{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":202122,"rows_kept":202122,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,137.0,73453.69,0.0,-0.47317,4e-05,30.60718]
[1780128022033,137.0,73452.07,0.0,-0.47323,4e-05,30.60682]
[1780128030091,137.0,73452.1,0.0,-0.47323,4e-05,30.60683]
[1780128045764,45.0,73466.7667,0.0,-0.49443,0.00012,30.67641]
[1780128046765,44.7,73466.7933,0.0,-0.49452,0.00012,30.67652]
[1780128048767,44.12,73466.8667,0.0,-0.49468,0.00012,30.67671]
[1780128050769,43.57,73467.6133,0.0,-0.49476,0.00012,30.6771]
[1780128052771,43.04,73467.88,0.0,-0.49489,0.00012,30.67734]
[1780128053772,42.78,73468.1267,0.0,-0.49493,0.00012,30.67749]
[1780128054773,42.52,73467.9967,0.0,-0.49502,0.00012,30.67753]
[1780128055774,42.28,73468.5,0.0,-0.49504,0.00012,30.67775]
[1780128056775,42.03,73468.6967,0.0,-0.49509,0.00012,30.67788]
[1780128058777,41.56,73468.6467,0.0,-0.49524,0.00012,30.678]
[1780128061780,40.88,73468.4933,0.0,-0.49546,0.00013,30.67813]
[1780128063782,40.46,73468.4667,0.0,-0.4956,0.00013,30.67824]
[1780128065784,40.04,73468.1033,0.0,-0.49577,0.00013,30.67823]
[1780128067786,39.65,73468.0533,0.0,-0.4959,0.00013,30.67832]
[1780128069789,39.27,73467.9267,0.0,-0.49604,0.00013,30.67837]
[1780128072792,38.73,73467.3,0.0,-0.49629,0.00013,30.6783]
[1780128074794,38.38,73466.3433,0.0,-0.49653,0.00014,30.67806]
[1780128077797,37.89,73458.03,0.0,-0.49783,0.00014,30.6753]
[1780128079799,37.58,73461.69,0.0,-0.49744,0.00014,30.67665]
[1780128081801,37.28,73465.66,0.0,-0.49699,0.00014,30.67807]
[1780128083803,37.0,73465.85,0.0,-0.49706,0.00014,30.67818]
[1780128085805,36.72,73466.1733,0.0,-0.49711,0.00014,30.67835]
[1780128087807,36.46,73466.57,0.0,-0.49714,0.00014,30.67853]
[1780128089809,36.2,73466.24,0.0,-0.49728,0.00014,30.67847]
[1780128092812,35.84,73465.7667,0.0,-0.49747,0.00014,30.6757]
[1780128095815,35.5,73464.75,0.0,-0.49774,0.00015,30.6754]
[1780128098818,35.17,73465.49,0.0,-0.49775,0.00015,30.67571]
[1780128105641,34.59,73465.49,0.0,-0.49795,0.00015,30.6758]
[1780128107827,34.32,73465.6633,0.0,-0.49803,0.00015,30.6759]
[1780128108828,34.23,73465.6667,0.0,-0.49806,0.00015,30.67591]
[1780128110830,34.06,73465.32,0.0,-0.49817,0.00015,30.67581]
[1780128113833,33.82,73465.6167,0.0,-0.49821,0.00015,30.67595]
[1780128117837,33.53,73465.59,0.0,-0.49832,0.00015,30.67597]
[1780128121756,33.25,73465.58,0.0,-0.49843,0.00016,30.676]
[1780128126845,32.94,73465.2733,0.0,-0.49859,0.00016,30.67592]
[1780128129848,32.77,73470.0233,0.0,-0.4979,0.00016,30.67767]
[1780128134846,32.5,73470.76,0.0,-0.49788,0.00016,30.67797]
[1780128140859,32.21,73470.8433,0.0,-0.49797,0.00016,30.67804]
[1780128145864,32.0,73470.5767,0.0,-0.49809,0.00016,30.67797]
[1780128151870,31.77,73470.2533,0.0,-0.49823,0.00016,30.67522]
[1780128158877,31.53,73467.83,0.0,-0.49871,0.00016,30.67436]
[1780128163882,31.38,73466.6267,0.0,-0.49897,0.00017,30.67391]
[1780128168887,31.24,73463.7333,0.0,-0.4995,0.00017,30.67278]
[1780128173892,31.12,73461.25,0.0,-0.49996,0.00017,30.67177]
[1780128180899,30.97,73461.2233,0.0,-0.50003,0.00017,30.67176]
[1780128185904,30.87,73460.3133,0.0,-0.50023,0.00017,30.67137]
[1780128190909,30.78,73460.41,0.0,-0.50025,0.00017,30.67141]
[1780128199918,30.64,73460.7267,0.0,-0.50025,0.00017,30.67154]
[1780128204923,30.57,73460.0733,0.0,-0.50039,0.00017,30.67126]
[1780128209928,30.51,73457.36,0.0,-0.50088,0.00017,30.67007]
[1780128214933,30.46,73457.69,0.0,-0.50085,0.00017,30.66755]
[1780128218238,30.44,73457.7033,0.0,-0.50086,0.00017,30.66755]
[1780128218937,30.39,73457.56,0.0,-0.5009,0.00017,30.66749]
[1780128224943,30.22,73456.8933,0.0,-0.50109,0.00017,30.66717]
[1780128229948,30.1,73455.8233,0.0,-0.50133,0.00017,30.66667]
[1780128234953,30.0,73453.7667,0.0,-0.50173,0.00017,30.66569]
[1780128240959,29.9,73454.0767,0.0,-0.50173,0.00017,30.66582]
[1780128245964,29.86,73457.17,0.0,-0.50121,0.00017,30.66726]
[1780128251970,29.81,73458.36,0.0,-0.50102,0.00017,30.6678]
[1780128256975,29.78,73458.5933,0.0,-0.501,0.00017,30.6679]
[1780128264753,29.75,73459.1333,0.0,-0.50092,0.00017,30.66814]
[1780128270989,29.72,73461.3333,0.0,-0.50054,0.00017,30.66911]
[1780128275994,29.71,73461.3767,0.0,-0.50054,0.00017,30.66646]
[1780128283001,29.69,73462.03,0.0,-0.50044,0.00017,30.66675]
[1780128288921,29.68,73461.7067,0.0,-0.5005,0.00017,30.66661]
[1780128293956,29.67,73466.74,0.0,-0.49962,0.00017,30.66872]
[1780128298991,29.66,73468.88,0.0,-0.49925,0.00017,30.66957]
[1780128304023,29.66,73459.97,0.0,-0.50081,0.00017,30.66584]
[1780128309028,29.66,73454.8867,0.0,-0.5017,0.00017,30.66351]
[1780128315034,29.67,73455.52,0.0,-0.50159,0.00017,30.66381]
[1780128320039,29.67,73455.6867,0.0,-0.50156,0.00017,30.66388]
[1780128325044,29.67,73455.9967,0.0,-0.5015,0.00017,30.66403]
[1780128331050,29.67,73456.17,0.0,-0.50147,0.00017,30.66145]
[1780128336055,29.67,73453.45,0.0,-0.50195,0.00017,30.66015]
[1780128342061,29.67,73454.1733,0.0,-0.50182,0.00017,30.6605]
[1780128348067,29.68,73454.4967,0.0,-0.50176,0.00017,30.66066]
[1780128355074,29.68,73454.7433,0.0,-0.50172,0.00017,30.66078]
[1780128361426,29.69,73454.96,0.0,-0.50168,0.00017,30.66088]
[1780128367086,29.68,73455.0767,0.0,-0.50166,0.00017,30.66093]
[1780128372091,29.68,73453.5033,0.0,-0.50194,0.00017,30.66018]
[1780128377096,29.67,73454.1667,0.0,-0.50183,0.00017,30.6605]
[1780128382101,29.66,73453.5467,0.0,-0.50194,0.00017,30.6602]
[1780128387106,29.67,73452.32,0.0,-0.50215,0.00017,30.6596]
[1780128392111,29.68,73450.8633,0.0,-0.5024,0.00017,30.65622]
[1780128397116,29.69,73449.51,0.0,-0.50263,0.00017,30.65555]
[1780128402121,29.7,73454.6833,0.0,-0.50172,0.00017,30.65809]
[1780128408127,29.69,73458.4433,0.0,-0.50107,0.00017,30.65983]
[1780128413133,29.69,73454.8967,0.0,-0.50169,0.00017,30.65819]
[1780128418138,29.69,73452.22,0.0,-0.50216,0.00017,30.65689]
[1780128424144,29.69,73452.8967,0.0,-0.50204,0.00017,30.65722]
[1780128430150,29.69,73455.0033,0.0,-0.50167,0.00017,30.65824]
[1780128435156,29.69,73455.0433,0.0,-0.50166,0.00017,30.65825]
[1780128441163,29.68,73454.87,0.0,-0.5017,0.00017,30.65817]
[1780128446168,29.69,73455.71,0.0,-0.50155,0.00017,30.65857]
[1780128451173,29.68,73457.9433,0.0,-0.50116,0.00017,30.65694]
[1780128457178,29.68,73459.3433,0.0,-0.50091,0.00017,30.65757]
[1780128463150,29.67,73463.8533,0.0,-0.50013,0.00017,30.65953]
[1780128468185,29.67,73469.25,0.0,-0.49919,0.00017,30.66172]
[1780128473194,29.66,73463.9967,0.0,-0.50011,0.00018,30.65959]
[1780128478199,29.66,73460.42,0.0,-0.50074,0.00018,30.65805]
[1780128484205,29.65,73460.3467,0.0,-0.50075,0.00018,30.65801]
[1780128489210,29.66,73459.3333,0.0,-0.50093,0.00018,30.65756]
[1780128494215,29.66,73457.6833,0.0,-0.50122,0.00018,30.65682]
[1780128499220,29.66,73457.12,0.0,-0.50132,0.00018,30.65656]
[1780128504224,29.66,73456.9667,0.0,-0.50134,0.00018,30.65649]
[1780128510230,29.67,73453.2067,0.0,-0.502,0.00017,30.65471]
[1780128515235,29.67,73453.17,0.0,-0.502,0.00017,30.65202]
[1780128520240,29.68,73452.7067,0.0,-0.50208,0.00017,30.6518]
[1780128526246,29.69,73452.9633,0.0,-0.50203,0.00017,30.65193]
[1780128532252,29.69,73453.02,0.0,-0.50202,0.00017,30.65195]
[1780128537257,29.68,73453.2067,0.0,-0.50199,0.00017,30.65204]
[1780128544264,29.65,73453.2967,0.0,-0.50199,0.00018,30.65208]
[1780128549269,29.66,73453.4433,0.0,-0.50196,0.00018,30.65215]
[1780128555275,29.66,73453.3433,0.0,-0.50197,0.00018,30.65211]
[1780128556687,29.67,73453.29,0.0,-0.50198,0.00018,30.65208]
[1780128556694,29.67,73453.29,0.0,-0.50198,0.00018,30.65208]
[1780128557277,29.67,73453.4667,0.0,-0.50195,0.00017,30.65217]
[1780128557298,29.67,73453.4667,0.0,-0.50195,0.00017,30.65217]
[1780128557307,29.67,73453.4667,0.0,-0.50195,0.00017,30.65217]
[1780128557689,29.67,73453.4667,0.0,-0.50195,0.00017,30.65217]
[1780128557709,29.67,73453.4667,0.0,-0.50195,0.00017,30.65217]
[1780128558278,29.67,73453.8767,0.0,-0.50188,0.00017,30.65236]
[1780128563283,29.67,73457.1,0.0,-0.50131,0.00017,30.65388]
[1780128569289,29.66,73458.23,0.0,-0.50112,0.00018,30.6544]
[1780128573199,29.66,73458.23,0.0,-0.50112,0.00018,30.6544]
[1780128573245,29.66,73458.23,0.0,-0.50112,0.00018,30.6544]
[1780128573290,29.66,73458.23,0.0,-0.50112,0.00018,30.65173]
[1780128573743,29.66,73458.23,0.0,-0.50112,0.00018,30.65173]
[1780128573759,29.66,73458.23,0.0,-0.50112,0.00018,30.65173]
[1780128574187,29.66,73458.23,0.0,-0.50112,0.00018,30.65173]
[1780128574199,29.66,73458.23,0.0,-0.50112,0.00018,30.65173]
[1780128574288,29.66,73458.23,0.0,-0.50112,0.00018,30.65173]
[1780128579308,29.66,73459.23,0.0,-0.50095,0.00018,30.65219]
[1780128583771,29.66,73459.57,0.0,-0.50089,0.00018,30.65234]
[1780128583780,29.66,73459.57,0.0,-0.50089,0.00018,30.65234]
[1780128584313,29.66,73459.9033,0.0,-0.50083,0.00018,30.65249]
[1780128584433,29.66,73459.9033,0.0,-0.50083,0.00018,30.65249]
[1780128584445,29.66,73459.9033,0.0,-0.50083,0.00018,30.65249]
[1780128584749,29.66,73459.9033,0.0,-0.50083,0.00018,30.65249]
[1780128586314,29.67,73459.66,0.0,-0.50087,0.00017,30.65238]
[1780128588020,29.67,73459.66,0.0,-0.50087,0.00017,30.65238]
[1780128588092,29.67,73459.66,0.0,-0.50087,0.00017,30.65238]
[1780128588307,29.67,73459.66,0.0,-0.50087,0.00017,30.65238]
[1780128588316,29.68,73459.6467,0.0,-0.50087,0.00017,30.65237]
[1780128593321,29.67,73463.9033,0.0,-0.50013,0.00018,30.65422]
[1780128599327,29.65,73468.9933,0.0,-0.49924,0.00018,30.65629]
[1780128605333,29.63,73467.5133,0.0,-0.49951,0.00018,30.65571]
[1780128611339,29.62,73467.1233,0.0,-0.49958,0.00018,30.65555]
[1780128616344,29.61,73467.4267,0.0,-0.49953,0.00018,30.65567]
[1780128621349,29.6,73467.5867,0.0,-0.49951,0.00018,30.65574]
[1780128626354,29.6,73467.8533,0.0,-0.49946,0.00018,30.65584]
[1780128631359,29.59,73467.9733,0.0,-0.49944,0.00018,30.65323]
[1780128636364,29.59,73467.97,0.0,-0.49945,0.00018,30.65322]
[1780128641369,29.58,73468.8633,0.0,-0.49929,0.00018,30.65358]
[1780128647375,29.58,73468.8467,0.0,-0.4993,0.00018,30.65357]
[1780128652380,29.57,73468.19,0.0,-0.49941,0.00018,30.65331]
[1780128658386,29.57,73467.6333,0.0,-0.49951,0.00018,30.65309]
[1780128663393,29.57,73467.4267,0.0,-0.49955,0.00018,30.65301]
[1780128672402,29.56,73467.3533,0.0,-0.49956,0.00018,30.65298]
[1780128682412,29.56,73467.2867,0.0,-0.49958,0.00018,30.65295]
[1780128688418,29.56,73468.2467,0.0,-0.49941,0.00018,30.65334]
[1780128693423,29.56,73464.84,0.0,-0.50001,0.00018,30.64928]
[1780128698428,29.56,73463.3867,0.0,-0.50026,0.00018,30.64867]
[1780128701285,29.56,73463.3867,0.0,-0.50026,0.00018,30.64867]
[1780128701387,29.56,73463.3867,0.0,-0.50026,0.00018,30.64867]
[1780128706436,29.56,73461.96,0.0,-0.50051,0.00018,30.64806]
[1780128711441,29.57,73460.0733,0.0,-0.50084,0.00018,30.64723]
[1780128716445,29.57,73459.92,0.0,-0.50087,0.00018,30.64716]
[1780128721450,29.58,73458.7367,0.0,-0.50107,0.00018,30.64662]
[1780128726455,29.58,73456.9433,0.0,-0.50139,0.00018,30.6458]
[1780128731460,29.59,73453.7067,0.0,-0.50195,0.00018,30.64427]
[1780128737466,29.6,73453.2733,0.0,-0.50202,0.00018,30.64406]
[1780128742471,29.61,73452.87,0.0,-0.50209,0.00018,30.64387]
[1780128747476,29.62,73451.7367,0.0,-0.50228,0.00018,30.64331]
[1780128753482,29.63,73450.66,0.0,-0.50247,0.00018,30.64011]
[1780128754106,29.63,73450.66,0.0,-0.50247,0.00018,30.64011]
[1780128754107,29.63,73450.66,0.0,-0.50247,0.00018,30.64011]
[1780128754483,29.63,73450.4833,0.0,-0.5025,0.00018,30.64003]
[1780128754627,29.63,73450.4833,0.0,-0.5025,0.00018,30.64003]
[1780128754649,29.63,73450.4833,0.0,-0.5025,0.00018,30.64003]
[1780128755094,29.63,73450.4833,0.0,-0.5025,0.00018,30.64003]
[1780128755094,29.63,73450.4833,0.0,-0.5025,0.00018,30.64003]
[1780128756485,29.64,73450.3067,0.0,-0.50252,0.00018,30.63994]
[1780128759562,29.64,73450.01,0.0,-0.50257,0.00018,30.63979]
[1780128759638,29.64,73450.01,0.0,-0.50257,0.00018,30.63979]
[1780128759808,29.64,73450.01,0.0,-0.50257,0.00018,30.63979]
[1780128760081,29.64,73450.01,0.0,-0.50257,0.00018,30.63979]
[1780128760490,29.65,73449.5367,0.0,-0.50265,0.00018,30.63955]
[1780128765495,29.65,73449.65,0.0,-0.50263,0.00018,30.63961]
[1780128770500,29.66,73449.0633,0.0,-0.50273,0.00018,30.63932]
[1780128775505,29.66,73446.83,0.0,-0.50312,0.00018,30.63817]
[1780128780510,29.67,73446.1667,0.0,-0.50323,0.00018,30.63782]
[1780128786516,29.68,73446.96,0.0,-0.50309,0.00018,30.63824]
[1780128791521,29.68,73447.0467,0.0,-0.50307,0.00018,30.63828]
[1780128796526,29.67,73448.0,0.0,-0.50291,0.00018,30.63878]
[1780128801531,29.66,73447.71,0.0,-0.50297,0.00018,30.63862]
[1780128806536,29.65,73448.6567,0.0,-0.50281,0.00018,30.63911]
[1780128811541,29.65,73448.6467,0.0,-0.50281,0.00018,30.63643]
[1780128817547,29.66,73449.2133,0.0,-0.50271,0.00018,30.63673]
[1780128822552,29.66,73449.92,0.0,-0.50258,0.00018,30.63708]
[1780128827557,29.66,73451.0,0.0,-0.50239,0.00018,30.63763]
[1780128832562,29.66,73451.6367,0.0,-0.50228,0.00018,30.63794]
[1780128838568,29.63,73451.7067,0.0,-0.50229,0.00018,30.63797]
[1780128843573,29.62,73451.45,0.0,-0.50233,0.00018,30.63784]
[1780128848578,29.63,73452.1633,0.0,-0.50221,0.00018,30.63819]
[1780128854584,29.62,73453.45,0.0,-0.50198,0.00018,30.63882]
[1780128859589,29.62,73455.2667,0.0,-0.50166,0.00018,30.63969]
[1780128864594,29.62,73455.2533,0.0,-0.50167,0.00018,30.63968]
[1780128870600,29.61,73457.5033,0.0,-0.50128,0.00018,30.64073]
[1780128878608,29.59,73457.1733,0.0,-0.50135,0.00018,30.63791]
[1780128883626,29.59,73457.93,0.0,-0.50121,0.00018,30.63826]
[1780128885628,29.59,73465.7067,0.0,-0.49985,0.00018,30.64164]
[1780128891634,29.58,73468.79,0.0,-0.49931,0.00018,30.64288]
[1780128896639,29.58,73473.9533,0.0,-0.4984,0.00018,30.64484]
[1780128902645,29.57,73477.2033,0.0,-0.49784,0.00018,30.64599]
[1780128907650,29.57,73470.7233,0.0,-0.49897,0.00018,30.64364]
[1780128914657,29.55,73469.9233,0.0,-0.49912,0.00018,30.64333]
[1780128917660,29.55,73462.71,0.0,-0.50039,0.00018,30.64038]
[1780128922664,29.55,73460.7633,0.0,-0.50073,0.00018,30.63953]
[1780128927669,29.55,73461.0267,0.0,-0.50069,0.00018,30.63965]
[1780128933675,29.55,73461.0567,0.0,-0.50068,0.00018,30.63699]
[1780128938680,29.55,73460.5567,0.0,-0.50077,0.00018,30.63677]
[1780128943685,29.56,73460.7067,0.0,-0.50074,0.00018,30.63684]
[1780128948690,29.55,73460.6733,0.0,-0.50075,0.00018,30.63682]
[1780128953695,29.56,73460.89,0.0,-0.50071,0.00018,30.63692]
[1780128958700,29.55,73461.12,0.0,-0.50067,0.00018,30.63702]
[1780128963705,29.55,73461.2333,0.0,-0.50065,0.00018,30.63707]
[1780128968710,29.55,73461.0367,0.0,-0.50068,0.00018,30.63698]
[1780128973715,29.55,73461.49,0.0,-0.5006,0.00018,30.63718]
[1780128977749,29.55,73461.9367,0.0,-0.50053,0.00018,30.63738]
[1780128977751,29.55,73461.9367,0.0,-0.50053,0.00018,30.63738]
[1780128978386,29.55,73461.9367,0.0,-0.50053,0.00018,30.63738]
[1780128978436,29.55,73461.9367,0.0,-0.50053,0.00018,30.63738]
[1780128978723,29.56,73462.0433,0.0,-0.50051,0.00018,30.63742]
[1780128978756,29.56,73462.0433,0.0,-0.50051,0.00018,30.63742]
[1780128978762,29.56,73462.0433,0.0,-0.50051,0.00018,30.63742]
[1780128979724,29.56,73461.8267,0.0,-0.50054,0.00018,30.63733]
[1780128984729,29.56,73461.4367,0.0,-0.50061,0.00018,30.63716]
[1780128996741,29.55,73462.4467,0.0,-0.50044,0.00018,30.63493]
[1780129001746,29.53,73460.6767,0.0,-0.50076,0.00018,30.63416]
[1780129006750,29.49,73458.34,0.0,-0.50119,0.00018,30.6331]
[1780129011755,29.45,73456.59,0.0,-0.50152,0.00018,30.63229]
[1780129016760,29.42,73456.2233,0.0,-0.50159,0.00018,30.63211]
[1780129021765,29.4,73455.7233,0.0,-0.50169,0.00018,30.63187]
[1780129029773,29.37,73455.3433,0.0,-0.50177,0.00018,30.63169]
[1780129035779,29.36,73455.4467,0.0,-0.50176,0.00018,30.63173]
[1780129040784,29.35,73453.6333,0.0,-0.50209,0.00018,30.63086]
[1780129045789,29.35,73451.2167,0.0,-0.50252,0.00018,30.62966]
[1780129049793,29.35,73444.9933,0.0,-0.50361,0.00018,30.62642]
[1780129054803,29.36,73444.2633,0.0,-0.50374,0.00018,30.62335]
[1780129061811,29.37,73442.92,0.0,-0.50397,0.00018,30.62262]
[1780129067817,29.38,73442.7867,0.0,-0.50399,0.00018,30.62255]
[1780129073505,29.38,73442.4233,0.0,-0.50406,0.00018,30.62235]
[1780129073521,29.38,73442.4233,0.0,-0.50406,0.00018,30.62235]
[1780129073581,29.38,73442.4233,0.0,-0.50405,0.00018,30.62235]
[1780129074184,29.38,73442.4233,0.0,-0.50405,0.00018,30.62235]
[1780129074192,29.38,73442.4233,0.0,-0.50405,0.00018,30.62235]
[1780129074487,29.38,73442.4233,0.0,-0.50405,0.00018,30.62235]
[1780129074572,29.38,73442.4233,0.0,-0.50405,0.00018,30.62235]
[1780129074831,29.38,73441.7733,0.0,-0.50417,0.00018,30.62199]
[1780129079836,29.35,73440.4933,0.0,-0.50442,0.00018,30.62125]
[1780129084841,29.31,73440.67,0.0,-0.5044,0.00018,30.62134]
[1780129087394,29.31,73441.21,0.0,-0.50431,0.00018,30.62164]
[1780129087844,29.32,73441.22,0.0,-0.5043,0.00018,30.62165]
[1780129088011,29.32,73441.22,0.0,-0.5043,0.00018,30.62165]
[1780129088024,29.32,73441.22,0.0,-0.5043,0.00018,30.62165]
[1780129088386,29.32,73441.22,0.0,-0.5043,0.00018,30.62165]
[1780129088424,29.32,73441.22,0.0,-0.5043,0.00018,30.62165]
[1780129088845,29.32,73441.28,0.0,-0.50429,0.00018,30.62168]
[1780129094851,29.31,73441.8,0.0,-0.5042,0.00018,30.62198]
[1780129099856,29.3,73442.4267,0.0,-0.5041,0.00018,30.62232]
[1780129105800,29.3,73441.04,0.0,-0.50435,0.00018,30.62154]
[1780129110837,29.29,73438.3,0.0,-0.50484,0.00018,30.61996]
[1780129116878,29.28,73434.47,0.0,-0.50553,0.00018,30.61501]
[1780129121883,29.28,73433.08,0.0,-0.50577,0.00018,30.61417]
[1780129126888,29.26,73430.2133,0.0,-0.50629,0.00018,30.61237]
[1780129131893,29.25,73431.37,0.0,-0.50609,0.00018,30.61309]
[1780129137821,29.25,73431.1967,0.0,-0.50612,0.00018,30.61298]
[1780129143905,29.23,73431.3367,0.0,-0.50611,0.00018,30.61306]
[1780129148913,29.23,73430.59,0.0,-0.50624,0.00018,30.61258]
[1780129153918,29.23,73431.0667,0.0,-0.50616,0.00018,30.61288]
[1780129155920,29.23,73431.09,0.0,-0.50616,0.00018,30.6129]
[1780129163928,29.22,73431.7167,0.0,-0.50605,0.00018,30.61328]
[1780129170935,29.23,73432.05,0.0,-0.50598,0.00018,30.6135]
[1780129176941,29.22,73432.36,0.0,-0.50594,0.00018,30.61102]
[1780129182947,29.22,73432.3267,0.0,-0.50594,0.00018,30.611]
[1780129187952,29.22,73430.34,0.0,-0.5063,0.00018,30.60975]
[1780129192957,29.22,73428.0167,0.0,-0.50671,0.00018,30.60826]
[1780129197963,29.22,73425.5,0.0,-0.50716,0.00018,30.60661]
[1780129203969,29.22,73425.3533,0.0,-0.50719,0.00018,30.60652]
[1780129208974,29.22,73425.5833,0.0,-0.50715,0.00018,30.60667]
[1780129213979,29.22,73428.5867,0.0,-0.50661,0.00018,30.60863]
[1780129218983,29.22,73431.1733,0.0,-0.50615,0.00018,30.61027]
[1780129219950,29.22,73431.1733,0.0,-0.50615,0.00018,30.61027]
[1780129219984,29.22,73431.2233,0.0,-0.50614,0.00018,30.61031]
[1780129224991,29.23,73430.2433,0.0,-0.50631,0.00018,30.6097]
[1780129231998,29.25,73430.9333,0.0,-0.50618,0.00018,30.60747]
[1780129237003,29.26,73431.51,0.0,-0.50607,0.00018,30.60784]
[1780129242008,29.26,73431.7233,0.0,-0.50603,0.00018,30.60798]
[1780129247013,29.27,73432.0067,0.0,-0.50597,0.00018,30.60816]
[1780129255021,29.28,73432.12,0.0,-0.50595,0.00018,30.60824]
[1780129261028,29.28,73432.4667,0.0,-0.50588,0.00018,30.60846]
[1780129267034,29.29,73432.7633,0.0,-0.50582,0.00018,30.60864]
[1780129272981,29.3,73437.1633,0.0,-0.50504,0.00018,30.6113]
[1780129278016,29.31,73438.3633,0.0,-0.50482,0.00018,30.612]
[1780129283050,29.31,73438.04,0.0,-0.50487,0.00018,30.61182]
[1780129288055,29.32,73436.9133,0.0,-0.50507,0.00018,30.61116]
[1780129293060,29.33,73441.2833,0.0,-0.50429,0.00018,30.61102]
[1780129299066,29.34,73440.4667,0.0,-0.50443,0.00018,30.61056]
[1780129306073,29.35,73440.5267,0.0,-0.50442,0.00018,30.6106]
[1780129311078,29.34,73438.8167,0.0,-0.50472,0.00018,30.60962]
[1780129316083,29.33,73438.01,0.0,-0.50487,0.00018,30.60914]
[1780129321088,29.33,73436.9367,0.0,-0.50506,0.00018,30.60852]
[1780129326093,29.35,73436.5167,0.0,-0.50513,0.00018,30.60828]
[1780129331098,29.36,73444.6767,0.0,-0.50367,0.00018,30.61291]
[1780129336103,29.37,73444.5367,0.0,-0.50369,0.00018,30.61283]
[1780129341108,29.37,73445.3167,0.0,-0.50355,0.00018,30.61326]
[1780129345120,29.37,73445.7267,0.0,-0.50348,0.00018,30.61348]
[1780129354666,29.37,73446.0933,0.0,-0.50342,0.00018,30.61367]
[1780129360127,29.36,73446.8167,0.0,-0.50329,0.00018,30.61139]
[1780129365132,29.36,73448.2833,0.0,-0.50303,0.00018,30.61216]
[1780129370137,29.37,73450.6967,0.0,-0.5026,0.00018,30.61339]
[1780129375142,29.37,73451.0567,0.0,-0.50254,0.00018,30.61358]
[1780129381149,29.38,73450.1833,0.0,-0.50269,0.00018,30.61314]
[1780129386154,29.38,73449.8567,0.0,-0.50275,0.00018,30.61297]
[1780129391159,29.38,73450.55,0.0,-0.50262,0.00018,30.61332]
[1780129396164,29.38,73450.4967,0.0,-0.50263,0.00018,30.6133]
[1780129401169,29.38,73449.6767,0.0,-0.50278,0.00018,30.61288]
[1780129406174,29.38,73449.6333,0.0,-0.50279,0.00018,30.61286]
[1780129412021,29.38,73449.3433,0.0,-0.50284,0.00018,30.61004]
[1780129417187,29.38,73449.0567,0.0,-0.50289,0.00018,30.60989]
[1780129422192,29.37,73449.2733,0.0,-0.50285,0.00018,30.61]
[1780129427197,29.37,73449.17,0.0,-0.50287,0.00018,30.60995]
[1780129433170,29.37,73449.0067,0.0,-0.5029,0.00018,30.60986]
[1780129440209,29.37,73449.3633,0.0,-0.50284,0.00018,30.61005]
[1780129445214,29.37,73448.11,0.0,-0.50306,0.00018,30.6094]
[1780129450219,29.37,73448.3667,0.0,-0.50302,0.00018,30.60953]
[1780129455224,29.36,73448.11,0.0,-0.50307,0.00018,30.6094]
[1780129460229,29.36,73447.0633,0.0,-0.50325,0.00018,30.60885]
[1780129465234,29.37,73449.97,0.0,-0.50273,0.00018,30.61036]
[1780129466562,29.37,73453.0767,0.0,-0.50218,0.00018,30.61191]
[1780129467236,29.38,73459.61,0.0,-0.50102,0.00018,30.61499]
[1780129469238,29.39,73467.1333,0.0,-0.49969,0.00018,30.61822]
[1780129474243,29.4,73469.2667,0.0,-0.49931,0.00018,30.6164]
[1780129479248,29.4,73468.89,0.0,-0.49937,0.00018,30.61625]
[1780129484253,29.41,73468.5367,0.0,-0.49943,0.00018,30.61611]
[1780129489258,29.41,73469.9467,0.0,-0.49918,0.00018,30.61667]
[1780129494267,29.42,73470.1467,0.0,-0.49914,0.00018,30.61674]
[1780129499272,29.43,73470.7833,0.0,-0.49903,0.00018,30.61699]
[1780129503758,29.43,73471.1033,0.0,-0.49897,0.00018,30.61711]
[1780129510286,29.42,73472.9567,0.0,-0.49865,0.00018,30.61781]
[1780129517293,29.41,73472.72,0.0,-0.49869,0.00018,30.61772]
[1780129523300,29.41,73472.48,0.0,-0.49874,0.00018,30.61763]
[1780129529305,29.4,73473.1867,0.0,-0.49861,0.00018,30.6179]
[1780129534310,29.4,73473.2467,0.0,-0.4986,0.00018,30.61525]
[1780129539315,29.4,73473.2267,0.0,-0.49861,0.00018,30.61524]
[1780129545321,29.41,73474.5133,0.0,-0.49838,0.00018,30.61571]
[1780129551327,29.43,73474.3867,0.0,-0.49839,0.00018,30.61566]
[1780129557333,29.42,73474.3333,0.0,-0.49841,0.00018,30.61565]
[1780129562338,29.41,73474.58,0.0,-0.49837,0.00018,30.61574]
[1780129567343,29.4,73473.4567,0.0,-0.49857,0.00018,30.61533]
[1780129573349,29.4,73472.6567,0.0,-0.49871,0.00018,30.61503]
[1780129578354,29.4,73472.9233,0.0,-0.49866,0.00018,30.61513]
[1780129583359,29.39,73472.9233,0.0,-0.49866,0.00018,30.61513]
[1780129588364,29.39,73474.0033,0.0,-0.49847,0.00018,30.61553]
[1780129594370,29.39,73473.6333,0.0,-0.49854,0.00018,30.61272]
[1780129599375,29.39,73472.98,0.0,-0.49866,0.00018,30.61248]
[1780129605374,29.39,73470.9667,0.0,-0.49901,0.00018,30.61172]
[1780129610388,29.39,73470.76,0.0,-0.49905,0.00018,30.61164]
[1780129615393,29.39,73467.9233,0.0,-0.49955,0.00018,30.61053]
[1780129620398,29.38,73464.47,0.0,-0.50017,0.00018,30.60911]
[1780129627405,29.36,73464.88,0.0,-0.5001,0.00018,30.60928]
[1780129632410,29.35,73464.69,0.0,-0.50014,0.00018,30.6092]
[1780129641419,29.34,73465.4967,0.0,-0.5,0.00018,30.60954]
[1780129646424,29.33,73464.0667,0.0,-0.50026,0.00018,30.60894]
[1780129654432,29.32,73465.2067,0.0,-0.50006,0.00018,30.60675]
[1780129659437,29.32,73465.2867,0.0,-0.50005,0.00018,30.60678]
[1780129663432,29.32,73465.2867,0.0,-0.50005,0.00018,30.60678]
[1780129664701,29.32,73465.3633,0.0,-0.50003,0.00018,30.60681]
[1780129673452,29.32,73465.17,0.0,-0.50007,0.00018,30.60673]
[1780129676719,29.32,73465.1633,0.0,-0.50007,0.00018,30.60673]
[1780129677969,29.31,73464.85,0.0,-0.50013,0.00018,30.6066]
[1780129685464,29.31,73464.38,0.0,-0.50021,0.00018,30.6064]
[1780129690469,29.3,73460.82,0.0,-0.50085,0.00018,30.60485]
[1780129695477,29.3,73462.7867,0.0,-0.5005,0.00018,30.60572]
[1780129700483,29.29,73462.96,0.0,-0.50047,0.00018,30.60579]
[1780129705488,29.29,73463.6,0.0,-0.50036,0.00018,30.60607]
[1780129710493,29.29,73465.9367,0.0,-0.49994,0.00018,30.60705]
[1780129713496,29.3,73472.4567,0.0,-0.49878,0.00018,30.60696]
[1780129718501,29.31,73476.87,0.0,-0.498,0.00018,30.60855]
[1780129726508,29.32,73476.1667,0.0,-0.49812,0.00018,30.6083]
[1780129731513,29.32,73475.6633,0.0,-0.49821,0.00018,30.60812]
[1780129738303,29.33,73475.6633,0.0,-0.4982,0.00018,30.60812]
[1780129743525,29.33,73475.49,0.0,-0.49823,0.00018,30.60806]
[1780129754415,29.34,73475.3,0.0,-0.49827,0.00018,30.60799]
[1780129759541,29.34,73473.72,0.0,-0.49854,0.00018,30.60742]
[1780129765547,29.35,73472.41,0.0,-0.49877,0.00018,30.60693]
[1780129767503,29.35,73472.4967,0.0,-0.49876,0.00018,30.60697]
[1780129768567,29.35,73472.4567,0.0,-0.49877,0.00018,30.60695]
[1780129769749,29.35,73472.5467,0.0,-0.49875,0.00018,30.60699]
[1780129776559,29.37,73473.3333,0.0,-0.49861,0.00018,30.60461]
[1780129783566,29.37,73473.3767,0.0,-0.4986,0.00018,30.60462]
[1780129788571,29.37,73473.6933,0.0,-0.49854,0.00018,30.60474]
[1780129793576,29.38,73472.0167,0.0,-0.49883,0.00018,30.60411]
[1780129798581,29.39,73467.9967,0.0,-0.49954,0.00018,30.60255]
[1780129800586,29.39,73458.7533,0.0,-0.50117,0.00018,30.59859]
[1780129805591,29.41,73458.74,0.0,-0.50117,0.00018,30.59858]
[1780129810596,29.42,73459.5967,0.0,-0.50102,0.00018,30.59897]
[1780129819605,29.42,73460.4867,0.0,-0.50086,0.00018,30.59937]
[1780129824610,29.43,73460.16,0.0,-0.50091,0.00018,30.59923]
[1780129829617,29.43,73460.14,0.0,-0.50091,0.00018,30.59922]
[1780129836624,29.43,73460.4433,0.0,-0.50086,0.00018,30.59668]
[1780129843631,29.44,73460.5167,0.0,-0.50084,0.00018,30.59672]
[1780129849637,29.44,73462.33,0.0,-0.50052,0.00018,30.59751]
[1780129854642,29.44,73463.4,0.0,-0.50033,0.00018,30.59797]
[1780129859647,29.44,73465.9633,0.0,-0.49988,0.00018,30.59905]
[1780129860016,29.44,73465.9633,0.0,-0.49988,0.00018,30.59905]
[1780129865252,29.44,73465.1,0.0,-0.50003,0.00018,30.59869]
[1780129870658,29.44,73465.12,0.0,-0.50003,0.00018,30.5987]
[1780129875666,29.44,73469.43,0.0,-0.49927,0.00018,30.60045]
[1780129880671,29.44,73471.92,0.0,-0.49883,0.00018,30.6014]
[1780129884945,29.44,73471.9333,0.0,-0.49882,0.00018,30.60141]
[1780129891682,29.43,73471.6767,0.0,-0.49888,0.00018,30.59864]
[1780129897688,29.41,73471.5267,0.0,-0.49891,0.00018,30.59858]
[1780129903694,29.4,73471.24,0.0,-0.49896,0.00018,30.59848]
[1780129908699,29.4,73471.4867,0.0,-0.49892,0.00018,30.59857]
[1780129913704,29.39,73471.8267,0.0,-0.49886,0.00018,30.5987]
[1780129918709,29.39,73471.87,0.0,-0.49886,0.00018,30.59872]
[1780129923714,29.38,73471.76,0.0,-0.49888,0.00018,30.59867]
[1780129929650,29.39,73467.6333,0.0,-0.49961,0.00018,30.59706]
[1780129934725,29.39,73467.6433,0.0,-0.49961,0.00018,30.59707]
[1780129940727,29.39,73467.5867,0.0,-0.49962,0.00018,30.59704]
[1780129945736,29.39,73467.8333,0.0,-0.49957,0.00018,30.59714]
[1780129950741,29.38,73467.7733,0.0,-0.49959,0.00018,30.59712]
[1780129955746,29.38,73468.8967,0.0,-0.49939,0.00018,30.5949]
[1780129960751,29.37,73468.38,0.0,-0.49948,0.00018,30.59469]
[1780129965755,29.36,73467.9,0.0,-0.49957,0.00018,30.5945]
[1780129970760,29.35,73468.3033,0.0,-0.49951,0.00018,30.59466]
[1780129980770,29.34,73467.8833,0.0,-0.49959,0.00018,30.59449]
[1780129985775,29.33,73468.0433,0.0,-0.49956,0.00018,30.59456]
[1780129991781,29.33,73468.1367,0.0,-0.49954,0.00018,30.5946]
[1780129996786,29.32,73468.06,0.0,-0.49956,0.00018,30.59457]
[1780130001792,29.34,73468.3333,0.0,-0.49951,0.00018,30.59467]
[1780130006797,29.35,73470.15,0.0,-0.49918,0.00018,30.59539]
[1780130011802,29.35,73470.26,0.0,-0.49916,0.00018,30.59276]
[1780130016809,29.35,73471.4733,0.0,-0.49894,0.00018,30.59323]
[1780130022815,29.36,73471.1333,0.0,-0.499,0.00018,30.5931]
[1780130027729,29.36,73470.61,0.0,-0.49909,0.00018,30.5929]
[1780130032825,29.36,73469.39,0.0,-0.49931,0.00018,30.59242]
[1780130036408,29.36,73469.84,0.0,-0.49923,0.00018,30.5926]
[1780130041834,29.37,73469.4033,0.0,-0.4993,0.00018,30.59243]
[1780130047840,29.37,73470.6733,0.0,-0.49908,0.00018,30.59292]
[1780130053846,29.37,73470.5033,0.0,-0.49911,0.00018,30.59285]
[1780130058851,29.37,73470.3433,0.0,-0.49914,0.00018,30.59279]
[1780130064856,29.37,73470.1433,0.0,-0.49917,0.00018,30.59271]
[1780130069861,29.37,73470.2933,0.0,-0.49915,0.00018,30.59277]
[1780130074866,29.37,73470.1333,0.0,-0.49917,0.00018,30.59004]
[1780130079872,29.37,73470.5467,0.0,-0.4991,0.00018,30.5902]
[1780130085878,29.37,73470.5167,0.0,-0.49911,0.00018,30.59019]
[1780130090883,29.37,73469.6833,0.0,-0.49925,0.00018,30.58986]
[1780130092885,29.37,73461.3167,0.0,-0.50074,0.00018,30.58638]
[1780130094364,29.36,73457.2233,0.0,-0.50147,0.00018,30.58452]
[1780130094887,29.36,73450.6933,0.0,-0.50262,0.00018,30.58135]
[1780130099892,29.37,73450.1067,0.0,-0.50272,0.00018,30.58105]
[1780130104897,29.38,73450.5633,0.0,-0.50264,0.00018,30.58129]
[1780130109902,29.4,73454.3,0.0,-0.50197,0.00018,30.58314]
[1780130114907,29.41,73455.19,0.0,-0.5018,0.00018,30.58357]
[1780130119912,29.41,73455.37,0.0,-0.50177,0.00018,30.58366]
[1780130124917,29.42,73455.3867,0.0,-0.50177,0.00018,30.58366]
[1780130128010,29.42,73455.3133,0.0,-0.50178,0.00018,30.58363]
[1780130129083,29.42,73455.1733,0.0,-0.5018,0.00018,30.58356]
[1780130133191,29.42,73454.65,0.0,-0.5019,0.00018,30.58064]
[1780130138931,29.43,73454.8133,0.0,-0.50186,0.00018,30.58072]
[1780130144937,29.44,73453.3233,0.0,-0.50212,0.00018,30.58]
[1780130151944,29.46,73453.13,0.0,-0.50215,0.00018,30.57991]
[1780130157950,29.47,73452.7633,0.0,-0.50221,0.00018,30.57973]
[1780130162955,29.47,73452.7167,0.0,-0.50221,0.00018,30.57971]
[1780130167960,29.48,73452.8567,0.0,-0.50218,0.00018,30.57978]
[1780130173966,29.48,73452.8133,0.0,-0.50219,0.00018,30.57976]
[1780130178971,29.49,73453.85,0.0,-0.50201,0.00018,30.58027]
[1780130184977,29.49,73453.5333,0.0,-0.50206,0.00018,30.58011]
[1780130189982,29.49,73454.2733,0.0,-0.50193,0.00018,30.58047]
[1780130194987,29.49,73455.66,0.0,-0.50169,0.00018,30.57846]
[1780130200994,29.49,73455.9133,0.0,-0.50164,0.00018,30.57858]
[1780130206000,29.48,73455.6067,0.0,-0.5017,0.00018,30.57844]
[1780130215011,29.48,73455.6433,0.0,-0.50169,0.00018,30.57845]
[1780130221017,29.48,73455.2433,0.0,-0.50176,0.00018,30.57826]
[1780130222701,29.48,73455.0967,0.0,-0.50179,0.00018,30.57819]
[1780130222736,29.48,73455.0967,0.0,-0.50179,0.00018,30.57819]
[1780130223913,29.48,73453.77,0.0,-0.50202,0.00018,30.57756]
[1780130225021,29.46,73447.0833,0.0,-0.50321,0.00018,30.57417]
[1780130231027,29.42,73447.37,0.0,-0.50318,0.00018,30.57431]
[1780130236032,29.4,73447.38,0.0,-0.5032,0.00018,30.57431]
[1780130242836,29.37,73447.45,0.0,-0.5032,0.00018,30.57434]
[1780130248044,29.35,73447.5033,0.0,-0.5032,0.00018,30.57436]
[1780130249927,29.35,73447.5033,0.0,-0.5032,0.00018,30.57436]
[1780130252352,29.34,73447.2067,0.0,-0.50325,0.00018,30.57153]
[1780130258053,29.29,73448.03,0.0,-0.50314,0.00018,30.57194]
[1780130264061,29.24,73447.9933,0.0,-0.50317,0.00018,30.57191]
[1780130270036,29.19,73448.0967,0.0,-0.50318,0.00018,30.57194]
[1780130275072,29.16,73448.7,0.0,-0.50309,0.00018,30.57225]
[1780130280077,29.13,73448.4367,0.0,-0.50315,0.00018,30.5721]
[1780130285082,29.1,73448.4633,0.0,-0.50316,0.00018,30.57211]
[1780130295092,29.05,73448.3833,0.0,-0.5032,0.00018,30.57205]
[1780130302098,29.02,73448.28,0.0,-0.50323,0.00018,30.57199]
[1780130309108,29.0,73448.08,0.0,-0.50328,0.00018,30.57187]
[1780130315114,28.98,73449.25,0.0,-0.50308,0.00018,30.56981]
[1780130320119,28.97,73449.5333,0.0,-0.50304,0.00018,30.56996]
[1780130325124,28.96,73449.7167,0.0,-0.50301,0.00018,30.57005]
[1780130330129,28.95,73450.2333,0.0,-0.50292,0.00018,30.57031]
[1780130337136,29.0,73450.3533,0.0,-0.50288,0.00018,30.57039]
[1780130342141,29.0,73449.9233,0.0,-0.50295,0.00018,30.57017]
[1780130347146,29.02,73447.6433,0.0,-0.50335,0.00018,30.56898]
[1780130352151,29.04,73448.15,0.0,-0.50325,0.00018,30.56925]
[1780130357156,29.05,73446.68,0.0,-0.50351,0.00018,30.56847]
[1780130362161,29.04,73443.8667,0.0,-0.50402,0.00018,30.56693]
[1780130367166,29.02,73444.04,0.0,-0.504,0.00018,30.56702]
[1780130372171,29.01,73444.1133,0.0,-0.50399,0.00018,30.56439]
[1780130378177,29.0,73444.19,0.0,-0.50398,0.00018,30.56442]
[1780130378499,29.0,73444.19,0.0,-0.50398,0.00018,30.56442]
[1780130379561,29.0,73444.19,0.0,-0.50398,0.00018,30.56442]
[1780130385848,28.99,73444.1767,0.0,-0.50399,0.00018,30.56441]
[1780130388931,28.99,73442.7867,0.0,-0.50424,0.00018,30.56364]
[1780130391190,28.99,73433.9067,0.0,-0.50583,0.00018,30.5584]
[1780130396195,29.0,73437.2633,0.0,-0.50523,0.00018,30.56044]
[1780130401201,29.0,73438.0133,0.0,-0.50509,0.00018,30.56089]
[1780130406206,29.01,73434.6133,0.0,-0.5057,0.00018,30.55884]
[1780130411211,29.01,73433.8467,0.0,-0.50583,0.00018,30.55838]
[1780130416216,29.01,73440.0433,0.0,-0.50472,0.00018,30.56208]
[1780130421221,29.01,73440.29,0.0,-0.50468,0.00018,30.56222]
[1780130427227,29.0,73441.2,0.0,-0.50452,0.00018,30.56274]
[1780130432232,29.0,73440.95,0.0,-0.50457,0.00018,30.55992]
[1780130437237,29.0,73440.1833,0.0,-0.50471,0.00018,30.55948]
[1780130442242,28.99,73439.9,0.0,-0.50476,0.00018,30.55932]
[1780130447247,28.99,73439.7,0.0,-0.50479,0.00018,30.5592]
[1780130453253,28.99,73439.7167,0.0,-0.50479,0.00018,30.55921]
[1780130461261,28.99,73439.3233,0.0,-0.50486,0.00018,30.55898]
[1780130466266,28.99,73437.55,0.0,-0.50518,0.00018,30.55794]
[1780130471271,29.0,73437.5467,0.0,-0.50518,0.00018,30.55794]
[1780130476276,29.0,73436.33,0.0,-0.50539,0.00018,30.55721]
[1780130481281,29.0,73438.4367,0.0,-0.50502,0.00018,30.55846]
[1780130486286,29.0,73439.7333,0.0,-0.50478,0.00018,30.55922]
[1780130486806,29.0,73439.7333,0.0,-0.50478,0.00018,30.55922]
[1780130492292,28.99,73442.2467,0.0,-0.50434,0.00018,30.55799]
[1780130497297,28.99,73444.0667,0.0,-0.50401,0.00018,30.559]
[1780130502302,28.98,73443.1633,0.0,-0.50418,0.00018,30.5585]
[1780130504748,28.98,73443.1633,0.0,-0.50418,0.00018,30.5585]
[1780130510310,28.98,73438.19,0.0,-0.50507,0.00018,30.55564]
[1780130515315,28.99,73435.0067,0.0,-0.50564,0.00018,30.55373]
[1780130520320,29.0,73434.2667,0.0,-0.50577,0.00018,30.55328]
[1780130525326,29.0,73433.1133,0.0,-0.50597,0.00018,30.55257]
[1780130531332,29.01,73432.7667,0.0,-0.50603,0.00018,30.55236]
[1780130536337,29.02,73435.2067,0.0,-0.50559,0.00018,30.55387]
[1780130541342,29.02,73436.6867,0.0,-0.50532,0.00018,30.55476]
[1780130546347,29.01,73438.13,0.0,-0.50506,0.00018,30.55562]
[1780130551352,29.01,73437.79,0.0,-0.50513,0.00018,30.55274]
[1780130563364,29.01,73437.91,0.0,-0.50511,0.00018,30.55281]
[1780130568369,29.01,73437.06,0.0,-0.50526,0.00018,30.55231]
[1780130576196,29.01,73436.9,0.0,-0.50529,0.00018,30.55221]
[1780130581382,29.01,73437.5033,0.0,-0.50518,0.00018,30.55257]
[1780130586387,29.01,73440.19,0.0,-0.5047,0.00018,30.55415]
[1780130591392,29.01,73440.3033,0.0,-0.50468,0.00018,30.55421]
[1780130596397,29.0,73440.0767,0.0,-0.50472,0.00018,30.55408]
[1780130602387,29.0,73440.1267,0.0,-0.50472,0.00018,30.5541]
[1780130607408,29.0,73439.6067,0.0,-0.50481,0.00018,30.5538]
[1780130612413,29.0,73439.7733,0.0,-0.50478,0.00018,30.55122]
[1780130613196,29.0,73439.7733,0.0,-0.50478,0.00018,30.55122]
[1780130618419,28.99,73443.1267,0.0,-0.50418,0.00018,30.55314]
[1780130625426,28.99,73443.5033,0.0,-0.50412,0.00018,30.55334]
[1780130631431,28.98,73444.1233,0.0,-0.50401,0.00018,30.55369]
[1780130636436,28.98,73443.8867,0.0,-0.50405,0.00018,30.55355]
[1780130641441,28.97,73444.3167,0.0,-0.50398,0.00018,30.55379]
[1780130647451,28.97,73444.15,0.0,-0.50401,0.00018,30.5537]
[1780130652456,28.97,73444.3567,0.0,-0.50398,0.00018,30.55381]
[1780130664468,28.96,73444.5033,0.0,-0.50395,0.00018,30.55389]
[1780130669473,28.96,73444.6367,0.0,-0.50393,0.00018,30.55396]
[1780130674478,28.96,73447.8133,0.0,-0.50336,0.00018,30.55301]
[1780130679483,28.95,73448.09,0.0,-0.50331,0.00018,30.55315]
[1780130684488,28.95,73447.3267,0.0,-0.50345,0.00018,30.55274]
[1780130689493,28.95,73447.61,0.0,-0.5034,0.00018,30.55289]
[1780130694498,28.94,73446.5333,0.0,-0.5036,0.00018,30.55232]
[1780130699503,28.95,73441.2267,0.0,-0.50455,0.00018,30.54936]
[1780130704508,28.96,73441.6233,0.0,-0.50448,0.00018,30.54959]
[1780130710258,28.96,73438.68,0.0,-0.505,0.00018,30.54789]
[1780130715519,28.97,73439.4833,0.0,-0.50485,0.00018,30.54837]
[1780130720524,28.98,73439.38,0.0,-0.50487,0.00018,30.54831]
[1780130725529,28.98,73439.16,0.0,-0.5049,0.00018,30.54818]
[1780130727007,28.98,73439.16,0.0,-0.5049,0.00018,30.54818]
[1780130732536,28.99,73435.3767,0.0,-0.50558,0.00018,30.54326]
[1780130739543,29.0,73435.1733,0.0,-0.50561,0.00018,30.54314]
[1780130745548,29.0,73438.6,0.0,-0.50499,0.00018,30.54519]
[1780130750553,29.0,73439.3,0.0,-0.50487,0.00018,30.5456]
[1780130755558,29.0,73439.76,0.0,-0.50479,0.00018,30.54587]
[1780130761507,29.0,73439.86,0.0,-0.50477,0.00018,30.54593]
[1780130767570,29.0,73439.8533,0.0,-0.50477,0.00018,30.54592]
[1780130773576,29.0,73439.8433,0.0,-0.50477,0.00018,30.54592]
[1780130779581,29.0,73440.0767,0.0,-0.50473,0.00018,30.54605]
[1780130785587,29.0,73439.6967,0.0,-0.5048,0.00018,30.54583]
[1780130791593,29.0,73438.8867,0.0,-0.50495,0.00018,30.54269]
[1780130800401,29.0,73438.8867,0.0,-0.50495,0.00018,30.54269]
[1780130808619,29.01,73437.6267,0.0,-0.50517,0.00018,30.54194]
[1780130813624,29.01,73437.7267,0.0,-0.50515,0.00018,30.54201]
[1780130818629,29.01,73437.58,0.0,-0.50517,0.00018,30.54192]
[1780130823634,29.01,73437.6933,0.0,-0.50515,0.00018,30.54199]
[1780130828639,29.01,73437.82,0.0,-0.50513,0.00018,30.54206]
[1780130833644,29.01,73437.58,0.0,-0.50517,0.00018,30.54192]
[1780130838649,29.01,73437.5633,0.0,-0.50517,0.00018,30.54191]
[1780130843654,29.02,73437.19,0.0,-0.50524,0.00018,30.54169]
[1780130848659,29.02,73436.37,0.0,-0.50539,0.00018,30.5412]
[1780130853664,29.02,73436.5067,0.0,-0.50536,0.00018,30.53861]
[1780130858669,29.02,73436.69,0.0,-0.50533,0.00018,30.53872]
[1780130860671,29.02,73430.6833,0.0,-0.50641,0.00018,30.53501]
[1780130868679,29.04,73428.83,0.0,-0.50673,0.00018,30.53383]
[1780130874684,29.05,73426.7333,0.0,-0.5071,0.00018,30.53247]
[1780130880690,29.04,73426.4633,0.0,-0.50715,0.00018,30.53228]
[1780130885695,29.02,73425.9467,0.0,-0.50726,0.00018,30.53192]
[1780130890700,29.02,73430.09,0.0,-0.50652,0.00018,30.53463]
[1780130895705,29.03,73430.5433,0.0,-0.50643,0.00018,30.53493]
[1780130900710,29.04,73430.4533,0.0,-0.50644,0.00018,30.53487]
[1780130905715,29.04,73430.4567,0.0,-0.50643,0.00018,30.53488]
[1780130910720,29.05,73430.71,0.0,-0.50638,0.00018,30.53505]
[1780130916726,29.05,73431.12,0.0,-0.50631,0.00018,30.53264]
[1780130919357,29.06,73431.1233,0.0,-0.50631,0.00018,30.53264]
[1780130924734,29.06,73431.3767,0.0,-0.50626,0.00018,30.5328]
[1780130929739,29.06,73436.0733,0.0,-0.50542,0.00018,30.5357]
[1780130934744,29.05,73437.5567,0.0,-0.50516,0.00018,30.53658]
[1780130939750,29.04,73439.4833,0.0,-0.50482,0.00018,30.53771]
[1780130944755,29.04,73439.97,0.0,-0.50473,0.00018,30.53799]
[1780130953763,29.03,73440.3,0.0,-0.50468,0.00018,30.53817]
[1780130963775,29.01,73442.3267,0.0,-0.50432,0.00018,30.53932]
[1780130968780,29.0,73446.8767,0.0,-0.50351,0.00018,30.54183]
[1780130974786,28.99,73446.0367,0.0,-0.50367,0.00018,30.53869]
[1780130980792,28.99,73445.72,0.0,-0.50373,0.00018,30.53852]
[1780130985797,28.98,73445.0533,0.0,-0.50385,0.00018,30.53815]
[1780130989498,28.98,73445.3533,0.0,-0.5038,0.00018,30.53832]
[1780130990601,28.98,73445.3367,0.0,-0.5038,0.00018,30.53831]
[1780130996807,28.98,73444.0467,0.0,-0.50404,0.00018,30.53759]
[1780131001812,28.97,73445.31,0.0,-0.50381,0.00018,30.53829]
[1780131006817,28.97,73445.7067,0.0,-0.50374,0.00018,30.53851]
[1780131015826,28.97,73445.4233,0.0,-0.50379,0.00018,30.53835]
[1780131020831,28.97,73444.8567,0.0,-0.50389,0.00018,30.53804]
[1780131025836,28.97,73441.63,0.0,-0.50447,0.00018,30.53623]
[1780131030841,28.97,73441.1267,0.0,-0.50456,0.00018,30.53595]
[1780131038849,28.97,73443.6767,0.0,-0.5041,0.00018,30.53471]
[1780131048859,28.97,73443.81,0.0,-0.50408,0.00018,30.53479]
[1780131062621,28.97,73443.9367,0.0,-0.50406,0.00018,30.53486]
[1780131067880,28.97,73449.21,0.0,-0.50311,0.00018,30.5377]
[1780131072885,28.96,73448.25,0.0,-0.50329,0.00018,30.53719]
[1780131077890,28.96,73447.95,0.0,-0.50334,0.00018,30.53703]
[1780131083896,28.96,73447.9567,0.0,-0.50334,0.00018,30.53703]
[1780131088901,28.95,73448.1233,0.0,-0.50332,0.00018,30.53712]
[1780131093906,28.95,73448.08,0.0,-0.50333,0.00018,30.53442]
[1780131099880,28.95,73447.9267,0.0,-0.50335,0.00018,30.53434]
[1780131104915,28.95,73448.18,0.0,-0.50331,0.00018,30.53448]
[1780131109922,28.95,73448.63,0.0,-0.50323,0.00018,30.53471]
[1780131114927,28.94,73448.4033,0.0,-0.50327,0.00018,30.53459]
[1780131119932,28.94,73448.47,0.0,-0.50326,0.00018,30.53463]
[1780131124937,28.94,73451.1967,0.0,-0.50277,0.00018,30.53604]
[1780131129942,28.93,73450.1733,0.0,-0.50296,0.00018,30.53552]
[1780131134947,28.93,73447.9667,0.0,-0.50336,0.00018,30.53436]
[1780131139952,28.94,73448.1,0.0,-0.50333,0.00018,30.53443]
[1780131144959,28.94,73446.57,0.0,-0.50361,0.00018,30.53361]
[1780131149964,28.94,73446.4833,0.0,-0.50362,0.00018,30.53356]
[1780131154969,28.94,73446.7767,0.0,-0.50357,0.00018,30.53105]
[1780131159974,28.95,73445.9533,0.0,-0.50371,0.00018,30.5306]
[1780131165980,28.95,73446.3067,0.0,-0.50365,0.00018,30.5308]
[1780131167630,28.95,73446.3067,0.0,-0.50365,0.00018,30.5308]
[1780131168774,28.95,73446.42,0.0,-0.50363,0.00018,30.53086]
[1780131173988,28.95,73446.43,0.0,-0.50362,0.00018,30.53086]
[1780131178993,28.95,73446.5667,0.0,-0.5036,0.00018,30.53094]
[1780131184999,28.95,73447.31,0.0,-0.50347,0.00018,30.53134]
[1780131191005,28.95,73447.39,0.0,-0.50345,0.00018,30.53138]
[1780131196017,28.95,73447.7067,0.0,-0.5034,0.00018,30.53155]
[1780131202024,28.95,73447.7833,0.0,-0.50338,0.00018,30.53159]
[1780131207029,28.95,73447.2967,0.0,-0.50347,0.00018,30.53133]
[1780131212034,28.95,73447.6033,0.0,-0.50342,0.00018,30.52882]
[1780131218040,28.95,73447.7367,0.0,-0.50339,0.00018,30.52889]
[1780131223045,28.95,73447.6767,0.0,-0.5034,0.00018,30.52886]
[1780131232054,28.95,73447.72,0.0,-0.5034,0.00018,30.52888]
[1780131238060,28.95,73447.6667,0.0,-0.50341,0.00018,30.52885]
[1780131243065,28.95,73447.7933,0.0,-0.50338,0.00018,30.52892]
[1780131248070,28.95,73447.71,0.0,-0.5034,0.00018,30.52887]
[1780131253075,28.95,73447.6367,0.0,-0.50341,0.00018,30.52883]
[1780131264031,28.94,73447.9033,0.0,-0.50336,0.00018,30.52898]
[1780131266162,28.94,73447.6,0.0,-0.50342,0.00018,30.52881]
[1780131267201,28.94,73447.3633,0.0,-0.50346,0.00018,30.52869]
[1780131273095,28.95,73447.36,0.0,-0.50346,0.00018,30.52601]
[1780131278100,28.95,73447.58,0.0,-0.50342,0.00018,30.52613]
[1780131283106,28.95,73447.9633,0.0,-0.50335,0.00018,30.52633]
[1780131288111,28.94,73450.9767,0.0,-0.50281,0.00018,30.5279]
[1780131293116,28.94,73451.1733,0.0,-0.50278,0.00018,30.528]
[1780131294283,28.94,73451.99,0.0,-0.50263,0.00018,30.52842]
[1780131295224,28.93,73453.1267,0.0,-0.50243,0.00018,30.52899]
[1780131295262,28.93,73453.1267,0.0,-0.50243,0.00018,30.52899]
[1780131296351,28.93,73451.59,0.0,-0.50271,0.00018,30.52822]
[1780131296749,28.93,73451.59,0.0,-0.50271,0.00018,30.52822]
[1780131297120,28.94,73439.68,0.0,-0.50485,0.00018,30.52171]
[1780131298762,28.94,73441.13,0.0,-0.50459,0.00018,30.52255]
[1780131299910,28.95,73446.22,0.0,-0.50366,0.00018,30.5254]
[1780131300544,28.95,73446.22,0.0,-0.50366,0.00018,30.5254]
[1780131301041,28.95,73446.22,0.0,-0.50366,0.00018,30.5254]
[1780131301124,28.96,73433.6067,0.0,-0.50593,0.00018,30.51807]
[1780131306129,28.99,73427.7033,0.0,-0.50697,0.00018,30.51433]
[1780131311134,29.01,73425.7767,0.0,-0.50731,0.00018,30.51307]
[1780131316139,29.03,73424.0733,0.0,-0.5076,0.00018,30.51194]
[1780131323146,29.06,73423.8967,0.0,-0.50761,0.00018,30.51185]
[1780131328485,29.07,73422.8267,0.0,-0.5078,0.00018,30.51114]
[1780131332837,29.08,73423.8067,0.0,-0.50762,0.00018,30.50913]
[1780131336090,29.08,73424.8233,0.0,-0.50743,0.00018,30.50982]
[1780131336954,29.08,73424.5,0.0,-0.50749,0.00018,30.50961]
[1780131342166,29.1,73421.49,0.0,-0.50802,0.00018,30.50757]
[1780131348470,29.11,73422.85,0.0,-0.50777,0.00018,30.50851]
[1780131354178,29.12,73423.0867,0.0,-0.50772,0.00018,30.50868]
[1780131359183,29.12,73423.95,0.0,-0.50756,0.00018,30.50927]
[1780131364188,29.12,73422.6867,0.0,-0.50779,0.00018,30.50842]
[1780131369193,29.13,73420.7167,0.0,-0.50814,0.00018,30.50706]
[1780131374198,29.13,73419.1733,0.0,-0.50841,0.00018,30.50599]
[1780131378380,29.14,73418.1767,0.0,-0.50858,0.00018,30.5053]
[1780131384208,29.15,73417.7433,0.0,-0.50865,0.00018,30.505]
[1780131389213,29.16,73417.66,0.0,-0.50866,0.00018,30.50495]
[1780131394218,29.16,73417.0667,0.0,-0.50877,0.00018,30.50185]
[1780131401225,29.17,73416.87,0.0,-0.5088,0.00018,30.50172]
[1780131407231,29.17,73416.43,0.0,-0.50887,0.00018,30.50141]
[1780131414238,29.18,73416.42,0.0,-0.50887,0.00018,30.50141]
[1780131419243,29.18,73415.6567,0.0,-0.509,0.00018,30.50086]
[1780131425249,29.12,73410.6033,0.0,-0.50996,0.00018,30.49703]
[1780131426927,29.1,73408.9767,0.0,-0.51026,0.00018,30.49577]
[1780131434224,29.07,73411.0867,0.0,-0.50991,0.00018,30.49732]
[1780131439263,29.05,73415.5933,0.0,-0.50911,0.00018,30.50066]
[1780131445269,29.05,73416.86,0.0,-0.50889,0.00018,30.50156]
[1780131450274,29.06,73417.94,0.0,-0.50868,0.00018,30.50236]
[1780131455279,29.08,73419.3733,0.0,-0.50841,0.00018,30.50072]
[1780131460284,29.09,73417.9,0.0,-0.50867,0.00018,30.49969]
[1780131463266,29.1,73418.47,0.0,-0.50856,0.00018,30.5001]
[1780131470294,29.12,73419.2133,0.0,-0.50842,0.00018,30.50065]
[1780131479303,29.13,73419.56,0.0,-0.50835,0.00018,30.5009]
[1780131484308,29.13,73419.8767,0.0,-0.50829,0.00018,30.50113]
[1780131489313,29.14,73419.9533,0.0,-0.50827,0.00018,30.50119]
[1780131494318,29.14,73421.07,0.0,-0.50807,0.00018,30.50197]
[1780131499323,29.14,73421.1867,0.0,-0.50805,0.00018,30.50205]
[1780131504328,29.14,73421.5633,0.0,-0.50798,0.00018,30.50231]
[1780131509333,29.14,73421.75,0.0,-0.50795,0.00018,30.50244]
[1780131514338,29.14,73422.2167,0.0,-0.50787,0.00018,30.50008]
[1780131519343,29.14,73422.2567,0.0,-0.50786,0.00018,30.50011]
[1780131525349,29.14,73422.44,0.0,-0.50783,0.00018,30.50023]
[1780131527401,29.14,73421.6367,0.0,-0.50797,0.00018,30.49968]
[1780131528130,29.14,73421.6367,0.0,-0.50797,0.00018,30.49968]
[1780131529162,29.14,73421.8033,0.0,-0.50794,0.00018,30.49979]
[1780131535359,29.13,73421.79,0.0,-0.50795,0.00018,30.49977]
[1780131541365,29.12,73421.8033,0.0,-0.50795,0.00018,30.49978]
[1780131547371,29.13,73421.5567,0.0,-0.50799,0.00018,30.49961]
[1780131552376,29.13,73421.5267,0.0,-0.508,0.00018,30.49959]
[1780131560384,29.11,73421.1667,0.0,-0.50807,0.00018,30.49933]
[1780131565389,29.1,73420.8733,0.0,-0.50813,0.00018,30.49911]
[1780131572396,29.11,73420.92,0.0,-0.50812,0.00018,30.49648]
[1780131577401,29.11,73421.19,0.0,-0.50807,0.00018,30.49667]
[1780131582406,29.12,73421.2067,0.0,-0.50806,0.00018,30.49668]
[1780131588412,29.12,73421.38,0.0,-0.50803,0.00018,30.49681]
[1780131594418,29.12,73421.3267,0.0,-0.50804,0.00018,30.49677]
[1780131596722,29.12,73421.2267,0.0,-0.50806,0.00018,30.4967]
[1780131597442,29.12,73421.2233,0.0,-0.50806,0.00018,30.4967]
[1780131598006,29.12,73421.2233,0.0,-0.50806,0.00018,30.4967]
[1780131598023,29.12,73421.2233,0.0,-0.50806,0.00018,30.4967]
[1780131598203,29.12,73421.2233,0.0,-0.50806,0.00018,30.4967]
[1780131598211,29.12,73421.2233,0.0,-0.50806,0.00018,30.4967]
[1780131598422,29.12,73429.63,0.0,-0.50655,0.00018,30.5023]
[1780131599188,29.12,73429.63,0.0,-0.50655,0.00018,30.5023]
[1780131599423,29.11,73440.39,0.0,-0.50463,0.00018,30.50883]
[1780131599746,29.11,73440.39,0.0,-0.50463,0.00018,30.50883]
[1780131600381,29.11,73440.39,0.0,-0.50463,0.00018,30.50883]
[1780131600506,29.11,73440.39,0.0,-0.50463,0.00018,30.50883]
[1780131601565,29.1,73443.75,0.0,-0.50404,0.00018,30.51072]
[1780131607431,29.07,73444.5433,0.0,-0.50391,0.00018,30.51114]
[1780131612436,29.05,73444.3933,0.0,-0.50395,0.00018,30.51106]
[1780131617441,29.05,73444.18,0.0,-0.50399,0.00018,30.51094]
[1780131622537,29.04,73444.18,0.0,-0.50399,0.00018,30.51093]
[1780131627574,29.04,73438.5433,0.0,-0.505,0.00018,30.50772]
[1780131631455,29.04,73432.3867,0.0,-0.50611,0.00018,30.5013]
[1780131631849,29.04,73432.3867,0.0,-0.50611,0.00018,30.5013]
[1780131632962,29.03,73432.4367,0.0,-0.5061,0.00018,30.50133]
[1780131635641,29.03,73431.63,0.0,-0.50625,0.00018,30.50082]
[1780131641465,29.03,73427.8133,0.0,-0.50694,0.00018,30.49837]
[1780131646470,29.02,73428.1833,0.0,-0.50688,0.00018,30.49861]
[1780131648048,29.02,73428.1833,0.0,-0.50688,0.00018,30.49861]
[1780131649258,29.02,73427.7267,0.0,-0.50696,0.00018,30.4983]
[1780131654478,29.02,73427.3367,0.0,-0.50703,0.00018,30.49805]
[1780131657320,29.02,73427.0967,0.0,-0.50708,0.00018,30.49789]
[1780131663487,29.02,73427.0133,0.0,-0.50709,0.00018,30.49783]
[1780131668492,29.01,73426.7533,0.0,-0.50714,0.00018,30.49766]
[1780131673497,29.01,73427.9967,0.0,-0.50692,0.00018,30.49847]
[1780131678502,29.01,73427.5667,0.0,-0.507,0.00018,30.49819]
[1780131684508,29.01,73427.7367,0.0,-0.50697,0.00018,30.4983]
[1780131689513,29.01,73428.1267,0.0,-0.5069,0.00018,30.49855]
[1780131694518,28.99,73427.3267,0.0,-0.50705,0.00018,30.49534]
[1780131706535,28.99,73427.3233,0.0,-0.50706,0.00018,30.49533]
[1780131712541,28.99,73427.45,0.0,-0.50703,0.00018,30.49541]
[1780131717546,28.98,73427.7067,0.0,-0.50699,0.00018,30.49558]
[1780131722551,28.98,73429.3633,0.0,-0.50669,0.00018,30.49666]
[1780131727137,28.98,73429.3033,0.0,-0.50671,0.00018,30.49662]
[1780131727556,28.98,73429.9567,0.0,-0.50659,0.00018,30.49704]
[1780131733562,28.97,73429.9233,0.0,-0.5066,0.00018,30.49701]
[1780131742571,28.96,73429.89,0.0,-0.50661,0.00018,30.49698]
[1780131747576,28.96,73429.96,0.0,-0.5066,0.00018,30.49702]
[1780131753582,28.95,73430.0167,0.0,-0.5066,0.00018,30.49438]
[1780131757948,28.95,73430.0533,0.0,-0.50659,0.00018,30.4944]
[1780131758587,28.95,73430.0267,0.0,-0.5066,0.00018,30.49438]
[1780131763592,28.94,73423.6533,0.0,-0.50775,0.00018,30.49015]
[1780131768597,28.94,73423.7833,0.0,-0.50773,0.00018,30.49023]
[1780131774603,28.93,73423.5767,0.0,-0.50777,0.00018,30.49009]
[1780131780609,28.93,73421.8667,0.0,-0.50808,0.00018,30.4889]
[1780131785614,28.92,73422.18,0.0,-0.50803,0.00018,30.48912]
[1780131791620,28.92,73422.3167,0.0,-0.50801,0.00018,30.48921]
[1780131796625,28.91,73422.3367,0.0,-0.50801,0.00018,30.48922]
[1780131797997,28.91,73422.4633,0.0,-0.50798,0.00018,30.4893]
[1780131803632,28.91,73422.4633,0.0,-0.50799,0.00018,30.4893]
[1780131810639,28.9,73421.5333,0.0,-0.50816,0.00018,30.48865]
[1780131816616,28.9,73421.9467,0.0,-0.50809,0.00018,30.48625]
[1780131821650,28.9,73422.6333,0.0,-0.50797,0.00018,30.48672]
[1780131822085,28.9,73422.6333,0.0,-0.50797,0.00018,30.48672]
[1780131822651,28.9,73422.5833,0.0,-0.50798,0.00018,30.48669]
[1780131822865,28.9,73422.5833,0.0,-0.50798,0.00018,30.48669]
[1780131823652,28.89,73422.54,0.0,-0.50798,0.00018,30.48666]
[1780131824056,28.89,73422.54,0.0,-0.50798,0.00018,30.48666]
[1780131824653,28.89,73421.9967,0.0,-0.50808,0.00018,30.48628]
[1780131825654,28.89,73432.88,0.0,-0.50612,0.00018,30.49347]
[1780131825952,28.89,73432.88,0.0,-0.50612,0.00018,30.49347]
[1780131826925,28.89,73435.1933,0.0,-0.5057,0.00018,30.4949]
[1780131828910,28.89,73435.25,0.0,-0.50569,0.00018,30.49494]
[1780131834663,28.88,73434.9367,0.0,-0.50575,0.00018,30.49474]
[1780131839132,28.87,73433.7633,0.0,-0.50597,0.00018,30.49401]
[1780131840862,28.87,73433.6867,0.0,-0.50599,0.00018,30.49396]
[1780131841080,28.87,73433.6867,0.0,-0.50599,0.00018,30.49396]
[1780131842671,28.87,73420.0267,0.0,-0.50846,0.00018,30.48487]
[1780131847673,28.86,73420.6567,0.0,-0.50835,0.00018,30.48531]
[1780131847676,28.86,73420.6433,0.0,-0.50835,0.00018,30.4853]
[1780131850214,28.86,73421.1,0.0,-0.50827,0.00018,30.48561]
[1780131850679,28.86,73420.9833,0.0,-0.50829,0.00018,30.48553]
[1780131855684,28.85,73420.5133,0.0,-0.50838,0.00018,30.48519]
[1780131860689,28.84,73419.86,0.0,-0.50851,0.00018,30.48472]
[1780131863521,28.84,73419.7833,0.0,-0.50852,0.00018,30.48466]
[1780131864241,28.84,73419.7833,0.0,-0.50852,0.00018,30.48466]
[1780131868700,28.83,73426.83,0.0,-0.50725,0.00018,30.4895]
[1780131870086,28.83,73430.0167,0.0,-0.50668,0.00018,30.4916]
[1780131870295,28.83,73430.0167,0.0,-0.50668,0.00018,30.4916]
[1780131870299,28.83,73430.0167,0.0,-0.50668,0.00018,30.4916]
[1780131871703,28.82,73439.2433,0.0,-0.50501,0.00018,30.49462]
[1780131876708,28.81,73443.91,0.0,-0.50417,0.00018,30.49729]
[1780131882714,28.8,73445.46,0.0,-0.5039,0.00018,30.49815]
[1780131887719,28.79,73450.51,0.0,-0.50299,0.00018,30.50085]
[1780131892725,28.76,73448.6433,0.0,-0.50334,0.00018,30.49986]
[1780131898493,28.73,73450.02,0.0,-0.50311,0.00018,30.50057]
[1780131900646,28.73,73449.8733,0.0,-0.50314,0.00018,30.50049]
[1780131902520,28.72,73449.8267,0.0,-0.50315,0.00018,30.50047]
[1780131903529,28.72,73443.71,0.0,-0.50426,0.00018,30.49714]
[1780131905525,28.72,73438.5833,0.0,-0.50519,0.00018,30.49417]
[1780131906552,28.71,73429.72,0.0,-0.50681,0.00018,30.48863]
[1780131911587,28.7,73428.8267,0.0,-0.50698,0.00018,30.48804]
[1780131915751,28.7,73428.9867,0.0,-0.50695,0.00018,30.48813]
[1780131921754,28.68,73430.14,0.0,-0.50675,0.00018,30.48888]
[1780131927760,28.67,73430.43,0.0,-0.5067,0.00018,30.48906]
[1780131928935,28.67,73430.43,0.0,-0.5067,0.00018,30.48906]
[1780131935768,28.66,73430.0733,0.0,-0.50678,0.00018,30.48614]
[1780131938519,28.66,73430.0167,0.0,-0.50679,0.00018,30.4861]
[1780131939316,28.66,73430.0167,0.0,-0.50679,0.00018,30.4861]
[1780131941902,28.66,73429.4167,0.0,-0.5069,0.00018,30.4857]
[1780131941921,28.66,73429.4167,0.0,-0.5069,0.00018,30.4857]
[1780131947780,28.65,73424.86,0.0,-0.50773,0.00018,30.48264]
[1780131953786,28.64,73425.0333,0.0,-0.50771,0.00018,30.48275]
[1780131959512,28.64,73424.9367,0.0,-0.50773,0.00018,30.48268]
[1780131959613,28.64,73424.9367,0.0,-0.50773,0.00018,30.48268]
[1780131965798,28.63,73424.7633,0.0,-0.50777,0.00018,30.48256]
[1780131966002,28.63,73424.7633,0.0,-0.50777,0.00018,30.48256]
[1780131966885,28.63,73424.7633,0.0,-0.50777,0.00018,30.48256]
[1780131972805,28.63,73424.7067,0.0,-0.50778,0.00018,30.48251]
[1780131977810,28.62,73426.0,0.0,-0.50755,0.00018,30.48339]
[1780131982816,28.62,73428.3567,0.0,-0.50712,0.00018,30.48497]
[1780131983211,28.62,73428.3567,0.0,-0.50712,0.00018,30.48497]
[1780131985914,28.61,73431.0867,0.0,-0.50662,0.00018,30.48676]
[1780131995213,28.61,73431.7367,0.0,-0.50651,0.00018,30.48449]
[1780132004029,28.6,73431.8133,0.0,-0.5065,0.00018,30.48453]
[1780132007543,28.59,73432.01,0.0,-0.50647,0.00018,30.48465]
[1780132012845,28.58,73432.33,0.0,-0.50642,0.00018,30.48485]
[1780132018648,28.57,73432.2367,0.0,-0.50644,0.00018,30.48478]
[1780132018665,28.57,73432.2367,0.0,-0.50644,0.00018,30.48478]
[1780132018753,28.57,73432.2367,0.0,-0.50644,0.00018,30.48478]
[1780132022855,28.57,73439.74,0.0,-0.50508,0.00018,30.48941]
[1780132029862,28.56,73439.1467,0.0,-0.50519,0.00018,30.48905]
[1780132036459,28.55,73438.9233,0.0,-0.50524,0.00018,30.48891]
[1780132040813,28.54,73437.84,0.0,-0.50544,0.00018,30.48825]
[1780132041511,28.54,73437.84,0.0,-0.50544,0.00018,30.48825]
[1780132043606,28.54,73437.84,0.0,-0.50544,0.00018,30.48825]
[1780132045707,28.54,73437.8867,0.0,-0.50543,0.00018,30.48828]
[1780132050882,28.53,73437.81,0.0,-0.50545,0.00018,30.48823]
[1780132051662,28.53,73437.81,0.0,-0.50545,0.00018,30.48823]
[1780132056889,28.53,73443.78,0.0,-0.50436,0.00018,30.48905]
[1780132061894,28.52,73445.26,0.0,-0.50409,0.00018,30.48988]
[1780132063819,28.52,73445.26,0.0,-0.50409,0.00018,30.48988]
[1780132066106,28.52,73446.1633,0.0,-0.50393,0.00018,30.49038]
[1780132071904,28.51,73442.4667,0.0,-0.50461,0.00018,30.48829]
[1780132077748,28.5,73438.9033,0.0,-0.50527,0.00018,30.48619]
[1780132082688,28.5,73437.2133,0.0,-0.50558,0.00018,30.48516]
[1780132088921,28.49,73435.2433,0.0,-0.50595,0.00018,30.48394]
[1780132093926,28.48,73435.72,0.0,-0.50586,0.00018,30.48423]
[1780132094716,28.48,73435.72,0.0,-0.50586,0.00018,30.48423]
[1780132100909,28.47,73436.7933,0.0,-0.50567,0.00018,30.48489]
[1780132106940,28.47,73437.5767,0.0,-0.50553,0.00018,30.48536]
[1780132111945,28.46,73437.1,0.0,-0.50563,0.00018,30.48239]
[1780132117951,28.45,73439.85,0.0,-0.50513,0.00018,30.48405]
[1780132122956,28.45,73442.3267,0.0,-0.50467,0.00018,30.4855]
[1780132128112,28.44,73444.1767,0.0,-0.50434,0.00018,30.48656]
[1780132133147,28.44,73444.7,0.0,-0.50424,0.00018,30.48685]
[1780132138182,28.43,73446.4333,0.0,-0.50393,0.00018,30.48782]
[1780132143217,28.43,73450.9533,0.0,-0.5031,0.00018,30.49025]
[1780132144413,28.43,73450.9533,0.0,-0.5031,0.00018,30.49025]
[1780132149983,28.43,73454.99,0.0,-0.50236,0.00018,30.49231]
[1780132158321,28.42,73455.46,0.0,-0.50228,0.00018,30.49255]
[1780132161529,28.42,73456.0367,0.0,-0.50217,0.00018,30.49283]
[1780132165999,28.41,73463.2733,0.0,-0.50085,0.00018,30.49622]
[1780132170128,28.41,73465.1067,0.0,-0.50051,0.00018,30.49702]
[1780132170905,28.41,73465.1067,0.0,-0.50051,0.00018,30.49702]
[1780132177455,28.4,73467.7367,0.0,-0.50003,0.00018,30.49546]
[1780132182490,28.4,73466.9267,0.0,-0.50018,0.00018,30.49512]
[1780132188025,28.4,73465.2867,0.0,-0.50049,0.00018,30.49442]
[1780132193030,28.39,73465.3033,0.0,-0.50048,0.00018,30.49443]
[1780132198603,28.39,73463.33,0.0,-0.50085,0.00018,30.49356]
[1780132203638,28.39,73462.7367,0.0,-0.50096,0.00018,30.4933]
[1780132208673,28.39,73463.05,0.0,-0.5009,0.00018,30.49344]
[1780132211499,28.39,73464.0867,0.0,-0.50071,0.00018,30.4939]
[1780132212045,28.39,73464.0867,0.0,-0.50071,0.00018,30.4939]
[1780132224788,28.39,73461.2367,0.0,-0.50123,0.00018,30.49262]
[1780132231837,28.38,73459.0667,0.0,-0.50164,0.00018,30.48893]
[1780132237074,28.38,73458.35,0.0,-0.50177,0.00018,30.48858]
[1780132242914,28.38,73457.9967,0.0,-0.50183,0.00018,30.48842]
[1780132247949,28.38,73460.1,0.0,-0.50145,0.00018,30.48941]
[1780132252984,28.38,73461.4833,0.0,-0.50119,0.00018,30.49005]
[1780132259096,28.38,73461.5433,0.0,-0.50118,0.00018,30.49008]
[1780132264101,28.38,73458.8933,0.0,-0.50167,0.00018,30.48884]
[1780132270107,28.38,73457.3167,0.0,-0.50196,0.00018,30.48809]
[1780132275113,28.38,73456.84,0.0,-0.50205,0.00018,30.48786]
[1780132281119,28.38,73455.4233,0.0,-0.50231,0.00018,30.48716]
[1780132286221,28.38,73454.7967,0.0,-0.50242,0.00018,30.48685]
[1780132293270,28.38,73454.0,0.0,-0.50257,0.00018,30.48377]
[1780132298305,28.38,73453.5367,0.0,-0.50265,0.00018,30.48353]
[1780132303340,28.38,73453.5633,0.0,-0.50265,0.00018,30.48354]
[1780132308375,28.38,73455.57,0.0,-0.50228,0.00018,30.48455]
[1780132314154,28.38,73456.71,0.0,-0.50207,0.00018,30.48511]
[1780132319452,28.38,73457.5933,0.0,-0.50191,0.00018,30.48554]
[1780132324487,28.38,73460.11,0.0,-0.50145,0.00018,30.48673]
[1780132329522,28.38,73461.08,0.0,-0.50127,0.00018,30.48718]
[1780132337177,28.38,73460.7433,0.0,-0.50133,0.00018,30.48703]
[1780132342613,28.37,73460.6767,0.0,-0.50135,0.00018,30.487]
[1780132347648,28.37,73462.0533,0.0,-0.50109,0.00018,30.48763]
[1780132352682,28.37,73461.3733,0.0,-0.50122,0.00018,30.48464]
[1780132362753,28.37,73461.1867,0.0,-0.50126,0.00018,30.48455]
[1780132368208,28.37,73459.68,0.0,-0.50153,0.00018,30.48385]
[1780132374214,28.35,73458.6033,0.0,-0.50174,0.00018,30.48334]
[1780132379219,28.34,73458.6,0.0,-0.50174,0.00018,30.48334]
[1780132380934,28.34,73458.6,0.0,-0.50174,0.00018,30.48334]
[1780132386226,28.33,73457.9267,0.0,-0.50187,0.00018,30.48301]
[1780132391379,28.33,73457.5133,0.0,-0.50195,0.00018,30.48281]
[1780132391956,28.32,73457.5133,0.0,-0.50195,0.00018,30.48281]
[1780132397237,28.32,73456.7267,0.0,-0.5021,0.00018,30.48243]
[1780132402411,28.31,73456.7633,0.0,-0.5021,0.00018,30.48244]
[1780132406125,28.26,73457.04,0.0,-0.50207,0.00018,30.48257]
[1780132406226,28.23,73457.04,0.0,-0.50208,0.00018,30.48256]
[1780132406305,28.23,73457.04,0.0,-0.50208,0.00018,30.48256]
[1780132409249,28.2,73450.4433,0.0,-0.50332,0.00019,30.47919]
[1780132414254,28.2,73450.4667,0.0,-0.50332,0.00019,30.47652]
[1780132416315,28.2,73450.4667,0.0,-0.50332,0.00019,30.47652]
[1780132422167,28.19,73452.1933,0.0,-0.503,0.00019,30.47743]
[1780132427202,28.19,73452.7533,0.0,-0.5029,0.00019,30.47772]
[1780132432237,28.19,73452.8933,0.0,-0.50287,0.00019,30.47779]
[1780132437277,28.19,73453.0767,0.0,-0.50284,0.00019,30.47788]
[1780132442282,28.19,73453.21,0.0,-0.50282,0.00019,30.47795]
[1780132448288,28.19,73453.1233,0.0,-0.50283,0.00019,30.47791]
[1780132453384,28.19,73453.21,0.0,-0.50282,0.00019,30.47795]
[1780132462302,28.18,73453.68,0.0,-0.50273,0.00019,30.47819]
[1780132463113,28.18,73453.68,0.0,-0.50273,0.00019,30.47819]
[1780132463214,28.18,73453.68,0.0,-0.50273,0.00019,30.47819]
[1780132468308,28.18,73462.06,0.0,-0.50118,0.00019,30.48225]
[1780132474317,28.18,73462.5267,0.0,-0.5011,0.00019,30.47978]
[1780132479570,28.18,73461.1133,0.0,-0.50136,0.00019,30.47913]
[1780132485327,28.17,73460.1033,0.0,-0.50155,0.00019,30.47866]
[1780132491333,28.17,73459.4067,0.0,-0.50168,0.00019,30.47833]
[1780132497696,28.17,73459.1633,0.0,-0.50172,0.00019,30.47822]
[1780132506348,28.17,73458.78,0.0,-0.5018,0.00019,30.47803]
[1780132511794,28.16,73464.2567,0.0,-0.50078,0.00019,30.48056]
[1780132516830,28.16,73463.5833,0.0,-0.50091,0.00019,30.48026]
[1780132522364,28.16,73461.2567,0.0,-0.50134,0.00019,30.4792]
[1780132527369,28.16,73460.0433,0.0,-0.50157,0.00019,30.47863]
[1780132532374,28.16,73459.5367,0.0,-0.50166,0.00019,30.47571]
[1780132537976,28.15,73459.5067,0.0,-0.50167,0.00019,30.4757]
[1780132544021,28.15,73459.1733,0.0,-0.50173,0.00019,30.47554]
[1780132549056,28.15,73458.7033,0.0,-0.50182,0.00019,30.47531]
[1780132554091,28.15,73458.4,0.0,-0.50188,0.00019,30.47517]
[1780132559401,28.15,73458.6733,0.0,-0.50183,0.00019,30.4753]
[1780132565168,28.14,73458.5833,0.0,-0.50184,0.00019,30.47525]
[1780132571210,28.14,73458.3367,0.0,-0.50189,0.00019,30.47513]
[1780132576417,28.14,73458.6467,0.0,-0.50183,0.00019,30.47528]
[1780132582423,28.14,73460.0933,0.0,-0.50157,0.00019,30.47597]
[1780132587428,28.14,73460.16,0.0,-0.50156,0.00019,30.476]
[1780132592433,28.14,73460.34,0.0,-0.50152,0.00019,30.4734]
[1780132599408,28.13,73459.9933,0.0,-0.50159,0.00019,30.47324]
[1780132604446,28.13,73462.3267,0.0,-0.50116,0.00019,30.47432]
[1780132609009,28.13,73462.36,0.0,-0.50115,0.00019,30.47434]
[1780132610452,28.13,73471.1133,0.0,-0.49953,0.00019,30.47807]
[1780132615523,28.12,73473.1267,0.0,-0.49916,0.00019,30.47886]
[1780132620558,28.11,73474.9,0.0,-0.49883,0.00019,30.47954]
[1780132625594,28.1,73475.0833,0.0,-0.4988,0.00019,30.47961]
[1780132630629,28.09,73476.5033,0.0,-0.49854,0.00019,30.48013]
[1780132638140,28.09,73477.6567,0.0,-0.49833,0.00019,30.48054]
[1780132639240,28.08,73477.6567,0.0,-0.49833,0.00019,30.48054]
[1780132641706,28.08,73484.45,0.0,-0.49707,0.00019,30.4828]
[1780132643302,28.08,73484.45,0.0,-0.49707,0.00019,30.4828]
[1780132645182,28.08,73486.6133,0.0,-0.49667,0.00019,30.48346]
[1780132646492,28.08,73493.5167,0.0,-0.49538,0.00019,30.48535]
[1780132651497,28.07,73492.7767,0.0,-0.49552,0.00019,30.48248]
[1780132657503,28.07,73491.7533,0.0,-0.49571,0.00019,30.48222]
[1780132663509,28.07,73490.59,0.0,-0.49593,0.00019,30.48191]
[1780132668894,28.06,73489.69,0.0,-0.4961,0.00019,30.48166]
[1780132673930,28.06,73491.5033,0.0,-0.49576,0.00019,30.48215]
[1780132674694,28.06,73491.5033,0.0,-0.49576,0.00019,30.48215]
[1780132679972,28.05,73492.66,0.0,-0.49555,0.00019,30.48245]
[1780132681490,28.05,73492.66,0.0,-0.49555,0.00019,30.48245]
[1780132687020,28.05,73491.7867,0.0,-0.49571,0.00019,30.48223]
[1780132692056,28.05,73488.6867,0.0,-0.49629,0.00019,30.48138]
[1780132692913,28.05,73488.6867,0.0,-0.49629,0.00019,30.48138]
[1780132694070,28.05,73482.5267,0.0,-0.49744,0.00019,30.47952]
[1780132697648,28.04,73482.0267,0.0,-0.49753,0.00019,30.47936]
[1780132703133,28.03,73480.52,0.0,-0.49781,0.00019,30.47886]
[1780132708168,28.03,73476.14,0.0,-0.49863,0.00019,30.47732]
[1780132713561,28.02,73478.1133,0.0,-0.49827,0.00019,30.47535]
[1780132719249,28.02,73478.8033,0.0,-0.49814,0.00019,30.47559]
[1780132728312,28.0,73478.74,0.0,-0.49816,0.00019,30.47557]
[1780132733581,28.0,73479.73,0.0,-0.49797,0.00019,30.47591]
[1780132738586,27.99,73480.2333,0.0,-0.49788,0.00019,30.47609]
[1780132743591,27.99,73480.19,0.0,-0.49789,0.00019,30.47607]
[1780132749460,27.98,73480.8667,0.0,-0.49777,0.00019,30.4763]
[1780132755603,27.97,73481.2233,0.0,-0.4977,0.00019,30.47642]
[1780132761609,27.97,73480.2867,0.0,-0.49788,0.00019,30.47611]
[1780132764175,27.96,73480.2867,0.0,-0.49788,0.00019,30.47611]
[1780132765403,27.96,73480.2867,0.0,-0.49788,0.00019,30.47611]
[1780132767586,27.96,73470.7367,0.0,-0.49967,0.00019,30.47257]
[1780132767738,27.96,73470.7367,0.0,-0.49967,0.00019,30.47257]
[1780132768805,27.96,73470.7367,0.0,-0.49967,0.00019,30.47257]
[1780132775623,27.95,73465.69,0.0,-0.50062,0.00019,30.46777]
[1780132779548,27.94,73466.1,0.0,-0.50054,0.00019,30.46794]
[1780132779574,27.94,73466.1,0.0,-0.50054,0.00019,30.46794]
[1780132783189,27.94,73466.7133,0.0,-0.50043,0.00019,30.46821]
[1780132785170,27.94,73464.5967,0.0,-0.50083,0.00019,30.46728]
[1780132786969,27.93,73464.6467,0.0,-0.50082,0.00019,30.4673]
[1780132787955,27.93,73464.6467,0.0,-0.50082,0.00019,30.4673]
[1780132794642,27.92,73468.16,0.0,-0.50016,0.00019,30.46882]
[1780132794778,27.92,73468.16,0.0,-0.50016,0.00019,30.46882]
[1780132797041,27.92,73468.2633,0.0,-0.50015,0.00019,30.46887]
[1780132797105,27.92,73468.2633,0.0,-0.50015,0.00019,30.46887]
[1780132799814,27.92,73459.5033,0.0,-0.50179,0.00019,30.46493]
[1780132802991,27.92,73454.7067,0.0,-0.50269,0.00019,30.46256]
[1780132803092,27.92,73454.7067,0.0,-0.50269,0.00019,30.46256]
[1780132807053,27.91,73456.4767,0.0,-0.50236,0.00019,30.46345]
[1780132807962,27.91,73456.4767,0.0,-0.50236,0.00019,30.46345]
[1780132808877,27.91,73463.1467,0.0,-0.50111,0.00019,30.46663]
[1780132816193,27.91,73463.79,0.0,-0.50099,0.00019,30.46692]
[1780132822498,27.9,73464.5967,0.0,-0.50084,0.00019,30.46728]
[1780132824686,27.9,73465.36,0.0,-0.5007,0.00019,30.46762]
[1780132824845,27.9,73465.36,0.0,-0.5007,0.00019,30.46762]
[1780132824991,27.9,73465.36,0.0,-0.5007,0.00019,30.46762]
[1780132828013,27.89,73477.6967,0.0,-0.49839,0.00019,30.47253]
[1780132833681,27.89,73479.29,0.0,-0.4981,0.00019,30.47041]
[1780132838686,27.88,73479.7667,0.0,-0.49801,0.00019,30.47058]
[1780132838974,27.88,73479.7667,0.0,-0.49801,0.00019,30.47058]
[1780132839251,27.88,73479.7667,0.0,-0.49801,0.00019,30.47058]
[1780132849162,27.87,73475.7033,0.0,-0.49877,0.00019,30.46913]
[1780132855204,27.86,73475.92,0.0,-0.49874,0.00019,30.46921]
[1780132860708,27.86,73474.7233,0.0,-0.49896,0.00019,30.46876]
[1780132861388,27.86,73474.7233,0.0,-0.49896,0.00019,30.46876]
[1780132861424,27.86,73474.7233,0.0,-0.49896,0.00019,30.46876]
[1780132861430,27.86,73474.7233,0.0,-0.49896,0.00019,30.46876]
[1780132861654,27.86,73474.7233,0.0,-0.49896,0.00019,30.46876]
[1780132861709,27.86,73474.6833,0.0,-0.49897,0.00019,30.46875]
[1780132864018,27.86,73474.6333,0.0,-0.49898,0.00019,30.46873]
[1780132864269,27.85,73474.6333,0.0,-0.49898,0.00019,30.46873]
[1780132865683,27.85,73474.6333,0.0,-0.49898,0.00019,30.46873]
[1780132865713,27.85,73463.7,0.0,-0.50103,0.00019,30.46419]
[1780132871318,27.85,73463.1133,0.0,-0.50114,0.00019,30.46393]
[1780132872840,27.85,73462.9067,0.0,-0.50118,0.00019,30.46383]
[1780132873332,27.85,73462.9067,0.0,-0.50118,0.00019,30.46383]
[1780132878367,27.84,73461.2433,0.0,-0.5015,0.00019,30.46306]
[1780132884409,27.84,73461.5267,0.0,-0.50145,0.00019,30.46319]
[1780132889024,27.83,73460.17,0.0,-0.5017,0.00019,30.46255]
[1780132889444,27.83,73460.17,0.0,-0.5017,0.00019,30.46255]
[1780132896493,27.83,73458.9333,0.0,-0.50194,0.00019,30.45928]
[1780132902535,27.83,73458.83,0.0,-0.50196,0.00019,30.45923]
[1780132907570,27.82,73458.9667,0.0,-0.50193,0.00019,30.45929]
[1780132913612,27.82,73459.7067,0.0,-0.5018,0.00019,30.45965]
[1780132918769,27.82,73458.5767,0.0,-0.50201,0.00019,30.4591]
[1780132924689,27.82,73458.5967,0.0,-0.50201,0.00019,30.45911]
[1780132929723,27.82,73459.58,0.0,-0.50182,0.00019,30.45959]
[1780132933042,27.82,73459.0067,0.0,-0.50193,0.00019,30.45931]
[1780132933752,27.82,73459.0067,0.0,-0.50193,0.00019,30.45931]
[1780132938787,27.82,73462.7067,0.0,-0.50123,0.00019,30.46105]
[1780132942393,27.82,73462.2667,0.0,-0.50132,0.00019,30.46085]
[1780132947799,27.82,73461.85,0.0,-0.50139,0.00019,30.46066]
[1780132948585,27.82,73461.85,0.0,-0.50139,0.00019,30.46066]
[1780132948666,27.82,73461.85,0.0,-0.50139,0.00019,30.46066]
[1780132953805,27.82,73461.04,0.0,-0.50155,0.00019,30.4576]
[1780132958810,27.83,73459.1033,0.0,-0.50191,0.00019,30.45667]
[1780132962816,27.83,73451.4,0.0,-0.50336,0.00019,30.45275]
[1780132967821,27.83,73450.9033,0.0,-0.50345,0.00019,30.45249]
[1780132972826,27.83,73451.3467,0.0,-0.50336,0.00019,30.45273]
[1780132977831,27.83,73450.79,0.0,-0.50347,0.00019,30.45243]
[1780132983096,27.83,73450.57,0.0,-0.50351,0.00019,30.45231]
[1780132989138,27.83,73451.59,0.0,-0.50332,0.00019,30.45285]
[1780132990812,27.83,73451.59,0.0,-0.50332,0.00019,30.45285]
[1780132990845,27.82,73451.1533,0.0,-0.5034,0.00019,30.45262]
[1780132996187,27.82,73449.6133,0.0,-0.50369,0.00019,30.45178]
[1780132998513,27.82,73449.3167,0.0,-0.50375,0.00019,30.45162]
[1780132998614,27.82,73449.3167,0.0,-0.50375,0.00019,30.45162]
[1780133003858,27.82,73451.09,0.0,-0.50342,0.00019,30.45258]
[1780133009864,27.82,73451.9067,0.0,-0.50327,0.00019,30.45302]
[1780133015321,27.82,73452.04,0.0,-0.50324,0.00019,30.45041]
[1780133020356,27.81,73454.11,0.0,-0.50285,0.00019,30.45149]
[1780133025881,27.81,73457.6233,0.0,-0.50219,0.00019,30.45327]
[1780133031887,27.82,73458.39,0.0,-0.50205,0.00019,30.45364]
[1780133037893,27.82,73458.6967,0.0,-0.50199,0.00019,30.45379]
[1780133043532,27.82,73458.8933,0.0,-0.50196,0.00019,30.45389]
[1780133048567,27.82,73459.0067,0.0,-0.50193,0.00019,30.45394]
[1780133053602,27.82,73459.6967,0.0,-0.5018,0.00019,30.45428]
[1780133056623,27.82,73465.6667,0.0,-0.50068,0.00019,30.45702]
[1780133061658,27.81,73467.7867,0.0,-0.50029,0.00019,30.45793]
[1780133066922,27.81,73469.4033,0.0,-0.49998,0.00019,30.45861]
[1780133072734,27.81,73469.3567,0.0,-0.49999,0.00019,30.45591]
[1780133078778,27.81,73469.1567,0.0,-0.50003,0.00019,30.45583]
[1780133083943,27.81,73467.4467,0.0,-0.50035,0.00019,30.4551]
[1780133089949,27.81,73467.38,0.0,-0.50036,0.00019,30.45508]
[1780133094954,27.81,73467.7167,0.0,-0.5003,0.00019,30.45522]
[1780133100934,27.82,73468.06,0.0,-0.50023,0.00019,30.45537]
[1780133106966,27.82,73468.95,0.0,-0.50007,0.00019,30.45574]
[1780133111971,27.82,73469.7467,0.0,-0.49992,0.00019,30.45607]
[1780133116979,27.82,73470.9567,0.0,-0.49969,0.00019,30.45656]
[1780133122081,27.82,73472.2,0.0,-0.49945,0.00019,30.45706]
[1780133127990,27.82,73473.7067,0.0,-0.49917,0.00019,30.45765]
[1780133132995,27.82,73474.17,0.0,-0.49908,0.00019,30.45514]
[1780133138000,27.82,73474.5567,0.0,-0.49901,0.00019,30.45529]
[1780133144017,27.83,73475.8333,0.0,-0.49877,0.00019,30.45577]
[1780133149271,27.83,73476.03,0.0,-0.49873,0.00019,30.45584]
[1780133156320,27.83,73476.07,0.0,-0.49872,0.00019,30.45585]
[1780133161354,27.83,73478.3133,0.0,-0.4983,0.00019,30.45666]
[1780133166390,27.84,73478.0367,0.0,-0.49835,0.00019,30.45656]
[1780133171425,27.84,73479.3867,0.0,-0.4981,0.00019,30.45704]
[1780133176460,27.84,73480.89,0.0,-0.49782,0.00019,30.45755]
[1780133182061,27.84,73476.2133,0.0,-0.49869,0.00019,30.4559]
[1780133187066,27.84,73475.8633,0.0,-0.49876,0.00019,30.45577]
[1780133194586,27.85,73475.3633,0.0,-0.49885,0.00019,30.4529]
[1780133200079,27.85,73474.99,0.0,-0.49892,0.00019,30.45276]
[1780133205662,27.85,73475.2667,0.0,-0.49887,0.00019,30.45287]
[1780133210698,27.85,73475.9967,0.0,-0.49873,0.00019,30.45314]
[1780133215735,27.85,73478.8467,0.0,-0.4982,0.00019,30.45416]
[1780133221103,27.86,73479.6533,0.0,-0.49804,0.00019,30.45444]
[1780133227818,27.86,73478.45,0.0,-0.49827,0.00019,30.45402]
[1780133232854,27.86,73477.7067,0.0,-0.49841,0.00019,30.45376]
[1780133237889,27.86,73479.5767,0.0,-0.49806,0.00019,30.45442]
[1780133242924,27.86,73480.98,0.0,-0.49779,0.00019,30.45489]
[1780133246202,27.86,73481.2667,0.0,-0.49774,0.00019,30.45499]
[1780133246952,27.86,73481.2667,0.0,-0.49774,0.00019,30.45499]
[1780133251987,27.86,73483.8133,0.0,-0.49726,0.00019,30.45313]
[1780133258030,27.86,73483.5867,0.0,-0.4973,0.00019,30.45306]
[1780133268100,27.86,73483.88,0.0,-0.49725,0.00019,30.45315]
[1780133273135,27.86,73484.3,0.0,-0.49717,0.00019,30.45328]
[1780133278161,27.87,73485.36,0.0,-0.49697,0.00019,30.45361]
[1780133283166,27.87,73485.4833,0.0,-0.49695,0.00019,30.45365]
[1780133288171,27.87,73485.69,0.0,-0.49691,0.00019,30.45371]
[1780133293176,27.87,73485.85,0.0,-0.49688,0.00019,30.45376]
[1780133299182,27.87,73485.8633,0.0,-0.49688,0.00019,30.45376]
[1780133304187,27.87,73485.7867,0.0,-0.49689,0.00019,30.45374]
[1780133310193,27.87,73484.4733,0.0,-0.49714,0.00019,30.45334]
[1780133316199,27.87,73485.02,0.0,-0.49704,0.00019,30.45082]
[1780133317311,27.87,73485.02,0.0,-0.49704,0.00019,30.45082]
[1780133318432,27.87,73485.02,0.0,-0.49704,0.00019,30.45082]
[1780133324497,27.87,73485.16,0.0,-0.49701,0.00019,30.45087]
[1780133332553,27.87,73486.17,0.0,-0.49682,0.00019,30.45117]
[1780133338595,27.87,73484.18,0.0,-0.49719,0.00019,30.45056]
[1780133344227,27.87,73482.6667,0.0,-0.49748,0.00019,30.45008]
[1780133349232,27.87,73482.2867,0.0,-0.49755,0.00019,30.44996]
[1780133354237,27.87,73481.5,0.0,-0.49769,0.00019,30.4497]
[1780133359742,27.87,73481.2967,0.0,-0.49773,0.00019,30.44963]
[1780133364777,27.87,73480.8667,0.0,-0.49781,0.00019,30.44949]
[1780133370819,27.87,73480.7133,0.0,-0.49784,0.00019,30.44943]
[1780133375854,27.87,73480.7767,0.0,-0.49783,0.00019,30.44677]
[1780133380889,27.87,73479.6667,0.0,-0.49804,0.00019,30.44639]
[1780133386931,27.87,73479.5667,0.0,-0.49806,0.00019,30.44636]
[1780133392275,27.88,73479.68,0.0,-0.49803,0.00019,30.4464]
[1780133399281,27.88,73479.5533,0.0,-0.49806,0.00019,30.44635]
[1780133401058,27.88,73479.5533,0.0,-0.49806,0.00019,30.44635]
[1780133401881,27.88,73479.5533,0.0,-0.49806,0.00019,30.44635]
[1780133402718,27.88,73479.5533,0.0,-0.49806,0.00019,30.44635]
[1780133406334,27.88,73477.8133,0.0,-0.49838,0.00019,30.44574]
[1780133409957,27.88,73477.7633,0.0,-0.49839,0.00019,30.44573]
[1780133415298,27.88,73478.4133,0.0,-0.49827,0.00019,30.44596]
[1780133420303,27.88,73478.4067,0.0,-0.49827,0.00019,30.44595]
[1780133426208,27.88,73478.39,0.0,-0.49827,0.00019,30.44595]
[1780133431714,27.88,73478.4567,0.0,-0.49826,0.00019,30.44597]
[1780133433500,27.88,73478.4567,0.0,-0.49826,0.00019,30.44329]
[1780133434565,27.88,73478.4567,0.0,-0.49826,0.00019,30.44329]
[1780133434936,27.88,73478.4567,0.0,-0.49826,0.00019,30.44329]
[1780133444336,27.89,73478.2667,0.0,-0.4983,0.00019,30.44322]
[1780133450333,27.89,73477.5133,0.0,-0.49844,0.00019,30.44295]
[1780133455338,27.89,73477.47,0.0,-0.49845,0.00019,30.44293]
[1780133461790,27.89,73477.4267,0.0,-0.49845,0.00019,30.44292]
[1780133467350,27.89,73477.02,0.0,-0.49853,0.00019,30.44277]
[1780133472534,27.89,73476.99,0.0,-0.49853,0.00019,30.44276]
[1780133478361,27.89,73475.4933,0.0,-0.49881,0.00019,30.44221]
[1780133484368,27.89,73475.7567,0.0,-0.49876,0.00019,30.44231]
[1780133490661,27.89,73475.89,0.0,-0.49874,0.00019,30.44236]
[1780133497711,27.89,73476.2567,0.0,-0.49867,0.00019,30.43981]
[1780133503342,27.89,73477.11,0.0,-0.49851,0.00019,30.44012]
[1780133508919,27.89,73477.03,0.0,-0.49853,0.00019,30.44009]
[1780133515149,27.88,73477.45,0.0,-0.49845,0.00019,30.44024]
[1780133522886,27.87,73477.7833,0.0,-0.49839,0.00019,30.44036]
[1780133527921,27.87,73476.8733,0.0,-0.49857,0.00019,30.44004]
[1780133528828,27.87,73476.8733,0.0,-0.49857,0.00019,30.44004]
[1780133533963,27.86,73477.3267,0.0,-0.49848,0.00019,30.4402]
[1780133539423,27.86,73475.6567,0.0,-0.4988,0.00019,30.43959]
[1780133545044,27.86,73477.4867,0.0,-0.49845,0.00019,30.44026]
[1780133552094,27.86,73478.4567,0.0,-0.49827,0.00019,30.43792]
[1780133557441,27.86,73477.02,0.0,-0.49854,0.00019,30.43741]
[1780133563171,27.86,73476.2633,0.0,-0.49869,0.00019,30.43713]
[1780133564042,27.86,73476.2633,0.0,-0.49869,0.00019,30.43713]
[1780133569177,27.85,73476.93,0.0,-0.49856,0.00019,30.43737]
[1780133573906,27.85,73477.1933,0.0,-0.49851,0.00019,30.43747]
[1780133574810,27.85,73477.1933,0.0,-0.49851,0.00019,30.43747]
[1780133575850,27.85,73477.1933,0.0,-0.49851,0.00019,30.43747]
[1780133581299,27.85,73477.45,0.0,-0.49846,0.00019,30.43756]
[1780133586336,27.85,73477.7467,0.0,-0.49841,0.00019,30.43767]
[1780133586474,27.85,73477.7467,0.0,-0.49841,0.00019,30.43767]
[1780133592476,27.85,73478.1633,0.0,-0.49833,0.00019,30.43782]
[1780133598419,27.86,73477.1267,0.0,-0.49852,0.00019,30.43744]
[1780133603454,27.86,73477.1067,0.0,-0.49853,0.00019,30.43744]
[1780133608490,27.86,73476.7,0.0,-0.4986,0.00019,30.43729]
[1780133613497,27.86,73475.9867,0.0,-0.49874,0.00019,30.43434]
[1780133618502,27.86,73476.8067,0.0,-0.49858,0.00019,30.43464]
[1780133623507,27.86,73476.7733,0.0,-0.49859,0.00019,30.43463]
[1780133629513,27.86,73476.76,0.0,-0.49859,0.00019,30.43463]
[1780133631515,27.86,73469.44,0.0,-0.49997,0.00019,30.43178]
[1780133636520,27.85,73467.2967,0.0,-0.50037,0.00019,30.43088]
[1780133641722,27.85,73468.2233,0.0,-0.5002,0.00019,30.43128]
[1780133644554,27.84,73466.3267,0.0,-0.50056,0.00019,30.43046]
[1780133649535,27.84,73459.4633,0.0,-0.50185,0.00019,30.42732]
[1780133654812,27.84,73457.32,0.0,-0.50225,0.00019,30.42628]
[1780133659848,27.83,73457.7467,0.0,-0.50217,0.00019,30.42649]
[1780133665890,27.83,73457.12,0.0,-0.50229,0.00019,30.42618]
[1780133671557,27.84,73457.61,0.0,-0.5022,0.00019,30.42374]
[1780133676967,27.84,73458.4033,0.0,-0.50205,0.00019,30.42412]
[1780133682137,27.84,73457.7333,0.0,-0.50218,0.00019,30.4238]
[1780133682399,27.84,73457.7333,0.0,-0.50218,0.00019,30.4238]
[1780133682412,27.84,73457.7333,0.0,-0.50218,0.00019,30.4238]
[1780133686380,27.84,73458.81,0.0,-0.50197,0.00019,30.42432]
[1780133692417,27.83,73463.9167,0.0,-0.50102,0.00019,30.42671]
[1780133693910,27.83,73464.6867,0.0,-0.50087,0.00019,30.42706]
[1780133695093,27.83,73473.4067,0.0,-0.49923,0.00019,30.43068]
[1780133697107,27.83,73479.63,0.0,-0.49806,0.00019,30.43296]
[1780133700128,27.83,73472.1233,0.0,-0.49947,0.00019,30.43018]
[1780133701135,27.83,73465.2867,0.0,-0.50076,0.00019,30.42732]
[1780133706170,27.82,73465.8633,0.0,-0.50065,0.00019,30.42758]
[1780133711207,27.82,73472.68,0.0,-0.49937,0.00019,30.4304]
[1780133716242,27.82,73467.9667,0.0,-0.50026,0.00019,30.42848]
[1780133721277,27.81,73469.2733,0.0,-0.50002,0.00019,30.42903]
[1780133726312,27.81,73469.4567,0.0,-0.49998,0.00019,30.4291]
[1780133731617,27.8,73471.39,0.0,-0.49962,0.00019,30.42721]
[1780133737389,27.8,73472.0167,0.0,-0.49951,0.00019,30.42746]
[1780133742424,27.79,73478.02,0.0,-0.49838,0.00019,30.42971]
[1780133747459,27.8,73484.0367,0.0,-0.49725,0.00019,30.43173]
[1780133752641,27.8,73486.25,0.0,-0.49683,0.00019,30.43241]
[1780133757646,27.8,73486.0167,0.0,-0.49687,0.00019,30.43234]
[1780133760544,27.8,73486.0067,0.0,-0.49688,0.00019,30.43234]
[1780133760587,27.8,73486.0067,0.0,-0.49688,0.00019,30.43234]
[1780133762774,27.8,73486.96,0.0,-0.4967,0.00019,30.43262]
[1780133767601,27.8,73493.9633,0.0,-0.49538,0.00019,30.43453]
[1780133772639,27.8,73494.18,0.0,-0.49534,0.00019,30.43458]
[1780133777666,27.8,73495.87,0.0,-0.49502,0.00019,30.43499]
[1780133782671,27.79,73496.59,0.0,-0.49489,0.00019,30.43516]
[1780133782953,27.79,73496.59,0.0,-0.49489,0.00019,30.43516]
[1780133788677,27.79,73497.8467,0.0,-0.49465,0.00019,30.43544]
[1780133793682,27.79,73498.2967,0.0,-0.49457,0.00019,30.43285]
[1780133798687,27.79,73499.18,0.0,-0.4944,0.00019,30.43304]
[1780133803692,27.79,73498.72,0.0,-0.49449,0.00019,30.43294]
[1780133809899,27.79,73498.3,0.0,-0.49457,0.00019,30.43285]
[1780133815705,27.79,73498.6133,0.0,-0.49451,0.00019,30.43292]
[1780133820978,27.79,73498.69,0.0,-0.49449,0.00019,30.43294]
[1780133826013,27.79,73498.1167,0.0,-0.4946,0.00019,30.43281]
[1780133828155,27.79,73498.22,0.0,-0.49458,0.00019,30.43284]
[1780133831575,27.79,73498.0967,0.0,-0.4946,0.00019,30.43281]
[1780133831618,27.79,73498.0967,0.0,-0.4946,0.00019,30.43281]
[1780133833862,27.79,73492.5933,0.0,-0.49564,0.00019,30.4315]
[1780133834879,27.79,73492.5933,0.0,-0.49564,0.00019,30.4315]
[1780133840111,27.79,73488.12,0.0,-0.49648,0.00019,30.43028]
[1780133845148,27.79,73488.05,0.0,-0.49649,0.00019,30.43026]
[1780133850183,27.79,73487.5267,0.0,-0.49659,0.00019,30.43011]
[1780133856225,27.79,73486.4167,0.0,-0.4968,0.00019,30.42709]
[1780133861751,27.79,73485.3633,0.0,-0.497,0.00019,30.42677]
[1780133867302,27.79,73484.8367,0.0,-0.4971,0.00019,30.42661]
[1780133868147,27.79,73484.8367,0.0,-0.4971,0.00019,30.42661]
[1780133873344,27.79,73487.83,0.0,-0.49654,0.00019,30.42751]
[1780133877898,27.79,73488.7033,0.0,-0.49637,0.00019,30.42776]
[1780133880054,27.79,73488.7033,0.0,-0.49637,0.00019,30.42776]
[1780133883331,27.79,73488.7467,0.0,-0.49636,0.00019,30.42777]
[1780133886436,27.79,73481.9033,0.0,-0.49765,0.00019,30.42567]
[1780133888778,27.79,73474.7733,0.0,-0.49899,0.00019,30.42315]
[1780133894491,27.79,73475.81,0.0,-0.4988,0.00019,30.42354]
[1780133899789,27.78,73476.3633,0.0,-0.4987,0.00019,30.42374]
[1780133905568,27.78,73476.4467,0.0,-0.49868,0.00019,30.42378]
[1780133910603,27.77,73477.97,0.0,-0.4984,0.00019,30.42433]
[1780133916645,27.77,73477.2833,0.0,-0.49853,0.00019,30.42139]
[1780133921680,27.77,73476.87,0.0,-0.49861,0.00019,30.42124]
[1780133927904,27.76,73476.7433,0.0,-0.49863,0.00019,30.4212]
[1780133933764,27.76,73476.79,0.0,-0.49863,0.00019,30.42122]
[1780133938799,27.75,73477.4533,0.0,-0.4985,0.00019,30.42146]
[1780133943833,27.75,73476.3,0.0,-0.49872,0.00019,30.42104]
[1780133948838,27.75,73475.9233,0.0,-0.4988,0.00019,30.4209]
[1780133953843,27.74,73475.6633,0.0,-0.49885,0.00019,30.4208]
[1780133959850,27.74,73475.6,0.0,-0.49886,0.00019,30.42078]
[1780133964981,27.73,73475.9433,0.0,-0.4988,0.00019,30.42091]
[1780133970861,27.73,73478.1333,0.0,-0.49838,0.00019,30.4217]
[1780133979984,27.74,73478.6867,0.0,-0.49828,0.00019,30.41921]
[1780133980792,27.74,73478.6867,0.0,-0.49828,0.00019,30.41921]
[1780133982036,27.74,73478.6867,0.0,-0.49828,0.00019,30.41921]
[1780133983347,27.74,73478.6867,0.0,-0.49828,0.00019,30.41921]
[1780133989150,27.74,73477.5833,0.0,-0.49848,0.00019,30.41882]
[1780133994889,27.75,73478.17,0.0,-0.49837,0.00019,30.41903]
[1780133999894,27.75,73478.0633,0.0,-0.49839,0.00019,30.41899]
[1780134005262,27.75,73475.6367,0.0,-0.49885,0.00019,30.4181]
[1780134010297,27.76,73472.3267,0.0,-0.49947,0.00019,30.41683]
[1780134014933,27.76,73472.0567,0.0,-0.49952,0.00019,30.41673]
[1780134021387,27.75,73469.4933,0.0,-0.50001,0.00019,30.41569]
[1780134026421,27.75,73466.8467,0.0,-0.50051,0.00019,30.41457]
[1780134032929,27.74,73467.9433,0.0,-0.5003,0.00019,30.41235]
[1780134038506,27.74,73468.2467,0.0,-0.50025,0.00019,30.41248]
[1780134043542,27.73,73467.3067,0.0,-0.50043,0.00019,30.41208]
[1780134044497,27.73,73467.3067,0.0,-0.50043,0.00019,30.41208]
[1780134045542,27.73,73467.3067,0.0,-0.50043,0.00019,30.41208]
[1780134050664,27.73,73466.8467,0.0,-0.50052,0.00019,30.41188]
[1780134056953,27.72,73467.2867,0.0,-0.50044,0.00019,30.41207]
[1780134062959,27.71,73467.2233,0.0,-0.50045,0.00019,30.41204]
[1780134067964,27.71,73467.7767,0.0,-0.50035,0.00019,30.41228]
[1780134076774,27.7,73467.7767,0.0,-0.50035,0.00019,30.41228]
[1780134081809,27.7,73467.6833,0.0,-0.50037,0.00019,30.41224]
[1780134086983,27.69,73467.9,0.0,-0.50033,0.00019,30.41233]
[1780134092886,27.69,73467.9167,0.0,-0.50033,0.00019,30.40965]
[1780134098928,27.68,73467.8133,0.0,-0.50036,0.00019,30.40961]
[1780134105001,27.68,73467.6933,0.0,-0.50038,0.00019,30.40956]
[1780134110006,27.67,73467.5333,0.0,-0.50041,0.00019,30.40949]
[1780134116014,27.67,73467.6367,0.0,-0.5004,0.00019,30.40953]
[1780134122022,27.66,73467.3933,0.0,-0.50044,0.00019,30.40943]
[1780134127027,27.66,73467.37,0.0,-0.50045,0.00019,30.40942]
[1780134132032,27.65,73467.2967,0.0,-0.50047,0.00019,30.40938]
[1780134137037,27.65,73467.1,0.0,-0.5005,0.00019,30.4093]
[1780134138956,27.65,73466.89,0.0,-0.50054,0.00019,30.40921]
[1780134140812,27.65,73466.78,0.0,-0.50057,0.00019,30.40916]
[1780134141852,27.65,73466.78,0.0,-0.50057,0.00019,30.40916]
[1780134147269,27.65,73466.72,0.0,-0.50058,0.00019,30.40913]
[1780134152304,27.65,73466.07,0.0,-0.5007,0.00019,30.40616]
[1780134157340,27.66,73465.9767,0.0,-0.50071,0.00019,30.40612]
[1780134162376,27.66,73466.5267,0.0,-0.50061,0.00019,30.40636]
[1780134167412,27.66,73470.3133,0.0,-0.49989,0.00019,30.40796]
[1780134172447,27.66,73471.1233,0.0,-0.49974,0.00019,30.40829]
[1780134177482,27.67,73471.06,0.0,-0.49975,0.00019,30.40827]
[1780134181432,27.67,73471.9267,0.0,-0.49958,0.00019,30.40862]
[1780134187552,27.66,73471.31,0.0,-0.4997,0.00019,30.40837]
[1780134193594,27.66,73471.5133,0.0,-0.49967,0.00019,30.40845]
[1780134198629,27.65,73471.5267,0.0,-0.49966,0.00019,30.40846]
[1780134203664,27.65,73471.4767,0.0,-0.49968,0.00019,30.40844]
[1780134208699,27.65,73472.5933,0.0,-0.49947,0.00019,30.40888]
[1780134216756,27.64,73472.4033,0.0,-0.4995,0.00019,30.40612]
[1780134224812,27.64,73472.1367,0.0,-0.49956,0.00019,30.40601]
[1780134229847,27.63,73471.96,0.0,-0.49959,0.00019,30.40594]
[1780134234882,27.63,73472.0467,0.0,-0.49958,0.00019,30.40598]
[1780134239917,27.63,73472.55,0.0,-0.49948,0.00019,30.40618]
[1780134244952,27.63,73472.2033,0.0,-0.49955,0.00019,30.40604]
[1780134250994,27.62,73472.3933,0.0,-0.49951,0.00019,30.40612]
[1780134258158,27.62,73472.24,0.0,-0.49955,0.00019,30.40606]
[1780134264164,27.61,73472.24,0.0,-0.49955,0.00019,30.40606]
[1780134270128,27.61,73472.83,0.0,-0.49944,0.00019,30.40629]
[1780134277177,27.61,73472.6967,0.0,-0.49946,0.00019,30.40355]
[1780134282182,27.6,73472.6033,0.0,-0.49948,0.00019,30.40351]
[1780134286505,27.6,73472.6133,0.0,-0.49948,0.00019,30.40352]
[1780134288436,27.6,73472.6833,0.0,-0.49947,0.00019,30.40354]
[1780134290190,27.6,73480.0433,0.0,-0.49807,0.00019,30.40626]
[1780134293441,27.6,73485.67,0.0,-0.49701,0.00019,30.40809]
[1780134299199,27.61,73486.8133,0.0,-0.49679,0.00019,30.40843]
[1780134304204,27.61,73484.6367,0.0,-0.4972,0.00019,30.40777]
[1780134309209,27.61,73483.16,0.0,-0.49748,0.00019,30.4073]
[1780134315215,27.62,73483.4633,0.0,-0.49742,0.00019,30.4074]
[1780134321221,27.62,73482.3133,0.0,-0.49764,0.00019,30.40702]
[1780134326520,27.62,73482.1067,0.0,-0.49767,0.00019,30.40695]
[1780134331555,27.63,73482.6,0.0,-0.49758,0.00019,30.40443]
[1780134336592,27.63,73482.56,0.0,-0.49759,0.00019,30.40441]
[1780134341627,27.63,73483.3267,0.0,-0.49744,0.00019,30.40466]
[1780134349249,27.64,73483.0333,0.0,-0.4975,0.00019,30.40457]
[1780134354254,27.64,73483.2033,0.0,-0.49746,0.00019,30.40462]
[1780134360760,27.64,73483.2033,0.0,-0.49746,0.00019,30.40462]
[1780134366266,27.65,73486.28,0.0,-0.49688,0.00019,30.40558]
[1780134374858,27.65,73486.3933,0.0,-0.49685,0.00019,30.40561]
[1780134379893,27.65,73486.15,0.0,-0.4969,0.00019,30.40554]
[1780134384928,27.66,73485.7433,0.0,-0.49698,0.00019,30.40541]
[1780134389963,27.66,73486.01,0.0,-0.49693,0.00019,30.40549]
[1780134395293,27.66,73485.7933,0.0,-0.49697,0.00019,30.40274]
[1780134401299,27.66,73485.34,0.0,-0.49705,0.00019,30.4026]
[1780134406304,27.67,73484.8433,0.0,-0.49714,0.00019,30.40245]
[1780134417152,27.67,73485.64,0.0,-0.49699,0.00019,30.40269]
[1780134427221,27.68,73485.13,0.0,-0.49709,0.00019,30.40253]
[1780134432257,27.68,73484.21,0.0,-0.49726,0.00019,30.40225]
[1780134438300,27.67,73483.9367,0.0,-0.49731,0.00019,30.40216]
[1780134443335,27.67,73483.6933,0.0,-0.49736,0.00019,30.40208]
[1780134448345,27.67,73483.1833,0.0,-0.49746,0.00019,30.40192]
[1780134454351,27.67,73484.17,0.0,-0.49727,0.00019,30.39955]
[1780134457827,27.67,73484.0767,0.0,-0.49729,0.00019,30.39952]
[1780134458892,27.67,73484.0767,0.0,-0.49729,0.00019,30.39952]
[1780134459788,27.67,73484.0767,0.0,-0.49729,0.00019,30.39952]
[1780134465363,27.67,73484.0633,0.0,-0.49729,0.00019,30.39951]
[1780134470368,27.67,73483.27,0.0,-0.49744,0.00019,30.39926]
[1780134471407,27.67,73483.09,0.0,-0.49748,0.00019,30.3992]
[1780134478376,27.66,73482.74,0.0,-0.49754,0.00019,30.39909]
[1780134484382,27.66,73477.01,0.0,-0.49863,0.00019,30.39712]
[1780134490388,27.66,73477.61,0.0,-0.49852,0.00019,30.39733]
[1780134496394,27.66,73478.1267,0.0,-0.49842,0.00019,30.39752]
[1780134501399,27.65,73478.47,0.0,-0.49836,0.00019,30.39764]
[1780134506784,27.65,73479.4733,0.0,-0.49817,0.00019,30.39799]
[1780134512410,27.65,73479.6667,0.0,-0.49813,0.00019,30.39537]
[1780134517856,27.65,73479.7433,0.0,-0.49812,0.00019,30.3954]
[1780134522891,27.64,73479.7733,0.0,-0.49811,0.00019,30.39541]
[1780134528426,27.64,73480.2767,0.0,-0.49802,0.00019,30.39558]
[1780134531997,27.64,73480.2767,0.0,-0.49802,0.00019,30.39558]
[1780134537996,27.64,73480.2433,0.0,-0.49803,0.00019,30.39557]
[1780134544038,27.64,73480.7267,0.0,-0.49793,0.00019,30.39574]
[1780134546886,27.64,73480.8867,0.0,-0.4979,0.00019,30.39579]
[1780134546895,27.64,73480.8867,0.0,-0.4979,0.00019,30.39579]
[1780134552096,27.63,73480.99,0.0,-0.49789,0.00019,30.39583]
[1780134557131,27.63,73482.94,0.0,-0.49752,0.00019,30.39647]
[1780134558955,27.63,73482.94,0.0,-0.49752,0.00019,30.39647]
[1780134559910,27.63,73482.94,0.0,-0.49752,0.00019,30.39647]
[1780134565463,27.63,73485.33,0.0,-0.49706,0.00019,30.39722]
[1780134570468,27.63,73486.4467,0.0,-0.49685,0.00019,30.39756]
[1780134575473,27.63,73486.5267,0.0,-0.49684,0.00019,30.3949]
[1780134576018,27.63,73486.5267,0.0,-0.49684,0.00019,30.3949]
[1780134581299,27.63,73488.79,0.0,-0.49641,0.00019,30.39556]
[1780134586338,27.63,73489.1867,0.0,-0.49633,0.00019,30.39567]
[1780134591373,27.63,73489.51,0.0,-0.49627,0.00019,30.39576]
[1780134596495,27.63,73491.3533,0.0,-0.49592,0.00019,30.39626]
[1780134602450,27.63,73492.42,0.0,-0.49572,0.00019,30.39654]
[1780134607485,27.63,73492.0667,0.0,-0.49579,0.00019,30.39645]
[1780134607826,27.63,73492.0667,0.0,-0.49579,0.00019,30.39645]
[1780134614516,27.63,73490.1033,0.0,-0.49616,0.00019,30.39592]
[1780134619521,27.63,73489.6833,0.0,-0.49624,0.00019,30.39581]
[1780134622684,27.63,73490.7733,0.0,-0.49603,0.00019,30.39611]
[1780134625759,27.63,73492.7367,0.0,-0.49566,0.00019,30.39662]
[1780134625771,27.63,73492.7367,0.0,-0.49566,0.00019,30.39662]
[1780134626910,27.63,73493.0933,0.0,-0.49559,0.00019,30.39671]
[1780134626938,27.63,73493.0933,0.0,-0.49559,0.00019,30.39671]
[1780134627138,27.63,73493.0933,0.0,-0.49559,0.00019,30.39671]
[1780134629021,27.63,73496.7967,0.0,-0.49489,0.00019,30.39761]
[1780134629971,27.63,73496.7967,0.0,-0.49489,0.00019,30.39761]
[1780134631134,27.63,73496.7967,0.0,-0.49489,0.00019,30.39761]
[1780134632179,27.63,73496.7967,0.0,-0.49489,0.00019,30.39492]
[1780134632260,27.63,73496.7967,0.0,-0.49489,0.00019,30.39492]
[1780134632299,27.63,73496.7967,0.0,-0.49489,0.00019,30.39492]
[1780134633539,27.63,73510.5833,0.0,-0.49228,0.00019,30.39742]
[1780134635406,27.63,73515.4367,0.0,-0.49136,0.00019,30.39799]
[1780134636114,27.63,73515.4367,0.0,-0.49136,0.00019,30.39799]
[1780134637545,27.63,73523.0867,0.0,-0.48991,0.00019,30.39856]
[1780134642550,27.63,73519.9733,0.0,-0.4905,0.00019,30.39838]
[1780134647555,27.63,73517.5933,0.0,-0.49095,0.00019,30.39819]
[1780134652800,27.63,73517.6333,0.0,-0.49095,0.00019,30.3982]
[1780134655499,27.63,73517.94,0.0,-0.49089,0.00019,30.39822]
[1780134656435,27.63,73517.9333,0.0,-0.49089,0.00019,30.39822]
[1780134661570,27.63,73516.9567,0.0,-0.49107,0.00019,30.39814]
[1780134666882,27.63,73516.6133,0.0,-0.49114,0.00019,30.39811]
[1780134668142,27.63,73516.6133,0.0,-0.49114,0.00019,30.39811]
[1780134669578,27.63,73506.5533,0.0,-0.49305,0.00019,30.39683]
[1780134670338,27.63,73506.5533,0.0,-0.49305,0.00019,30.39683]
[1780134676585,27.63,73501.8233,0.0,-0.49394,0.00019,30.39598]
[1780134681590,27.63,73502.08,0.0,-0.49389,0.00019,30.39603]
[1780134686595,27.63,73501.9067,0.0,-0.49392,0.00019,30.396]
[1780134691600,27.63,73502.35,0.0,-0.49384,0.00019,30.39339]
[1780134693020,27.63,73502.35,0.0,-0.49384,0.00019,30.39339]
[1780134695045,27.64,73502.35,0.0,-0.49384,0.00019,30.39339]
[1780134696276,27.64,73502.35,0.0,-0.49384,0.00019,30.39339]
[1780134705165,27.64,73502.9167,0.0,-0.49373,0.00019,30.3935]
[1780134710200,27.64,73503.35,0.0,-0.49365,0.00019,30.39358]
[1780134716243,27.64,73503.04,0.0,-0.49371,0.00019,30.39352]
[1780134721278,27.64,73503.5033,0.0,-0.49362,0.00019,30.39361]
[1780134726313,27.64,73504.01,0.0,-0.49352,0.00019,30.3937]
[1780134731348,27.64,73509.3733,0.0,-0.49251,0.00019,30.39456]
[1780134735141,27.64,73509.8367,0.0,-0.49242,0.00019,30.39463]
[1780134735375,27.64,73509.8367,0.0,-0.49242,0.00019,30.39463]
[1780134736163,27.64,73509.8367,0.0,-0.49242,0.00019,30.39463]
[1780134736383,27.64,73509.8367,0.0,-0.49242,0.00019,30.39463]
[1780134737942,27.64,73509.8367,0.0,-0.49242,0.00019,30.39463]
[1780134738397,27.64,73509.8367,0.0,-0.49242,0.00019,30.39463]
[1780134739404,27.64,73526.47,0.0,-0.48927,0.00019,30.396]
[1780134741051,27.64,73526.33,0.0,-0.4893,0.00019,30.39599]
[1780134741418,27.64,73526.33,0.0,-0.4893,0.00019,30.39599]
[1780134742911,27.64,73526.35,0.0,-0.4893,0.00019,30.39599]
[1780134743432,27.64,73526.35,0.0,-0.4893,0.00019,30.39599]
[1780134748321,27.64,73525.7633,0.0,-0.48941,0.00019,30.39598]
[1780134748993,27.63,73525.7633,0.0,-0.48941,0.00019,30.39598]
[1780134754511,27.63,73522.4167,0.0,-0.49004,0.00019,30.39315]
[1780134755216,27.63,73522.4167,0.0,-0.49004,0.00019,30.39315]
[1780134759986,27.63,73520.9533,0.0,-0.49032,0.00019,30.39306]
[1780134763156,27.62,73520.39,0.0,-0.49042,0.00019,30.39303]
[1780134763574,27.62,73520.39,0.0,-0.49042,0.00019,30.39303]
[1780134764523,27.62,73520.39,0.0,-0.49042,0.00019,30.39303]
[1780134769616,27.62,73521.6167,0.0,-0.49019,0.00019,30.3931]
[1780134774651,27.62,73520.3267,0.0,-0.49044,0.00019,30.39302]
[1780134775228,27.62,73520.3267,0.0,-0.49044,0.00019,30.39302]
[1780134780689,27.61,73520.29,0.0,-0.49044,0.00019,30.39302]
[1780134781067,27.61,73520.29,0.0,-0.49044,0.00019,30.39302]
[1780134781106,27.61,73520.29,0.0,-0.49044,0.00019,30.39302]
[1780134787700,27.61,73519.4433,0.0,-0.49061,0.00019,30.39296]
[1780134793702,27.61,73523.21,0.0,-0.48989,0.00019,30.39319]
[1780134798707,27.61,73523.21,0.0,-0.48989,0.00019,30.39319]
[1780134803712,27.6,73523.2667,0.0,-0.48988,0.00019,30.39319]
[1780134809718,27.6,73523.88,0.0,-0.48976,0.00019,30.39322]
[1780134815943,27.59,73524.7667,0.0,-0.4896,0.00019,30.39057]
[1780134820979,27.59,73528.0567,0.0,-0.48897,0.00019,30.39065]
[1780134826013,27.59,73527.9733,0.0,-0.48899,0.00019,30.39065]
[1780134831048,27.59,73527.65,0.0,-0.48905,0.00019,30.39064]
[1780134836083,27.58,73527.3933,0.0,-0.4891,0.00019,30.39064]
[1780134841118,27.58,73522.4167,0.0,-0.49004,0.00019,30.39046]
[1780134846755,27.58,73522.8133,0.0,-0.48997,0.00019,30.39048]
[1780134852195,27.58,73523.4933,0.0,-0.48984,0.00019,30.39052]
[1780134857230,27.58,73518.5,0.0,-0.49079,0.00019,30.39021]
[1780134862266,27.57,73519.39,0.0,-0.49062,0.00019,30.39027]
[1780134867301,27.57,73524.6033,0.0,-0.48963,0.00019,30.39056]
[1780134872336,27.57,73526.66,0.0,-0.48924,0.00019,30.38793]
[1780134877371,27.57,73526.8333,0.0,-0.48921,0.00019,30.38794]
[1780134882406,27.56,73525.9233,0.0,-0.48938,0.00019,30.38791]
[1780134887796,27.56,73525.48,0.0,-0.48946,0.00019,30.3879]
[1780134893482,27.56,73522.9967,0.0,-0.48993,0.00019,30.3878]
[1780134898518,27.56,73522.95,0.0,-0.48994,0.00019,30.3878]
[1780134903555,27.56,73522.9133,0.0,-0.48995,0.00019,30.3878]
[1780134908590,27.55,73521.2767,0.0,-0.49026,0.00019,30.38771]
[1780134913625,27.55,73521.2367,0.0,-0.49027,0.00019,30.38771]
[1780134918827,27.55,73520.78,0.0,-0.49036,0.00019,30.38768]
[1780134924702,27.55,73521.37,0.0,-0.49024,0.00019,30.38772]
[1780134929737,27.55,73521.06,0.0,-0.4903,0.00019,30.3877]
[1780134932191,27.54,73520.9567,0.0,-0.49032,0.00019,30.38769]
[1780134932281,27.54,73520.9567,0.0,-0.49032,0.00019,30.38769]
[1780134938913,27.54,73512.4733,0.0,-0.49194,0.00019,30.38423]
[1780134940371,27.53,73512.4733,0.0,-0.49194,0.00019,30.38423]
[1780134945849,27.53,73512.2667,0.0,-0.49198,0.00019,30.3842]
[1780134950859,27.53,73512.2333,0.0,-0.49198,0.00019,30.3842]
[1780134954489,27.53,73512.3567,0.0,-0.49196,0.00019,30.38421]
[1780134959868,27.53,73515.5133,0.0,-0.49136,0.00019,30.38456]
[1780134964873,27.53,73515.69,0.0,-0.49133,0.00019,30.38458]
[1780134969878,27.53,73515.7567,0.0,-0.49131,0.00019,30.38459]
[1780134974883,27.52,73516.0833,0.0,-0.49125,0.00019,30.38462]
[1780134977406,27.52,73513.4433,0.0,-0.49175,0.00019,30.38434]
[1780134980093,27.52,73512.4133,0.0,-0.49195,0.00019,30.38422]
[1780134985894,27.52,73509.9367,0.0,-0.49242,0.00019,30.3839]
[1780134991165,27.52,73509.42,0.0,-0.49252,0.00019,30.38114]
[1780134996200,27.52,73509.9833,0.0,-0.49241,0.00019,30.38122]
[1780135001235,27.53,73510.2,0.0,-0.49237,0.00019,30.38125]
[1780135006270,27.53,73511.88,0.0,-0.49205,0.00019,30.38146]
[1780135011920,27.53,73512.5967,0.0,-0.49191,0.00019,30.38155]
[1780135016925,27.53,73513.0367,0.0,-0.49183,0.00019,30.3816]
[1780135020495,27.53,73513.0433,0.0,-0.49183,0.00019,30.3816]
[1780135020864,27.53,73513.0433,0.0,-0.49183,0.00019,30.3816]
[1780135026410,27.53,73507.9433,0.0,-0.4928,0.00019,30.38092]
[1780135031445,27.53,73509.7267,0.0,-0.49246,0.00019,30.38118]
[1780135036235,27.53,73509.76,0.0,-0.49245,0.00019,30.38118]
[1780135037103,27.53,73509.76,0.0,-0.49245,0.00019,30.38118]
[1780135042524,27.53,73509.6567,0.0,-0.49247,0.00019,30.38117]
[1780135047803,27.53,73510.2867,0.0,-0.49235,0.00019,30.38126]
[1780135053605,27.53,73505.9333,0.0,-0.49318,0.00019,30.37791]
[1780135058640,27.53,73504.58,0.0,-0.49344,0.00019,30.37768]
[1780135064682,27.53,73506.26,0.0,-0.49312,0.00019,30.37796]
[1780135069977,27.53,73507.5733,0.0,-0.49287,0.00019,30.37817]
[1780135074987,27.54,73508.72,0.0,-0.49265,0.00019,30.37834]
[1780135080794,27.54,73509.2667,0.0,-0.49255,0.00019,30.37842]
[1780135085998,27.54,73510.72,0.0,-0.49227,0.00019,30.37862]
[1780135091003,27.54,73512.3267,0.0,-0.49196,0.00019,30.37883]
[1780135095238,27.54,73515.29,0.0,-0.4914,0.00019,30.37916]
[1780135096019,27.54,73515.29,0.0,-0.4914,0.00019,30.37916]
[1780135097886,27.54,73515.29,0.0,-0.4914,0.00019,30.37916]
[1780135100029,27.53,73517.7,0.0,-0.49094,0.00019,30.37938]
[1780135102204,27.53,73518.6233,0.0,-0.49077,0.00019,30.37945]
[1780135107987,27.53,73520.18,0.0,-0.49047,0.00019,30.37957]
[1780135113028,27.53,73520.6433,0.0,-0.49038,0.00019,30.37691]
[1780135118033,27.52,73520.94,0.0,-0.49033,0.00019,30.37693]
[1780135123038,27.52,73521.0067,0.0,-0.49032,0.00019,30.37693]
[1780135126042,27.52,73520.8,0.0,-0.49035,0.00019,30.37692]
[1780135131046,27.51,73520.8233,0.0,-0.49035,0.00019,30.37692]
[1780135137192,27.51,73521.1667,0.0,-0.49029,0.00019,30.37694]
[1780135143053,27.5,73521.08,0.0,-0.4903,0.00019,30.37694]
[1780135143070,27.5,73521.08,0.0,-0.4903,0.00019,30.37694]
[1780135149064,27.5,73521.3133,0.0,-0.49026,0.00019,30.37695]
[1780135155071,27.49,73520.5333,0.0,-0.49041,0.00019,30.3769]
[1780135159020,27.49,73520.9033,0.0,-0.49034,0.00019,30.37693]
[1780135164080,27.49,73520.6533,0.0,-0.49038,0.00019,30.37691]
[1780135169416,27.49,73521.04,0.0,-0.49031,0.00019,30.37694]
[1780135175094,27.49,73523.0333,0.0,-0.48993,0.00019,30.37435]
[1780135176616,27.49,73523.0333,0.0,-0.48993,0.00019,30.37435]
[1780135182098,27.49,73522.46,0.0,-0.49004,0.00019,30.37432]
[1780135187541,27.49,73521.81,0.0,-0.49016,0.00019,30.37429]
[1780135192577,27.49,73522.0667,0.0,-0.49012,0.00019,30.3743]
[1780135194345,27.49,73522.1567,0.0,-0.4901,0.00019,30.37431]
[1780135199626,27.49,73526.1067,0.0,-0.48935,0.00019,30.37446]
[1780135200122,27.49,73526.1067,0.0,-0.48935,0.00019,30.37446]
[1780135205668,27.49,73531.2967,0.0,-0.48836,0.00019,30.3745]
[1780135211126,27.49,73531.69,0.0,-0.48828,0.00019,30.3745]
[1780135216745,27.48,73531.3033,0.0,-0.48836,0.00019,30.3745]
[1780135221783,27.48,73532.27,0.0,-0.48817,0.00019,30.37449]
[1780135226818,27.48,73534.33,0.0,-0.48778,0.00019,30.37444]
[1780135232147,27.47,73535.74,0.0,-0.48751,0.00019,30.37169]
[1780135235512,27.47,73535.6133,0.0,-0.48753,0.00019,30.3717]
[1780135241155,27.47,73535.81,0.0,-0.4875,0.00019,30.37169]
[1780135246959,27.47,73536.2,0.0,-0.48742,0.00019,30.37167]
[1780135251995,27.46,73536.3967,0.0,-0.48738,0.00019,30.37166]
[1780135257031,27.46,73536.39,0.0,-0.48739,0.00019,30.37166]
[1780135262067,27.46,73536.3533,0.0,-0.48739,0.00019,30.37166]
[1780135266499,27.46,73535.9367,0.0,-0.48747,0.00019,30.37168]
[1780135267117,27.46,73535.9367,0.0,-0.48747,0.00019,30.37168]
[1780135272186,27.46,73535.7733,0.0,-0.4875,0.00019,30.37169]
[1780135278191,27.45,73536.7833,0.0,-0.48731,0.00019,30.37164]
[1780135284197,27.45,73538.1167,0.0,-0.48706,0.00019,30.37157]
[1780135288920,27.45,73538.0533,0.0,-0.48707,0.00019,30.37158]
[1780135290203,27.45,73526.53,0.0,-0.48927,0.00019,30.37178]
[1780135294759,27.45,73520.9033,0.0,-0.49034,0.00019,30.36885]
[1780135299635,27.44,73519.8967,0.0,-0.49053,0.00019,30.36879]
[1780135303712,27.44,73518.73,0.0,-0.49076,0.00019,30.36871]
[1780135303807,27.44,73518.73,0.0,-0.49076,0.00019,30.36871]
[1780135306488,27.44,73518.9767,0.0,-0.49071,0.00019,30.36872]
[1780135307163,27.44,73518.9767,0.0,-0.49071,0.00019,30.36872]
[1780135312225,27.44,73519.8833,0.0,-0.49053,0.00019,30.36879]
[1780135318231,27.44,73520.2533,0.0,-0.49046,0.00019,30.36881]
[1780135318816,27.44,73520.2533,0.0,-0.49046,0.00019,30.36881]
[1780135324504,27.45,73520.6,0.0,-0.4904,0.00019,30.36884]
[1780135331244,27.46,73520.4967,0.0,-0.49042,0.00019,30.36883]
[1780135338948,27.46,73520.7533,0.0,-0.49037,0.00019,30.36884]
[1780135344644,27.47,73520.7367,0.0,-0.49037,0.00019,30.36884]
[1780135355268,27.48,73520.71,0.0,-0.49037,0.00019,30.36615]
[1780135356621,27.48,73520.71,0.0,-0.49037,0.00019,30.36615]
[1780135356655,27.48,73520.71,0.0,-0.49037,0.00019,30.36615]
[1780135356728,27.49,73520.71,0.0,-0.49037,0.00019,30.36615]
[1780135357392,27.49,73520.71,0.0,-0.49037,0.00019,30.36615]
[1780135363281,27.49,73518.1267,0.0,-0.49087,0.00019,30.36596]
[1780135364477,27.49,73518.1267,0.0,-0.49087,0.00019,30.36596]
[1780135364578,27.49,73518.1267,0.0,-0.49087,0.00019,30.36596]
[1780135369755,27.49,73518.53,0.0,-0.49079,0.00019,30.36599]
[1780135375293,27.49,73512.64,0.0,-0.49191,0.00019,30.36541]
[1780135380896,27.49,73512.6467,0.0,-0.49191,0.00019,30.36541]
[1780135385931,27.49,73512.2567,0.0,-0.49198,0.00019,30.36536]
[1780135388246,27.49,73511.8333,0.0,-0.49207,0.00019,30.36531]
[1780135393987,27.49,73511.6633,0.0,-0.4921,0.00019,30.36529]
[1780135400318,27.5,73510.9667,0.0,-0.49223,0.00019,30.3652]
[1780135406071,27.5,73511.1467,0.0,-0.4922,0.00019,30.36522]
[1780135412112,27.5,73511.1833,0.0,-0.49219,0.00019,30.36254]
[1780135417148,27.5,73511.29,0.0,-0.49217,0.00019,30.36255]
[1780135422220,27.5,73515.2567,0.0,-0.49141,0.00019,30.363]
[1780135428346,27.5,73515.5033,0.0,-0.49137,0.00019,30.36303]
[1780135436281,27.51,73515.51,0.0,-0.49136,0.00019,30.36303]
[1780135441359,27.51,73515.8,0.0,-0.49131,0.00019,30.36306]
[1780135447358,27.51,73515.8067,0.0,-0.49131,0.00019,30.36306]
[1780135452371,27.51,73508.63,0.0,-0.49267,0.00019,30.36218]
[1780135454373,27.51,73501.05,0.0,-0.49412,0.00019,30.36087]
[1780135459378,27.51,73500.6633,0.0,-0.49419,0.00019,30.36079]
[1780135464383,27.52,73502.0833,0.0,-0.49392,0.00019,30.36107]
[1780135466385,27.52,73508.31,0.0,-0.49273,0.00019,30.36213]
[1780135471390,27.52,73508.5733,0.0,-0.49268,0.00019,30.35948]
[1780135476395,27.52,73508.22,0.0,-0.49275,0.00019,30.35943]
[1780135479317,27.52,73508.81,0.0,-0.49264,0.00019,30.35951]
[1780135484800,27.51,73509.36,0.0,-0.49253,0.00019,30.35959]
[1780135486637,27.51,73515.7567,0.0,-0.49132,0.00019,30.36036]
[1780135488482,27.51,73516.67,0.0,-0.49114,0.00019,30.36044]
[1780135491673,27.51,73523.31,0.0,-0.48988,0.00019,30.3609]
[1780135493560,27.51,73523.7867,0.0,-0.48979,0.00019,30.36092]
[1780135494056,27.51,73523.7867,0.0,-0.48979,0.00019,30.36092]
[1780135496423,27.51,73524.87,0.0,-0.48958,0.00019,30.36096]
[1780135498066,27.51,73524.87,0.0,-0.48958,0.00019,30.36096]
[1780135501601,27.5,73530.2233,0.0,-0.48856,0.00019,30.36104]
[1780135501647,27.5,73530.2233,0.0,-0.48856,0.00019,30.36104]
[1780135501742,27.5,73530.2233,0.0,-0.48856,0.00019,30.36104]
[1780135502425,27.5,73530.2233,0.0,-0.48856,0.00019,30.36104]
[1780135503164,27.5,73530.2233,0.0,-0.48856,0.00019,30.36104]
[1780135504763,27.5,73519.9333,0.0,-0.49052,0.00019,30.36071]
[1780135509798,27.5,73517.78,0.0,-0.49093,0.00019,30.36054]
[1780135515435,27.49,73517.1033,0.0,-0.49106,0.00019,30.36049]
[1780135520188,27.49,73517.6333,0.0,-0.49096,0.00019,30.36053]
[1780135522889,27.49,73525.0367,0.0,-0.48955,0.00019,30.36097]
[1780135527923,27.49,73526.1567,0.0,-0.48934,0.00019,30.361]
[1780135532009,27.48,73526.39,0.0,-0.48929,0.00019,30.361]
[1780135536370,27.48,73521.6333,0.0,-0.4902,0.00019,30.35812]
[1780135542461,27.48,73523.2333,0.0,-0.48989,0.00019,30.3582]
[1780135543326,27.48,73523.2333,0.0,-0.48989,0.00019,30.3582]
[1780135548467,27.47,73523.3767,0.0,-0.48987,0.00019,30.35821]
[1780135553294,27.47,73523.5067,0.0,-0.48984,0.00019,30.35821]
[1780135559142,27.47,73521.1333,0.0,-0.4903,0.00019,30.35809]
[1780135564177,27.46,73520.23,0.0,-0.49047,0.00019,30.35804]
[1780135570491,27.46,73518.1567,0.0,-0.49086,0.00019,30.35789]
[1780135576261,27.45,73519.1,0.0,-0.49068,0.00019,30.35796]
[1780135581296,27.45,73520.54,0.0,-0.49041,0.00019,30.35806]
[1780135586331,27.44,73520.3633,0.0,-0.49044,0.00019,30.35805]
[1780135591366,27.44,73521.0433,0.0,-0.49031,0.00019,30.3554]
[1780135597409,27.44,73521.0367,0.0,-0.49032,0.00019,30.3554]
[1780135602526,27.43,73522.71,0.0,-0.49,0.00019,30.35549]
[1780135607531,27.43,73523.39,0.0,-0.48987,0.00019,30.35552]
[1780135613537,27.43,73523.6533,0.0,-0.48982,0.00019,30.35553]
[1780135621545,27.42,73523.5933,0.0,-0.48983,0.00019,30.35553]
[1780135627551,27.42,73524.1167,0.0,-0.48973,0.00019,30.35555]
[1780135634558,27.41,73524.2367,0.0,-0.48971,0.00019,30.35555]
[1780135639563,27.41,73524.0833,0.0,-0.48974,0.00019,30.35555]
[1780135644568,27.41,73524.8867,0.0,-0.48958,0.00019,30.35558]
[1780135649573,27.4,73524.79,0.0,-0.4896,0.00019,30.35557]
[1780135649578,27.4,73524.79,0.0,-0.4896,0.00019,30.35557]
[1780135655579,27.4,73524.4,0.0,-0.48967,0.00019,30.35287]
[1780135660851,27.4,73525.0033,0.0,-0.48956,0.00019,30.35289]
[1780135665886,27.4,73527.12,0.0,-0.48915,0.00019,30.35294]
[1780135670921,27.39,73531.16,0.0,-0.48838,0.00019,30.35295]
[1780135676600,27.39,73530.5933,0.0,-0.48849,0.00019,30.35296]
[1780135682606,27.39,73530.3333,0.0,-0.48854,0.00019,30.35296]
[1780135688040,27.39,73531.4633,0.0,-0.48832,0.00019,30.35295]
[1780135693368,27.39,73532.76,0.0,-0.48808,0.00019,30.35292]
[1780135694951,27.39,73532.41,0.0,-0.48814,0.00019,30.35293]
[1780135695089,27.39,73532.41,0.0,-0.48814,0.00019,30.35293]
[1780135698848,27.39,73534.9333,0.0,-0.48766,0.00019,30.35286]
[1780135705159,27.38,73536.4033,0.0,-0.48738,0.00019,30.3528]
[1780135706756,27.38,73536.29,0.0,-0.4874,0.00019,30.3528]
[1780135708008,27.38,73536.29,0.0,-0.4874,0.00019,30.3528]
[1780135709848,27.38,73536.0467,0.0,-0.48745,0.00019,30.35281]
[1780135712240,27.38,73535.9667,0.0,-0.48746,0.00019,30.35012]
[1780135713981,27.38,73535.7767,0.0,-0.4875,0.00019,30.35013]
[1780135719258,27.38,73535.7667,0.0,-0.4875,0.00019,30.35013]
[1780135722962,27.38,73535.6033,0.0,-0.48753,0.00019,30.35014]
[1780135723099,27.38,73535.6033,0.0,-0.48753,0.00019,30.35014]
[1780135725524,27.38,73535.55,0.0,-0.48754,0.00019,30.35014]
[1780135725597,27.38,73535.55,0.0,-0.48754,0.00019,30.35014]
[1780135725715,27.38,73535.55,0.0,-0.48754,0.00019,30.35014]
[1780135725823,27.38,73535.55,0.0,-0.48754,0.00019,30.35014]
[1780135726831,27.38,73535.55,0.0,-0.48754,0.00019,30.35014]
[1780135728323,27.38,73552.5233,0.0,-0.4843,0.00019,30.34842]
[1780135729542,27.38,73552.5233,0.0,-0.4843,0.00019,30.34842]
[1780135730628,27.38,73552.5233,0.0,-0.4843,0.00019,30.34842]
[1780135739400,27.38,73547.48,0.0,-0.48526,0.00019,30.34914]
[1780135745442,27.37,73546.7867,0.0,-0.48539,0.00019,30.34922]
[1780135750477,27.37,73548.78,0.0,-0.48501,0.00019,30.34897]
[1780135755679,27.37,73548.5567,0.0,-0.48505,0.00019,30.349]
[1780135761554,27.37,73549.2,0.0,-0.48493,0.00019,30.34891]
[1780135766589,27.38,73550.7667,0.0,-0.48463,0.00019,30.34869]
[1780135771624,27.38,73550.25,0.0,-0.48473,0.00019,30.34607]
[1780135776659,27.37,73549.5633,0.0,-0.48486,0.00019,30.34616]
[1780135786709,27.37,73549.26,0.0,-0.48492,0.00019,30.34621]
[1780135790974,27.37,73552.74,0.0,-0.48425,0.00019,30.34568]
[1780135791034,27.37,73552.74,0.0,-0.48425,0.00019,30.34568]
[1780135791320,27.37,73552.74,0.0,-0.48425,0.00019,30.34568]
[1780135796719,27.37,73552.38,0.0,-0.48432,0.00019,30.34574]
[1780135801724,27.37,73551.17,0.0,-0.48455,0.00019,30.34593]
[1780135801782,27.37,73551.17,0.0,-0.48455,0.00019,30.34593]
[1780135805631,27.37,73551.3233,0.0,-0.48452,0.00019,30.3459]
[1780135805685,27.37,73551.3233,0.0,-0.48452,0.00019,30.3459]
[1780135808731,27.37,73559.8767,0.0,-0.48289,0.00019,30.34434]
[1780135813736,27.37,73564.2333,0.0,-0.48205,0.00019,30.34336]
[1780135817990,27.38,73565.44,0.0,-0.48182,0.00019,30.34306]
[1780135818092,27.38,73565.44,0.0,-0.48182,0.00019,30.34306]
[1780135821937,27.38,73569.3033,0.0,-0.48109,0.00019,30.34204]
[1780135823140,27.38,73569.3033,0.0,-0.48109,0.00019,30.34204]
[1780135826241,27.39,73569.9833,0.0,-0.48096,0.00019,30.34186]
[1780135832045,27.39,73572.2333,0.0,-0.48053,0.00019,30.33851]
[1780135838089,27.39,73571.9133,0.0,-0.48059,0.00019,30.33861]
[1780135844137,27.4,73571.3533,0.0,-0.4807,0.00019,30.33878]
[1780135849172,27.4,73570.3767,0.0,-0.48089,0.00019,30.33907]
[1780135854777,27.41,73570.4633,0.0,-0.48087,0.00019,30.33905]
[1780135861256,27.41,73570.5433,0.0,-0.48086,0.00019,30.33903]
[1780135866291,27.42,73569.95,0.0,-0.48097,0.00019,30.3392]
[1780135871326,27.42,73570.1833,0.0,-0.48093,0.00019,30.33914]
[1780135872089,27.42,73570.1833,0.0,-0.48093,0.00019,30.33914]
[1780135872583,27.42,73570.1833,0.0,-0.48093,0.00019,30.33914]
[1780135872629,27.42,73570.1833,0.0,-0.48093,0.00019,30.33914]
[1780135875354,27.42,73562.0433,0.0,-0.48248,0.00019,30.34121]
[1780135877498,27.43,73558.2367,0.0,-0.48321,0.00019,30.34202]
[1780135878322,27.43,73558.2367,0.0,-0.48321,0.00019,30.34202]
[1780135883410,27.43,73560.37,0.0,-0.48281,0.00019,30.34159]
[1780135888757,27.44,73561.0,0.0,-0.48269,0.00019,30.34145]
[1780135892820,27.44,73557.3033,0.0,-0.48339,0.00019,30.33952]
[1780135893835,27.44,73557.3033,0.0,-0.48339,0.00019,30.33952]
[1780135897820,27.44,73550.91,0.0,-0.48461,0.00019,30.34061]
[1780135903550,27.44,73550.4767,0.0,-0.48469,0.00019,30.34067]
[1780135908585,27.44,73549.1433,0.0,-0.48495,0.00019,30.34085]
[1780135913836,27.44,73548.78,0.0,-0.48502,0.00019,30.3409]
[1780135919842,27.43,73546.7567,0.0,-0.4854,0.00019,30.34116]
[1780135923535,27.43,73547.48,0.0,-0.48527,0.00019,30.34107]
[1780135928725,27.44,73548.73,0.0,-0.48503,0.00019,30.34091]
[1780135931192,27.44,73549.0233,0.0,-0.48497,0.00019,30.34087]
[1780135933971,27.44,73549.2567,0.0,-0.48493,0.00019,30.34084]
[1780135940863,27.45,73549.9367,0.0,-0.4848,0.00019,30.34075]
[1780135945868,27.46,73550.1533,0.0,-0.48476,0.00019,30.34072]
[1780135951874,27.47,73550.4733,0.0,-0.4847,0.00019,30.33798]
[1780135958881,27.48,73549.5367,0.0,-0.48488,0.00019,30.33812]
[1780135968891,27.49,73550.25,0.0,-0.48474,0.00019,30.33803]
[1780135973897,27.5,73550.6567,0.0,-0.48467,0.00019,30.33797]
[1780135979077,27.5,73550.75,0.0,-0.48465,0.00019,30.33796]
[1780135983323,27.51,73550.93,0.0,-0.48462,0.00019,30.33793]
[1780135989915,27.51,73551.0767,0.0,-0.48459,0.00019,30.33791]
[1780135995189,27.5,73551.1733,0.0,-0.48457,0.00019,30.3379]
[1780135996941,27.5,73551.3,0.0,-0.48455,0.00019,30.33788]
[1780136002928,27.5,73551.45,0.0,-0.48452,0.00019,30.33785]
[1780136008934,27.5,73551.3333,0.0,-0.48454,0.00019,30.33787]
[1780136014940,27.49,73551.55,0.0,-0.4845,0.00019,30.33514]
[1780136019945,27.49,73547.72,0.0,-0.48523,0.00019,30.33567]
[1780136025402,27.48,73548.0067,0.0,-0.48517,0.00019,30.33563]
[1780136031020,27.48,73548.03,0.0,-0.48517,0.00019,30.33562]
[1780136036963,27.48,73548.58,0.0,-0.48506,0.00019,30.33555]
[1780136041968,27.48,73548.51,0.0,-0.48507,0.00019,30.33556]
[1780136047560,27.47,73548.7667,0.0,-0.48502,0.00019,30.33553]
[1780136052979,27.47,73549.4533,0.0,-0.48489,0.00019,30.33543]
[1780136060651,27.47,73549.2733,0.0,-0.48493,0.00019,30.33545]
[1780136065992,27.47,73550.18,0.0,-0.48475,0.00019,30.33533]
[1780136070997,27.46,73551.3933,0.0,-0.48452,0.00019,30.33515]
[1780136077004,27.47,73551.9833,0.0,-0.48441,0.00019,30.33236]
[1780136082010,27.47,73552.18,0.0,-0.48437,0.00019,30.33233]
[1780136087016,27.47,73552.3067,0.0,-0.48435,0.00019,30.33232]
[1780136092875,27.48,73552.8067,0.0,-0.48426,0.00019,30.33224]
[1780136097911,27.49,73552.8133,0.0,-0.48425,0.00019,30.33224]
[1780136103034,27.5,73552.2733,0.0,-0.48436,0.00019,30.33233]
[1780136108988,27.5,73552.2033,0.0,-0.48437,0.00019,30.33235]
[1780136114045,27.51,73552.9167,0.0,-0.48424,0.00019,30.33224]
[1780136119050,27.52,73551.23,0.0,-0.48456,0.00019,30.3325]
[1780136124055,27.52,73550.2933,0.0,-0.48474,0.00019,30.33264]
[1780136129060,27.53,73550.2333,0.0,-0.48475,0.00019,30.33265]
[1780136135066,27.54,73549.61,0.0,-0.48487,0.00019,30.33004]
[1780136140071,27.54,73548.4233,0.0,-0.4851,0.00019,30.3302]
[1780136141011,27.54,73548.4233,0.0,-0.4851,0.00019,30.3302]
[1780136146077,27.55,73549.7367,0.0,-0.48485,0.00019,30.33003]
[1780136148188,27.55,73549.6867,0.0,-0.48486,0.00019,30.33004]
[1780136153593,27.56,73552.7167,0.0,-0.48428,0.00019,30.32959]
[1780136160090,27.56,73558.0467,0.0,-0.48327,0.00019,30.32866]
[1780136165851,27.57,73557.5,0.0,-0.48338,0.00019,30.32877]
[1780136171101,27.58,73558.1333,0.0,-0.48326,0.00019,30.32865]
[1780136176106,27.58,73559.08,0.0,-0.48308,0.00019,30.32847]
[1780136181498,27.58,73559.72,0.0,-0.48296,0.00019,30.32834]
[1780136186533,27.59,73563.3133,0.0,-0.48228,0.00019,30.32756]
[1780136189788,27.59,73564.6233,0.0,-0.48203,0.00019,30.32725]
[1780136189802,27.59,73564.6233,0.0,-0.48203,0.00019,30.32725]
[1780136189898,27.59,73564.6233,0.0,-0.48203,0.00019,30.32725]
[1780136190899,27.59,73564.6233,0.0,-0.48203,0.00019,30.32725]
[1780136194124,27.59,73553.6133,0.0,-0.48412,0.00019,30.32677]
[1780136199581,27.6,73553.94,0.0,-0.48406,0.00019,30.32672]
[1780136204658,27.61,73554.58,0.0,-0.48394,0.00019,30.32661]
[1780136210141,27.61,73557.31,0.0,-0.48342,0.00019,30.32613]
[1780136210503,27.61,73557.31,0.0,-0.48342,0.00019,30.32613]
[1780136210957,27.61,73557.31,0.0,-0.48342,0.00019,30.32613]
[1780136213722,27.61,73564.0233,0.0,-0.48215,0.00019,30.32472]
[1780136219150,27.62,73560.33,0.0,-0.48285,0.00019,30.32554]
[1780136225156,27.62,73559.4267,0.0,-0.48302,0.00019,30.32572]
[1780136229566,27.62,73558.4133,0.0,-0.48321,0.00019,30.32593]
[1780136229569,27.62,73558.4133,0.0,-0.48321,0.00019,30.32593]
[1780136233351,27.63,73556.28,0.0,-0.48362,0.00019,30.32633]
[1780136233435,27.63,73556.28,0.0,-0.48362,0.00019,30.32633]
[1780136240095,27.63,73554.72,0.0,-0.48392,0.00019,30.32661]
[1780136245755,27.64,73557.4333,0.0,-0.4834,0.00019,30.32612]
[1780136250996,27.64,73559.76,0.0,-0.48296,0.00019,30.32567]
[1780136259191,27.65,73559.6667,0.0,-0.48298,0.00019,30.323]
[1780136265096,27.65,73559.25,0.0,-0.48306,0.00019,30.32308]
[1780136270130,27.66,73560.5667,0.0,-0.48281,0.00019,30.32282]
[1780136275166,27.66,73561.5533,0.0,-0.48263,0.00019,30.32261]
[1780136280202,27.66,73561.6833,0.0,-0.4826,0.00019,30.32258]
[1780136284960,27.67,73561.9667,0.0,-0.48255,0.00019,30.32252]
[1780136291224,27.67,73563.1233,0.0,-0.48233,0.00019,30.32227]
[1780136296229,27.67,73564.24,0.0,-0.48212,0.00019,30.32201]
[1780136299054,27.67,73563.8633,0.0,-0.48219,0.00019,30.3221]
[1780136304237,27.68,73564.9367,0.0,-0.48199,0.00019,30.32185]
[1780136309242,27.68,73566.05,0.0,-0.48178,0.00019,30.32159]
[1780136313706,27.68,73566.0767,0.0,-0.48177,0.00019,30.31888]
[1780136314205,27.68,73566.0767,0.0,-0.48177,0.00019,30.31888]
[1780136315573,27.68,73566.6233,0.0,-0.48167,0.00019,30.31875]
[1780136320253,27.68,73573.08,0.0,-0.48045,0.00019,30.31699]
[1780136325518,27.68,73572.4767,0.0,-0.48056,0.00019,30.31717]
[1780136327833,27.68,73573.2167,0.0,-0.48042,0.00019,30.31695]
[1780136327854,27.68,73573.2167,0.0,-0.48042,0.00019,30.31695]
[1780136333574,27.68,73573.0667,0.0,-0.48045,0.00019,30.317]
[1780136335021,27.68,73573.0667,0.0,-0.48045,0.00019,30.317]
[1780136341274,27.68,73572.8867,0.0,-0.48049,0.00019,30.31705]
[1780136341906,27.68,73572.8867,0.0,-0.48049,0.00019,30.31705]
[1780136342000,27.68,73572.8867,0.0,-0.48049,0.00019,30.31705]
[1780136342502,27.68,73572.8867,0.0,-0.48049,0.00019,30.31705]
[1780136342637,27.68,73572.8867,0.0,-0.48049,0.00019,30.31705]
[1780136344650,27.69,73576.0367,0.0,-0.47989,0.00019,30.3161]
[1780136344728,27.69,73576.0367,0.0,-0.47989,0.00019,30.3161]
[1780136345326,27.69,73576.0367,0.0,-0.47989,0.00019,30.3161]
[1780136345377,27.69,73576.0367,0.0,-0.47989,0.00019,30.3161]
[1780136346665,27.69,73583.9933,0.0,-0.47839,0.00019,30.31339]
[1780136348181,27.69,73583.9933,0.0,-0.47839,0.00019,30.31339]
[1780136350694,27.68,73590.4,0.0,-0.47717,0.00019,30.31089]
[1780136352338,27.68,73590.4,0.0,-0.47717,0.00019,30.31089]
[1780136352908,27.68,73590.4,0.0,-0.47717,0.00019,30.31089]
[1780136358751,27.68,73596.12,0.0,-0.47609,0.00019,30.30842]
[1780136363787,27.68,73591.4067,0.0,-0.47698,0.00019,30.31046]
[1780136368823,27.68,73590.3167,0.0,-0.47719,0.00019,30.31091]
[1780136373858,27.68,73589.5767,0.0,-0.47733,0.00019,30.30851]
[1780136374693,27.68,73589.5767,0.0,-0.47733,0.00019,30.30851]
[1780136374869,27.68,73589.5767,0.0,-0.47733,0.00019,30.30851]
[1780136374954,27.68,73589.5767,0.0,-0.47733,0.00019,30.30851]
[1780136375323,27.68,73589.5767,0.0,-0.47733,0.00019,30.30851]
[1780136375999,27.68,73589.5767,0.0,-0.47733,0.00019,30.30851]
[1780136378254,27.68,73588.14,0.0,-0.4776,0.00019,30.30909]
[1780136378311,27.67,73579.5967,0.0,-0.47921,0.00019,30.31222]
[1780136380049,27.67,73579.5967,0.0,-0.47921,0.00019,30.31222]
[1780136380692,27.67,73579.5967,0.0,-0.47921,0.00019,30.31222]
[1780136381614,27.67,73579.5967,0.0,-0.47921,0.00019,30.31222]
[1780136382921,27.67,73569.04,0.0,-0.48121,0.00019,30.31542]
[1780136386220,27.67,73566.4667,0.0,-0.4817,0.00019,30.31608]
[1780136386235,27.67,73566.4667,0.0,-0.4817,0.00019,30.31608]
[1780136386321,27.67,73566.4667,0.0,-0.4817,0.00019,30.31608]
[1780136386771,27.67,73566.4667,0.0,-0.4817,0.00019,30.31608]
[1780136386949,27.67,73566.4667,0.0,-0.4817,0.00019,30.31608]
[1780136389970,27.67,73573.1567,0.0,-0.48043,0.00019,30.31426]
[1780136394081,27.67,73573.3767,0.0,-0.48039,0.00019,30.31419]
[1780136397264,27.67,73575.7433,0.0,-0.47994,0.00019,30.31347]
[1780136398271,27.67,73575.7433,0.0,-0.47994,0.00019,30.31347]
[1780136402049,27.67,73577.0833,0.0,-0.47969,0.00019,30.31305]
[1780136405075,27.67,73569.7967,0.0,-0.48106,0.00019,30.31521]
[1780136405581,27.67,73569.7967,0.0,-0.48106,0.00019,30.31521]
[1780136406182,27.67,73569.7967,0.0,-0.48106,0.00019,30.31521]
[1780136406265,27.67,73569.7967,0.0,-0.48106,0.00019,30.31521]
[1780136406508,27.67,73569.7967,0.0,-0.48106,0.00019,30.31521]
[1780136407089,27.67,73569.7967,0.0,-0.48106,0.00019,30.31521]
[1780136408837,27.67,73569.7967,0.0,-0.48106,0.00019,30.31521]
[1780136412074,27.67,73575.05,0.0,-0.48007,0.00019,30.31369]
[1780136417178,27.67,73577.2267,0.0,-0.47966,0.00019,30.313]
[1780136417537,27.67,73577.2267,0.0,-0.47966,0.00019,30.313]
[1780136419773,27.67,73577.07,0.0,-0.47969,0.00019,30.31305]
[1780136419939,27.67,73577.07,0.0,-0.47969,0.00019,30.31305]
[1780136425234,27.67,73575.6967,0.0,-0.47995,0.00019,30.31349]
[1780136430269,27.67,73575.3467,0.0,-0.48002,0.00019,30.3136]
[1780136435304,27.67,73573.76,0.0,-0.48032,0.00019,30.31138]
[1780136440043,27.67,73573.4133,0.0,-0.48038,0.00019,30.31149]
[1780136440338,27.67,73573.4133,0.0,-0.48038,0.00019,30.31149]
[1780136445374,27.68,73569.51,0.0,-0.48112,0.00019,30.31259]
[1780136445424,27.68,73569.51,0.0,-0.48112,0.00019,30.31259]
[1780136451416,27.68,73566.86,0.0,-0.48162,0.00019,30.31329]
[1780136456429,27.68,73560.7533,0.0,-0.48278,0.00019,30.3147]
[1780136461434,27.68,73561.03,0.0,-0.48273,0.00019,30.31464]
[1780136463500,27.68,73555.94,0.0,-0.48369,0.00019,30.31563]
[1780136464506,27.68,73555.0667,0.0,-0.48386,0.00019,30.31578]
[1780136471444,27.67,73553.7867,0.0,-0.4841,0.00019,30.31599]
[1780136476449,27.67,73553.2567,0.0,-0.4842,0.00019,30.31607]
[1780136481250,27.67,73554.21,0.0,-0.48402,0.00019,30.31592]
[1780136483167,27.67,73554.2767,0.0,-0.484,0.00019,30.3159]
[1780136488499,27.67,73555.5,0.0,-0.48377,0.00019,30.3157]
[1780136489554,27.67,73555.5967,0.0,-0.48375,0.00019,30.31568]
[1780136490325,27.67,73555.5967,0.0,-0.48375,0.00019,30.31568]
[1780136495468,27.66,73555.6433,0.0,-0.48374,0.00019,30.31297]
[1780136497747,27.66,73555.56,0.0,-0.48376,0.00019,30.31298]
[1780136499451,27.66,73555.56,0.0,-0.48376,0.00019,30.31298]
[1780136504790,27.66,73555.4967,0.0,-0.48377,0.00019,30.31299]
[1780136509824,27.66,73555.51,0.0,-0.48377,0.00019,30.31299]
[1780136515225,27.66,73555.4467,0.0,-0.48378,0.00019,30.313]
[1780136516373,27.66,73555.4467,0.0,-0.48378,0.00019,30.313]
[1780136518374,27.66,73555.4467,0.0,-0.48378,0.00019,30.313]
[1780136525497,27.66,73555.8033,0.0,-0.48371,0.00019,30.31294]
[1780136530502,27.66,73556.4667,0.0,-0.48359,0.00019,30.31282]
[1780136532101,27.66,73556.4667,0.0,-0.48359,0.00019,30.31282]
[1780136534422,27.66,73556.4667,0.0,-0.48359,0.00019,30.31282]
[1780136534471,27.66,73556.4667,0.0,-0.48359,0.00019,30.31282]
[1780136540036,27.65,73548.4267,0.0,-0.48511,0.00019,30.31405]
[1780136542514,27.65,73542.2833,0.0,-0.48627,0.00019,30.3147]
[1780136548520,27.65,73542.6467,0.0,-0.48621,0.00019,30.31466]
[1780136552725,27.64,73542.3033,0.0,-0.48627,0.00019,30.312]
[1780136558165,27.64,73545.4133,0.0,-0.48568,0.00019,30.3117]
[1780136559709,27.64,73545.34,0.0,-0.48569,0.00019,30.31171]
[1780136565214,27.64,73542.88,0.0,-0.48616,0.00019,30.31194]
[1780136570542,27.63,73543.0033,0.0,-0.48614,0.00019,30.31193]
[1780136576291,27.63,73542.6167,0.0,-0.48621,0.00019,30.31196]
[1780136581326,27.62,73540.86,0.0,-0.48654,0.00019,30.31211]
[1780136586360,27.62,73539.98,0.0,-0.48671,0.00019,30.31217]
[1780136591562,27.62,73539.9267,0.0,-0.48672,0.00019,30.31217]
[1780136597569,27.61,73540.35,0.0,-0.48664,0.00019,30.31214]
[1780136603480,27.61,73540.3933,0.0,-0.48663,0.00019,30.31214]
[1780136608519,27.6,73540.5967,0.0,-0.48659,0.00019,30.31212]
[1780136613554,27.6,73539.12,0.0,-0.48687,0.00019,30.30952]
[1780136619656,27.6,73539.5467,0.0,-0.48679,0.00019,30.3095]
[1780136622184,27.6,73539.9267,0.0,-0.48672,0.00019,30.30947]
[1780136623368,27.6,73539.9267,0.0,-0.48672,0.00019,30.30947]
[1780136626598,27.59,73546.25,0.0,-0.48552,0.00019,30.30889]
[1780136631603,27.59,73546.49,0.0,-0.48547,0.00019,30.30887]
[1780136637609,27.59,73545.86,0.0,-0.48559,0.00019,30.30894]
[1780136642614,27.58,73544.9667,0.0,-0.48576,0.00019,30.30903]
[1780136647619,27.58,73546.1467,0.0,-0.48553,0.00019,30.3089]
[1780136649174,27.58,73546.1467,0.0,-0.48553,0.00019,30.3089]
[1780136649179,27.58,73546.1467,0.0,-0.48553,0.00019,30.3089]
[1780136649199,27.58,73546.1467,0.0,-0.48553,0.00019,30.3089]
[1780136652624,27.58,73552.37,0.0,-0.48435,0.00019,30.30807]
[1780136658828,27.58,73554.6567,0.0,-0.48392,0.00019,30.3077]
[1780136660569,27.58,73554.67,0.0,-0.48391,0.00019,30.30769]
[1780136660797,27.58,73554.67,0.0,-0.48391,0.00019,30.30769]
[1780136661632,27.58,73560.95,0.0,-0.48272,0.00019,30.30649]
[1780136665128,27.58,73565.5167,0.0,-0.48185,0.00019,30.30544]
[1780136666050,27.58,73565.5167,0.0,-0.48185,0.00019,30.30544]
[1780136667789,27.58,73565.1667,0.0,-0.48192,0.00019,30.30552]
[1780136668808,27.58,73565.1667,0.0,-0.48192,0.00019,30.30553]
[1780136674645,27.59,73564.0567,0.0,-0.48213,0.00019,30.30309]
[1780136680027,27.59,73564.43,0.0,-0.48206,0.00019,30.30301]
[1780136685062,27.6,73565.5067,0.0,-0.48186,0.00019,30.30275]
[1780136690097,27.6,73566.68,0.0,-0.48163,0.00019,30.30246]
[1780136692579,27.6,73566.68,0.0,-0.48163,0.00019,30.30246]
[1780136696473,27.6,73569.32,0.0,-0.48113,0.00019,30.30177]
[1780136696568,27.6,73569.32,0.0,-0.48113,0.00019,30.30177]
[1780136697056,27.6,73569.32,0.0,-0.48113,0.00019,30.30177]
[1780136697240,27.6,73569.32,0.0,-0.48113,0.00019,30.30177]
[1780136697317,27.6,73569.32,0.0,-0.48113,0.00019,30.30177]
[1780136697381,27.6,73569.32,0.0,-0.48113,0.00019,30.30177]
[1780136697689,27.6,73569.32,0.0,-0.48113,0.00019,30.30177]
[1780136698230,27.6,73569.32,0.0,-0.48113,0.00019,30.30177]
[1780136698304,27.6,73569.32,0.0,-0.48113,0.00019,30.30177]
[1780136699869,27.6,73574.2633,0.0,-0.4802,0.00019,30.30035]
[1780136701174,27.6,73587.43,0.0,-0.4777,0.00019,30.29574]
[1780136702993,27.6,73590.09,0.0,-0.47719,0.00019,30.29466]
[1780136703188,27.6,73590.09,0.0,-0.47719,0.00019,30.29466]
[1780136706209,27.6,73579.8333,0.0,-0.47914,0.00019,30.29854]
[1780136706851,27.6,73579.8333,0.0,-0.47914,0.00019,30.29854]
[1780136706913,27.6,73579.8333,0.0,-0.47914,0.00019,30.29854]
[1780136707052,27.6,73579.8333,0.0,-0.47914,0.00019,30.29854]
[1780136710237,27.6,73566.19,0.0,-0.48173,0.00019,30.30258]
[1780136715686,27.59,73565.8133,0.0,-0.4818,0.00019,30.30267]
[1780136720501,27.59,73564.8333,0.0,-0.48198,0.00019,30.30291]
[1780136726350,27.58,73564.3167,0.0,-0.48208,0.00019,30.30303]
[1780136731385,27.58,73564.4133,0.0,-0.48206,0.00019,30.3003]
[1780136732875,27.58,73564.25,0.0,-0.48209,0.00019,30.30034]
[1780136733763,27.58,73564.25,0.0,-0.48209,0.00019,30.30034]
[1780136739441,27.57,73563.3733,0.0,-0.48226,0.00019,30.30054]
[1780136746490,27.57,73564.1433,0.0,-0.48211,0.00019,30.30035]
[1780136751525,27.56,73564.58,0.0,-0.48202,0.00019,30.30025]
[1780136754935,27.56,73564.95,0.0,-0.48195,0.00019,30.30016]
[1780136754963,27.56,73564.95,0.0,-0.48195,0.00019,30.30016]
[1780136760588,27.55,73568.0333,0.0,-0.48137,0.00019,30.29937]
[1780136763987,27.55,73568.16,0.0,-0.48134,0.00019,30.29933]
[1780136769742,27.55,73568.15,0.0,-0.48134,0.00019,30.29933]
[1780136774747,27.54,73567.9433,0.0,-0.48138,0.00019,30.29938]
[1780136781738,27.54,73568.4733,0.0,-0.48128,0.00019,30.29924]
[1780136786760,27.54,73564.7233,0.0,-0.48199,0.00019,30.30019]
[1780136791765,27.53,73563.0067,0.0,-0.48232,0.00019,30.29789]
[1780136793901,27.53,73563.05,0.0,-0.48231,0.00019,30.29788]
[1780136794827,27.53,73563.2133,0.0,-0.48228,0.00019,30.29784]
[1780136798432,27.53,73563.2933,0.0,-0.48226,0.00019,30.29782]
[1780136800787,27.53,73563.2933,0.0,-0.48226,0.00019,30.29782]
[1780136806779,27.52,73563.1667,0.0,-0.48228,0.00019,30.29785]
[1780136812785,27.51,73562.72,0.0,-0.48237,0.00019,30.29794]
[1780136817790,27.51,73560.5433,0.0,-0.48278,0.00019,30.29842]
[1780136821936,27.51,73562.1867,0.0,-0.48247,0.00019,30.29806]
[1780136822795,27.51,73562.7967,0.0,-0.48235,0.00019,30.29792]
[1780136827800,27.51,73563.1533,0.0,-0.48228,0.00019,30.29784]
[1780136832805,27.51,73563.45,0.0,-0.48223,0.00019,30.29777]
[1780136838134,27.51,73566.83,0.0,-0.48158,0.00019,30.29695]
[1780136843169,27.52,73566.47,0.0,-0.48165,0.00019,30.29704]
[1780136850218,27.52,73566.7567,0.0,-0.4816,0.00019,30.29697]
[1780136851597,27.52,73566.7567,0.0,-0.4816,0.00019,30.29697]
[1780136856089,27.52,73562.7433,0.0,-0.48236,0.00019,30.29524]
[1780136861295,27.53,73562.77,0.0,-0.48236,0.00019,30.29524]
[1780136862800,27.53,73562.77,0.0,-0.48236,0.00019,30.29524]
[1780136863195,27.53,73563.2833,0.0,-0.48226,0.00019,30.29512]
[1780136865216,27.53,73563.2833,0.0,-0.48226,0.00019,30.29512]
[1780136865276,27.53,73563.2833,0.0,-0.48226,0.00019,30.29512]
[1780136865298,27.53,73563.2833,0.0,-0.48226,0.00019,30.29512]
[1780136866330,27.52,73551.6233,0.0,-0.48448,0.00019,30.29736]
[1780136867939,27.52,73551.6233,0.0,-0.48448,0.00019,30.29736]
[1780136873845,27.52,73557.0567,0.0,-0.48345,0.00019,30.29643]
[1780136879422,27.52,73558.2167,0.0,-0.48323,0.00019,30.29621]
[1780136881807,27.52,73558.5767,0.0,-0.48316,0.00019,30.29614]
[1780136885465,27.52,73550.1733,0.0,-0.48476,0.00019,30.29757]
[1780136890500,27.52,73549.0867,0.0,-0.48496,0.00019,30.29772]
[1780136891502,27.52,73549.0867,0.0,-0.48496,0.00019,30.29772]
[1780136896542,27.51,73547.3467,0.0,-0.4853,0.00019,30.29794]
[1780136901228,27.51,73546.9733,0.0,-0.48537,0.00019,30.29799]
[1780136902584,27.51,73540.1433,0.0,-0.48667,0.00019,30.29864]
[1780136903591,27.51,73546.26,0.0,-0.4855,0.00019,30.29807]
[1780136905605,27.51,73552.7167,0.0,-0.48427,0.00019,30.29718]
[1780136909047,27.51,73554.7733,0.0,-0.48388,0.00019,30.29684]
[1780136914672,27.51,73555.35,0.0,-0.48377,0.00019,30.29404]
[1780136919707,27.5,73554.6133,0.0,-0.48391,0.00019,30.29416]
[1780136924742,27.5,73553.6967,0.0,-0.48408,0.00019,30.29432]
[1780136929904,27.5,73553.9933,0.0,-0.48403,0.00019,30.29426]
[1780136934909,27.49,73555.2133,0.0,-0.48379,0.00019,30.29405]
[1780136939914,27.5,73558.7833,0.0,-0.48311,0.00019,30.29338]
[1780136945556,27.5,73558.7867,0.0,-0.48311,0.00019,30.29338]
[1780136950925,27.5,73563.63,0.0,-0.48219,0.00019,30.29232]
[1780136952979,27.5,73563.4,0.0,-0.48223,0.00019,30.29237]
[1780136953032,27.5,73563.4,0.0,-0.48223,0.00019,30.29237]
[1780136953996,27.5,73563.5067,0.0,-0.48221,0.00019,30.29235]
[1780136954313,27.5,73563.5067,0.0,-0.48221,0.00019,30.29235]
[1780136954361,27.5,73563.5067,0.0,-0.48221,0.00019,30.29235]
[1780136956486,27.5,73564.9633,0.0,-0.48193,0.00019,30.292]
[1780136956570,27.5,73564.9633,0.0,-0.48193,0.00019,30.292]
[1780136961936,27.5,73570.1133,0.0,-0.48095,0.00019,30.29065]
[1780136966941,27.5,73569.8333,0.0,-0.48101,0.00019,30.29073]
[1780136972947,27.49,73569.59,0.0,-0.48105,0.00019,30.28808]
[1780136974938,27.49,73569.5633,0.0,-0.48105,0.00019,30.28809]
[1780136975938,27.49,73569.47,0.0,-0.48107,0.00019,30.28812]
[1780136977944,27.49,73568.3067,0.0,-0.48129,0.00019,30.28843]
[1780136978834,27.49,73568.3333,0.0,-0.48129,0.00019,30.28843]
[1780136979820,27.49,73568.3333,0.0,-0.48129,0.00019,30.28843]
[1780136980843,27.49,73568.3333,0.0,-0.48129,0.00019,30.28843]
[1780136983154,27.49,73568.3333,0.0,-0.48129,0.00019,30.28843]
[1780136985125,27.5,73568.3233,0.0,-0.48129,0.00019,30.28843]
[1780136985998,27.5,73568.2667,0.0,-0.4813,0.00019,30.28845]
[1780136990176,27.5,73567.0467,0.0,-0.48154,0.00019,30.28877]
[1780136992761,27.5,73566.5367,0.0,-0.48163,0.00019,30.2889]
[1780136992775,27.5,73566.5367,0.0,-0.48163,0.00019,30.2889]
[1780136993051,27.5,73566.5367,0.0,-0.48163,0.00019,30.2889]
[1780136994218,27.5,73564.0167,0.0,-0.48211,0.00019,30.28953]
[1780136996971,27.5,73551.2433,0.0,-0.48455,0.00019,30.292]
[1780137001976,27.5,73551.1267,0.0,-0.48457,0.00019,30.29202]
[1780137007983,27.5,73554.2333,0.0,-0.48398,0.00019,30.29152]
[1780137013365,27.49,73554.9067,0.0,-0.48385,0.00019,30.2914]
[1780137016067,27.49,73555.3967,0.0,-0.48376,0.00019,30.29132]
[1780137016067,27.49,73555.3967,0.0,-0.48376,0.00019,30.29132]
[1780137016186,27.49,73555.3967,0.0,-0.48376,0.00019,30.29132]
[1780137021422,27.49,73561.01,0.0,-0.48268,0.00019,30.2902]
[1780137022852,27.49,73561.01,0.0,-0.48268,0.00019,30.2902]
[1780137024659,27.49,73562.2633,0.0,-0.48245,0.00019,30.28992]
[1780137024718,27.49,73562.2633,0.0,-0.48245,0.00019,30.28992]
[1780137024767,27.49,73562.2633,0.0,-0.48245,0.00019,30.28993]
[1780137027225,27.49,73562.8867,0.0,-0.48233,0.00019,30.28978]
[1780137028471,27.49,73570.0467,0.0,-0.48096,0.00019,30.28795]
[1780137029015,27.49,73570.0467,0.0,-0.48096,0.00019,30.28795]
[1780137029638,27.49,73570.0467,0.0,-0.48096,0.00019,30.28795]
[1780137029691,27.49,73570.0467,0.0,-0.48096,0.00019,30.28795]
[1780137034932,27.49,73568.8233,0.0,-0.48119,0.00019,30.28559]
[1780137037994,27.49,73569.42,0.0,-0.48108,0.00019,30.28542]
[1780137043025,27.49,73569.23,0.0,-0.48112,0.00019,30.28548]
[1780137043093,27.49,73569.23,0.0,-0.48112,0.00019,30.28548]
[1780137043315,27.49,73569.23,0.0,-0.48112,0.00019,30.28548]
[1780137044228,27.49,73569.23,0.0,-0.48112,0.00019,30.28548]
[1780137045256,27.49,73569.23,0.0,-0.48112,0.00019,30.28548]
[1780137046191,27.49,73569.23,0.0,-0.48112,0.00019,30.28548]
[1780137049542,27.49,73568.7267,0.0,-0.48121,0.00019,30.28562]
[1780137054654,27.49,73568.5167,0.0,-0.48125,0.00019,30.28568]
[1780137057958,27.49,73567.61,0.0,-0.48143,0.00019,30.28592]
[1780137062050,27.5,73563.0267,0.0,-0.4823,0.00019,30.28705]
[1780137067745,27.5,73562.85,0.0,-0.48234,0.00019,30.2871]
[1780137070983,27.5,73563.28,0.0,-0.48225,0.00019,30.287]
[1780137076808,27.51,73564.3267,0.0,-0.48206,0.00019,30.28676]
[1780137077210,27.51,73564.3267,0.0,-0.48206,0.00019,30.28676]
[1780137082850,27.51,73564.9833,0.0,-0.48193,0.00019,30.2866]
[1780137087885,27.51,73566.9733,0.0,-0.48155,0.00019,30.2861]
[1780137089394,27.51,73566.8967,0.0,-0.48157,0.00019,30.28612]
[1780137089424,27.51,73566.8967,0.0,-0.48157,0.00019,30.28612]
[1780137090049,27.51,73566.8967,0.0,-0.48157,0.00019,30.28612]
[1780137090428,27.51,73566.0233,0.0,-0.48173,0.00019,30.28635]
[1780137092920,27.52,73557.7067,0.0,-0.48332,0.00019,30.2855]
[1780137097955,27.52,73558.0767,0.0,-0.48325,0.00019,30.28543]
[1780137099499,27.52,73557.9133,0.0,-0.48328,0.00019,30.28546]
[1780137099957,27.52,73557.9133,0.0,-0.48328,0.00019,30.28546]
[1780137108707,27.53,73557.1167,0.0,-0.48343,0.00019,30.28562]
[1780137109538,27.53,73557.1167,0.0,-0.48344,0.00019,30.28562]
[1780137115074,27.54,73557.1233,0.0,-0.48343,0.00019,30.28562]
[1780137115544,27.54,73557.1233,0.0,-0.48343,0.00019,30.28562]
[1780137120709,27.54,73556.8333,0.0,-0.48349,0.00019,30.28568]
[1780137126109,27.54,73556.1167,0.0,-0.48363,0.00019,30.28581]
[1780137132115,27.53,73556.1133,0.0,-0.48363,0.00019,30.28581]
[1780137137120,27.53,73555.78,0.0,-0.48369,0.00019,30.28587]
[1780137142125,27.53,73555.7767,0.0,-0.48369,0.00019,30.28587]
[1780137147130,27.52,73555.6567,0.0,-0.48371,0.00019,30.28589]
[1780137152135,27.52,73556.1833,0.0,-0.48361,0.00019,30.28309]
[1780137158141,27.52,73556.49,0.0,-0.48355,0.00019,30.28303]
[1780137161804,27.52,73556.49,0.0,-0.48355,0.00019,30.28303]
[1780137167151,27.52,73556.0067,0.0,-0.48364,0.00019,30.28312]
[1780137172156,27.51,73555.6,0.0,-0.48372,0.00019,30.28319]
[1780137177161,27.52,73552.82,0.0,-0.48425,0.00019,30.28366]
[1780137183166,27.51,73552.2067,0.0,-0.48437,0.00019,30.28376]
[1780137188586,27.51,73552.1567,0.0,-0.48438,0.00019,30.28376]
[1780137193622,27.5,73547.0833,0.0,-0.48534,0.00019,30.28447]
[1780137199182,27.5,73546.0567,0.0,-0.48554,0.00019,30.28458]
[1780137201730,27.5,73546.0567,0.0,-0.48554,0.00019,30.28458]
[1780137207723,27.5,73547.71,0.0,-0.48522,0.00019,30.28439]
[1780137212760,27.5,73547.45,0.0,-0.48527,0.00019,30.28172]
[1780137215941,27.49,73548.0767,0.0,-0.48515,0.00019,30.28164]
[1780137215948,27.49,73548.0767,0.0,-0.48515,0.00019,30.28164]
[1780137216016,27.49,73548.0767,0.0,-0.48515,0.00019,30.28164]
[1780137216610,27.49,73548.0767,0.0,-0.48515,0.00019,30.28164]
[1780137221823,27.49,73552.0033,0.0,-0.4844,0.00019,30.28108]
[1780137224977,27.49,73551.08,0.0,-0.48458,0.00019,30.28122]
[1780137225228,27.49,73551.08,0.0,-0.48458,0.00019,30.28122]
[1780137230467,27.49,73550.5233,0.0,-0.48468,0.00019,30.2813]
[1780137236928,27.49,73549.0167,0.0,-0.48497,0.00019,30.28151]
[1780137244984,27.49,73548.33,0.0,-0.4851,0.00019,30.2816]
[1780137250233,27.48,73547.5933,0.0,-0.48524,0.00019,30.28169]
[1780137256061,27.48,73547.53,0.0,-0.48526,0.00019,30.2817]
[1780137261096,27.48,73547.2567,0.0,-0.48531,0.00019,30.28173]
[1780137264773,27.48,73549.64,0.0,-0.48485,0.00019,30.28142]
[1780137270159,27.48,73551.2367,0.0,-0.48455,0.00019,30.28119]
[1780137275194,27.47,73549.6933,0.0,-0.48484,0.00019,30.27871]
[1780137277217,27.47,73550.11,0.0,-0.48476,0.00019,30.27865]
[1780137277246,27.47,73550.11,0.0,-0.48476,0.00019,30.27865]
[1780137278958,27.47,73550.11,0.0,-0.48476,0.00019,30.27865]
[1780137281225,27.47,73555.4333,0.0,-0.48374,0.00019,30.27779]
[1780137283133,27.47,73557.4967,0.0,-0.48335,0.00019,30.27741]
[1780137285264,27.47,73551.05,0.0,-0.48458,0.00019,30.27851]
[1780137288181,27.47,73551.2233,0.0,-0.48455,0.00019,30.27849]
[1780137288235,27.47,73551.2233,0.0,-0.48455,0.00019,30.27849]
[1780137293279,27.47,73544.53,0.0,-0.48583,0.00019,30.27934]
[1780137298284,27.47,73540.64,0.0,-0.48657,0.00019,30.27969]
[1780137303289,27.46,73540.9433,0.0,-0.48651,0.00019,30.27967]
[1780137308294,27.46,73540.2233,0.0,-0.48665,0.00019,30.27972]
[1780137313299,27.46,73539.7767,0.0,-0.48673,0.00019,30.27975]
[1780137319305,27.46,73539.6967,0.0,-0.48675,0.00019,30.27976]
[1780137325315,27.46,73537.6133,0.0,-0.48715,0.00019,30.27989]
[1780137330319,27.46,73543.1933,0.0,-0.48608,0.00019,30.27947]
[1780137335618,27.45,73544.38,0.0,-0.48585,0.00019,30.27665]
[1780137341660,27.45,73543.9733,0.0,-0.48593,0.00019,30.27669]
[1780137351982,27.45,73544.35,0.0,-0.48586,0.00019,30.27665]
[1780137357772,27.45,73544.5067,0.0,-0.48583,0.00019,30.27663]
[1780137363353,27.44,73545.09,0.0,-0.48572,0.00019,30.27657]
[1780137366401,27.44,73544.8867,0.0,-0.48576,0.00019,30.27659]
[1780137371878,27.44,73546.54,0.0,-0.48544,0.00019,30.2764]
[1780137375854,27.44,73546.38,0.0,-0.48547,0.00019,30.27642]
[1780137380941,27.44,73549.98,0.0,-0.48478,0.00019,30.27595]
[1780137382831,27.44,73549.7633,0.0,-0.48482,0.00019,30.27598]
[1780137388378,27.43,73548.3667,0.0,-0.48509,0.00019,30.27617]
[1780137394035,27.44,73550.97,0.0,-0.48459,0.00019,30.2731]
[1780137394951,27.44,73550.97,0.0,-0.48459,0.00019,30.2731]
[1780137400169,27.44,73551.4267,0.0,-0.4845,0.00019,30.27304]
[1780137406396,27.44,73550.94,0.0,-0.4846,0.00019,30.27311]
[1780137412161,27.44,73551.1133,0.0,-0.48456,0.00019,30.27308]
[1780137417196,27.44,73551.4733,0.0,-0.48449,0.00019,30.27303]
[1780137420206,27.44,73550.79,0.0,-0.48463,0.00019,30.27313]
[1780137426327,27.44,73551.1033,0.0,-0.48457,0.00019,30.27309]
[1780137426349,27.44,73551.1033,0.0,-0.48457,0.00019,30.27309]
[1780137426357,27.44,73551.1033,0.0,-0.48457,0.00019,30.27309]
[1780137429281,27.44,73559.17,0.0,-0.48302,0.00019,30.27165]
[1780137430756,27.44,73561.01,0.0,-0.48267,0.00019,30.27126]
[1780137430872,27.44,73561.01,0.0,-0.48267,0.00019,30.27126]
[1780137436425,27.45,73559.38,0.0,-0.48298,0.00019,30.27161]
[1780137440294,27.45,73558.51,0.0,-0.48315,0.00019,30.27179]
[1780137444695,27.45,73560.0,0.0,-0.48287,0.00019,30.27148]
[1780137450250,27.45,73563.26,0.0,-0.48224,0.00019,30.27075]
[1780137455445,27.46,73563.2867,0.0,-0.48224,0.00019,30.26805]
[1780137460450,27.46,73563.5567,0.0,-0.48219,0.00019,30.26798]
[1780137462028,27.46,73563.67,0.0,-0.48217,0.00019,30.26796]
[1780137468458,27.47,73565.1333,0.0,-0.48189,0.00019,30.26761]
[1780137473496,27.47,73564.69,0.0,-0.48197,0.00019,30.26772]
[1780137473498,27.47,73564.69,0.0,-0.48197,0.00019,30.26772]
[1780137475479,27.47,73564.7133,0.0,-0.48197,0.00019,30.26772]
[1780137476722,27.47,73564.4433,0.0,-0.48202,0.00019,30.26778]
[1780137483240,27.48,73564.6133,0.0,-0.48199,0.00019,30.26774]
[1780137488478,27.48,73565.1167,0.0,-0.4819,0.00019,30.26763]
[1780137493483,27.49,73566.0367,0.0,-0.48172,0.00019,30.2674]
[1780137497685,27.49,73566.0467,0.0,-0.48172,0.00019,30.2674]
[1780137497719,27.49,73566.0467,0.0,-0.48172,0.00019,30.2674]
[1780137502793,27.49,73566.33,0.0,-0.48167,0.00019,30.26733]
[1780137505804,27.49,73565.07,0.0,-0.48191,0.00019,30.26764]
[1780137506897,27.49,73565.07,0.0,-0.48191,0.00019,30.26764]
[1780137513503,27.49,73565.6967,0.0,-0.48179,0.00019,30.26478]
[1780137518905,27.49,73566.3167,0.0,-0.48167,0.00019,30.26462]
[1780137523940,27.49,73567.0067,0.0,-0.48153,0.00019,30.26445]
[1780137528975,27.49,73566.2467,0.0,-0.48168,0.00019,30.26464]
[1780137534011,27.49,73565.59,0.0,-0.4818,0.00019,30.26481]
[1780137541061,27.48,73564.9567,0.0,-0.48193,0.00019,30.26496]
[1780137546536,27.48,73562.2033,0.0,-0.48245,0.00019,30.26561]
[1780137551544,27.48,73563.05,0.0,-0.48229,0.00019,30.26542]
[1780137551994,27.48,73563.05,0.0,-0.48229,0.00019,30.26542]
[1780137552025,27.48,73563.05,0.0,-0.48229,0.00019,30.26542]
[1780137557173,27.49,73563.2133,0.0,-0.48226,0.00019,30.26538]
[1780137562555,27.49,73564.0067,0.0,-0.48211,0.00019,30.2652]
[1780137562567,27.49,73564.0067,0.0,-0.48211,0.00019,30.2652]
[1780137568250,27.5,73563.84,0.0,-0.48214,0.00019,30.26524]
[1780137573286,27.5,73561.41,0.0,-0.48261,0.00019,30.2631]
[1780137578320,27.5,73561.1133,0.0,-0.48266,0.00019,30.26317]
[1780137580380,27.51,73560.8667,0.0,-0.48271,0.00019,30.26322]
[1780137582511,27.51,73560.73,0.0,-0.48274,0.00019,30.26325]
[1780137583029,27.51,73560.73,0.0,-0.48274,0.00019,30.26325]
[1780137584654,27.51,73559.5067,0.0,-0.48297,0.00019,30.26351]
[1780137584656,27.51,73559.5067,0.0,-0.48297,0.00019,30.26351]
[1780137585632,27.51,73559.5067,0.0,-0.48297,0.00019,30.26351]
[1780137586796,27.51,73559.5067,0.0,-0.48297,0.00019,30.26351]
[1780137588390,27.51,73551.2567,0.0,-0.48455,0.00019,30.26499]
[1780137593425,27.51,73547.7733,0.0,-0.48521,0.00019,30.26547]
[1780137598460,27.5,73542.47,0.0,-0.48622,0.00019,30.26603]
[1780137600474,27.5,73535.3133,0.0,-0.48759,0.00019,30.26649]
[1780137602861,27.5,73533.01,0.0,-0.48803,0.00019,30.26657]
[1780137605509,27.5,73542.0033,0.0,-0.48631,0.00019,30.26607]
[1780137610544,27.5,73544.4667,0.0,-0.48584,0.00019,30.26584]
[1780137617593,27.5,73545.23,0.0,-0.48569,0.00019,30.26576]
[1780137621797,27.5,73545.7233,0.0,-0.4856,0.00019,30.26571]
[1780137621954,27.5,73545.7233,0.0,-0.4856,0.00019,30.26571]
[1780137621970,27.5,73545.7233,0.0,-0.4856,0.00019,30.26571]
[1780137623616,27.5,73552.06,0.0,-0.48439,0.00019,30.26486]
[1780137624448,27.5,73552.06,0.0,-0.48439,0.00019,30.26486]
[1780137625852,27.49,73557.1033,0.0,-0.48343,0.00019,30.26398]
[1780137631217,27.5,73556.5,0.0,-0.48354,0.00019,30.2641]
[1780137637630,27.5,73557.2367,0.0,-0.4834,0.00019,30.26125]
[1780137643636,27.49,73557.1233,0.0,-0.48342,0.00019,30.26127]
[1780137648524,27.49,73557.3033,0.0,-0.48339,0.00019,30.26124]
[1780137654647,27.49,73555.24,0.0,-0.48378,0.00019,30.26162]
[1780137659509,27.49,73555.32,0.0,-0.48377,0.00019,30.2616]
[1780137665658,27.49,73554.9,0.0,-0.48385,0.00019,30.26168]
[1780137670663,27.49,73553.5267,0.0,-0.48411,0.00019,30.26191]
[1780137671752,27.49,73553.46,0.0,-0.48412,0.00019,30.26192]
[1780137673281,27.48,73555.9867,0.0,-0.48364,0.00019,30.26148]
[1780137674290,27.48,73555.9867,0.0,-0.48364,0.00019,30.26148]
[1780137674326,27.48,73555.9867,0.0,-0.48364,0.00019,30.26148]
[1780137674869,27.49,73555.9867,0.0,-0.48364,0.00019,30.26148]
[1780137681035,27.49,73560.86,0.0,-0.48271,0.00019,30.2605]
[1780137686069,27.49,73560.5433,0.0,-0.48277,0.00019,30.26057]
[1780137691048,27.49,73560.3833,0.0,-0.4828,0.00019,30.26061]
[1780137692803,27.49,73560.3833,0.0,-0.4828,0.00019,30.2579]
[1780137698154,27.49,73560.4067,0.0,-0.48279,0.00019,30.2579]
[1780137704077,27.49,73560.6567,0.0,-0.48275,0.00019,30.25785]
[1780137704125,27.49,73560.6567,0.0,-0.48275,0.00019,30.25785]
[1780137704267,27.49,73560.6567,0.0,-0.48275,0.00019,30.25785]
[1780137704349,27.49,73560.6567,0.0,-0.48275,0.00019,30.25785]
[1780137710499,27.49,73560.6633,0.0,-0.48275,0.00019,30.25785]
[1780137710533,27.49,73560.6633,0.0,-0.48275,0.00019,30.25785]
[1780137711553,27.5,73560.6633,0.0,-0.48275,0.00019,30.25785]
[1780137711559,27.5,73560.6633,0.0,-0.48275,0.00019,30.25785]
[1780137716627,27.5,73561.72,0.0,-0.48255,0.00019,30.25762]
[1780137722714,27.5,73561.6733,0.0,-0.48255,0.00019,30.25763]
[1780137724058,27.5,73561.6733,0.0,-0.48255,0.00019,30.25763]
[1780137724336,27.5,73561.6733,0.0,-0.48255,0.00019,30.25763]
[1780137728372,27.5,73569.1033,0.0,-0.48113,0.00019,30.25578]
[1780137732011,27.5,73569.76,0.0,-0.48101,0.00019,30.2556]
[1780137737435,27.5,73564.9,0.0,-0.48194,0.00019,30.25687]
[1780137742470,27.5,73564.7467,0.0,-0.48197,0.00019,30.25691]
[1780137746049,27.5,73564.23,0.0,-0.48207,0.00019,30.25704]
[1780137750197,27.49,73560.5433,0.0,-0.48277,0.00019,30.25787]
[1780137753897,27.49,73560.1,0.0,-0.48285,0.00019,30.25526]
[1780137754900,27.49,73560.1933,0.0,-0.48284,0.00019,30.25524]
[1780137755781,27.49,73560.1933,0.0,-0.48284,0.00019,30.25524]
[1780137761602,27.5,73560.0133,0.0,-0.48287,0.00019,30.25528]
[1780137762042,27.5,73560.0133,0.0,-0.48287,0.00019,30.25528]
[1780137767645,27.5,73564.7667,0.0,-0.48196,0.00019,30.2542]
[1780137768202,27.5,73564.7667,0.0,-0.48196,0.00019,30.2542]
[1780137769875,27.5,73563.9633,0.0,-0.48212,0.00019,30.2544]
[1780137771381,27.5,73563.9633,0.0,-0.48212,0.00019,30.2544]
[1780137772202,27.5,73563.9633,0.0,-0.48212,0.00019,30.2544]
[1780137773003,27.5,73563.9633,0.0,-0.48212,0.00019,30.2544]
[1780137778145,27.5,73563.4033,0.0,-0.48222,0.00019,30.25453]
[1780137783757,27.5,73563.03,0.0,-0.48229,0.00019,30.25462]
[1780137788783,27.5,73563.1433,0.0,-0.48227,0.00019,30.25459]
[1780137790049,27.5,73562.9333,0.0,-0.48231,0.00019,30.25464]
[1780137796791,27.5,73562.54,0.0,-0.48239,0.00019,30.25473]
[1780137801796,27.5,73562.2467,0.0,-0.48244,0.00019,30.2548]
[1780137806801,27.5,73561.69,0.0,-0.48255,0.00019,30.25492]
[1780137811807,27.5,73561.94,0.0,-0.4825,0.00019,30.25216]
[1780137817813,27.5,73562.0033,0.0,-0.48249,0.00019,30.25215]
[1780137822818,27.51,73562.1567,0.0,-0.48246,0.00019,30.25212]
[1780137827823,27.51,73563.1767,0.0,-0.48227,0.00019,30.25188]
[1780137832828,27.51,73562.5567,0.0,-0.48239,0.00019,30.25203]
[1780137838041,27.51,73562.9233,0.0,-0.48232,0.00019,30.25195]
[1780137843170,27.51,73562.6533,0.0,-0.48237,0.00019,30.25201]
[1780137848205,27.51,73562.2233,0.0,-0.48245,0.00019,30.25211]
[1780137852014,27.51,73563.04,0.0,-0.4823,0.00019,30.25192]
[1780137854832,27.51,73565.2933,0.0,-0.48187,0.00019,30.25138]
[1780137854850,27.51,73570.16,0.0,-0.48094,0.00019,30.25009]
[1780137855050,27.51,73570.16,0.0,-0.48094,0.00019,30.25009]
[1780137858854,27.51,73563.4767,0.0,-0.48221,0.00019,30.25182]
[1780137864318,27.52,73561.99,0.0,-0.4825,0.00019,30.25216]
[1780137869352,27.52,73562.6067,0.0,-0.48238,0.00019,30.25203]
[1780137874870,27.52,73560.5867,0.0,-0.48276,0.00019,30.24977]
[1780137880429,27.52,73559.0467,0.0,-0.48306,0.00019,30.25009]
[1780137885465,27.53,73557.8733,0.0,-0.48328,0.00019,30.25033]
[1780137890501,27.53,73557.3467,0.0,-0.48338,0.00019,30.25043]
[1780137895538,27.53,73557.9967,0.0,-0.48326,0.00019,30.25031]
[1780137900573,27.53,73558.5567,0.0,-0.48315,0.00019,30.2502]
[1780137905608,27.53,73564.6467,0.0,-0.48199,0.00019,30.24885]
[1780137910619,27.53,73567.9633,0.0,-0.48136,0.00019,30.24801]
[1780137910642,27.54,73567.9633,0.0,-0.48136,0.00019,30.24801]
[1780137912017,27.54,73567.9633,0.0,-0.48136,0.00019,30.24801]
[1780137917693,27.53,73570.42,0.0,-0.48089,0.00019,30.24733]
[1780137922919,27.53,73570.82,0.0,-0.48081,0.00019,30.24722]
[1780137928770,27.52,73570.4867,0.0,-0.48088,0.00019,30.24731]
[1780137933805,27.52,73569.94,0.0,-0.48098,0.00019,30.24475]
[1780137938840,27.52,73569.63,0.0,-0.48104,0.00019,30.24484]
[1780137943875,27.51,73569.4433,0.0,-0.48107,0.00019,30.24488]
[1780137951947,27.51,73569.0667,0.0,-0.48114,0.00019,30.24498]
[1780137956956,27.51,73576.26,0.0,-0.47977,0.00019,30.24283]
[1780137961961,27.5,73570.98,0.0,-0.48078,0.00019,30.24444]
[1780137967967,27.5,73570.7733,0.0,-0.48081,0.00019,30.2445]
[1780137972972,27.5,73574.05,0.0,-0.48019,0.00019,30.24352]
[1780137976283,27.5,73574.0567,0.0,-0.48019,0.00019,30.24352]
[1780137983150,27.49,73573.7333,0.0,-0.48025,0.00019,30.24361]
[1780137988988,27.48,73577.0,0.0,-0.47962,0.00019,30.24256]
[1780137993993,27.48,73576.56,0.0,-0.4797,0.00019,30.23999]
[1780137998998,27.47,73574.6433,0.0,-0.48007,0.00019,30.24059]
[1780138004003,27.46,73574.8067,0.0,-0.48003,0.00019,30.24053]
[1780138009334,27.45,73574.55,0.0,-0.48008,0.00019,30.24061]
[1780138014369,27.45,73574.6667,0.0,-0.48005,0.00019,30.24056]
[1780138019404,27.44,73574.43,0.0,-0.4801,0.00019,30.24063]
[1780138024440,27.44,73571.0733,0.0,-0.48074,0.00019,30.24164]
[1780138032029,27.43,73570.3833,0.0,-0.48087,0.00019,30.24183]
[1780138037531,27.42,73571.41,0.0,-0.48067,0.00019,30.24152]
[1780138043047,27.41,73571.9333,0.0,-0.48057,0.00019,30.24136]
[1780138043147,27.41,73571.9333,0.0,-0.48057,0.00019,30.24136]
[1780138048608,27.4,73571.2067,0.0,-0.4807,0.00019,30.24156]
[1780138055657,27.4,73570.97,0.0,-0.48075,0.00019,30.23892]
[1780138060692,27.39,73571.08,0.0,-0.48072,0.00019,30.23888]
[1780138066071,27.38,73571.2167,0.0,-0.48069,0.00019,30.23883]
[1780138068745,27.38,73571.2033,0.0,-0.4807,0.00019,30.23883]
[1780138073782,27.37,73569.8633,0.0,-0.48095,0.00019,30.23921]
[1780138079084,27.37,73569.6733,0.0,-0.48099,0.00019,30.23926]
[1780138084089,27.36,73569.7033,0.0,-0.48098,0.00019,30.23925]
[1780138089049,27.36,73568.0733,0.0,-0.48129,0.00019,30.23969]
[1780138089083,27.36,73568.0733,0.0,-0.48129,0.00019,30.23969]
[1780138089094,27.36,73565.1633,0.0,-0.48185,0.00019,30.24046]
[1780138094933,27.36,73561.94,0.0,-0.48247,0.00019,30.24124]
[1780138099968,27.36,73560.85,0.0,-0.48268,0.00019,30.24148]
[1780138105007,27.37,73561.8333,0.0,-0.48249,0.00019,30.24127]
[1780138112052,27.37,73561.7833,0.0,-0.4825,0.00019,30.23858]
[1780138117087,27.38,73563.4867,0.0,-0.48218,0.00019,30.23818]
[1780138122122,27.38,73563.73,0.0,-0.48213,0.00019,30.23813]
[1780138123895,27.38,73564.1133,0.0,-0.48206,0.00019,30.23803]
[1780138124109,27.38,73564.1133,0.0,-0.48206,0.00019,30.23803]
[1780138132138,27.39,73564.9033,0.0,-0.48191,0.00019,30.23784]
[1780138138144,27.4,73565.1133,0.0,-0.48187,0.00019,30.2378]
[1780138141649,27.4,73565.1133,0.0,-0.48187,0.00019,30.2378]
[1780138147153,27.4,73565.1533,0.0,-0.48186,0.00019,30.23779]
[1780138147992,27.4,73565.1533,0.0,-0.48186,0.00019,30.23779]
[1780138150140,27.4,73565.0267,0.0,-0.48189,0.00019,30.23783]
[1780138150241,27.4,73565.0267,0.0,-0.48189,0.00019,30.23783]
[1780138156162,27.41,73565.3933,0.0,-0.48182,0.00019,30.23774]
[1780138162168,27.41,73565.3433,0.0,-0.48183,0.00019,30.23775]
[1780138162349,27.41,73565.3433,0.0,-0.48183,0.00019,30.23775]
[1780138162403,27.41,73565.3433,0.0,-0.48183,0.00019,30.23775]
[1780138168174,27.42,73564.6767,0.0,-0.48196,0.00019,30.23792]
[1780138173179,27.42,73564.7867,0.0,-0.48194,0.00019,30.23519]
[1780138179185,27.43,73565.0567,0.0,-0.48189,0.00019,30.23513]
[1780138179419,27.43,73565.0567,0.0,-0.48189,0.00019,30.23513]
[1780138179520,27.43,73565.0567,0.0,-0.48189,0.00019,30.23513]
[1780138183454,27.43,73565.1,0.0,-0.48188,0.00019,30.23512]
[1780138190196,27.43,73568.5467,0.0,-0.48122,0.00019,30.23422]
[1780138196202,27.43,73567.66,0.0,-0.48139,0.00019,30.23446]
[1780138202208,27.43,73567.2667,0.0,-0.48146,0.00019,30.23456]
[1780138208726,27.43,73566.89,0.0,-0.48153,0.00019,30.23466]
[1780138214220,27.43,73566.37,0.0,-0.48163,0.00019,30.2348]
[1780138219225,27.43,73566.43,0.0,-0.48162,0.00019,30.23478]
[1780138224838,27.43,73564.7533,0.0,-0.48194,0.00019,30.23521]
[1780138230236,27.43,73564.72,0.0,-0.48195,0.00019,30.23521]
[1780138235917,27.43,73564.2067,0.0,-0.48205,0.00019,30.23263]
[1780138241247,27.43,73563.7933,0.0,-0.48213,0.00019,30.23273]
[1780138246252,27.43,73564.39,0.0,-0.48201,0.00019,30.23259]
[1780138254824,27.43,73564.4,0.0,-0.48201,0.00019,30.23259]
[1780138260266,27.43,73564.7167,0.0,-0.48195,0.00019,30.23251]
[1780138266129,27.43,73564.51,0.0,-0.48199,0.00019,30.23256]
[1780138273177,27.43,73564.7533,0.0,-0.48194,0.00019,30.2325]
[1780138278284,27.43,73565.1767,0.0,-0.48186,0.00019,30.2324]
[1780138284254,27.43,73566.3367,0.0,-0.48164,0.00019,30.2321]
[1780138289295,27.43,73565.9733,0.0,-0.48171,0.00019,30.2322]
[1780138298307,27.43,73566.1733,0.0,-0.48167,0.00019,30.22944]
[1780138307316,27.43,73565.8467,0.0,-0.48173,0.00019,30.22952]
[1780138316478,27.43,73566.1767,0.0,-0.48167,0.00019,30.22944]
[1780138321499,27.43,73566.97,0.0,-0.48152,0.00019,30.22923]
[1780138328337,27.43,73566.58,0.0,-0.48159,0.00019,30.22934]
[1780138333342,27.43,73566.2067,0.0,-0.48167,0.00019,30.22943]
[1780138338347,27.43,73568.9633,0.0,-0.48114,0.00019,30.2287]
[1780138341669,27.43,73575.65,0.0,-0.47986,0.00019,30.2267]
[1780138346703,27.44,73576.2767,0.0,-0.47974,0.00019,30.2265]
[1780138351739,27.44,73575.78,0.0,-0.47983,0.00019,30.22396]
[1780138361809,27.45,73575.9367,0.0,-0.47981,0.00019,30.22391]
[1780138366844,27.45,73575.9067,0.0,-0.47981,0.00019,30.22393]
[1780138373896,27.46,73576.09,0.0,-0.47978,0.00019,30.22388]
[1780138378931,27.46,73576.0233,0.0,-0.47979,0.00019,30.2239]
[1780138388398,27.47,73576.3967,0.0,-0.47973,0.00019,30.22379]
[1780138394039,27.47,73575.6333,0.0,-0.47987,0.00019,30.22404]
[1780138396050,27.47,73568.4,0.0,-0.48126,0.00019,30.22618]
[1780138401139,27.48,73566.1333,0.0,-0.48169,0.00019,30.22678]
[1780138401449,27.48,73566.1333,0.0,-0.48169,0.00019,30.22679]
[1780138402092,27.48,73566.1333,0.0,-0.48169,0.00019,30.22679]
[1780138408134,27.49,73561.22,0.0,-0.48263,0.00019,30.22796]
[1780138415183,27.5,73561.4467,0.0,-0.48259,0.00019,30.22521]
[1780138420430,27.5,73562.07,0.0,-0.48247,0.00019,30.22507]
[1780138425435,27.51,73560.79,0.0,-0.48272,0.00019,30.22536]
[1780138427540,27.51,73560.79,0.0,-0.48272,0.00019,30.22536]
[1780138433443,27.52,73560.8267,0.0,-0.48271,0.00019,30.22536]
[1780138441365,27.52,73560.8267,0.0,-0.48271,0.00019,30.22537]
[1780138447457,27.53,73561.54,0.0,-0.48258,0.00019,30.22521]
[1780138452462,27.54,73562.05,0.0,-0.48248,0.00019,30.2251]
[1780138460470,27.55,73561.4067,0.0,-0.48261,0.00019,30.22525]
[1780138465475,27.55,73562.0333,0.0,-0.48249,0.00019,30.22512]
[1780138470480,27.56,73562.4567,0.0,-0.48241,0.00019,30.22503]
[1780138475485,27.56,73562.6567,0.0,-0.48237,0.00019,30.22228]
[1780138480490,27.57,73563.1067,0.0,-0.48229,0.00019,30.22218]
[1780138485495,27.57,73562.63,0.0,-0.48238,0.00019,30.22229]
[1780138490500,27.57,73562.6633,0.0,-0.48238,0.00019,30.22229]
[1780138495505,27.58,73565.4533,0.0,-0.48184,0.00019,30.22163]
[1780138498326,27.58,73565.33,0.0,-0.48187,0.00019,30.22166]
[1780138498427,27.58,73565.33,0.0,-0.48187,0.00019,30.22166]
[1780138499379,27.58,73565.33,0.0,-0.48187,0.00019,30.22166]
[1780138500049,27.58,73565.33,0.0,-0.48187,0.00019,30.22166]
[1780138501511,27.58,73574.3833,0.0,-0.48014,0.00019,30.21915]
[1780138506821,27.58,73576.5367,0.0,-0.47973,0.00019,30.21847]
[1780138511856,27.59,73575.47,0.0,-0.47994,0.00019,30.21882]
[1780138513299,27.59,73575.47,0.0,-0.47994,0.00019,30.21882]
[1780138516155,27.59,73575.39,0.0,-0.47995,0.00019,30.21884]
[1780138522531,27.59,73570.1033,0.0,-0.48096,0.00019,30.22042]
[1780138526625,27.6,73569.31,0.0,-0.48111,0.00019,30.22064]
[1780138526629,27.6,73569.31,0.0,-0.48111,0.00019,30.22064]
[1780138526961,27.6,73569.31,0.0,-0.48111,0.00019,30.22064]
[1780138530539,27.6,73561.6633,0.0,-0.48257,0.00019,30.22253]
[1780138538041,27.61,73561.69,0.0,-0.48257,0.00019,30.21982]
[1780138548111,27.61,73562.47,0.0,-0.48242,0.00019,30.21965]
[1780138553146,27.62,73563.03,0.0,-0.48231,0.00019,30.21953]
[1780138554297,27.62,73563.03,0.0,-0.48231,0.00019,30.21953]
[1780138560196,27.63,73563.0833,0.0,-0.48231,0.00019,30.21952]
[1780138565230,27.63,73564.95,0.0,-0.48195,0.00019,30.21909]
[1780138570265,27.63,73563.92,0.0,-0.48215,0.00019,30.21933]
[1780138571066,27.63,73563.92,0.0,-0.48215,0.00019,30.21933]
[1780138574224,27.64,73564.04,0.0,-0.48213,0.00019,30.21931]
[1780138575246,27.64,73564.04,0.0,-0.48213,0.00019,30.21931]
[1780138575346,27.64,73564.04,0.0,-0.48213,0.00019,30.21931]
[1780138578783,27.64,73560.21,0.0,-0.48286,0.00019,30.22016]
[1780138578796,27.64,73560.21,0.0,-0.48286,0.00019,30.22016]
[1780138583369,27.64,73553.3167,0.0,-0.48417,0.00019,30.22144]
[1780138588597,27.64,73551.5667,0.0,-0.4845,0.00019,30.22171]
[1780138594447,27.63,73551.2867,0.0,-0.48455,0.00019,30.21904]
[1780138599609,27.63,73553.33,0.0,-0.48416,0.00019,30.21872]
[1780138605524,27.62,73552.0767,0.0,-0.4844,0.00019,30.21892]
[1780138606264,27.62,73552.0767,0.0,-0.4844,0.00019,30.21892]
[1780138608155,27.62,73552.0033,0.0,-0.48441,0.00019,30.21893]
[1780138613580,27.62,73548.3733,0.0,-0.4851,0.00019,30.21944]
[1780138618627,27.62,73547.6967,0.0,-0.48523,0.00019,30.21952]
[1780138620601,27.61,73547.6967,0.0,-0.48523,0.00019,30.21952]
[1780138625636,27.61,73546.6933,0.0,-0.48542,0.00019,30.21964]
[1780138630641,27.61,73541.27,0.0,-0.48646,0.00019,30.22017]
[1780138636647,27.61,73537.66,0.0,-0.48714,0.00019,30.22042]
[1780138641652,27.6,73536.5867,0.0,-0.48735,0.00019,30.22047]
[1780138648535,27.6,73535.5167,0.0,-0.48755,0.00019,30.22052]
[1780138651512,27.6,73531.2833,0.0,-0.48836,0.00019,30.22062]
[1780138653664,27.6,73524.8667,0.0,-0.48958,0.00019,30.21784]
[1780138658669,27.6,73528.2133,0.0,-0.48894,0.00019,30.21792]
[1780138662479,27.59,73528.2867,0.0,-0.48893,0.00019,30.21792]
[1780138667678,27.59,73528.13,0.0,-0.48896,0.00019,30.21792]
[1780138676018,27.59,73528.3467,0.0,-0.48892,0.00019,30.21792]
[1780138682061,27.59,73528.6833,0.0,-0.48886,0.00019,30.21792]
[1780138687096,27.58,73528.7467,0.0,-0.48884,0.00019,30.21792]
[1780138692131,27.58,73530.3267,0.0,-0.48854,0.00019,30.21792]
[1780138697713,27.58,73530.4933,0.0,-0.48851,0.00019,30.21792]
[1780138703209,27.58,73530.5867,0.0,-0.48849,0.00019,30.21792]
[1780138710726,27.57,73530.5267,0.0,-0.4885,0.00019,30.21792]
[1780138715732,27.57,73531.76,0.0,-0.48827,0.00019,30.2152]
[1780138721335,27.57,73531.6233,0.0,-0.48829,0.00019,30.21521]
[1780138726745,27.57,73531.3233,0.0,-0.48835,0.00019,30.21521]
[1780138735432,27.57,73531.32,0.0,-0.48835,0.00019,30.21521]
[1780138743489,27.57,73531.7067,0.0,-0.48828,0.00019,30.2152]
[1780138749769,27.56,73533.2033,0.0,-0.48799,0.00019,30.21517]
[1780138755573,27.56,73534.33,0.0,-0.48778,0.00019,30.21514]
[1780138761615,27.56,73534.3467,0.0,-0.48777,0.00019,30.21514]
[1780138762956,27.56,73534.3467,0.0,-0.48777,0.00019,30.21514]
[1780138767657,27.56,73542.1733,0.0,-0.48628,0.00019,30.21467]
[1780138772699,27.55,73544.43,0.0,-0.48585,0.00019,30.21175]
[1780138772760,27.55,73544.43,0.0,-0.48585,0.00019,30.21175]
[1780138775242,27.55,73546.47,0.0,-0.48546,0.00019,30.21153]
[1780138777079,27.55,73551.55,0.0,-0.48449,0.00019,30.21085]
[1780138779681,27.55,73551.7333,0.0,-0.48445,0.00019,30.21082]
[1780138783769,27.55,73558.86,0.0,-0.48309,0.00019,30.20955]
[1780138788804,27.55,73561.8167,0.0,-0.48253,0.00019,30.20892]
[1780138794636,27.56,73563.3467,0.0,-0.48224,0.00019,30.20857]
[1780138794737,27.56,73563.3467,0.0,-0.48224,0.00019,30.20857]
[1780138796461,27.56,73564.9233,0.0,-0.48194,0.00019,30.2082]
[1780138796637,27.56,73564.9233,0.0,-0.48194,0.00019,30.2082]
[1780138798818,27.56,73571.5233,0.0,-0.48068,0.00019,30.20643]
[1780138800545,27.56,73572.8933,0.0,-0.48042,0.00019,30.20603]
[1780138800619,27.56,73572.8933,0.0,-0.48042,0.00019,30.20603]
[1780138801821,27.56,73566.74,0.0,-0.48159,0.00019,30.20774]
[1780138803823,27.56,73559.1733,0.0,-0.48303,0.00019,30.20949]
[1780138804728,27.56,73559.1733,0.0,-0.48303,0.00019,30.20949]
[1780138805635,27.56,73559.1733,0.0,-0.48303,0.00019,30.20949]
[1780138805737,27.56,73559.1733,0.0,-0.48303,0.00019,30.20949]
[1780138810958,27.56,73553.9667,0.0,-0.48403,0.00019,30.21046]
[1780138812204,27.56,73553.9667,0.0,-0.48403,0.00019,30.21046]
[1780138817837,27.56,73553.1633,0.0,-0.48418,0.00019,30.21059]
[1780138822185,27.55,73552.5833,0.0,-0.48429,0.00019,30.21069]
[1780138824447,27.55,73552.17,0.0,-0.48437,0.00019,30.21075]
[1780138829849,27.55,73546.3167,0.0,-0.48549,0.00019,30.21154]
[1780138834854,27.55,73546.2833,0.0,-0.48549,0.00019,30.20884]
[1780138839859,27.55,73544.4067,0.0,-0.48585,0.00019,30.20904]
[1780138841179,27.55,73544.4033,0.0,-0.48585,0.00019,30.20904]
[1780138842516,27.55,73544.4033,0.0,-0.48585,0.00019,30.20904]
[1780138845200,27.55,73550.54,0.0,-0.48468,0.00019,30.20828]
[1780138850871,27.54,73550.88,0.0,-0.48461,0.00019,30.20823]
[1780138857285,27.54,73550.4667,0.0,-0.48469,0.00019,30.20829]
[1780138862320,27.54,73551.9767,0.0,-0.4844,0.00019,30.20806]
[1780138865235,27.54,73551.9167,0.0,-0.48442,0.00019,30.20807]
[1780138868515,27.54,73551.3067,0.0,-0.48453,0.00019,30.20817]
[1780138868864,27.54,73551.3067,0.0,-0.48453,0.00019,30.20817]
[1780138868889,27.54,73550.8,0.0,-0.48463,0.00019,30.20824]
[1780138871383,27.54,73557.13,0.0,-0.48342,0.00019,30.20717]
[1780138876898,27.54,73560.4733,0.0,-0.48278,0.00019,30.20649]
[1780138881903,27.54,73560.5933,0.0,-0.48276,0.00019,30.20647]
[1780138882876,27.54,73560.5933,0.0,-0.48276,0.00019,30.20647]
[1780138892914,27.54,73561.7733,0.0,-0.48253,0.00019,30.2035]
[1780138898574,27.54,73561.7733,0.0,-0.48253,0.00019,30.20351]
[1780138901120,27.54,73562.3267,0.0,-0.48243,0.00019,30.20338]
[1780138902602,27.54,73562.3267,0.0,-0.48243,0.00019,30.20338]
[1780138907637,27.55,73563.1967,0.0,-0.48226,0.00019,30.20318]
[1780138912672,27.55,73564.2867,0.0,-0.48205,0.00019,30.20293]
[1780138913421,27.55,73564.2867,0.0,-0.48205,0.00019,30.20293]
[1780138913679,27.55,73564.2867,0.0,-0.48206,0.00019,30.20293]
[1780138918714,27.55,73564.37,0.0,-0.48204,0.00019,30.20291]
[1780138920328,27.55,73565.79,0.0,-0.48177,0.00019,30.20256]
[1780138921398,27.55,73565.79,0.0,-0.48177,0.00019,30.20256]
[1780138922362,27.55,73565.79,0.0,-0.48177,0.00019,30.20256]
[1780138927850,27.55,73570.2933,0.0,-0.48091,0.00019,30.20136]
[1780138932503,27.56,73571.12,0.0,-0.48075,0.00019,30.20113]
[1780138933560,27.56,73571.12,0.0,-0.48075,0.00019,30.20113]
[1780138933890,27.56,73571.12,0.0,-0.48075,0.00019,30.20113]
[1780138935004,27.56,73571.02,0.0,-0.48077,0.00019,30.20116]
[1780138935750,27.56,73571.02,0.0,-0.48077,0.00019,30.20116]
[1780138939053,27.56,73571.0467,0.0,-0.48077,0.00019,30.20115]
[1780138944966,27.56,73571.1467,0.0,-0.48075,0.00019,30.20112]
[1780138945234,27.56,73571.1467,0.0,-0.48075,0.00019,30.20112]
[1780138946599,27.56,73571.1467,0.0,-0.48075,0.00019,30.20112]
[1780138947434,27.55,73571.1467,0.0,-0.48075,0.00019,30.20112]
[1780138951727,27.55,73576.1467,0.0,-0.47979,0.00019,30.19959]
[1780138952637,27.55,73576.1467,0.0,-0.47979,0.00019,30.19688]
[1780138957979,27.55,73574.98,0.0,-0.48001,0.00019,30.19725]
[1780138965987,27.54,73574.2167,0.0,-0.48016,0.00019,30.19748]
[1780138970992,27.53,73573.6767,0.0,-0.48026,0.00019,30.19764]
[1780138978178,27.53,73573.4867,0.0,-0.48029,0.00019,30.19769]
[1780138980000,27.53,73573.4867,0.0,-0.48029,0.00019,30.19769]
[1780138983235,27.52,73572.9,0.0,-0.4804,0.00019,30.19786]
[1780138988288,27.52,73567.3433,0.0,-0.48146,0.00019,30.19942]
[1780138990989,27.51,73567.0167,0.0,-0.48152,0.00019,30.1995]
[1780138991013,27.51,73566.99,0.0,-0.48153,0.00019,30.19951]
[1780138993893,27.51,73566.99,0.0,-0.48153,0.00019,30.19951]
[1780138993933,27.51,73566.99,0.0,-0.48153,0.00019,30.19951]
[1780138993994,27.52,73566.99,0.0,-0.48153,0.00019,30.19951]
[1780138999021,27.52,73566.9967,0.0,-0.48153,0.00019,30.19951]
[1780139003496,27.52,73566.5533,0.0,-0.48161,0.00019,30.19963]
[1780139003576,27.52,73566.5533,0.0,-0.48161,0.00019,30.19963]
[1780139010032,27.52,73566.74,0.0,-0.48158,0.00019,30.19958]
[1780139015522,27.53,73566.74,0.0,-0.48158,0.00019,30.19688]
[1780139015624,27.53,73566.74,0.0,-0.48158,0.00019,30.19688]
[1780139019038,27.53,73566.74,0.0,-0.48158,0.00019,30.19688]
[1780139024048,27.53,73567.17,0.0,-0.4815,0.00019,30.19677]
[1780139029174,27.53,73567.1367,0.0,-0.48151,0.00019,30.19678]
[1780139029412,27.53,73567.1367,0.0,-0.48151,0.00019,30.19678]
[1780139030578,27.54,73567.1367,0.0,-0.48151,0.00019,30.19678]
[1780139032600,27.54,73567.1067,0.0,-0.48151,0.00019,30.19679]
[1780139035508,27.54,73566.8833,0.0,-0.48156,0.00019,30.19685]
[1780139040571,27.54,73565.35,0.0,-0.48185,0.00019,30.19724]
[1780139045607,27.54,73564.5633,0.0,-0.482,0.00019,30.19744]
[1780139050948,27.54,73564.0767,0.0,-0.48209,0.00019,30.19755]
[1780139052953,27.54,73561.7333,0.0,-0.48254,0.00019,30.1981]
[1780139055560,27.55,73561.5167,0.0,-0.48258,0.00019,30.19815]
[1780139061085,27.55,73561.58,0.0,-0.48257,0.00019,30.19813]
[1780139067091,27.55,73561.6567,0.0,-0.48256,0.00019,30.19812]
[1780139069542,27.55,73561.6567,0.0,-0.48256,0.00019,30.19812]
[1780139069773,27.55,73561.6567,0.0,-0.48256,0.00019,30.19812]
[1780139074808,27.55,73559.85,0.0,-0.4829,0.00019,30.1958]
[1780139081105,27.55,73560.0867,0.0,-0.48286,0.00019,30.19575]
[1780139086893,27.55,73557.8767,0.0,-0.48328,0.00019,30.1962]
[1780139088139,27.55,73556.8967,0.0,-0.48347,0.00019,30.19639]
[1780139090364,27.55,73556.9033,0.0,-0.48346,0.00019,30.19639]
[1780139091196,27.55,73556.9033,0.0,-0.48346,0.00019,30.19639]
[1780139094760,27.55,73556.88,0.0,-0.48347,0.00019,30.19639]
[1780139098229,27.55,73556.9133,0.0,-0.48346,0.00019,30.19638]
[1780139104014,27.55,73558.3167,0.0,-0.48319,0.00019,30.19611]
[1780139105952,27.55,73558.4533,0.0,-0.48317,0.00019,30.19608]
[1780139111063,27.55,73557.5533,0.0,-0.48334,0.00019,30.19626]
[1780139116098,27.54,73558.4867,0.0,-0.48316,0.00019,30.19607]
[1780139121134,27.54,73559.37,0.0,-0.48299,0.00019,30.19589]
[1780139124230,27.54,73559.57,0.0,-0.48295,0.00019,30.19585]
[1780139136159,27.55,73560.0367,0.0,-0.48286,0.00019,30.19305]
[1780139141164,27.54,73560.15,0.0,-0.48284,0.00019,30.19302]
[1780139147170,27.54,73560.2033,0.0,-0.48283,0.00019,30.19301]
[1780139152175,27.54,73560.5667,0.0,-0.48276,0.00019,30.19293]
[1780139157180,27.54,73561.1133,0.0,-0.48266,0.00019,30.19281]
[1780139162185,27.54,73561.0233,0.0,-0.48267,0.00019,30.19283]
[1780139166506,27.54,73562.2433,0.0,-0.48244,0.00019,30.19256]
[1780139170200,27.54,73563.81,0.0,-0.48214,0.00019,30.1922]
[1780139176023,27.55,73564.8167,0.0,-0.48195,0.00019,30.19196]
[1780139182206,27.55,73564.5633,0.0,-0.482,0.00019,30.19202]
[1780139187597,27.56,73564.6967,0.0,-0.48198,0.00019,30.19199]
[1780139192632,27.56,73564.3767,0.0,-0.48204,0.00019,30.18936]
[1780139197667,27.56,73564.7133,0.0,-0.48197,0.00019,30.18928]
[1780139203227,27.56,73564.5367,0.0,-0.48201,0.00019,30.18933]
[1780139209233,27.57,73564.54,0.0,-0.48201,0.00019,30.18933]
[1780139214238,27.57,73564.7567,0.0,-0.48197,0.00019,30.18928]
[1780139219821,27.57,73564.9733,0.0,-0.48193,0.00019,30.18923]
[1780139224855,27.57,73564.7067,0.0,-0.48198,0.00019,30.1893]
[1780139230254,27.58,73564.59,0.0,-0.482,0.00019,30.18933]
[1780139236261,27.58,73564.37,0.0,-0.48204,0.00019,30.18938]
[1780139241996,27.58,73564.5333,0.0,-0.48201,0.00019,30.18935]
[1780139247272,27.59,73566.0033,0.0,-0.48173,0.00019,30.18899]
[1780139251458,27.59,73566.0333,0.0,-0.48173,0.00019,30.18627]
[1780139257384,27.59,73565.71,0.0,-0.48179,0.00019,30.18635]
[1780139265290,27.6,73563.3967,0.0,-0.48223,0.00019,30.18691]
[1780139271296,27.6,73562.73,0.0,-0.48236,0.00019,30.18707]
[1780139276293,27.6,73562.8233,0.0,-0.48234,0.00019,30.18705]
[1780139280305,27.6,73554.9267,0.0,-0.48385,0.00019,30.18864]
[1780139287312,27.6,73554.8333,0.0,-0.48387,0.00019,30.18866]
[1780139292317,27.6,73557.3267,0.0,-0.48339,0.00019,30.1882]
[1780139292995,27.6,73557.3267,0.0,-0.48339,0.00019,30.1882]
[1780139293186,27.6,73557.3267,0.0,-0.48339,0.00019,30.1882]
[1780139298323,27.6,73551.8567,0.0,-0.48443,0.00019,30.18914]
[1780139303328,27.59,73551.2733,0.0,-0.48454,0.00019,30.18923]
[1780139308334,27.59,73549.2433,0.0,-0.48493,0.00019,30.18952]
[1780139313339,27.59,73546.1033,0.0,-0.48553,0.00019,30.1872]
[1780139318344,27.59,73545.03,0.0,-0.48573,0.00019,30.18732]
[1780139319822,27.59,73544.4533,0.0,-0.48585,0.00019,30.18738]
[1780139322104,27.59,73544.0833,0.0,-0.48592,0.00019,30.18742]
[1780139327353,27.58,73542.08,0.0,-0.4863,0.00019,30.1876]
[1780139332358,27.58,73540.5533,0.0,-0.48659,0.00019,30.18772]
[1780139337363,27.58,73535.7167,0.0,-0.48751,0.00019,30.18801]
[1780139342368,27.58,73532.94,0.0,-0.48804,0.00019,30.1881]
[1780139348747,27.58,73532.7567,0.0,-0.48808,0.00019,30.1881]
[1780139353782,27.58,73529.6833,0.0,-0.48866,0.00019,30.18814]
[1780139359824,27.57,73529.9167,0.0,-0.48862,0.00019,30.18814]
[1780139364860,27.57,73531.8833,0.0,-0.48824,0.00019,30.18812]
[1780139369895,27.57,73531.5,0.0,-0.48832,0.00019,30.18812]
[1780139374930,27.57,73530.3733,0.0,-0.48853,0.00019,30.18542]
[1780139379965,27.57,73530.6767,0.0,-0.48847,0.00019,30.18542]
[1780139385411,27.57,73530.9733,0.0,-0.48842,0.00019,30.18542]
[1780139392418,27.56,73531.2367,0.0,-0.48837,0.00019,30.18542]
[1780139398091,27.56,73530.18,0.0,-0.48857,0.00019,30.18543]
[1780139403126,27.56,73530.0267,0.0,-0.4886,0.00019,30.18543]
[1780139408434,27.56,73530.11,0.0,-0.48858,0.00019,30.18543]
[1780139413439,27.56,73530.47,0.0,-0.48851,0.00019,30.18542]
[1780139418978,27.56,73530.5533,0.0,-0.4885,0.00019,30.18542]
[1780139424450,27.56,73531.1367,0.0,-0.48839,0.00019,30.18542]
[1780139430316,27.56,73531.5933,0.0,-0.4883,0.00019,30.18541]
[1780139440466,27.55,73531.3333,0.0,-0.48835,0.00019,30.18271]
[1780139446473,27.55,73531.44,0.0,-0.48833,0.00019,30.18271]
[1780139452471,27.55,73531.74,0.0,-0.48827,0.00019,30.1827]
[1780139457484,27.55,73531.8867,0.0,-0.48824,0.00019,30.1827]
[1780139462489,27.55,73532.3367,0.0,-0.48816,0.00019,30.18269]
[1780139467494,27.55,73534.28,0.0,-0.48779,0.00019,30.18264]
[1780139472499,27.54,73539.7467,0.0,-0.48674,0.00019,30.18236]
[1780139477504,27.54,73541.17,0.0,-0.48647,0.00019,30.18225]
[1780139482511,27.54,73541.0467,0.0,-0.48649,0.00019,30.18226]
[1780139487092,27.54,73541.0867,0.0,-0.48648,0.00019,30.18225]
[1780139492522,27.54,73545.2133,0.0,-0.48569,0.00019,30.17915]
[1780139497527,27.54,73545.1167,0.0,-0.48571,0.00019,30.17916]
[1780139502532,27.53,73547.4567,0.0,-0.48526,0.00019,30.17889]
[1780139507537,27.53,73546.5267,0.0,-0.48544,0.00019,30.179]
[1780139512542,27.53,73545.3133,0.0,-0.48567,0.00019,30.17914]
[1780139517547,27.53,73545.5533,0.0,-0.48563,0.00019,30.17911]
[1780139522961,27.53,73545.5933,0.0,-0.48562,0.00019,30.17911]
[1780139524934,27.53,73546.8133,0.0,-0.48539,0.00019,30.17897]
[1780139526937,27.52,73547.09,0.0,-0.48533,0.00019,30.17893]
[1780139532565,27.52,73547.83,0.0,-0.48519,0.00019,30.17884]
[1780139538075,27.52,73547.0733,0.0,-0.48534,0.00019,30.17893]
[1780139542362,27.52,73547.26,0.0,-0.4853,0.00019,30.17891]
[1780139543498,27.52,73547.26,0.0,-0.4853,0.00019,30.17891]
[1780139543934,27.52,73547.26,0.0,-0.4853,0.00019,30.17891]
[1780139545056,27.52,73547.26,0.0,-0.4853,0.00019,30.17891]
[1780139548526,27.52,73548.0833,0.0,-0.48514,0.00019,30.1788]
[1780139553586,27.52,73548.2,0.0,-0.48512,0.00019,30.17608]
[1780139555424,27.52,73548.2,0.0,-0.48512,0.00019,30.17608]
[1780139555439,27.52,73548.2,0.0,-0.48512,0.00019,30.17608]
[1780139556591,27.52,73548.2,0.0,-0.48512,0.00019,30.17608]
[1780139556634,27.52,73548.2,0.0,-0.48512,0.00019,30.17608]
[1780139562595,27.51,73547.9533,0.0,-0.48517,0.00019,30.17611]
[1780139568601,27.51,73548.2667,0.0,-0.48511,0.00019,30.17607]
[1780139573606,27.51,73548.2233,0.0,-0.48511,0.00019,30.17607]
[1780139578611,27.5,73548.3333,0.0,-0.48509,0.00019,30.17606]
[1780139583616,27.5,73548.2833,0.0,-0.4851,0.00019,30.17606]
[1780139589622,27.5,73546.58,0.0,-0.48543,0.00019,30.17627]
[1780139595628,27.5,73546.74,0.0,-0.4854,0.00019,30.17625]
[1780139601634,27.49,73545.87,0.0,-0.48556,0.00019,30.17635]
[1780139607558,27.49,73545.5067,0.0,-0.48563,0.00019,30.1764]
[1780139612593,27.49,73544.5267,0.0,-0.48582,0.00019,30.17379]
[1780139619653,27.49,73543.3133,0.0,-0.48605,0.00019,30.17391]
[1780139624658,27.49,73542.62,0.0,-0.48619,0.00019,30.17398]
[1780139631664,27.49,73542.6833,0.0,-0.48617,0.00019,30.17397]
[1780139636669,27.49,73542.0733,0.0,-0.48629,0.00019,30.17403]
[1780139641674,27.49,73542.6833,0.0,-0.48617,0.00019,30.17397]
[1780139647680,27.49,73542.0,0.0,-0.4863,0.00019,30.17403]
[1780139647855,27.49,73542.0,0.0,-0.4863,0.00019,30.17403]
[1780139647942,27.49,73542.0,0.0,-0.4863,0.00019,30.17403]
[1780139648034,27.49,73542.0,0.0,-0.4863,0.00019,30.17403]
[1780139648121,27.49,73542.0,0.0,-0.4863,0.00019,30.17403]
[1780139649871,27.49,73543.0733,0.0,-0.4861,0.00019,30.17394]
[1780139650642,27.49,73543.0733,0.0,-0.4861,0.00019,30.17394]
[1780139654032,27.49,73551.2867,0.0,-0.48452,0.00019,30.17292]
[1780139659692,27.49,73551.4333,0.0,-0.4845,0.00019,30.1729]
[1780139664697,27.49,73551.28,0.0,-0.48453,0.00019,30.17292]
[1780139669099,27.49,73551.2433,0.0,-0.48453,0.00019,30.17293]
[1780139671015,27.49,73551.18,0.0,-0.48454,0.00019,30.17294]
[1780139671910,27.49,73551.18,0.0,-0.48454,0.00019,30.17022]
[1780139672369,27.49,73551.18,0.0,-0.48454,0.00019,30.17022]
[1780139672406,27.49,73551.18,0.0,-0.48454,0.00019,30.17022]
[1780139672461,27.49,73551.18,0.0,-0.48454,0.00019,30.17022]
[1780139674904,27.49,73547.8433,0.0,-0.48518,0.00019,30.17069]
[1780139680713,27.49,73542.8467,0.0,-0.48614,0.00019,30.17125]
[1780139686374,27.49,73543.6533,0.0,-0.48599,0.00019,30.17117]
[1780139692153,27.49,73541.16,0.0,-0.48646,0.00019,30.17139]
[1780139697186,27.49,73539.1467,0.0,-0.48685,0.00019,30.17154]
[1780139700258,27.48,73536.3267,0.0,-0.48739,0.00019,30.17171]
[1780139703230,27.48,73528.3967,0.0,-0.48891,0.00019,30.17187]
[1780139708115,27.48,73530.3567,0.0,-0.48854,0.00019,30.17187]
[1780139708946,27.48,73530.3567,0.0,-0.48854,0.00019,30.17187]
[1780139712745,27.48,73538.0267,0.0,-0.48706,0.00019,30.17162]
[1780139718335,27.48,73538.2267,0.0,-0.48703,0.00019,30.1716]
[1780139723756,27.48,73538.7933,0.0,-0.48692,0.00019,30.17157]
[1780139729762,27.48,73539.8633,0.0,-0.48671,0.00019,30.17149]
[1780139736463,27.48,73540.8267,0.0,-0.48653,0.00019,30.16871]
[1780139741503,27.48,73544.5533,0.0,-0.48581,0.00019,30.16836]
[1780139746539,27.48,73545.6667,0.0,-0.4856,0.00019,30.16824]
[1780139751574,27.47,73546.58,0.0,-0.48542,0.00019,30.16813]
[1780139756608,27.47,73547.06,0.0,-0.48533,0.00019,30.16807]
[1780139765677,27.47,73547.65,0.0,-0.48522,0.00019,30.168]
[1780139772726,27.47,73547.9933,0.0,-0.48515,0.00019,30.16795]
[1780139780782,27.46,73548.0467,0.0,-0.48514,0.00019,30.16794]
[1780139786819,27.46,73548.81,0.0,-0.48499,0.00019,30.16784]
[1780139791824,27.46,73548.7567,0.0,-0.485,0.00019,30.16513]
[1780139800833,27.46,73548.96,0.0,-0.48496,0.00019,30.16511]
[1780139805838,27.46,73549.1333,0.0,-0.48493,0.00019,30.16508]
[1780139810843,27.46,73549.0467,0.0,-0.48495,0.00019,30.16509]
[1780139815847,27.45,73547.4433,0.0,-0.48526,0.00019,30.16531]
[1780139823434,27.45,73547.6033,0.0,-0.48522,0.00019,30.16529]
[1780139826858,27.45,73538.89,0.0,-0.4869,0.00019,30.16613]
[1780139831863,27.45,73533.7933,0.0,-0.48788,0.00019,30.16638]
[1780139837869,27.45,73533.05,0.0,-0.48802,0.00019,30.1664]
[1780139843218,27.45,73532.2767,0.0,-0.48817,0.00019,30.16642]
[1780139848880,27.45,73531.4067,0.0,-0.48833,0.00019,30.16644]
[1780139854295,27.45,73530.9733,0.0,-0.48842,0.00019,30.16373]
[1780139859331,27.45,73530.4833,0.0,-0.48851,0.00019,30.16374]
[1780139864896,27.45,73523.1933,0.0,-0.48991,0.00019,30.16361]
[1780139866242,27.45,73523.1933,0.0,-0.48991,0.00019,30.16361]
[1780139868087,27.45,73521.4633,0.0,-0.49024,0.00019,30.16353]
[1780139873905,27.45,73518.53,0.0,-0.49081,0.00019,30.16334]
[1780139879472,27.45,73518.8633,0.0,-0.49074,0.00019,30.16336]
[1780139884507,27.44,73522.32,0.0,-0.49008,0.00019,30.16357]
[1780139889542,27.44,73522.11,0.0,-0.49012,0.00019,30.16356]
[1780139896592,27.44,73521.9367,0.0,-0.49015,0.00019,30.16355]
[1780139901934,27.44,73522.1533,0.0,-0.49011,0.00019,30.16356]
[1780139907528,27.44,73521.5067,0.0,-0.49024,0.00019,30.16353]
[1780139915789,27.44,73519.8333,0.0,-0.49056,0.00019,30.16343]
[1780139917723,27.44,73519.8333,0.0,-0.49056,0.00019,30.16072]
[1780139917741,27.44,73519.8333,0.0,-0.49056,0.00019,30.16072]
[1780139919412,27.44,73514.3067,0.0,-0.49162,0.00019,30.16024]
[1780139919549,27.44,73514.3067,0.0,-0.49162,0.00019,30.16024]
[1780139919792,27.44,73514.3067,0.0,-0.49162,0.00019,30.16024]
[1780139922774,27.44,73504.8467,0.0,-0.49344,0.00019,30.15894]
[1780139927231,27.43,73501.6633,0.0,-0.49405,0.00019,30.15836]
[1780139932844,27.43,73501.7733,0.0,-0.49403,0.00019,30.15838]
[1780139937489,27.42,73500.3067,0.0,-0.49432,0.00019,30.15809]
[1780139942543,27.41,73498.2667,0.0,-0.49471,0.00019,30.15767]
[1780139947981,27.41,73499.47,0.0,-0.49448,0.00019,30.15792]
[1780139952984,27.4,73500.0733,0.0,-0.49436,0.00019,30.15805]
[1780139953203,27.4,73500.0733,0.0,-0.49436,0.00019,30.15805]
[1780139959993,27.39,73501.1,0.0,-0.49417,0.00019,30.15826]
[1780139964997,27.39,73501.6733,0.0,-0.49406,0.00019,30.15837]
[1780139972004,27.38,73502.4333,0.0,-0.49391,0.00019,30.15581]
[1780139977010,27.38,73503.0433,0.0,-0.4938,0.00019,30.15592]
[1780139982015,27.37,73503.2567,0.0,-0.49376,0.00019,30.15596]
[1780139987019,27.37,73503.4133,0.0,-0.49373,0.00019,30.15599]
[1780139995027,27.36,73503.4167,0.0,-0.49373,0.00019,30.15599]
[1780140000032,27.35,73503.8467,0.0,-0.49365,0.00019,30.15607]
[1780140005037,27.35,73503.6333,0.0,-0.49369,0.00019,30.15603]
[1780140010042,27.34,73503.79,0.0,-0.49366,0.00019,30.15606]
[1780140016048,27.34,73503.1067,0.0,-0.49379,0.00019,30.15594]
[1780140022054,27.33,73496.28,0.0,-0.49511,0.00019,30.15453]
[1780140028060,27.33,73497.83,0.0,-0.49481,0.00019,30.15488]
[1780140033065,27.32,73496.8967,0.0,-0.495,0.00019,30.15196]
[1780140039071,27.31,73496.5933,0.0,-0.49506,0.00019,30.15189]
[1780140044076,27.31,73496.5033,0.0,-0.49507,0.00019,30.15187]
[1780140049080,27.3,73495.98,0.0,-0.49518,0.00019,30.15175]
[1780140054085,27.3,73496.18,0.0,-0.49514,0.00019,30.1518]
[1780140059090,27.29,73496.5967,0.0,-0.49506,0.00019,30.1519]
[1780140064763,27.29,73497.3567,0.0,-0.49491,0.00019,30.15207]
[1780140071102,27.28,73497.24,0.0,-0.49494,0.00019,30.15205]
[1780140077110,27.28,73496.4733,0.0,-0.49509,0.00019,30.15187]
[1780140082115,27.27,73495.6733,0.0,-0.49524,0.00019,30.15169]
[1780140087924,27.27,73494.7567,0.0,-0.49542,0.00019,30.15147]
[1780140092959,27.26,73495.3533,0.0,-0.49531,0.00019,30.1489]
[1780140099001,27.26,73495.49,0.0,-0.49528,0.00019,30.14894]
[1780140104137,27.25,73493.3,0.0,-0.49571,0.00019,30.1484]
[1780140110079,27.25,73493.27,0.0,-0.49571,0.00019,30.14839]
[1780140115148,27.24,73491.2767,0.0,-0.4961,0.00019,30.14788]
[1780140116005,27.24,73491.2767,0.0,-0.4961,0.00019,30.14788]
[1780140116107,27.24,73491.2767,0.0,-0.4961,0.00019,30.14788]
[1780140121154,27.24,73490.7,0.0,-0.49622,0.00019,30.14772]
[1780140126159,27.23,73490.37,0.0,-0.49628,0.00019,30.14763]
[1780140131164,27.23,73493.7133,0.0,-0.49563,0.00019,30.14851]
[1780140136169,27.22,73494.3167,0.0,-0.49552,0.00019,30.14866]
[1780140141174,27.22,73493.51,0.0,-0.49568,0.00019,30.14846]
[1780140147180,27.22,73492.7267,0.0,-0.49583,0.00019,30.14826]
[1780140148089,27.22,73492.7267,0.0,-0.49583,0.00019,30.14826]
[1780140148119,27.22,73492.7267,0.0,-0.49583,0.00019,30.14826]
[1780140148127,27.22,73492.7267,0.0,-0.49583,0.00019,30.14826]
[1780140148138,27.22,73492.7267,0.0,-0.49583,0.00019,30.14826]
[1780140150256,27.21,73488.2467,0.0,-0.4967,0.00019,30.14704]
[1780140154501,27.21,73486.4667,0.0,-0.49704,0.00019,30.1438]
[1780140155546,27.21,73486.4667,0.0,-0.49704,0.00019,30.1438]
[1780140161194,27.21,73486.4233,0.0,-0.49705,0.00019,30.14379]
[1780140166472,27.21,73486.29,0.0,-0.49708,0.00019,30.14375]
[1780140172205,27.21,73485.9367,0.0,-0.49715,0.00019,30.14364]
[1780140174593,27.21,73485.3733,0.0,-0.49726,0.00019,30.14347]
[1780140180213,27.21,73485.9467,0.0,-0.49714,0.00019,30.14364]
[1780140185218,27.22,73485.96,0.0,-0.49714,0.00019,30.14365]
[1780140190223,27.22,73487.2067,0.0,-0.4969,0.00019,30.14402]
[1780140195675,27.22,73487.1333,0.0,-0.49691,0.00019,30.144]
[1780140201234,27.23,73486.6933,0.0,-0.497,0.00019,30.14387]
[1780140205691,27.23,73486.9033,0.0,-0.49695,0.00019,30.14393]
[1780140205729,27.23,73486.9033,0.0,-0.49695,0.00019,30.14393]
[1780140206666,27.23,73486.9033,0.0,-0.49695,0.00019,30.14393]
[1780140208115,27.23,73486.9033,0.0,-0.49695,0.00019,30.14393]
[1780140208216,27.23,73486.9033,0.0,-0.49695,0.00019,30.14393]
[1780140208473,27.23,73486.9033,0.0,-0.49695,0.00019,30.14393]
[1780140212794,27.24,73479.9033,0.0,-0.49831,0.00019,30.13895]
[1780140215073,27.24,73480.39,0.0,-0.49822,0.00019,30.13912]
[1780140220253,27.24,73480.6033,0.0,-0.49817,0.00019,30.1392]
[1780140225258,27.24,73480.37,0.0,-0.49822,0.00019,30.13912]
[1780140226816,27.24,73480.3867,0.0,-0.49821,0.00019,30.13912]
[1780140229132,27.24,73480.3867,0.0,-0.49821,0.00019,30.13912]
[1780140234949,27.25,73480.1067,0.0,-0.49827,0.00019,30.13902]
[1780140239984,27.25,73479.22,0.0,-0.49844,0.00019,30.13871]
[1780140245019,27.24,73478.5367,0.0,-0.49857,0.00019,30.13847]
[1780140250054,27.25,73479.68,0.0,-0.49835,0.00019,30.13888]
[1780140255089,27.25,73482.4267,0.0,-0.49782,0.00019,30.13981]
[1780140260124,27.24,73483.3567,0.0,-0.49764,0.00019,30.14011]
[1780140265215,27.24,73485.0933,0.0,-0.4973,0.00019,30.14066]
[1780140265288,27.24,73485.0933,0.0,-0.4973,0.00019,30.14066]
[1780140265298,27.24,73488.68,0.0,-0.49661,0.00019,30.14173]
[1780140265362,27.24,73488.68,0.0,-0.49661,0.00019,30.14173]
[1780140268180,27.25,73496.2033,0.0,-0.49515,0.00019,30.14368]
[1780140273306,27.25,73499.8833,0.0,-0.49443,0.00019,30.14177]
[1780140275847,27.25,73499.8833,0.0,-0.49443,0.00019,30.14177]
[1780140281314,27.25,73499.5767,0.0,-0.49449,0.00019,30.14171]
[1780140287313,27.25,73498.92,0.0,-0.49462,0.00019,30.14157]
[1780140292325,27.26,73498.04,0.0,-0.49479,0.00019,30.14138]
[1780140292813,27.26,73498.04,0.0,-0.49479,0.00019,30.14138]
[1780140294328,27.26,73498.04,0.0,-0.49479,0.00019,30.14138]
[1780140295324,27.26,73498.6767,0.0,-0.49467,0.00019,30.14152]
[1780140296329,27.26,73505.7567,0.0,-0.49329,0.00019,30.14286]
[1780140296395,27.26,73505.7567,0.0,-0.49329,0.00019,30.14286]
[1780140299851,27.27,73513.0967,0.0,-0.49187,0.00019,30.14387]
[1780140304590,27.27,73511.0467,0.0,-0.49227,0.00019,30.14363]
[1780140305338,27.27,73511.1267,0.0,-0.49225,0.00019,30.14364]
[1780140306205,27.27,73511.1267,0.0,-0.49225,0.00019,30.14364]
[1780140307340,27.27,73502.92,0.0,-0.49384,0.00019,30.14236]
[1780140312345,27.27,73500.8133,0.0,-0.49425,0.00019,30.14196]
[1780140317350,27.27,73503.59,0.0,-0.49371,0.00019,30.14248]
[1780140322355,27.27,73502.9033,0.0,-0.49385,0.00019,30.14236]
[1780140327360,27.28,73504.53,0.0,-0.49353,0.00019,30.14265]
[1780140332365,27.28,73504.61,0.0,-0.49351,0.00019,30.13995]
[1780140337370,27.29,73507.1567,0.0,-0.49302,0.00019,30.14036]
[1780140342375,27.28,73504.1233,0.0,-0.49361,0.00019,30.13986]
[1780140347380,27.29,73503.2267,0.0,-0.49378,0.00019,30.1397]
[1780140352769,27.29,73503.19,0.0,-0.49379,0.00019,30.13969]
[1780140357979,27.29,73503.2967,0.0,-0.49377,0.00019,30.13971]
[1780140357995,27.29,73503.2967,0.0,-0.49377,0.00019,30.13971]
[1780140364397,27.29,73504.7967,0.0,-0.49348,0.00019,30.13998]
[1780140369747,27.29,73504.3233,0.0,-0.49357,0.00019,30.1399]
[1780140370717,27.29,73504.3233,0.0,-0.49357,0.00019,30.1399]
[1780140373926,27.28,73504.3733,0.0,-0.49356,0.00019,30.13991]
[1780140374844,27.28,73504.3733,0.0,-0.49356,0.00019,30.13991]
[1780140379961,27.28,73504.21,0.0,-0.49359,0.00019,30.13988]
[1780140384996,27.27,73505.6033,0.0,-0.49332,0.00019,30.14012]
[1780140390032,27.27,73505.8733,0.0,-0.49327,0.00019,30.14016]
[1780140391381,27.27,73505.8733,0.0,-0.49327,0.00019,30.14016]
[1780140391424,27.27,73506.9033,0.0,-0.49307,0.00019,30.13761]
[1780140397000,27.26,73507.26,0.0,-0.493,0.00019,30.13767]
[1780140397926,27.26,73507.26,0.0,-0.493,0.00019,30.13767]
[1780140400218,27.26,73507.4733,0.0,-0.49296,0.00019,30.1377]
[1780140402873,27.26,73507.5667,0.0,-0.49295,0.00019,30.13772]
[1780140408159,27.25,73507.7467,0.0,-0.49291,0.00019,30.13775]
[1780140410728,27.25,73507.9533,0.0,-0.49287,0.00019,30.13778]
[1780140412625,27.25,73507.9467,0.0,-0.49287,0.00019,30.13778]
[1780140418451,27.25,73507.84,0.0,-0.49289,0.00019,30.13776]
[1780140424457,27.24,73508.29,0.0,-0.49281,0.00019,30.13783]
[1780140429462,27.24,73508.3033,0.0,-0.49281,0.00019,30.13783]
[1780140435682,27.24,73508.3167,0.0,-0.4928,0.00019,30.13783]
[1780140436547,27.24,73508.42,0.0,-0.49278,0.00019,30.13785]
[1780140437520,27.23,73508.42,0.0,-0.49278,0.00019,30.13785]
[1780140444412,27.23,73508.7633,0.0,-0.49272,0.00019,30.1379]
[1780140449482,27.23,73508.7133,0.0,-0.49273,0.00019,30.13789]
[1780140455488,27.23,73509.27,0.0,-0.49262,0.00019,30.13526]
[1780140460493,27.22,73508.8667,0.0,-0.4927,0.00019,30.1352]
[1780140465498,27.22,73508.9367,0.0,-0.49269,0.00019,30.13521]
[1780140471504,27.22,73508.88,0.0,-0.4927,0.00019,30.13521]
[1780140476509,27.22,73508.9133,0.0,-0.49269,0.00019,30.13521]
[1780140481514,27.21,73508.2867,0.0,-0.49281,0.00019,30.13512]
[1780140486519,27.21,73508.6267,0.0,-0.49275,0.00019,30.13517]
[1780140491524,27.21,73509.3433,0.0,-0.49261,0.00019,30.13527]
[1780140496529,27.21,73509.7067,0.0,-0.49254,0.00019,30.13532]
[1780140502818,27.2,73509.6767,0.0,-0.49254,0.00019,30.13532]
[1780140508541,27.2,73510.72,0.0,-0.49234,0.00019,30.13546]
[1780140513546,27.2,73510.27,0.0,-0.49243,0.00019,30.13269]
[1780140518932,27.2,73509.92,0.0,-0.4925,0.00019,30.13264]
[1780140523967,27.19,73510.16,0.0,-0.49245,0.00019,30.13267]
[1780140527029,27.19,73509.9833,0.0,-0.49249,0.00019,30.13265]
[1780140532565,27.19,73509.58,0.0,-0.49257,0.00019,30.13259]
[1780140535779,27.19,73509.56,0.0,-0.49257,0.00019,30.13259]
[1780140541086,27.19,73508.94,0.0,-0.49269,0.00019,30.13251]
[1780140549582,27.18,73508.72,0.0,-0.49273,0.00019,30.13248]
[1780140555185,27.18,73509.2633,0.0,-0.49263,0.00019,30.13255]
[1780140560220,27.18,73509.5967,0.0,-0.49256,0.00019,30.1326]
[1780140565258,27.18,73508.8133,0.0,-0.49272,0.00019,30.13249]
[1780140570292,27.18,73508.83,0.0,-0.49271,0.00019,30.13249]
[1780140571077,27.18,73508.83,0.0,-0.49271,0.00019,30.13249]
[1780140572307,27.18,73515.3633,0.0,-0.49144,0.00019,30.13055]
[1780140577336,27.18,73519.32,0.0,-0.49068,0.00019,30.13087]
[1780140580365,27.19,73526.8567,0.0,-0.48921,0.00019,30.13117]
[1780140581548,27.19,73526.8567,0.0,-0.48921,0.00019,30.13117]
[1780140587621,27.19,73528.5367,0.0,-0.48889,0.00019,30.13119]
[1780140588259,27.19,73528.5367,0.0,-0.48889,0.00019,30.13119]
[1780140588359,27.19,73528.5367,0.0,-0.48889,0.00019,30.13119]
[1780140588569,27.19,73528.5367,0.0,-0.48889,0.00019,30.13119]
[1780140588574,27.19,73528.5367,0.0,-0.48889,0.00019,30.13119]
[1780140588815,27.19,73528.5367,0.0,-0.48889,0.00019,30.13119]
[1780140588830,27.19,73528.5367,0.0,-0.48889,0.00019,30.13119]
[1780140589054,27.19,73528.5367,0.0,-0.48889,0.00019,30.13119]
[1780140591003,27.19,73528.5367,0.0,-0.48889,0.00019,30.13119]
[1780140592087,27.19,73528.5367,0.0,-0.48889,0.00019,30.13119]
[1780140593456,27.19,73495.4467,0.0,-0.49531,0.00019,30.12724]
[1780140594219,27.19,73495.4467,0.0,-0.49531,0.00019,30.12724]
[1780140594463,27.19,73495.4467,0.0,-0.49531,0.00019,30.12724]
[1780140595470,27.19,73502.5933,0.0,-0.49392,0.00019,30.12875]
[1780140595933,27.19,73502.5933,0.0,-0.49392,0.00019,30.12875]
[1780140595995,27.19,73502.5933,0.0,-0.49392,0.00019,30.12875]
[1780140596477,27.19,73502.5933,0.0,-0.49392,0.00019,30.12875]
[1780140601100,27.2,73497.4833,0.0,-0.49491,0.00019,30.1277]
[1780140601513,27.2,73497.4833,0.0,-0.49491,0.00019,30.1277]
[1780140603147,27.2,73499.9533,0.0,-0.49443,0.00019,30.12823]
[1780140604638,27.2,73509.1233,0.0,-0.49265,0.00019,30.12982]
[1780140605185,27.2,73509.1233,0.0,-0.49265,0.00019,30.12982]
[1780140611645,27.21,73509.6967,0.0,-0.49254,0.00019,30.12989]
[1780140617626,27.22,73509.7633,0.0,-0.49253,0.00019,30.1299]
[1780140619038,27.22,73510.15,0.0,-0.49245,0.00019,30.12995]
[1780140624658,27.23,73510.1167,0.0,-0.49246,0.00019,30.12995]
[1780140626815,27.23,73510.1233,0.0,-0.49246,0.00019,30.12995]
[1780140630295,27.23,73510.5733,0.0,-0.49237,0.00019,30.13001]
[1780140631538,27.23,73510.5733,0.0,-0.49237,0.00019,30.13001]
[1780140636670,27.24,73513.1833,0.0,-0.49186,0.00019,30.1276]
[1780140637997,27.24,73513.1567,0.0,-0.49187,0.00019,30.1276]
[1780140644679,27.24,73512.52,0.0,-0.49199,0.00019,30.12753]
[1780140646671,27.24,73512.52,0.0,-0.49199,0.00019,30.12753]
[1780140648149,27.25,73512.52,0.0,-0.49199,0.00019,30.12753]
[1780140650015,27.25,73511.9,0.0,-0.49211,0.00019,30.12745]
[1780140655028,27.25,73511.99,0.0,-0.49209,0.00019,30.12746]
[1780140660695,27.26,73511.7567,0.0,-0.49214,0.00019,30.12743]
[1780140666701,27.27,73511.5833,0.0,-0.49217,0.00019,30.12741]
[1780140673708,27.27,73511.8967,0.0,-0.49211,0.00019,30.12745]
[1780140678713,27.28,73511.8133,0.0,-0.49212,0.00019,30.12744]
[1780140683718,27.28,73511.7967,0.0,-0.49212,0.00019,30.12744]
[1780140689123,27.29,73512.2133,0.0,-0.49204,0.00019,30.12748]
[1780140694729,27.29,73511.9833,0.0,-0.49209,0.00019,30.12474]
[1780140700735,27.3,73511.9633,0.0,-0.49209,0.00019,30.12474]
[1780140706243,27.3,73512.1367,0.0,-0.49206,0.00019,30.12476]
[1780140711278,27.31,73511.9567,0.0,-0.49209,0.00019,30.12474]
[1780140716751,27.31,73511.9,0.0,-0.4921,0.00019,30.12473]
[1780140722757,27.32,73511.2767,0.0,-0.49222,0.00019,30.12465]
[1780140728397,27.32,73511.0867,0.0,-0.49226,0.00019,30.12463]
[1780140733432,27.33,73510.9733,0.0,-0.49228,0.00019,30.12461]
[1780140738773,27.34,73505.3533,0.0,-0.49336,0.00019,30.12378]
[1780140743778,27.34,73506.4733,0.0,-0.49315,0.00019,30.12396]
[1780140749544,27.35,73506.1567,0.0,-0.49321,0.00019,30.12391]
[1780140756793,27.35,73505.27,0.0,-0.49338,0.00019,30.12105]
[1780140761798,27.36,73505.9033,0.0,-0.49325,0.00019,30.12115]
[1780140765499,27.36,73505.8467,0.0,-0.49326,0.00019,30.12114]
[1780140766222,27.36,73505.8467,0.0,-0.49326,0.00019,30.12114]
[1780140771698,27.37,73505.76,0.0,-0.49328,0.00019,30.12113]
[1780140776813,27.37,73505.56,0.0,-0.49332,0.00019,30.12109]
[1780140780398,27.37,73505.56,0.0,-0.49332,0.00019,30.12109]
[1780140780499,27.38,73505.56,0.0,-0.49332,0.00019,30.12109]
[1780140785796,27.38,73505.2733,0.0,-0.49337,0.00019,30.12104]
[1780140790827,27.39,73505.2767,0.0,-0.49337,0.00019,30.12104]
[1780140796833,27.39,73504.7633,0.0,-0.49347,0.00019,30.12096]
[1780140801838,27.39,73504.9567,0.0,-0.49343,0.00019,30.12099]
[1780140809846,27.4,73504.59,0.0,-0.4935,0.00019,30.12092]
[1780140814431,27.39,73505.6233,0.0,-0.4933,0.00019,30.11838]
[1780140814532,27.39,73505.6233,0.0,-0.4933,0.00019,30.11839]
[1780140819856,27.4,73505.7267,0.0,-0.49328,0.00019,30.1184]
[1780140824861,27.4,73505.6767,0.0,-0.49329,0.00019,30.11839]
[1780140830867,27.41,73505.6867,0.0,-0.49329,0.00019,30.11839]
[1780140835872,27.41,73505.8833,0.0,-0.49325,0.00019,30.11842]
[1780140841878,27.42,73505.9167,0.0,-0.49324,0.00019,30.11843]
[1780140846883,27.42,73505.9067,0.0,-0.49324,0.00019,30.11843]
[1780140851888,27.43,73505.93,0.0,-0.49324,0.00019,30.11843]
[1780140856893,27.43,73505.92,0.0,-0.49324,0.00019,30.11843]
[1780140861898,27.44,73505.9667,0.0,-0.49323,0.00019,30.11843]
[1780140869906,27.44,73505.9133,0.0,-0.49324,0.00019,30.11842]
[1780140874911,27.45,73505.6133,0.0,-0.4933,0.00019,30.11566]
[1780140880456,27.45,73505.7367,0.0,-0.49327,0.00019,30.11568]
[1780140885921,27.46,73506.3433,0.0,-0.49315,0.00019,30.11577]
[1780140891533,27.46,73506.26,0.0,-0.49317,0.00019,30.11576]
[1780140896053,27.47,73504.9267,0.0,-0.49343,0.00019,30.11554]
[1780140896568,27.46,73504.9267,0.0,-0.49343,0.00019,30.11554]
[1780140900270,27.46,73505.8133,0.0,-0.49326,0.00019,30.11569]
[1780140905633,27.46,73506.7233,0.0,-0.49308,0.00019,30.11583]
[1780140908365,27.46,73506.9933,0.0,-0.49303,0.00019,30.11588]
[1780140909150,27.46,73506.9933,0.0,-0.49303,0.00019,30.11588]
[1780140915702,27.45,73507.11,0.0,-0.49301,0.00019,30.1159]
[1780140920738,27.45,73507.7567,0.0,-0.49288,0.00019,30.116]
[1780140925773,27.45,73509.6533,0.0,-0.49252,0.00019,30.11627]
[1780140930623,27.45,73509.4967,0.0,-0.49255,0.00019,30.11625]
[1780140935842,27.44,73509.1267,0.0,-0.49262,0.00019,30.11348]
[1780140936904,27.44,73509.1267,0.0,-0.49262,0.00019,30.11348]
[1780140946921,27.43,73509.0833,0.0,-0.49263,0.00019,30.11348]
[1780140947634,27.43,73509.0833,0.0,-0.49263,0.00019,30.11348]
[1780140947928,27.43,73509.0833,0.0,-0.49263,0.00019,30.11348]
[1780140952989,27.43,73509.2367,0.0,-0.4926,0.00019,30.1135]
[1780140958995,27.42,73509.8633,0.0,-0.49248,0.00019,30.11359]
[1780140964000,27.42,73509.7733,0.0,-0.4925,0.00019,30.11358]
[1780140972009,27.4,73509.75,0.0,-0.49251,0.00019,30.11357]
[1780140977014,27.4,73509.4333,0.0,-0.49257,0.00019,30.11353]
[1780140978561,27.4,73509.3567,0.0,-0.49258,0.00019,30.11352]
[1780140983028,27.39,73516.88,0.0,-0.49113,0.00019,30.11437]
[1780140986814,27.39,73517.3567,0.0,-0.49104,0.00019,30.11441]
[1780140993038,27.38,73516.6,0.0,-0.49119,0.00019,30.11163]
[1780140998043,27.37,73516.3067,0.0,-0.49125,0.00019,30.11161]
[1780141000286,27.37,73518.37,0.0,-0.49085,0.00019,30.11178]
[1780141005892,27.37,73519.95,0.0,-0.49054,0.00019,30.11189]
[1780141012058,27.38,73520.07,0.0,-0.49052,0.00019,30.11189]
[1780141017422,27.38,73520.56,0.0,-0.49042,0.00019,30.11192]
[1780141022457,27.38,73524.16,0.0,-0.48973,0.00019,30.11209]
[1780141027492,27.38,73523.4033,0.0,-0.48988,0.00019,30.11206]
[1780141034541,27.39,73523.65,0.0,-0.48983,0.00019,30.11207]
[1780141039575,27.39,73524.0433,0.0,-0.48975,0.00019,30.11209]
[1780141044611,27.39,73526.3167,0.0,-0.48931,0.00019,30.11215]
[1780141049646,27.39,73526.2333,0.0,-0.48933,0.00019,30.11215]
[1780141054681,27.39,73526.24,0.0,-0.48933,0.00019,30.10943]
[1780141058516,27.39,73526.1333,0.0,-0.48935,0.00019,30.10943]
[1780141063744,27.4,73526.2633,0.0,-0.48932,0.00019,30.10943]
[1780141066024,27.4,73528.5567,0.0,-0.48888,0.00019,30.10946]
[1780141071802,27.4,73530.73,0.0,-0.48846,0.00019,30.10945]
[1780141077844,27.4,73530.8733,0.0,-0.48843,0.00019,30.10945]
[1780141082879,27.4,73537.9067,0.0,-0.48708,0.00019,30.10919]
[1780141091942,27.4,73537.4567,0.0,-0.48717,0.00019,30.10922]
[1780141096977,27.4,73538.8533,0.0,-0.4869,0.00019,30.10913]
[1780141102151,27.4,73538.94,0.0,-0.48688,0.00019,30.10912]
[1780141107156,27.4,73538.7967,0.0,-0.48691,0.00019,30.10913]
[1780141112161,27.4,73538.52,0.0,-0.48696,0.00019,30.10643]
[1780141118137,27.4,73538.6033,0.0,-0.48694,0.00019,30.10643]
[1780141125174,27.4,73538.51,0.0,-0.48696,0.00019,30.10643]
[1780141130179,27.4,73538.2467,0.0,-0.48701,0.00019,30.10645]
[1780141136185,27.4,73538.1733,0.0,-0.48703,0.00019,30.10646]
[1780141142191,27.4,73537.7667,0.0,-0.48711,0.00019,30.10648]
[1780141150199,27.41,73537.2167,0.0,-0.48721,0.00019,30.10651]
[1780141151193,27.41,73537.2167,0.0,-0.48721,0.00019,30.10651]
[1780141153203,27.41,73529.31,0.0,-0.48874,0.00019,30.10674]
[1780141158208,27.41,73526.51,0.0,-0.48928,0.00019,30.10672]
[1780141163213,27.41,73525.9167,0.0,-0.48939,0.00019,30.10671]
[1780141167152,27.41,73525.86,0.0,-0.4894,0.00019,30.10671]
[1780141172222,27.41,73531.3167,0.0,-0.48835,0.00019,30.10401]
[1780141177227,27.41,73532.8167,0.0,-0.48806,0.00019,30.10398]
[1780141182232,27.41,73535.4667,0.0,-0.48755,0.00019,30.10389]
[1780141187622,27.41,73535.6733,0.0,-0.48751,0.00019,30.10388]
[1780141192657,27.41,73535.8733,0.0,-0.48747,0.00019,30.10387]
[1780141197692,27.41,73535.7133,0.0,-0.4875,0.00019,30.10388]
[1780141203253,27.42,73535.3,0.0,-0.48758,0.00019,30.10389]
[1780141208769,27.42,73535.88,0.0,-0.48747,0.00019,30.10387]
[1780141213804,27.42,73537.22,0.0,-0.48721,0.00019,30.1038]
[1780141219270,27.42,73538.1467,0.0,-0.48703,0.00019,30.10374]
[1780141224881,27.42,73538.18,0.0,-0.48703,0.00019,30.10374]
[1780141230281,27.42,73539.7067,0.0,-0.48673,0.00019,30.10363]
[1780141232090,27.42,73539.7067,0.0,-0.48673,0.00019,30.10363]
[1780141236160,27.42,73541.3967,0.0,-0.48641,0.00019,30.10078]
[1780141236257,27.42,73541.3967,0.0,-0.48641,0.00019,30.10078]
[1780141236348,27.42,73541.3967,0.0,-0.48641,0.00019,30.10078]
[1780141239241,27.42,73544.2333,0.0,-0.48586,0.00019,30.10051]
[1780141245024,27.42,73548.7133,0.0,-0.485,0.00019,30.09996]
[1780141248990,27.42,73549.1333,0.0,-0.48492,0.00019,30.0999]
[1780141251685,27.42,73549.5467,0.0,-0.48484,0.00019,30.09985]
[1780141257107,27.42,73552.6633,0.0,-0.48424,0.00019,30.09937]
[1780141262142,27.43,73553.9067,0.0,-0.484,0.00019,30.09916]
[1780141267177,27.43,73552.0233,0.0,-0.48436,0.00019,30.09947]
[1780141272057,27.43,73551.06,0.0,-0.48455,0.00019,30.09963]
[1780141272110,27.43,73551.06,0.0,-0.48455,0.00019,30.09963]
[1780141277247,27.43,73552.0967,0.0,-0.48435,0.00019,30.09946]
[1780141282337,27.43,73553.3867,0.0,-0.4841,0.00019,30.09925]
[1780141287342,27.43,73554.2467,0.0,-0.48394,0.00019,30.0991]
[1780141292348,27.43,73554.8767,0.0,-0.48381,0.00019,30.09627]
[1780141297353,27.43,73555.3133,0.0,-0.48373,0.00019,30.09619]
[1780141302358,27.43,73555.4,0.0,-0.48371,0.00019,30.09617]
[1780141307364,27.43,73557.2633,0.0,-0.48335,0.00019,30.09582]
[1780141313370,27.43,73556.1033,0.0,-0.48358,0.00019,30.09604]
[1780141316130,27.43,73556.0,0.0,-0.4836,0.00019,30.09606]
[1780141321378,27.43,73555.58,0.0,-0.48368,0.00019,30.09614]
[1780141326383,27.43,73555.4967,0.0,-0.48369,0.00019,30.09616]
[1780141331388,27.43,73555.4067,0.0,-0.48371,0.00019,30.09617]
[1780141336910,27.43,73555.4067,0.0,-0.48371,0.00019,30.09617]
[1780141337844,27.43,73555.4067,0.0,-0.48371,0.00019,30.09617]
[1780141338792,27.43,73555.4067,0.0,-0.48371,0.00019,30.09617]
[1780141344401,27.43,73554.8933,0.0,-0.48381,0.00019,30.09627]
[1780141345790,27.43,73554.9633,0.0,-0.4838,0.00019,30.09625]
[1780141350342,27.43,73554.3467,0.0,-0.48392,0.00019,30.09636]
[1780141355804,27.43,73553.9833,0.0,-0.48398,0.00019,30.09371]
[1780141360839,27.43,73554.43,0.0,-0.4839,0.00019,30.09363]
[1780141366423,27.43,73554.3333,0.0,-0.48392,0.00019,30.09365]
[1780141371930,27.43,73554.1833,0.0,-0.48395,0.00019,30.09367]
[1780141376496,27.43,73553.97,0.0,-0.48399,0.00019,30.09371]
[1780141377455,27.43,73553.97,0.0,-0.48399,0.00019,30.09371]
[1780141383441,27.43,73554.5467,0.0,-0.48388,0.00019,30.09361]
[1780141386580,27.43,73554.58,0.0,-0.48387,0.00019,30.0936]
[1780141389447,27.43,73548.12,0.0,-0.48511,0.00019,30.09461]
[1780141395453,27.43,73545.8533,0.0,-0.48555,0.00019,30.0949]
[1780141397422,27.43,73545.8533,0.0,-0.48555,0.00019,30.0949]
[1780141402460,27.43,73543.8167,0.0,-0.48594,0.00019,30.09512]
[1780141404057,27.43,73543.8167,0.0,-0.48594,0.00019,30.09512]
[1780141404104,27.43,73543.8167,0.0,-0.48594,0.00019,30.09512]
[1780141404448,27.43,73543.8167,0.0,-0.48594,0.00019,30.09512]
[1780141405116,27.43,73543.4033,0.0,-0.48602,0.00019,30.09516]
[1780141410446,27.43,73543.0933,0.0,-0.48608,0.00019,30.09519]
[1780141415473,27.43,73543.2933,0.0,-0.48604,0.00019,30.09245]
[1780141421479,27.43,73543.27,0.0,-0.48605,0.00019,30.09246]
[1780141423397,27.43,73543.27,0.0,-0.48605,0.00019,30.09246]
[1780141423412,27.43,73543.27,0.0,-0.48605,0.00019,30.09246]
[1780141423686,27.43,73543.27,0.0,-0.48605,0.00019,30.09246]
[1780141424432,27.43,73543.27,0.0,-0.48605,0.00019,30.09246]
[1780141425243,27.43,73543.2633,0.0,-0.48605,0.00019,30.09246]
[1780141425323,27.43,73543.2633,0.0,-0.48605,0.00019,30.09246]
[1780141431330,27.43,73543.4467,0.0,-0.48601,0.00019,30.09244]
[1780141436365,27.43,73542.9733,0.0,-0.4861,0.00019,30.09249]
[1780141442409,27.43,73544.1333,0.0,-0.48588,0.00019,30.09237]
[1780141448509,27.43,73544.4767,0.0,-0.48582,0.00019,30.09233]
[1780141453549,27.43,73544.42,0.0,-0.48583,0.00019,30.09234]
[1780141459520,27.43,73544.4633,0.0,-0.48582,0.00019,30.09233]
[1780141464525,27.44,73544.4467,0.0,-0.48582,0.00019,30.09234]
[1780141469529,27.44,73544.6367,0.0,-0.48578,0.00019,30.09232]
[1780141475535,27.44,73545.4667,0.0,-0.48562,0.00019,30.0895]
[1780141480540,27.44,73545.3867,0.0,-0.48564,0.00019,30.08951]
[1780141485545,27.44,73544.9833,0.0,-0.48572,0.00019,30.08956]
[1780141490550,27.44,73544.9967,0.0,-0.48572,0.00019,30.08956]
[1780141499576,27.44,73545.12,0.0,-0.48569,0.00019,30.08954]
[1780141504581,27.44,73545.19,0.0,-0.48568,0.00019,30.08954]
[1780141509586,27.44,73545.5867,0.0,-0.4856,0.00019,30.08949]
[1780141514591,27.44,73545.48,0.0,-0.48562,0.00019,30.0895]
[1780141519596,27.44,73545.29,0.0,-0.48566,0.00019,30.08953]
[1780141525602,27.44,73545.2967,0.0,-0.48566,0.00019,30.08953]
[1780141531608,27.44,73545.32,0.0,-0.48565,0.00019,30.0868]
[1780141537614,27.44,73545.71,0.0,-0.48558,0.00019,30.08676]
[1780141543576,27.44,73545.73,0.0,-0.48557,0.00019,30.08676]
[1780141549626,27.45,73545.9867,0.0,-0.48553,0.00019,30.08673]
[1780141555632,27.45,73547.1467,0.0,-0.4853,0.00019,30.08659]
[1780141561640,27.45,73547.79,0.0,-0.48518,0.00019,30.0865]
[1780141562736,27.45,73547.7867,0.0,-0.48518,0.00019,30.0865]
[1780141563256,27.45,73547.7867,0.0,-0.48518,0.00019,30.0865]
[1780141565272,27.45,73539.8033,0.0,-0.48672,0.00019,30.08732]
[1780141570649,27.45,73541.2133,0.0,-0.48644,0.00019,30.08721]
[1780141573548,27.45,73541.2267,0.0,-0.48644,0.00019,30.08721]
[1780141573692,27.45,73541.2267,0.0,-0.48644,0.00019,30.08721]
[1780141574335,27.45,73541.2267,0.0,-0.48644,0.00019,30.08721]
[1780141579658,27.45,73540.8767,0.0,-0.48651,0.00019,30.08724]
[1780141585412,27.45,73541.05,0.0,-0.48648,0.00019,30.08723]
[1780141590447,27.45,73540.1333,0.0,-0.48665,0.00019,30.0873]
[1780141595674,27.45,73540.3367,0.0,-0.48661,0.00019,30.08456]
[1780141600679,27.45,73540.7267,0.0,-0.48654,0.00019,30.08453]
[1780141606685,27.44,73541.3067,0.0,-0.48643,0.00019,30.08448]
[1780141612601,27.44,73541.2167,0.0,-0.48644,0.00019,30.08449]
[1780141617696,27.44,73541.58,0.0,-0.48637,0.00019,30.08446]
[1780141623679,27.44,73541.9567,0.0,-0.4863,0.00019,30.08443]
[1780141628707,27.44,73541.6767,0.0,-0.48635,0.00019,30.08445]
[1780141634713,27.44,73542.0067,0.0,-0.48629,0.00019,30.08442]
[1780141639718,27.44,73542.2133,0.0,-0.48625,0.00019,30.0844]
[1780141644723,27.44,73544.6233,0.0,-0.48579,0.00019,30.08416]
[1780141649728,27.44,73546.55,0.0,-0.48542,0.00019,30.08394]
[1780141654733,27.44,73542.19,0.0,-0.48626,0.00019,30.08169]
[1780141659738,27.44,73541.9,0.0,-0.48631,0.00019,30.08171]
[1780141664743,27.44,73544.64,0.0,-0.48578,0.00019,30.08144]
[1780141667711,27.44,73544.56,0.0,-0.4858,0.00019,30.08145]
[1780141667746,27.44,73544.5167,0.0,-0.48581,0.00019,30.08145]
[1780141672751,27.44,73541.2567,0.0,-0.48644,0.00019,30.08177]
[1780141677756,27.44,73539.16,0.0,-0.48684,0.00019,30.08193]
[1780141680572,27.44,73538.7967,0.0,-0.48691,0.00019,30.08196]
[1780141680599,27.44,73538.7967,0.0,-0.48691,0.00019,30.08196]
[1780141680862,27.44,73538.7967,0.0,-0.48691,0.00019,30.08196]
[1780141682762,27.44,73530.4133,0.0,-0.48852,0.00019,30.08228]
[1780141683763,27.44,73523.72,0.0,-0.48981,0.00019,30.08218]
[1780141685472,27.44,73523.2867,0.0,-0.4899,0.00019,30.08216]
[1780141685804,27.44,73523.2867,0.0,-0.4899,0.00019,30.08216]
[1780141690878,27.44,73522.8733,0.0,-0.48998,0.00019,30.08215]
[1780141696350,27.44,73522.8533,0.0,-0.48998,0.00019,30.08215]
[1780141696873,27.43,73522.8533,0.0,-0.48998,0.00019,30.08215]
[1780141702232,27.42,73523.6067,0.0,-0.48984,0.00019,30.08218]
[1780141712302,27.4,73523.7833,0.0,-0.4898,0.00019,30.07947]
[1780141717796,27.4,73523.9167,0.0,-0.48978,0.00019,30.07947]
[1780141722801,27.39,73524.32,0.0,-0.4897,0.00019,30.07949]
[1780141729808,27.37,73524.2767,0.0,-0.48971,0.00019,30.07949]
[1780141735814,27.36,73524.48,0.0,-0.48967,0.00019,30.07949]
[1780141742514,27.36,73524.3167,0.0,-0.4897,0.00019,30.07949]
[1780141752582,27.34,73524.6333,0.0,-0.48964,0.00019,30.0795]
[1780141761839,27.34,73524.8167,0.0,-0.4896,0.00019,30.07951]
[1780141766844,27.33,73524.6833,0.0,-0.48963,0.00019,30.0795]
[1780141772850,27.33,73524.8133,0.0,-0.48961,0.00019,30.07679]
[1780141779857,27.31,73524.8533,0.0,-0.4896,0.00019,30.07679]
[1780141786865,27.3,73524.8667,0.0,-0.4896,0.00019,30.07679]
[1780141792871,27.29,73524.9033,0.0,-0.48959,0.00019,30.07679]
[1780141800879,27.28,73524.97,0.0,-0.48958,0.00019,30.07679]
[1780141806884,27.28,73524.87,0.0,-0.4896,0.00019,30.07679]
[1780141812890,27.28,73524.9033,0.0,-0.48959,0.00019,30.07679]
[1780141813511,27.28,73524.9033,0.0,-0.48959,0.00019,30.07679]
[1780141813884,27.28,73524.9033,0.0,-0.48959,0.00019,30.07679]
[1780141817951,27.28,73524.85,0.0,-0.4896,0.00019,30.07679]
[1780141818032,27.28,73524.85,0.0,-0.4896,0.00019,30.07679]
[1780141820725,27.28,73524.85,0.0,-0.4896,0.00019,30.07679]
[1780141823901,27.28,73518.3,0.0,-0.49087,0.00019,30.07646]
[1780141829907,27.27,73517.85,0.0,-0.49096,0.00019,30.07642]
[1780141834912,27.27,73516.6433,0.0,-0.49119,0.00019,30.0736]
[1780141839917,27.27,73515.2167,0.0,-0.49147,0.00019,30.07348]
[1780141844922,27.26,73512.5233,0.0,-0.49199,0.00019,30.07319]
[1780141849927,27.26,73511.77,0.0,-0.49214,0.00019,30.0731]
[1780141855301,27.25,73511.0667,0.0,-0.49228,0.00019,30.07302]
[1780141860336,27.25,73507.8733,0.0,-0.4929,0.00019,30.07258]
[1780141865371,27.25,73507.1767,0.0,-0.49303,0.00019,30.07248]
[1780141866837,27.25,73507.1767,0.0,-0.49303,0.00019,30.07248]
[1780141871949,27.24,73506.14,0.0,-0.49323,0.00019,30.07231]
[1780141877461,27.24,73505.9733,0.0,-0.49327,0.00019,30.07229]
[1780141882496,27.23,73506.03,0.0,-0.49326,0.00019,30.0723]
[1780141887531,27.23,73505.9667,0.0,-0.49327,0.00019,30.07229]
[1780141892970,27.23,73504.7767,0.0,-0.4935,0.00019,30.06937]
[1780141896825,27.22,73503.9267,0.0,-0.49367,0.00019,30.06922]
[1780141900214,27.22,73503.8333,0.0,-0.49369,0.00019,30.06921]
[1780141901419,27.22,73503.8333,0.0,-0.49369,0.00019,30.06921]
[1780141906411,27.22,73498.4933,0.0,-0.49473,0.00019,30.06816]
[1780141910100,27.21,73494.5067,0.0,-0.4955,0.00019,30.06725]
[1780141915993,27.21,73494.4767,0.0,-0.49551,0.00019,30.06724]
[1780141921769,27.21,73494.07,0.0,-0.49559,0.00019,30.06714]
[1780141926804,27.21,73493.6,0.0,-0.49568,0.00019,30.06703]
[1780141932009,27.2,73493.02,0.0,-0.49579,0.00019,30.06688]
[1780141933068,27.2,73493.02,0.0,-0.49579,0.00019,30.06688]
[1780141934201,27.2,73492.9333,0.0,-0.49581,0.00019,30.06686]
[1780141942916,27.19,73493.0433,0.0,-0.49579,0.00019,30.06689]
[1780141947950,27.19,73492.6267,0.0,-0.49587,0.00019,30.06678]
[1780141952986,27.19,73497.24,0.0,-0.49498,0.00019,30.06517]
[1780141958038,27.19,73497.3133,0.0,-0.49496,0.00019,30.06519]
[1780141963049,27.18,73495.1633,0.0,-0.49538,0.00019,30.06469]
[1780141963962,27.18,73495.1633,0.0,-0.49538,0.00019,30.06469]
[1780141964175,27.18,73495.1633,0.0,-0.49538,0.00019,30.06469]
[1780141970056,27.18,73494.7633,0.0,-0.49546,0.00019,30.0646]
[1780141975061,27.17,73494.7967,0.0,-0.49546,0.00019,30.06461]
[1780141980749,27.17,73494.8733,0.0,-0.49544,0.00019,30.06463]
[1780141987073,27.17,73494.4633,0.0,-0.49552,0.00019,30.06453]
[1780141987501,27.17,73494.4633,0.0,-0.49552,0.00019,30.06453]
[1780141987769,27.17,73494.4633,0.0,-0.49552,0.00019,30.06453]
[1780141994273,27.17,73494.5833,0.0,-0.4955,0.00019,30.06456]
[1780142000086,27.17,73494.3433,0.0,-0.49555,0.00019,30.0645]
[1780142005096,27.16,73493.1667,0.0,-0.49578,0.00019,30.06421]
[1780142010101,27.16,73493.8533,0.0,-0.49564,0.00019,30.06438]
[1780142015106,27.16,73493.6167,0.0,-0.49569,0.00019,30.0616]
[1780142020113,27.16,73493.3867,0.0,-0.49573,0.00019,30.06154]
[1780142029519,27.15,73492.8433,0.0,-0.49584,0.00019,30.06141]
[1780142034554,27.15,73497.2833,0.0,-0.49498,0.00019,30.06247]
[1780142039589,27.15,73497.4,0.0,-0.49495,0.00019,30.0625]
[1780142040837,27.15,73497.4,0.0,-0.49495,0.00019,30.0625]
[1780142042568,27.15,73497.4,0.0,-0.49495,0.00019,30.0625]
[1780142048140,27.15,73497.83,0.0,-0.49487,0.00019,30.06259]
[1780142055704,27.14,73497.91,0.0,-0.49486,0.0002,30.06261]
[1780142060769,27.14,73499.1633,0.0,-0.49461,0.0002,30.06288]
[1780142066811,27.14,73501.4533,0.0,-0.49417,0.0002,30.06335]
[1780142071846,27.14,73502.1433,0.0,-0.49403,0.0002,30.06076]
[1780142076881,27.13,73502.34,0.0,-0.49399,0.0002,30.0608]
[1780142081916,27.13,73502.7367,0.0,-0.49392,0.0002,30.06087]
[1780142086951,27.13,73504.11,0.0,-0.49365,0.0002,30.06112]
[1780142092993,27.12,73503.9967,0.0,-0.49367,0.0002,30.0611]
[1780142097148,27.12,73504.01,0.0,-0.49367,0.0002,30.0611]
[1780142097228,27.12,73504.1333,0.0,-0.49365,0.0002,30.06112]
[1780142097461,27.12,73504.1333,0.0,-0.49365,0.0002,30.06112]
[1780142097653,27.12,73504.1333,0.0,-0.49365,0.0002,30.06112]
[1780142098012,27.12,73504.1333,0.0,-0.49365,0.0002,30.06112]
[1780142100042,27.12,73517.8367,0.0,-0.49097,0.0002,30.06284]
[1780142101049,27.12,73524.1467,0.0,-0.48974,0.0002,30.06318]
[1780142101384,27.12,73524.1467,0.0,-0.48974,0.0002,30.06318]
[1780142101411,27.12,73524.1467,0.0,-0.48974,0.0002,30.06318]
[1780142101475,27.12,73524.1467,0.0,-0.48974,0.0002,30.06318]
[1780142101651,27.12,73524.1467,0.0,-0.48974,0.0002,30.06318]
[1780142101656,27.12,73524.1467,0.0,-0.48974,0.0002,30.06318]
[1780142104070,27.12,73515.2533,0.0,-0.49148,0.0002,30.06262]
[1780142109105,27.12,73511.7833,0.0,-0.49215,0.0002,30.06225]
[1780142114140,27.12,73510.8767,0.0,-0.49233,0.0002,30.06214]
[1780142119175,27.11,73508.1733,0.0,-0.49286,0.0002,30.06177]
[1780142124210,27.11,73507.78,0.0,-0.49294,0.0002,30.06172]
[1780142130222,27.11,73506.1467,0.0,-0.49326,0.0002,30.06146]
[1780142135227,27.11,73506.0533,0.0,-0.49327,0.0002,30.05873]
[1780142140232,27.1,73509.6267,0.0,-0.49258,0.0002,30.05926]
[1780142145237,27.1,73512.1167,0.0,-0.49209,0.0002,30.05957]
[1780142149916,27.1,73513.5733,0.0,-0.49181,0.0002,30.05974]
[1780142156248,27.09,73515.2767,0.0,-0.49148,0.0002,30.05991]
[1780142158735,27.09,73515.32,0.0,-0.49147,0.0002,30.05991]
[1780142164256,27.09,73515.2433,0.0,-0.49148,0.0002,30.05991]
[1780142169261,27.09,73515.4867,0.0,-0.49143,0.0002,30.05993]
[1780142174569,27.08,73515.7467,0.0,-0.49138,0.0002,30.05995]
[1780142179752,27.08,73515.6967,0.0,-0.49139,0.0002,30.05995]
[1780142185647,27.08,73515.54,0.0,-0.49143,0.0002,30.05994]
[1780142191283,27.08,73511.9133,0.0,-0.49213,0.0002,30.05683]
[1780142196724,27.07,73510.9567,0.0,-0.49232,0.0002,30.05672]
[1780142201759,27.07,73510.3633,0.0,-0.49244,0.0002,30.05664]
[1780142209301,27.07,73510.2333,0.0,-0.49246,0.0002,30.05662]
[1780142214306,27.07,73509.92,0.0,-0.49252,0.0002,30.05658]
[1780142222905,27.07,73509.91,0.0,-0.49253,0.0002,30.05658]
[1780142227941,27.07,73509.8267,0.0,-0.49254,0.0002,30.05657]
[1780142238011,27.06,73509.84,0.0,-0.49254,0.0002,30.05657]
[1780142242331,27.06,73509.86,0.0,-0.49254,0.0002,30.05658]
[1780142251343,27.06,73510.0033,0.0,-0.49251,0.0002,30.05388]
[1780142251760,27.06,73510.0033,0.0,-0.49251,0.0002,30.05388]
[1780142252641,27.05,73510.0033,0.0,-0.49251,0.0002,30.05388]
[1780142258349,27.05,73513.9233,0.0,-0.49174,0.0002,30.05434]
[1780142263354,27.05,73515.51,0.0,-0.49143,0.0002,30.0545]
[1780142268359,27.05,73517.0167,0.0,-0.49114,0.0002,30.05463]
[1780142273364,27.04,73517.32,0.0,-0.49108,0.0002,30.05465]
[1780142278369,27.04,73518.5833,0.0,-0.49083,0.0002,30.05475]
[1780142283375,27.04,73519.4333,0.0,-0.49067,0.0002,30.0548]
[1780142289381,27.03,73519.5433,0.0,-0.49065,0.0002,30.05481]
[1780142295387,27.03,73519.6367,0.0,-0.49063,0.0002,30.05482]
[1780142300392,27.02,73521.1733,0.0,-0.49033,0.0002,30.0549]
[1780142305397,27.02,73521.5133,0.0,-0.49026,0.0002,30.05492]
[1780142310332,27.02,73521.5133,0.0,-0.49026,0.0002,30.05492]
[1780142310347,27.02,73521.5133,0.0,-0.49026,0.0002,30.05492]
[1780142311527,27.02,73521.8933,0.0,-0.49019,0.0002,30.05494]
[1780142311774,27.02,73521.8933,0.0,-0.49019,0.0002,30.05494]
[1780142317414,27.01,73522.4833,0.0,-0.49007,0.0002,30.05224]
[1780142322419,27.01,73523.0367,0.0,-0.48996,0.0002,30.05227]
[1780142329662,27.01,73523.07,0.0,-0.48996,0.0002,30.05227]
[1780142334697,27.01,73523.4833,0.0,-0.48988,0.0002,30.05228]
[1780142340437,27.0,73523.6967,0.0,-0.48983,0.0002,30.05229]
[1780142345442,27.0,73524.0633,0.0,-0.48976,0.0002,30.0523]
[1780142350811,27.0,73525.7567,0.0,-0.48943,0.0002,30.05234]
[1780142353807,27.0,73525.5367,0.0,-0.48947,0.0002,30.05234]
[1780142353976,27.0,73525.5367,0.0,-0.48947,0.0002,30.05234]
[1780142361457,26.99,73525.4933,0.0,-0.48948,0.0002,30.05234]
[1780142366462,26.98,73524.9133,0.0,-0.4896,0.0002,30.05232]
[1780142373183,26.98,73524.99,0.0,-0.48958,0.0002,30.05233]
[1780142373185,26.98,73524.99,0.0,-0.48958,0.0002,30.05233]
[1780142374472,26.99,73524.99,0.0,-0.48958,0.0002,30.0496]
[1780142379476,26.98,73525.2567,0.0,-0.48953,0.0002,30.04961]
[1780142380662,26.99,73525.2567,0.0,-0.48953,0.0002,30.04961]
[1780142387066,26.98,73526.51,0.0,-0.48928,0.0002,30.04963]
[1780142392489,26.98,73526.42,0.0,-0.4893,0.0002,30.04963]
[1780142397494,26.97,73526.4033,0.0,-0.4893,0.0002,30.04963]
[1780142400717,26.97,73526.4033,0.0,-0.4893,0.0002,30.04963]
[1780142403850,26.97,73530.2533,0.0,-0.48855,0.0002,30.04962]
[1780142403939,26.97,73530.2533,0.0,-0.48855,0.0002,30.04962]
[1780142405194,26.97,73536.9033,0.0,-0.48724,0.0002,30.04936]
[1780142407815,26.97,73536.6667,0.0,-0.48729,0.0002,30.04937]
[1780142408215,26.97,73536.6667,0.0,-0.48729,0.0002,30.04937]
[1780142408933,26.97,73536.6667,0.0,-0.48729,0.0002,30.04937]
[1780142409222,26.97,73536.6667,0.0,-0.48729,0.0002,30.04937]
[1780142412509,26.97,73518.58,0.0,-0.49084,0.0002,30.04931]
[1780142413842,26.97,73518.46,0.0,-0.49086,0.0002,30.0493]
[1780142413848,26.97,73518.46,0.0,-0.49086,0.0002,30.0493]
[1780142413987,26.97,73518.46,0.0,-0.49086,0.0002,30.0493]
[1780142414256,26.97,73518.42,0.0,-0.49087,0.0002,30.0493]
[1780142418994,26.97,73517.95,0.0,-0.49096,0.0002,30.04927]
[1780142419922,26.97,73517.95,0.0,-0.49096,0.0002,30.04927]
[1780142425334,26.98,73518.32,0.0,-0.49089,0.0002,30.04929]
[1780142428887,26.98,73518.55,0.0,-0.49084,0.0002,30.04931]
[1780142435086,26.97,73518.72,0.0,-0.49081,0.0002,30.0466]
[1780142441450,26.97,73519.12,0.0,-0.49073,0.0002,30.04663]
[1780142446485,26.96,73519.01,0.0,-0.49076,0.0002,30.04662]
[1780142460421,26.96,73518.91,0.0,-0.49078,0.0002,30.04661]
[1780142465620,26.94,73519.68,0.0,-0.49063,0.0002,30.04666]
[1780142467245,26.94,73519.68,0.0,-0.49063,0.0002,30.04666]
[1780142470621,26.94,73519.56,0.0,-0.49065,0.0002,30.04666]
[1780142472668,26.94,73511.81,0.0,-0.49217,0.0002,30.04596]
[1780142477704,26.93,73511.68,0.0,-0.4922,0.0002,30.04595]
[1780142483746,26.92,73511.78,0.0,-0.49218,0.0002,30.04596]
[1780142486747,26.92,73511.95,0.0,-0.49215,0.0002,30.04598]
[1780142495830,26.91,73511.41,0.0,-0.49225,0.0002,30.0432]
[1780142505900,26.9,73510.01,0.0,-0.49253,0.0002,30.04302]
[1780142510935,26.89,73509.53,0.0,-0.49263,0.0002,30.04296]
[1780142517984,26.88,73509.49,0.0,-0.49264,0.0002,30.04296]
[1780142520352,26.88,73509.49,0.0,-0.49264,0.0002,30.04296]
[1780142520356,26.88,73509.49,0.0,-0.49264,0.0002,30.04296]
[1780142520387,26.88,73509.49,0.0,-0.49264,0.0002,30.04296]
[1780142520453,26.88,73509.57,0.0,-0.49262,0.0002,30.04297]
[1780142522460,26.88,73504.12,0.0,-0.49369,0.0002,30.04213]
[1780142523346,26.88,73501.59,0.0,-0.49419,0.0002,30.04166]
[1780142530068,26.88,73501.14,0.0,-0.49428,0.0002,30.04157]
[1780142536110,26.88,73501.49,0.0,-0.49421,0.0002,30.04164]
[1780142541145,26.88,73501.48,0.0,-0.49421,0.0002,30.04164]
[1780142548030,26.88,73501.43,0.0,-0.49422,0.0002,30.04163]
[1780142548031,26.88,73501.43,0.0,-0.49422,0.0002,30.04163]
[1780142553989,26.88,73501.88,0.0,-0.49414,0.0002,30.04172]
[1780142559943,26.88,73501.98,0.0,-0.49412,0.0002,30.03901]
[1780142560277,26.88,73501.98,0.0,-0.49412,0.0002,30.03901]
[1780142560277,26.88,73501.98,0.0,-0.49412,0.0002,30.03901]
[1780142560281,26.88,73501.98,0.0,-0.49412,0.0002,30.03901]
[1780142568335,26.87,73501.69,0.0,-0.49417,0.0002,30.03896]
[1780142577398,26.87,73501.82,0.0,-0.49415,0.0002,30.03899]
[1780142588474,26.86,73501.78,0.0,-0.49416,0.0002,30.03898]
[1780142594517,26.86,73501.85,0.0,-0.49415,0.0002,30.03899]
[1780142598505,26.86,73501.81,0.0,-0.49415,0.0002,30.03899]
[1780142598991,26.86,73501.81,0.0,-0.49415,0.0002,30.03899]
[1780142599011,26.86,73501.81,0.0,-0.49415,0.0002,30.03899]
[1780142608620,26.85,73504.61,0.0,-0.4936,0.0002,30.03949]
[1780142615669,26.85,73504.47,0.0,-0.49363,0.0002,30.03675]
[1780142620704,26.85,73503.8,0.0,-0.49376,0.0002,30.03663]
[1780142621058,26.85,73503.8,0.0,-0.49376,0.0002,30.03663]
[1780142626746,26.85,73499.28,0.0,-0.49465,0.0002,30.03576]
[1780142634802,26.85,73499.19,0.0,-0.49467,0.0002,30.03574]
[1780142640642,26.85,73499.52,0.0,-0.49461,0.0002,30.03581]
[1780142645880,26.85,73502.22,0.0,-0.49408,0.0002,30.03634]
[1780142658971,26.85,73501.94,0.0,-0.49413,0.0002,30.03629]
[1780142664008,26.85,73502.02,0.0,-0.49411,0.0002,30.03631]
[1780142670050,26.85,73502.19,0.0,-0.49408,0.0002,30.03634]
[1780142683142,26.86,73501.87,0.0,-0.49414,0.0002,30.03355]
[1780142695226,26.85,73502.02,0.0,-0.49412,0.0002,30.03358]
[1780142702277,26.84,73501.75,0.0,-0.49417,0.0002,30.03353]
[1780142712328,26.84,73501.9,0.0,-0.49414,0.0002,30.03356]
[1780142723425,26.84,73501.52,0.0,-0.49422,0.0002,30.03349]
[1780142728460,26.83,73501.49,0.0,-0.49422,0.0002,30.03349]
[1780142736517,26.84,73501.64,0.0,-0.49419,0.0002,30.03079]
[1780142749608,26.83,73501.65,0.0,-0.49419,0.0002,30.0308]
[1780142754643,26.83,73503.26,0.0,-0.49387,0.0002,30.0311]
[1780142759678,26.83,73503.05,0.0,-0.49392,0.0002,30.03106]
[1780142761678,26.82,73503.18,0.0,-0.49389,0.0002,30.03108]
[1780142766611,26.83,73507.63,0.0,-0.49301,0.0002,30.03181]
[1780142771600,26.83,73507.47,0.0,-0.49304,0.0002,30.03179]
[1780142776798,26.83,73504.43,0.0,-0.49364,0.0002,30.0313]
[1780142781833,26.82,73504.35,0.0,-0.49366,0.0002,30.03129]
[1780142786868,26.83,73504.09,0.0,-0.49371,0.0002,30.03124]
[1780142792910,26.83,73502.39,0.0,-0.49405,0.0002,30.02821]
[1780142798951,26.83,73502.28,0.0,-0.49407,0.0002,30.02819]
[1780142807009,26.83,73502.03,0.0,-0.49412,0.0002,30.02815]
[1780142813052,26.83,73502.48,0.0,-0.49403,0.0002,30.02823]
[1780142818087,26.83,73503.65,0.0,-0.4938,0.0002,30.02844]
[1780142823122,26.83,73505.34,0.0,-0.49346,0.0002,30.02873]
[1780142830172,26.84,73505.47,0.0,-0.49344,0.0002,30.02875]
[1780142837221,26.85,73505.51,0.0,-0.49343,0.0002,30.02876]
[1780142843263,26.85,73504.91,0.0,-0.49355,0.0002,30.02866]
[1780142848298,26.86,73505.14,0.0,-0.4935,0.0002,30.02869]
[1780142856354,26.87,73505.37,0.0,-0.49345,0.0002,30.02601]
[1780142867431,26.88,73505.59,0.0,-0.49341,0.0002,30.02604]
[1780142876495,26.89,73506.18,0.0,-0.49329,0.0002,30.02613]
[1780142883543,26.9,73506.33,0.0,-0.49326,0.0002,30.02616]
[1780142890028,26.9,73506.0,0.0,-0.49332,0.0002,30.0261]
[1780142896635,26.91,73506.33,0.0,-0.49326,0.0002,30.02615]
[1780142901673,26.91,73506.37,0.0,-0.49325,0.0002,30.02616]
[1780142907715,26.92,73506.39,0.0,-0.49324,0.0002,30.02616]
[1780142912750,26.92,73506.1,0.0,-0.4933,0.0002,30.02339]
[1780142915178,26.93,73506.22,0.0,-0.49328,0.0002,30.02341]
[1780142923828,26.94,73506.22,0.0,-0.49327,0.0002,30.02341]
[1780142928863,26.94,73506.05,0.0,-0.49331,0.0002,30.02338]
[1780142933898,26.94,73503.26,0.0,-0.49386,0.0002,30.0229]
[1780142941954,26.94,73502.64,0.0,-0.49398,0.0002,30.02279]
[1780142947996,26.95,73502.79,0.0,-0.49395,0.0002,30.02282]
[1780142955856,26.95,73503.01,0.0,-0.4939,0.0002,30.02286]
[1780142962094,26.94,73503.09,0.0,-0.49389,0.0002,30.02287]
[1780142969144,26.94,73502.81,0.0,-0.49394,0.0002,30.02282]
[1780142975185,26.94,73502.56,0.0,-0.49399,0.0002,30.02005]
[1780142981228,26.94,73502.79,0.0,-0.49395,0.0002,30.02009]
[1780142986263,26.93,73502.71,0.0,-0.49397,0.0002,30.02008]
[1780143000363,26.94,73502.8,0.0,-0.49395,0.0002,30.0201]
[1780143008417,26.95,73502.82,0.0,-0.49394,0.0002,30.0201]
[1780143013452,26.95,73502.86,0.0,-0.49393,0.0002,30.0201]
[1780143014565,26.95,73502.86,0.0,-0.49393,0.0002,30.0201]
[1780143014579,26.95,73502.86,0.0,-0.49393,0.0002,30.0201]
[1780143020503,26.95,73499.98,0.0,-0.4945,0.0002,30.01955]
[1780143025538,26.95,73500.33,0.0,-0.49443,0.0002,30.01962]
[1780143031580,26.96,73500.29,0.0,-0.49444,0.0002,30.01688]
[1780143039637,26.95,73500.26,0.0,-0.49444,0.0002,30.01688]
[1780143044672,26.95,73500.41,0.0,-0.49442,0.0002,30.01691]
[1780143046658,26.95,73500.41,0.0,-0.49442,0.0002,30.01691]
[1780143054742,26.95,73500.41,0.0,-0.49442,0.0002,30.01691]
[1780143060795,26.95,73500.91,0.0,-0.49432,0.0002,30.01701]
[1780143067833,26.94,73501.07,0.0,-0.49429,0.0002,30.01704]
[1780143074608,26.94,73501.07,0.0,-0.49429,0.0002,30.01704]
[1780143074613,26.94,73501.07,0.0,-0.49429,0.0002,30.01704]
[1780143075617,26.95,73501.07,0.0,-0.49429,0.0002,30.01704]
[1780143077808,26.95,73501.36,0.0,-0.49423,0.0002,30.0171]
[1780143082383,26.94,73501.44,0.0,-0.49421,0.0002,30.01712]
[1780143084422,26.94,73501.81,0.0,-0.49414,0.0002,30.01719]
[1780143094016,26.93,73501.72,0.0,-0.49416,0.0002,30.01445]
[1780143098921,26.94,73501.73,0.0,-0.49416,0.0002,30.01445]
[1780143098925,26.94,73501.73,0.0,-0.49416,0.0002,30.01445]
[1780143099967,26.94,73501.78,0.0,-0.49415,0.0002,30.01446]
[1780143100185,26.94,73501.78,0.0,-0.49415,0.0002,30.01446]
[1780143102889,26.94,73501.75,0.0,-0.49416,0.0002,30.01445]
[1780143111796,26.94,73501.87,0.0,-0.49413,0.0002,30.01448]
[1780143111801,26.94,73501.87,0.0,-0.49413,0.0002,30.01448]
[1780143111816,26.94,73501.87,0.0,-0.49413,0.0002,30.01448]
[1780143112828,26.93,73501.87,0.0,-0.49413,0.0002,30.01448]
[1780143113836,26.93,73501.87,0.0,-0.49413,0.0002,30.01448]
[1780143114346,26.93,73501.87,0.0,-0.49413,0.0002,30.01448]
[1780143115325,26.93,73501.87,0.0,-0.49413,0.0002,30.01448]
[1780143117327,26.93,73501.87,0.0,-0.49413,0.0002,30.01448]
[1780143122731,26.93,73502.54,0.0,-0.494,0.0002,30.0146]
[1780143123898,26.93,73502.6,0.0,-0.49399,0.0002,30.01461]
[1780143129261,26.93,73502.5,0.0,-0.49401,0.0002,30.0146]
[1780143132029,26.93,73502.5,0.0,-0.49401,0.0002,30.0146]
[1780143132031,26.93,73502.5,0.0,-0.49401,0.0002,30.0146]
[1780143135902,26.93,73500.97,0.0,-0.49431,0.0002,30.0143]
[1780143142352,26.92,73501.37,0.0,-0.49423,0.0002,30.01438]
[1780143148394,26.92,73500.37,0.0,-0.49443,0.0002,30.01418]
[1780143154436,26.92,73501.29,0.0,-0.49425,0.0002,30.01164]
[1780143164572,26.92,73501.6,0.0,-0.49419,0.0002,30.0117]
[1780143173569,26.92,73500.19,0.0,-0.49447,0.0002,30.01143]
[1780143178604,26.92,73500.33,0.0,-0.49444,0.0002,30.01145]
[1780143181797,26.92,73500.22,0.0,-0.49446,0.0002,30.01143]
[1780143187668,26.92,73499.0,0.0,-0.4947,0.0002,30.01118]
[1780143193711,26.92,73498.53,0.0,-0.49479,0.0002,30.01108]
[1780143199384,26.92,73499.71,0.0,-0.49456,0.0002,30.01133]
[1780143204788,26.92,73496.93,0.0,-0.49511,0.0002,30.01072]
[1780143209503,26.92,73496.61,0.0,-0.49517,0.0002,30.01065]
[1780143210469,26.92,73496.57,0.0,-0.49518,0.0002,30.01064]
[1780143210739,26.92,73496.57,0.0,-0.49518,0.0002,30.01064]
[1780143215866,26.92,73496.85,0.0,-0.49512,0.0002,30.00798]
[1780143220253,26.92,73496.85,0.0,-0.49512,0.0002,30.00798]
[1780143229965,26.92,73498.95,0.0,-0.49471,0.0002,30.00844]
[1780143242049,26.92,73496.85,0.0,-0.49512,0.0002,30.00798]
[1780143248804,26.92,73496.85,0.0,-0.49512,0.0002,30.00798]
[1780143253151,26.92,73496.85,0.0,-0.49512,0.0002,30.00798]
[1780143261183,26.92,73497.35,0.0,-0.49503,0.0002,30.00809]
[1780143266218,26.92,73497.51,0.0,-0.49499,0.0002,30.00813]
[1780143272259,26.92,73497.57,0.0,-0.49498,0.0002,30.00542]
[1780143278302,26.92,73497.39,0.0,-0.49502,0.0002,30.00538]
[1780143284344,26.92,73497.39,0.0,-0.49502,0.0002,30.00538]
[1780143289262,26.92,73499.49,0.0,-0.49461,0.0002,30.00583]
[1780143292735,26.92,73500.71,0.0,-0.49437,0.0002,30.00608]
[1780143298409,26.92,73506.44,0.0,-0.49324,0.0002,30.0071]
[1780143304484,26.92,73509.29,0.0,-0.49268,0.0002,30.00752]
[1780143305491,26.92,73515.68,0.0,-0.49142,0.0002,30.00824]
[1780143311533,26.91,73517.39,0.0,-0.49108,0.0002,30.00838]
[1780143317574,26.91,73517.5,0.0,-0.49106,0.0002,30.00839]
[1780143320899,26.91,73516.75,0.0,-0.49121,0.0002,30.00833]
[1780143321229,26.9,73517.12,0.0,-0.49113,0.0002,30.00836]
[1780143328653,26.9,73517.58,0.0,-0.49104,0.0002,30.0084]
[1780143333688,26.89,73517.82,0.0,-0.491,0.0002,30.00569]
[1780143344765,26.89,73517.75,0.0,-0.49101,0.0002,30.00569]
[1780143354835,26.87,73517.75,0.0,-0.49101,0.0002,30.00569]
[1780143357486,26.87,73517.75,0.0,-0.49101,0.0002,30.00569]
[1780143357857,26.87,73514.67,0.0,-0.49162,0.0002,30.00543]
[1780143362891,26.87,73513.48,0.0,-0.49186,0.0002,30.00531]
[1780143367926,26.86,73514.23,0.0,-0.49171,0.0002,30.00538]
[1780143372961,26.86,73514.0,0.0,-0.49175,0.0002,30.00536]
[1780143377437,26.86,73514.0,0.0,-0.49175,0.0002,30.00536]
[1780143377996,26.86,73514.06,0.0,-0.49174,0.0002,30.00537]
[1780143380554,26.85,73516.95,0.0,-0.49117,0.0002,30.00563]
[1780143386053,26.85,73516.84,0.0,-0.49119,0.0002,30.00562]
[1780143396191,26.85,73516.99,0.0,-0.49116,0.0002,30.00563]
[1780143403172,26.84,73517.02,0.0,-0.49116,0.0002,30.00291]
[1780143408208,26.84,73517.56,0.0,-0.49105,0.0002,30.00295]
[1780143417270,26.83,73517.62,0.0,-0.49104,0.0002,30.00296]
[1780143426334,26.83,73517.8,0.0,-0.49101,0.0002,30.00297]
[1780143433383,26.83,73517.87,0.0,-0.49099,0.0002,30.00298]
[1780143438418,26.82,73517.87,0.0,-0.49099,0.0002,30.00298]
[1780143443453,26.82,73517.61,0.0,-0.49104,0.0002,30.00296]
[1780143444674,26.82,73517.57,0.0,-0.49105,0.0002,30.00295]
[1780143444691,26.82,73517.57,0.0,-0.49105,0.0002,30.00295]
[1780143450502,26.82,73516.15,0.0,-0.49133,0.0002,30.00284]
[1780143459565,26.81,73516.24,0.0,-0.49132,0.0002,30.00012]
[1780143468627,26.81,73518.25,0.0,-0.49092,0.0002,30.00028]
[1780143479705,26.8,73516.55,0.0,-0.49126,0.0002,30.00015]
[1780143485747,26.8,73515.89,0.0,-0.49139,0.0002,30.0001]
[1780143492798,26.8,73516.14,0.0,-0.49134,0.0002,30.00012]
[1780143495819,26.79,73522.86,0.0,-0.49001,0.0002,30.00052]
[1780143501862,26.79,73525.5,0.0,-0.48948,0.0002,30.00059]
[1780143505931,26.79,73526.12,0.0,-0.48936,0.0002,30.0006]
[1780143506179,26.79,73526.12,0.0,-0.48936,0.0002,30.0006]
[1780143511933,26.79,73527.54,0.0,-0.48908,0.0002,29.99788]
[1780143516637,26.79,73527.73,0.0,-0.48904,0.0002,29.99788]
[1780143516969,26.79,73527.77,0.0,-0.48904,0.0002,29.99788]
[1780143526034,26.78,73527.8,0.0,-0.48903,0.0002,29.99788]
[1780143532077,26.77,73527.65,0.0,-0.48906,0.0002,29.99788]
[1780143542844,26.77,73528.44,0.0,-0.4889,0.0002,29.99788]
[1780143547564,26.76,73534.29,0.0,-0.48774,0.0002,29.99771]
[1780143553225,26.77,73536.87,0.0,-0.48723,0.0002,29.99756]
[1780143557253,26.77,73542.98,0.0,-0.48602,0.0002,29.997]
[1780143563313,26.78,73543.76,0.0,-0.48587,0.0002,29.99691]
[1780143570021,26.78,73544.01,0.0,-0.48582,0.0002,29.99688]
[1780143579422,26.79,73544.15,0.0,-0.48579,0.0002,29.99414]
[1780143585465,26.8,73544.09,0.0,-0.48581,0.0002,29.99415]
[1780143592514,26.8,73544.12,0.0,-0.4858,0.0002,29.99415]
[1780143601577,26.81,73543.76,0.0,-0.48587,0.0002,29.99419]
[1780143605541,26.81,73545.04,0.0,-0.48562,0.0002,29.99404]
[1780143610640,26.82,73547.05,0.0,-0.48522,0.0002,29.99377]
[1780143613182,26.82,73547.05,0.0,-0.48523,0.0002,29.99377]
[1780143620712,26.82,73550.74,0.0,-0.4845,0.0002,29.99319]
[1780143625747,26.83,73551.34,0.0,-0.48438,0.0002,29.99309]
[1780143634978,26.83,73554.43,0.0,-0.48377,0.0002,29.99252]
[1780143637406,26.83,73556.19,0.0,-0.48342,0.0002,29.98943]
[1780143640240,26.83,73559.16,0.0,-0.48284,0.0002,29.98878]
[1780143643050,26.83,73560.25,0.0,-0.48262,0.0002,29.98852]
[1780143645189,26.83,73564.01,0.0,-0.48188,0.0002,29.98757]
[1780143650929,26.83,73566.35,0.0,-0.48142,0.0002,29.98693]
[1780143656509,26.84,73567.85,0.0,-0.48112,0.0002,29.98649]
[1780143662007,26.84,73567.59,0.0,-0.48117,0.0002,29.98657]
[1780143667043,26.84,73567.96,0.0,-0.4811,0.0002,29.98646]
[1780143674092,26.84,73570.62,0.0,-0.48058,0.0002,29.98565]
[1780143679127,26.84,73570.55,0.0,-0.48059,0.0002,29.98568]
[1780143684162,26.84,73570.54,0.0,-0.48059,0.0002,29.98568]
[1780143689197,26.85,73571.55,0.0,-0.48039,0.0002,29.98536]
[1780143696246,26.85,73571.58,0.0,-0.48039,0.0002,29.98262]
[1780143697185,26.85,73571.58,0.0,-0.48039,0.0002,29.98262]
[1780143702288,26.85,73571.52,0.0,-0.4804,0.0002,29.98265]
[1780143703295,26.85,73560.98,0.0,-0.48248,0.0002,29.98563]
[1780143704174,26.85,73560.98,0.0,-0.48248,0.0002,29.98563]
[1780143709338,26.85,73557.07,0.0,-0.48325,0.0002,29.98653]
[1780143710433,26.85,73557.07,0.0,-0.48325,0.0002,29.98653]
[1780143715411,26.85,73557.18,0.0,-0.48323,0.0002,29.98651]
[1780143716050,26.85,73556.34,0.0,-0.4834,0.0002,29.98669]
[1780143721421,26.86,73558.62,0.0,-0.48295,0.0002,29.98619]
[1780143724983,26.86,73559.98,0.0,-0.48268,0.0002,29.98588]
[1780143734512,26.86,73557.45,0.0,-0.48318,0.0002,29.98646]
[1780143740554,26.86,73558.39,0.0,-0.48299,0.0002,29.98625]
[1780143745589,26.86,73558.46,0.0,-0.48298,0.0002,29.98623]
[1780143750624,26.86,73566.04,0.0,-0.48149,0.0002,29.98431]
[1780143752049,26.86,73568.09,0.0,-0.48108,0.0002,29.98099]
[1780143763717,26.86,73567.95,0.0,-0.48111,0.0002,29.98103]
[1780143764495,26.86,73567.95,0.0,-0.48111,0.0002,29.98103]
[1780143770766,26.87,73569.62,0.0,-0.48078,0.0002,29.98054]
[1780143775801,26.87,73569.66,0.0,-0.48077,0.0002,29.98053]
[1780143781843,26.87,73569.45,0.0,-0.48082,0.0002,29.98059]
[1780143787885,26.88,73568.97,0.0,-0.48091,0.0002,29.98074]
[1780143794934,26.88,73568.98,0.0,-0.48091,0.0002,29.98074]
[1780143800976,26.88,73571.11,0.0,-0.48049,0.0002,29.98009]
[1780143808922,26.89,73568.83,0.0,-0.48094,0.0002,29.9808]
[1780143815074,26.89,73568.91,0.0,-0.48093,0.0002,29.97804]
[1780143820499,26.89,73568.91,0.0,-0.48093,0.0002,29.97804]
[1780143821253,26.89,73568.91,0.0,-0.48093,0.0002,29.97805]
[1780143821402,26.89,73568.91,0.0,-0.48093,0.0002,29.97805]
[1780143827670,26.89,73568.94,0.0,-0.48092,0.0002,29.97804]
[1780143828682,26.89,73568.92,0.0,-0.48092,0.0002,29.97804]
[1780143831993,26.89,73573.41,0.0,-0.48004,0.0002,29.97662]
[1780143833954,26.89,73574.95,0.0,-0.47974,0.0002,29.9761]
[1780143836875,26.89,73577.65,0.0,-0.47921,0.0002,29.97514]
[1780143841390,26.9,73578.86,0.0,-0.47897,0.0002,29.9747]
[1780143844991,26.9,73574.3,0.0,-0.47987,0.0002,29.97633]
[1780143854806,26.9,73569.19,0.0,-0.48088,0.0002,29.97798]
[1780143857205,26.9,73568.23,0.0,-0.48106,0.0002,29.97827]
[1780143862406,26.91,73567.54,0.0,-0.4812,0.0002,29.97847]
[1780143865260,26.91,73565.96,0.0,-0.48151,0.0002,29.97892]
[1780143870463,26.91,73558.21,0.0,-0.48304,0.0002,29.98086]
[1780143871224,26.91,73558.21,0.0,-0.48304,0.0002,29.98086]
[1780143873049,26.91,73557.98,0.0,-0.48308,0.0002,29.97819]
[1780143876499,26.91,73554.99,0.0,-0.48367,0.0002,29.97881]
[1780143881541,26.91,73550.19,0.0,-0.48462,0.0002,29.97969]
[1780143886576,26.91,73549.45,0.0,-0.48476,0.0002,29.97981]
[1780143891610,26.92,73548.81,0.0,-0.48489,0.0002,29.97991]
[1780143896645,26.92,73548.05,0.0,-0.48504,0.0002,29.98002]
[1780143901680,26.92,73547.39,0.0,-0.48517,0.0002,29.98012]
[1780143906716,26.93,73547.22,0.0,-0.48521,0.0002,29.98014]
[1780143911751,26.93,73547.95,0.0,-0.48506,0.0002,29.98004]
[1780143916787,26.93,73550.49,0.0,-0.48456,0.0002,29.97965]
[1780143921822,26.93,73551.03,0.0,-0.48446,0.0002,29.97956]
[1780143926856,26.94,73551.7,0.0,-0.48432,0.0002,29.97944]
[1780143931892,26.94,73551.37,0.0,-0.48439,0.0002,29.97677]
[1780143938949,26.94,73551.71,0.0,-0.48432,0.0002,29.97671]
[1780143943985,26.94,73552.98,0.0,-0.48407,0.0002,29.97649]
[1780143950027,26.94,73554.12,0.0,-0.48385,0.0002,29.97627]
[1780143955062,26.94,73556.03,0.0,-0.48347,0.0002,29.9759]
[1780143962111,26.95,73555.7,0.0,-0.48354,0.0002,29.97596]
[1780143968153,26.95,73554.53,0.0,-0.48377,0.0002,29.9762]
[1780143973188,26.95,73555.04,0.0,-0.48367,0.0002,29.9761]
[1780143978223,26.95,73556.6,0.0,-0.48336,0.0002,29.97578]
[1780143980237,26.95,73562.94,0.0,-0.48212,0.0002,29.97431]
[1780143985273,26.95,73562.91,0.0,-0.48212,0.0002,29.97431]
[1780143989058,26.95,73562.9,0.0,-0.48212,0.0002,29.97432]
[1780143994995,26.95,73562.97,0.0,-0.48211,0.0002,29.97157]
[1780144000378,26.95,73563.42,0.0,-0.48202,0.0002,29.97145]
[1780144004659,26.95,73563.42,0.0,-0.48202,0.0002,29.97145]
[1780144010448,26.95,73563.59,0.0,-0.48199,0.0002,29.97141]
[1780144015483,26.95,73563.74,0.0,-0.48196,0.0002,29.97137]
[1780144020518,26.95,73563.81,0.0,-0.48195,0.0002,29.97135]
[1780144025553,26.95,73564.86,0.0,-0.48174,0.0002,29.97107]
[1780144030589,26.95,73565.46,0.0,-0.48162,0.0002,29.97091]
[1780144035624,26.95,73565.31,0.0,-0.48165,0.0002,29.97095]
[1780144043681,26.95,73565.16,0.0,-0.48168,0.0002,29.97099]
[1780144048716,26.95,73564.18,0.0,-0.48187,0.0002,29.97126]
[1780144053751,26.95,73564.32,0.0,-0.48184,0.0002,29.96849]
[1780144058852,26.95,73564.54,0.0,-0.4818,0.0002,29.96843]
[1780144058925,26.95,73564.54,0.0,-0.4818,0.0002,29.96843]
[1780144060052,26.95,73564.5,0.0,-0.48181,0.0002,29.96844]
[1780144064217,26.95,73573.57,0.0,-0.48003,0.0002,29.96572]
[1780144068164,26.95,73576.88,0.0,-0.47938,0.0002,29.96458]
[1780144068857,26.95,73580.36,0.0,-0.47869,0.0002,29.96329]
[1780144070162,26.95,73580.36,0.0,-0.47869,0.0002,29.96329]
[1780144075367,26.96,73582.32,0.0,-0.47831,0.0002,29.96253]
[1780144076355,26.96,73582.48,0.0,-0.47828,0.0002,29.96247]
[1780144080418,26.96,73584.43,0.0,-0.47789,0.0002,29.96168]
[1780144080944,26.96,73580.55,0.0,-0.47866,0.0002,29.96322]
[1780144085979,26.96,73577.01,0.0,-0.47935,0.0002,29.96454]
[1780144091014,26.96,73578.2,0.0,-0.47912,0.0002,29.96411]
[1780144092450,26.96,73578.19,0.0,-0.47912,0.0002,29.96412]
[1780144098063,26.96,73573.19,0.0,-0.4801,0.0002,29.96586]
[1780144103099,26.96,73567.83,0.0,-0.48116,0.0002,29.96752]
[1780144109141,26.96,73565.48,0.0,-0.48162,0.0002,29.96819]
[1780144112449,26.96,73565.51,0.0,-0.48161,0.0002,29.96545]
[1780144116862,26.96,73562.84,0.0,-0.48214,0.0002,29.96615]
[1780144117197,26.96,73556.48,0.0,-0.48339,0.0002,29.96763]
[1780144117715,26.96,73556.48,0.0,-0.48339,0.0002,29.96763]
[1780144121045,26.97,73550.23,0.0,-0.48462,0.0002,29.96879]
[1780144126262,26.97,73550.01,0.0,-0.48466,0.0002,29.96882]
[1780144135325,26.97,73549.87,0.0,-0.48469,0.0002,29.96885]
[1780144141367,26.97,73549.92,0.0,-0.48468,0.0002,29.96884]
[1780144146402,26.97,73550.0,0.0,-0.48466,0.0002,29.96883]
[1780144152444,26.97,73550.09,0.0,-0.48465,0.0002,29.96881]
[1780144158486,26.98,73549.96,0.0,-0.48467,0.0002,29.96883]
[1780144164528,26.98,73549.83,0.0,-0.4847,0.0002,29.96886]
[1780144169563,26.98,73555.39,0.0,-0.48361,0.0002,29.96786]
[1780144174598,26.98,73554.88,0.0,-0.48371,0.0002,29.96523]
[1780144179633,26.98,73554.3,0.0,-0.48382,0.0002,29.96534]
[1780144184668,26.98,73554.15,0.0,-0.48385,0.0002,29.96537]
[1780144189704,26.98,73554.31,0.0,-0.48382,0.0002,29.96534]
[1780144195746,26.98,73553.93,0.0,-0.48389,0.0002,29.96541]
[1780144200781,26.98,73553.85,0.0,-0.48391,0.0002,29.96543]
[1780144205816,26.98,73553.91,0.0,-0.4839,0.0002,29.96541]
[1780144210851,26.98,73552.3,0.0,-0.48421,0.0002,29.96571]
[1780144215915,26.98,73552.91,0.0,-0.48409,0.0002,29.9656]
[1780144216895,26.98,73561.59,0.0,-0.48239,0.0002,29.96375]
[1780144221929,26.98,73564.53,0.0,-0.48181,0.0002,29.96299]
[1780144223585,26.98,73564.53,0.0,-0.48181,0.0002,29.96299]
[1780144223605,26.98,73564.53,0.0,-0.48181,0.0002,29.96299]
[1780144223618,26.98,73564.53,0.0,-0.48181,0.0002,29.96299]
[1780144226965,26.98,73573.41,0.0,-0.48006,0.0002,29.96034]
[1780144228223,26.98,73573.41,0.0,-0.48006,0.0002,29.96034]
[1780144230802,26.98,73573.88,0.0,-0.47997,0.0002,29.96019]
[1780144232413,26.98,73574.27,0.0,-0.4799,0.0002,29.95733]
[1780144232432,26.98,73574.27,0.0,-0.4799,0.0002,29.95733]
[1780144232474,26.98,73574.27,0.0,-0.4799,0.0002,29.95733]
[1780144233008,26.98,73581.13,0.0,-0.47855,0.0002,29.95484]
[1780144233646,26.98,73581.13,0.0,-0.47855,0.0002,29.95484]
[1780144234017,26.98,73587.49,0.0,-0.4773,0.0002,29.95223]
[1780144235709,26.98,73585.71,0.0,-0.47765,0.0002,29.95299]
[1780144238242,26.98,73589.11,0.0,-0.47698,0.0002,29.95151]
[1780144238296,26.98,73588.73,0.0,-0.47705,0.0002,29.95168]
[1780144249125,26.97,73588.69,0.0,-0.47706,0.0002,29.95168]
[1780144255167,26.96,73588.71,0.0,-0.47705,0.0002,29.95166]
[1780144261209,26.95,73588.51,0.0,-0.47709,0.0002,29.95173]
[1780144266244,26.95,73588.29,0.0,-0.47713,0.0002,29.95182]
[1780144272286,26.94,73588.33,0.0,-0.47712,0.0002,29.95179]
[1780144280344,26.94,73588.36,0.0,-0.47711,0.0002,29.95176]
[1780144287393,26.93,73588.58,0.0,-0.47706,0.0002,29.95165]
[1780144291354,26.93,73588.77,0.0,-0.47702,0.0002,29.95156]
[1780144291422,26.92,73588.88,0.0,-0.477,0.0002,29.94878]
[1780144293436,26.92,73596.81,0.0,-0.47544,0.0002,29.94501]
[1780144298471,26.92,73598.98,0.0,-0.47501,0.0002,29.94388]
[1780144303001,26.91,73599.13,0.0,-0.47498,0.0002,29.94379]
[1780144303958,26.91,73602.0,0.0,-0.47441,0.0002,29.94226]
[1780144305161,26.91,73602.35,0.0,-0.47434,0.0002,29.94207]
[1780144309549,26.91,73609.0,0.0,-0.47304,0.0002,29.93829]
[1780144315444,26.92,73608.18,0.0,-0.4732,0.0002,29.93878]
[1780144315971,26.92,73610.07,0.0,-0.47283,0.0002,29.93766]
[1780144321655,26.92,73615.33,0.0,-0.4718,0.0002,29.93441]
[1780144323669,26.92,73606.3,0.0,-0.47357,0.0002,29.93989]
[1780144328704,26.93,73605.17,0.0,-0.4738,0.0002,29.94055]
[1780144329857,26.93,73605.17,0.0,-0.4738,0.0002,29.94055]
[1780144335753,26.93,73604.88,0.0,-0.47386,0.0002,29.94073]
[1780144340788,26.94,73602.36,0.0,-0.47436,0.0002,29.94213]
[1780144344859,26.94,73602.47,0.0,-0.47434,0.0002,29.94208]
[1780144344873,26.94,73602.43,0.0,-0.47434,0.0002,29.9421]
[1780144350858,26.94,73602.86,0.0,-0.47426,0.0002,29.94186]
[1780144355893,26.93,73602.79,0.0,-0.47427,0.0002,29.93916]
[1780144361935,26.93,73602.29,0.0,-0.47437,0.0002,29.93942]
[1780144366972,26.93,73602.22,0.0,-0.47438,0.0002,29.93945]
[1780144375029,26.93,73602.59,0.0,-0.4743,0.0002,29.93924]
[1780144380064,26.92,73599.54,0.0,-0.4749,0.0002,29.94087]
[1780144385099,26.92,73600.43,0.0,-0.47473,0.0002,29.94039]
[1780144390134,26.92,73599.72,0.0,-0.47486,0.0002,29.94076]
[1780144397183,26.91,73600.09,0.0,-0.47479,0.0002,29.94056]
[1780144403225,26.91,73600.45,0.0,-0.47472,0.0002,29.94036]
[1780144408261,26.91,73600.15,0.0,-0.47477,0.0002,29.94051]
[1780144415310,26.91,73599.98,0.0,-0.47481,0.0002,29.93786]
[1780144420346,26.9,73600.44,0.0,-0.47471,0.0002,29.93761]
[1780144425380,26.9,73600.38,0.0,-0.47472,0.0002,29.93763]
[1780144430416,26.9,73600.29,0.0,-0.47474,0.0002,29.93768]
[1780144435451,26.9,73600.09,0.0,-0.47478,0.0002,29.93778]
[1780144441493,26.89,73600.54,0.0,-0.47469,0.0002,29.93753]
[1780144446528,26.89,73600.51,0.0,-0.47469,0.0002,29.93754]
[1780144452569,26.89,73600.42,0.0,-0.47471,0.0002,29.93758]
[1780144458612,26.88,73600.04,0.0,-0.47478,0.0002,29.93777]
[1780144463647,26.88,73600.07,0.0,-0.47477,0.0002,29.93775]
[1780144471251,26.88,73599.96,0.0,-0.47479,0.0002,29.9378]
[1780144477746,26.87,73596.04,0.0,-0.47556,0.0002,29.93707]
[1780144483788,26.87,73596.09,0.0,-0.47555,0.0002,29.93704]
[1780144488823,26.86,73595.97,0.0,-0.47557,0.0002,29.93709]
[1780144493858,26.86,73595.41,0.0,-0.47568,0.0002,29.93736]
[1780144495110,26.86,73595.41,0.0,-0.47568,0.0002,29.93736]
[1780144495150,26.86,73595.41,0.0,-0.47568,0.0002,29.93736]
[1780144495158,26.86,73595.41,0.0,-0.47568,0.0002,29.93736]
[1780144495246,26.86,73594.36,0.0,-0.47589,0.0002,29.93787]
[1780144496094,26.86,73594.36,0.0,-0.47589,0.0002,29.93787]
[1780144501540,26.86,73587.6,0.0,-0.47722,0.0002,29.94103]
[1780144501923,26.87,73579.58,0.0,-0.47881,0.0002,29.94433]
[1780144503558,26.87,73579.58,0.0,-0.47881,0.0002,29.94433]
[1780144503660,26.87,73573.27,0.0,-0.48005,0.0002,29.94659]
[1780144504251,26.87,73573.27,0.0,-0.48005,0.0002,29.94659]
[1780144510988,26.87,73572.27,0.0,-0.48025,0.0002,29.94692]
[1780144516151,26.87,73571.69,0.0,-0.48036,0.0002,29.94711]
[1780144523075,26.87,73569.21,0.0,-0.48085,0.0002,29.94789]
[1780144531132,26.87,73569.27,0.0,-0.48084,0.0002,29.94514]
[1780144541850,26.87,73569.36,0.0,-0.48082,0.0002,29.94512]
[1780144546114,26.88,73570.58,0.0,-0.48058,0.0002,29.94474]
[1780144552279,26.88,73578.0,0.0,-0.47912,0.0002,29.94221]
[1780144557314,26.89,73577.44,0.0,-0.47923,0.0002,29.94242]
[1780144564363,26.89,73577.44,0.0,-0.47924,0.0002,29.94243]
[1780144569397,26.89,73571.93,0.0,-0.48032,0.0002,29.94433]
[1780144574433,26.89,73570.58,0.0,-0.48059,0.0002,29.94476]
[1780144579467,26.89,73570.44,0.0,-0.48062,0.0002,29.9448]
[1780144584503,26.89,73570.12,0.0,-0.48068,0.0002,29.9449]
[1780144588191,26.89,73570.1,0.0,-0.48068,0.0002,29.94491]
[1780144593566,26.9,73569.75,0.0,-0.48075,0.0002,29.94229]
[1780144598600,26.9,73569.19,0.0,-0.48086,0.0002,29.94246]
[1780144603636,26.9,73570.17,0.0,-0.48067,0.0002,29.94216]
[1780144608671,26.9,73571.23,0.0,-0.48046,0.0002,29.94183]
[1780144613705,26.9,73571.0,0.0,-0.48051,0.0002,29.9419]
[1780144618244,26.9,73569.87,0.0,-0.48073,0.0002,29.94226]
[1780144624784,26.91,73570.57,0.0,-0.48059,0.0002,29.94204]
[1780144629820,26.91,73570.43,0.0,-0.48062,0.0002,29.94209]
[1780144634855,26.91,73569.72,0.0,-0.48076,0.0002,29.94231]
[1780144641904,26.91,73569.6,0.0,-0.48079,0.0002,29.94235]
[1780144646939,26.92,73570.82,0.0,-0.48055,0.0002,29.94198]
[1780144658016,26.92,73570.86,0.0,-0.48054,0.0002,29.93924]
[1780144663863,26.92,73570.86,0.0,-0.48054,0.0002,29.93924]
[1780144669809,26.93,73570.89,0.0,-0.48054,0.0002,29.93923]
[1780144676802,26.93,73570.86,0.0,-0.48054,0.0002,29.93924]
[1780144680235,26.93,73571.4,0.0,-0.48044,0.0002,29.93908]
[1780144687793,26.93,73570.98,0.0,-0.48052,0.0002,29.93921]
[1780144700314,26.94,73571.03,0.0,-0.48051,0.0002,29.93921]
[1780144705349,26.94,73569.51,0.0,-0.48081,0.0002,29.93968]
[1780144708198,26.94,73569.51,0.0,-0.48081,0.0002,29.93968]
[1780144713405,26.95,73569.79,0.0,-0.48076,0.0002,29.93686]
[1780144718439,26.95,73569.51,0.0,-0.48081,0.0002,29.93695]
[1780144724482,26.95,73569.61,0.0,-0.4808,0.0002,29.93692]
[1780144729517,26.95,73569.95,0.0,-0.48073,0.0002,29.93682]
[1780144734552,26.96,73569.74,0.0,-0.48077,0.0002,29.93689]
[1780144739588,26.96,73569.49,0.0,-0.48082,0.0002,29.93697]
[1780144744626,26.96,73569.32,0.0,-0.48085,0.0002,29.93702]
[1780144749660,26.96,73569.48,0.0,-0.48082,0.0002,29.93697]
[1780144754696,26.96,73569.64,0.0,-0.48079,0.0002,29.93692]
[1780144756913,26.96,73569.8,0.0,-0.48076,0.0002,29.93687]
[1780144763759,26.96,73568.99,0.0,-0.48092,0.0002,29.93712]
[1780144765069,26.96,73566.92,0.0,-0.48133,0.0002,29.93773]
[1780144772821,26.96,73566.77,0.0,-0.48136,0.0002,29.93504]
[1780144777857,26.96,73566.66,0.0,-0.48138,0.0002,29.93507]
[1780144783899,26.96,73567.38,0.0,-0.48124,0.0002,29.93486]
[1780144790948,26.96,73567.34,0.0,-0.48125,0.0002,29.93488]
[1780144795984,26.96,73572.98,0.0,-0.48014,0.0002,29.93314]
[1780144798235,26.96,73572.82,0.0,-0.48017,0.0002,29.93319]
[1780144804044,26.97,73573.04,0.0,-0.48013,0.0002,29.93312]
[1780144810086,26.97,73572.75,0.0,-0.48018,0.0002,29.93322]
[1780144816909,26.97,73572.44,0.0,-0.48024,0.0002,29.93332]
[1780144819984,26.97,73572.65,0.0,-0.4802,0.0002,29.93325]
[1780144825192,26.97,73571.02,0.0,-0.48052,0.0002,29.93377]
[1780144827933,26.97,73571.11,0.0,-0.48051,0.0002,29.93375]
[1780144828207,26.97,73571.11,0.0,-0.48051,0.0002,29.93375]
[1780144828855,26.97,73571.11,0.0,-0.48051,0.0002,29.93375]
[1780144829810,26.97,73571.11,0.0,-0.48051,0.0002,29.93375]
[1780144835261,26.97,73571.08,0.0,-0.48051,0.0002,29.93102]
[1780144839309,26.97,73571.08,0.0,-0.48051,0.0002,29.93102]
[1780144846339,26.97,73570.94,0.0,-0.48054,0.0002,29.93107]
[1780144856906,26.97,73570.99,0.0,-0.48053,0.0002,29.93105]
[1780144862451,26.98,73570.85,0.0,-0.48056,0.0002,29.9311]
[1780144870508,26.98,73570.85,0.0,-0.48056,0.0002,29.93111]
[1780144877824,26.98,73570.78,0.0,-0.48057,0.0002,29.93113]
[1780144883599,26.99,73571.55,0.0,-0.48042,0.0002,29.93089]
[1780144889642,26.99,73571.6,0.0,-0.48042,0.0002,29.93088]
[1780144893904,26.99,73571.6,0.0,-0.48042,0.0002,29.93088]
[1780144901726,26.99,73571.22,0.0,-0.48049,0.0002,29.92827]
[1780144907889,26.99,73572.04,0.0,-0.48033,0.0002,29.92801]
[1780144910721,27.0,73572.0,0.0,-0.48034,0.0002,29.92802]
[1780144913436,27.0,73572.0,0.0,-0.48034,0.0002,29.92802]
[1780144918235,27.0,73572.0,0.0,-0.48034,0.0002,29.92803]
[1780144926901,27.0,73572.03,0.0,-0.48033,0.0002,29.92802]
[1780144931936,27.0,73572.11,0.0,-0.48032,0.0002,29.928]
[1780144936971,27.0,73572.06,0.0,-0.48033,0.0002,29.92801]
[1780144943013,27.01,73572.29,0.0,-0.48028,0.0002,29.92794]
[1780144945886,27.01,73572.51,0.0,-0.48024,0.0002,29.92787]
[1780144951069,27.01,73572.25,0.0,-0.48029,0.0002,29.92523]
[1780144961138,27.01,73572.25,0.0,-0.48029,0.0002,29.92523]
[1780144968188,27.02,73573.31,0.0,-0.48009,0.0002,29.92489]
[1780144979265,27.02,73573.27,0.0,-0.4801,0.0002,29.92491]
[1780144981049,27.02,73573.27,0.0,-0.4801,0.0002,29.92491]
[1780144983085,27.02,73572.22,0.0,-0.4803,0.0002,29.92525]
[1780144987187,27.02,73570.32,0.0,-0.48068,0.0002,29.92585]
[1780144989868,27.03,73570.25,0.0,-0.48069,0.0002,29.92587]
[1780144993019,27.03,73570.25,0.0,-0.48069,0.0002,29.92587]
[1780144995768,27.02,73570.25,0.0,-0.48069,0.0002,29.92587]
[1780145000999,27.02,73570.07,0.0,-0.48072,0.0002,29.92593]
[1780145006454,27.02,73571.09,0.0,-0.48052,0.0002,29.92561]
[1780145012496,27.02,73570.99,0.0,-0.48054,0.0002,29.92291]
[1780145018538,27.02,73571.51,0.0,-0.48044,0.0002,29.92274]
[1780145023574,27.02,73571.04,0.0,-0.48053,0.0002,29.92289]
[1780145028609,27.02,73570.53,0.0,-0.48063,0.0002,29.92305]
[1780145033644,27.02,73571.04,0.0,-0.48053,0.0002,29.92289]
[1780145038683,27.03,73570.58,0.0,-0.48062,0.0002,29.92304]
[1780145042500,27.03,73570.58,0.0,-0.48062,0.0002,29.92304]
[1780145042589,27.03,73570.58,0.0,-0.48062,0.0002,29.92304]
[1780145052778,27.03,73570.48,0.0,-0.48064,0.0002,29.92307]
[1780145058820,27.02,73570.57,0.0,-0.48063,0.0002,29.92304]
[1780145063857,27.02,73570.06,0.0,-0.48073,0.0002,29.92319]
[1780145068910,27.02,73570.51,0.0,-0.48064,0.0002,29.92306]
[1780145074953,27.02,73570.61,0.0,-0.48062,0.0002,29.92029]
[1780145079993,27.02,73571.09,0.0,-0.48052,0.0002,29.92014]
[1780145086035,27.02,73571.46,0.0,-0.48045,0.0002,29.92003]
[1780145092077,27.03,73572.44,0.0,-0.48026,0.0002,29.91971]
[1780145095319,27.03,73573.5,0.0,-0.48005,0.0002,29.91937]
[1780145095328,27.03,73573.5,0.0,-0.48005,0.0002,29.91937]
[1780145095438,27.03,73573.5,0.0,-0.48005,0.0002,29.91937]
[1780145095453,27.03,73573.5,0.0,-0.48005,0.0002,29.91937]
[1780145096049,27.03,73573.5,0.0,-0.48005,0.0002,29.91937]
[1780145096104,27.03,73581.01,0.0,-0.47858,0.0002,29.91668]
[1780145101140,27.03,73586.76,0.0,-0.47745,0.0002,29.91435]
[1780145106175,27.03,73587.67,0.0,-0.47727,0.0002,29.91396]
[1780145111178,27.03,73588.31,0.0,-0.47715,0.0002,29.91368]
[1780145111211,27.03,73589.42,0.0,-0.47693,0.0002,29.91319]
[1780145111398,27.03,73589.42,0.0,-0.47693,0.0002,29.91319]
[1780145111651,27.03,73589.42,0.0,-0.47693,0.0002,29.91319]
[1780145112218,27.03,73590.29,0.0,-0.47676,0.0002,29.9128]
[1780145117253,27.03,73584.92,0.0,-0.47781,0.0002,29.91513]
[1780145119109,27.04,73584.49,0.0,-0.4779,0.0002,29.91531]
[1780145119267,27.04,73583.09,0.0,-0.47817,0.0002,29.91588]
[1780145121354,27.04,73580.89,0.0,-0.4786,0.0002,29.91674]
[1780145128144,27.04,73580.4,0.0,-0.4787,0.0002,29.91693]
[1780145129912,27.04,73580.35,0.0,-0.47871,0.0002,29.91695]
[1780145129929,27.04,73580.35,0.0,-0.47871,0.0002,29.91695]
[1780145130012,27.04,73580.27,0.0,-0.47873,0.0002,29.91698]
[1780145138924,27.04,73580.21,0.0,-0.47874,0.0002,29.91427]
[1780145138943,27.04,73580.21,0.0,-0.47874,0.0002,29.91427]
[1780145140053,27.04,73580.21,0.0,-0.47874,0.0002,29.91428]
[1780145140076,27.04,73580.17,0.0,-0.47875,0.0002,29.91429]
[1780145140687,27.04,73580.17,0.0,-0.47875,0.0002,29.91429]
[1780145143018,27.05,73579.73,0.0,-0.47883,0.0002,29.91446]
[1780145144107,27.05,73579.43,0.0,-0.47889,0.0002,29.91457]
[1780145151915,27.05,73579.19,0.0,-0.47894,0.0002,29.91466]
[1780145157533,27.05,73578.96,0.0,-0.47899,0.0002,29.91476]
[1780145160013,27.05,73578.75,0.0,-0.47903,0.0002,29.91483]
[1780145165589,27.06,73573.62,0.0,-0.48004,0.0002,29.91663]
[1780145169050,27.06,73573.54,0.0,-0.48005,0.0002,29.91665]
[1780145175659,27.05,73571.92,0.0,-0.48037,0.0002,29.91718]
[1780145180694,27.06,73570.71,0.0,-0.48061,0.0002,29.91756]
[1780145185946,27.05,73569.65,0.0,-0.48081,0.0002,29.91788]
[1780145191771,27.05,73566.6,0.0,-0.48141,0.0002,29.91603]
[1780145196806,27.05,73565.98,0.0,-0.48153,0.0002,29.91621]
[1780145201841,27.05,73563.34,0.0,-0.48205,0.0002,29.91691]
[1780145206876,27.05,73563.22,0.0,-0.48207,0.0002,29.91694]
[1780145211911,27.05,73561.53,0.0,-0.48241,0.0002,29.91736]
[1780145216946,27.06,73559.94,0.0,-0.48272,0.0002,29.91774]
[1780145221655,27.06,73559.66,0.0,-0.48277,0.0002,29.9178]
[1780145227019,27.06,73565.05,0.0,-0.48172,0.0002,29.91646]
[1780145232054,27.06,73564.77,0.0,-0.48177,0.0002,29.91654]
[1780145238098,27.06,73563.51,0.0,-0.48202,0.0002,29.91687]
[1780145244144,27.06,73564.66,0.0,-0.48179,0.0002,29.91657]
[1780145249179,27.06,73563.91,0.0,-0.48194,0.0002,29.91676]
[1780145262270,27.06,73563.71,0.0,-0.48198,0.0002,29.91408]
[1780145264208,27.06,73563.71,0.0,-0.48198,0.0002,29.91408]
[1780145271320,27.06,73563.71,0.0,-0.48198,0.0002,29.91408]
[1780145281403,27.06,73563.5,0.0,-0.48202,0.0002,29.91414]
[1780145286438,27.06,73563.21,0.0,-0.48208,0.0002,29.91421]
[1780145287148,27.06,73563.21,0.0,-0.48208,0.0002,29.91421]
[1780145292480,27.06,73563.71,0.0,-0.48198,0.0002,29.91408]
[1780145297515,27.06,73563.25,0.0,-0.48207,0.0002,29.9142]
[1780145303557,27.06,73563.4,0.0,-0.48204,0.0002,29.91416]
[1780145312620,27.06,73563.28,0.0,-0.48206,0.0002,29.91146]
[1780145318662,27.06,73563.22,0.0,-0.48208,0.0002,29.91147]
[1780145323696,27.06,73563.12,0.0,-0.4821,0.0002,29.9115]
[1780145328732,27.06,73562.97,0.0,-0.48212,0.0002,29.91154]
[1780145333767,27.06,73561.63,0.0,-0.48239,0.0002,29.91187]
[1780145338802,27.06,73561.7,0.0,-0.48237,0.0002,29.91186]
[1780145342177,27.06,73561.82,0.0,-0.48235,0.0002,29.91183]
[1780145348873,27.07,73561.99,0.0,-0.48232,0.0002,29.91179]
[1780145354915,27.07,73562.0,0.0,-0.48232,0.0002,29.91179]
[1780145359950,27.07,73562.12,0.0,-0.48229,0.0002,29.91176]
[1780145364984,27.07,73563.84,0.0,-0.48196,0.0002,29.91132]
[1780145368893,27.07,73564.18,0.0,-0.48189,0.0002,29.91123]
[1780145369288,27.07,73564.18,0.0,-0.48189,0.0002,29.91123]
[1780145369409,27.07,73564.18,0.0,-0.48189,0.0002,29.91123]
[1780145369557,27.07,73564.52,0.0,-0.48182,0.0002,29.91114]
[1780145370049,27.07,73564.52,0.0,-0.48182,0.0002,29.91114]
[1780145370118,27.07,73574.27,0.0,-0.47991,0.0002,29.90822]
[1780145373041,27.07,73580.25,0.0,-0.47874,0.0002,29.90335]
[1780145376812,27.07,73580.54,0.0,-0.47868,0.0002,29.90324]
[1780145383111,27.07,73580.25,0.0,-0.47874,0.0002,29.90335]
[1780145388146,27.07,73580.51,0.0,-0.47869,0.0002,29.90325]
[1780145389329,27.07,73580.51,0.0,-0.47869,0.0002,29.90325]
[1780145391465,27.07,73583.84,0.0,-0.47803,0.0002,29.90195]
[1780145391516,27.07,73586.58,0.0,-0.4775,0.0002,29.90081]
[1780145395195,27.07,73593.68,0.0,-0.4761,0.0002,29.89761]
[1780145396275,27.07,73593.68,0.0,-0.4761,0.0002,29.89761]
[1780145397614,27.06,73595.07,0.0,-0.47583,0.0002,29.89694]
[1780145397625,27.06,73595.07,0.0,-0.47583,0.0002,29.89694]
[1780145397632,27.06,73595.07,0.0,-0.47583,0.0002,29.89694]
[1780145397657,27.06,73595.07,0.0,-0.47583,0.0002,29.89694]
[1780145398216,27.06,73582.79,0.0,-0.47824,0.0002,29.90236]
[1780145398743,27.06,73582.79,0.0,-0.47824,0.0002,29.90236]
[1780145399368,27.06,73582.79,0.0,-0.47824,0.0002,29.90236]
[1780145399469,27.06,73579.02,0.0,-0.47898,0.0002,29.9038]
[1780145400660,27.06,73578.18,0.0,-0.47914,0.0002,29.90411]
[1780145407279,27.06,73574.04,0.0,-0.47995,0.0002,29.90555]
[1780145410049,27.06,73572.32,0.0,-0.48029,0.0002,29.90612]
[1780145415335,27.06,73567.34,0.0,-0.48127,0.0002,29.90763]
[1780145418582,27.06,73568.94,0.0,-0.48095,0.0002,29.90716]
[1780145426412,27.06,73569.75,0.0,-0.48079,0.0002,29.90692]
[1780145432454,27.06,73569.72,0.0,-0.4808,0.0002,29.90419]
[1780145437489,27.06,73569.75,0.0,-0.48079,0.0002,29.90418]
[1780145444538,27.06,73570.29,0.0,-0.48069,0.0002,29.90402]
[1780145449574,27.06,73570.37,0.0,-0.48067,0.0002,29.90399]
[1780145460651,27.06,73570.34,0.0,-0.48068,0.0002,29.904]
[1780145465828,27.06,73570.34,0.0,-0.48068,0.0002,29.904]
[1780145471603,27.06,73570.28,0.0,-0.48069,0.0002,29.90402]
[1780145472050,27.06,73570.28,0.0,-0.48069,0.0002,29.90402]
[1780145472735,27.06,73563.5,0.0,-0.48202,0.0002,29.90593]
[1780145478777,27.06,73561.46,0.0,-0.48242,0.0002,29.90644]
[1780145483812,27.06,73559.55,0.0,-0.48279,0.0002,29.90689]
[1780145489854,27.06,73559.35,0.0,-0.48283,0.0002,29.90694]
[1780145492198,27.06,73559.37,0.0,-0.48283,0.0002,29.90693]
[1780145497910,27.06,73559.95,0.0,-0.48272,0.0002,29.90407]
[1780145502946,27.06,73562.36,0.0,-0.48224,0.0002,29.90349]
[1780145507981,27.07,73562.02,0.0,-0.48231,0.0002,29.90357]
[1780145515031,27.07,73561.87,0.0,-0.48234,0.0002,29.90361]
[1780145522081,27.07,73562.04,0.0,-0.48231,0.0002,29.90357]
[1780145527116,27.07,73561.98,0.0,-0.48232,0.0002,29.90358]
[1780145532151,27.07,73561.79,0.0,-0.48236,0.0002,29.90363]
[1780145536315,27.07,73561.87,0.0,-0.48234,0.0002,29.90361]
[1780145543234,27.07,73561.51,0.0,-0.48241,0.0002,29.9037]
[1780145547265,27.07,73567.77,0.0,-0.48118,0.0002,29.90204]
[1780145552300,27.07,73569.36,0.0,-0.48087,0.0002,29.89883]
[1780145555344,27.07,73569.45,0.0,-0.48085,0.0002,29.89881]
[1780145555443,27.07,73569.44,0.0,-0.48085,0.0002,29.89881]
[1780145558302,27.07,73569.28,0.0,-0.48089,0.0002,29.89886]
[1780145563378,27.07,73571.1,0.0,-0.48053,0.0002,29.8983]
[1780145568415,27.07,73571.44,0.0,-0.48046,0.0002,29.89819]
[1780145574456,27.06,73571.04,0.0,-0.48054,0.0002,29.89831]
[1780145579491,27.06,73571.06,0.0,-0.48053,0.0002,29.8983]
[1780145584526,27.06,73569.71,0.0,-0.4808,0.0002,29.89872]
[1780145589619,27.06,73569.44,0.0,-0.48085,0.0002,29.8988]
[1780145596611,27.06,73569.66,0.0,-0.48081,0.0002,29.89873]
[1780145603660,27.06,73570.08,0.0,-0.48073,0.0002,29.8986]
[1780145607075,27.06,73569.98,0.0,-0.48074,0.0002,29.89863]
[1780145608122,27.06,73569.38,0.0,-0.48086,0.0002,29.89881]
[1780145612160,27.06,73568.14,0.0,-0.48111,0.0002,29.89644]
[1780145612723,27.06,73567.89,0.0,-0.48115,0.0002,29.89651]
[1780145618765,27.06,73566.24,0.0,-0.48148,0.0002,29.89698]
[1780145620049,27.06,73566.24,0.0,-0.48148,0.0002,29.89698]
[1780145625814,27.06,73560.98,0.0,-0.48251,0.0002,29.89834]
[1780145630849,27.06,73560.48,0.0,-0.48261,0.0002,29.89846]
[1780145640464,27.06,73560.54,0.0,-0.4826,0.0002,29.89845]
[1780145645954,27.06,73560.77,0.0,-0.48255,0.0002,29.8984]
[1780145650988,27.06,73561.49,0.0,-0.48241,0.0002,29.89822]
[1780145653499,27.06,73561.34,0.0,-0.48244,0.0002,29.89826]
[1780145653621,27.06,73561.34,0.0,-0.48244,0.0002,29.89826]
[1780145653937,27.06,73561.34,0.0,-0.48244,0.0002,29.89826]
[1780145662066,27.06,73561.34,0.0,-0.48244,0.0002,29.89826]
[1780145663511,27.06,73561.34,0.0,-0.48244,0.0002,29.89826]
[1780145668810,27.06,73561.84,0.0,-0.48234,0.0002,29.89814]
[1780145676164,27.06,73559.73,0.0,-0.48276,0.0002,29.89591]
[1780145681199,27.06,73558.77,0.0,-0.48295,0.0002,29.89612]
[1780145687241,27.07,73559.01,0.0,-0.4829,0.0002,29.89607]
[1780145688199,27.07,73559.01,0.0,-0.4829,0.0002,29.89607]
[1780145693283,27.07,73557.94,0.0,-0.48311,0.0002,29.89631]
[1780145699327,27.07,73557.99,0.0,-0.4831,0.0002,29.8963]
[1780145708390,27.07,73558.11,0.0,-0.48308,0.0002,29.89627]
[1780145713425,27.07,73558.02,0.0,-0.48309,0.0002,29.89629]
[1780145714563,27.07,73558.02,0.0,-0.48309,0.0002,29.89629]
[1780145720474,27.07,73558.29,0.0,-0.48304,0.0002,29.89623]
[1780145725509,27.07,73558.83,0.0,-0.48293,0.0002,29.89611]
[1780145735579,27.07,73558.68,0.0,-0.48296,0.0002,29.89341]
[1780145743635,27.07,73558.54,0.0,-0.48299,0.0002,29.89344]
[1780145747675,27.07,73558.54,0.0,-0.48299,0.0002,29.89344]
[1780145749837,27.07,73558.53,0.0,-0.48299,0.0002,29.89344]
[1780145755722,27.07,73559.97,0.0,-0.48271,0.0002,29.89312]
[1780145762781,27.07,73559.97,0.0,-0.48271,0.0002,29.89312]
[1780145763361,27.07,73559.97,0.0,-0.48271,0.0002,29.89312]
[1780145763638,27.07,73559.97,0.0,-0.48271,0.0002,29.89312]
[1780145763784,27.07,73571.7,0.0,-0.48041,0.0002,29.8899]
[1780145765799,27.07,73575.5,0.0,-0.47966,0.0002,29.88864]
[1780145770834,27.07,73570.78,0.0,-0.48059,0.0002,29.89019]
[1780145775869,27.07,73569.83,0.0,-0.48078,0.0002,29.89048]
[1780145780904,27.07,73570.25,0.0,-0.48069,0.0002,29.89035]
[1780145785431,27.06,73570.31,0.0,-0.48068,0.0002,29.89033]
[1780145790974,27.06,73574.45,0.0,-0.47987,0.0002,29.88899]
[1780145794998,27.06,73575.04,0.0,-0.47975,0.0002,29.88605]
[1780145799303,27.06,73579.42,0.0,-0.47889,0.0002,29.88449]
[1780145805074,27.06,73576.91,0.0,-0.47938,0.0002,29.8854]
[1780145810110,27.06,73577.05,0.0,-0.47936,0.0002,29.88535]
[1780145818166,27.06,73577.36,0.0,-0.4793,0.0002,29.88524]
[1780145823201,27.06,73577.81,0.0,-0.47921,0.0002,29.88508]
[1780145828236,27.06,73577.6,0.0,-0.47925,0.0002,29.88516]
[1780145833271,27.06,73576.72,0.0,-0.47942,0.0002,29.88547]
[1780145836697,27.06,73576.82,0.0,-0.4794,0.0002,29.88544]
[1780145836715,27.06,73576.82,0.0,-0.4794,0.0002,29.88544]
[1780145837972,27.06,73576.72,0.0,-0.47942,0.0002,29.88547]
[1780145838306,27.06,73586.28,0.0,-0.47755,0.0002,29.88176]
[1780145843341,27.06,73587.47,0.0,-0.47731,0.0002,29.88125]
[1780145848377,27.06,73596.74,0.0,-0.47549,0.0002,29.87693]
[1780145850205,27.06,73599.03,0.0,-0.47504,0.0002,29.87577]
[1780145850248,27.06,73599.03,0.0,-0.47504,0.0002,29.87577]
[1780145855425,27.05,73603.16,0.0,-0.47423,0.0002,29.87081]
[1780145860604,27.05,73603.14,0.0,-0.47423,0.0002,29.87082]
[1780145867083,27.04,73598.2,0.0,-0.47519,0.0002,29.8734]
[1780145870564,27.03,73598.35,0.0,-0.47516,0.0002,29.87332]
[1780145870665,27.03,73598.35,0.0,-0.47516,0.0002,29.87332]
[1780145878095,27.02,73598.68,0.0,-0.47509,0.0002,29.87313]
[1780145883621,27.02,73598.89,0.0,-0.47505,0.0002,29.873]
[1780145888656,27.01,73598.84,0.0,-0.47505,0.0002,29.87301]
[1780145889105,27.01,73598.84,0.0,-0.47505,0.0002,29.87301]
[1780145894698,27.0,73598.56,0.0,-0.4751,0.0002,29.87313]
[1780145899733,27.0,73598.81,0.0,-0.47505,0.0002,29.87299]
[1780145905777,26.99,73599.3,0.0,-0.47495,0.0002,29.87272]
[1780145910813,26.98,73599.72,0.0,-0.47487,0.0002,29.87248]
[1780145915847,26.98,73598.68,0.0,-0.47507,0.0002,29.87027]
[1780145920882,26.97,73599.81,0.0,-0.47484,0.0002,29.86967]
[1780145925918,26.96,73598.02,0.0,-0.47519,0.0002,29.87058]
[1780145930952,26.96,73597.9,0.0,-0.47521,0.0002,29.87063]
[1780145935988,26.95,73600.07,0.0,-0.47478,0.0002,29.86948]
[1780145941023,26.95,73599.8,0.0,-0.47483,0.0002,29.86961]
[1780145946058,26.94,73599.58,0.0,-0.47487,0.0002,29.86971]
[1780145958143,26.93,73599.73,0.0,-0.47483,0.0002,29.8696]
[1780145963178,26.92,73599.25,0.0,-0.47493,0.0002,29.86984]
[1780145968213,26.92,73599.47,0.0,-0.47488,0.0002,29.86971]
[1780145974254,26.91,73599.51,0.0,-0.47487,0.0002,29.86693]
[1780145979290,26.91,73600.92,0.0,-0.47459,0.0002,29.86617]
[1780145984325,26.9,73600.82,0.0,-0.4746,0.0002,29.86621]
[1780145989360,26.9,73600.83,0.0,-0.4746,0.0002,29.86619]
[1780145994395,26.89,73600.13,0.0,-0.47473,0.0002,29.86656]
[1780146001449,26.88,73600.38,0.0,-0.47468,0.0002,29.8664]
[1780146007491,26.88,73600.43,0.0,-0.47467,0.0002,29.86636]
[1780146012526,26.87,73600.36,0.0,-0.47468,0.0002,29.86639]
[1780146017561,26.87,73600.69,0.0,-0.47461,0.0002,29.8662]
[1780146022596,26.86,73600.37,0.0,-0.47467,0.0002,29.86636]
[1780146028517,26.86,73600.2,0.0,-0.4747,0.0002,29.86645]
[1780146031059,26.86,73600.2,0.0,-0.4747,0.0002,29.86644]
[1780146031107,26.86,73600.2,0.0,-0.4747,0.0002,29.86644]
[1780146035411,26.86,73600.17,0.0,-0.47471,0.0002,29.86371]
[1780146043234,26.86,73600.76,0.0,-0.47459,0.0002,29.86339]
[1780146044168,26.86,73600.72,0.0,-0.4746,0.0002,29.86341]
[1780146050792,26.86,73600.72,0.0,-0.4746,0.0002,29.86341]
[1780146055827,26.85,73599.5,0.0,-0.47484,0.0002,29.86405]
[1780146061869,26.85,73599.83,0.0,-0.47477,0.0002,29.86387]
[1780146066904,26.85,73599.67,0.0,-0.4748,0.0002,29.86395]
[1780146071939,26.85,73600.03,0.0,-0.47473,0.0002,29.86376]
[1780146073477,26.85,73599.99,0.0,-0.47474,0.0002,29.86378]
[1780146073504,26.85,73599.99,0.0,-0.47474,0.0002,29.86378]
[1780146075483,26.85,73599.95,0.0,-0.47474,0.0002,29.8638]
[1780146075515,26.85,73599.95,0.0,-0.47474,0.0002,29.8638]
[1780146082009,26.84,73599.99,0.0,-0.47474,0.0002,29.86377]
[1780146087044,26.84,73599.36,0.0,-0.47486,0.0002,29.8641]
[1780146092079,26.84,73598.46,0.0,-0.47503,0.0002,29.86183]
[1780146092319,26.84,73598.46,0.0,-0.47503,0.0002,29.86183]
[1780146092357,26.84,73598.46,0.0,-0.47503,0.0002,29.86183]
[1780146093162,26.84,73598.46,0.0,-0.47503,0.0002,29.86183]
[1780146093199,26.84,73598.46,0.0,-0.47503,0.0002,29.86183]
[1780146094242,26.84,73598.42,0.0,-0.47504,0.0002,29.86185]
[1780146095283,26.84,73598.4,0.0,-0.47505,0.0002,29.86186]
[1780146103211,26.84,73599.34,0.0,-0.47486,0.0002,29.86136]
[1780146108288,26.84,73598.14,0.0,-0.4751,0.0002,29.86199]
[1780146108310,26.84,73598.14,0.0,-0.4751,0.0002,29.86199]
[1780146108307,26.84,73604.76,0.0,-0.47379,0.0002,29.85838]
[1780146108465,26.84,73604.76,0.0,-0.47379,0.0002,29.85838]
[1780146108998,26.84,73604.76,0.0,-0.47379,0.0002,29.85838]
[1780146109063,26.84,73604.76,0.0,-0.47379,0.0002,29.85838]
[1780146109715,26.84,73610.31,0.0,-0.47269,0.0002,29.8551]
[1780146110212,26.84,73608.01,0.0,-0.47314,0.0002,29.85649]
[1780146110375,26.84,73608.01,0.0,-0.47314,0.0002,29.85649]
[1780146116254,26.84,73604.6,0.0,-0.47382,0.0002,29.85846]
[1780146118064,26.83,73604.98,0.0,-0.47374,0.0002,29.85824]
[1780146122657,26.83,73609.11,0.0,-0.47293,0.0002,29.85582]
[1780146123303,26.84,73609.56,0.0,-0.47284,0.0002,29.85555]
[1780146126130,26.84,73610.8,0.0,-0.47259,0.0002,29.8548]
[1780146132366,26.84,73612.67,0.0,-0.47223,0.0002,29.85366]
[1780146136080,26.84,73612.67,0.0,-0.47223,0.0002,29.85366]
[1780146137158,26.85,73612.71,0.0,-0.47222,0.0002,29.85365]
[1780146137783,26.85,73615.07,0.0,-0.47176,0.0002,29.85215]
[1780146137865,26.85,73615.07,0.0,-0.47176,0.0002,29.85215]
[1780146140274,26.85,73620.48,0.0,-0.47069,0.0002,29.84856]
[1780146145458,26.86,73619.69,0.0,-0.47085,0.0002,29.84913]
[1780146155528,26.87,73619.55,0.0,-0.47088,0.0002,29.84652]
[1780146158470,26.87,73618.65,0.0,-0.47106,0.0002,29.84713]
[1780146160562,26.87,73632.02,0.0,-0.46842,0.0002,29.83754]
[1780146161668,26.87,73632.02,0.0,-0.46842,0.0002,29.83754]
[1780146167785,26.88,73633.44,0.0,-0.46815,0.0002,29.83646]
[1780146167943,26.88,73633.44,0.0,-0.46815,0.0002,29.83646]
[1780146170937,26.88,73636.48,0.0,-0.46755,0.0002,29.83407]
[1780146176675,26.88,73636.88,0.0,-0.46747,0.0002,29.83376]
[1780146185376,26.88,73636.55,0.0,-0.46754,0.0002,29.83403]
[1780146190773,26.89,73637.25,0.0,-0.4674,0.0002,29.83349]
[1780146195808,26.89,73634.49,0.0,-0.46795,0.0002,29.83569]
[1780146200852,26.89,73632.44,0.0,-0.46835,0.0002,29.83728]
[1780146205878,26.89,73634.18,0.0,-0.46801,0.0002,29.83595]
[1780146210913,26.89,73634.07,0.0,-0.46804,0.0002,29.83604]
[1780146215949,26.9,73632.61,0.0,-0.46832,0.0002,29.83444]
[1780146220984,26.9,73632.41,0.0,-0.46836,0.0002,29.8346]
[1780146221642,26.9,73632.41,0.0,-0.46836,0.0002,29.8346]
[1780146227029,26.9,73632.45,0.0,-0.46836,0.0002,29.83458]
[1780146230360,26.9,73632.41,0.0,-0.46837,0.0002,29.83462]
[1780146240122,26.91,73637.26,0.0,-0.46742,0.0002,29.83083]
[1780146243108,26.91,73634.55,0.0,-0.46795,0.0002,29.83298]
[1780146243144,26.91,73624.43,0.0,-0.46994,0.0002,29.84054]
[1780146247618,26.91,73623.26,0.0,-0.47018,0.0002,29.84137]
[1780146253018,26.91,73620.1,0.0,-0.4708,0.0002,29.84357]
[1780146264500,26.92,73620.35,0.0,-0.47076,0.0002,29.84342]
[1780146265359,26.92,73620.35,0.0,-0.47076,0.0002,29.84342]
[1780146271347,26.93,73620.07,0.0,-0.47082,0.0002,29.84091]
[1780146277392,26.94,73618.92,0.0,-0.47105,0.0002,29.84171]
[1780146282427,26.94,73624.96,0.0,-0.46986,0.0002,29.83756]
[1780146293504,26.95,73625.25,0.0,-0.46981,0.0002,29.83738]
[1780146297995,26.95,73625.28,0.0,-0.46981,0.0002,29.83736]
[1780146302819,26.95,73625.31,0.0,-0.4698,0.0002,29.83736]
[1780146306855,26.96,73626.63,0.0,-0.46955,0.0002,29.83643]
[1780146308794,26.96,73625.96,0.0,-0.46968,0.0002,29.83692]
[1780146313008,26.96,73626.3,0.0,-0.46961,0.0002,29.83668]
[1780146318679,26.97,73625.55,0.0,-0.46976,0.0002,29.83724]
[1780146323714,26.97,73625.89,0.0,-0.4697,0.0002,29.83701]
[1780146329440,26.97,73626.05,0.0,-0.46967,0.0002,29.8369]
[1780146329989,26.97,73626.14,0.0,-0.46965,0.0002,29.83684]
[1780146335798,26.98,73625.27,0.0,-0.46982,0.0002,29.83473]
[1780146342846,26.98,73625.55,0.0,-0.46977,0.0002,29.83454]
[1780146346899,26.98,73625.48,0.0,-0.46979,0.0002,29.8346]
[1780146353924,26.98,73625.24,0.0,-0.46984,0.0002,29.83479]
[1780146367015,26.99,73625.27,0.0,-0.46983,0.0002,29.83479]
[1780146374782,26.99,73625.17,0.0,-0.46985,0.0002,29.83486]
[1780146378291,26.99,73625.57,0.0,-0.46978,0.0002,29.83459]
[1780146384134,26.99,73630.85,0.0,-0.46874,0.0002,29.83074]
[1780146385196,26.99,73630.85,0.0,-0.46874,0.0002,29.83074]
[1780146391183,27.0,73635.8,0.0,-0.46777,0.0002,29.82419]
[1780146395304,27.0,73635.68,0.0,-0.46779,0.0002,29.82428]
[1780146399209,27.0,73638.19,0.0,-0.4673,0.0002,29.82229]
[1780146402208,27.0,73642.31,0.0,-0.46649,0.0002,29.81892]
[1780146402365,27.0,73642.31,0.0,-0.46649,0.0002,29.81892]
[1780146403412,27.0,73642.48,0.0,-0.46646,0.0002,29.81878]
[1780146408295,27.0,73646.06,0.0,-0.46576,0.0002,29.81576]
[1780146413338,27.0,73647.96,0.0,-0.46539,0.0002,29.81413]
[1780146414723,27.0,73647.96,0.0,-0.46539,0.0002,29.81413]
[1780146417581,27.0,73649.03,0.0,-0.46518,0.0002,29.8132]
[1780146417857,27.0,73648.68,0.0,-0.46525,0.0002,29.81351]
[1780146417905,27.0,73648.68,0.0,-0.46525,0.0002,29.81351]
[1780146420741,27.01,73651.32,0.0,-0.46473,0.0002,29.81117]
[1780146424060,27.01,73646.5,0.0,-0.46568,0.0002,29.81542]
[1780146426423,27.01,73646.91,0.0,-0.4656,0.0002,29.81507]
[1780146431465,27.01,73649.53,0.0,-0.46509,0.0002,29.81279]
[1780146434137,27.01,73649.87,0.0,-0.46502,0.0002,29.8125]
[1780146437402,27.01,73652.51,0.0,-0.4645,0.0002,29.81014]
[1780146442542,27.02,73652.26,0.0,-0.46456,0.0002,29.81039]
[1780146448584,27.02,73650.54,0.0,-0.4649,0.0002,29.81195]
[1780146449504,27.02,73650.54,0.0,-0.4649,0.0002,29.81195]
[1780146451168,27.02,73648.06,0.0,-0.46538,0.0002,29.81415]
[1780146451725,27.02,73648.06,0.0,-0.46538,0.0002,29.8114]
[1780146459661,27.03,73653.42,0.0,-0.46434,0.0002,29.80665]
[1780146464696,27.03,73653.46,0.0,-0.46433,0.0002,29.80664]
[1780146471745,27.03,73653.74,0.0,-0.46428,0.0002,29.80641]
[1780146476892,27.04,73653.66,0.0,-0.4643,0.0002,29.8065]
[1780146481167,27.04,73657.12,0.0,-0.46362,0.0002,29.80332]
[1780146486662,27.04,73657.61,0.0,-0.46353,0.0002,29.80289]
[1780146492892,27.05,73656.81,0.0,-0.46369,0.0002,29.80368]
[1780146498411,27.05,73656.73,0.0,-0.46371,0.0002,29.80377]
[1780146498425,27.05,73656.73,0.0,-0.46371,0.0002,29.80377]
[1780146498643,27.05,73656.73,0.0,-0.46371,0.0002,29.80377]
[1780146499028,27.06,73656.73,0.0,-0.46371,0.0002,29.80378]
[1780146499100,27.06,73656.73,0.0,-0.46371,0.0002,29.80378]
[1780146499737,27.06,73657.85,0.0,-0.46349,0.0002,29.80273]
[1780146504976,27.06,73658.92,0.0,-0.46329,0.0002,29.80174]
[1780146511018,27.06,73658.9,0.0,-0.46329,0.0002,29.79904]
[1780146514948,27.06,73658.9,0.0,-0.46329,0.0002,29.79904]
[1780146515049,27.07,73660.14,0.0,-0.46306,0.0002,29.79788]
[1780146516063,27.07,73667.01,0.0,-0.46171,0.0002,29.79115]
[1780146518451,27.07,73667.9,0.0,-0.46154,0.0002,29.79025]
[1780146522211,27.07,73664.37,0.0,-0.46223,0.0002,29.79379]
[1780146526612,27.07,73661.12,0.0,-0.46287,0.0002,29.79696]
[1780146534189,27.07,73661.93,0.0,-0.4627,0.0002,29.79615]
[1780146539224,27.06,73662.56,0.0,-0.46258,0.0002,29.79552]
[1780146544259,27.06,73663.86,0.0,-0.46232,0.0002,29.79424]
[1780146549293,27.06,73663.75,0.0,-0.46234,0.0002,29.79434]
[1780146554329,27.06,73663.94,0.0,-0.4623,0.0002,29.79415]
[1780146557261,27.06,73663.75,0.0,-0.46234,0.0002,29.79433]
[1780146557313,27.06,73663.75,0.0,-0.46234,0.0002,29.79433]
[1780146563409,27.06,73663.75,0.0,-0.46234,0.0002,29.79433]
[1780146563616,27.06,73663.75,0.0,-0.46234,0.0002,29.79433]
[1780146563717,27.06,73664.36,0.0,-0.46222,0.0002,29.79374]
[1780146570446,27.07,73666.15,0.0,-0.46188,0.0002,29.79199]
[1780146575481,27.07,73666.34,0.0,-0.46184,0.0002,29.78908]
[1780146575923,27.07,73666.34,0.0,-0.46184,0.0002,29.78908]
[1780146578063,27.07,73666.74,0.0,-0.46176,0.0002,29.78868]
[1780146583594,27.07,73665.82,0.0,-0.46195,0.0002,29.78961]
[1780146584424,27.07,73665.82,0.0,-0.46195,0.0002,29.78962]
[1780146589580,27.07,73665.94,0.0,-0.46193,0.0002,29.78951]
[1780146593802,27.08,73666.0,0.0,-0.46192,0.0002,29.78947]
[1780146595702,27.07,73667.85,0.0,-0.46155,0.0002,29.7876]
[1780146601664,27.07,73670.58,0.0,-0.46101,0.0002,29.78478]
[1780146606699,27.07,73671.3,0.0,-0.46087,0.0002,29.784]
[1780146610622,27.06,73671.83,0.0,-0.46076,0.0002,29.78344]
[1780146611760,27.06,73671.76,0.0,-0.46078,0.0002,29.7835]
[1780146618309,27.06,73671.71,0.0,-0.46078,0.0002,29.7835]
[1780146621824,27.05,73672.47,0.0,-0.46063,0.0002,29.78269]
[1780146621833,27.05,73672.47,0.0,-0.46063,0.0002,29.78269]
[1780146623381,27.05,73672.45,0.0,-0.46063,0.0002,29.7827]
[1780146628752,27.05,73672.51,0.0,-0.46061,0.0002,29.78259]
[1780146634113,27.04,73674.13,0.0,-0.46029,0.0002,29.77809]
[1780146639111,27.04,73673.9,0.0,-0.46033,0.0002,29.77832]
[1780146639118,27.04,73673.9,0.0,-0.46033,0.0002,29.77832]
[1780146639175,27.04,73673.9,0.0,-0.46033,0.0002,29.77832]
[1780146639288,27.04,73673.9,0.0,-0.46033,0.0002,29.77829]
[1780146640245,27.04,73673.9,0.0,-0.46033,0.0002,29.77829]
[1780146640881,27.03,73680.13,0.0,-0.45911,0.0002,29.77155]
[1780146640967,27.03,73680.13,0.0,-0.45911,0.0002,29.77155]
[1780146641047,27.03,73680.13,0.0,-0.45911,0.0002,29.77155]
[1780146643188,27.04,73681.63,0.0,-0.45881,0.0002,29.76989]
[1780146648159,27.04,73683.21,0.0,-0.45851,0.0002,29.76814]
[1780146655038,27.03,73682.16,0.0,-0.4587,0.0002,29.76927]
[1780146660073,27.03,73682.19,0.0,-0.4587,0.0002,29.7692]
[1780146665110,27.03,73687.29,0.0,-0.4577,0.0002,29.76339]
[1780146667402,27.03,73687.14,0.0,-0.45773,0.0002,29.76356]
[1780146672647,27.03,73687.42,0.0,-0.45767,0.0002,29.76324]
[1780146678199,27.02,73684.95,0.0,-0.45815,0.0002,29.76604]
[1780146685248,27.02,73685.33,0.0,-0.45808,0.0002,29.76563]
[1780146686991,27.03,73685.18,0.0,-0.45811,0.0002,29.7658]
[1780146692297,27.03,73681.95,0.0,-0.45874,0.0002,29.76671]
[1780146697332,27.03,73679.82,0.0,-0.45916,0.0002,29.7691]
[1780146702367,27.03,73680.11,0.0,-0.4591,0.0002,29.7688]
[1780146707402,27.03,73681.3,0.0,-0.45887,0.0002,29.7675]
[1780146708697,27.03,73681.3,0.0,-0.45887,0.0002,29.7675]
[1780146708798,27.03,73681.3,0.0,-0.45887,0.0002,29.7675]
[1780146711498,27.04,73681.21,0.0,-0.45889,0.0002,29.76761]
[1780146718479,27.04,73681.31,0.0,-0.45888,0.0002,29.76753]
[1780146724521,27.04,73681.58,0.0,-0.45883,0.0002,29.76725]
[1780146729556,27.04,73681.42,0.0,-0.45886,0.0002,29.76744]
[1780146735598,27.05,73681.32,0.0,-0.45888,0.0002,29.76757]
[1780146742647,27.05,73681.42,0.0,-0.45887,0.0002,29.76749]
[1780146750168,27.05,73681.72,0.0,-0.45881,0.0002,29.76716]
[1780146752836,27.05,73681.82,0.0,-0.45879,0.0002,29.76431]
[1780146760009,27.05,73682.0,0.0,-0.45875,0.0002,29.76412]
[1780146766817,27.05,73681.85,0.0,-0.45878,0.0002,29.76425]
[1780146775879,27.04,73682.02,0.0,-0.45874,0.0002,29.76403]
[1780146777772,27.04,73682.06,0.0,-0.45873,0.0002,29.76398]
[1780146783942,27.04,73682.05,0.0,-0.45873,0.0002,29.76395]
[1780146788977,27.04,73681.5,0.0,-0.45883,0.0002,29.76454]
[1780146794011,27.03,73680.89,0.0,-0.45895,0.0002,29.76519]
[1780146804082,27.04,73680.89,0.0,-0.45896,0.0002,29.76523]
[1780146811131,27.04,73680.42,0.0,-0.45905,0.0002,29.76303]
[1780146820981,27.04,73680.52,0.0,-0.45903,0.0002,29.76292]
[1780146822209,27.04,73673.51,0.0,-0.4604,0.0002,29.77052]
[1780146827136,27.04,73674.1,0.0,-0.46028,0.0002,29.76987]
[1780146831933,27.04,73672.18,0.0,-0.46066,0.0002,29.77186]
[1780146832818,27.04,73671.67,0.0,-0.46075,0.0002,29.77238]
[1780146833871,27.03,73669.38,0.0,-0.4612,0.0002,29.77474]
[1780146838204,27.03,73667.16,0.0,-0.46163,0.0002,29.77697]
[1780146840752,27.03,73667.32,0.0,-0.4616,0.0002,29.77679]
[1780146842015,27.03,73667.33,0.0,-0.46159,0.0002,29.77676]
[1780146845305,27.02,73667.25,0.0,-0.46161,0.0002,29.77683]
[1780146846258,27.02,73667.25,0.0,-0.46161,0.0002,29.77683]
[1780146847299,27.02,73667.25,0.0,-0.46161,0.0002,29.77683]
[1780146853351,27.03,73667.31,0.0,-0.4616,0.0002,29.77678]
[1780146854714,27.03,73666.4,0.0,-0.46178,0.0002,29.77772]
[1780146858744,27.03,73660.07,0.0,-0.46302,0.0002,29.78395]
[1780146858749,27.03,73660.07,0.0,-0.46302,0.0002,29.78395]
[1780146859036,27.03,73660.07,0.0,-0.46302,0.0002,29.78395]
[1780146859083,27.03,73660.93,0.0,-0.46285,0.0002,29.78312]
[1780146859577,27.03,73660.93,0.0,-0.46285,0.0002,29.78312]
[1780146866181,27.04,73653.53,0.0,-0.46431,0.0002,29.79011]
[1780146866230,27.04,73653.53,0.0,-0.46431,0.0002,29.79011]
[1780146866858,27.04,73653.53,0.0,-0.46431,0.0002,29.79011]
[1780146872562,27.04,73654.93,0.0,-0.46404,0.0002,29.7861]
[1780146875497,27.04,73653.25,0.0,-0.46437,0.0002,29.78765]
[1780146876253,27.04,73652.34,0.0,-0.46455,0.0002,29.78848]
[1780146881592,27.04,73649.36,0.0,-0.46513,0.0002,29.79115]
[1780146884906,27.04,73648.24,0.0,-0.46535,0.0002,29.79213]
[1780146890687,27.05,73648.83,0.0,-0.46524,0.0002,29.79163]
[1780146896730,27.05,73649.0,0.0,-0.4652,0.0002,29.79148]
[1780146901765,27.05,73648.97,0.0,-0.46521,0.0002,29.79152]
[1780146906805,27.05,73646.56,0.0,-0.46568,0.0002,29.79362]
[1780146908364,27.05,73646.67,0.0,-0.46566,0.0002,29.79352]
[1780146911840,27.05,73633.95,0.0,-0.46816,0.0002,29.8039]
[1780146916876,27.05,73631.47,0.0,-0.46865,0.0002,29.8058]
[1780146918719,27.05,73629.72,0.0,-0.46899,0.0002,29.8071]
[1780146922653,27.05,73627.5,0.0,-0.46943,0.0002,29.80873]
[1780146922917,27.05,73627.46,0.0,-0.46943,0.0002,29.80876]
[1780146925289,27.05,73626.26,0.0,-0.46967,0.0002,29.80962]
[1780146925299,27.05,73626.26,0.0,-0.46967,0.0002,29.80962]
[1780146925304,27.05,73626.26,0.0,-0.46967,0.0002,29.80962]
[1780146925938,27.05,73618.3,0.0,-0.47123,0.0002,29.81508]
[1780146929954,27.05,73615.97,0.0,-0.47169,0.0002,29.81659]
[1780146930975,27.05,73622.73,0.0,-0.47036,0.0002,29.81209]
[1780146935757,27.05,73624.11,0.0,-0.47009,0.0002,29.80838]
[1780146936013,27.05,73628.25,0.0,-0.46927,0.0002,29.80543]
[1780146936158,27.05,73628.25,0.0,-0.46927,0.0002,29.80543]
[1780146940135,27.05,73629.9,0.0,-0.46895,0.0002,29.80422]
[1780146940254,27.05,73630.13,0.0,-0.46891,0.0002,29.80405]
[1780146943051,27.05,73630.47,0.0,-0.46884,0.0002,29.8038]
[1780146948094,27.05,73630.68,0.0,-0.4688,0.0002,29.80365]
[1780146951336,27.05,73630.51,0.0,-0.46883,0.0002,29.80378]
[1780146957157,27.06,73631.06,0.0,-0.46873,0.0002,29.80338]
[1780146962826,27.06,73628.0,0.0,-0.46933,0.0002,29.80564]
[1780146973269,27.06,73628.15,0.0,-0.4693,0.0002,29.80555]
[1780146982332,27.07,73628.08,0.0,-0.46932,0.0002,29.80562]
[1780146987544,27.07,73628.79,0.0,-0.46918,0.0002,29.8051]
[1780146996032,27.07,73631.57,0.0,-0.46864,0.0002,29.8003]
[1780146996108,27.07,73631.57,0.0,-0.46864,0.0002,29.8003]
[1780146997170,27.07,73631.54,0.0,-0.46864,0.0002,29.80033]
[1780147002472,27.07,73631.74,0.0,-0.4686,0.0002,29.80018]
[1780147007507,27.07,73630.25,0.0,-0.4689,0.0002,29.8013]
[1780147014556,27.07,73630.06,0.0,-0.46894,0.0002,29.80145]
[1780147016463,27.07,73630.06,0.0,-0.46894,0.0002,29.80145]
[1780147019293,27.07,73633.29,0.0,-0.4683,0.0002,29.79902]
[1780147020452,27.07,73635.93,0.0,-0.46779,0.0002,29.79698]
[1780147025633,27.07,73645.02,0.0,-0.466,0.0002,29.78958]
[1780147026653,27.07,73645.02,0.0,-0.466,0.0002,29.78958]
[1780147032682,27.08,73646.2,0.0,-0.46577,0.0002,29.78858]
[1780147037718,27.08,73645.99,0.0,-0.46582,0.0002,29.78876]
[1780147042753,27.08,73645.89,0.0,-0.46583,0.0002,29.78884]
[1780147048795,27.07,73647.52,0.0,-0.46551,0.0002,29.78743]
[1780147052295,27.07,73647.49,0.0,-0.46552,0.0002,29.7847]
[1780147058865,27.07,73647.4,0.0,-0.46553,0.0002,29.78477]
[1780147063904,27.07,73647.44,0.0,-0.46553,0.0002,29.78473]
[1780147069945,27.07,73647.59,0.0,-0.46549,0.0002,29.78459]
[1780147073420,27.07,73647.21,0.0,-0.46557,0.0002,29.78491]
[1780147083038,27.07,73645.69,0.0,-0.46586,0.0002,29.7862]
[1780147088073,27.06,73646.26,0.0,-0.46575,0.0002,29.78571]
[1780147098143,27.06,73646.09,0.0,-0.46578,0.0002,29.78584]
[1780147103178,27.06,73645.45,0.0,-0.4659,0.0002,29.78637]
[1780147109219,27.06,73644.69,0.0,-0.46605,0.0002,29.78701]
[1780147113791,27.06,73649.73,0.0,-0.46506,0.0002,29.77991]
[1780147119289,27.07,73659.79,0.0,-0.4631,0.0002,29.7707]
[1780147121995,27.07,73659.88,0.0,-0.46308,0.0002,29.77063]
[1780147126504,27.07,73656.82,0.0,-0.46369,0.0002,29.77354]
[1780147133388,27.07,73657.57,0.0,-0.46354,0.0002,29.77282]
[1780147137540,27.07,73657.77,0.0,-0.4635,0.0002,29.77264]
[1780147137720,27.07,73657.77,0.0,-0.4635,0.0002,29.77264]
[1780147137731,27.07,73657.77,0.0,-0.4635,0.0002,29.77264]
[1780147137832,27.07,73657.77,0.0,-0.4635,0.0002,29.77264]
[1780147143458,27.07,73656.82,0.0,-0.46369,0.0002,29.77356]
[1780147145311,27.07,73656.82,0.0,-0.46369,0.0002,29.77356]
[1780147146339,27.07,73656.93,0.0,-0.46367,0.0002,29.77346]
[1780147153528,27.08,73657.01,0.0,-0.46366,0.0002,29.77342]
[1780147155871,27.08,73656.97,0.0,-0.46366,0.0002,29.77346]
[1780147164295,27.08,73657.19,0.0,-0.46362,0.0002,29.77327]
[1780147166695,27.09,73657.68,0.0,-0.46353,0.0002,29.77283]
[1780147172662,27.09,73659.76,0.0,-0.46312,0.0002,29.76813]
[1780147179034,27.09,73661.76,0.0,-0.46274,0.0002,29.76624]
[1780147188774,27.11,73663.1,0.0,-0.46249,0.0002,29.76506]
[1780147193810,27.12,73664.42,0.0,-0.46224,0.0002,29.76383]
[1780147195582,27.12,73664.47,0.0,-0.46224,0.0002,29.76379]
[1780147195877,27.12,73664.47,0.0,-0.46224,0.0002,29.76379]
[1780147199852,27.13,73672.59,0.0,-0.46066,0.0002,29.75561]
[1780147204887,27.13,73672.84,0.0,-0.46061,0.0002,29.75539]
[1780147212950,27.14,73671.9,0.0,-0.4608,0.0002,29.75639]
[1780147213955,27.14,73664.11,0.0,-0.46232,0.0002,29.76428]
[1780147219997,27.15,73664.09,0.0,-0.46234,0.0002,29.76435]
[1780147220744,27.15,73664.09,0.0,-0.46234,0.0002,29.76435]
[1780147227377,27.15,73671.06,0.0,-0.46098,0.0002,29.75739]
[1780147233090,27.16,73672.02,0.0,-0.4608,0.0002,29.7537]
[1780147238128,27.17,73673.87,0.0,-0.46044,0.00019,29.75181]
[1780147243162,27.17,73673.14,0.0,-0.46059,0.00019,29.75261]
[1780147248198,27.18,73674.56,0.0,-0.46032,0.00019,29.75116]
[1780147253233,27.18,73676.53,0.0,-0.45994,0.00019,29.74912]
[1780147253480,27.18,73676.53,0.0,-0.45994,0.00019,29.74912]
[1780147253795,27.18,73676.53,0.0,-0.45994,0.00019,29.74912]
[1780147253896,27.18,73676.53,0.0,-0.45994,0.00019,29.74912]
[1780147259275,27.18,73676.97,0.0,-0.45985,0.00019,29.74864]
[1780147264314,27.18,73679.5,0.0,-0.45936,0.00019,29.74591]
[1780147266904,27.18,73680.73,0.0,-0.45912,0.00019,29.74457]
[1780147267069,27.18,73680.73,0.0,-0.45912,0.00019,29.74457]
[1780147267130,27.18,73680.73,0.0,-0.45912,0.00019,29.74457]
[1780147267358,27.18,73690.59,0.0,-0.4572,0.00019,29.73342]
[1780147268110,27.18,73690.59,0.0,-0.4572,0.00019,29.73342]
[1780147268276,27.18,73690.59,0.0,-0.4572,0.00019,29.73342]
[1780147268328,27.18,73690.59,0.0,-0.4572,0.00019,29.73342]
[1780147268355,27.18,73721.65,0.0,-0.45116,0.00019,29.69381]
[1780147269405,27.18,73721.65,0.0,-0.45116,0.00019,29.69381]
[1780147269458,27.18,73731.16,0.0,-0.44931,0.00019,29.68032]
[1780147269554,27.18,73731.16,0.0,-0.44931,0.00019,29.68032]
[1780147269867,27.18,73731.16,0.0,-0.44931,0.00019,29.68032]
[1780147271079,27.18,73733.17,0.0,-0.44892,0.00019,29.67739]
[1780147276410,27.19,73728.87,0.0,-0.44977,0.00019,29.68373]
[1780147277860,27.19,73728.66,0.0,-0.44981,0.00019,29.68404]
[1780147281256,27.19,73721.29,0.0,-0.45124,0.00019,29.69442]
[1780147283286,27.19,73718.48,0.0,-0.45179,0.00019,29.69828]
[1780147284559,27.19,73718.43,0.0,-0.4518,0.00019,29.69835]
[1780147290508,27.19,73713.65,0.0,-0.45273,0.00019,29.70477]
[1780147295543,27.19,73711.11,0.0,-0.45321,0.00019,29.70534]
[1780147299786,27.19,73710.79,0.0,-0.45327,0.00019,29.70575]
[1780147303844,27.18,73710.58,0.0,-0.45331,0.00019,29.70602]
[1780147304726,27.18,73710.48,0.0,-0.45333,0.00019,29.70614]
[1780147305327,27.18,73710.48,0.0,-0.45333,0.00019,29.70614]
[1780147305891,27.18,73709.63,0.0,-0.4535,0.00019,29.70724]
[1780147306899,27.18,73709.56,0.0,-0.45351,0.00019,29.70733]
[1780147306956,27.18,73720.73,0.0,-0.45134,0.00019,29.69237]
[1780147312628,27.18,73722.76,0.0,-0.45094,0.00019,29.68955]
[1780147313154,27.18,73722.76,0.0,-0.45094,0.00019,29.68955]
[1780147313669,27.18,73714.28,0.0,-0.45259,0.00019,29.7011]
[1780147315105,27.18,73714.28,0.0,-0.45259,0.00019,29.7011]
[1780147321457,27.18,73713.24,0.0,-0.45279,0.00019,29.70248]
[1780147324824,27.18,73713.24,0.0,-0.45279,0.00019,29.70249]
[1780147324834,27.18,73713.24,0.0,-0.45279,0.00019,29.70249]
[1780147327456,27.18,73709.02,0.0,-0.45361,0.00019,29.70802]
[1780147327534,27.18,73707.39,0.0,-0.45393,0.00019,29.71012]
[1780147331412,27.18,73702.1,0.0,-0.45496,0.00019,29.71681]
[1780147338248,27.18,73697.27,0.0,-0.4559,0.00019,29.72275]
[1780147346043,27.18,73697.6,0.0,-0.45584,0.00019,29.72238]
[1780147351940,27.18,73697.6,0.0,-0.45584,0.00019,29.71962]
[1780147357982,27.18,73701.18,0.0,-0.45514,0.00019,29.71521]
[1780147363017,27.18,73705.09,0.0,-0.45437,0.00019,29.71029]
[1780147365614,27.18,73705.31,0.0,-0.45433,0.00019,29.71001]
[1780147368928,27.18,73708.61,0.0,-0.45369,0.00019,29.70578]
[1780147369541,27.18,73708.61,0.0,-0.45369,0.00019,29.70578]
[1780147370601,27.18,73708.78,0.0,-0.45366,0.00019,29.70556]
[1780147371728,27.18,73708.61,0.0,-0.45369,0.00019,29.70579]
[1780147374788,27.18,73708.5,0.0,-0.45371,0.00019,29.70593]
[1780147374794,27.18,73708.5,0.0,-0.45371,0.00019,29.70593]
[1780147380138,27.18,73708.71,0.0,-0.45367,0.00019,29.70566]
[1780147385173,27.18,73705.09,0.0,-0.45437,0.00019,29.71028]
[1780147390209,27.18,73703.66,0.0,-0.45465,0.00019,29.71207]
[1780147395244,27.18,73702.19,0.0,-0.45493,0.00019,29.71389]
[1780147395643,27.18,73702.19,0.0,-0.45493,0.00019,29.71389]
[1780147405314,27.17,73704.31,0.0,-0.45452,0.00019,29.71119]
[1780147405651,27.17,73704.31,0.0,-0.45452,0.00019,29.71119]
[1780147407599,27.17,73705.23,0.0,-0.45434,0.00019,29.71002]
[1780147407649,27.17,73705.47,0.0,-0.45429,0.00019,29.70971]
[1780147407790,27.17,73705.47,0.0,-0.45429,0.00019,29.70971]
[1780147412915,27.17,73710.77,0.0,-0.45325,0.00019,29.70009]
[1780147413899,27.17,73710.44,0.0,-0.45332,0.00019,29.70052]
[1780147414674,27.17,73710.41,0.0,-0.45332,0.00019,29.70056]
[1780147416674,27.17,73710.03,0.0,-0.4534,0.00019,29.70104]
[1780147416833,27.17,73710.03,0.0,-0.4534,0.00019,29.70104]
[1780147422433,27.17,73709.13,0.0,-0.45357,0.00019,29.7022]
[1780147428476,27.17,73709.0,0.0,-0.45359,0.00019,29.70236]
[1780147432035,27.17,73709.0,0.0,-0.45359,0.00019,29.70236]
[1780147433658,27.17,73709.0,0.0,-0.45359,0.00019,29.70235]
[1780147433734,27.17,73709.0,0.0,-0.45359,0.00019,29.70235]
[1780147439553,27.17,73709.08,0.0,-0.45358,0.00019,29.70224]
[1780147440488,27.17,73709.08,0.0,-0.45358,0.00019,29.70224]
[1780147440536,27.17,73709.08,0.0,-0.45358,0.00019,29.70224]
[1780147440566,27.17,73708.83,0.0,-0.45362,0.00019,29.70256]
[1780147441007,27.17,73708.83,0.0,-0.45362,0.00019,29.70256]
[1780147441532,27.17,73708.83,0.0,-0.45362,0.00019,29.70256]
[1780147441569,27.17,73708.83,0.0,-0.45362,0.00019,29.70256]
[1780147441573,27.17,73694.61,0.0,-0.4564,0.00019,29.72033]
[1780147443463,27.17,73690.9,0.0,-0.45712,0.00019,29.72471]
[1780147443587,27.17,73689.79,0.0,-0.45734,0.00019,29.72601]
[1780147448622,27.18,73688.56,0.0,-0.45759,0.00019,29.7275]
[1780147450906,27.18,73688.26,0.0,-0.45765,0.00019,29.72787]
[1780147451815,27.18,73688.32,0.0,-0.45764,0.00019,29.72782]
[1780147452670,27.18,73688.32,0.0,-0.45764,0.00019,29.72782]
[1780147453009,27.18,73688.67,0.0,-0.45757,0.00019,29.72743]
[1780147453657,27.19,73689.45,0.0,-0.45742,0.00019,29.72654]
[1780147459699,27.19,73691.65,0.0,-0.457,0.00019,29.72404]
[1780147466596,27.2,73691.75,0.0,-0.45699,0.00019,29.72396]
[1780147471783,27.21,73690.7,0.0,-0.4572,0.00019,29.72252]
[1780147477491,27.21,73690.71,0.0,-0.4572,0.00019,29.72251]
[1780147482839,27.22,73691.36,0.0,-0.45708,0.00019,29.72184]
[1780147485060,27.22,73691.63,0.0,-0.45703,0.00019,29.72155]
[1780147486115,27.22,73691.35,0.0,-0.45709,0.00019,29.72188]
[1780147486499,27.22,73691.35,0.0,-0.45709,0.00019,29.72188]
[1780147486807,27.22,73691.33,0.0,-0.45709,0.00019,29.72192]
[1780147495956,27.23,73691.32,0.0,-0.45711,0.00019,29.72202]
[1780147500991,27.24,73691.18,0.0,-0.45714,0.00019,29.72224]
[1780147506026,27.24,73691.27,0.0,-0.45713,0.00019,29.72218]
[1780147511061,27.25,73691.74,0.0,-0.45704,0.00019,29.72169]
[1780147512194,27.25,73691.74,0.0,-0.45704,0.00019,29.72169]
[1780147513084,27.25,73691.74,0.0,-0.45704,0.00019,29.72171]
[1780147513495,27.25,73691.74,0.0,-0.45704,0.00019,29.72171]
[1780147519136,27.25,73691.42,0.0,-0.45711,0.00019,29.72214]
[1780147524171,27.26,73691.03,0.0,-0.4572,0.00019,29.72264]
[1780147525754,27.26,73691.03,0.0,-0.4572,0.00019,29.72264]
[1780147539276,27.28,73690.46,0.0,-0.45733,0.00019,29.72071]
[1780147544311,27.28,73690.41,0.0,-0.45734,0.00019,29.72082]
[1780147551360,27.29,73690.57,0.0,-0.45732,0.00019,29.72071]
[1780147552859,27.29,73690.57,0.0,-0.45732,0.00019,29.72072]
[1780147553785,27.29,73690.57,0.0,-0.45732,0.00019,29.72072]
[1780147561430,27.3,73690.91,0.0,-0.45727,0.00019,29.72043]
[1780147565447,27.31,73690.93,0.0,-0.45727,0.00019,29.72042]
[1780147571500,27.31,73690.91,0.0,-0.45728,0.00019,29.72053]
[1780147578549,27.32,73691.02,0.0,-0.45727,0.00019,29.72048]
[1780147583584,27.33,73690.66,0.0,-0.45734,0.00019,29.72095]
[1780147589626,27.33,73690.44,0.0,-0.45739,0.00019,29.72126]
[1780147593796,27.34,73690.32,0.0,-0.45742,0.00019,29.71867]
[1780147594791,27.34,73690.29,0.0,-0.45743,0.00019,29.71871]
[1780147599264,27.34,73690.4,0.0,-0.45741,0.00019,29.7186]
[1780147599273,27.34,73690.4,0.0,-0.45741,0.00019,29.7186]
[1780147599365,27.34,73690.4,0.0,-0.45741,0.00019,29.7186]
[1780147599452,27.34,73690.4,0.0,-0.45741,0.00019,29.7186]
[1780147599696,27.34,73688.0,0.0,-0.45787,0.00019,29.72133]
[1780147603404,27.34,73684.74,0.0,-0.4585,0.00019,29.72501]
[1780147608761,27.35,73685.06,0.0,-0.45845,0.00019,29.72471]
[1780147613796,27.36,73684.53,0.0,-0.45856,0.00019,29.72535]
[1780147620848,27.36,73684.32,0.0,-0.45861,0.00019,29.72565]
[1780147622592,27.36,73683.67,0.0,-0.45874,0.00019,29.72638]
[1780147628904,27.37,73681.27,0.0,-0.45921,0.00019,29.72906]
[1780147633939,27.38,73680.57,0.0,-0.45935,0.00019,29.72985]
[1780147634887,27.38,73680.57,0.0,-0.45935,0.00019,29.72985]
[1780147639981,27.38,73680.62,0.0,-0.45934,0.00019,29.72984]
[1780147640911,27.38,73680.62,0.0,-0.45934,0.00019,29.72984]
[1780147647031,27.39,73680.58,0.0,-0.45936,0.00019,29.72992]
[1780147647963,27.39,73680.58,0.0,-0.45936,0.00019,29.72992]
[1780147649258,27.39,73680.38,0.0,-0.4594,0.00019,29.73014]
[1780147650972,27.39,73680.47,0.0,-0.45938,0.00019,29.73006]
[1780147655912,27.39,73679.89,0.0,-0.45949,0.00019,29.72794]
[1780147661129,27.4,73679.89,0.0,-0.4595,0.00019,29.72798]
[1780147667172,27.4,73680.02,0.0,-0.45948,0.00019,29.72788]
[1780147672207,27.4,73679.97,0.0,-0.45949,0.00019,29.72796]
[1780147677242,27.41,73679.8,0.0,-0.45953,0.00019,29.72817]
[1780147687311,27.41,73679.92,0.0,-0.45951,0.00019,29.72809]
[1780147692347,27.42,73680.14,0.0,-0.45947,0.00019,29.72788]
[1780147697382,27.42,73680.15,0.0,-0.45947,0.00019,29.7279]
[1780147702418,27.42,73680.03,0.0,-0.4595,0.00019,29.72805]
[1780147707455,27.43,73679.94,0.0,-0.45952,0.00019,29.72818]
[1780147710806,27.43,73679.84,0.0,-0.45954,0.00019,29.7283]
[1780147711077,27.43,73679.81,0.0,-0.45955,0.00019,29.72833]
[1780147715677,27.43,73672.95,0.0,-0.46087,0.00019,29.73274]
[1780147721553,27.43,73672.91,0.0,-0.46089,0.00019,29.73281]
[1780147726588,27.44,73673.14,0.0,-0.46084,0.00019,29.7326]
[1780147737666,27.44,73673.24,0.0,-0.46083,0.00019,29.73254]
[1780147751765,27.45,73673.63,0.0,-0.46076,0.00019,29.73219]
[1780147752812,27.45,73673.63,0.0,-0.46076,0.00019,29.73219]
[1780147752818,27.45,73673.63,0.0,-0.46076,0.00019,29.73219]
[1780147753855,27.45,73673.63,0.0,-0.46076,0.00019,29.7322]
[1780147763849,27.46,73673.16,0.0,-0.46086,0.00019,29.73272]
[1780147765873,27.46,73672.93,0.0,-0.4609,0.00019,29.73296]
[1780147772913,27.46,73671.91,0.0,-0.4611,0.00019,29.73127]
[1780147779962,27.46,73671.73,0.0,-0.46114,0.00019,29.73148]
[1780147784996,27.47,73672.04,0.0,-0.46108,0.00019,29.73118]
[1780147793053,27.47,73671.71,0.0,-0.46115,0.00019,29.73155]
[1780147801109,27.48,73671.76,0.0,-0.46115,0.00019,29.73153]
[1780147810172,27.48,73671.96,0.0,-0.46111,0.00019,29.73136]
[1780147816617,27.48,73672.22,0.0,-0.46106,0.00019,29.73111]
[1780147821680,27.48,73672.26,0.0,-0.46106,0.00019,29.73109]
[1780147822802,27.49,73672.29,0.0,-0.46105,0.00019,29.73106]
[1780147828298,27.49,73679.22,0.0,-0.45972,0.00019,29.72393]
[1780147837690,27.49,73678.89,0.0,-0.45978,0.00019,29.72153]
[1780147843403,27.5,73678.75,0.0,-0.45982,0.00019,29.72172]
[1780147848438,27.5,73678.73,0.0,-0.45982,0.00019,29.72176]
[1780147849199,27.5,73678.73,0.0,-0.45982,0.00019,29.72176]
[1780147853285,27.5,73674.8,0.0,-0.46058,0.00019,29.72586]
[1780147855487,27.5,73664.84,0.0,-0.4625,0.00019,29.73573]
[1780147857849,27.5,73664.06,0.0,-0.46266,0.00019,29.73648]
[1780147859711,27.5,73663.84,0.0,-0.4627,0.00019,29.7367]
[1780147860237,27.5,73663.67,0.0,-0.46273,0.00019,29.73687]
[1780147865557,27.51,73661.65,0.0,-0.46313,0.00019,29.7388]
[1780147870592,27.51,73658.73,0.0,-0.46369,0.00019,29.74152]
[1780147875627,27.52,73658.36,0.0,-0.46377,0.00019,29.74189]
[1780147876132,27.52,73658.36,0.0,-0.46377,0.00019,29.74189]
[1780147881670,27.52,73656.47,0.0,-0.46414,0.00019,29.74363]
[1780147889026,27.53,73656.35,0.0,-0.46417,0.00019,29.74376]
[1780147895769,27.54,73656.35,0.0,-0.46417,0.00019,29.74106]
[1780147904832,27.54,73655.98,0.0,-0.46425,0.00019,29.74143]
[1780147909867,27.55,73655.77,0.0,-0.46429,0.00019,29.74164]
[1780147914416,27.55,73656.1,0.0,-0.46423,0.00019,29.74137]
[1780147914460,27.55,73656.1,0.0,-0.46423,0.00019,29.74137]
[1780147919937,27.56,73647.51,0.0,-0.46589,0.00019,29.7488]
[1780147920389,27.56,73647.51,0.0,-0.46589,0.00019,29.7488]
[1780147920944,27.56,73645.54,0.0,-0.46627,0.00019,29.75043]
[1780147921960,27.56,73645.54,0.0,-0.46627,0.00019,29.75043]
[1780147923488,27.56,73643.85,0.0,-0.4666,0.00019,29.7518]
[1780147923965,27.56,73638.17,0.0,-0.4677,0.00019,29.75627]
[1780147929000,27.56,73634.56,0.0,-0.4684,0.00019,29.759]
[1780147934035,27.57,73632.3,0.0,-0.46883,0.00019,29.76067]
[1780147939070,27.57,73624.4,0.0,-0.47036,0.00019,29.76619]
[1780147942024,27.57,73620.42,0.0,-0.47113,0.00019,29.7688]
[1780147947127,27.58,73619.38,0.0,-0.47133,0.00019,29.76948]
[1780147950235,27.58,73616.59,0.0,-0.47187,0.00019,29.77123]
[1780147950380,27.58,73616.59,0.0,-0.47187,0.00019,29.77123]
[1780147950641,27.58,73616.59,0.0,-0.47187,0.00019,29.77123]
[1780147950743,27.58,73616.59,0.0,-0.47187,0.00019,29.77123]
[1780147950956,27.58,73616.59,0.0,-0.47187,0.00019,29.77123]
[1780147951155,27.58,73601.35,0.0,-0.47481,0.00019,29.77703]
[1780147951466,27.58,73601.35,0.0,-0.47481,0.00019,29.77703]
[1780147951537,27.58,73601.35,0.0,-0.47481,0.00019,29.77703]
[1780147951623,27.58,73601.35,0.0,-0.47481,0.00019,29.77703]
[1780147952162,27.58,73603.39,0.0,-0.47442,0.00019,29.77598]
[1780147957197,27.58,73606.59,0.0,-0.4738,0.00019,29.77428]
[1780147959242,27.58,73603.78,0.0,-0.47434,0.00019,29.77578]
[1780147967267,27.59,73604.6,0.0,-0.47419,0.00019,29.77535]
[1780147969940,27.59,73604.47,0.0,-0.47421,0.00019,29.77542]
[1780147971131,27.59,73603.87,0.0,-0.47433,0.00019,29.77574]
[1780147971700,27.59,73604.81,0.0,-0.47415,0.00019,29.77524]
[1780147977167,27.59,73604.01,0.0,-0.4743,0.00019,29.77567]
[1780147981516,27.59,73600.17,0.0,-0.47504,0.00019,29.77764]
[1780147988414,27.6,73600.7,0.0,-0.47494,0.00019,29.77739]
[1780147991711,27.6,73600.7,0.0,-0.47494,0.00019,29.77739]
[1780147997477,27.6,73600.75,0.0,-0.47494,0.00019,29.77737]
[1780148003519,27.6,73601.02,0.0,-0.47489,0.00019,29.77724]
[1780148008554,27.6,73601.03,0.0,-0.47489,0.00019,29.77724]
[1780148022652,27.61,73600.96,0.0,-0.4749,0.00019,29.77454]
[1780148025672,27.61,73600.96,0.0,-0.4749,0.00019,29.77454]
[1780148033730,27.62,73599.72,0.0,-0.47514,0.00019,29.77517]
[1780148038765,27.62,73600.11,0.0,-0.47507,0.00019,29.77498]
[1780148044807,27.62,73599.19,0.0,-0.47525,0.00019,29.77545]
[1780148055884,27.63,73599.23,0.0,-0.47524,0.00019,29.77544]
[1780148060919,27.63,73598.12,0.0,-0.47546,0.00019,29.77598]
[1780148068132,27.63,73597.59,0.0,-0.47556,0.00019,29.77624]
[1780148074013,27.63,73597.59,0.0,-0.47556,0.00019,29.77349]
[1780148079053,27.63,73597.69,0.0,-0.47554,0.00019,29.77345]
[1780148084088,27.64,73597.98,0.0,-0.47549,0.00019,29.77332]
[1780148089123,27.64,73598.4,0.0,-0.47541,0.00019,29.77312]
[1780148097507,27.64,73598.36,0.0,-0.47541,0.00019,29.77314]
[1780148098562,27.64,73598.36,0.0,-0.47542,0.00019,29.77314]
[1780148113292,27.65,73598.37,0.0,-0.47542,0.00019,29.77315]
[1780148123362,27.65,73597.12,0.0,-0.47566,0.00019,29.77376]
[1780148128397,27.65,73596.0,0.0,-0.47588,0.00019,29.77429]
[1780148130517,27.65,73595.63,0.0,-0.47595,0.00019,29.77447]
[1780148133993,27.66,73592.77,0.0,-0.4765,0.00019,29.77302]
[1780148136477,27.66,73592.74,0.0,-0.4765,0.00019,29.77303]
[1780148137366,27.66,73592.74,0.0,-0.4765,0.00019,29.77303]
[1780148137580,27.66,73592.74,0.0,-0.4765,0.00019,29.77303]
[1780148142912,27.66,73591.43,0.0,-0.47676,0.00019,29.77362]
[1780148145963,27.66,73591.32,0.0,-0.47678,0.00019,29.77367]
[1780148151409,27.66,73590.57,0.0,-0.47693,0.00019,29.774]
[1780148157647,27.67,73589.47,0.0,-0.47714,0.00019,29.77447]
[1780148160690,27.67,73586.74,0.0,-0.47766,0.00019,29.77559]
[1780148161984,27.67,73586.58,0.0,-0.4777,0.00019,29.77566]
[1780148163673,27.67,73586.52,0.0,-0.47771,0.00019,29.77568]
[1780148163737,27.67,73586.52,0.0,-0.47771,0.00019,29.77568]
[1780148169687,27.67,73585.27,0.0,-0.47795,0.00019,29.77619]
[1780148174722,27.68,73585.19,0.0,-0.47797,0.00019,29.77622]
[1780148181771,27.68,73585.46,0.0,-0.47792,0.00019,29.77612]
[1780148186806,27.69,73584.82,0.0,-0.47804,0.00019,29.77638]
[1780148193855,27.69,73580.25,0.0,-0.47892,0.00019,29.77534]
[1780148198891,27.69,73580.39,0.0,-0.4789,0.00019,29.77529]
[1780148203926,27.7,73580.33,0.0,-0.47891,0.00019,29.77532]
[1780148208961,27.7,73584.87,0.0,-0.47804,0.00019,29.77364]
[1780148209786,27.7,73584.87,0.0,-0.47804,0.00019,29.77364]
[1780148209925,27.7,73584.87,0.0,-0.47804,0.00019,29.77364]
[1780148210975,27.7,73599.16,0.0,-0.47529,0.00019,29.76739]
[1780148216013,27.7,73598.86,0.0,-0.47535,0.00019,29.76754]
[1780148221221,27.7,73599.06,0.0,-0.47531,0.00019,29.76745]
[1780148227093,27.71,73593.93,0.0,-0.4763,0.00019,29.76985]
[1780148232128,27.71,73593.61,0.0,-0.47636,0.00019,29.77]
[1780148237163,27.71,73592.57,0.0,-0.47656,0.00019,29.77046]
[1780148242199,27.71,73592.99,0.0,-0.47648,0.00019,29.77028]
[1780148247234,27.71,73592.69,0.0,-0.47654,0.00019,29.77042]
[1780148252269,27.71,73590.4,0.0,-0.47698,0.00019,29.76866]
[1780148256477,27.71,73590.47,0.0,-0.47696,0.00019,29.76863]
[1780148265360,27.72,73590.06,0.0,-0.47704,0.00019,29.76881]
[1780148270398,27.72,73589.92,0.0,-0.47707,0.00019,29.76887]
[1780148275433,27.72,73585.98,0.0,-0.47783,0.00019,29.77049]
[1780148280468,27.72,73586.18,0.0,-0.47779,0.00019,29.77041]
[1780148286510,27.73,73586.04,0.0,-0.47782,0.00019,29.77047]
[1780148291547,27.73,73586.25,0.0,-0.47778,0.00019,29.77039]
[1780148298596,27.73,73586.29,0.0,-0.47778,0.00019,29.77038]
[1780148304638,27.74,73585.69,0.0,-0.47789,0.00019,29.77063]
[1780148313701,27.74,73585.66,0.0,-0.4779,0.00019,29.7679]
[1780148323771,27.75,73585.73,0.0,-0.47789,0.00019,29.76788]
[1780148328806,27.75,73583.87,0.0,-0.47825,0.00019,29.7686]
[1780148334847,27.75,73584.0,0.0,-0.47822,0.00019,29.76855]
[1780148340890,27.76,73583.98,0.0,-0.47823,0.00019,29.76857]
[1780148345329,27.76,73587.14,0.0,-0.47762,0.00019,29.76734]
[1780148349954,27.76,73593.3,0.0,-0.47644,0.00019,29.76474]
[1780148358010,27.76,73593.07,0.0,-0.47648,0.00019,29.76484]
[1780148364055,27.76,73593.43,0.0,-0.47641,0.00019,29.76469]
[1780148369090,27.76,73592.21,0.0,-0.47665,0.00019,29.76523]
[1780148380167,27.77,73592.17,0.0,-0.47666,0.00019,29.7625]
[1780148385202,27.77,73592.16,0.0,-0.47666,0.00019,29.7625]
[1780148391244,27.77,73592.92,0.0,-0.47651,0.00019,29.76218]
[1780148392229,27.77,73592.92,0.0,-0.47651,0.00019,29.76218]
[1780148402321,27.77,73592.99,0.0,-0.4765,0.00019,29.76215]
[1780148409373,27.77,73592.99,0.0,-0.4765,0.00019,29.76215]
[1780148410531,27.77,73592.99,0.0,-0.4765,0.00019,29.76215]
[1780148412024,27.77,73592.99,0.0,-0.4765,0.00019,29.76215]
[1780148412430,27.77,73592.99,0.0,-0.4765,0.00019,29.76215]
[1780148423470,27.78,73594.72,0.0,-0.47617,0.00019,29.76139]
[1780148429518,27.78,73595.65,0.0,-0.47599,0.00019,29.76096]
[1780148430790,27.78,73595.65,0.0,-0.47599,0.00019,29.76096]
[1780148434769,27.78,73596.47,0.0,-0.47584,0.00019,29.75783]
[1780148441602,27.78,73597.25,0.0,-0.47569,0.00019,29.75747]
[1780148445957,27.78,73597.25,0.0,-0.47569,0.00019,29.75747]
[1780148445975,27.78,73597.25,0.0,-0.47569,0.00019,29.75747]
[1780148446251,27.78,73597.25,0.0,-0.47569,0.00019,29.75747]
[1780148446636,27.78,73609.96,0.0,-0.47325,0.00019,29.75094]
[1780148448223,27.78,73614.89,0.0,-0.4723,0.00019,29.74811]
[1780148452679,27.78,73624.36,0.0,-0.47049,0.00019,29.7422]
[1780148455700,27.77,73631.03,0.0,-0.46921,0.00019,29.73765]
[1780148456006,27.77,73631.03,0.0,-0.46921,0.00019,29.73765]
[1780148456359,27.77,73631.03,0.0,-0.46921,0.00019,29.73765]
[1780148456707,27.77,73633.9,0.0,-0.46866,0.00019,29.73561]
[1780148457135,27.77,73633.9,0.0,-0.46866,0.00019,29.73561]
[1780148457714,27.77,73631.1,0.0,-0.46919,0.00019,29.73759]
[1780148459148,27.77,73629.55,0.0,-0.46949,0.00019,29.73867]
[1780148461206,27.77,73628.72,0.0,-0.46965,0.00019,29.73924]
[1780148461620,27.77,73628.72,0.0,-0.46965,0.00019,29.73924]
[1780148461628,27.77,73628.72,0.0,-0.46965,0.00019,29.73924]
[1780148461712,27.77,73630.46,0.0,-0.46931,0.00019,29.73802]
[1780148461969,27.77,73630.46,0.0,-0.46931,0.00019,29.73802]
[1780148462657,27.77,73630.46,0.0,-0.46931,0.00019,29.73802]
[1780148463766,27.76,73639.92,0.0,-0.4675,0.00019,29.73109]
[1780148468801,27.76,73647.34,0.0,-0.46607,0.00019,29.7252]
[1780148470506,27.76,73647.34,0.0,-0.46607,0.00019,29.7252]
[1780148473590,27.75,73652.94,0.0,-0.465,0.00019,29.72051]
[1780148475621,27.75,73657.1,0.0,-0.4642,0.00019,29.71689]
[1780148475960,27.75,73657.31,0.0,-0.46416,0.00019,29.7167]
[1780148477866,27.75,73648.55,0.0,-0.46584,0.00019,29.72419]
[1780148482901,27.76,73649.07,0.0,-0.46574,0.00019,29.72378]
[1780148486929,27.76,73642.6,0.0,-0.46698,0.00019,29.729]
[1780148493875,27.76,73641.69,0.0,-0.46716,0.00019,29.72972]
[1780148500023,27.76,73636.87,0.0,-0.46808,0.00019,29.73063]
[1780148504867,27.76,73634.51,0.0,-0.46853,0.00019,29.73235]
[1780148505059,27.76,73634.5,0.0,-0.46853,0.00019,29.73234]
[1780148506524,27.76,73634.5,0.0,-0.46853,0.00019,29.73234]
[1780148514122,27.75,73634.49,0.0,-0.46852,0.00019,29.73231]
[1780148521171,27.74,73634.73,0.0,-0.46847,0.00019,29.7321]
[1780148526205,27.73,73634.93,0.0,-0.46843,0.00019,29.73193]
[1780148531241,27.73,73635.1,0.0,-0.46839,0.00019,29.73179]
[1780148536276,27.72,73635.14,0.0,-0.46838,0.00019,29.73173]
[1780148544332,27.72,73635.29,0.0,-0.46835,0.00019,29.73159]
[1780148549367,27.71,73635.19,0.0,-0.46836,0.00019,29.73165]
[1780148556417,27.71,73639.25,0.0,-0.46758,0.00019,29.72582]
[1780148561410,27.7,73639.35,0.0,-0.46756,0.00019,29.72574]
[1780148561452,27.7,73639.72,0.0,-0.46749,0.00019,29.72544]
[1780148568501,27.7,73642.08,0.0,-0.46703,0.00019,29.72358]
[1780148573536,27.69,73642.44,0.0,-0.46696,0.00019,29.72328]
[1780148578571,27.69,73641.89,0.0,-0.46706,0.00019,29.72369]
[1780148583606,27.68,73641.65,0.0,-0.4671,0.00019,29.72386]
[1780148589648,27.68,73641.69,0.0,-0.46709,0.00019,29.72381]
[1780148597705,27.67,73641.7,0.0,-0.46708,0.00019,29.72377]
[1780148602740,27.67,73641.75,0.0,-0.46707,0.00019,29.72372]
[1780148615831,27.66,73641.49,0.0,-0.46711,0.00019,29.72112]
[1780148620866,27.66,73641.53,0.0,-0.4671,0.00019,29.72107]
[1780148625901,27.65,73641.48,0.0,-0.46711,0.00019,29.7211]
[1780148630936,27.65,73639.48,0.0,-0.46749,0.00019,29.72264]
[1780148636978,27.65,73639.44,0.0,-0.4675,0.00019,29.72265]
[1780148642013,27.64,73639.39,0.0,-0.4675,0.00019,29.72267]
[1780148648066,27.64,73639.54,0.0,-0.46747,0.00019,29.72254]
[1780148654108,27.64,73639.6,0.0,-0.46746,0.00019,29.72247]
[1780148664178,27.63,73640.56,0.0,-0.46727,0.00019,29.7217]
[1780148667199,27.63,73646.91,0.0,-0.46604,0.00019,29.71661]
[1780148667977,27.63,73646.91,0.0,-0.46604,0.00019,29.71661]
[1780148671027,27.63,73652.42,0.0,-0.46498,0.00019,29.71197]
[1780148674373,27.63,73652.34,0.0,-0.465,0.00019,29.70927]
[1780148675209,27.63,73652.09,0.0,-0.46504,0.00019,29.70949]
[1780148679837,27.63,73652.27,0.0,-0.46501,0.00019,29.70933]
[1780148680736,27.63,73652.27,0.0,-0.46501,0.00019,29.70932]
[1780148687339,27.62,73651.57,0.0,-0.46514,0.00019,29.70991]
[1780148695395,27.62,73651.54,0.0,-0.46514,0.00019,29.70992]
[1780148701437,27.62,73651.53,0.0,-0.46514,0.00019,29.70991]
[1780148708499,27.62,73650.72,0.0,-0.4653,0.00019,29.71059]
[1780148709289,27.61,73650.68,0.0,-0.4653,0.00019,29.71062]
[1780148716543,27.61,73651.05,0.0,-0.46523,0.00019,29.71028]
[1780148720759,27.61,73651.1,0.0,-0.46522,0.00019,29.71023]
[1780148721309,27.61,73652.27,0.0,-0.46499,0.00019,29.70922]
[1780148722209,27.61,73653.23,0.0,-0.46481,0.00019,29.70839]
[1780148723036,27.61,73654.9,0.0,-0.46448,0.00019,29.70693]
[1780148725397,27.61,73655.92,0.0,-0.46429,0.00019,29.70602]
[1780148731648,27.61,73659.54,0.0,-0.46359,0.00019,29.70002]
[1780148735200,27.61,73660.14,0.0,-0.46348,0.00019,29.69949]
[1780148735327,27.61,73660.14,0.0,-0.46348,0.00019,29.69949]
[1780148735437,27.61,73660.14,0.0,-0.46348,0.00019,29.69949]
[1780148737223,27.61,73663.89,0.0,-0.46276,0.00019,29.69601]
[1780148737226,27.61,73663.89,0.0,-0.46276,0.00019,29.69601]
[1780148737508,27.61,73663.89,0.0,-0.46276,0.00019,29.69601]
[1780148742725,27.61,73665.57,0.0,-0.46244,0.00019,29.69444]
[1780148747032,27.62,73665.44,0.0,-0.46246,0.00019,29.69457]
[1780148750032,27.62,73665.08,0.0,-0.46253,0.00019,29.69492]
[1780148758113,27.62,73665.21,0.0,-0.46251,0.00019,29.69481]
[1780148759562,27.62,73665.17,0.0,-0.46252,0.00019,29.69485]
[1780148764878,27.62,73671.17,0.0,-0.46137,0.00019,29.68904]
[1780148765046,27.62,73671.17,0.0,-0.46137,0.00019,29.68904]
[1780148770354,27.62,73681.82,0.0,-0.45932,0.00019,29.67811]
[1780148772935,27.62,73673.49,0.0,-0.46092,0.00019,29.68675]
[1780148777970,27.63,73674.06,0.0,-0.46081,0.00019,29.68618]
[1780148778056,27.63,73674.06,0.0,-0.46081,0.00019,29.68618]
[1780148780923,27.63,73673.97,0.0,-0.46083,0.00019,29.68628]
[1780148789047,27.63,73674.14,0.0,-0.4608,0.00019,29.68612]
[1780148794121,27.63,73674.52,0.0,-0.46073,0.00019,29.68298]
[1780148798312,27.63,73672.63,0.0,-0.46109,0.00019,29.68489]
[1780148804413,27.63,73671.91,0.0,-0.46123,0.00019,29.68561]
[1780148804513,27.63,73671.91,0.0,-0.46123,0.00019,29.68561]
[1780148811201,27.63,73670.68,0.0,-0.46147,0.00019,29.68685]
[1780148816237,27.63,73670.82,0.0,-0.46144,0.00019,29.68672]
[1780148818214,27.63,73670.82,0.0,-0.46144,0.00019,29.68672]
[1780148829328,27.64,73671.08,0.0,-0.4614,0.00019,29.68649]
[1780148834375,27.64,73671.93,0.0,-0.46123,0.00019,29.68565]
[1780148839410,27.64,73672.36,0.0,-0.46115,0.00019,29.68523]
[1780148844445,27.64,73673.12,0.0,-0.46101,0.00019,29.68448]
[1780148856529,27.64,73672.69,0.0,-0.46109,0.00019,29.68216]
[1780148859341,27.64,73672.29,0.0,-0.46117,0.00019,29.68257]
[1780148865592,27.64,73672.13,0.0,-0.4612,0.00019,29.68274]
[1780148866422,27.64,73672.13,0.0,-0.4612,0.00019,29.68274]
[1780148870583,27.65,73672.85,0.0,-0.46106,0.00019,29.68202]
[1780148875662,27.65,73673.03,0.0,-0.46103,0.00019,29.68185]
[1780148879358,27.65,73673.0,0.0,-0.46103,0.00019,29.68188]
[1780148879804,27.65,73673.0,0.0,-0.46103,0.00019,29.68188]
[1780148881939,27.65,73670.52,0.0,-0.46151,0.00019,29.68435]
[1780148887745,27.65,73670.64,0.0,-0.46149,0.00019,29.68424]
[1780148892781,27.65,73669.86,0.0,-0.46164,0.00019,29.68501]
[1780148894393,27.65,73669.86,0.0,-0.46164,0.00019,29.68501]
[1780148900838,27.65,73670.13,0.0,-0.46159,0.00019,29.68476]
[1780148901644,27.65,73670.13,0.0,-0.46159,0.00019,29.68476]
[1780148905599,27.65,73670.19,0.0,-0.46158,0.00019,29.6847]
[1780148910908,27.65,73671.83,0.0,-0.46126,0.00019,29.68309]
[1780148912543,27.65,73672.39,0.0,-0.46115,0.00019,29.67977]
[1780148918964,27.65,73676.93,0.0,-0.46028,0.00019,29.67518]
[1780148919950,27.65,73676.93,0.0,-0.46028,0.00019,29.67518]
[1780148925008,27.66,73678.91,0.0,-0.45991,0.00019,29.67315]
[1780148930042,27.66,73678.68,0.0,-0.45995,0.00019,29.67341]
[1780148934874,27.66,73678.5,0.0,-0.45999,0.00019,29.6736]
[1780148938141,27.66,73678.53,0.0,-0.45998,0.00019,29.67358]
[1780148938819,27.66,73674.58,0.0,-0.46074,0.00019,29.67763]
[1780148946154,27.66,73674.66,0.0,-0.46073,0.00019,29.67756]
[1780148951189,27.66,73672.89,0.0,-0.46107,0.00019,29.67935]
[1780148959245,27.66,73673.74,0.0,-0.46091,0.00019,29.6785]
[1780148964280,27.66,73674.14,0.0,-0.46083,0.00019,29.6781]
[1780148965555,27.66,73674.14,0.0,-0.46083,0.00019,29.6781]
[1780148971329,27.67,73674.66,0.0,-0.46073,0.00019,29.67483]
[1780148972751,27.67,73674.66,0.0,-0.46073,0.00019,29.67483]
[1780148978380,27.67,73674.83,0.0,-0.4607,0.00019,29.67467]
[1780148979361,27.67,73674.83,0.0,-0.4607,0.00019,29.67467]
[1780148980593,27.67,73674.35,0.0,-0.46079,0.00019,29.67515]
[1780148983462,27.67,73673.71,0.0,-0.46091,0.00019,29.6758]
[1780148983503,27.67,73673.71,0.0,-0.46091,0.00019,29.6758]
[1780148984101,27.67,73673.71,0.0,-0.46091,0.00019,29.6758]
[1780148985689,27.67,73666.14,0.0,-0.46237,0.00019,29.68322]
[1780148988077,27.67,73661.95,0.0,-0.46317,0.00019,29.68715]
[1780148989092,27.67,73661.04,0.0,-0.46335,0.00019,29.68799]
[1780148992478,27.67,73651.84,0.0,-0.46511,0.00019,29.69613]
[1780148997513,27.66,73647.41,0.0,-0.46596,0.00019,29.69982]
[1780149002548,27.66,73646.58,0.0,-0.46612,0.00019,29.70048]
[1780149004562,27.65,73653.36,0.0,-0.46481,0.00019,29.69475]
[1780149006827,27.65,73656.07,0.0,-0.46429,0.00019,29.69237]
[1780149010604,27.65,73662.91,0.0,-0.46297,0.00019,29.68614]
[1780149015640,27.65,73664.2,0.0,-0.46272,0.00019,29.68493]
[1780149020675,27.65,73664.12,0.0,-0.46274,0.00019,29.685]
[1780149025711,27.65,73666.62,0.0,-0.46226,0.00019,29.68262]
[1780149030594,27.65,73666.93,0.0,-0.4622,0.00019,29.68232]
[1780149034725,27.65,73672.5,0.0,-0.46112,0.00019,29.67411]
[1780149040817,27.65,73680.48,0.0,-0.45959,0.00019,29.66593]
[1780149043500,27.65,73679.46,0.0,-0.45979,0.00019,29.66701]
[1780149048874,27.65,73681.25,0.0,-0.45945,0.00019,29.66515]
[1780149053909,27.66,73681.22,0.0,-0.45946,0.00019,29.6652]
[1780149061966,27.66,73681.18,0.0,-0.45947,0.00019,29.66527]
[1780149067000,27.66,73681.68,0.0,-0.45937,0.00019,29.66476]
[1780149072043,27.66,73681.88,0.0,-0.45934,0.00019,29.66456]
[1780149077078,27.67,73682.03,0.0,-0.45931,0.00019,29.66442]
[1780149082113,27.67,73681.8,0.0,-0.45936,0.00019,29.66468]
[1780149087149,27.67,73682.02,0.0,-0.45932,0.00019,29.66446]
[1780149092184,27.67,73682.14,0.0,-0.45929,0.00019,29.66159]
[1780149097220,27.67,73683.93,0.0,-0.45895,0.00019,29.65969]
[1780149102256,27.68,73684.94,0.0,-0.45876,0.00019,29.65863]
[1780149103824,27.68,73684.89,0.0,-0.45877,0.00019,29.65868]
[1780149104192,27.68,73684.89,0.0,-0.45877,0.00019,29.65868]
[1780149110312,27.68,73684.81,0.0,-0.45879,0.00019,29.6588]
[1780149116354,27.68,73684.64,0.0,-0.45883,0.00019,29.65901]
[1780149124410,27.69,73684.75,0.0,-0.45881,0.00019,29.65892]
[1780149134480,27.69,73684.75,0.0,-0.45882,0.00019,29.65896]
[1780149141529,27.69,73684.7,0.0,-0.45883,0.00019,29.65904]
[1780149146563,27.7,73685.67,0.0,-0.45864,0.00019,29.658]
[1780149152606,27.7,73687.3,0.0,-0.45833,0.00019,29.65349]
[1780149157643,27.7,73687.37,0.0,-0.45832,0.00019,29.65343]
[1780149163685,27.7,73687.35,0.0,-0.45833,0.00019,29.65348]
[1780149170734,27.71,73687.54,0.0,-0.4583,0.00019,29.65329]
[1780149175713,27.71,73687.63,0.0,-0.45828,0.00019,29.65321]
[1780149175769,27.71,73687.82,0.0,-0.45824,0.00019,29.65301]
[1780149178207,27.71,73688.23,0.0,-0.45817,0.00019,29.65256]
[1780149178309,27.71,73688.23,0.0,-0.45817,0.00019,29.65256]
[1780149184832,27.71,73688.96,0.0,-0.45803,0.00019,29.65178]
[1780149191881,27.72,73689.59,0.0,-0.45791,0.00019,29.65111]
[1780149196501,27.72,73690.04,0.0,-0.45783,0.00019,29.65063]
[1780149196552,27.72,73690.04,0.0,-0.45783,0.00019,29.65063]
[1780149196563,27.72,73690.04,0.0,-0.45783,0.00019,29.65063]
[1780149196916,27.72,73691.3,0.0,-0.45759,0.00019,29.64923]
[1780149199294,27.72,73693.29,0.0,-0.45721,0.00019,29.64698]
[1780149203006,27.72,73693.9,0.0,-0.45709,0.00019,29.64628]
[1780149209002,27.71,73699.6,0.0,-0.45599,0.00019,29.63963]
[1780149214046,27.71,73701.9,0.0,-0.45554,0.00019,29.63408]
[1780149219081,27.71,73702.01,0.0,-0.45552,0.00019,29.6339]
[1780149224116,27.7,73708.59,0.0,-0.45425,0.00019,29.62585]
[1780149229150,27.7,73708.91,0.0,-0.45419,0.00019,29.62546]
[1780149234308,27.7,73712.06,0.0,-0.45359,0.00019,29.62153]
[1780149239870,27.7,73710.08,0.0,-0.45397,0.00019,29.62399]
[1780149239871,27.7,73710.08,0.0,-0.45397,0.00019,29.62399]
[1780149245264,27.7,73709.98,0.0,-0.45398,0.00019,29.62408]
[1780149250301,27.7,73710.18,0.0,-0.45394,0.00019,29.6238]
[1780149255336,27.69,73710.38,0.0,-0.4539,0.00019,29.62351]
[1780149260371,27.69,73712.82,0.0,-0.45343,0.00019,29.6204]
[1780149260554,27.69,73712.82,0.0,-0.45343,0.00019,29.6204]
[1780149260758,27.69,73712.82,0.0,-0.45343,0.00019,29.6204]
[1780149266413,27.68,73714.86,0.0,-0.45303,0.00019,29.61773]
[1780149270791,27.68,73717.03,0.0,-0.45261,0.00019,29.61489]
[1780149271448,27.68,73717.25,0.0,-0.45257,0.00019,29.61182]
[1780149274590,27.68,73718.68,0.0,-0.45229,0.00019,29.60992]
[1780149275616,27.68,73722.03,0.0,-0.45165,0.00019,29.60547]
[1780149281518,27.67,73722.82,0.0,-0.45149,0.00019,29.60436]
[1780149286553,27.67,73723.8,0.0,-0.4513,0.00019,29.60299]
[1780149288197,27.67,73724.11,0.0,-0.45124,0.00019,29.60257]
[1780149290014,27.67,73724.14,0.0,-0.45123,0.00019,29.60251]
[1780149296167,27.66,73724.33,0.0,-0.45119,0.00019,29.60221]
[1780149300116,27.66,73724.36,0.0,-0.45118,0.00019,29.60218]
[1780149301990,27.67,73724.45,0.0,-0.45117,0.00019,29.60206]
[1780149303549,27.67,73724.43,0.0,-0.45117,0.00019,29.6021]
[1780149304329,27.67,73724.43,0.0,-0.45117,0.00019,29.6021]
[1780149310026,27.67,73724.58,0.0,-0.45115,0.00019,29.60196]
[1780149310117,27.67,73724.58,0.0,-0.45115,0.00019,29.60196]
[1780149313965,27.67,73724.62,0.0,-0.45115,0.00019,29.60194]
[1780149319499,27.68,73724.73,0.0,-0.45113,0.00019,29.60183]
[1780149319748,27.68,73724.73,0.0,-0.45113,0.00019,29.60185]
[1780149320217,27.68,73724.73,0.0,-0.45113,0.00019,29.60185]
[1780149320827,27.68,73725.2,0.0,-0.45104,0.00019,29.60122]
[1780149321927,27.68,73723.17,0.0,-0.45143,0.00019,29.60396]
[1780149327856,27.67,73718.47,0.0,-0.45232,0.00019,29.61013]
[1780149328748,27.67,73718.47,0.0,-0.45232,0.00019,29.61013]
[1780149330204,27.67,73718.44,0.0,-0.45233,0.00019,29.61016]
[1780149335912,27.67,73718.97,0.0,-0.45221,0.00019,29.60662]
[1780149340947,27.66,73719.11,0.0,-0.45218,0.00019,29.60639]
[1780149346185,27.66,73719.18,0.0,-0.45216,0.00019,29.60625]
[1780149352024,27.65,73719.26,0.0,-0.45214,0.00019,29.60608]
[1780149353577,27.65,73719.26,0.0,-0.45214,0.00019,29.60608]
[1780149356415,27.65,73724.19,0.0,-0.45119,0.00019,29.59945]
[1780149358272,27.65,73733.2,0.0,-0.44947,0.00019,29.58695]
[1780149363959,27.65,73735.5,0.0,-0.44903,0.00019,29.58368]
[1780149369145,27.65,73737.7,0.0,-0.44861,0.00019,29.58055]
[1780149374179,27.65,73737.81,0.0,-0.44859,0.00019,29.58042]
[1780149379214,27.66,73737.81,0.0,-0.44859,0.00019,29.58045]
[1780149381228,27.66,73730.78,0.0,-0.44994,0.00019,29.59047]
[1780149386263,27.66,73731.46,0.0,-0.44982,0.00019,29.58956]
[1780149387883,27.66,73731.48,0.0,-0.44981,0.00019,29.58954]
[1780149393312,27.66,73729.82,0.0,-0.45013,0.00019,29.58907]
[1780149396048,27.66,73730.97,0.0,-0.44991,0.00019,29.58749]
[1780149397583,27.66,73731.07,0.0,-0.44989,0.00019,29.58736]
[1780149397667,27.66,73731.07,0.0,-0.44989,0.00019,29.58736]
[1780149397686,27.66,73730.37,0.0,-0.45002,0.00019,29.58834]
[1780149397784,27.66,73730.37,0.0,-0.45002,0.00019,29.58834]
[1780149397788,27.66,73730.37,0.0,-0.45002,0.00019,29.58834]
[1780149398316,27.66,73730.37,0.0,-0.45002,0.00019,29.58834]
[1780149398419,27.66,73720.24,0.0,-0.45196,0.00019,29.60213]
[1780149403385,27.66,73718.45,0.0,-0.4523,0.00019,29.60447]
[1780149405316,27.66,73718.41,0.0,-0.45231,0.00019,29.6045]
[1780149410449,27.65,73718.27,0.0,-0.45233,0.00019,29.60461]
[1780149410833,27.65,73718.27,0.0,-0.45233,0.00019,29.60461]
[1780149413448,27.65,73718.49,0.0,-0.45228,0.00019,29.60431]
[1780149418299,27.65,73718.95,0.0,-0.45219,0.00019,29.60365]
[1780149419763,27.65,73719.4,0.0,-0.4521,0.00019,29.60304]
[1780149420805,27.64,73719.47,0.0,-0.45209,0.00019,29.60294]
[1780149421785,27.64,73719.26,0.0,-0.45213,0.00019,29.60321]
[1780149427570,27.64,73719.95,0.0,-0.45199,0.00019,29.60225]
[1780149430803,27.64,73720.06,0.0,-0.45197,0.00019,29.60208]
[1780149433134,27.64,73721.8,0.0,-0.45163,0.00019,29.59974]
[1780149438228,27.63,73722.1,0.0,-0.45157,0.00019,29.59932]
[1780149440223,27.63,73722.21,0.0,-0.45154,0.00019,29.59912]
[1780149446702,27.63,73722.0,0.0,-0.45158,0.00019,29.59933]
[1780149449960,27.62,73722.97,0.0,-0.45139,0.00019,29.59801]
[1780149450731,27.62,73723.21,0.0,-0.45134,0.00019,29.59767]
[1780149455766,27.62,73725.36,0.0,-0.45092,0.00019,29.59194]
[1780149460801,27.62,73724.81,0.0,-0.45102,0.00019,29.59265]
[1780149465837,27.61,73724.48,0.0,-0.45108,0.00019,29.59306]
[1780149470871,27.61,73724.98,0.0,-0.45098,0.00019,29.59233]
[1780149476079,27.61,73727.81,0.0,-0.45043,0.00019,29.58841]
[1780149481462,27.6,73728.23,0.0,-0.45035,0.00019,29.58779]
[1780149482252,27.6,73728.05,0.0,-0.45038,0.00019,29.58803]
[1780149484880,27.6,73735.98,0.0,-0.44886,0.00019,29.57681]
[1780149490009,27.61,73738.57,0.0,-0.44837,0.00019,29.5731]
[1780149495041,27.61,73738.85,0.0,-0.44832,0.00019,29.57272]
[1780149501083,27.61,73738.96,0.0,-0.4483,0.00019,29.57259]
[1780149508098,27.61,73738.69,0.0,-0.44835,0.00019,29.573]
[1780149509059,27.61,73734.75,0.0,-0.44911,0.00019,29.57872]
[1780149509713,27.61,73734.75,0.0,-0.44911,0.00019,29.57872]
[1780149516187,27.62,73731.13,0.0,-0.44981,0.00019,29.58115]
[1780149522230,27.62,73731.45,0.0,-0.44975,0.00019,29.58075]
[1780149524022,27.62,73734.11,0.0,-0.44924,0.00019,29.57699]
[1780149525033,27.62,73733.91,0.0,-0.44928,0.00019,29.57729]
[1780149530286,27.63,73733.52,0.0,-0.44936,0.00019,29.5779]
[1780149535321,27.63,73733.51,0.0,-0.44937,0.00019,29.57796]
[1780149541410,27.63,73734.16,0.0,-0.44925,0.00019,29.57706]
[1780149548412,27.64,73733.89,0.0,-0.44931,0.00019,29.57752]
[1780149553447,27.64,73734.11,0.0,-0.44927,0.00019,29.57724]
[1780149563517,27.65,73733.49,0.0,-0.4494,0.00019,29.57819]
[1780149568552,27.65,73734.13,0.0,-0.44928,0.00019,29.57731]
[1780149573587,27.65,73734.71,0.0,-0.44917,0.00019,29.57374]
[1780149581643,27.65,73733.55,0.0,-0.44939,0.00019,29.57544]
[1780149585339,27.66,73730.92,0.0,-0.4499,0.00019,29.57917]
[1780149588131,27.66,73731.39,0.0,-0.44981,0.00019,29.57853]
[1780149597756,27.66,73732.15,0.0,-0.44967,0.00019,29.57755]
[1780149600987,27.67,73733.39,0.0,-0.44944,0.00019,29.57582]
[1780149606390,27.67,73740.0,0.0,-0.44818,0.00019,29.56634]
[1780149606610,27.67,73740.0,0.0,-0.44818,0.00019,29.56634]
[1780149606640,27.67,73740.0,0.0,-0.44818,0.00019,29.56634]
[1780149606767,27.67,73740.0,0.0,-0.44818,0.00019,29.56634]
[1780149607519,27.67,73743.41,0.0,-0.44753,0.00019,29.56132]
[1780149612863,27.67,73742.91,0.0,-0.44762,0.00019,29.56208]
[1780149613125,27.67,73742.91,0.0,-0.44762,0.00019,29.56208]
[1780149618905,27.67,73744.31,0.0,-0.44736,0.00019,29.56001]
[1780149623940,27.67,73747.09,0.0,-0.44683,0.00019,29.55584]
[1780149633003,27.67,73746.54,0.0,-0.44693,0.00019,29.55391]
[1780149638038,27.67,73747.22,0.0,-0.4468,0.00019,29.55288]
[1780149645087,27.67,73747.16,0.0,-0.44681,0.00019,29.55298]
[1780149650344,27.67,73747.15,0.0,-0.44681,0.00019,29.553]
[1780149651129,27.67,73738.61,0.0,-0.44845,0.00019,29.56564]
[1780149654560,27.67,73726.48,0.0,-0.45076,0.00019,29.58272]
[1780149658535,27.67,73722.87,0.0,-0.45145,0.00019,29.58758]
[1780149663337,27.66,73721.79,0.0,-0.45165,0.00019,29.58897]
[1780149663989,27.66,73721.85,0.0,-0.45164,0.00019,29.58887]
[1780149664234,27.66,73721.85,0.0,-0.45164,0.00019,29.58887]
[1780149664336,27.66,73721.43,0.0,-0.45172,0.00019,29.58942]
[1780149671269,27.65,73719.62,0.0,-0.45206,0.00019,29.59178]
[1780149674814,27.65,73719.62,0.0,-0.45206,0.00019,29.59178]
[1780149680332,27.65,73719.36,0.0,-0.4521,0.00019,29.59205]
[1780149684127,27.65,73719.35,0.0,-0.4521,0.00019,29.59204]
[1780149684360,27.65,73721.07,0.0,-0.45177,0.00019,29.58974]
[1780149687143,27.64,73725.6,0.0,-0.4509,0.00019,29.5836]
[1780149687254,27.64,73725.6,0.0,-0.4509,0.00019,29.5836]
[1780149687257,27.64,73725.6,0.0,-0.4509,0.00019,29.5836]
[1780149687275,27.64,73725.6,0.0,-0.4509,0.00019,29.5836]
[1780149688731,27.64,73725.69,0.0,-0.45088,0.00019,29.58346]
[1780149688815,27.64,73725.69,0.0,-0.45088,0.00019,29.58346]
[1780149690155,27.64,73726.54,0.0,-0.45071,0.00019,29.58228]
[1780149691126,27.64,73726.81,0.0,-0.45066,0.00019,29.5819]
[1780149693568,27.64,73730.54,0.0,-0.44994,0.00019,29.57393]
[1780149694431,27.64,73738.07,0.0,-0.4485,0.00019,29.56317]
[1780149698463,27.64,73745.53,0.0,-0.44707,0.00019,29.55218]
[1780149703497,27.64,73746.35,0.0,-0.44691,0.00019,29.55095]
[1780149709539,27.64,73747.32,0.0,-0.44673,0.00019,29.54949]
[1780149715280,27.64,73747.07,0.0,-0.44678,0.00019,29.54987]
[1780149719888,27.64,73750.88,0.0,-0.44605,0.00019,29.54406]
[1780149723322,27.64,73753.27,0.0,-0.44559,0.00019,29.54037]
[1780149723324,27.64,73753.27,0.0,-0.44559,0.00019,29.54037]
[1780149723396,27.64,73753.27,0.0,-0.44559,0.00019,29.54037]
[1780149723555,27.64,73753.27,0.0,-0.44559,0.00019,29.54037]
[1780149723885,27.64,73753.27,0.0,-0.44559,0.00019,29.54037]
[1780149723900,27.64,73753.27,0.0,-0.44559,0.00019,29.54037]
[1780149724403,27.64,73754.34,0.0,-0.44539,0.00019,29.53871]
[1780149724913,27.64,73754.34,0.0,-0.44539,0.00019,29.53871]
[1780149725926,27.64,73754.42,0.0,-0.44537,0.00019,29.53859]
[1780149727201,27.64,73754.42,0.0,-0.44537,0.00019,29.53859]
[1780149727409,27.64,73754.42,0.0,-0.44537,0.00019,29.53859]
[1780149728930,27.64,73754.63,0.0,-0.44533,0.00019,29.53827]
[1780149729799,27.64,73755.67,0.0,-0.44513,0.00019,29.53664]
[1780149735723,27.64,73757.65,0.0,-0.44476,0.00019,29.53351]
[1780149740758,27.64,73760.13,0.0,-0.44428,0.00019,29.52955]
[1780149742265,27.64,73760.03,0.0,-0.4443,0.00019,29.5297]
[1780149743729,27.64,73760.45,0.0,-0.44422,0.00019,29.52903]
[1780149745820,27.64,73761.42,0.0,-0.44403,0.00019,29.52746]
[1780149749739,27.64,73761.7,0.0,-0.44398,0.00019,29.52699]
[1780149749758,27.64,73761.7,0.0,-0.44398,0.00019,29.52699]
[1780149749759,27.64,73761.7,0.0,-0.44398,0.00019,29.52699]
[1780149754858,27.64,73761.58,0.0,-0.444,0.00019,29.52443]
[1780149760267,27.64,73763.3,0.0,-0.44367,0.00019,29.52166]
[1780149760900,27.64,73760.69,0.0,-0.44417,0.00019,29.52589]
[1780149762450,27.64,73758.34,0.0,-0.44462,0.00019,29.52966]
[1780149763493,27.64,73758.38,0.0,-0.44461,0.00019,29.5296]
[1780149768956,27.65,73758.55,0.0,-0.44459,0.00019,29.52938]
[1780149771288,27.65,73758.55,0.0,-0.44459,0.00019,29.52938]
[1780149777014,27.65,73757.35,0.0,-0.44482,0.00019,29.53133]
[1780149777098,27.65,73757.35,0.0,-0.44482,0.00019,29.53133]
[1780149782945,27.65,73757.41,0.0,-0.44481,0.00019,29.53127]
[1780149790156,27.65,73757.91,0.0,-0.44472,0.00019,29.53052]
[1780149801187,27.66,73759.38,0.0,-0.44445,0.00019,29.52827]
[1780149806222,27.66,73760.63,0.0,-0.44421,0.00019,29.52626]
[1780149807863,27.66,73760.63,0.0,-0.44421,0.00019,29.52626]
[1780149808361,27.66,73760.63,0.0,-0.44421,0.00019,29.52625]
[1780149814279,27.66,73761.69,0.0,-0.444,0.00019,29.52173]
[1780149818367,27.66,73761.73,0.0,-0.44399,0.00019,29.52166]
[1780149818492,27.66,73761.73,0.0,-0.44399,0.00019,29.52166]
[1780149818495,27.66,73761.73,0.0,-0.44399,0.00019,29.52166]
[1780149818764,27.66,73761.73,0.0,-0.44399,0.00019,29.52166]
[1780149818984,27.66,73761.73,0.0,-0.44399,0.00019,29.52166]
[1780149819131,27.66,73761.73,0.0,-0.44399,0.00019,29.52166]
[1780149819010,27.66,73761.73,0.0,-0.44399,0.00019,29.52164]
[1780149819194,27.66,73761.73,0.0,-0.44399,0.00019,29.52164]
[1780149819430,27.66,73773.59,0.0,-0.44172,0.00019,29.50205]
[1780149820469,27.66,73773.59,0.0,-0.44172,0.00019,29.50205]
[1780149820607,27.66,73784.46,0.0,-0.43965,0.00019,29.48326]
[1780149821230,27.66,73784.46,0.0,-0.43965,0.00019,29.48326]
[1780149821949,27.66,73784.46,0.0,-0.43965,0.00019,29.48326]
[1780149822038,27.66,73784.46,0.0,-0.43965,0.00019,29.48326]
[1780149822464,27.65,73787.69,0.0,-0.43903,0.00019,29.4775]
[1780149823880,27.65,73787.15,0.0,-0.43913,0.00019,29.47846]
[1780149825723,27.65,73787.76,0.0,-0.43901,0.00019,29.47732]
[1780149828040,27.65,73788.14,0.0,-0.43894,0.00019,29.47658]
[1780149828079,27.65,73788.14,0.0,-0.43894,0.00019,29.47658]
[1780149829902,27.65,73792.52,0.0,-0.43809,0.00019,29.46861]
[1780149829914,27.64,73795.33,0.0,-0.43756,0.00019,29.46342]
[1780149831398,27.64,73786.96,0.0,-0.43915,0.00019,29.47859]
[1780149834074,27.64,73787.75,0.0,-0.439,0.00019,29.47715]
[1780149836696,27.64,73787.93,0.0,-0.43896,0.00019,29.4768]
[1780149838447,27.64,73795.28,0.0,-0.43756,0.00019,29.46342]
[1780149840927,27.64,73796.99,0.0,-0.43723,0.00019,29.46025]
[1780149840956,27.64,73797.67,0.0,-0.4371,0.00019,29.45897]
[1780149842314,27.64,73802.26,0.0,-0.43622,0.00019,29.45038]
[1780149843583,27.64,73803.77,0.0,-0.43594,0.00019,29.4475]
[1780149844438,27.64,73804.18,0.0,-0.43586,0.00019,29.44671]
[1780149846504,27.64,73809.84,0.0,-0.43478,0.00019,29.43585]
[1780149846628,27.64,73809.84,0.0,-0.43478,0.00019,29.43585]
[1780149852910,27.64,73811.58,0.0,-0.43445,0.00019,29.43248]
[1780149854149,27.64,73811.93,0.0,-0.43438,0.00019,29.4318]
[1780149863626,27.64,73809.73,0.0,-0.4348,0.00019,29.43611]
[1780149868661,27.64,73800.19,0.0,-0.43662,0.00019,29.45428]
[1780149872689,27.64,73807.03,0.0,-0.43531,0.00019,29.43853]
[1780149877723,27.64,73810.87,0.0,-0.43458,0.00019,29.43112]
[1780149882759,27.64,73809.86,0.0,-0.43478,0.00019,29.43309]
[1780149887793,27.64,73810.5,0.0,-0.43466,0.00019,29.43187]
[1780149892829,27.64,73810.72,0.0,-0.43461,0.00019,29.43145]
[1780149897864,27.64,73811.03,0.0,-0.43456,0.00019,29.43086]
[1780149902899,27.64,73811.9,0.0,-0.43439,0.00019,29.42917]
[1780149907934,27.64,73812.29,0.0,-0.43432,0.00019,29.42842]
[1780149915990,27.64,73808.98,0.0,-0.43495,0.00019,29.43486]
[1780149921025,27.64,73806.18,0.0,-0.43548,0.00019,29.44027]
[1780149924101,27.65,73806.84,0.0,-0.43536,0.00019,29.43902]
[1780149925128,27.64,73802.59,0.0,-0.43617,0.00019,29.4471]
[1780149925911,27.64,73800.47,0.0,-0.43657,0.00019,29.45108]
[1780149925992,27.64,73800.47,0.0,-0.43657,0.00019,29.45108]
[1780149926063,27.64,73795.64,0.0,-0.43749,0.00019,29.46004]
[1780149928197,27.64,73789.63,0.0,-0.43864,0.00019,29.47099]
[1780149928715,27.64,73791.55,0.0,-0.43827,0.00019,29.46751]
[1780149929085,27.64,73790.97,0.0,-0.43838,0.00019,29.46855]
[1780149930325,27.64,73788.32,0.0,-0.43888,0.00019,29.47334]
[1780149930498,27.64,73788.32,0.0,-0.43888,0.00019,29.47334]
[1780149931342,27.64,73787.18,0.0,-0.4391,0.00019,29.47261]
[1780149931526,27.64,73787.18,0.0,-0.4391,0.00019,29.47261]
[1780149937141,27.64,73787.38,0.0,-0.43905,0.00019,29.4721]
[1780149937801,27.64,73787.38,0.0,-0.43905,0.00019,29.4721]
[1780149937860,27.64,73787.38,0.0,-0.43905,0.00019,29.4721]
[1780149937949,27.64,73787.38,0.0,-0.43905,0.00019,29.4721]
[1780149938149,27.63,73791.53,0.0,-0.43825,0.00019,29.4646]
[1780149941839,27.63,73797.8,0.0,-0.43705,0.00019,29.45297]
[1780149942949,27.63,73798.19,0.0,-0.43697,0.00019,29.45221]
[1780149945153,27.63,73797.2,0.0,-0.43715,0.00019,29.45398]
[1780149945774,27.62,73797.54,0.0,-0.43709,0.00019,29.45331]
[1780149948196,27.62,73800.61,0.0,-0.4365,0.00019,29.44757]
[1780149948915,27.62,73801.15,0.0,-0.4364,0.00019,29.44656]
[1780149949848,27.62,73802.86,0.0,-0.43607,0.00019,29.44334]
[1780149955268,27.63,73809.14,0.0,-0.43488,0.00019,29.43136]
[1780149957028,27.63,73809.14,0.0,-0.43488,0.00019,29.43136]
[1780149957130,27.63,73809.29,0.0,-0.43485,0.00019,29.43108]
[1780149957368,27.63,73809.29,0.0,-0.43485,0.00019,29.43108]
[1780149957382,27.63,73808.67,0.0,-0.43497,0.00019,29.43228]
[1780149958748,27.63,73808.67,0.0,-0.43497,0.00019,29.43228]
[1780149958869,27.63,73808.67,0.0,-0.43497,0.00019,29.43228]
[1780149962723,27.63,73805.3,0.0,-0.43562,0.00019,29.43878]
[1780149969290,27.63,73805.82,0.0,-0.43552,0.00019,29.43785]
[1780149972411,27.63,73813.6,0.0,-0.43404,0.00019,29.42278]
[1780149974165,27.63,73813.6,0.0,-0.43404,0.00019,29.42278]
[1780149975120,27.63,73813.46,0.0,-0.43407,0.00019,29.42306]
[1780149977575,27.63,73814.51,0.0,-0.43387,0.00019,29.42099]
[1780149979601,27.63,73814.91,0.0,-0.43379,0.00019,29.4202]
[1780149985502,27.63,73821.22,0.0,-0.43259,0.00019,29.40758]
[1780149990538,27.63,73821.19,0.0,-0.43259,0.00019,29.40762]
[1780149994085,27.63,73821.79,0.0,-0.43247,0.00019,29.40361]
[1780149997583,27.63,73823.47,0.0,-0.43215,0.00019,29.40019]
[1780150002178,27.63,73827.46,0.0,-0.43139,0.00019,29.39202]
[1780150007657,27.63,73826.04,0.0,-0.43166,0.00019,29.39494]
[1780150008451,27.63,73826.04,0.0,-0.43166,0.00019,29.39494]
[1780150009120,27.63,73826.04,0.0,-0.43166,0.00019,29.39494]
[1780150009842,27.63,73822.99,0.0,-0.43224,0.00019,29.40116]
[1780150009942,27.63,73814.19,0.0,-0.43392,0.00019,29.41877]
[1780150010484,27.63,73814.19,0.0,-0.43392,0.00019,29.41877]
[1780150011771,27.63,73810.12,0.0,-0.43469,0.00019,29.42673]
[1780150013391,27.63,73808.82,0.0,-0.43494,0.00019,29.42927]
[1780150013481,27.63,73808.82,0.0,-0.43494,0.00019,29.42927]
[1780150013500,27.63,73808.82,0.0,-0.43494,0.00019,29.42927]
[1780150013700,27.63,73803.97,0.0,-0.43587,0.00019,29.43858]
[1780150015529,27.63,73797.42,0.0,-0.43712,0.00019,29.45089]
[1780150015694,27.63,73797.42,0.0,-0.43712,0.00019,29.45089]
[1780150018066,27.63,73793.25,0.0,-0.43791,0.00019,29.45858]
[1780150019173,27.63,73793.31,0.0,-0.4379,0.00019,29.45848]
[1780150025228,27.63,73793.11,0.0,-0.43794,0.00019,29.4588]
[1780150025229,27.63,73793.11,0.0,-0.43794,0.00019,29.4588]
[1780150025279,27.63,73793.11,0.0,-0.43794,0.00019,29.4588]
[1780150027780,27.63,73793.54,0.0,-0.43785,0.00019,29.45798]
[1780150028264,27.63,73793.54,0.0,-0.43785,0.00019,29.45798]
[1780150031221,27.63,73793.45,0.0,-0.43787,0.00019,29.45812]
[1780150037098,27.62,73793.57,0.0,-0.43784,0.00019,29.45786]
[1780150039122,27.62,73799.41,0.0,-0.43673,0.00019,29.44704]
[1780150039924,27.62,73799.57,0.0,-0.4367,0.00019,29.44675]
[1780150045450,27.62,73801.88,0.0,-0.43625,0.00019,29.44235]
[1780150046620,27.62,73801.88,0.0,-0.43625,0.00019,29.44235]
[1780150046622,27.62,73801.88,0.0,-0.43625,0.00019,29.44235]
[1780150046931,27.62,73802.52,0.0,-0.43613,0.00019,29.44114]
[1780150049239,27.62,73805.35,0.0,-0.43559,0.00019,29.43577]
[1780150051263,27.62,73805.36,0.0,-0.43559,0.00019,29.43576]
[1780150052973,27.62,73815.35,0.0,-0.43368,0.00019,29.41355]
[1780150055228,27.62,73815.93,0.0,-0.43357,0.00019,29.4124]
[1780150055391,27.62,73817.51,0.0,-0.43327,0.00019,29.40925]
[1780150057876,27.62,73821.04,0.0,-0.4326,0.00019,29.40216]
[1780150059220,27.62,73821.29,0.0,-0.43255,0.00019,29.40166]
[1780150065057,27.62,73821.15,0.0,-0.43258,0.00019,29.40193]
[1780150067967,27.62,73821.7,0.0,-0.43247,0.00019,29.40081]
[1780150074616,27.62,73821.34,0.0,-0.43254,0.00019,29.40152]
[1780150080162,27.62,73824.16,0.0,-0.432,0.00019,29.39577]
[1780150085197,27.62,73825.34,0.0,-0.43177,0.00019,29.39335]
[1780150090232,27.62,73831.75,0.0,-0.43055,0.00019,29.38009]
[1780150093476,27.62,73827.51,0.0,-0.43136,0.00019,29.3889]
[1780150094033,27.62,73827.51,0.0,-0.43136,0.00019,29.3889]
[1780150100303,27.62,73826.41,0.0,-0.43157,0.00019,29.39115]
[1780150105338,27.62,73826.75,0.0,-0.4315,0.00019,29.39043]
[1780150110373,27.62,73827.27,0.0,-0.4314,0.00019,29.38934]
[1780150115408,27.62,73827.13,0.0,-0.43142,0.00019,29.38682]
[1780150116680,27.62,73826.34,0.0,-0.43157,0.00019,29.38845]
[1780150122457,27.62,73821.34,0.0,-0.43253,0.00019,29.39864]
[1780150123842,27.62,73821.34,0.0,-0.43253,0.00019,29.39864]
[1780150129506,27.62,73825.06,0.0,-0.43182,0.00019,29.39107]
[1780150134541,27.62,73826.46,0.0,-0.43155,0.00019,29.38818]
[1780150139576,27.62,73828.31,0.0,-0.4312,0.00019,29.38434]
[1780150144611,27.62,73827.34,0.0,-0.43138,0.00019,29.38634]
[1780150149646,27.62,73829.11,0.0,-0.43104,0.00019,29.38266]
[1780150154681,27.62,73829.62,0.0,-0.43094,0.00019,29.38159]
[1780150159279,27.62,73834.15,0.0,-0.43008,0.00019,29.37211]
[1780150159487,27.61,73835.55,0.0,-0.42981,0.00019,29.36914]
[1780150164752,27.61,73838.2,0.0,-0.42931,0.00019,29.36345]
[1780150169787,27.61,73838.36,0.0,-0.42927,0.00019,29.36306]
[1780150171170,27.61,73838.36,0.0,-0.42927,0.00019,29.36306]
[1780150171750,27.61,73838.36,0.0,-0.42926,0.00019,29.36024]
[1780150176836,27.61,73846.24,0.0,-0.42776,0.00019,29.34311]
[1780150182381,27.61,73845.96,0.0,-0.42781,0.00019,29.34364]
[1780150183857,27.6,73846.0,0.0,-0.4278,0.00019,29.34352]
[1780150188922,27.6,73848.77,0.0,-0.42726,0.00019,29.3373]
[1780150194423,27.6,73849.28,0.0,-0.42716,0.00019,29.33606]
[1780150195148,27.6,73849.25,0.0,-0.42716,0.00019,29.3361]
[1780150201007,27.59,73848.5,0.0,-0.42729,0.00019,29.33758]
[1780150203806,27.59,73848.54,0.0,-0.42728,0.00019,29.33746]
[1780150204202,27.59,73848.54,0.0,-0.42728,0.00019,29.33746]
[1780150207451,27.59,73844.61,0.0,-0.42803,0.00019,29.34606]
[1780150207609,27.59,73844.61,0.0,-0.42803,0.00019,29.34606]
[1780150210434,27.59,73839.41,0.0,-0.42901,0.00019,29.35733]
[1780150210514,27.59,73839.41,0.0,-0.42901,0.00019,29.35733]
[1780150210636,27.59,73839.67,0.0,-0.42897,0.00019,29.35678]
[1780150212052,27.59,73839.52,0.0,-0.429,0.00019,29.35711]
[1780150215432,27.59,73837.62,0.0,-0.42936,0.00019,29.36118]
[1780150215806,27.58,73838.16,0.0,-0.42925,0.00019,29.35992]
[1780150217681,27.58,73845.35,0.0,-0.42787,0.00019,29.34424]
[1780150223168,27.57,73850.39,0.0,-0.42689,0.00019,29.33281]
[1780150223968,27.57,73850.39,0.0,-0.42689,0.00019,29.33281]
[1780150224040,27.57,73850.39,0.0,-0.42689,0.00019,29.33281]
[1780150224052,27.57,73850.39,0.0,-0.42689,0.00019,29.33281]
[1780150224105,27.57,73850.39,0.0,-0.42689,0.00019,29.33281]
[1780150224621,27.57,73852.27,0.0,-0.42653,0.00019,29.32862]
[1780150226825,27.57,73858.1,0.0,-0.42542,0.00019,29.31537]
[1780150227393,27.57,73858.1,0.0,-0.42542,0.00019,29.31537]
[1780150227499,27.57,73856.71,0.0,-0.42568,0.00019,29.3185]
[1780150230223,27.56,73863.67,0.0,-0.42435,0.00019,29.30246]
[1780150235258,27.56,73863.38,0.0,-0.42438,0.00019,29.30014]
[1780150240293,27.55,73866.44,0.0,-0.42379,0.00019,29.29283]
[1780150245569,27.55,73866.17,0.0,-0.42383,0.00019,29.29331]
[1780150246355,27.55,73867.85,0.0,-0.42351,0.00019,29.28934]
[1780150246364,27.55,73867.85,0.0,-0.42351,0.00019,29.28934]
[1780150251165,27.54,73869.78,0.0,-0.42313,0.00019,29.28463]
[1780150251650,27.54,73868.24,0.0,-0.42342,0.00019,29.28822]
[1780150257144,27.54,73867.6,0.0,-0.42353,0.00019,29.28956]
[1780150258206,27.53,73867.77,0.0,-0.4235,0.00019,29.28912]
[1780150262011,27.53,73867.06,0.0,-0.42362,0.00019,29.29066]
[1780150263768,27.53,73866.34,0.0,-0.42376,0.00019,29.29234]
[1780150263946,27.53,73866.34,0.0,-0.42376,0.00019,29.29234]
[1780150268292,27.53,73866.65,0.0,-0.42369,0.00019,29.29149]
[1780150273524,27.52,73867.34,0.0,-0.42355,0.00019,29.28969]
[1780150273606,27.52,73867.34,0.0,-0.42355,0.00019,29.28969]
[1780150276200,27.52,73867.75,0.0,-0.42346,0.00019,29.28867]
[1780150281580,27.51,73871.28,0.0,-0.42278,0.00019,29.28016]
[1780150282885,27.51,73872.95,0.0,-0.42246,0.00019,29.27616]
[1780150285068,27.52,73872.31,0.0,-0.42259,0.00019,29.27772]
[1780150290643,27.52,73877.84,0.0,-0.42154,0.00019,29.26455]
[1780150294787,27.52,73877.71,0.0,-0.42156,0.00019,29.26213]
[1780150295095,27.52,73877.71,0.0,-0.42156,0.00019,29.26213]
[1780150300713,27.52,73878.58,0.0,-0.42141,0.00019,29.26019]
[1780150305749,27.53,73878.44,0.0,-0.42145,0.00019,29.26065]
[1780150310784,27.53,73879.28,0.0,-0.42129,0.00019,29.25873]
[1780150313860,27.53,73880.32,0.0,-0.4211,0.00019,29.25626]
[1780150314015,27.53,73880.32,0.0,-0.4211,0.00019,29.25626]
[1780150319016,27.54,73882.65,0.0,-0.42067,0.00019,29.25072]
[1780150321224,27.54,73886.25,0.0,-0.41999,0.00019,29.24193]
[1780150326900,27.55,73890.62,0.0,-0.41918,0.00019,29.23133]
[1780150329162,27.55,73890.94,0.0,-0.41912,0.00019,29.23057]
[1780150329240,27.55,73890.94,0.0,-0.41912,0.00019,29.23057]
[1780150329434,27.55,73890.94,0.0,-0.41912,0.00019,29.23057]
[1780150329448,27.55,73890.94,0.0,-0.41912,0.00019,29.23057]
[1780150334639,27.55,73898.1,0.0,-0.41778,0.00019,29.21271]
[1780150340655,27.57,73898.52,0.0,-0.41774,0.00019,29.21239]
[1780150347777,27.58,73900.96,0.0,-0.41731,0.00019,29.20653]
[1780150357017,27.59,73904.69,0.0,-0.41662,0.00019,29.19456]
[1780150362193,27.6,73905.21,0.0,-0.41654,0.00019,29.19351]
[1780150367228,27.62,73902.65,0.0,-0.41707,0.00019,29.20082]
[1780150372263,27.62,73901.1,0.0,-0.41738,0.00019,29.20506]
[1780150377298,27.63,73901.88,0.0,-0.41725,0.00019,29.20329]
[1780150383340,27.64,73904.87,0.0,-0.4167,0.00019,29.19591]
[1780150384180,27.64,73904.87,0.0,-0.4167,0.00019,29.19591]
[1780150389662,27.65,73905.57,0.0,-0.41662,0.00019,29.19482]
[1780150399453,27.75,73911.13,0.0,-0.41581,0.00019,29.18431]
[1780150400953,27.75,73911.74,0.0,-0.4157,0.00019,29.18278]
[1780150403156,27.75,73905.63,0.0,-0.41686,0.00019,29.19862]
[1780150403661,27.75,73905.63,0.0,-0.41686,0.00019,29.19862]
[1780150403676,27.75,73892.1,0.0,-0.4194,0.00019,29.23266]
[1780150403962,27.75,73892.1,0.0,-0.4194,0.00019,29.23266]
[1780150404488,27.75,73879.48,0.0,-0.42178,0.00019,29.26332]
[1780150408075,27.75,73876.59,0.0,-0.42233,0.00019,29.27021]
[1780150408113,27.75,73876.59,0.0,-0.42233,0.00019,29.27021]
[1780150408981,27.75,73876.36,0.0,-0.42237,0.00019,29.27076]
[1780150415567,27.76,73872.23,0.0,-0.42316,0.00019,29.27784]
[1780150420603,27.76,73876.48,0.0,-0.42236,0.00019,29.26797]
[1780150425638,27.77,73875.83,0.0,-0.4225,0.00019,29.26964]
[1780150430320,27.77,73876.22,0.0,-0.42243,0.00019,29.26882]
[1780150435714,27.77,73882.2,0.0,-0.42131,0.00019,29.25476]
[1780150440749,27.78,73882.76,0.0,-0.42122,0.00019,29.25358]
[1780150446069,27.78,73882.73,0.0,-0.42123,0.00019,29.25379]
[1780150446791,27.78,73875.48,0.0,-0.4226,0.00019,29.27109]
[1780150451828,27.79,73870.81,0.0,-0.42349,0.00019,29.28212]
[1780150453947,27.79,73870.36,0.0,-0.42358,0.00019,29.28318]
[1780150456864,27.79,73862.02,0.0,-0.42515,0.00019,29.30236]
[1780150458143,27.79,73862.02,0.0,-0.42515,0.00019,29.30236]
[1780150459609,27.79,73859.9,0.0,-0.42555,0.00019,29.30716]
[1780150459668,27.79,73859.45,0.0,-0.42564,0.00019,29.30818]
[1780150460133,27.79,73850.46,0.0,-0.42734,0.00019,29.32812]
[1780150465929,27.79,73845.67,0.0,-0.42825,0.00019,29.33863]
[1780150470964,27.8,73843.91,0.0,-0.42859,0.00019,29.34247]
[1780150473242,27.8,73843.95,0.0,-0.42857,0.00019,29.33961]
[1780150474133,27.8,73843.87,0.0,-0.42859,0.00019,29.33975]
[1780150474194,27.8,73843.87,0.0,-0.42859,0.00019,29.33975]
[1780150480028,27.8,73837.63,0.0,-0.42977,0.00019,29.35303]
[1780150480916,27.8,73837.63,0.0,-0.42977,0.00019,29.35303]
[1780150480934,27.8,73837.63,0.0,-0.42977,0.00019,29.35303]
[1780150480949,27.8,73837.63,0.0,-0.42977,0.00019,29.35303]
[1780150481021,27.8,73837.63,0.0,-0.42977,0.00019,29.35303]
[1780150481067,27.8,73837.63,0.0,-0.42977,0.00019,29.35303]
[1780150481128,27.8,73839.3,0.0,-0.42945,0.00019,29.34952]
[1780150486356,27.79,73842.18,0.0,-0.4289,0.00019,29.34331]
[1780150486423,27.79,73842.18,0.0,-0.4289,0.00019,29.34331]
[1780150494366,27.79,73843.02,0.0,-0.42873,0.00019,29.34133]
[1780150500179,27.78,73842.45,0.0,-0.42882,0.00019,29.34227]
[1780150505213,27.77,73842.56,0.0,-0.42878,0.00019,29.34188]
[1780150508696,27.77,73842.6,0.0,-0.42878,0.00019,29.34176]
[1780150508788,27.77,73842.64,0.0,-0.42876,0.00019,29.34159]
[1780150514277,27.76,73842.44,0.0,-0.42879,0.00019,29.34188]
[1780150519312,27.76,73841.58,0.0,-0.42894,0.00019,29.34358]
[1780150524347,27.75,73839.46,0.0,-0.42933,0.00019,29.34797]
[1780150526669,27.75,73839.19,0.0,-0.42938,0.00019,29.34852]
[1780150528375,27.75,73825.45,0.0,-0.43198,0.00019,29.37699]
[1780150529500,27.75,73825.45,0.0,-0.43198,0.00019,29.37699]
[1780150533914,27.75,73826.8,0.0,-0.43172,0.00019,29.37141]
[1780150539452,27.75,73828.7,0.0,-0.43136,0.00019,29.36749]
[1780150541498,27.75,73825.91,0.0,-0.43188,0.00019,29.37318]
[1780150541729,27.75,73825.91,0.0,-0.43188,0.00019,29.37318]
[1780150542672,27.75,73824.36,0.0,-0.43218,0.00019,29.37632]
[1780150545148,27.75,73825.49,0.0,-0.43196,0.00019,29.37401]
[1780150549174,27.75,73817.6,0.0,-0.43346,0.00019,29.38979]
[1780150555627,27.75,73812.0,0.0,-0.43452,0.00019,29.40077]
[1780150555845,27.75,73812.0,0.0,-0.43452,0.00019,29.40077]
[1780150556251,27.75,73811.16,0.0,-0.43468,0.00019,29.4024]
[1780150556628,27.75,73811.16,0.0,-0.43468,0.00019,29.4024]
[1780150556713,27.75,73811.16,0.0,-0.43468,0.00019,29.4024]
[1780150556762,27.75,73811.16,0.0,-0.43468,0.00019,29.4024]
[1780150556855,27.75,73797.1,0.0,-0.43735,0.00019,29.42893]
[1780150556959,27.75,73797.1,0.0,-0.43735,0.00019,29.42893]
[1780150556973,27.75,73797.1,0.0,-0.43735,0.00019,29.42893]
[1780150557579,27.75,73790.55,0.0,-0.43859,0.00019,29.44082]
[1780150559157,27.74,73789.47,0.0,-0.4388,0.00019,29.44273]
[1780150559193,27.74,73789.47,0.0,-0.4388,0.00019,29.44273]
[1780150560305,27.74,73788.7,0.0,-0.43894,0.00019,29.44411]
[1780150562357,27.74,73788.33,0.0,-0.43901,0.00019,29.44474]
[1780150562614,27.74,73789.11,0.0,-0.43886,0.00019,29.44332]
[1780150564191,27.74,73792.38,0.0,-0.43824,0.00019,29.43742]
[1780150565124,27.74,73793.06,0.0,-0.43811,0.00019,29.43616]
[1780150567150,27.74,73799.34,0.0,-0.43691,0.00019,29.42458]
[1780150572684,27.73,73799.65,0.0,-0.43684,0.00019,29.42391]
[1780150577719,27.73,73806.05,0.0,-0.43562,0.00019,29.41182]
[1780150582754,27.73,73805.92,0.0,-0.43565,0.00019,29.4121]
[1780150587789,27.73,73806.85,0.0,-0.43547,0.00019,29.41036]
[1780150591864,27.73,73812.93,0.0,-0.43432,0.00019,29.39864]
[1780150601889,27.73,73810.63,0.0,-0.43475,0.00019,29.40033]
[1780150605268,27.73,73809.18,0.0,-0.43503,0.00019,29.40314]
[1780150610952,27.74,73809.26,0.0,-0.43501,0.00019,29.40302]
[1780150615301,27.74,73809.7,0.0,-0.43493,0.00019,29.40218]
[1780150617431,27.74,73809.79,0.0,-0.43492,0.00019,29.40203]
[1780150617621,27.74,73809.79,0.0,-0.43492,0.00019,29.40203]
[1780150618740,27.74,73809.79,0.0,-0.43492,0.00019,29.40204]
[1780150624044,27.74,73816.41,0.0,-0.43366,0.00019,29.38913]
[1780150631093,27.74,73816.73,0.0,-0.4336,0.00019,29.38849]
[1780150633572,27.74,73816.68,0.0,-0.43361,0.00019,29.38859]
[1780150633592,27.74,73816.68,0.0,-0.43361,0.00019,29.38859]
[1780150633789,27.74,73816.68,0.0,-0.43361,0.00019,29.38859]
[1780150634122,27.74,73827.78,0.0,-0.4315,0.00019,29.36627]
[1780150635129,27.74,73835.33,0.0,-0.43007,0.00019,29.35062]
[1780150639374,27.74,73835.3,0.0,-0.43007,0.00019,29.35068]
[1780150641863,27.74,73837.14,0.0,-0.42973,0.00019,29.34681]
[1780150642335,27.74,73837.62,0.0,-0.42964,0.00019,29.34581]
[1780150646366,27.74,73838.83,0.0,-0.42941,0.00019,29.34326]
[1780150646412,27.74,73838.83,0.0,-0.42941,0.00019,29.34326]
[1780150647214,27.74,73850.76,0.0,-0.42715,0.00019,29.3175]
[1780150652248,27.74,73855.19,0.0,-0.42631,0.00019,29.30498]
[1780150656136,27.74,73859.74,0.0,-0.42546,0.00019,29.29483]
[1780150656506,27.74,73859.74,0.0,-0.42546,0.00019,29.29483]
[1780150656914,27.74,73860.5,0.0,-0.42532,0.00019,29.29315]
[1780150657284,27.74,73853.15,0.0,-0.42671,0.00019,29.3096]
[1780150662319,27.75,73848.34,0.0,-0.42762,0.00019,29.32021]
[1780150667354,27.75,73847.11,0.0,-0.42785,0.00019,29.3229]
[1780150670375,27.75,73854.66,0.0,-0.42642,0.00019,29.30631]
[1780150675410,27.75,73852.82,0.0,-0.42677,0.00019,29.31043]
[1780150680445,27.75,73853.67,0.0,-0.42662,0.00019,29.30859]
[1780150686488,27.75,73854.95,0.0,-0.42638,0.00019,29.30579]
[1780150692531,27.75,73855.64,0.0,-0.42625,0.00019,29.3043]
[1780150694081,27.75,73855.64,0.0,-0.42625,0.00019,29.3043]
[1780150694163,27.75,73855.64,0.0,-0.42625,0.00019,29.3043]
[1780150699580,27.75,73859.0,0.0,-0.42562,0.00019,29.29686]
[1780150703203,27.76,73861.8,0.0,-0.4251,0.00019,29.29057]
[1780150704935,27.76,73867.29,0.0,-0.42406,0.00019,29.27802]
[1780150705459,27.76,73871.4,0.0,-0.42329,0.00019,29.26851]
[1780150707645,27.76,73879.93,0.0,-0.42168,0.00019,29.24836]
[1780150712680,27.76,73882.02,0.0,-0.42128,0.00019,29.24056]
[1780150717523,27.76,73882.27,0.0,-0.42123,0.00019,29.23998]
[1780150722750,27.76,73881.27,0.0,-0.42142,0.00019,29.24242]
[1780150727785,27.76,73883.1,0.0,-0.42108,0.00019,29.23805]
[1780150732820,27.76,73880.9,0.0,-0.4215,0.00019,29.24337]
[1780150735733,27.76,73880.3,0.0,-0.42161,0.00019,29.24482]
[1780150741883,27.76,73887.86,0.0,-0.42019,0.00019,29.22661]
[1780150745728,27.76,73887.53,0.0,-0.42026,0.00019,29.22746]
[1780150750946,27.77,73887.64,0.0,-0.42024,0.00019,29.22726]
[1780150753319,27.77,73887.64,0.0,-0.42024,0.00019,29.22726]
[1780150753766,27.77,73887.64,0.0,-0.42024,0.00019,29.22726]
[1780150753966,27.77,73887.64,0.0,-0.42024,0.00019,29.22726]
[1780150754115,27.77,73891.34,0.0,-0.41954,0.00019,29.21823]
[1780150754186,27.77,73891.34,0.0,-0.41954,0.00019,29.21823]
[1780150759443,27.77,73896.39,0.0,-0.4186,0.00019,29.20582]
[1780150759997,27.77,73896.39,0.0,-0.4186,0.00019,29.20582]
[1780150762356,27.77,73901.06,0.0,-0.41773,0.00019,29.19417]
[1780150762492,27.77,73901.06,0.0,-0.41773,0.00019,29.19417]
[1780150762971,27.77,73901.06,0.0,-0.41773,0.00019,29.19417]
[1780150767050,27.77,73900.73,0.0,-0.4178,0.00019,29.19513]
[1780150771088,27.78,73907.77,0.0,-0.41648,0.00019,29.17456]
[1780150776123,27.78,73909.95,0.0,-0.41608,0.00019,29.16915]
[1780150781158,27.79,73908.38,0.0,-0.41639,0.00019,29.17339]
[1780150783100,27.79,73908.38,0.0,-0.41639,0.00019,29.17339]
[1780150792235,27.8,73902.45,0.0,-0.41753,0.00019,29.18887]
[1780150797271,27.8,73905.67,0.0,-0.41693,0.00019,29.18085]
[1780150803230,27.8,73904.55,0.0,-0.41715,0.00019,29.18383]
[1780150804438,27.81,73894.21,0.0,-0.4191,0.00019,29.20985]
[1780150810186,27.81,73888.64,0.0,-0.42015,0.00019,29.22359]
[1780150813669,27.81,73886.65,0.0,-0.42053,0.00019,29.22846]
[1780150813949,27.81,73886.65,0.0,-0.42053,0.00019,29.22846]
[1780150815746,27.81,73885.91,0.0,-0.42067,0.00019,29.23026]
[1780150815884,27.81,73885.91,0.0,-0.42067,0.00019,29.23026]
[1780150821438,27.81,73878.6,0.0,-0.42204,0.00019,29.24779]
[1780150823452,27.81,73887.62,0.0,-0.42035,0.00019,29.22613]
[1780150825876,27.81,73886.34,0.0,-0.42059,0.00019,29.22924]
[1780150831509,27.81,73885.17,0.0,-0.4208,0.00019,29.22928]
[1780150835962,27.81,73885.06,0.0,-0.42082,0.00019,29.22955]
[1780150838693,27.81,73884.21,0.0,-0.42098,0.00019,29.2316]
[1780150843594,27.81,73895.13,0.0,-0.41893,0.00019,29.20493]
[1780150848637,27.81,73899.97,0.0,-0.41803,0.00019,29.19293]
[1780150853672,27.82,73900.07,0.0,-0.41801,0.00019,29.19278]
[1780150858707,27.82,73900.83,0.0,-0.41788,0.00019,29.19098]
[1780150860123,27.82,73900.83,0.0,-0.41788,0.00019,29.19098]
[1780150865761,27.82,73901.18,0.0,-0.41782,0.00019,29.19026]
[1780150868682,27.82,73895.55,0.0,-0.41888,0.00019,29.20437]
[1780150868808,27.82,73886.07,0.0,-0.42067,0.00019,29.22761]
[1780150870824,27.83,73881.33,0.0,-0.42156,0.00019,29.23901]
[1780150871964,27.83,73881.33,0.0,-0.42156,0.00019,29.23901]
[1780150872423,27.83,73878.78,0.0,-0.42204,0.00019,29.24508]
[1780150874850,27.83,73887.26,0.0,-0.42044,0.00019,29.22474]
[1780150879885,27.83,73882.1,0.0,-0.42141,0.00019,29.23719]
[1780150884920,27.83,73878.91,0.0,-0.42201,0.00019,29.24478]
[1780150886084,27.83,73878.91,0.0,-0.42201,0.00019,29.24478]
[1780150891969,27.82,73879.65,0.0,-0.42187,0.00019,29.24019]
[1780150896270,27.82,73879.67,0.0,-0.42186,0.00019,29.24014]
[1780150898181,27.82,73879.67,0.0,-0.42186,0.00019,29.24013]
[1780150899948,27.82,73878.93,0.0,-0.422,0.00019,29.24188]
[1780150905189,27.82,73876.87,0.0,-0.42239,0.00019,29.24673]
[1780150911288,27.82,73864.98,0.0,-0.42462,0.00019,29.27423]
[1780150913055,27.82,73866.37,0.0,-0.42436,0.00019,29.27104]
[1780150913130,27.82,73876.03,0.0,-0.42254,0.00019,29.24859]
[1780150913998,27.82,73876.03,0.0,-0.42254,0.00019,29.24859]
[1780150917560,27.82,73875.24,0.0,-0.42268,0.00019,29.25041]
[1780150927228,27.82,73873.89,0.0,-0.42293,0.00019,29.25348]
[1780150932263,27.82,73872.93,0.0,-0.42311,0.00019,29.25567]
[1780150936025,27.81,73872.52,0.0,-0.42318,0.00019,29.2566]
[1780150941326,27.81,73869.22,0.0,-0.4238,0.00019,29.26417]
[1780150946361,27.81,73870.52,0.0,-0.42355,0.00019,29.2611]
[1780150951995,27.81,73870.6,0.0,-0.42353,0.00019,29.26087]
[1780150957438,27.81,73867.15,0.0,-0.42417,0.00019,29.26594]
[1780150962473,27.8,73868.1,0.0,-0.42399,0.00019,29.26368]
[1780150967509,27.8,73867.27,0.0,-0.42414,0.00019,29.26552]
[1780150974558,27.8,73866.95,0.0,-0.42419,0.00019,29.26615]
[1780150979594,27.8,73867.32,0.0,-0.42412,0.00019,29.26522]
[1780150984633,27.79,73865.54,0.0,-0.42445,0.00019,29.26922]
[1780150987402,27.79,73865.38,0.0,-0.42447,0.00019,29.26955]
[1780150989690,27.79,73863.56,0.0,-0.42482,0.00019,29.2737]
[1780150990577,27.79,73862.89,0.0,-0.42494,0.00019,29.27523]
[1780150995991,27.79,73867.4,0.0,-0.4241,0.00019,29.26497]
[1780151002761,27.8,73867.58,0.0,-0.42407,0.00019,29.2647]
[1780151003773,27.8,73867.58,0.0,-0.42407,0.00019,29.2647]
[1780151005784,27.8,73859.42,0.0,-0.42562,0.00019,29.28331]
[1780151006809,27.8,73859.42,0.0,-0.42562,0.00019,29.28331]
[1780151012833,27.8,73864.98,0.0,-0.42457,0.00019,29.26798]
[1780151017868,27.8,73862.68,0.0,-0.425,0.00019,29.2733]
[1780151022905,27.81,73860.78,0.0,-0.42537,0.00019,29.27767]
[1780151024732,27.81,73860.77,0.0,-0.42537,0.00019,29.27771]
[1780151025617,27.81,73861.29,0.0,-0.42527,0.00019,29.27655]
[1780151030961,27.81,73863.91,0.0,-0.42479,0.00019,29.27073]
[1780151035996,27.81,73863.6,0.0,-0.42485,0.00019,29.27152]
[1780151041031,27.82,73854.13,0.0,-0.42665,0.00019,29.29284]
[1780151047073,27.82,73857.47,0.0,-0.42602,0.00019,29.28548]
[1780151052108,27.82,73855.53,0.0,-0.42639,0.00019,29.28985]
[1780151054568,27.82,73855.52,0.0,-0.42639,0.00019,29.28989]
[1780151054576,27.82,73855.52,0.0,-0.42639,0.00019,29.28989]
[1780151054933,27.82,73855.52,0.0,-0.42639,0.00019,29.28989]
[1780151060420,27.82,73855.5,0.0,-0.42639,0.00019,29.28982]
[1780151060794,27.81,73856.12,0.0,-0.42627,0.00019,29.28837]
[1780151061208,27.82,73863.46,0.0,-0.42488,0.00019,29.27188]
[1780151064374,27.82,73867.5,0.0,-0.42412,0.00019,29.26268]
[1780151065245,27.82,73868.17,0.0,-0.424,0.00019,29.26116]
[1780151071242,27.82,73868.41,0.0,-0.42396,0.00019,29.25792]
[1780151076376,27.82,73868.85,0.0,-0.42388,0.00019,29.25699]
[1780151082320,27.82,73870.61,0.0,-0.42354,0.00019,29.25288]
[1780151087355,27.82,73871.4,0.0,-0.42339,0.00019,29.251]
[1780151092397,27.82,73870.82,0.0,-0.4235,0.00019,29.2523]
[1780151092463,27.82,73870.82,0.0,-0.4235,0.00019,29.2523]
[1780151098439,27.82,73872.07,0.0,-0.42326,0.00019,29.24934]
[1780151103475,27.82,73871.88,0.0,-0.42329,0.00019,29.24974]
[1780151108509,27.82,73871.9,0.0,-0.42329,0.00019,29.24965]
[1780151110808,27.81,73872.03,0.0,-0.42326,0.00019,29.24934]
[1780151117256,27.81,73872.0,0.0,-0.42326,0.00019,29.24936]
[1780151122608,27.81,73868.87,0.0,-0.42385,0.00019,29.25655]
[1780151125828,27.81,73863.09,0.0,-0.42494,0.00019,29.26976]
[1780151132677,27.81,73861.59,0.0,-0.42522,0.00019,29.27041]
[1780151137713,27.81,73860.08,0.0,-0.42551,0.00019,29.27387]
[1780151142748,27.82,73859.44,0.0,-0.42563,0.00019,29.27535]
[1780151147783,27.82,73860.83,0.0,-0.42537,0.00019,29.27227]
[1780151149894,27.82,73860.78,0.0,-0.42538,0.00019,29.27239]
[1780151153560,27.82,73859.41,0.0,-0.42563,0.00019,29.27541]
[1780151158860,27.81,73857.21,0.0,-0.42604,0.00019,29.28024]
[1780151161335,27.81,73857.27,0.0,-0.42603,0.00019,29.28008]
[1780151166916,27.81,73863.46,0.0,-0.42485,0.00019,29.26601]
[1780151170944,27.81,73871.9,0.0,-0.42326,0.00019,29.24652]
[1780151172931,27.8,73870.1,0.0,-0.42359,0.00019,29.25069]
[1780151176745,27.8,73868.39,0.0,-0.42392,0.00019,29.25461]
[1780151182554,27.8,73868.22,0.0,-0.42394,0.00019,29.25495]
[1780151187202,27.8,73867.34,0.0,-0.42411,0.00019,29.25695]
[1780151187240,27.8,73867.34,0.0,-0.42411,0.00019,29.25695]
[1780151187261,27.8,73867.34,0.0,-0.42411,0.00019,29.25695]
[1780151188065,27.8,73859.96,0.0,-0.4255,0.00019,29.27373]
[1780151188947,27.8,73859.96,0.0,-0.4255,0.00019,29.27373]
[1780151192831,27.8,73857.51,0.0,-0.42596,0.00019,29.27651]
[1780151196121,27.81,73865.81,0.0,-0.4244,0.00019,29.2578]
[1780151201559,27.81,73866.27,0.0,-0.42432,0.00019,29.25684]
[1780151204174,27.81,73868.09,0.0,-0.42398,0.00019,29.25274]
[1780151207343,27.81,73873.41,0.0,-0.42298,0.00019,29.24041]
[1780151211928,27.82,73872.38,0.0,-0.42318,0.00019,29.24294]
[1780151217261,27.82,73877.62,0.0,-0.4222,0.00019,29.23062]
[1780151222305,27.82,73879.34,0.0,-0.42187,0.00019,29.22655]
[1780151224187,27.82,73882.98,0.0,-0.42119,0.00019,29.21785]
[1780151229354,27.82,73884.6,0.0,-0.42088,0.00019,29.21399]
[1780151230916,27.82,73885.7,0.0,-0.42068,0.00019,29.21135]
[1780151231162,27.82,73885.7,0.0,-0.42068,0.00019,29.21135]
[1780151231277,27.82,73885.7,0.0,-0.42068,0.00019,29.21135]
[1780151235146,27.82,73889.63,0.0,-0.41994,0.00019,29.20184]
[1780151237396,27.82,73890.5,0.0,-0.41978,0.00019,29.19974]
[1780151239654,27.82,73895.43,0.0,-0.41886,0.00019,29.18764]
[1780151239789,27.82,73895.43,0.0,-0.41886,0.00019,29.18764]
[1780151241159,27.82,73898.7,0.0,-0.41824,0.00019,29.17951]
[1780151244012,27.82,73900.62,0.0,-0.41789,0.00019,29.17478]
[1780151245668,27.82,73901.71,0.0,-0.41769,0.00019,29.17209]
[1780151245753,27.82,73901.71,0.0,-0.41769,0.00019,29.17209]
[1780151247632,27.83,73908.98,0.0,-0.41633,0.00019,29.15365]
[1780151248499,27.83,73915.85,0.0,-0.41504,0.00019,29.1359]
[1780151248822,27.83,73915.85,0.3,-0.41504,0.00019,29.1359]
[1780151248834,27.83,73915.85,0.4,-0.41504,0.00019,29.1359]
[1780151249146,27.83,73915.85,0.7,-0.41504,0.00019,29.1359]
[1780151249271,27.83,73915.85,1.0,-0.41504,0.00019,29.1359]
[1780151253493,27.83,73920.32,1.2,-0.41421,0.00019,29.12148]
[1780151253498,27.83,73920.32,1.5,-0.41421,0.00019,29.12148]
[1780151253501,27.83,73920.32,1.6,-0.41421,0.00019,29.12148]
[1780151257951,27.83,73922.51,1.6,-0.4138,0.00019,29.11581]
[1780151262314,27.84,73923.46,1.6,-0.41363,0.00019,29.11338]
[1780151262437,27.84,73923.46,2.3,-0.41363,0.00019,29.11338]
[1780151262600,27.84,73928.44,2.3,-0.4127,0.00019,29.10007]
[1780151263488,27.84,73928.44,2.3,-0.4127,0.00019,29.10007]
[1780151263496,27.84,73928.44,2.3,-0.4127,0.00019,29.10007]
[1780151263614,27.84,73941.39,2.3,-0.41028,0.00019,29.06469]
[1780151263926,27.84,73941.39,2.3,-0.41028,0.00019,29.06469]
[1780151264268,27.84,73941.39,2.3,-0.41028,0.00019,29.06469]
[1780151264410,27.84,73941.39,2.3,-0.41028,0.00019,29.06469]
[1780151264504,27.84,73941.39,2.3,-0.41028,0.00019,29.06469]
[1780151264549,27.84,73941.39,2.3,-0.41028,0.00019,29.06469]
[1780151264615,27.84,73952.38,2.3,-0.40823,0.00019,29.03383]
[1780151264725,27.84,73952.38,2.3,-0.40823,0.00019,29.03383]
[1780151266359,27.84,73956.65,2.3,-0.40743,0.00019,29.02167]
[1780151266409,27.84,73956.65,2.3,-0.40743,0.00019,29.02167]
[1780151266643,27.84,73956.65,2.3,-0.40743,0.00019,29.02167]
[1780151266628,27.84,73944.09,2.3,-0.40978,0.00019,29.0573]
[1780151267459,27.84,73944.09,2.3,-0.40978,0.00019,29.0573]
[1780151267460,27.84,73944.09,2.3,-0.40978,0.00019,29.0573]
[1780151267519,27.84,73944.09,2.3,-0.40978,0.00019,29.0573]
[1780151268331,27.84,73925.95,2.3,-0.41318,0.00019,29.10693]
[1780151269626,27.84,73925.95,2.3,-0.41318,0.00019,29.10693]
[1780151268645,27.84,73918.17,2.3,-0.41463,0.00019,29.12754]
[1780151270406,27.84,73918.17,2.3,-0.41463,0.00019,29.12754]
[1780151273094,27.84,73913.34,2.3,-0.41554,0.00019,29.14014]
[1780151273118,27.84,73913.34,2.3,-0.41554,0.00019,29.14014]
[1780151273197,27.84,73913.34,2.3,-0.41554,0.00019,29.14014]
[1780151277096,27.84,73920.08,2.3,-0.41427,0.00019,29.12247]
[1780151278064,27.84,73919.71,2.3,-0.41434,0.00019,29.12345]
[1780151280005,27.84,73918.18,2.3,-0.41463,0.00019,29.12747]
[1780151284272,27.84,73913.95,2.3,-0.41542,0.00019,29.1385]
[1780151285382,27.84,73912.87,2.3,-0.41562,0.00019,29.14129]
[1780151285406,27.84,73912.87,2.3,-0.41562,0.00019,29.14129]
[1780151286184,27.84,73911.86,2.3,-0.41581,0.00019,29.14389]
[1780151289015,27.84,73902.18,2.3,-0.41762,0.00019,29.16855]
[1780151289878,27.84,73899.5,2.3,-0.41812,0.00019,29.17526]
[1780151292414,27.83,73901.27,2.3,-0.41779,0.00019,29.17077]
[1780151292639,27.83,73901.27,2.3,-0.41779,0.00019,29.17077]
[1780151294834,27.83,73911.16,2.3,-0.41593,0.00019,29.14546]
[1780151299869,27.83,73913.07,2.3,-0.41557,0.00019,29.14059]
[1780151302890,27.83,73905.32,2.3,-0.41703,0.00019,29.1605]
[1780151304904,27.83,73915.81,2.3,-0.41506,0.00019,29.13343]
[1780151306946,27.83,73915.68,2.3,-0.41508,0.00019,29.13376]
[1780151310329,27.83,73918.86,2.3,-0.41449,0.00019,29.12545]
[1780151315981,27.83,73916.02,2.3,-0.41501,0.00019,29.13006]
[1780151321019,27.83,73907.83,2.3,-0.41654,0.00019,29.1512]
[1780151321755,27.83,73907.83,2.3,-0.41654,0.00019,29.1512]
[1780151322059,27.83,73907.83,2.3,-0.41654,0.00019,29.1512]
[1780151323043,27.83,73907.72,2.3,-0.41656,0.00019,29.15147]
[1780151323080,27.83,73907.72,2.3,-0.41656,0.00019,29.15147]
[1780151329075,27.83,73906.21,2.3,-0.41684,0.00019,29.15524]
[1780151335117,27.83,73905.62,2.3,-0.41695,0.00019,29.15666]
[1780151340152,27.83,73907.81,2.3,-0.41653,0.00019,29.151]
[1780151345189,27.82,73910.13,2.3,-0.41609,0.00019,29.145]
[1780151350224,27.82,73916.15,2.3,-0.41496,0.00019,29.12934]
[1780151355259,27.82,73914.14,2.3,-0.41534,0.00019,29.13458]
[1780151360388,27.83,73920.26,2.3,-0.4142,0.00019,29.11868]
[1780151366338,27.83,73920.6,2.3,-0.41415,0.00019,29.11794]
[1780151371373,27.83,73922.44,2.3,-0.4138,0.00019,29.11036]
[1780151376408,27.84,73926.47,2.3,-0.41305,0.00019,29.09969]
[1780151378349,27.84,73926.47,2.3,-0.41305,0.00019,29.09969]
[1780151383457,27.84,73926.67,2.3,-0.41302,0.00019,29.09926]
[1780151390506,27.84,73926.94,2.3,-0.41298,0.00019,29.09864]
[1780151395043,27.84,73929.63,2.3,-0.41248,0.00019,29.09146]
[1780151396734,27.84,73930.5,2.3,-0.41232,0.00019,29.08912]
[1780151399558,27.84,73932.51,2.3,-0.41194,0.00019,29.08371]
[1780151400577,27.84,73946.1,2.3,-0.4094,0.00019,29.04623]
[1780151400778,27.84,73946.1,2.3,-0.4094,0.00019,29.04623]
[1780151401015,27.84,73946.1,2.3,-0.4094,0.00019,29.04623]
[1780151401186,27.84,73946.1,2.3,-0.4094,0.00019,29.04623]
[1780151406619,27.85,73952.94,2.3,-0.40814,0.00019,29.02717]
[1780151407024,27.85,73952.94,2.3,-0.40814,0.00019,29.02717]
[1780151409071,27.85,73960.11,2.3,-0.4068,0.00019,29.0065]
[1780151409189,27.85,73960.11,2.3,-0.4068,0.00019,29.0065]
[1780151409640,27.85,73959.59,2.3,-0.4069,0.00019,29.00795]
[1780151414730,27.84,73964.43,2.3,-0.40598,0.00019,28.99373]
[1780151420717,27.84,73962.11,2.3,-0.4064,0.00019,29.00025]
[1780151424802,27.84,73963.18,2.3,-0.4062,0.00019,28.997]
[1780151426201,27.84,73965.01,2.3,-0.40585,0.00019,28.99162]
[1780151426386,27.84,73965.01,2.3,-0.40585,0.00019,28.99162]
[1780151426446,27.84,73965.01,2.3,-0.40585,0.00019,28.99162]
[1780151426759,27.83,73972.93,2.3,-0.40438,0.00019,28.96821]
[1780151427213,27.83,73972.93,2.3,-0.40438,0.00019,28.96821]
[1780151427514,27.83,73972.93,2.3,-0.40438,0.00019,28.96821]
[1780151427604,27.83,73972.93,2.3,-0.40438,0.00019,28.96821]
[1780151427661,27.83,73972.93,2.3,-0.40438,0.00019,28.96821]
[1780151427766,27.83,73985.13,2.3,-0.4021,0.00019,28.93137]
[1780151427902,27.83,73985.13,2.3,-0.4021,0.00019,28.93137]
[1780151428354,27.83,73985.13,2.3,-0.4021,0.00019,28.93137]
[1780151428377,27.83,73985.13,2.3,-0.4021,0.00019,28.93137]
[1780151429132,27.83,73991.7,2.3,-0.40089,0.00019,28.91119]
[1780151429769,27.83,73991.7,2.3,-0.40089,0.00019,28.91119]
[1780151430174,27.83,73993.77,2.3,-0.4005,0.00019,28.90478]
[1780151430250,27.83,73993.77,2.3,-0.4005,0.00019,28.90478]
[1780151431627,27.83,73995.32,2.3,-0.40021,0.00019,28.89995]
[1780151433021,27.83,73992.15,2.3,-0.40079,0.00019,28.90697]
[1780151434670,27.83,73983.4,2.3,-0.40242,0.00019,28.93378]
[1780151434818,27.83,73975.88,2.3,-0.40382,0.00019,28.9565]
[1780151435859,27.83,73975.88,2.3,-0.40382,0.00019,28.9565]
[1780151435870,27.83,73975.88,2.3,-0.40382,0.00019,28.9565]
[1780151436843,27.83,73975.88,2.3,-0.40382,0.00019,28.9565]
[1780151436896,27.83,73975.88,2.3,-0.40382,0.00019,28.9565]
[1780151435960,27.83,73973.16,2.3,-0.40432,0.00019,28.96458]
[1780151437261,27.83,73973.16,2.3,-0.40432,0.00019,28.96458]
[1780151437434,27.83,73973.16,2.3,-0.40432,0.00019,28.96458]
[1780151437593,27.83,73973.16,2.3,-0.40432,0.00019,28.96458]
[1780151437642,27.83,73972.5,2.3,-0.40444,0.00019,28.96647]
[1780151438572,27.83,73972.5,2.3,-0.40444,0.00019,28.96647]
[1780151438592,27.83,73948.23,2.3,-0.40896,0.00019,29.03679]
[1780151439466,27.83,73940.95,2.3,-0.41032,0.00019,29.05714]
[1780151440174,27.83,73940.95,2.3,-0.41032,0.00019,29.05714]
[1780151440289,27.83,73940.95,2.3,-0.41032,0.00019,29.05714]
[1780151441193,27.83,73939.53,2.3,-0.41059,0.00019,29.06111]
[1780151443427,27.83,73931.78,2.3,-0.41204,0.00019,29.08236]
[1780151447875,27.83,73929.33,2.3,-0.4125,0.00019,29.08908]
[1780151452495,27.83,73927.87,2.3,-0.41278,0.00019,29.09307]
[1780151458001,27.84,73923.69,2.3,-0.41357,0.00019,29.10436]
[1780151460029,27.84,73922.01,2.3,-0.41389,0.00019,29.10885]
[1780151460260,27.84,73922.01,2.3,-0.41389,0.00019,29.10885]
[1780151463038,27.84,73912.82,2.3,-0.41561,0.00019,29.13298]
[1780151468073,27.84,73913.83,2.3,-0.41542,0.00019,29.13031]
[1780151470017,27.84,73914.23,2.3,-0.41534,0.00019,29.12926]
[1780151471028,27.84,73913.65,2.3,-0.41545,0.00019,29.13076]
[1780151475141,27.84,73910.21,2.3,-0.41609,0.00019,29.13961]
[1780151480157,27.83,73912.67,2.3,-0.41563,0.00019,29.13317]
[1780151485192,27.83,73912.62,2.3,-0.41563,0.00019,29.13325]
[1780151490227,27.83,73912.12,2.3,-0.41572,0.00019,29.13449]
[1780151491928,27.83,73911.73,2.3,-0.41579,0.00019,29.13267]
[1780151497276,27.83,73906.27,2.3,-0.41681,0.00019,29.14661]
[1780151502311,27.83,73906.46,2.3,-0.41677,0.00019,29.14604]
[1780151507346,27.82,73905.13,2.3,-0.41701,0.00019,29.14935]
[1780151508327,27.82,73905.13,2.3,-0.41701,0.00019,29.14935]
[1780151509360,27.82,73912.17,2.3,-0.41569,0.00019,29.13123]
[1780151511374,27.82,73919.97,2.3,-0.41422,0.00019,29.1108]
[1780151516409,27.82,73918.0,2.3,-0.41459,0.00019,29.11598]
[1780151519215,27.82,73920.06,2.3,-0.41421,0.00019,29.11055]
[1780151519866,27.82,73920.06,2.3,-0.41421,0.00019,29.11055]
[1780151521447,27.82,73927.13,2.3,-0.41288,0.00019,29.09174]
[1780151523535,27.82,73926.55,2.3,-0.41299,0.00019,29.09334]
[1780151529504,27.83,73932.87,2.3,-0.41182,0.00019,29.07638]
[1780151534539,27.83,73934.92,2.3,-0.41144,0.00019,29.07088]
[1780151535088,27.83,73934.92,2.3,-0.41144,0.00019,29.07088]
[1780151539720,27.83,73936.4,2.3,-0.41117,0.00019,29.06691]
[1780151545617,27.83,73935.72,2.3,-0.4113,0.00019,29.06889]
[1780151550652,27.84,73933.88,2.3,-0.41165,0.00019,29.074]
[1780151556694,27.84,73931.49,2.3,-0.4121,0.00019,29.07777]
[1780151557029,27.84,73931.49,2.3,-0.4121,0.00019,29.07777]
[1780151560668,27.84,73931.7,2.3,-0.41206,0.00019,29.07725]
[1780151561742,27.84,73931.53,2.3,-0.41209,0.00019,29.07773]
[1780151561856,27.84,73931.53,2.3,-0.41209,0.00019,29.07773]
[1780151562741,27.84,73923.96,2.3,-0.41351,0.00019,29.09811]
[1780151564736,27.84,73923.62,2.3,-0.41358,0.00019,29.09905]
[1780151569927,27.84,73925.09,2.3,-0.41331,0.00019,29.09528]
[1780151573998,27.85,73920.3,2.3,-0.41422,0.00019,29.10811]
[1780151575754,27.85,73920.29,2.3,-0.41422,0.00019,29.10821]
[1780151579135,27.85,73913.83,2.3,-0.41543,0.00019,29.12505]
[1780151584897,27.84,73914.14,2.3,-0.41535,0.00019,29.12392]
[1780151589932,27.83,73913.02,2.3,-0.41555,0.00019,29.12657]
[1780151594967,27.83,73910.34,2.3,-0.41604,0.00019,29.13332]
[1780151600008,27.82,73915.29,2.3,-0.4151,0.00019,29.1203]
[1780151605039,27.82,73915.22,2.3,-0.41511,0.00019,29.12047]
[1780151610074,27.82,73911.75,2.3,-0.41576,0.00019,29.12946]
[1780151613092,27.82,73913.62,2.3,-0.4154,0.00019,29.12177]
[1780151616179,27.82,73920.14,2.3,-0.41418,0.00019,29.10468]
[1780151617010,27.82,73920.14,2.3,-0.41418,0.00019,29.10468]
[1780151619579,27.82,73921.74,2.3,-0.41388,0.00019,29.10045]
[1780151625180,27.81,73917.03,2.3,-0.41474,0.00019,29.11249]
[1780151626117,27.81,73917.03,2.3,-0.41474,0.00019,29.11249]
[1780151626142,27.81,73917.03,2.3,-0.41474,0.00019,29.11249]
[1780151631223,27.8,73917.87,2.3,-0.41456,0.00019,29.10991]
[1780151636259,27.8,73918.11,2.3,-0.41449,0.00019,29.10897]
[1780151641294,27.79,73919.42,2.3,-0.41423,0.00019,29.10519]
[1780151646849,27.78,73920.03,2.3,-0.4141,0.00019,29.10332]
[1780151646982,27.78,73920.03,2.3,-0.4141,0.00019,29.10332]
[1780151647162,27.78,73920.74,2.3,-0.41395,0.00019,29.1013]
[1780151650063,27.78,73926.99,2.3,-0.41278,0.00019,29.08455]
[1780151651832,27.78,73926.88,2.3,-0.4128,0.00019,29.08478]
[1780151656960,27.78,73930.59,2.3,-0.41211,0.00019,29.07484]
[1780151656979,27.78,73933.11,2.3,-0.41164,0.00019,29.06802]
[1780151662164,27.78,73934.46,2.3,-0.41139,0.00019,29.06438]
[1780151662217,27.78,73934.46,2.3,-0.41139,0.00019,29.06438]
[1780151662240,27.78,73934.46,2.3,-0.41139,0.00019,29.06438]
[1780151662798,27.78,73938.37,2.3,-0.41066,0.00019,29.05363]
[1780151663449,27.78,73945.57,2.3,-0.40931,0.00019,29.03353]
[1780151664692,27.78,73945.57,2.3,-0.40931,0.00019,29.03353]
[1780151664888,27.78,73945.57,2.3,-0.40931,0.00019,29.03353]
[1780151664989,27.78,73956.39,2.3,-0.40728,0.00019,29.00269]
[1780151665727,27.78,73956.39,2.3,-0.40728,0.00019,29.00269]
[1780151670908,27.78,73958.54,2.3,-0.40687,0.00019,28.99632]
[1780151670953,27.78,73957.97,2.3,-0.40697,0.00019,28.99789]
[1780151672594,27.78,73955.84,2.3,-0.40736,0.00019,29.00121]
[1780151672597,27.78,73955.84,2.3,-0.40736,0.00019,29.00121]
[1780151673519,27.78,73944.61,2.3,-0.40946,0.00019,29.0331]
[1780151677998,27.77,73937.37,2.3,-0.4108,0.00019,29.05302]
[1780151683589,27.77,73934.86,2.3,-0.41126,0.00019,29.05963]
[1780151688624,27.76,73940.87,2.3,-0.41011,0.00019,29.04265]
[1780151694667,27.75,73942.86,2.3,-0.40971,0.00019,29.03668]
[1780151696628,27.75,73941.55,2.3,-0.40995,0.00019,29.04029]
[1780151698695,27.74,73953.0,2.3,-0.4078,0.00019,29.00765]
[1780151703963,27.74,73954.04,2.3,-0.40759,0.00019,29.00445]
[1780151704737,27.74,73942.55,2.3,-0.40974,0.00019,29.037]
[1780151705744,27.74,73935.27,2.3,-0.4111,0.00019,29.05719]
[1780151707758,27.74,73930.29,2.3,-0.41203,0.00019,29.07077]
[1780151707799,27.74,73930.29,2.3,-0.41203,0.00019,29.07077]
[1780151707827,27.73,73929.07,2.3,-0.41226,0.00019,29.07401]
[1780151711644,27.73,73927.38,2.3,-0.41258,0.00019,29.07865]
[1780151714886,27.74,73923.97,2.3,-0.41322,0.00019,29.08788]
[1780151714983,27.74,73923.77,2.3,-0.41326,0.00019,29.08842]
[1780151715214,27.74,73923.77,2.3,-0.41326,0.00019,29.08842]
[1780151715815,27.74,73924.91,2.3,-0.41304,0.00019,29.08537]
[1780151717835,27.74,73925.73,2.3,-0.41289,0.00019,29.08317]
[1780151723783,27.74,73918.33,2.3,-0.41428,0.00019,29.10298]
[1780151728916,27.74,73921.64,2.3,-0.41366,0.00019,29.09419]
[1780151733951,27.74,73925.27,2.3,-0.41297,0.00019,29.08166]
[1780151739993,27.74,73920.84,2.3,-0.41381,0.00019,29.09357]
[1780151745030,27.74,73921.53,2.3,-0.41368,0.00019,29.09176]
[1780151750065,27.74,73927.55,2.3,-0.41255,0.00019,29.07561]
[1780151755100,27.74,73927.56,2.3,-0.41255,0.00019,29.07566]
[1780151760135,27.74,73926.85,2.3,-0.41269,0.00019,29.07765]
[1780151763499,27.74,73926.67,2.3,-0.41273,0.00019,29.07818]
[1780151764132,27.74,73926.67,2.3,-0.41273,0.00019,29.07818]
[1780151771212,27.75,73926.1,2.3,-0.41284,0.00019,29.07982]
[1780151772428,27.75,73926.65,2.3,-0.41274,0.00019,29.07834]
[1780151773439,27.75,73928.49,2.3,-0.41239,0.00019,29.07338]
[1780151777057,27.75,73933.52,2.3,-0.41145,0.00019,29.05969]
[1780151777939,27.75,73933.7,2.3,-0.41142,0.00019,29.05924]
[1780151781833,27.75,73933.46,2.3,-0.41147,0.00019,29.05997]
[1780151782039,27.75,73933.46,2.3,-0.41147,0.00019,29.05997]
[1780151782095,27.75,73933.46,2.3,-0.41147,0.00019,29.05997]
[1780151782174,27.75,73933.46,2.3,-0.41147,0.00019,29.06001]
[1780151783334,27.75,73935.49,2.3,-0.41109,0.00019,29.05443]
[1780151783403,27.75,73939.26,2.3,-0.41038,0.00019,29.04397]
[1780151785950,27.75,73938.9,2.3,-0.41045,0.00019,29.04495]
[1780151787357,27.75,73940.13,2.3,-0.41022,0.00019,29.04155]
[1780151787505,27.75,73940.33,2.3,-0.41018,0.00019,29.041]
[1780151793366,27.75,73944.63,2.3,-0.40937,0.00019,29.02613]
[1780151796387,27.75,73952.74,2.3,-0.40785,0.00019,29.00306]
[1780151801423,27.75,73954.06,2.3,-0.4076,0.00019,28.99917]
[1780151806458,27.75,73952.98,2.3,-0.40779,0.00019,29.00218]
[1780151807272,27.75,73952.98,2.3,-0.40779,0.00019,29.00218]
[1780151812500,27.74,73950.17,2.3,-0.4083,0.00019,29.00993]
[1780151815206,27.74,73950.26,2.3,-0.40828,0.00019,29.00962]
[1780151820556,27.74,73948.46,2.3,-0.40861,0.00019,29.01462]
[1780151825590,27.74,73949.79,2.3,-0.40836,0.00019,29.0108]
[1780151830626,27.74,73952.65,2.3,-0.40782,0.00019,29.00254]
[1780151835605,27.73,73953.9,2.3,-0.40758,0.00019,28.99889]
[1780151840696,27.73,73956.26,2.3,-0.40713,0.00019,28.99181]
[1780151845732,27.72,73954.85,2.3,-0.40738,0.00019,28.99565]
[1780151850767,27.72,73946.05,2.3,-0.40901,0.00019,29.02058]
[1780151853981,27.72,73946.36,2.3,-0.40894,0.00019,29.0167]
[1780151858018,27.71,73946.01,2.3,-0.40899,0.00019,29.01752]
[1780151858081,27.71,73946.01,2.3,-0.40899,0.00019,29.01752]
[1780151863858,27.71,73946.99,2.3,-0.4088,0.00019,29.01458]
[1780151868894,27.71,73952.96,2.3,-0.40768,0.00019,28.99748]
[1780151870081,27.71,73952.96,2.3,-0.40768,0.00019,28.99748]
[1780151875943,27.7,73953.37,2.3,-0.40759,0.00019,28.996]
[1780151877059,27.7,73953.37,2.3,-0.40759,0.00019,28.996]
[1780151877977,27.7,73953.16,2.3,-0.40762,0.00019,28.99656]
[1780151879014,27.7,73954.7,2.3,-0.40733,0.00019,28.99209]
[1780151879238,27.7,73954.7,2.3,-0.40733,0.00019,28.99209]
[1780151883269,27.7,73954.68,2.3,-0.40732,0.00019,28.99194]
[1780151885932,27.69,73949.55,2.3,-0.40828,0.00019,29.00653]
[1780151891049,27.69,73950.88,2.3,-0.40801,0.00019,29.00236]
[1780151896089,27.68,73954.02,2.3,-0.4074,0.00019,28.99303]
[1780151898141,27.68,73960.82,2.3,-0.40612,0.00019,28.97315]
[1780151899125,27.68,73962.01,2.3,-0.4059,0.00019,28.96961]
[1780151900117,27.68,73951.94,2.3,-0.40778,0.00019,28.99884]
[1780151903307,27.67,73961.24,2.3,-0.40603,0.00019,28.9716]
[1780151904356,27.67,73950.1,2.3,-0.40811,0.00019,29.00392]
[1780151907249,27.67,73947.77,2.3,-0.40854,0.00019,29.01046]
[1780151907253,27.67,73947.77,2.3,-0.40854,0.00019,29.01046]
[1780151907255,27.67,73947.77,2.3,-0.40854,0.00019,29.01046]
[1780151907349,27.67,73947.44,2.3,-0.4086,0.00019,29.01133]
[1780151909182,27.67,73939.97,2.3,-0.41001,0.00019,29.03242]
[1780151910172,27.67,73939.97,2.3,-0.41001,0.00019,29.03242]
[1780151910533,27.67,73940.25,2.3,-0.40995,0.00019,29.03156]
[1780151914289,27.66,73936.84,2.3,-0.41057,0.00019,29.03806]
[1780151918641,27.66,73936.78,2.3,-0.41056,0.00019,29.03793]
[1780151918943,27.66,73936.78,2.3,-0.41056,0.00019,29.03793]
[1780151922043,27.65,73936.38,2.3,-0.41063,0.00019,29.03888]
[1780151922275,27.65,73937.55,2.3,-0.41041,0.00019,29.03556]
[1780151927311,27.65,73932.49,2.3,-0.41135,0.00019,29.04937]
[1780151931171,27.64,73930.97,2.3,-0.41162,0.00019,29.05342]
[1780151931339,27.64,73929.71,2.3,-0.41186,0.00019,29.05685]
[1780151932439,27.64,73928.47,2.3,-0.41209,0.00019,29.0602]
[1780151934981,27.64,73926.12,2.3,-0.41253,0.00019,29.06655]
[1780151935366,27.64,73926.12,2.3,-0.41253,0.00019,29.06655]
[1780151935375,27.64,73926.12,2.3,-0.41253,0.00019,29.06655]
[1780151935367,27.64,73933.48,2.3,-0.41114,0.00019,29.04632]
[1780151938461,27.64,73938.01,2.3,-0.41028,0.00019,29.0336]
[1780151940353,27.64,73938.38,2.3,-0.41021,0.00019,29.03256]
[1780151943112,27.64,73937.52,2.3,-0.41037,0.00019,29.03495]
[1780151945544,27.64,73938.71,2.3,-0.41015,0.00019,29.0316]
[1780151945553,27.64,73938.71,2.3,-0.41015,0.00019,29.0316]
[1780151945645,27.64,73937.91,2.3,-0.4103,0.00019,29.03384]
[1780151951373,27.64,73938.64,2.3,-0.41016,0.00019,29.03176]
[1780151956514,27.64,73934.69,2.3,-0.4109,0.00019,29.04277]
[1780151961549,27.64,73935.58,2.3,-0.41073,0.00019,29.04029]
[1780151963478,27.64,73935.98,2.3,-0.41066,0.00019,29.03917]
[1780151968598,27.64,73935.1,2.3,-0.41082,0.00019,29.04161]
[1780151968599,27.64,73932.45,2.3,-0.41132,0.00019,29.04895]
[1780151970006,27.64,73932.45,2.3,-0.41132,0.00019,29.04895]
[1780151970109,27.63,73929.28,2.3,-0.41191,0.00019,29.0576]
[1780151971619,27.63,73937.13,2.3,-0.41042,0.00019,29.033]
[1780151976654,27.63,73940.22,2.3,-0.40984,0.00019,29.02435]
[1780151978668,27.63,73948.37,2.3,-0.40831,0.00019,29.00122]
[1780151983703,27.63,73951.68,2.3,-0.40769,0.00019,28.99176]
[1780151988742,27.64,73950.22,2.3,-0.40797,0.00019,28.99604]
[1780151993777,27.64,73952.25,2.3,-0.40759,0.00019,28.99026]
[1780151998812,27.64,73956.11,2.3,-0.40687,0.00019,28.97911]
[1780151999475,27.64,73956.11,2.3,-0.40687,0.00019,28.97911]
[1780152004856,27.63,73958.74,2.3,-0.40636,0.00019,28.97112]
[1780152006307,27.63,73958.74,2.3,-0.40636,0.00019,28.97112]
[1780152011906,27.63,73959.62,2.3,-0.40617,0.00019,28.96815]
[1780152012488,27.63,73959.62,2.3,-0.40617,0.00019,28.96815]
[1780152017948,27.62,73959.09,2.3,-0.40625,0.00019,28.96938]
[1780152022983,27.61,73964.71,2.3,-0.40518,0.00019,28.95244]
[1780152023499,27.61,73964.71,2.3,-0.40518,0.00019,28.95244]
[1780152029029,27.61,73964.13,2.3,-0.40527,0.00019,28.95389]
[1780152034067,27.6,73964.05,2.3,-0.40527,0.00019,28.95111]
[1780152039100,27.6,73967.49,2.3,-0.40461,0.00019,28.94056]
[1780152048164,27.59,73967.46,2.3,-0.40459,0.00019,28.9403]
[1780152053199,27.59,73967.12,2.3,-0.40465,0.00019,28.94112]
[1780152053912,27.59,73967.12,2.3,-0.40465,0.00019,28.94112]
[1780152054047,27.59,73967.12,2.3,-0.40465,0.00019,28.94112]
[1780152054206,27.59,73971.91,2.3,-0.40374,0.00019,28.92665]
[1780152054606,27.59,73971.91,2.3,-0.40374,0.00019,28.92665]
[1780152054733,27.59,73971.91,2.3,-0.40374,0.00019,28.92665]
[1780152055013,27.59,73971.91,2.3,-0.40374,0.00019,28.92665]
[1780152055154,27.59,73971.91,2.3,-0.40374,0.00019,28.92665]
[1780152055213,27.59,73980.69,2.3,-0.40209,0.00019,28.89975]
[1780152057230,27.59,73988.24,2.3,-0.40067,0.00019,28.87622]
[1780152062262,27.59,73986.56,2.3,-0.40098,0.00019,28.88138]
[1780152062993,27.59,73986.56,2.3,-0.40098,0.00019,28.88138]
[1780152066563,27.58,73975.88,2.3,-0.40298,0.00019,28.91427]
[1780152071791,27.58,73979.81,2.3,-0.40223,0.00019,28.90205]
[1780152077368,27.58,73981.81,2.3,-0.40185,0.00019,28.8957]
[1780152082405,27.57,73978.15,2.3,-0.40253,0.00019,28.90683]
[1780152084951,27.57,73978.72,2.3,-0.40242,0.00019,28.905]
[1780152090460,27.57,73980.24,2.3,-0.40212,0.00019,28.90012]
[1780152095496,27.57,73980.35,2.3,-0.40208,0.00019,28.89678]
[1780152100531,27.56,73980.31,2.3,-0.40208,0.00019,28.89675]
[1780152105566,27.56,73981.37,2.3,-0.40188,0.00019,28.89332]
[1780152109887,27.56,73982.23,2.3,-0.40171,0.00019,28.89058]
[1780152113709,27.56,73984.44,2.3,-0.40129,0.00019,28.88363]
[1780152120672,27.56,73981.45,2.3,-0.40184,0.00019,28.8927]
[1780152125707,27.55,73978.56,2.3,-0.40238,0.00019,28.90147]
[1780152134771,27.55,73977.49,2.3,-0.40256,0.00019,28.90448]
[1780152139808,27.54,73976.15,2.3,-0.40281,0.00019,28.90844]
[1780152145226,27.54,73975.25,2.3,-0.40297,0.00019,28.91108]
[1780152146857,27.54,73967.65,2.3,-0.4044,0.00019,28.9341]
[1780152151893,27.54,73964.94,2.3,-0.4049,0.00019,28.93938]
[1780152155199,27.54,73964.33,2.3,-0.40501,0.00019,28.9412]
[1780152155237,27.54,73964.33,2.3,-0.40501,0.00019,28.9412]
[1780152155643,27.54,73966.41,2.3,-0.40462,0.00019,28.93496]
[1780152160956,27.54,73967.35,2.3,-0.40444,0.00019,28.93208]
[1780152162441,27.54,73967.35,2.3,-0.40444,0.00019,28.93208]
[1780152163419,27.54,73967.27,2.3,-0.40445,0.00019,28.93231]
[1780152167077,27.54,73967.24,2.3,-0.40446,0.00019,28.9324]
[1780152173321,27.54,73961.01,2.3,-0.40563,0.00019,28.95103]
[1780152177199,27.54,73963.51,2.3,-0.40516,0.00019,28.94363]
[1780152177325,27.54,73963.51,2.3,-0.40516,0.00019,28.94363]
[1780152181090,27.54,73963.93,2.3,-0.40509,0.00019,28.9424]
[1780152181229,27.54,73963.93,2.3,-0.40509,0.00019,28.9424]
[1780152185177,27.54,73964.24,2.3,-0.40503,0.00019,28.94151]
[1780152186162,27.54,73964.23,2.3,-0.40503,0.00019,28.94155]
[1780152190041,27.54,73964.41,2.3,-0.405,0.00019,28.94104]
[1780152195201,27.54,73960.44,2.3,-0.40575,0.00019,28.95294]
[1780152197008,27.54,73958.92,2.3,-0.40604,0.00019,28.95746]
[1780152197064,27.54,73958.92,2.3,-0.40604,0.00019,28.95746]
[1780152198223,27.54,73944.54,2.3,-0.40875,0.00019,28.99924]
[1780152199026,27.54,73944.54,2.3,-0.40875,0.00019,28.99924]
[1780152200990,27.54,73938.59,2.3,-0.40987,0.00019,29.01599]
[1780152201245,27.54,73938.44,2.3,-0.40989,0.00019,29.01636]
[1780152204025,27.54,73938.24,2.3,-0.40992,0.00019,29.0168]
[1780152208828,27.53,73933.01,2.3,-0.41089,0.00019,29.03111]
[1780152212175,27.52,73931.44,2.3,-0.41117,0.00019,29.03241]
[1780152212321,27.52,73931.51,2.3,-0.41115,0.00019,29.03214]
[1780152213107,27.52,73931.51,2.3,-0.41115,0.00019,29.03214]
[1780152214086,27.52,73930.52,2.3,-0.41133,0.00019,29.03485]
[1780152215181,27.52,73930.15,2.3,-0.41141,0.00019,29.0359]
[1780152220377,27.52,73928.16,2.3,-0.41179,0.00019,29.04155]
[1780152220728,27.52,73928.16,2.3,-0.41179,0.00019,29.04155]
[1780152221384,27.52,73928.88,2.3,-0.41166,0.00019,29.03958]
[1780152222046,27.52,73928.88,2.3,-0.41166,0.00019,29.03958]
[1780152224663,27.53,73933.9,2.3,-0.41071,0.00019,29.02566]
[1780152231381,27.53,73934.3,2.3,-0.41064,0.00019,29.02468]
[1780152233185,27.53,73937.81,2.3,-0.40998,0.00019,29.0149]
[1780152234446,27.53,73938.23,2.3,-0.4099,0.00019,29.01374]
[1780152235466,27.53,73938.84,2.3,-0.40979,0.00019,29.012]
[1780152240488,27.53,73938.52,2.3,-0.40985,0.00019,29.0129]
[1780152240752,27.53,73933.17,2.3,-0.41086,0.00019,29.02786]
[1780152240847,27.53,73933.17,2.3,-0.41086,0.00019,29.02786]
[1780152241159,27.53,73933.17,2.3,-0.41086,0.00019,29.02786]
[1780152241527,27.53,73923.84,2.3,-0.41262,0.00019,29.05361]
[1780152242534,27.53,73914.86,2.3,-0.41433,0.00019,29.07788]
[1780152243496,27.53,73914.86,2.3,-0.41433,0.00019,29.07788]
[1780152243532,27.53,73914.86,2.3,-0.41433,0.00019,29.07788]
[1780152243623,27.53,73914.86,2.3,-0.41433,0.00019,29.07788]
[1780152249481,27.53,73905.05,2.3,-0.41619,0.00019,29.10378]
[1780152254618,27.53,73905.93,2.3,-0.41602,0.00019,29.10149]
[1780152259653,27.53,73906.03,2.3,-0.416,0.00019,29.10124]
[1780152264687,27.53,73906.77,2.3,-0.41587,0.00019,29.09934]
[1780152269723,27.53,73906.94,2.3,-0.41584,0.00019,29.09893]
[1780152274758,27.53,73906.74,2.3,-0.41587,0.00019,29.09667]
[1780152278974,27.53,73906.97,2.3,-0.41583,0.00019,29.09609]
[1780152280111,27.53,73906.91,2.3,-0.41584,0.00019,29.09626]
[1780152285835,27.53,73902.8,2.3,-0.41662,0.00019,29.107]
[1780152290870,27.54,73904.42,2.3,-0.41632,0.00019,29.10281]
[1780152295905,27.54,73905.2,2.3,-0.41617,0.00019,29.10081]
[1780152300354,27.54,73902.99,2.3,-0.41659,0.00019,29.10656]
[1780152301948,27.54,73894.63,2.3,-0.41818,0.00019,29.128]
[1780152306395,27.54,73894.59,2.3,-0.41819,0.00019,29.12809]
[1780152307372,27.54,73894.59,2.3,-0.41819,0.00019,29.12808]
[1780152307412,27.54,73894.59,2.3,-0.41819,0.00019,29.12808]
[1780152308108,27.54,73882.07,2.3,-0.42057,0.00019,29.15929]
[1780152309112,27.54,73882.07,2.3,-0.42057,0.00019,29.15929]
[1780152313064,27.54,73882.36,2.3,-0.42052,0.00019,29.15862]
[1780152313127,27.54,73882.36,2.3,-0.42052,0.00019,29.15862]
[1780152317053,27.54,73871.15,2.3,-0.42265,0.00019,29.18572]
[1780152318262,27.54,73871.15,2.3,-0.42265,0.00019,29.18572]
[1780152319147,27.54,73870.67,2.3,-0.42274,0.00019,29.1868]
[1780152322078,27.53,73867.98,2.3,-0.42325,0.00019,29.1931]
[1780152322152,27.53,73867.98,2.3,-0.42325,0.00019,29.1931]
[1780152322881,27.53,73866.38,2.3,-0.42355,0.00019,29.19684]
[1780152327574,27.53,73863.43,2.3,-0.42411,0.00019,29.20363]
[1780152327600,27.53,73863.43,2.3,-0.42411,0.00019,29.20363]
[1780152329945,27.52,73859.43,2.3,-0.42486,0.00019,29.21271]
[1780152329987,27.52,73859.43,2.3,-0.42486,0.00019,29.21271]
[1780152331227,27.52,73858.08,2.3,-0.42512,0.00019,29.21581]
[1780152333733,27.52,73847.36,2.3,-0.42715,0.00019,29.23713]
[1780152334317,27.52,73846.89,2.3,-0.42724,0.00019,29.23812]
[1780152334379,27.52,73846.89,2.3,-0.42724,0.00019,29.23812]
[1780152334392,27.52,73846.89,2.3,-0.42724,0.00019,29.23812]
[1780152334482,27.52,73846.96,2.3,-0.42722,0.00019,29.23794]
[1780152339064,27.52,73841.33,2.3,-0.42829,0.00019,29.25024]
[1780152339208,27.52,73841.49,2.3,-0.42826,0.00019,29.24986]
[1780152344243,27.51,73836.38,2.3,-0.42923,0.00019,29.26085]
[1780152345065,27.51,73836.38,2.3,-0.42923,0.00019,29.26085]
[1780152345072,27.51,73836.38,2.3,-0.42923,0.00019,29.26085]
[1780152345076,27.51,73836.38,2.3,-0.42923,0.00019,29.26083]
[1780152345982,27.51,73836.38,2.3,-0.42923,0.00019,29.26083]
[1780152346340,27.51,73836.38,2.3,-0.42923,0.00019,29.26083]
[1780152346735,27.51,73836.38,2.3,-0.42923,0.00019,29.26083]
[1780152346744,27.51,73836.38,2.3,-0.42923,0.00019,29.26083]
[1780152352301,27.52,73831.71,2.3,-0.43014,0.00019,29.27089]
[1780152357336,27.52,73830.52,2.3,-0.43037,0.00019,29.27347]
[1780152361510,27.52,73830.88,2.3,-0.4303,0.00019,29.27274]
[1780152368414,27.52,73837.33,2.3,-0.42908,0.00019,29.25911]
[1780152373449,27.53,73839.6,2.3,-0.42865,0.00019,29.25429]
[1780152374500,27.53,73839.6,2.3,-0.42865,0.00019,29.25429]
[1780152375559,27.53,73839.68,2.3,-0.42863,0.00019,29.25414]
[1780152375692,27.53,73839.68,2.3,-0.42863,0.00019,29.25414]
[1780152379934,27.53,73840.5,2.3,-0.42848,0.00019,29.25245]
[1780152382145,27.53,73840.42,2.3,-0.4285,0.00019,29.25264]
[1780152385260,27.53,73851.44,2.3,-0.4264,0.00019,29.22839]
[1780152388470,27.54,73851.72,2.3,-0.42635,0.00019,29.22785]
[1780152393592,27.53,73851.47,2.3,-0.42639,0.00019,29.2255]
[1780152396504,27.53,73849.27,2.3,-0.4268,0.00019,29.23037]
[1780152401648,27.54,73848.95,2.3,-0.42688,0.00019,29.23121]
[1780152402865,27.54,73848.95,2.3,-0.42688,0.00019,29.23121]
[1780152408289,27.53,73853.37,2.3,-0.42602,0.00019,29.2212]
[1780152410334,27.53,73854.93,2.3,-0.42573,0.00019,29.21767]
[1780152415823,27.53,73860.96,2.3,-0.42457,0.00019,29.20384]
[1780152425456,27.53,73862.44,2.3,-0.42429,0.00019,29.20036]
[1780152432865,27.53,73862.64,2.3,-0.42424,0.00019,29.19973]
[1780152437901,27.52,73862.03,2.3,-0.42435,0.00019,29.20102]
[1780152442936,27.52,73862.22,2.3,-0.4243,0.00019,29.20045]
[1780152443948,27.52,73862.22,2.3,-0.4243,0.00019,29.20045]
[1780152450490,27.51,73861.96,2.3,-0.42434,0.00019,29.2009]
[1780152453512,27.51,73862.07,2.3,-0.42431,0.00019,29.19776]
[1780152453561,27.51,73862.1,2.3,-0.4243,0.00019,29.19764]
[1780152459048,27.51,73867.93,2.3,-0.42317,0.00019,29.18384]
[1780152465395,27.5,73867.99,2.3,-0.42316,0.00019,29.18362]
[1780152467885,27.5,73869.76,2.3,-0.42281,0.00019,29.17932]
[1780152474153,27.49,73870.59,2.3,-0.42264,0.00019,29.17714]
[1780152482209,27.49,73870.71,2.3,-0.4226,0.00019,29.17665]
[1780152487244,27.49,73874.89,2.3,-0.4218,0.00019,29.1665]
[1780152488726,27.49,73874.89,2.3,-0.4218,0.00019,29.1665]
[1780152490260,27.48,73877.77,2.3,-0.42124,0.00019,29.15948]
[1780152490925,27.48,73877.77,2.3,-0.42124,0.00019,29.15948]
[1780152494126,27.49,73882.52,2.3,-0.42034,0.00019,29.14793]
[1780152494138,27.49,73882.52,2.3,-0.42034,0.00019,29.14793]
[1780152494260,27.49,73882.52,2.3,-0.42034,0.00019,29.14793]
[1780152495221,27.49,73886.73,2.3,-0.41954,0.00019,29.13752]
[1780152495827,27.49,73886.73,2.3,-0.41954,0.00019,29.13752]
[1780152495929,27.49,73896.86,2.3,-0.41761,0.00019,29.11196]
[1780152499123,27.49,73901.31,2.3,-0.41677,0.00019,29.1005]
[1780152504374,27.49,73905.2,2.3,-0.41603,0.00019,29.09042]
[1780152509410,27.49,73905.58,2.3,-0.41596,0.00019,29.08949]
[1780152512108,27.49,73905.94,2.3,-0.41589,0.00019,29.08574]
[1780152512318,27.49,73905.94,2.3,-0.41589,0.00019,29.08574]
[1780152512328,27.49,73905.94,2.3,-0.41589,0.00019,29.08574]
[1780152512363,27.49,73905.94,2.3,-0.41589,0.00019,29.08574]
[1780152517684,27.49,73915.29,2.3,-0.41411,0.00019,29.06105]
[1780152517752,27.49,73915.83,2.3,-0.41401,0.00019,29.05965]
[1780152518361,27.49,73915.83,2.3,-0.41401,0.00019,29.05965]
[1780152518365,27.49,73915.83,2.3,-0.41401,0.00019,29.05965]
[1780152521493,27.49,73928.14,2.3,-0.41167,0.00019,29.026]
[1780152526528,27.49,73928.39,2.3,-0.41161,0.00019,29.02513]
[1780152528803,27.49,73928.39,2.3,-0.41161,0.00019,29.02513]
[1780152530753,27.49,73925.89,2.3,-0.41208,0.00019,29.03193]
[1780152536600,27.48,73932.46,2.3,-0.41082,0.00019,29.01343]
[1780152540555,27.48,73933.45,2.3,-0.41062,0.00019,29.01054]
[1780152545663,27.47,73933.81,2.3,-0.41054,0.00019,29.00926]
[1780152546276,27.47,73933.81,2.3,-0.41054,0.00019,29.00926]
[1780152546799,27.47,73933.81,2.3,-0.41054,0.00019,29.00926]
[1780152546890,27.47,73925.26,2.3,-0.41216,0.00019,29.033]
[1780152548684,27.47,73916.87,2.3,-0.41376,0.00019,29.05593]
[1780152551871,27.47,73912.5,2.3,-0.41459,0.00019,29.06769]
[1780152553448,27.48,73912.28,2.3,-0.41464,0.00019,29.0683]
[1780152553895,27.48,73912.28,2.3,-0.41464,0.00019,29.0683]
[1780152554360,27.48,73909.52,2.3,-0.41516,0.00019,29.07567]
[1780152556740,27.48,73899.05,2.3,-0.41716,0.00019,29.10306]
[1780152558431,27.48,73898.81,2.3,-0.41721,0.00019,29.10368]
[1780152558923,27.48,73898.81,2.3,-0.41721,0.00019,29.10368]
[1780152559520,27.48,73898.34,2.3,-0.4173,0.00019,29.10489]
[1780152566453,27.48,73893.3,2.3,-0.41826,0.00019,29.11779]
[1780152568259,27.48,73893.29,2.3,-0.41826,0.00019,29.11785]
[1780152571933,27.48,73893.64,2.3,-0.4182,0.00019,29.11699]
[1780152571948,27.48,73893.64,2.3,-0.4182,0.00019,29.11699]
[1780152572331,27.48,73893.54,2.3,-0.41821,0.00019,29.11443]
[1780152572525,27.48,73893.54,2.3,-0.41821,0.00019,29.11443]
[1780152573736,27.48,73897.41,2.3,-0.41747,0.00019,29.10455]
[1780152580910,27.48,73898.29,2.3,-0.41731,0.00019,29.1023]
[1780152585945,27.48,73896.43,2.3,-0.41766,0.00019,29.10708]
[1780152591987,27.48,73895.44,2.3,-0.41785,0.00019,29.10964]
[1780152597023,27.48,73895.25,2.3,-0.41789,0.00019,29.11015]
[1780152602061,27.48,73894.44,2.3,-0.41804,0.00019,29.11224]
[1780152604141,27.48,73893.06,2.3,-0.41831,0.00019,29.11575]
[1780152604220,27.48,73893.06,2.3,-0.41831,0.00019,29.11575]
[1780152604356,27.48,73893.06,2.3,-0.41831,0.00019,29.11575]
[1780152610117,27.48,73885.32,2.3,-0.41979,0.00019,29.13526]
[1780152615152,27.49,73884.23,2.3,-0.42,0.00019,29.13806]
[1780152620187,27.49,73874.94,2.3,-0.42178,0.00019,29.16087]
[1780152621719,27.49,73874.94,2.3,-0.42178,0.00019,29.16087]
[1780152624467,27.49,73871.5,2.3,-0.42245,0.00019,29.16923]
[1780152624502,27.49,73871.5,2.3,-0.42245,0.00019,29.16923]
[1780152624658,27.49,73871.5,2.3,-0.42245,0.00019,29.16923]
[1780152626702,27.49,73867.53,2.3,-0.42321,0.00019,29.17874]
[1780152627833,27.49,73866.42,2.3,-0.42342,0.00019,29.18129]
[1780152634147,27.49,73866.14,2.3,-0.42345,0.00019,29.17898]
[1780152634999,27.49,73866.14,2.3,-0.42345,0.00019,29.17898]
[1780152637486,27.48,73861.84,2.3,-0.42427,0.00019,29.18892]
[1780152637521,27.48,73861.84,2.3,-0.42427,0.00019,29.18892]
[1780152637988,27.48,73861.43,2.3,-0.42434,0.00019,29.1898]
[1780152638613,27.48,73861.43,2.3,-0.42434,0.00019,29.1898]
[1780152645744,27.48,73858.48,2.3,-0.4249,0.00019,29.19661]
[1780152651405,27.47,73858.0,2.3,-0.42498,0.00019,29.19744]
[1780152656440,27.47,73853.29,2.3,-0.42587,0.00019,29.20809]
[1780152661546,27.47,73853.52,2.3,-0.42582,0.00019,29.20747]
[1780152667517,27.46,73860.42,2.3,-0.42449,0.00019,29.19148]
[1780152672328,27.46,73859.86,2.3,-0.42459,0.00019,29.19271]
[1780152672594,27.46,73859.86,2.3,-0.42459,0.00019,29.19271]
[1780152672745,27.46,73859.86,2.3,-0.42459,0.00019,29.19271]
[1780152672746,27.46,73859.86,2.3,-0.42459,0.00019,29.19271]
[1780152672808,27.46,73859.86,2.3,-0.42459,0.00019,29.19271]
[1780152674567,27.46,73852.68,2.3,-0.42596,0.00019,29.20913]
[1780152678787,27.45,73851.03,2.3,-0.42627,0.00019,29.21278]
[1780152684637,27.45,73851.69,2.3,-0.42613,0.00019,29.21105]
[1780152689925,27.44,73851.27,2.3,-0.4262,0.00019,29.21188]
[1780152695714,27.44,73849.82,2.3,-0.42646,0.00019,29.21214]
[1780152697242,27.44,73849.87,2.3,-0.42645,0.00019,29.212]
[1780152697915,27.44,73849.87,2.3,-0.42645,0.00019,29.212]
[1780152697918,27.44,73846.62,2.3,-0.42707,0.00019,29.21929]
[1780152703000,27.44,73844.07,2.3,-0.42756,0.00019,29.22498]
[1780152704248,27.44,73839.87,2.3,-0.42837,0.00019,29.23428]
[1780152704777,27.44,73840.52,2.3,-0.42825,0.00019,29.23288]
[1780152709815,27.44,73839.22,2.3,-0.42851,0.00019,29.23585]
[1780152711274,27.44,73839.29,2.3,-0.42849,0.00019,29.23572]
[1780152712837,27.45,73838.65,2.3,-0.42862,0.00019,29.23717]
[1780152714366,27.45,73838.15,2.3,-0.42872,0.00019,29.23829]
[1780152719886,27.45,73838.59,2.3,-0.42865,0.00019,29.23751]
[1780152720926,27.45,73838.59,2.3,-0.42865,0.00019,29.23751]
[1780152720979,27.45,73838.6,2.3,-0.42865,0.00019,29.23752]
[1780152726938,27.46,73840.43,2.3,-0.42831,0.00019,29.23366]
[1780152731972,27.46,73840.51,2.3,-0.4283,0.00019,29.23359]
[1780152737008,27.47,73837.72,2.3,-0.42884,0.00019,29.23978]
[1780152742043,27.47,73836.69,2.3,-0.42905,0.00019,29.2421]
[1780152744264,27.47,73836.6,2.3,-0.42907,0.00019,29.24233]
[1780152745064,27.47,73832.4,2.3,-0.42988,0.00019,29.25136]
[1780152751106,27.48,73831.99,2.3,-0.42996,0.00019,29.24957]
[1780152756142,27.48,73829.84,2.3,-0.43038,0.00019,29.25423]
[1780152761177,27.48,73827.79,2.3,-0.43078,0.00019,29.25864]
[1780152766212,27.49,73827.13,2.3,-0.43092,0.00019,29.2601]
[1780152772260,27.49,73828.23,2.3,-0.43071,0.00019,29.25789]
[1780152778246,27.49,73829.26,2.3,-0.43052,0.00019,29.25579]
[1780152783234,27.5,73829.83,2.3,-0.43042,0.00019,29.25467]
[1780152793165,27.5,73830.06,2.3,-0.43038,0.00019,29.25435]
[1780152799837,27.5,73829.87,2.3,-0.43042,0.00019,29.25479]
[1780152801325,27.51,73834.4,2.3,-0.42956,0.00019,29.24527]
[1780152801838,27.51,73834.4,2.3,-0.42956,0.00019,29.24527]
[1780152802698,27.51,73834.48,2.3,-0.42955,0.00019,29.24514]
[1780152803187,27.51,73834.48,2.3,-0.42955,0.00019,29.24514]
[1780152807718,27.51,73835.74,2.3,-0.42931,0.00019,29.24252]
[1780152808264,27.51,73835.74,2.3,-0.42931,0.00019,29.24252]
[1780152808566,27.51,73835.75,2.3,-0.42932,0.00019,29.24254]
[1780152814040,27.52,73835.55,2.3,-0.42935,0.00019,29.24024]
[1780152819589,27.52,73834.71,2.3,-0.42953,0.00019,29.24218]
[1780152826638,27.52,73834.58,2.3,-0.42956,0.00019,29.24259]
[1780152831673,27.53,73833.86,2.3,-0.42971,0.00019,29.24422]
[1780152836708,27.53,73832.01,2.3,-0.43007,0.00019,29.24824]
[1780152841743,27.53,73831.04,2.3,-0.43026,0.00019,29.25037]
[1780152846778,27.54,73832.31,2.3,-0.43002,0.00019,29.24776]
[1780152851813,27.54,73833.03,2.3,-0.42989,0.00019,29.24631]
[1780152853378,27.54,73833.03,2.3,-0.42989,0.00019,29.24631]
[1780152854998,27.54,73833.03,2.3,-0.42989,0.00019,29.24636]
[1780152855201,27.54,73833.03,2.3,-0.42989,0.00019,29.24636]
[1780152860473,27.54,73832.98,2.3,-0.42991,0.00019,29.2465]
[1780152860876,27.55,73836.02,2.3,-0.42933,0.00019,29.24009]
[1780152865911,27.55,73836.23,2.3,-0.42929,0.00019,29.2397]
[1780152870947,27.55,73836.11,2.3,-0.42932,0.00019,29.24001]
[1780152876988,27.55,73835.78,2.3,-0.42938,0.00019,29.23797]
[1780152885045,27.55,73833.81,2.3,-0.42977,0.00019,29.24226]
[1780152893101,27.56,73833.75,2.3,-0.42978,0.00019,29.24245]
[1780152900233,27.56,73833.72,2.3,-0.42979,0.00019,29.24252]
[1780152900334,27.56,73833.31,2.3,-0.42987,0.00019,29.24344]
[1780152903976,27.56,73833.15,2.3,-0.42991,0.00019,29.24383]
[1780152908496,27.56,73833.25,2.3,-0.42989,0.00019,29.24361]
[1780152910924,27.56,73833.23,2.3,-0.42989,0.00019,29.24368]
[1780152916264,27.56,73833.3,2.3,-0.42989,0.00019,29.24363]
[1780152921299,27.57,73832.05,2.3,-0.43013,0.00019,29.24636]
[1780152924882,27.57,73831.7,2.3,-0.4302,0.00019,29.24715]
[1780152925940,27.57,73831.74,2.3,-0.4302,0.00019,29.24708]
[1780152930180,27.57,73828.4,2.3,-0.43084,0.00019,29.25415]
[1780152931692,27.57,73827.93,2.3,-0.43093,0.00019,29.25234]
[1780152935056,27.57,73818.78,2.3,-0.43268,0.00019,29.27115]
[1780152942446,27.58,73819.97,2.3,-0.43246,0.00019,29.2688]
[1780152949172,27.58,73819.59,2.3,-0.43253,0.00019,29.2696]
[1780152949326,27.58,73819.59,2.3,-0.43253,0.00019,29.2696]
[1780152951482,27.58,73819.53,2.3,-0.43255,0.00019,29.26975]
[1780152952113,27.58,73819.53,2.3,-0.43255,0.00019,29.26975]
[1780152952852,27.58,73819.28,2.3,-0.4326,0.00019,29.27027]
[1780152952953,27.58,73829.68,2.3,-0.4306,0.00019,29.24887]
[1780152956949,27.58,73834.43,2.3,-0.4297,0.00019,29.23888]
[1780152962586,27.59,73834.01,2.3,-0.42979,0.00019,29.23989]
[1780152963622,27.59,73834.01,2.3,-0.42979,0.00019,29.23989]
[1780152969638,27.59,73834.56,2.3,-0.42969,0.00019,29.23885]
[1780152974674,27.59,73834.77,2.3,-0.42966,0.00019,29.2385]
[1780152979709,27.6,73835.06,2.3,-0.42961,0.00019,29.23798]
[1780152984745,27.6,73831.82,2.3,-0.43024,0.00019,29.24494]
[1780152985498,27.6,73831.82,2.3,-0.43024,0.00019,29.24494]
[1780152985994,27.6,73831.82,2.3,-0.43024,0.00019,29.24494]
[1780152988573,27.6,73833.07,2.3,-0.43,0.00019,29.24235]
[1780152994815,27.61,73833.81,2.3,-0.42987,0.00019,29.23811]
[1780152999849,27.61,73833.98,2.3,-0.42984,0.00019,29.23785]
[1780153004885,27.61,73835.33,2.3,-0.42959,0.00019,29.23509]
[1780153009920,27.62,73834.12,2.3,-0.42983,0.00019,29.23776]
[1780153014955,27.62,73834.16,2.3,-0.42983,0.00019,29.23778]
[1780153019991,27.63,73834.44,2.3,-0.42979,0.00019,29.23729]
[1780153021495,27.63,73834.44,2.3,-0.42979,0.00019,29.23729]
[1780153035096,27.64,73834.73,2.3,-0.42975,0.00019,29.237]
[1780153041138,27.64,73834.33,2.3,-0.42984,0.00019,29.23795]
[1780153046173,27.64,73834.99,2.3,-0.42972,0.00019,29.23663]
[1780153051208,27.65,73834.77,2.3,-0.42976,0.00019,29.23437]
[1780153056243,27.65,73835.35,2.3,-0.42966,0.00019,29.23321]
[1780153061280,27.65,73835.43,2.3,-0.42965,0.00019,29.23311]
[1780153068329,27.66,73834.65,2.3,-0.4298,0.00019,29.23486]
[1780153073364,27.66,73833.95,2.3,-0.42994,0.00019,29.2364]
[1780153075204,27.66,73833.33,2.3,-0.43006,0.00019,29.23772]
[1780153080413,27.66,73831.6,2.3,-0.43039,0.00019,29.24142]
[1780153085448,27.66,73831.98,2.3,-0.43033,0.00019,29.24067]
[1780153090483,27.66,73831.95,2.3,-0.43034,0.00019,29.24078]
[1780153097532,27.67,73831.94,2.3,-0.43034,0.00019,29.24088]
[1780153102568,27.67,73832.19,2.3,-0.4303,0.00019,29.24042]
[1780153107602,27.67,73832.17,2.3,-0.43031,0.00019,29.24052]
[1780153112637,27.67,73833.06,2.3,-0.43014,0.00019,29.23591]
[1780153117672,27.68,73832.57,2.3,-0.43024,0.00019,29.23699]
[1780153123771,27.68,73832.83,2.3,-0.43019,0.00019,29.23647]
[1780153128257,27.68,73832.95,2.3,-0.43017,0.00019,29.23622]
[1780153133785,27.67,73832.42,2.3,-0.43026,0.00019,29.23723]
[1780153138820,27.67,73832.56,2.3,-0.43023,0.00019,29.23686]
[1780153144862,27.67,73832.39,2.3,-0.43025,0.00019,29.23712]
[1780153149896,27.66,73832.35,2.3,-0.43025,0.00019,29.23712]
[1780153157953,27.66,73832.33,2.3,-0.43025,0.00019,29.23703]
[1780153162992,27.66,73832.18,2.3,-0.43027,0.00019,29.23726]
[1780153168029,27.65,73832.58,2.3,-0.43019,0.00019,29.23634]
[1780153173063,27.65,73831.9,2.3,-0.4303,0.00019,29.23487]
[1780153178098,27.65,73832.16,2.3,-0.43025,0.00019,29.23423]
[1780153183133,27.64,73832.45,2.3,-0.43018,0.00019,29.23353]
[1780153190183,27.64,73832.36,2.3,-0.43019,0.00019,29.23359]
[1780153201069,27.63,73832.43,2.3,-0.43017,0.00019,29.23335]
[1780153201270,27.63,73834.49,2.3,-0.42977,0.00019,29.22889]
[1780153205313,27.63,73841.49,2.3,-0.42843,0.00019,29.2138]
[1780153207384,27.63,73847.13,2.3,-0.42735,0.00019,29.20141]
[1780153207484,27.62,73849.65,2.3,-0.42686,0.00019,29.19581]
[1780153208014,27.62,73849.65,2.3,-0.42686,0.00019,29.19581]
[1780153209340,27.62,73836.03,2.3,-0.42946,0.00019,29.22539]
[1780153212561,27.62,73835.88,2.3,-0.42949,0.00019,29.22568]
[1780153212662,27.62,73836.09,2.3,-0.42944,0.00019,29.22519]
[1780153223441,27.61,73836.77,2.3,-0.42929,0.00019,29.2235]
[1780153228476,27.61,73838.33,2.3,-0.42899,0.00019,29.22004]
[1780153233511,27.6,73838.35,2.3,-0.42897,0.00019,29.21707]
[1780153238546,27.6,73843.47,2.3,-0.42798,0.00019,29.20584]
[1780153244589,27.59,73843.25,2.3,-0.42801,0.00019,29.20615]
[1780153249623,27.59,73843.43,2.3,-0.42796,0.00019,29.20561]
[1780153253166,27.59,73845.39,2.3,-0.42759,0.00019,29.20125]
[1780153258686,27.58,73850.3,2.3,-0.42663,0.00019,29.19014]
[1780153263721,27.57,73852.71,2.3,-0.42616,0.00019,29.1846]
[1780153268756,27.57,73855.05,2.3,-0.4257,0.00019,29.17916]
[1780153273791,27.56,73855.43,2.3,-0.42562,0.00019,29.17814]
[1780153278826,27.56,73856.02,2.3,-0.4255,0.00019,29.17665]
[1780153283882,27.56,73856.81,2.3,-0.42534,0.00019,29.17478]
[1780153290111,27.55,73860.99,2.3,-0.42453,0.00019,29.16496]
[1780153295944,27.55,73860.84,2.3,-0.42454,0.00019,29.16231]
[1780153301988,27.54,73860.95,2.3,-0.4245,0.00019,29.1619]
[1780153307024,27.54,73861.29,2.3,-0.42443,0.00019,29.16099]
[1780153313114,27.53,73861.2,2.3,-0.42444,0.00019,29.16109]
[1780153320117,27.53,73856.13,2.3,-0.42539,0.00019,29.1725]
[1780153326160,27.52,73853.12,2.3,-0.42595,0.00019,29.17916]
[1780153328724,27.52,73852.92,2.3,-0.42599,0.00019,29.17959]
[1780153328916,27.52,73852.92,2.3,-0.42599,0.00019,29.17959]
[1780153328941,27.52,73852.92,2.3,-0.42599,0.00019,29.17959]
[1780153328951,27.52,73852.92,2.3,-0.42599,0.00019,29.17959]
[1780153329495,27.52,73852.92,2.3,-0.42599,0.00019,29.17959]
[1780153329508,27.52,73852.92,2.3,-0.42599,0.00019,29.17959]
[1780153329680,27.52,73852.92,2.3,-0.42599,0.00019,29.17959]
[1780153329757,27.52,73852.92,2.3,-0.42599,0.00019,29.17959]
[1780153329769,27.52,73852.92,2.3,-0.42599,0.00019,29.17959]
[1780153329794,27.52,73847.08,2.3,-0.4271,0.00019,29.1926]
[1780153330187,27.52,73837.62,2.3,-0.42892,0.00019,29.21334]
[1780153333209,27.51,73833.45,2.3,-0.42971,0.00019,29.22225]
[1780153338244,27.51,73835.0,2.3,-0.42941,0.00019,29.21891]
[1780153343279,27.51,73832.56,2.3,-0.42988,0.00019,29.22409]
[1780153347030,27.51,73832.67,2.3,-0.42986,0.00019,29.22385]
[1780153347307,27.51,73832.57,2.3,-0.42988,0.00019,29.22406]
[1780153352344,27.51,73830.74,2.3,-0.43022,0.00019,29.22511]
[1780153357379,27.51,73830.65,2.3,-0.43024,0.00019,29.2253]
[1780153363421,27.51,73830.66,2.3,-0.43023,0.00019,29.22526]
[1780153368455,27.51,73829.61,2.3,-0.43043,0.00019,29.22745]
[1780153369138,27.51,73829.61,2.3,-0.43043,0.00019,29.22745]
[1780153369463,27.51,73827.64,2.3,-0.43081,0.00019,29.23159]
[1780153372832,27.51,73823.24,2.3,-0.43166,0.00019,29.24073]
[1780153379627,27.51,73822.64,2.3,-0.43178,0.00019,29.24206]
[1780153381955,27.52,73819.03,2.3,-0.43248,0.00019,29.24949]
[1780153384614,27.52,73818.93,2.3,-0.4325,0.00019,29.24972]
[1780153388790,27.52,73817.66,2.3,-0.43274,0.00019,29.25233]
[1780153389193,27.52,73817.59,2.3,-0.43276,0.00019,29.25248]
[1780153394646,27.52,73813.26,2.3,-0.4336,0.00019,29.26124]
[1780153395613,27.52,73813.26,2.3,-0.4336,0.00019,29.26124]
[1780153400688,27.52,73811.44,2.3,-0.43395,0.00019,29.26494]
[1780153405525,27.53,73811.12,2.3,-0.43402,0.00019,29.26563]
[1780153410759,27.53,73811.22,2.3,-0.43401,0.00019,29.26553]
[1780153411774,27.53,73811.22,2.3,-0.43401,0.00019,29.26553]
[1780153419122,27.53,73810.77,2.3,-0.4341,0.00019,29.26371]
[1780153423865,27.54,73810.77,2.3,-0.4341,0.00019,29.26378]
[1780153428885,27.54,73811.1,2.3,-0.43404,0.00019,29.26318]
[1780153429375,27.54,73811.1,2.3,-0.43404,0.00019,29.26318]
[1780153431906,27.54,73819.61,2.3,-0.43241,0.00019,29.24614]
[1780153439779,27.54,73819.8,2.3,-0.43238,0.00019,29.24578]
[1780153443766,27.54,73816.63,2.3,-0.43299,0.00019,29.25227]
[1780153443917,27.54,73816.63,2.3,-0.43299,0.00019,29.25227]
[1780153445681,27.54,73813.73,2.3,-0.43355,0.00019,29.25811]
[1780153451039,27.54,73810.92,2.3,-0.43409,0.00019,29.26368]
[1780153454481,27.54,73810.79,2.3,-0.43411,0.00019,29.26393]
[1780153455736,27.54,73810.79,2.3,-0.43411,0.00019,29.26392]
[1780153461109,27.54,73811.84,2.3,-0.43391,0.00019,29.26184]
[1780153464380,27.54,73811.42,2.3,-0.43399,0.00019,29.26267]
[1780153464418,27.54,73811.42,2.3,-0.43399,0.00019,29.26267]
[1780153464443,27.54,73811.42,2.3,-0.43399,0.00019,29.26267]
[1780153464682,27.54,73811.42,2.3,-0.43399,0.00019,29.26267]
[1780153465424,27.54,73811.39,2.3,-0.434,0.00019,29.26272]
[1780153465461,27.54,73801.92,2.3,-0.43582,0.00019,29.28115]
[1780153466426,27.54,73801.92,2.3,-0.43582,0.00019,29.28115]
[1780153466445,27.54,73801.92,2.3,-0.43582,0.00019,29.28115]
[1780153473193,27.54,73802.03,2.3,-0.43578,0.00019,29.27805]
[1780153476209,27.54,73802.47,2.3,-0.4357,0.00019,29.27719]
[1780153482258,27.54,73802.59,2.3,-0.43567,0.00019,29.27691]
[1780153488300,27.54,73801.15,2.3,-0.43594,0.00019,29.27963]
[1780153490555,27.54,73801.16,2.3,-0.43594,0.00019,29.27961]
[1780153490632,27.54,73801.16,2.3,-0.43594,0.00019,29.27961]
[1780153491745,27.53,73801.17,2.3,-0.43594,0.00019,29.27958]
[1780153499377,27.53,73795.06,2.3,-0.43711,0.00019,29.29104]
[1780153505873,27.53,73795.27,2.3,-0.43706,0.00019,29.29061]
[1780153505943,27.53,73795.27,2.3,-0.43706,0.00019,29.29061]
[1780153506035,27.53,73795.22,2.3,-0.43707,0.00019,29.29068]
[1780153506279,27.53,73795.22,2.3,-0.43707,0.00019,29.29068]
[1780153511461,27.53,73803.38,2.3,-0.4355,0.00019,29.27516]
[1780153513917,27.53,73803.21,2.3,-0.43553,0.00019,29.27549]
[1780153513959,27.53,73803.21,2.3,-0.43553,0.00019,29.27549]
[1780153513991,27.53,73803.21,2.3,-0.43553,0.00019,29.27549]
[1780153515489,27.53,73795.49,2.3,-0.43702,0.00019,29.29013]
[1780153520524,27.52,73795.99,2.3,-0.43692,0.00019,29.28916]
[1780153525560,27.52,73798.37,2.3,-0.43645,0.00019,29.28462]
[1780153533616,27.52,73797.89,2.3,-0.43654,0.00019,29.28268]
[1780153540139,27.52,73797.58,2.3,-0.43659,0.00019,29.28324]
[1780153546707,27.52,73797.29,2.3,-0.43664,0.00019,29.28372]
[1780153548156,27.52,73797.29,2.3,-0.43664,0.00019,29.28372]
[1780153548235,27.52,73797.29,2.3,-0.43664,0.00019,29.28372]
[1780153553756,27.51,73800.51,2.3,-0.43602,0.00019,29.27757]
[1780153562820,27.51,73800.24,2.3,-0.43607,0.00019,29.27805]
[1780153566769,27.51,73800.1,2.3,-0.4361,0.00019,29.2783]
[1780153577621,27.51,73798.64,2.3,-0.43638,0.00019,29.28106]
[1780153577963,27.51,73798.64,2.3,-0.43638,0.00019,29.28106]
[1780153581508,27.51,73791.69,2.3,-0.43771,0.00019,29.294]
[1780153582567,27.51,73791.47,2.3,-0.43775,0.00019,29.2944]
[1780153587997,27.5,73790.77,2.3,-0.43788,0.00019,29.29563]
[1780153588301,27.5,73790.77,2.3,-0.43788,0.00019,29.29563]
[1780153594039,27.5,73792.69,2.3,-0.4375,0.00019,29.28922]
[1780153596499,27.5,73793.44,2.3,-0.43735,0.00019,29.28781]
[1780153596984,27.5,73793.44,2.3,-0.43735,0.00019,29.28781]
[1780153600949,27.5,73792.62,2.3,-0.43751,0.00019,29.2893]
[1780153606123,27.5,73792.16,2.3,-0.43759,0.00019,29.29011]
[1780153607366,27.5,73792.16,2.3,-0.43759,0.00019,29.29011]
[1780153608094,27.5,73792.16,2.3,-0.43759,0.00019,29.29011]
[1780153608137,27.5,73785.43,2.3,-0.43889,0.00019,29.30241]
[1780153609864,27.5,73785.43,2.3,-0.43889,0.00019,29.30241]
[1780153609927,27.5,73776.87,2.3,-0.44054,0.00019,29.31761]
[1780153610445,27.5,73776.87,2.3,-0.44054,0.00019,29.31761]
[1780153611158,27.5,73789.57,2.3,-0.43809,0.00019,29.29483]
[1780153617342,27.49,73790.44,2.3,-0.43792,0.00019,29.29319]
[1780153623242,27.49,73795.63,2.3,-0.43691,0.00019,29.28346]
[1780153628589,27.49,73795.92,2.3,-0.43685,0.00019,29.28291]
[1780153638347,27.49,73798.27,2.3,-0.4364,0.00019,29.27842]
[1780153644389,27.49,73798.11,2.3,-0.43643,0.00019,29.27871]
[1780153649424,27.49,73797.28,2.3,-0.43658,0.00019,29.28026]
[1780153654459,27.49,73797.16,2.3,-0.4366,0.00019,29.27767]
[1780153657209,27.48,73797.01,2.3,-0.43663,0.00019,29.27794]
[1780153661155,27.48,73789.66,2.3,-0.43805,0.00019,29.29163]
[1780153668241,27.48,73789.65,2.3,-0.43804,0.00019,29.29161]
[1780153673669,27.48,73789.16,2.3,-0.43813,0.00019,29.29243]
[1780153675061,27.48,73789.12,2.3,-0.43814,0.00019,29.29249]
[1780153678600,27.48,73789.2,2.3,-0.43812,0.00019,29.29234]
[1780153679620,27.48,73789.2,2.3,-0.43812,0.00019,29.29231]
[1780153680427,27.48,73786.53,2.3,-0.43864,0.00019,29.29718]
[1780153682572,27.48,73786.36,2.3,-0.43867,0.00019,29.29748]
[1780153687691,27.47,73787.2,2.3,-0.4385,0.00019,29.29588]
[1780153692725,27.47,73785.62,2.3,-0.4388,0.00019,29.29871]
[1780153694568,27.47,73785.62,2.3,-0.4388,0.00019,29.29871]
[1780153694922,27.47,73785.62,2.3,-0.4388,0.00019,29.29871]
[1780153700781,27.47,73796.43,2.3,-0.43671,0.00019,29.27865]
[1780153705816,27.47,73796.82,2.3,-0.43663,0.00019,29.2779]
[1780153714881,27.47,73796.34,2.3,-0.43672,0.00019,29.27598]
[1780153726965,27.46,73795.83,2.3,-0.43681,0.00019,29.2769]
[1780153728721,27.46,73795.83,2.3,-0.43681,0.00019,29.2769]
[1780153740347,27.46,73795.83,2.3,-0.43681,0.00019,29.27688]
[1780153746637,27.46,73795.83,2.3,-0.43681,0.00019,29.27685]
[1780153752144,27.46,73794.03,2.3,-0.43715,0.00019,29.28018]
[1780153754000,27.46,73794.03,2.3,-0.43715,0.00019,29.28018]
[1780153754382,27.46,73793.99,2.3,-0.43716,0.00019,29.28025]
[1780153759084,27.46,73787.71,2.3,-0.43837,0.00019,29.29185]
[1780153760424,27.46,73786.03,2.3,-0.43869,0.00019,29.2949]
[1780153763070,27.46,73786.79,2.3,-0.43854,0.00019,29.2935]
[1780153768256,27.45,73796.38,2.3,-0.43668,0.00019,29.27557]
[1780153771265,27.45,73796.38,2.3,-0.43668,0.00019,29.27557]
[1780153782172,27.45,73796.7,2.3,-0.43661,0.00019,29.27209]
[1780153783563,27.45,73796.7,2.3,-0.43661,0.00019,29.27208]
[1780153784613,27.45,73796.7,2.3,-0.43661,0.00019,29.27208]
[1780153785239,27.45,73796.7,2.3,-0.43661,0.00019,29.27208]
[1780153790410,27.45,73802.6,2.3,-0.43547,0.00019,29.26079]
[1780153794388,27.45,73802.38,2.3,-0.43551,0.00019,29.26122]
[1780153799473,27.44,73801.65,2.3,-0.43565,0.00019,29.26256]
[1780153802536,27.44,73801.58,2.3,-0.43566,0.00019,29.26269]
[1780153807531,27.45,73808.2,2.3,-0.43439,0.00019,29.24981]
[1780153812566,27.45,73808.06,2.3,-0.43442,0.00019,29.25012]
[1780153817146,27.45,73807.95,2.3,-0.43444,0.00019,29.25034]
[1780153817441,27.45,73807.99,2.3,-0.43443,0.00019,29.25032]
[1780153818243,27.45,73807.99,2.3,-0.43443,0.00019,29.25032]
[1780153824651,27.45,73808.4,2.3,-0.43436,0.00019,29.24962]
[1780153826568,27.45,73808.46,2.3,-0.43435,0.00019,29.24952]
[1780153830552,27.46,73808.49,2.3,-0.43435,0.00019,29.24953]
[1780153830761,27.46,73808.49,2.3,-0.43435,0.00019,29.24953]
[1780153831885,27.46,73811.9,2.3,-0.4337,0.00019,29.24277]
[1780153832825,27.46,73814.7,2.3,-0.43315,0.00019,29.23437]
[1780153832968,27.46,73814.7,2.3,-0.43315,0.00019,29.23437]
[1780153834398,27.46,73815.27,2.3,-0.43305,0.00019,29.23325]
[1780153838827,27.46,73815.51,2.3,-0.433,0.00019,29.23282]
[1780153841583,27.46,73815.92,2.3,-0.43293,0.00019,29.23203]
[1780153841770,27.46,73816.93,2.3,-0.43274,0.00019,29.23]
[1780153846805,27.47,73817.38,2.3,-0.43265,0.00019,29.22912]
[1780153847907,27.47,73817.38,2.3,-0.43265,0.00019,29.22912]
[1780153851588,27.47,73814.09,2.3,-0.43329,0.00019,29.2358]
[1780153851840,27.47,73814.16,2.3,-0.43327,0.00019,29.23566]
[1780153855435,27.47,73814.2,2.3,-0.43327,0.00019,29.23562]
[1780153860904,27.47,73814.45,2.3,-0.43323,0.00019,29.23523]
[1780153863774,27.47,73814.45,2.3,-0.43323,0.00019,29.23523]
[1780153864817,27.48,73815.68,2.3,-0.433,0.00019,29.23281]
[1780153864932,27.48,73819.43,2.3,-0.43228,0.00019,29.2252]
[1780153869200,27.48,73820.29,2.3,-0.43211,0.00019,29.22347]
[1780153869216,27.48,73820.29,2.3,-0.43211,0.00019,29.22347]
[1780153875008,27.48,73823.15,2.3,-0.43157,0.00019,29.21763]
[1780153875617,27.48,73823.15,2.3,-0.43157,0.00019,29.21763]
[1780153878419,27.48,73826.74,2.3,-0.43088,0.00019,29.21018]
[1780153880058,27.48,73829.69,2.3,-0.43031,0.00019,29.20399]
[1780153880159,27.48,73829.79,2.3,-0.43029,0.00019,29.20379]
[1780153883278,27.48,73831.17,2.3,-0.43003,0.00019,29.20087]
[1780153883321,27.48,73831.39,2.3,-0.42999,0.00019,29.2004]
[1780153884272,27.48,73831.39,2.3,-0.42999,0.00019,29.2004]
[1780153884692,27.48,73830.92,2.3,-0.43008,0.00019,29.20142]
[1780153885353,27.48,73830.92,2.3,-0.43008,0.00019,29.20142]
[1780153885951,27.48,73830.63,2.3,-0.43014,0.00019,29.20205]
[1780153888774,27.48,73830.47,2.3,-0.43017,0.00019,29.20243]
[1780153894140,27.49,73832.76,2.3,-0.42973,0.00019,29.19484]
[1780153899175,27.49,73832.95,2.3,-0.4297,0.00019,29.19452]
[1780153904274,27.49,73833.12,2.3,-0.42967,0.00019,29.19423]
[1780153904341,27.49,73833.12,2.3,-0.42967,0.00019,29.19423]
[1780153904917,27.49,73833.08,2.3,-0.42968,0.00019,29.19433]
[1780153905218,27.49,73839.87,2.3,-0.42838,0.00019,29.17968]
[1780153910253,27.49,73842.86,2.3,-0.4278,0.00019,29.17306]
[1780153915429,27.49,73844.25,2.3,-0.42753,0.00019,29.16992]
[1780153915529,27.49,73844.25,2.3,-0.42753,0.00019,29.16992]
[1780153920751,27.48,73847.16,2.3,-0.42696,0.00019,29.16328]
[1780153921404,27.48,73847.16,2.3,-0.42696,0.00019,29.16328]
[1780153923354,27.48,73853.94,2.3,-0.42565,0.00019,29.14792]
[1780153928381,27.48,73861.79,2.3,-0.42414,0.00019,29.12968]
[1780153933305,27.47,73861.77,2.3,-0.42413,0.00019,29.12962]
[1780153933416,27.47,73861.83,2.3,-0.42412,0.00019,29.12945]
[1780153936962,27.47,73861.84,2.3,-0.42411,0.00019,29.12938]
[1780153936976,27.47,73861.84,2.3,-0.42411,0.00019,29.12938]
[1780153937460,27.47,73858.17,2.3,-0.42481,0.00019,29.13785]
[1780153937498,27.47,73858.17,2.3,-0.42481,0.00019,29.13785]
[1780153937789,27.47,73858.17,2.3,-0.42481,0.00019,29.13785]
[1780153938225,27.47,73858.17,2.3,-0.42481,0.00019,29.13783]
[1780153938739,27.47,73846.68,2.3,-0.42702,0.00019,29.16392]
[1780153945500,27.46,73843.98,2.3,-0.42752,0.00019,29.1697]
[1780153949528,27.46,73851.88,2.3,-0.42599,0.00019,29.15187]
[1780153954563,27.45,73855.76,2.3,-0.42524,0.00019,29.14009]
[1780153959598,27.45,73856.01,2.3,-0.42518,0.00019,29.13941]
[1780153960651,27.45,73856.01,2.3,-0.42518,0.00019,29.13941]
[1780153962332,27.45,73856.64,2.3,-0.42506,0.00019,29.13794]
[1780153967654,27.45,73857.51,2.3,-0.42488,0.00019,29.13579]
[1780153972689,27.44,73857.73,2.3,-0.42483,0.00019,29.13517]
[1780153977724,27.44,73857.1,2.3,-0.42494,0.00019,29.13652]
[1780153981092,27.44,73856.79,2.3,-0.425,0.00019,29.1372]
[1780153987331,27.43,73854.69,2.3,-0.42539,0.00019,29.14189]
[1780153988942,27.43,73852.55,2.3,-0.4258,0.00019,29.14674]
[1780153994842,27.43,73850.98,2.3,-0.42609,0.00019,29.15011]
[1780153996382,27.43,73850.98,2.3,-0.42609,0.00019,29.15011]
[1780154000943,27.42,73856.3,2.3,-0.42506,0.00019,29.13782]
[1780154004156,27.42,73856.86,2.3,-0.42495,0.00019,29.13647]
[1780154009948,27.42,73861.01,2.3,-0.42414,0.00019,29.12669]
[1780154014984,27.41,73858.98,2.3,-0.42452,0.00019,29.12852]
[1780154021027,27.41,73858.64,2.3,-0.42458,0.00019,29.1292]
[1780154026062,27.41,73860.34,2.3,-0.42424,0.00019,29.12515]
[1780154027976,27.41,73860.74,2.3,-0.42416,0.00019,29.1242]
[1780154028047,27.41,73860.74,2.3,-0.42416,0.00019,29.1242]
[1780154028145,27.41,73861.6,2.3,-0.424,0.00019,29.12215]
[1780154028587,27.41,73861.6,2.3,-0.424,0.00019,29.12215]
[1780154029096,27.41,73868.66,2.3,-0.42264,0.00019,29.10543]
[1780154031825,27.41,73873.26,2.3,-0.42175,0.00019,29.0943]
[1780154032124,27.41,73873.26,2.3,-0.42175,0.00019,29.0943]
[1780154032403,27.41,73873.26,2.3,-0.42175,0.00019,29.0943]
[1780154032931,27.41,73873.82,2.3,-0.42165,0.00019,29.09293]
[1780154032936,27.41,73873.82,2.3,-0.42165,0.00019,29.09293]
[1780154032986,27.41,73873.82,2.3,-0.42165,0.00019,29.09293]
[1780154033019,27.41,73873.82,2.3,-0.42165,0.00019,29.09293]
[1780154033098,27.41,73873.82,2.3,-0.42165,0.00019,29.09293]
[1780154033109,27.41,73873.82,2.3,-0.42165,0.00019,29.09293]
[1780154033133,27.41,73873.82,2.3,-0.42165,0.00019,29.09293]
[1780154033767,27.41,73879.99,2.3,-0.42046,0.00019,29.07782]
[1780154034131,27.41,73888.04,2.3,-0.41892,0.00019,29.05779]
[1780154038216,27.41,73889.15,2.3,-0.41871,0.00019,29.05503]
[1780154041220,27.41,73889.22,2.3,-0.4187,0.00019,29.0549]
[1780154041487,27.41,73889.22,2.3,-0.4187,0.00019,29.0549]
[1780154045208,27.41,73898.43,2.3,-0.41694,0.00019,29.03136]
[1780154045733,27.41,73898.43,2.3,-0.41694,0.00019,29.03136]
[1780154046543,27.41,73898.43,2.3,-0.41694,0.00019,29.03136]
[1780154048068,27.41,73900.46,2.3,-0.41656,0.00019,29.02614]
[1780154049971,27.41,73900.95,2.3,-0.41647,0.00019,29.0249]
[1780154049989,27.41,73900.95,2.3,-0.41647,0.00019,29.0249]
[1780154050124,27.41,73900.95,2.3,-0.41647,0.00019,29.0249]
[1780154050244,27.41,73905.95,2.3,-0.41551,0.00019,29.0118]
[1780154052257,27.41,73915.19,2.3,-0.41374,0.00019,28.98705]
[1780154056494,27.41,73916.96,2.3,-0.4134,0.00019,28.98216]
[1780154065383,27.4,73921.36,2.3,-0.41254,0.00019,28.96981]
[1780154067087,27.4,73922.78,2.3,-0.41226,0.00019,28.96581]
[1780154067362,27.4,73923.44,2.3,-0.41213,0.00019,28.96394]
[1780154067896,27.4,73923.44,2.3,-0.41213,0.00019,28.96394]
[1780154067964,27.4,73923.44,2.3,-0.41213,0.00019,28.96394]
[1780154068455,27.4,73923.44,2.3,-0.41213,0.00019,28.96394]
[1780154068488,27.4,73933.45,2.3,-0.41022,0.00019,28.93593]
[1780154068660,27.4,73933.45,2.3,-0.41022,0.00019,28.93593]
[1780154069424,27.4,73933.45,2.3,-0.41022,0.00019,28.93593]
[1780154069582,27.4,73937.37,2.3,-0.40948,0.00019,28.92481]
[1780154069862,27.4,73937.37,2.3,-0.40948,0.00019,28.92481]
[1780154070044,27.4,73937.37,2.3,-0.40948,0.00019,28.92481]
[1780154070508,27.4,73931.32,2.3,-0.41063,0.00019,28.94196]
[1780154073407,27.4,73923.71,2.3,-0.41208,0.00019,28.96035]
[1780154078442,27.4,73923.03,2.3,-0.4122,0.00019,28.9622]
[1780154081721,27.4,73924.79,2.3,-0.41187,0.00019,28.95731]
[1780154082185,27.4,73924.79,2.3,-0.41187,0.00019,28.95731]
[1780154082476,27.4,73932.79,2.3,-0.41034,0.00019,28.93489]
[1780154082872,27.4,73932.79,2.3,-0.41034,0.00019,28.93489]
[1780154083483,27.4,73930.81,2.3,-0.41072,0.00019,28.94047]
[1780154088572,27.4,73933.61,2.3,-0.41018,0.00019,28.93253]
[1780154091446,27.4,73934.08,2.3,-0.41009,0.00019,28.9312]
[1780154092381,27.4,73933.85,2.3,-0.41013,0.00019,28.93185]
[1780154093116,27.4,73934.34,2.3,-0.41004,0.00019,28.93042]
[1780154093690,27.4,73935.48,2.3,-0.40982,0.00019,28.92715]
[1780154093697,27.4,73935.48,2.3,-0.40982,0.00019,28.92715]
[1780154093991,27.4,73935.48,2.3,-0.40982,0.00019,28.92715]
[1780154094560,27.4,73927.71,2.3,-0.4113,0.00019,28.94902]
[1780154096596,27.4,73925.43,2.3,-0.41173,0.00019,28.95533]
[1780154101609,27.39,73926.92,2.3,-0.41143,0.00019,28.95092]
[1780154103347,27.39,73926.92,2.3,-0.41143,0.00019,28.95092]
[1780154104630,27.39,73929.8,2.3,-0.41088,0.00019,28.94278]
[1780154105949,27.39,73928.39,2.3,-0.41114,0.00019,28.94669]
[1780154107652,27.38,73919.37,2.3,-0.41286,0.00019,28.97154]
[1780154110910,27.38,73917.69,2.3,-0.41317,0.00019,28.97603]
[1780154111262,27.38,73917.69,2.3,-0.41317,0.00019,28.97603]
[1780154111364,27.38,73917.6,2.3,-0.41318,0.00019,28.97619]
[1780154112687,27.38,73908.51,2.3,-0.41492,0.00019,29.00068]
[1780154117723,27.38,73908.61,2.3,-0.4149,0.00019,29.00032]
[1780154119392,27.38,73908.61,2.3,-0.4149,0.00019,29.00032]
[1780154122548,27.38,73909.05,2.3,-0.41481,0.00019,28.99914]
[1780154125113,27.38,73909.39,2.3,-0.41476,0.00019,28.99835]
[1780154130890,27.38,73907.63,2.3,-0.41511,0.00019,29.00327]
[1780154131387,27.38,73907.63,2.3,-0.41511,0.00019,29.00327]
[1780154131397,27.38,73907.63,2.3,-0.41511,0.00019,29.00327]
[1780154131413,27.38,73907.63,2.3,-0.41511,0.00019,29.00327]
[1780154131459,27.39,73907.9,2.3,-0.41505,0.00019,28.9998]
[1780154132828,27.39,73917.67,2.3,-0.41319,0.00019,28.9735]
[1780154133966,27.39,73917.67,2.3,-0.41319,0.00019,28.9735]
[1780154138239,27.39,73921.55,2.3,-0.41246,0.00019,28.96306]
[1780154138281,27.39,73921.55,2.3,-0.41246,0.00019,28.96306]
[1780154138340,27.39,73921.9,2.3,-0.41239,0.00019,28.96219]
[1780154139160,27.39,73921.9,2.3,-0.41239,0.00019,28.96219]
[1780154139244,27.39,73920.06,2.3,-0.41275,0.00019,28.96724]
[1780154142106,27.4,73921.79,2.3,-0.41242,0.00019,28.96259]
[1780154146408,27.4,73929.11,2.3,-0.41103,0.00019,28.94241]
[1780154151961,27.4,73931.74,2.3,-0.41054,0.00019,28.93524]
[1780154156996,27.41,73935.86,2.3,-0.40977,0.00019,28.92377]
[1780154160558,27.41,73934.66,2.3,-0.41,0.00019,28.92726]
[1780154163568,27.41,73936.44,2.3,-0.40967,0.00019,28.92227]
[1780154169082,27.41,73937.5,2.3,-0.40946,0.00019,28.91911]
[1780154174117,27.41,73934.47,2.3,-0.41003,0.00019,28.9276]
[1780154179152,27.4,73933.8,2.3,-0.41015,0.00019,28.92935]
[1780154183480,27.4,73932.37,2.3,-0.41041,0.00019,28.9333]
[1780154185194,27.4,73922.58,2.3,-0.41228,0.00019,28.96053]
[1780154190229,27.39,73922.66,2.3,-0.41225,0.00019,28.9601]
[1780154195264,27.39,73922.64,2.3,-0.41223,0.00019,28.9571]
[1780154200298,27.38,73921.33,2.3,-0.41247,0.00019,28.96049]
[1780154204715,27.38,73915.74,2.3,-0.41353,0.00019,28.97559]
[1780154205334,27.38,73913.37,2.3,-0.41398,0.00019,28.98196]
[1780154207500,27.38,73911.88,2.3,-0.41426,0.00019,28.98598]
[1780154208433,27.38,73911.62,2.3,-0.41431,0.00019,28.98668]
[1780154212623,27.38,73909.2,2.3,-0.41478,0.00019,28.99319]
[1780154213101,27.38,73908.74,2.3,-0.41487,0.00019,28.99442]
[1780154213664,27.38,73908.74,2.3,-0.41487,0.00019,28.99442]
[1780154214117,27.38,73907.66,2.3,-0.41507,0.00019,28.99734]
[1780154217760,27.38,73909.75,2.3,-0.41469,0.00019,28.99193]
[1780154221153,27.39,73907.39,2.3,-0.41515,0.00019,28.99836]
[1780154221186,27.39,73907.39,2.3,-0.41515,0.00019,28.99836]
[1780154221204,27.39,73907.39,2.3,-0.41515,0.00019,28.99836]
[1780154224525,27.39,73902.09,2.3,-0.41617,0.00019,29.01246]
[1780154230509,27.4,73899.52,2.3,-0.41667,0.00019,29.01939]
[1780154233487,27.4,73899.51,2.3,-0.41668,0.00019,29.01944]
[1780154233926,27.4,73899.51,2.3,-0.41668,0.00019,29.0195]
[1780154233929,27.4,73899.51,2.3,-0.41668,0.00019,29.0195]
[1780154234494,27.4,73899.51,2.3,-0.41668,0.00019,29.0195]
[1780154241637,27.4,73898.73,2.3,-0.41684,0.00019,29.0217]
[1780154243785,27.4,73893.14,2.3,-0.41792,0.00019,29.03622]
[1780154251657,27.41,73892.8,2.3,-0.41799,0.00019,29.0344]
[1780154253466,27.41,73892.19,2.3,-0.4181,0.00019,29.03598]
[1780154253520,27.41,73892.19,2.3,-0.4181,0.00019,29.03598]
[1780154254843,27.41,73892.02,2.3,-0.41814,0.00019,29.03644]
[1780154254861,27.41,73892.02,2.3,-0.41814,0.00019,29.03644]
[1780154254871,27.41,73892.02,2.3,-0.41814,0.00019,29.03644]
[1780154255363,27.41,73892.02,2.3,-0.41814,0.00019,29.03644]
[1780154255407,27.41,73892.02,2.3,-0.41814,0.00019,29.03644]
[1780154256131,27.41,73885.49,2.3,-0.41939,0.00019,29.05298]
[1780154257679,27.41,73879.64,2.3,-0.42051,0.00019,29.06754]
[1780154258731,27.41,73879.49,2.3,-0.42054,0.00019,29.06794]
[1780154260258,27.41,73873.07,2.3,-0.42178,0.00019,29.08369]
[1780154263322,27.41,73876.83,2.3,-0.42106,0.00019,29.07459]
[1780154263408,27.41,73876.83,2.3,-0.42106,0.00019,29.07459]
[1780154263470,27.41,73876.83,2.3,-0.42106,0.00019,29.07459]
[1780154263625,27.41,73876.83,2.3,-0.42106,0.00019,29.07459]
[1780154263666,27.41,73876.83,2.3,-0.42106,0.00019,29.07459]
[1780154263741,27.42,73868.31,2.3,-0.4227,0.00019,29.09526]
[1780154263780,27.42,73868.31,2.3,-0.4227,0.00019,29.09526]
[1780154263805,27.42,73868.31,2.3,-0.4227,0.00019,29.09526]
[1780154264053,27.42,73868.31,2.3,-0.4227,0.00019,29.09526]
[1780154264213,27.42,73868.31,2.3,-0.4227,0.00019,29.09526]
[1780154264361,27.42,73868.31,2.3,-0.4227,0.00019,29.09526]
[1780154264552,27.42,73868.31,2.3,-0.4227,0.00019,29.09526]
[1780154264748,27.41,73861.03,2.3,-0.4241,0.00019,29.11247]
[1780154264901,27.41,73861.03,2.3,-0.4241,0.00019,29.11247]
[1780154270128,27.41,73854.88,2.3,-0.42528,0.00019,29.12664]
[1780154271344,27.41,73853.89,2.3,-0.42547,0.00019,29.12889]
[1780154273565,27.41,73856.04,2.3,-0.42505,0.00019,29.1239]
[1780154274981,27.41,73858.63,2.3,-0.42455,0.00019,29.11785]
[1780154274983,27.41,73858.63,2.3,-0.42455,0.00019,29.11785]
[1780154276547,27.41,73858.48,2.3,-0.42457,0.00019,29.11816]
[1780154281777,27.41,73867.22,2.3,-0.42289,0.00019,29.09752]
[1780154282014,27.41,73865.74,2.3,-0.42317,0.00019,29.10103]
[1780154285344,27.4,73865.73,2.3,-0.42317,0.00019,29.10101]
[1780154286072,27.4,73865.51,2.3,-0.42321,0.00019,29.1015]
[1780154292468,27.4,73866.01,2.3,-0.42311,0.00019,29.10025]
[1780154292627,27.4,73866.01,2.3,-0.42311,0.00019,29.10025]
[1780154292731,27.4,73866.01,2.3,-0.42311,0.00019,29.10025]
[1780154292724,27.4,73866.97,2.3,-0.42292,0.00019,29.09794]
[1780154292945,27.4,73862.95,2.3,-0.4237,0.00019,29.10747]
[1780154294444,27.4,73862.95,2.3,-0.4237,0.00019,29.10747]
[1780154294627,27.4,73862.95,2.3,-0.4237,0.00019,29.10747]
[1780154295965,27.4,73855.48,2.3,-0.42513,0.00019,29.12482]
[1780154297989,27.4,73854.75,2.3,-0.42527,0.00019,29.12648]
[1780154298068,27.4,73854.75,2.3,-0.42527,0.00019,29.12648]
[1780154298095,27.4,73854.75,2.3,-0.42527,0.00019,29.12648]
[1780154298290,27.4,73854.97,2.3,-0.42522,0.00019,29.12595]
[1780154299156,27.4,73854.97,2.3,-0.42522,0.00019,29.12595]
[1780154299217,27.4,73843.15,2.3,-0.4275,0.00019,29.15268]
[1780154305032,27.4,73838.77,2.3,-0.42835,0.00019,29.16241]
[1780154310067,27.4,73838.86,2.3,-0.42834,0.00019,29.16228]
[1780154312844,27.4,73838.99,2.3,-0.42831,0.00019,29.15922]
[1780154313088,27.4,73839.47,2.3,-0.42822,0.00019,29.15818]
[1780154317102,27.4,73838.94,2.3,-0.42832,0.00019,29.15935]
[1780154317480,27.4,73838.94,2.3,-0.42832,0.00019,29.15935]
[1780154317578,27.4,73838.94,2.3,-0.42832,0.00019,29.15935]
[1780154317615,27.4,73838.94,2.3,-0.42832,0.00019,29.15935]
[1780154318123,27.4,73830.21,2.3,-0.43,0.00019,29.17823]
[1780154322478,27.4,73827.22,2.3,-0.43058,0.00019,29.18459]
[1780154322961,27.4,73826.56,2.3,-0.43071,0.00019,29.186]
[1780154322994,27.4,73826.56,2.3,-0.43071,0.00019,29.186]
[1780154323065,27.4,73826.56,2.3,-0.43071,0.00019,29.186]
[1780154323080,27.4,73826.56,2.3,-0.43071,0.00019,29.186]
[1780154323135,27.4,73826.56,2.3,-0.43071,0.00019,29.186]
[1780154324454,27.4,73826.28,2.3,-0.43077,0.00019,29.18659]
[1780154324497,27.41,73829.81,2.3,-0.43009,0.00019,29.17917]
[1780154330207,27.41,73830.5,2.3,-0.42996,0.00019,29.17779]
[1780154334363,27.41,73830.63,2.3,-0.42994,0.00019,29.17757]
[1780154334493,27.41,73830.63,2.3,-0.42994,0.00019,29.17757]
[1780154335201,27.41,73830.61,2.3,-0.42995,0.00019,29.17766]
[1780154340277,27.42,73831.52,2.3,-0.42978,0.00019,29.17583]
[1780154345312,27.42,73831.56,2.3,-0.42978,0.00019,29.17585]
[1780154350347,27.43,73837.66,2.3,-0.42862,0.00019,29.1628]
[1780154355382,27.43,73837.45,2.3,-0.42867,0.00019,29.16339]
[1780154360419,27.43,73840.06,2.3,-0.42817,0.00019,29.15783]
[1780154361279,27.43,73840.06,2.3,-0.42817,0.00019,29.15783]
[1780154363442,27.44,73845.12,2.3,-0.4272,0.00019,29.1467]
[1780154363547,27.44,73845.12,2.3,-0.4272,0.00019,29.1467]
[1780154363626,27.44,73845.82,2.3,-0.42708,0.00019,29.14521]
[1780154364457,27.44,73837.82,2.3,-0.42862,0.00019,29.16286]
[1780154369492,27.45,73834.87,2.3,-0.4292,0.00019,29.16945]
[1780154373688,27.45,73835.07,2.3,-0.42916,0.00019,29.16627]
[1780154373789,27.45,73835.61,2.3,-0.42906,0.00019,29.16517]
[1780154379562,27.46,73837.84,2.3,-0.42864,0.00019,29.1605]
[1780154383932,27.46,73837.65,2.3,-0.42869,0.00019,29.16104]
[1780154388939,27.46,73841.73,2.3,-0.42791,0.00019,29.15216]
[1780154394668,27.47,73843.17,2.3,-0.42764,0.00019,29.14907]
[1780154400711,27.47,73843.74,2.3,-0.42753,0.00019,29.1479]
[1780154405753,27.47,73839.3,2.3,-0.42839,0.00019,29.15772]
[1780154409539,27.47,73839.98,2.3,-0.42826,0.00019,29.15627]
[1780154409583,27.47,73839.98,2.3,-0.42826,0.00019,29.15627]
[1780154415823,27.47,73837.46,2.3,-0.42876,0.00019,29.16184]
[1780154420858,27.48,73837.23,2.3,-0.4288,0.00019,29.16239]
[1780154425892,27.48,73834.68,2.3,-0.4293,0.00019,29.16794]
[1780154431935,27.48,73834.95,2.3,-0.42924,0.00019,29.16459]
[1780154436970,27.48,73837.62,2.3,-0.42873,0.00019,29.15886]
[1780154442006,27.48,73837.25,2.3,-0.42881,0.00019,29.15972]
[1780154447040,27.48,73837.56,2.3,-0.42875,0.00019,29.1591]
[1780154452116,27.49,73836.84,2.3,-0.42889,0.00019,29.1607]
[1780154454948,27.49,73836.84,2.3,-0.42889,0.00019,29.16071]
[1780154454987,27.49,73836.84,2.3,-0.4289,0.00019,29.16074]
[1780154455096,27.49,73830.0,2.3,-0.43021,0.00019,29.17538]
[1780154456682,27.49,73830.0,2.3,-0.43021,0.00019,29.17538]
[1780154458025,27.49,73824.49,2.3,-0.43127,0.00019,29.18696]
[1780154463153,27.49,73822.96,2.3,-0.43158,0.00019,29.19024]
[1780154465222,27.49,73822.94,2.3,-0.43158,0.00019,29.19031]
[1780154465704,27.49,73822.94,2.3,-0.43158,0.00019,29.19031]
[1780154465748,27.49,73822.94,2.3,-0.43158,0.00019,29.19031]
[1780154471209,27.5,73817.14,2.3,-0.43271,0.00019,29.2023]
[1780154474984,27.5,73816.82,2.3,-0.43277,0.00019,29.20296]
[1780154475104,27.5,73816.82,2.3,-0.43277,0.00019,29.203]
[1780154477156,27.5,73814.48,2.3,-0.43323,0.00019,29.20773]
[1780154481760,27.5,73814.55,2.3,-0.43321,0.00019,29.20762]
[1780154484484,27.5,73814.22,2.3,-0.43328,0.00019,29.20835]
[1780154484494,27.5,73814.22,2.3,-0.43328,0.00019,29.20835]
[1780154486314,27.51,73806.75,2.3,-0.43473,0.00019,29.22321]
[1780154491349,27.51,73805.04,2.3,-0.43506,0.00019,29.22384]
[1780154492290,27.51,73805.04,2.3,-0.43506,0.00019,29.22384]
[1780154492369,27.51,73805.04,2.3,-0.43506,0.00019,29.22384]
[1780154492377,27.51,73805.04,2.3,-0.43506,0.00019,29.22384]
[1780154492792,27.51,73805.04,2.3,-0.43506,0.00019,29.22384]
[1780154493014,27.51,73805.04,2.3,-0.43506,0.00019,29.22384]
[1780154493363,27.51,73795.58,2.3,-0.43689,0.00019,29.24197]
[1780154496384,27.51,73783.45,2.3,-0.43923,0.00019,29.2643]
[1780154501419,27.51,73782.58,2.3,-0.4394,0.00019,29.26579]
[1780154506028,27.51,73778.94,2.3,-0.4401,0.00019,29.27222]
[1780154506892,27.51,73778.72,2.3,-0.44014,0.00019,29.2726]
[1780154507005,27.51,73778.72,2.3,-0.44014,0.00019,29.2726]
[1780154507034,27.51,73769.21,2.3,-0.44197,0.00019,29.28902]
[1780154507184,27.51,73769.21,2.3,-0.44197,0.00019,29.28902]
[1780154507304,27.51,73769.21,2.3,-0.44197,0.00019,29.28902]
[1780154512072,27.51,73762.54,2.3,-0.44326,0.00019,29.30017]
[1780154514026,27.51,73761.71,2.3,-0.44342,0.00019,29.30154]
[1780154514197,27.51,73760.5,2.3,-0.44366,0.00019,29.30352]
[1780154514257,27.51,73760.5,2.3,-0.44366,0.00019,29.30352]
[1780154514352,27.51,73760.5,2.3,-0.44366,0.00019,29.30352]
[1780154514445,27.51,73760.5,2.3,-0.44366,0.00019,29.30352]
[1780154514563,27.51,73760.5,2.3,-0.44366,0.00019,29.30352]
[1780154514612,27.51,73760.5,2.3,-0.44366,0.00019,29.30352]
[1780154515161,27.51,73756.21,2.3,-0.44449,0.00019,29.31049]
[1780154515213,27.51,73756.21,2.3,-0.44449,0.00019,29.31049]
[1780154515693,27.51,73756.21,2.3,-0.44449,0.00019,29.31049]
[1780154515794,27.51,73754.67,2.3,-0.44478,0.00019,29.31296]
[1780154516414,27.51,73754.67,2.3,-0.44478,0.00019,29.31296]
[1780154516525,27.51,73753.27,2.3,-0.44506,0.00019,29.31519]
[1780154517331,27.51,73753.27,2.3,-0.44506,0.00019,29.31519]
[1780154517385,27.51,73753.27,2.3,-0.44506,0.00019,29.31519]
[1780154522568,27.51,73751.62,2.3,-0.44538,0.00019,29.31789]
[1780154525413,27.51,73752.57,2.3,-0.4452,0.00019,29.31642]
[1780154525418,27.51,73752.57,2.3,-0.4452,0.00019,29.31642]
[1780154526082,27.51,73752.56,2.3,-0.44521,0.00019,29.31645]
[1780154526595,27.52,73755.03,2.3,-0.44473,0.00019,29.31254]
[1780154529518,27.52,73753.68,2.3,-0.44499,0.00019,29.31471]
[1780154529545,27.52,73753.68,2.3,-0.44499,0.00019,29.31471]
[1780154529616,27.52,73753.43,2.3,-0.44504,0.00019,29.31512]
[1780154530185,27.52,73753.43,2.3,-0.44504,0.00019,29.31512]
[1780154530623,27.52,73756.6,2.3,-0.44443,0.00019,29.31007]
[1780154534601,27.52,73761.1,2.3,-0.44356,0.00019,29.30281]
[1780154534677,27.52,73761.1,2.3,-0.44356,0.00019,29.30281]
[1780154534855,27.52,73759.37,2.3,-0.4439,0.00019,29.30565]
[1780154535665,27.52,73746.41,2.3,-0.44641,0.00019,29.32616]
[1780154537110,27.52,73750.46,2.3,-0.44563,0.00019,29.3199]
[1780154538128,27.52,73755.66,2.3,-0.44462,0.00019,29.31168]
[1780154538945,27.52,73755.66,2.3,-0.44462,0.00019,29.31168]
[1780154539047,27.53,73758.62,2.3,-0.44405,0.00019,29.30693]
[1780154544132,27.53,73761.54,2.3,-0.4435,0.00019,29.30225]
[1780154544358,27.53,73761.54,2.3,-0.4435,0.00019,29.30225]
[1780154544728,27.53,73755.39,2.3,-0.44469,0.00019,29.31223]
[1780154545654,27.53,73755.39,2.3,-0.44469,0.00019,29.31223]
[1780154547479,27.53,73745.06,2.3,-0.44669,0.00019,29.3284]
[1780154548018,27.53,73745.06,2.3,-0.44669,0.00019,29.3284]
[1780154548242,27.53,73753.8,2.3,-0.445,0.00019,29.31481]
[1780154548508,27.53,73753.8,2.3,-0.445,0.00019,29.31481]
[1780154548682,27.53,73753.8,2.3,-0.445,0.00019,29.31481]
[1780154549042,27.53,73753.8,2.3,-0.445,0.00019,29.31481]
[1780154548756,27.54,73760.49,2.3,-0.44371,0.00019,29.30405]
[1780154551288,27.54,73763.65,2.3,-0.44309,0.00019,29.29885]
[1780154551499,27.54,73763.65,2.3,-0.44309,0.00019,29.29885]
[1780154555581,27.54,73759.72,2.3,-0.44385,0.00019,29.30251]
[1780154555805,27.54,73762.56,2.3,-0.4433,0.00019,29.29785]
[1780154560843,27.53,73761.34,2.3,-0.44354,0.00019,29.29985]
[1780154563328,27.53,73766.09,2.3,-0.44262,0.00019,29.29198]
[1780154563646,27.53,73766.09,2.3,-0.44262,0.00019,29.29198]
[1780154563733,27.53,73766.09,2.3,-0.44262,0.00019,29.29198]
[1780154563936,27.53,73766.09,2.3,-0.44262,0.00019,29.29198]
[1780154563964,27.53,73766.09,2.3,-0.44262,0.00019,29.29198]
[1780154564044,27.53,73766.09,2.3,-0.44262,0.00019,29.29198]
[1780154563975,27.53,73781.63,2.3,-0.43962,0.00019,29.26515]
[1780154564170,27.53,73781.63,2.3,-0.43962,0.00019,29.26515]
[1780154564174,27.53,73781.63,2.3,-0.43962,0.00019,29.26515]
[1780154564552,27.53,73781.63,2.3,-0.43962,0.00019,29.26515]
[1780154564873,27.53,73788.56,2.3,-0.43828,0.00019,29.25264]
[1780154565120,27.53,73788.56,2.3,-0.43828,0.00019,29.25264]
[1780154565248,27.53,73788.56,2.3,-0.43828,0.00019,29.25264]
[1780154565265,27.53,73788.56,2.3,-0.43828,0.00019,29.25264]
[1780154565275,27.53,73788.56,2.3,-0.43828,0.00019,29.25264]
[1780154565371,27.53,73788.56,2.3,-0.43828,0.00019,29.25264]
[1780154565540,27.53,73788.56,2.3,-0.43828,0.00019,29.25264]
[1780154565880,27.53,73795.25,2.3,-0.43699,0.00019,29.24025]
[1780154568080,27.53,73797.31,2.3,-0.43659,0.00019,29.23638]
[1780154572456,27.53,73801.06,2.3,-0.43587,0.00019,29.22924]
[1780154572528,27.53,73801.06,2.3,-0.43587,0.00019,29.22924]
[1780154572579,27.53,73801.06,2.3,-0.43587,0.00019,29.22924]
[1780154572966,27.53,73801.06,2.3,-0.43587,0.00019,29.22924]
[1780154572990,27.53,73801.06,2.3,-0.43587,0.00019,29.22924]
[1780154573067,27.53,73801.06,2.3,-0.43587,0.00019,29.22924]
[1780154573117,27.53,73801.06,2.3,-0.43587,0.00019,29.22924]
[1780154573198,27.53,73804.85,2.3,-0.43514,0.00019,29.22194]
[1780154573936,27.53,73819.88,2.3,-0.43224,0.00019,29.19205]
[1780154575951,27.53,73823.43,2.3,-0.43156,0.00019,29.18479]
[1780154577834,27.54,73823.51,2.3,-0.43155,0.00019,29.18464]
[1780154579871,27.54,73826.04,2.3,-0.43107,0.00019,29.17942]
[1780154587028,27.54,73826.59,2.3,-0.43097,0.00019,29.17843]
[1780154592063,27.55,73817.43,2.3,-0.43274,0.00019,29.19733]
[1780154592867,27.55,73817.43,2.3,-0.43274,0.00019,29.19733]
[1780154592873,27.55,73817.43,2.3,-0.43274,0.00019,29.19733]
[1780154592954,27.55,73817.43,2.3,-0.43274,0.00019,29.19733]
[1780154598007,27.55,73810.32,2.3,-0.43411,0.00019,29.21161]
[1780154598057,27.55,73810.32,2.3,-0.43411,0.00019,29.21161]
[1780154599354,27.55,73810.99,2.3,-0.43399,0.00019,29.21032]
[1780154599753,27.55,73810.99,2.3,-0.43399,0.00019,29.21032]
[1780154599803,27.55,73810.99,2.3,-0.43399,0.00019,29.21032]
[1780154600119,27.55,73802.98,2.3,-0.43553,0.00019,29.22596]
[1780154600520,27.55,73802.98,2.3,-0.43553,0.00019,29.22596]
[1780154601604,27.55,73797.39,2.3,-0.43661,0.00019,29.23663]
[1780154603088,27.55,73794.15,2.3,-0.43723,0.00019,29.2427]
[1780154608175,27.55,73793.09,2.3,-0.43743,0.00019,29.24462]
[1780154613210,27.55,73795.03,2.3,-0.43705,0.00019,29.23815]
[1780154618245,27.54,73794.26,2.3,-0.43719,0.00019,29.23955]
[1780154623280,27.54,73796.18,2.3,-0.43682,0.00019,29.23592]
[1780154628315,27.54,73795.41,2.3,-0.43697,0.00019,29.23734]
[1780154632732,27.54,73794.35,2.3,-0.43717,0.00019,29.2393]
[1780154632763,27.54,73794.35,2.3,-0.43717,0.00019,29.2393]
[1780154633528,27.54,73784.06,2.3,-0.43915,0.00019,29.25813]
[1780154639392,27.54,73781.18,2.3,-0.4397,0.00019,29.26319]
[1780154641005,27.54,73781.18,2.3,-0.4397,0.00019,29.26319]
[1780154641021,27.54,73781.18,2.3,-0.4397,0.00019,29.26319]
[1780154645350,27.53,73784.73,2.3,-0.43901,0.00019,29.25677]
[1780154645434,27.53,73791.43,2.3,-0.43772,0.00019,29.24454]
[1780154647460,27.53,73792.92,2.3,-0.43743,0.00019,29.24177]
[1780154647741,27.53,73792.92,2.3,-0.43743,0.00019,29.24177]
[1780154649109,27.53,73793.29,2.3,-0.43736,0.00019,29.24105]
[1780154650640,27.53,73795.79,2.3,-0.43687,0.00019,29.23636]
[1780154656511,27.52,73798.86,2.3,-0.43627,0.00019,29.23043]
[1780154661546,27.52,73798.48,2.3,-0.43633,0.00019,29.23106]
[1780154664933,27.52,73798.56,2.3,-0.43632,0.00019,29.23089]
[1780154665021,27.52,73798.56,2.3,-0.43632,0.00019,29.23089]
[1780154665045,27.52,73798.56,2.3,-0.43632,0.00019,29.23089]
[1780154665303,27.52,73798.41,2.3,-0.43634,0.00019,29.23112]
[1780154665574,27.52,73789.75,2.3,-0.43801,0.00019,29.2473]
[1780154666581,27.52,73782.02,2.3,-0.4395,0.00019,29.26129]
[1780154669773,27.52,73780.57,2.3,-0.43978,0.00019,29.26385]
[1780154675647,27.51,73779.71,2.3,-0.43994,0.00019,29.26248]
[1780154680682,27.51,73779.22,2.3,-0.44003,0.00019,29.26329]
[1780154692772,27.5,73780.94,2.3,-0.43968,0.00019,29.26009]
[1780154697807,27.5,73782.27,2.3,-0.43942,0.00019,29.25766]
[1780154699890,27.5,73782.36,2.3,-0.4394,0.00019,29.25748]
[1780154702045,27.5,73782.51,2.3,-0.43937,0.00019,29.25719]
[1780154702080,27.5,73782.51,2.3,-0.43937,0.00019,29.25719]
[1780154702093,27.5,73782.51,2.3,-0.43937,0.00019,29.25719]
[1780154702378,27.49,73782.24,2.3,-0.43942,0.00019,29.25765]
[1780154702441,27.49,73782.24,2.3,-0.43942,0.00019,29.25765]
[1780154707876,27.49,73789.38,2.3,-0.43803,0.00019,29.24462]
[1780154711406,27.49,73789.21,2.3,-0.43806,0.00019,29.24489]
[1780154711412,27.49,73789.21,2.3,-0.43806,0.00019,29.24489]
[1780154716941,27.48,73794.1,2.3,-0.43711,0.00019,29.23571]
[1780154721975,27.48,73792.28,2.3,-0.43745,0.00019,29.23902]
[1780154727710,27.48,73793.22,2.3,-0.43726,0.00019,29.2372]
[1780154730002,27.47,73793.28,2.3,-0.43725,0.00019,29.23703]
[1780154730679,27.47,73792.96,2.3,-0.43731,0.00019,29.23761]
[1780154733827,27.47,73792.96,2.3,-0.4373,0.00019,29.23474]
[1780154738847,27.47,73792.96,2.3,-0.43729,0.00019,29.23467]
[1780154740045,27.47,73792.96,2.3,-0.43729,0.00019,29.23464]
[1780154741960,27.47,73794.76,2.3,-0.43694,0.00019,29.23125]
[1780154747455,27.46,73794.7,2.3,-0.43695,0.00019,29.23135]
[1780154753196,27.46,73793.05,2.3,-0.43726,0.00019,29.23433]
[1780154761256,27.45,73792.77,2.3,-0.4373,0.00019,29.23471]
[1780154762727,27.45,73792.77,2.3,-0.4373,0.00019,29.23471]
[1780154762774,27.45,73792.77,2.3,-0.4373,0.00019,29.23471]
[1780154768210,27.45,73793.6,2.3,-0.43714,0.00019,29.23311]
[1780154769102,27.45,73793.42,2.3,-0.43717,0.00019,29.23344]
[1780154775355,27.45,73792.94,2.3,-0.43726,0.00019,29.23433]
[1780154778982,27.45,73792.94,2.3,-0.43726,0.00019,29.23433]
[1780154779011,27.45,73792.94,2.3,-0.43726,0.00019,29.23433]
[1780154782177,27.45,73794.59,2.3,-0.43694,0.00019,29.23123]
[1780154787439,27.45,73795.17,2.3,-0.43683,0.00019,29.23014]
[1780154795495,27.45,73795.58,2.3,-0.43675,0.00019,29.22656]
[1780154797298,27.45,73795.58,2.3,-0.43675,0.00019,29.22656]
[1780154797435,27.45,73795.33,2.3,-0.4368,0.00019,29.22703]
[1780154797707,27.45,73795.33,2.3,-0.4368,0.00019,29.22703]
[1780154799375,27.45,73801.51,2.3,-0.4356,0.00019,29.21524]
[1780154799605,27.45,73801.51,2.3,-0.4356,0.00019,29.21524]
[1780154799791,27.45,73801.51,2.3,-0.4356,0.00019,29.21524]
[1780154799960,27.45,73801.51,2.3,-0.4356,0.00019,29.21524]
[1780154799981,27.45,73801.51,2.3,-0.4356,0.00019,29.21524]
[1780154800053,27.45,73801.51,2.3,-0.4356,0.00019,29.21524]
[1780154800529,27.45,73811.49,2.3,-0.43367,0.00019,29.19565]
[1780154801482,27.45,73811.49,2.3,-0.43367,0.00019,29.19565]
[1780154801625,27.45,73811.49,2.3,-0.43367,0.00019,29.19565]
[1780154801813,27.45,73811.49,2.3,-0.43367,0.00019,29.19565]
[1780154802193,27.45,73818.44,2.3,-0.43234,0.00019,29.18164]
[1780154805476,27.45,73822.69,2.3,-0.43152,0.00019,29.17292]
[1780154805643,27.45,73823.27,2.3,-0.43141,0.00019,29.17174]
[1780154807583,27.46,73830.75,2.3,-0.42997,0.00019,29.15604]
[1780154812618,27.46,73831.79,2.3,-0.42978,0.00019,29.15395]
[1780154814981,27.46,73833.56,2.3,-0.42944,0.00019,29.15019]
[1780154815686,27.46,73833.45,2.3,-0.42946,0.00019,29.15048]
[1780154817809,27.46,73838.0,2.3,-0.42859,0.00019,29.14067]
[1780154817820,27.46,73838.0,2.3,-0.42859,0.00019,29.14067]
[1780154818307,27.46,73838.0,2.3,-0.42859,0.00019,29.14067]
[1780154818323,27.47,73837.6,2.3,-0.42867,0.00019,29.1416]
[1780154818398,27.47,73837.6,2.3,-0.42867,0.00019,29.1416]
[1780154818499,27.47,73837.6,2.3,-0.42867,0.00019,29.1416]
[1780154818538,27.47,73837.6,2.3,-0.42867,0.00019,29.1416]
[1780154818841,27.47,73837.6,2.3,-0.42867,0.00019,29.1416]
[1780154819726,27.47,73832.08,2.3,-0.42974,0.00019,29.1535]
[1780154819975,27.47,73832.08,2.3,-0.42974,0.00019,29.1535]
[1780154820379,27.47,73831.83,2.3,-0.42979,0.00019,29.1541]
[1780154820884,27.47,73831.83,2.3,-0.42979,0.00019,29.1541]
[1780154820986,27.47,73833.74,2.3,-0.42942,0.00019,29.15004]
[1780154824970,27.47,73834.66,2.3,-0.42925,0.00019,29.14812]
[1780154825075,27.47,73834.49,2.3,-0.42929,0.00019,29.14855]
[1780154828822,27.48,73839.83,2.3,-0.42826,0.00019,29.13702]
[1780154829763,27.48,73843.84,2.3,-0.42749,0.00019,29.12822]
[1780154831088,27.48,73844.88,2.3,-0.4273,0.00019,29.12594]
[1780154833598,27.48,73849.76,2.3,-0.42637,0.00019,29.11513]
[1780154833634,27.48,73849.76,2.3,-0.42637,0.00019,29.11513]
[1780154833777,27.48,73851.75,2.3,-0.42599,0.00019,29.11067]
[1780154836798,27.48,73858.47,2.3,-0.4247,0.00019,29.09529]
[1780154839636,27.48,73859.24,2.3,-0.42455,0.00019,29.09354]
[1780154839819,27.49,73859.04,2.3,-0.42459,0.00019,29.09402]
[1780154841898,27.49,73852.48,2.3,-0.42585,0.00019,29.10909]
[1780154842012,27.49,73852.48,2.3,-0.42585,0.00019,29.10909]
[1780154842101,27.49,73852.48,2.3,-0.42585,0.00019,29.10909]
[1780154842202,27.49,73850.64,2.3,-0.42621,0.00019,29.1133]
[1780154842840,27.49,73840.72,2.3,-0.42812,0.00019,29.13538]
[1780154844076,27.49,73840.72,2.3,-0.42812,0.00019,29.13538]
[1780154848620,27.49,73838.69,2.3,-0.42852,0.00019,29.14001]
[1780154848659,27.49,73838.69,2.3,-0.42852,0.00019,29.14001]
[1780154848881,27.49,73838.69,2.3,-0.42852,0.00019,29.14001]
[1780154848883,27.49,73837.36,2.3,-0.42878,0.00019,29.14294]
[1780154851078,27.49,73842.25,2.3,-0.42784,0.00019,29.13225]
[1780154851132,27.5,73843.66,2.3,-0.42757,0.00019,29.12638]
[1780154856375,27.5,73839.73,2.3,-0.42833,0.00019,29.13513]
[1780154857611,27.5,73838.17,2.3,-0.42864,0.00019,29.1386]
[1780154857757,27.5,73838.17,2.3,-0.42864,0.00019,29.1386]
[1780154857894,27.5,73838.17,2.3,-0.42864,0.00019,29.1386]
[1780154857948,27.5,73846.89,2.3,-0.42696,0.00019,29.11944]
[1780154860032,27.51,73852.76,2.3,-0.42584,0.00019,29.1063]
[1780154860986,27.51,73853.12,2.3,-0.42577,0.00019,29.10548]
[1780154863027,27.51,73852.93,2.3,-0.42582,0.00019,29.106]
[1780154866681,27.52,73857.3,2.3,-0.42499,0.00019,29.0962]
[1780154866889,27.52,73857.3,2.3,-0.42499,0.00019,29.0962]
[1780154869825,27.52,73855.45,2.3,-0.42536,0.00019,29.10064]
[1780154870033,27.52,73851.13,2.3,-0.42619,0.00019,29.11045]
[1780154875068,27.53,73843.57,2.3,-0.42766,0.00019,29.12758]
[1780154880103,27.54,73844.19,2.3,-0.42755,0.00019,29.1264]
[1780154885138,27.54,73844.72,2.3,-0.42747,0.00019,29.12543]
[1780154891179,27.55,73843.72,2.3,-0.42768,0.00019,29.12788]
[1780154896216,27.56,73844.24,2.3,-0.42759,0.00019,29.12693]
[1780154901250,27.56,73844.52,2.3,-0.42755,0.00019,29.12651]
[1780154902273,27.56,73844.52,2.3,-0.42755,0.00019,29.12651]
[1780154903215,27.57,73844.52,2.3,-0.42755,0.00019,29.12655]
[1780154908377,27.57,73842.78,2.3,-0.4279,0.00019,29.13056]
[1780154908404,27.57,73842.78,2.3,-0.4279,0.00019,29.13056]
[1780154914341,27.58,73839.33,2.3,-0.42858,0.00019,29.1355]
[1780154919377,27.59,73839.23,2.3,-0.42861,0.00019,29.13588]
[1780154923769,27.59,73842.9,2.3,-0.42791,0.00019,29.12803]
[1780154930883,27.59,73842.94,2.3,-0.42791,0.00019,29.12801]
[1780154936498,27.59,73839.73,2.3,-0.42852,0.00019,29.13498]
[1780154941533,27.6,73838.15,2.3,-0.42884,0.00019,29.13852]
[1780154946568,27.6,73838.54,2.3,-0.42876,0.00019,29.13768]
[1780154953618,27.59,73838.42,2.3,-0.42878,0.00019,29.13788]
[1780154958653,27.59,73838.42,2.3,-0.42877,0.00019,29.13781]
[1780154963688,27.59,73838.93,2.3,-0.42867,0.00019,29.13663]
[1780154968722,27.59,73839.24,2.3,-0.42861,0.00019,29.13588]
[1780154973758,27.58,73839.27,2.3,-0.42859,0.00019,29.13292]
[1780154982821,27.58,73839.34,2.3,-0.42856,0.00019,29.13262]
[1780154983815,27.58,73839.34,2.3,-0.42856,0.00019,29.13262]
[1780154991883,27.57,73841.38,2.3,-0.42816,0.00019,29.12803]
[1780154992766,27.57,73841.38,2.3,-0.42816,0.00019,29.12803]
[1780154998933,27.57,73841.67,2.3,-0.4281,0.00019,29.12728]
[1780155001467,27.57,73841.66,2.3,-0.4281,0.00019,29.12729]
[1780155001482,27.57,73841.66,2.3,-0.4281,0.00019,29.12729]
[1780155010010,27.56,73844.08,2.3,-0.42762,0.00019,29.12179]
[1780155018069,27.56,73844.35,2.3,-0.42757,0.00019,29.12123]
[1780155024111,27.57,73845.4,2.3,-0.42739,0.00019,29.11915]
[1780155029596,27.58,73847.23,2.3,-0.42705,0.00019,29.1153]
[1780155035192,27.59,73838.09,2.3,-0.42882,0.00019,29.13273]
[1780155040227,27.59,73835.24,2.3,-0.42936,0.00019,29.13885]
[1780155045262,27.59,73835.19,2.3,-0.42937,0.00019,29.13892]
[1780155050306,27.58,73833.33,2.3,-0.42972,0.00019,29.14286]
[1780155052109,27.59,73832.0,2.3,-0.42998,0.00019,29.14574]
[1780155055837,27.59,73831.33,2.3,-0.43012,0.00019,29.14722]
[1780155056063,27.59,73831.33,2.3,-0.43012,0.00019,29.14722]
[1780155056348,27.59,73822.77,2.3,-0.43176,0.00019,29.1651]
[1780155057521,27.59,73822.77,2.3,-0.43176,0.00019,29.1651]
[1780155057540,27.59,73822.77,2.3,-0.43176,0.00019,29.1651]
[1780155059646,27.59,73819.93,2.3,-0.43231,0.00019,29.17093]
[1780155063996,27.59,73820.08,2.3,-0.43228,0.00019,29.17065]
[1780155064017,27.59,73820.08,2.3,-0.43228,0.00019,29.17065]
[1780155064258,27.59,73820.08,2.3,-0.43228,0.00019,29.17065]
[1780155064386,27.59,73820.08,2.3,-0.43228,0.00019,29.17065]
[1780155066422,27.6,73806.04,2.3,-0.43499,0.00019,29.19862]
[1780155067473,27.6,73806.04,2.3,-0.43499,0.00019,29.19862]
[1780155067847,27.6,73805.84,2.3,-0.43503,0.00019,29.19902]
[1780155067876,27.6,73805.84,2.3,-0.43503,0.00019,29.19902]
[1780155068306,27.6,73805.84,2.3,-0.43503,0.00019,29.19902]
[1780155068439,27.6,73805.84,2.3,-0.43503,0.00019,29.19902]
[1780155068511,27.6,73798.04,2.3,-0.43653,0.00019,29.21395]
[1780155069649,27.6,73796.05,2.3,-0.43691,0.00019,29.21768]
[1780155070012,27.6,73796.05,2.3,-0.43691,0.00019,29.21768]
[1780155073398,27.6,73794.91,2.3,-0.43713,0.00019,29.21979]
[1780155073525,27.6,73794.91,2.3,-0.43713,0.00019,29.21979]
[1780155080520,27.59,73795.0,2.3,-0.43711,0.00019,29.21956]
[1780155085555,27.59,73795.39,2.3,-0.43703,0.00019,29.2188]
[1780155091597,27.59,73793.38,2.3,-0.43741,0.00019,29.2197]
[1780155093697,27.59,73793.27,2.3,-0.43743,0.00019,29.21989]
[1780155100662,27.59,73794.11,2.3,-0.43726,0.00019,29.21828]
[1780155101537,27.59,73794.11,2.3,-0.43726,0.00019,29.21828]
[1780155103444,27.59,73794.71,2.3,-0.43715,0.00019,29.21716]
[1780155103573,27.59,73794.71,2.3,-0.43715,0.00019,29.21716]
[1780155108718,27.59,73797.87,2.3,-0.43654,0.00019,29.21122]
[1780155111549,27.59,73797.73,2.3,-0.43656,0.00019,29.21148]
[1780155111556,27.59,73797.73,2.3,-0.43656,0.00019,29.21148]
[1780155116857,27.58,73795.33,2.3,-0.43702,0.00019,29.21596]
[1780155120478,27.58,73793.47,2.3,-0.43738,0.00019,29.21941]
[1780155120508,27.58,73793.47,2.3,-0.43738,0.00019,29.21941]
[1780155120801,27.58,73793.44,2.3,-0.43739,0.00019,29.21946]
[1780155121343,27.58,73793.44,2.3,-0.43739,0.00019,29.21946]
[1780155121424,27.58,73793.44,2.3,-0.43739,0.00019,29.21946]
[1780155124434,27.58,73786.62,2.3,-0.4387,0.00019,29.23195]
[1780155125614,27.58,73787.34,2.3,-0.43856,0.00019,29.23066]
[1780155132520,27.58,73787.43,2.3,-0.43854,0.00019,29.23044]
[1780155134548,27.58,73786.81,2.3,-0.43866,0.00019,29.23154]
[1780155134592,27.58,73786.81,2.3,-0.43866,0.00019,29.23154]
[1780155135906,27.58,73778.25,2.3,-0.44031,0.00019,29.24676]
[1780155137489,27.58,73778.25,2.3,-0.44031,0.00019,29.24676]
[1780155139398,27.58,73777.6,2.3,-0.44043,0.00019,29.24787]
[1780155139426,27.58,73776.37,2.3,-0.44067,0.00019,29.25001]
[1780155145456,27.58,73774.92,2.3,-0.44094,0.00019,29.25249]
[1780155148020,27.57,73775.85,2.3,-0.44076,0.00019,29.25086]
[1780155150371,27.57,73776.11,2.3,-0.44071,0.00019,29.25039]
[1780155151964,27.57,73776.03,2.3,-0.44072,0.00019,29.24771]
[1780155152020,27.57,73776.34,2.3,-0.44066,0.00019,29.24717]
[1780155157057,27.57,73781.27,2.3,-0.43971,0.00019,29.23848]
[1780155162092,27.57,73778.44,2.3,-0.44025,0.00019,29.24341]
[1780155165801,27.57,73778.63,2.3,-0.44021,0.00019,29.24304]
[1780155166120,27.57,73778.1,2.3,-0.44031,0.00019,29.24395]
[1780155167458,27.57,73778.1,2.3,-0.44031,0.00019,29.24395]
[1780155167459,27.56,73777.83,2.3,-0.44036,0.00019,29.24441]
[1780155167968,27.56,73777.83,2.3,-0.44036,0.00019,29.24441]
[1780155173169,27.56,73776.37,2.3,-0.44063,0.00019,29.24689]
[1780155176015,27.56,73777.13,2.3,-0.44048,0.00019,29.24554]
[1780155176242,27.56,73777.13,2.3,-0.44048,0.00019,29.24554]
[1780155176353,27.56,73777.13,2.3,-0.44048,0.00019,29.24554]
[1780155179049,27.56,73780.63,2.3,-0.43981,0.00019,29.23935]
[1780155179071,27.56,73780.63,2.3,-0.43981,0.00019,29.23935]
[1780155180366,27.56,73783.99,2.3,-0.43916,0.00019,29.23335]
[1780155180370,27.56,73783.99,2.3,-0.43916,0.00019,29.23335]
[1780155180428,27.56,73783.99,2.3,-0.43916,0.00019,29.23335]
[1780155180446,27.56,73783.99,2.3,-0.43916,0.00019,29.23335]
[1780155186260,27.55,73786.53,2.3,-0.43866,0.00019,29.2287]
[1780155191295,27.55,73786.82,2.3,-0.4386,0.00019,29.22813]
[1780155193808,27.55,73786.81,2.3,-0.4386,0.00019,29.22814]
[1780155193982,27.55,73786.81,2.3,-0.4386,0.00019,29.22814]
[1780155194921,27.55,73786.79,2.3,-0.4386,0.00019,29.22815]
[1780155200246,27.55,73787.0,2.3,-0.43856,0.00019,29.22773]
[1780155200249,27.55,73787.0,2.3,-0.43856,0.00019,29.22773]
[1780155201204,27.55,73786.51,2.3,-0.43865,0.00019,29.22861]
[1780155207407,27.55,73784.77,2.3,-0.43898,0.00019,29.2317]
[1780155208329,27.55,73784.77,2.3,-0.43898,0.00019,29.2317]
[1780155213449,27.54,73781.39,2.3,-0.43963,0.00019,29.23491]
[1780155216341,27.54,73781.1,2.3,-0.43968,0.00019,29.23541]
[1780155216379,27.54,73781.1,2.3,-0.43968,0.00019,29.23541]
[1780155221110,27.54,73784.51,2.3,-0.43902,0.00019,29.22928]
[1780155222279,27.54,73784.56,2.3,-0.43901,0.00019,29.22918]
[1780155222298,27.54,73784.56,2.3,-0.43901,0.00019,29.22918]
[1780155222314,27.54,73784.56,2.3,-0.43901,0.00019,29.22918]
[1780155222405,27.54,73784.56,2.3,-0.43901,0.00019,29.22918]
[1780155223742,27.54,73783.82,2.3,-0.43915,0.00019,29.2305]
[1780155227692,27.54,73784.49,2.3,-0.43902,0.00019,29.22926]
[1780155231307,27.54,73785.05,2.3,-0.43891,0.00019,29.22822]
[1780155232332,27.54,73784.64,2.3,-0.43899,0.00019,29.22895]
[1780155237517,27.53,73785.31,2.3,-0.43886,0.00019,29.2277]
[1780155240576,27.53,73785.24,2.3,-0.43887,0.00019,29.22781]
[1780155245686,27.53,73784.94,2.3,-0.43892,0.00019,29.22829]
[1780155251729,27.53,73785.42,2.3,-0.43882,0.00019,29.22737]
[1780155251880,27.53,73785.42,2.3,-0.43882,0.00019,29.22737]
[1780155252112,27.53,73785.42,2.3,-0.43882,0.00019,29.22737]
[1780155252143,27.53,73785.42,2.3,-0.43882,0.00019,29.22737]
[1780155252185,27.53,73785.42,2.3,-0.43882,0.00019,29.22737]
[1780155252734,27.53,73792.65,2.3,-0.43743,0.00019,29.2141]
[1780155252834,27.53,73792.65,2.3,-0.43743,0.00019,29.2141]
[1780155252878,27.53,73792.65,2.3,-0.43743,0.00019,29.2141]
[1780155253124,27.53,73792.65,2.3,-0.43743,0.00019,29.2141]
[1780155253626,27.53,73792.65,2.3,-0.43743,0.00019,29.2141]
[1780155253742,27.53,73807.69,2.3,-0.43452,0.00019,29.18537]
[1780155254254,27.53,73807.69,2.3,-0.43452,0.00019,29.18537]
[1780155254351,27.53,73807.69,2.3,-0.43452,0.00019,29.18537]
[1780155258956,27.53,73815.49,2.3,-0.43303,0.00019,29.16993]
[1780155264819,27.53,73816.41,2.3,-0.43286,0.00019,29.16816]
[1780155270861,27.54,73818.43,2.3,-0.43247,0.00019,29.16416]
[1780155275896,27.54,73819.64,2.3,-0.43224,0.00019,29.15896]
[1780155278289,27.54,73811.56,2.3,-0.4338,0.00019,29.17527]
[1780155282514,27.54,73813.63,2.3,-0.4334,0.00019,29.17116]
[1780155283665,27.54,73813.63,2.3,-0.43341,0.00019,29.1712]
[1780155289994,27.55,73814.7,2.3,-0.43321,0.00019,29.16915]
[1780155295029,27.55,73817.9,2.3,-0.4326,0.00019,29.16276]
[1780155296586,27.55,73817.9,2.3,-0.4326,0.00019,29.16276]
[1780155304092,27.55,73817.64,2.3,-0.43266,0.00019,29.16339]
[1780155312148,27.56,73817.57,2.3,-0.43268,0.00019,29.16362]
[1780155313237,27.56,73817.57,2.3,-0.43268,0.00019,29.16362]
[1780155313295,27.56,73817.57,2.3,-0.43268,0.00019,29.16362]
[1780155319197,27.56,73815.5,2.3,-0.43308,0.00019,29.16788]
[1780155326246,27.57,73815.46,2.3,-0.4331,0.00019,29.16807]
[1780155338330,27.57,73815.5,2.3,-0.4331,0.00019,29.16536]
[1780155348400,27.58,73815.5,2.3,-0.43311,0.00019,29.16551]
[1780155354442,27.58,73815.57,2.3,-0.43311,0.00019,29.16546]
[1780155360485,27.59,73817.75,2.3,-0.43269,0.00019,29.16116]
[1780155370555,27.59,73817.75,2.3,-0.4327,0.00019,29.16129]
[1780155371321,27.59,73817.75,2.3,-0.4327,0.00019,29.16129]
[1780155371655,27.59,73817.75,2.3,-0.4327,0.00019,29.16129]
[1780155377604,27.6,73826.38,2.3,-0.43105,0.00019,29.14369]
[1780155383324,27.6,73826.32,2.3,-0.43107,0.00019,29.14387]
[1780155384654,27.6,73816.44,2.3,-0.43297,0.00019,29.16411]
[1780155393329,27.6,73813.34,2.3,-0.43357,0.00019,29.17037]
[1780155393368,27.6,73813.34,2.3,-0.43357,0.00019,29.17037]
[1780155393474,27.6,73813.34,2.3,-0.43357,0.00019,29.17037]
[1780155393511,27.6,73813.34,2.3,-0.43357,0.00019,29.17037]
[1780155393719,27.6,73813.34,2.3,-0.43357,0.00019,29.17037]
[1780155393967,27.6,73813.34,2.3,-0.43357,0.00019,29.17037]
[1780155393929,27.6,73805.49,2.3,-0.43508,0.00019,29.18304]
[1780155394172,27.6,73805.49,2.3,-0.43508,0.00019,29.18304]
[1780155394280,27.6,73805.49,2.3,-0.43508,0.00019,29.18304]
[1780155394895,27.61,73796.49,2.3,-0.43681,0.00019,29.20019]
[1780155400783,27.61,73793.96,2.3,-0.4373,0.00019,29.20492]
[1780155401187,27.61,73793.96,2.3,-0.4373,0.00019,29.20492]
[1780155401212,27.61,73793.96,2.3,-0.4373,0.00019,29.20492]
[1780155402579,27.6,73800.0,2.3,-0.43614,0.00019,29.19357]
[1780155402852,27.6,73800.0,2.3,-0.43614,0.00019,29.19357]
[1780155403511,27.6,73801.63,2.3,-0.43582,0.00019,29.19046]
[1780155403618,27.6,73801.63,2.3,-0.43582,0.00019,29.19046]
[1780155403775,27.6,73801.63,2.3,-0.43582,0.00019,29.19046]
[1780155409261,27.61,73806.57,2.3,-0.43488,0.00019,29.181]
[1780155409865,27.61,73806.57,2.3,-0.43488,0.00019,29.181]
[1780155412307,27.61,73807.19,2.3,-0.43476,0.00019,29.17983]
[1780155417902,27.61,73807.59,2.3,-0.43469,0.00019,29.1791]
[1780155424953,27.61,73807.99,2.3,-0.43461,0.00019,29.17831]
[1780155429497,27.61,73808.3,2.3,-0.43455,0.00019,29.17771]
[1780155430550,27.61,73808.44,2.3,-0.43453,0.00019,29.17744]
[1780155436031,27.61,73807.94,2.3,-0.43462,0.00019,29.17841]
[1780155441066,27.61,73807.45,2.3,-0.43472,0.00019,29.17937]
[1780155446497,27.61,73808.53,2.3,-0.43451,0.00019,29.17726]
[1780155446899,27.61,73808.53,2.3,-0.43451,0.00019,29.17726]
[1780155446905,27.61,73808.53,2.3,-0.43451,0.00019,29.17726]
[1780155448115,27.61,73817.55,2.3,-0.43278,0.00019,29.15935]
[1780155449103,27.61,73817.55,2.3,-0.43278,0.00019,29.15935]
[1780155454157,27.61,73815.63,2.3,-0.43314,0.00019,29.16046]
[1780155459191,27.62,73815.66,2.3,-0.43314,0.00019,29.16046]
[1780155463651,27.62,73815.22,2.3,-0.43323,0.00019,29.16136]
[1780155463943,27.62,73815.22,2.3,-0.43323,0.00019,29.16136]
[1780155469264,27.62,73815.24,2.3,-0.43323,0.00019,29.16142]
[1780155474299,27.62,73815.02,2.3,-0.43328,0.00019,29.16192]
[1780155480047,27.62,73814.39,2.3,-0.4334,0.00019,29.16322]
[1780155487820,27.63,73814.57,2.3,-0.43338,0.00019,29.16292]
[1780155493936,27.63,73814.93,2.3,-0.43331,0.00019,29.16231]
[1780155493991,27.63,73814.93,2.3,-0.43331,0.00019,29.16231]
[1780155495061,27.63,73812.83,2.3,-0.43372,0.00019,29.16653]
[1780155499335,27.63,73812.9,2.3,-0.43371,0.00019,29.16642]
[1780155502403,27.64,73812.9,2.3,-0.43372,0.00019,29.16648]
[1780155502421,27.64,73812.9,2.3,-0.43372,0.00019,29.16648]
[1780155502471,27.64,73812.9,2.3,-0.43372,0.00019,29.16648]
[1780155502507,27.64,73812.9,2.3,-0.43372,0.00019,29.16648]
[1780155502821,27.64,73812.9,2.3,-0.43372,0.00019,29.16648]
[1780155502846,27.64,73812.9,2.3,-0.43372,0.00019,29.16648]
[1780155503083,27.64,73812.92,2.3,-0.43371,0.00019,29.16647]
[1780155503504,27.64,73801.1,2.3,-0.43598,0.00019,29.18941]
[1780155507863,27.64,73798.88,2.3,-0.43641,0.00019,29.1936]
[1780155513573,27.64,73802.33,2.3,-0.43574,0.00019,29.1842]
[1780155518608,27.63,73802.24,2.3,-0.43575,0.00019,29.18434]
[1780155523864,27.63,73802.24,2.3,-0.43575,0.00019,29.18434]
[1780155528717,27.63,73797.79,2.3,-0.4366,0.00019,29.19272]
[1780155530286,27.63,73797.11,2.3,-0.43673,0.00019,29.19397]
[1780155530692,27.63,73790.42,2.3,-0.43802,0.00019,29.20636]
[1780155531171,27.63,73790.42,2.3,-0.43802,0.00019,29.20636]
[1780155531545,27.63,73790.42,2.3,-0.43802,0.00019,29.20636]
[1780155534001,27.63,73785.04,2.3,-0.43905,0.00019,29.21607]
[1780155534038,27.63,73785.04,2.3,-0.43905,0.00019,29.21607]
[1780155541769,27.62,73779.51,2.3,-0.44011,0.00019,29.22576]
[1780155548818,27.62,73779.72,2.3,-0.44006,0.00019,29.2253]
[1780155554048,27.62,73780.12,2.3,-0.43998,0.00019,29.22455]
[1780155556071,27.62,73780.12,2.3,-0.43998,0.00019,29.22453]
[1780155561593,27.61,73781.21,2.3,-0.43976,0.00019,29.22253]
[1780155571982,27.6,73782.96,2.3,-0.4394,0.00019,29.21647]
[1780155573230,27.6,73782.97,2.3,-0.4394,0.00019,29.21643]
[1780155576022,27.6,73782.94,2.3,-0.43941,0.00019,29.21647]
[1780155576035,27.6,73782.94,2.3,-0.43941,0.00019,29.21647]
[1780155577932,27.6,73786.93,2.3,-0.43863,0.00019,29.20927]
[1780155578138,27.6,73786.93,2.3,-0.43863,0.00019,29.20927]
[1780155579838,27.6,73787.27,2.3,-0.43856,0.00019,29.20862]
[1780155580668,27.6,73787.01,2.3,-0.43861,0.00019,29.20908]
[1780155583687,27.6,73787.06,2.3,-0.4386,0.00019,29.20894]
[1780155583936,27.6,73787.06,2.3,-0.4386,0.00019,29.20894]
[1780155585787,27.59,73781.98,2.3,-0.43958,0.00019,29.21803]
[1780155588463,27.59,73780.81,2.3,-0.4398,0.00019,29.22007]
[1780155589136,27.59,73780.81,2.3,-0.4398,0.00019,29.22007]
[1780155595998,27.59,73781.04,2.3,-0.43975,0.00019,29.21957]
[1780155596034,27.59,73781.04,2.3,-0.43975,0.00019,29.21957]
[1780155596041,27.59,73781.04,2.3,-0.43975,0.00019,29.21957]
[1780155596361,27.59,73780.02,2.3,-0.43994,0.00019,29.22136]
[1780155597851,27.59,73776.32,2.3,-0.44066,0.00019,29.22783]
[1780155597962,27.59,73776.32,2.3,-0.44066,0.00019,29.22783]
[1780155598165,27.59,73774.43,2.3,-0.44102,0.00019,29.2311]
[1780155602683,27.58,73772.0,2.3,-0.44149,0.00019,29.23524]
[1780155602725,27.58,73772.0,2.3,-0.44149,0.00019,29.23524]
[1780155605648,27.59,73772.01,2.3,-0.44148,0.00019,29.23523]
[1780155611262,27.58,73777.29,2.3,-0.44047,0.00019,29.2261]
[1780155618431,27.58,73777.15,2.3,-0.44049,0.00019,29.22631]
[1780155619674,27.58,73777.27,2.3,-0.44046,0.00019,29.22608]
[1780155624234,27.59,73777.63,2.3,-0.4404,0.00019,29.22553]
[1780155629392,27.58,73777.87,2.3,-0.44035,0.00019,29.22507]
[1780155634427,27.58,73775.31,2.3,-0.44084,0.00019,29.22669]
[1780155640469,27.58,73775.09,2.3,-0.44088,0.00019,29.22704]
[1780155645504,27.58,73774.16,2.3,-0.44106,0.00019,29.22862]
[1780155651432,27.58,73774.11,2.3,-0.44106,0.00019,29.2287]
[1780155653383,27.58,73770.92,2.3,-0.44168,0.00019,29.23415]
[1780155654835,27.58,73770.49,2.3,-0.44176,0.00019,29.23488]
[1780155654899,27.58,73770.49,2.3,-0.44176,0.00019,29.23488]
[1780155654930,27.58,73770.49,2.3,-0.44176,0.00019,29.23488]
[1780155660611,27.59,73769.06,2.3,-0.44205,0.00019,29.23745]
[1780155665646,27.59,73769.79,2.3,-0.44192,0.00019,29.23632]
[1780155670681,27.6,73769.91,2.3,-0.44191,0.00019,29.23623]
[1780155673134,27.6,73769.38,2.3,-0.44201,0.00019,29.23715]
[1780155678737,27.61,73766.56,2.3,-0.44257,0.00019,29.24203]
[1780155684779,27.61,73765.05,2.3,-0.44287,0.00019,29.24466]
[1780155689814,27.62,73767.85,2.3,-0.44234,0.00019,29.24008]
[1780155692521,27.62,73767.7,2.3,-0.44237,0.00019,29.23759]
[1780155692835,27.62,73762.64,2.3,-0.44335,0.00019,29.24598]
[1780155697870,27.63,73760.17,2.3,-0.44383,0.00019,29.25012]
[1780155700723,27.63,73760.18,2.3,-0.44383,0.00019,29.25012]
[1780155700891,27.63,73762.47,2.3,-0.4434,0.00019,29.24642]
[1780155701515,27.63,73762.47,2.3,-0.4434,0.00019,29.24642]
[1780155701898,27.63,73762.64,2.3,-0.44336,0.00019,29.24616]
[1780155702897,27.63,73762.64,2.3,-0.44336,0.00019,29.24616]
[1780155708238,27.64,73754.26,2.3,-0.44499,0.00019,29.25973]
[1780155712345,27.64,73753.77,2.3,-0.44509,0.00019,29.26057]
[1780155716172,27.64,73750.64,2.3,-0.4457,0.00019,29.2655]
[1780155716973,27.64,73747.07,2.3,-0.44639,0.00019,29.27103]
[1780155716992,27.64,73747.07,2.3,-0.44639,0.00019,29.27103]
[1780155717278,27.64,73747.07,2.3,-0.44639,0.00019,29.27103]
[1780155718837,27.65,73739.7,2.3,-0.44782,0.00019,29.28214]
[1780155719001,27.65,73739.7,2.3,-0.44782,0.00019,29.28214]
[1780155720028,27.65,73754.64,2.3,-0.44493,0.00019,29.25929]
[1780155720433,27.65,73754.64,2.3,-0.44493,0.00019,29.25929]
[1780155720562,27.65,73754.64,2.3,-0.44493,0.00019,29.25929]
[1780155720604,27.65,73754.64,2.3,-0.44493,0.00019,29.25929]
[1780155720793,27.65,73754.64,2.3,-0.44493,0.00019,29.25929]
[1780155721284,27.65,73754.64,2.3,-0.44493,0.00019,29.25929]
[1780155727620,27.65,73761.78,2.3,-0.44356,0.00019,29.24793]
[1780155728088,27.65,73765.15,2.3,-0.44292,0.00019,29.2424]
[1780155733123,27.65,73770.69,2.3,-0.44185,0.00019,29.23313]
[1780155733520,27.65,73770.69,2.3,-0.44185,0.00019,29.23313]
[1780155734129,27.65,73767.67,2.3,-0.44243,0.00019,29.23823]
[1780155739165,27.66,73763.39,2.3,-0.44326,0.00019,29.24537]
[1780155744200,27.66,73764.81,2.3,-0.443,0.00019,29.24313]
[1780155748420,27.67,73763.12,2.3,-0.44333,0.00019,29.24599]
[1780155748450,27.67,73763.12,2.3,-0.44333,0.00019,29.24599]
[1780155754270,27.67,73761.57,2.3,-0.44363,0.00019,29.24582]
[1780155759305,27.68,73757.75,2.3,-0.44438,0.00019,29.25206]
[1780155764340,27.68,73755.53,2.3,-0.44481,0.00019,29.25566]
[1780155768631,27.68,73755.68,2.3,-0.44479,0.00019,29.25545]
[1780155774410,27.69,73755.03,2.3,-0.44492,0.00019,29.25657]
[1780155775868,27.69,73755.03,2.3,-0.44492,0.00019,29.25657]
[1780155778804,27.69,73754.06,2.3,-0.44511,0.00019,29.25813]
[1780155784950,27.7,73754.48,2.3,-0.44504,0.00019,29.25754]
[1780155790522,27.7,73757.19,2.3,-0.44452,0.00019,29.25333]
[1780155795557,27.71,73756.36,2.3,-0.44469,0.00019,29.25471]
[1780155798585,27.71,73763.84,2.3,-0.44325,0.00019,29.24268]
[1780155803622,27.71,73769.37,2.3,-0.44219,0.00019,29.23357]
[1780155807368,27.71,73769.68,2.3,-0.44213,0.00019,29.23304]
[1780155816713,27.71,73766.08,2.3,-0.44282,0.00019,29.2362]
[1780155821748,27.71,73762.01,2.3,-0.4436,0.00019,29.24287]
[1780155822408,27.71,73762.01,2.3,-0.4436,0.00019,29.24287]
[1780155827882,27.71,73759.88,2.3,-0.44401,0.00019,29.24633]
[1780155834420,27.71,73762.34,2.3,-0.44354,0.00019,29.24236]
[1780155839874,27.71,73764.6,2.3,-0.4431,0.00019,29.23867]
[1780155844909,27.71,73764.82,2.3,-0.44306,0.00019,29.2383]
[1780155852965,27.71,73766.45,2.3,-0.44275,0.00019,29.23559]
[1780155859007,27.71,73763.76,2.3,-0.44326,0.00019,29.24001]
[1780155864049,27.71,73763.64,2.3,-0.44329,0.00019,29.2402]
[1780155869085,27.71,73764.25,2.3,-0.44317,0.00019,29.23919]
[1780155874119,27.71,73764.93,2.3,-0.44303,0.00019,29.23525]
[1780155880161,27.71,73764.71,2.3,-0.44307,0.00019,29.2356]
[1780155885196,27.7,73765.94,2.3,-0.44283,0.00019,29.23356]
[1780155890233,27.7,73762.32,2.3,-0.44353,0.00019,29.23951]
[1780155895268,27.71,73763.01,2.3,-0.4434,0.00019,29.23843]
[1780155898559,27.71,73762.92,2.3,-0.44342,0.00019,29.23862]
[1780155898605,27.71,73762.92,2.3,-0.44342,0.00019,29.23862]
[1780155898619,27.71,73762.92,2.3,-0.44342,0.00019,29.23862]
[1780155898643,27.71,73762.92,2.3,-0.44342,0.00019,29.23862]
[1780155898896,27.71,73762.92,2.3,-0.44342,0.00019,29.23862]
[1780155899296,27.71,73769.49,2.3,-0.44216,0.00019,29.22779]
[1780155904331,27.72,73773.87,2.3,-0.44133,0.00019,29.22052]
[1780155907646,27.72,73772.98,2.3,-0.44151,0.00019,29.22211]
[1780155913394,27.73,73772.97,2.3,-0.44153,0.00019,29.22229]
[1780155915749,27.73,73773.09,2.3,-0.44151,0.00019,29.22213]
[1780155921527,27.74,73773.45,2.3,-0.44145,0.00019,29.22165]
[1780155922167,27.74,73773.45,2.3,-0.44145,0.00019,29.22165]
[1780155922461,27.74,73773.21,2.3,-0.4415,0.00019,29.22211]
[1780155925564,27.75,73776.55,2.3,-0.44087,0.00019,29.21647]
[1780155926150,27.75,73776.55,2.3,-0.44087,0.00019,29.21647]
[1780155927726,27.75,73779.89,2.3,-0.44023,0.00019,29.21074]
[1780155928498,27.75,73788.5,2.3,-0.43858,0.00019,29.1955]
[1780155932401,27.75,73794.5,2.3,-0.43743,0.00019,29.18459]
[1780155937562,27.75,73794.86,2.3,-0.43736,0.00019,29.18115]
[1780155939073,27.75,73794.86,2.3,-0.43736,0.00019,29.18115]
[1780155940994,27.76,73796.99,2.3,-0.43695,0.00019,29.17725]
[1780155944438,27.76,73797.57,2.3,-0.43685,0.00019,29.17622]
[1780155945159,27.76,73797.35,2.3,-0.43689,0.00019,29.17665]
[1780155945168,27.76,73797.35,2.3,-0.43689,0.00019,29.17665]
[1780155945189,27.76,73797.35,2.3,-0.43689,0.00019,29.17665]
[1780155945206,27.76,73797.35,2.3,-0.43689,0.00019,29.17665]
[1780155947518,27.76,73802.87,2.3,-0.43584,0.00019,29.16633]
[1780155949470,27.76,73805.32,2.3,-0.43537,0.00019,29.16169]
[1780155950164,27.76,73806.77,2.3,-0.4351,0.00019,29.15893]
[1780155955690,27.76,73813.53,2.3,-0.4338,0.00019,29.14583]
[1780155960725,27.77,73813.16,2.3,-0.43388,0.00019,29.14658]
[1780155967774,27.77,73812.85,2.3,-0.43394,0.00019,29.14723]
[1780155972504,27.77,73812.61,2.3,-0.43399,0.00019,29.14772]
[1780155972509,27.77,73812.61,2.3,-0.43399,0.00019,29.14772]
[1780155972509,27.77,73812.61,2.3,-0.43399,0.00019,29.14772]
[1780155977230,27.77,73807.54,2.3,-0.43496,0.00019,29.15762]
[1780155977317,27.77,73807.54,2.3,-0.43496,0.00019,29.15762]
[1780155977448,27.77,73807.54,2.3,-0.43496,0.00019,29.15762]
[1780155979433,27.77,73801.85,2.3,-0.43605,0.00019,29.16849]
[1780155979943,27.77,73801.26,2.3,-0.43617,0.00019,29.16963]
[1780155983927,27.77,73797.47,2.3,-0.4369,0.00019,29.17677]
[1780155989934,27.78,73797.48,2.3,-0.43691,0.00019,29.17688]
[1780155990601,27.78,73797.48,2.3,-0.43691,0.00019,29.17688]
[1780155990629,27.78,73797.48,2.3,-0.43691,0.00019,29.17688]
[1780155991241,27.78,73797.48,2.3,-0.43691,0.00019,29.17688]
[1780155991367,27.78,73797.47,2.3,-0.43691,0.00019,29.1741]
[1780155996981,27.78,73798.56,2.3,-0.4367,0.00019,29.17206]
[1780156002015,27.78,73797.01,2.3,-0.43699,0.00019,29.17494]
[1780156007051,27.78,73797.15,2.3,-0.43696,0.00019,29.17467]
[1780156012014,27.78,73799.64,2.3,-0.43649,0.00019,29.17002]
[1780156012078,27.78,73799.64,2.3,-0.43649,0.00019,29.17002]
[1780156012112,27.78,73799.64,2.3,-0.43649,0.00019,29.17002]
[1780156018129,27.78,73804.2,2.3,-0.43561,0.00019,29.1614]
[1780156022190,27.78,73804.86,2.3,-0.43549,0.00019,29.16014]
[1780156022267,27.78,73804.86,2.3,-0.43549,0.00019,29.16014]
[1780156022727,27.78,73804.86,2.3,-0.43549,0.00019,29.16014]
[1780156023164,27.78,73812.11,2.3,-0.4341,0.00019,29.14613]
[1780156023635,27.78,73812.11,2.3,-0.4341,0.00019,29.14613]
[1780156023758,27.78,73812.11,2.3,-0.4341,0.00019,29.14613]
[1780156025270,27.78,73813.71,2.3,-0.43379,0.00019,29.143]
[1780156030920,27.78,73814.03,2.3,-0.43373,0.00019,29.14238]
[1780156036255,27.78,73814.4,2.3,-0.43366,0.00019,29.14167]
[1780156040497,27.78,73814.46,2.3,-0.43365,0.00019,29.14156]
[1780156040968,27.78,73814.46,2.3,-0.43365,0.00019,29.14156]
[1780156044066,27.78,73812.43,2.3,-0.43404,0.00019,29.14556]
[1780156044280,27.78,73812.43,2.3,-0.43404,0.00019,29.14556]
[1780156053374,27.78,73812.35,2.3,-0.43406,0.00019,29.14294]
[1780156055500,27.78,73813.27,2.3,-0.43388,0.00019,29.14114]
[1780156056992,27.78,73814.75,2.3,-0.4336,0.00019,29.13824]
[1780156057448,27.78,73814.75,2.3,-0.4336,0.00019,29.13824]
[1780156065317,27.78,73817.04,2.3,-0.43316,0.00019,29.13371]
[1780156065452,27.78,73817.04,2.3,-0.43316,0.00019,29.13371]
[1780156070495,27.78,73821.66,2.3,-0.43228,0.00019,29.12448]
[1780156075530,27.78,73822.31,2.3,-0.43216,0.00019,29.12319]
[1780156080565,27.79,73822.34,2.3,-0.43215,0.00019,29.12315]
[1780156084603,27.79,73822.34,2.3,-0.43215,0.00019,29.12316]
[1780156084753,27.79,73821.13,2.3,-0.43239,0.00019,29.12561]
[1780156084943,27.79,73821.13,2.3,-0.43239,0.00019,29.12561]
[1780156085600,27.79,73811.48,2.3,-0.43423,0.00019,29.14475]
[1780156087403,27.79,73809.74,2.3,-0.43456,0.00019,29.14814]
[1780156092649,27.79,73809.69,2.3,-0.43458,0.00019,29.14829]
[1780156093779,27.79,73809.91,2.3,-0.43454,0.00019,29.14787]
[1780156095309,27.79,73809.87,2.3,-0.43454,0.00019,29.14795]
[1780156097412,27.79,73809.78,2.3,-0.43456,0.00019,29.14814]
[1780156102796,27.79,73807.24,2.3,-0.43505,0.00019,29.15308]
[1780156108762,27.8,73806.97,2.3,-0.43511,0.00019,29.15368]
[1780156113797,27.8,73804.93,2.3,-0.4355,0.00019,29.15482]
[1780156120422,27.8,73804.93,2.3,-0.4355,0.00019,29.15482]
[1780156125881,27.8,73805.22,2.3,-0.43546,0.00019,29.15442]
[1780156130916,27.81,73807.41,2.3,-0.43504,0.00019,29.15027]
[1780156136958,27.81,73807.28,2.3,-0.43507,0.00019,29.15058]
[1780156141516,27.81,73807.34,2.3,-0.43506,0.00019,29.15049]
[1780156141529,27.81,73807.34,2.3,-0.43506,0.00019,29.15049]
[1780156145016,27.81,73813.91,2.3,-0.43381,0.00019,29.13776]
[1780156150051,27.81,73813.97,2.3,-0.4338,0.00019,29.13765]
[1780156156092,27.81,73813.89,2.3,-0.43381,0.00019,29.13783]
[1780156161128,27.81,73813.72,2.3,-0.43385,0.00019,29.13818]
[1780156168650,27.81,73812.43,2.3,-0.4341,0.00019,29.14072]
[1780156175226,27.82,73807.28,2.3,-0.43508,0.00019,29.14795]
[1780156178388,27.82,73807.25,2.3,-0.43509,0.00019,29.14802]
[1780156184304,27.82,73807.18,2.3,-0.43511,0.00019,29.14823]
[1780156189338,27.82,73807.54,2.3,-0.43504,0.00019,29.14759]
[1780156191796,27.82,73807.54,2.3,-0.43504,0.00019,29.14759]
[1780156197042,27.83,73808.31,2.3,-0.4349,0.00019,29.14619]
[1780156202430,27.83,73808.42,2.3,-0.43489,0.00019,29.14604]
[1780156208637,27.83,73808.56,2.3,-0.43486,0.00019,29.14579]
[1780156216311,27.83,73808.01,2.3,-0.43497,0.00019,29.14691]
[1780156216331,27.83,73808.01,2.3,-0.43497,0.00019,29.14691]
[1780156216466,27.83,73808.01,2.3,-0.43497,0.00019,29.14691]
[1780156217275,27.83,73805.17,2.3,-0.43552,0.00019,29.15238]
[1780156217308,27.83,73805.17,2.3,-0.43552,0.00019,29.15238]
[1780156217537,27.83,73795.32,2.3,-0.4374,0.00019,29.17079]
[1780156222573,27.83,73790.97,2.3,-0.43823,0.00019,29.17864]
[1780156228614,27.83,73791.88,2.3,-0.43805,0.00019,29.17691]
[1780156233649,27.82,73791.65,2.3,-0.43808,0.00019,29.17445]
[1780156238684,27.82,73789.73,2.3,-0.43844,0.00019,29.17785]
[1780156243726,27.82,73789.7,2.3,-0.43844,0.00019,29.17786]
[1780156250768,27.82,73789.88,2.3,-0.43842,0.00019,29.17763]
[1780156257817,27.83,73790.22,2.3,-0.43836,0.00019,29.17716]
[1780156264866,27.84,73790.22,2.3,-0.43838,0.00019,29.17731]
[1780156269901,27.84,73790.22,2.3,-0.43839,0.00019,29.17741]
[1780156273129,27.84,73790.19,2.3,-0.43839,0.00019,29.1775]
[1780156278964,27.84,73790.4,2.3,-0.43835,0.00019,29.17703]
[1780156283999,27.84,73790.66,2.3,-0.43829,0.00019,29.17649]
[1780156292055,27.83,73790.51,2.3,-0.4383,0.00019,29.17383]
[1780156298097,27.83,73790.4,2.3,-0.43832,0.00019,29.17394]
[1780156305149,27.82,73790.47,2.3,-0.43829,0.00019,29.17371]
[1780156306047,27.82,73790.47,2.3,-0.43829,0.00019,29.17371]
[1780156309958,27.82,73790.36,2.3,-0.43831,0.00019,29.17388]
[1780156314174,27.82,73800.1,2.3,-0.43644,0.00019,29.15591]
[1780156319247,27.81,73801.37,2.3,-0.4362,0.00019,29.15347]
[1780156325289,27.81,73800.86,2.3,-0.43629,0.00019,29.15438]
[1780156330401,27.81,73800.79,2.3,-0.4363,0.00019,29.15449]
[1780156331323,27.81,73800.43,2.3,-0.43637,0.00019,29.15513]
[1780156331355,27.81,73800.43,2.3,-0.43637,0.00019,29.15513]
[1780156331369,27.81,73800.43,2.3,-0.43637,0.00019,29.15513]
[1780156331397,27.81,73800.43,2.3,-0.43637,0.00019,29.15513]
[1780156331429,27.81,73799.49,2.3,-0.43655,0.00019,29.15688]
[1780156332127,27.81,73799.49,2.3,-0.43655,0.00019,29.15688]
[1780156332338,27.81,73811.83,2.3,-0.43418,0.00019,29.13331]
[1780156333346,27.81,73819.12,2.3,-0.43279,0.00019,29.11891]
[1780156334793,27.81,73819.12,2.3,-0.43279,0.00019,29.11891]
[1780156340395,27.81,73824.09,2.3,-0.43184,0.00019,29.10891]
[1780156344837,27.81,73824.25,2.3,-0.43181,0.00019,29.10859]
[1780156344840,27.81,73824.25,2.3,-0.43181,0.00019,29.10859]
[1780156347444,27.81,73831.31,2.3,-0.43047,0.00019,29.09408]
[1780156351697,27.81,73831.25,2.3,-0.43048,0.00019,29.09423]
[1780156352425,27.81,73831.25,2.3,-0.43048,0.00019,29.09142]
[1780156352425,27.81,73831.25,2.3,-0.43048,0.00019,29.09142]
[1780156352477,27.81,73831.25,2.3,-0.43048,0.00019,29.09142]
[1780156352662,27.81,73831.25,2.3,-0.43048,0.00019,29.09142]
[1780156352894,27.81,73837.93,2.3,-0.4292,0.00019,29.07737]
[1780156353210,27.81,73837.93,2.3,-0.4292,0.00019,29.07737]
[1780156353662,27.81,73837.93,2.3,-0.4292,0.00019,29.07737]
[1780156357143,27.81,73846.69,2.3,-0.42753,0.00019,29.05844]
[1780156358853,27.81,73843.54,2.3,-0.42813,0.00019,29.06531]
[1780156359076,27.81,73842.11,2.3,-0.4284,0.00019,29.0684]
[1780156359528,27.81,73849.84,2.3,-0.42693,0.00019,29.05156]
[1780156362999,27.81,73851.27,2.3,-0.42666,0.00019,29.04835]
[1780156363036,27.81,73851.93,2.3,-0.42653,0.00019,29.04692]
[1780156368596,27.82,73856.92,2.3,-0.4256,0.00019,29.03597]
[1780156369973,27.82,73856.92,2.3,-0.4256,0.00019,29.03597]
[1780156371614,27.82,73849.49,2.3,-0.42702,0.00019,29.05264]
[1780156372625,27.82,73849.49,2.3,-0.42702,0.00019,29.05264]
[1780156373740,27.82,73848.6,2.3,-0.42719,0.00019,29.05463]
[1780156373848,27.82,73848.6,2.3,-0.42719,0.00019,29.05463]
[1780156373892,27.82,73848.6,2.3,-0.42719,0.00019,29.05463]
[1780156373958,27.82,73848.74,2.3,-0.42717,0.00019,29.05435]
[1780156374636,27.82,73859.07,2.3,-0.4252,0.00019,29.03134]
[1780156376347,27.82,73862.24,2.3,-0.4246,0.00019,29.02416]
[1780156376368,27.82,73862.24,2.3,-0.4246,0.00019,29.02416]
[1780156382693,27.83,73866.92,2.3,-0.42372,0.00019,29.01351]
[1780156389742,27.83,73868.77,2.3,-0.42338,0.00019,29.00937]
[1780156395785,27.84,73864.33,2.3,-0.42423,0.00019,29.01976]
[1780156400866,27.84,73863.01,2.3,-0.42449,0.00019,29.02289]
[1780156400880,27.84,73863.01,2.3,-0.42449,0.00019,29.02289]
[1780156401148,27.84,73861.83,2.3,-0.42472,0.00019,29.02561]
[1780156401826,27.84,73855.01,2.3,-0.42602,0.00019,29.04104]
[1780156402511,27.84,73855.01,2.3,-0.42602,0.00019,29.04104]
[1780156402584,27.84,73855.01,2.3,-0.42602,0.00019,29.04104]
[1780156402621,27.84,73855.01,2.3,-0.42602,0.00019,29.04104]
[1780156402841,27.84,73855.01,2.3,-0.42602,0.00019,29.04104]
[1780156411898,27.85,73853.43,2.3,-0.42634,0.00019,29.0421]
[1780156419954,27.86,73853.45,2.3,-0.42636,0.00019,29.04236]
[1780156424989,27.87,73854.0,2.3,-0.42627,0.00019,29.04132]
[1780156430024,27.88,73851.93,2.3,-0.42667,0.00019,29.0461]
[1780156435059,27.88,73851.78,2.3,-0.42671,0.00019,29.04662]
[1780156440095,27.89,73851.69,2.3,-0.42675,0.00019,29.047]
[1780156445639,27.89,73854.11,2.3,-0.4263,0.00019,29.0418]
[1780156451916,27.9,73849.57,2.3,-0.42717,0.00019,29.05197]
[1780156460236,27.9,73849.36,2.3,-0.42723,0.00019,29.05264]
[1780156465272,27.91,73849.08,2.3,-0.42729,0.00019,29.05335]
[1780156477895,27.91,73849.36,2.3,-0.42724,0.00019,29.05279]
[1780156480377,27.92,73856.58,2.3,-0.42588,0.00019,29.03427]
[1780156485412,27.92,73856.73,2.3,-0.42586,0.00019,29.03407]
[1780156490448,27.93,73856.84,2.3,-0.42585,0.00019,29.03396]
[1780156495483,27.93,73857.1,2.3,-0.42581,0.00019,29.03352]
[1780156500518,27.94,73858.39,2.3,-0.42558,0.00019,29.03077]
[1780156505553,27.94,73859.13,2.3,-0.42545,0.00019,29.02926]
[1780156510761,27.94,73862.44,2.3,-0.42483,0.00019,29.02192]
[1780156510824,27.94,73862.44,2.3,-0.42483,0.00019,29.02192]
[1780156510862,27.95,73862.9,2.3,-0.42475,0.00019,29.02095]
[1780156516630,27.95,73862.41,2.3,-0.42484,0.00019,29.02204]
[1780156521665,27.95,73861.13,2.3,-0.42508,0.00019,29.02493]
[1780156526700,27.95,73861.42,2.3,-0.42502,0.00019,29.02426]
[1780156531735,27.95,73861.36,2.3,-0.42503,0.00019,29.02155]
[1780156533035,27.95,73861.36,2.3,-0.42503,0.00019,29.02155]
[1780156533136,27.95,73861.45,2.3,-0.42501,0.00019,29.02135]
[1780156538784,27.95,73858.75,2.3,-0.42552,0.00019,29.02744]
[1780156542698,27.95,73858.32,2.3,-0.42561,0.00019,29.02842]
[1780156546128,27.95,73853.58,2.3,-0.42651,0.00019,29.03902]
[1780156546139,27.95,73842.99,2.3,-0.42852,0.00019,29.06204]
[1780156550868,27.95,73850.36,2.3,-0.42713,0.00019,29.04622]
[1780156552880,27.95,73850.4,2.3,-0.42712,0.00019,29.04615]
[1780156558925,27.96,73851.0,2.3,-0.42702,0.00019,29.04501]
[1780156563959,27.96,73851.13,2.3,-0.42701,0.00019,29.04484]
[1780156568995,27.97,73850.77,2.3,-0.42708,0.00019,29.04575]
[1780156573370,27.97,73851.52,2.3,-0.42695,0.00019,29.04417]
[1780156580740,27.97,73849.44,2.3,-0.42735,0.00019,29.04884]
[1780156586114,27.98,73850.27,2.3,-0.4272,0.00019,29.04719]
[1780156591149,27.98,73850.15,2.3,-0.42723,0.00019,29.04472]
[1780156596184,27.99,73848.19,2.3,-0.42761,0.00019,29.04907]
[1780156598553,27.99,73843.24,2.3,-0.42855,0.00019,29.05973]
[1780156605247,27.99,73843.54,2.3,-0.42849,0.00019,29.05918]
[1780156617332,27.99,73843.61,2.3,-0.42849,0.00019,29.05917]
[1780156626395,28.0,73843.9,2.3,-0.42844,0.00019,29.05866]
[1780156635458,28.0,73843.09,2.3,-0.42861,0.00019,29.06049]
[1780156642240,28.0,73843.08,2.3,-0.42861,0.00019,29.06053]
[1780156642302,28.0,73843.08,2.3,-0.42861,0.00019,29.06053]
[1780156642343,28.0,73843.08,2.3,-0.42861,0.00019,29.06053]
[1780156642537,28.0,73843.08,2.3,-0.42861,0.00019,29.06053]
[1780156642587,28.0,73843.08,2.3,-0.42861,0.00019,29.06053]
[1780156642874,28.0,73843.08,2.3,-0.42861,0.00019,29.06053]
[1780156642933,28.0,73843.08,2.3,-0.42861,0.00019,29.06053]
[1780156643102,28.0,73843.08,2.3,-0.42861,0.00019,29.06053]
[1780156643153,28.0,73843.08,2.3,-0.42861,0.00019,29.06053]
[1780156643230,28.0,73835.65,2.3,-0.43002,0.00019,29.07622]
[1780156643292,28.0,73835.65,2.3,-0.43002,0.00019,29.07622]
[1780156643711,28.0,73835.65,2.3,-0.43002,0.00019,29.07622]
[1780156644090,28.0,73835.65,2.3,-0.43002,0.00019,29.07622]
[1780156644097,28.0,73813.44,2.3,-0.43423,0.00019,29.12077]
[1780156644722,28.0,73806.42,2.3,-0.43557,0.00019,29.13417]
[1780156645904,28.0,73806.42,2.3,-0.43557,0.00019,29.13417]
[1780156645948,28.0,73806.42,2.3,-0.43557,0.00019,29.13417]
[1780156647762,28.0,73806.77,2.3,-0.4355,0.00019,29.13352]
[1780156648868,28.0,73806.77,2.3,-0.4355,0.00019,29.13352]
[1780156651497,28.0,73806.77,2.3,-0.4355,0.00019,29.13353]
[1780156651933,28.0,73806.77,2.3,-0.4355,0.00019,29.13353]
[1780156661653,28.01,73805.36,2.3,-0.43577,0.00019,29.13339]
[1780156666688,28.01,73803.97,2.3,-0.43603,0.00019,29.13601]
[1780156671723,28.01,73803.97,2.3,-0.43603,0.00019,29.13603]
[1780156676758,28.01,73804.48,2.3,-0.43594,0.00019,29.13509]
[1780156681793,28.01,73805.15,2.3,-0.43581,0.00019,29.13384]
[1780156686828,28.01,73805.29,2.3,-0.43579,0.00019,29.13359]
[1780156687614,28.01,73805.29,2.3,-0.43579,0.00019,29.13359]
[1780156692870,28.01,73805.24,2.3,-0.4358,0.00019,29.13368]
[1780156703470,28.01,73805.16,2.3,-0.43581,0.00019,29.13384]
[1780156703505,28.01,73805.16,2.3,-0.43581,0.00019,29.13384]
[1780156708983,28.01,73811.21,2.3,-0.43466,0.00019,29.12232]
[1780156714019,28.01,73810.92,2.3,-0.43471,0.00019,29.12002]
[1780156718866,28.01,73811.03,2.3,-0.43468,0.00019,29.11979]
[1780156724090,28.0,73811.07,2.3,-0.43467,0.00019,29.11966]
[1780156726905,28.0,73810.87,2.3,-0.43471,0.00019,29.12003]
[1780156732147,28.0,73818.63,2.3,-0.43323,0.00019,29.10493]
[1780156733306,28.0,73818.63,2.3,-0.43323,0.00019,29.10493]
[1780156738384,28.0,73818.08,2.3,-0.43333,0.00019,29.10599]
[1780156748260,28.0,73816.71,2.3,-0.43359,0.00019,29.10863]
[1780156757322,28.0,73818.21,2.3,-0.4333,0.00019,29.10564]
[1780156763364,28.0,73817.44,2.3,-0.43345,0.00019,29.10712]
[1780156771420,27.99,73817.63,2.3,-0.4334,0.00019,29.10388]
[1780156776455,27.99,73817.63,2.3,-0.4334,0.00019,29.10385]
[1780156781493,27.99,73813.83,2.3,-0.43412,0.00019,29.11123]
[1780156783965,27.99,73813.73,2.3,-0.43414,0.00019,29.11142]
[1780156784050,27.99,73813.73,2.3,-0.43414,0.00019,29.11142]
[1780156789150,27.99,73813.76,2.3,-0.43413,0.00019,29.11135]
[1780156794585,27.99,73812.83,2.3,-0.4343,0.00019,29.11309]
[1780156797301,27.99,73812.88,2.3,-0.43429,0.00019,29.11298]
[1780156797379,27.99,73812.88,2.3,-0.43429,0.00019,29.11298]
[1780156798148,27.99,73812.88,2.3,-0.43429,0.00019,29.11297]
[1780156798341,27.99,73812.88,2.3,-0.43429,0.00019,29.11297]
[1780156798205,27.99,73822.01,2.3,-0.43256,0.00019,29.09505]
[1780156802644,27.99,73829.24,2.3,-0.43118,0.00019,29.08048]
[1780156807679,27.99,73828.09,2.3,-0.4314,0.00019,29.08284]
[1780156812714,27.99,73825.24,2.3,-0.43194,0.00019,29.08861]
[1780156822784,27.99,73825.14,2.3,-0.43196,0.00019,29.08881]
[1780156827819,27.99,73825.49,2.3,-0.4319,0.00019,29.08809]
[1780156832083,27.99,73825.5,2.3,-0.43189,0.00019,29.08807]
[1780156837136,27.99,73825.47,2.3,-0.43189,0.00019,29.0853]
[1780156838135,27.99,73825.4,2.3,-0.43191,0.00019,29.08544]
[1780156838194,27.99,73825.4,2.3,-0.43191,0.00019,29.08544]
[1780156839197,27.99,73825.4,2.3,-0.43191,0.00019,29.08543]
[1780156839299,27.99,73815.57,2.3,-0.43377,0.00019,29.10492]
[1780156841863,27.99,73813.09,2.3,-0.43424,0.00019,29.10973]
[1780156846797,27.99,73811.52,2.3,-0.43454,0.00019,29.11275]
[1780156853332,27.99,73811.29,2.3,-0.43459,0.00019,29.11319]
[1780156853656,27.99,73811.29,2.3,-0.43459,0.00019,29.11319]
[1780156858202,27.99,73807.16,2.3,-0.43537,0.00019,29.12107]
[1780156859591,27.99,73803.11,2.3,-0.43614,0.00019,29.1287]
[1780156859615,27.99,73803.11,2.3,-0.43614,0.00019,29.1287]
[1780156859729,27.99,73803.11,2.3,-0.43614,0.00019,29.1287]
[1780156861323,27.99,73798.94,2.3,-0.43694,0.00019,29.13643]
[1780156864873,27.98,73792.78,2.3,-0.43811,0.00019,29.14761]
[1780156864895,27.98,73792.78,2.3,-0.43811,0.00019,29.14761]
[1780156870261,27.98,73796.83,2.3,-0.43732,0.00019,29.14015]
[1780156872395,27.98,73794.87,2.3,-0.43769,0.00019,29.14368]
[1780156872400,27.98,73794.87,2.3,-0.43769,0.00019,29.14368]
[1780156873643,27.98,73796.17,2.3,-0.43744,0.00019,29.14127]
[1780156874681,27.97,73796.54,2.3,-0.43737,0.00019,29.14058]
[1780156874923,27.97,73796.54,2.3,-0.43737,0.00019,29.14058]
[1780156877679,27.97,73798.24,2.3,-0.43704,0.00019,29.13741]
[1780156878467,27.97,73798.24,2.3,-0.43704,0.00019,29.13741]
[1780156878478,27.97,73798.24,2.3,-0.43704,0.00019,29.13741]
[1780156878937,27.97,73798.0,2.3,-0.43709,0.00019,29.13783]
[1780156881307,27.97,73790.66,2.3,-0.43848,0.00019,29.15109]
[1780156887244,27.96,73789.72,2.3,-0.43865,0.00019,29.15261]
[1780156892279,27.96,73788.33,2.3,-0.4389,0.00019,29.15216]
[1780156897314,27.95,73786.23,2.3,-0.43929,0.00019,29.15575]
[1780156902349,27.94,73786.57,2.3,-0.43921,0.00019,29.15503]
[1780156906774,27.94,73787.62,2.3,-0.439,0.00019,29.15308]
[1780156906857,27.94,73787.62,2.3,-0.439,0.00019,29.15308]
[1780156906946,27.94,73787.62,2.3,-0.439,0.00019,29.15308]
[1780156907036,27.94,73787.62,2.3,-0.439,0.00019,29.15308]
[1780156907045,27.94,73787.62,2.3,-0.439,0.00019,29.15308]
[1780156907247,27.94,73787.62,2.3,-0.439,0.00019,29.15308]
[1780156907252,27.94,73787.62,2.3,-0.439,0.00019,29.15308]
[1780156907470,27.94,73787.62,2.3,-0.439,0.00019,29.15308]
[1780156907535,27.94,73785.56,2.3,-0.43939,0.00019,29.15669]
[1780156908052,27.94,73785.56,2.3,-0.43939,0.00019,29.15669]
[1780156910886,27.94,73796.39,2.3,-0.43732,0.00019,29.1372]
[1780156911590,27.93,73796.76,2.3,-0.43725,0.00019,29.13651]
[1780156917301,27.93,73795.15,2.3,-0.43755,0.00019,29.13938]
[1780156918427,27.93,73795.72,2.3,-0.43744,0.00019,29.13832]
[1780156918974,27.93,73795.36,2.3,-0.43751,0.00019,29.13897]
[1780156924323,27.93,73795.38,2.3,-0.4375,0.00019,29.13888]
[1780156924504,27.93,73788.17,2.3,-0.43887,0.00019,29.15182]
[1780156929538,27.92,73785.41,2.3,-0.43939,0.00019,29.1566]
[1780156934573,27.92,73785.19,2.3,-0.43943,0.00019,29.15689]
[1780156940320,27.91,73784.93,2.3,-0.43947,0.00019,29.15726]
[1780156945652,27.9,73785.69,2.3,-0.43931,0.00019,29.15578]
[1780156950687,27.9,73785.39,2.3,-0.43936,0.00019,29.15621]
[1780156955722,27.89,73784.42,2.3,-0.43953,0.00019,29.15499]
[1780156960759,27.89,73783.76,2.3,-0.43965,0.00019,29.15605]
[1780156962853,27.89,73784.35,2.3,-0.43953,0.00019,29.15499]
[1780156968175,27.88,73782.35,2.3,-0.43991,0.00019,29.15839]
[1780156972141,27.88,73782.53,2.3,-0.43986,0.00019,29.15799]
[1780156978024,27.87,73781.24,2.3,-0.4401,0.00019,29.16011]
[1780156984196,27.86,73781.45,2.3,-0.44005,0.00019,29.15962]
[1780156989963,27.86,73782.77,2.3,-0.43978,0.00019,29.15717]
[1780156994999,27.85,73782.4,2.3,-0.43984,0.00019,29.15772]
[1780157001041,27.85,73782.53,2.3,-0.43981,0.00019,29.15737]
[1780157006199,27.84,73783.03,2.3,-0.43971,0.00019,29.15642]
[1780157007524,27.84,73791.39,2.3,-0.4381,0.00019,29.14147]
[1780157008487,27.84,73791.39,2.3,-0.4381,0.00019,29.14147]
[1780157008760,27.84,73794.49,2.3,-0.4375,0.00019,29.13581]
[1780157010239,27.84,73794.61,2.3,-0.43748,0.00019,29.13559]
[1780157011282,27.84,73796.12,2.3,-0.43719,0.00019,29.13281]
[1780157015354,27.84,73802.42,2.3,-0.43598,0.00019,29.11822]
[1780157021181,27.83,73806.09,2.3,-0.43527,0.00019,29.1112]
[1780157026216,27.83,73804.73,2.3,-0.43553,0.00019,29.11377]
[1780157031297,27.83,73804.75,2.3,-0.43553,0.00019,29.11372]
[1780157037378,27.83,73804.45,2.3,-0.43558,0.00019,29.11426]
[1780157043336,27.83,73805.11,2.3,-0.43545,0.00019,29.11297]
[1780157046848,27.83,73805.04,2.3,-0.43547,0.00019,29.1131]
[1780157047175,27.83,73805.04,2.3,-0.43547,0.00019,29.1131]
[1780157047864,27.83,73801.27,2.3,-0.43619,0.00019,29.12022]
[1780157053406,27.83,73798.77,2.3,-0.43666,0.00019,29.12485]
[1780157058443,27.83,73796.11,2.3,-0.43717,0.00019,29.12974]
[1780157063479,27.82,73796.82,2.3,-0.43703,0.00019,29.12839]
[1780157068514,27.82,73795.39,2.3,-0.4373,0.00019,29.13098]
[1780157068735,27.82,73795.39,2.3,-0.4373,0.00019,29.13098]
[1780157072655,27.82,73796.16,2.3,-0.43714,0.00019,29.12671]
[1780157078584,27.82,73797.0,2.3,-0.43698,0.00019,29.12509]
[1780157083619,27.82,73796.89,2.3,-0.43699,0.00019,29.12525]
[1780157094696,27.81,73797.52,2.3,-0.43686,0.00019,29.12398]
[1780157100738,27.81,73797.75,2.3,-0.43682,0.00019,29.12351]
[1780157102230,27.81,73797.68,2.3,-0.43683,0.00019,29.12363]
[1780157103759,27.81,73805.55,2.3,-0.43532,0.00019,29.10879]
[1780157108793,27.81,73808.57,2.3,-0.43474,0.00019,29.10299]
[1780157114091,27.81,73808.6,2.3,-0.43474,0.00019,29.10293]
[1780157116024,27.81,73808.58,2.3,-0.43474,0.00019,29.10297]
[1780157116083,27.81,73808.58,2.3,-0.43474,0.00019,29.10297]
[1780157116337,27.81,73808.58,2.3,-0.43474,0.00019,29.10297]
[1780157116439,27.81,73808.09,2.3,-0.43483,0.00019,29.10392]
[1780157117104,27.81,73808.09,2.3,-0.43483,0.00019,29.10392]
[1780157117291,27.81,73808.09,2.3,-0.43483,0.00019,29.10392]
[1780157117392,27.81,73816.8,2.3,-0.43317,0.00019,29.08688]
[1780157120801,27.81,73820.54,2.3,-0.43245,0.00019,29.07941]
[1780157122274,27.81,73820.4,2.3,-0.43248,0.00019,29.0797]
[1780157125171,27.81,73820.13,2.3,-0.43253,0.00019,29.08025]
[1780157126473,27.81,73820.46,2.3,-0.43247,0.00019,29.0796]
[1780157132962,27.81,73826.43,2.3,-0.43133,0.00019,29.06469]
[1780157134489,27.81,73826.43,2.3,-0.43133,0.00019,29.06469]
[1780157139007,27.81,73825.86,2.3,-0.43144,0.00019,29.06591]
[1780157142368,27.81,73825.93,2.3,-0.43143,0.00019,29.06579]
[1780157144868,27.81,73826.1,2.3,-0.4314,0.00019,29.06546]
[1780157148169,27.82,73826.03,2.3,-0.43141,0.00019,29.06563]
[1780157148200,27.82,73826.03,2.3,-0.43141,0.00019,29.06563]
[1780157148385,27.82,73826.03,2.3,-0.43141,0.00019,29.06563]
[1780157152108,27.82,73833.55,2.3,-0.42998,0.00019,29.05009]
[1780157153912,27.82,73833.47,2.3,-0.43,0.00019,29.05027]
[1780157159159,27.82,73830.06,2.3,-0.43065,0.00019,29.05739]
[1780157160389,27.82,73830.06,2.3,-0.43065,0.00019,29.05739]
[1780157160642,27.82,73830.06,2.3,-0.43065,0.00019,29.05739]
[1780157161173,27.82,73822.83,2.3,-0.43203,0.00019,29.07224]
[1780157163128,27.82,73820.49,2.3,-0.43248,0.00019,29.07696]
[1780157168222,27.82,73820.68,2.3,-0.43244,0.00019,29.0766]
[1780157173257,27.82,73817.15,2.3,-0.43312,0.00019,29.08367]
[1780157176942,27.82,73815.7,2.3,-0.4334,0.00019,29.08655]
[1780157183326,27.82,73815.4,2.3,-0.43346,0.00019,29.08718]
[1780157185807,27.82,73815.49,2.3,-0.43344,0.00019,29.08701]
[1780157186051,27.82,73815.5,2.3,-0.43344,0.00019,29.087]
[1780157187271,27.82,73811.22,2.3,-0.43426,0.00019,29.0954]
[1780157187853,27.82,73810.53,2.3,-0.43439,0.00019,29.09674]
[1780157188967,27.82,73810.61,2.3,-0.43438,0.00019,29.0966]
[1780157194515,27.83,73811.41,2.3,-0.43422,0.00019,29.09226]
[1780157196519,27.83,73812.17,2.3,-0.43408,0.00019,29.0908]
[1780157196611,27.83,73812.17,2.3,-0.43408,0.00019,29.0908]
[1780157199178,27.83,73815.71,2.3,-0.4334,0.00019,29.08387]
[1780157199194,27.83,73815.71,2.3,-0.4334,0.00019,29.08387]
[1780157202509,27.83,73824.23,2.3,-0.43178,0.00019,29.0668]
[1780157208503,27.83,73825.66,2.3,-0.43151,0.00019,29.06393]
[1780157209776,27.83,73825.66,2.3,-0.43151,0.00019,29.06393]
[1780157215429,27.83,73824.61,2.3,-0.43171,0.00019,29.0661]
[1780157220588,27.83,73820.16,2.3,-0.43256,0.00019,29.07511]
[1780157221910,27.83,73820.45,2.3,-0.43251,0.00019,29.07453]
[1780157223239,27.83,73821.97,2.3,-0.43222,0.00019,29.07147]
[1780157223333,27.83,73821.97,2.3,-0.43222,0.00019,29.07147]
[1780157223353,27.83,73821.97,2.3,-0.43222,0.00019,29.07147]
[1780157223481,27.83,73821.97,2.3,-0.43222,0.00019,29.07147]
[1780157223518,27.83,73821.97,2.3,-0.43222,0.00019,29.07147]
[1780157224793,27.83,73825.16,2.3,-0.43161,0.00019,29.065]
[1780157227754,27.83,73825.57,2.3,-0.43153,0.00019,29.06418]
[1780157233678,27.83,73821.38,2.3,-0.43233,0.00019,29.0727]
[1780157235394,27.83,73821.25,2.3,-0.43236,0.00019,29.07296]
[1780157241735,27.83,73821.36,2.3,-0.43234,0.00019,29.07275]
[1780157243403,27.83,73821.59,2.3,-0.43229,0.00019,29.07228]
[1780157252812,27.83,73823.57,2.3,-0.43191,0.00019,29.06548]
[1780157257847,27.84,73823.13,2.3,-0.432,0.00019,29.06638]
[1780157262505,27.84,73823.24,2.3,-0.43198,0.00019,29.06617]
[1780157263582,27.84,73823.24,2.3,-0.43198,0.00019,29.06617]
[1780157266214,27.84,73823.13,2.3,-0.432,0.00019,29.0664]
[1780157274282,27.84,73823.09,2.3,-0.43201,0.00019,29.0665]
[1780157276230,27.84,73823.12,2.3,-0.432,0.00019,29.06644]
[1780157284029,27.84,73823.75,2.3,-0.43188,0.00019,29.06518]
[1780157289064,27.84,73823.28,2.3,-0.43197,0.00019,29.06614]
[1780157295106,27.84,73823.23,2.3,-0.43198,0.00019,29.06625]
[1780157300141,27.84,73824.56,2.3,-0.43173,0.00019,29.06356]
[1780157306183,27.84,73825.8,2.3,-0.43149,0.00019,29.06105]
[1780157307136,27.84,73825.8,2.3,-0.43149,0.00019,29.06105]
[1780157307367,27.84,73825.8,2.3,-0.43149,0.00019,29.06105]
[1780157308837,27.84,73825.22,2.3,-0.4316,0.00019,29.06224]
[1780157308840,27.84,73815.44,2.3,-0.43347,0.00019,29.08187]
[1780157309958,27.84,73815.44,2.3,-0.43347,0.00019,29.08187]
[1780157310039,27.84,73814.61,2.3,-0.43363,0.00019,29.08351]
[1780157311919,27.84,73811.37,2.3,-0.43425,0.00019,29.08986]
[1780157311936,27.84,73800.77,2.3,-0.43628,0.00019,29.10732]
[1780157317265,27.85,73801.82,2.3,-0.43609,0.00019,29.10544]
[1780157318869,27.85,73801.82,2.3,-0.43609,0.00019,29.10544]
[1780157321288,27.85,73801.73,2.3,-0.43611,0.00019,29.10566]
[1780157322810,27.85,73801.77,2.3,-0.4361,0.00019,29.1056]
[1780157323882,27.85,73801.77,2.3,-0.4361,0.00019,29.10563]
[1780157324311,27.85,73803.51,2.3,-0.43577,0.00019,29.10237]
[1780157324342,27.85,73803.51,2.3,-0.43577,0.00019,29.10237]
[1780157324644,27.85,73803.51,2.3,-0.43577,0.00019,29.10237]
[1780157324886,27.85,73803.51,2.3,-0.43577,0.00019,29.10237]
[1780157326327,27.85,73815.28,2.3,-0.43352,0.00019,29.07966]
[1780157331659,27.85,73816.61,2.3,-0.43327,0.00019,29.07705]
[1780157337405,27.85,73816.5,2.3,-0.43329,0.00019,29.07729]
[1780157342440,27.85,73816.29,2.3,-0.43333,0.00019,29.07772]
[1780157347475,27.85,73816.28,2.3,-0.43334,0.00019,29.07776]
[1780157352510,27.86,73815.9,2.3,-0.43341,0.00019,29.07853]
[1780157354003,27.86,73815.9,2.3,-0.43341,0.00019,29.07853]
[1780157354419,27.86,73816.94,2.3,-0.43321,0.00019,29.07647]
[1780157354884,27.86,73816.94,2.3,-0.43321,0.00019,29.07647]
[1780157359897,27.86,73817.05,2.3,-0.43319,0.00019,29.07627]
[1780157366608,27.86,73818.38,2.3,-0.43294,0.00019,29.07365]
[1780157371644,27.86,73818.31,2.3,-0.43295,0.00019,29.07097]
[1780157377686,27.86,73817.51,2.3,-0.4331,0.00019,29.07257]
[1780157382723,27.86,73817.56,2.3,-0.4331,0.00019,29.07249]
[1780157383572,27.86,73817.56,2.3,-0.4331,0.00019,29.07249]
[1780157384463,27.86,73817.56,2.3,-0.4331,0.00019,29.07249]
[1780157389997,27.86,73817.78,2.3,-0.43305,0.00019,29.07207]
[1780157394806,27.86,73825.94,2.3,-0.4315,0.00019,29.05565]
[1780157397013,27.86,73826.14,2.3,-0.43146,0.00019,29.05525]
[1780157407902,27.86,73825.53,2.3,-0.43158,0.00019,29.05655]
[1780157413419,27.86,73824.24,2.3,-0.43183,0.00019,29.05918]
[1780157419986,27.86,73825.92,2.3,-0.43151,0.00019,29.05581]
[1780157423640,27.86,73826.09,2.3,-0.43148,0.00019,29.05548]
[1780157423669,27.86,73826.09,2.3,-0.43148,0.00019,29.05548]
[1780157430057,27.87,73832.0,2.3,-0.43036,0.00019,29.04337]
[1780157435092,27.87,73832.14,2.3,-0.43033,0.00019,29.0403]
[1780157438486,27.87,73832.07,2.3,-0.43034,0.00019,29.04047]
[1780157443347,27.87,73831.2,2.3,-0.43051,0.00019,29.04232]
[1780157443403,27.87,73831.2,2.3,-0.43051,0.00019,29.04232]
[1780157451204,27.87,73831.76,2.3,-0.43041,0.00019,29.04125]
[1780157456239,27.88,73831.64,2.3,-0.43044,0.00019,29.04154]
[1780157459844,27.88,73831.64,2.3,-0.43044,0.00019,29.04154]
[1780157462032,27.88,73831.67,2.3,-0.43044,0.00019,29.04152]
[1780157462125,27.88,73831.67,2.3,-0.43044,0.00019,29.04152]
[1780157466076,27.88,73831.62,2.3,-0.43045,0.00019,29.04166]
[1780157467247,27.88,73831.71,2.3,-0.43043,0.00019,29.04149]
[1780157472351,27.88,73831.73,2.3,-0.43043,0.00019,29.0415]
[1780157473523,27.88,73831.73,2.3,-0.43043,0.00019,29.0415]
[1780157473715,27.88,73831.73,2.3,-0.43043,0.00019,29.0415]
[1780157481811,27.89,73837.45,2.3,-0.42935,0.00019,29.02961]
[1780157487456,27.89,73838.21,2.3,-0.42922,0.00019,29.02811]
[1780157492491,27.89,73838.93,2.3,-0.42908,0.00019,29.02383]
[1780157498559,27.9,73838.95,2.3,-0.42908,0.00019,29.02388]
[1780157503594,27.9,73838.97,2.3,-0.42908,0.00019,29.02392]
[1780157509056,27.9,73839.31,2.3,-0.42902,0.00019,29.02327]
[1780157509309,27.9,73839.31,2.3,-0.42903,0.00019,29.0233]
[1780157511713,27.9,73846.39,2.3,-0.42768,0.00019,29.00812]
[1780157512357,27.9,73847.6,2.3,-0.42745,0.00019,29.00553]
[1780157512646,27.9,73847.6,2.3,-0.42745,0.00019,29.00553]
[1780157512774,27.9,73847.6,2.3,-0.42745,0.00019,29.00553]
[1780157513510,27.9,73849.46,2.3,-0.4271,0.00019,29.00147]
[1780157513918,27.9,73849.46,2.3,-0.4271,0.00019,29.00147]
[1780157514019,27.91,73838.79,2.3,-0.42913,0.00019,29.02451]
[1780157516143,27.91,73836.12,2.3,-0.42964,0.00019,29.03015]
[1780157517893,27.91,73835.86,2.3,-0.42969,0.00019,29.03072]
[1780157521463,27.91,73837.31,2.3,-0.42942,0.00019,29.02772]
[1780157523645,27.91,73842.29,2.3,-0.42848,0.00019,29.01716]
[1780157524404,27.91,73842.84,2.3,-0.42837,0.00019,29.016]
[1780157524749,27.91,73842.84,2.3,-0.42837,0.00019,29.016]
[1780157524873,27.91,73842.84,2.3,-0.42837,0.00019,29.016]
[1780157524905,27.91,73842.84,2.3,-0.42837,0.00019,29.016]
[1780157525412,27.91,73843.76,2.3,-0.4282,0.00019,29.01407]
[1780157525712,27.91,73843.76,2.3,-0.4282,0.00019,29.01407]
[1780157528995,27.91,73846.69,2.3,-0.42765,0.00019,29.00775]
[1780157529244,27.91,73846.76,2.3,-0.42764,0.00019,29.00767]
[1780157534818,27.92,73845.77,2.3,-0.42783,0.00019,29.00994]
[1780157539854,27.92,73848.17,2.3,-0.42739,0.00019,29.00485]
[1780157544990,27.93,73849.27,2.3,-0.42719,0.00019,29.00255]
[1780157545091,27.93,73849.5,2.3,-0.42714,0.00019,29.00207]
[1780157547683,27.93,73855.58,2.3,-0.42599,0.00019,28.9887]
[1780157547730,27.93,73855.58,2.3,-0.42599,0.00019,28.9887]
[1780157553711,27.93,73861.33,2.3,-0.4249,0.00019,28.97301]
[1780157558986,27.93,73867.9,2.3,-0.42366,0.00019,28.95809]
[1780157560970,27.93,73868.32,2.3,-0.42358,0.00019,28.95714]
[1780157566425,27.94,73869.35,2.3,-0.42339,0.00019,28.95482]
[1780157568561,27.94,73872.65,2.3,-0.42277,0.00019,28.94717]
[1780157570083,27.94,73875.23,2.3,-0.42228,0.00019,28.9411]
[1780157571053,27.94,73875.68,2.3,-0.42219,0.00019,28.94003]
[1780157572826,27.94,73875.25,2.3,-0.42227,0.00019,28.94103]
[1780157578246,27.94,73873.44,2.3,-0.42262,0.00019,28.94529]
[1780157583356,27.94,73872.08,2.3,-0.42288,0.00019,28.94854]
[1780157585415,27.94,73870.82,2.3,-0.42312,0.00019,28.9515]
[1780157587894,27.94,73865.12,2.3,-0.4242,0.00019,28.96468]
[1780157589251,27.94,73865.62,2.3,-0.42411,0.00019,28.96356]
[1780157596921,27.95,73864.53,2.3,-0.42433,0.00019,28.96623]
[1780157605314,27.95,73864.92,2.3,-0.42426,0.00019,28.9655]
[1780157610349,27.95,73864.77,2.3,-0.4243,0.00019,28.96594]
[1780157615384,27.96,73864.81,2.3,-0.42429,0.00019,28.96312]
[1780157620419,27.96,73864.86,2.3,-0.42429,0.00019,28.96307]
[1780157623330,27.96,73864.91,2.3,-0.42428,0.00019,28.963]
[1780157625658,27.96,73864.87,2.3,-0.42429,0.00019,28.96311]
[1780157632503,27.97,73865.3,2.3,-0.42422,0.00019,28.96233]
[1780157639552,27.97,73865.25,2.3,-0.42424,0.00019,28.96258]
[1780157644587,27.97,73865.72,2.3,-0.42416,0.00019,28.9616]
[1780157649622,27.98,73864.86,2.3,-0.42433,0.00019,28.96366]
[1780157655518,27.98,73864.57,2.3,-0.42439,0.00019,28.96439]
[1780157660699,27.98,73865.01,2.3,-0.42431,0.00019,28.96349]
[1780157665737,27.99,73864.73,2.3,-0.42437,0.00019,28.96422]
[1780157670234,27.99,73864.73,2.3,-0.42438,0.00019,28.96427]
[1780157670259,27.99,73864.73,2.3,-0.42438,0.00019,28.96431]
[1780157670460,27.99,73864.73,2.3,-0.42438,0.00019,28.96431]
[1780157673100,27.99,73860.97,2.3,-0.42509,0.00019,28.97001]
[1780157673182,27.99,73860.94,2.3,-0.4251,0.00019,28.97013]
[1780157678828,27.99,73861.02,2.3,-0.42509,0.00019,28.97006]
[1780157686885,28.0,73859.51,2.3,-0.42539,0.00019,28.97363]
[1780157691920,28.0,73859.23,2.3,-0.42545,0.00019,28.97437]
[1780157696955,28.01,73863.46,2.3,-0.42466,0.00019,28.96495]
[1780157700469,28.01,73863.98,2.3,-0.42456,0.00019,28.96381]
[1780157700983,28.01,73862.46,2.3,-0.42485,0.00019,28.96728]
[1780157706021,28.01,73859.43,2.3,-0.42543,0.00019,28.97421]
[1780157708923,28.01,73860.12,2.3,-0.42531,0.00019,28.97271]
[1780157709042,28.01,73860.99,2.3,-0.42514,0.00019,28.97077]
[1780157710879,28.02,73863.16,2.3,-0.42473,0.00019,28.9659]
[1780157716090,28.02,73873.86,2.3,-0.42272,0.00019,28.94139]
[1780157719846,28.02,73877.85,2.3,-0.42196,0.00019,28.93203]
[1780157725154,28.02,73879.33,2.3,-0.42168,0.00019,28.92844]
[1780157728735,28.01,73879.52,2.3,-0.42164,0.00019,28.92794]
[1780157730887,28.01,73878.27,2.3,-0.42187,0.00019,28.93086]
[1780157732707,28.01,73874.87,2.3,-0.4225,0.00019,28.93597]
[1780157738245,28.01,73874.06,2.3,-0.42265,0.00019,28.93772]
[1780157743280,28.0,73872.97,2.3,-0.42284,0.00019,28.94012]
[1780157744409,28.0,73872.97,2.3,-0.42284,0.00019,28.94012]
[1780157744729,28.0,73872.1,2.3,-0.423,0.00019,28.94212]
[1780157744794,28.0,73872.1,2.3,-0.423,0.00019,28.94212]
[1780157744902,28.0,73872.1,2.3,-0.423,0.00019,28.94212]
[1780157745294,28.0,73863.14,2.3,-0.4247,0.00019,28.96271]
[1780157750329,28.01,73857.0,2.3,-0.42588,0.00019,28.97663]
[1780157755365,28.01,73856.27,2.3,-0.42602,0.00019,28.9784]
[1780157760400,28.02,73856.91,2.3,-0.42591,0.00019,28.97713]
[1780157761176,28.02,73856.91,2.3,-0.42591,0.00019,28.97713]
[1780157765406,28.02,73857.46,2.3,-0.42582,0.00019,28.97602]
[1780157765435,28.02,73857.93,2.3,-0.42573,0.00019,28.97501]
[1780157770470,28.02,73856.81,2.3,-0.42595,0.00019,28.97758]
[1780157773798,28.03,73857.23,2.3,-0.42587,0.00019,28.97668]
[1780157774390,28.03,73857.23,2.3,-0.42587,0.00019,28.97668]
[1780157774446,28.03,73857.21,2.3,-0.42588,0.00019,28.97677]
[1780157774500,28.03,73848.56,2.3,-0.42752,0.00019,28.99575]
[1780157777204,28.03,73845.23,2.3,-0.42815,0.00019,29.00295]
[1780157780440,28.03,73845.37,2.3,-0.42813,0.00019,29.00274]
[1780157785577,28.03,73841.02,2.3,-0.42896,0.00019,29.01208]
[1780157790612,28.04,73841.66,2.3,-0.42884,0.00019,29.01076]
[1780157795648,28.04,73843.01,2.3,-0.42858,0.00019,29.0051]
[1780157797980,28.04,73845.22,2.3,-0.42817,0.00019,29.0004]
[1780157803704,28.04,73851.88,2.3,-0.42691,0.00019,28.98609]
[1780157808739,28.04,73845.11,2.3,-0.4282,0.00019,29.00081]
[1780157814780,28.05,73844.01,2.3,-0.42841,0.00019,29.00322]
[1780157819816,28.05,73844.22,2.3,-0.42838,0.00019,29.00281]
[1780157824851,28.05,73848.6,2.3,-0.42755,0.00019,28.99346]
[1780157829886,28.05,73848.85,2.3,-0.42751,0.00019,28.99299]
[1780157836935,28.05,73848.01,2.3,-0.42767,0.00019,28.99489]
[1780157842977,28.06,73847.93,2.3,-0.42769,0.00019,28.99514]
[1780157848015,28.06,73847.66,2.3,-0.42775,0.00019,28.99578]
[1780157854057,28.06,73847.63,2.3,-0.42776,0.00019,28.99308]
[1780157860099,28.06,73847.64,2.3,-0.42776,0.00019,28.99312]
[1780157865134,28.07,73847.54,2.3,-0.42778,0.00019,28.9934]
[1780157873503,28.07,73847.53,2.3,-0.42778,0.00019,28.99343]
[1780157874580,28.07,73847.48,2.3,-0.4278,0.00019,28.99364]
[1780157874719,28.07,73847.48,2.3,-0.4278,0.00019,28.99364]
[1780157882079,28.07,73847.48,2.3,-0.4278,0.00019,28.99366]
[1780157891317,28.08,73847.44,2.3,-0.42782,0.00019,28.9939]
[1780157893603,28.08,73847.05,2.3,-0.4279,0.00019,28.99475]
[1780157899373,28.08,73847.18,2.3,-0.42788,0.00019,28.99455]
[1780157900625,28.08,73847.1,2.3,-0.42789,0.00019,28.99474]
[1780157910450,28.08,73847.1,2.3,-0.4279,0.00019,28.99485]
[1780157917499,28.09,73847.09,2.3,-0.4279,0.00019,28.99211]
[1780157920975,28.09,73843.45,2.3,-0.42859,0.00019,28.99991]
[1780157923761,28.09,73841.29,2.3,-0.42901,0.00019,29.0045]
[1780157929358,28.09,73833.54,2.3,-0.43047,0.00019,29.02065]
[1780157936632,28.09,73831.67,2.3,-0.43083,0.00019,29.02449]
[1780157939820,28.09,73830.65,2.3,-0.43102,0.00019,29.02657]
[1780157940751,28.09,73830.0,2.3,-0.43114,0.00019,29.02789]
[1780157942308,28.09,73825.5,2.3,-0.432,0.00019,29.03697]
[1780157943260,28.09,73819.97,2.3,-0.43304,0.00019,29.04794]
[1780157944805,28.09,73819.26,2.3,-0.43318,0.00019,29.04932]
[1780157945101,28.09,73819.26,2.3,-0.43318,0.00019,29.04932]
[1780157946221,28.09,73815.93,2.3,-0.43381,0.00019,29.05582]
[1780157947205,28.09,73811.05,2.3,-0.43473,0.00019,29.06521]
[1780157948412,28.09,73810.9,2.3,-0.43476,0.00019,29.06549]
[1780157949914,28.09,73810.87,2.3,-0.43477,0.00019,29.06555]
[1780157953568,28.09,73811.19,2.3,-0.43471,0.00019,29.06493]
[1780157953884,28.09,73811.19,2.3,-0.43471,0.00019,29.06493]
[1780157954830,28.09,73811.19,2.3,-0.43471,0.00019,29.06493]
[1780157956864,28.09,73811.52,2.3,-0.43464,0.00019,29.0643]
[1780157962814,28.09,73810.38,2.3,-0.43486,0.00019,29.06646]
[1780157967849,28.09,73810.34,2.3,-0.43487,0.00019,29.06654]
[1780157968762,28.09,73810.34,2.3,-0.43487,0.00019,29.06654]
[1780157973365,28.09,73809.48,2.3,-0.43502,0.00019,29.06535]
[1780157980940,28.09,73810.26,2.3,-0.43488,0.00019,29.06387]
[1780157982587,28.09,73810.26,2.3,-0.43488,0.00019,29.06387]
[1780157982818,28.09,73810.32,2.3,-0.43486,0.00019,29.06375]
[1780157982974,28.09,73810.32,2.3,-0.43486,0.00019,29.06375]
[1780157983167,28.09,73810.32,2.3,-0.43486,0.00019,29.06375]
[1780157983962,28.09,73819.26,2.3,-0.43317,0.00019,29.04646]
[1780157988997,28.08,73820.05,2.3,-0.43301,0.00019,29.04486]
[1780157994038,28.08,73821.84,2.3,-0.43267,0.00019,29.04128]
[1780157999077,28.08,73823.06,2.3,-0.43244,0.00019,29.03883]
[1780158001042,28.08,73823.27,2.3,-0.4324,0.00019,29.0384]
[1780158001052,28.08,73823.27,2.3,-0.4324,0.00019,29.0384]
[1780158001135,28.08,73823.27,2.3,-0.4324,0.00019,29.0384]
[1780158001475,28.08,73823.27,2.3,-0.4324,0.00019,29.0384]
[1780158002100,28.08,73830.65,2.3,-0.431,0.00019,29.02352]
[1780158004065,28.08,73831.75,2.3,-0.43079,0.00019,29.02125]
[1780158009151,28.08,73834.35,2.3,-0.43029,0.00019,29.01588]
[1780158014186,28.08,73835.17,2.3,-0.43014,0.00019,29.01421]
[1780158019221,28.08,73839.64,2.3,-0.4293,0.00019,29.00492]
[1780158019752,28.08,73839.64,2.3,-0.4293,0.00019,29.00492]
[1780158022441,28.08,73844.6,2.3,-0.42836,0.00019,28.99445]
[1780158032604,28.08,73844.97,2.3,-0.42829,0.00019,28.99374]
[1780158039361,28.09,73845.61,2.3,-0.42818,0.00019,28.9897]
[1780158043919,28.09,73845.58,2.3,-0.42819,0.00019,28.9898]
[1780158044681,28.09,73845.58,2.3,-0.42819,0.00019,28.9898]
[1780158050438,28.09,73845.71,2.3,-0.42817,0.00019,28.9896]
[1780158050907,28.09,73845.71,2.3,-0.42817,0.00019,28.9896]
[1780158056480,28.09,73847.26,2.3,-0.42788,0.00019,28.98634]
[1780158061519,28.1,73847.38,2.3,-0.42786,0.00019,28.98613]
[1780158066554,28.1,73848.34,2.3,-0.42768,0.00019,28.98413]
[1780158072596,28.1,73848.32,2.3,-0.42769,0.00019,28.98424]
[1780158078638,28.1,73845.02,2.3,-0.42832,0.00019,28.99136]
[1780158083673,28.1,73846.74,2.3,-0.428,0.00019,28.98772]
[1780158091654,28.11,73848.24,2.3,-0.42772,0.00019,28.98454]
[1780158091729,28.11,73841.04,2.3,-0.42908,0.00019,28.99707]
[1780158095266,28.11,73837.99,2.3,-0.42965,0.00019,29.00346]
[1780158095284,28.11,73837.99,2.3,-0.42965,0.00019,29.00346]
[1780158095348,28.11,73837.99,2.3,-0.42965,0.00019,29.00346]
[1780158095756,28.11,73827.7,2.3,-0.4316,0.00019,29.02456]
[1780158100988,28.11,73823.45,2.3,-0.4324,0.00019,29.03304]
[1780158101249,28.11,73823.45,2.3,-0.4324,0.00019,29.03304]
[1780158101317,28.11,73823.45,2.3,-0.4324,0.00019,29.03304]
[1780158101333,28.11,73823.45,2.3,-0.4324,0.00019,29.03304]
[1780158101799,28.1,73816.47,2.3,-0.43372,0.00019,29.04673]
[1780158104258,28.1,73815.67,2.3,-0.43388,0.00019,29.04828]
[1780158106380,28.1,73815.32,2.3,-0.43394,0.00019,29.04895]
[1780158108251,28.1,73815.32,2.3,-0.43394,0.00019,29.04894]
[1780158117911,28.1,73814.13,2.3,-0.43416,0.00019,29.05119]
[1780158119458,28.1,73814.13,2.3,-0.43416,0.00019,29.05119]
[1780158126373,28.1,73814.12,2.3,-0.43416,0.00019,29.05118]
[1780158126407,28.1,73814.12,2.3,-0.43416,0.00019,29.05118]
[1780158126541,28.1,73814.12,2.3,-0.43416,0.00019,29.05118]
[1780158126541,28.1,73814.12,2.3,-0.43416,0.00019,29.05118]
[1780158126563,28.1,73814.12,2.3,-0.43416,0.00019,29.05117]
[1780158128988,28.1,73807.01,2.3,-0.43551,0.00019,29.06469]
[1780158134023,28.1,73806.76,2.3,-0.43555,0.00019,29.06509]
[1780158139300,28.1,73806.76,2.3,-0.43555,0.00019,29.06509]
[1780158145446,28.09,73809.04,2.3,-0.43511,0.00019,29.06065]
[1780158151144,28.09,73809.29,2.3,-0.43505,0.00019,29.05727]
[1780158152224,28.09,73809.29,2.3,-0.43505,0.00019,29.05727]
[1780158158193,28.08,73808.79,2.3,-0.43514,0.00019,29.05814]
[1780158163746,28.08,73809.36,2.3,-0.43502,0.00019,29.05701]
[1780158172291,28.08,73809.36,2.3,-0.43501,0.00019,29.0569]
[1780158182358,28.08,73809.36,2.3,-0.43501,0.00019,29.0569]
[1780158191447,28.07,73809.16,2.3,-0.43503,0.00019,29.05707]
[1780158197489,28.06,73809.41,2.3,-0.43498,0.00019,29.05652]
[1780158203531,28.06,73807.87,2.3,-0.43527,0.00019,29.05938]
[1780158205116,28.06,73808.09,2.3,-0.43523,0.00019,29.05895]
[1780158211587,28.06,73808.81,2.3,-0.43508,0.00019,29.05468]
[1780158216622,28.06,73808.91,2.3,-0.43505,0.00019,29.05444]
[1780158221781,28.05,73808.98,2.3,-0.43504,0.00019,29.05427]
[1780158224678,28.05,73817.11,2.3,-0.43349,0.00019,29.03856]
[1780158226317,28.05,73817.12,2.3,-0.43349,0.00019,29.03854]
[1780158228355,28.05,73817.09,2.3,-0.43349,0.00019,29.0386]
[1780158228772,28.05,73817.09,2.3,-0.43349,0.00019,29.0386]
[1780158232048,28.05,73822.2,2.3,-0.43252,0.00019,29.02852]
[1780158232523,28.05,73822.2,2.3,-0.43252,0.00019,29.02852]
[1780158232734,28.05,73821.37,2.3,-0.43268,0.00019,29.03016]
[1780158237769,28.05,73816.9,2.3,-0.43353,0.00019,29.03894]
[1780158238446,28.05,73816.9,2.3,-0.43353,0.00019,29.03894]
[1780158238461,28.05,73816.9,2.3,-0.43353,0.00019,29.03894]
[1780158242148,28.05,73817.12,2.3,-0.43349,0.00019,29.03851]
[1780158247839,28.05,73816.35,2.3,-0.43363,0.00019,29.04]
[1780158248321,28.05,73816.35,2.3,-0.43363,0.00019,29.04]
[1780158249233,28.05,73814.72,2.3,-0.43394,0.00019,29.04316]
[1780158254890,28.05,73815.82,2.3,-0.43373,0.00019,29.041]
[1780158260931,28.05,73816.71,2.3,-0.43356,0.00019,29.03924]
[1780158265966,28.05,73818.46,2.3,-0.43322,0.00019,29.03578]
[1780158269697,28.05,73818.46,2.3,-0.43322,0.00019,29.03578]
[1780158269812,28.05,73818.46,2.3,-0.43322,0.00019,29.03578]
[1780158269814,28.05,73818.46,2.3,-0.43322,0.00019,29.03578]
[1780158269908,28.05,73818.46,2.3,-0.43322,0.00019,29.03578]
[1780158271001,28.05,73811.03,2.3,-0.43463,0.00019,29.04735]
[1780158276039,28.05,73810.72,2.3,-0.43469,0.00019,29.04794]
[1780158281074,28.04,73811.12,2.3,-0.43461,0.00019,29.04716]
[1780158283357,28.04,73810.87,2.3,-0.43466,0.00019,29.04763]
[1780158289983,28.04,73811.07,2.3,-0.43461,0.00019,29.0472]
[1780158295174,28.04,73811.15,2.3,-0.4346,0.00019,29.04704]
[1780158300209,28.04,73811.35,2.3,-0.43456,0.00019,29.04665]
[1780158305244,28.04,73811.13,2.3,-0.4346,0.00019,29.04707]
[1780158310785,28.04,73810.97,2.3,-0.43463,0.00019,29.04735]
[1780158310822,28.04,73811.08,2.3,-0.43461,0.00019,29.04712]
[1780158318336,28.04,73810.6,2.3,-0.43469,0.00019,29.04799]
[1780158319675,28.04,73810.6,2.3,-0.43469,0.00019,29.04799]
[1780158319702,28.04,73810.6,2.3,-0.43469,0.00019,29.04799]
[1780158320913,28.04,73810.76,2.3,-0.43466,0.00019,29.04767]
[1780158325943,28.03,73801.54,2.3,-0.43641,0.00019,29.065]
[1780158331427,28.03,73801.6,2.3,-0.43639,0.00019,29.06197]
[1780158337469,28.03,73801.58,2.3,-0.43639,0.00019,29.06194]
[1780158343510,28.02,73801.75,2.3,-0.43635,0.00019,29.06155]
[1780158348548,28.02,73803.0,2.3,-0.43611,0.00019,29.05918]
[1780158350692,28.02,73806.09,2.3,-0.43552,0.00019,29.05336]
[1780158353543,28.02,73808.48,2.3,-0.43506,0.00019,29.04882]
[1780158358618,28.02,73808.78,2.3,-0.435,0.00019,29.04821]
[1780158364660,28.02,73810.2,2.3,-0.43473,0.00019,29.04546]
[1780158367000,28.02,73810.21,2.3,-0.43472,0.00019,29.04544]
[1780158374638,28.02,73811.17,2.3,-0.43454,0.00019,29.04358]
[1780158383638,28.02,73811.24,2.3,-0.43452,0.00019,29.04341]
[1780158391850,28.01,73811.16,2.3,-0.43453,0.00019,29.04067]
[1780158397397,28.01,73811.19,2.3,-0.43452,0.00019,29.04059]
[1780158402928,28.01,73810.57,2.3,-0.43464,0.00019,29.04174]
[1780158409977,28.01,73810.54,2.3,-0.43464,0.00019,29.04176]
[1780158419040,28.01,73810.53,2.3,-0.43464,0.00019,29.04173]
[1780158423204,28.01,73816.56,2.3,-0.43349,0.00019,29.03002]
[1780158426521,28.01,73820.05,2.3,-0.43282,0.00019,29.02314]
[1780158427097,28.01,73820.62,2.3,-0.43271,0.00019,29.02201]
[1780158427437,28.01,73820.62,2.3,-0.43271,0.00019,29.02201]
[1780158428186,28.01,73821.39,2.3,-0.43257,0.00019,29.02048]
[1780158434946,28.0,73821.95,2.3,-0.43246,0.00019,29.01934]
[1780158437988,28.0,73821.95,2.3,-0.43246,0.00019,29.01933]
[1780158438005,28.0,73821.95,2.3,-0.43246,0.00019,29.01933]
[1780158438044,28.0,73821.95,2.3,-0.43246,0.00019,29.01933]
[1780158438109,28.0,73821.95,2.3,-0.43246,0.00019,29.01933]
[1780158439183,28.0,73811.84,2.3,-0.43438,0.00019,29.03915]
[1780158440558,28.0,73811.84,2.3,-0.43438,0.00019,29.03915]
[1780158447238,28.0,73810.0,2.3,-0.43473,0.00019,29.04271]
[1780158452274,28.0,73810.31,2.3,-0.43467,0.00019,29.03931]
[1780158457309,28.01,73810.57,2.3,-0.43462,0.00019,29.03882]
[1780158464358,28.01,73810.63,2.3,-0.43461,0.00019,29.03873]
[1780158469394,28.01,73809.53,2.3,-0.43482,0.00019,29.04085]
[1780158474429,28.01,73810.96,2.3,-0.43455,0.00019,29.03813]
[1780158479142,28.01,73811.96,2.3,-0.43436,0.00019,29.03622]
[1780158479465,28.01,73811.6,2.3,-0.43443,0.00019,29.03692]
[1780158480196,28.01,73811.6,2.3,-0.43443,0.00019,29.03692]
[1780158486513,28.01,73810.21,2.3,-0.43469,0.00019,29.03954]
[1780158487375,28.01,73810.21,2.3,-0.43469,0.00019,29.03954]
[1780158494326,28.01,73810.4,2.3,-0.43466,0.00019,29.03917]
[1780158503637,28.0,73810.3,2.3,-0.43467,0.00019,29.03925]
[1780158508672,28.0,73810.69,2.3,-0.43459,0.00019,29.03847]
[1780158516360,28.0,73810.62,2.3,-0.4346,0.00019,29.03859]
[1780158516364,28.0,73810.62,2.3,-0.4346,0.00019,29.03859]
[1780158517889,28.0,73810.62,2.3,-0.43459,0.00019,29.03572]
[1780158523777,28.0,73810.53,2.3,-0.43461,0.00019,29.03587]
[1780158526149,28.0,73810.53,2.3,-0.43461,0.00019,29.03587]
[1780158533846,27.99,73812.66,2.3,-0.4342,0.00019,29.03169]
[1780158534456,27.99,73812.66,2.3,-0.4342,0.00019,29.03169]
[1780158534569,27.99,73812.66,2.3,-0.4342,0.00019,29.03169]
[1780158537947,27.99,73804.98,2.3,-0.43566,0.00019,29.04638]
[1780158544924,28.0,73799.89,2.3,-0.43664,0.00019,29.05599]
[1780158547218,28.0,73800.2,2.3,-0.43658,0.00019,29.05543]
[1780158557008,28.01,73798.86,2.3,-0.43685,0.00019,29.05806]
[1780158562044,28.01,73798.81,2.3,-0.43687,0.00019,29.05822]
[1780158567079,28.01,73800.26,2.3,-0.4366,0.00019,29.05562]
[1780158572114,28.02,73804.1,2.3,-0.43587,0.00019,29.04569]
[1780158576142,28.02,73810.95,2.3,-0.43456,0.00019,29.03271]
[1780158581177,28.02,73810.77,2.3,-0.4346,0.00019,29.03308]
[1780158588228,28.02,73808.22,2.3,-0.43509,0.00019,29.03798]
[1780158593263,28.02,73808.62,2.3,-0.43501,0.00019,29.03725]
[1780158597708,28.02,73809.79,2.3,-0.43479,0.00019,29.03504]
[1780158603333,28.02,73810.47,2.3,-0.43466,0.00019,29.03375]
[1780158608368,28.02,73811.17,2.3,-0.43454,0.00019,29.03246]
[1780158612376,28.03,73811.29,2.3,-0.43451,0.00019,29.03225]
[1780158613405,28.03,73803.84,2.3,-0.43593,0.00019,29.04641]
[1780158619447,28.03,73803.12,2.3,-0.43608,0.00019,29.04781]
[1780158625489,28.03,73801.85,2.3,-0.43632,0.00019,29.05023]
[1780158635601,28.04,73802.64,2.3,-0.43618,0.00019,29.04605]
[1780158640509,28.04,73803.55,2.3,-0.43601,0.00019,29.0444]
[1780158648887,28.04,73803.62,2.3,-0.43601,0.00019,29.0444]
[1780158649230,28.04,73803.62,2.3,-0.43601,0.00019,29.0444]
[1780158654739,28.06,73803.79,2.3,-0.436,0.00019,29.04438]
[1780158656837,28.06,73806.05,2.3,-0.43557,0.00019,29.04018]
[1780158658764,28.06,73814.2,2.3,-0.43403,0.00019,29.0247]
[1780158659646,28.06,73814.2,2.3,-0.43403,0.00019,29.0247]
[1780158660508,28.06,73813.99,2.3,-0.43407,0.00019,29.02513]
[1780158665814,28.07,73815.75,2.3,-0.43374,0.00019,29.02182]
[1780158671856,28.07,73816.73,2.3,-0.43357,0.00019,29.02003]
[1780158679912,28.08,73815.02,2.3,-0.43391,0.00019,29.02351]
[1780158680453,28.08,73815.02,2.3,-0.43391,0.00019,29.02351]
[1780158685954,28.08,73813.88,2.3,-0.43413,0.00019,29.02576]
[1780158686892,28.08,73813.88,2.3,-0.43413,0.00019,29.02576]
[1780158691314,28.08,73813.73,2.3,-0.43416,0.00019,29.02611]
[1780158691492,28.09,73813.42,2.3,-0.43421,0.00019,29.0239]
[1780158693505,28.09,73809.93,2.3,-0.43488,0.00019,29.03059]
[1780158700965,28.09,73810.52,2.3,-0.43478,0.00019,29.02963]
[1780158708215,28.1,73811.13,2.3,-0.43467,0.00019,29.02858]
[1780158715159,28.1,73811.26,2.3,-0.43465,0.00019,29.02836]
[1780158720194,28.1,73810.84,2.3,-0.43473,0.00019,29.02917]
[1780158729798,28.1,73811.25,2.3,-0.43465,0.00019,29.0284]
[1780158735367,28.1,73808.06,2.3,-0.43526,0.00019,29.03451]
[1780158736891,28.1,73808.92,2.3,-0.4351,0.00019,29.03289]
[1780158738323,28.1,73817.44,2.3,-0.43348,0.00019,29.01649]
[1780158740316,28.1,73819.26,2.3,-0.43314,0.00019,29.01292]
[1780158745372,28.1,73816.44,2.3,-0.43367,0.00019,29.01845]
[1780158751155,28.1,73817.02,2.3,-0.43357,0.00019,29.01736]
[1780158756449,28.1,73824.78,2.3,-0.43209,0.00019,28.99922]
[1780158761943,28.1,73824.59,2.3,-0.43212,0.00019,28.99959]
[1780158768171,28.1,73824.33,2.3,-0.43217,0.00019,29.0001]
[1780158768305,28.1,73824.33,2.3,-0.43217,0.00019,29.0001]
[1780158768377,28.1,73824.4,2.3,-0.43216,0.00019,28.99995]
[1780158768913,28.1,73824.4,2.3,-0.43216,0.00019,28.99995]
[1780158770372,28.1,73829.58,2.3,-0.43118,0.00019,28.98952]
[1780158775583,28.1,73837.16,2.3,-0.42974,0.00019,28.97395]
[1780158778617,28.1,73834.89,2.3,-0.43017,0.00019,28.97867]
[1780158784646,28.1,73831.07,2.3,-0.4309,0.00019,28.98652]
[1780158789681,28.1,73830.2,2.3,-0.43106,0.00019,28.9883]
[1780158794716,28.1,73829.22,2.3,-0.43125,0.00019,28.99029]
[1780158798193,28.1,73829.22,2.3,-0.43125,0.00019,28.99029]
[1780158803779,28.1,73829.68,2.3,-0.43116,0.00019,28.98935]
[1780158806319,28.1,73829.67,2.3,-0.43116,0.00019,28.98937]
[1780158809023,28.1,73829.67,2.3,-0.43116,0.00019,28.98937]
[1780158814856,28.11,73828.83,2.3,-0.43132,0.00019,28.98825]
[1780158819891,28.11,73828.75,2.3,-0.43133,0.00019,28.98842]
[1780158825392,28.11,73828.52,2.3,-0.43138,0.00019,28.98889]
[1780158825446,28.11,73828.52,2.3,-0.43138,0.00019,28.98889]
[1780158825729,28.11,73828.58,2.3,-0.43137,0.00019,28.98877]
[1780158825805,28.11,73828.58,2.3,-0.43137,0.00019,28.98877]
[1780158830968,28.1,73820.5,2.3,-0.4329,0.00019,29.0049]
[1780158837010,28.1,73820.4,2.3,-0.43291,0.00019,29.00507]
[1780158837557,28.1,73820.4,2.3,-0.43291,0.00019,29.00507]
[1780158837770,28.1,73820.4,2.3,-0.43291,0.00019,29.00507]
[1780158841011,28.1,73820.58,2.3,-0.43288,0.00019,29.00471]
[1780158841341,28.1,73820.58,2.3,-0.43288,0.00019,29.00471]
[1780158841904,28.1,73820.7,2.3,-0.43286,0.00019,29.00446]
[1780158842541,28.1,73833.22,2.3,-0.43048,0.00019,28.97923]
[1780158842907,28.1,73833.22,2.3,-0.43048,0.00019,28.97923]
[1780158843342,28.1,73833.22,2.3,-0.43048,0.00019,28.97923]
[1780158848549,28.1,73839.0,2.3,-0.42939,0.00019,28.96728]
[1780158849081,28.11,73839.32,2.3,-0.42933,0.00019,28.96663]
[1780158849098,28.11,73847.6,2.3,-0.42776,0.00019,28.94906]
[1780158849842,28.11,73847.6,2.3,-0.42776,0.00019,28.94906]
[1780158849855,28.11,73847.6,2.3,-0.42776,0.00019,28.94906]
[1780158850104,28.11,73856.48,2.3,-0.42608,0.00019,28.92972]
[1780158852118,28.11,73861.57,2.3,-0.42513,0.00019,28.91845]
[1780158852819,28.11,73861.57,2.3,-0.42513,0.00019,28.91845]
[1780158853229,28.11,73861.57,2.3,-0.42513,0.00019,28.91845]
[1780158853627,28.11,73863.26,2.3,-0.42481,0.00019,28.91472]
[1780158858712,28.11,73863.53,2.3,-0.42477,0.00019,28.91428]
[1780158864202,28.12,73864.23,2.3,-0.42465,0.00019,28.91291]
[1780158866064,28.12,73864.22,2.3,-0.42466,0.00019,28.91296]
[1780158866467,28.12,73864.22,2.3,-0.42466,0.00019,28.91296]
[1780158866620,28.12,73859.92,2.3,-0.42547,0.00019,28.92263]
[1780158867230,28.12,73846.81,2.3,-0.42795,0.00019,28.9513]
[1780158868873,28.13,73842.74,2.3,-0.42873,0.00019,28.95999]
[1780158874274,28.13,73848.99,2.3,-0.42755,0.00019,28.94399]
[1780158880316,28.14,73850.58,2.3,-0.42726,0.00019,28.94072]
[1780158882161,28.14,73850.73,2.3,-0.42724,0.00019,28.94042]
[1780158887365,28.14,73848.82,2.3,-0.42761,0.00019,28.94471]
[1780158889701,28.14,73849.03,2.3,-0.42757,0.00019,28.94429]
[1780158895421,28.15,73848.07,2.3,-0.42777,0.00019,28.94655]
[1780158901465,28.16,73848.13,2.3,-0.42777,0.00019,28.94659]
[1780158906498,28.16,73847.79,2.3,-0.42784,0.00019,28.94747]
[1780158911867,28.17,73848.26,2.3,-0.42776,0.00019,28.94658]
[1780158914838,28.17,73850.1,2.3,-0.42743,0.00019,28.94274]
[1780158918432,28.17,73850.97,2.3,-0.42727,0.00019,28.94094]
[1780158920401,28.18,73858.79,2.3,-0.4258,0.00019,28.92389]
[1780158923008,28.18,73862.76,2.3,-0.42505,0.00019,28.9151]
[1780158923625,28.18,73870.23,2.3,-0.42365,0.00019,28.89826]
[1780158930674,28.19,73874.68,2.3,-0.42283,0.00019,28.88828]
[1780158935709,28.19,73876.65,2.3,-0.42246,0.00019,28.88106]
[1780158940744,28.2,73877.42,2.3,-0.42233,0.00019,28.87947]
[1780158945779,28.2,73878.64,2.3,-0.42212,0.00019,28.87684]
[1780158951821,28.21,73878.4,2.3,-0.42218,0.00019,28.87766]
[1780158953835,28.21,73869.49,2.3,-0.42386,0.00019,28.89826]
[1780158959609,28.22,73864.38,2.3,-0.42483,0.00019,28.90991]
[1780158959611,28.22,73864.38,2.3,-0.42483,0.00019,28.90991]
[1780158959666,28.22,73864.38,2.3,-0.42483,0.00019,28.90991]
[1780158968941,28.22,73859.73,2.3,-0.42572,0.00019,28.92047]
[1780158975990,28.23,73859.93,2.3,-0.42569,0.00019,28.92015]
[1780158981037,28.23,73858.88,2.3,-0.4259,0.00019,28.92255]
[1780158982778,28.23,73859.33,2.3,-0.42581,0.00019,28.92157]
[1780158982983,28.23,73859.33,2.3,-0.42581,0.00019,28.92157]
[1780158986289,28.23,73851.52,2.3,-0.42729,0.00019,28.93866]
[1780158990817,28.24,73850.04,2.3,-0.42757,0.00019,28.94196]
[1780158991052,28.24,73850.04,2.3,-0.42757,0.00019,28.94196]
[1780158996143,28.24,73841.48,2.3,-0.4292,0.00019,28.95742]
[1780159001177,28.25,73841.64,2.3,-0.42918,0.00019,28.95725]
[1780159004175,28.25,73841.64,2.3,-0.42918,0.00019,28.95725]
[1780159011246,28.26,73839.7,2.3,-0.42957,0.00019,28.96161]
[1780159019303,28.27,73839.53,2.3,-0.42962,0.00019,28.96222]
[1780159021547,28.27,73839.46,2.3,-0.42964,0.00019,28.9624]
[1780159021583,28.27,73839.46,2.3,-0.42964,0.00019,28.9624]
[1780159022300,28.27,73839.7,2.3,-0.42959,0.00019,28.96196]
[1780159023531,28.28,73841.49,2.3,-0.42926,0.00019,28.95827]
[1780159034408,28.29,73842.69,2.3,-0.42906,0.00019,28.95609]
[1780159042464,28.29,73842.64,2.3,-0.42908,0.00019,28.9564]
[1780159043026,28.29,73842.64,2.3,-0.42908,0.00019,28.9564]
[1780159044982,28.3,73843.01,2.3,-0.42902,0.00019,28.95568]
[1780159045016,28.3,73843.01,2.3,-0.42902,0.00019,28.95568]
[1780159045029,28.3,73843.01,2.3,-0.42902,0.00019,28.95568]
[1780159045560,28.3,73843.01,2.3,-0.42902,0.00019,28.95568]
[1780159045579,28.3,73850.09,2.3,-0.42769,0.00019,28.94075]
[1780159047499,28.3,73860.17,2.3,-0.4258,0.00019,28.91893]
[1780159052534,28.3,73860.39,2.3,-0.42575,0.00019,28.91568]
[1780159057569,28.3,73861.81,2.3,-0.42549,0.00019,28.91263]
[1780159062605,28.31,73862.78,2.3,-0.42532,0.00019,28.91056]
[1780159063382,28.31,73862.78,2.3,-0.42532,0.00019,28.91056]
[1780159063539,28.31,73862.78,2.3,-0.42532,0.00019,28.91056]
[1780159063605,28.31,73862.78,2.3,-0.42532,0.00019,28.91056]
[1780159063607,28.31,73862.78,2.3,-0.42532,0.00019,28.91056]
[1780159068647,28.31,73870.17,2.3,-0.42394,0.00019,28.89415]
[1780159072675,28.31,73877.0,2.3,-0.42267,0.00019,28.87866]
[1780159077710,28.32,73877.12,2.3,-0.42266,0.00019,28.87855]
[1780159082745,28.32,73877.73,2.3,-0.42255,0.00019,28.87731]
[1780159088787,28.33,73877.96,2.3,-0.42253,0.00019,28.87699]
[1780159095498,28.33,73877.96,2.3,-0.42253,0.00019,28.87699]
[1780159095549,28.33,73877.96,2.3,-0.42253,0.00019,28.87699]
[1780159096703,28.34,73877.96,2.3,-0.42254,0.00019,28.87723]
[1780159101879,28.34,73875.52,2.3,-0.42301,0.00019,28.88303]
[1780159105400,28.34,73875.52,2.3,-0.42301,0.00019,28.88303]
[1780159110943,28.35,73875.73,2.3,-0.42299,0.00019,28.88283]
[1780159115978,28.36,73876.16,2.3,-0.42292,0.00019,28.87916]
[1780159121015,28.36,73873.84,2.3,-0.42336,0.00019,28.88462]
[1780159126052,28.37,73868.09,2.3,-0.42445,0.00019,28.89774]
[1780159126921,28.37,73868.09,2.3,-0.42445,0.00019,28.89774]
[1780159130617,28.37,73870.08,2.3,-0.42408,0.00019,28.89333]
[1780159131753,28.37,73869.99,2.3,-0.4241,0.00019,28.89358]
[1780159138922,28.37,73868.05,2.3,-0.42447,0.00019,28.89801]
[1780159139982,28.37,73862.47,2.3,-0.42552,0.00019,28.91047]
[1780159145185,28.38,73859.28,2.3,-0.42612,0.00019,28.91751]
[1780159151229,28.38,73858.08,2.3,-0.42635,0.00019,28.92018]
[1780159159285,28.38,73859.19,2.3,-0.42615,0.00019,28.91784]
[1780159164320,28.38,73859.4,2.3,-0.42611,0.00019,28.91742]
[1780159170362,28.38,73860.28,2.3,-0.42595,0.00019,28.91555]
[1780159171835,28.38,73860.28,2.3,-0.42595,0.00019,28.91555]
[1780159177410,28.38,73867.36,2.3,-0.42462,0.00019,28.89711]
[1780159182446,28.39,73868.84,2.3,-0.42435,0.00019,28.89388]
[1780159187480,28.39,73869.35,2.3,-0.42426,0.00019,28.89282]
[1780159192516,28.39,73869.36,2.3,-0.42427,0.00019,28.8929]
[1780159197788,28.39,73869.54,2.3,-0.42424,0.00019,28.89256]
[1780159198167,28.4,73873.61,2.3,-0.42348,0.00019,28.88339]
[1780159205607,28.4,73876.36,2.3,-0.42298,0.00019,28.87732]
[1780159210643,28.41,73876.28,2.3,-0.423,0.00019,28.87763]
[1780159215677,28.41,73876.63,2.3,-0.42294,0.00019,28.87696]
[1780159220712,28.41,73876.73,2.3,-0.42293,0.00019,28.87686]
[1780159225746,28.42,73877.87,2.3,-0.42273,0.00019,28.87439]
[1780159231789,28.42,73877.04,2.3,-0.42289,0.00019,28.8736]
[1780159236328,28.43,73876.93,2.3,-0.42292,0.00019,28.87396]
[1780159242868,28.42,73877.65,2.3,-0.42278,0.00019,28.87221]
[1780159247903,28.42,73878.37,2.3,-0.42264,0.00019,28.87049]
[1780159252938,28.42,73879.6,2.3,-0.4224,0.00019,28.86757]
[1780159258980,28.41,73879.47,2.3,-0.42242,0.00019,28.86777]
[1780159264015,28.41,73879.02,2.3,-0.4225,0.00019,28.86872]
[1780159272074,28.41,73879.08,2.3,-0.42248,0.00019,28.86844]
[1780159277110,28.41,73879.29,2.3,-0.42243,0.00019,28.86787]
[1780159282145,28.4,73877.96,2.3,-0.42267,0.00019,28.87085]
[1780159287180,28.4,73877.08,2.3,-0.42283,0.00019,28.8728]
[1780159289194,28.4,73867.88,2.3,-0.42455,0.00019,28.89363]
[1780159294229,28.4,73867.58,2.3,-0.42461,0.00019,28.89155]
[1780159299264,28.41,73867.84,2.3,-0.42457,0.00019,28.89105]
[1780159304299,28.41,73874.06,2.3,-0.42341,0.00019,28.87715]
[1780159311536,28.41,73874.02,2.3,-0.42342,0.00019,28.87726]
[1780159317390,28.42,73868.83,2.3,-0.42441,0.00019,28.88918]
[1780159320412,28.42,73876.22,2.3,-0.42303,0.00019,28.87252]
[1780159328467,28.42,73875.24,2.3,-0.42323,0.00019,28.87496]
[1780159333502,28.43,73871.42,2.3,-0.42395,0.00019,28.88371]
[1780159336951,28.43,73871.26,2.3,-0.42398,0.00019,28.88409]
[1780159339160,28.43,73866.6,2.3,-0.42486,0.00019,28.89459]
[1780159342417,28.43,73860.05,2.3,-0.42608,0.00019,28.90901]
[1780159347378,28.43,73865.75,2.3,-0.42502,0.00019,28.89653]
[1780159348887,28.43,73862.04,2.3,-0.42571,0.00019,28.90471]
[1780159349657,28.43,73856.94,2.3,-0.42667,0.00019,28.91582]
[1780159354481,28.44,73851.59,2.3,-0.42767,0.00019,28.92447]
[1780159354503,28.44,73851.59,2.3,-0.42767,0.00019,28.92447]
[1780159354697,28.44,73851.59,2.3,-0.42767,0.00019,28.92447]
[1780159354704,28.44,73851.59,2.3,-0.42767,0.00019,28.92447]
[1780159354835,28.44,73851.59,2.3,-0.42767,0.00019,28.92447]
[1780159355507,28.44,73847.04,2.3,-0.42852,0.00019,28.9341]
[1780159355510,28.44,73847.04,2.3,-0.42852,0.00019,28.9341]
[1780159362705,28.44,73844.31,2.3,-0.42904,0.00019,28.93996]
[1780159367740,28.45,73844.07,2.3,-0.4291,0.00019,28.94055]
[1780159370462,28.45,73844.15,2.3,-0.42908,0.00019,28.94042]
[1780159374331,28.45,73844.83,2.3,-0.42896,0.00019,28.93908]
[1780159374885,28.45,73844.83,2.3,-0.42896,0.00019,28.93908]
[1780159380498,28.45,73849.2,2.3,-0.42815,0.00019,28.93002]
[1780159386873,28.46,73849.02,2.3,-0.42819,0.00019,28.93048]
[1780159394114,28.46,73848.91,2.3,-0.42821,0.00019,28.93074]
[1780159399964,28.46,73857.37,2.3,-0.42664,0.00019,28.91279]
[1780159404999,28.46,73857.09,2.3,-0.42669,0.00019,28.91342]
[1780159411041,28.46,73856.95,2.3,-0.42671,0.00019,28.91091]
[1780159416076,28.46,73857.41,2.3,-0.42663,0.00019,28.90994]
[1780159422118,28.46,73856.66,2.3,-0.42677,0.00019,28.91157]
[1780159427153,28.46,73856.76,2.3,-0.42675,0.00019,28.91138]
[1780159432188,28.46,73856.38,2.3,-0.42683,0.00019,28.91222]
[1780159440244,28.47,73856.25,2.3,-0.42685,0.00019,28.91254]
[1780159445279,28.47,73856.4,2.3,-0.42683,0.00019,28.91225]
[1780159452328,28.47,73856.6,2.3,-0.42679,0.00019,28.91186]
[1780159459377,28.47,73858.36,2.3,-0.42647,0.00019,28.90809]
[1780159461029,28.47,73858.36,2.3,-0.42647,0.00019,28.90809]
[1780159466426,28.47,73859.09,2.3,-0.42633,0.00019,28.90653]
[1780159471461,28.47,73858.9,2.3,-0.42636,0.00019,28.90412]
[1780159476496,28.47,73859.31,2.3,-0.42629,0.00019,28.90325]
[1780159483545,28.47,73858.4,2.3,-0.42646,0.00019,28.90525]
[1780159486149,28.47,73859.11,2.3,-0.42633,0.00019,28.90372]
[1780159491601,28.47,73858.57,2.3,-0.42643,0.00019,28.90491]
[1780159498650,28.47,73858.82,2.3,-0.42638,0.00019,28.90439]
[1780159501671,28.47,73865.93,2.3,-0.42506,0.00019,28.88884]
[1780159502486,28.47,73865.93,2.3,-0.42506,0.00019,28.88884]
[1780159505639,28.47,73868.67,2.3,-0.42455,0.00019,28.88279]
[1780159510734,28.48,73872.39,2.3,-0.42386,0.00019,28.87454]
[1780159521811,28.48,73869.95,2.3,-0.42432,0.00019,28.88017]
[1780159526846,28.48,73869.16,2.3,-0.42448,0.00019,28.88199]
[1780159531881,28.49,73869.1,2.3,-0.42449,0.00019,28.87935]
[1780159536916,28.49,73870.03,2.3,-0.42432,0.00019,28.87733]
[1780159540145,28.49,73871.45,2.3,-0.42405,0.00019,28.87418]
[1780159540470,28.49,73871.53,2.3,-0.42404,0.00019,28.87401]
[1780159540571,28.49,73871.53,2.3,-0.42404,0.00019,28.87401]
[1780159545979,28.49,73878.27,2.3,-0.42279,0.00019,28.85887]
[1780159548233,28.49,73879.48,2.3,-0.42257,0.00019,28.85612]
[1780159549709,28.49,73879.89,2.3,-0.42249,0.00019,28.8552]
[1780159550737,28.5,73878.68,2.3,-0.42272,0.00019,28.85802]
[1780159550749,28.5,73878.68,2.3,-0.42272,0.00019,28.85802]
[1780159550793,28.5,73878.68,2.3,-0.42272,0.00019,28.85802]
[1780159550867,28.5,73878.68,2.3,-0.42272,0.00019,28.85802]
[1780159551300,28.5,73878.68,2.3,-0.42272,0.00019,28.85802]
[1780159551014,28.5,73866.71,2.3,-0.42495,0.00019,28.88497]
[1780159551388,28.5,73866.71,2.3,-0.42495,0.00019,28.88497]
[1780159554312,28.5,73863.41,2.3,-0.42557,0.00019,28.89225]
[1780159555471,28.5,73863.45,2.3,-0.42556,0.00019,28.89217]
[1780159555789,28.5,73863.45,2.3,-0.42556,0.00019,28.89217]
[1780159555804,28.5,73863.45,2.3,-0.42556,0.00019,28.89217]
[1780159555901,28.5,73863.45,2.3,-0.42556,0.00019,28.89217]
[1780159555948,28.5,73863.45,2.3,-0.42556,0.00019,28.89217]
[1780159562092,28.5,73859.84,2.3,-0.42624,0.00019,28.90006]
[1780159567656,28.5,73860.57,2.3,-0.4261,0.00019,28.89849]
[1780159568461,28.5,73857.96,2.3,-0.42659,0.00019,28.90415]
[1780159572172,28.5,73848.01,2.3,-0.42845,0.00019,28.9253]
[1780159574383,28.5,73847.92,2.3,-0.42847,0.00019,28.9255]
[1780159575240,28.5,73847.92,2.3,-0.42847,0.00019,28.9255]
[1780159576186,28.5,73847.92,2.3,-0.42847,0.00019,28.92553]
[1780159581235,28.5,73848.13,2.3,-0.42844,0.00019,28.92517]
[1780159583906,28.5,73848.59,2.3,-0.42836,0.00019,28.92423]
[1780159590298,28.51,73848.52,2.3,-0.42837,0.00019,28.92446]
[1780159595361,28.51,73848.42,2.3,-0.42839,0.00019,28.92187]
[1780159595375,28.51,73848.42,2.3,-0.42839,0.00019,28.92187]
[1780159603393,28.51,73852.99,2.3,-0.42754,0.00019,28.91233]
[1780159604984,28.51,73853.25,2.3,-0.4275,0.00019,28.91178]
[1780159605020,28.51,73853.25,2.3,-0.4275,0.00019,28.91178]
[1780159605408,28.51,73843.74,2.3,-0.42927,0.00019,28.93169]
[1780159605461,28.51,73843.74,2.3,-0.42927,0.00019,28.93169]
[1780159607040,28.51,73843.74,2.3,-0.42927,0.00019,28.93169]
[1780159607149,28.51,73843.74,2.3,-0.42927,0.00019,28.93169]
[1780159614786,28.52,73837.64,2.3,-0.43042,0.00019,28.94428]
[1780159616165,28.52,73837.64,2.3,-0.43043,0.00019,28.94434]
[1780159622527,28.53,73832.89,2.3,-0.43133,0.00019,28.95406]
[1780159623890,28.53,73832.89,2.3,-0.43133,0.00019,28.95406]
[1780159623902,28.53,73832.89,2.3,-0.43133,0.00019,28.95406]
[1780159623922,28.53,73832.89,2.3,-0.43133,0.00019,28.95406]
[1780159623930,28.53,73832.89,2.3,-0.43133,0.00019,28.95406]
[1780159623961,28.53,73832.89,2.3,-0.43133,0.00019,28.95406]
[1780159624076,28.53,73832.89,2.3,-0.43133,0.00019,28.95406]
[1780159624150,28.53,73832.89,2.3,-0.43133,0.00019,28.95406]
[1780159624266,28.53,73832.84,2.3,-0.43134,0.00019,28.9542]
[1780159624965,28.53,73824.92,2.3,-0.43282,0.00019,28.96977]
[1780159626459,28.53,73820.56,2.3,-0.43364,0.00019,28.97815]
[1780159626483,28.53,73820.56,2.3,-0.43364,0.00019,28.97815]
[1780159626614,28.53,73820.56,2.3,-0.43364,0.00019,28.97815]
[1780159626857,28.53,73820.56,2.3,-0.43364,0.00019,28.97815]
[1780159627562,28.53,73809.72,2.3,-0.43567,0.00019,28.99846]
[1780159632597,28.52,73807.43,2.3,-0.43608,0.00019,29.00252]
[1780159635933,28.52,73807.5,2.3,-0.43607,0.00019,29.00234]
[1780159636044,28.52,73807.5,2.3,-0.43607,0.00019,29.00234]
[1780159636922,28.51,73807.5,2.3,-0.43606,0.00019,29.00228]
[1780159637227,28.51,73815.67,2.3,-0.43453,0.00019,28.9871]
[1780159643674,28.51,73820.71,2.3,-0.43357,0.00019,28.97741]
[1780159649128,28.51,73820.73,2.3,-0.43356,0.00019,28.9773]
[1780159652919,28.5,73820.12,2.3,-0.43367,0.00019,28.97555]
[1780159653031,28.5,73820.12,2.3,-0.43367,0.00019,28.97555]
[1780159653744,28.5,73809.48,2.3,-0.43566,0.00019,28.99551]
[1780159659386,28.5,73806.94,2.3,-0.43613,0.00019,29.00012]
[1780159668849,28.49,73803.1,2.3,-0.43684,0.00019,29.00696]
[1780159673884,28.49,73805.09,2.3,-0.43646,0.00019,29.0033]
[1780159678919,28.49,73804.71,2.3,-0.43653,0.00019,29.00392]
[1780159688374,28.48,73807.6,2.3,-0.43598,0.00019,28.99859]
[1780159694025,28.47,73807.75,2.3,-0.43594,0.00019,28.99813]
[1780159694827,28.47,73807.75,2.3,-0.43594,0.00019,28.99813]
[1780159696994,28.47,73815.74,2.3,-0.43443,0.00019,28.98321]
[1780159702081,28.47,73816.0,2.3,-0.43438,0.00019,28.9826]
[1780159707116,28.46,73816.95,2.3,-0.43419,0.00019,28.98073]
[1780159712151,28.46,73817.34,2.3,-0.43411,0.00019,28.97707]
[1780159723228,28.45,73816.61,2.3,-0.43423,0.00019,28.97829]
[1780159728262,28.45,73816.7,2.3,-0.43421,0.00019,28.97805]
[1780159734305,28.45,73816.49,2.3,-0.43424,0.00019,28.97835]
[1780159739340,28.44,73816.78,2.3,-0.43418,0.00019,28.97773]
[1780159744376,28.44,73819.64,2.3,-0.43363,0.00019,28.97219]
[1780159749411,28.44,73819.94,2.3,-0.43357,0.00019,28.97155]
[1780159754446,28.44,73820.03,2.3,-0.43355,0.00019,28.97131]
[1780159759481,28.43,73820.96,2.3,-0.43337,0.00019,28.96946]
[1780159764516,28.43,73821.9,2.3,-0.43319,0.00019,28.96758]
[1780159769304,28.43,73821.61,2.3,-0.43324,0.00019,28.96811]
[1780159775589,28.43,73826.63,2.3,-0.43229,0.00019,28.95542]
[1780159780629,28.42,73828.09,2.3,-0.43201,0.00019,28.9525]
[1780159785666,28.42,73828.62,2.3,-0.43191,0.00019,28.95143]
[1780159790700,28.42,73828.92,2.3,-0.43185,0.00019,28.95081]
[1780159795736,28.42,73828.93,2.3,-0.43185,0.00019,28.95076]
[1780159802785,28.42,73828.87,2.3,-0.43186,0.00019,28.95085]
[1780159808827,28.42,73829.04,2.3,-0.43182,0.00019,28.95048]
[1780159815324,28.42,73829.03,2.3,-0.43182,0.00019,28.95049]
[1780159815336,28.42,73829.03,2.3,-0.43182,0.00019,28.95049]
[1780159815425,28.42,73829.03,2.3,-0.43182,0.00019,28.95047]
[1780159815640,28.42,73829.03,2.3,-0.43182,0.00019,28.95047]
[1780159820672,28.42,73830.68,2.3,-0.43151,0.00019,28.94715]
[1780159820731,28.42,73830.68,2.3,-0.43151,0.00019,28.94715]
[1780159820804,28.42,73830.68,2.3,-0.43151,0.00019,28.94715]
[1780159820811,28.42,73830.68,2.3,-0.43151,0.00019,28.94715]
[1780159820827,28.42,73830.68,2.3,-0.43151,0.00019,28.94715]
[1780159820833,28.42,73830.68,2.3,-0.43151,0.00019,28.94715]
[1780159825946,28.41,73826.81,2.3,-0.43223,0.00019,28.95475]
[1780159831509,28.41,73826.81,2.3,-0.43223,0.00019,28.95475]
[1780159831511,28.41,73826.81,2.3,-0.43223,0.00019,28.95475]
[1780159837023,28.41,73824.49,2.3,-0.43265,0.00019,28.95633]
[1780159841461,28.41,73824.13,2.3,-0.43271,0.00019,28.957]
[1780159846345,28.4,73824.38,2.3,-0.43266,0.00019,28.95643]
[1780159848139,28.4,73824.06,2.3,-0.43272,0.00019,28.95702]
[1780159854148,28.4,73823.75,2.3,-0.43277,0.00019,28.95753]
[1780159855448,28.4,73823.75,2.3,-0.43277,0.00019,28.95753]
[1780159861197,28.39,73824.1,2.3,-0.4327,0.00019,28.95676]
[1780159865457,28.39,73824.03,2.3,-0.43271,0.00019,28.95687]
[1780159868469,28.39,73824.02,2.3,-0.4327,0.00019,28.95683]
[1780159873507,28.39,73824.28,2.3,-0.43265,0.00019,28.95628]
[1780159873661,28.39,73824.28,2.3,-0.43265,0.00019,28.95628]
[1780159880330,28.38,73824.24,2.3,-0.43265,0.00019,28.95625]
[1780159885368,28.38,73823.65,2.3,-0.43276,0.00019,28.95735]
[1780159888328,28.38,73823.98,2.3,-0.43269,0.00019,28.95668]
[1780159888334,28.38,73823.98,2.3,-0.43269,0.00019,28.95668]
[1780159888359,28.38,73823.98,2.3,-0.43269,0.00019,28.95668]
[1780159888659,28.38,73823.98,2.3,-0.43269,0.00019,28.95668]
[1780159888604,28.38,73823.59,2.3,-0.43277,0.00019,28.95743]
[1780159890405,28.38,73816.28,2.3,-0.43414,0.00019,28.97154]
[1780159895440,28.38,73814.47,2.3,-0.43447,0.00019,28.9721]
[1780159896133,28.38,73814.47,2.3,-0.43447,0.00019,28.9721]
[1780159901483,28.38,73814.32,2.3,-0.4345,0.00019,28.97241]
[1780159906518,28.38,73814.25,2.3,-0.43452,0.00019,28.97257]
[1780159912560,28.38,73814.34,2.3,-0.4345,0.00019,28.97243]
[1780159918602,28.38,73814.51,2.3,-0.43447,0.00019,28.97213]
[1780159928673,28.38,73816.11,2.3,-0.43418,0.00019,28.96913]
[1780159930351,28.39,73816.18,2.3,-0.43416,0.00019,28.969]
[1780159930359,28.39,73816.18,2.3,-0.43416,0.00019,28.969]
[1780159930389,28.39,73816.18,2.3,-0.43416,0.00019,28.969]
[1780159934811,28.38,73826.47,2.3,-0.43223,0.00019,28.94903]
[1780159940757,28.38,73826.91,2.3,-0.43214,0.00019,28.94814]
[1780159945796,28.38,73828.53,2.3,-0.43183,0.00019,28.94492]
[1780159948536,28.38,73828.77,2.3,-0.43179,0.00019,28.94444]
[1780159949999,28.38,73827.66,2.3,-0.432,0.00019,28.94664]
[1780159955823,28.38,73830.38,2.3,-0.43148,0.00019,28.93838]
[1780159961394,28.38,73830.9,2.3,-0.43138,0.00019,28.93735]
[1780159963394,28.38,73830.71,2.3,-0.43142,0.00019,28.93773]
[1780159968958,28.38,73830.93,2.3,-0.43138,0.00019,28.9373]
[1780159971427,28.38,73830.93,2.3,-0.43138,0.00019,28.9373]
[1780159974986,28.38,73829.38,2.3,-0.43167,0.00019,28.9404]
[1780159980037,28.38,73831.62,2.3,-0.43125,0.00019,28.93591]
[1780159986079,28.38,73831.42,2.3,-0.43128,0.00019,28.9363]
[1780159988449,28.38,73831.42,2.3,-0.43128,0.00019,28.9363]
[1780159988550,28.38,73831.42,2.3,-0.43128,0.00019,28.93629]
[1780159999170,28.38,73829.25,2.3,-0.43169,0.00019,28.94056]
[1780160000335,28.38,73829.25,2.3,-0.43169,0.00019,28.94056]
[1780160008233,28.38,73829.5,2.3,-0.43163,0.00019,28.93999]
[1780160013268,28.37,73830.43,2.3,-0.43145,0.00019,28.93525]
[1780160018304,28.37,73831.17,2.3,-0.43131,0.00019,28.93374]
[1780160023339,28.37,73831.19,2.3,-0.4313,0.00019,28.93367]
[1780160028374,28.37,73830.85,2.3,-0.43136,0.00019,28.93432]
[1780160033409,28.37,73828.35,2.3,-0.43183,0.00019,28.93927]
[1780160038445,28.37,73828.18,2.3,-0.43186,0.00019,28.93957]
[1780160045494,28.37,73828.26,2.3,-0.43184,0.00019,28.93935]
[1780160047215,28.37,73827.88,2.3,-0.43191,0.00019,28.9401]
[1780160054556,28.36,73828.5,2.3,-0.43179,0.00019,28.9388]
[1780160059592,28.36,73828.63,2.3,-0.43176,0.00019,28.9385]
[1780160064629,28.36,73830.74,2.3,-0.43136,0.00019,28.93426]
[1780160069664,28.36,73830.75,2.3,-0.43136,0.00019,28.93421]
[1780160072400,28.36,73830.57,2.3,-0.43139,0.00019,28.93172]
[1780160077866,28.36,73829.89,2.3,-0.43151,0.00019,28.93304]
[1780160087789,28.35,73829.69,2.3,-0.43154,0.00019,28.93337]
[1780160093833,28.35,73829.82,2.3,-0.43152,0.00019,28.93307]
[1780160101888,28.35,73831.19,2.3,-0.43125,0.00019,28.93028]
[1780160106926,28.35,73831.58,2.3,-0.43118,0.00019,28.92947]
[1780160112965,28.35,73832.3,2.3,-0.43104,0.00019,28.92799]
[1780160119007,28.35,73831.87,2.3,-0.43112,0.00019,28.92883]
[1780160124043,28.35,73831.79,2.3,-0.43113,0.00019,28.92896]
[1780160130085,28.35,73831.71,2.3,-0.43114,0.00019,28.92909]
[1780160137134,28.34,73832.43,2.3,-0.431,0.00019,28.92477]
[1780160142169,28.34,73832.58,2.3,-0.43097,0.00019,28.92444]
[1780160148211,28.34,73832.66,2.3,-0.43095,0.00019,28.92425]
[1780160155260,28.34,73831.9,2.3,-0.43109,0.00019,28.92575]
[1780160161303,28.34,73832.82,2.3,-0.43092,0.00019,28.92387]
[1780160168352,28.34,73832.88,2.3,-0.4309,0.00019,28.92372]
[1780160173387,28.34,73833.27,2.3,-0.43083,0.00019,28.92291]
[1780160178422,28.34,73833.38,2.3,-0.43081,0.00019,28.92266]
[1780160180843,28.34,73833.48,2.3,-0.43079,0.00019,28.92246]
[1780160182468,28.34,73833.2,2.3,-0.43084,0.00019,28.92302]
[1780160188491,28.34,73832.82,2.3,-0.43091,0.00019,28.92377]
[1780160193528,28.34,73831.81,2.3,-0.43109,0.00019,28.92295]
[1780160198563,28.33,73831.97,2.3,-0.43106,0.00019,28.92261]
[1780160206619,28.33,73831.94,2.3,-0.43107,0.00019,28.92264]
[1780160211654,28.33,73831.95,2.3,-0.43106,0.00019,28.9226]
[1780160216689,28.33,73832.05,2.3,-0.43104,0.00019,28.92238]
[1780160221726,28.33,73832.05,2.3,-0.43104,0.00019,28.92236]
[1780160230788,28.33,73831.99,2.3,-0.43105,0.00019,28.92244]
[1780160235823,28.33,73831.9,2.3,-0.43106,0.00019,28.9226]
[1780160243879,28.33,73832.07,2.3,-0.43103,0.00019,28.92223]
[1780160244929,28.33,73832.07,2.3,-0.43103,0.00019,28.92223]
[1780160248893,28.33,73832.09,2.3,-0.43103,0.00019,28.92218]
[1780160253949,28.33,73832.52,2.3,-0.43094,0.00019,28.91844]
[1780160258984,28.33,73833.0,2.3,-0.43084,0.00019,28.91745]
[1780160263874,28.33,73833.14,2.3,-0.43082,0.00019,28.91717]
[1780160265446,28.32,73833.28,2.3,-0.43079,0.00019,28.91687]
[1780160271068,28.32,73833.53,2.3,-0.43074,0.00019,28.91634]
[1780160271129,28.32,73833.53,2.3,-0.43074,0.00019,28.91634]
[1780160279124,28.32,73833.56,2.3,-0.43073,0.00019,28.91625]
[1780160284159,28.32,73833.6,2.3,-0.43073,0.00019,28.91616]
[1780160289194,28.32,73833.73,2.3,-0.4307,0.00019,28.91589]
[1780160294232,28.32,73833.74,2.3,-0.4307,0.00019,28.91586]
[1780160304301,28.32,73834.33,2.3,-0.43059,0.00019,28.91465]
[1780160314372,28.32,73833.84,2.3,-0.43067,0.00019,28.91281]
[1780160317502,28.32,73833.84,2.3,-0.43067,0.00019,28.91281]
[1780160318289,28.32,73833.84,2.3,-0.43067,0.00019,28.91281]
[1780160324443,28.32,73833.66,2.3,-0.43071,0.00019,28.91318]
[1780160325354,28.32,73833.66,2.3,-0.43071,0.00019,28.91318]
[1780160330485,28.32,73833.66,2.3,-0.43071,0.00019,28.91318]
[1780160335520,28.32,73834.58,2.3,-0.43053,0.00019,28.91132]
[1780160340555,28.32,73834.39,2.3,-0.43057,0.00019,28.91171]
[1780160346597,28.32,73834.06,2.3,-0.43063,0.00019,28.91239]
[1780160355660,28.32,73834.35,2.3,-0.43058,0.00019,28.91182]
[1780160361702,28.32,73834.17,2.3,-0.43061,0.00019,28.91219]
[1780160367745,28.32,73833.52,2.3,-0.43074,0.00019,28.91352]
[1780160372779,28.32,73833.96,2.3,-0.43065,0.00019,28.90979]
[1780160385870,28.32,73834.0,2.3,-0.43064,0.00019,28.90973]
[1780160395940,28.33,73834.0,2.3,-0.43064,0.00019,28.90974]
[1780160401150,28.33,73834.0,2.3,-0.43064,0.00019,28.90974]
[1780160401953,28.33,73833.85,2.3,-0.43067,0.00019,28.91005]
[1780160402467,28.33,73831.22,2.3,-0.43117,0.00019,28.91537]
[1780160403029,28.33,73831.22,2.3,-0.43117,0.00019,28.91537]
[1780160403064,28.33,73831.22,2.3,-0.43117,0.00019,28.91537]
[1780160403075,28.33,73822.72,2.3,-0.43277,0.00019,28.93226]
[1780160409034,28.32,73829.2,2.3,-0.43155,0.00019,28.9194]
[1780160409579,28.32,73829.2,2.3,-0.43155,0.00019,28.9194]
[1780160409586,28.32,73829.2,2.3,-0.43155,0.00019,28.9194]
[1780160410590,28.32,73824.69,2.3,-0.4324,0.00019,28.92836]
[1780160416083,28.32,73820.45,2.3,-0.43319,0.00019,28.9366]
[1780160416437,28.32,73820.45,2.3,-0.43319,0.00019,28.9366]
[1780160422125,28.32,73817.21,2.3,-0.4338,0.00019,28.94278]
[1780160426763,28.32,73817.0,2.3,-0.43383,0.00019,28.94313]
[1780160431194,28.31,73815.97,2.3,-0.43402,0.00019,28.94505]
[1780160431206,28.31,73815.97,2.3,-0.43402,0.00019,28.94505]
[1780160431401,28.31,73815.3,2.3,-0.43414,0.00019,28.94348]
[1780160432726,28.31,73810.39,2.3,-0.43507,0.00019,28.95278]
[1780160433203,28.31,73808.77,2.3,-0.43538,0.00019,28.95581]
[1780160438238,28.31,73808.69,2.3,-0.43539,0.00019,28.95591]
[1780160444280,28.31,73808.5,2.3,-0.43542,0.00019,28.95621]
[1780160449315,28.3,73808.21,2.3,-0.43547,0.00019,28.9567]
[1780160454350,28.3,73808.68,2.3,-0.43538,0.00019,28.95577]
[1780160460961,28.3,73808.68,2.3,-0.43538,0.00019,28.95577]
[1780160460969,28.3,73808.68,2.3,-0.43538,0.00019,28.95577]
[1780160461010,28.3,73808.68,2.3,-0.43538,0.00019,28.95577]
[1780160461120,28.3,73808.68,2.3,-0.43538,0.00019,28.95577]
[1780160461137,28.3,73808.68,2.3,-0.43538,0.00019,28.95577]
[1780160461221,28.3,73808.68,2.3,-0.43537,0.00019,28.9557]
[1780160461399,28.3,73819.41,2.3,-0.43334,0.00019,28.93524]
[1780160463413,28.3,73826.17,2.3,-0.43206,0.00019,28.92195]
[1780160466804,28.3,73826.19,2.3,-0.43206,0.00019,28.92189]
[1780160472478,28.3,73827.9,2.3,-0.43173,0.00019,28.91844]
[1780160473449,28.3,73827.9,2.3,-0.43173,0.00019,28.91844]
[1780160473655,28.3,73827.9,2.3,-0.43173,0.00019,28.91844]
[1780160483555,28.29,73828.56,2.3,-0.4316,0.00019,28.91706]
[1780160489597,28.29,73827.83,2.3,-0.43174,0.00019,28.91848]
[1780160494632,28.29,73827.25,2.3,-0.43184,0.00019,28.91677]
[1780160501681,28.29,73827.69,2.3,-0.43175,0.00019,28.91584]
[1780160506716,28.29,73827.66,2.3,-0.43175,0.00019,28.91586]
[1780160512782,28.29,73827.72,2.3,-0.43174,0.00019,28.91569]
[1780160517817,28.28,73827.69,2.3,-0.43174,0.00019,28.91571]
[1780160522852,28.28,73828.01,2.3,-0.43168,0.00019,28.91502]
[1780160527888,28.28,73827.44,2.3,-0.43178,0.00019,28.91612]
[1780160531795,28.28,73827.82,2.3,-0.43171,0.00019,28.91534]
[1780160533479,28.28,73828.62,2.3,-0.43155,0.00019,28.91371]
[1780160533631,28.28,73828.62,2.3,-0.43155,0.00019,28.91371]
[1780160533929,28.28,73828.62,2.3,-0.43155,0.00019,28.91371]
[1780160536835,28.28,73833.83,2.3,-0.43057,0.00019,28.90316]
[1780160537632,28.28,73833.72,2.3,-0.43059,0.00019,28.90338]
[1780160537647,28.28,73833.72,2.3,-0.43059,0.00019,28.90338]
[1780160537700,28.28,73833.72,2.3,-0.43059,0.00019,28.90338]
[1780160539752,28.28,73821.07,2.3,-0.43298,0.00019,28.92864]
[1780160540411,28.28,73824.2,2.3,-0.43239,0.00019,28.92247]
[1780160541472,28.28,73824.02,2.3,-0.43242,0.00019,28.92282]
[1780160547287,28.27,73824.91,2.3,-0.43225,0.00019,28.92101]
[1780160550197,28.27,73827.47,2.3,-0.43176,0.00019,28.91589]
[1780160550247,28.27,73827.47,2.3,-0.43176,0.00019,28.91589]
[1780160552219,28.27,73831.15,2.3,-0.43106,0.00019,28.90564]
[1780160558098,28.27,73832.69,2.3,-0.43077,0.00019,28.9025]
[1780160563133,28.27,73832.39,2.3,-0.43082,0.00019,28.9031]
[1780160565147,28.27,73839.99,2.3,-0.42939,0.00019,28.88748]
[1780160566425,28.27,73841.56,2.3,-0.42909,0.00019,28.88421]
[1780160567782,28.27,73842.69,2.3,-0.42888,0.00019,28.88185]
[1780160573250,28.28,73845.09,2.3,-0.42843,0.00019,28.87691]
[1780160580628,28.28,73845.26,2.3,-0.42841,0.00019,28.87671]
[1780160581774,28.28,73843.06,2.3,-0.42884,0.00019,28.88141]
[1780160582565,28.29,73843.56,2.3,-0.42874,0.00019,28.88039]
[1780160585370,28.29,73844.04,2.3,-0.42866,0.00019,28.87943]
[1780160586786,28.29,73844.04,2.3,-0.42866,0.00019,28.87946]
[1780160592339,28.29,73842.75,2.3,-0.42891,0.00019,28.88222]
[1780160599541,28.29,73842.75,2.3,-0.42891,0.00019,28.88222]
[1780160607336,28.3,73843.04,2.3,-0.42886,0.00019,28.88179]
[1780160614493,28.3,73843.17,2.3,-0.42884,0.00019,28.87877]
[1780160624563,28.3,73842.7,2.3,-0.42893,0.00019,28.8798]
[1780160628720,28.3,73843.45,2.3,-0.42879,0.00019,28.87825]
[1780160637654,28.3,73846.12,2.3,-0.4283,0.00019,28.87269]
[1780160641919,28.31,73846.5,2.3,-0.42823,0.00019,28.87191]
[1780160647725,28.31,73842.36,2.3,-0.42902,0.00019,28.88074]
[1780160648865,28.31,73842.36,2.3,-0.42902,0.00019,28.88074]
[1780160652944,28.31,73843.88,2.3,-0.42873,0.00019,28.87758]
[1780160658801,28.31,73843.44,2.3,-0.42882,0.00019,28.87855]
[1780160663838,28.31,73843.92,2.3,-0.42873,0.00019,28.87757]
[1780160669880,28.31,73843.78,2.3,-0.42876,0.00019,28.87789]
[1780160674915,28.32,73845.28,2.3,-0.42847,0.00019,28.87192]
[1780160675745,28.32,73845.28,2.3,-0.42847,0.00019,28.87192]
[1780160675856,28.32,73845.28,2.3,-0.42847,0.00019,28.87192]
[1780160676034,28.32,73845.28,2.3,-0.42847,0.00019,28.87192]
[1780160676148,28.32,73845.28,2.3,-0.42847,0.00019,28.87192]
[1780160676833,28.32,73840.04,2.3,-0.42946,0.00019,28.88289]
[1780160676888,28.32,73840.04,2.3,-0.42946,0.00019,28.88289]
[1780160676930,28.32,73826.23,2.3,-0.43207,0.00019,28.91091]
[1780160678212,28.32,73826.23,2.3,-0.43207,0.00019,28.91091]
[1780160678219,28.32,73828.36,2.3,-0.43166,0.00019,28.90667]
[1780160684986,28.31,73830.2,2.3,-0.43131,0.00019,28.90294]
[1780160687747,28.31,73830.15,2.3,-0.43132,0.00019,28.90304]
[1780160693475,28.31,73829.62,2.3,-0.43142,0.00019,28.90407]
[1780160697286,28.31,73828.97,2.3,-0.43154,0.00019,28.90535]
[1780160697310,28.31,73828.97,2.3,-0.43154,0.00019,28.90535]
[1780160697368,28.31,73828.97,2.3,-0.43154,0.00019,28.90535]
[1780160699084,28.31,73839.21,2.3,-0.42961,0.00019,28.88449]
[1780160700390,28.31,73839.21,2.3,-0.42961,0.00019,28.88449]
[1780160702663,28.31,73844.93,2.3,-0.42853,0.00019,28.87255]
[1780160703067,28.31,73844.93,2.3,-0.42853,0.00019,28.87255]
[1780160711167,28.32,73845.22,2.3,-0.42848,0.00019,28.87204]
[1780160712111,28.32,73845.22,2.3,-0.42848,0.00019,28.87204]
[1780160712419,28.32,73845.22,2.3,-0.42848,0.00019,28.87204]
[1780160712587,28.32,73844.11,2.3,-0.42869,0.00019,28.8744]
[1780160713184,28.32,73836.08,2.3,-0.43021,0.00019,28.89106]
[1780160718219,28.32,73833.86,2.3,-0.43063,0.00019,28.89559]
[1780160723254,28.32,73836.27,2.3,-0.43017,0.00019,28.89066]
[1780160728291,28.32,73837.24,2.3,-0.42999,0.00019,28.88868]
[1780160733326,28.32,73836.95,2.3,-0.43004,0.00019,28.88644]
[1780160738361,28.32,73837.25,2.3,-0.42998,0.00019,28.88583]
[1780160741429,28.32,73836.97,2.3,-0.43003,0.00019,28.88641]
[1780160741439,28.32,73836.97,2.3,-0.43003,0.00019,28.88641]
[1780160741445,28.32,73836.97,2.3,-0.43003,0.00019,28.88641]
[1780160741599,28.32,73836.97,2.3,-0.43003,0.00019,28.88641]
[1780160742389,28.32,73830.37,2.3,-0.43128,0.00019,28.89982]
[1780160747657,28.32,73826.0,2.3,-0.4321,0.00019,28.90853]
[1780160749792,28.32,73825.22,2.3,-0.43225,0.00019,28.91005]
[1780160750445,28.31,73820.24,2.3,-0.43319,0.00019,28.91982]
[1780160755481,28.31,73819.49,2.3,-0.43333,0.00019,28.92124]
[1780160755716,28.31,73819.49,2.3,-0.43333,0.00019,28.92124]
[1780160765551,28.31,73819.43,2.3,-0.43333,0.00019,28.92128]
[1780160769295,28.31,73819.56,2.3,-0.43331,0.00019,28.92101]
[1780160769315,28.31,73819.56,2.3,-0.43331,0.00019,28.92101]
[1780160769845,28.31,73818.89,2.3,-0.43343,0.00019,28.9223]
[1780160769877,28.31,73818.89,2.3,-0.43343,0.00019,28.9223]
[1780160769883,28.31,73818.89,2.3,-0.43343,0.00019,28.9223]
[1780160770586,28.31,73817.34,2.3,-0.43373,0.00019,28.92531]
[1780160775621,28.31,73811.37,2.3,-0.43486,0.00019,28.93674]
[1780160779229,28.31,73811.87,2.3,-0.43476,0.00019,28.93579]
[1780160779560,28.31,73811.87,2.3,-0.43476,0.00019,28.93579]
[1780160779649,28.31,73811.55,2.3,-0.43482,0.00019,28.93637]
[1780160781180,28.31,73811.55,2.3,-0.43482,0.00019,28.93637]
[1780160788712,28.31,73816.94,2.3,-0.4338,0.00019,28.92601]
[1780160793761,28.31,73816.12,2.3,-0.43394,0.00019,28.92471]
[1780160794272,28.31,73816.12,2.3,-0.43394,0.00019,28.92471]
[1780160794275,28.31,73816.12,2.3,-0.43394,0.00019,28.92471]
[1780160794384,28.31,73816.12,2.3,-0.43394,0.00019,28.92471]
[1780160794426,28.3,73816.01,2.3,-0.43396,0.00019,28.9249]
[1780160794754,28.3,73808.12,2.3,-0.43546,0.00019,28.93984]
[1780160799789,28.31,73805.82,2.3,-0.43591,0.00019,28.94431]
[1780160803110,28.32,73804.94,2.3,-0.43608,0.00019,28.94601]
[1780160808852,28.32,73804.89,2.3,-0.43609,0.00019,28.94615]
[1780160811908,28.32,73805.05,2.3,-0.43606,0.00019,28.94585]
[1780160812010,28.32,73805.01,2.3,-0.43607,0.00019,28.94592]
[1780160818922,28.32,73805.17,2.3,-0.43604,0.00019,28.94559]
[1780160823697,28.32,73804.64,2.3,-0.43613,0.00019,28.94655]
[1780160823757,28.32,73804.64,2.3,-0.43613,0.00019,28.94655]
[1780160823939,28.32,73804.64,2.3,-0.43613,0.00019,28.94655]
[1780160823957,28.32,73802.84,2.3,-0.43647,0.00019,28.94986]
[1780160825131,28.32,73802.84,2.3,-0.43647,0.00019,28.94986]
[1780160828277,28.32,73798.3,2.3,-0.43734,0.00019,28.95814]
[1780160834028,28.33,73797.2,2.3,-0.43756,0.00019,28.96031]
[1780160835338,28.33,73797.2,2.3,-0.43756,0.00019,28.96031]
[1780160836158,28.33,73797.15,2.3,-0.43758,0.00019,28.96046]
[1780160836267,28.33,73797.15,2.3,-0.43758,0.00019,28.96046]
[1780160839069,28.33,73789.1,2.3,-0.43911,0.00019,28.97475]
[1780160844104,28.34,73787.62,2.3,-0.4394,0.00019,28.97742]
[1780160847318,28.34,73788.36,2.3,-0.43926,0.00019,28.97617]
[1780160851651,28.34,73789.46,2.3,-0.43906,0.00019,28.97434]
[1780160854235,28.35,73795.5,2.3,-0.43792,0.00019,28.96094]
[1780160856188,28.35,73786.04,2.3,-0.43971,0.00019,28.97755]
[1780160861223,28.35,73786.82,2.3,-0.43957,0.00019,28.9763]
[1780160866258,28.36,73786.4,2.3,-0.43966,0.00019,28.97711]
[1780160871127,28.36,73786.35,2.3,-0.43968,0.00019,28.97726]
[1780160876632,28.37,73785.85,2.3,-0.43978,0.00019,28.9782]
[1780160878114,28.37,73781.81,2.3,-0.44055,0.00019,28.98512]
[1780160883378,28.37,73779.1,2.3,-0.44107,0.00019,28.98975]
[1780160888413,28.38,73779.29,2.3,-0.44104,0.00019,28.98951]
[1780160893448,28.38,73780.55,2.3,-0.44081,0.00019,28.98747]
[1780160898485,28.39,73784.1,2.3,-0.44014,0.00019,28.98155]
[1780160903520,28.39,73783.52,2.3,-0.44026,0.00019,28.9826]
[1780160908555,28.39,73781.01,2.3,-0.44074,0.00019,28.98691]
[1780160913591,28.4,73784.84,2.3,-0.44001,0.00019,28.97766]
[1780160914380,28.4,73784.84,2.3,-0.44001,0.00019,28.97766]
[1780160914397,28.4,73784.84,2.3,-0.44001,0.00019,28.97766]
[1780160916878,28.4,73787.07,2.3,-0.4396,0.00019,28.9739]
[1780160926683,28.41,73787.69,2.3,-0.4395,0.00019,28.973]
[1780160928500,28.41,73789.41,2.3,-0.43917,0.00019,28.97005]
[1780160929108,28.41,73790.15,2.3,-0.43903,0.00019,28.96878]
[1780160929523,28.41,73790.15,2.3,-0.43903,0.00019,28.96878]
[1780160932780,28.41,73790.1,2.3,-0.43905,0.00019,28.96894]
[1780160932784,28.41,73790.1,2.3,-0.43905,0.00019,28.96894]
[1780160933522,28.41,73790.1,2.3,-0.43905,0.00019,28.96894]
[1780160939774,28.42,73789.8,2.3,-0.43912,0.00019,28.96959]
[1780160946040,28.42,73789.79,2.3,-0.43912,0.00019,28.96964]
[1780160951859,28.43,73789.74,2.3,-0.43915,0.00019,28.96991]
[1780160956893,28.44,73789.84,2.3,-0.43914,0.00019,28.96983]
[1780160961928,28.44,73789.85,2.3,-0.43914,0.00019,28.96991]
[1780160967317,28.45,73790.02,2.3,-0.43912,0.00019,28.96969]
[1780160973005,28.45,73789.78,2.3,-0.43917,0.00019,28.9674]
[1780160978040,28.46,73789.94,2.3,-0.43915,0.00019,28.96721]
[1780160980774,28.46,73789.78,2.3,-0.43918,0.00019,28.96751]
[1780160990124,28.47,73790.61,2.3,-0.43904,0.00019,28.96626]
[1780160995159,28.47,73790.83,2.3,-0.43901,0.00019,28.96597]
[1780161000194,28.48,73790.6,2.3,-0.43906,0.00019,28.96645]
[1780161005229,28.48,73790.78,2.3,-0.43903,0.00019,28.96623]
[1780161011272,28.49,73790.85,2.3,-0.43903,0.00019,28.96622]
[1780161013991,28.49,73790.7,2.3,-0.43906,0.00019,28.96651]
[1780161014046,28.49,73790.7,2.3,-0.43906,0.00019,28.96651]
[1780161014417,28.49,73790.7,2.3,-0.43906,0.00019,28.96651]
[1780161015204,28.49,73789.37,2.3,-0.43931,0.00019,28.96884]
[1780161019099,28.49,73789.27,2.3,-0.43934,0.00019,28.96907]
[1780161020120,28.49,73789.27,2.3,-0.43934,0.00019,28.96908]
[1780161021496,28.49,73789.2,2.3,-0.43935,0.00019,28.96922]
[1780161027384,28.5,73784.29,2.3,-0.44029,0.00019,28.97769]
[1780161032419,28.5,73783.77,2.3,-0.44039,0.00019,28.9758]
[1780161033192,28.5,73783.77,2.3,-0.44039,0.00019,28.9758]
[1780161035840,28.5,73779.44,2.3,-0.44121,0.00019,28.98305]
[1780161041482,28.51,73778.63,2.3,-0.44136,0.00019,28.98446]
[1780161046517,28.51,73778.73,2.3,-0.44135,0.00019,28.98433]
[1780161054650,28.51,73778.46,2.3,-0.4414,0.00019,28.9848]
[1780161066662,28.52,73777.6,2.3,-0.44158,0.00019,28.98636]
[1780161073845,28.52,73777.81,2.3,-0.44154,0.00019,28.98604]
[1780161074020,28.52,73777.85,2.3,-0.44154,0.00019,28.986]
[1780161083782,28.53,73777.5,2.3,-0.44161,0.00019,28.98665]
[1780161086284,28.53,73777.54,2.3,-0.4416,0.00019,28.9866]
[1780161087823,28.53,73779.72,2.3,-0.44119,0.00019,28.98302]
[1780161088762,28.53,73779.82,2.3,-0.44117,0.00019,28.98286]
[1780161091713,28.53,73781.08,2.3,-0.44094,0.00019,28.9808]
[1780161091789,28.53,73781.08,2.3,-0.44094,0.00019,28.9808]
[1780161093853,28.53,73791.57,2.3,-0.43896,0.00019,28.96021]
[1780161098889,28.54,73792.01,2.3,-0.43889,0.00019,28.95953]
[1780161103923,28.54,73792.8,2.3,-0.43875,0.00019,28.95824]
[1780161108958,28.54,73793.06,2.3,-0.43871,0.00019,28.95787]
[1780161113993,28.55,73793.39,2.3,-0.43865,0.00019,28.95737]
[1780161119028,28.55,73793.45,2.3,-0.43865,0.00019,28.95735]
[1780161130106,28.56,73793.46,2.3,-0.43866,0.00019,28.9575]
[1780161136147,28.57,73793.43,2.3,-0.43867,0.00019,28.95764]
[1780161141183,28.57,73793.98,2.3,-0.43858,0.00019,28.95676]
[1780161147225,28.57,73793.73,2.3,-0.43863,0.00019,28.95728]
[1780161149454,28.57,73793.73,2.3,-0.43863,0.00019,28.95728]
[1780161151253,28.58,73800.19,2.3,-0.43742,0.00019,28.94314]
[1780161156288,28.58,73803.24,2.3,-0.43685,0.00019,28.93779]
[1780161161323,28.59,73803.26,2.3,-0.43686,0.00019,28.93786]
[1780161167365,28.58,73803.47,2.3,-0.43682,0.00019,28.93743]
[1780161172400,28.58,73803.8,2.3,-0.43675,0.00019,28.9368]
[1780161175422,28.58,73795.4,2.3,-0.43833,0.00019,28.95171]
[1780161181464,28.59,73793.42,2.3,-0.43871,0.00019,28.95524]
[1780161185927,28.59,73794.25,2.3,-0.43855,0.00019,28.95384]
[1780161186499,28.59,73801.8,2.3,-0.43714,0.00019,28.94056]
[1780161187391,28.59,73801.8,2.3,-0.43714,0.00019,28.94056]
[1780161192541,28.59,73803.34,2.3,-0.43685,0.00019,28.93775]
[1780161198583,28.59,73803.83,2.3,-0.43675,0.00019,28.93681]
[1780161203618,28.58,73803.98,2.3,-0.43672,0.00019,28.93648]
[1780161208653,28.58,73803.22,2.3,-0.43685,0.00019,28.93779]
[1780161213687,28.58,73803.55,2.3,-0.43678,0.00019,28.93431]
[1780161219730,28.57,73803.59,2.3,-0.43677,0.00019,28.93417]
[1780161220363,28.57,73803.59,2.3,-0.43677,0.00019,28.93417]
[1780161220737,28.57,73803.55,2.3,-0.43678,0.00019,28.93424]
[1780161225772,28.57,73802.46,2.3,-0.43698,0.00019,28.93617]
[1780161230807,28.57,73802.1,2.3,-0.43704,0.00019,28.93678]
[1780161236849,28.57,73802.16,2.3,-0.43703,0.00019,28.93665]
[1780161242498,28.57,73802.3,2.3,-0.43701,0.00019,28.9364]
[1780161248933,28.58,73802.49,2.3,-0.43698,0.00019,28.93622]
[1780161263034,28.58,73802.35,2.3,-0.43701,0.00019,28.93649]
[1780161268070,28.58,73802.04,2.3,-0.43708,0.00019,28.93712]
[1780161273105,28.58,73801.99,2.3,-0.43708,0.00019,28.93434]
[1780161278140,28.58,73802.15,2.3,-0.43704,0.00019,28.93402]
[1780161291231,28.58,73802.08,2.3,-0.43705,0.00019,28.93406]
[1780161298280,28.57,73802.15,2.3,-0.43703,0.00019,28.93389]
[1780161299798,28.57,73802.15,2.3,-0.43703,0.00019,28.93389]
[1780161302008,28.57,73806.87,2.3,-0.43615,0.00019,28.92534]
[1780161306695,28.57,73812.31,2.3,-0.43512,0.00019,28.91524]
[1780161306723,28.57,73812.31,2.3,-0.43512,0.00019,28.91524]
[1780161306939,28.57,73812.31,2.3,-0.43512,0.00019,28.91524]
[1780161306992,28.57,73812.31,2.3,-0.43512,0.00019,28.91521]
[1780161309128,28.57,73818.36,2.3,-0.43398,0.00019,28.90384]
[1780161310364,28.57,73829.73,2.3,-0.43185,0.00019,28.8818]
[1780161313475,28.56,73832.01,2.3,-0.43142,0.00019,28.87726]
[1780161313605,28.56,73832.01,2.3,-0.43142,0.00019,28.87726]
[1780161315718,28.56,73832.48,2.3,-0.43133,0.00019,28.87632]
[1780161321797,28.56,73835.14,2.3,-0.43083,0.00019,28.87099]
[1780161324160,28.56,73847.28,2.3,-0.42856,0.00019,28.84614]
[1780161324701,28.56,73850.24,2.3,-0.428,0.00019,28.83995]
[1780161328021,28.56,73851.38,2.3,-0.42779,0.00019,28.83755]
[1780161328356,28.56,73851.34,2.3,-0.4278,0.00019,28.83764]
[1780161328432,28.56,73851.34,2.3,-0.4278,0.00019,28.83764]
[1780161328824,28.56,73842.9,2.3,-0.42938,0.00019,28.85522]
[1780161329538,28.56,73842.9,2.3,-0.42938,0.00019,28.85522]
[1780161329627,28.56,73834.54,2.3,-0.43094,0.00019,28.87219]
[1780161332726,28.56,73832.59,2.3,-0.4313,0.00019,28.87323]
[1780161334543,28.56,73829.18,2.3,-0.43194,0.00019,28.87998]
[1780161334599,28.56,73829.18,2.3,-0.43194,0.00019,28.87998]
[1780161334608,28.56,73829.18,2.3,-0.43194,0.00019,28.87998]
[1780161335539,28.56,73819.43,2.3,-0.43377,0.00019,28.89887]
[1780161336599,28.56,73819.43,2.3,-0.43377,0.00019,28.89887]
[1780161336685,28.56,73817.49,2.3,-0.43413,0.00019,28.90257]
[1780161337811,28.56,73817.49,2.3,-0.43413,0.00019,28.90257]
[1780161339872,28.57,73814.62,2.3,-0.43468,0.00019,28.90803]
[1780161341778,28.57,73810.22,2.3,-0.43551,0.00019,28.91628]
[1780161349637,28.58,73810.24,2.3,-0.43552,0.00019,28.91652]
[1780161355679,28.58,73806.56,2.3,-0.43621,0.00019,28.92325]
[1780161360714,28.58,73806.49,2.3,-0.43623,0.00019,28.92335]
[1780161365750,28.58,73806.73,2.3,-0.43618,0.00019,28.92288]
[1780161367018,28.58,73806.73,2.3,-0.43618,0.00019,28.92288]
[1780161372799,28.58,73808.03,2.3,-0.43593,0.00019,28.92051]
[1780161373208,28.58,73808.03,2.3,-0.43593,0.00019,28.92051]
[1780161380056,28.58,73807.96,2.3,-0.43596,0.00019,28.92075]
[1780161380157,28.59,73807.96,2.3,-0.43596,0.00019,28.92084]
[1780161383218,28.59,73814.86,2.3,-0.43468,0.00019,28.90814]
[1780161390924,28.6,73814.92,2.3,-0.43468,0.00019,28.90822]
[1780161395960,28.61,73811.4,2.3,-0.43535,0.00019,28.91207]
[1780161403009,28.61,73812.21,2.3,-0.43521,0.00019,28.91076]
[1780161409244,28.62,73811.67,2.3,-0.43533,0.00019,28.91192]
[1780161415093,28.63,73810.03,2.3,-0.43565,0.00019,28.91509]
[1780161420254,28.63,73809.21,2.3,-0.43581,0.00019,28.91672]
[1780161426170,28.64,73809.46,2.3,-0.43578,0.00019,28.91643]
[1780161430967,28.65,73810.52,2.3,-0.43559,0.00019,28.91459]
[1780161430974,28.65,73810.52,2.3,-0.43559,0.00019,28.91459]
[1780161438254,28.65,73818.64,2.3,-0.43407,0.00019,28.89953]
[1780161442171,28.65,73818.8,2.3,-0.43405,0.00019,28.89924]
[1780161447317,28.65,73819.06,2.3,-0.434,0.00019,28.89879]
[1780161452294,28.65,73818.97,2.3,-0.43402,0.00019,28.89898]
[1780161454366,28.65,73827.15,2.3,-0.43249,0.00019,28.88049]
[1780161459401,28.66,73829.38,2.3,-0.43207,0.00019,28.87621]
[1780161460860,28.66,73829.38,2.3,-0.43207,0.00019,28.87621]
[1780161467458,28.66,73831.08,2.3,-0.43177,0.00019,28.87298]
[1780161472493,28.66,73831.36,2.3,-0.43172,0.00019,28.8725]
[1780161480549,28.67,73831.35,2.3,-0.43173,0.00019,28.87263]
[1780161485739,28.67,73831.13,2.3,-0.43177,0.00019,28.87311]
[1780161486939,28.67,73831.21,2.3,-0.43176,0.00019,28.87296]
[1780161486980,28.67,73831.21,2.3,-0.43176,0.00019,28.87296]
[1780161487041,28.67,73831.21,2.3,-0.43176,0.00019,28.87299]
[1780161489043,28.67,73831.22,2.3,-0.43176,0.00019,28.87297]
[1780161489144,28.67,73831.22,2.3,-0.43176,0.00019,28.873]
[1780161493566,28.67,73831.25,2.3,-0.43176,0.00019,28.87298]
[1780161493585,28.67,73831.25,2.3,-0.43176,0.00019,28.87298]
[1780161498087,28.68,73829.43,2.3,-0.4321,0.00019,28.87658]
[1780161503710,28.68,73824.31,2.3,-0.43306,0.00019,28.88657]
[1780161510760,28.68,73822.16,2.3,-0.43347,0.00019,28.89071]
[1780161518955,28.68,73822.92,2.3,-0.43332,0.00019,28.88643]
[1780161519045,28.68,73822.92,2.3,-0.43332,0.00019,28.88643]
[1780161519134,28.68,73822.92,2.3,-0.43332,0.00019,28.88646]
[1780161519824,28.68,73814.49,2.3,-0.4349,0.00019,28.90235]
[1780161526873,28.69,73810.45,2.3,-0.43567,0.00019,28.90994]
[1780161531908,28.69,73811.21,2.3,-0.43553,0.00019,28.90866]
[1780161539500,28.7,73810.7,2.3,-0.43564,0.00019,28.90968]
[1780161540193,28.7,73810.7,2.3,-0.43564,0.00019,28.90968]
[1780161542530,28.7,73810.14,2.3,-0.43575,0.00019,28.91083]
[1780161543144,28.7,73810.14,2.3,-0.43575,0.00019,28.91083]
[1780161546535,28.71,73803.42,2.3,-0.43702,0.00019,28.92306]
[1780161553751,28.71,73807.36,2.3,-0.43628,0.00019,28.91603]
[1780161556592,28.71,73812.69,2.3,-0.43529,0.00019,28.90637]
[1780161561198,28.72,73812.42,2.3,-0.43535,0.00019,28.90696]
[1780161561235,28.72,73812.42,2.3,-0.43535,0.00019,28.90696]
[1780161562697,28.72,73810.03,2.3,-0.4358,0.00019,28.91139]
[1780161562712,28.72,73810.03,2.3,-0.4358,0.00019,28.91139]
[1780161562785,28.72,73810.03,2.3,-0.4358,0.00019,28.91139]
[1780161562918,28.72,73810.03,2.3,-0.4358,0.00019,28.91139]
[1780161570175,28.73,73810.58,2.3,-0.43572,0.00019,28.91058]
[1780161571933,28.73,73810.73,2.3,-0.43568,0.00019,28.90749]
[1780161575326,28.73,73810.84,2.3,-0.43567,0.00019,28.90734]
[1780161575398,28.73,73810.84,2.3,-0.43567,0.00019,28.90738]
[1780161580493,28.73,73812.62,2.3,-0.43534,0.00019,28.90411]
[1780161586287,28.74,73812.2,2.3,-0.43543,0.00019,28.90498]
[1780161592329,28.74,73812.32,2.3,-0.43541,0.00019,28.90489]
[1780161593733,28.74,73812.32,2.3,-0.43541,0.00019,28.90489]
[1780161600385,28.75,73812.24,2.3,-0.43544,0.00019,28.90522]
[1780161601967,28.75,73812.29,2.3,-0.43544,0.00019,28.90515]
[1780161601977,28.75,73812.29,2.3,-0.43544,0.00019,28.90515]
[1780161602400,28.75,73822.2,2.3,-0.43359,0.00019,28.88668]
[1780161607436,28.75,73828.13,2.3,-0.43248,0.00019,28.87528]
[1780161612420,28.75,73831.26,2.3,-0.4319,0.00019,28.86923]
[1780161612893,28.75,73830.22,2.3,-0.4321,0.00019,28.87127]
[1780161612983,28.75,73830.39,2.3,-0.43207,0.00019,28.87095]
[1780161618513,28.75,73831.76,2.3,-0.4318,0.00019,28.86817]
[1780161622812,28.75,73831.86,2.3,-0.43178,0.00019,28.86793]
[1780161624008,28.75,73831.98,2.3,-0.43176,0.00019,28.86768]
[1780161625907,28.75,73840.82,2.3,-0.43011,0.00019,28.85006]
[1780161629333,28.75,73841.22,2.3,-0.43003,0.00019,28.84923]
[1780161631830,28.74,73842.82,2.3,-0.42973,0.00019,28.84597]
[1780161632130,28.74,73842.82,2.3,-0.42973,0.00019,28.84597]
[1780161632166,28.74,73846.75,2.3,-0.429,0.00019,28.83509]
[1780161635632,28.74,73853.96,2.3,-0.42765,0.00019,28.8201]
[1780161640674,28.74,73856.9,2.3,-0.42711,0.00019,28.81389]
[1780161642743,28.74,73856.11,2.3,-0.42725,0.00019,28.81556]
[1780161643568,28.74,73856.39,2.3,-0.4272,0.00019,28.81497]
[1780161643983,28.74,73856.39,2.3,-0.4272,0.00019,28.81497]
[1780161644059,28.74,73856.39,2.3,-0.4272,0.00019,28.81497]
[1780161645978,28.74,73863.28,2.3,-0.42592,0.00019,28.80025]
[1780161648238,28.74,73863.6,2.3,-0.42586,0.00019,28.79957]
[1780161648335,28.74,73863.6,2.3,-0.42586,0.00019,28.79957]
[1780161649838,28.74,73866.26,2.3,-0.42537,0.00019,28.79381]
[1780161656351,28.74,73871.75,2.3,-0.42435,0.00019,28.78179]
[1780161661824,28.74,73876.59,2.3,-0.42345,0.00019,28.77099]
[1780161663018,28.74,73876.59,2.3,-0.42345,0.00019,28.77099]
[1780161670887,28.75,73877.84,2.3,-0.42323,0.00019,28.76834]
[1780161678333,28.75,73877.91,2.3,-0.42322,0.00019,28.76824]
[1780161678649,28.75,73877.91,2.3,-0.42323,0.00019,28.76832]
[1780161683983,28.75,73878.73,2.3,-0.42308,0.00019,28.76656]
[1780161689017,28.76,73879.98,2.3,-0.42286,0.00019,28.76382]
[1780161690462,28.76,73879.98,2.3,-0.42286,0.00019,28.76382]
[1780161698233,28.76,73880.59,2.3,-0.42274,0.00019,28.75958]
[1780161698595,28.76,73880.98,2.3,-0.42266,0.00019,28.75865]
[1780161705128,28.75,73880.78,2.3,-0.42269,0.00019,28.75894]
[1780161709096,28.75,73880.95,2.3,-0.42265,0.00019,28.7585]
[1780161711006,28.75,73883.28,2.3,-0.42222,0.00019,28.75323]
[1780161713183,28.75,73883.32,2.3,-0.42222,0.00019,28.75318]
[1780161714736,28.75,73880.04,2.3,-0.42283,0.00019,28.76067]
[1780161720236,28.76,73880.5,2.3,-0.42275,0.00019,28.75972]
[1780161721040,28.76,73880.5,2.3,-0.42275,0.00019,28.75972]
[1780161721100,28.76,73880.5,2.3,-0.42275,0.00019,28.75972]
[1780161721354,28.76,73880.5,2.3,-0.42275,0.00019,28.75972]
[1780161721383,28.76,73880.5,2.3,-0.42275,0.00019,28.75972]
[1780161721405,28.76,73880.5,2.3,-0.42275,0.00019,28.75972]
[1780161721439,28.76,73880.5,2.3,-0.42275,0.00019,28.75972]
[1780161721538,28.76,73888.11,2.3,-0.42134,0.00019,28.74233]
[1780161722358,28.76,73904.5,2.3,-0.41831,0.00018,28.70366]
[1780161723352,28.76,73904.5,2.3,-0.41831,0.00018,28.70366]
[1780161723565,28.76,73904.5,2.3,-0.41831,0.00018,28.70366]
[1780161724261,28.76,73907.07,2.3,-0.41784,0.00018,28.69745]
[1780161724265,28.76,73906.77,2.3,-0.41789,0.00018,28.69819]
[1780161725586,28.76,73906.29,2.3,-0.41798,0.00018,28.69933]
[1780161730083,28.75,73908.71,2.3,-0.41753,0.00018,28.69334]
[1780161730342,28.75,73908.71,2.3,-0.41753,0.00018,28.69334]
[1780161730400,28.75,73909.91,2.3,-0.4173,0.00018,28.69038]
[1780161732173,28.75,73913.0,2.3,-0.41673,0.00018,28.6828]
[1780161733002,28.75,73913.78,2.3,-0.41659,0.00018,28.68087]
[1780161733191,28.75,73913.78,2.3,-0.41659,0.00018,28.68087]
[1780161733846,28.75,73915.73,2.3,-0.41623,0.00018,28.67604]
[1780161733880,28.75,73915.73,2.3,-0.41623,0.00018,28.67604]
[1780161734285,28.75,73915.73,2.3,-0.41623,0.00018,28.67604]
[1780161735821,28.75,73922.39,2.3,-0.415,0.00018,28.65936]
[1780161737076,28.75,73922.37,2.3,-0.415,0.00018,28.65939]
[1780161737778,28.75,73923.05,2.3,-0.41487,0.00018,28.65766]
[1780161743404,28.75,73923.2,2.3,-0.41484,0.00018,28.65717]
[1780161746912,28.75,73925.71,2.3,-0.41437,0.00018,28.65075]
[1780161749401,28.75,73925.71,2.3,-0.41437,0.00018,28.65075]
[1780161750703,28.75,73925.64,2.3,-0.41438,0.00018,28.65084]
[1780161750797,28.75,73925.64,2.3,-0.41438,0.00018,28.65084]
[1780161750805,28.75,73925.64,2.3,-0.41438,0.00018,28.65084]
[1780161751460,28.75,73921.36,2.3,-0.41516,0.00018,28.6588]
[1780161751929,28.75,73921.36,2.3,-0.41516,0.00018,28.6588]
[1780161752467,28.75,73911.49,2.3,-0.41699,0.00018,28.68335]
[1780161757502,28.74,73904.32,2.3,-0.4183,0.00018,28.7007]
[1780161762537,28.74,73903.94,2.3,-0.41836,0.00018,28.70149]
[1780161763484,28.74,73903.94,2.3,-0.41836,0.00018,28.70149]
[1780161766302,28.74,73903.21,2.3,-0.41849,0.00018,28.70317]
[1780161766349,28.74,73903.21,2.3,-0.41849,0.00018,28.70317]
[1780161766397,28.74,73903.21,2.3,-0.41849,0.00018,28.70317]
[1780161771600,28.73,73897.11,2.3,-0.41961,0.00019,28.71757]
[1780161778202,28.73,73897.13,2.3,-0.4196,0.00019,28.71739]
[1780161778254,28.72,73897.2,2.3,-0.41958,0.00019,28.71713]
[1780161781165,28.72,73897.09,2.3,-0.4196,0.00019,28.71734]
[1780161781245,28.72,73897.09,2.3,-0.4196,0.00019,28.71734]
[1780161781297,28.72,73897.02,2.3,-0.4196,0.00019,28.7174]
[1780161782339,28.72,73897.02,2.3,-0.4196,0.00019,28.7174]
[1780161788390,28.72,73891.21,2.3,-0.42069,0.00019,28.7312]
[1780161793754,28.73,73890.88,2.3,-0.42076,0.00019,28.73222]
[1780161798789,28.74,73890.18,2.3,-0.4209,0.00019,28.734]
[1780161804220,28.74,73890.22,2.3,-0.4209,0.00019,28.73396]
[1780161804326,28.74,73890.22,2.3,-0.4209,0.00019,28.73396]
[1780161809868,28.75,73891.15,2.3,-0.42075,0.00019,28.73207]
[1780161814905,28.75,73891.89,2.3,-0.42061,0.00019,28.72764]
[1780161823398,28.75,73891.89,2.3,-0.42062,0.00019,28.72777]
[1780161823774,28.76,73891.78,2.3,-0.42065,0.00019,28.72818]
[1780161827439,28.76,73890.58,2.3,-0.42088,0.00019,28.73104]
[1780161833031,28.77,73890.1,2.3,-0.42098,0.00019,28.73237]
[1780161837404,28.77,73890.52,2.3,-0.42091,0.00019,28.73148]
[1780161838294,28.77,73890.52,2.3,-0.42092,0.00019,28.73154]
[1780161848136,28.78,73890.25,2.3,-0.42099,0.00018,28.73246]
[1780161854178,28.78,73890.29,2.3,-0.42099,0.00018,28.73255]
[1780161859213,28.79,73890.68,2.3,-0.42093,0.00018,28.73179]
[1780161864248,28.79,73887.43,2.3,-0.42154,0.00018,28.73946]
[1780161869283,28.8,73889.91,2.3,-0.42109,0.00018,28.73387]
[1780161876332,28.8,73890.93,2.3,-0.42091,0.00018,28.72887]
[1780161882374,28.81,73890.06,2.3,-0.42108,0.00018,28.73106]
[1780161886167,28.81,73895.44,2.3,-0.4201,0.00018,28.7186]
[1780161886488,28.81,73895.44,2.3,-0.4201,0.00018,28.7186]
[1780161886572,28.81,73895.49,2.3,-0.42009,0.00018,28.71852]
[1780161889183,28.81,73897.74,2.3,-0.41967,0.00018,28.7132]
[1780161889424,28.81,73899.13,2.3,-0.41942,0.00018,28.7099]
[1780161890119,28.81,73899.13,2.3,-0.41942,0.00018,28.7099]
[1780161890431,28.81,73900.74,2.3,-0.41912,0.00018,28.70607]
[1780161893543,28.81,73900.73,2.3,-0.41912,0.00018,28.70608]
[1780161893572,28.81,73900.79,2.3,-0.41911,0.00018,28.70593]
[1780161894995,28.81,73904.5,2.3,-0.41842,0.00018,28.69707]
[1780161895466,28.81,73904.83,2.3,-0.41836,0.00018,28.69627]
[1780161898552,28.81,73906.99,2.3,-0.41796,0.00018,28.69106]
[1780161898620,28.81,73906.48,2.3,-0.41806,0.00018,28.69229]
[1780161900967,28.81,73903.76,2.3,-0.41856,0.00018,28.69884]
[1780161902011,28.81,73903.76,2.3,-0.41856,0.00018,28.69884]
[1780161907508,28.81,73904.31,2.3,-0.41846,0.00018,28.69754]
[1780161907610,28.81,73904.31,2.3,-0.41846,0.00018,28.69754]
[1780161908799,28.81,73904.29,2.3,-0.41846,0.00018,28.69759]
[1780161909567,28.81,73898.01,2.3,-0.41962,0.00018,28.71259]
[1780161911687,28.81,73896.56,2.3,-0.4199,0.00018,28.71605]
[1780161917624,28.82,73896.63,2.3,-0.4199,0.00018,28.71613]
[1780161923666,28.83,73893.23,2.3,-0.42054,0.00018,28.72428]
[1780161924547,28.83,73893.23,2.3,-0.42054,0.00018,28.72428]
[1780161927787,28.83,73888.9,2.3,-0.42135,0.00018,28.73441]
[1780161933736,28.83,73888.17,2.3,-0.42148,0.00018,28.7334]
[1780161933781,28.83,73888.17,2.3,-0.42148,0.00018,28.7334]
[1780161937883,28.84,73888.12,2.3,-0.4215,0.00018,28.73357]
[1780161943754,28.84,73888.07,2.3,-0.42152,0.00018,28.73385]
[1780161951723,28.85,73888.09,2.3,-0.42153,0.00018,28.734]
[1780161954139,28.85,73888.27,2.3,-0.4215,0.00018,28.73367]
[1780161959918,28.86,73882.72,2.3,-0.42254,0.00018,28.74652]
[1780161966967,28.86,73882.66,2.3,-0.42257,0.00018,28.74686]
[1780161972004,28.87,73882.56,2.3,-0.42259,0.00018,28.74723]
[1780161977037,28.87,73882.45,2.3,-0.42262,0.00018,28.74763]
[1780161984085,28.88,73881.9,2.3,-0.42274,0.00018,28.74908]
[1780161991135,28.88,73882.34,2.3,-0.42267,0.00018,28.74544]
[1780161993933,28.89,73881.58,2.3,-0.42281,0.00018,28.74721]
[1780161994345,28.89,73881.58,2.3,-0.42281,0.00018,28.74721]
[1780161994834,28.89,73881.58,2.3,-0.42281,0.00018,28.74721]
[1780161994902,28.89,73880.21,2.3,-0.42307,0.00018,28.75034]
[1780161995148,28.89,73880.21,2.3,-0.42307,0.00018,28.75034]
[1780162000200,28.89,73869.41,2.3,-0.42506,0.00018,28.77417]
[1780162005009,28.89,73869.15,2.3,-0.42511,0.00018,28.77471]
[1780162005206,28.89,73869.15,2.3,-0.42511,0.00018,28.77471]
[1780162005255,28.89,73869.15,2.3,-0.42511,0.00018,28.77471]
[1780162005281,28.89,73869.15,2.3,-0.42511,0.00018,28.77471]
[1780162005285,28.89,73869.15,2.3,-0.42511,0.00018,28.77471]
[1780162009268,28.88,73859.42,2.3,-0.4269,0.00018,28.79551]
[1780162013060,28.88,73858.91,2.3,-0.427,0.00018,28.79655]
[1780162018335,28.88,73859.79,2.3,-0.42683,0.00018,28.79463]
[1780162023060,28.88,73864.47,2.3,-0.42596,0.00018,28.78462]
[1780162024197,28.88,73870.98,2.3,-0.42476,0.00018,28.77051]
[1780162024959,28.88,73873.01,2.3,-0.42438,0.00018,28.76601]
[1780162026725,28.88,73873.49,2.3,-0.42429,0.00018,28.76496]
[1780162032043,28.88,73876.63,2.3,-0.42371,0.00018,28.75805]
[1780162037457,28.88,73875.63,2.3,-0.4239,0.00018,28.76029]
[1780162039884,28.88,73875.66,2.3,-0.42389,0.00018,28.76023]
[1780162040491,28.88,73868.33,2.3,-0.42525,0.00018,28.77631]
[1780162043512,28.88,73877.34,2.3,-0.42358,0.00018,28.75652]
[1780162044112,28.88,73877.34,2.3,-0.42358,0.00018,28.75652]
[1780162049555,28.88,73873.0,2.3,-0.42439,0.00018,28.76616]
[1780162050423,28.88,73873.0,2.3,-0.42439,0.00018,28.76616]
[1780162055597,28.88,73872.05,2.3,-0.42456,0.00018,28.7654]
[1780162056236,28.88,73872.05,2.3,-0.42456,0.00018,28.7654]
[1780162064727,28.88,73872.66,2.3,-0.42445,0.00018,28.76409]
[1780162070910,28.88,73872.46,2.3,-0.42449,0.00018,28.76455]
[1780162077756,28.88,73872.49,2.3,-0.42448,0.00018,28.76451]
[1780162082790,28.89,73873.96,2.3,-0.42421,0.00018,28.7613]
[1780162087826,28.89,73873.96,2.3,-0.42421,0.00018,28.76133]
[1780162091430,28.89,73874.18,2.3,-0.42417,0.00018,28.76086]
[1780162091444,28.89,73874.18,2.3,-0.42417,0.00018,28.76086]
[1780162091884,28.89,73874.18,2.3,-0.42417,0.00018,28.76086]
[1780162095670,28.89,73864.63,2.3,-0.42594,0.00018,28.7816]
[1780162100918,28.88,73865.53,2.3,-0.42576,0.00018,28.77959]
[1780162105955,28.88,73866.04,2.3,-0.42566,0.00018,28.77837]
[1780162110988,28.87,73865.37,2.3,-0.42578,0.00018,28.7797]
[1780162115649,28.87,73862.93,2.3,-0.42622,0.00018,28.78206]
[1780162117472,28.87,73859.15,2.3,-0.42692,0.00019,28.79007]
[1780162123072,28.87,73857.2,2.3,-0.42728,0.00019,28.7941]
[1780162124501,28.87,73857.2,2.3,-0.42728,0.00019,28.7941]
[1780162124513,28.87,73857.2,2.3,-0.42728,0.00019,28.7941]
[1780162124526,28.87,73857.2,2.3,-0.42728,0.00019,28.7941]
[1780162124763,28.87,73857.2,2.3,-0.42728,0.00019,28.7941]
[1780162124855,28.87,73857.2,2.3,-0.42728,0.00019,28.7941]
[1780162125087,28.87,73848.37,2.3,-0.42891,0.00019,28.81239]
[1780162130952,28.87,73843.04,2.3,-0.4299,0.00019,28.8232]
[1780162131333,28.87,73843.04,2.3,-0.4299,0.00019,28.8232]
[1780162134007,28.87,73842.9,2.3,-0.42992,0.00019,28.82351]
[1780162134150,28.87,73842.65,2.3,-0.42997,0.00019,28.82402]
[1780162135905,28.87,73842.65,2.3,-0.42997,0.00019,28.82402]
[1780162136164,28.87,73843.07,2.3,-0.42989,0.00019,28.82317]
[1780162138042,28.87,73843.2,2.3,-0.42987,0.00019,28.8229]
[1780162141753,28.87,73843.25,2.3,-0.42986,0.00019,28.82281]
[1780162141938,28.87,73843.25,2.3,-0.42986,0.00019,28.82281]
[1780162143762,28.87,73845.7,2.3,-0.42941,0.00019,28.81788]
[1780162143836,28.87,73847.61,2.3,-0.42906,0.00019,28.81403]
[1780162146194,28.87,73848.73,2.3,-0.42885,0.00019,28.81173]
[1780162146197,28.87,73848.73,2.3,-0.42885,0.00019,28.81172]
[1780162150502,28.87,73848.2,2.3,-0.42895,0.00019,28.81286]
[1780162150590,28.88,73848.31,2.3,-0.42893,0.00019,28.81265]
[1780162151568,28.88,73848.31,2.3,-0.42893,0.00019,28.81265]
[1780162151609,28.88,73848.31,2.3,-0.42893,0.00019,28.81266]
[1780162153324,28.88,73848.27,2.3,-0.42894,0.00019,28.81274]
[1780162153410,28.88,73848.25,2.3,-0.42894,0.00019,28.8128]
[1780162154182,28.88,73848.25,2.3,-0.42894,0.00019,28.8128]
[1780162154342,28.88,73848.25,2.3,-0.42894,0.00019,28.8128]
[1780162155220,28.88,73850.52,2.3,-0.42852,0.00019,28.80814]
[1780162157625,28.88,73853.87,2.3,-0.4279,0.00019,28.80119]
[1780162162114,28.87,73856.5,2.3,-0.42741,0.00019,28.79563]
[1780162162144,28.87,73856.5,2.3,-0.42741,0.00019,28.79563]
[1780162167393,28.87,73855.76,2.3,-0.42754,0.00019,28.79713]
[1780162172949,28.87,73855.72,2.3,-0.42754,0.00019,28.79432]
[1780162172980,28.87,73855.72,2.3,-0.42754,0.00019,28.79432]
[1780162173167,28.87,73855.72,2.3,-0.42754,0.00019,28.79432]
[1780162173977,28.87,73855.72,2.3,-0.42754,0.00019,28.79432]
[1780162173827,28.87,73840.2,2.3,-0.43041,0.00019,28.82601]
[1780162175449,28.87,73832.58,2.3,-0.43183,0.00019,28.84104]
[1780162181492,28.87,73832.94,2.3,-0.43176,0.00019,28.84037]
[1780162183247,28.87,73833.32,2.3,-0.43169,0.00019,28.83963]
[1780162183371,28.87,73833.32,2.3,-0.43169,0.00019,28.83963]
[1780162191488,28.87,73833.55,2.3,-0.43165,0.00019,28.83921]
[1780162196597,28.87,73835.66,2.3,-0.43126,0.00019,28.83511]
[1780162201044,28.87,73835.69,2.3,-0.43126,0.00019,28.83506]
[1780162201122,28.87,73835.69,2.3,-0.43126,0.00019,28.83506]
[1780162206575,28.87,73829.64,2.3,-0.43238,0.00019,28.84687]
[1780162207200,28.87,73829.69,2.3,-0.43238,0.00019,28.84677]
[1780162207859,28.88,73816.67,2.3,-0.4348,0.00019,28.87138]
[1780162208232,28.88,73816.67,2.3,-0.4348,0.00019,28.87138]
[1780162208299,28.88,73816.67,2.3,-0.4348,0.00019,28.87138]
[1780162208537,28.88,73816.67,2.3,-0.4348,0.00019,28.87138]
[1780162209258,28.88,73811.22,2.3,-0.43581,0.00019,28.88135]
[1780162209641,28.88,73811.22,2.3,-0.43581,0.00019,28.88135]
[1780162209834,28.88,73807.9,2.3,-0.43643,0.00019,28.88737]
[1780162214906,28.88,73807.35,2.3,-0.43653,0.00019,28.88839]
[1780162215846,28.88,73806.95,2.3,-0.43661,0.00019,28.88913]
[1780162215935,28.88,73797.34,2.3,-0.4384,0.00019,28.906]
[1780162218079,28.88,73793.44,2.3,-0.43913,0.00019,28.91268]
[1780162218692,28.88,73793.44,2.3,-0.43913,0.00019,28.91268]
[1780162220434,28.88,73791.66,2.3,-0.43946,0.00019,28.9157]
[1780162220577,28.88,73791.66,2.3,-0.43946,0.00019,28.9157]
[1780162221057,28.88,73782.89,2.3,-0.44109,0.00019,28.93027]
[1780162224215,28.88,73781.86,2.3,-0.44128,0.00019,28.93194]
[1780162225304,28.88,73787.34,2.3,-0.44026,0.00019,28.92293]
[1780162225955,28.88,73787.34,2.3,-0.44026,0.00019,28.92293]
[1780162226056,28.88,73779.26,2.3,-0.44177,0.00019,28.93615]
[1780162231869,28.88,73777.1,2.3,-0.44217,0.00019,28.93677]
[1780162233583,28.88,73776.98,2.3,-0.44219,0.00019,28.93697]
[1780162233814,28.88,73776.98,2.3,-0.44219,0.00019,28.93697]
[1780162234125,28.88,73771.92,2.3,-0.44313,0.00019,28.94496]
[1780162234633,28.88,73771.92,2.3,-0.44313,0.00019,28.94496]
[1780162234688,28.88,73771.92,2.3,-0.44313,0.00019,28.94496]
[1780162236597,28.88,73778.64,2.3,-0.44188,0.00019,28.93432]
[1780162236629,28.88,73778.64,2.3,-0.44188,0.00019,28.93432]
[1780162236715,28.88,73778.64,2.3,-0.44188,0.00019,28.93432]
[1780162236904,28.88,73778.64,2.3,-0.44188,0.00019,28.93432]
[1780162237694,28.88,73774.55,2.3,-0.44264,0.00019,28.94083]
[1780162237910,28.88,73767.96,2.3,-0.44387,0.00019,28.95111]
[1780162242946,28.88,73766.3,2.3,-0.44419,0.00019,28.95368]
[1780162245130,28.88,73766.3,2.3,-0.44419,0.00019,28.95368]
[1780162246664,28.89,73760.47,2.3,-0.44528,0.00019,28.9625]
[1780162246716,28.89,73760.47,2.3,-0.44528,0.00019,28.9625]
[1780162246974,28.89,73760.13,2.3,-0.44534,0.00019,28.96302]
[1780162248849,28.89,73760.51,2.3,-0.44527,0.00019,28.96244]
[1780162251719,28.88,73763.56,2.3,-0.4447,0.00019,28.95783]
[1780162251836,28.88,73763.56,2.3,-0.4447,0.00019,28.95783]
[1780162252442,28.88,73768.99,2.3,-0.44368,0.00019,28.94953]
[1780162253105,28.88,73768.99,2.3,-0.44368,0.00019,28.94953]
[1780162253118,28.88,73776.65,2.3,-0.44225,0.00019,28.93752]
[1780162256524,28.88,73773.46,2.3,-0.44285,0.00019,28.94257]
[1780162260366,28.88,73773.91,2.3,-0.44276,0.00019,28.94187]
[1780162261913,28.88,73773.57,2.3,-0.44283,0.00019,28.94241]
[1780162261919,28.88,73773.57,2.3,-0.44283,0.00019,28.94241]
[1780162262807,28.88,73773.67,2.3,-0.44281,0.00019,28.94225]
[1780162264029,28.88,73775.05,2.3,-0.44255,0.00019,28.94007]
[1780162264099,28.88,73775.05,2.3,-0.44255,0.00019,28.94007]
[1780162264203,28.88,73773.77,2.3,-0.44279,0.00019,28.9421]
[1780162264232,28.88,73773.77,2.3,-0.44279,0.00019,28.9421]
[1780162265105,28.88,73773.77,2.3,-0.44279,0.00019,28.9421]
[1780162265109,28.88,73766.14,2.3,-0.44422,0.00019,28.95393]
[1780162268015,28.88,73763.59,2.3,-0.44469,0.00019,28.9578]
[1780162268472,28.89,73761.01,2.3,-0.44517,0.00019,28.96169]
[1780162269754,28.89,73761.01,2.3,-0.44517,0.00019,28.96169]
[1780162269941,28.89,73761.01,2.3,-0.44517,0.00019,28.96169]
[1780162271887,28.89,73769.3,2.3,-0.44363,0.00019,28.94913]
[1780162273384,28.89,73769.38,2.3,-0.44362,0.00019,28.949]
[1780162279205,28.89,73770.23,2.3,-0.44346,0.00019,28.94771]
[1780162282852,28.89,73769.99,2.3,-0.4435,0.00019,28.94808]
[1780162286169,28.89,73769.83,2.3,-0.44354,0.00019,28.94835]
[1780162289767,28.89,73769.67,2.3,-0.44357,0.00019,28.94861]
[1780162296324,28.89,73764.03,2.3,-0.44462,0.00019,28.95444]
[1780162301062,28.89,73764.32,2.3,-0.44457,0.00019,28.95402]
[1780162305533,28.9,73765.59,2.3,-0.44433,0.00019,28.95212]
[1780162311429,28.9,73763.17,2.3,-0.44479,0.00019,28.95582]
[1780162312879,28.9,73763.17,2.3,-0.44479,0.00019,28.95582]
[1780162312907,28.9,73763.17,2.3,-0.44479,0.00019,28.95582]
[1780162314340,28.9,73768.33,2.3,-0.44383,0.00019,28.94798]
[1780162315437,28.9,73769.96,2.3,-0.44352,0.00019,28.94547]
[1780162315480,28.9,73769.96,2.3,-0.44352,0.00019,28.94547]
[1780162315865,28.9,73769.96,2.3,-0.44352,0.00019,28.94547]
[1780162316466,28.9,73782.15,2.3,-0.44125,0.00019,28.92612]
[1780162320311,28.9,73786.04,2.3,-0.44053,0.00019,28.91974]
[1780162320320,28.9,73786.04,2.3,-0.44053,0.00019,28.91974]
[1780162322937,28.9,73788.5,2.3,-0.44007,0.00019,28.91567]
[1780162327828,28.9,73794.4,2.3,-0.43897,0.00019,28.90574]
[1780162327833,28.9,73794.4,2.3,-0.43897,0.00019,28.90574]
[1780162329940,28.9,73788.98,2.3,-0.43998,0.00019,28.91489]
[1780162329981,28.9,73788.98,2.3,-0.43998,0.00019,28.91489]
[1780162330011,28.9,73788.98,2.3,-0.43998,0.00019,28.91489]
[1780162330070,28.9,73788.98,2.3,-0.43998,0.00019,28.91489]
[1780162330170,28.9,73788.98,2.3,-0.43998,0.00019,28.91489]
[1780162330097,28.9,73787.7,2.3,-0.44022,0.00019,28.91703]
[1780162330611,28.9,73787.7,2.3,-0.44022,0.00019,28.91703]
[1780162330622,28.9,73787.7,2.3,-0.44022,0.00019,28.91703]
[1780162330640,28.9,73765.29,2.3,-0.4444,0.00019,28.95266]
[1780162332074,28.9,73765.29,2.3,-0.4444,0.00019,28.95266]
[1780162332175,28.9,73765.29,2.3,-0.4444,0.00019,28.95266]
[1780162332125,28.9,73758.72,2.3,-0.44562,0.00019,28.96251]
[1780162332212,28.9,73758.72,2.3,-0.44562,0.00019,28.96251]
[1780162332386,28.9,73758.72,2.3,-0.44562,0.00019,28.96251]
[1780162337989,28.9,73758.26,2.3,-0.44571,0.00019,28.96323]
[1780162343808,28.91,73762.15,2.3,-0.44499,0.00019,28.95748]
[1780162346257,28.91,73763.78,2.3,-0.44469,0.00019,28.95505]
[1780162347003,28.91,73763.78,2.3,-0.44469,0.00019,28.95505]
[1780162352761,28.91,73764.1,2.3,-0.44463,0.00019,28.95177]
[1780162352864,28.91,73764.1,2.3,-0.44463,0.00019,28.95177]
[1780162354137,28.91,73764.21,2.3,-0.44461,0.00019,28.95161]
[1780162354543,28.91,73764.18,2.3,-0.44461,0.00019,28.95166]
[1780162356973,28.91,73763.1,2.3,-0.44482,0.00019,28.95329]
[1780162359752,28.91,73760.94,2.3,-0.44522,0.00019,28.95654]
[1780162363565,28.91,73760.49,2.3,-0.44531,0.00019,28.95723]
[1780162364005,28.91,73760.49,2.3,-0.44531,0.00019,28.95723]
[1780162369410,28.92,73759.07,2.3,-0.44558,0.00019,28.95939]
[1780162369428,28.92,73759.07,2.3,-0.44558,0.00019,28.95939]
[1780162369465,28.92,73759.07,2.3,-0.44558,0.00019,28.95939]
[1780162369486,28.92,73759.07,2.3,-0.44558,0.00019,28.95939]
[1780162369492,28.92,73759.07,2.3,-0.44558,0.00019,28.95939]
[1780162369596,28.92,73759.07,2.3,-0.44558,0.00019,28.95939]
[1780162369811,28.92,73759.07,2.3,-0.44558,0.00019,28.95939]
[1780162369975,28.92,73759.07,2.3,-0.44558,0.00019,28.95939]
[1780162370195,28.92,73759.07,2.3,-0.44558,0.00019,28.95939]
[1780162370051,28.92,73744.19,2.3,-0.44835,0.00019,28.98068]
[1780162370501,28.92,73744.19,2.3,-0.44835,0.00019,28.98068]
[1780162370654,28.92,73744.19,2.3,-0.44835,0.00019,28.98068]
[1780162370833,28.92,73744.19,2.3,-0.44835,0.00019,28.98068]
[1780162370893,28.92,73744.19,2.3,-0.44835,0.00019,28.98068]
[1780162371021,28.92,73744.19,2.3,-0.44835,0.00019,28.98068]
[1780162371055,28.92,73744.19,2.3,-0.44835,0.00019,28.98068]
[1780162371064,28.92,73737.36,2.3,-0.44963,0.00019,28.99]
[1780162373323,28.92,73734.71,2.3,-0.45012,0.00019,28.99351]
[1780162375997,28.92,73735.17,2.3,-0.45004,0.00019,28.99289]
[1780162376592,28.92,73734.85,2.3,-0.4501,0.00019,28.9933]
[1780162377151,28.92,73734.85,2.3,-0.4501,0.00019,28.9933]
[1780162377191,28.92,73736.72,2.3,-0.44975,0.00019,28.99081]
[1780162382947,28.91,73734.06,2.3,-0.45024,0.00019,28.99432]
[1780162387569,28.91,73735.16,2.3,-0.45003,0.00019,28.99285]
[1780162387621,28.91,73735.16,2.3,-0.45003,0.00019,28.99285]
[1780162387832,28.91,73735.16,2.3,-0.45003,0.00019,28.99285]
[1780162388099,28.91,73735.16,2.3,-0.45003,0.00019,28.99285]
[1780162388173,28.91,73722.67,2.3,-0.45237,0.00019,29.0089]
[1780162388689,28.91,73722.67,2.3,-0.45237,0.00019,29.0089]
[1780162389189,28.91,73722.67,2.3,-0.45237,0.00019,29.0089]
[1780162389225,28.91,73722.67,2.3,-0.45237,0.00019,29.0089]
[1780162390715,28.91,73721.11,2.3,-0.45266,0.00019,29.01085]
[1780162390877,28.91,73721.11,2.3,-0.45266,0.00019,29.01085]
[1780162390944,28.91,73721.11,2.3,-0.45266,0.00019,29.01085]
[1780162391008,28.91,73721.11,2.3,-0.45266,0.00019,29.01085]
[1780162391648,28.91,73726.5,2.3,-0.45165,0.00019,29.0041]
[1780162391790,28.91,73726.5,2.3,-0.45165,0.00019,29.0041]
[1780162394879,28.91,73727.04,2.3,-0.45155,0.00019,29.0034]
[1780162396547,28.91,73727.06,2.3,-0.45155,0.00019,29.00336]
[1780162397937,28.91,73726.86,2.3,-0.45158,0.00019,29.00361]
[1780162400529,28.91,73727.11,2.3,-0.45153,0.00019,29.00327]
[1780162400689,28.91,73727.11,2.3,-0.45153,0.00019,29.00327]
[1780162401208,28.91,73727.11,2.3,-0.45153,0.00019,29.00327]
[1780162401098,28.91,73733.66,2.3,-0.45031,0.00019,28.99479]
[1780162406132,28.91,73734.83,2.3,-0.45009,0.00019,28.99323]
[1780162407193,28.91,73734.83,2.3,-0.45009,0.00019,28.99323]
[1780162408147,28.91,73744.92,2.3,-0.44821,0.00019,28.97957]
[1780162410064,28.91,73746.49,2.3,-0.44791,0.00019,28.97739]
[1780162410555,28.91,73747.15,2.3,-0.44779,0.00019,28.97648]
[1780162411176,28.91,73758.83,2.3,-0.44561,0.00019,28.95685]
[1780162412428,28.91,73759.65,2.3,-0.44546,0.00019,28.95564]
[1780162413528,28.91,73758.31,2.3,-0.44571,0.00019,28.95763]
[1780162414071,28.91,73758.31,2.3,-0.44571,0.00019,28.95763]
[1780162414198,28.91,73756.94,2.3,-0.44597,0.00019,28.95965]
[1780162414534,28.91,73756.94,2.3,-0.44597,0.00019,28.95965]
[1780162414570,28.91,73756.94,2.3,-0.44597,0.00019,28.95965]
[1780162415204,28.92,73750.4,2.3,-0.44719,0.00019,28.9691]
[1780162420239,28.92,73747.61,2.3,-0.44771,0.00019,28.97305]
[1780162422807,28.92,73747.63,2.3,-0.4477,0.00019,28.97302]
[1780162425274,28.92,73756.79,2.3,-0.44599,0.00019,28.95988]
[1780162428473,28.92,73756.83,2.3,-0.44599,0.00019,28.95983]
[1780162428488,28.92,73756.83,2.3,-0.44599,0.00019,28.95983]
[1780162432153,28.92,73750.53,2.3,-0.44716,0.00019,28.96894]
[1780162432172,28.92,73750.53,2.3,-0.44716,0.00019,28.96894]
[1780162437936,28.92,73755.08,2.3,-0.44632,0.00019,28.96241]
[1780162437977,28.92,73755.08,2.3,-0.44632,0.00019,28.96241]
[1780162438017,28.92,73755.32,2.3,-0.44627,0.00019,28.96206]
[1780162438338,28.92,73755.32,2.3,-0.44627,0.00019,28.96206]
[1780162438409,28.92,73755.32,2.3,-0.44627,0.00019,28.96206]
[1780162438465,28.92,73749.74,2.3,-0.44731,0.00019,28.97008]
[1780162444407,28.92,73747.78,2.3,-0.44768,0.00019,28.97285]
[1780162450294,28.92,73749.89,2.3,-0.44729,0.00019,28.96987]
[1780162452463,28.92,73760.25,2.3,-0.44535,0.00019,28.95483]
[1780162458505,28.92,73763.69,2.3,-0.44472,0.00019,28.94972]
[1780162463540,28.92,73763.67,2.3,-0.44472,0.00019,28.94979]
[1780162468575,28.93,73763.57,2.3,-0.44475,0.00019,28.94998]
[1780162475624,28.93,73763.7,2.3,-0.44472,0.00019,28.947]
[1780162477391,28.93,73765.77,2.3,-0.44434,0.00019,28.94387]
[1780162477638,28.93,73767.64,2.3,-0.44399,0.00019,28.94103]
[1780162480182,28.93,73767.59,2.3,-0.444,0.00019,28.94111]
[1780162480216,28.93,73766.71,2.3,-0.44416,0.00019,28.94246]
[1780162486163,28.93,73767.25,2.3,-0.44407,0.00019,28.94167]
[1780162486264,28.93,73767.25,2.3,-0.44407,0.00019,28.94169]
[1780162486865,28.93,73767.25,2.3,-0.44407,0.00019,28.94169]
[1780162486892,28.93,73767.28,2.3,-0.44406,0.00019,28.94165]
[1780162488524,28.93,73767.28,2.3,-0.44406,0.00019,28.94165]
[1780162492475,28.94,73766.46,2.3,-0.44422,0.00019,28.94291]
[1780162497779,28.93,73765.87,2.3,-0.44432,0.00019,28.94379]
[1780162502816,28.93,73764.3,2.3,-0.44461,0.00019,28.94613]
[1780162503373,28.93,73764.3,2.3,-0.44461,0.00019,28.94613]
[1780162508847,28.93,73767.91,2.3,-0.44394,0.00019,28.94061]
[1780162513857,28.93,73768.04,2.3,-0.44391,0.00019,28.94039]
[1780162514939,28.93,73768.96,2.3,-0.44374,0.00019,28.93897]
[1780162515306,28.93,73768.96,2.3,-0.44374,0.00019,28.93897]
[1780162515348,28.93,73768.96,2.3,-0.44374,0.00019,28.93897]
[1780162515369,28.93,73770.65,2.3,-0.44342,0.00019,28.93635]
[1780162515911,28.93,73778.36,2.3,-0.44199,0.00019,28.92421]
[1780162520796,28.93,73778.57,2.3,-0.44195,0.00019,28.92387]
[1780162521027,28.93,73778.57,2.3,-0.44195,0.00019,28.92387]
[1780162521911,28.93,73780.56,2.3,-0.44158,0.00019,28.92067]
[1780162527995,28.93,73781.98,2.3,-0.44131,0.00019,28.91835]
[1780162532231,28.93,73783.47,2.3,-0.44103,0.00019,28.91307]
[1780162535626,28.92,73781.96,2.3,-0.44131,0.00019,28.91551]
[1780162535631,28.92,73781.96,2.3,-0.44131,0.00019,28.91551]
[1780162535660,28.92,73781.96,2.3,-0.44131,0.00019,28.91551]
[1780162535870,28.92,73781.96,2.3,-0.44131,0.00019,28.91551]
[1780162541087,28.92,73774.28,2.3,-0.44274,0.00019,28.92778]
[1780162549144,28.92,73774.54,2.3,-0.44269,0.00019,28.92738]
[1780162554179,28.93,73774.82,2.3,-0.44264,0.00019,28.92695]
[1780162557056,28.93,73774.82,2.3,-0.44264,0.00019,28.92695]
[1780162565186,28.93,73775.73,2.3,-0.44247,0.00019,28.92552]
[1780162565511,28.93,73775.76,2.3,-0.44247,0.00019,28.92548]
[1780162568267,28.93,73772.98,2.3,-0.44298,0.00019,28.92986]
[1780162568369,28.93,73772.98,2.3,-0.44298,0.00019,28.92986]
[1780162568625,28.93,73772.86,2.3,-0.44301,0.00019,28.93005]
[1780162569283,28.93,73765.88,2.3,-0.44431,0.00019,28.94082]
[1780162569910,28.93,73765.88,2.3,-0.44431,0.00019,28.94082]
[1780162570151,28.93,73765.88,2.3,-0.44431,0.00019,28.94082]
[1780162570291,28.93,73763.19,2.3,-0.44481,0.00019,28.9449]
[1780162573312,28.93,73756.83,2.3,-0.446,0.00019,28.95434]
[1780162575506,28.93,73756.72,2.3,-0.44602,0.00019,28.95451]
[1780162581368,28.93,73757.22,2.3,-0.44593,0.00019,28.95379]
[1780162586403,28.93,73758.28,2.3,-0.44573,0.00019,28.95224]
[1780162591438,28.93,73758.04,2.3,-0.44577,0.00019,28.94977]
[1780162596474,28.93,73757.98,2.3,-0.44578,0.00019,28.94987]
[1780162601510,28.93,73757.51,2.3,-0.44587,0.00019,28.95058]
[1780162603032,28.93,73757.51,2.3,-0.44587,0.00019,28.95058]
[1780162603143,28.93,73757.51,2.3,-0.44587,0.00019,28.95058]
[1780162611580,28.93,73755.05,2.3,-0.44633,0.00019,28.95419]
[1780162613956,28.93,73752.33,2.3,-0.44684,0.00019,28.95811]
[1780162620308,28.93,73750.07,2.3,-0.44726,0.00019,28.96134]
[1780162620408,28.93,73750.07,2.3,-0.44726,0.00019,28.96134]
[1780162623666,28.94,73745.03,2.3,-0.44821,0.00019,28.96844]
[1780162623689,28.94,73748.58,2.3,-0.44755,0.00019,28.96349]
[1780162628699,28.94,73751.53,2.3,-0.447,0.00019,28.95931]
[1780162633734,28.94,73753.14,2.3,-0.4467,0.00019,28.95701]
[1780162638771,28.94,73755.13,2.3,-0.44633,0.00019,28.95414]
[1780162643779,28.94,73755.42,2.3,-0.44627,0.00019,28.95373]
[1780162648840,28.94,73761.66,2.3,-0.44511,0.00019,28.94457]
[1780162650111,28.94,73761.66,2.3,-0.44511,0.00019,28.94457]
[1780162653806,28.94,73765.95,2.3,-0.44431,0.00019,28.93531]
[1780162655250,28.94,73765.65,2.3,-0.44437,0.00019,28.93577]
[1780162659456,28.95,73766.53,2.3,-0.44421,0.00019,28.93447]
[1780162659906,28.95,73766.41,2.3,-0.44423,0.00019,28.93466]
[1780162660272,28.95,73766.41,2.3,-0.44423,0.00019,28.93466]
[1780162660374,28.95,73766.7,2.3,-0.44418,0.00019,28.93423]
[1780162660918,28.95,73766.7,2.3,-0.44418,0.00019,28.93423]
[1780162660924,28.95,73780.76,2.3,-0.44156,0.00019,28.91218]
[1780162663190,28.95,73785.07,2.3,-0.44076,0.00019,28.90517]
[1780162663196,28.95,73785.07,2.3,-0.44076,0.00019,28.90517]
[1780162664308,28.95,73788.19,2.3,-0.44018,0.00019,28.90003]
[1780162664376,28.95,73795.27,2.3,-0.43886,0.00019,28.88811]
[1780162666220,28.95,73797.12,2.3,-0.43852,0.00019,28.88495]
[1780162668125,28.95,73797.22,2.3,-0.4385,0.00019,28.88477]
[1780162672769,28.95,73796.26,2.3,-0.43867,0.00019,28.88638]
[1780162678177,28.94,73796.24,2.3,-0.43867,0.00019,28.88639]
[1780162684089,28.94,73796.47,2.3,-0.43863,0.00019,28.88597]
[1780162690131,28.94,73796.92,2.3,-0.43854,0.00019,28.88517]
[1780162695166,28.94,73796.29,2.3,-0.43866,0.00019,28.88623]
[1780162700201,28.94,73798.73,2.3,-0.4382,0.00019,28.88201]
[1780162705236,28.94,73799.56,2.3,-0.43805,0.00019,28.88054]
[1780162710273,28.93,73799.21,2.3,-0.43811,0.00019,28.88111]
[1780162715308,28.93,73798.87,2.3,-0.43816,0.00019,28.87882]
[1780162721034,28.93,73800.17,2.3,-0.43792,0.00019,28.87655]
[1780162722475,28.93,73800.24,2.3,-0.4379,0.00019,28.87641]
[1780162722669,28.93,73800.24,2.3,-0.4379,0.00019,28.8764]
[1780162723936,28.93,73801.59,2.3,-0.43765,0.00019,28.87405]
[1780162724981,28.93,73801.36,2.3,-0.4377,0.00019,28.87446]
[1780162725539,28.93,73801.36,2.3,-0.4377,0.00019,28.87446]
[1780162726957,28.93,73801.63,2.3,-0.43765,0.00019,28.87401]
[1780162728466,28.93,73801.59,2.3,-0.43766,0.00019,28.87408]
[1780162732157,28.93,73803.01,2.3,-0.43739,0.00019,28.87163]
[1780162734094,28.93,73804.18,2.3,-0.43718,0.00019,28.86959]
[1780162734372,28.93,73804.18,2.3,-0.43718,0.00019,28.86959]
[1780162734380,28.93,73804.18,2.3,-0.43718,0.00019,28.86959]
[1780162740486,28.94,73803.73,2.3,-0.43727,0.00019,28.87045]
[1780162741171,28.94,73803.73,2.3,-0.43727,0.00019,28.87045]
[1780162746528,28.94,73803.76,2.3,-0.43727,0.00019,28.87046]
[1780162752570,28.94,73803.6,2.3,-0.4373,0.00019,28.8708]
[1780162753389,28.94,73803.6,2.3,-0.4373,0.00019,28.8708]
[1780162756552,28.95,73803.41,2.3,-0.43734,0.00019,28.87116]
[1780162756973,28.95,73803.41,2.3,-0.43734,0.00019,28.87116]
[1780162764654,28.95,73803.39,2.3,-0.43735,0.00019,28.87129]
[1780162767901,28.95,73803.39,2.3,-0.43735,0.00019,28.87129]
[1780162769038,28.95,73803.38,2.3,-0.43736,0.00019,28.87133]
[1780162769152,28.95,73803.38,2.3,-0.43736,0.00019,28.87133]
[1780162769216,28.95,73803.38,2.3,-0.43736,0.00019,28.87133]
[1780162769303,28.95,73803.38,2.3,-0.43736,0.00019,28.87133]
[1780162770164,28.95,73803.38,2.3,-0.43736,0.00019,28.87135]
[1780162773717,28.96,73816.5,2.3,-0.43493,0.00019,28.84505]
[1780162777236,28.96,73817.4,2.3,-0.43476,0.00019,28.84343]
[1780162782783,28.97,73821.34,2.3,-0.43405,0.00019,28.83629]
[1780162787818,28.97,73821.65,2.3,-0.434,0.00019,28.83583]
[1780162792990,28.98,73823.74,2.3,-0.43362,0.00019,28.83201]
[1780162793003,28.98,73823.72,2.3,-0.43362,0.00019,28.83208]
[1780162798895,28.98,73823.89,2.3,-0.4336,0.00019,28.83188]
[1780162803254,28.98,73823.72,2.3,-0.43364,0.00019,28.83224]
[1780162810996,28.99,73822.65,2.3,-0.43385,0.00019,28.83438]
[1780162817022,29.0,73822.71,2.3,-0.43385,0.00019,28.83443]
[1780162822056,29.0,73823.23,2.3,-0.43376,0.00019,28.83354]
[1780162825211,29.0,73824.45,2.3,-0.43354,0.00019,28.83128]
[1780162833136,29.0,73826.46,2.3,-0.43316,0.00019,28.82748]
[1780162835099,29.0,73823.17,2.3,-0.43376,0.00019,28.83078]
[1780162835153,29.0,73822.57,2.3,-0.43387,0.00019,28.8319]
[1780162836409,29.0,73822.57,2.3,-0.43387,0.00019,28.8319]
[1780162836480,29.0,73820.21,2.3,-0.43431,0.00019,28.83633]
[1780162839926,29.0,73823.72,2.3,-0.43367,0.00019,28.82981]
[1780162840186,29.0,73823.58,2.3,-0.43369,0.00019,28.83009]
[1780162845221,29.01,73823.52,2.3,-0.43371,0.00019,28.83029]
[1780162850256,29.01,73823.46,2.3,-0.43373,0.00019,28.8305]
[1780162856743,29.01,73823.43,2.3,-0.43374,0.00019,28.83057]
[1780162857305,29.02,73823.47,2.3,-0.43374,0.00019,28.8306]
[1780162862343,29.01,73824.15,2.3,-0.43361,0.00019,28.82927]
[1780162868382,29.01,73824.43,2.3,-0.43355,0.00019,28.82868]
[1780162873417,29.01,73827.1,2.3,-0.43305,0.00019,28.82358]
[1780162877724,29.01,73827.29,2.3,-0.43302,0.00019,28.82319]
[1780162877774,29.01,73827.33,2.3,-0.43301,0.00019,28.82311]
[1780162877823,29.01,73827.33,2.3,-0.43301,0.00019,28.82311]
[1780162877956,29.01,73827.33,2.3,-0.43301,0.00019,28.82311]
[1780162879713,29.01,73832.03,2.3,-0.43214,0.00018,28.81411]
[1780162881883,29.0,73835.62,2.3,-0.43147,0.00018,28.80709]
[1780162882767,29.0,73837.05,2.3,-0.4312,0.00018,28.80429]
[1780162888529,29.0,73836.24,2.3,-0.43135,0.00018,28.80584]
[1780162893564,29.0,73836.45,2.3,-0.4313,0.00018,28.80256]
[1780162897953,29.0,73837.72,2.3,-0.43107,0.00018,28.80007]
[1780162900633,29.0,73837.75,2.3,-0.43106,0.00018,28.79996]
[1780162903730,29.0,73837.84,2.3,-0.43104,0.00018,28.79976]
[1780162911427,29.0,73838.56,2.3,-0.43091,0.00018,28.79833]
[1780162912731,29.0,73838.75,2.3,-0.43087,0.00018,28.79796]
[1780162918787,28.99,73839.23,2.3,-0.43077,0.00018,28.79687]
[1780162924787,28.99,73839.27,2.3,-0.43075,0.00018,28.79666]
[1780162931799,28.98,73839.42,2.3,-0.43072,0.00018,28.79622]
[1780162936870,28.98,73838.82,2.3,-0.43082,0.00019,28.79727]
[1780162942912,28.97,73838.87,2.3,-0.4308,0.00019,28.79703]
[1780162951432,28.97,73838.77,2.3,-0.43081,0.00019,28.79716]
[1780162957013,28.96,73838.8,2.3,-0.43078,0.00019,28.794]
[1780162962049,28.95,73838.86,2.3,-0.43076,0.00019,28.79377]
[1780162969098,28.95,73839.0,2.3,-0.43072,0.00019,28.79334]
[1780162975140,28.94,73838.96,2.3,-0.43072,0.00019,28.79329]
[1780162980140,28.94,73838.96,2.3,-0.43072,0.00019,28.79329]
[1780162986217,28.93,73838.7,2.3,-0.43075,0.00019,28.79357]
[1780162991252,28.93,73839.65,2.3,-0.43056,0.00019,28.79158]
[1780162996846,28.93,73840.14,2.3,-0.43047,0.00019,28.79054]
[1780162998135,28.92,73837.11,2.3,-0.43102,0.00019,28.79648]
[1780163000836,28.92,73837.54,2.3,-0.43094,0.00019,28.79559]
[1780163000867,28.92,73837.32,2.3,-0.43098,0.00019,28.796]
[1780163010441,28.92,73837.32,2.3,-0.43098,0.00019,28.79598]
[1780163016427,28.92,73838.0,2.3,-0.43085,0.00019,28.7918]
[1780163018317,28.92,73838.0,2.3,-0.43085,0.00019,28.7918]
[1780163021138,28.92,73837.97,2.3,-0.43085,0.00019,28.79186]
[1780163023816,28.92,73837.93,2.3,-0.43086,0.00019,28.79188]
[1780163029519,28.92,73837.86,2.3,-0.43087,0.00019,28.79203]
[1780163035362,28.92,73840.39,2.3,-0.4304,0.00019,28.78702]
[1780163035371,28.92,73840.39,2.3,-0.4304,0.00019,28.78702]
[1780163035407,28.92,73840.39,2.3,-0.4304,0.00019,28.78702]
[1780163037839,28.92,73845.54,2.3,-0.42945,0.00019,28.77666]
[1780163043402,28.91,73847.21,2.3,-0.42913,0.00019,28.77315]
[1780163048658,28.91,73846.44,2.3,-0.42926,0.00019,28.77459]
[1780163053693,28.9,73845.4,2.3,-0.42944,0.00019,28.77658]
[1780163058728,28.9,73845.04,2.3,-0.4295,0.00019,28.77721]
[1780163065779,28.9,73845.37,2.3,-0.42943,0.00019,28.7764]
[1780163070814,28.89,73845.31,2.3,-0.42943,0.00019,28.77641]
[1780163074855,28.89,73845.63,2.3,-0.42936,0.00019,28.77285]
[1780163077080,28.89,73845.67,2.3,-0.42936,0.00019,28.77276]
[1780163077624,28.89,73845.67,2.3,-0.42936,0.00019,28.77276]
[1780163083707,28.89,73845.48,2.3,-0.42939,0.00019,28.77309]
[1780163085728,28.88,73851.34,2.3,-0.42829,0.00019,28.761]
[1780163093981,28.88,73851.15,2.3,-0.42832,0.00019,28.76125]
[1780163095940,28.88,73851.15,2.3,-0.42832,0.00019,28.76125]
[1780163096945,28.88,73851.15,2.3,-0.42832,0.00019,28.76125]
[1780163097274,28.88,73852.16,2.3,-0.42813,0.00019,28.75913]
[1780163103239,28.87,73852.63,2.3,-0.42804,0.00019,28.75808]
[1780163105828,28.87,73852.73,2.3,-0.42802,0.00019,28.75786]
[1780163107183,28.87,73855.14,2.3,-0.42757,0.00019,28.75281]
[1780163107959,28.87,73855.14,2.3,-0.42757,0.00019,28.75281]
[1780163108012,28.87,73857.18,2.3,-0.42719,0.00019,28.74853]
[1780163114147,28.87,73857.46,2.3,-0.42713,0.00019,28.7479]
[1780163119182,28.87,73857.62,2.3,-0.4271,0.00019,28.74754]
[1780163124217,28.87,73858.06,2.3,-0.42702,0.00019,28.74659]
[1780163129252,28.87,73858.06,2.3,-0.42702,0.00019,28.74657]
[1780163131400,28.87,73858.06,2.3,-0.42702,0.00019,28.74657]
[1780163133694,28.87,73858.06,2.3,-0.42701,0.00019,28.74371]
[1780163134885,28.87,73858.06,2.3,-0.42701,0.00019,28.7437]
[1780163135656,28.87,73861.68,2.3,-0.42634,0.00019,28.73602]
[1780163135696,28.87,73861.68,2.3,-0.42634,0.00019,28.73602]
[1780163135795,28.87,73862.74,2.3,-0.42614,0.00019,28.73376]
[1780163137397,28.87,73863.95,2.3,-0.42592,0.00019,28.73116]
[1780163143181,28.87,73866.86,2.3,-0.42538,0.00019,28.72488]
[1780163143530,28.87,73866.86,2.3,-0.42538,0.00019,28.72488]
[1780163148222,28.87,73867.26,2.3,-0.42531,0.00019,28.72401]
[1780163154439,28.87,73867.59,2.3,-0.42525,0.00019,28.72331]
[1780163159475,28.87,73868.52,2.3,-0.42507,0.00019,28.72131]
[1780163164511,28.87,73870.06,2.3,-0.42479,0.00019,28.71797]
[1780163166118,28.87,73870.45,2.3,-0.42472,0.00019,28.71713]
[1780163168052,28.87,73870.48,2.3,-0.42471,0.00019,28.71707]
[1780163172496,28.87,73873.11,2.3,-0.42423,0.00019,28.71132]
[1780163174039,28.87,73875.63,2.3,-0.42376,0.00019,28.70576]
[1780163180522,28.87,73877.52,2.3,-0.42342,0.00019,28.70164]
[1780163187671,28.88,73876.72,2.3,-0.42357,0.00019,28.70351]
[1780163191035,28.88,73876.76,2.3,-0.42357,0.00019,28.70343]
[1780163198748,28.88,73879.44,2.3,-0.42307,0.00018,28.69469]
[1780163203684,28.88,73879.75,2.3,-0.42302,0.00018,28.69404]
[1780163204697,28.88,73879.77,2.3,-0.42302,0.00018,28.69401]
[1780163209825,28.89,73880.1,2.3,-0.42296,0.00018,28.69334]
[1780163214860,28.89,73881.43,2.3,-0.42272,0.00018,28.69042]
[1780163217131,28.89,73882.41,2.3,-0.42254,0.00018,28.68824]
[1780163222919,28.89,73886.19,2.3,-0.42185,0.00018,28.67976]
[1780163223520,28.89,73886.19,2.3,-0.42185,0.00018,28.67976]
[1780163225840,28.89,73889.48,2.3,-0.42125,0.00018,28.67228]
[1780163226468,28.89,73892.12,2.3,-0.42076,0.00018,28.66621]
[1780163229044,28.9,73897.4,2.3,-0.41979,0.00018,28.65394]
[1780163229078,28.9,73897.4,2.3,-0.41979,0.00018,28.65394]
[1780163229093,28.9,73897.4,2.3,-0.41979,0.00018,28.65394]
[1780163229267,28.9,73897.21,2.3,-0.41983,0.00018,28.65441]
[1780163230215,28.9,73898.02,2.3,-0.41968,0.00018,28.65253]
[1780163230380,28.9,73898.02,2.3,-0.41968,0.00018,28.65253]
[1780163230614,28.9,73898.02,2.3,-0.41968,0.00018,28.65253]
[1780163230794,28.9,73898.02,2.3,-0.41968,0.00018,28.65253]
[1780163236010,28.9,73899.14,2.3,-0.41948,0.00018,28.65005]
[1780163240806,28.91,73902.46,2.3,-0.41888,0.00018,28.6423]
[1780163241006,28.91,73902.46,2.3,-0.41888,0.00018,28.6423]
[1780163242158,28.91,73901.09,2.3,-0.41914,0.00018,28.64562]
[1780163242389,28.91,73901.09,2.3,-0.41914,0.00018,28.64562]
[1780163242646,28.91,73901.09,2.3,-0.41914,0.00018,28.64562]
[1780163242712,28.91,73901.09,2.3,-0.41914,0.00018,28.64562]
[1780163243165,28.91,73899.69,2.3,-0.4194,0.00018,28.64896]
[1780163243383,28.91,73899.69,2.3,-0.4194,0.00018,28.64896]
[1780163245909,28.91,73899.91,2.3,-0.41936,0.00018,28.64847]
[1780163245957,28.91,73899.91,2.3,-0.41936,0.00018,28.64847]
[1780163246140,28.91,73900.1,2.3,-0.41933,0.00018,28.64808]
[1780163249906,28.91,73899.5,2.3,-0.41944,0.00018,28.64958]
[1780163249923,28.91,73899.5,2.3,-0.41944,0.00018,28.64958]
[1780163249974,28.91,73899.5,2.3,-0.41944,0.00018,28.64958]
[1780163250120,28.91,73892.69,2.3,-0.4207,0.00018,28.66554]
[1780163250968,28.91,73892.69,2.3,-0.4207,0.00018,28.66554]
[1780163251122,28.91,73879.85,2.3,-0.42307,0.00018,28.69196]
[1780163251176,28.91,73879.85,2.3,-0.42307,0.00018,28.69196]
[1780163256070,28.92,73876.12,2.3,-0.42376,0.00018,28.70036]
[1780163263010,28.92,73876.51,2.3,-0.42369,0.00018,28.69951]
[1780163265764,28.92,73879.37,2.3,-0.42316,0.00018,28.69316]
[1780163271262,28.92,73879.5,2.3,-0.42314,0.00018,28.69293]
[1780163276395,28.92,73879.46,2.3,-0.42315,0.00018,28.69305]
[1780163282339,28.92,73879.52,2.3,-0.42315,0.00018,28.69298]
[1780163284743,28.92,73879.52,2.3,-0.42315,0.00018,28.69298]
[1780163286401,28.92,73879.65,2.3,-0.42312,0.00018,28.69271]
[1780163291181,28.93,73877.24,2.3,-0.42358,0.00018,28.69818]
[1780163291189,28.93,73877.24,2.3,-0.42358,0.00018,28.69818]
[1780163291424,28.93,73877.24,2.3,-0.42358,0.00018,28.69818]
[1780163293675,28.93,73876.89,2.3,-0.42364,0.00018,28.699]
[1780163294690,28.93,73876.89,2.3,-0.42365,0.00018,28.69907]
[1780163301358,28.93,73876.83,2.3,-0.42367,0.00018,28.69929]
[1780163305935,28.94,73876.21,2.3,-0.42379,0.00018,28.70086]
[1780163311559,28.94,73874.05,2.3,-0.4242,0.00018,28.70571]
[1780163312111,28.94,73874.05,2.3,-0.4242,0.00018,28.70571]
[1780163312550,28.94,73885.03,2.3,-0.42217,0.00018,28.67834]
[1780163313507,28.94,73885.03,2.3,-0.42217,0.00018,28.67834]
[1780163318592,28.95,73890.6,2.3,-0.42115,0.00018,28.66576]
[1780163329669,28.95,73892.39,2.3,-0.42084,0.00018,28.66189]
[1780163334704,28.96,73892.32,2.3,-0.42086,0.00018,28.66216]
[1780163339739,28.96,73897.52,2.3,-0.41991,0.00018,28.65019]
[1780163340268,28.96,73897.52,2.3,-0.41991,0.00018,28.65019]
[1780163345781,28.97,73902.22,2.3,-0.41905,0.00018,28.6393]
[1780163349888,28.97,73902.12,2.3,-0.41908,0.00018,28.63963]
[1780163352560,28.97,73903.13,2.3,-0.4189,0.00018,28.63734]
[1780163353372,28.97,73903.29,2.3,-0.41887,0.00018,28.63699]
[1780163353700,28.97,73903.29,2.3,-0.41887,0.00018,28.63699]
[1780163353810,28.97,73903.29,2.3,-0.41887,0.00018,28.63699]
[1780163355326,28.97,73906.65,2.3,-0.41826,0.00018,28.62905]
[1780163358077,28.98,73907.15,2.3,-0.41817,0.00018,28.62792]
[1780163359938,28.98,73909.67,2.3,-0.41771,0.00018,28.62194]
[1780163362677,28.98,73911.2,2.3,-0.41744,0.00018,28.61837]
[1780163363263,28.98,73910.7,2.3,-0.41753,0.00018,28.61962]
[1780163369951,28.99,73911.27,2.3,-0.41745,0.00018,28.61854]
[1780163372501,28.99,73911.15,2.3,-0.41747,0.00018,28.61605]
[1780163372558,28.99,73911.15,2.3,-0.41747,0.00018,28.61605]
[1780163372972,28.99,73911.09,2.3,-0.41748,0.00018,28.61624]
[1780163373547,28.99,73911.09,2.3,-0.41748,0.00018,28.61624]
[1780163373979,28.99,73911.13,2.3,-0.41748,0.00018,28.61613]
[1780163374576,28.99,73911.13,2.3,-0.41748,0.00018,28.61613]
[1780163383042,29.01,73911.25,2.3,-0.41748,0.00018,28.61627]
[1780163388078,29.01,73910.4,2.3,-0.41765,0.00018,28.61854]
[1780163394120,29.02,73909.69,2.3,-0.4178,0.00018,28.6205]
[1780163399155,29.02,73910.17,2.3,-0.41773,0.00018,28.61955]
[1780163403277,29.03,73909.98,2.3,-0.41777,0.00018,28.62014]
[1780163411239,29.04,73909.74,2.3,-0.41784,0.00018,28.62108]
[1780163416274,29.04,73910.07,2.3,-0.41779,0.00018,28.62048]
[1780163420978,29.05,73909.65,2.3,-0.41787,0.00018,28.62161]
[1780163421392,29.05,73909.77,2.3,-0.41786,0.00018,28.62141]
[1780163422483,29.05,73909.8,2.3,-0.41785,0.00018,28.62133]
[1780163422660,29.05,73909.8,2.3,-0.41785,0.00018,28.62133]
[1780163423491,29.05,73909.83,2.3,-0.41785,0.00018,28.6213]
[1780163428932,29.06,73910.65,2.3,-0.41771,0.00018,28.61957]
[1780163429365,29.06,73910.83,2.3,-0.41768,0.00018,28.61918]
[1780163434399,29.06,73910.61,2.3,-0.41772,0.00018,28.61681]
[1780163440442,29.06,73910.8,2.3,-0.41768,0.00018,28.61631]
[1780163446484,29.05,73910.46,2.3,-0.41774,0.00018,28.61709]
[1780163447638,29.05,73910.46,2.3,-0.41774,0.00018,28.61709]
[1780163447669,29.05,73910.46,2.3,-0.41774,0.00018,28.61709]
[1780163453533,29.06,73908.72,2.3,-0.41806,0.00018,28.62138]
[1780163458568,29.06,73909.05,2.3,-0.41801,0.00018,28.62069]
[1780163463190,29.06,73909.4,2.3,-0.41795,0.00018,28.61991]
[1780163470652,29.07,73909.33,2.3,-0.41798,0.00018,28.62033]
[1780163475686,29.07,73908.99,2.3,-0.41805,0.00018,28.62129]
[1780163478451,29.07,73908.88,2.3,-0.41807,0.00018,28.62159]
[1780163478708,29.08,73907.95,2.3,-0.41825,0.00018,28.62386]
[1780163480989,29.08,73906.93,2.3,-0.41844,0.00018,28.62633]
[1780163481047,29.08,73906.93,2.3,-0.41844,0.00018,28.62633]
[1780163481185,29.08,73906.93,2.3,-0.41844,0.00018,28.62633]
[1780163481279,29.08,73906.93,2.3,-0.41844,0.00018,28.62633]
[1780163481348,29.08,73906.93,2.3,-0.41844,0.00018,28.62633]
[1780163481729,29.08,73894.1,2.3,-0.4208,0.00018,28.65641]
[1780163483710,29.08,73891.76,2.3,-0.42123,0.00018,28.6618]
[1780163488779,29.08,73887.77,2.3,-0.42197,0.00018,28.67096]
[1780163489929,29.08,73887.77,2.3,-0.42197,0.00018,28.67096]
[1780163495828,29.08,73888.02,2.3,-0.42192,0.00018,28.66761]
[1780163500987,29.09,73888.06,2.3,-0.42192,0.00018,28.66757]
[1780163502991,29.09,73888.09,2.3,-0.42191,0.00018,28.66753]
[1780163507202,29.09,73888.35,2.3,-0.42187,0.00018,28.66698]
[1780163507203,29.09,73888.35,2.3,-0.42187,0.00018,28.66698]
[1780163507912,29.09,73895.83,2.3,-0.4205,0.00018,28.64991]
[1780163509193,29.09,73895.83,2.3,-0.4205,0.00018,28.64991]
[1780163510991,29.09,73896.9,2.3,-0.4203,0.00018,28.64748]
[1780163511010,29.09,73896.9,2.3,-0.4203,0.00018,28.64748]
[1780163511045,29.09,73897.61,2.3,-0.42017,0.00018,28.64586]
[1780163514275,29.09,73903.67,2.3,-0.41907,0.00018,28.63172]
[1780163519997,29.1,73904.69,2.3,-0.41889,0.00018,28.62947]
[1780163526040,29.1,73907.99,2.3,-0.41829,0.00018,28.62179]
[1780163531075,29.1,73909.48,2.3,-0.41803,0.00018,28.61837]
[1780163536110,29.11,73909.63,2.3,-0.41801,0.00018,28.61815]
[1780163541145,29.11,73909.75,2.3,-0.418,0.00018,28.618]
[1780163546180,29.12,73910.35,2.3,-0.4179,0.00018,28.61671]
[1780163551215,29.12,73909.88,2.3,-0.41799,0.00018,28.61514]
[1780163556251,29.12,73909.94,2.3,-0.41799,0.00018,28.61514]
[1780163558125,29.12,73909.94,2.3,-0.41799,0.00018,28.61514]
[1780163558414,29.12,73909.94,2.3,-0.41799,0.00018,28.61514]
[1780163558265,29.13,73908.41,2.3,-0.41827,0.00018,28.61885]
[1780163559272,29.13,73905.92,2.3,-0.41873,0.00018,28.62478]
[1780163564307,29.13,73909.6,2.3,-0.41806,0.00018,28.61617]
[1780163569342,29.13,73910.9,2.3,-0.41784,0.00018,28.61321]
[1780163577400,29.14,73910.84,2.3,-0.41786,0.00018,28.61357]
[1780163583442,29.14,73910.34,2.3,-0.41796,0.00018,28.61492]
[1780163588477,29.15,73909.99,2.3,-0.41803,0.00018,28.61587]
[1780163593082,29.15,73909.93,2.3,-0.41805,0.00018,28.61608]
[1780163593189,29.15,73909.93,2.3,-0.41805,0.00018,28.61608]
[1780163598547,29.15,73912.09,2.3,-0.41767,0.00018,28.61108]
[1780163604589,29.16,73912.1,2.3,-0.41767,0.00018,28.61121]
[1780163609624,29.16,73910.8,2.3,-0.41792,0.00018,28.61445]
[1780163616673,29.17,73910.52,2.3,-0.41798,0.00018,28.61241]
[1780163622715,29.17,73910.51,2.3,-0.41799,0.00018,28.61259]
[1780163623988,29.17,73910.51,2.3,-0.41799,0.00018,28.61259]
[1780163627509,29.17,73910.49,2.3,-0.41799,0.00018,28.61268]
[1780163627545,29.17,73910.49,2.3,-0.41799,0.00018,28.61268]
[1780163629224,29.17,73909.81,2.3,-0.41812,0.00018,28.61438]
[1780163634799,29.18,73908.59,2.3,-0.41836,0.00018,28.61744]
[1780163639834,29.18,73908.33,2.3,-0.41841,0.00018,28.61817]
[1780163644869,29.19,73908.47,2.3,-0.41839,0.00018,28.61796]
[1780163650261,29.19,73908.13,2.3,-0.41846,0.00018,28.61879]
[1780163655946,29.19,73908.39,2.3,-0.41843,0.00018,28.6184]
[1780163660981,29.2,73909.78,2.3,-0.41818,0.00018,28.61523]
[1780163666016,29.2,73910.27,2.3,-0.4181,0.00018,28.61419]
[1780163671055,29.2,73910.04,2.3,-0.41814,0.00018,28.61199]
[1780163676091,29.21,73911.64,2.3,-0.41786,0.00018,28.60831]
[1780163681126,29.21,73911.7,2.3,-0.41786,0.00018,28.6083]
[1780163687168,29.21,73910.73,2.3,-0.41804,0.00018,28.61076]
[1780163689610,29.22,73908.63,2.3,-0.41843,0.00018,28.61579]
[1780163698244,29.22,73908.54,2.3,-0.41846,0.00018,28.6162]
[1780163703280,29.22,73908.77,2.3,-0.41842,0.00018,28.61577]
[1780163708314,29.23,73910.36,2.3,-0.41814,0.00018,28.61211]
[1780163714357,29.23,73910.4,2.3,-0.41814,0.00018,28.61216]
[1780163719393,29.24,73909.57,2.3,-0.4183,0.00018,28.61426]
[1780163724428,29.24,73911.57,2.3,-0.41795,0.00018,28.60963]
[1780163725335,29.24,73911.57,2.3,-0.41795,0.00018,28.60963]
[1780163727307,29.24,73911.72,2.3,-0.41792,0.00018,28.60932]
[1780163727785,29.24,73913.65,2.3,-0.41757,0.00018,28.60474]
[1780163728456,29.24,73919.8,2.3,-0.41645,0.00018,28.58986]
[1780163733611,29.23,73921.76,2.3,-0.41607,0.00018,28.582]
[1780163738710,29.22,73921.59,2.3,-0.41608,0.00018,28.5821]
[1780163738736,29.22,73921.59,2.3,-0.41608,0.00018,28.5821]
[1780163738786,29.22,73921.59,2.3,-0.41608,0.00018,28.5821]
[1780163739533,29.22,73914.39,2.3,-0.41739,0.00018,28.59949]
[1780163740557,29.22,73914.39,2.3,-0.41739,0.00018,28.59949]
[1780163741549,29.22,73912.71,2.3,-0.4177,0.00018,28.60347]
[1780163746585,29.22,73912.44,2.3,-0.41774,0.00018,28.60402]
[1780163751620,29.22,73911.62,2.3,-0.41788,0.00018,28.60588]
[1780163756655,29.22,73911.58,2.3,-0.41788,0.00018,28.60589]
[1780163761690,29.21,73912.31,2.3,-0.41774,0.00018,28.60406]
[1780163766725,29.21,73913.29,2.3,-0.41756,0.00018,28.60162]
[1780163771760,29.21,73913.25,2.3,-0.41756,0.00018,28.60162]
[1780163773195,29.21,73913.25,2.3,-0.41756,0.00018,28.60162]
[1780163773213,29.21,73913.25,2.3,-0.41756,0.00018,28.60162]
[1780163781830,29.21,73907.6,2.3,-0.41859,0.00018,28.61498]
[1780163786865,29.21,73908.93,2.3,-0.41835,0.00018,28.61193]
[1780163791900,29.21,73908.64,2.3,-0.4184,0.00018,28.60979]
[1780163796935,29.21,73908.33,2.3,-0.41845,0.00018,28.61048]
[1780163801970,29.21,73906.1,2.3,-0.41886,0.00018,28.6157]
[1780163807005,29.21,73905.83,2.3,-0.4189,0.00018,28.6163]
[1780163808845,29.21,73905.83,2.3,-0.4189,0.00018,28.6163]
[1780163808909,29.21,73905.83,2.3,-0.4189,0.00018,28.61629]
[1780163811025,29.21,73906.02,2.3,-0.41887,0.00018,28.61584]
[1780163811032,29.21,73906.36,2.3,-0.41881,0.00018,28.61503]
[1780163817074,29.2,73906.65,2.3,-0.41875,0.00018,28.61431]
[1780163822110,29.2,73906.7,2.3,-0.41874,0.00018,28.61415]
[1780163827145,29.2,73907.23,2.3,-0.41864,0.00018,28.61285]
[1780163832181,29.2,73907.17,2.3,-0.41865,0.00018,28.61295]
[1780163837216,29.2,73907.54,2.3,-0.41858,0.00018,28.61202]
[1780163842251,29.2,73913.16,2.3,-0.41755,0.00018,28.59859]
[1780163847286,29.19,73912.28,2.3,-0.4177,0.00018,28.60061]
[1780163852321,29.19,73912.14,2.3,-0.41771,0.00018,28.59799]
[1780163857356,29.19,73913.2,2.3,-0.41752,0.00018,28.59538]
[1780163862396,29.19,73913.8,2.3,-0.4174,0.00018,28.59385]
[1780163867431,29.19,73914.75,2.3,-0.41722,0.00018,28.59149]
[1780163868845,29.19,73914.75,2.3,-0.41722,0.00018,28.59149]
[1780163876494,29.18,73915.27,2.3,-0.41712,0.00018,28.59015]
[1780163877131,29.18,73915.27,2.3,-0.41712,0.00018,28.59015]
[1780163877502,29.18,73915.31,2.3,-0.41711,0.00018,28.59004]
[1780163882535,29.18,73915.46,2.3,-0.41708,0.00018,28.5896]
[1780163890592,29.18,73915.89,2.3,-0.41699,0.00018,28.58842]
[1780163895627,29.18,73916.24,2.3,-0.41692,0.00018,28.5875]
[1780163904691,29.17,73917.95,2.3,-0.4166,0.00018,28.5832]
[1780163911220,29.17,73918.11,2.3,-0.41657,0.00018,28.58276]
[1780163920803,29.16,73917.86,2.3,-0.41659,0.00018,28.58028]
[1780163926846,29.16,73917.79,2.3,-0.4166,0.00018,28.58037]
[1780163930851,29.16,73917.72,2.3,-0.41661,0.00018,28.58051]
[1780163933036,29.16,73917.72,2.3,-0.41661,0.00018,28.58048]
[1780163939937,29.16,73917.67,2.3,-0.41661,0.00018,28.58048]
[1780163944972,29.16,73918.68,2.3,-0.41642,0.00018,28.57796]
[1780163950010,29.15,73919.29,2.3,-0.41631,0.00018,28.57639]
[1780163960077,29.15,73919.29,2.3,-0.4163,0.00018,28.57624]
[1780163968133,29.15,73919.11,2.3,-0.41632,0.00018,28.57657]
[1780163977629,29.15,73919.11,2.3,-0.41632,0.00018,28.57657]
[1780163983501,29.14,73919.13,2.3,-0.4163,0.00018,28.57348]
[1780163984555,29.14,73919.13,2.3,-0.4163,0.00018,28.57345]
[1780163990288,29.14,73919.17,2.3,-0.41629,0.00018,28.57325]
[1780163996330,29.14,73919.36,2.3,-0.41625,0.00018,28.57271]
[1780164001004,29.14,73919.23,2.3,-0.41627,0.00018,28.57297]
[1780164002403,29.14,73918.28,2.3,-0.41644,0.00018,28.57527]
[1780164002504,29.13,73917.38,2.3,-0.4166,0.00018,28.57745]
[1780164008414,29.13,73916.98,2.3,-0.41667,0.00018,28.57839]
[1780164017397,29.13,73916.8,2.3,-0.41671,0.00018,28.57881]
[1780164019410,29.13,73916.8,2.3,-0.4167,0.00018,28.57877]
[1780164022432,29.13,73916.64,2.3,-0.41673,0.00018,28.57913]
[1780164027547,29.13,73919.74,2.3,-0.41616,0.00018,28.57152]
[1780164033433,29.13,73920.2,2.3,-0.41608,0.00018,28.57038]
[1780164038624,29.13,73919.9,2.3,-0.41612,0.00018,28.56822]
[1780164044666,29.13,73919.01,2.3,-0.41628,0.00018,28.57039]
[1780164052722,29.13,73918.76,2.3,-0.41633,0.00018,28.571]
[1780164057757,29.13,73915.36,2.3,-0.41695,0.00018,28.57927]
[1780164062792,29.13,73915.24,2.3,-0.41697,0.00018,28.57955]
[1780164067827,29.13,73915.74,2.3,-0.41688,0.00018,28.57832]
[1780164073869,29.13,73915.69,2.3,-0.41689,0.00018,28.57843]
[1780164083939,29.13,73916.23,2.3,-0.41679,0.00018,28.57708]
[1780164090338,29.13,73916.23,2.3,-0.41679,0.00018,28.57708]
[1780164090438,29.13,73916.23,2.3,-0.41679,0.00018,28.57708]
[1780164090440,29.13,73916.23,2.3,-0.41679,0.00018,28.57706]
[1780164096030,29.12,73916.1,2.3,-0.4168,0.00018,28.57444]
[1780164101065,29.12,73916.09,2.3,-0.4168,0.00018,28.57441]
[1780164103838,29.12,73916.09,2.3,-0.4168,0.00018,28.57441]
[1780164116170,29.12,73915.87,2.3,-0.41683,0.00018,28.57476]
[1780164119206,29.12,73915.62,2.3,-0.41687,0.00018,28.57535]
[1780164119217,29.12,73915.62,2.3,-0.41687,0.00018,28.57535]
[1780164119420,29.12,73915.62,2.3,-0.41687,0.00018,28.57535]
[1780164119490,29.12,73915.62,2.3,-0.41687,0.00018,28.57535]
[1780164119503,29.12,73915.62,2.3,-0.41687,0.00018,28.57535]
[1780164121269,29.12,73911.69,2.3,-0.41759,0.00018,28.58482]
[1780164121370,29.12,73910.22,2.3,-0.41786,0.00018,28.58834]
[1780164127247,29.12,73910.05,2.3,-0.41789,0.00018,28.58885]
[1780164128337,29.12,73910.05,2.3,-0.41789,0.00018,28.58885]
[1780164128439,29.12,73909.77,2.3,-0.41795,0.00018,28.58954]
[1780164129327,29.12,73909.77,2.3,-0.41795,0.00018,28.58954]
[1780164129428,29.12,73909.83,2.3,-0.41794,0.00018,28.58939]
[1780164137294,29.12,73909.96,2.3,-0.41791,0.00018,28.58912]
[1780164139702,29.12,73913.49,2.3,-0.41728,0.00018,28.58074]
[1780164139780,29.12,73914.6,2.3,-0.41707,0.00018,28.57805]
[1780164140853,29.12,73914.6,2.3,-0.41707,0.00018,28.57805]
[1780164140954,29.12,73914.63,2.3,-0.41707,0.00018,28.57797]
[1780164146381,29.12,73915.39,2.3,-0.41693,0.00018,28.57612]
[1780164150171,29.12,73915.36,2.3,-0.41693,0.00018,28.57618]
[1780164150409,29.12,73915.67,2.3,-0.41687,0.00018,28.57543]
[1780164155695,29.12,73917.08,2.3,-0.41661,0.00018,28.56909]
[1780164161486,29.12,73917.14,2.3,-0.41659,0.00018,28.56883]
[1780164166521,29.12,73917.08,2.3,-0.4166,0.00018,28.56891]
[1780164171556,29.12,73917.1,2.3,-0.41659,0.00018,28.5688]
[1780164176591,29.11,73917.64,2.3,-0.41648,0.00018,28.56742]
[1780164181625,29.11,73918.33,2.3,-0.41635,0.00018,28.56567]
[1780164186663,29.11,73920.19,2.3,-0.41601,0.00018,28.56104]
[1780164193712,29.11,73919.73,2.3,-0.41609,0.00018,28.56206]
[1780164200761,29.11,73920.11,2.3,-0.41601,0.00018,28.56103]
[1780164205796,29.1,73921.24,2.3,-0.4158,0.00018,28.55819]
[1780164208764,29.1,73921.24,2.3,-0.4158,0.00018,28.55819]
[1780164213852,29.1,73924.64,2.3,-0.41516,0.00018,28.54675]
[1780164218405,29.1,73924.44,2.3,-0.41519,0.00018,28.54718]
[1780164224931,29.09,73925.7,2.3,-0.41495,0.00018,28.54378]
[1780164225851,29.09,73925.7,2.3,-0.41495,0.00018,28.54378]
[1780164226119,29.09,73925.7,2.3,-0.41495,0.00018,28.54378]
[1780164225938,29.09,73925.89,2.3,-0.41491,0.00018,28.54328]
[1780164232987,29.09,73925.85,2.3,-0.41491,0.00018,28.54322]
[1780164235678,29.09,73926.47,2.3,-0.41479,0.00018,28.54163]
[1780164238458,29.08,73930.51,2.3,-0.41405,0.00018,28.53139]
[1780164244064,29.08,73932.12,2.3,-0.41374,0.00018,28.52714]
[1780164245142,29.08,73932.12,2.3,-0.41374,0.00018,28.52714]
[1780164247090,29.08,73925.05,2.3,-0.41503,0.00018,28.54482]
[1780164252126,29.07,73924.73,2.3,-0.41508,0.00018,28.54549]
[1780164257161,29.07,73925.6,2.3,-0.41491,0.00018,28.54317]
[1780164258741,29.07,73925.74,2.3,-0.41488,0.00018,28.54279]
[1780164264514,29.07,73924.68,2.3,-0.41507,0.00018,28.54531]
[1780164270254,29.06,73925.26,2.3,-0.41495,0.00018,28.54362]
[1780164275289,29.06,73925.45,2.3,-0.4149,0.00018,28.54013]
[1780164280332,29.05,73925.49,2.3,-0.41488,0.00018,28.53989]
[1780164285370,29.05,73923.38,2.3,-0.41526,0.00018,28.54501]
[1780164290404,29.04,73917.4,2.3,-0.41634,0.00018,28.55963]
[1780164293877,29.04,73917.3,2.3,-0.41636,0.00018,28.55981]
[1780164295067,29.04,73917.65,2.3,-0.41629,0.00018,28.55888]
[1780164300247,29.04,73917.64,2.3,-0.41629,0.00018,28.55889]
[1780164302269,29.04,73917.67,2.3,-0.41629,0.00018,28.55884]
[1780164307524,29.04,73917.63,2.3,-0.41628,0.00018,28.55878]
[1780164314573,29.03,73917.89,2.3,-0.41622,0.00018,28.5579]
[1780164319608,29.03,73917.96,2.3,-0.4162,0.00018,28.55755]
[1780164324644,29.02,73918.16,2.3,-0.41615,0.00018,28.55689]
[1780164329679,29.02,73918.44,2.3,-0.41609,0.00018,28.55604]
[1780164336728,29.01,73918.56,2.3,-0.41604,0.00018,28.55264]
[1780164343777,29.01,73918.63,2.3,-0.41602,0.00018,28.55226]
[1780164348812,29.0,73919.21,2.3,-0.4159,0.00018,28.55068]
[1780164353848,29.0,73919.26,2.3,-0.41588,0.00018,28.55042]
[1780164358882,29.0,73919.44,2.3,-0.41584,0.00018,28.54984]
[1780164365933,28.99,73918.95,2.3,-0.41592,0.00018,28.55087]
[1780164371978,28.99,73919.69,2.3,-0.41577,0.00018,28.54889]
[1780164378022,28.98,73919.76,2.3,-0.41575,0.00018,28.54856]
[1780164378984,28.98,73919.76,2.3,-0.41575,0.00018,28.54856]
[1780164384190,28.98,73913.79,2.3,-0.41685,0.00018,28.56319]
[1780164390106,28.98,73918.99,2.3,-0.41589,0.00018,28.55039]
[1780164395142,28.98,73919.21,2.3,-0.41584,0.00018,28.54694]
[1780164401184,28.98,73917.71,2.3,-0.41611,0.00018,28.55062]
[1780164406219,28.98,73922.78,2.3,-0.41518,0.00018,28.53802]
[1780164412261,28.97,73922.65,2.3,-0.41519,0.00018,28.5382]
[1780164417298,28.97,73918.83,2.3,-0.41589,0.00018,28.54759]
[1780164422333,28.97,73922.01,2.3,-0.4153,0.00018,28.53956]
[1780164429384,28.96,73921.64,2.3,-0.41535,0.00018,28.54032]
[1780164434418,28.96,73919.48,2.3,-0.41575,0.00018,28.54558]
[1780164439453,28.96,73920.04,2.3,-0.41563,0.00018,28.54408]
[1780164444491,28.96,73920.32,2.3,-0.41558,0.00018,28.54327]
[1780164450530,28.95,73920.08,2.3,-0.41561,0.00018,28.54372]
[1780164456572,28.95,73918.35,2.3,-0.41591,0.00018,28.54498]
[1780164462614,28.95,73917.39,2.3,-0.41608,0.00018,28.54728]
[1780164474700,28.95,73917.25,2.3,-0.41611,0.00018,28.5476]
[1780164483763,28.94,73917.06,2.3,-0.41614,0.00018,28.54801]
[1780164493833,28.94,73916.81,2.3,-0.41617,0.00018,28.54845]
[1780164498869,28.94,73917.14,2.3,-0.41611,0.00018,28.54754]
[1780164503904,28.93,73914.19,2.3,-0.41664,0.00018,28.55471]
[1780164505246,28.93,73914.19,2.3,-0.41664,0.00018,28.55471]
[1780164510953,28.93,73909.39,2.3,-0.41752,0.00018,28.56628]
[1780164513053,28.93,73909.39,2.3,-0.41752,0.00018,28.56628]
[1780164513140,28.93,73909.39,2.3,-0.41752,0.00018,28.56628]
[1780164513180,28.93,73909.6,2.3,-0.41747,0.00018,28.56286]
[1780164513546,28.93,73909.6,2.3,-0.41747,0.00018,28.56286]
[1780164513974,28.93,73899.55,2.3,-0.41933,0.00018,28.5869]
[1780164514872,28.93,73899.55,2.3,-0.41933,0.00018,28.5869]
[1780164514982,28.93,73900.88,2.3,-0.41908,0.00018,28.5838]
[1780164516186,28.93,73900.88,2.3,-0.41908,0.00018,28.5838]
[1780164516279,28.93,73909.75,2.3,-0.41745,0.00018,28.56263]
[1780164521484,28.93,73910.75,2.3,-0.41727,0.00018,28.56024]
[1780164522838,28.94,73910.81,2.3,-0.41726,0.00018,28.56012]
[1780164522853,28.94,73910.81,2.3,-0.41726,0.00018,28.56012]
[1780164522940,28.94,73910.81,2.3,-0.41726,0.00018,28.56012]
[1780164523038,28.94,73914.29,2.3,-0.41662,0.00018,28.55164]
[1780164525053,28.94,73921.23,2.3,-0.41534,0.00018,28.53446]
[1780164529176,28.93,73921.14,2.3,-0.41536,0.00018,28.53463]
[1780164535122,28.93,73922.83,2.3,-0.41504,0.00018,28.53029]
[1780164540157,28.93,73923.0,2.3,-0.415,0.00018,28.52978]
[1780164540673,28.93,73923.0,2.3,-0.415,0.00018,28.52978]
[1780164541164,28.93,73922.87,2.3,-0.41502,0.00018,28.53009]
[1780164546199,28.93,73922.37,2.3,-0.41511,0.00018,28.53129]
[1780164553248,28.93,73922.42,2.3,-0.4151,0.00018,28.53108]
[1780164559289,28.92,73922.41,2.3,-0.4151,0.00018,28.53104]
[1780164565335,28.92,73922.38,2.3,-0.4151,0.00018,28.53106]
[1780164573391,28.92,73923.23,2.3,-0.41493,0.00018,28.52597]
[1780164578426,28.92,73922.68,2.3,-0.41503,0.00018,28.52731]
[1780164585477,28.92,73922.03,2.3,-0.41514,0.00018,28.52887]
[1780164592526,28.92,73922.38,2.3,-0.41508,0.00018,28.52793]
[1780164597562,28.91,73922.48,2.3,-0.41505,0.00018,28.52763]
[1780164602597,28.91,73922.69,2.3,-0.41501,0.00018,28.52704]
[1780164607632,28.91,73921.36,2.3,-0.41525,0.00018,28.53032]
[1780164612667,28.91,73921.19,2.3,-0.41528,0.00018,28.53068]
[1780164620723,28.91,73921.4,2.3,-0.41524,0.00018,28.53006]
[1780164626765,28.91,73921.46,2.3,-0.41522,0.00018,28.52985]
[1780164631799,28.91,73921.58,2.3,-0.41519,0.00018,28.52662]
[1780164638849,28.9,73921.59,2.3,-0.41518,0.00018,28.52654]
[1780164644891,28.9,73924.49,2.3,-0.41465,0.00018,28.51921]
[1780164649926,28.9,73924.64,2.3,-0.41462,0.00018,28.51882]
[1780164654961,28.9,73924.51,2.3,-0.41464,0.00018,28.51911]
[1780164660022,28.9,73924.67,2.3,-0.41461,0.00018,28.51867]
[1780164665054,28.9,73924.8,2.3,-0.41458,0.00018,28.5183]
[1780164670089,28.9,73924.7,2.3,-0.4146,0.00018,28.51851]
[1780164675124,28.9,73924.72,2.3,-0.41459,0.00018,28.51841]
[1780164683180,28.9,73924.83,2.3,-0.41456,0.00018,28.51806]
[1780164688214,28.89,73924.76,2.3,-0.41457,0.00018,28.51818]
[1780164693250,28.89,73924.73,2.3,-0.41457,0.00018,28.51532]
[1780164698284,28.89,73924.8,2.3,-0.41455,0.00018,28.51509]
[1780164704327,28.89,73924.76,2.3,-0.41456,0.00018,28.51512]
[1780164711378,28.89,73924.58,2.3,-0.41458,0.00018,28.51549]
[1780164716412,28.89,73924.49,2.3,-0.4146,0.00018,28.51565]
[1780164721448,28.88,73924.4,2.3,-0.41461,0.00018,28.51583]
[1780164726483,28.88,73922.74,2.3,-0.41491,0.00018,28.51997]
[1780164731518,28.88,73919.34,2.3,-0.41554,0.00018,28.52843]
[1780164736553,28.88,73919.63,2.3,-0.41548,0.00018,28.52765]
[1780164741588,28.88,73920.01,2.3,-0.41541,0.00018,28.52665]
[1780164746623,28.88,73919.92,2.3,-0.41542,0.00018,28.52683]
[1780164752665,28.88,73919.82,2.3,-0.41543,0.00018,28.52415]
[1780164757701,28.88,73920.25,2.3,-0.41535,0.00018,28.52304]
[1780164762735,28.88,73920.62,2.3,-0.41528,0.00018,28.52209]
[1780164767772,28.87,73919.07,2.3,-0.41556,0.00018,28.52593]
[1780164772077,28.87,73919.46,2.3,-0.41549,0.00018,28.52494]
[1780164776611,28.88,73919.32,2.3,-0.41552,0.00018,28.52537]
[1780164776623,28.88,73919.32,2.3,-0.41552,0.00018,28.52537]
[1780164776634,28.88,73919.32,2.3,-0.41552,0.00018,28.52537]
[1780164776654,28.88,73919.32,2.3,-0.41552,0.00018,28.52537]
[1780164781867,28.88,73916.3,2.3,-0.41609,0.00018,28.53304]
[1780164788650,28.88,73916.55,2.3,-0.41605,0.00018,28.53252]
[1780164797980,28.88,73916.14,2.3,-0.41612,0.00018,28.53353]
[1780164803015,28.88,73916.79,2.3,-0.416,0.00018,28.53187]
[1780164808050,28.88,73917.52,2.3,-0.41586,0.00018,28.53001]
[1780164813085,28.88,73917.75,2.3,-0.41581,0.00018,28.52651]
[1780164818120,28.88,73917.82,2.3,-0.41579,0.00018,28.52629]
[1780164823155,28.88,73917.63,2.3,-0.41583,0.00018,28.52672]
[1780164829197,28.88,73916.17,2.3,-0.41609,0.00018,28.5303]
[1780164834232,28.87,73915.86,2.3,-0.41615,0.00018,28.53102]
[1780164839267,28.87,73916.43,2.3,-0.41604,0.00018,28.52957]
[1780164846317,28.87,73916.55,2.3,-0.41601,0.00018,28.52923]
[1780164851353,28.87,73916.11,2.3,-0.41609,0.00018,28.53028]
[1780164856388,28.87,73916.55,2.3,-0.41601,0.00018,28.52914]
[1780164862430,28.87,73916.62,2.3,-0.41599,0.00018,28.52891]
[1780164869479,28.87,73916.68,2.3,-0.41598,0.00018,28.52871]
[1780164874516,28.87,73916.73,2.3,-0.41596,0.00018,28.52567]
[1780164879550,28.87,73916.83,2.3,-0.41594,0.00018,28.52539]
[1780164885592,28.86,73916.66,2.3,-0.41597,0.00018,28.52577]
[1780164892642,28.86,73916.79,2.3,-0.41594,0.00018,28.52539]
[1780164900698,28.86,73916.69,2.3,-0.41595,0.00018,28.52558]
[1780164905732,28.86,73917.09,2.3,-0.41588,0.00018,28.52456]
[1780164910768,28.86,73917.98,2.3,-0.41571,0.00018,28.52231]
[1780164915204,28.86,73917.74,2.3,-0.41575,0.00018,28.52289]
[1780164915274,28.86,73917.74,2.3,-0.41575,0.00018,28.52289]
[1780164916785,28.86,73915.05,2.3,-0.41625,0.00018,28.52956]
[1780164918618,28.86,73915.44,2.3,-0.41618,0.00018,28.52861]
[1780164924867,28.86,73915.77,2.3,-0.41612,0.00018,28.52777]
[1780164929901,28.86,73915.9,2.3,-0.41609,0.00018,28.5274]
[1780164935944,28.86,73916.43,2.3,-0.41598,0.00018,28.52315]
[1780164948028,28.85,73916.68,2.3,-0.41593,0.00018,28.52242]
[1780164953063,28.85,73916.7,2.3,-0.41592,0.00018,28.52232]
[1780164958098,28.85,73916.75,2.3,-0.41591,0.00018,28.52214]
[1780164963135,28.85,73916.72,2.3,-0.41591,0.00018,28.52216]
[1780164969177,28.85,73916.82,2.3,-0.41589,0.00018,28.52185]
[1780164976226,28.85,73916.77,2.3,-0.41589,0.00018,28.52189]
[1780164981261,28.84,73916.87,2.3,-0.41587,0.00018,28.52159]
[1780164986296,28.84,73916.34,2.3,-0.41596,0.00018,28.52284]
[1780164991333,28.84,73916.24,2.3,-0.41597,0.00018,28.52015]
[1780164999389,28.84,73916.19,2.3,-0.41598,0.00018,28.52018]
[1780165004424,28.84,73916.5,2.3,-0.41591,0.00018,28.51935]
[1780165009460,28.84,73916.66,2.3,-0.41588,0.00018,28.5189]
[1780165019529,28.83,73916.54,2.3,-0.4159,0.00019,28.51908]
[1780165028105,28.83,73916.61,2.3,-0.41588,0.00019,28.51886]
[1780165034638,28.83,73916.56,2.3,-0.41588,0.00019,28.51886]
[1780165042694,28.83,73916.72,2.3,-0.41585,0.00019,28.51837]
[1780165047729,28.82,73915.94,2.3,-0.41599,0.00019,28.52025]
[1780165049574,28.82,73916.11,2.3,-0.41595,0.00019,28.51983]
[1780165050768,28.82,73916.02,2.3,-0.41597,0.00019,28.52003]
[1780165050808,28.82,73916.02,2.3,-0.41597,0.00019,28.52003]
[1780165056792,28.83,73916.56,2.3,-0.41587,0.00019,28.51592]
[1780165064847,28.83,73916.68,2.3,-0.41586,0.00019,28.5158]
[1780165067848,28.83,73916.68,2.3,-0.41586,0.00019,28.5158]
[1780165072904,28.83,73925.31,2.3,-0.41427,0.00018,28.49417]
[1780165073697,28.83,73925.31,2.3,-0.41427,0.00018,28.49417]
[1780165074319,28.83,73925.55,2.3,-0.41422,0.00018,28.49356]
[1780165074371,28.83,73925.55,2.3,-0.41422,0.00018,28.49356]
[1780165074583,28.83,73925.55,2.3,-0.41422,0.00018,28.49356]
[1780165074710,28.83,73925.55,2.3,-0.41422,0.00018,28.49356]
[1780165074918,28.83,73927.58,2.3,-0.41385,0.00018,28.48837]
[1780165075655,28.83,73927.58,2.3,-0.41385,0.00018,28.48837]
[1780165075800,28.83,73927.58,2.3,-0.41385,0.00018,28.48837]
[1780165075957,28.83,73927.58,2.3,-0.41385,0.00018,28.48837]
[1780165076239,28.83,73933.86,2.3,-0.41269,0.00018,28.47218]
[1780165076437,28.83,73933.86,2.3,-0.41269,0.00018,28.47218]
[1780165076486,28.83,73933.86,2.3,-0.41269,0.00018,28.47218]
[1780165076505,28.83,73933.86,2.3,-0.41269,0.00018,28.47218]
[1780165076653,28.83,73933.86,2.3,-0.41269,0.00018,28.47218]
[1780165076912,28.83,73933.86,2.3,-0.41269,0.00018,28.47218]
[1780165076932,28.83,73943.74,2.3,-0.41086,0.00018,28.44624]
[1780165077074,28.83,73943.74,2.3,-0.41086,0.00018,28.44624]
[1780165081270,28.84,73943.9,2.3,-0.41085,0.00018,28.44604]
[1780165083615,28.84,73944.18,2.3,-0.4108,0.00018,28.4454]
[1780165089037,28.84,73944.12,2.3,-0.41082,0.00018,28.44561]
[1780165095060,28.85,73945.88,2.3,-0.41052,0.00018,28.44142]
[1780165097171,28.85,73945.84,2.3,-0.41053,0.00018,28.44157]
[1780165097730,28.85,73945.84,2.3,-0.41053,0.00018,28.44157]
[1780165099687,28.85,73952.42,2.3,-0.40932,0.00018,28.42399]
[1780165100382,28.86,73952.87,2.3,-0.40924,0.00018,28.42281]
[1780165101080,28.86,73953.4,2.3,-0.40915,0.00018,28.4214]
[1780165106142,28.86,73956.1,2.3,-0.40866,0.00018,28.41424]
[1780165111177,28.86,73956.32,2.3,-0.40862,0.00018,28.41087]
[1780165113297,28.86,73959.0,2.3,-0.40813,0.00018,28.40357]
[1780165113399,28.86,73959.0,2.3,-0.40813,0.00018,28.40357]
[1780165114973,28.86,73961.29,2.3,-0.40771,0.00018,28.3973]
[1780165119235,28.87,73968.2,2.3,-0.40645,0.00018,28.37834]
[1780165126284,28.87,73969.85,2.3,-0.40617,0.00018,28.37401]
[1780165128277,28.87,73969.68,2.3,-0.4062,0.00018,28.37452]
[1780165130555,28.88,73971.38,2.3,-0.40589,0.00018,28.36983]
[1780165136627,28.88,73969.63,2.3,-0.40623,0.00018,28.37499]
[1780165142396,28.89,73968.48,2.3,-0.40645,0.00018,28.37845]
[1780165149519,28.89,73968.44,2.3,-0.40646,0.00018,28.37859]
[1780165149647,28.89,73968.44,2.3,-0.40646,0.00018,28.37859]
[1780165150452,28.89,73961.52,2.3,-0.40775,0.00018,28.39801]
[1780165155487,28.9,73955.94,2.3,-0.40878,0.00018,28.4134]
[1780165160522,28.9,73954.97,2.3,-0.40897,0.00018,28.41619]
[1780165165557,28.9,73954.89,2.3,-0.40899,0.00018,28.41656]
[1780165170528,28.9,73954.97,2.3,-0.40898,0.00018,28.41643]
[1780165170548,28.9,73954.97,2.3,-0.40898,0.00018,28.41643]
[1780165170766,28.9,73954.97,2.3,-0.40898,0.00018,28.41643]
[1780165171599,28.91,73947.32,2.3,-0.41038,0.00018,28.43417]
[1780165176634,28.91,73945.83,2.3,-0.41067,0.00018,28.43836]
[1780165181669,28.92,73947.04,2.3,-0.41046,0.00018,28.43537]
[1780165183634,28.92,73947.04,2.3,-0.41046,0.00018,28.43537]
[1780165184184,28.92,73947.16,2.3,-0.41045,0.00018,28.43514]
[1780165189725,28.92,73947.38,2.3,-0.41042,0.00018,28.43481]
[1780165191241,28.92,73948.14,2.3,-0.41028,0.00018,28.43283]
[1780165191305,28.92,73948.14,2.3,-0.41028,0.00018,28.43283]
[1780165194829,28.93,73955.2,2.3,-0.40899,0.00018,28.41399]
[1780165194839,28.93,73955.2,2.3,-0.40899,0.00018,28.41399]
[1780165200807,28.93,73963.24,2.3,-0.40753,0.00018,28.39219]
[1780165205499,28.93,73969.26,2.3,-0.40643,0.00018,28.37563]
[1780165205685,28.93,73969.26,2.3,-0.40643,0.00018,28.37563]
[1780165205931,28.93,73969.26,2.3,-0.40643,0.00018,28.37563]
[1780165211879,28.94,73975.14,2.3,-0.40537,0.00018,28.35939]
[1780165217921,28.94,73975.02,2.3,-0.40541,0.00018,28.35999]
[1780165220525,28.95,73975.01,2.3,-0.40541,0.00018,28.3601]
[1780165222957,28.95,73975.01,2.3,-0.40542,0.00018,28.36018]
[1780165223025,28.95,73975.01,2.3,-0.40542,0.00018,28.36018]
[1780165223115,28.95,73975.01,2.3,-0.40542,0.00018,28.36018]
[1780165223086,28.95,73975.45,2.3,-0.40534,0.00018,28.35897]
[1780165225037,28.95,73978.84,2.3,-0.40472,0.00018,28.34944]
[1780165229605,28.95,73978.91,2.3,-0.40472,0.00018,28.34935]
[1780165235074,28.96,73979.28,2.3,-0.40466,0.00018,28.34569]
[1780165240109,28.96,73979.82,2.3,-0.40457,0.00018,28.34435]
[1780165242123,28.96,73991.31,2.3,-0.40247,0.00018,28.31132]
[1780165243096,28.96,73991.31,2.3,-0.40247,0.00018,28.31132]
[1780165248166,28.97,73990.26,2.3,-0.40269,0.00018,28.31474]
[1780165253202,28.98,73991.04,2.3,-0.40256,0.00018,28.31276]
[1780165255353,28.98,73991.54,2.3,-0.40247,0.00018,28.31136]
[1780165255353,28.98,73991.54,2.3,-0.40247,0.00018,28.31136]
[1780165255395,28.98,73991.54,2.3,-0.40247,0.00018,28.31136]
[1780165255922,28.98,73991.54,2.3,-0.40247,0.00018,28.31136]
[1780165255940,28.98,73991.54,2.3,-0.40247,0.00018,28.31136]
[1780165256637,28.98,74004.43,2.3,-0.40012,0.00018,28.27328]
[1780165258635,28.98,74007.34,2.3,-0.39959,0.00018,28.26452]
[1780165260999,28.98,74009.28,2.3,-0.39923,0.00018,28.25862]
[1780165261042,28.98,74009.28,2.3,-0.39923,0.00018,28.25862]
[1780165261154,28.98,74009.28,2.3,-0.39923,0.00018,28.25862]
[1780165261967,28.97,74008.91,2.3,-0.3993,0.00018,28.25969]
[1780165262069,28.97,74004.41,2.3,-0.40012,0.00018,28.27321]
[1780165263522,28.98,73998.03,2.3,-0.40128,0.00018,28.29222]
[1780165263529,28.98,73996.44,2.3,-0.40158,0.00018,28.297]
[1780165269315,28.98,73990.0,2.3,-0.40277,0.00018,28.3161]
[1780165274350,28.99,73987.91,2.3,-0.40316,0.00018,28.32234]
[1780165276775,28.99,73987.78,2.3,-0.40318,0.00018,28.32275]
[1780165276846,28.99,73987.85,2.3,-0.40317,0.00018,28.32258]
[1780165278968,28.99,73978.58,2.3,-0.40487,0.00018,28.34924]
[1780165281490,28.99,73976.41,2.3,-0.40528,0.00018,28.35547]
[1780165281543,28.99,73976.41,2.3,-0.40528,0.00018,28.35547]
[1780165283855,28.99,73974.34,2.3,-0.40566,0.00018,28.36138]
[1780165288429,29.0,73975.36,2.3,-0.40548,0.00018,28.35871]
[1780165289012,29.0,73975.36,2.3,-0.40548,0.00018,28.35871]
[1780165289182,29.0,73975.36,2.3,-0.40548,0.00018,28.35871]
[1780165290776,29.0,73968.38,2.3,-0.40676,0.00018,28.37828]
[1780165293879,29.0,73965.11,2.3,-0.40736,0.00018,28.38449]
[1780165298710,29.0,73964.64,2.3,-0.40745,0.00018,28.38588]
[1780165300357,29.0,73964.96,2.3,-0.40739,0.00018,28.38504]
[1780165300379,29.0,73964.96,2.3,-0.40739,0.00018,28.38504]
[1780165300779,29.0,73964.96,2.3,-0.40739,0.00018,28.38504]
[1780165302613,29.0,73958.28,2.3,-0.40862,0.00018,28.40332]
[1780165303011,29.0,73958.28,2.3,-0.40862,0.00018,28.40332]
[1780165304062,29.0,73954.42,2.3,-0.40933,0.00018,28.41379]
[1780165304545,29.0,73954.66,2.3,-0.40929,0.00018,28.41317]
[1780165309595,29.01,73960.14,2.3,-0.40829,0.00018,28.39842]
[1780165314630,29.01,73960.53,2.3,-0.40822,0.00018,28.39743]
[1780165316747,29.01,73960.53,2.3,-0.40822,0.00018,28.39743]
[1780165320549,29.01,73965.3,2.3,-0.40735,0.00018,28.38444]
[1780165320551,29.01,73965.3,2.3,-0.40735,0.00018,28.38444]
[1780165320725,29.01,73965.3,2.3,-0.40735,0.00018,28.38444]
[1780165326715,29.01,73957.52,2.3,-0.40878,0.00018,28.40579]
[1780165328359,29.01,73957.31,2.3,-0.40882,0.00018,28.40638]
[1780165333764,29.02,73955.89,2.3,-0.40909,0.00018,28.41036]
[1780165337254,29.02,73956.42,2.3,-0.409,0.00018,28.40897]
[1780165338508,29.02,73961.7,2.3,-0.40803,0.00018,28.39469]
[1780165339973,29.02,73963.84,2.3,-0.40764,0.00018,28.38884]
[1780165340958,29.02,73967.06,2.3,-0.40705,0.00018,28.38]
[1780165346855,29.02,73963.37,2.3,-0.40774,0.00018,28.39032]
[1780165347479,29.02,73963.37,2.3,-0.40774,0.00018,28.39032]
[1780165351039,29.02,73962.64,2.3,-0.40788,0.00018,28.39237]
[1780165354387,29.02,73963.13,2.3,-0.40778,0.00018,28.38821]
[1780165356541,29.03,73963.03,2.3,-0.4078,0.00018,28.38853]
[1780165356709,29.03,73963.03,2.3,-0.4078,0.00018,28.38853]
[1780165356925,29.03,73955.87,2.3,-0.40911,0.00018,28.40798]
[1780165357553,29.03,73955.87,2.3,-0.40911,0.00018,28.40798]
[1780165360395,29.03,73951.66,2.3,-0.40989,0.00018,28.41931]
[1780165360682,29.03,73951.66,2.3,-0.40989,0.00018,28.41931]
[1780165365988,29.03,73951.49,2.3,-0.40993,0.00018,28.41988]
[1780165372030,29.03,73951.75,2.3,-0.40989,0.00018,28.41931]
[1780165377064,29.03,73952.19,2.3,-0.40981,0.00018,28.41825]
[1780165382101,29.04,73956.67,2.3,-0.409,0.00018,28.40638]
[1780165387137,29.04,73957.44,2.3,-0.40886,0.00018,28.40438]
[1780165393180,29.04,73957.49,2.3,-0.40886,0.00018,28.40433]
[1780165395409,29.04,73957.49,2.3,-0.40886,0.00018,28.40433]
[1780165395414,29.04,73957.49,2.3,-0.40886,0.00018,28.40433]
[1780165395432,29.04,73957.49,2.3,-0.40886,0.00018,28.40433]
[1780165395767,29.04,73957.49,2.3,-0.40886,0.00018,28.40433]
[1780165404257,29.04,73961.53,2.3,-0.40813,0.00018,28.39351]
[1780165409293,29.05,73961.18,2.3,-0.4082,0.00018,28.39452]
[1780165411564,29.05,73961.71,2.3,-0.40809,0.00018,28.39021]
[1780165415201,29.05,73965.61,2.3,-0.40738,0.00018,28.37959]
[1780165415625,29.05,73965.51,2.3,-0.4074,0.00018,28.37988]
[1780165420728,29.05,73965.17,2.3,-0.40747,0.00018,28.38091]
[1780165420755,29.05,73965.17,2.3,-0.40747,0.00018,28.38091]
[1780165421179,29.05,73965.17,2.3,-0.40747,0.00018,28.38091]
[1780165426414,29.05,73959.77,2.3,-0.40846,0.00018,28.39571]
[1780165431266,29.05,73959.77,2.3,-0.40846,0.00018,28.39574]
[1780165436486,29.05,73960.05,2.3,-0.40842,0.00018,28.39506]
[1780165441522,29.05,73961.37,2.3,-0.40818,0.00018,28.39153]
[1780165446405,29.06,73961.26,2.3,-0.4082,0.00018,28.39188]
[1780165451592,29.06,73961.54,2.3,-0.40816,0.00018,28.3912]
[1780165453481,29.06,73961.54,2.3,-0.40816,0.00018,28.3912]
[1780165463195,29.06,73953.62,2.3,-0.40961,0.00018,28.4126]
[1780165467713,29.06,73952.63,2.3,-0.4098,0.00018,28.41547]
[1780165467939,29.06,73952.63,2.3,-0.4098,0.00018,28.41547]
[1780165469718,29.07,73944.49,2.3,-0.4113,0.00018,28.43705]
[1780165472890,29.07,73945.16,2.3,-0.41117,0.00018,28.43248]
[1780165478815,29.07,73939.7,2.3,-0.41217,0.00018,28.44663]
[1780165480751,29.06,73939.92,2.3,-0.41212,0.00018,28.44602]
[1780165484870,29.06,73938.72,2.3,-0.41234,0.00018,28.44904]
[1780165487184,29.06,73938.76,2.3,-0.41233,0.00018,28.4489]
[1780165492880,29.06,73932.49,2.3,-0.41346,0.00018,28.46474]
[1780165497916,29.05,73931.96,2.3,-0.41355,0.00018,28.46594]
[1780165502950,29.05,73932.47,2.3,-0.41345,0.00018,28.46449]
[1780165505710,29.05,73932.46,2.3,-0.41345,0.00018,28.46445]
[1780165505798,29.05,73932.46,2.3,-0.41345,0.00018,28.46445]
[1780165505936,29.05,73932.46,2.3,-0.41345,0.00018,28.46445]
[1780165505987,29.05,73932.46,2.3,-0.41345,0.00018,28.46445]
[1780165506525,29.05,73930.01,2.3,-0.41389,0.00018,28.47065]
[1780165509451,29.04,73921.84,2.3,-0.41539,0.00018,28.49107]
[1780165510152,29.04,73916.42,2.3,-0.41638,0.00018,28.5044]
[1780165515150,29.04,73916.36,2.3,-0.41639,0.00018,28.50445]
[1780165515322,29.04,73916.36,2.3,-0.41639,0.00018,28.50445]
[1780165515371,29.04,73916.36,2.3,-0.41639,0.00018,28.50445]
[1780165515406,29.04,73916.36,2.3,-0.41639,0.00018,28.50445]
[1780165515460,29.04,73916.36,2.3,-0.41639,0.00018,28.50445]
[1780165516046,29.04,73908.05,2.3,-0.41791,0.00018,28.52456]
[1780165518762,29.04,73903.43,2.3,-0.41877,0.00018,28.53567]
[1780165518919,29.04,73903.43,2.3,-0.41877,0.00018,28.53567]
[1780165524102,29.05,73896.58,2.3,-0.42005,0.00018,28.55197]
[1780165527676,29.05,73897.26,2.3,-0.41992,0.00018,28.55044]
[1780165528044,29.05,73897.26,2.3,-0.41992,0.00018,28.55044]
[1780165534172,29.06,73895.8,2.3,-0.4202,0.00018,28.55119]
[1780165535035,29.06,73895.8,2.3,-0.4202,0.00018,28.55119]
[1780165535179,29.06,73896.51,2.3,-0.42007,0.00018,28.54957]
[1780165540214,29.06,73899.0,2.3,-0.41962,0.00018,28.54387]
[1780165543239,29.06,73899.89,2.3,-0.41946,0.00018,28.54183]
[1780165544025,29.06,73898.14,2.3,-0.41979,0.00018,28.54597]
[1780165549277,29.07,73894.0,2.3,-0.42056,0.00018,28.5557]
[1780165554313,29.07,73894.54,2.3,-0.42046,0.00018,28.55454]
[1780165559349,29.07,73895.41,2.3,-0.42031,0.00018,28.55262]
[1780165564386,29.07,73896.3,2.3,-0.42015,0.00018,28.55066]
[1780165569421,29.08,73897.34,2.3,-0.41997,0.00018,28.54834]
[1780165574456,29.08,73897.09,2.3,-0.42002,0.00018,28.54903]
[1780165579491,29.08,73897.01,2.3,-0.42004,0.00018,28.54932]
[1780165584526,29.09,73895.85,2.3,-0.42026,0.00018,28.55212]
[1780165586528,29.09,73894.82,2.3,-0.42045,0.00018,28.55452]
[1780165586540,29.09,73894.44,2.3,-0.42053,0.00018,28.55542]
[1780165591575,29.09,73893.55,2.3,-0.42069,0.00018,28.55472]
[1780165596611,29.1,73893.96,2.3,-0.42063,0.00018,28.5539]
[1780165604285,29.1,73894.19,2.3,-0.42059,0.00018,28.55347]
[1780165604386,29.1,73894.19,2.3,-0.4206,0.00018,28.55358]
[1780165609703,29.1,73893.99,2.3,-0.42064,0.00018,28.55414]
[1780165614738,29.11,73893.43,2.3,-0.42075,0.00018,28.55554]
[1780165617091,29.11,73893.65,2.3,-0.42071,0.00018,28.55506]
[1780165617204,29.11,73893.92,2.3,-0.42066,0.00018,28.55446]
[1780165619103,29.11,73892.13,2.3,-0.421,0.00018,28.5586]
[1780165622831,29.11,73892.77,2.3,-0.42088,0.00018,28.55723]
[1780165622927,29.11,73892.77,2.3,-0.42088,0.00018,28.55723]
[1780165623929,29.11,73892.68,2.3,-0.4209,0.00018,28.55747]
[1780165624983,29.11,73892.88,2.3,-0.42087,0.00018,28.55701]
[1780165632864,29.12,73892.85,2.3,-0.42089,0.00018,28.55732]
[1780165637948,29.12,73892.8,2.3,-0.4209,0.00018,28.55746]
[1780165637979,29.12,73892.8,2.3,-0.4209,0.00018,28.55746]
[1780165643942,29.13,73886.93,2.3,-0.422,0.00018,28.57105]
[1780165649279,29.13,73887.37,2.3,-0.42192,0.00018,28.5701]
[1780165649788,29.13,73887.28,2.3,-0.42194,0.00018,28.57037]
[1780165651786,29.13,73880.57,2.3,-0.42318,0.00018,28.58543]
[1780165657033,29.14,73879.84,2.3,-0.42331,0.00018,28.58427]
[1780165660743,29.14,73878.92,2.3,-0.42348,0.00018,28.58635]
[1780165665757,29.14,73872.95,2.3,-0.42459,0.00018,28.5995]
[1780165671131,29.14,73871.39,2.3,-0.42488,0.00018,28.60298]
[1780165676166,29.15,73873.33,2.3,-0.42453,0.00018,28.59886]
[1780165682209,29.15,73873.03,2.3,-0.42459,0.00018,28.59958]
[1780165687243,29.15,73872.55,2.3,-0.42469,0.00018,28.60068]
[1780165692278,29.15,73872.84,2.3,-0.42464,0.00018,28.60011]
[1780165696581,29.15,73872.62,2.3,-0.42468,0.00018,28.60062]
[1780165696608,29.15,73872.62,2.3,-0.42468,0.00018,28.60062]
[1780165696831,29.16,73872.72,2.3,-0.42466,0.00018,28.60043]
[1780165696979,29.16,73872.72,2.3,-0.42466,0.00018,28.60043]
[1780165697011,29.16,73872.72,2.3,-0.42466,0.00018,28.60043]
[1780165697084,29.16,73872.72,2.3,-0.42466,0.00018,28.60043]
[1780165697251,29.16,73872.72,2.3,-0.42466,0.00018,28.60043]
[1780165697313,29.16,73858.31,2.3,-0.42732,0.00018,28.631]
[1780165697934,29.16,73858.31,2.3,-0.42732,0.00018,28.631]
[1780165698019,29.16,73858.31,2.3,-0.42732,0.00018,28.631]
[1780165698995,29.16,73855.62,2.3,-0.42781,0.00018,28.63658]
[1780165700881,29.15,73855.87,2.3,-0.42776,0.00018,28.63599]
[1780165700959,29.15,73855.87,2.3,-0.42776,0.00018,28.63599]
[1780165702707,29.15,73856.11,2.3,-0.42771,0.00018,28.63539]
[1780165703756,29.15,73856.32,2.3,-0.42767,0.00018,28.63495]
[1780165707375,29.15,73861.39,2.3,-0.42673,0.00018,28.62429]
[1780165707397,29.15,73861.39,2.3,-0.42673,0.00018,28.62429]
[1780165707624,29.15,73861.39,2.3,-0.42673,0.00018,28.62429]
[1780165709423,29.14,73864.65,2.3,-0.42612,0.00018,28.61733]
[1780165715439,29.13,73866.43,2.3,-0.42576,0.00018,28.61036]
[1780165722489,29.13,73866.11,2.3,-0.42582,0.00018,28.61103]
[1780165731550,29.13,73866.54,2.3,-0.42575,0.00018,28.61015]
[1780165736586,29.13,73865.9,2.3,-0.42587,0.00018,28.61154]
[1780165742496,29.13,73865.96,2.3,-0.42585,0.00018,28.61141]
[1780165747663,29.13,73866.13,2.3,-0.42582,0.00018,28.61106]
[1780165752698,29.13,73862.45,2.3,-0.4265,0.00018,28.61886]
[1780165753515,29.13,73862.45,2.3,-0.4265,0.00018,28.61886]
[1780165760754,29.13,73860.31,2.3,-0.4269,0.00018,28.62333]
[1780165766796,29.13,73861.81,2.3,-0.42662,0.00018,28.62016]
[1780165772747,29.13,73861.68,2.3,-0.42664,0.00018,28.62042]
[1780165783851,29.13,73861.85,2.3,-0.4266,0.00018,28.61715]
[1780165788978,29.13,73861.57,2.3,-0.42664,0.00018,28.61762]
[1780165793170,29.12,73864.82,2.3,-0.42604,0.00018,28.61066]
[1780165793954,29.12,73864.87,2.3,-0.42602,0.00018,28.61052]
[1780165793964,29.12,73864.87,2.3,-0.42602,0.00018,28.61052]
[1780165794248,29.12,73864.87,2.3,-0.42602,0.00018,28.61052]
[1780165795031,29.12,73871.93,2.3,-0.42472,0.00018,28.59529]
[1780165800066,29.12,73872.65,2.3,-0.42458,0.00018,28.59371]
[1780165809130,29.12,73872.1,2.3,-0.42469,0.00018,28.59497]
[1780165815172,29.12,73871.79,2.3,-0.42475,0.00018,28.59568]
[1780165816503,29.12,73871.79,2.3,-0.42475,0.00018,28.59568]
[1780165817565,29.12,73868.65,2.3,-0.42533,0.00018,28.60246]
[1780165824793,29.12,73867.45,2.3,-0.42555,0.00018,28.60504]
[1780165824928,29.12,73867.55,2.3,-0.42553,0.00018,28.60483]
[1780165831284,29.12,73865.0,2.3,-0.42599,0.00018,28.60727]
[1780165834908,29.11,73864.98,2.3,-0.42598,0.00018,28.60722]
[1780165835013,29.11,73864.98,2.3,-0.42598,0.00018,28.60722]
[1780165841354,29.11,73865.29,2.3,-0.42591,0.00018,28.60633]
[1780165844690,29.1,73865.33,2.3,-0.4259,0.00018,28.60618]
[1780165845715,29.1,73865.3,2.3,-0.4259,0.00018,28.60618]
[1780165850492,29.1,73861.62,2.3,-0.42657,0.00018,28.61387]
[1780165850505,29.1,73861.62,2.3,-0.42657,0.00018,28.61387]
[1780165851425,29.1,73868.72,2.3,-0.42526,0.00018,28.5987]
[1780165856460,29.1,73871.42,2.3,-0.42476,0.00018,28.59285]
[1780165861495,29.1,73871.25,2.3,-0.42479,0.00018,28.59326]
[1780165866531,29.1,73871.75,2.3,-0.4247,0.00018,28.59221]
[1780165872572,29.1,73871.82,2.3,-0.42469,0.00018,28.59211]
[1780165880628,29.1,73871.73,2.3,-0.42471,0.00018,28.59237]
[1780165887678,29.1,73871.5,2.3,-0.42476,0.00018,28.59292]
[1780165892713,29.11,73871.54,2.3,-0.42475,0.00018,28.59]
[1780165897748,29.11,73871.36,2.3,-0.42478,0.00018,28.59042]
[1780165902783,29.11,73871.51,2.3,-0.42476,0.00018,28.59013]
[1780165907831,29.11,73871.44,2.3,-0.42477,0.00018,28.5903]
[1780165907845,29.11,73871.44,2.3,-0.42477,0.00018,28.5903]
[1780165913860,29.11,73878.11,2.3,-0.42355,0.00018,28.57579]
[1780165918896,29.11,73880.96,2.3,-0.42303,0.00018,28.56955]
[1780165919903,29.11,73888.42,2.3,-0.42165,0.00018,28.5528]
[1780165921912,29.11,73888.42,2.3,-0.42165,0.00018,28.5528]
[1780165921956,29.11,73887.95,2.3,-0.42174,0.00018,28.55389]
[1780165921989,29.11,73887.95,2.3,-0.42174,0.00018,28.55389]
[1780165921990,29.11,73887.95,2.3,-0.42174,0.00018,28.55389]
[1780165922045,29.11,73887.95,2.3,-0.42174,0.00018,28.55389]
[1780165922116,29.11,73887.95,2.3,-0.42174,0.00018,28.55389]
[1780165922500,29.11,73887.95,2.3,-0.42174,0.00018,28.55389]
[1780165922698,29.11,73887.95,2.3,-0.42174,0.00018,28.55389]
[1780165923021,29.12,73888.27,2.3,-0.42169,0.00018,28.5532]
[1780165923606,29.12,73888.27,2.3,-0.42169,0.00018,28.5532]
[1780165923646,29.12,73906.68,2.3,-0.4183,0.00018,28.5104]
[1780165924554,29.11,73911.23,2.3,-0.41746,0.00018,28.49949]
[1780165925610,29.11,73911.23,2.3,-0.41746,0.00018,28.49949]
[1780165925625,29.11,73911.23,2.3,-0.41746,0.00018,28.49949]
[1780165925646,29.11,73911.23,2.3,-0.41746,0.00018,28.49949]
[1780165925683,29.11,73912.89,2.3,-0.41716,0.00018,28.49546]
[1780165926283,29.11,73912.89,2.3,-0.41716,0.00018,28.49546]
[1780165926364,29.11,73924.19,2.3,-0.41508,0.00018,28.46771]
[1780165927569,29.11,73933.42,2.3,-0.41339,0.00018,28.44446]
[1780165928569,29.11,73933.42,2.3,-0.41339,0.00018,28.44446]
[1780165929180,29.11,73933.08,2.3,-0.41345,0.00018,28.4453]
[1780165929283,29.11,73933.08,2.3,-0.41345,0.00018,28.4453]
[1780165929425,29.11,73933.08,2.3,-0.41345,0.00018,28.4453]
[1780165929450,29.11,73933.08,2.3,-0.41345,0.00018,28.4453]
[1780165929855,29.11,73933.08,2.3,-0.41345,0.00018,28.4453]
[1780165929918,29.11,73934.33,2.3,-0.41322,0.00018,28.4421]
[1780165930833,29.11,73934.33,2.3,-0.41322,0.00018,28.4421]
[1780165930855,29.11,73934.33,2.3,-0.41322,0.00018,28.4421]
[1780165930917,29.11,73934.33,2.3,-0.41322,0.00018,28.4421]
[1780165932653,29.11,73935.07,2.3,-0.41308,0.00018,28.44017]
[1780165938038,29.11,73937.76,2.3,-0.41258,0.00018,28.43313]
[1780165941483,29.11,73937.97,2.3,-0.41254,0.00018,28.43256]
[1780165947101,29.1,73937.48,2.3,-0.41262,0.00018,28.43368]
[1780165948495,29.1,73937.48,2.3,-0.41262,0.00018,28.43368]
[1780165950316,29.1,73937.17,2.3,-0.41267,0.00018,28.43443]
[1780165956164,29.1,73937.72,2.3,-0.41255,0.00018,28.42997]
[1780165959684,29.1,73936.89,2.3,-0.4127,0.00018,28.43206]
[1780165959716,29.1,73936.89,2.3,-0.4127,0.00018,28.43206]
[1780165964629,29.09,73934.93,2.3,-0.41306,0.00018,28.43696]
[1780165970529,29.09,73935.31,2.3,-0.41298,0.00018,28.43584]
[1780165974410,29.09,73937.06,2.3,-0.41265,0.00018,28.43126]
[1780165980384,29.08,73936.61,2.3,-0.41272,0.00018,28.43226]
[1780165985244,29.08,73936.53,2.3,-0.41273,0.00018,28.43239]
[1780165991462,29.08,73936.27,2.3,-0.41277,0.00018,28.43288]
[1780165996497,29.08,73933.6,2.3,-0.41325,0.00018,28.43958]
[1780165997721,29.08,73933.6,2.3,-0.41325,0.00018,28.43958]
[1780166004667,29.07,73934.41,2.3,-0.41309,0.00018,28.43738]
[1780166006307,29.07,73934.39,2.3,-0.41309,0.00018,28.43732]
[1780166008553,29.07,73935.16,2.3,-0.41295,0.00018,28.4353]
[1780166010450,29.07,73935.22,2.3,-0.41293,0.00018,28.43512]
[1780166011502,29.07,73935.04,2.3,-0.41296,0.00018,28.43553]
[1780166015324,29.06,73935.12,2.3,-0.41294,0.00018,28.43236]
[1780166023694,29.06,73935.12,2.3,-0.41292,0.00018,28.4321]
[1780166028729,29.05,73934.99,2.3,-0.41294,0.00018,28.43231]
[1780166038799,29.05,73934.75,2.3,-0.41296,0.00018,28.43265]
[1780166049876,29.04,73935.07,2.3,-0.41289,0.00018,28.43155]
[1780166054911,29.04,73935.18,2.3,-0.41286,0.00018,28.43115]
[1780166059946,29.04,73933.63,2.3,-0.41314,0.00018,28.435]
[1780166064981,29.03,73934.11,2.3,-0.41304,0.00018,28.43364]
[1780166070016,29.03,73934.08,2.3,-0.41304,0.00018,28.4336]
[1780166076058,29.03,73933.93,2.3,-0.41305,0.00018,28.43094]
[1780166081093,29.02,73933.92,2.3,-0.41304,0.00018,28.43085]
[1780166086128,29.02,73933.92,2.3,-0.41304,0.00018,28.43072]
[1780166091163,29.02,73933.99,2.3,-0.41302,0.00018,28.43042]
[1780166097205,29.01,73934.05,2.3,-0.413,0.00018,28.43013]
[1780166102240,29.01,73933.85,2.3,-0.41303,0.00018,28.43052]
[1780166107275,29.01,73933.88,2.3,-0.41301,0.00018,28.43033]
[1780166112310,29.01,73934.09,2.3,-0.41297,0.00018,28.42968]
[1780166117344,29.0,73934.03,2.3,-0.41297,0.00018,28.42972]
[1780166122380,29.0,73934.37,2.3,-0.4129,0.00018,28.42874]
[1780166127415,29.0,73934.41,2.3,-0.41289,0.00018,28.42853]
[1780166132451,28.99,73934.78,2.3,-0.41281,0.00018,28.42459]
[1780166139500,28.99,73934.6,2.3,-0.41283,0.00018,28.42492]
[1780166151585,28.99,73933.56,2.3,-0.41301,0.00018,28.42735]
[1780166156620,28.98,73933.92,2.3,-0.41294,0.00018,28.42633]
[1780166161656,28.98,73934.4,2.3,-0.41284,0.00018,28.425]
[1780166169717,28.98,73934.07,2.3,-0.41289,0.00018,28.42571]
[1780166174752,28.98,73934.23,2.3,-0.41286,0.00018,28.42521]
[1780166184825,28.97,73933.66,2.3,-0.41295,0.00018,28.42649]
[1780166190109,28.97,73933.95,2.3,-0.41289,0.00018,28.42567]
[1780166190138,28.97,73933.82,2.3,-0.41292,0.00018,28.42597]
[1780166190312,28.97,73933.82,2.3,-0.41292,0.00018,28.42597]
[1780166190514,28.97,73933.82,2.3,-0.41292,0.00018,28.42597]
[1780166190867,28.97,73931.66,2.3,-0.41331,0.00018,28.43151]
[1780166195902,28.97,73932.27,2.3,-0.41319,0.00018,28.42697]
[1780166198724,28.97,73932.27,2.3,-0.41319,0.00018,28.42697]
[1780166204965,28.96,73933.03,2.3,-0.41304,0.00018,28.42483]
[1780166205662,28.96,73933.03,2.3,-0.41304,0.00018,28.42483]
[1780166216041,28.96,73933.37,2.3,-0.41296,0.00018,28.42375]
[1780166221655,28.96,73933.3,2.3,-0.41297,0.00018,28.42388]
[1780166221738,28.96,73933.3,2.3,-0.41297,0.00018,28.42388]
[1780166221877,28.96,73933.3,2.3,-0.41297,0.00018,28.42388]
[1780166221914,28.96,73933.3,2.3,-0.41297,0.00018,28.42388]
[1780166222084,28.95,73926.06,2.3,-0.4143,0.00018,28.44231]
[1780166224098,28.95,73917.39,2.3,-0.4159,0.00018,28.46399]
[1780166229133,28.95,73916.79,2.3,-0.41601,0.00018,28.46539]
[1780166234168,28.95,73917.15,2.3,-0.41593,0.00018,28.46441]
[1780166236936,28.95,73917.18,2.3,-0.41593,0.00018,28.46432]
[1780166242224,28.95,73917.06,2.3,-0.41594,0.00018,28.4645]
[1780166247259,28.94,73917.99,2.3,-0.41577,0.00018,28.46212]
[1780166259345,28.94,73918.79,2.3,-0.4156,0.00018,28.45709]
[1780166260351,28.94,73925.98,2.3,-0.41427,0.00018,28.43904]
[1780166265499,28.94,73930.25,2.3,-0.41349,0.00018,28.42817]
[1780166272435,28.94,73930.79,2.3,-0.41339,0.00018,28.42682]
[1780166273299,28.94,73930.79,2.3,-0.41339,0.00018,28.42682]
[1780166279473,28.94,73930.39,2.3,-0.41346,0.00018,28.42785]
[1780166286533,28.94,73930.22,2.3,-0.41349,0.00018,28.42816]
[1780166292333,28.94,73929.49,2.3,-0.41362,0.00018,28.42998]
[1780166292532,28.94,73929.49,2.3,-0.41362,0.00018,28.42998]
[1780166294067,28.94,73932.2,2.3,-0.41311,0.00018,28.42299]
[1780166295381,28.94,73934.71,2.3,-0.41265,0.00018,28.41652]
[1780166296120,28.94,73934.71,2.3,-0.41265,0.00018,28.41652]
[1780166296222,28.94,73939.3,2.3,-0.41181,0.00018,28.40458]
[1780166296545,28.94,73939.3,2.3,-0.41181,0.00018,28.40458]
[1780166301638,28.94,73947.74,2.3,-0.41025,0.00018,28.38231]
[1780166307198,28.94,73950.31,2.3,-0.40978,0.00018,28.37547]
[1780166312791,28.94,73950.17,2.3,-0.40981,0.00018,28.37313]
[1780166312853,28.94,73950.17,2.3,-0.40981,0.00018,28.37313]
[1780166313730,28.94,73943.15,2.3,-0.4111,0.00018,28.3918]
[1780166318764,28.94,73941.9,2.3,-0.41134,0.00018,28.39514]
[1780166321921,28.94,73941.97,2.3,-0.41133,0.00018,28.39506]
[1780166329987,28.95,73941.33,2.3,-0.41146,0.00018,28.39698]
[1780166330039,28.95,73941.33,2.3,-0.41146,0.00018,28.39698]
[1780166330500,28.95,73940.32,2.3,-0.41166,0.00018,28.39982]
[1780166330849,28.96,73931.39,2.3,-0.41331,0.00018,28.42299]
[1780166332343,28.96,73931.39,2.3,-0.41331,0.00018,28.42299]
[1780166337414,28.95,73928.51,2.3,-0.41383,0.00018,28.43027]
[1780166342594,28.95,73929.06,2.3,-0.41373,0.00018,28.42877]
[1780166342595,28.95,73929.06,2.3,-0.41373,0.00018,28.42876]
[1780166348095,28.95,73929.02,2.3,-0.41373,0.00018,28.42883]
[1780166354329,28.95,73929.01,2.3,-0.41373,0.00018,28.42882]
[1780166354330,28.95,73929.01,2.3,-0.41373,0.00018,28.42882]
[1780166361060,28.95,73928.74,2.3,-0.41377,0.00018,28.4294]
[1780166366094,28.95,73928.03,2.3,-0.4139,0.00018,28.43115]
[1780166366416,28.95,73928.03,2.3,-0.4139,0.00018,28.43115]
[1780166372136,28.94,73921.43,2.3,-0.41511,0.00018,28.44481]
[1780166378179,28.94,73924.46,2.3,-0.41454,0.00018,28.43705]
[1780166379196,28.94,73924.46,2.3,-0.41454,0.00018,28.43705]
[1780166385228,28.94,73929.55,2.3,-0.41359,0.00018,28.42404]
[1780166389676,28.94,73929.34,2.3,-0.41363,0.00018,28.42453]
[1780166391470,28.94,73937.29,2.3,-0.41216,0.00018,28.40403]
[1780166393940,28.94,73937.19,2.3,-0.41218,0.00018,28.40429]
[1780166394050,28.94,73937.19,2.3,-0.41218,0.00018,28.40429]
[1780166394241,28.94,73937.19,2.3,-0.41218,0.00018,28.40429]
[1780166394384,28.94,73937.19,2.3,-0.41218,0.00018,28.40429]
[1780166394291,28.94,73944.61,2.3,-0.41082,0.00018,28.38488]
[1780166395298,28.94,73952.32,2.3,-0.4094,0.00018,28.36435]
[1780166397565,28.94,73951.76,2.3,-0.40951,0.00018,28.36594]
[1780166403354,28.94,73952.15,2.3,-0.40945,0.00018,28.3651]
[1780166408389,28.95,73952.49,2.3,-0.4094,0.00018,28.36435]
[1780166413424,28.95,73944.62,2.3,-0.41085,0.00018,28.38551]
[1780166414560,28.95,73941.72,2.3,-0.41139,0.00018,28.39319]
[1780166414730,28.95,73941.72,2.3,-0.41139,0.00018,28.39319]
[1780166416219,28.95,73941.72,2.3,-0.41139,0.00018,28.39319]
[1780166416302,28.95,73941.72,2.3,-0.41139,0.00018,28.39319]
[1780166416309,28.95,73941.72,2.3,-0.41139,0.00018,28.39319]
[1780166416387,28.95,73949.52,2.3,-0.40996,0.00018,28.37261]
[1780166416503,28.95,73949.52,2.3,-0.40996,0.00018,28.37261]
[1780166420574,28.96,73952.87,2.3,-0.40935,0.00018,28.36372]
[1780166427061,28.96,73952.84,2.3,-0.40937,0.00018,28.364]
[1780166427499,28.96,73952.71,2.3,-0.40939,0.00018,28.36438]
[1780166428568,28.96,73951.15,2.3,-0.40968,0.00018,28.3686]
[1780166434578,28.97,73949.27,2.3,-0.41003,0.00018,28.37099]
[1780166440620,28.97,73944.69,2.3,-0.41089,0.00018,28.38336]
[1780166445655,28.98,73943.16,2.3,-0.41118,0.00018,28.3876]
[1780166453711,28.99,73942.49,2.3,-0.41133,0.00018,28.38971]
[1780166460760,28.99,73942.11,2.3,-0.41142,0.00018,28.39102]
[1780166462221,28.99,73942.11,2.3,-0.41142,0.00018,28.39102]
[1780166467809,29.0,73942.36,2.3,-0.41139,0.00018,28.39067]
[1780166472844,29.01,73942.06,2.3,-0.41146,0.00018,28.39168]
[1780166478887,29.01,73942.59,2.3,-0.41138,0.00018,28.39054]
[1780166484929,29.02,73942.4,2.3,-0.41143,0.00018,28.39129]
[1780166489964,29.02,73941.8,2.3,-0.41155,0.00018,28.39307]
[1780166492162,29.02,73942.01,2.3,-0.41151,0.00018,28.39256]
[1780166498023,29.03,73939.0,2.3,-0.41208,0.00018,28.39782]
[1780166499891,29.03,73939.0,2.3,-0.41208,0.00018,28.39782]
[1780166503418,29.03,73937.95,2.3,-0.41228,0.00018,28.40061]
[1780166504429,29.03,73937.95,2.3,-0.41228,0.00018,28.40059]
[1780166510108,29.03,73939.18,2.3,-0.41204,0.00018,28.39733]
[1780166515143,29.03,73939.1,2.3,-0.41206,0.00018,28.39748]
[1780166517515,29.03,73939.07,2.3,-0.41206,0.00018,28.39755]
[1780166519170,29.03,73947.25,2.3,-0.41056,0.00018,28.37608]
[1780166519835,29.03,73947.25,2.3,-0.41056,0.00018,28.37608]
[1780166520726,29.03,73946.91,2.3,-0.41062,0.00018,28.37698]
[1780166526220,29.03,73952.23,2.3,-0.40965,0.00018,28.36299]
[1780166529849,29.03,73950.73,2.3,-0.40993,0.00018,28.36707]
[1780166531127,29.03,73950.98,2.3,-0.40989,0.00018,28.36643]
[1780166531577,29.03,73950.9,2.3,-0.4099,0.00018,28.36668]
[1780166532390,29.03,73950.9,2.3,-0.4099,0.00018,28.36668]
[1780166538305,29.04,73946.65,2.3,-0.4107,0.00018,28.37816]
[1780166539662,29.04,73947.39,2.3,-0.41056,0.00018,28.37624]
[1780166545354,29.05,73946.36,2.3,-0.41077,0.00018,28.37923]
[1780166550389,29.05,73943.48,2.3,-0.41131,0.00018,28.38696]
[1780166562474,29.05,73943.51,2.3,-0.41129,0.00018,28.38388]
[1780166567509,29.05,73944.62,2.3,-0.41108,0.00018,28.38093]
[1780166572544,29.05,73944.68,2.3,-0.41107,0.00018,28.38074]
[1780166577579,29.05,73944.6,2.3,-0.41108,0.00018,28.38092]
[1780166582613,29.04,73944.41,2.3,-0.41111,0.00018,28.38139]
[1780166587649,29.04,73944.62,2.3,-0.41107,0.00018,28.38081]
[1780166593691,29.04,73944.4,2.3,-0.41111,0.00018,28.38135]
[1780166598841,29.04,73944.6,2.3,-0.41107,0.00018,28.38081]
[1780166598942,29.04,73944.48,2.3,-0.4111,0.00018,28.38112]
[1780166604768,29.04,73944.76,2.3,-0.41104,0.00018,28.38037]
[1780166606054,29.04,73944.76,2.3,-0.41104,0.00018,28.38037]
[1780166610568,29.04,73944.61,2.3,-0.41107,0.00018,28.38076]
[1780166617859,29.04,73939.84,2.3,-0.41194,0.00018,28.39027]
[1780166623230,29.04,73939.79,2.3,-0.41194,0.00018,28.39039]
[1780166628939,29.04,73939.68,2.3,-0.41196,0.00018,28.3906]
[1780166630134,29.04,73939.68,2.3,-0.41196,0.00018,28.3906]
[1780166633184,29.04,73939.71,2.3,-0.41195,0.00018,28.39052]
[1780166634107,29.04,73939.54,2.3,-0.41198,0.00018,28.39093]
[1780166635112,29.04,73940.64,2.3,-0.41178,0.00018,28.38807]
[1780166635525,29.04,73940.64,2.3,-0.41178,0.00018,28.38807]
[1780166638854,29.04,73941.95,2.3,-0.41154,0.00018,28.38463]
[1780166639011,29.04,73941.9,2.3,-0.41155,0.00018,28.38476]
[1780166639853,29.04,73941.9,2.3,-0.41155,0.00018,28.38476]
[1780166641017,29.04,73941.9,2.3,-0.41155,0.00018,28.38475]
[1780166642612,29.04,73941.16,2.3,-0.41168,0.00018,28.38668]
[1780166653112,29.04,73948.73,2.3,-0.41029,0.00018,28.36678]
[1780166660161,29.04,73952.1,2.3,-0.40969,0.00018,28.35803]
[1780166660876,29.04,73952.1,2.3,-0.40969,0.00018,28.35803]
[1780166662810,29.04,73957.63,2.3,-0.40868,0.00018,28.34321]
[1780166663294,29.04,73957.63,2.3,-0.40868,0.00018,28.34321]
[1780166667723,29.04,73959.52,2.3,-0.40834,0.00018,28.33815]
[1780166669648,29.05,73959.66,2.3,-0.40831,0.00018,28.3378]
[1780166674873,29.05,73963.43,2.3,-0.40762,0.00018,28.32471]
[1780166675127,29.05,73963.43,2.3,-0.40762,0.00018,28.32471]
[1780166676358,29.05,73968.27,2.3,-0.40673,0.00018,28.3114]
[1780166679648,29.05,73973.47,2.3,-0.40579,0.00018,28.29702]
[1780166683395,29.05,73979.81,2.3,-0.40464,0.00018,28.2793]
[1780166683550,29.05,73979.81,2.3,-0.40464,0.00018,28.2793]
[1780166683703,29.05,73979.81,2.3,-0.40464,0.00018,28.2793]
[1780166686972,29.06,73990.23,2.3,-0.40275,0.00018,28.24962]
[1780166692806,29.06,73991.96,2.3,-0.40245,0.00018,28.24497]
[1780166692809,29.06,73991.96,2.3,-0.40245,0.00018,28.24497]
[1780166693394,29.07,73993.02,2.3,-0.40226,0.00018,28.24196]
[1780166698429,29.07,73993.82,2.3,-0.40213,0.00018,28.23981]
[1780166701919,29.07,73994.8,2.3,-0.40195,0.00018,28.23707]
[1780166701941,29.07,73994.8,2.3,-0.40195,0.00018,28.23707]
[1780166702029,29.07,73994.8,2.3,-0.40195,0.00018,28.23707]
[1780166702102,29.07,73994.8,2.3,-0.40195,0.00018,28.23707]
[1780166702457,29.07,74002.41,2.3,-0.40057,0.00018,28.2147]
[1780166704531,29.07,74005.43,2.3,-0.40002,0.00018,28.20564]
[1780166705238,29.07,74007.27,2.3,-0.39968,0.00018,28.20008]
[1780166705362,29.07,74007.27,2.3,-0.39968,0.00018,28.20008]
[1780166705484,29.07,74014.36,2.3,-0.39839,0.00018,28.17874]
[1780166710600,29.07,74019.48,2.3,-0.39747,0.00018,28.16322]
[1780166711935,29.07,74021.21,2.3,-0.39715,0.00018,28.15793]
[1780166711943,29.07,74021.21,2.3,-0.39715,0.00018,28.15793]
[1780166712078,29.07,74021.21,2.3,-0.39715,0.00018,28.15793]
[1780166712184,29.07,74021.21,2.3,-0.39715,0.00018,28.15793]
[1780166712442,29.07,74021.21,2.3,-0.39715,0.00018,28.15793]
[1780166714150,29.07,74025.38,2.3,-0.3964,0.00018,28.14506]
[1780166714209,29.07,74025.38,2.3,-0.3964,0.00018,28.14506]
[1780166714231,29.07,74025.38,2.3,-0.3964,0.00018,28.14506]
[1780166714409,29.07,74025.38,2.3,-0.3964,0.00018,28.14506]
[1780166716188,29.07,74017.31,2.3,-0.39786,0.00018,28.16992]
[1780166716545,29.07,74017.31,2.3,-0.39786,0.00018,28.16992]
[1780166719323,29.07,74024.61,2.3,-0.39654,0.00018,28.14751]
[1780166719498,29.07,74024.61,2.3,-0.39654,0.00018,28.14751]
[1780166719601,29.07,74024.61,2.3,-0.39654,0.00018,28.14751]
[1780166720378,29.07,74027.97,2.3,-0.39593,0.00018,28.13707]
[1780166720579,29.07,74027.97,2.3,-0.39593,0.00018,28.13707]
[1780166725630,29.07,74028.32,2.3,-0.39587,0.00018,28.13596]
[1780166731701,29.07,74028.47,2.3,-0.39583,0.00018,28.13254]
[1780166733256,29.07,74028.53,2.3,-0.39582,0.00018,28.13235]
[1780166733513,29.07,74028.53,2.3,-0.39582,0.00018,28.13235]
[1780166736707,29.07,74018.11,2.3,-0.39771,0.00018,28.16458]
[1780166736720,29.07,74018.11,2.3,-0.39771,0.00018,28.16458]
[1780166736727,29.07,74018.11,2.3,-0.39771,0.00018,28.16458]
[1780166736736,29.07,74017.69,2.3,-0.39779,0.00018,28.16589]
[1780166736816,29.07,74017.69,2.3,-0.39779,0.00018,28.16589]
[1780166736929,29.07,74017.69,2.3,-0.39779,0.00018,28.16589]
[1780166737158,29.07,74017.69,2.3,-0.39779,0.00018,28.16589]
[1780166737743,29.08,74006.55,2.3,-0.39982,0.00018,28.19964]
[1780166738770,29.08,74004.12,2.3,-0.40026,0.00018,28.20693]
[1780166744794,29.09,73996.63,2.3,-0.40165,0.00018,28.22954]
[1780166749540,29.09,73989.98,2.3,-0.40288,0.00018,28.24909]
[1780166750072,29.09,73989.25,2.3,-0.40302,0.00018,28.25131]
[1780166755870,29.1,73985.2,2.3,-0.40377,0.00018,28.26325]
[1780166757525,29.1,73985.2,2.3,-0.40377,0.00018,28.26325]
[1780166760119,29.1,73985.49,2.3,-0.40373,0.00018,28.26257]
[1780166761780,29.1,73985.11,2.3,-0.4038,0.00018,28.2637]
[1780166763926,29.1,73977.77,2.3,-0.40515,0.00018,28.28471]
[1780166768961,29.11,73976.1,2.3,-0.40546,0.00018,28.28957]
[1780166771862,29.11,73976.31,2.3,-0.40543,0.00018,28.28905]
[1780166771884,29.11,73976.31,2.3,-0.40543,0.00018,28.28905]
[1780166774586,29.11,73968.34,2.3,-0.40689,0.00018,28.31127]
[1780166777450,29.11,73966.89,2.3,-0.40716,0.00018,28.31532]
[1780166781759,29.11,73963.52,2.3,-0.40777,0.00018,28.32461]
[1780166790114,29.12,73959.47,2.3,-0.40852,0.00018,28.33572]
[1780166795149,29.12,73960.22,2.3,-0.40838,0.00018,28.33086]
[1780166800184,29.12,73959.27,2.3,-0.40856,0.00018,28.33348]
[1780166806227,29.12,73959.76,2.3,-0.40847,0.00018,28.33224]
[1780166811262,29.12,73959.51,2.3,-0.40852,0.00018,28.33299]
[1780166816296,29.12,73955.53,2.3,-0.40926,0.00018,28.34377]
[1780166821332,29.13,73952.78,2.3,-0.40977,0.00018,28.35124]
[1780166826367,29.13,73952.71,2.3,-0.40979,0.00018,28.35157]
[1780166831402,29.13,73951.42,2.3,-0.41003,0.00018,28.35513]
[1780166834463,29.13,73947.45,2.3,-0.41076,0.00018,28.36568]
[1780166841472,29.14,73943.44,2.3,-0.41152,0.00018,28.37649]
[1780166846507,29.15,73943.51,2.3,-0.41152,0.00018,28.37651]
[1780166851541,29.15,73943.13,2.3,-0.41159,0.00018,28.3748]
[1780166856577,29.16,73943.43,2.3,-0.41155,0.00018,28.37421]
[1780166860478,29.16,73945.15,2.3,-0.41124,0.00018,28.36984]
[1780166869668,29.17,73944.52,2.3,-0.41137,0.00018,28.37181]
[1780166873341,29.17,73944.66,2.3,-0.41136,0.00018,28.37158]
[1780166874580,29.17,73942.0,2.3,-0.41184,0.00018,28.37852]
[1780166875090,29.17,73942.38,2.3,-0.41178,0.00018,28.37753]
[1780166875700,29.17,73942.38,2.3,-0.41178,0.00018,28.37753]
[1780166876717,29.17,73950.07,2.3,-0.41038,0.00018,28.35753]
[1780166877248,29.17,73950.07,2.3,-0.41038,0.00018,28.35753]
[1780166882683,29.17,73946.39,2.3,-0.41106,0.00018,28.36733]
[1780166883434,29.18,73945.81,2.3,-0.41116,0.00018,28.36887]
[1780166888801,29.18,73943.4,2.3,-0.41162,0.00018,28.37533]
[1780166892453,29.18,73943.65,2.3,-0.41158,0.00018,28.37477]
[1780166901184,29.19,73943.54,2.3,-0.41161,0.00018,28.37521]
[1780166901246,29.19,73943.54,2.3,-0.41161,0.00018,28.37521]
[1780166901249,29.19,73943.54,2.3,-0.41161,0.00018,28.37521]
[1780166901687,29.19,73943.54,2.3,-0.41161,0.00018,28.37521]
[1780166906927,29.18,73934.55,2.3,-0.41325,0.00018,28.39826]
[1780166907060,29.18,73934.55,2.3,-0.41325,0.00018,28.39826]
[1780166912969,29.18,73935.01,2.3,-0.41315,0.00018,28.39404]
[1780166913949,29.18,73935.01,2.3,-0.41315,0.00018,28.39404]
[1780166920018,29.18,73935.4,2.3,-0.41306,0.00018,28.39285]
[1780166922623,29.18,73935.44,2.3,-0.41305,0.00018,28.39272]
[1780166922823,29.18,73935.44,2.3,-0.41305,0.00018,28.39272]
[1780166928074,29.17,73939.46,2.3,-0.41231,0.00018,28.38226]
[1780166930277,29.17,73939.74,2.3,-0.41225,0.00018,28.38151]
[1780166930320,29.17,73939.74,2.3,-0.41225,0.00018,28.38151]
[1780166931653,29.17,73939.71,2.3,-0.41226,0.00018,28.38157]
[1780166931700,29.17,73939.71,2.3,-0.41226,0.00018,28.38157]
[1780166931748,29.17,73946.75,2.3,-0.41098,0.00018,28.36336]
[1780166933109,29.17,73954.39,2.3,-0.40958,0.00018,28.34321]
[1780166938144,29.17,73956.08,2.3,-0.40928,0.00018,28.33879]
[1780166941426,29.17,73956.88,2.3,-0.40913,0.00018,28.33667]
[1780166941767,29.17,73956.88,2.3,-0.40913,0.00018,28.33667]
[1780166941821,29.17,73956.88,2.3,-0.40913,0.00018,28.33667]
[1780166942028,29.18,73956.54,2.3,-0.4092,0.00018,28.33761]
[1780166942063,29.18,73956.54,2.3,-0.4092,0.00018,28.33761]
[1780166943178,29.18,73947.79,2.3,-0.4108,0.00018,28.3608]
[1780166948213,29.18,73946.49,2.3,-0.41104,0.00018,28.36433]
[1780166954257,29.18,73946.21,2.3,-0.4111,0.00018,28.36522]
[1780166959290,29.19,73946.52,2.3,-0.41105,0.00018,28.36454]
[1780166964326,29.19,73946.59,2.3,-0.41105,0.00018,28.36449]
[1780166965975,29.19,73946.59,2.3,-0.41105,0.00018,28.36449]
[1780166966233,29.19,73946.36,2.3,-0.41109,0.00018,28.36514]
[1780166967264,29.19,73944.8,2.3,-0.41138,0.00018,28.36921]
[1780166973389,29.19,73944.7,2.3,-0.4114,0.00018,28.36678]
[1780166975348,29.2,73944.94,2.3,-0.41136,0.00018,28.36619]
[1780166980438,29.2,73944.05,2.3,-0.41153,0.00018,28.36868]
[1780166985473,29.2,73943.51,2.3,-0.41164,0.00018,28.37023]
[1780166990508,29.21,73942.63,2.3,-0.41181,0.00018,28.37266]
[1780166994398,29.21,73938.81,2.3,-0.41252,0.00018,28.3826]
[1780166999572,29.21,73939.14,2.3,-0.41247,0.00018,28.38197]
[1780167001675,29.22,73939.22,2.3,-0.41246,0.00018,28.3818]
[1780167001682,29.22,73939.22,2.3,-0.41246,0.00018,28.3818]
[1780167001891,29.22,73939.22,2.3,-0.41246,0.00018,28.3818]
[1780167001947,29.22,73939.22,2.3,-0.41246,0.00018,28.3818]
[1780167002088,29.22,73939.14,2.3,-0.41248,0.00018,28.38208]
[1780167002181,29.22,73939.14,2.3,-0.41248,0.00018,28.38208]
[1780167003008,29.22,73939.14,2.3,-0.41248,0.00018,28.38208]
[1780167002593,29.22,73929.47,2.3,-0.41424,0.00018,28.40658]
[1780167007970,29.21,73927.28,2.3,-0.41464,0.00018,28.41191]
[1780167010393,29.21,73922.5,2.3,-0.4155,0.00018,28.42364]
[1780167011312,29.21,73922.37,2.3,-0.41553,0.00018,28.42394]
[1780167015465,29.21,73930.29,2.3,-0.41407,0.00018,28.40414]
[1780167015467,29.21,73930.29,2.3,-0.41407,0.00018,28.40414]
[1780167020720,29.2,73930.96,2.3,-0.41393,0.00018,28.40224]
[1780167025755,29.2,73930.49,2.3,-0.41401,0.00018,28.40326]
[1780167030790,29.19,73929.49,2.3,-0.41418,0.00018,28.4056]
[1780167035825,29.19,73929.34,2.3,-0.41419,0.00018,28.40292]
[1780167038500,29.19,73929.35,2.3,-0.41419,0.00018,28.40283]
[1780167039025,29.19,73929.35,2.3,-0.41419,0.00018,28.40283]
[1780167045895,29.18,73930.2,2.3,-0.41401,0.00018,28.4004]
[1780167046097,29.18,73930.2,2.3,-0.41401,0.00018,28.4004]
[1780167061000,29.17,73929.38,2.3,-0.41413,0.00018,28.402]
[1780167061113,29.17,73929.38,2.3,-0.41413,0.00018,28.402]
[1780167067042,29.16,73929.08,2.3,-0.41418,0.00018,28.40257]
[1780167076105,29.16,73929.6,2.3,-0.41406,0.00018,28.40099]
[1780167080106,29.16,73929.58,2.3,-0.41406,0.00018,28.40098]
[1780167080377,29.16,73929.58,2.3,-0.41406,0.00018,28.40098]
[1780167081402,29.15,73928.87,2.3,-0.41419,0.00018,28.4027]
[1780167081467,29.15,73922.98,2.3,-0.41527,0.00018,28.41742]
[1780167082165,29.15,73915.52,2.3,-0.41664,0.00018,28.4357]
[1780167083912,29.15,73915.52,2.3,-0.41664,0.00018,28.4357]
[1780167084000,29.15,73912.46,2.3,-0.4172,0.00018,28.44307]
[1780167087531,29.16,73911.91,2.3,-0.4173,0.00018,28.4445]
[1780167093242,29.16,73908.9,2.3,-0.41787,0.00018,28.44915]
[1780167094228,29.16,73908.9,2.3,-0.41787,0.00018,28.44915]
[1780167100292,29.17,73909.36,2.3,-0.41781,0.00018,28.44835]
[1780167105327,29.18,73907.85,2.3,-0.4181,0.00018,28.45217]
[1780167109649,29.18,73905.88,2.3,-0.41847,0.00018,28.45697]
[1780167115726,29.19,73905.71,2.3,-0.41851,0.00018,28.45757]
[1780167121439,29.2,73905.78,2.3,-0.41852,0.00018,28.4577]
[1780167130650,29.2,73905.78,2.3,-0.41852,0.00018,28.45778]
[1780167136543,29.21,73908.09,2.3,-0.41813,0.00018,28.45279]
[1780167142586,29.22,73908.77,2.3,-0.41803,0.00018,28.45142]
[1780167147749,29.22,73910.21,2.3,-0.41777,0.00018,28.44815]
[1780167153663,29.23,73910.44,2.3,-0.41774,0.00018,28.44501]
[1780167162727,29.24,73910.48,2.3,-0.41776,0.00018,28.44529]
[1780167166959,29.24,73910.09,2.3,-0.41783,0.00018,28.44625]
[1780167167058,29.24,73910.09,2.3,-0.41783,0.00018,28.4462]
[1780167176825,29.25,73916.55,2.3,-0.41667,0.00018,28.43104]
[1780167177792,29.25,73916.55,2.3,-0.41667,0.00018,28.43104]
[1780167182867,29.26,73916.01,2.3,-0.41679,0.00018,28.43259]
[1780167188909,29.26,73916.01,2.3,-0.4168,0.00018,28.43282]
[1780167194951,29.27,73915.23,2.3,-0.41696,0.00018,28.43494]
[1780167196722,29.27,73915.93,2.3,-0.41683,0.00018,28.43329]
[1780167196965,29.27,73915.73,2.3,-0.41687,0.00018,28.43381]
[1780167205021,29.28,73915.74,2.3,-0.4169,0.00018,28.43418]
[1780167210058,29.29,73915.5,2.3,-0.41695,0.00018,28.43497]
[1780167215093,29.29,73915.45,2.3,-0.41697,0.00018,28.43241]
[1780167220128,29.3,73916.04,2.3,-0.41688,0.00018,28.4312]
[1780167229191,29.31,73914.9,2.3,-0.41711,0.00018,28.43432]
[1780167234917,29.31,73915.0,2.3,-0.4171,0.00018,28.43424]
[1780167240268,29.32,73914.59,2.3,-0.41719,0.00018,28.43549]
[1780167245303,29.33,73913.0,2.3,-0.4175,0.00018,28.43949]
[1780167250338,29.33,73912.74,2.3,-0.41756,0.00018,28.44029]
[1780167259403,29.34,73912.81,2.3,-0.41756,0.00018,28.44044]
[1780167264439,29.35,73913.7,2.3,-0.41741,0.00018,28.43849]
[1780167269473,29.35,73908.36,2.3,-0.4184,0.00018,28.45133]
[1780167275515,29.36,73906.36,2.3,-0.41877,0.00018,28.4533]
[1780167279376,29.36,73906.9,2.3,-0.41868,0.00018,28.45211]
[1780167284578,29.36,73910.72,2.3,-0.41799,0.00018,28.44325]
[1780167289614,29.36,73914.52,2.3,-0.4173,0.00018,28.43426]
[1780167294609,29.37,73916.35,2.3,-0.41697,0.00018,28.43002]
[1780167295361,29.37,73917.23,2.3,-0.41682,0.00018,28.42794]
[1780167297859,29.37,73921.16,2.3,-0.4161,0.00018,28.41851]
[1780167300306,29.37,73922.41,2.3,-0.41588,0.00018,28.41556]
[1780167302370,29.38,73922.52,2.3,-0.41587,0.00018,28.41542]
[1780167302415,29.38,73922.52,2.3,-0.41587,0.00018,28.41542]
[1780167302670,29.38,73922.52,2.3,-0.41587,0.00018,28.41542]
[1780167303103,29.38,73922.52,2.3,-0.41587,0.00018,28.41542]
[1780167303209,29.38,73923.44,2.3,-0.41571,0.00018,28.41323]
[1780167304720,29.38,73930.87,2.3,-0.41435,0.00018,28.39489]
[1780167309846,29.37,73932.55,2.3,-0.41404,0.00018,28.39061]
[1780167314668,29.37,73932.08,2.3,-0.41412,0.00018,28.3917]
[1780167315130,29.37,73932.08,2.3,-0.41412,0.00018,28.3917]
[1780167315227,29.37,73930.71,2.3,-0.41436,0.00018,28.39505]
[1780167321839,29.37,73926.84,2.3,-0.41508,0.00018,28.40476]
[1780167326464,29.38,73927.02,2.3,-0.41505,0.00018,28.40438]
[1780167326874,29.38,73926.98,2.3,-0.41506,0.00018,28.40451]
[1780167332917,29.38,73926.28,2.3,-0.41518,0.00018,28.40333]
[1780167338959,29.38,73926.31,2.3,-0.41517,0.00018,28.40325]
[1780167343535,29.38,73925.91,2.3,-0.41524,0.00018,28.40422]
[1780167346447,29.38,73925.95,2.3,-0.41524,0.00018,28.40412]
[1780167346478,29.38,73925.95,2.3,-0.41524,0.00018,28.40412]
[1780167347015,29.38,73919.19,2.3,-0.41647,0.00018,28.4206]
[1780167349442,29.38,73916.32,2.3,-0.417,0.00018,28.42759]
[1780167350999,29.38,73916.04,2.3,-0.41705,0.00018,28.42824]
[1780167351053,29.38,73917.87,2.3,-0.41671,0.00018,28.42382]
[1780167352897,29.38,73922.42,2.3,-0.41588,0.00018,28.41282]
[1780167358778,29.38,73927.2,2.3,-0.41501,0.00018,28.4011]
[1780167364145,29.38,73922.97,2.3,-0.41579,0.00018,28.41162]
[1780167369180,29.38,73923.08,2.3,-0.41578,0.00018,28.41149]
[1780167370411,29.38,73923.08,2.3,-0.41578,0.00018,28.41149]
[1780167371194,29.39,73922.85,2.3,-0.41583,0.00018,28.41215]
[1780167380257,29.4,73923.01,2.3,-0.41582,0.00018,28.4121]
[1780167385292,29.4,73923.89,2.3,-0.41567,0.00018,28.41014]
[1780167394355,29.41,73924.53,2.3,-0.41557,0.00018,28.40602]
[1780167403418,29.42,73924.66,2.3,-0.41557,0.00018,28.40604]
[1780167404766,29.42,73924.66,2.3,-0.41557,0.00018,28.40604]
[1780167404859,29.42,73924.66,2.3,-0.41557,0.00018,28.40604]
[1780167405324,29.42,73924.66,2.3,-0.41557,0.00018,28.40604]
[1780167405384,29.42,73924.66,2.3,-0.41557,0.00018,28.40604]
[1780167405432,29.42,73928.07,2.3,-0.41495,0.00018,28.3977]
[1780167410467,29.42,73933.45,2.3,-0.41396,0.00018,28.3842]
[1780167411718,29.42,73933.45,2.3,-0.41396,0.00018,28.3842]
[1780167417675,29.41,73933.1,2.3,-0.41402,0.00018,28.38505]
[1780167422786,29.41,73933.19,2.3,-0.414,0.00018,28.38471]
[1780167429600,29.41,73938.71,2.3,-0.41299,0.00018,28.37067]
[1780167436837,29.41,73938.93,2.3,-0.41294,0.00018,28.37006]
[1780167436843,29.41,73938.93,2.3,-0.41294,0.00018,28.37006]
[1780167442691,29.4,73939.27,2.3,-0.41286,0.00018,28.36892]
[1780167449848,29.4,73937.44,2.3,-0.41319,0.00018,28.37341]
[1780167456789,29.39,73937.9,2.3,-0.41308,0.00018,28.36901]
[1780167461824,29.38,73936.18,2.3,-0.41338,0.00018,28.37318]
[1780167468873,29.38,73936.56,2.3,-0.41329,0.00018,28.37199]
[1780167473908,29.37,73940.52,2.3,-0.41256,0.00018,28.3618]
[1780167479084,29.37,73945.79,2.3,-0.4116,0.00018,28.3482]
[1780167479085,29.37,73945.79,2.3,-0.4116,0.00018,28.3482]
[1780167479333,29.37,73945.79,2.3,-0.4116,0.00018,28.3482]
[1780167479828,29.37,73947.26,2.3,-0.41133,0.00018,28.34437]
[1780167479922,29.37,73947.26,2.3,-0.41133,0.00018,28.34437]
[1780167479950,29.37,73950.74,2.3,-0.4107,0.00018,28.33534]
[1780167480699,29.37,73950.74,2.3,-0.4107,0.00018,28.33534]
[1780167480957,29.37,73958.33,2.3,-0.40932,0.00018,28.31539]
[1780167481638,29.37,73958.33,2.3,-0.40932,0.00018,28.31539]
[1780167483432,29.37,73959.55,2.3,-0.4091,0.00018,28.31215]
[1780167489014,29.37,73960.85,2.3,-0.40886,0.00018,28.30861]
[1780167492878,29.37,73960.99,2.3,-0.40883,0.00018,28.30821]
[1780167495016,29.37,73960.76,2.3,-0.40887,0.00018,28.30882]
[1780167496193,29.37,73960.48,2.3,-0.40892,0.00018,28.30955]
[1780167505406,29.37,73958.15,2.3,-0.40934,0.00018,28.31569]
[1780167512184,29.36,73958.85,2.3,-0.4092,0.00018,28.31086]
[1780167515255,29.36,73958.9,2.3,-0.40919,0.00018,28.31072]
[1780167515427,29.36,73958.9,2.3,-0.40919,0.00018,28.31072]
[1780167516212,29.36,73949.14,2.3,-0.41096,0.00018,28.33634]
[1780167519440,29.36,73945.83,2.3,-0.41157,0.00018,28.34491]
[1780167525275,29.37,73940.04,2.3,-0.41263,0.00018,28.35988]
[1780167530310,29.37,73939.67,2.3,-0.4127,0.00018,28.36095]
[1780167531255,29.37,73939.67,2.3,-0.4127,0.00018,28.36095]
[1780167532236,29.37,73941.76,2.3,-0.41233,0.00018,28.35565]
[1780167538366,29.37,73943.56,2.3,-0.41201,0.00018,28.35121]
[1780167542664,29.38,73943.03,2.3,-0.41211,0.00018,28.35259]
[1780167542740,29.38,73943.03,2.3,-0.41211,0.00018,28.35259]
[1780167547192,29.38,73950.79,2.3,-0.4107,0.00018,28.33264]
[1780167547243,29.38,73950.79,2.3,-0.4107,0.00018,28.33264]
[1780167554478,29.38,73942.25,2.3,-0.41226,0.00018,28.35482]
[1780167556955,29.38,73941.87,2.3,-0.41233,0.00018,28.35583]
[1780167562534,29.38,73940.07,2.3,-0.41265,0.00018,28.36019]
[1780167568576,29.37,73942.04,2.3,-0.41228,0.00018,28.35497]
[1780167574618,29.37,73941.72,2.3,-0.41232,0.00018,28.3527]
[1780167579654,29.36,73941.35,2.3,-0.41237,0.00018,28.35349]
[1780167584689,29.36,73940.62,2.3,-0.4125,0.00018,28.35519]
[1780167591740,29.35,73940.99,2.3,-0.41242,0.00018,28.35404]
[1780167597783,29.35,73941.01,2.3,-0.4124,0.00018,28.35381]
[1780167602819,29.35,73941.44,2.3,-0.41231,0.00018,28.35257]
[1780167607854,29.34,73941.45,2.3,-0.4123,0.00018,28.35241]
[1780167616916,29.34,73941.16,2.3,-0.41234,0.00018,28.3529]
[1780167622699,29.34,73940.79,2.3,-0.4124,0.00018,28.35377]
[1780167622959,29.33,73939.39,2.3,-0.41265,0.00018,28.35726]
[1780167629001,29.33,73939.24,2.3,-0.41267,0.00018,28.35751]
[1780167633043,29.33,73939.12,2.3,-0.41268,0.00018,28.35486]
[1780167633144,29.33,73939.2,2.3,-0.41267,0.00018,28.35464]
[1780167639071,29.32,73939.27,2.3,-0.41265,0.00018,28.35429]
[1780167641091,29.32,73939.27,2.3,-0.41265,0.00018,28.35429]
[1780167645365,29.32,73938.68,2.3,-0.41274,0.00018,28.35566]
[1780167649498,29.32,73938.21,2.3,-0.41282,0.00018,28.35674]
[1780167650272,29.32,73938.21,2.3,-0.41282,0.00018,28.35669]
[1780167656190,29.31,73937.72,2.3,-0.4129,0.00018,28.35777]
[1780167656721,29.31,73937.72,2.3,-0.4129,0.00018,28.35777]
[1780167656844,29.31,73937.72,2.3,-0.4129,0.00018,28.35777]
[1780167657197,29.31,73937.71,2.3,-0.4129,0.00018,28.35777]
[1780167661600,29.31,73937.72,2.3,-0.41289,0.00018,28.35768]
[1780167662232,29.31,73930.15,2.3,-0.41427,0.00018,28.37671]
[1780167670292,29.3,73929.64,2.3,-0.41435,0.00018,28.37776]
[1780167675553,29.3,73929.57,2.3,-0.41436,0.00018,28.37785]
[1780167675617,29.3,73929.57,2.3,-0.41436,0.00018,28.37785]
[1780167679955,29.3,73929.32,2.3,-0.4144,0.00018,28.37834]
[1780167680061,29.3,73929.32,2.3,-0.4144,0.00018,28.37834]
[1780167685396,29.3,73923.29,2.3,-0.41549,0.00018,28.39318]
[1780167686397,29.3,73923.29,2.3,-0.41549,0.00018,28.39318]
[1780167686608,29.3,73923.07,2.3,-0.41553,0.00018,28.3937]
[1780167688865,29.3,73917.5,2.3,-0.41655,0.00018,28.40727]
[1780167690120,29.29,73916.93,2.3,-0.41665,0.00018,28.40861]
[1780167692186,29.3,73916.69,2.3,-0.4167,0.00018,28.40924]
[1780167694239,29.3,73916.12,2.3,-0.41679,0.00018,28.4077]
[1780167699495,29.29,73917.61,2.3,-0.41652,0.00018,28.404]
[1780167704530,29.29,73917.41,2.3,-0.41655,0.00018,28.40447]
[1780167709566,29.29,73917.13,2.3,-0.4166,0.00018,28.40516]
[1780167715607,29.29,73917.55,2.3,-0.41653,0.00018,28.40417]
[1780167720642,29.29,73917.37,2.3,-0.41656,0.00018,28.40464]
[1780167723601,29.29,73918.38,2.3,-0.41638,0.00018,28.4022]
[1780167723663,29.29,73918.25,2.3,-0.4164,0.00018,28.40252]
[1780167726369,29.3,73921.28,2.3,-0.41585,0.00018,28.39519]
[1780167731720,29.29,73932.97,2.3,-0.4137,0.00018,28.36597]
[1780167736755,29.29,73931.49,2.3,-0.41396,0.00018,28.36952]
[1780167741790,29.28,73932.68,2.3,-0.41373,0.00018,28.36637]
[1780167746825,29.28,73932.68,2.3,-0.41372,0.00018,28.36621]
[1780167749918,29.28,73932.37,2.3,-0.41378,0.00018,28.36693]
[1780167750853,29.28,73923.98,2.3,-0.41531,0.00018,28.3878]
[1780167755888,29.28,73923.12,2.3,-0.41546,0.00018,28.38701]
[1780167760923,29.28,73922.14,2.3,-0.41564,0.00018,28.38941]
[1780167765962,29.27,73919.04,2.3,-0.4162,0.00018,28.39695]
[1780167770997,29.27,73918.37,2.3,-0.41632,0.00018,28.39848]
[1780167773314,29.27,73918.47,2.3,-0.4163,0.00018,28.39821]
[1780167773362,29.27,73918.4,2.3,-0.41631,0.00018,28.39836]
[1780167775406,29.27,73915.95,2.3,-0.41676,0.00018,28.40428]
[1780167777440,29.27,73915.97,2.3,-0.41676,0.00018,28.40425]
[1780167782322,29.28,73916.32,2.3,-0.4167,0.00018,28.40359]
[1780167792146,29.28,73916.18,2.3,-0.41674,0.00018,28.4041]
[1780167792854,29.28,73916.18,2.3,-0.41674,0.00018,28.4041]
[1780167800202,29.29,73916.67,2.3,-0.41667,0.00018,28.40321]
[1780167805239,29.29,73916.69,2.3,-0.41668,0.00018,28.40334]
[1780167807595,29.29,73916.71,2.3,-0.41668,0.00018,28.40333]
[1780167807696,29.3,73916.94,2.3,-0.41664,0.00018,28.40285]
[1780167809267,29.3,73925.11,2.3,-0.41515,0.00018,28.38292]
[1780167810652,29.3,73925.11,2.3,-0.41515,0.00018,28.38292]
[1780167811839,29.3,73926.99,2.3,-0.41481,0.00018,28.37835]
[1780167818303,29.3,73927.2,2.3,-0.41478,0.00018,28.37515]
[1780167818322,29.3,73927.2,2.3,-0.41478,0.00018,28.37515]
[1780167818390,29.3,73927.2,2.3,-0.41478,0.00018,28.37515]
[1780167824372,29.3,73928.26,2.3,-0.41457,0.00018,28.37237]
[1780167829407,29.3,73928.82,2.3,-0.41446,0.00018,28.37079]
[1780167837465,29.29,73929.05,2.3,-0.4144,0.00018,28.36993]
[1780167842500,29.28,73929.55,2.3,-0.4143,0.00018,28.36852]
[1780167847535,29.28,73930.03,2.3,-0.4142,0.00018,28.36716]
[1780167852569,29.28,73929.57,2.3,-0.41427,0.00018,28.36816]
[1780167857605,29.27,73930.16,2.3,-0.41416,0.00018,28.36653]
[1780167862640,29.27,73930.56,2.3,-0.41407,0.00018,28.36538]
[1780167869689,29.26,73930.42,2.3,-0.41409,0.00018,28.36551]
[1780167875731,29.26,73936.54,2.3,-0.41295,0.00018,28.34702]
[1780167885801,29.25,73937.22,2.3,-0.41281,0.00018,28.34508]
[1780167890836,29.25,73939.77,2.3,-0.41234,0.00018,28.33846]
[1780167891832,29.25,73939.77,2.3,-0.41234,0.00018,28.33846]
[1780167893369,29.25,73943.25,2.3,-0.4117,0.00018,28.32946]
[1780167894769,29.25,73943.88,2.3,-0.41159,0.00018,28.32782]
[1780167897262,29.25,73943.17,2.3,-0.41171,0.00018,28.32961]
[1780167899650,29.25,73943.17,2.3,-0.41171,0.00018,28.32961]
[1780167904943,29.25,73935.62,2.3,-0.41309,0.00018,28.34883]
[1780167909978,29.24,73936.89,2.3,-0.41285,0.00018,28.34548]
[1780167915013,29.24,73936.97,2.3,-0.41282,0.00018,28.34517]
[1780167915990,29.24,73936.97,2.3,-0.41282,0.00018,28.34517]
[1780167921055,29.24,73937.68,2.3,-0.41269,0.00018,28.34322]
[1780167927826,29.24,73937.59,2.3,-0.4127,0.00018,28.34337]
[1780167928184,29.23,73937.59,2.3,-0.41269,0.00018,28.3433]
[1780167934146,29.23,73930.2,2.3,-0.41403,0.00018,28.35895]
[1780167935121,29.23,73930.2,2.3,-0.41403,0.00018,28.35895]
[1780167935640,29.23,73930.2,2.3,-0.41403,0.00018,28.35895]
[1780167935740,29.23,73929.66,2.3,-0.41413,0.00018,28.36028]
[1780167941196,29.23,73929.12,2.3,-0.41423,0.00018,28.36172]
[1780167943470,29.23,73929.12,2.3,-0.41423,0.00018,28.36172]
[1780167944485,29.23,73929.12,2.3,-0.41423,0.00018,28.36174]
[1780167949491,29.23,73929.01,2.3,-0.41426,0.00018,28.36208]
[1780167951561,29.24,73923.75,2.3,-0.41522,0.00018,28.37525]
[1780167959322,29.25,73920.15,2.3,-0.41591,0.00018,28.38451]
[1780167970401,29.26,73920.22,2.3,-0.41593,0.00018,28.38478]
[1780167975436,29.26,73920.14,2.3,-0.41595,0.00018,28.38518]
[1780167980472,29.27,73915.89,2.3,-0.41674,0.00018,28.39569]
[1780167981060,29.27,73915.89,2.3,-0.41674,0.00018,28.39569]
[1780167986514,29.27,73916.78,2.3,-0.41659,0.00018,28.39373]
[1780167987811,29.27,73916.78,2.3,-0.41659,0.00018,28.39373]
[1780167987812,29.27,73916.78,2.3,-0.41659,0.00018,28.39373]
[1780167987864,29.27,73922.38,2.3,-0.41557,0.00018,28.38005]
[1780167988791,29.27,73922.38,2.3,-0.41557,0.00018,28.38005]
[1780167995577,29.28,73926.9,2.3,-0.41475,0.00018,28.36627]
[1780168000612,29.29,73926.8,2.3,-0.41478,0.00018,28.36672]
[1780168007660,29.29,73927.35,2.3,-0.4147,0.00018,28.36564]
[1780168010401,29.29,73927.76,2.3,-0.41463,0.00018,28.3647]
[1780168010438,29.29,73927.76,2.3,-0.41463,0.00018,28.3647]
[1780168012695,29.29,73937.43,2.3,-0.41286,0.00018,28.34034]
[1780168014863,29.29,73939.15,2.3,-0.41254,0.00018,28.33591]
[1780168020752,29.29,73941.17,2.3,-0.41216,0.00018,28.33053]
[1780168025787,29.28,73936.65,2.3,-0.41298,0.00018,28.34194]
[1780168026585,29.28,73936.65,2.3,-0.41298,0.00018,28.34194]
[1780168027303,29.28,73931.31,2.3,-0.41395,0.00018,28.3554]
[1780168032836,29.28,73928.61,2.3,-0.41443,0.00018,28.36189]
[1780168037871,29.27,73928.32,2.3,-0.41447,0.00018,28.36242]
[1780168042909,29.27,73927.14,2.3,-0.41467,0.00018,28.36515]
[1780168043682,29.27,73927.14,2.3,-0.41467,0.00018,28.36515]
[1780168043690,29.27,73927.14,2.3,-0.41467,0.00018,28.36515]
[1780168043916,29.27,73924.6,2.3,-0.41514,0.00018,28.37144]
[1780168046784,29.27,73922.71,2.3,-0.41549,0.00018,28.37612]
[1780168054993,29.27,73922.6,2.3,-0.41552,0.00018,28.37377]
[1780168058574,29.28,73922.67,2.3,-0.41551,0.00018,28.37364]
[1780168058791,29.28,73922.67,2.3,-0.41551,0.00018,28.37364]
[1780168058870,29.28,73922.67,2.3,-0.41551,0.00018,28.37364]
[1780168059151,29.28,73916.83,2.3,-0.41658,0.00018,28.38802]
[1780168060028,29.28,73908.17,2.3,-0.41817,0.00018,28.40881]
[1780168061094,29.28,73908.17,2.3,-0.41817,0.00018,28.40881]
[1780168061154,29.28,73908.63,2.3,-0.41809,0.00018,28.40774]
[1780168064853,29.28,73911.25,2.3,-0.41761,0.00018,28.40158]
[1780168064903,29.28,73911.25,2.3,-0.41761,0.00018,28.40158]
[1780168064929,29.28,73911.25,2.3,-0.41761,0.00018,28.40158]
[1780168065869,29.28,73908.99,2.3,-0.41803,0.00018,28.40699]
[1780168071107,29.29,73908.42,2.3,-0.41814,0.00018,28.40849]
[1780168074434,29.29,73908.2,2.3,-0.41819,0.00018,28.40908]
[1780168080140,29.29,73907.49,2.3,-0.41833,0.00018,28.41086]
[1780168082973,29.29,73909.7,2.3,-0.41793,0.00018,28.40569]
[1780168082983,29.29,73909.7,2.3,-0.41793,0.00018,28.40569]
[1780168083118,29.29,73909.7,2.3,-0.41793,0.00018,28.40569]
[1780168083194,29.3,73912.15,2.3,-0.41748,0.00018,28.39991]
[1780168083215,29.3,73912.15,2.3,-0.41748,0.00018,28.39991]
[1780168084499,29.3,73911.31,2.3,-0.41764,0.00018,28.40192]
[1780168090250,29.3,73910.39,2.3,-0.41782,0.00018,28.4043]
[1780168095285,29.31,73910.94,2.3,-0.41773,0.00018,28.40313]
[1780168098208,29.31,73910.97,2.3,-0.41772,0.00018,28.40312]
[1780168099834,29.31,73910.93,2.3,-0.41773,0.00018,28.40324]
[1780168105355,29.31,73911.18,2.3,-0.4177,0.00018,28.40285]
[1780168110390,29.32,73910.53,2.3,-0.41783,0.00018,28.40454]
[1780168115425,29.32,73909.62,2.3,-0.418,0.00018,28.40395]
[1780168119006,29.32,73908.36,2.3,-0.41823,0.00018,28.40699]
[1780168120645,29.32,73907.72,2.3,-0.41835,0.00018,28.40856]
[1780168121486,29.32,73907.41,2.3,-0.41841,0.00018,28.40931]
[1780168127164,29.33,73906.66,2.3,-0.41856,0.00018,28.41118]
[1780168130772,29.33,73907.86,2.3,-0.41834,0.00018,28.40847]
[1780168137579,29.34,73907.99,2.3,-0.41833,0.00018,28.40836]
[1780168142616,29.34,73908.74,2.3,-0.4182,0.00018,28.40672]
[1780168147649,29.34,73910.17,2.3,-0.41795,0.00018,28.40346]
[1780168148235,29.34,73910.17,2.3,-0.41795,0.00018,28.40346]
[1780168149604,29.34,73910.29,2.3,-0.41793,0.00018,28.40321]
[1780168156711,29.35,73912.71,2.3,-0.4175,0.00018,28.39761]
[1780168161747,29.35,73912.35,2.3,-0.41758,0.00018,28.39863]
[1780168166781,29.36,73912.86,2.3,-0.41749,0.00018,28.39756]
[1780168172824,29.36,73911.24,2.3,-0.41778,0.00018,28.3985]
[1780168177859,29.36,73911.04,2.3,-0.41781,0.00018,28.39892]
[1780168182894,29.35,73910.86,2.3,-0.41784,0.00018,28.39929]
[1780168184848,29.35,73910.88,2.3,-0.41784,0.00018,28.39924]
[1780168189943,29.35,73910.28,2.3,-0.41794,0.00018,28.40061]
[1780168193378,29.35,73910.13,2.3,-0.41797,0.00018,28.40094]
[1780168199006,29.35,73910.11,2.3,-0.41797,0.00018,28.40094]
[1780168201251,29.35,73910.18,2.3,-0.41796,0.00018,28.40076]
[1780168204365,29.35,73908.88,2.3,-0.41819,0.00018,28.40382]
[1780168204626,29.35,73908.88,2.3,-0.41819,0.00018,28.40382]
[1780168204651,29.35,73908.88,2.3,-0.41819,0.00018,28.40382]
[1780168211090,29.35,73904.47,2.3,-0.419,0.00018,28.41421]
[1780168213628,29.35,73904.65,2.3,-0.41897,0.00018,28.41383]
[1780168219147,29.35,73904.1,2.3,-0.41908,0.00018,28.41523]
[1780168223629,29.36,73902.36,2.3,-0.4194,0.00018,28.41936]
[1780168224486,29.36,73902.85,2.3,-0.41932,0.00018,28.41823]
[1780168224507,29.36,73902.85,2.3,-0.41932,0.00018,28.41823]
[1780168224514,29.36,73902.85,2.3,-0.41932,0.00018,28.41823]
[1780168230224,29.36,73905.29,2.3,-0.41888,0.00018,28.41266]
[1780168233631,29.36,73904.98,2.3,-0.41893,0.00018,28.41056]
[1780168238287,29.36,73908.97,2.3,-0.4182,0.00018,28.40118]
[1780168242411,29.36,73908.58,2.3,-0.41827,0.00018,28.40207]
[1780168244806,29.36,73903.98,2.3,-0.41912,0.00018,28.41291]
[1780168257413,29.37,73904.33,2.3,-0.41907,0.00018,28.41235]
[1780168260502,29.37,73904.34,2.3,-0.41907,0.00018,28.41235]
[1780168260949,29.37,73904.34,2.3,-0.41907,0.00018,28.41235]
[1780168262472,29.37,73904.34,2.3,-0.41907,0.00018,28.41239]
[1780168262484,29.37,73904.34,2.3,-0.41907,0.00018,28.41239]
[1780168268493,29.37,73907.94,2.3,-0.41841,0.00018,28.40396]
[1780168273529,29.37,73907.64,2.3,-0.41846,0.00018,28.40462]
[1780168278563,29.37,73907.5,2.3,-0.41849,0.00018,28.40491]
[1780168283598,29.37,73907.28,2.3,-0.41853,0.00018,28.40538]
[1780168288633,29.37,73907.98,2.3,-0.41839,0.00018,28.40369]
[1780168296689,29.37,73907.82,2.3,-0.41841,0.00018,28.40111]
[1780168301724,29.36,73907.43,2.3,-0.41848,0.00018,28.40199]
[1780168306759,29.36,73907.31,2.3,-0.4185,0.00018,28.40224]
[1780168312801,29.36,73907.51,2.3,-0.41846,0.00018,28.40172]
[1780168318842,29.36,73907.43,2.3,-0.41847,0.00018,28.40187]
[1780168323878,29.36,73907.27,2.3,-0.4185,0.00018,28.40221]
[1780168328913,29.36,73907.47,2.3,-0.41846,0.00018,28.4017]
[1780168333948,29.36,73907.47,2.3,-0.41846,0.00018,28.40167]
[1780168338983,29.36,73908.15,2.3,-0.41833,0.00018,28.40002]
[1780168343851,29.36,73908.11,2.3,-0.41834,0.00018,28.40009]
[1780168344830,29.36,73908.31,2.3,-0.4183,0.00018,28.39961]
[1780168350061,29.36,73908.75,2.3,-0.41822,0.00018,28.39855]
[1780168355096,29.36,73911.26,2.3,-0.41775,0.00018,28.3897]
[1780168362145,29.36,73911.24,2.3,-0.41777,0.00018,28.38997]
[1780168367180,29.37,73911.17,2.3,-0.41779,0.00018,28.39029]
[1780168372215,29.37,73910.92,2.3,-0.41785,0.00018,28.39106]
[1780168374994,29.37,73910.92,2.3,-0.41785,0.00018,28.39106]
[1780168387320,29.38,73910.47,2.3,-0.41796,0.00018,28.39252]
[1780168392355,29.38,73910.73,2.3,-0.41791,0.00018,28.39184]
[1780168398038,29.38,73910.73,2.3,-0.4179,0.00018,28.39179]
[1780168398114,29.38,73910.73,2.3,-0.4179,0.00018,28.39179]
[1780168398397,29.38,73917.25,2.3,-0.41671,0.00018,28.37623]
[1780168400022,29.38,73921.03,2.3,-0.41602,0.00018,28.36711]
[1780168403041,29.38,73922.24,2.3,-0.41581,0.00018,28.36426]
[1780168414509,29.39,73924.35,2.3,-0.41545,0.00018,28.35666]
[1780168417922,29.4,73924.67,2.3,-0.41539,0.00018,28.35595]
[1780168418017,29.4,73924.65,2.3,-0.4154,0.00018,28.35604]
[1780168423573,29.4,73922.14,2.3,-0.41587,0.00018,28.36243]
[1780168428606,29.41,73921.55,2.3,-0.416,0.00018,28.36407]
[1780168435656,29.42,73920.77,2.3,-0.41616,0.00018,28.36624]
[1780168440565,29.42,73920.86,2.3,-0.41615,0.00018,28.36618]
[1780168440691,29.42,73920.92,2.3,-0.41614,0.00018,28.36608]
[1780168445726,29.43,73921.1,2.3,-0.41612,0.00018,28.3658]
[1780168452775,29.43,73921.13,2.3,-0.41613,0.00018,28.36595]
[1780168458836,29.44,73920.68,2.3,-0.41622,0.00018,28.36717]
[1780168458937,29.44,73920.68,2.3,-0.41622,0.00018,28.36723]
[1780168459933,29.44,73920.68,2.3,-0.41622,0.00018,28.36723]
[1780168460032,29.44,73920.68,2.3,-0.41622,0.00018,28.36723]
[1780168460143,29.44,73920.68,2.3,-0.41622,0.00018,28.36723]
[1780168460251,29.44,73920.68,2.3,-0.41622,0.00018,28.36723]
[1780168460464,29.44,73920.71,2.3,-0.41622,0.00018,28.36719]
[1780168461838,29.44,73928.66,2.3,-0.41477,0.00018,28.34776]
[1780168466873,29.44,73929.66,2.3,-0.41459,0.00018,28.34529]
[1780168471908,29.44,73929.17,2.3,-0.41467,0.00018,28.34361]
[1780168476943,29.44,73929.4,2.3,-0.41463,0.00018,28.34306]
[1780168481365,29.44,73929.38,2.3,-0.41464,0.00018,28.34312]
[1780168482985,29.44,73936.28,2.3,-0.41338,0.00018,28.32595]
[1780168486412,29.44,73936.02,2.3,-0.41343,0.00018,28.32661]
[1780168486417,29.44,73936.02,2.3,-0.41343,0.00018,28.32661]
[1780168486477,29.44,73936.25,2.3,-0.41339,0.00018,28.32607]
[1780168492048,29.44,73940.74,2.3,-0.41256,0.00018,28.31455]
[1780168492893,29.44,73940.74,2.3,-0.41256,0.00018,28.31455]
[1780168493055,29.44,73940.75,2.3,-0.41256,0.00018,28.31449]
[1780168498090,29.43,73940.93,2.3,-0.41252,0.00018,28.31389]
[1780168506146,29.43,73941.11,2.3,-0.41247,0.00018,28.3132]
[1780168509918,29.42,73940.86,2.3,-0.41251,0.00018,28.31375]
[1780168510019,29.42,73940.86,2.3,-0.41251,0.00018,28.31372]
[1780168516412,29.42,73940.9,2.3,-0.41249,0.00018,28.3135]
[1780168518437,29.42,73941.37,2.3,-0.4124,0.00018,28.31215]
[1780168524272,29.41,73942.38,2.3,-0.4122,0.00018,28.30931]
[1780168531321,29.4,73942.36,2.3,-0.41218,0.00018,28.30621]
[1780168533593,29.4,73942.41,2.3,-0.41217,0.00018,28.30605]
[1780168533621,29.4,73942.41,2.3,-0.41216,0.00018,28.30597]
[1780168536881,29.4,73950.21,2.3,-0.41074,0.00018,28.28579]
[1780168542401,29.4,73951.37,2.3,-0.41052,0.00018,28.28259]
[1780168548443,29.39,73951.29,2.3,-0.41052,0.00018,28.28265]
[1780168553661,29.39,73950.05,2.3,-0.41074,0.00018,28.28581]
[1780168559523,29.39,73952.8,2.3,-0.41023,0.00018,28.27842]
[1780168564558,29.38,73954.99,2.3,-0.40983,0.00018,28.27256]
[1780168567173,29.38,73956.39,2.3,-0.40957,0.00018,28.26882]
[1780168567559,29.38,73956.39,2.3,-0.40957,0.00018,28.26882]
[1780168567720,29.38,73960.38,2.3,-0.40884,0.00018,28.25822]
[1780168567781,29.38,73960.38,2.3,-0.40884,0.00018,28.25822]
[1780168567793,29.38,73960.38,2.3,-0.40884,0.00018,28.25822]
[1780168571149,29.38,73967.75,2.3,-0.4075,0.00018,28.2384]
[1780168575610,29.38,73971.18,2.3,-0.40688,0.00018,28.22907]
[1780168576635,29.38,73971.14,2.3,-0.40689,0.00018,28.22919]
[1780168585707,29.38,73971.96,2.3,-0.40674,0.00018,28.22702]
[1780168590742,29.38,73972.29,2.3,-0.40668,0.00018,28.22615]
[1780168595777,29.39,73972.29,2.3,-0.40668,0.00018,28.22327]
[1780168601509,29.39,73972.2,2.3,-0.4067,0.00018,28.22352]
[1780168601527,29.39,73972.2,2.3,-0.4067,0.00018,28.22352]
[1780168606543,29.39,73968.34,2.3,-0.4074,0.00018,28.23405]
[1780168612917,29.39,73968.08,2.3,-0.40744,0.00018,28.23473]
[1780168620353,29.39,73967.79,2.3,-0.40749,0.00018,28.2355]
[1780168622260,29.38,73962.26,2.3,-0.4085,0.00018,28.25037]
[1780168624031,29.38,73961.37,2.3,-0.40866,0.00018,28.25275]
[1780168625314,29.38,73961.3,2.3,-0.40867,0.00018,28.25294]
[1780168625385,29.38,73961.3,2.3,-0.40867,0.00018,28.25294]
[1780168625390,29.38,73961.3,2.3,-0.40867,0.00018,28.25294]
[1780168625399,29.38,73961.3,2.3,-0.40867,0.00018,28.25294]
[1780168625868,29.38,73961.12,2.3,-0.40871,0.00018,28.25342]
[1780168626106,29.38,73961.12,2.3,-0.40871,0.00018,28.25342]
[1780168626121,29.38,73953.56,2.3,-0.41008,0.00018,28.27344]
[1780168627015,29.39,73942.83,2.3,-0.41203,0.00018,28.30129]
[1780168633738,29.39,73942.84,2.3,-0.41204,0.00018,28.3014]
[1780168639100,29.39,73943.29,2.3,-0.41198,0.00018,28.30052]
[1780168639726,29.39,73943.29,2.3,-0.41198,0.00018,28.30052]
[1780168642225,29.4,73942.81,2.3,-0.41207,0.00018,28.30182]
[1780168644729,29.4,73941.84,2.3,-0.41225,0.00018,28.3044]
[1780168650177,29.4,73941.71,2.3,-0.41229,0.00018,28.30495]
[1780168655212,29.41,73942.06,2.3,-0.41223,0.00018,28.30133]
[1780168660247,29.41,73943.83,2.3,-0.41192,0.00018,28.29697]
[1780168667296,29.42,73943.87,2.3,-0.41192,0.00018,28.2971]
[1780168672331,29.42,73943.63,2.3,-0.41198,0.00018,28.29787]
[1780168678372,29.43,73943.53,2.3,-0.41201,0.00018,28.29831]
[1780168683408,29.43,73943.75,2.3,-0.41198,0.00018,28.2979]
[1780168690457,29.44,73943.49,2.3,-0.41204,0.00018,28.29877]
[1780168697506,29.44,73942.47,2.3,-0.41223,0.00018,28.30158]
[1780168702541,29.44,73942.77,2.3,-0.41219,0.00018,28.30096]
[1780168707576,29.45,73942.58,2.3,-0.41223,0.00018,28.30162]
[1780168713618,29.45,73942.83,2.3,-0.41219,0.00018,28.29825]
[1780168718653,29.45,73947.7,2.3,-0.41131,0.00018,28.28586]
[1780168724694,29.46,73947.48,2.3,-0.41136,0.00018,28.28655]
[1780168728629,29.46,73947.43,2.3,-0.41137,0.00018,28.28672]
[1780168732275,29.46,73947.42,2.3,-0.41138,0.00018,28.28685]
[1780168732296,29.46,73947.42,2.3,-0.41138,0.00018,28.28685]
[1780168732338,29.46,73947.42,2.3,-0.41138,0.00018,28.28685]
[1780168732363,29.46,73947.42,2.3,-0.41138,0.00018,28.28685]
[1780168732400,29.46,73947.42,2.3,-0.41138,0.00018,28.28685]
[1780168732644,29.46,73947.42,2.3,-0.41138,0.00018,28.28685]
[1780168732765,29.46,73947.42,2.3,-0.41138,0.00018,28.28685]
[1780168734283,29.46,73956.3,2.3,-0.40977,0.00018,28.26377]
[1780168735223,29.46,73958.45,2.3,-0.40938,0.00018,28.25812]
[1780168738638,29.46,73960.74,2.3,-0.40896,0.00018,28.25205]
[1780168743828,29.46,73960.93,2.3,-0.40893,0.00018,28.25153]
[1780168748863,29.46,73962.21,2.3,-0.40869,0.00018,28.24811]
[1780168753898,29.46,73965.63,2.3,-0.40807,0.00018,28.23891]
[1780168755222,29.46,73965.63,2.3,-0.40807,0.00018,28.23891]
[1780168755949,29.46,73963.94,2.3,-0.40838,0.00018,28.24342]
[1780168761954,29.46,73954.61,2.3,-0.41007,0.00018,28.26813]
[1780168763894,29.46,73954.57,2.3,-0.41008,0.00018,28.26824]
[1780168764640,29.46,73954.57,2.3,-0.41008,0.00018,28.26824]
[1780168764702,29.46,73954.25,2.3,-0.41014,0.00018,28.26909]
[1780168765362,29.46,73954.25,2.3,-0.41014,0.00018,28.26909]
[1780168766158,29.46,73952.02,2.3,-0.41054,0.00018,28.27491]
[1780168772024,29.46,73948.62,2.3,-0.41114,0.00018,28.28064]
[1780168778066,29.45,73948.95,2.3,-0.41107,0.00018,28.27964]
[1780168782779,29.45,73949.3,2.3,-0.411,0.00018,28.27866]
[1780168785585,29.45,73949.42,2.3,-0.41098,0.00018,28.27827]
[1780168785629,29.45,73949.42,2.3,-0.41098,0.00018,28.27827]
[1780168785670,29.45,73949.43,2.3,-0.41097,0.00018,28.2782]
[1780168787114,29.45,73949.94,2.3,-0.41088,0.00018,28.27688]
[1780168787429,29.45,73949.94,2.3,-0.41088,0.00018,28.27688]
[1780168795185,29.45,73951.42,2.3,-0.41062,0.00018,28.27316]
[1780168796291,29.45,73951.42,2.3,-0.41062,0.00018,28.27316]
[1780168802235,29.45,73950.5,2.3,-0.41079,0.00018,28.27565]
[1780168806682,29.45,73950.56,2.3,-0.41078,0.00018,28.27551]
[1780168810209,29.46,73951.41,2.3,-0.41063,0.00018,28.27338]
[1780168819354,29.46,73955.16,2.3,-0.40996,0.00018,28.26367]
[1780168820029,29.46,73955.16,2.3,-0.40996,0.00018,28.26367]
[1780168823102,29.46,73955.16,2.3,-0.40996,0.00018,28.26368]
[1780168829424,29.46,73954.95,2.3,-0.41,0.00018,28.26429]
[1780168839494,29.46,73954.73,2.3,-0.41004,0.00018,28.26203]
[1780168844529,29.46,73953.59,2.3,-0.41025,0.00018,28.26506]
[1780168849564,29.46,73953.66,2.3,-0.41024,0.00018,28.26492]
[1780168852743,29.46,73953.65,2.3,-0.41024,0.00018,28.26496]
[1780168852997,29.46,73953.73,2.3,-0.41022,0.00018,28.26477]
[1780168853038,29.46,73953.73,2.3,-0.41022,0.00018,28.26477]
[1780168853592,29.46,73946.53,2.3,-0.41153,0.00018,28.28343]
[1780168856421,29.46,73943.16,2.3,-0.41214,0.00018,28.292]
[1780168856613,29.46,73940.12,2.3,-0.41269,0.00018,28.29969]
[1780168861648,29.46,73936.33,2.3,-0.41337,0.00018,28.30908]
[1780168866683,29.45,73936.25,2.3,-0.41337,0.00018,28.30911]
[1780168869735,29.45,73936.43,2.3,-0.41334,0.00018,28.30859]
[1780168869803,29.45,73937.08,2.3,-0.41321,0.00018,28.30689]
[1780168871499,29.45,73937.08,2.3,-0.41321,0.00018,28.30689]
[1780168872564,29.45,73937.08,2.3,-0.41321,0.00018,28.30684]
[1780168877760,29.44,73938.2,2.3,-0.41299,0.00018,28.30372]
[1780168877966,29.44,73938.2,2.3,-0.41299,0.00018,28.30372]
[1780168884810,29.43,73938.49,2.3,-0.41292,0.00018,28.30271]
[1780168891859,29.43,73938.53,2.3,-0.41289,0.00018,28.29942]
[1780168898132,29.42,73938.49,2.3,-0.41288,0.00018,28.29937]
[1780168898911,29.42,73938.26,2.3,-0.41292,0.00018,28.29984]
[1780168902221,29.42,73938.15,2.3,-0.41293,0.00018,28.30005]
[1780168907974,29.41,73938.13,2.3,-0.41292,0.00018,28.29987]
[1780168917037,29.41,73938.29,2.3,-0.41288,0.00018,28.29918]
[1780168922325,29.4,73938.25,2.3,-0.41288,0.00018,28.29919]
[1780168934157,29.39,73938.42,2.3,-0.41282,0.00018,28.29831]
[1780168939191,29.39,73938.25,2.3,-0.41284,0.00018,28.29858]
[1780168941233,29.39,73937.92,2.3,-0.4129,0.00018,28.29939]
[1780168947248,29.38,73935.23,2.3,-0.41337,0.00018,28.30595]
[1780168952592,29.38,73935.3,2.3,-0.41336,0.00018,28.3057]
[1780168953033,29.38,73935.3,2.3,-0.41336,0.00018,28.3057]
[1780168960339,29.37,73932.55,2.3,-0.41383,0.00018,28.30931]
[1780168965374,29.37,73928.56,2.3,-0.41454,0.00018,28.31906]
[1780168968057,29.36,73928.37,2.3,-0.41457,0.00018,28.31948]
[1780168968395,29.36,73927.53,2.3,-0.41472,0.00018,28.32148]
[1780168979472,29.37,73927.49,2.3,-0.41474,0.00018,28.32172]
[1780168980376,29.37,73927.49,2.3,-0.41474,0.00018,28.32172]
[1780168980479,29.37,73927.43,2.3,-0.41475,0.00018,28.32188]
[1780168985515,29.37,73928.3,2.3,-0.4146,0.00018,28.31981]
[1780168988714,29.37,73928.3,2.3,-0.4146,0.00018,28.31981]
[1780168990004,29.37,73928.3,2.3,-0.4146,0.00018,28.31985]
[1780168995586,29.37,73927.28,2.3,-0.41478,0.00018,28.3223]
[1780169004649,29.37,73927.6,2.3,-0.41472,0.00018,28.32151]
[1780169016733,29.37,73928.07,2.3,-0.41464,0.00018,28.31766]
[1780169021768,29.37,73927.5,2.3,-0.41475,0.00018,28.31917]
[1780169027810,29.38,73927.34,2.3,-0.41479,0.00018,28.31968]
[1780169033852,29.38,73927.45,2.3,-0.41478,0.00018,28.31953]
[1780169038887,29.38,73927.62,2.3,-0.41475,0.00018,28.31923]
[1780169043922,29.39,73927.4,2.3,-0.4148,0.00018,28.31987]
[1780169048958,29.39,73925.72,2.3,-0.41511,0.00018,28.32411]
[1780169055000,29.39,73926.29,2.3,-0.41502,0.00018,28.32284]
[1780169057014,29.39,73919.27,2.3,-0.4163,0.00018,28.33999]
[1780169062049,29.39,73917.29,2.3,-0.41666,0.00018,28.34473]
[1780169068091,29.39,73917.63,2.3,-0.41659,0.00018,28.34386]
[1780169071402,29.39,73911.98,2.3,-0.41762,0.00018,28.35446]
[1780169072555,29.39,73912.27,2.3,-0.41757,0.00018,28.35379]
[1780169081183,29.39,73914.48,2.3,-0.41715,0.00018,28.34839]
[1780169088232,29.38,73914.34,2.3,-0.41717,0.00018,28.34862]
[1780169096288,29.38,73916.1,2.3,-0.41685,0.00018,28.34438]
[1780169098203,29.38,73916.1,2.3,-0.41685,0.00018,28.34438]
[1780169101539,29.38,73910.39,2.3,-0.4179,0.00018,28.35806]
[1780169105367,29.39,73910.25,2.3,-0.41793,0.00018,28.35843]
[1780169105468,29.39,73910.25,2.3,-0.41793,0.00018,28.35849]
[1780169111870,29.39,73909.46,2.3,-0.41808,0.00018,28.36046]
[1780169118442,29.4,73909.56,2.3,-0.41808,0.00018,28.36044]
[1780169119305,29.4,73909.56,2.3,-0.41808,0.00018,28.36044]
[1780169119449,29.4,73912.1,2.3,-0.41761,0.00018,28.35444]
[1780169124484,29.4,73916.18,2.3,-0.41688,0.00018,28.3448]
[1780169129519,29.4,73915.85,2.3,-0.41694,0.00018,28.34573]
[1780169134554,29.41,73919.25,2.3,-0.41633,0.00018,28.33478]
[1780169139589,29.41,73919.54,2.3,-0.41628,0.00018,28.33423]
[1780169146640,29.42,73919.67,2.3,-0.41627,0.00018,28.33414]
[1780169152682,29.42,73919.9,2.3,-0.41624,0.00018,28.33377]
[1780169156844,29.42,73919.97,2.3,-0.41624,0.00018,28.33369]
[1780169156901,29.42,73919.97,2.3,-0.41624,0.00018,28.33369]
[1780169162752,29.43,73925.58,2.3,-0.41523,0.00018,28.32027]
[1780169167787,29.44,73925.56,2.3,-0.41524,0.00018,28.3205]
[1780169177857,29.45,73925.27,2.3,-0.41532,0.00018,28.32158]
[1780169182891,29.45,73925.31,2.3,-0.41532,0.00018,28.32165]
[1780169191955,29.46,73923.44,2.3,-0.41568,0.00018,28.32361]
[1780169196989,29.46,73923.08,2.3,-0.41575,0.00018,28.32464]
[1780169202026,29.47,73923.03,2.3,-0.41577,0.00018,28.32491]
[1780169207062,29.47,73922.73,2.3,-0.41584,0.00018,28.32578]
[1780169212096,29.47,73921.92,2.3,-0.41599,0.00018,28.32791]
[1780169219146,29.48,73921.71,2.3,-0.41604,0.00018,28.3286]
[1780169229216,29.49,73921.71,2.3,-0.41606,0.00018,28.32885]
[1780169234250,29.49,73921.67,2.3,-0.41608,0.00018,28.32906]
[1780169240293,29.49,73920.55,2.3,-0.41629,0.00018,28.3319]
[1780169245328,29.5,73920.44,2.3,-0.41631,0.00018,28.33226]
[1780169251370,29.5,73916.61,2.3,-0.41701,0.00018,28.33865]
[1780169259426,29.5,73916.6,2.3,-0.41702,0.00018,28.33879]
[1780169266994,29.5,73916.6,2.3,-0.41702,0.00018,28.33879]
[1780169267348,29.5,73916.6,2.3,-0.41702,0.00018,28.33879]
[1780169267067,29.5,73916.6,2.3,-0.41703,0.00018,28.33889]
[1780169273523,29.5,73916.27,2.3,-0.41708,0.00018,28.33959]
[1780169280829,29.5,73916.27,2.3,-0.41708,0.00018,28.33959]
[1780169281131,29.5,73916.27,2.3,-0.41708,0.00018,28.33959]
[1780169281580,29.5,73907.19,2.3,-0.41873,0.00018,28.36093]
[1780169286228,29.5,73905.54,2.3,-0.41903,0.00018,28.3648]
[1780169293348,29.5,73905.47,2.3,-0.41905,0.00018,28.36503]
[1780169293465,29.5,73905.48,2.3,-0.41905,0.00018,28.36502]
[1780169299921,29.5,73900.87,2.3,-0.41989,0.00018,28.3757]
[1780169301840,29.5,73900.57,2.3,-0.41995,0.00018,28.37641]
[1780169307767,29.5,73900.63,2.3,-0.41994,0.00018,28.37631]
[1780169313809,29.51,73900.55,2.3,-0.41995,0.00018,28.37363]
[1780169318844,29.51,73900.75,2.3,-0.41992,0.00018,28.3732]
[1780169323267,29.51,73900.72,2.3,-0.41992,0.00018,28.37328]
[1780169323382,29.51,73900.72,2.3,-0.41992,0.00018,28.37328]
[1780169328914,29.51,73901.36,2.3,-0.41981,0.00018,28.37187]
[1780169337977,29.51,73901.27,2.3,-0.41983,0.00018,28.37214]
[1780169338814,29.51,73901.27,2.3,-0.41983,0.00018,28.37214]
[1780169338851,29.51,73901.27,2.3,-0.41983,0.00018,28.37214]
[1780169338870,29.51,73901.27,2.3,-0.41983,0.00018,28.37214]
[1780169338931,29.51,73901.27,2.3,-0.41983,0.00018,28.37214]
[1780169339138,29.51,73901.27,2.3,-0.41983,0.00018,28.37214]
[1780169339279,29.51,73901.27,2.3,-0.41983,0.00018,28.37214]
[1780169339852,29.51,73896.55,2.3,-0.42069,0.00018,28.38291]
[1780169339864,29.51,73896.55,2.3,-0.42069,0.00018,28.38291]
[1780169344842,29.51,73893.51,2.3,-0.42125,0.00018,28.3898]
[1780169347597,29.51,73893.24,2.3,-0.4213,0.00018,28.39042]
[1780169350807,29.51,73893.14,2.3,-0.42132,0.00018,28.39067]
[1780169353337,29.51,73893.14,2.3,-0.42132,0.00018,28.39068]
[1780169353998,29.51,73893.15,2.3,-0.42132,0.00018,28.39067]
[1780169360131,29.51,73894.08,2.3,-0.42115,0.00018,28.38861]
[1780169363798,29.51,73893.99,2.3,-0.42117,0.00018,28.38882]
[1780169364716,29.51,73893.99,2.3,-0.42117,0.00018,28.38883]
[1780169370205,29.52,73893.28,2.3,-0.4213,0.00018,28.39044]
[1780169373034,29.52,73893.23,2.3,-0.4213,0.00018,28.38767]
[1780169378260,29.52,73893.78,2.3,-0.4212,0.00018,28.38645]
[1780169384128,29.52,73893.0,2.3,-0.42135,0.00018,28.38822]
[1780169392359,29.52,73893.0,2.3,-0.42135,0.00018,28.38824]
[1780169392823,29.52,73893.0,2.3,-0.42135,0.00018,28.38824]
[1780169396424,29.52,73892.94,2.3,-0.42136,0.00018,28.38838]
[1780169398284,29.52,73894.34,2.3,-0.42111,0.00018,28.38524]
[1780169406457,29.52,73894.45,2.3,-0.42109,0.00018,28.38504]
[1780169406911,29.52,73894.45,2.3,-0.42109,0.00018,28.38504]
[1780169412734,29.52,73894.42,2.3,-0.4211,0.00018,28.38514]
[1780169412745,29.52,73894.42,2.3,-0.4211,0.00018,28.38514]
[1780169422569,29.52,73892.91,2.3,-0.42138,0.00018,28.3886]
[1780169424478,29.52,73892.91,2.3,-0.42138,0.00018,28.3886]
[1780169424497,29.52,73892.91,2.3,-0.42138,0.00018,28.3886]
[1780169424839,29.52,73892.91,2.3,-0.42138,0.00018,28.3886]
[1780169425560,29.52,73891.07,2.3,-0.42171,0.00018,28.39273]
[1780169426179,29.52,73891.07,2.3,-0.42171,0.00018,28.39273]
[1780169430919,29.52,73888.83,2.3,-0.42212,0.00018,28.39773]
[1780169436147,29.52,73887.72,2.3,-0.42232,0.00018,28.39731]
[1780169436152,29.52,73887.72,2.3,-0.42232,0.00018,28.39731]
[1780169436424,29.52,73887.72,2.3,-0.42232,0.00018,28.39731]
[1780169443720,29.53,73884.28,2.3,-0.42295,0.00018,28.40495]
[1780169447564,29.53,73884.28,2.3,-0.42295,0.00018,28.40495]
[1780169453352,29.53,73883.51,2.3,-0.4231,0.00018,28.4067]
[1780169459082,29.53,73883.42,2.3,-0.42312,0.00018,28.40697]
[1780169461274,29.53,73879.68,2.3,-0.4238,0.00018,28.41512]
[1780169467196,29.53,73879.38,2.3,-0.42387,0.00018,28.41586]
[1780169467530,29.53,73879.38,2.3,-0.42387,0.00018,28.41586]
[1780169467968,29.53,73879.35,2.3,-0.42387,0.00018,28.41596]
[1780169468495,29.53,73879.35,2.3,-0.42387,0.00018,28.41596]
[1780169470070,29.53,73881.63,2.3,-0.42346,0.00018,28.41103]
[1780169473969,29.54,73881.86,2.3,-0.42342,0.00018,28.41058]
[1780169474980,29.54,73881.94,2.3,-0.42341,0.00018,28.41042]
[1780169482503,29.54,73881.41,2.3,-0.42351,0.00018,28.41163]
[1780169482794,29.54,73881.41,2.3,-0.42351,0.00018,28.41163]
[1780169487189,29.54,73882.1,2.3,-0.42339,0.00018,28.41021]
[1780169491987,29.54,73882.17,2.3,-0.42337,0.00018,28.41007]
[1780169498101,29.55,73882.07,2.3,-0.42339,0.00018,28.40751]
[1780169503493,29.55,73882.94,2.3,-0.42324,0.00018,28.40565]
[1780169505588,29.55,73884.51,2.3,-0.42295,0.00018,28.40224]
[1780169515220,29.55,73887.52,2.3,-0.42241,0.00018,28.39568]
[1780169520254,29.55,73883.9,2.3,-0.42307,0.00018,28.40365]
[1780169526297,29.55,73884.44,2.3,-0.42298,0.00018,28.40252]
[1780169532339,29.55,73885.22,2.3,-0.42284,0.00018,28.40087]
[1780169533259,29.55,73885.22,2.3,-0.42284,0.00018,28.40087]
[1780169533850,29.55,73885.22,2.3,-0.42284,0.00018,28.40088]
[1780169534450,29.55,73885.22,2.3,-0.42284,0.00018,28.40088]
[1780169536364,29.55,73885.22,2.3,-0.42284,0.00018,28.40089]
[1780169536390,29.55,73885.22,2.3,-0.42284,0.00018,28.40089]
[1780169536451,29.55,73885.22,2.3,-0.42284,0.00018,28.40089]
[1780169538491,29.55,73883.26,2.3,-0.4232,0.00018,28.4052]
[1780169544423,29.56,73882.12,2.3,-0.42341,0.00018,28.40776]
[1780169549458,29.56,73881.82,2.3,-0.42347,0.00018,28.40847]
[1780169550453,29.56,73881.82,2.3,-0.42347,0.00018,28.40847]
[1780169552331,29.56,73881.49,2.3,-0.42353,0.00018,28.4092]
[1780169552807,29.56,73880.6,2.3,-0.42369,0.00018,28.40824]
[1780169557387,29.56,73878.87,2.3,-0.424,0.00018,28.41193]
[1780169558823,29.56,73878.69,2.3,-0.42403,0.00018,28.41229]
[1780169563348,29.56,73878.79,2.3,-0.42401,0.00018,28.41202]
[1780169563621,29.56,73878.79,2.3,-0.42401,0.00018,28.41202]
[1780169563808,29.55,73877.59,2.3,-0.42423,0.00018,28.41457]
[1780169563835,29.55,73877.59,2.3,-0.42423,0.00018,28.41457]
[1780169569383,29.55,73872.31,2.3,-0.42519,0.00018,28.42576]
[1780169574939,29.55,73871.04,2.3,-0.42541,0.00018,28.42831]
[1780169576458,29.55,73871.15,2.3,-0.42539,0.00018,28.42806]
[1780169581682,29.54,73870.17,2.3,-0.42556,0.00018,28.43]
[1780169586717,29.54,73870.29,2.3,-0.42553,0.00018,28.42964]
[1780169589441,29.54,73870.29,2.3,-0.42553,0.00018,28.42964]
[1780169589714,29.54,73870.29,2.3,-0.42552,0.00018,28.42958]
[1780169589756,29.54,73870.29,2.3,-0.42552,0.00018,28.42958]
[1780169590401,29.54,73870.29,2.3,-0.42552,0.00018,28.42958]
[1780169590752,29.54,73875.46,2.3,-0.42458,0.00018,28.4186]
[1780169590785,29.54,73887.19,2.3,-0.42243,0.00018,28.39309]
[1780169592517,29.54,73887.19,2.3,-0.42243,0.00018,28.39309]
[1780169592575,29.54,73894.74,2.3,-0.42105,0.00018,28.37624]
[1780169593819,29.54,73896.64,2.3,-0.42071,0.00018,28.37195]
[1780169595830,29.54,73896.92,2.3,-0.42066,0.00018,28.37132]
[1780169597765,29.54,73896.28,2.3,-0.42077,0.00018,28.37278]
[1780169598253,29.54,73896.28,2.3,-0.42077,0.00018,28.37278]
[1780169598668,29.54,73896.28,2.3,-0.42077,0.00018,28.37278]
[1780169605609,29.54,73897.03,2.3,-0.42064,0.00018,28.3711]
[1780169610885,29.54,73896.51,2.3,-0.42074,0.00018,28.37232]
[1780169613787,29.54,73895.51,2.3,-0.42091,0.00018,28.37169]
[1780169617510,29.54,73895.0,2.3,-0.42101,0.00018,28.37285]
[1780169617564,29.54,73895.0,2.3,-0.42101,0.00018,28.37285]
[1780169622969,29.54,73892.44,2.3,-0.42147,0.00018,28.37862]
[1780169628007,29.54,73892.08,2.3,-0.42154,0.00018,28.37943]
[1780169633039,29.54,73892.5,2.3,-0.42146,0.00018,28.3785]
[1780169638075,29.54,73892.25,2.3,-0.42151,0.00018,28.37906]
[1780169643110,29.54,73891.4,2.3,-0.42167,0.00018,28.38096]
[1780169648736,29.54,73891.5,2.3,-0.42165,0.00018,28.38074]
[1780169655896,29.54,73891.51,2.3,-0.42165,0.00018,28.38072]
[1780169661236,29.54,73891.56,2.3,-0.42164,0.00018,28.38062]
[1780169666271,29.54,73890.73,2.3,-0.42179,0.00018,28.38248]
[1780169673320,29.54,73891.1,2.3,-0.42172,0.00018,28.37877]
[1780169678355,29.54,73890.99,2.3,-0.42174,0.00018,28.37903]
[1780169683390,29.54,73890.89,2.3,-0.42176,0.00018,28.37927]
[1780169689432,29.54,73890.03,2.3,-0.42191,0.00018,28.38119]
[1780169695474,29.54,73890.1,2.3,-0.4219,0.00018,28.38105]
[1780169701157,29.54,73890.28,2.3,-0.42187,0.00018,28.38065]
[1780169701180,29.54,73890.28,2.3,-0.42187,0.00018,28.38065]
[1780169701201,29.54,73890.28,2.3,-0.42187,0.00018,28.38065]
[1780169706551,29.54,73897.26,2.3,-0.4206,0.00018,28.365]
[1780169711586,29.55,73900.53,2.3,-0.42001,0.00018,28.35761]
[1780169716621,29.55,73900.65,2.3,-0.41999,0.00018,28.35739]
[1780169720278,29.55,73900.65,2.3,-0.41999,0.00018,28.35739]
[1780169728255,29.55,73900.86,2.3,-0.41995,0.00018,28.35699]
[1780169733741,29.55,73902.02,2.3,-0.41974,0.00018,28.35152]
[1780169740291,29.55,73902.13,2.3,-0.41972,0.00018,28.35129]
[1780169745830,29.56,73902.27,2.3,-0.4197,0.00018,28.35107]
[1780169750293,29.56,73902.27,2.3,-0.41971,0.00018,28.35111]
[1780169753435,29.56,73902.27,2.3,-0.41971,0.00018,28.35111]
[1780169759800,29.56,73903.81,2.3,-0.41943,0.00018,28.34763]
[1780169760705,29.56,73902.21,2.3,-0.41972,0.00018,28.35133]
[1780169762405,29.56,73901.93,2.3,-0.41978,0.00018,28.35198]
[1780169764634,29.56,73902.85,2.3,-0.41961,0.00018,28.34989]
[1780169765909,29.56,73903.43,2.3,-0.4195,0.00018,28.34857]
[1780169766669,29.56,73903.43,2.3,-0.4195,0.00018,28.34857]
[1780169766727,29.56,73903.43,2.3,-0.4195,0.00018,28.34857]
[1780169768757,29.56,73911.31,2.3,-0.41807,0.00018,28.33029]
[1780169774029,29.56,73911.8,2.3,-0.41799,0.00018,28.32923]
[1780169779064,29.57,73911.43,2.3,-0.41806,0.00018,28.33019]
[1780169781006,29.57,73911.39,2.3,-0.41807,0.00018,28.3303]
[1780169781094,29.57,73911.39,2.3,-0.41807,0.00018,28.3303]
[1780169781144,29.57,73911.39,2.3,-0.41807,0.00018,28.3303]
[1780169781243,29.57,73911.39,2.3,-0.41807,0.00018,28.3303]
[1780169782085,29.57,73920.26,2.3,-0.41646,0.00018,28.30928]
[1780169784277,29.57,73919.77,2.3,-0.41655,0.00018,28.31048]
[1780169790141,29.57,73920.27,2.3,-0.41647,0.00018,28.30943]
[1780169792192,29.57,73919.99,2.3,-0.41651,0.00018,28.30723]
[1780169792225,29.57,73919.99,2.3,-0.41651,0.00018,28.30723]
[1780169792259,29.57,73919.99,2.3,-0.41651,0.00018,28.30723]
[1780169792400,29.57,73919.99,2.3,-0.41651,0.00018,28.30723]
[1780169792638,29.57,73919.99,2.3,-0.41652,0.00018,28.30726]
[1780169794793,29.57,73928.04,2.3,-0.41505,0.00018,28.28772]
[1780169800217,29.57,73928.32,2.3,-0.415,0.00018,28.28698]
[1780169805118,29.57,73929.23,2.3,-0.41483,0.00018,28.28472]
[1780169810287,29.57,73930.07,2.3,-0.41467,0.00018,28.2826]
[1780169815322,29.57,73930.11,2.3,-0.41466,0.00018,28.28246]
[1780169816493,29.57,73930.11,2.3,-0.41466,0.00018,28.28246]
[1780169822372,29.57,73933.52,2.3,-0.41404,0.00018,28.27401]
[1780169826499,29.57,73933.49,2.3,-0.41405,0.00018,28.27408]
[1780169832442,29.57,73931.88,2.3,-0.41434,0.00018,28.27802]
[1780169838484,29.57,73931.95,2.3,-0.41432,0.00018,28.27781]
[1780169839164,29.57,73931.95,2.3,-0.41432,0.00018,28.27781]
[1780169844526,29.56,73931.59,2.3,-0.41438,0.00018,28.27866]
[1780169849562,29.56,73930.93,2.3,-0.4145,0.00018,28.28026]
[1780169854597,29.56,73931.16,2.3,-0.41445,0.00018,28.27676]
[1780169859077,29.56,73931.08,2.3,-0.41447,0.00018,28.27694]
[1780169859349,29.56,73931.08,2.3,-0.41447,0.00018,28.27694]
[1780169866681,29.56,73931.08,2.3,-0.41446,0.00018,28.27691]
[1780169871716,29.56,73931.11,2.3,-0.41446,0.00018,28.27682]
[1780169876949,29.56,73931.11,2.3,-0.41446,0.00018,28.27682]
[1780169876956,29.56,73931.11,2.3,-0.41446,0.00018,28.27682]
[1780169877758,29.56,73926.59,2.3,-0.41528,0.00018,28.28793]
[1780169883754,29.57,73926.44,2.3,-0.41532,0.00018,28.28846]
[1780169887828,29.57,73917.07,2.3,-0.41703,0.00018,28.31124]
[1780169892863,29.58,73916.88,2.3,-0.41708,0.00018,28.31182]
[1780169899034,29.58,73917.83,2.3,-0.41691,0.00018,28.3097]
[1780169899094,29.58,73917.83,2.3,-0.41691,0.00018,28.3097]
[1780169899912,29.58,73928.68,2.3,-0.41494,0.00018,28.28345]
[1780169901474,29.58,73929.24,2.3,-0.41484,0.00018,28.28206]
[1780169901520,29.58,73929.24,2.3,-0.41484,0.00018,28.28206]
[1780169907030,29.57,73929.81,2.3,-0.41472,0.00018,28.28047]
[1780169908340,29.57,73930.03,2.3,-0.41468,0.00018,28.27986]
[1780169910373,29.57,73929.77,2.3,-0.41472,0.00018,28.28048]
[1780169916024,29.57,73929.79,2.3,-0.4147,0.00018,28.27731]
[1780169922066,29.56,73929.81,2.3,-0.41468,0.00018,28.27707]
[1780169927109,29.56,73930.25,2.3,-0.41459,0.00018,28.27582]
[1780169932144,29.55,73930.04,2.3,-0.41462,0.00018,28.27619]
[1780169936954,29.55,73930.17,2.3,-0.41459,0.00018,28.27578]
[1780169937018,29.55,73930.17,2.3,-0.41459,0.00018,28.27578]
[1780169937045,29.55,73929.89,2.3,-0.41464,0.00018,28.27641]
[1780169937105,29.55,73929.89,2.3,-0.41464,0.00018,28.27641]
[1780169937179,29.55,73927.91,2.3,-0.415,0.00018,28.28127]
[1780169942214,29.55,73925.93,2.3,-0.41536,0.00018,28.28613]
[1780169947249,29.55,73925.78,2.3,-0.41539,0.00018,28.28651]
[1780169953291,29.55,73925.68,2.3,-0.41541,0.00018,28.28676]
[1780169955032,29.55,73925.68,2.3,-0.41541,0.00018,28.28676]
[1780169956312,29.55,73932.36,2.3,-0.41419,0.00018,28.27033]
[1780169961347,29.55,73932.54,2.3,-0.41415,0.00018,28.26974]
[1780169967389,29.54,73932.83,2.3,-0.41409,0.00018,28.26886]
[1780169972424,29.54,73933.55,2.3,-0.41394,0.00018,28.26403]
[1780169975352,29.54,73933.59,2.3,-0.41393,0.00018,28.26391]
[1780169980480,29.53,73931.9,2.3,-0.41422,0.00018,28.26785]
[1780169981613,29.53,73931.9,2.3,-0.41422,0.00018,28.26785]
[1780169981705,29.53,73933.95,2.3,-0.41385,0.00018,28.26272]
[1780169983501,29.53,73940.88,2.3,-0.41258,0.00018,28.24523]
[1780169984648,29.53,73940.88,2.3,-0.41258,0.00018,28.24523]
[1780169990550,29.52,73942.19,2.3,-0.41233,0.00018,28.24165]
[1780169991235,29.52,73942.19,2.3,-0.41233,0.00018,28.24165]
[1780169991557,29.52,73938.07,2.3,-0.41307,0.00018,28.25203]
[1780169996592,29.52,73937.38,2.3,-0.41319,0.00018,28.2536]
[1780170000701,29.51,73935.88,2.3,-0.41346,0.00018,28.25726]
[1780170006054,29.51,73932.88,2.3,-0.41399,0.00018,28.2646]
[1780170011145,29.5,73931.77,2.3,-0.41418,0.00018,28.26706]
[1780170016732,29.5,73930.77,2.3,-0.41435,0.00018,28.26935]
[1780170021767,29.49,73928.6,2.3,-0.41473,0.00018,28.27452]
[1780170035865,29.48,73930.88,2.3,-0.41427,0.00018,28.26544]
[1780170040900,29.47,73931.17,2.3,-0.41421,0.00018,28.26453]
[1780170045935,29.47,73929.42,2.3,-0.41451,0.00018,28.26869]
[1780170051977,29.46,73930.77,2.3,-0.41425,0.00018,28.26507]
[1780170057013,29.46,73930.83,2.3,-0.41423,0.00018,28.26474]
[1780170062048,29.45,73930.21,2.3,-0.41433,0.00018,28.2661]
[1780170067083,29.45,73930.46,2.3,-0.41427,0.00018,28.2653]
[1780170076883,29.45,73930.4,2.3,-0.41428,0.00018,28.26538]
[1780170082188,29.43,73929.77,2.3,-0.41436,0.00018,28.26648]
[1780170087223,29.43,73929.0,2.3,-0.41449,0.00018,28.26822]
[1780170093501,29.43,73931.11,2.3,-0.41409,0.00018,28.25992]
[1780170102328,29.42,73929.7,2.3,-0.41433,0.00018,28.26308]
[1780170108370,29.41,73929.79,2.3,-0.4143,0.00018,28.26265]
[1780170109544,29.41,73929.79,2.3,-0.4143,0.00018,28.26265]
[1780170115419,29.41,73928.81,2.3,-0.41446,0.00018,28.26482]
[1780170120178,29.4,73928.79,2.3,-0.41446,0.00018,28.26476]
[1780170126497,29.39,73928.7,2.3,-0.41445,0.00018,28.26467]
[1780170134553,29.39,73928.9,2.3,-0.4144,0.00018,28.26386]
[1780170139602,29.38,73928.76,2.3,-0.41441,0.00018,28.26401]
[1780170144623,29.38,73928.52,2.3,-0.41444,0.00018,28.2644]
[1780170149658,29.37,73929.62,2.3,-0.41423,0.00018,28.26147]
[1780170156707,29.37,73930.67,2.3,-0.41401,0.00018,28.25571]
[1780170163756,29.36,73930.4,2.3,-0.41405,0.00018,28.25616]
[1780170168791,29.36,73930.24,2.3,-0.41407,0.00018,28.2564]
[1780170174833,29.35,73930.22,2.3,-0.41406,0.00018,28.25627]
[1780170181883,29.35,73930.25,2.3,-0.41404,0.00018,28.25599]
[1780170191953,29.34,73930.4,2.3,-0.414,0.00018,28.25533]
[1780170200014,29.33,73930.12,2.3,-0.41403,0.00018,28.25581]
[1780170205313,29.33,73929.95,2.3,-0.41406,0.00018,28.25613]
[1780170205323,29.33,73929.95,2.3,-0.41406,0.00018,28.25613]
[1780170205644,29.33,73929.92,2.3,-0.41406,0.00018,28.25618]
[1780170206054,29.33,73919.86,2.3,-0.4159,0.00018,28.28102]
[1780170206922,29.33,73919.86,2.3,-0.4159,0.00018,28.28102]
[1780170206931,29.33,73919.86,2.3,-0.4159,0.00018,28.28102]
[1780170207213,29.33,73920.05,2.3,-0.41587,0.00018,28.28057]
[1780170213102,29.33,73920.12,2.3,-0.41585,0.00018,28.27744]
[1780170215634,29.33,73920.05,2.3,-0.41586,0.00018,28.27761]
[1780170215675,29.33,73920.05,2.3,-0.41586,0.00018,28.27761]
[1780170215869,29.33,73920.05,2.3,-0.41586,0.00018,28.27761]
[1780170215875,29.33,73920.05,2.3,-0.41586,0.00018,28.27761]
[1780170215885,29.33,73920.05,2.3,-0.41586,0.00018,28.27761]
[1780170216124,29.33,73913.02,2.3,-0.41715,0.00018,28.29462]
[1780170218207,29.33,73907.97,2.3,-0.41808,0.00018,28.30676]
[1780170218516,29.33,73907.76,2.3,-0.41812,0.00018,28.3073]
[1780170218522,29.33,73907.76,2.3,-0.41812,0.00018,28.3073]
[1780170225542,29.34,73901.9,2.3,-0.41921,0.00018,28.32123]
[1780170227591,29.34,73902.12,2.3,-0.41918,0.00018,28.32083]
[1780170231399,29.34,73902.12,2.3,-0.41918,0.00018,28.32089]
[1780170238280,29.35,73901.99,2.3,-0.41922,0.00018,28.32144]
[1780170243317,29.35,73900.75,2.3,-0.41946,0.00018,28.32446]
[1780170247413,29.35,73899.8,2.3,-0.41964,0.00018,28.32677]
[1780170253387,29.36,73900.24,2.3,-0.41957,0.00018,28.3259]
[1780170253396,29.36,73900.24,2.3,-0.41957,0.00018,28.3259]
[1780170253636,29.36,73900.24,2.3,-0.41957,0.00018,28.3259]
[1780170255960,29.36,73900.24,2.3,-0.41957,0.00018,28.3259]
[1780170263457,29.37,73900.6,2.3,-0.41952,0.00018,28.32533]
[1780170269041,29.37,73901.16,2.3,-0.41943,0.00018,28.32417]
[1780170270450,29.37,73901.18,2.3,-0.41943,0.00018,28.32416]
[1780170276550,29.38,73901.06,2.3,-0.41946,0.00018,28.32174]
[1780170281585,29.38,73906.91,2.3,-0.41839,0.00018,28.30822]
[1780170286620,29.39,73908.75,2.3,-0.41807,0.00018,28.30407]
[1780170291655,29.39,73909.88,2.3,-0.41787,0.00018,28.30158]
[1780170296690,29.4,73910.19,2.3,-0.41783,0.00018,28.30103]
[1780170299247,29.4,73910.35,2.3,-0.4178,0.00018,28.30069]
[1780170299255,29.4,73910.35,2.3,-0.4178,0.00018,28.30069]
[1780170299321,29.4,73910.3,2.3,-0.41781,0.00018,28.30083]
[1780170299712,29.4,73918.73,2.3,-0.41627,0.00018,28.28062]
[1780170301703,29.4,73921.91,2.3,-0.41569,0.00018,28.27292]
[1780170301857,29.4,73921.91,2.3,-0.41569,0.00018,28.27292]
[1780170306974,29.4,73923.28,2.3,-0.41544,0.00018,28.26962]
[1780170308726,29.4,73923.73,2.3,-0.41536,0.00018,28.26853]
[1780170308879,29.4,73923.73,2.3,-0.41536,0.00018,28.26853]
[1780170308982,29.4,73924.72,2.3,-0.41518,0.00018,28.2661]
[1780170311754,29.4,73929.79,2.3,-0.41425,0.00018,28.25347]
[1780170311804,29.4,73931.57,2.3,-0.41392,0.00018,28.24899]
[1780170313861,29.4,73933.43,2.3,-0.41358,0.00018,28.2443]
[1780170319118,29.4,73935.9,2.3,-0.41312,0.00018,28.23794]
[1780170325213,29.39,73937.57,2.3,-0.4128,0.00018,28.23357]
[1780170326344,29.39,73937.81,2.3,-0.41276,0.00018,28.23294]
[1780170327153,29.39,73938.38,2.3,-0.41265,0.00018,28.23145]
[1780170327626,29.39,73938.29,2.3,-0.41267,0.00018,28.23167]
[1780170333467,29.39,73939.99,2.3,-0.41234,0.00018,28.22432]
[1780170333965,29.39,73942.21,2.3,-0.41193,0.00018,28.2186]
[1780170339380,29.38,73943.14,2.3,-0.41176,0.00018,28.2161]
[1780170344105,29.38,73943.16,2.3,-0.41175,0.00018,28.21595]
[1780170344226,29.38,73943.16,2.3,-0.41175,0.00018,28.21595]
[1780170346596,29.38,73946.33,2.3,-0.41116,0.00018,28.20766]
[1780170351042,29.38,73946.81,2.3,-0.41107,0.00018,28.20633]
[1780170351137,29.38,73946.81,2.3,-0.41107,0.00018,28.20633]
[1780170352080,29.38,73949.01,2.3,-0.41067,0.00018,28.20059]
[1780170357129,29.38,73953.69,2.3,-0.40981,0.00018,28.18833]
[1780170360060,29.38,73954.81,2.3,-0.40961,0.00018,28.1854]
[1780170365186,29.38,73962.01,2.3,-0.4083,0.00018,28.16625]
[1780170370221,29.38,73962.45,2.3,-0.40822,0.00018,28.16507]
[1780170375264,29.38,73962.11,2.3,-0.40828,0.00018,28.16599]
[1780170380299,29.38,73964.24,2.3,-0.4079,0.00018,28.16027]
[1780170386340,29.38,73965.05,2.3,-0.40775,0.00018,28.15809]
[1780170387030,29.38,73965.05,2.3,-0.40775,0.00018,28.15809]
[1780170388866,29.38,73966.23,2.3,-0.40753,0.00018,28.1549]
[1780170394398,29.38,73966.89,2.3,-0.40741,0.00018,28.15021]
[1780170400440,29.38,73967.39,2.3,-0.40732,0.00018,28.14887]
[1780170404642,29.38,73965.85,2.3,-0.4076,0.00018,28.15306]
[1780170411517,29.38,73966.6,2.3,-0.40746,0.00018,28.15104]
[1780170416552,29.38,73966.05,2.3,-0.40756,0.00018,28.15254]
[1780170417120,29.38,73966.05,2.3,-0.40756,0.00018,28.15254]
[1780170419383,29.38,73966.0,2.3,-0.40757,0.00018,28.15268]
[1780170424608,29.38,73966.11,2.3,-0.40755,0.00018,28.15239]
[1780170433498,29.38,73965.19,2.3,-0.40772,0.00018,28.15489]
[1780170434503,29.38,73964.94,2.3,-0.40777,0.00018,28.15557]
[1780170434918,29.38,73962.7,2.3,-0.40817,0.00018,28.16162]
[1780170434929,29.38,73951.94,2.3,-0.41014,0.00018,28.19021]
[1780170440720,29.38,73951.64,2.3,-0.4102,0.00018,28.19116]
[1780170445755,29.39,73951.45,2.3,-0.41024,0.00018,28.19179]
[1780170450854,29.39,73950.87,2.3,-0.41036,0.00018,28.19341]
[1780170456433,29.39,73952.08,2.3,-0.41013,0.00018,28.1874]
[1780170457520,29.39,73952.11,2.3,-0.41013,0.00018,28.18742]
[1780170457532,29.39,73959.37,2.3,-0.40881,0.00018,28.16823]
[1780170463105,29.39,73963.94,2.3,-0.40798,0.00018,28.15599]
[1780170473953,29.4,73966.31,2.3,-0.40755,0.00018,28.1496]
[1780170478521,29.4,73966.08,2.3,-0.40759,0.00018,28.15023]
[1780170484024,29.4,73966.24,2.3,-0.40756,0.00018,28.1498]
[1780170489286,29.4,73966.33,2.3,-0.40754,0.00018,28.14956]
[1780170493967,29.4,73969.13,2.3,-0.40704,0.00018,28.14197]
[1780170502157,29.4,73969.13,2.3,-0.40704,0.00018,28.14201]
[1780170505085,29.4,73969.13,2.3,-0.40704,0.00018,28.14201]
[1780170509336,29.4,73968.47,2.3,-0.40716,0.00018,28.14382]
[1780170515248,29.4,73969.71,2.3,-0.40693,0.00018,28.13754]
[1780170518256,29.4,73969.97,2.3,-0.40688,0.00018,28.13683]
[1780170523304,29.4,73968.92,2.3,-0.40707,0.00018,28.1397]
[1780170528338,29.4,73969.64,2.3,-0.40694,0.00018,28.13774]
[1780170533374,29.4,73969.65,2.3,-0.40694,0.00018,28.13772]
[1780170538411,29.4,73969.49,2.3,-0.40697,0.00018,28.13816]
[1780170539179,29.4,73969.49,2.3,-0.40697,0.00018,28.13816]
[1780170539273,29.4,73969.49,2.3,-0.40697,0.00018,28.13816]
[1780170540769,29.4,73961.41,2.3,-0.40844,0.00018,28.15999]
[1780170540839,29.4,73961.41,2.3,-0.40844,0.00018,28.15999]
[1780170541046,29.4,73961.41,2.3,-0.40844,0.00018,28.15999]
[1780170546465,29.4,73957.92,2.3,-0.40908,0.00018,28.1694]
[1780170551500,29.4,73955.28,2.3,-0.40957,0.00018,28.1765]
[1780170555759,29.4,73955.85,2.3,-0.40947,0.00018,28.17508]
[1780170561713,29.41,73955.9,2.3,-0.40947,0.00018,28.17504]
[1780170562249,29.41,73955.9,2.3,-0.40947,0.00018,28.17504]
[1780170562594,29.41,73955.9,2.3,-0.40947,0.00018,28.17504]
[1780170562667,29.41,73955.9,2.3,-0.40947,0.00018,28.17504]
[1780170562709,29.41,73957.52,2.3,-0.40918,0.00018,28.17083]
[1780170563443,29.41,73957.52,2.3,-0.40918,0.00018,28.17083]
[1780170563454,29.41,73957.52,2.3,-0.40918,0.00018,28.17083]
[1780170568619,29.41,73957.44,2.3,-0.4092,0.00018,28.17114]
[1780170574661,29.41,73957.3,2.3,-0.40922,0.00018,28.16869]
[1780170580704,29.41,73957.29,2.3,-0.40923,0.00018,28.16882]
[1780170585831,29.42,73955.41,2.3,-0.40957,0.00018,28.17386]
[1780170587528,29.42,73955.45,2.3,-0.40957,0.00018,28.17378]
[1780170595809,29.42,73955.45,2.3,-0.40958,0.00018,28.17397]
[1780170600844,29.42,73955.72,2.3,-0.40954,0.00018,28.17334]
[1780170605879,29.43,73956.15,2.3,-0.40946,0.00018,28.17229]
[1780170611921,29.43,73957.15,2.3,-0.40929,0.00018,28.16974]
[1780170613257,29.43,73957.15,2.3,-0.40929,0.00018,28.16974]
[1780170621992,29.43,73957.29,2.3,-0.40927,0.00018,28.1695]
[1780170628044,29.43,73957.09,2.3,-0.40931,0.00018,28.17012]
[1780170636574,29.43,73957.09,2.3,-0.40931,0.00018,28.17012]
[1780170647178,29.44,73957.06,2.3,-0.40932,0.00018,28.16755]
[1780170655234,29.44,73956.48,2.3,-0.40944,0.00018,28.1692]
[1780170658576,29.44,73956.48,2.3,-0.40944,0.00018,28.1692]
[1780170664297,29.44,73956.95,2.3,-0.40936,0.00018,28.16809]
[1780170669788,29.45,73957.0,2.3,-0.40935,0.00018,28.16801]
[1780170673634,29.45,73959.59,2.3,-0.40888,0.00018,28.16118]
[1780170673817,29.45,73959.59,2.3,-0.40888,0.00018,28.16118]
[1780170681416,29.45,73959.59,2.3,-0.40889,0.00018,28.16127]
[1780170691486,29.45,73959.63,2.3,-0.40888,0.00018,28.15833]
[1780170696521,29.45,73958.04,2.3,-0.40917,0.00018,28.16261]
[1780170702563,29.45,73957.42,2.3,-0.40929,0.00018,28.16433]
[1780170704500,29.45,73957.42,2.3,-0.40929,0.00018,28.16433]
[1780170705277,29.45,73957.1,2.3,-0.40935,0.00018,28.16521]
[1780170709696,29.45,73957.06,2.3,-0.40936,0.00018,28.16536]
[1780170718677,29.45,73951.01,2.3,-0.41045,0.00018,28.18108]
[1780170723110,29.45,73951.17,2.3,-0.41042,0.00018,28.18064]
[1780170723150,29.45,73951.17,2.3,-0.41042,0.00018,28.18064]
[1780170723205,29.45,73951.17,2.3,-0.41042,0.00018,28.18064]
[1780170723712,29.45,73939.94,2.3,-0.41246,0.00018,28.20948]
[1780170724127,29.45,73939.94,2.3,-0.41246,0.00018,28.20948]
[1780170730764,29.44,73937.01,2.3,-0.41298,0.00018,28.21662]
[1780170732650,29.44,73933.65,2.3,-0.41359,0.00018,28.22504]
[1780170742905,29.43,73933.04,2.3,-0.41367,0.00018,28.22611]
[1780170744990,29.43,73932.78,2.3,-0.41372,0.00018,28.22668]
[1780170744994,29.43,73932.78,2.3,-0.41372,0.00018,28.22668]
[1780170745127,29.43,73932.78,2.3,-0.41372,0.00018,28.22668]
[1780170745870,29.43,73929.29,2.3,-0.41435,0.00018,28.23535]
[1780170746544,29.43,73929.29,2.3,-0.41435,0.00018,28.23535]
[1780170746554,29.43,73929.29,2.3,-0.41435,0.00018,28.23535]
[1780170751912,29.42,73931.42,2.3,-0.41394,0.00018,28.22694]
[1780170755349,29.42,73931.42,2.3,-0.41394,0.00018,28.22694]
[1780170755355,29.42,73931.42,2.3,-0.41394,0.00018,28.22694]
[1780170756518,29.42,73931.49,2.3,-0.41392,0.00018,28.22668]
[1780170761982,29.41,73930.89,2.3,-0.41402,0.00018,28.22797]
[1780170764431,29.41,73930.71,2.3,-0.41405,0.00018,28.22839]
[1780170770039,29.41,73925.69,2.3,-0.41496,0.00018,28.24061]
[1780170771292,29.41,73925.69,2.3,-0.41496,0.00018,28.24061]
[1780170771367,29.41,73925.69,2.3,-0.41496,0.00018,28.24061]
[1780170777126,29.4,73924.29,2.3,-0.4152,0.00018,28.24384]
[1780170783131,29.4,73924.44,2.3,-0.41516,0.00018,28.24336]
[1780170784188,29.39,73924.34,2.3,-0.41517,0.00018,28.24347]
[1780170786921,29.39,73924.33,2.3,-0.41517,0.00018,28.24346]
[1780170798460,29.39,73934.21,2.3,-0.41335,0.00018,28.21861]
[1780170804276,29.38,73935.76,2.3,-0.41305,0.00018,28.2145]
[1780170807854,29.38,73934.99,2.3,-0.41319,0.00018,28.21641]
[1780170808976,29.38,73934.32,2.3,-0.41331,0.00018,28.21805]
[1780170814346,29.38,73939.21,2.3,-0.4124,0.00018,28.20262]
[1780170814977,29.38,73939.21,2.3,-0.4124,0.00018,28.20262]
[1780170820388,29.38,73939.08,2.3,-0.41242,0.00018,28.20286]
[1780170824283,29.37,73938.64,2.3,-0.4125,0.00018,28.20395]
[1780170824375,29.37,73938.64,2.3,-0.4125,0.00018,28.20395]
[1780170824506,29.37,73938.64,2.3,-0.4125,0.00018,28.20395]
[1780170824802,29.37,73938.64,2.3,-0.4125,0.00018,28.20395]
[1780170825712,29.37,73938.36,2.3,-0.41255,0.00018,28.20463]
[1780170825813,29.37,73928.23,2.3,-0.4144,0.00018,28.23012]
[1780170831476,29.37,73926.24,2.3,-0.41476,0.00018,28.23491]
[1780170832333,29.37,73926.24,2.3,-0.41476,0.00018,28.23491]
[1780170837517,29.37,73925.31,2.3,-0.41492,0.00018,28.2371]
[1780170842886,29.37,73924.93,2.3,-0.41499,0.00018,28.23798]
[1780170843778,29.36,73924.93,2.3,-0.41498,0.00018,28.23793]
[1780170849601,29.36,73925.97,2.3,-0.41478,0.00018,28.23521]
[1780170850212,29.36,73925.97,2.3,-0.41478,0.00018,28.23521]
[1780170850234,29.36,73925.97,2.3,-0.41478,0.00018,28.23521]
[1780170857498,29.36,73925.05,2.3,-0.41494,0.00018,28.2373]
[1780170864706,29.35,73925.9,2.3,-0.41476,0.00018,28.23492]
[1780170870749,29.34,73927.38,2.3,-0.41448,0.00018,28.23106]
[1780170875785,29.34,73931.51,2.3,-0.41371,0.00018,28.21768]
[1780170880820,29.34,73932.31,2.3,-0.41355,0.00018,28.21556]
[1780170887950,29.34,73931.97,2.3,-0.41361,0.00018,28.21637]
[1780170893911,29.33,73932.98,2.3,-0.41341,0.00018,28.21357]
[1780170898946,29.33,73932.2,2.3,-0.41355,0.00018,28.21544]
[1780170905995,29.32,73932.32,2.3,-0.41352,0.00018,28.215]
[1780170912705,29.32,73932.44,2.3,-0.41349,0.00018,28.21466]
[1780170918079,29.32,73932.44,2.3,-0.41348,0.00018,28.21447]
[1780170923114,29.32,73932.32,2.3,-0.4135,0.00018,28.21468]
[1780170928149,29.31,73931.46,2.3,-0.41365,0.00018,28.21676]
[1780170933184,29.31,73932.05,2.3,-0.41353,0.00018,28.21227]
[1780170946275,29.31,73932.38,2.3,-0.41346,0.00018,28.21122]
[1780170952317,29.3,73933.68,2.3,-0.41321,0.00018,28.20783]
[1780170958359,29.3,73936.29,2.3,-0.41273,0.00018,28.20112]
[1780170965408,29.3,73935.91,2.3,-0.41279,0.00018,28.20201]
[1780170966175,29.3,73935.91,2.3,-0.41279,0.00018,28.20201]
[1780170968284,29.3,73928.59,2.3,-0.41413,0.00018,28.22046]
[1780170975480,29.29,73928.26,2.3,-0.41418,0.00018,28.22112]
[1780170982376,29.29,73928.22,2.3,-0.41419,0.00018,28.22115]
[1780170989578,29.29,73929.03,2.3,-0.41402,0.00018,28.21887]
[1780170994613,29.28,73929.64,2.3,-0.41389,0.00018,28.21431]
[1780170999649,29.28,73930.32,2.3,-0.41376,0.00018,28.21249]
[1780171004684,29.28,73932.4,2.3,-0.41337,0.00018,28.20715]
[1780171011733,29.28,73932.25,2.3,-0.41339,0.00018,28.2074]
[1780171016768,29.27,73928.84,2.3,-0.41402,0.00018,28.2159]
[1780171019136,29.27,73928.76,2.3,-0.41403,0.00018,28.21608]
[1780171019206,29.27,73928.56,2.3,-0.41406,0.00018,28.21656]
[1780171020798,29.27,73918.1,2.3,-0.41598,0.00018,28.24242]
[1780171027847,29.27,73919.92,2.3,-0.41564,0.00018,28.23787]
[1780171035387,29.27,73925.32,2.3,-0.41465,0.00018,28.22446]
[1780171040938,29.26,73926.39,2.3,-0.41444,0.00018,28.22165]
[1780171045434,29.26,73926.72,2.3,-0.41438,0.00018,28.22076]
[1780171052021,29.26,73928.69,2.3,-0.414,0.00018,28.21275]
[1780171057057,29.25,73928.96,2.3,-0.41394,0.00018,28.21196]
[1780171061850,29.25,73928.37,2.3,-0.41404,0.00018,28.21338]
[1780171067128,29.25,73929.36,2.3,-0.41385,0.00018,28.21075]
[1780171072163,29.25,73928.88,2.3,-0.41393,0.00018,28.21183]
[1780171077198,29.24,73928.52,2.3,-0.41399,0.00018,28.21264]
[1780171078346,29.24,73928.49,2.3,-0.414,0.00018,28.2127]
[1780171078373,29.24,73928.49,2.3,-0.414,0.00018,28.2127]
[1780171081075,29.24,73927.1,2.3,-0.41425,0.00018,28.21619]
[1780171082626,29.24,73927.07,2.3,-0.41426,0.00018,28.21633]
[1780171088274,29.25,73925.56,2.3,-0.41454,0.00018,28.22014]
[1780171090075,29.25,73925.56,2.3,-0.41454,0.00018,28.22014]
[1780171094671,29.25,73924.29,2.3,-0.41478,0.00018,28.22335]
[1780171094770,29.25,73924.35,2.3,-0.41478,0.00018,28.22333]
[1780171100359,29.26,73923.76,2.3,-0.41491,0.00018,28.22518]
[1780171105394,29.27,73923.32,2.3,-0.41501,0.00018,28.22659]
[1780171110075,29.27,73923.69,2.3,-0.41496,0.00018,28.22586]
[1780171110177,29.27,73923.69,2.3,-0.41496,0.00018,28.22585]
[1780171115464,29.28,73923.38,2.3,-0.41502,0.00018,28.22395]
[1780171120498,29.29,73923.44,2.3,-0.41503,0.00018,28.22404]
[1780171123311,29.29,73923.44,2.3,-0.41503,0.00018,28.22414]
[1780171123419,29.29,73923.44,2.3,-0.41503,0.00018,28.22414]
[1780171128555,29.29,73923.05,2.3,-0.4151,0.00018,28.22509]
[1780171133589,29.29,73922.72,2.3,-0.41516,0.00018,28.22585]
[1780171135012,29.29,73922.72,2.3,-0.41516,0.00018,28.22585]
[1780171143183,29.29,73922.1,2.3,-0.41528,0.00018,28.22751]
[1780171149702,29.3,73920.08,2.3,-0.41567,0.00018,28.23269]
[1780171153963,29.29,73919.19,2.3,-0.41583,0.00018,28.23484]
[1780171154006,29.29,73919.19,2.3,-0.41583,0.00018,28.23484]
[1780171154064,29.29,73919.19,2.3,-0.41583,0.00018,28.23484]
[1780171156751,29.3,73910.77,2.3,-0.41739,0.00018,28.25537]
[1780171160050,29.3,73910.27,2.3,-0.41748,0.00018,28.25664]
[1780171167828,29.31,73910.28,2.3,-0.4175,0.00018,28.25694]
[1780171174877,29.32,73909.96,2.3,-0.41757,0.00018,28.25505]
[1780171179912,29.32,73909.82,2.3,-0.41761,0.00018,28.25556]
[1780171184947,29.33,73909.48,2.3,-0.41768,0.00018,28.25655]
[1780171187620,29.33,73909.88,2.3,-0.41761,0.00018,28.25563]
[1780171193003,29.33,73914.82,2.3,-0.41672,0.00018,28.24404]
[1780171198038,29.34,73914.76,2.3,-0.41675,0.00018,28.24438]
[1780171203073,29.35,73915.19,2.3,-0.41668,0.00018,28.24355]
[1780171208108,29.35,73917.23,2.3,-0.41631,0.00018,28.23865]
[1780171213143,29.35,73918.55,2.3,-0.41607,0.00018,28.23557]
[1780171219185,29.36,73919.03,2.3,-0.416,0.00018,28.23467]
[1780171224223,29.36,73918.01,2.3,-0.4162,0.00018,28.23727]
[1780171229258,29.36,73917.66,2.3,-0.41626,0.00018,28.2381]
[1780171236307,29.36,73916.43,2.3,-0.41648,0.00018,28.23816]
[1780171243356,29.36,73913.36,2.3,-0.41705,0.00018,28.24572]
[1780171244635,29.36,73913.51,2.3,-0.41703,0.00018,28.24539]
[1780171250405,29.37,73913.37,2.3,-0.41707,0.00018,28.24598]
[1780171257454,29.38,73913.41,2.3,-0.41708,0.00018,28.24612]
[1780171267524,29.39,73914.57,2.3,-0.41689,0.00018,28.24369]
[1780171272559,29.39,73914.44,2.3,-0.41692,0.00018,28.24418]
[1780171273899,29.39,73914.44,2.3,-0.41692,0.00018,28.24418]
[1780171279608,29.4,73914.46,2.3,-0.41694,0.00018,28.24437]
[1780171284642,29.4,73915.5,2.3,-0.41675,0.00018,28.24191]
[1780171289678,29.4,73915.01,2.3,-0.41684,0.00018,28.24316]
[1780171294713,29.41,73915.73,2.3,-0.41672,0.00018,28.2387]
[1780171298510,29.41,73915.27,2.3,-0.4168,0.00018,28.23984]
[1780171303776,29.41,73913.08,2.3,-0.41722,0.00018,28.24534]
[1780171311832,29.42,73912.54,2.3,-0.41734,0.00018,28.24688]
[1780171315501,29.42,73912.36,2.3,-0.41738,0.00018,28.2474]
[1780171316348,29.42,73912.36,2.3,-0.41738,0.00018,28.2474]
[1780171321905,29.43,73912.52,2.3,-0.41736,0.00018,28.24723]
[1780171330968,29.44,73912.48,2.3,-0.41739,0.00018,28.2476]
[1780171337010,29.44,73912.74,2.3,-0.41735,0.00018,28.24715]
[1780171342045,29.45,73907.43,2.3,-0.41833,0.00018,28.25986]
[1780171342720,29.45,73907.43,2.3,-0.41833,0.00018,28.25986]
[1780171346629,29.45,73904.16,2.3,-0.41894,0.00018,28.26761]
[1780171347328,29.45,73904.16,2.3,-0.41894,0.00018,28.26761]
[1780171355165,29.45,73903.43,2.3,-0.41907,0.00018,28.2665]
[1780171360664,29.46,73902.72,2.3,-0.41921,0.00018,28.26833]
[1780171363722,29.46,73899.97,2.3,-0.41972,0.00018,28.27475]
[1780171364455,29.46,73899.97,2.3,-0.41972,0.00018,28.27475]
[1780171364681,29.46,73899.97,2.3,-0.41972,0.00018,28.27476]
[1780171368488,29.46,73890.06,2.3,-0.42154,0.00018,28.29736]
[1780171374232,29.46,73892.96,2.3,-0.42102,0.00018,28.29094]
[1780171380312,29.47,73892.38,2.3,-0.42113,0.00018,28.29238]
[1780171384363,29.47,73891.65,2.3,-0.42127,0.00018,28.29409]
[1780171384484,29.47,73891.65,2.3,-0.42127,0.00018,28.29409]
[1780171387393,29.47,73887.39,2.3,-0.42206,0.00018,28.30369]
[1780171387635,29.47,73886.93,2.3,-0.42214,0.00018,28.30474]
[1780171390547,29.47,73883.99,2.3,-0.42269,0.00018,28.3113]
[1780171391593,29.48,73883.76,2.3,-0.42273,0.00018,28.31186]
[1780171391597,29.48,73883.76,2.3,-0.42273,0.00018,28.31186]
[1780171399449,29.48,73882.33,2.3,-0.42301,0.00018,28.31524]
[1780171405306,29.49,73881.46,2.3,-0.42318,0.00018,28.31724]
[1780171410526,29.5,73875.35,2.3,-0.42432,0.00018,28.33078]
[1780171411394,29.5,73875.35,2.3,-0.42432,0.00018,28.33078]
[1780171414254,29.5,73875.1,2.3,-0.42437,0.00018,28.32853]
[1780171418975,29.5,73871.59,2.3,-0.42501,0.00018,28.33596]
[1780171424624,29.49,73872.17,2.3,-0.42489,0.00018,28.33463]
[1780171429659,29.49,73874.95,2.3,-0.42438,0.00018,28.3286]
[1780171431756,29.49,73876.03,2.3,-0.42418,0.00018,28.32627]
[1780171433510,29.49,73876.07,2.3,-0.42417,0.00018,28.32617]
[1780171439750,29.49,73876.34,2.3,-0.42412,0.00018,28.32553]
[1780171441011,29.49,73876.31,2.3,-0.42412,0.00018,28.32558]
[1780171446778,29.48,73872.1,2.3,-0.42489,0.00018,28.33454]
[1780171451813,29.48,73868.44,2.3,-0.42556,0.00018,28.34224]
[1780171456848,29.48,73867.01,2.3,-0.42581,0.00018,28.34517]
[1780171462890,29.48,73866.76,2.3,-0.42585,0.00018,28.3456]
[1780171467244,29.47,73865.18,2.3,-0.42614,0.00018,28.34886]
[1780171468353,29.47,73864.29,2.3,-0.4263,0.00018,28.35071]
[1780171470923,29.47,73864.32,2.3,-0.42629,0.00018,28.35059]
[1780171472373,29.47,73864.32,2.3,-0.42629,0.00018,28.34768]
[1780171472377,29.47,73864.32,2.3,-0.42629,0.00018,28.34768]
[1780171474981,29.47,73860.45,2.3,-0.42699,0.00018,28.35566]
[1780171475007,29.47,73860.45,2.3,-0.42699,0.00018,28.35566]
[1780171475580,29.47,73860.45,2.3,-0.42699,0.00018,28.35566]
[1780171475681,29.47,73860.45,2.3,-0.42699,0.00018,28.35564]
[1780171475700,29.47,73860.45,2.3,-0.42699,0.00018,28.35564]
[1780171477627,29.47,73857.15,2.3,-0.4276,0.00018,28.36241]
[1780171482408,29.46,73853.9,2.3,-0.42819,0.00018,28.36893]
[1780171482444,29.46,73853.9,2.3,-0.42819,0.00018,28.36893]
[1780171482640,29.46,73853.9,2.3,-0.42819,0.00018,28.36893]
[1780171486245,29.46,73853.46,2.3,-0.42827,0.00018,28.36975]
[1780171486250,29.46,73853.46,2.3,-0.42827,0.00018,28.36975]
[1780171486829,29.46,73853.46,2.3,-0.42826,0.00018,28.36973]
[1780171486834,29.46,73853.46,2.3,-0.42826,0.00018,28.36973]
[1780171486853,29.46,73853.46,2.3,-0.42826,0.00018,28.36973]
[1780171486878,29.46,73853.46,2.3,-0.42826,0.00018,28.36973]
[1780171487063,29.46,73850.93,2.3,-0.42873,0.00018,28.37482]
[1780171492098,29.46,73846.0,2.3,-0.42963,0.00018,28.38456]
[1780171493241,29.46,73846.0,2.3,-0.42963,0.00018,28.38456]
[1780171493312,29.46,73846.0,2.3,-0.42963,0.00018,28.38456]
[1780171493571,29.46,73846.0,2.3,-0.42963,0.00018,28.38456]
[1780171493615,29.46,73844.81,2.3,-0.42985,0.00018,28.3869]
[1780171499147,29.46,73836.58,2.3,-0.43138,0.00018,28.40312]
[1780171500281,29.46,73836.58,2.3,-0.43138,0.00018,28.40312]
[1780171500814,29.47,73836.11,2.3,-0.43147,0.00018,28.40405]
[1780171501161,29.47,73837.55,2.3,-0.43121,0.00018,28.40131]
[1780171502850,29.47,73842.84,2.3,-0.43024,0.00018,28.39105]
[1780171511230,29.47,73842.88,2.3,-0.43024,0.00018,28.39115]
[1780171516266,29.48,73843.11,2.3,-0.43021,0.00018,28.39079]
[1780171517561,29.48,73843.11,2.3,-0.43021,0.00018,28.39079]
[1780171517635,29.48,73843.11,2.3,-0.43021,0.00018,28.39079]
[1780171519287,29.48,73850.14,2.3,-0.42891,0.00018,28.37689]
[1780171524324,29.48,73850.58,2.3,-0.42882,0.00018,28.37591]
[1780171531373,29.47,73850.68,2.3,-0.42879,0.00018,28.37269]
[1780171534468,29.47,73851.52,2.3,-0.42863,0.00018,28.37097]
[1780171534513,29.47,73851.52,2.3,-0.42863,0.00018,28.37097]
[1780171534647,29.47,73851.52,2.3,-0.42863,0.00018,28.37097]
[1780171534713,29.47,73851.56,2.3,-0.42862,0.00018,28.37088]
[1780171534831,29.47,73851.56,2.3,-0.42862,0.00018,28.37088]
[1780171534965,29.47,73851.56,2.3,-0.42862,0.00018,28.37088]
[1780171535023,29.47,73851.56,2.3,-0.42862,0.00018,28.37088]
[1780171535401,29.47,73859.4,2.3,-0.42718,0.00018,28.3549]
[1780171535754,29.47,73859.4,2.3,-0.42718,0.00018,28.3549]
[1780171536037,29.47,73859.4,2.3,-0.42718,0.00018,28.3549]
[1780171536670,29.47,73859.4,2.3,-0.42718,0.00018,28.3549]
[1780171541121,29.47,73868.47,2.3,-0.42551,0.00018,28.33591]
[1780171547486,29.46,73870.27,2.3,-0.42517,0.00018,28.33203]
[1780171552521,29.46,73869.51,2.3,-0.42531,0.00018,28.3336]
[1780171554179,29.46,73869.51,2.3,-0.42531,0.00018,28.3336]
[1780171559570,29.46,73870.69,2.3,-0.42508,0.00018,28.33103]
[1780171564605,29.46,73870.12,2.3,-0.42519,0.00018,28.3322]
[1780171569640,29.46,73870.21,2.3,-0.42517,0.00018,28.33196]
[1780171576101,29.46,73870.14,2.3,-0.42518,0.00018,28.33209]
[1780171577219,29.45,73870.14,2.3,-0.42517,0.00018,28.33204]
[1780171583035,29.45,73870.14,2.3,-0.42517,0.00018,28.33198]
[1780171587246,29.45,73870.01,2.3,-0.42519,0.00018,28.33223]
[1780171587364,29.45,73870.01,2.3,-0.42519,0.00018,28.33223]
[1780171594816,29.45,73870.01,2.3,-0.42518,0.00018,28.32922]
[1780171596450,29.45,73870.01,2.3,-0.42518,0.00018,28.32922]
[1780171596493,29.45,73870.01,2.3,-0.42518,0.00018,28.32922]
[1780171596777,29.45,73870.01,2.3,-0.42518,0.00018,28.32922]
[1780171597837,29.45,73876.65,2.3,-0.42395,0.00018,28.31493]
[1780171599244,29.45,73876.65,2.3,-0.42395,0.00018,28.31493]
[1780171605892,29.45,73879.87,2.3,-0.42336,0.00018,28.30791]
[1780171610928,29.45,73883.56,2.3,-0.42268,0.00018,28.2998]
[1780171612257,29.45,73883.56,2.3,-0.42268,0.00018,28.2998]
[1780171618984,29.45,73885.06,2.3,-0.42241,0.00018,28.29652]
[1780171620385,29.45,73885.06,2.3,-0.42241,0.00018,28.29652]
[1780171626033,29.45,73884.53,2.3,-0.42251,0.00018,28.29772]
[1780171628076,29.45,73884.53,2.3,-0.42251,0.00018,28.29772]
[1780171635096,29.45,73887.88,2.3,-0.4219,0.00018,28.29039]
[1780171640131,29.45,73887.86,2.3,-0.42191,0.00018,28.2905]
[1780171645166,29.46,73888.81,2.3,-0.42174,0.00018,28.28848]
[1780171650201,29.46,73888.68,2.3,-0.42177,0.00018,28.28884]
[1780171655806,29.46,73888.46,2.3,-0.42181,0.00018,28.28651]
[1780171657818,29.46,73888.1,2.3,-0.42188,0.00018,28.28736]
[1780171663292,29.47,73889.64,2.3,-0.4216,0.00018,28.28396]
[1780171668327,29.47,73893.05,2.3,-0.42098,0.00018,28.27635]
[1780171673470,29.47,73893.06,2.3,-0.42098,0.00018,28.27639]
[1780171679403,29.47,73893.88,2.3,-0.42084,0.00018,28.27463]
[1780171685434,29.47,73894.05,2.3,-0.42081,0.00018,28.27427]
[1780171691490,29.48,73894.6,2.3,-0.42072,0.00018,28.27316]
[1780171696525,29.48,73894.7,2.3,-0.4207,0.00018,28.27299]
[1780171697346,29.48,73894.7,2.3,-0.4207,0.00018,28.27299]
[1780171702567,29.48,73894.58,2.3,-0.42073,0.00018,28.27334]
[1780171707035,29.48,73894.42,2.3,-0.42076,0.00018,28.27376]
[1780171708247,29.48,73894.97,2.3,-0.42066,0.00018,28.27253]
[1780171709779,29.48,73894.43,2.3,-0.42076,0.00018,28.27377]
[1780171716665,29.49,73894.52,2.3,-0.42075,0.00018,28.27076]
[1780171723714,29.49,73894.72,2.3,-0.42072,0.00018,28.2704]
[1780171728749,29.49,73894.63,2.3,-0.42074,0.00018,28.27067]
[1780171733784,29.49,73893.57,2.3,-0.42094,0.00018,28.27314]
[1780171740833,29.5,73893.28,2.3,-0.421,0.00018,28.2739]
[1780171747682,29.5,73893.56,2.3,-0.42095,0.00018,28.2733]
[1780171752916,29.5,73893.62,2.3,-0.42095,0.00018,28.2733]
[1780171757698,29.5,73893.72,2.3,-0.42093,0.00018,28.27311]
[1780171765001,29.51,73893.46,2.3,-0.42099,0.00018,28.27382]
[1780171769690,29.51,73893.46,2.3,-0.42099,0.00018,28.27382]
[1780171770248,29.51,73893.46,2.3,-0.42099,0.00018,28.27387]
[1780171770289,29.51,73893.46,2.3,-0.42099,0.00018,28.27387]
[1780171770305,29.51,73893.46,2.3,-0.42099,0.00018,28.27387]
[1780171772122,29.51,73889.46,2.3,-0.42172,0.00018,28.27998]
[1780171777714,29.51,73888.52,2.3,-0.4219,0.00018,28.28217]
[1780171778299,29.51,73884.99,2.3,-0.42255,0.00018,28.29002]
[1780171779811,29.51,73884.87,2.3,-0.42257,0.00018,28.29031]
[1780171783163,29.52,73884.96,2.3,-0.42256,0.00018,28.29021]
[1780171783665,29.52,73884.96,2.3,-0.42256,0.00018,28.29021]
[1780171784383,29.52,73884.96,2.3,-0.42256,0.00018,28.29023]
[1780171788002,29.52,73884.99,2.3,-0.42256,0.00018,28.29025]
[1780171794204,29.53,73885.62,2.3,-0.42246,0.00018,28.28901]
[1780171797895,29.53,73885.62,2.3,-0.42246,0.00018,28.28901]
[1780171807295,29.53,73885.44,2.3,-0.42251,0.00018,28.28969]
[1780171813455,29.54,73885.4,2.3,-0.42252,0.00018,28.28984]
[1780171814332,29.54,73885.37,2.3,-0.42253,0.00018,28.28997]
[1780171816474,29.54,73885.33,2.3,-0.42254,0.00018,28.2901]
[1780171817243,29.54,73885.37,2.3,-0.42254,0.00018,28.29003]
[1780171821231,29.54,73878.77,2.3,-0.42375,0.00018,28.30443]
[1780171821243,29.54,73878.77,2.3,-0.42375,0.00018,28.30443]
[1780171821284,29.54,73878.77,2.3,-0.42375,0.00018,28.30443]
[1780171821291,29.54,73878.77,2.3,-0.42375,0.00018,28.30443]
[1780171826431,29.54,73866.9,2.3,-0.42592,0.00018,28.32964]
[1780171831466,29.53,73866.72,2.3,-0.42594,0.00018,28.32702]
[1780171836501,29.53,73867.61,2.3,-0.42577,0.00018,28.32506]
[1780171845170,29.53,73867.43,2.3,-0.4258,0.00018,28.32542]
[1780171850599,29.52,73867.32,2.3,-0.4258,0.00018,28.32543]
[1780171855892,29.52,73867.48,2.3,-0.42577,0.00018,28.32502]
[1780171855901,29.52,73867.48,2.3,-0.42577,0.00018,28.32502]
[1780171858309,29.52,73869.73,2.3,-0.42535,0.00018,28.32023]
[1780171863690,29.51,73869.85,2.3,-0.42532,0.00018,28.31989]
[1780171868725,29.51,73869.26,2.3,-0.42543,0.00018,28.32107]
[1780171874767,29.51,73868.15,2.3,-0.42562,0.00018,28.32333]
[1780171876538,29.51,73867.71,2.3,-0.4257,0.00018,28.32424]
[1780171877286,29.51,73866.43,2.3,-0.42594,0.00018,28.32691]
[1780171877420,29.51,73866.43,2.3,-0.42594,0.00018,28.32691]
[1780171882945,29.51,73866.06,2.3,-0.426,0.00018,28.32763]
[1780171889872,29.5,73866.62,2.3,-0.42589,0.00018,28.32631]
[1780171898935,29.5,73866.55,2.3,-0.42588,0.00018,28.32342]
[1780171904977,29.49,73865.4,2.3,-0.42609,0.00018,28.32574]
[1780171912026,29.49,73865.9,2.3,-0.42599,0.00018,28.32456]
[1780171913426,29.49,73867.09,2.3,-0.42577,0.00018,28.32205]
[1780171914247,29.49,73867.53,2.3,-0.42569,0.00018,28.32111]
[1780171915271,29.49,73867.74,2.3,-0.42565,0.00018,28.32065]
[1780171916207,29.49,73867.71,2.3,-0.42565,0.00018,28.3207]
[1780171919021,29.49,73867.96,2.3,-0.4256,0.00018,28.32015]
[1780171920205,29.48,73868.3,2.3,-0.42554,0.00018,28.3194]
[1780171921728,29.48,73868.67,2.3,-0.42547,0.00018,28.31861]
[1780171921770,29.48,73868.67,2.3,-0.42547,0.00018,28.31861]
[1780171921772,29.48,73868.67,2.3,-0.42547,0.00018,28.31861]
[1780171922096,29.48,73875.61,2.3,-0.42419,0.00018,28.30377]
[1780171922512,29.48,73875.61,2.3,-0.42419,0.00018,28.30377]
[1780171926499,29.48,73877.47,2.3,-0.42385,0.00018,28.29974]
[1780171927567,29.48,73877.47,2.3,-0.42385,0.00018,28.29973]
[1780171932398,29.48,73878.61,2.3,-0.42364,0.00018,28.29724]
[1780171938208,29.48,73878.16,2.3,-0.42372,0.00018,28.2982]
[1780171943243,29.48,73878.1,2.3,-0.42373,0.00018,28.29832]
[1780171948278,29.48,73878.36,2.3,-0.42368,0.00018,28.29775]
[1780171953429,29.48,73878.35,2.3,-0.42368,0.00018,28.29486]
[1780171953443,29.48,73878.35,2.3,-0.42368,0.00018,28.29486]
[1780171958501,29.48,73876.53,2.3,-0.42401,0.00018,28.29879]
[1780171964390,29.48,73876.6,2.3,-0.424,0.00018,28.29862]
[1780171966876,29.48,73876.53,2.3,-0.42401,0.00018,28.29877]
[1780171971830,29.48,73876.56,2.3,-0.424,0.00018,28.29869]
[1780171971981,29.48,73876.56,2.3,-0.424,0.00018,28.29869]
[1780171972019,29.48,73876.56,2.3,-0.424,0.00018,28.29869]
[1780171972034,29.48,73876.56,2.3,-0.424,0.00018,28.29869]
[1780171973134,29.48,73876.53,2.3,-0.42401,0.00018,28.29876]
[1780171975135,29.48,73876.78,2.3,-0.42396,0.00018,28.29821]
[1780171976474,29.48,73883.75,2.3,-0.42268,0.00018,28.28297]
[1780171980826,29.48,73883.96,2.3,-0.42264,0.00018,28.28252]
[1780171987555,29.48,73885.1,2.3,-0.42244,0.00018,28.28004]
[1780171988971,29.48,73885.1,2.3,-0.42244,0.00018,28.28004]
[1780171990576,29.48,73877.17,2.3,-0.42389,0.00018,28.29742]
[1780171997626,29.48,73877.42,2.3,-0.42385,0.00018,28.29686]
[1780172000697,29.48,73877.42,2.3,-0.42385,0.00018,28.29686]
[1780172000789,29.48,73877.42,2.3,-0.42385,0.00018,28.29686]
[1780172007698,29.48,73871.55,2.3,-0.42492,0.00018,28.30943]
[1780172008777,29.48,73871.55,2.3,-0.42492,0.00018,28.30943]
[1780172012201,29.48,73870.28,2.3,-0.42515,0.00018,28.3092]
[1780172018775,29.47,73868.85,2.3,-0.4254,0.00018,28.31216]
[1780172023126,29.47,73868.6,2.3,-0.42545,0.00018,28.31265]
[1780172023198,29.47,73868.6,2.3,-0.42545,0.00018,28.31265]
[1780172024530,29.47,73868.6,2.3,-0.42545,0.00018,28.31263]
[1780172026795,29.47,73868.57,2.3,-0.42545,0.00018,28.31268]
[1780172037912,29.47,73868.87,2.3,-0.42538,0.00018,28.31189]
[1780172047983,29.46,73869.43,2.3,-0.42527,0.00018,28.31059]
[1780172056040,29.46,73869.45,2.3,-0.42526,0.00018,28.31046]
[1780172063089,29.46,73869.45,2.3,-0.42526,0.00018,28.31038]
[1780172065377,29.46,73868.97,2.3,-0.42534,0.00018,28.31137]
[1780172065482,29.46,73868.97,2.3,-0.42534,0.00018,28.31137]
[1780172067193,29.46,73864.92,2.3,-0.42609,0.00018,28.3199]
[1780172067473,29.46,73862.36,2.3,-0.42656,0.00018,28.32523]
[1780172068601,29.46,73863.14,2.3,-0.42641,0.00018,28.3236]
[1780172074166,29.45,73863.02,2.3,-0.42642,0.00018,28.32085]
[1780172076440,29.45,73863.02,2.3,-0.42642,0.00018,28.32085]
[1780172080972,29.45,73863.54,2.3,-0.42632,0.00018,28.31966]
[1780172087257,29.44,73863.41,2.3,-0.42634,0.00018,28.31982]
[1780172090844,29.44,73863.49,2.3,-0.42632,0.00018,28.31963]
[1780172096320,29.44,73859.49,2.3,-0.42705,0.00018,28.32783]
[1780172102362,29.44,73858.8,2.3,-0.42717,0.00018,28.32915]
[1780172107397,29.43,73858.05,2.3,-0.4273,0.00018,28.33062]
[1780172113439,29.43,73858.21,2.3,-0.42726,0.00018,28.33019]
[1780172114435,29.43,73858.21,2.3,-0.42726,0.00018,28.33019]
[1780172120048,29.43,73857.85,2.3,-0.42732,0.00018,28.33086]
[1780172120064,29.43,73857.85,2.3,-0.42732,0.00018,28.33086]
[1780172120070,29.43,73857.85,2.3,-0.42732,0.00018,28.33086]
[1780172125523,29.42,73862.19,2.3,-0.42651,0.00018,28.32176]
[1780172130558,29.42,73861.63,2.3,-0.42661,0.00018,28.32286]
[1780172136599,29.42,73861.27,2.3,-0.42667,0.00018,28.32063]
[1780172141635,29.41,73860.08,2.3,-0.42688,0.00018,28.32303]
[1780172147677,29.41,73861.75,2.3,-0.42657,0.00018,28.31949]
[1780172152712,29.41,73861.72,2.3,-0.42657,0.00018,28.3195]
[1780172157748,29.41,73861.52,2.3,-0.4266,0.00018,28.31986]
[1780172167820,29.4,73861.35,2.3,-0.42663,0.00018,28.32011]
[1780172175876,29.4,73861.46,2.3,-0.4266,0.00018,28.3198]
[1780172180911,29.4,73861.34,2.3,-0.42662,0.00018,28.31999]
[1780172183181,29.4,73861.74,2.3,-0.42654,0.00018,28.31915]
[1780172189980,29.4,73862.68,2.3,-0.42636,0.00018,28.31711]
[1780172195015,29.39,73861.94,2.3,-0.42649,0.00018,28.31571]
[1780172197075,29.39,73861.94,2.3,-0.42649,0.00018,28.31571]
[1780172197187,29.39,73861.94,2.3,-0.42649,0.00018,28.31571]
[1780172204078,29.39,73859.93,2.3,-0.42686,0.00018,28.31981]
[1780172204963,29.39,73859.93,2.3,-0.42686,0.00018,28.31981]
[1780172209039,29.39,73860.16,2.3,-0.42681,0.00018,28.31929]
[1780172215155,29.39,73859.48,2.3,-0.42693,0.00018,28.32063]
[1780172220190,29.39,73860.16,2.3,-0.4268,0.00018,28.31917]
[1780172225306,29.38,73860.38,2.3,-0.42676,0.00018,28.31868]
[1780172226439,29.38,73860.93,2.3,-0.42666,0.00018,28.31752]
[1780172234511,29.38,73866.99,2.3,-0.42553,0.00018,28.30475]
[1780172239156,29.38,73867.79,2.3,-0.42538,0.00018,28.30303]
[1780172244360,29.38,73868.25,2.3,-0.4253,0.00018,28.30204]
[1780172249520,29.38,73868.05,2.3,-0.42533,0.00018,28.30245]
[1780172253391,29.38,73865.88,2.3,-0.42573,0.00018,28.30414]
[1780172253550,29.38,73865.8,2.3,-0.42574,0.00018,28.3043]
[1780172259469,29.38,73862.19,2.3,-0.42641,0.00018,28.31185]
[1780172264503,29.38,73862.2,2.3,-0.4264,0.00018,28.31179]
[1780172268199,29.38,73861.85,2.3,-0.42647,0.00018,28.31252]
[1780172268251,29.38,73861.85,2.3,-0.42647,0.00018,28.31252]
[1780172268259,29.38,73861.85,2.3,-0.42647,0.00018,28.31252]
[1780172273567,29.38,73866.1,2.3,-0.42568,0.00018,28.30352]
[1780172279609,29.37,73866.04,2.3,-0.42568,0.00018,28.30362]
[1780172284147,29.37,73866.04,2.3,-0.42568,0.00018,28.30362]
[1780172289090,29.37,73865.57,2.3,-0.42577,0.00018,28.30457]
[1780172290384,29.37,73862.6,2.3,-0.42632,0.00018,28.31082]
[1780172293830,29.37,73861.41,2.3,-0.42654,0.00018,28.31328]
[1780172297068,29.37,73861.86,2.3,-0.42645,0.00018,28.31233]
[1780172297251,29.37,73861.86,2.3,-0.42645,0.00018,28.31233]
[1780172299791,29.37,73862.11,2.3,-0.4264,0.00018,28.31177]
[1780172301084,29.37,73862.11,2.3,-0.4264,0.00018,28.31176]
[1780172305271,29.37,73864.43,2.3,-0.42597,0.00018,28.30686]
[1780172310826,29.37,73864.53,2.3,-0.42595,0.00018,28.30661]
[1780172314156,29.37,73864.11,2.3,-0.42602,0.00018,28.30459]
[1780172317400,29.37,73864.11,2.3,-0.42602,0.00018,28.30457]
[1780172320262,29.37,73864.4,2.3,-0.42596,0.00018,28.30394]
[1780172326240,29.36,73869.53,2.3,-0.42501,0.00018,28.29298]
[1780172329456,29.36,73872.44,2.3,-0.42446,0.00018,28.2866]
[1780172329698,29.36,73872.66,2.3,-0.42442,0.00018,28.2861]
[1780172336001,29.36,73874.17,2.3,-0.42414,0.00018,28.28279]
[1780172338017,29.36,73874.32,2.3,-0.42411,0.00018,28.28247]
[1780172345067,29.36,73874.55,2.3,-0.42407,0.00018,28.28201]
[1780172350730,29.36,73874.66,2.3,-0.42405,0.00018,28.28178]
[1780172357151,29.36,73874.21,2.3,-0.42414,0.00018,28.28281]
[1780172363324,29.36,73874.39,2.3,-0.42411,0.00018,28.28243]
[1780172369314,29.36,73870.62,2.3,-0.42481,0.00018,28.29062]
[1780172369328,29.36,73870.62,2.3,-0.42481,0.00018,28.29062]
[1780172373610,29.36,73864.61,2.3,-0.42591,0.00018,28.30051]
[1780172379309,29.36,73864.03,2.3,-0.42602,0.00018,28.3017]
[1780172384343,29.36,73863.96,2.3,-0.42603,0.00018,28.30182]
[1780172388475,29.36,73864.08,2.3,-0.42601,0.00018,28.30156]
[1780172400379,29.36,73864.03,2.3,-0.42601,0.00018,28.30163]
[1780172406249,29.36,73863.68,2.3,-0.42607,0.00019,28.30228]
[1780172409881,29.36,73862.62,2.3,-0.42626,0.00019,28.30448]
[1780172413193,29.35,73862.59,2.3,-0.42627,0.00019,28.30451]
[1780172413255,29.35,73862.59,2.3,-0.42627,0.00019,28.30451]
[1780172415574,29.35,73863.83,2.3,-0.42604,0.00019,28.30187]
[1780172419658,29.35,73863.93,2.3,-0.42602,0.00019,28.30163]
[1780172423945,29.35,73866.43,2.3,-0.42555,0.00018,28.29633]
[1780172424373,29.35,73866.43,2.3,-0.42555,0.00018,28.29633]
[1780172426299,29.35,73867.64,2.3,-0.42533,0.00018,28.29374]
[1780172427296,29.35,73869.28,2.3,-0.42502,0.00018,28.29024]
[1780172428019,29.35,73869.4,2.3,-0.425,0.00018,28.28998]
[1780172433694,29.35,73869.72,2.3,-0.42493,0.00018,28.28637]
[1780172438728,29.35,73870.41,2.3,-0.42481,0.00018,28.28488]
[1780172443764,29.35,73870.24,2.3,-0.42484,0.00018,28.28524]
[1780172449806,29.35,73869.88,2.3,-0.4249,0.00018,28.28601]
[1780172453363,29.35,73869.88,2.3,-0.4249,0.00018,28.28601]
[1780172457542,29.35,73870.37,2.3,-0.42481,0.00018,28.28494]
[1780172462354,29.35,73870.4,2.3,-0.42481,0.00018,28.28487]
[1780172465701,29.35,73870.72,2.3,-0.42475,0.00018,28.28418]
[1780172470616,29.35,73870.45,2.3,-0.4248,0.00018,28.28475]
[1780172474309,29.35,73870.0,2.3,-0.42488,0.00018,28.28571]
[1780172474349,29.35,73870.0,2.3,-0.42488,0.00018,28.28571]
[1780172476172,29.35,73869.74,2.3,-0.42493,0.00018,28.28626]
[1780172478243,29.35,73869.86,2.3,-0.4249,0.00018,28.286]
[1780172483020,29.34,73871.33,2.3,-0.42462,0.00018,28.28275]
[1780172488074,29.34,73870.81,2.3,-0.42471,0.00018,28.28375]
[1780172496131,29.34,73870.83,2.3,-0.42469,0.00019,28.28066]
[1780172501490,29.34,73870.72,2.3,-0.42471,0.00019,28.28088]
[1780172501923,29.33,73870.72,2.3,-0.42471,0.00019,28.28081]
[1780172502050,29.33,73870.72,2.3,-0.42471,0.00019,28.28081]
[1780172502061,29.33,73870.72,2.3,-0.42471,0.00019,28.28081]
[1780172507208,29.33,73861.62,2.3,-0.42639,0.00019,28.3001]
[1780172509896,29.33,73861.59,2.3,-0.42639,0.00019,28.30014]
[1780172512929,29.33,73864.47,2.3,-0.42586,0.00019,28.29405]
[1780172522313,29.33,73864.68,2.3,-0.42581,0.00019,28.29354]
[1780172527348,29.33,73864.49,2.3,-0.42584,0.00019,28.2939]
[1780172535404,29.32,73864.21,2.3,-0.42589,0.00019,28.29445]
[1780172537499,29.32,73863.98,2.3,-0.42593,0.00019,28.29493]
[1780172537619,29.32,73863.98,2.3,-0.42593,0.00019,28.29493]
[1780172546481,29.32,73863.09,2.3,-0.4261,0.00019,28.29675]
[1780172551516,29.32,73863.92,2.3,-0.42593,0.00019,28.29207]
[1780172556551,29.32,73863.81,2.3,-0.42595,0.00019,28.29228]
[1780172562593,29.32,73863.5,2.3,-0.42601,0.00019,28.29291]
[1780172567628,29.32,73862.98,2.3,-0.4261,0.00019,28.29398]
[1780172576691,29.32,73863.12,2.3,-0.42607,0.00019,28.29364]
[1780172584484,29.32,73863.18,2.3,-0.42606,0.00019,28.2935]
[1780172589053,29.32,73867.12,2.3,-0.42533,0.00019,28.2851]
[1780172595502,29.32,73867.12,2.3,-0.42533,0.00019,28.2851]
[1780172600859,29.31,73867.38,2.3,-0.42528,0.00019,28.28454]
[1780172606902,29.31,73867.86,2.3,-0.42519,0.00019,28.28351]
[1780172613951,29.31,73867.8,2.3,-0.42519,0.00019,28.28073]
[1780172622007,29.31,73866.62,2.3,-0.42541,0.00019,28.28324]
[1780172627042,29.31,73867.96,2.3,-0.42516,0.00019,28.28037]
[1780172633084,29.31,73866.55,2.3,-0.42542,0.00019,28.28338]
[1780172638120,29.31,73866.14,2.3,-0.4255,0.00019,28.28424]
[1780172647186,29.31,73866.03,2.3,-0.42552,0.00019,28.28446]
[1780172652221,29.31,73864.84,2.3,-0.42574,0.00019,28.28697]
[1780172658262,29.31,73864.84,2.3,-0.42574,0.00019,28.28696]
[1780172663298,29.31,73865.72,2.3,-0.42557,0.00019,28.28507]
[1780172669340,29.31,73866.18,2.3,-0.42549,0.00019,28.28408]
[1780172677396,29.31,73865.69,2.3,-0.42557,0.00019,28.28221]
[1780172682431,29.31,73866.04,2.3,-0.42551,0.00019,28.28146]
[1780172687467,29.31,73866.28,2.3,-0.42546,0.00019,28.28094]
[1780172697537,29.31,73866.07,2.3,-0.4255,0.00019,28.28138]
[1780172703579,29.31,73865.56,2.3,-0.42559,0.00019,28.28245]
[1780172708614,29.31,73866.34,2.3,-0.42545,0.00019,28.28078]
[1780172714656,29.31,73866.65,2.3,-0.42539,0.00019,28.28011]
[1780172722712,29.31,73866.51,2.3,-0.42541,0.00019,28.28041]
[1780172733789,29.31,73867.0,2.3,-0.42532,0.00019,28.27645]
[1780172744866,29.31,73867.05,2.3,-0.42531,0.00019,28.27633]
[1780172750910,29.31,73867.1,2.3,-0.4253,0.00019,28.27622]
[1780172756956,29.31,73867.13,2.3,-0.42529,0.00019,28.27614]
[1780172767027,29.31,73867.1,2.3,-0.4253,0.00019,28.2762]
[1780172771087,29.31,73867.1,2.3,-0.4253,0.00019,28.2762]
[1780172776099,29.31,73864.9,2.3,-0.4257,0.00019,28.28087]
[1780172783139,29.31,73865.22,2.3,-0.42564,0.00019,28.28016]
[1780172788864,29.31,73864.98,2.3,-0.42568,0.00019,28.28066]
[1780172794216,29.3,73867.22,2.3,-0.42526,0.00019,28.27297]
[1780172799251,29.3,73867.32,2.3,-0.42524,0.00019,28.27275]
[1780172804286,29.3,73865.04,2.3,-0.42567,0.00019,28.2776]
[1780172813349,29.3,73864.93,2.3,-0.42568,0.00019,28.27781]
[1780172818808,29.3,73864.98,2.3,-0.42567,0.00019,28.2777]
[1780172819801,29.3,73864.98,2.3,-0.42567,0.00019,28.27769]
[1780172833489,29.3,73864.89,2.3,-0.42569,0.00019,28.27783]
[1780172840524,29.3,73864.89,2.3,-0.42569,0.00019,28.27783]
[1780172846580,29.3,73864.28,2.3,-0.4258,0.00019,28.27909]
[1780172848641,29.3,73864.29,2.3,-0.42579,0.00019,28.27906]
[1780172853150,29.3,73865.38,2.3,-0.42559,0.00019,28.27383]
[1780172853215,29.3,73865.38,2.3,-0.42559,0.00019,28.27383]
[1780172853314,29.3,73865.38,2.3,-0.42559,0.00019,28.27383]
[1780172858664,29.3,73870.15,2.3,-0.4247,0.00019,28.26361]
[1780172863199,29.3,73870.05,2.3,-0.42472,0.00019,28.26383]
[1780172864213,29.3,73869.86,2.3,-0.42476,0.00019,28.26424]
[1780172871755,29.3,73869.85,2.3,-0.42476,0.00019,28.26426]
[1780172877797,29.3,73870.01,2.3,-0.42473,0.00019,28.26392]
[1780172878812,29.3,73870.01,2.3,-0.42473,0.00019,28.26392]
[1780172879721,29.3,73869.68,2.3,-0.42479,0.00019,28.26463]
[1780172884847,29.3,73869.77,2.3,-0.42477,0.00019,28.26444]
[1780172888288,29.3,73870.08,2.3,-0.42471,0.00019,28.26377]
[1780172895925,29.3,73869.73,2.3,-0.42478,0.00019,28.26453]
[1780172904989,29.3,73869.58,2.3,-0.42481,0.00019,28.26486]
[1780172905536,29.3,73869.58,2.3,-0.42481,0.00019,28.26486]
[1780172906919,29.3,73868.67,2.3,-0.42498,0.00019,28.26681]
[1780172912040,29.3,73866.39,2.3,-0.42539,0.00019,28.26878]
[1780172917076,29.3,73863.76,2.3,-0.42588,0.00019,28.27435]
[1780172924125,29.3,73863.18,2.3,-0.42598,0.00019,28.27554]
[1780172929161,29.3,73863.02,2.3,-0.42601,0.00019,28.27586]
[1780172938223,29.3,73863.12,2.3,-0.42599,0.00019,28.27561]
[1780172945002,29.29,73865.35,2.3,-0.42558,0.00019,28.27087]
[1780172951315,29.29,73865.24,2.3,-0.42559,0.00019,28.27108]
[1780172963034,29.29,73865.1,2.3,-0.42562,0.00019,28.27138]
[1780172973469,29.29,73865.08,2.3,-0.42561,0.00019,28.26847]
[1780172987567,29.29,73864.97,2.3,-0.42563,0.00019,28.26867]
[1780172997638,29.29,73864.97,2.3,-0.42563,0.00019,28.26865]
[1780173006354,29.29,73864.94,2.3,-0.42564,0.00019,28.2687]
[1780173006395,29.29,73864.94,2.3,-0.42564,0.00019,28.2687]
[1780173012743,29.29,73861.49,2.3,-0.42627,0.00019,28.27596]
[1780173013823,29.29,73861.49,2.3,-0.42627,0.00019,28.27596]
[1780173013871,29.29,73861.49,2.3,-0.42627,0.00019,28.27596]
[1780173022813,29.29,73861.59,2.3,-0.42625,0.00019,28.2757]
[1780173025342,29.29,73861.65,2.3,-0.42624,0.00019,28.27556]
[1780173032882,29.29,73860.59,2.3,-0.42643,0.00019,28.27485]
[1780173037918,29.28,73861.49,2.3,-0.42626,0.00019,28.27293]
[1780173040634,29.28,73860.42,2.3,-0.42646,0.00019,28.27517]
[1780173042903,29.28,73860.41,2.3,-0.42646,0.00019,28.27518]
[1780173042953,29.28,73849.49,2.3,-0.42849,0.00019,28.29774]
[1780173043323,29.28,73849.49,2.3,-0.42849,0.00019,28.29774]
[1780173045796,29.28,73844.61,2.3,-0.42939,0.00019,28.30759]
[1780173053896,29.29,73842.18,2.3,-0.42985,0.00019,28.31248]
[1780173054030,29.29,73841.18,2.3,-0.43004,0.00019,28.31451]
[1780173062086,29.28,73840.58,2.3,-0.43014,0.00019,28.31559]
[1780173063465,29.28,73840.58,2.3,-0.43014,0.00019,28.31559]
[1780173064100,29.28,73843.24,2.3,-0.42964,0.00019,28.31028]
[1780173064276,29.28,73843.24,2.3,-0.42964,0.00019,28.31028]
[1780173064308,29.28,73843.24,2.3,-0.42964,0.00019,28.31028]
[1780173070142,29.28,73844.77,2.3,-0.42936,0.00019,28.30728]
[1780173075177,29.29,73845.25,2.3,-0.42928,0.00019,28.30636]
[1780173078375,29.29,73845.3,2.3,-0.42927,0.00019,28.30627]
[1780173078559,29.29,73845.3,2.3,-0.42927,0.00019,28.30627]
[1780173079513,29.29,73850.64,2.3,-0.42828,0.00019,28.29549]
[1780173082612,29.29,73853.88,2.3,-0.42768,0.00019,28.28886]
[1780173083295,29.29,73846.85,2.3,-0.42898,0.00019,28.30319]
[1780173085948,29.29,73846.08,2.3,-0.42913,0.00019,28.30474]
[1780173086462,29.29,73844.64,2.3,-0.4294,0.00019,28.30764]
[1780173087261,29.29,73841.43,2.3,-0.42999,0.00019,28.31402]
[1780173088558,29.29,73841.29,2.3,-0.43002,0.00019,28.31429]
[1780173094310,29.29,73837.33,2.3,-0.43076,0.00019,28.31927]
[1780173099345,29.29,73839.25,2.3,-0.4304,0.00019,28.31557]
[1780173104380,29.3,73841.01,2.3,-0.43008,0.00019,28.31216]
[1780173107832,29.3,73841.15,2.3,-0.43006,0.00019,28.3119]
[1780173113986,29.29,73842.69,2.3,-0.42977,0.00019,28.3088]
[1780173114071,29.29,73842.69,2.3,-0.42977,0.00019,28.3088]
[1780173114325,29.29,73842.69,2.3,-0.42977,0.00019,28.3088]
[1780173114171,29.29,73842.69,2.3,-0.42976,0.00019,28.30877]
[1780173114368,29.29,73842.69,2.3,-0.42976,0.00019,28.30877]
[1780173116769,29.29,73850.98,2.3,-0.42822,0.00019,28.29208]
[1780173119058,29.29,73852.18,2.3,-0.428,0.00019,28.28963]
[1780173124521,29.29,73853.36,2.3,-0.42778,0.00019,28.28718]
[1780173130563,29.29,73853.47,2.3,-0.42776,0.00019,28.28693]
[1780173135598,29.29,73853.34,2.3,-0.42778,0.00019,28.28717]
[1780173141640,29.29,73850.45,2.3,-0.42831,0.00019,28.29306]
[1780173145078,29.29,73850.46,2.3,-0.42831,0.00019,28.29304]
[1780173145097,29.29,73850.46,2.3,-0.42831,0.00019,28.29304]
[1780173145183,29.29,73850.46,2.3,-0.42831,0.00019,28.29304]
[1780173145205,29.29,73850.46,2.3,-0.42831,0.00019,28.29304]
[1780173148502,29.29,73847.09,2.3,-0.42894,0.00019,28.29986]
[1780173148549,29.29,73847.09,2.3,-0.42894,0.00019,28.29986]
[1780173149538,29.29,73846.89,2.3,-0.42898,0.00019,28.30026]
[1780173149554,29.29,73846.89,2.3,-0.42898,0.00019,28.30026]
[1780173159766,29.29,73846.74,2.3,-0.429,0.00019,28.29766]
[1780173166010,29.29,73847.85,2.3,-0.42879,0.00019,28.29542]
[1780173166042,29.29,73847.85,2.3,-0.42879,0.00019,28.29542]
[1780173166056,29.29,73847.85,2.3,-0.42879,0.00019,28.29542]
[1780173166063,29.29,73847.85,2.3,-0.42879,0.00019,28.29542]
[1780173166073,29.29,73847.85,2.3,-0.42879,0.00019,28.29542]
[1780173166087,29.29,73847.85,2.3,-0.42879,0.00019,28.29542]
[1780173166103,29.29,73847.85,2.3,-0.42879,0.00019,28.29542]
[1780173167215,29.29,73847.85,2.3,-0.42879,0.00019,28.29541]
[1780173172859,29.29,73851.4,2.3,-0.42813,0.00019,28.28817]
[1780173179908,29.29,73851.47,2.3,-0.42811,0.00019,28.28799]
[1780173185950,29.29,73849.59,2.3,-0.42846,0.00019,28.29178]
[1780173190985,29.28,73849.28,2.3,-0.42851,0.00019,28.29239]
[1780173196020,29.28,73849.28,2.3,-0.42851,0.00019,28.29237]
[1780173201056,29.28,73848.68,2.3,-0.42862,0.00019,28.29357]
[1780173206091,29.28,73849.86,2.3,-0.4284,0.00019,28.29115]
[1780173213140,29.28,73851.11,2.3,-0.42816,0.00019,28.28566]
[1780173219182,29.28,73851.08,2.3,-0.42816,0.00019,28.28569]
[1780173224217,29.28,73851.97,2.3,-0.428,0.00019,28.28383]
[1780173229253,29.28,73850.33,2.3,-0.4283,0.00019,28.28715]
[1780173235297,29.28,73849.23,2.3,-0.4285,0.00019,28.28937]
[1780173246374,29.28,73849.19,2.3,-0.42851,0.00019,28.28943]
[1780173251410,29.27,73851.62,2.3,-0.42805,0.00019,28.28445]
[1780173256445,29.27,73851.56,2.3,-0.42806,0.00019,28.28455]
[1780173261480,29.27,73849.71,2.3,-0.4284,0.00019,28.2883]
[1780173267521,29.27,73848.17,2.3,-0.42869,0.00019,28.29141]
[1780173273564,29.27,73848.31,2.3,-0.42866,0.00019,28.28821]
[1780173278600,29.27,73849.95,2.3,-0.42835,0.00019,28.28486]
[1780173283635,29.27,73848.43,2.3,-0.42863,0.00019,28.28793]
[1780173289677,29.27,73848.49,2.3,-0.42862,0.00019,28.2878]
[1780173294712,29.27,73849.01,2.3,-0.42852,0.00019,28.28673]
[1780173299746,29.27,73850.02,2.3,-0.42833,0.00019,28.28465]
[1780173302228,29.27,73850.02,2.3,-0.42833,0.00019,28.28465]
[1780173307803,29.27,73850.85,2.3,-0.42818,0.00019,28.28292]
[1780173310613,29.27,73850.43,2.3,-0.42825,0.00019,28.28377]
[1780173310671,29.27,73850.43,2.3,-0.42825,0.00019,28.28377]
[1780173311016,29.27,73850.43,2.3,-0.42825,0.00019,28.28377]
[1780173311111,29.27,73850.43,2.3,-0.42825,0.00019,28.28377]
[1780173311497,29.27,73850.43,2.3,-0.42825,0.00019,28.28377]
[1780173311264,29.27,73848.58,2.3,-0.4286,0.00019,28.28753]
[1780173312433,29.27,73836.98,2.3,-0.43076,0.00019,28.31067]
[1780173313918,29.27,73835.63,2.3,-0.43101,0.00019,28.31331]
[1780173314014,29.27,73832.2,2.3,-0.43165,0.00019,28.31996]
[1780173321901,29.27,73833.77,2.3,-0.43136,0.00019,28.31704]
[1780173323106,29.27,73833.77,2.3,-0.43136,0.00019,28.31704]
[1780173323198,29.27,73833.96,2.3,-0.43133,0.00019,28.31668]
[1780173329957,29.28,73833.68,2.3,-0.43139,0.00019,28.31733]
[1780173334992,29.28,73833.76,2.3,-0.43138,0.00019,28.31436]
[1780173340027,29.28,73833.98,2.3,-0.43134,0.00019,28.31401]
[1780173346069,29.29,73833.68,2.3,-0.43141,0.00019,28.31469]
[1780173351104,29.29,73834.64,2.3,-0.43123,0.00019,28.31291]
[1780173356139,29.29,73834.28,2.3,-0.43131,0.00019,28.31369]
[1780173361175,29.3,73835.58,2.3,-0.43107,0.00019,28.31125]
[1780173366209,29.3,73837.08,2.3,-0.4308,0.00019,28.3084]
[1780173371244,29.3,73837.89,2.3,-0.43065,0.00019,28.30688]
[1780173376279,29.31,73838.48,2.3,-0.43055,0.00019,28.30578]
[1780173381314,29.31,73838.65,2.3,-0.43052,0.00019,28.3055]
[1780173386349,29.31,73839.2,2.3,-0.43042,0.00019,28.30448]
[1780173394405,29.31,73839.18,2.3,-0.43043,0.00019,28.30169]
[1780173399673,29.31,73839.16,2.3,-0.43043,0.00019,28.30175]
[1780173399765,29.31,73839.16,2.3,-0.43043,0.00019,28.30175]
[1780173399802,29.31,73839.16,2.3,-0.43043,0.00019,28.30175]
[1780173400107,29.31,73839.16,2.3,-0.43043,0.00019,28.30175]
[1780173400123,29.31,73839.16,2.3,-0.43043,0.00019,28.30175]
[1780173400283,29.31,73839.16,2.3,-0.43043,0.00019,28.30175]
[1780173400340,29.31,73839.16,2.3,-0.43043,0.00019,28.30175]
[1780173400490,29.31,73839.16,2.3,-0.43043,0.00019,28.30175]
[1780173400577,29.32,73852.72,2.3,-0.42791,0.00019,28.27457]
[1780173400790,29.32,73852.72,2.3,-0.42791,0.00019,28.27457]
[1780173400833,29.32,73852.72,2.3,-0.42791,0.00019,28.27457]
[1780173401384,29.32,73852.72,2.3,-0.42791,0.00019,28.27457]
[1780173403046,29.32,73861.47,2.3,-0.42629,0.00019,28.2564]
[1780173403145,29.32,73861.47,2.3,-0.42629,0.00019,28.2564]
[1780173404301,29.32,73862.01,2.3,-0.42619,0.00019,28.25526]
[1780173404319,29.32,73862.01,2.3,-0.42619,0.00019,28.25526]
[1780173404584,29.32,73862.01,2.3,-0.42619,0.00019,28.25526]
[1780173410323,29.31,73858.69,2.3,-0.4268,0.00019,28.2622]
[1780173413917,29.31,73851.93,2.3,-0.42806,0.00019,28.27614]
[1780173419580,29.31,73852.5,2.3,-0.42795,0.00019,28.27494]
[1780173424615,29.31,73854.68,2.3,-0.42754,0.00019,28.27043]
[1780173429650,29.31,73858.0,2.3,-0.42692,0.00019,28.26352]
[1780173432767,29.31,73860.43,2.3,-0.42647,0.00019,28.25844]
[1780173435003,29.31,73860.54,2.3,-0.42645,0.00019,28.2582]
[1780173436300,29.31,73860.73,2.3,-0.42641,0.00019,28.2578]
[1780173436402,29.31,73860.73,2.3,-0.42641,0.00019,28.2578]
[1780173438950,29.31,73871.19,2.3,-0.42447,0.00019,28.23551]
[1780173444756,29.31,73876.44,2.3,-0.4235,0.00019,28.22412]
[1780173449612,29.31,73877.32,2.3,-0.42334,0.00019,28.22222]
[1780173449621,29.31,73877.32,2.3,-0.42334,0.00019,28.22222]
[1780173451205,29.31,73873.77,2.3,-0.424,0.00019,28.23002]
[1780173451335,29.31,73873.77,2.3,-0.424,0.00019,28.23002]
[1780173453576,29.31,73865.73,2.3,-0.42549,0.00019,28.24445]
[1780173459860,29.31,73862.15,2.3,-0.42615,0.00019,28.25202]
[1780173461691,29.31,73862.15,2.3,-0.42615,0.00019,28.25202]
[1780173466909,29.31,73862.53,2.3,-0.42608,0.00019,28.25119]
[1780173471944,29.31,73864.09,2.3,-0.42579,0.00019,28.24785]
[1780173475836,29.31,73864.16,2.3,-0.42577,0.00019,28.24768]
[1780173478429,29.31,73864.4,2.3,-0.42573,0.00019,28.24715]
[1780173478558,29.31,73864.4,2.3,-0.42573,0.00019,28.24715]
[1780173479334,29.31,73862.46,2.3,-0.42609,0.00019,28.25125]
[1780173480511,29.31,73861.22,2.3,-0.42632,0.00019,28.25386]
[1780173482487,29.31,73860.5,2.3,-0.42645,0.00019,28.25536]
[1780173486088,29.31,73860.43,2.3,-0.42646,0.00019,28.2555]
[1780173493091,29.31,73860.69,2.3,-0.42641,0.00019,28.25489]
[1780173494770,29.31,73860.65,2.3,-0.42642,0.00019,28.25497]
[1780173503162,29.31,73850.64,2.3,-0.42828,0.00019,28.27568]
[1780173504175,29.31,73850.64,2.3,-0.42828,0.00019,28.27568]
[1780173510211,29.31,73853.72,2.3,-0.4277,0.00019,28.26935]
[1780173518267,29.3,73854.93,2.3,-0.42747,0.00019,28.26392]
[1780173523302,29.3,73854.68,2.3,-0.42751,0.00019,28.26441]
[1780173528337,29.3,73852.09,2.3,-0.42799,0.00019,28.26972]
[1780173533372,29.3,73854.25,2.3,-0.42759,0.00019,28.26526]
[1780173541428,29.3,73855.07,2.3,-0.42743,0.00019,28.26352]
[1780173547945,29.3,73855.2,2.3,-0.42741,0.00019,28.26322]
[1780173548069,29.3,73855.2,2.3,-0.42741,0.00019,28.26322]
[1780173554525,29.3,73849.48,2.3,-0.42847,0.00019,28.27492]
[1780173556238,29.3,73849.48,2.3,-0.42847,0.00019,28.27492]
[1780173556339,29.3,73849.48,2.3,-0.42847,0.00019,28.27492]
[1780173556635,29.3,73848.9,2.3,-0.42858,0.00019,28.2761]
[1780173559752,29.3,73845.02,2.3,-0.4293,0.00019,28.28391]
[1780173567616,29.29,73841.4,2.3,-0.42996,0.00019,28.291]
[1780173570057,29.29,73839.09,2.3,-0.43039,0.00019,28.29554]
[1780173576584,29.29,73839.78,2.3,-0.43025,0.00019,28.29121]
[1780173581715,29.28,73839.66,2.3,-0.43026,0.00019,28.29131]
[1780173592791,29.28,73839.39,2.3,-0.4303,0.00019,28.29165]
[1780173598833,29.27,73839.42,2.3,-0.43028,0.00019,28.2915]
[1780173603872,29.27,73839.45,2.3,-0.43027,0.00019,28.29136]
[1780173608906,29.27,73839.44,2.3,-0.43027,0.00019,28.29131]
[1780173621999,29.26,73839.47,2.3,-0.43025,0.00019,28.29108]
[1780173635090,29.25,73840.49,2.3,-0.43004,0.00019,28.28601]
[1780173637649,29.25,73840.48,2.3,-0.43004,0.00019,28.28601]
[1780173643673,29.25,73839.12,2.3,-0.43029,0.00019,28.28866]
[1780173649189,29.25,73837.23,2.3,-0.43064,0.00019,28.29228]
[1780173655193,29.25,73837.33,2.3,-0.43062,0.00019,28.29207]
[1780173663287,29.24,73836.38,2.3,-0.43078,0.00019,28.29377]
[1780173672350,29.24,73836.44,2.3,-0.43076,0.00019,28.29355]
[1780173676264,29.23,73836.29,2.3,-0.43079,0.00019,28.29382]
[1780173676274,29.23,73836.29,2.3,-0.43079,0.00019,28.29382]
[1780173683427,29.23,73836.47,2.3,-0.43075,0.00019,28.29337]
[1780173687905,29.23,73836.48,2.3,-0.43074,0.00019,28.29332]
[1780173688070,29.23,73836.48,2.3,-0.43074,0.00019,28.29331]
[1780173688255,29.23,73836.48,2.3,-0.43074,0.00019,28.29331]
[1780173688462,29.23,73830.92,2.3,-0.43178,0.00019,28.30411]
[1780173694517,29.23,73830.92,2.3,-0.43178,0.00019,28.30133]
[1780173703610,29.24,73830.87,2.3,-0.43181,0.00019,28.30162]
[1780173706284,29.24,73830.87,2.3,-0.43181,0.00019,28.30162]
[1780173706385,29.24,73830.87,2.3,-0.43181,0.00019,28.30168]
[1780173712673,29.25,73831.77,2.3,-0.43166,0.00019,28.30008]
[1780173717708,29.25,73836.28,2.3,-0.43082,0.00019,28.29143]
[1780173722743,29.26,73837.23,2.3,-0.43065,0.00019,28.28966]
[1780173728785,29.26,73837.3,2.3,-0.43065,0.00019,28.28962]
[1780173737848,29.27,73837.24,2.3,-0.43067,0.00019,28.28988]
[1780173744898,29.27,73837.06,2.3,-0.43071,0.00019,28.29033]
[1780173750942,29.27,73837.01,2.3,-0.43073,0.00019,28.29051]
[1780173755977,29.28,73835.27,2.3,-0.43105,0.00019,28.29108]
[1780173762023,29.28,73836.09,2.3,-0.43091,0.00019,28.28957]
[1780173767058,29.28,73836.93,2.3,-0.43076,0.00019,28.28799]
[1780173772093,29.29,73836.89,2.3,-0.43077,0.00019,28.28813]
[1780173777128,29.29,73836.86,2.3,-0.43078,0.00019,28.28824]
[1780173782163,29.29,73836.9,2.3,-0.43077,0.00019,28.28822]
[1780173787198,29.29,73836.91,2.3,-0.43078,0.00019,28.28826]
[1780173792233,29.3,73835.22,2.3,-0.4311,0.00019,28.29161]
[1780173797267,29.3,73835.14,2.3,-0.43112,0.00019,28.29183]
[1780173802303,29.3,73834.94,2.3,-0.43116,0.00019,28.29227]
[1780173808345,29.3,73835.28,2.3,-0.4311,0.00019,28.29168]
[1780173814387,29.31,73834.62,2.3,-0.43122,0.00019,28.29013]
[1780173822104,29.31,73834.26,2.3,-0.43129,0.00019,28.29087]
[1780173828486,29.31,73834.41,2.3,-0.43127,0.00019,28.2907]
[1780173836544,29.32,73834.33,2.3,-0.4313,0.00019,28.29094]
[1780173846615,29.32,73834.34,2.3,-0.4313,0.00019,28.29103]
[1780173859706,29.33,73834.41,2.3,-0.4313,0.00019,28.29104]
[1780173864742,29.33,73834.34,2.3,-0.43132,0.00019,28.29124]
[1780173869778,29.33,73829.14,2.3,-0.4323,0.00019,28.30131]
[1780173875820,29.34,73829.63,2.3,-0.43221,0.00019,28.2976]
[1780173880857,29.34,73830.27,2.3,-0.4321,0.00019,28.29647]
[1780173887919,29.35,73831.15,2.3,-0.43194,0.00019,28.29492]
[1780173892953,29.35,73833.4,2.3,-0.43153,0.00019,28.29069]
[1780173897989,29.36,73833.09,2.3,-0.4316,0.00019,28.29137]
[1780173903027,29.36,73833.99,2.3,-0.43144,0.00019,28.28972]
[1780173908062,29.36,73833.64,2.3,-0.43151,0.00019,28.29047]
[1780173915113,29.37,73836.22,2.3,-0.43104,0.00019,28.2856]
[1780173924175,29.37,73835.83,2.3,-0.43112,0.00019,28.2865]
[1780173931225,29.38,73835.87,2.3,-0.43112,0.00019,28.28362]
[1780173936260,29.38,73835.85,2.3,-0.43113,0.00019,28.28373]
[1780173941295,29.38,73835.05,2.3,-0.43128,0.00019,28.28535]
[1780173946330,29.39,73834.79,2.3,-0.43134,0.00019,28.28594]
[1780173953378,29.39,73835.1,2.3,-0.43129,0.00019,28.28544]
[1780173959421,29.39,73835.09,2.3,-0.4313,0.00019,28.28555]
[1780173964456,29.4,73834.02,2.3,-0.4315,0.00019,28.28768]
[1780173969491,29.4,73834.12,2.3,-0.43149,0.00019,28.28756]
[1780173978553,29.41,73834.23,2.3,-0.43147,0.00019,28.28745]
[1780173983589,29.41,73835.88,2.3,-0.43117,0.00019,28.28432]
[1780173988624,29.41,73835.91,2.3,-0.43117,0.00019,28.2843]
[1780173993659,29.41,73836.03,2.3,-0.43115,0.00019,28.28122]
[1780174007757,29.42,73836.08,2.3,-0.43115,0.00019,28.28126]
[1780174012792,29.42,73836.04,2.3,-0.43116,0.00019,28.28139]
[1780174016207,29.42,73836.03,2.3,-0.43116,0.00019,28.28144]
[1780174016236,29.42,73836.04,2.3,-0.43116,0.00019,28.28143]
[1780174017355,29.42,73832.16,2.3,-0.43188,0.00019,28.28889]
[1780174017828,29.42,73833.26,2.3,-0.43168,0.00019,28.2868]
[1780174022862,29.42,73832.91,2.3,-0.43175,0.00019,28.28754]
[1780174029911,29.43,73832.59,2.3,-0.43182,0.00019,28.28825]
[1780174043002,29.44,73832.51,2.3,-0.43185,0.00019,28.28859]
[1780174052068,29.44,73832.65,2.3,-0.43183,0.00019,28.28554]
[1780174057102,29.44,73832.72,2.3,-0.43182,0.00019,28.28547]
[1780174065159,29.45,73832.84,2.3,-0.43181,0.00019,28.28535]
[1780174072214,29.45,73832.74,2.3,-0.43183,0.00019,28.28563]
[1780174077249,29.46,73832.83,2.3,-0.43182,0.00019,28.28552]
[1780174082285,29.46,73832.99,2.3,-0.43179,0.00019,28.28528]
[1780174092355,29.46,73831.84,2.3,-0.43202,0.00019,28.2876]
[1780174098399,29.47,73831.18,2.3,-0.43215,0.00019,28.28894]
[1780174103434,29.47,73830.12,2.3,-0.43235,0.00019,28.29101]
[1780174108469,29.47,73830.44,2.3,-0.4323,0.00019,28.29047]
[1780174114511,29.48,73830.73,2.3,-0.43224,0.00019,28.2871]
[1780174119533,29.48,73831.04,2.3,-0.43219,0.00019,28.28657]
[1780174126596,29.48,73831.64,2.3,-0.43209,0.00019,28.28553]
[1780174135659,29.49,73834.22,2.3,-0.43162,0.00019,28.28072]
[1780174140334,29.49,73835.62,2.3,-0.43136,0.00019,28.27807]
[1780174143726,29.49,73841.48,2.3,-0.43027,0.00019,28.26667]
[1780174153785,29.48,73842.6,2.3,-0.43005,0.00019,28.26425]
[1780174158223,29.48,73841.99,2.3,-0.43016,0.00019,28.26539]
[1780174158324,29.48,73842.08,2.3,-0.43014,0.00019,28.26519]
[1780174158820,29.47,73835.51,2.3,-0.43135,0.00019,28.27794]
[1780174164862,29.48,73830.94,2.3,-0.43221,0.00019,28.28672]
[1780174169897,29.48,73830.84,2.3,-0.43223,0.00019,28.28697]
[1780174172709,29.48,73830.87,2.3,-0.43222,0.00019,28.28404]
[1780174172918,29.48,73834.35,2.3,-0.43158,0.00019,28.27742]
[1780174178961,29.48,73838.27,2.3,-0.43085,0.00019,28.26991]
[1780174186010,29.48,73838.23,2.3,-0.43086,0.00019,28.27003]
[1780174197089,29.49,73838.12,2.3,-0.43089,0.00019,28.27032]
[1780174202124,29.49,73837.14,2.3,-0.43107,0.00019,28.27225]
[1780174210418,29.49,73836.61,2.3,-0.43118,0.00019,28.27331]
[1780174210498,29.49,73836.61,2.3,-0.43118,0.00019,28.27335]
[1780174211187,29.49,73828.01,2.3,-0.43277,0.00019,28.2897]
[1780174213236,29.49,73823.79,2.3,-0.43356,0.00019,28.29757]
[1780174216222,29.5,73831.57,2.3,-0.43212,0.00019,28.28309]
[1780174221257,29.5,73832.56,2.3,-0.43195,0.00019,28.28135]
[1780174222183,29.5,73832.56,2.3,-0.43195,0.00019,28.28135]
[1780174223338,29.5,73832.24,2.3,-0.43201,0.00019,28.28198]
[1780174229133,29.51,73832.78,2.3,-0.43192,0.00019,28.28104]
[1780174229375,29.51,73832.78,2.3,-0.43192,0.00019,28.28104]
[1780174233395,29.51,73832.55,2.3,-0.43197,0.00019,28.27874]
[1780174238261,29.52,73832.63,2.3,-0.43196,0.00019,28.27869]
[1780174238376,29.52,73825.65,2.3,-0.43325,0.00019,28.29182]
[1780174243411,29.52,73825.17,2.3,-0.43335,0.00019,28.29279]
[1780174248446,29.53,73826.79,2.3,-0.43306,0.00019,28.28986]
[1780174248552,29.53,73826.79,2.3,-0.43306,0.00019,28.28986]
[1780174249777,29.53,73827.12,2.3,-0.433,0.00019,28.28926]
[1780174249877,29.53,73827.12,2.3,-0.433,0.00019,28.28926]
[1780174250460,29.53,73834.28,2.3,-0.43167,0.00019,28.27577]
[1780174255495,29.53,73834.78,2.3,-0.43159,0.00019,28.27494]
[1780174261539,29.54,73835.23,2.3,-0.43152,0.00018,28.27425]
[1780174261570,29.54,73835.23,2.3,-0.43152,0.00018,28.27425]
[1780174274631,29.54,73835.13,2.3,-0.43155,0.00018,28.27452]
[1780174279666,29.55,73835.58,2.3,-0.43147,0.00018,28.2737]
[1780174281785,29.55,73835.58,2.3,-0.43147,0.00018,28.2737]
[1780174281833,29.55,73835.46,2.3,-0.43149,0.00018,28.27394]
[1780174289232,29.55,73832.27,2.3,-0.43208,0.00018,28.28004]
[1780174294771,29.55,73834.47,2.3,-0.43168,0.00018,28.27304]
[1780174300813,29.55,73834.44,2.3,-0.43169,0.00018,28.27315]
[1780174302294,29.55,73834.44,2.3,-0.43169,0.00018,28.27315]
[1780174302395,29.55,73834.44,2.3,-0.43169,0.00018,28.27316]
[1780174308869,29.56,73834.2,2.3,-0.43174,0.00018,28.27368]
[1780174312600,29.56,73836.85,2.3,-0.43125,0.00018,28.26863]
[1780174313649,29.56,73840.33,2.3,-0.43061,0.00018,28.26193]
[1780174317951,29.55,73845.52,2.3,-0.42964,0.00018,28.25169]
[1780174318965,29.55,73845.38,2.3,-0.42966,0.00018,28.25192]
[1780174319316,29.55,73845.38,2.3,-0.42966,0.00018,28.25192]
[1780174321633,29.55,73849.48,2.3,-0.4289,0.00018,28.24371]
[1780174321763,29.55,73849.48,2.3,-0.4289,0.00018,28.24371]
[1780174321775,29.55,73849.48,2.3,-0.4289,0.00018,28.24371]
[1780174322103,29.55,73853.78,2.3,-0.4281,0.00018,28.23504]
[1780174323480,29.55,73853.78,2.3,-0.4281,0.00018,28.23504]
[1780174323989,29.55,73858.18,2.3,-0.42729,0.00018,28.22605]
[1780174330017,29.54,73857.49,2.3,-0.42741,0.00018,28.22736]
[1780174336059,29.54,73857.77,2.3,-0.42735,0.00018,28.22669]
[1780174340478,29.54,73857.77,2.3,-0.42735,0.00018,28.22666]
[1780174340607,29.54,73857.77,2.3,-0.42735,0.00018,28.22666]
[1780174340565,29.54,73857.77,2.3,-0.42735,0.00018,28.22662]
[1780174340657,29.54,73857.77,2.3,-0.42735,0.00018,28.22662]
[1780174354188,29.53,73852.6,2.3,-0.42828,0.00018,28.23401]
[1780174354978,29.53,73852.6,2.3,-0.42828,0.00018,28.23401]
[1780174355966,29.53,73856.02,2.3,-0.42764,0.00018,28.22705]
[1780174361238,29.53,73855.72,2.3,-0.42769,0.00018,28.22759]
[1780174368288,29.52,73853.27,2.3,-0.42814,0.00018,28.23247]
[1780174370499,29.52,73853.72,2.3,-0.42805,0.00018,28.23154]
[1780174371329,29.52,73853.15,2.3,-0.42816,0.00018,28.23267]
[1780174374246,29.52,73853.15,2.3,-0.42816,0.00018,28.23267]
[1780174375237,29.52,73854.21,2.3,-0.42796,0.00018,28.23048]
[1780174375398,29.52,73854.21,2.3,-0.42796,0.00018,28.23048]
[1780174375405,29.52,73859.61,2.3,-0.42696,0.00018,28.2194]
[1780174375929,29.52,73859.61,2.3,-0.42696,0.00018,28.2194]
[1780174375936,29.52,73859.61,2.3,-0.42696,0.00018,28.2194]
[1780174376173,29.52,73859.61,2.3,-0.42696,0.00018,28.2194]
[1780174376347,29.52,73874.96,2.3,-0.42413,0.00018,28.18698]
[1780174378652,29.52,73881.3,2.3,-0.42296,0.00018,28.17318]
[1780174378873,29.52,73880.9,2.3,-0.42303,0.00018,28.17406]
[1780174384405,29.52,73881.82,2.3,-0.42286,0.00018,28.17199]
[1780174385647,29.52,73881.82,2.3,-0.42286,0.00018,28.17199]
[1780174389440,29.51,73873.36,2.3,-0.42441,0.00018,28.19021]
[1780174392641,29.51,73871.51,2.3,-0.42475,0.00018,28.19418]
[1780174392655,29.51,73871.51,2.3,-0.42475,0.00018,28.19418]
[1780174393720,29.51,73867.85,2.3,-0.42542,0.00018,28.20195]
[1780174397369,29.51,73867.13,2.3,-0.42555,0.00018,28.20345]
[1780174402531,29.51,73863.77,2.3,-0.42617,0.00018,28.21045]
[1780174405456,29.51,73862.45,2.3,-0.42641,0.00018,28.21317]
[1780174410587,29.5,73862.37,2.3,-0.42642,0.00018,28.21325]
[1780174415625,29.5,73862.59,2.3,-0.42637,0.00018,28.2098]
[1780174421666,29.5,73861.93,2.3,-0.42648,0.00018,28.21108]
[1780174424497,29.5,73861.91,2.3,-0.42648,0.00018,28.21109]
[1780174429723,29.49,73862.99,2.3,-0.42628,0.00018,28.20875]
[1780174435362,29.49,73863.14,2.3,-0.42624,0.00018,28.2084]
[1780174440132,29.49,73863.12,2.3,-0.42624,0.00018,28.20837]
[1780174440210,29.49,73863.12,2.3,-0.42624,0.00018,28.20837]
[1780174446842,29.49,73868.1,2.3,-0.42531,0.00018,28.19778]
[1780174451876,29.48,73868.6,2.3,-0.42522,0.00018,28.19667]
[1780174462953,29.48,73866.31,2.3,-0.42563,0.00018,28.20142]
[1780174472017,29.48,73866.14,2.3,-0.42565,0.00018,28.19878]
[1780174477052,29.48,73866.11,2.3,-0.42566,0.00018,28.19881]
[1780174484101,29.47,73865.94,2.3,-0.42568,0.00018,28.19911]
[1780174489614,29.47,73865.69,2.3,-0.42573,0.00018,28.1996]
[1780174495178,29.47,73867.18,2.3,-0.42545,0.00018,28.1964]
[1780174497892,29.47,73869.05,2.3,-0.4251,0.00018,28.19242]
[1780174503234,29.47,73866.54,2.3,-0.42556,0.00018,28.19772]
[1780174508269,29.47,73866.38,2.3,-0.42559,0.00018,28.19802]
[1780174514311,29.47,73866.34,2.3,-0.42559,0.00018,28.19806]
[1780174519346,29.47,73866.7,2.3,-0.42553,0.00018,28.19727]
[1780174523600,29.47,73866.7,2.3,-0.42553,0.00018,28.19727]
[1780174523869,29.46,73866.95,2.3,-0.42548,0.00018,28.19671]
[1780174530423,29.46,73866.05,2.3,-0.42564,0.00018,28.19857]
[1780174536464,29.46,73865.91,2.3,-0.42566,0.00018,28.19591]
[1780174541500,29.46,73865.88,2.3,-0.42566,0.00018,28.19594]
[1780174544644,29.46,73864.49,2.3,-0.42592,0.00019,28.19886]
[1780174545031,29.46,73864.52,2.3,-0.42591,0.00019,28.19879]
[1780174546298,29.46,73864.23,2.3,-0.42596,0.00019,28.19939]
[1780174546298,29.46,73864.23,2.3,-0.42596,0.00019,28.19939]
[1780174546336,29.46,73864.23,2.3,-0.42596,0.00019,28.19939]
[1780174546374,29.46,73864.23,2.3,-0.42596,0.00019,28.19939]
[1780174546467,29.46,73864.23,2.3,-0.42596,0.00019,28.19939]
[1780174547922,29.46,73861.05,2.3,-0.42655,0.00019,28.20602]
[1780174553584,29.46,73861.22,2.3,-0.42651,0.00019,28.2056]
[1780174562335,29.45,73861.07,2.3,-0.42654,0.00019,28.20586]
[1780174563780,29.45,73860.99,2.3,-0.42655,0.00019,28.20598]
[1780174573724,29.45,73857.66,2.3,-0.42716,0.00019,28.21276]
[1780174579235,29.45,73857.66,2.3,-0.42716,0.00019,28.21276]
[1780174579734,29.45,73857.66,2.3,-0.42716,0.00019,28.21276]
[1780174584801,29.45,73857.87,2.3,-0.42711,0.00019,28.21226]
[1780174589836,29.44,73856.97,2.3,-0.42728,0.00019,28.21408]
[1780174594871,29.44,73856.97,2.3,-0.42727,0.00019,28.21114]
[1780174595298,29.44,73856.97,2.3,-0.42727,0.00019,28.21114]
[1780174600913,29.44,73856.9,2.3,-0.42728,0.00019,28.21125]
[1780174608968,29.44,73857.09,2.3,-0.42724,0.00019,28.21079]
[1780174616018,29.44,73858.15,2.3,-0.42704,0.00019,28.20854]
[1780174621297,29.44,73858.1,2.3,-0.42704,0.00019,28.20862]
[1780174621324,29.44,73858.1,2.3,-0.42704,0.00019,28.20862]
[1780174622531,29.44,73858.13,2.3,-0.42704,0.00019,28.20853]
[1780174622618,29.44,73858.13,2.3,-0.42704,0.00019,28.20853]
[1780174628102,29.43,73856.31,2.3,-0.42737,0.00019,28.21222]
[1780174634144,29.43,73856.49,2.3,-0.42733,0.00019,28.21179]
[1780174639179,29.43,73856.64,2.3,-0.4273,0.00019,28.21144]
[1780174645221,29.43,73856.46,2.3,-0.42733,0.00019,28.21176]
[1780174651263,29.43,73856.51,2.3,-0.42731,0.00019,28.2087]
[1780174656298,29.42,73856.6,2.3,-0.42729,0.00019,28.20847]
[1780174661333,29.42,73856.78,2.3,-0.42725,0.00019,28.20805]
[1780174667375,29.42,73857.52,2.3,-0.42711,0.00019,28.20646]
[1780174677445,29.42,73857.7,2.3,-0.42707,0.00019,28.20599]
[1780174679876,29.42,73857.82,2.3,-0.42705,0.00019,28.20573]
[1780174682096,29.41,73857.31,2.3,-0.42714,0.00019,28.20675]
[1780174683258,29.41,73857.31,2.3,-0.42714,0.00019,28.20674]
[1780174685402,29.41,73863.64,2.3,-0.42596,0.00019,28.19352]
[1780174689896,29.41,73866.18,2.3,-0.42549,0.00019,28.18813]
[1780174692834,29.41,73866.28,2.3,-0.42547,0.00019,28.18792]
[1780174694551,29.41,73866.11,2.3,-0.4255,0.00019,28.18827]
[1780174702621,29.41,73866.52,2.3,-0.42543,0.00019,28.18738]
[1780174707655,29.41,73866.0,2.3,-0.42552,0.00019,28.18848]
[1780174716719,29.41,73866.19,2.3,-0.42548,0.00019,28.18514]
[1780174721753,29.41,73866.23,2.3,-0.42547,0.00019,28.18504]
[1780174729810,29.41,73866.4,2.3,-0.42544,0.00019,28.18466]
[1780174735851,29.41,73866.36,2.3,-0.42545,0.00019,28.18473]
[1780174741152,29.41,73866.32,2.3,-0.42545,0.00019,28.18481]
[1780174752971,29.41,73866.35,2.3,-0.42544,0.00019,28.18471]
[1780174758006,29.41,73866.34,2.3,-0.42544,0.00019,28.18471]
[1780174763041,29.41,73865.31,2.3,-0.42563,0.00019,28.18688]
[1780174769321,29.41,73866.37,2.3,-0.42544,0.00019,28.18462]
[1780174776132,29.41,73864.9,2.3,-0.4257,0.00019,28.1848]
[1780174782174,29.41,73865.09,2.3,-0.42566,0.00019,28.18438]
[1780174788682,29.4,73865.8,2.3,-0.42553,0.00019,28.18286]
[1780174790989,29.4,73866.47,2.3,-0.42541,0.00019,28.18144]
[1780174792782,29.4,73869.89,2.3,-0.42477,0.00019,28.17413]
[1780174792867,29.4,73869.89,2.3,-0.42477,0.00019,28.17413]
[1780174792978,29.4,73869.89,2.3,-0.42477,0.00019,28.17413]
[1780174795257,29.4,73876.72,2.3,-0.42351,0.00019,28.15931]
[1780174800552,29.41,73881.04,2.3,-0.42271,0.00019,28.14986]
[1780174800698,29.41,73881.04,2.3,-0.42271,0.00019,28.14986]
[1780174800972,29.41,73881.04,2.3,-0.42271,0.00019,28.14986]
[1780174801233,29.41,73881.19,2.3,-0.42268,0.00019,28.14954]
[1780174801323,29.41,73881.19,2.3,-0.42268,0.00019,28.14954]
[1780174801930,29.41,73888.35,2.3,-0.42136,0.00018,28.13353]
[1780174811350,29.41,73890.21,2.3,-0.42102,0.00018,28.12939]
[1780174811352,29.41,73890.21,2.3,-0.42102,0.00018,28.12939]
[1780174818429,29.42,73890.63,2.3,-0.42096,0.00018,28.12872]
[1780174823464,29.42,73890.47,2.3,-0.421,0.00018,28.12917]
[1780174830484,29.42,73890.17,2.3,-0.42106,0.00018,28.12992]
[1780174831363,29.42,73890.17,2.3,-0.42106,0.00018,28.12996]
[1780174831540,29.42,73890.17,2.3,-0.42106,0.00018,28.12996]
[1780174831865,29.42,73890.17,2.3,-0.42106,0.00018,28.12996]
[1780174832363,29.42,73886.74,2.3,-0.42169,0.00018,28.1348]
[1780174837889,29.43,73881.09,2.3,-0.42274,0.00018,28.14743]
[1780174842682,29.43,73881.0,2.3,-0.42276,0.00018,28.14765]
[1780174843801,29.43,73881.04,2.3,-0.42275,0.00018,28.14757]
[1780174845013,29.43,73881.04,2.3,-0.42275,0.00018,28.14758]
[1780174845731,29.43,73881.04,2.3,-0.42275,0.00018,28.14758]
[1780174848226,29.43,73881.52,2.3,-0.42266,0.00018,28.14653]
[1780174852666,29.43,73881.18,2.3,-0.42273,0.00018,28.14731]
[1780174852851,29.43,73881.18,2.3,-0.42273,0.00018,28.14731]
[1780174858712,29.43,73884.09,2.3,-0.42219,0.00018,28.1409]
[1780174864754,29.43,73885.02,2.3,-0.42202,0.00018,28.13887]
[1780174868219,29.43,73883.96,2.3,-0.42222,0.00018,28.14125]
[1780174869829,29.43,73883.96,2.3,-0.42222,0.00018,28.14126]
[1780174876838,29.43,73884.39,2.3,-0.42215,0.00018,28.14036]
[1780174881873,29.43,73881.07,2.3,-0.42276,0.00018,28.14776]
[1780174882834,29.43,73881.07,2.3,-0.42276,0.00018,28.14776]
[1780174883553,29.43,73880.46,2.3,-0.42288,0.00018,28.14911]
[1780174883855,29.43,73880.46,2.3,-0.42288,0.00018,28.14911]
[1780174886518,29.43,73882.52,2.3,-0.42249,0.00018,28.14456]
[1780174886612,29.43,73882.52,2.3,-0.42249,0.00018,28.14456]
[1780174895971,29.44,73887.43,2.3,-0.42159,0.00018,28.13075]
[1780174900068,29.44,73887.42,2.3,-0.42159,0.00018,28.13079]
[1780174901735,29.44,73883.57,2.3,-0.4223,0.00018,28.13944]
[1780174903046,29.44,73883.17,2.3,-0.42238,0.00018,28.14033]
[1780174905237,29.44,73885.87,2.3,-0.42188,0.00018,28.13433]
[1780174911077,29.44,73885.35,2.3,-0.42198,0.00018,28.13554]
[1780174918220,29.44,73885.35,2.3,-0.42198,0.00018,28.13554]
[1780174921178,29.44,73885.43,2.3,-0.42197,0.00018,28.13543]
[1780174922954,29.44,73881.88,2.3,-0.42263,0.00018,28.14334]
[1780174928199,29.44,73881.88,2.3,-0.42263,0.00018,28.14337]
[1780174929134,29.44,73881.88,2.3,-0.42263,0.00018,28.14337]
[1780174930565,29.44,73878.63,2.3,-0.42323,0.00018,28.15053]
[1780174930861,29.44,73878.63,2.3,-0.42323,0.00018,28.15053]
[1780174937262,29.44,73877.56,2.3,-0.42343,0.00018,28.15288]
[1780174943304,29.44,73877.57,2.3,-0.42343,0.00018,28.15286]
[1780174948339,29.44,73877.7,2.3,-0.4234,0.00018,28.15251]
[1780174957401,29.44,73877.87,2.3,-0.42336,0.00018,28.14921]
[1780174962438,29.44,73880.39,2.3,-0.42289,0.00018,28.14369]
[1780174967472,29.44,73881.12,2.3,-0.42276,0.00018,28.1421]
[1780174974522,29.44,73881.67,2.3,-0.42266,0.00018,28.14092]
[1780174980563,29.45,73881.71,2.3,-0.42266,0.00018,28.14087]
[1780174981496,29.45,73881.71,2.3,-0.42266,0.00018,28.14087]
[1780174981731,29.45,73881.71,2.3,-0.42266,0.00018,28.14087]
[1780174988233,29.45,73883.03,2.3,-0.42241,0.00018,28.13797]
[1780174993248,29.45,73883.08,2.3,-0.42241,0.00018,28.1379]
[1780175003269,29.45,73883.08,2.3,-0.42241,0.00018,28.13797]
[1780175008764,29.45,73883.0,2.3,-0.42243,0.00018,28.13824]
[1780175018834,29.46,73883.0,2.3,-0.42243,0.00018,28.1354]
[1780175023244,29.46,73883.0,2.3,-0.42243,0.00018,28.1354]
[1780175028906,29.46,73883.0,2.3,-0.42244,0.00018,28.13547]
[1780175033362,29.46,73883.41,2.3,-0.42237,0.00018,28.13459]
[1780175043007,29.46,73884.79,2.3,-0.42212,0.00018,28.1316]
[1780175043436,29.46,73884.79,2.3,-0.42212,0.00018,28.1316]
[1780175049659,29.46,73884.33,2.3,-0.4222,0.00018,28.13266]
[1780175054109,29.46,73884.33,2.3,-0.4222,0.00018,28.13267]
[1780175061133,29.47,73883.8,2.3,-0.42231,0.00018,28.13393]
[1780175062686,29.47,73883.8,2.3,-0.42231,0.00018,28.13393]
[1780175068182,29.47,73883.97,2.3,-0.42228,0.00018,28.1336]
[1780175074224,29.47,73883.65,2.3,-0.42234,0.00018,28.13144]
[1780175079282,29.47,73883.58,2.3,-0.42235,0.00018,28.13163]
[1780175085301,29.47,73884.21,2.3,-0.42224,0.00018,28.13029]
[1780175092434,29.47,73884.09,2.3,-0.42226,0.00018,28.13058]
[1780175096744,29.48,73883.87,2.3,-0.42231,0.00018,28.13116]
[1780175098915,29.48,73883.87,2.3,-0.42231,0.00018,28.13116]
[1780175098938,29.48,73883.87,2.3,-0.42231,0.00018,28.13116]
[1780175099050,29.48,73883.87,2.3,-0.42231,0.00018,28.13116]
[1780175099061,29.48,73883.87,2.3,-0.42231,0.00018,28.13116]
[1780175100128,29.48,73877.63,2.3,-0.42346,0.00018,28.14492]
[1780175100859,29.48,73877.63,2.3,-0.42346,0.00018,28.14492]
[1780175102423,29.48,73931.29,2.3,-0.41358,0.00018,28.01908]
[1780175103649,29.48,73931.23,2.3,-0.41359,0.00018,28.01929]
[1780175105605,29.48,73932.3,2.3,-0.4134,0.00018,28.01667]
[1780175109232,29.49,73883.85,2.3,-0.42234,0.00018,28.13153]
[1780175110045,29.49,73878.78,2.3,-0.42327,0.00018,28.14271]
[1780175110881,29.49,73878.78,2.3,-0.42327,0.00018,28.14271]
[1780175116522,29.49,73879.23,2.3,-0.42319,0.00018,28.1417]
[1780175119583,29.49,73879.91,2.3,-0.42306,0.00018,28.1402]
[1780175120766,29.48,73878.42,2.3,-0.42334,0.00018,28.14346]
[1780175133642,29.48,73879.17,2.3,-0.42319,0.00018,28.13887]
[1780175140267,29.48,73878.94,2.3,-0.42323,0.00018,28.13937]
[1780175146733,29.48,73879.08,2.3,-0.42321,0.00018,28.13906]
[1780175148440,29.48,73879.08,2.3,-0.42321,0.00018,28.13906]
[1780175159823,29.48,73879.15,2.3,-0.4232,0.00018,28.13894]
[1780175164859,29.49,73880.18,2.3,-0.42301,0.00018,28.1367]
[1780175170901,29.49,73880.55,2.3,-0.42294,0.00018,28.13591]
[1780175177950,29.49,73880.28,2.3,-0.42299,0.00018,28.13653]
[1780175180649,29.49,73879.99,2.3,-0.42305,0.00018,28.13717]
[1780175180928,29.49,73879.99,2.3,-0.42305,0.00018,28.13717]
[1780175186006,29.49,73879.32,2.3,-0.42317,0.00018,28.13865]
[1780175191042,29.49,73879.42,2.3,-0.42315,0.00018,28.13551]
[1780175194282,29.49,73879.55,2.3,-0.42312,0.00018,28.13523]
[1780175195192,29.49,73879.55,2.3,-0.42312,0.00018,28.13523]
[1780175199879,29.49,73879.62,2.3,-0.42311,0.00018,28.13508]
[1780175205149,29.49,73879.41,2.3,-0.42315,0.00018,28.13554]
[1780175208337,29.49,73879.51,2.3,-0.42313,0.00018,28.13533]
[1780175209264,29.49,73879.61,2.3,-0.42311,0.00018,28.13511]
[1780175214550,29.49,73879.91,2.3,-0.42306,0.00018,28.13446]
[1780175221261,29.49,73879.96,2.3,-0.42305,0.00018,28.13437]
[1780175226296,29.49,73880.79,2.3,-0.4229,0.00018,28.13256]
[1780175234352,29.49,73880.7,2.3,-0.42291,0.00018,28.13279]
[1780175243415,29.49,73880.69,2.3,-0.42292,0.00018,28.13286]
[1780175248455,29.49,73884.27,2.3,-0.42226,0.00018,28.12497]
[1780175248461,29.49,73884.27,2.3,-0.42226,0.00018,28.12497]
[1780175249593,29.49,73880.02,2.3,-0.42305,0.00018,28.13437]
[1780175252172,29.49,73879.88,2.3,-0.42307,0.00018,28.13177]
[1780175257289,29.49,73880.23,2.3,-0.423,0.00018,28.13104]
[1780175262549,29.5,73883.39,2.3,-0.42242,0.00018,28.12411]
[1780175267584,29.5,73883.3,2.3,-0.42244,0.00018,28.12435]
[1780175275640,29.5,73883.06,2.3,-0.42249,0.00018,28.12494]
[1780175283696,29.5,73883.23,2.3,-0.42247,0.00018,28.12462]
[1780175288731,29.5,73883.36,2.3,-0.42244,0.00018,28.12437]
[1780175290578,29.5,73883.36,2.3,-0.42244,0.00018,28.12437]
[1780175300814,29.51,73884.05,2.3,-0.42232,0.00018,28.12292]
[1780175305852,29.51,73883.85,2.3,-0.42236,0.00018,28.1234]
[1780175311894,29.51,73884.04,2.3,-0.42232,0.00018,28.1201]
[1780175316929,29.51,73881.69,2.3,-0.42276,0.00018,28.12533]
[1780175322971,29.51,73881.18,2.3,-0.42285,0.00018,28.12647]
[1780175328012,29.51,73881.24,2.3,-0.42285,0.00018,28.12636]
[1780175333042,29.51,73881.06,2.3,-0.42288,0.00018,28.12677]
[1780175338077,29.51,73880.29,2.3,-0.42302,0.00018,28.12847]
[1780175344119,29.51,73880.66,2.3,-0.42295,0.00018,28.12767]
[1780175351174,29.51,73880.63,2.3,-0.42296,0.00018,28.12774]
[1780175360237,29.51,73880.44,2.3,-0.423,0.00018,28.12817]
[1780175365273,29.51,73880.68,2.3,-0.42295,0.00018,28.12765]
[1780175370308,29.51,73881.62,2.3,-0.42278,0.00018,28.12558]
[1780175375343,29.51,73881.89,2.3,-0.42272,0.00018,28.12208]
[1780175382392,29.51,73881.7,2.3,-0.42276,0.00018,28.12251]
[1780175387427,29.51,73881.74,2.3,-0.42275,0.00018,28.12243]
[1780175393469,29.51,73881.97,2.3,-0.42271,0.00018,28.12194]
[1780175398504,29.51,73882.03,2.3,-0.4227,0.00018,28.12182]
[1780175403539,29.51,73882.89,2.3,-0.42254,0.00018,28.11993]
[1780175409581,29.51,73883.16,2.3,-0.42249,0.00018,28.11935]
[1780175417637,29.52,73883.14,2.3,-0.4225,0.00018,28.11942]
[1780175422672,29.52,73883.06,2.3,-0.42252,0.00018,28.11962]
[1780175431735,29.52,73883.07,2.3,-0.42251,0.00018,28.1167]
[1780175436770,29.52,73882.99,2.3,-0.42253,0.00018,28.1169]
[1780175441806,29.52,73883.08,2.3,-0.42251,0.00018,28.11671]
[1780175447848,29.52,73882.96,2.3,-0.42253,0.00018,28.117]
[1780175452883,29.52,73883.06,2.3,-0.42252,0.00018,28.11679]
[1780175465974,29.52,73883.09,2.3,-0.42251,0.00018,28.11677]
[1780175471401,29.52,73883.09,2.3,-0.42251,0.00018,28.11677]
[1780175471411,29.52,73883.09,2.3,-0.42251,0.00018,28.11677]
[1780175472575,29.52,73883.16,2.3,-0.4225,0.00018,28.11663]
[1780175478064,29.52,73883.19,2.3,-0.4225,0.00018,28.11658]
[1780175483099,29.52,73882.98,2.3,-0.42254,0.00018,28.11706]
[1780175488134,29.52,73882.7,2.3,-0.42259,0.00018,28.11769]
[1780175492286,29.52,73882.64,2.3,-0.4226,0.00018,28.11782]
[1780175493596,29.52,73882.61,2.3,-0.4226,0.00018,28.11497]
[1780175500906,29.52,73882.65,2.3,-0.42259,0.00018,28.1149]
[1780175506260,29.52,73878.05,2.3,-0.42344,0.00018,28.12499]
[1780175511295,29.52,73878.86,2.3,-0.42329,0.00018,28.12321]
[1780175515073,29.52,73878.08,2.3,-0.42344,0.00018,28.1249]
[1780175516889,29.52,73876.92,2.3,-0.42365,0.00018,28.12742]
[1780175522373,29.52,73876.95,2.3,-0.42364,0.00018,28.12734]
[1780175527408,29.52,73876.94,2.3,-0.42364,0.00018,28.12735]
[1780175540699,29.52,73876.91,2.3,-0.42365,0.00018,28.1274]
[1780175545665,29.52,73876.72,2.3,-0.42368,0.00018,28.12777]
[1780175546926,29.52,73876.76,2.3,-0.42367,0.00018,28.12768]
[1780175552583,29.52,73876.75,2.3,-0.42367,0.00018,28.12476]
[1780175560400,29.52,73876.75,2.3,-0.42367,0.00018,28.12476]
[1780175565674,29.52,73876.41,2.3,-0.42373,0.00018,28.12546]
[1780175570709,29.52,73876.42,2.3,-0.42372,0.00018,28.12542]
[1780175576754,29.52,73876.34,2.3,-0.42374,0.00018,28.12558]
[1780175580126,29.52,73876.47,2.3,-0.42371,0.00018,28.12529]
[1780175580151,29.52,73876.47,2.3,-0.42371,0.00018,28.12529]
[1780175580396,29.52,73876.47,2.3,-0.42371,0.00018,28.12529]
[1780175584384,29.52,73873.59,2.3,-0.42424,0.00018,28.1315]
[1780175585917,29.52,73873.48,2.3,-0.42426,0.00018,28.13173]
[1780175585942,29.52,73873.48,2.3,-0.42426,0.00018,28.13173]
[1780175591861,29.51,73878.56,2.3,-0.42332,0.00018,28.12069]
[1780175592499,29.51,73878.56,2.3,-0.42332,0.00018,28.12069]
[1780175593405,29.51,73879.33,2.3,-0.42318,0.00018,28.11901]
[1780175593559,29.51,73879.33,2.3,-0.42318,0.00018,28.11901]
[1780175599806,29.51,73880.06,2.3,-0.42305,0.00018,28.11742]
[1780175605960,29.51,73879.49,2.3,-0.42314,0.00018,28.11852]
[1780175610995,29.51,73879.68,2.3,-0.4231,0.00018,28.118]
[1780175616030,29.5,73879.68,2.3,-0.42309,0.00018,28.11498]
[1780175620706,29.5,73879.68,2.3,-0.42309,0.00018,28.11498]
[1780175620743,29.5,73879.68,2.3,-0.42309,0.00018,28.11498]
[1780175626100,29.5,73877.7,2.3,-0.42344,0.00018,28.1192]
[1780175631135,29.5,73875.52,2.3,-0.42385,0.00018,28.12395]
[1780175632384,29.5,73875.52,2.3,-0.42385,0.00018,28.12395]
[1780175638184,29.5,73876.92,2.3,-0.42359,0.00018,28.12091]
[1780175641131,29.5,73876.28,2.3,-0.42371,0.00018,28.1223]
[1780175646329,29.5,73876.24,2.3,-0.42371,0.00018,28.12239]
[1780175646889,29.5,73876.24,2.3,-0.42371,0.00018,28.12239]
[1780175652283,29.5,73871.38,2.3,-0.42461,0.00018,28.13286]
[1780175658324,29.5,73867.73,2.3,-0.42528,0.00019,28.14061]
[1780175661147,29.5,73867.7,2.3,-0.42529,0.00019,28.14067]
[1780175661575,29.5,73867.7,2.3,-0.42529,0.00019,28.14067]
[1780175663071,29.5,73867.38,2.3,-0.42535,0.00019,28.14133]
[1780175669402,29.5,73865.66,2.3,-0.42566,0.00019,28.14492]
[1780175675443,29.49,73865.6,2.3,-0.42566,0.00019,28.14208]
[1780175680479,29.49,73867.47,2.3,-0.42531,0.00019,28.13808]
[1780175681539,29.49,73867.47,2.3,-0.42531,0.00019,28.13808]
[1780175687744,29.49,73869.63,2.3,-0.42491,0.00019,28.13344]
[1780175688140,29.49,73870.32,2.3,-0.42478,0.00019,28.13196]
[1780175691429,29.49,73877.09,2.3,-0.42353,0.00018,28.11734]
[1780175694562,29.49,73881.2,2.3,-0.42277,0.00018,28.10834]
[1780175697048,29.49,73887.66,2.3,-0.42158,0.00018,28.09398]
[1780175706660,29.5,73892.22,2.3,-0.42075,0.00018,28.08387]
[1780175710070,29.5,73891.22,2.3,-0.42094,0.00018,28.08615]
[1780175715724,29.5,73892.0,2.3,-0.4208,0.00018,28.0845]
[1780175720760,29.5,73891.09,2.3,-0.42097,0.00018,28.08664]
[1780175721587,29.5,73891.09,2.3,-0.42097,0.00018,28.08664]
[1780175727809,29.51,73890.71,2.3,-0.42105,0.00018,28.08759]
[1780175734858,29.51,73890.4,2.3,-0.4211,0.00018,28.08544]
[1780175747949,29.51,73890.26,2.3,-0.42114,0.00018,28.08587]
[1780175752984,29.51,73890.22,2.3,-0.42115,0.00018,28.086]
[1780175762143,29.51,73890.27,2.3,-0.42114,0.00018,28.08591]
[1780175762736,29.51,73890.27,2.3,-0.42114,0.00018,28.08591]
[1780175768094,29.52,73882.66,2.3,-0.42255,0.00018,28.10296]
[1780175778164,29.52,73886.31,2.3,-0.42188,0.00018,28.09485]
[1780175781794,29.52,73887.46,2.3,-0.42166,0.00018,28.09229]
[1780175786496,29.52,73894.0,2.3,-0.42046,0.00018,28.07756]
[1780175789905,29.52,73894.78,2.3,-0.42032,0.00018,28.0758]
[1780175796290,29.52,73895.32,2.3,-0.42022,0.00018,28.07175]
[1780175802332,29.52,73895.32,2.3,-0.42023,0.00018,28.07183]
[1780175816430,29.53,73895.16,2.3,-0.42027,0.00018,28.07239]
[1780175823479,29.53,73895.0,2.3,-0.4203,0.00018,28.07285]
[1780175833549,29.54,73894.81,2.3,-0.42035,0.00018,28.07341]
[1780175843619,29.54,73894.81,2.3,-0.42036,0.00018,28.07354]
[1780175848654,29.54,73894.81,2.3,-0.42036,0.00018,28.07361]
[1780175853689,29.54,73895.5,2.3,-0.42023,0.00018,28.06917]
[1780175858724,29.55,73894.41,2.3,-0.42044,0.00018,28.07172]
[1780175868794,29.55,73894.41,2.3,-0.42045,0.00018,28.07185]
[1780175873829,29.55,73894.87,2.3,-0.42037,0.00018,28.07087]
[1780175883899,29.56,73894.8,2.3,-0.42039,0.00018,28.07116]
[1780175889941,29.56,73894.66,2.3,-0.42042,0.00018,28.07156]
[1780175893959,29.56,73894.63,2.3,-0.42043,0.00018,28.07164]
[1780175900014,29.56,73894.68,2.3,-0.42042,0.00018,28.07164]
[1780175904050,29.56,73895.44,2.3,-0.42029,0.00018,28.06994]
[1780175909477,29.57,73895.26,2.3,-0.42033,0.00018,28.07043]
[1780175912252,29.57,73895.2,2.3,-0.42033,0.00018,28.06767]
[1780175924187,29.57,73895.73,2.3,-0.42025,0.00018,28.06664]
[1780175924649,29.57,73895.73,2.3,-0.42025,0.00018,28.06664]
[1780175937278,29.58,73895.59,2.3,-0.42028,0.00018,28.06713]
[1780175942314,29.58,73894.47,2.3,-0.42049,0.00018,28.06974]
[1780175948356,29.58,73894.25,2.3,-0.42054,0.00018,28.07031]
[1780175954271,29.58,73892.1,2.3,-0.42094,0.00018,28.07519]
[1780175955254,29.58,73892.1,2.3,-0.42094,0.00018,28.07519]
[1780175961448,29.63,73892.94,2.3,-0.42088,0.00018,28.07472]
[1780175966483,29.66,73892.57,2.3,-0.42103,0.00018,28.07668]
[1780175970921,29.68,73891.64,2.3,-0.42124,0.00018,28.07942]
[1780175976554,29.68,73891.26,2.3,-0.42131,0.00018,28.07744]
[1780175982596,29.68,73889.4,2.3,-0.42164,0.00018,28.08142]
[1780175989644,29.67,73888.75,2.3,-0.42175,0.00018,28.08262]
[1780175994680,29.66,73888.14,2.3,-0.42184,0.00018,28.08378]
[1780175999715,29.66,73888.39,2.3,-0.42179,0.00018,28.08307]
[1780176005758,29.66,73887.25,2.3,-0.422,0.00018,28.08557]
[1780176011802,29.66,73887.46,2.3,-0.42195,0.00018,28.08508]
[1780176016837,29.66,73887.62,2.3,-0.42192,0.00018,28.0847]
[1780176021872,29.66,73887.41,2.3,-0.42196,0.00018,28.08515]
[1780176027914,29.66,73890.04,2.3,-0.42148,0.00018,28.07928]
[1780176030728,29.66,73890.47,2.3,-0.4214,0.00018,28.0783]
[1780176042012,29.66,73890.2,2.3,-0.42144,0.00018,28.07597]
[1780176047049,29.66,73889.38,2.3,-0.42159,0.00018,28.0778]
[1780176058126,29.66,73890.04,2.3,-0.42147,0.00018,28.07632]
[1780176068196,29.65,73890.04,2.3,-0.42147,0.00018,28.07631]
[1780176073231,29.65,73889.83,2.3,-0.4215,0.00018,28.07677]
[1780176073453,29.65,73889.83,2.3,-0.4215,0.00018,28.07677]
[1780176073717,29.65,73889.83,2.3,-0.4215,0.00018,28.07677]
[1780176083301,29.65,73889.83,2.3,-0.4215,0.00018,28.07676]
[1780176088336,29.65,73889.25,2.3,-0.42161,0.00018,28.07805]
[1780176099413,29.65,73889.11,2.3,-0.42163,0.00018,28.07542]
[1780176105455,29.65,73888.62,2.3,-0.42172,0.00018,28.07651]
[1780176117538,29.65,73888.16,2.3,-0.4218,0.00018,28.07751]
[1780176122574,29.65,73888.2,2.3,-0.42179,0.00018,28.07741]
[1780176132644,29.65,73888.2,2.3,-0.42179,0.00018,28.07739]
[1780176137679,29.65,73888.12,2.3,-0.42181,0.00018,28.07756]
[1780176142720,29.65,73888.04,2.3,-0.42182,0.00018,28.07773]
[1780176148761,29.65,73888.85,2.3,-0.42167,0.00018,28.07592]
[1780176153796,29.65,73888.62,2.3,-0.42171,0.00018,28.0735]
[1780176165880,29.65,73889.5,2.3,-0.42154,0.00018,28.07153]
[1780176175950,29.65,73889.5,2.3,-0.42154,0.00018,28.07153]
[1780176186022,29.65,73889.5,2.3,-0.42154,0.00018,28.07153]
[1780176192064,29.65,73892.37,2.3,-0.42102,0.00018,28.0651]
[1780176192857,29.65,73892.37,2.3,-0.42102,0.00018,28.0651]
[1780176194426,29.65,73894.73,2.3,-0.42058,0.00018,28.05977]
[1780176201127,29.65,73895.95,2.3,-0.42036,0.00018,28.05706]
[1780176203500,29.65,73895.95,2.3,-0.42036,0.00018,28.05706]
[1780176204329,29.65,73895.95,2.3,-0.42036,0.00018,28.05706]
[1780176204417,29.65,73895.95,2.3,-0.42036,0.00018,28.05706]
[1780176208342,29.65,73892.16,2.3,-0.42106,0.00018,28.06566]
[1780176212179,29.65,73895.63,2.3,-0.42042,0.00018,28.05784]
[1780176214928,29.65,73895.7,2.3,-0.42041,0.00018,28.05478]
[1780176220259,29.66,73896.75,2.3,-0.42022,0.00018,28.05245]
[1780176226302,29.66,73896.87,2.3,-0.4202,0.00018,28.05223]
[1780176228941,29.66,73896.83,2.3,-0.42021,0.00018,28.05234]
[1780176234358,29.66,73895.34,2.3,-0.42048,0.00018,28.05576]
[1780176235043,29.66,73895.34,2.3,-0.42048,0.00018,28.05576]
[1780176236756,29.66,73901.93,2.3,-0.41928,0.00018,28.04073]
[1780176236948,29.66,73901.93,2.3,-0.41928,0.00018,28.04073]
[1780176237056,29.66,73901.93,2.3,-0.41928,0.00018,28.04073]
[1780176237138,29.66,73901.93,2.3,-0.41928,0.00018,28.04073]
[1780176237761,29.66,73901.51,2.3,-0.41935,0.00018,28.04172]
[1780176237936,29.66,73901.51,2.3,-0.41935,0.00018,28.04172]
[1780176239102,29.66,73901.61,2.3,-0.41934,0.00018,28.0415]
[1780176239184,29.66,73901.61,2.3,-0.41934,0.00018,28.0415]
[1780176245435,29.66,73901.56,2.3,-0.41935,0.00018,28.04172]
[1780176250470,29.67,73901.51,2.3,-0.41937,0.00018,28.04192]
[1780176255606,29.67,73900.93,2.3,-0.41948,0.00018,28.04332]
[1780176256512,29.67,73894.14,2.3,-0.42073,0.00018,28.05881]
[1780176261547,29.68,73892.89,2.3,-0.42097,0.00018,28.06178]
[1780176267589,29.68,73891.21,2.3,-0.42129,0.00018,28.06573]
[1780176269478,29.68,73890.87,2.3,-0.42135,0.00018,28.06652]
[1780176269705,29.68,73890.87,2.3,-0.42136,0.00018,28.06655]
[1780176272010,29.68,73883.77,2.3,-0.42266,0.00018,28.07941]
[1780176276281,29.68,73883.13,2.3,-0.42277,0.00018,28.08078]
[1780176281687,29.68,73886.53,2.3,-0.42215,0.00018,28.07326]
[1780176293772,29.68,73886.59,2.3,-0.42213,0.00018,28.07306]
[1780176296569,29.68,73886.59,2.3,-0.42213,0.00018,28.07306]
[1780176298650,29.68,73888.76,2.3,-0.42173,0.00018,28.06823]
[1780176300528,29.68,73893.34,2.3,-0.42089,0.00018,28.05798]
[1780176303637,29.68,73895.4,2.3,-0.42051,0.00018,28.05334]
[1780176309377,29.68,73895.35,2.3,-0.42052,0.00018,28.05348]
[1780176309603,29.68,73895.35,2.3,-0.42052,0.00018,28.05348]
[1780176313110,29.68,73891.42,2.3,-0.42124,0.00018,28.06233]
[1780176318947,29.68,73895.1,2.3,-0.42057,0.00018,28.05406]
[1780176323982,29.68,73895.71,2.3,-0.42046,0.00018,28.0527]
[1780176330028,29.68,73895.7,2.3,-0.42046,0.00018,28.05275]
[1780176334253,29.68,73896.01,2.3,-0.4204,0.00018,28.04913]
[1780176340098,29.68,73895.21,2.3,-0.42055,0.00018,28.05097]
[1780176345133,29.68,73899.87,2.3,-0.41969,0.00018,28.0404]
[1780176349922,29.69,73900.8,2.3,-0.41953,0.00018,28.03834]
[1780176355204,29.69,73901.26,2.3,-0.41945,0.00018,28.03738]
[1780176359073,29.69,73900.98,2.3,-0.4195,0.00018,28.03804]
[1780176363419,29.69,73902.88,2.3,-0.41916,0.00018,28.03375]
[1780176370309,29.7,73902.58,2.3,-0.41922,0.00018,28.03456]
[1780176372192,29.7,73902.24,2.3,-0.41929,0.00018,28.03535]
[1780176378365,29.7,73904.41,2.3,-0.4189,0.00018,28.03045]
[1780176389442,29.7,73903.38,2.3,-0.41909,0.00018,28.03298]
[1780176394476,29.71,73903.56,2.3,-0.41906,0.00018,28.02971]
[1780176399511,29.71,73903.46,2.3,-0.41908,0.00018,28.03001]
[1780176402956,29.71,73903.46,2.3,-0.41909,0.00018,28.03005]
[1780176404614,29.71,73899.77,2.3,-0.41976,0.00018,28.03854]
[1780176410589,29.71,73899.75,2.3,-0.41977,0.00018,28.03868]
[1780176415624,29.72,73899.7,2.3,-0.41979,0.00018,28.03888]
[1780176425700,29.72,73899.7,2.3,-0.4198,0.00018,28.03905]
[1780176432405,29.72,73899.7,2.3,-0.4198,0.00018,28.03905]
[1780176432486,29.72,73899.7,2.3,-0.4198,0.00018,28.03905]
[1780176437784,29.73,73892.76,2.3,-0.42109,0.00018,28.05505]
[1780176439102,29.73,73893.48,2.3,-0.42096,0.00018,28.05346]
[1780176442463,29.73,73895.28,2.3,-0.42064,0.00018,28.04949]
[1780176451882,29.74,73894.77,2.3,-0.42074,0.00018,28.04795]
[1780176456917,29.74,73896.41,2.3,-0.42045,0.00018,28.04436]
[1780176461952,29.75,73896.07,2.3,-0.42052,0.00018,28.04522]
[1780176469001,29.75,73896.17,2.3,-0.42051,0.00018,28.04513]
[1780176474035,29.75,73896.02,2.3,-0.42054,0.00018,28.04555]
[1780176480078,29.76,73896.41,2.3,-0.42048,0.00018,28.04477]
[1780176482583,29.76,73896.41,2.3,-0.42048,0.00018,28.04477]
[1780176488134,29.76,73896.27,2.3,-0.42051,0.00018,28.04522]
[1780176494176,29.76,73896.22,2.3,-0.42053,0.00018,28.04542]
[1780176503239,29.77,73896.75,2.3,-0.42044,0.00018,28.04436]
[1780176506805,29.77,73896.75,2.3,-0.42044,0.00018,28.04436]
[1780176513309,29.77,73896.84,2.3,-0.42043,0.00018,28.04136]
[1780176518344,29.77,73896.78,2.3,-0.42044,0.00018,28.04156]
[1780176523379,29.78,73896.78,2.3,-0.42045,0.00018,28.04163]
[1780176528417,29.78,73896.25,2.3,-0.42055,0.00018,28.04289]
[1780176533455,29.78,73895.16,2.3,-0.42075,0.00018,28.04542]
[1780176538489,29.78,73895.52,2.3,-0.42069,0.00018,28.04468]
[1780176547552,29.79,73896.29,2.3,-0.42056,0.00018,28.04308]
[1780176552588,29.79,73895.62,2.3,-0.42069,0.00018,28.04465]
[1780176553423,29.79,73895.62,2.3,-0.42069,0.00018,28.04465]
[1780176554641,29.79,73897.02,2.3,-0.42043,0.00018,28.04151]
[1780176554643,29.79,73905.79,2.3,-0.41883,0.00018,28.02152]
[1780176559644,29.79,73911.2,2.3,-0.41785,0.00018,28.00902]
[1780176565687,29.79,73912.07,2.3,-0.41769,0.00018,28.00709]
[1780176570721,29.8,73912.38,2.3,-0.41764,0.00018,28.00646]
[1780176575757,29.8,73912.96,2.3,-0.41754,0.00018,28.00225]
[1780176580791,29.8,73910.47,2.3,-0.418,0.00018,28.00817]
[1780176586835,29.8,73909.22,2.3,-0.41823,0.00018,28.01118]
[1780176591870,29.81,73908.62,2.3,-0.41835,0.00018,28.01265]
[1780176596905,29.81,73906.43,2.3,-0.41875,0.00018,28.01777]
[1780176599926,29.81,73899.62,2.3,-0.42,0.00018,28.03338]
[1780176600070,29.81,73899.62,2.3,-0.42,0.00018,28.03338]
[1780176605969,29.81,73898.79,2.3,-0.42016,0.00018,28.03535]
[1780176611004,29.81,73898.2,2.3,-0.42027,0.00018,28.03675]
[1780176618053,29.82,73898.28,2.3,-0.42026,0.00018,28.03666]
[1780176627116,29.82,73898.34,2.3,-0.42026,0.00018,28.03665]
[1780176632151,29.82,73896.55,2.3,-0.42058,0.00018,28.03782]
[1780176646248,29.83,73896.85,2.3,-0.42054,0.00018,28.03736]
[1780176651283,29.83,73896.78,2.3,-0.42056,0.00018,28.03759]
[1780176657328,29.83,73896.85,2.3,-0.42055,0.00018,28.03753]
[1780176662361,29.84,73896.77,2.3,-0.42057,0.00018,28.03778]
[1780176669650,29.84,73896.74,2.3,-0.42058,0.00018,28.0379]
[1780176669741,29.84,73896.74,2.3,-0.42058,0.00018,28.0379]
[1780176673232,29.84,73897.69,2.3,-0.42042,0.00018,28.03585]
[1780176673432,29.84,73897.69,2.3,-0.42042,0.00018,28.03585]
[1780176683508,29.85,73898.18,2.3,-0.42034,0.00018,28.03489]
[1780176686786,29.85,73898.03,2.3,-0.42036,0.00018,28.03524]
[1780176686786,29.85,73898.03,2.3,-0.42036,0.00018,28.03524]
[1780176690808,29.85,73894.79,2.3,-0.42096,0.00018,28.04257]
[1780176698613,29.85,73894.39,2.3,-0.42104,0.00018,28.04072]
[1780176706670,29.86,73894.53,2.3,-0.42102,0.00018,28.04055]
[1780176711706,29.86,73894.64,2.3,-0.42101,0.00018,28.0404]
[1780176712981,29.86,73894.64,2.3,-0.42101,0.00018,28.0404]
[1780176723790,29.87,73894.72,2.3,-0.42101,0.00018,28.04042]
[1780176727601,29.87,73893.8,2.3,-0.42118,0.00018,28.04251]
[1780176728490,29.87,73893.43,2.3,-0.42125,0.00018,28.04337]
[1780176738895,29.88,73892.47,2.3,-0.42144,0.00018,28.04571]
[1780176744938,29.88,73891.27,2.3,-0.42167,0.00018,28.04849]
[1780176757021,29.89,73891.59,2.3,-0.42162,0.00018,28.04513]
[1780176764070,29.89,73892.09,2.3,-0.42154,0.00018,28.04418]
[1780176769074,29.9,73892.05,2.3,-0.42155,0.00018,28.04433]
[1780176771106,29.9,73891.34,2.3,-0.42169,0.00018,28.04596]
[1780176772084,29.9,73891.34,2.3,-0.42169,0.00018,28.04596]
[1780176776492,29.9,73891.05,2.3,-0.42175,0.00018,28.04673]
[1780176777440,29.9,73891.05,2.3,-0.42175,0.00018,28.04673]
[1780176784211,29.91,73891.73,2.3,-0.42164,0.00018,28.04539]
[1780176788260,29.91,73891.77,2.3,-0.42164,0.00018,28.04537]
[1780176789157,29.91,73891.77,2.3,-0.42164,0.00018,28.04537]
[1780176793113,29.91,73891.94,2.3,-0.42161,0.00018,28.04507]
[1780176794254,29.91,73891.94,2.3,-0.42161,0.00018,28.04511]
[1780176795762,29.91,73891.94,2.3,-0.42161,0.00018,28.04513]
[1780176801808,29.92,73891.9,2.3,-0.42163,0.00018,28.04534]
[1780176802526,29.92,73891.85,2.3,-0.42164,0.00018,28.04547]
[1780176809386,29.92,73890.98,2.3,-0.42181,0.00018,28.04755]
[1780176814500,29.92,73890.98,2.3,-0.42181,0.00018,28.04755]
[1780176814926,29.92,73890.98,2.3,-0.42181,0.00018,28.04755]
[1780176819541,29.93,73890.98,2.3,-0.42181,0.00018,28.04474]
[1780176820147,29.93,73890.98,2.3,-0.42181,0.00018,28.04474]
[1780176823410,29.93,73890.98,2.3,-0.42182,0.00018,28.04483]
[1780176825323,29.93,73890.92,2.3,-0.42183,0.00018,28.04502]
[1780176832547,29.94,73890.89,2.3,-0.42185,0.00018,28.04526]
[1780176837582,29.94,73890.96,2.3,-0.42185,0.00018,28.0452]
[1780176843623,29.94,73890.92,2.3,-0.42186,0.00018,28.0454]
[1780176856715,29.95,73890.9,2.3,-0.42188,0.00018,28.04568]
[1780176863764,29.96,73890.66,2.3,-0.42193,0.00018,28.04633]
[1780176865272,29.96,73890.84,2.3,-0.4219,0.00018,28.04595]
[1780176867160,29.96,73890.99,2.3,-0.42188,0.00018,28.04564]
[1780176872830,29.96,73891.08,2.3,-0.42186,0.00018,28.04263]
[1780176882901,29.97,73891.08,2.3,-0.42187,0.00018,28.0428]
[1780176887468,29.97,73891.08,2.3,-0.42187,0.00018,28.0428]
[1780176895096,29.97,73891.07,2.3,-0.42188,0.00018,28.04283]
[1780176902037,29.96,73891.12,2.3,-0.42185,0.00018,28.04254]
[1780176907072,29.96,73890.88,2.3,-0.42189,0.00018,28.04297]
[1780176913114,29.95,73890.69,2.3,-0.42192,0.00018,28.04328]
[1780176915041,29.95,73890.05,2.3,-0.42203,0.00018,28.04466]
[1780176918485,29.95,73886.51,2.3,-0.42267,0.00018,28.0523]
[1780176923754,29.95,73886.3,2.3,-0.4227,0.00018,28.05265]
[1780176927213,29.94,73879.43,2.3,-0.42395,0.00018,28.0673]
[1780176934261,29.94,73879.1,2.3,-0.42398,0.00018,28.06483]
[1780176939296,29.93,73878.97,2.3,-0.424,0.00018,28.06497]
[1780176940111,29.93,73878.97,2.3,-0.424,0.00018,28.06497]
[1780176940113,29.93,73878.97,2.3,-0.424,0.00018,28.06497]
[1780176945337,29.92,73876.19,2.3,-0.42449,0.00018,28.07064]
[1780176949632,29.92,73875.03,2.3,-0.42469,0.00018,28.07294]
[1780176956415,29.91,73874.77,2.3,-0.42472,0.00018,28.0733]
[1780176965479,29.9,73874.43,2.3,-0.42477,0.00018,28.07378]
[1780176970514,29.9,73874.23,2.3,-0.4248,0.00018,28.07407]
[1780176980583,29.89,73873.43,2.3,-0.42492,0.00018,28.0755]
[1780176986626,29.88,73873.6,2.3,-0.42488,0.00018,28.075]
[1780176991661,29.88,73873.66,2.3,-0.42486,0.00018,28.07183]
[1780176994289,29.88,73873.66,2.3,-0.42486,0.00018,28.07183]
[1780176994300,29.88,73873.66,2.3,-0.42486,0.00018,28.07183]
[1780176996697,29.88,73865.51,2.3,-0.42634,0.00018,28.08867]
[1780177001731,29.87,73865.29,2.3,-0.42637,0.00018,28.08897]
[1780177010795,29.86,73865.41,2.3,-0.42633,0.00018,28.08847]
[1780177018299,29.86,73865.34,2.3,-0.42633,0.00018,28.08854]
[1780177024893,29.85,73865.47,2.3,-0.42629,0.00018,28.08799]
[1780177029940,29.84,73869.41,2.3,-0.42556,0.00018,28.07969]
[1780177032389,29.84,73870.05,2.3,-0.42544,0.00018,28.07833]
[1780177041020,29.83,73870.7,2.3,-0.4253,0.00018,28.07671]
[1780177046266,29.83,73875.99,2.3,-0.42432,0.00018,28.06544]
[1780177052097,29.83,73876.94,2.3,-0.42413,0.00018,28.06039]
[1780177057132,29.82,73877.28,2.3,-0.42407,0.00018,28.05959]
[1780177062167,29.82,73877.2,2.3,-0.42408,0.00018,28.05969]
[1780177062996,29.82,73877.2,2.3,-0.42408,0.00018,28.05969]
[1780177075257,29.82,73877.22,2.3,-0.42406,0.00018,28.05947]
[1780177080178,29.81,73877.44,2.3,-0.42401,0.00018,28.05894]
[1780177080827,29.81,73877.04,2.3,-0.42409,0.00018,28.05978]
[1780177081514,29.81,73877.15,2.3,-0.42407,0.00018,28.05953]
[1780177086087,29.81,73878.39,2.3,-0.42383,0.00018,28.05682]
[1780177091516,29.81,73878.75,2.3,-0.42377,0.00018,28.056]
[1780177105468,29.8,73878.72,2.3,-0.42375,0.00018,28.05583]
[1780177112517,29.8,73878.74,2.3,-0.42374,0.00018,28.05276]
[1780177118559,29.8,73878.87,2.3,-0.42371,0.00018,28.0524]
[1780177124601,29.79,73878.95,2.3,-0.42369,0.00018,28.05215]
[1780177129637,29.79,73878.91,2.3,-0.42369,0.00018,28.05217]
[1780177135678,29.79,73878.93,2.3,-0.42368,0.00018,28.05205]
[1780177140712,29.79,73879.23,2.3,-0.42362,0.00018,28.05134]
[1780177145750,29.78,73879.83,2.3,-0.4235,0.00018,28.04998]
[1780177151792,29.78,73879.83,2.3,-0.4235,0.00018,28.04991]
[1780177159628,29.78,73879.83,2.3,-0.4235,0.00018,28.04991]
[1780177163383,29.78,73887.01,2.3,-0.42217,0.00018,28.03415]
[1780177165443,29.78,73886.34,2.3,-0.4223,0.00018,28.03561]
[1780177171932,29.77,73887.24,2.3,-0.42212,0.00018,28.03065]
[1780177178982,29.77,73887.34,2.3,-0.4221,0.00018,28.03038]
[1780177183985,29.77,73887.35,2.3,-0.4221,0.00018,28.03035]
[1780177191067,29.77,73886.88,2.3,-0.42218,0.00018,28.03131]
[1780177198395,29.77,73887.18,2.3,-0.42212,0.00018,28.03062]
[1780177204159,29.77,73886.6,2.3,-0.42222,0.00018,28.03183]
[1780177209267,29.77,73886.48,2.3,-0.42224,0.00018,28.03206]
[1780177215236,29.76,73887.52,2.3,-0.42205,0.00018,28.02972]
[1780177223292,29.76,73888.76,2.3,-0.42182,0.00018,28.02693]
[1780177226058,29.76,73888.76,2.3,-0.42182,0.00018,28.02693]
[1780177231132,29.76,73889.46,2.3,-0.42169,0.00018,28.02535]
[1780177236383,29.76,73892.66,2.3,-0.42109,0.00018,28.01528]
[1780177241418,29.76,73894.27,2.3,-0.4208,0.00018,28.01167]
[1780177246453,29.76,73896.31,2.3,-0.42042,0.00018,28.00708]
[1780177251488,29.76,73897.79,2.3,-0.42015,0.00018,28.00375]
[1780177256523,29.76,73897.76,2.3,-0.42016,0.00018,28.00385]
[1780177262565,29.76,73897.87,2.3,-0.42014,0.00018,28.00363]
[1780177267603,29.77,73897.83,2.3,-0.42015,0.00018,28.00375]
[1780177272641,29.77,73901.65,2.3,-0.41945,0.00018,27.99508]
[1780177277676,29.77,73901.88,2.3,-0.41941,0.00018,27.99461]
[1780177282711,29.77,73902.33,2.3,-0.41934,0.00018,27.99363]
[1780177288753,29.77,73901.83,2.3,-0.41943,0.00018,27.99484]
[1780177293788,29.77,73903.52,2.3,-0.41912,0.00018,27.98806]
[1780177299829,29.77,73903.06,2.3,-0.4192,0.00018,27.98914]
[1780177304865,29.78,73903.46,2.3,-0.41913,0.00018,27.98828]
[1780177309900,29.78,73903.76,2.3,-0.41908,0.00018,27.98765]
[1780177313804,29.78,73904.39,2.3,-0.41897,0.00018,27.98623]
[1780177318963,29.78,73905.51,2.3,-0.41877,0.00018,27.98372]
[1780177325009,29.78,73906.1,2.3,-0.41867,0.00018,27.98244]
[1780177330349,29.78,73906.13,2.3,-0.41867,0.00018,27.98241]
[1780177336083,29.79,73905.59,2.3,-0.41877,0.00018,27.98378]
[1780177343131,29.79,73905.79,2.3,-0.41874,0.00018,27.98342]
[1780177348068,29.79,73906.04,2.3,-0.4187,0.00018,27.98289]
[1780177353203,29.8,73908.68,2.3,-0.41822,0.00018,27.97394]
[1780177354007,29.8,73908.68,2.3,-0.41822,0.00018,27.97394]
[1780177359245,29.8,73912.08,2.3,-0.4176,0.00018,27.96612]
[1780177364280,29.8,73912.59,2.3,-0.41752,0.00018,27.96503]
[1780177369314,29.81,73913.51,2.3,-0.41736,0.00018,27.96298]
[1780177374350,29.81,73913.85,2.3,-0.4173,0.00018,27.96229]
[1780177380392,29.81,73913.75,2.3,-0.41733,0.00018,27.96266]
[1780177385427,29.82,73914.1,2.3,-0.41727,0.00018,27.96194]
[1780177390462,29.82,73915.33,2.3,-0.41706,0.00018,27.95915]
[1780177395157,29.82,73918.19,2.3,-0.41654,0.00018,27.95246]
[1780177395177,29.82,73918.19,2.3,-0.41654,0.00018,27.95246]
[1780177395236,29.82,73918.19,2.3,-0.41654,0.00018,27.95246]
[1780177395245,29.82,73918.19,2.3,-0.41654,0.00018,27.95246]
[1780177395497,29.82,73920.71,2.3,-0.41608,0.00018,27.94647]
[1780177396965,29.82,73924.41,2.3,-0.4154,0.00018,27.93752]
[1780177397862,29.82,73925.77,2.3,-0.41515,0.00018,27.93419]
[1780177403807,29.81,73927.81,2.3,-0.41477,0.00018,27.92907]
[1780177409600,29.81,73929.52,2.3,-0.41444,0.00018,27.92463]
[1780177415642,29.8,73930.89,2.3,-0.41417,0.00018,27.91813]
[1780177420677,29.8,73931.01,2.3,-0.41414,0.00018,27.91768]
[1780177425712,29.79,73931.48,2.3,-0.41404,0.00018,27.91637]
[1780177430722,29.79,73933.39,2.3,-0.41368,0.00018,27.91152]
[1780177430776,29.79,73933.39,2.3,-0.41368,0.00018,27.91152]
[1780177430818,29.79,73933.39,2.3,-0.41368,0.00018,27.91152]
[1780177430789,29.79,73935.62,2.3,-0.41328,0.00018,27.90598]
[1780177431399,29.79,73935.62,2.3,-0.41328,0.00018,27.90598]
[1780177431460,29.79,73935.62,2.3,-0.41328,0.00018,27.90598]
[1780177432307,29.79,73938.08,2.3,-0.41282,0.00018,27.89977]
[1780177432404,29.79,73938.08,2.3,-0.41282,0.00018,27.89977]
[1780177432474,29.79,73938.08,2.3,-0.41282,0.00018,27.89977]
[1780177434844,29.79,73943.4,2.3,-0.41185,0.00018,27.8863]
[1780177439810,29.79,73952.61,2.3,-0.41017,0.00018,27.86271]
[1780177443965,29.79,73954.51,2.3,-0.40983,0.00018,27.85784]
[1780177447364,29.79,73956.55,2.3,-0.40946,0.00018,27.85256]
[1780177447709,29.79,73956.55,2.3,-0.40946,0.00018,27.85256]
[1780177448409,29.79,73954.3,2.3,-0.40987,0.00018,27.85843]
[1780177448499,29.79,73954.3,2.3,-0.40987,0.00018,27.85843]
[1780177448597,29.79,73954.3,2.3,-0.40987,0.00018,27.85843]
[1780177448758,29.79,73954.3,2.3,-0.40987,0.00018,27.85843]
[1780177448875,29.79,73945.42,2.3,-0.41148,0.00018,27.88124]
[1780177448917,29.79,73945.42,2.3,-0.41148,0.00018,27.88124]
[1780177449519,29.79,73945.42,2.3,-0.41148,0.00018,27.88124]
[1780177450268,29.79,73945.42,2.3,-0.41148,0.00018,27.88124]
[1780177451648,29.79,73943.24,2.3,-0.41188,0.00018,27.88674]
[1780177451827,29.79,73943.24,2.3,-0.41188,0.00018,27.88674]
[1780177451883,29.79,73943.24,2.3,-0.41188,0.00018,27.88674]
[1780177452371,29.79,73937.63,2.3,-0.4129,0.00018,27.90077]
[1780177452734,29.79,73937.63,2.3,-0.4129,0.00018,27.90077]
[1780177452844,29.79,73937.63,2.3,-0.4129,0.00018,27.90077]
[1780177452835,29.78,73931.89,2.3,-0.41394,0.00018,27.91498]
[1780177452896,29.78,73931.89,2.3,-0.41394,0.00018,27.91498]
[1780177453305,29.78,73931.89,2.3,-0.41394,0.00018,27.91498]
[1780177453353,29.78,73924.34,2.3,-0.41532,0.00018,27.93344]
[1780177454702,29.78,73924.34,2.3,-0.41532,0.00018,27.93344]
[1780177457603,29.78,73920.36,2.3,-0.41605,0.00018,27.94302]
[1780177458949,29.79,73912.67,2.3,-0.41746,0.00018,27.96138]
[1780177463982,29.79,73910.35,2.3,-0.41789,0.00018,27.96695]
[1780177465996,29.79,73902.4,2.3,-0.41935,0.00018,27.98539]
[1780177471038,29.79,73911.97,2.3,-0.4176,0.00018,27.96031]
[1780177474404,29.79,73913.05,2.3,-0.4174,0.00018,27.95782]
[1780177480101,29.8,73915.8,2.3,-0.41691,0.00018,27.9515]
[1780177485135,29.8,73914.18,2.3,-0.41722,0.00018,27.95546]
[1780177490171,29.81,73914.96,2.3,-0.41708,0.00018,27.95374]
[1780177492182,29.81,73908.5,2.3,-0.41826,0.00018,27.9689]
[1780177492185,29.81,73900.95,2.3,-0.41965,0.00018,27.98631]
[1780177492988,29.81,73900.95,2.3,-0.41965,0.00018,27.98631]
[1780177496612,29.81,73895.93,2.3,-0.42057,0.00018,27.99772]
[1780177499172,29.81,73889.48,2.3,-0.42176,0.00018,28.01217]
[1780177500691,29.81,73889.33,2.3,-0.42178,0.00018,28.01252]
[1780177502770,29.81,73883.6,2.3,-0.42284,0.00018,28.02514]
[1780177502918,29.81,73883.6,2.3,-0.42284,0.00018,28.02514]
[1780177508297,29.82,73884.83,2.3,-0.42263,0.00018,28.02266]
[1780177513334,29.82,73884.83,2.3,-0.42264,0.00018,28.0228]
[1780177514010,29.82,73884.83,2.3,-0.42264,0.00018,28.0228]
[1780177514166,29.82,73884.83,2.3,-0.42264,0.00018,28.0228]
[1780177514394,29.82,73884.83,2.3,-0.42264,0.00018,28.0228]
[1780177514943,29.82,73884.83,2.3,-0.42264,0.00018,28.0228]
[1780177514995,29.83,73884.83,2.3,-0.42264,0.00018,28.02282]
[1780177515095,29.83,73884.83,2.3,-0.42264,0.00018,28.02282]
[1780177520570,29.83,73890.7,2.3,-0.42157,0.00018,28.01002]
[1780177522115,29.83,73895.17,2.3,-0.42076,0.00018,28.00009]
[1780177524255,29.83,73895.09,2.3,-0.42077,0.00018,28.0003]
[1780177526428,29.83,73903.32,2.3,-0.41927,0.00018,27.98168]
[1780177528442,29.83,73910.23,2.3,-0.41801,0.00018,27.96574]
[1780177533477,29.84,73910.72,2.3,-0.41792,0.00018,27.96176]
[1780177538488,29.84,73911.71,2.3,-0.41774,0.00018,27.95954]
[1780177538512,29.84,73911.71,2.3,-0.41774,0.00018,27.95954]
[1780177538718,29.84,73911.71,2.3,-0.41774,0.00018,27.95954]
[1780177538947,29.84,73911.71,2.3,-0.41774,0.00018,27.95954]
[1780177538791,29.84,73913.14,2.3,-0.41748,0.00018,27.95621]
[1780177539519,29.84,73915.24,2.3,-0.4171,0.00018,27.95129]
[1780177542915,29.84,73911.08,2.3,-0.41786,0.00018,27.96111]
[1780177543547,29.84,73894.53,2.3,-0.42089,0.00018,27.99898]
[1780177544043,29.84,73894.53,2.3,-0.42089,0.00018,27.99898]
[1780177548221,29.84,73895.24,2.3,-0.42077,0.00018,27.99744]
[1780177551155,29.84,73895.29,2.3,-0.42076,0.00018,27.99735]
[1780177555630,29.85,73903.05,2.3,-0.41934,0.00018,27.97984]
[1780177560666,29.85,73906.19,2.3,-0.41877,0.00018,27.97269]
[1780177565700,29.85,73906.89,2.3,-0.41865,0.00018,27.97115]
[1780177570736,29.85,73910.09,2.3,-0.41807,0.00018,27.96381]
[1780177572842,29.85,73911.36,2.3,-0.41784,0.00018,27.96087]
[1780177578792,29.86,73915.01,2.3,-0.41718,0.00018,27.95245]
[1780177581275,29.86,73915.74,2.3,-0.41705,0.00018,27.95078]
[1780177586848,29.86,73916.31,2.3,-0.41696,0.00018,27.94958]
[1780177589869,29.86,73908.83,2.3,-0.41833,0.00018,27.96716]
[1780177594905,29.87,73907.78,2.3,-0.41852,0.00018,27.96675]
[1780177601954,29.87,73906.13,2.3,-0.41883,0.00018,27.97065]
[1780177605585,29.87,73899.82,2.3,-0.41998,0.00018,27.98507]
[1780177610923,29.87,73899.13,2.3,-0.42011,0.00018,27.98668]
[1780177616053,29.87,73898.08,2.3,-0.42031,0.00018,27.98911]
[1780177618065,29.87,73890.41,2.3,-0.42171,0.00018,28.00624]
[1780177622895,29.88,73889.09,2.3,-0.42196,0.00018,28.00921]
[1780177628136,29.88,73885.28,2.3,-0.42267,0.00018,28.01773]
[1780177630952,29.88,73885.18,2.3,-0.42269,0.00018,28.01797]
[1780177633297,29.89,73884.63,2.3,-0.4228,0.00018,28.01925]
[1780177634308,29.89,73884.64,2.3,-0.4228,0.00018,28.01926]
[1780177641229,29.89,73883.76,2.3,-0.42297,0.00018,28.02139]
[1780177646264,29.9,73883.93,2.3,-0.42295,0.00018,28.02116]
[1780177651300,29.9,73883.04,2.3,-0.42312,0.00018,28.02029]
[1780177653398,29.9,73883.04,2.3,-0.42312,0.00018,28.02029]
[1780177655791,29.91,73883.04,2.3,-0.42312,0.00018,28.02035]
[1780177661370,29.91,73882.11,2.3,-0.42331,0.00018,28.02258]
[1780177663786,29.91,73882.14,2.3,-0.42331,0.00018,28.02255]
[1780177670432,29.91,73881.1,2.3,-0.42349,0.00018,28.02472]
[1780177675468,29.91,73880.32,2.3,-0.42363,0.00018,28.0263]
[1780177681818,29.91,73880.21,2.3,-0.42364,0.00018,28.02648]
[1780177681882,29.91,73880.21,2.3,-0.42364,0.00018,28.02648]
[1780177681985,29.91,73880.21,2.3,-0.42364,0.00018,28.02648]
[1780177682102,29.91,73880.21,2.3,-0.42364,0.00018,28.02648]
[1780177682167,29.91,73879.76,2.3,-0.42372,0.00018,28.02738]
[1780177682363,29.91,73879.76,2.3,-0.42372,0.00018,28.02738]
[1780177682589,29.91,73879.76,2.3,-0.42372,0.00018,28.02738]
[1780177682800,29.91,73879.76,2.3,-0.42372,0.00018,28.02738]
[1780177682903,29.9,73864.37,2.3,-0.42654,0.00018,28.05959]
[1780177683192,29.9,73864.37,2.3,-0.42654,0.00018,28.05959]
[1780177683995,29.9,73864.37,2.3,-0.42654,0.00018,28.05959]
[1780177684025,29.9,73864.37,2.3,-0.42654,0.00018,28.05959]
[1780177684126,29.9,73855.01,2.3,-0.42825,0.00018,28.07847]
[1780177684215,29.9,73855.01,2.3,-0.42825,0.00018,28.07847]
[1780177685094,29.9,73855.01,2.3,-0.42825,0.00018,28.07847]
[1780177685182,29.9,73853.54,2.3,-0.42852,0.00018,28.0814]
[1780177688332,29.9,73850.21,2.3,-0.42913,0.00018,28.08794]
[1780177689738,29.9,73849.9,2.3,-0.42919,0.00018,28.08854]
[1780177691817,29.9,73849.53,2.3,-0.42925,0.00018,28.08925]
[1780177693735,29.9,73848.74,2.3,-0.4294,0.00018,28.09078]
[1780177693793,29.9,73848.74,2.3,-0.4294,0.00018,28.09078]
[1780177694261,29.9,73849.55,2.3,-0.42925,0.00018,28.08918]
[1780177696149,29.9,73848.28,2.3,-0.42948,0.00018,28.09165]
[1780177702660,29.9,73846.49,2.3,-0.4298,0.00018,28.09509]
[1780177707694,29.9,73845.94,2.3,-0.4299,0.00018,28.09613]
[1780177708153,29.9,73845.94,2.3,-0.4299,0.00018,28.09613]
[1780177711142,29.9,73845.8,2.3,-0.42993,0.00018,28.09639]
[1780177711722,29.89,73837.33,2.3,-0.43148,0.00018,28.10967]
[1780177716670,29.9,73836.58,2.3,-0.43162,0.00018,28.11109]
[1780177716873,29.9,73836.58,2.3,-0.43162,0.00018,28.11109]
[1780177716887,29.9,73836.58,2.3,-0.43162,0.00018,28.11109]
[1780177716959,29.9,73836.58,2.3,-0.43162,0.00018,28.11109]
[1780177716998,29.9,73836.58,2.3,-0.43162,0.00018,28.11109]
[1780177717666,29.9,73838.54,2.3,-0.43126,0.00018,28.10739]
[1780177717669,29.9,73838.54,2.3,-0.43126,0.00018,28.10739]
[1780177717780,29.9,73838.54,2.3,-0.43126,0.00018,28.10739]
[1780177717914,29.9,73838.54,2.3,-0.43126,0.00018,28.10739]
[1780177717963,29.9,73854.16,2.3,-0.42839,0.00018,28.07704]
[1780177720169,29.89,73859.4,2.3,-0.42742,0.00018,28.0665]
[1780177720414,29.89,73859.4,2.3,-0.42742,0.00018,28.0665]
[1780177725099,29.89,73859.71,2.3,-0.42736,0.00018,28.06579]
[1780177732689,29.89,73860.08,2.3,-0.42728,0.00018,28.06489]
[1780177737906,29.88,73860.91,2.3,-0.42712,0.00018,28.06305]
[1780177744954,29.87,73860.55,2.3,-0.42717,0.00018,28.06362]
[1780177748469,29.87,73860.68,2.3,-0.42714,0.00018,28.06329]
[1780177753048,29.87,73868.59,2.3,-0.42568,0.00018,28.04694]
[1780177753924,29.87,73864.48,2.3,-0.42643,0.00018,28.0554]
[1780177754231,29.87,73863.41,2.3,-0.42663,0.00018,28.0576]
[1780177755000,29.87,73863.41,2.3,-0.42663,0.00018,28.0576]
[1780177756963,29.87,73863.22,2.3,-0.42666,0.00018,28.05796]
[1780177759315,29.86,73856.74,2.3,-0.42785,0.00018,28.07101]
[1780177759427,29.86,73856.74,2.3,-0.42785,0.00018,28.07101]
[1780177759685,29.86,73856.74,2.3,-0.42785,0.00018,28.07101]
[1780177760591,29.86,73856.31,2.3,-0.42792,0.00018,28.07186]
[1780177761441,29.86,73854.93,2.3,-0.42817,0.00018,28.0746]
[1780177767108,29.86,73847.29,2.3,-0.42957,0.00018,28.08959]
[1780177768427,29.86,73847.05,2.3,-0.42961,0.00018,28.09005]
[1780177768504,29.86,73847.05,2.3,-0.42961,0.00018,28.09005]
[1780177768510,29.86,73847.05,2.3,-0.42961,0.00018,28.09005]
[1780177768596,29.86,73847.05,2.3,-0.42961,0.00018,28.09005]
[1780177774157,29.85,73841.17,2.3,-0.43069,0.00018,28.09847]
[1780177775120,29.85,73841.17,2.3,-0.43069,0.00018,28.09847]
[1780177775398,29.85,73842.32,2.3,-0.43047,0.00018,28.09626]
[1780177775401,29.85,73842.32,2.3,-0.43047,0.00018,28.09626]
[1780177776171,29.85,73854.2,2.3,-0.42829,0.00018,28.07297]
[1780177777309,29.85,73856.12,2.3,-0.42794,0.00018,28.06911]
[1780177777312,29.85,73856.12,2.3,-0.42794,0.00018,28.06911]
[1780177777331,29.85,73856.12,2.3,-0.42794,0.00018,28.06911]
[1780177778183,29.85,73856.12,2.3,-0.42794,0.00018,28.06911]
[1780177778830,29.85,73857.52,2.3,-0.42768,0.00018,28.06627]
[1780177781245,29.85,73857.51,2.3,-0.42767,0.00018,28.06624]
[1780177783125,29.85,73859.0,2.3,-0.4274,0.00018,28.06321]
[1780177784306,29.85,73859.84,2.3,-0.42724,0.00018,28.06148]
[1780177784613,29.85,73859.84,2.3,-0.42724,0.00018,28.06148]
[1780177784711,29.85,73859.84,2.3,-0.42724,0.00018,28.06148]
[1780177785828,29.85,73859.84,2.3,-0.42724,0.00018,28.06148]
[1780177786720,29.85,73863.56,2.3,-0.42656,0.00018,28.05386]
[1780177787547,29.85,73867.84,2.3,-0.42577,0.00018,28.045]
[1780177787804,29.85,73867.84,2.3,-0.42577,0.00018,28.045]
[1780177789234,29.85,73861.94,2.3,-0.42685,0.00018,28.05713]
[1780177795688,29.84,73859.25,2.3,-0.42734,0.00018,28.06247]
[1780177795704,29.84,73859.25,2.3,-0.42734,0.00018,28.06247]
[1780177795934,29.84,73859.25,2.3,-0.42734,0.00018,28.06247]
[1780177797179,29.84,73859.19,2.3,-0.42735,0.00018,28.06258]
[1780177797201,29.84,73851.37,2.3,-0.42878,0.00018,28.07822]
[1780177797500,29.84,73851.37,2.3,-0.42878,0.00018,28.07822]
[1780177798481,29.84,73850.79,2.3,-0.42889,0.00018,28.07936]
[1780177798658,29.84,73850.79,2.3,-0.42889,0.00018,28.07936]
[1780177798708,29.84,73850.79,2.3,-0.42889,0.00018,28.07936]
[1780177798814,29.84,73850.79,2.3,-0.42889,0.00018,28.07936]
[1780177799125,29.84,73850.79,2.3,-0.42889,0.00018,28.07936]
[1780177799300,29.84,73847.87,2.3,-0.42942,0.00018,28.08509]
[1780177799332,29.84,73855.52,2.3,-0.42802,0.00018,28.06992]
[1780177800831,29.84,73855.52,2.3,-0.42802,0.00018,28.06992]
[1780177800842,29.84,73855.52,2.3,-0.42802,0.00018,28.06992]
[1780177801364,29.84,73858.41,2.3,-0.42748,0.00018,28.06408]
[1780177801834,29.84,73858.41,2.3,-0.42748,0.00018,28.06408]
[1780177804606,29.84,73856.86,2.3,-0.42776,0.00018,28.06715]
[1780177804997,29.84,73856.86,2.3,-0.42776,0.00018,28.06715]
[1780177805065,29.84,73856.86,2.3,-0.42776,0.00018,28.06715]
[1780177806084,29.83,73856.48,2.3,-0.42783,0.00018,28.0679]
[1780177810581,29.83,73853.08,2.3,-0.42845,0.00018,28.07464]
[1780177813682,29.83,73851.01,2.3,-0.42883,0.00018,28.07872]
[1780177813915,29.83,73851.01,2.3,-0.42883,0.00018,28.07872]
[1780177816024,29.83,73850.56,2.3,-0.42891,0.00018,28.07959]
[1780177816628,29.83,73850.59,2.3,-0.42891,0.00018,28.07952]
[1780177816657,29.83,73850.59,2.3,-0.42891,0.00018,28.07952]
[1780177816673,29.83,73850.59,2.3,-0.42891,0.00018,28.07952]
[1780177816687,29.83,73850.59,2.3,-0.42891,0.00018,28.07952]
[1780177822495,29.83,73837.51,2.3,-0.43131,0.00018,28.10486]
[1780177827532,29.83,73836.99,2.3,-0.43141,0.00018,28.10586]
[1780177832567,29.83,73836.29,2.3,-0.43153,0.00018,28.10428]
[1780177837612,29.83,73835.68,2.3,-0.43165,0.00018,28.10544]
[1780177843654,29.83,73834.18,2.3,-0.43193,0.00018,28.10829]
[1780177848689,29.83,73833.39,2.3,-0.43207,0.00018,28.10979]
[1780177852426,29.83,73833.39,2.3,-0.43207,0.00018,28.10981]
[1780177852915,29.83,73833.39,2.3,-0.43207,0.00018,28.10981]
[1780177853119,29.83,73833.39,2.3,-0.43207,0.00018,28.10981]
[1780177853231,29.83,73833.39,2.3,-0.43207,0.00018,28.10981]
[1780177853122,29.83,73833.22,2.3,-0.43211,0.00018,28.11013]
[1780177853449,29.83,73833.22,2.3,-0.43211,0.00018,28.11013]
[1780177853725,29.83,73841.09,2.3,-0.43066,0.00018,28.09523]
[1780177856576,29.83,73842.68,2.3,-0.43036,0.00018,28.09211]
[1780177856639,29.83,73842.68,2.3,-0.43036,0.00018,28.09211]
[1780177856735,29.83,73842.68,2.3,-0.43036,0.00018,28.09211]
[1780177856750,29.83,73842.68,2.3,-0.43036,0.00018,28.09211]
[1780177856806,29.83,73844.58,2.3,-0.43001,0.00018,28.0884]
[1780177862787,29.83,73846.58,2.3,-0.42964,0.00018,28.08446]
[1780177863563,29.83,73846.58,2.3,-0.42964,0.00018,28.08446]
[1780177863572,29.83,73846.58,2.3,-0.42964,0.00018,28.08446]
[1780177864062,29.83,73846.58,2.3,-0.42964,0.00018,28.08446]
[1780177864163,29.83,73846.58,2.3,-0.42964,0.00018,28.08446]
[1780177865455,29.83,73846.01,2.3,-0.42974,0.00018,28.08556]
[1780177866754,29.83,73845.65,2.3,-0.42981,0.00018,28.08625]
[1780177871851,29.83,73841.76,2.3,-0.43052,0.00018,28.09378]
[1780177876887,29.83,73841.5,2.3,-0.43057,0.00018,28.09426]
[1780177879647,29.83,73841.51,2.3,-0.43057,0.00018,28.09423]
[1780177884943,29.82,73847.44,2.3,-0.42946,0.00018,28.0826]
[1780177889977,29.82,73849.62,2.3,-0.42905,0.00018,28.07821]
[1780177894315,29.82,73850.36,2.3,-0.42891,0.00018,28.07377]
[1780177894327,29.82,73850.36,2.3,-0.42891,0.00018,28.07377]
[1780177894377,29.81,73850.45,2.3,-0.42889,0.00018,28.07357]
[1780177894391,29.81,73850.45,2.3,-0.42889,0.00018,28.07357]
[1780177894436,29.81,73850.45,2.3,-0.42889,0.00018,28.07357]
[1780177894594,29.81,73850.45,2.3,-0.42889,0.00018,28.07357]
[1780177895026,29.81,73850.45,2.3,-0.42889,0.00018,28.07357]
[1780177895314,29.81,73850.45,2.3,-0.42889,0.00018,28.07357]
[1780177895258,29.81,73868.79,2.3,-0.42551,0.00018,28.03624]
[1780177895412,29.81,73868.79,2.3,-0.42551,0.00018,28.03624]
[1780177896051,29.81,73868.79,2.3,-0.42551,0.00018,28.03624]
[1780177896152,29.81,73868.79,2.3,-0.42551,0.00018,28.03624]
[1780177896253,29.81,73879.21,2.3,-0.4236,0.00018,28.01413]
[1780177896873,29.81,73879.21,2.3,-0.4236,0.00018,28.01413]
[1780177899951,29.81,73869.45,2.3,-0.42539,0.00018,28.03481]
[1780177903330,29.81,73869.45,2.3,-0.42539,0.00018,28.03477]
[1780177906182,29.81,73868.86,2.3,-0.42549,0.00018,28.03596]
[1780177914519,29.81,73869.09,2.3,-0.42545,0.00018,28.03542]
[1780177920188,29.8,73869.41,2.3,-0.42537,0.00018,28.03459]
[1780177925223,29.8,73868.66,2.3,-0.42551,0.00018,28.03609]
[1780177930258,29.8,73868.32,2.3,-0.42556,0.00018,28.03672]
[1780177935292,29.79,73867.21,2.3,-0.42576,0.00018,28.0389]
[1780177946534,29.79,73867.21,2.3,-0.42575,0.00018,28.03883]
[1780177951259,29.78,73867.21,2.3,-0.42573,0.00018,28.03856]
[1780177958458,29.77,73867.43,2.3,-0.42567,0.00018,28.03493]
[1780177963493,29.77,73866.8,2.3,-0.42577,0.00018,28.03612]
[1780177966270,29.77,73866.61,2.3,-0.42581,0.00018,28.03649]
[1780177971320,29.76,73866.0,2.3,-0.42591,0.00018,28.03766]
[1780177976559,29.76,73865.8,2.3,-0.42594,0.00018,28.03792]
[1780177981619,29.75,73865.76,2.3,-0.42593,0.00018,28.03787]
[1780177986654,29.75,73865.82,2.3,-0.42592,0.00018,28.03763]
[1780177996724,29.74,73865.82,2.3,-0.4259,0.00018,28.03741]
[1780177998737,29.74,73865.82,2.3,-0.4259,0.00018,28.03741]
[1780177998841,29.74,73865.82,2.3,-0.4259,0.00018,28.03741]
[1780177998847,29.74,73865.82,2.3,-0.4259,0.00018,28.03741]
[1780178005059,29.73,73862.36,2.3,-0.42653,0.00018,28.04447]
[1780178007489,29.73,73858.53,2.3,-0.42723,0.00018,28.05227]
[1780178010284,29.73,73858.46,2.3,-0.42724,0.00018,28.05239]
[1780178010359,29.73,73858.46,2.3,-0.42724,0.00018,28.05239]
[1780178012008,29.73,73856.35,2.3,-0.42763,0.00018,28.05665]
[1780178013322,29.73,73855.67,2.3,-0.42775,0.00018,28.05508]
[1780178015328,29.73,73855.31,2.3,-0.42781,0.00018,28.0558]
[1780178016415,29.73,73855.26,2.3,-0.42782,0.00018,28.05587]
[1780178017190,29.73,73855.26,2.3,-0.42782,0.00018,28.05587]
[1780178019444,29.73,73855.3,2.3,-0.42781,0.00018,28.05577]
[1780178019500,29.73,73855.3,2.3,-0.42781,0.00018,28.05575]
[1780178020663,29.73,73855.3,2.3,-0.42781,0.00018,28.05575]
[1780178021825,29.73,73855.03,2.3,-0.42786,0.00018,28.05628]
[1780178025210,29.73,73854.53,2.3,-0.42795,0.00018,28.05727]
[1780178025275,29.73,73854.53,2.3,-0.42795,0.00018,28.05727]
[1780178025975,29.73,73854.49,2.3,-0.42795,0.00018,28.05733]
[1780178026884,29.72,73849.84,2.3,-0.42881,0.00018,28.06664]
[1780178027167,29.72,73849.84,2.3,-0.42881,0.00018,28.06664]
[1780178028569,29.72,73847.9,2.3,-0.42917,0.00018,28.07048]
[1780178034018,29.72,73848.0,2.3,-0.42915,0.00018,28.07028]
[1780178034106,29.72,73848.0,2.3,-0.42915,0.00018,28.07028]
[1780178037393,29.72,73847.47,2.3,-0.42924,0.00018,28.07128]
[1780178037699,29.72,73847.22,2.3,-0.42929,0.00018,28.07172]
[1780178039174,29.72,73846.74,2.3,-0.42938,0.00018,28.07267]
[1780178040242,29.72,73846.61,2.3,-0.4294,0.00018,28.07293]
[1780178040648,29.72,73846.36,2.3,-0.42944,0.00018,28.0734]
[1780178040675,29.72,73846.36,2.3,-0.42944,0.00018,28.0734]
[1780178040768,29.72,73846.36,2.3,-0.42944,0.00018,28.0734]
[1780178041507,29.72,73851.66,2.3,-0.42847,0.00018,28.06287]
[1780178042021,29.72,73851.66,2.3,-0.42847,0.00018,28.06287]
[1780178042591,29.72,73856.21,2.3,-0.42762,0.00018,28.0537]
[1780178043923,29.72,73857.79,2.3,-0.42733,0.00018,28.05048]
[1780178045005,29.72,73858.07,2.3,-0.42728,0.00018,28.04989]
[1780178051112,29.71,73861.61,2.3,-0.42662,0.00018,28.04252]
[1780178057155,29.71,73861.76,2.3,-0.42658,0.00018,28.04211]
[1780178062190,29.71,73861.81,2.3,-0.42657,0.00018,28.04193]
[1780178068232,29.7,73861.72,2.3,-0.42658,0.00018,28.04202]
[1780178073267,29.7,73861.81,2.3,-0.42655,0.00018,28.03883]
[1780178081323,29.7,73861.88,2.3,-0.42653,0.00018,28.03857]
[1780178084370,29.7,73861.88,2.3,-0.42653,0.00018,28.03857]
[1780178090386,29.69,73861.82,2.3,-0.42653,0.00018,28.03857]
[1780178091628,29.69,73862.13,2.3,-0.42647,0.00018,28.03791]
[1780178094324,29.69,73862.13,2.3,-0.42647,0.00018,28.0379]
[1780178094373,29.69,73862.13,2.3,-0.42647,0.00018,28.0379]
[1780178096431,29.69,73870.06,2.3,-0.425,0.00018,28.02125]
[1780178101466,29.69,73870.74,2.3,-0.42487,0.00018,28.01978]
[1780178105552,29.69,73870.3,2.3,-0.42495,0.00018,28.0207]
[1780178105862,29.69,73870.32,2.3,-0.42495,0.00018,28.02064]
[1780178106507,29.69,73863.29,2.3,-0.42625,0.00018,28.03539]
[1780178106604,29.69,73863.29,2.3,-0.42625,0.00018,28.03539]
[1780178114564,29.68,73861.91,2.3,-0.42649,0.00018,28.03813]
[1780178123626,29.68,73861.97,2.3,-0.42647,0.00018,28.03787]
[1780178128661,29.68,73861.97,2.3,-0.42647,0.00018,28.0378]
[1780178131191,29.68,73861.97,2.3,-0.42647,0.00018,28.0378]
[1780178136697,29.67,73862.07,2.3,-0.42643,0.00018,28.03456]
[1780178141755,29.67,73859.82,2.3,-0.42684,0.00018,28.03914]
[1780178143127,29.67,73859.82,2.3,-0.42684,0.00018,28.03914]
[1780178148863,29.67,73859.86,2.3,-0.42683,0.00018,28.03903]
[1780178154071,29.67,73859.86,2.3,-0.42683,0.00018,28.03899]
[1780178156298,29.66,73859.86,2.3,-0.42683,0.00018,28.03892]
[1780178161097,29.66,73859.95,2.3,-0.42681,0.00018,28.0387]
[1780178161998,29.66,73859.95,2.3,-0.4268,0.00018,28.03868]
[1780178169951,29.66,73859.78,2.3,-0.42683,0.00018,28.03893]
[1780178170670,29.66,73859.78,2.3,-0.42683,0.00018,28.03893]
[1780178173858,29.66,73859.81,2.3,-0.42682,0.00018,28.03884]
[1780178175329,29.66,73859.81,2.3,-0.42682,0.00018,28.03882]
[1780178181028,29.65,73859.31,2.3,-0.42691,0.00019,28.03976]
[1780178186063,29.65,73859.02,2.3,-0.42696,0.00019,28.04031]
[1780178194118,29.65,73859.24,2.3,-0.4269,0.00019,28.03684]
[1780178200920,29.65,73859.25,2.3,-0.4269,0.00019,28.03679]
[1780178209224,29.64,73859.87,2.3,-0.42677,0.00019,28.03536]
[1780178215266,29.64,73860.47,2.3,-0.42666,0.00019,28.03405]
[1780178225447,29.64,73860.47,2.3,-0.42666,0.00019,28.03405]
[1780178225449,29.64,73860.47,2.3,-0.42666,0.00019,28.03405]
[1780178225847,29.64,73860.47,2.3,-0.42665,0.00019,28.03393]
[1780178226453,29.64,73860.47,2.3,-0.42665,0.00019,28.03393]
[1780178226554,29.63,73870.49,2.3,-0.42479,0.00018,28.0129]
[1780178228347,29.63,73874.09,2.3,-0.42413,0.00018,28.0052]
[1780178228470,29.63,73874.09,2.3,-0.42413,0.00018,28.0052]
[1780178228475,29.63,73874.09,2.3,-0.42413,0.00018,28.0052]
[1780178228549,29.63,73874.09,2.3,-0.42413,0.00018,28.0052]
[1780178228618,29.63,73874.09,2.3,-0.42413,0.00018,28.0052]
[1780178229108,29.63,73872.68,2.3,-0.42439,0.00018,28.00822]
[1780178229117,29.63,73872.68,2.3,-0.42439,0.00018,28.00822]
[1780178229360,29.63,73872.68,2.3,-0.42439,0.00018,28.00822]
[1780178229759,29.63,73868.27,2.3,-0.4252,0.00018,28.01761]
[1780178233762,29.63,73865.14,2.3,-0.42578,0.00019,28.02418]
[1780178233771,29.63,73865.14,2.3,-0.42578,0.00019,28.02418]
[1780178233874,29.63,73865.14,2.3,-0.42578,0.00019,28.02418]
[1780178241729,29.63,73869.26,2.3,-0.42502,0.00018,28.01546]
[1780178252525,29.63,73868.26,2.3,-0.42519,0.00019,28.01458]
[1780178256143,29.63,73868.26,2.3,-0.42519,0.00019,28.01456]
[1780178262597,29.63,73868.09,2.3,-0.42521,0.00019,28.01487]
[1780178270652,29.63,73867.36,2.3,-0.42535,0.00019,28.01635]
[1780178276699,29.62,73867.31,2.3,-0.42535,0.00019,28.0164]
[1780178284754,29.62,73867.47,2.3,-0.42532,0.00019,28.01599]
[1780178291804,29.62,73867.8,2.3,-0.42525,0.00019,28.01524]
[1780178302882,29.62,73867.89,2.3,-0.42523,0.00019,28.01496]
[1780178307917,29.62,73867.71,2.3,-0.42526,0.00019,28.0153]
[1780178313958,29.61,73867.77,2.3,-0.42524,0.00019,28.0122]
[1780178326044,29.61,73867.68,2.3,-0.42525,0.00019,28.01231]
[1780178332085,29.61,73867.79,2.3,-0.42522,0.00019,28.01204]
[1780178343163,29.61,73867.58,2.3,-0.42526,0.00019,28.01242]
[1780178348262,29.61,73867.65,2.3,-0.42524,0.00019,28.01225]
[1780178357699,29.61,73867.66,2.3,-0.42524,0.00019,28.0122]
[1780178357700,29.61,73867.66,2.3,-0.42524,0.00019,28.0122]
[1780178357712,29.61,73867.66,2.3,-0.42524,0.00019,28.0122]
[1780178361271,29.6,73865.99,2.3,-0.42555,0.00019,28.01569]
[1780178361288,29.6,73865.99,2.3,-0.42555,0.00019,28.01569]
[1780178363612,29.6,73868.03,2.3,-0.42517,0.00019,28.01137]
[1780178365229,29.6,73869.7,2.3,-0.42486,0.00019,28.00781]
[1780178368096,29.6,73868.45,2.3,-0.42509,0.00019,28.01046]
[1780178368152,29.6,73868.45,2.3,-0.42509,0.00019,28.01046]
[1780178368755,29.6,73868.45,2.3,-0.42509,0.00019,28.01046]
[1780178369741,29.6,73868.03,2.3,-0.42517,0.00019,28.01134]
[1780178370739,29.6,73866.98,2.3,-0.42536,0.00019,28.01356]
[1780178370859,29.6,73866.59,2.3,-0.42543,0.00019,28.01438]
[1780178378409,29.6,73863.69,2.3,-0.42596,0.00019,28.01751]
[1780178380177,29.6,73864.1,2.3,-0.42588,0.00019,28.01661]
[1780178380894,29.6,73864.1,2.3,-0.42588,0.00019,28.0166]
[1780178381535,29.6,73864.1,2.3,-0.42588,0.00019,28.0166]
[1780178383238,29.6,73864.1,2.3,-0.42588,0.00019,28.01659]
[1780178388432,29.6,73861.45,2.3,-0.42637,0.00019,28.02208]
[1780178393517,29.6,73859.6,2.3,-0.42671,0.00019,28.02587]
[1780178395788,29.6,73859.69,2.3,-0.42669,0.00019,28.02568]
[1780178397259,29.6,73858.67,2.3,-0.42688,0.00019,28.02778]
[1780178397278,29.6,73858.67,2.3,-0.42688,0.00019,28.02778]
[1780178397309,29.6,73858.67,2.3,-0.42688,0.00019,28.02778]
[1780178397416,29.6,73858.67,2.3,-0.42688,0.00019,28.02778]
[1780178397484,29.6,73858.67,2.3,-0.42688,0.00019,28.02778]
[1780178397523,29.6,73858.67,2.3,-0.42688,0.00019,28.02778]
[1780178397715,29.6,73858.67,2.3,-0.42688,0.00019,28.02778]
[1780178397963,29.6,73860.29,2.3,-0.42658,0.00019,28.02442]
[1780178398085,29.6,73860.29,2.3,-0.42658,0.00019,28.02442]
[1780178398706,29.6,73860.29,2.3,-0.42658,0.00019,28.02442]
[1780178398805,29.6,73860.29,2.3,-0.42658,0.00019,28.02442]
[1780178398786,29.59,73875.4,2.3,-0.42378,0.00019,27.99239]
[1780178399471,29.59,73875.4,2.3,-0.42378,0.00019,27.99239]
[1780178399519,29.59,73875.4,2.3,-0.42378,0.00019,27.99239]
[1780178399574,29.59,73875.4,2.3,-0.42378,0.00019,27.99239]
[1780178399781,29.59,73875.4,2.3,-0.42378,0.00019,27.99239]
[1780178399639,29.59,73882.3,2.3,-0.4225,0.00019,27.97731]
[1780178401125,29.6,73883.62,2.3,-0.42226,0.00018,27.97439]
[1780178401919,29.6,73883.62,2.3,-0.42226,0.00018,27.97439]
[1780178401921,29.6,73883.62,2.3,-0.42226,0.00018,27.97439]
[1780178402589,29.6,73876.44,2.3,-0.42359,0.00019,27.99016]
[1780178404152,29.6,73875.42,2.3,-0.42378,0.00019,27.99237]
[1780178406489,29.6,73869.99,2.3,-0.42478,0.00019,28.00403]
[1780178407320,29.6,73867.63,2.3,-0.42522,0.00019,28.00905]
[1780178407889,29.6,73867.37,2.3,-0.42527,0.00019,28.00959]
[1780178412547,29.59,73867.79,2.3,-0.42519,0.00019,28.00867]
[1780178412558,29.59,73867.79,2.3,-0.42519,0.00019,28.00867]
[1780178412718,29.59,73867.79,2.3,-0.42519,0.00019,28.00867]
[1780178412985,29.59,73866.37,2.3,-0.42545,0.00019,28.01167]
[1780178413181,29.59,73866.37,2.3,-0.42545,0.00019,28.01167]
[1780178413188,29.59,73866.37,2.3,-0.42545,0.00019,28.01167]
[1780178413585,29.59,73866.37,2.3,-0.42545,0.00019,28.01167]
[1780178413668,29.59,73857.67,2.3,-0.42706,0.00019,28.02979]
[1780178414509,29.59,73857.67,2.3,-0.42706,0.00019,28.02979]
[1780178415001,29.59,73857.68,2.3,-0.42706,0.00019,28.02977]
[1780178422731,29.59,73856.1,2.3,-0.42735,0.00019,28.03301]
[1780178427589,29.59,73856.53,2.3,-0.42727,0.00019,28.03212]
[1780178427616,29.59,73856.53,2.3,-0.42727,0.00019,28.03212]
[1780178427684,29.59,73856.53,2.3,-0.42727,0.00019,28.03212]
[1780178427771,29.59,73856.53,2.3,-0.42727,0.00019,28.03212]
[1780178427824,29.59,73856.53,2.3,-0.42727,0.00019,28.03212]
[1780178427899,29.59,73847.62,2.3,-0.42893,0.00019,28.05015]
[1780178428009,29.59,73847.62,2.3,-0.42893,0.00019,28.05015]
[1780178428074,29.59,73847.62,2.3,-0.42893,0.00019,28.05015]
[1780178428317,29.59,73847.62,2.3,-0.42893,0.00019,28.05015]
[1780178428707,29.59,73847.62,2.3,-0.42893,0.00019,28.05015]
[1780178428774,29.59,73833.97,2.3,-0.43146,0.00019,28.07684]
[1780178429745,29.59,73833.97,2.3,-0.43146,0.00019,28.07684]
[1780178429993,29.59,73828.1,2.3,-0.43256,0.00019,28.08798]
[1780178430789,29.6,73829.81,2.3,-0.43224,0.00019,28.08479]
[1780178435825,29.6,73828.19,2.3,-0.43255,0.00019,28.08505]
[1780178436369,29.6,73828.19,2.3,-0.43255,0.00019,28.08505]
[1780178438691,29.6,73828.55,2.3,-0.43248,0.00019,28.08443]
[1780178438734,29.61,73828.55,2.3,-0.43249,0.00019,28.08445]
[1780178440286,29.61,73828.47,2.3,-0.4325,0.00019,28.08462]
[1780178440479,29.61,73828.47,2.3,-0.4325,0.00019,28.08462]
[1780178440479,29.61,73828.47,2.3,-0.4325,0.00019,28.08462]
[1780178440860,29.61,73836.91,2.3,-0.43093,0.00019,28.06857]
[1780178444888,29.61,73844.25,2.3,-0.42958,0.00019,28.05431]
[1780178448362,29.61,73843.86,2.3,-0.42965,0.00019,28.05509]
[1780178448391,29.61,73843.86,2.3,-0.42965,0.00019,28.05509]
[1780178448605,29.61,73843.86,2.3,-0.42965,0.00019,28.05509]
[1780178448916,29.61,73833.99,2.3,-0.43148,0.00019,28.07427]
[1780178448998,29.61,73833.99,2.3,-0.43148,0.00019,28.07427]
[1780178449089,29.61,73833.99,2.3,-0.43148,0.00019,28.07427]
[1780178449125,29.61,73833.99,2.3,-0.43148,0.00019,28.07427]
[1780178449300,29.61,73833.99,2.3,-0.43148,0.00019,28.07427]
[1780178449467,29.61,73833.99,2.3,-0.43148,0.00019,28.07427]
[1780178449541,29.61,73833.99,2.3,-0.43148,0.00019,28.07427]
[1780178449604,29.61,73833.99,2.3,-0.43148,0.00019,28.07427]
[1780178449859,29.61,73833.99,2.3,-0.43148,0.00019,28.07427]
[1780178450062,29.61,73831.26,2.3,-0.43199,0.00019,28.07947]
[1780178453316,29.61,73830.74,2.3,-0.43209,0.00019,28.0805]
[1780178453803,29.61,73830.74,2.3,-0.43209,0.00019,28.0805]
[1780178453904,29.62,73831.1,2.3,-0.43203,0.00019,28.07988]
[1780178459587,29.62,73832.26,2.3,-0.43182,0.00019,28.07774]
[1780178465029,29.61,73836.92,2.3,-0.43095,0.00019,28.06875]
[1780178470064,29.61,73837.15,2.3,-0.4309,0.00019,28.0682]
[1780178470986,29.61,73837.15,2.3,-0.4309,0.00019,28.0682]
[1780178476106,29.61,73835.01,2.3,-0.4313,0.00019,28.07235]
[1780178482148,29.62,73834.99,2.3,-0.43131,0.00019,28.07247]
[1780178488190,29.62,73834.39,2.3,-0.43143,0.00019,28.0737]
[1780178493225,29.62,73835.1,2.3,-0.43129,0.00019,28.06949]
[1780178498260,29.62,73834.64,2.3,-0.43138,0.00019,28.07043]
[1780178503295,29.63,73830.68,2.3,-0.43213,0.00019,28.07802]
[1780178505815,29.63,73828.63,2.3,-0.43251,0.00019,28.0819]
[1780178507596,29.63,73827.69,2.3,-0.43269,0.00019,28.08369]
[1780178507746,29.63,73827.69,2.3,-0.43269,0.00019,28.08369]
[1780178507847,29.63,73827.54,2.3,-0.43271,0.00019,28.08399]
[1780178509337,29.63,73816.86,2.3,-0.4347,0.00019,28.10365]
[1780178510107,29.63,73816.86,2.3,-0.4347,0.00019,28.10365]
[1780178513415,29.64,73816.2,2.3,-0.43483,0.00019,28.10491]
[1780178514962,29.64,73815.33,2.3,-0.435,0.00019,28.1065]
[1780178521126,29.65,73815.93,2.3,-0.4349,0.00019,28.1056]
[1780178526456,29.65,73812.82,2.3,-0.43549,0.00019,28.1113]
[1780178529755,29.66,73812.63,2.3,-0.43553,0.00019,28.11169]
[1780178535519,29.66,73812.28,2.3,-0.43561,0.00019,28.1125]
[1780178540554,29.67,73812.64,2.3,-0.43556,0.00019,28.11199]
[1780178545589,29.68,73812.63,2.3,-0.43557,0.00019,28.11214]
[1780178547855,29.68,73812.53,2.3,-0.43559,0.00019,28.11235]
[1780178548609,29.68,73805.77,2.3,-0.43685,0.00019,28.12421]
[1780178554652,29.68,73804.34,2.3,-0.43712,0.00019,28.12381]
[1780178564722,29.69,73805.68,2.3,-0.43687,0.00019,28.12157]
[1780178566389,29.69,73805.68,2.3,-0.43687,0.00019,28.12157]
[1780178566419,29.69,73805.68,2.3,-0.43687,0.00019,28.12157]
[1780178569909,29.69,73810.2,2.3,-0.43604,0.00019,28.11373]
[1780178572340,29.69,73808.44,2.3,-0.43637,0.00019,28.11684]
[1780178572779,29.69,73801.51,2.3,-0.43766,0.00019,28.12878]
[1780178574046,29.69,73801.51,2.3,-0.43766,0.00019,28.12878]
[1780178576437,29.69,73800.02,2.3,-0.43793,0.00019,28.13132]
[1780178576568,29.69,73800.02,2.3,-0.43793,0.00019,28.13132]
[1780178576596,29.69,73800.02,2.3,-0.43793,0.00019,28.13132]
[1780178577199,29.69,73803.71,2.3,-0.43725,0.00019,28.12503]
[1780178577379,29.69,73803.71,2.3,-0.43725,0.00019,28.12503]
[1780178577991,29.69,73803.71,2.3,-0.43725,0.00019,28.12503]
[1780178580821,29.69,73800.43,2.3,-0.43785,0.00019,28.13058]
[1780178580839,29.69,73800.43,2.3,-0.43785,0.00019,28.13058]
[1780178580849,29.69,73800.43,2.3,-0.43785,0.00019,28.13058]
[1780178581110,29.69,73800.69,2.3,-0.4378,0.00019,28.13013]
[1780178581369,29.69,73800.69,2.3,-0.4378,0.00019,28.13013]
[1780178582047,29.69,73800.69,2.3,-0.4378,0.00019,28.13013]
[1780178582064,29.69,73800.69,2.3,-0.4378,0.00019,28.13013]
[1780178581846,29.69,73790.57,2.3,-0.43969,0.00019,28.14699]
[1780178582496,29.69,73790.57,2.3,-0.43969,0.00019,28.14699]
[1780178585770,29.69,73792.49,2.3,-0.43933,0.00019,28.14383]
[1780178586937,29.69,73792.85,2.3,-0.43926,0.00019,28.14323]
[1780178589179,29.69,73792.88,2.3,-0.43925,0.00019,28.14317]
[1780178589196,29.69,73792.88,2.3,-0.43925,0.00019,28.14317]
[1780178589287,29.69,73792.88,2.3,-0.43925,0.00019,28.14317]
[1780178589505,29.69,73792.88,2.3,-0.43925,0.00019,28.14317]
[1780178590419,29.69,73797.98,2.3,-0.4383,0.00019,28.13467]
[1780178590452,29.69,73797.98,2.3,-0.4383,0.00019,28.13467]
[1780178590481,29.69,73797.98,2.3,-0.4383,0.00019,28.13467]
[1780178592656,29.68,73801.24,2.3,-0.4377,0.00019,28.12914]
[1780178594793,29.68,73808.94,2.3,-0.43626,0.00019,28.11586]
[1780178594822,29.68,73808.94,2.3,-0.43626,0.00019,28.11586]
[1780178596969,29.69,73800.98,2.3,-0.43775,0.00019,28.12961]
[1780178602004,29.69,73803.91,2.3,-0.4372,0.00019,28.12464]
[1780178611605,29.69,73803.97,2.3,-0.43719,0.00019,28.12454]
[1780178611642,29.69,73803.97,2.3,-0.43719,0.00019,28.12454]
[1780178611801,29.69,73803.97,2.3,-0.43719,0.00019,28.12454]
[1780178611853,29.69,73803.97,2.3,-0.43719,0.00019,28.12454]
[1780178612075,29.69,73796.37,2.3,-0.43861,0.00019,28.13455]
[1780178612486,29.69,73796.37,2.3,-0.43861,0.00019,28.13455]
[1780178612641,29.69,73796.37,2.3,-0.43861,0.00019,28.13455]
[1780178613081,29.69,73787.12,2.3,-0.44033,0.00019,28.14974]
[1780178614193,29.69,73784.73,2.3,-0.44077,0.00019,28.15358]
[1780178614722,29.69,73784.73,2.3,-0.44077,0.00019,28.15358]
[1780178620131,29.69,73781.46,2.3,-0.44138,0.00019,28.15875]
[1780178623995,29.69,73781.81,2.3,-0.44132,0.00019,28.1582]
[1780178624211,29.69,73781.81,2.3,-0.44132,0.00019,28.15819]
[1780178625328,29.69,73780.87,2.3,-0.44149,0.00019,28.15967]
[1780178625505,29.69,73780.87,2.3,-0.44149,0.00019,28.15967]
[1780178625577,29.69,73780.87,2.3,-0.44149,0.00019,28.15967]
[1780178625685,29.69,73780.87,2.3,-0.44149,0.00019,28.15967]
[1780178626188,29.69,73780.44,2.3,-0.44157,0.00019,28.16035]
[1780178626212,29.69,73780.44,2.3,-0.44157,0.00019,28.16035]
[1780178626642,29.69,73780.44,2.3,-0.44157,0.00019,28.16035]
[1780178627172,29.69,73775.38,2.3,-0.44251,0.00019,28.16822]
[1780178628605,29.69,73775.38,2.3,-0.44251,0.00019,28.16822]
[1780178628627,29.69,73775.38,2.3,-0.44251,0.00019,28.16822]
[1780178628629,29.69,73775.38,2.3,-0.44251,0.00019,28.16822]
[1780178631114,29.69,73777.34,2.3,-0.44215,0.00019,28.16519]
[1780178632215,29.69,73784.02,2.3,-0.4409,0.00019,28.15468]
[1780178633440,29.69,73784.02,2.3,-0.4409,0.00019,28.15468]
[1780178638906,29.69,73789.88,2.3,-0.43981,0.00019,28.1452]
[1780178642305,29.69,73785.71,2.3,-0.44059,0.00019,28.15193]
[1780178643145,29.69,73785.71,2.3,-0.44059,0.00019,28.15193]
[1780178647500,29.69,73784.4,2.3,-0.44083,0.00019,28.15402]
[1780178647856,29.69,73784.4,2.3,-0.44083,0.00019,28.15402]
[1780178653366,29.69,73784.94,2.3,-0.44073,0.00019,28.15315]
[1780178658682,29.69,73785.57,2.3,-0.44061,0.00019,28.15214]
[1780178664700,29.69,73786.55,2.3,-0.44043,0.00019,28.15057]
[1780178664744,29.69,73786.55,2.3,-0.44043,0.00019,28.15057]
[1780178669713,29.68,73790.71,2.3,-0.43965,0.00019,28.14379]
[1780178673137,29.68,73789.0,2.3,-0.43997,0.00019,28.14657]
[1780178674791,29.68,73786.98,2.3,-0.44034,0.00019,28.14689]
[1780178681562,29.68,73782.02,2.3,-0.44126,0.00019,28.15482]
[1780178684598,29.68,73782.01,2.3,-0.44126,0.00019,28.15483]
[1780178685951,29.68,73782.01,2.3,-0.44126,0.00019,28.15483]
[1780178685964,29.68,73782.01,2.3,-0.44126,0.00019,28.15483]
[1780178692641,29.68,73775.3,2.3,-0.44251,0.00019,28.1653]
[1780178696146,29.68,73775.3,2.3,-0.44251,0.00019,28.1653]
[1780178696216,29.68,73775.3,2.3,-0.44251,0.00019,28.1653]
[1780178696438,29.68,73775.3,2.3,-0.44251,0.00019,28.1653]
[1780178696623,29.68,73775.3,2.3,-0.44251,0.00019,28.1653]
[1780178701703,29.68,73770.51,2.3,-0.44341,0.00019,28.17262]
[1780178705774,29.68,73770.48,2.3,-0.44341,0.00019,28.17268]
[1780178705779,29.68,73770.48,2.3,-0.44341,0.00019,28.17268]
[1780178711792,29.68,73770.26,2.3,-0.44345,0.00019,28.17303]
[1780178711794,29.68,73770.26,2.3,-0.44345,0.00019,28.17303]
[1780178712209,29.68,73770.26,2.3,-0.44345,0.00019,28.17303]
[1780178712272,29.68,73770.26,2.3,-0.44346,0.00019,28.17304]
[1780178712320,29.68,73770.26,2.3,-0.44346,0.00019,28.17304]
[1780178712780,29.68,73762.87,2.3,-0.44483,0.00019,28.18403]
[1780178715169,29.68,73762.08,2.3,-0.44498,0.00019,28.1852]
[1780178715213,29.68,73762.08,2.3,-0.44498,0.00019,28.1852]
[1780178715801,29.69,73757.64,2.3,-0.44581,0.00019,28.19164]
[1780178717509,29.69,73757.58,2.3,-0.44583,0.00019,28.19174]
[1780178717610,29.69,73757.58,2.3,-0.44583,0.00019,28.19177]
[1780178719636,29.69,73757.77,2.3,-0.44579,0.00019,28.1915]
[1780178719828,29.69,73757.65,2.3,-0.44582,0.00019,28.19169]
[1780178720783,29.69,73757.65,2.3,-0.44582,0.00019,28.19169]
[1780178720836,29.69,73757.69,2.3,-0.44581,0.00019,28.19165]
[1780178725895,29.7,73757.06,2.3,-0.44593,0.00019,28.19259]
[1780178725908,29.7,73757.06,2.3,-0.44593,0.00019,28.19259]
[1780178725996,29.7,73757.39,2.3,-0.44587,0.00019,28.19213]
[1780178726245,29.7,73757.39,2.3,-0.44587,0.00019,28.19213]
[1780178727244,29.7,73763.7,2.3,-0.4447,0.00019,28.183]
[1780178728260,29.7,73765.39,2.3,-0.44438,0.00019,28.1805]
[1780178729065,29.7,73765.39,2.3,-0.44438,0.00019,28.1805]
[1780178734606,29.69,73767.17,2.3,-0.44404,0.00019,28.17491]
[1780178741419,29.69,73767.41,2.3,-0.44399,0.00019,28.1745]
[1780178747018,29.69,73767.01,2.3,-0.44406,0.00019,28.17505]
[1780178754143,29.69,73767.01,2.3,-0.44406,0.00019,28.17505]
[1780178759102,29.69,73759.75,2.3,-0.44542,0.00019,28.18569]
[1780178764137,29.69,73760.34,2.3,-0.44531,0.00019,28.18489]
[1780178769174,29.69,73761.09,2.3,-0.44517,0.00019,28.18384]
[1780178776223,29.7,73760.97,2.3,-0.4452,0.00019,28.18407]
[1780178781261,29.7,73759.48,2.3,-0.44549,0.00019,28.18627]
[1780178786296,29.7,73756.01,2.3,-0.44614,0.00019,28.19128]
[1780178791331,29.71,73756.09,2.3,-0.44612,0.00019,28.18831]
[1780178794405,29.71,73750.96,2.3,-0.44708,0.00019,28.19553]
[1780178800125,29.71,73753.21,2.3,-0.44667,0.00019,28.19245]
[1780178801588,29.71,73753.46,2.3,-0.44662,0.00019,28.19212]
[1780178804232,29.72,73749.16,2.3,-0.44743,0.00019,28.19813]
[1780178804987,29.72,73746.07,2.3,-0.44801,0.00019,28.20235]
[1780178805174,29.72,73746.07,2.3,-0.44801,0.00019,28.20235]
[1780178805272,29.72,73746.23,2.3,-0.44798,0.00019,28.20216]
[1780178810286,29.72,73743.6,2.3,-0.44848,0.00019,28.20577]
[1780178810589,29.72,73743.36,2.3,-0.44852,0.00019,28.20611]
[1780178810677,29.73,73743.4,2.3,-0.44852,0.00019,28.20607]
[1780178816510,29.73,73745.63,2.3,-0.44811,0.00019,28.20311]
[1780178820772,29.73,73743.86,2.3,-0.44844,0.00019,28.20552]
[1780178820912,29.73,73743.86,2.3,-0.44844,0.00019,28.20552]
[1780178821105,29.73,73743.86,2.3,-0.44844,0.00019,28.20552]
[1780178821117,29.73,73743.86,2.3,-0.44844,0.00019,28.20552]
[1780178821194,29.73,73742.48,2.3,-0.4487,0.00019,28.20738]
[1780178821550,29.73,73742.48,2.3,-0.4487,0.00019,28.20738]
[1780178821613,29.73,73740.42,2.3,-0.44908,0.00019,28.21012]
[1780178826999,29.74,73740.45,2.3,-0.44908,0.00019,28.21014]
[1780178827101,29.74,73740.55,2.3,-0.44907,0.00019,28.21002]
[1780178832632,29.74,73739.06,2.3,-0.44935,0.00019,28.21203]
[1780178833393,29.75,73739.08,2.3,-0.44935,0.00019,28.21204]
[1780178833629,29.75,73740.27,2.3,-0.44913,0.00019,28.21048]
[1780178837185,29.75,73739.22,2.3,-0.44933,0.00019,28.21189]
[1780178837264,29.75,73739.22,2.3,-0.44933,0.00019,28.21189]
[1780178837325,29.75,73741.53,2.3,-0.4489,0.00019,28.20886]
[1780178839671,29.75,73734.32,2.3,-0.45024,0.00019,28.21823]
[1780178842984,29.75,73728.74,2.3,-0.45128,0.00019,28.22528]
[1780178842988,29.75,73728.74,2.3,-0.45128,0.00019,28.22528]
[1780178844195,29.75,73728.72,2.3,-0.45129,0.00019,28.2253]
[1780178844235,29.75,73730.22,2.3,-0.45101,0.00019,28.22342]
[1780178847893,29.75,73735.89,2.3,-0.44995,0.00019,28.21618]
[1780178847974,29.74,73735.84,2.3,-0.44995,0.00019,28.21624]
[1780178848881,29.74,73735.84,2.3,-0.44995,0.00019,28.21624]
[1780178848980,29.74,73735.88,2.3,-0.44995,0.00019,28.21618]
[1780178850290,29.74,73735.88,2.3,-0.44995,0.00019,28.21618]
[1780178851759,29.74,73744.26,2.3,-0.44838,0.00019,28.20224]
[1780178856996,29.75,73748.06,2.3,-0.44768,0.00019,28.19714]
[1780178860634,29.75,73750.16,2.3,-0.44729,0.00019,28.19432]
[1780178861115,29.75,73750.16,2.3,-0.44729,0.00019,28.19432]
[1780178866353,29.76,73754.2,2.3,-0.44655,0.00019,28.18878]
[1780178868919,29.76,73758.99,2.3,-0.44566,0.00019,28.18204]
[1780178869437,29.76,73759.23,2.3,-0.44562,0.00019,28.18171]
[1780178869448,29.76,73759.23,2.3,-0.44562,0.00019,28.18171]
[1780178869451,29.76,73759.23,2.3,-0.44562,0.00019,28.18171]
[1780178869886,29.76,73763.99,2.3,-0.44473,0.00019,28.17482]
[1780178870412,29.76,73763.99,2.3,-0.44473,0.00019,28.17482]
[1780178875930,29.77,73769.36,2.3,-0.44373,0.00019,28.16689]
[1780178877575,29.77,73768.94,2.3,-0.44381,0.00019,28.16752]
[1780178877974,29.77,73768.94,2.3,-0.44381,0.00019,28.16752]
[1780178878012,29.77,73763.44,2.3,-0.44483,0.00019,28.17564]
[1780178883857,29.76,73760.49,2.3,-0.44538,0.00019,28.17986]
[1780178889024,29.76,73760.58,2.3,-0.44535,0.00019,28.17966]
[1780178891990,29.75,73760.62,2.3,-0.44534,0.00019,28.17957]
[1780178892259,29.75,73760.62,2.3,-0.44534,0.00019,28.17957]
[1780178892357,29.75,73760.59,2.3,-0.44535,0.00019,28.1796]
[1780178893052,29.75,73753.86,2.3,-0.4466,0.00019,28.18919]
[1780178896538,29.76,73751.92,2.3,-0.44697,0.00019,28.19193]
[1780178902115,29.76,73751.35,2.3,-0.44708,0.00019,28.19281]
[1780178903831,29.77,73751.28,2.3,-0.4471,0.00019,28.19293]
[1780178903900,29.77,73751.28,2.3,-0.4471,0.00019,28.19293]
[1780178904077,29.77,73751.28,2.3,-0.4471,0.00019,28.19293]
[1780178904129,29.77,73756.37,2.3,-0.44615,0.00019,28.18582]
[1780178905638,29.77,73760.59,2.3,-0.44537,0.00019,28.17979]
[1780178906143,29.77,73762.05,2.3,-0.44509,0.00019,28.17768]
[1780178906828,29.77,73762.05,2.3,-0.44509,0.00019,28.17768]
[1780178912185,29.77,73764.77,2.3,-0.44459,0.00019,28.17083]
[1780178913662,29.77,73764.66,2.3,-0.44461,0.00019,28.17099]
[1780178920241,29.77,73764.53,2.3,-0.44463,0.00019,28.17122]
[1780178925277,29.77,73764.99,2.3,-0.44455,0.00019,28.17057]
[1780178930314,29.77,73764.5,2.3,-0.44464,0.00019,28.17131]
[1780178935349,29.78,73765.13,2.3,-0.44453,0.00019,28.1704]
[1780178940384,29.78,73764.61,2.3,-0.44463,0.00019,28.17119]
[1780178941419,29.78,73764.61,2.3,-0.44463,0.00019,28.17119]
[1780178941887,29.78,73765.15,2.3,-0.44453,0.00019,28.1704]
[1780178942016,29.78,73765.15,2.3,-0.44453,0.00019,28.1704]
[1780178943998,29.78,73771.93,2.3,-0.44327,0.00019,28.16031]
[1780178944065,29.78,73771.93,2.3,-0.44327,0.00019,28.16031]
[1780178945156,29.78,73777.05,2.3,-0.44232,0.00019,28.1525]
[1780178948068,29.78,73780.27,2.3,-0.44172,0.00019,28.14749]
[1780178953475,29.78,73780.36,2.3,-0.4417,0.00019,28.14732]
[1780178958433,29.77,73781.6,2.3,-0.44147,0.00019,28.14536]
[1780178958666,29.77,73781.91,2.3,-0.44141,0.00019,28.14486]
[1780178963440,29.77,73787.97,2.3,-0.44028,0.00019,28.1352]
[1780178964646,29.77,73791.71,2.3,-0.43958,0.00019,28.12913]
[1780178967284,29.77,73795.76,2.3,-0.43883,0.00019,28.12247]
[1780178967307,29.77,73795.76,2.3,-0.43883,0.00019,28.12247]
[1780178972608,29.77,73797.1,2.3,-0.43858,0.00019,28.11735]
[1780178977644,29.77,73799.71,2.3,-0.4381,0.00019,28.11299]
[1780178982679,29.78,73798.42,2.3,-0.43834,0.00019,28.11518]
[1780178988721,29.78,73798.3,2.3,-0.43836,0.00019,28.11541]
[1780178997784,29.78,73798.96,2.3,-0.43824,0.00019,28.11433]
[1780179002819,29.78,73798.41,2.3,-0.43835,0.00019,28.11527]
[1780179007854,29.78,73798.1,2.3,-0.43841,0.00019,28.11581]
[1780179012888,29.78,73798.73,2.3,-0.43829,0.00019,28.11478]
[1780179014019,29.78,73798.73,2.3,-0.43829,0.00019,28.11478]
[1780179014274,29.78,73798.73,2.3,-0.43829,0.00019,28.11478]
[1780179023966,29.78,73799.69,2.3,-0.43812,0.00019,28.11322]
[1780179030012,29.79,73799.9,2.3,-0.43808,0.00019,28.1129]
[1780179035047,29.79,73803.39,2.3,-0.43743,0.00019,28.1041]
[1780179040083,29.79,73810.18,2.3,-0.43618,0.00019,28.09246]
[1780179043552,29.79,73810.75,2.3,-0.43607,0.00019,28.09147]
[1780179045118,29.79,73804.06,2.3,-0.43732,0.00019,28.10307]
[1780179048109,29.79,73803.88,2.3,-0.43735,0.00019,28.10339]
[1780179053180,29.8,73799.53,2.3,-0.43816,0.00019,28.11079]
[1780179056193,29.8,73799.96,2.3,-0.43808,0.00019,28.11007]
[1780179056217,29.8,73799.96,2.3,-0.43808,0.00019,28.11007]
[1780179060228,29.8,73808.95,2.3,-0.43642,0.00019,28.09476]
[1780179065263,29.8,73806.4,2.3,-0.4369,0.00019,28.09921]
[1780179071109,29.8,73806.57,2.3,-0.43687,0.00019,28.09894]
[1780179071368,29.8,73806.57,2.3,-0.43687,0.00019,28.09894]
[1780179071402,29.8,73806.57,2.3,-0.43687,0.00019,28.09894]
[1780179078354,29.8,73797.52,2.3,-0.43855,0.00019,28.1143]
[1780179083389,29.81,73797.28,2.3,-0.43859,0.00019,28.11471]
[1780179088424,29.81,73796.98,2.3,-0.43865,0.00019,28.11522]
[1780179093012,29.8,73796.47,2.3,-0.43874,0.00019,28.1131]
[1780179098494,29.8,73803.15,2.3,-0.4375,0.00019,28.1019]
[1780179103531,29.81,73799.44,2.3,-0.43819,0.00019,28.10819]
[1780179108566,29.81,73799.31,2.3,-0.43821,0.00019,28.10843]
[1780179113601,29.81,73798.52,2.3,-0.43836,0.00019,28.10977]
[1780179119643,29.81,73798.23,2.3,-0.43842,0.00019,28.11027]
[1780179124678,29.81,73798.07,2.3,-0.43845,0.00019,28.11055]
[1780179129712,29.81,73798.06,2.3,-0.43845,0.00019,28.11058]
[1780179134748,29.81,73798.2,2.3,-0.43843,0.00019,28.11036]
[1780179140793,29.81,73797.56,2.3,-0.43855,0.00019,28.11145]
[1780179150863,29.81,73797.4,2.3,-0.43858,0.00019,28.11175]
[1780179156906,29.81,73796.77,2.3,-0.43869,0.00019,28.10989]
[1780179161941,29.82,73801.56,2.3,-0.43781,0.00019,28.10189]
[1780179166976,29.82,73802.68,2.3,-0.4376,0.00019,28.10003]
[1780179172014,29.82,73802.78,2.3,-0.43759,0.00019,28.09989]
[1780179178055,29.82,73803.07,2.3,-0.43754,0.00019,28.09943]
[1780179183099,29.82,73803.08,2.3,-0.43754,0.00019,28.09944]
[1780179185633,29.82,73804.04,2.3,-0.43736,0.00019,28.09782]
[1780179188695,29.82,73803.31,2.3,-0.4375,0.00019,28.09907]
[1780179190613,29.82,73803.9,2.3,-0.43739,0.00019,28.09808]
[1780179195209,29.83,73803.39,2.3,-0.43749,0.00019,28.09898]
[1780179201225,29.83,73808.71,2.3,-0.4365,0.00019,28.08991]
[1780179206260,29.83,73809.27,2.3,-0.4364,0.00019,28.08898]
[1780179211297,29.83,73808.85,2.3,-0.43648,0.00019,28.08683]
[1780179211881,29.83,73808.85,2.3,-0.43648,0.00019,28.08683]
[1780179217341,29.83,73802.83,2.3,-0.4376,0.00019,28.09717]
[1780179222376,29.84,73802.96,2.3,-0.43758,0.00019,28.09697]
[1780179227857,29.84,73803.86,2.3,-0.43741,0.00019,28.09546]
[1780179228949,29.84,73803.87,2.3,-0.43741,0.00019,28.09546]
[1780179234460,29.84,73804.32,2.3,-0.43733,0.00019,28.09472]
[1780179234839,29.84,73804.32,2.3,-0.43733,0.00019,28.09472]
[1780179240502,29.84,73807.88,2.3,-0.43667,0.00019,28.08866]
[1780179246504,29.84,73806.83,2.3,-0.43687,0.00019,28.09049]
[1780179246509,29.84,73806.83,2.3,-0.43687,0.00019,28.09049]
[1780179252587,29.84,73804.34,2.3,-0.43734,0.00019,28.09479]
[1780179258498,29.84,73804.34,2.3,-0.43734,0.00019,28.09479]
[1780179259533,29.85,73804.34,2.3,-0.43734,0.00019,28.09482]
[1780179259726,29.85,73804.34,2.3,-0.43734,0.00019,28.09482]
[1780179261675,29.85,73804.75,2.3,-0.43726,0.00019,28.09413]
[1780179262316,29.85,73804.46,2.3,-0.43732,0.00019,28.09463]
[1780179266677,29.85,73805.24,2.3,-0.43717,0.00019,28.09331]
[1780179271445,29.85,73804.98,2.3,-0.43722,0.00019,28.09378]
[1780179276863,29.85,73804.98,2.3,-0.43722,0.00019,28.09087]
[1780179276882,29.85,73804.98,2.3,-0.43722,0.00019,28.09087]
[1780179282809,29.85,73806.27,2.3,-0.43699,0.00019,28.08872]
[1780179284628,29.85,73806.27,2.3,-0.43699,0.00019,28.08872]
[1780179287736,29.85,73805.4,2.3,-0.43715,0.00019,28.09022]
[1780179295930,29.85,73804.15,2.3,-0.43738,0.00019,28.0924]
[1780179296035,29.85,73804.15,2.3,-0.43738,0.00019,28.0924]
[1780179296068,29.85,73804.15,2.3,-0.43738,0.00019,28.0924]
[1780179296270,29.85,73804.15,2.3,-0.43738,0.00019,28.0924]
[1780179297082,29.86,73804.15,2.3,-0.43738,0.00019,28.09241]
[1780179297206,29.86,73793.25,2.3,-0.4394,0.00019,28.11057]
[1780179300782,29.86,73795.73,2.3,-0.43894,0.00019,28.1065]
[1780179301443,29.86,73796.29,2.3,-0.43884,0.00019,28.10557]
[1780179301616,29.86,73796.29,2.3,-0.43884,0.00019,28.10557]
[1780179301853,29.86,73796.03,2.3,-0.43889,0.00019,28.106]
[1780179307534,29.86,73806.42,2.3,-0.43697,0.00019,28.08855]
[1780179307543,29.86,73806.42,2.3,-0.43697,0.00019,28.08855]
[1780179308841,29.86,73806.78,2.3,-0.4369,0.00019,28.08794]
[1780179313429,29.86,73809.77,2.3,-0.43635,0.00018,28.08282]
[1780179313465,29.86,73809.77,2.3,-0.43635,0.00018,28.08282]
[1780179313743,29.86,73809.77,2.3,-0.43635,0.00018,28.08282]
[1780179314027,29.86,73817.19,2.3,-0.43498,0.00018,28.06982]
[1780179318095,29.86,73821.34,2.3,-0.43422,0.00018,28.06244]
[1780179323329,29.86,73821.16,2.3,-0.43425,0.00018,28.06282]
[1780179325861,29.87,73821.09,2.3,-0.43427,0.00018,28.06299]
[1780179335175,29.88,73822.76,2.3,-0.43398,0.00018,28.05726]
[1780179340210,29.88,73823.18,2.3,-0.43391,0.00018,28.05659]
[1780179346023,29.88,73822.55,2.3,-0.43403,0.00018,28.0578]
[1780179351293,29.89,73822.05,2.3,-0.43413,0.00018,28.05882]
[1780179356328,29.89,73822.46,2.3,-0.43406,0.00018,28.05817]
[1780179361363,29.9,73823.02,2.3,-0.43397,0.00018,28.05724]
[1780179364828,29.9,73823.02,2.3,-0.43397,0.00018,28.05728]
[1780179364968,29.9,73823.16,2.3,-0.43394,0.00018,28.05704]
[1780179367491,29.9,73816.85,2.3,-0.43511,0.00018,28.06837]
[1780179373224,29.9,73816.23,2.3,-0.43523,0.00018,28.06954]
[1780179375293,29.91,73816.11,2.3,-0.43526,0.00018,28.06976]
[1780179376468,29.91,73807.69,2.3,-0.43681,0.00018,28.08445]
[1780179377315,29.91,73807.69,2.3,-0.43681,0.00018,28.08445]
[1780179382510,29.91,73805.07,2.3,-0.43731,0.00018,28.08904]
[1780179386422,29.92,73804.84,2.3,-0.43736,0.00018,28.08949]
[1780179390448,29.92,73802.18,2.3,-0.43786,0.00018,28.09407]
[1780179390467,29.92,73802.18,2.3,-0.43786,0.00018,28.09407]
[1780179390508,29.92,73802.18,2.3,-0.43786,0.00018,28.09407]
[1780179390603,29.92,73802.18,2.3,-0.43786,0.00018,28.09407]
[1780179393589,29.92,73794.09,2.3,-0.43935,0.00018,28.10455]
[1780179398623,29.92,73794.13,2.3,-0.43934,0.00018,28.10447]
[1780179403659,29.92,73794.41,2.3,-0.43928,0.00018,28.10399]
[1780179405966,29.92,73793.55,2.3,-0.43944,0.00018,28.10539]
[1780179412722,29.92,73793.07,2.3,-0.43953,0.00018,28.10615]
[1780179417757,29.92,73793.05,2.3,-0.43953,0.00018,28.10616]
[1780179425816,29.91,73793.2,2.3,-0.4395,0.00018,28.10583]
[1780179428301,29.91,73793.09,2.3,-0.43951,0.00018,28.10598]
[1780179430835,29.91,73788.12,2.3,-0.44043,0.00019,28.11397]
[1780179438908,29.91,73787.07,2.3,-0.44062,0.00019,28.1156]
[1780179443943,29.91,73788.12,2.3,-0.44043,0.00019,28.1139]
[1780179446829,29.91,73789.24,2.3,-0.44022,0.00019,28.1121]
[1780179447971,29.9,73796.42,2.3,-0.43889,0.00018,28.10041]
[1780179449457,29.9,73797.19,2.3,-0.43874,0.00018,28.09913]
[1780179455021,29.9,73797.25,2.3,-0.43873,0.00018,28.09612]
[1780179458691,29.9,73797.58,2.3,-0.43867,0.00018,28.09558]
[1780179464634,29.91,73797.76,2.3,-0.43864,0.00018,28.09529]
[1780179464708,29.91,73797.76,2.3,-0.43864,0.00018,28.09529]
[1780179468114,29.91,73805.14,2.3,-0.43727,0.00018,28.08295]
[1780179469210,29.91,73805.14,2.3,-0.43727,0.00018,28.08295]
[1780179477177,29.91,73807.05,2.3,-0.43693,0.00018,28.07985]
[1780179481333,29.92,73806.29,2.3,-0.43708,0.00018,28.0812]
[1780179481625,29.92,73806.29,2.3,-0.43708,0.00018,28.0812]
[1780179482213,29.92,73812.72,2.3,-0.4359,0.00018,28.07015]
[1780179487248,29.92,73814.1,2.3,-0.43565,0.00018,28.0678]
[1780179488983,29.92,73814.1,2.3,-0.43565,0.00018,28.0678]
[1780179493061,29.93,73814.05,2.3,-0.43566,0.00018,28.06794]
[1780179493882,29.93,73814.05,2.3,-0.43566,0.00018,28.06794]
[1780179496403,29.93,73810.23,2.3,-0.43637,0.00018,28.07464]
[1780179502353,29.93,73808.62,2.3,-0.43668,0.00018,28.07752]
[1780179507388,29.94,73808.34,2.3,-0.43674,0.00018,28.07808]
[1780179512423,29.94,73808.94,2.3,-0.43663,0.00018,28.07422]
[1780179520479,29.95,73809.31,2.3,-0.43657,0.00018,28.07372]
[1780179525514,29.95,73809.38,2.3,-0.43657,0.00018,28.07369]
[1780179531558,29.96,73809.07,2.3,-0.43663,0.00018,28.07434]
[1780179536617,29.96,73807.97,2.3,-0.43684,0.00018,28.07632]
[1780179542659,29.97,73808.05,2.3,-0.43684,0.00018,28.0763]
[1780179548701,29.98,73808.02,2.3,-0.43686,0.00018,28.07646]
[1780179553169,29.98,73803.46,2.3,-0.4377,0.00018,28.08426]
[1780179553279,29.98,73803.46,2.3,-0.4377,0.00018,28.08426]
[1780179554560,29.98,73802.47,2.3,-0.43789,0.00018,28.08594]
[1780179555478,29.98,73803.09,2.3,-0.43778,0.00018,28.08492]
[1780179557015,29.98,73809.0,2.3,-0.43669,0.00018,28.0749]
[1780179558771,29.98,73817.64,2.3,-0.4351,0.00018,28.0599]
[1780179564016,29.99,73817.58,2.3,-0.43511,0.00018,28.06006]
[1780179567560,29.99,73818.82,2.3,-0.43489,0.00018,28.05791]
[1780179571276,29.99,73820.27,2.3,-0.43462,0.00018,28.05538]
[1780179575882,29.99,73826.7,2.3,-0.43344,0.00018,28.04092]
[1780179580928,30.0,73829.56,2.3,-0.43292,0.00018,28.03578]
[1780179586970,30.0,73829.97,2.3,-0.43285,0.00018,28.03513]
[1780179591273,30.0,73828.77,2.3,-0.43308,0.00018,28.03739]
[1780179591509,30.0,73828.77,2.3,-0.43308,0.00018,28.03739]
[1780179591775,30.0,73828.77,2.3,-0.43308,0.00018,28.03739]
[1780179591985,30.0,73828.77,2.3,-0.43308,0.00018,28.03739]
[1780179592039,30.0,73828.77,2.3,-0.43308,0.00018,28.03739]
[1780179592086,30.0,73803.41,2.3,-0.43775,0.00018,28.08187]
[1780179592207,30.0,73803.41,2.3,-0.43775,0.00018,28.08187]
[1780179593033,30.01,73791.21,2.3,-0.44,0.00018,28.10191]
[1780179593364,30.01,73791.21,2.3,-0.44,0.00018,28.10191]
[1780179594306,30.01,73787.14,2.3,-0.44075,0.00018,28.10837]
[1780179594489,30.01,73787.14,2.3,-0.44075,0.00018,28.10837]
[1780179600084,30.0,73781.54,2.3,-0.44178,0.00018,28.11706]
[1780179603142,30.0,73781.39,2.3,-0.4418,0.00018,28.11727]
[1780179603225,30.0,73782.73,2.3,-0.44155,0.00018,28.11518]
[1780179603530,30.0,73782.73,2.3,-0.44155,0.00018,28.11518]
[1780179604160,30.0,73792.13,2.3,-0.43982,0.00018,28.10031]
[1780179604640,30.0,73792.13,2.3,-0.43982,0.00018,28.10031]
[1780179607463,30.0,73796.34,2.3,-0.43904,0.00018,28.09344]
[1780179614185,29.99,73798.06,2.3,-0.43871,0.00018,28.09049]
[1780179619222,29.98,73798.88,2.3,-0.43855,0.00018,28.08903]
[1780179624255,29.98,73799.5,2.3,-0.43843,0.00018,28.08791]
[1780179628437,29.98,73799.54,2.3,-0.43841,0.00018,28.08778]
[1780179628457,29.98,73799.54,2.3,-0.43841,0.00018,28.08778]
[1780179634925,29.97,73799.82,2.3,-0.43834,0.00018,28.08426]
[1780179640370,29.96,73799.45,2.3,-0.4384,0.00018,28.08471]
[1780179644848,29.96,73799.82,2.3,-0.43832,0.00018,28.08403]
[1780179651448,29.95,73795.75,2.3,-0.43907,0.00018,28.0907]
[1780179656441,29.95,73795.56,2.3,-0.4391,0.00018,28.091]
[1780179657690,29.95,73795.14,2.3,-0.43918,0.00018,28.09169]
[1780179657858,29.95,73795.14,2.3,-0.43918,0.00018,28.09169]
[1780179657876,29.95,73795.14,2.3,-0.43918,0.00018,28.09169]
[1780179657935,29.95,73795.14,2.3,-0.43918,0.00018,28.09169]
[1780179658165,29.95,73795.14,2.3,-0.43918,0.00018,28.09169]
[1780179659504,29.95,73788.58,2.3,-0.44039,0.00018,28.10227]
[1780179662449,29.95,73787.4,2.3,-0.44061,0.00018,28.10413]
[1780179663055,29.95,73776.59,2.3,-0.44261,0.00019,28.12093]
[1780179664045,29.95,73766.9,2.3,-0.4444,0.00019,28.13538]
[1780179666064,29.95,73765.03,2.3,-0.44475,0.00019,28.13811]
[1780179666250,29.95,73764.22,2.3,-0.4449,0.00019,28.13928]
[1780179667754,29.95,73763.97,2.3,-0.44495,0.00019,28.13964]
[1780179673253,29.95,73763.26,2.3,-0.44508,0.00019,28.14066]
[1780179673283,29.95,73763.26,2.3,-0.44508,0.00019,28.14066]
[1780179678638,29.95,73771.52,2.3,-0.44354,0.00019,28.12853]
[1780179679677,29.95,73771.52,2.3,-0.44354,0.00019,28.12853]
[1780179682740,29.95,73769.66,2.3,-0.44389,0.00019,28.13127]
[1780179682766,29.95,73769.66,2.3,-0.44389,0.00019,28.13127]
[1780179682829,29.95,73769.66,2.3,-0.44389,0.00019,28.13127]
[1780179683123,29.95,73769.66,2.3,-0.44389,0.00019,28.13127]
[1780179683788,29.95,73769.63,2.3,-0.44389,0.00019,28.13131]
[1780179689715,29.95,73764.34,2.3,-0.44487,0.00019,28.13904]
[1780179690365,29.95,73764.34,2.3,-0.44487,0.00019,28.13904]
[1780179690377,29.95,73764.34,2.3,-0.44487,0.00019,28.13904]
[1780179690385,29.95,73764.34,2.3,-0.44487,0.00019,28.13904]
[1780179690448,29.95,73764.34,2.3,-0.44487,0.00019,28.13904]
[1780179690748,29.95,73764.34,2.3,-0.44487,0.00019,28.13904]
[1780179690829,29.95,73761.43,2.3,-0.44541,0.00019,28.14323]
[1780179691288,29.95,73761.43,2.3,-0.44541,0.00019,28.14323]
[1780179691689,29.95,73761.43,2.3,-0.44541,0.00019,28.14323]
[1780179691693,29.95,73761.43,2.3,-0.44541,0.00019,28.14323]
[1780179696765,29.94,73762.66,2.3,-0.44517,0.00019,28.13847]
[1780179702806,29.93,73765.4,2.3,-0.44465,0.00019,28.13443]
[1780179705038,29.93,73765.9,2.3,-0.44456,0.00019,28.13368]
[1780179711869,29.93,73765.35,2.3,-0.44465,0.00019,28.13439]
[1780179716640,29.92,73764.87,2.3,-0.44474,0.00019,28.13503]
[1780179716715,29.92,73764.87,2.3,-0.44474,0.00019,28.13503]
[1780179716903,29.92,73768.41,2.3,-0.44408,0.00019,28.12983]
[1780179720362,29.92,73774.07,2.3,-0.44303,0.00019,28.12138]
[1780179724708,29.92,73775.95,2.3,-0.44268,0.00019,28.1185]
[1780179724768,29.92,73775.95,2.3,-0.44268,0.00019,28.1185]
[1780179729996,29.92,73772.62,2.3,-0.44329,0.00019,28.12351]
[1780179735032,29.92,73771.94,2.3,-0.44341,0.00019,28.1245]
[1780179736855,29.92,73772.12,2.3,-0.44338,0.00019,28.12423]
[1780179743088,29.91,73772.78,2.3,-0.44325,0.00019,28.1232]
[1780179748123,29.91,73771.76,2.3,-0.44344,0.00019,28.1247]
[1780179753158,29.91,73767.84,2.3,-0.44416,0.00019,28.12758]
[1780179754347,29.91,73767.41,2.3,-0.44424,0.00019,28.12821]
[1780179755659,29.91,73767.54,2.3,-0.44422,0.00019,28.12802]
[1780179755661,29.91,73767.54,2.3,-0.44422,0.00019,28.12802]
[1780179755670,29.91,73767.54,2.3,-0.44422,0.00019,28.12802]
[1780179761215,29.91,73761.5,2.3,-0.44534,0.00019,28.1368]
[1780179768264,29.91,73761.31,2.3,-0.44537,0.00019,28.13709]
[1780179768448,29.91,73761.31,2.3,-0.44537,0.00019,28.13709]
[1780179769274,29.91,73761.32,2.3,-0.44537,0.00019,28.13708]
[1780179774313,29.91,73761.36,2.3,-0.44536,0.00019,28.13695]
[1780179779347,29.9,73761.37,2.3,-0.44535,0.00019,28.13687]
[1780179784383,29.9,73760.16,2.3,-0.44557,0.00019,28.13853]
[1780179789418,29.89,73758.94,2.3,-0.44579,0.00019,28.1402]
[1780179795460,29.89,73759.07,2.3,-0.44575,0.00019,28.13993]
[1780179798937,29.88,73759.43,2.3,-0.44568,0.00019,28.13939]
[1780179804523,29.88,73758.66,2.3,-0.44582,0.00019,28.14037]
[1780179809558,29.87,73757.89,2.3,-0.44595,0.00019,28.14139]
[1780179810983,29.87,73757.89,2.3,-0.44595,0.00019,28.14139]
[1780179816606,29.86,73757.85,2.3,-0.44594,0.00019,28.13843]
[1780179822649,29.86,73757.83,2.3,-0.44594,0.00019,28.13838]
[1780179827683,29.85,73758.48,2.3,-0.44581,0.00019,28.13739]
[1780179841784,29.84,73758.45,2.3,-0.4458,0.00019,28.13725]
[1780179848833,29.83,73758.48,2.3,-0.44578,0.00019,28.13711]
[1780179853869,29.83,73758.58,2.3,-0.44576,0.00019,28.13691]
[1780179859095,29.82,73759.47,2.3,-0.44559,0.00019,28.13558]
[1780179864209,29.82,73759.84,2.3,-0.44551,0.00019,28.135]
[1780179866960,29.82,73768.13,2.3,-0.44396,0.00019,28.12284]
[1780179873070,29.81,73768.59,2.3,-0.44387,0.00019,28.12212]
[1780179874647,29.81,73768.86,2.3,-0.44382,0.00019,28.11878]
[1780179875017,29.81,73775.97,2.3,-0.44249,0.00019,28.10801]
[1780179877270,29.81,73776.14,2.3,-0.44246,0.00019,28.10775]
[1780179883073,29.81,73774.42,2.3,-0.44278,0.00019,28.11033]
[1780179883515,29.81,73774.42,2.3,-0.44278,0.00019,28.11033]
[1780179892339,29.8,73775.99,2.3,-0.44248,0.00019,28.10788]
[1780179893377,29.8,73775.41,2.3,-0.44259,0.00019,28.10876]
[1780179893434,29.8,73775.99,2.3,-0.44248,0.00019,28.10787]
[1780179893875,29.8,73775.99,2.3,-0.44248,0.00019,28.10787]
[1780179895297,29.8,73778.44,2.3,-0.44202,0.00019,28.10409]
[1780179896371,29.8,73779.13,2.3,-0.44189,0.00019,28.10301]
[1780179899239,29.8,73781.95,2.3,-0.44137,0.00019,28.09859]
[1780179899372,29.8,73781.95,2.3,-0.44137,0.00019,28.09859]
[1780179899402,29.8,73781.95,2.3,-0.44137,0.00019,28.09859]
[1780179899422,29.8,73781.95,2.3,-0.44137,0.00019,28.09859]
[1780179900192,29.8,73794.35,2.3,-0.43906,0.00019,28.07861]
[1780179901382,29.8,73794.35,2.3,-0.43906,0.00019,28.07861]
[1780179903159,29.8,73798.09,2.3,-0.43837,0.00019,28.07241]
[1780179903325,29.8,73798.09,2.3,-0.43837,0.00019,28.07241]
[1780179910262,29.8,73790.66,2.3,-0.43975,0.00019,28.08467]
[1780179915297,29.8,73788.12,2.3,-0.44022,0.00019,28.08877]
[1780179921339,29.8,73788.96,2.3,-0.44006,0.00019,28.08741]
[1780179928388,29.8,73789.35,2.3,-0.43999,0.00019,28.08678]
[1780179935437,29.8,73789.44,2.3,-0.43997,0.00019,28.0837]
[1780179943494,29.8,73789.32,2.3,-0.43999,0.00019,28.0839]
[1780179947358,29.8,73789.32,2.3,-0.43999,0.00019,28.0839]
[1780179952556,29.8,73789.27,2.3,-0.44,0.00019,28.08397]
[1780179957591,29.8,73789.3,2.3,-0.44,0.00019,28.08393]
[1780179962628,29.8,73789.38,2.3,-0.43998,0.00019,28.0838]
[1780179967502,29.8,73788.91,2.3,-0.44007,0.00019,28.08456]
[1780179969678,29.8,73780.91,2.3,-0.44155,0.00019,28.09728]
[1780179975720,29.8,73779.8,2.3,-0.44176,0.00019,28.09898]
[1780179981762,29.8,73779.66,2.3,-0.44178,0.00019,28.09917]
[1780179986797,29.8,73779.56,2.3,-0.4418,0.00019,28.0993]
[1780179994854,29.79,73779.68,2.3,-0.44177,0.00019,28.09617]
[1780179997410,29.79,73779.68,2.3,-0.44177,0.00019,28.09617]
[1780179997460,29.79,73779.68,2.3,-0.44177,0.00019,28.09617]
[1780180001868,29.79,73775.17,2.3,-0.44261,0.00019,28.10313]
[1780180004288,29.79,73775.52,2.3,-0.44254,0.00019,28.1026]
[1780180006984,29.79,73777.76,2.3,-0.44213,0.00019,28.09915]
[1780180012980,29.79,73777.24,2.3,-0.44222,0.00019,28.09995]
[1780180023059,29.79,73777.24,2.3,-0.44222,0.00019,28.09994]
[1780180029100,29.79,73777.28,2.3,-0.44221,0.00019,28.09987]
[1780180032717,29.79,73776.87,2.3,-0.44229,0.00019,28.10051]
[1780180038163,29.79,73782.43,2.3,-0.44125,0.00019,28.09182]
[1780180043200,29.79,73782.59,2.3,-0.44122,0.00019,28.09155]
[1780180048235,29.79,73780.72,2.3,-0.44157,0.00019,28.09447]
[1780180053176,29.79,73780.98,2.3,-0.44151,0.00019,28.09112]
[1780180053226,29.79,73780.98,2.3,-0.44151,0.00019,28.09112]
[1780180059437,29.79,73779.5,2.3,-0.44179,0.00019,28.09342]
[1780180067368,29.79,73779.71,2.3,-0.44174,0.00019,28.09306]
[1780180072403,29.79,73779.64,2.3,-0.44176,0.00019,28.09315]
[1780180075824,29.79,73779.64,2.3,-0.44176,0.00019,28.09315]
[1780180082473,29.78,73782.81,2.3,-0.44116,0.00019,28.08815]
[1780180088515,29.78,73782.71,2.3,-0.44118,0.00019,28.08829]
[1780180094291,29.78,73782.85,2.3,-0.44115,0.00019,28.08805]
[1780180096171,29.78,73782.85,2.3,-0.44115,0.00019,28.08805]
[1780180097301,29.78,73782.85,2.3,-0.44115,0.00019,28.08804]
[1780180102613,29.78,73782.85,2.3,-0.44115,0.00019,28.08803]
[1780180107648,29.78,73783.27,2.3,-0.44107,0.00019,28.08735]
[1780180112683,29.78,73781.25,2.3,-0.44144,0.00019,28.0876]
[1780180117686,29.78,73781.25,2.3,-0.44144,0.00019,28.0876]
[1780180128795,29.78,73783.02,2.3,-0.44111,0.00019,28.08476]
[1780180133830,29.78,73782.82,2.3,-0.44114,0.00019,28.08507]
[1780180134816,29.78,73782.82,2.3,-0.44114,0.00019,28.08507]
[1780180136834,29.77,73782.85,2.3,-0.44114,0.00019,28.08502]
[1780180138674,29.77,73781.9,2.3,-0.44131,0.00019,28.08651]
[1780180143900,29.77,73779.53,2.3,-0.44175,0.00019,28.09021]
[1780180146481,29.77,73779.46,2.3,-0.44177,0.00019,28.09032]
[1780180152963,29.77,73778.48,2.3,-0.44195,0.00019,28.09181]
[1780180160016,29.77,73778.48,2.3,-0.44194,0.00019,28.09179]
[1780180163073,29.77,73778.48,2.3,-0.44194,0.00019,28.09179]
[1780180164966,29.77,73778.19,2.3,-0.442,0.00019,28.09222]
[1780180170086,29.77,73781.44,2.3,-0.44139,0.00019,28.08712]
[1780180175121,29.77,73781.68,2.3,-0.44134,0.00019,28.08382]
[1780180180156,29.77,73782.07,2.3,-0.44127,0.00019,28.08319]
[1780180193247,29.77,73781.88,2.3,-0.4413,0.00019,28.08347]
[1780180198223,29.77,73781.88,2.3,-0.4413,0.00019,28.08347]
[1780180198290,29.77,73781.88,2.3,-0.4413,0.00019,28.08347]
[1780180198321,29.77,73781.88,2.3,-0.4413,0.00019,28.08347]
[1780180198509,29.77,73781.88,2.3,-0.4413,0.00019,28.08347]
[1780180198647,29.77,73781.88,2.3,-0.4413,0.00019,28.08347]
[1780180198894,29.76,73786.54,2.3,-0.44043,0.00019,28.07604]
[1780180199292,29.76,73798.07,2.3,-0.43828,0.00019,28.05712]
[1780180204330,29.77,73802.75,2.3,-0.43742,0.00019,28.04925]
[1780180207746,29.77,73802.61,2.3,-0.43744,0.00019,28.0495]
[1780180207759,29.77,73802.61,2.3,-0.43744,0.00019,28.0495]
[1780180210841,29.77,73798.95,2.3,-0.43813,0.00019,28.05572]
[1780180210854,29.77,73798.95,2.3,-0.43813,0.00019,28.05572]
[1780180216411,29.77,73796.28,2.3,-0.43863,0.00019,28.06023]
[1780180220169,29.77,73796.11,2.3,-0.43866,0.00019,28.06052]
[1780180226482,29.77,73796.66,2.3,-0.43856,0.00019,28.05964]
[1780180230838,29.77,73796.26,2.3,-0.43864,0.00019,28.06032]
[1780180236552,29.78,73796.44,2.3,-0.4386,0.00019,28.05712]
[1780180238090,29.78,73796.44,2.3,-0.4386,0.00019,28.05712]
[1780180241705,29.78,73796.89,2.3,-0.43852,0.00019,28.05639]
[1780180243328,29.78,73801.45,2.3,-0.43767,0.00019,28.04873]
[1780180243396,29.78,73801.45,2.3,-0.43767,0.00019,28.04873]
[1780180244314,29.78,73802.19,2.3,-0.43753,0.00019,28.04748]
[1780180244323,29.78,73802.19,2.3,-0.43753,0.00019,28.04748]
[1780180250650,29.78,73801.82,2.3,-0.43761,0.00019,28.04816]
[1780180255709,29.78,73802.16,2.3,-0.43755,0.00019,28.04761]
[1780180255732,29.78,73802.16,2.3,-0.43755,0.00019,28.04761]
[1780180255877,29.78,73800.62,2.3,-0.43783,0.00019,28.05023]
[1780180256068,29.78,73800.62,2.3,-0.43783,0.00019,28.05023]
[1780180256105,29.78,73800.62,2.3,-0.43783,0.00019,28.05023]
[1780180256694,29.78,73794.2,2.3,-0.43903,0.00019,28.06096]
[1780180261729,29.78,73791.55,2.3,-0.43952,0.00019,28.06532]
[1780180266765,29.78,73792.2,2.3,-0.4394,0.00019,28.06426]
[1780180273306,29.78,73792.58,2.3,-0.43933,0.00019,28.06364]
[1780180273375,29.78,73792.58,2.3,-0.43933,0.00019,28.06364]
[1780180278853,29.78,73785.34,2.3,-0.44068,0.00019,28.07536]
[1780180283887,29.78,73786.18,2.3,-0.44052,0.00019,28.07401]
[1780180285118,29.78,73786.18,2.3,-0.44052,0.00019,28.07401]
[1780180290943,29.78,73789.47,2.3,-0.43991,0.00019,28.06871]
[1780180294201,29.78,73789.39,2.3,-0.43992,0.00019,28.06591]
[1780180301013,29.78,73789.47,2.3,-0.4399,0.00019,28.06578]
[1780180306048,29.78,73789.46,2.3,-0.43991,0.00019,28.0658]
[1780180311084,29.78,73789.21,2.3,-0.43995,0.00019,28.06621]
[1780180320146,29.78,73789.28,2.3,-0.43994,0.00019,28.06609]
[1780180325182,29.78,73789.45,2.3,-0.43991,0.00019,28.06582]
[1780180330217,29.78,73788.97,2.3,-0.44,0.00019,28.0666]
[1780180333472,29.78,73788.97,2.3,-0.44,0.00019,28.0666]
[1780180340459,29.78,73788.63,2.3,-0.44006,0.00019,28.06715]
[1780180346329,29.78,73789.58,2.3,-0.43988,0.00019,28.06562]
[1780180351364,29.78,73789.82,2.3,-0.43983,0.00019,28.06231]
[1780180357406,29.78,73789.68,2.3,-0.43986,0.00019,28.06254]
[1780180362636,29.78,73790.11,2.3,-0.43978,0.00019,28.06184]
[1780180369490,29.78,73788.33,2.3,-0.44011,0.00019,28.06473]
[1780180374526,29.78,73787.2,2.3,-0.44032,0.00019,28.06655]
[1780180379560,29.78,73787.09,2.3,-0.44034,0.00019,28.06672]
[1780180381486,29.78,73787.12,2.3,-0.44034,0.00019,28.06667]
[1780180386610,29.78,73789.16,2.3,-0.43996,0.00019,28.06338]
[1780180390392,29.78,73789.13,2.3,-0.43996,0.00019,28.06343]
[1780180399701,29.79,73790.55,2.3,-0.4397,0.00019,28.06115]
[1780180400497,29.79,73790.55,2.3,-0.4397,0.00019,28.06115]
[1780180400699,29.79,73790.55,2.3,-0.4397,0.00019,28.06115]
[1780180400749,29.79,73790.55,2.3,-0.4397,0.00019,28.06115]
[1780180401263,29.79,73785.98,2.3,-0.44055,0.00019,28.06853]
[1780180401926,29.79,73785.98,2.3,-0.44055,0.00019,28.06853]
[1780180402352,29.79,73783.52,2.3,-0.44101,0.00019,28.07245]
[1780180407757,29.79,73788.96,2.3,-0.44,0.00019,28.06373]
[1780180412792,29.79,73789.18,2.3,-0.43995,0.00019,28.06045]
[1780180417827,29.79,73789.42,2.3,-0.43991,0.00019,28.06006]
[1780180422862,29.79,73789.33,2.3,-0.43992,0.00019,28.0602]
[1780180431925,29.78,73789.61,2.3,-0.43987,0.00019,28.05974]
[1780180436592,29.78,73789.61,2.3,-0.43987,0.00019,28.05974]
[1780180436629,29.78,73789.61,2.3,-0.43987,0.00019,28.05974]
[1780180436683,29.78,73789.61,2.3,-0.43987,0.00019,28.05974]
[1780180441995,29.79,73795.88,2.3,-0.4387,0.00019,28.04944]
[1780180447030,29.79,73795.84,2.3,-0.43871,0.00019,28.04952]
[1780180451270,29.79,73795.84,2.3,-0.43871,0.00019,28.04952]
[1780180451908,29.79,73795.84,2.3,-0.43871,0.00019,28.04952]
[1780180453198,29.79,73795.27,2.3,-0.43882,0.00019,28.05048]
[1780180453860,29.79,73795.27,2.3,-0.43882,0.00019,28.05048]
[1780180453906,29.79,73795.27,2.3,-0.43882,0.00019,28.05048]
[1780180459283,29.79,73790.41,2.3,-0.43972,0.00019,28.05847]
[1780180465161,29.79,73789.44,2.3,-0.43991,0.00019,28.06005]
[1780180471590,29.79,73792.88,2.3,-0.43927,0.00019,28.05443]
[1780180480503,29.79,73790.57,2.3,-0.43969,0.00019,28.05529]
[1780180481566,29.79,73791.25,2.3,-0.43956,0.00019,28.05419]
[1780180481618,29.79,73791.25,2.3,-0.43956,0.00019,28.05419]
[1780180488321,29.79,73791.35,2.3,-0.43955,0.00019,28.05404]
[1780180502420,29.79,73790.52,2.3,-0.4397,0.00019,28.05542]
[1780180507213,29.79,73790.56,2.3,-0.4397,0.00019,28.05535]
[1780180517525,29.79,73790.53,2.3,-0.4397,0.00019,28.05542]
[1780180523567,29.79,73790.58,2.3,-0.4397,0.00019,28.05535]
[1780180525888,29.79,73790.32,2.3,-0.43974,0.00019,28.05577]
[1780180525921,29.79,73790.32,2.3,-0.43974,0.00019,28.05577]
[1780180527762,29.79,73787.1,2.3,-0.44034,0.00019,28.06098]
[1780180530905,29.79,73786.37,2.3,-0.44048,0.00019,28.06215]
[1780180533529,29.79,73786.44,2.3,-0.44046,0.00019,28.05911]
[1780180538672,29.79,73789.31,2.3,-0.43993,0.00019,28.05449]
[1780180543707,29.79,73789.3,2.3,-0.43993,0.00019,28.05451]
[1780180547269,29.79,73789.31,2.3,-0.43993,0.00019,28.0545]
[1780180551336,29.79,73789.29,2.3,-0.43993,0.00019,28.05453]
[1780180556798,29.79,73790.52,2.3,-0.4397,0.00019,28.05255]
[1780180560010,29.79,73790.64,2.3,-0.43968,0.00019,28.05236]
[1780180572910,29.8,73790.56,2.3,-0.4397,0.00019,28.05252]
[1780180574247,29.8,73790.6,2.3,-0.43969,0.00019,28.05246]
[1780180579959,29.8,73790.64,2.3,-0.43969,0.00019,28.05241]
[1780180588405,29.8,73790.92,2.3,-0.43964,0.00019,28.05196]
[1780180593603,29.8,73790.64,2.3,-0.43969,0.00019,28.04952]
[1780180599095,29.8,73790.71,2.3,-0.43967,0.00019,28.04942]
[1780180604130,29.8,73790.81,2.3,-0.43966,0.00019,28.04928]
[1780180604832,29.8,73790.81,2.3,-0.43966,0.00019,28.04928]
[1780180606240,29.8,73792.59,2.3,-0.43933,0.00019,28.04637]
[1780180607135,29.8,73792.59,2.3,-0.43933,0.00019,28.04637]
[1780180608422,29.8,73796.4,2.3,-0.43862,0.00019,28.04009]
[1780180608433,29.8,73796.4,2.3,-0.43862,0.00019,28.04009]
[1780180614201,29.8,73797.08,2.3,-0.4385,0.00019,28.03899]
[1780180617547,29.8,73797.08,2.3,-0.4385,0.00019,28.03899]
[1780180624271,29.81,73794.57,2.3,-0.43897,0.00019,28.04321]
[1780180631923,29.81,73794.72,2.3,-0.43894,0.00019,28.04297]
[1780180631954,29.81,73794.72,2.3,-0.43894,0.00019,28.04297]
[1780180632576,29.81,73794.72,2.3,-0.43894,0.00019,28.043]
[1780180638369,29.81,73787.99,2.3,-0.44019,0.00019,28.05399]
[1780180643404,29.81,73787.87,2.3,-0.44022,0.00019,28.05418]
[1780180648441,29.81,73788.17,2.3,-0.44016,0.00019,28.0537]
[1780180653477,29.81,73790.2,2.3,-0.43978,0.00019,28.04749]
[1780180658512,29.81,73789.28,2.3,-0.43995,0.00019,28.04899]
[1780180664555,29.81,73790.28,2.3,-0.43977,0.00019,28.04738]
[1780180668616,29.81,73789.35,2.3,-0.43994,0.00019,28.04889]
[1780180674870,29.81,73783.17,2.3,-0.44109,0.00019,28.05878]
[1780180674901,29.81,73783.17,2.3,-0.44109,0.00019,28.05878]
[1780180675081,29.81,73783.17,2.3,-0.44109,0.00019,28.05878]
[1780180675113,29.81,73783.17,2.3,-0.44109,0.00019,28.05878]
[1780180676056,29.81,73783.06,2.3,-0.44111,0.00019,28.05895]
[1780180676142,29.81,73775.46,2.3,-0.44252,0.00019,28.07078]
[1780180678812,29.81,73773.3,2.3,-0.44293,0.00019,28.07408]
[1780180682101,29.81,73771.31,2.3,-0.4433,0.00019,28.0771]
[1780180682972,29.81,73770.91,2.3,-0.44337,0.00019,28.0777]
[1780180683907,29.81,73770.89,2.3,-0.44338,0.00019,28.07773]
[1780180687677,29.81,73770.08,2.3,-0.44353,0.00019,28.07896]
[1780180688649,29.81,73770.12,2.3,-0.44352,0.00019,28.07891]
[1780180689711,29.81,73770.12,2.3,-0.44352,0.00019,28.07891]
[1780180692375,29.81,73770.25,2.3,-0.4435,0.00019,28.07873]
[1780180692406,29.81,73770.25,2.3,-0.4435,0.00019,28.07873]
[1780180692411,29.81,73770.25,2.3,-0.4435,0.00019,28.07873]
[1780180692450,29.81,73770.25,2.3,-0.4435,0.00019,28.07873]
[1780180692730,29.81,73770.25,2.3,-0.4435,0.00019,28.07873]
[1780180692768,29.81,73770.25,2.3,-0.4435,0.00019,28.07873]
[1780180692776,29.81,73770.25,2.3,-0.4435,0.00019,28.07873]
[1780180692909,29.81,73770.25,2.3,-0.4435,0.00019,28.07873]
[1780180693057,29.81,73770.25,2.3,-0.4435,0.00019,28.07873]
[1780180693280,29.81,73770.25,2.3,-0.4435,0.00019,28.07873]
[1780180693068,29.81,73764.6,2.3,-0.44455,0.00019,28.08712]
[1780180693503,29.81,73764.6,2.3,-0.44455,0.00019,28.08712]
[1780180693653,29.81,73764.6,2.3,-0.44455,0.00019,28.08712]
[1780180693875,29.81,73764.6,2.3,-0.44455,0.00019,28.08712]
[1780180694068,29.81,73764.6,2.3,-0.44455,0.00019,28.08712]
[1780180694137,29.81,73753.47,2.3,-0.44663,0.00019,28.10307]
[1780180696066,29.81,73748.26,2.3,-0.4476,0.00019,28.11028]
[1780180697209,29.81,73747.34,2.3,-0.44777,0.00019,28.11154]
[1780180704655,29.82,73747.22,2.3,-0.4478,0.00019,28.11178]
[1780180704835,29.82,73747.15,2.3,-0.44782,0.00019,28.11188]
[1780180709869,29.82,73748.92,2.3,-0.44749,0.00019,28.10954]
[1780180715615,29.83,73753.16,2.3,-0.44671,0.00019,28.10081]
[1780180720947,29.84,73751.26,2.3,-0.44707,0.00019,28.10353]
[1780180725984,29.84,73746.51,2.3,-0.44796,0.00019,28.11009]
[1780180731019,29.85,73746.01,2.3,-0.44806,0.00019,28.11084]
[1780180734592,29.85,73745.62,2.3,-0.44814,0.00019,28.11141]
[1780180734641,29.85,73745.62,2.3,-0.44814,0.00019,28.11141]
[1780180735048,29.85,73740.39,2.3,-0.44912,0.00019,28.11838]
[1780180737224,29.85,73738.14,2.3,-0.44954,0.00019,28.12133]
[1780180737324,29.85,73734.79,2.3,-0.45016,0.00019,28.12566]
[1780180740490,29.85,73735.93,2.3,-0.44995,0.00019,28.1242]
[1780180741005,29.85,73735.93,2.3,-0.44995,0.00019,28.1242]
[1780180741274,29.85,73735.93,2.3,-0.44995,0.00019,28.1242]
[1780180748139,29.85,73741.07,2.3,-0.44899,0.00019,28.11746]
[1780180753174,29.84,73741.04,2.3,-0.44899,0.00019,28.11745]
[1780180755727,29.84,73741.19,2.3,-0.44896,0.00019,28.11724]
[1780180761232,29.84,73741.72,2.3,-0.44886,0.00019,28.11653]
[1780180766267,29.84,73741.93,2.3,-0.44882,0.00019,28.11626]
[1780180771302,29.85,73741.98,2.3,-0.44881,0.00019,28.11331]
[1780180776337,29.85,73734.57,2.3,-0.4502,0.00019,28.12299]
[1780180781372,29.85,73733.97,2.3,-0.45031,0.00019,28.12378]
[1780180782360,29.85,73733.97,2.3,-0.45031,0.00019,28.12378]
[1780180782457,29.85,73733.97,2.3,-0.45031,0.00019,28.12378]
[1780180793458,29.86,73729.73,2.3,-0.45111,0.00019,28.12919]
[1780180800751,29.86,73729.53,2.3,-0.45115,0.00019,28.12946]
[1780180801339,29.86,73729.53,2.3,-0.45115,0.00019,28.12946]
[1780180801360,29.86,73729.53,2.3,-0.45115,0.00019,28.12946]
[1780180801373,29.86,73729.53,2.3,-0.45115,0.00019,28.12946]
[1780180801433,29.86,73729.26,2.3,-0.4512,0.00019,28.12982]
[1780180801532,29.86,73729.26,2.3,-0.4512,0.00019,28.12982]
[1780180802522,29.86,73717.7,2.3,-0.45336,0.00019,28.1438]
[1780180805223,29.86,73717.24,2.3,-0.45345,0.00019,28.14434]
[1780180805236,29.86,73717.24,2.3,-0.45345,0.00019,28.14434]
[1780180805515,29.86,73717.27,2.3,-0.45344,0.00019,28.14431]
[1780180805543,29.86,73700.91,2.3,-0.4565,0.00019,28.16262]
[1780180806581,29.86,73700.91,2.3,-0.4565,0.00019,28.16262]
[1780180807139,29.86,73700.91,2.3,-0.4565,0.00019,28.16262]
[1780180807198,29.86,73698.65,2.3,-0.45692,0.00019,28.16503]
[1780180812597,29.86,73700.82,2.3,-0.45652,0.00019,28.16274]
[1780180816430,29.86,73703.2,2.3,-0.45607,0.00019,28.16018]
[1780180820749,29.87,73706.86,2.3,-0.45539,0.00019,28.15618]
[1780180820788,29.87,73706.86,2.3,-0.45539,0.00019,28.15618]
[1780180820814,29.87,73706.86,2.3,-0.45539,0.00019,28.15618]
[1780180821499,29.87,73706.89,2.3,-0.45539,0.00019,28.15615]
[1780180826894,29.87,73717.69,2.3,-0.45337,0.00019,28.14385]
[1780180830040,29.87,73716.09,2.3,-0.45367,0.00019,28.14572]
[1780180830058,29.87,73716.09,2.3,-0.45367,0.00019,28.14572]
[1780180835759,29.87,73710.27,2.3,-0.45475,0.00019,28.14947]
[1780180840794,29.87,73711.49,2.3,-0.45452,0.00019,28.14809]
[1780180850869,29.87,73713.06,2.3,-0.45423,0.00019,28.1463]
[1780180852460,29.87,73713.0,2.3,-0.45424,0.00019,28.14637]
[1780180852463,29.87,73713.0,2.3,-0.45424,0.00019,28.14637]
[1780180857917,29.87,73717.27,2.3,-0.45345,0.00019,28.14145]
[1780180860615,29.87,73718.75,2.3,-0.45317,0.00019,28.13972]
[1780180862524,29.87,73720.72,2.3,-0.4528,0.00019,28.13739]
[1780180867988,29.87,73717.16,2.3,-0.45347,0.00019,28.14161]
[1780180869477,29.87,73717.29,2.3,-0.45345,0.00019,28.14146]
[1780180875450,29.87,73717.28,2.3,-0.45345,0.00019,28.14148]
[1780180877051,29.87,73711.05,2.3,-0.45461,0.00019,28.14866]
[1780180882086,29.87,73710.13,2.3,-0.45479,0.00019,28.1497]
[1780180887120,29.87,73713.74,2.3,-0.45411,0.00019,28.1456]
[1780180888888,29.87,73713.7,2.3,-0.45412,0.00019,28.14565]
[1780180894170,29.87,73714.62,2.3,-0.45395,0.00019,28.14168]
[1780180899205,29.88,73721.24,2.3,-0.45271,0.00019,28.13392]
[1780180905249,29.88,73722.03,2.3,-0.45257,0.00019,28.133]
[1780180910285,29.88,73723.8,2.3,-0.45224,0.00019,28.13089]
[1780180913972,29.88,73724.23,2.3,-0.45216,0.00019,28.13039]
[1780180919351,29.88,73731.48,2.3,-0.45081,0.00019,28.12145]
[1780180920749,29.88,73731.48,2.3,-0.45081,0.00019,28.12145]
[1780180921365,29.88,73734.96,2.3,-0.45016,0.00019,28.11702]
[1780180926400,29.88,73739.25,2.3,-0.44936,0.00019,28.11151]
[1780180927332,29.88,73739.25,2.3,-0.44936,0.00019,28.11151]
[1780180927407,29.88,73737.42,2.3,-0.4497,0.00019,28.1139]
[1780180931524,29.88,73735.11,2.3,-0.45013,0.00019,28.11685]
[1780180932442,29.88,73735.87,2.3,-0.44999,0.00019,28.11587]
[1780180937478,29.88,73735.89,2.3,-0.44999,0.00019,28.11586]
[1780180939439,29.88,73735.75,2.3,-0.45001,0.00019,28.11604]
[1780180939492,29.88,73734.85,2.3,-0.45018,0.00019,28.11719]
[1780180948556,29.89,73732.16,2.3,-0.45069,0.00019,28.12066]
[1780180959641,29.89,73732.22,2.3,-0.45068,0.00019,28.11769]
[1780180966682,29.9,73732.36,2.3,-0.45066,0.00019,28.1176]
[1780180971716,29.9,73733.32,2.3,-0.45048,0.00019,28.11642]
[1780180979772,29.9,73732.63,2.3,-0.45062,0.00019,28.11733]
[1780180984808,29.91,73732.57,2.3,-0.45063,0.00019,28.11744]
[1780180989843,29.91,73732.12,2.3,-0.45072,0.00019,28.11804]
[1780180994878,29.91,73731.62,2.3,-0.45082,0.00019,28.11869]
[1780180999913,29.91,73731.7,2.3,-0.4508,0.00019,28.11861]
[1780181004948,29.92,73731.87,2.3,-0.45077,0.00019,28.11842]
[1780181009983,29.92,73731.95,2.3,-0.45076,0.00019,28.11835]
[1780181016025,29.92,73731.87,2.3,-0.45078,0.00019,28.11556]
[1780181021060,29.92,73732.11,2.3,-0.45073,0.00019,28.11528]
[1780181031130,29.93,73732.11,2.3,-0.45074,0.00019,28.11533]
[1780181040194,29.93,73731.18,2.3,-0.45092,0.00019,28.11653]
[1780181041818,29.93,73730.44,2.3,-0.45105,0.00019,28.11745]
[1780181043226,29.93,73730.29,2.3,-0.45108,0.00019,28.11764]
[1780181043710,29.93,73730.26,2.3,-0.45109,0.00019,28.11768]
[1780181043753,29.93,73730.26,2.3,-0.45109,0.00019,28.11768]
[1780181044223,29.93,73723.73,2.3,-0.45231,0.00019,28.12568]
[1780181044955,29.93,73723.73,2.3,-0.45231,0.00019,28.12568]
[1780181045020,29.93,73723.73,2.3,-0.45231,0.00019,28.12568]
[1780181045180,29.93,73723.73,2.3,-0.45231,0.00019,28.12568]
[1780181049110,29.93,73718.11,2.3,-0.45335,0.00019,28.13235]
[1780181049766,29.93,73717.8,2.3,-0.45341,0.00019,28.13271]
[1780181049910,29.93,73717.8,2.3,-0.45341,0.00019,28.13271]
[1780181050048,29.93,73717.8,2.3,-0.45341,0.00019,28.13271]
[1780181053298,29.93,73711.51,2.3,-0.45458,0.00019,28.13993]
[1780181053348,29.93,73711.51,2.3,-0.45458,0.00019,28.13993]
[1780181060334,29.93,73712.18,2.3,-0.45446,0.00019,28.13917]
[1780181066376,29.93,73713.63,2.3,-0.45419,0.00019,28.13752]
[1780181066799,29.93,73713.63,2.3,-0.45419,0.00019,28.13752]
[1780181066808,29.93,73713.63,2.3,-0.45419,0.00019,28.13752]
[1780181066823,29.93,73713.63,2.3,-0.45419,0.00019,28.13752]
[1780181072542,29.93,73717.33,2.3,-0.45349,0.00019,28.13032]
[1780181074270,29.93,73717.28,2.3,-0.4535,0.00019,28.13038]
[1780181074278,29.93,73717.28,2.3,-0.4535,0.00019,28.13038]
[1780181074333,29.93,73717.28,2.3,-0.4535,0.00019,28.13038]
[1780181074509,29.93,73717.28,2.3,-0.4535,0.00019,28.13038]
[1780181075333,29.93,73716.86,2.3,-0.45358,0.00019,28.13086]
[1780181081654,29.93,73711.77,2.3,-0.45453,0.00019,28.1367]
[1780181090116,29.93,73712.12,2.3,-0.45446,0.00019,28.1363]
[1780181091500,29.93,73712.12,2.3,-0.45446,0.00019,28.1363]
[1780181092036,29.93,73712.33,2.3,-0.45442,0.00019,28.13606]
[1780181097600,29.93,73710.87,2.3,-0.4547,0.00019,28.13772]
[1780181102637,29.93,73710.8,2.3,-0.45471,0.00019,28.1378]
[1780181111699,29.93,73710.97,2.3,-0.45468,0.00019,28.13762]
[1780181118748,29.93,73710.23,2.3,-0.45482,0.00019,28.13846]
[1780181123785,29.93,73710.09,2.3,-0.45485,0.00019,28.13862]
[1780181133855,29.93,73710.09,2.3,-0.45484,0.00019,28.13572]
[1780181140904,29.93,73710.0,2.3,-0.45486,0.00019,28.13583]
[1780181147958,29.94,73710.0,2.3,-0.45486,0.00019,28.13583]
[1780181152992,29.94,73709.74,2.3,-0.45491,0.00019,28.13613]
[1780181158028,29.94,73710.08,2.3,-0.45485,0.00019,28.13576]
[1780181161161,29.94,73710.1,2.3,-0.45485,0.00019,28.13574]
[1780181162057,29.94,73719.15,2.3,-0.45316,0.00019,28.12535]
[1780181164826,29.94,73724.11,2.3,-0.45223,0.00019,28.11944]
[1780181167808,29.94,73724.88,2.3,-0.45209,0.00019,28.11851]
[1780181167819,29.94,73724.88,2.3,-0.45209,0.00019,28.11851]
[1780181171102,29.94,73726.39,2.3,-0.45181,0.00019,28.11667]
[1780181172134,29.94,73740.59,2.3,-0.44916,0.00019,28.09872]
[1780181173115,29.94,73740.59,2.3,-0.44916,0.00019,28.09872]
[1780181174304,29.94,73745.47,2.3,-0.44826,0.00019,28.09227]
[1780181175134,29.94,73745.59,2.3,-0.44823,0.00019,28.09212]
[1780181180574,29.94,73745.74,2.3,-0.44821,0.00019,28.09196]
[1780181186232,29.94,73746.34,2.3,-0.4481,0.00019,28.09115]
[1780181191270,29.94,73746.68,2.3,-0.44803,0.00019,28.0878]
[1780181198522,29.95,73746.81,2.3,-0.44801,0.00019,28.08766]
[1780181198729,29.95,73746.81,2.3,-0.44801,0.00019,28.08766]
[1780181198788,29.95,73746.81,2.3,-0.44802,0.00019,28.08769]
[1780181200723,29.95,73746.81,2.3,-0.44802,0.00019,28.08769]
[1780181207382,29.95,73746.34,2.3,-0.44811,0.00019,28.08838]
[1780181212119,29.95,73746.46,2.3,-0.44809,0.00019,28.08824]
[1780181217743,29.96,73746.34,2.3,-0.44812,0.00019,28.08842]
[1780181222341,29.96,73745.15,2.3,-0.44834,0.00019,28.09006]
[1780181222505,29.96,73745.15,2.3,-0.44834,0.00019,28.09006]
[1780181222570,29.96,73743.3,2.3,-0.44869,0.00019,28.09252]
[1780181228533,29.96,73741.35,2.3,-0.44905,0.00019,28.09506]
[1780181235582,29.95,73741.3,2.3,-0.44905,0.00019,28.09504]
[1780181240617,29.95,73740.31,2.3,-0.44922,0.00019,28.09628]
[1780181244278,29.94,73741.48,2.3,-0.449,0.00019,28.09471]
[1780181244397,29.94,73741.48,2.3,-0.449,0.00019,28.09471]
[1780181249680,29.94,73748.96,2.3,-0.44761,0.00019,28.08473]
[1780181249958,29.94,73748.96,2.3,-0.44761,0.00019,28.08473]
[1780181250201,29.94,73748.96,2.3,-0.44761,0.00019,28.08473]
[1780181250687,29.94,73756.31,2.3,-0.44625,0.00019,28.07458]
[1780181256729,29.94,73760.73,2.3,-0.44541,0.00019,28.06531]
[1780181262771,29.93,73760.93,2.3,-0.44537,0.00019,28.06495]
[1780181266621,29.93,73760.65,2.3,-0.44541,0.00019,28.06532]
[1780181271834,29.92,73760.04,2.3,-0.44552,0.00019,28.0661]
[1780181276869,29.92,73760.41,2.3,-0.44544,0.00019,28.06548]
[1780181282743,29.91,73761.25,2.3,-0.44528,0.00019,28.06421]
[1780181282754,29.91,73761.25,2.3,-0.44528,0.00019,28.06421]
[1780181282811,29.91,73762.33,2.3,-0.44507,0.00019,28.06263]
[1780181286112,29.91,73760.58,2.3,-0.4454,0.00019,28.06511]
[1780181291974,29.9,73759.68,2.3,-0.44555,0.00019,28.06626]
[1780181297009,29.89,73759.9,2.3,-0.4455,0.00019,28.06586]
[1780181300658,29.89,73759.75,2.3,-0.44552,0.00019,28.06603]
[1780181300759,29.89,73759.73,2.3,-0.44552,0.00019,28.06602]
[1780181306072,29.88,73760.13,2.3,-0.44544,0.00019,28.06537]
[1780181312114,29.87,73759.91,2.3,-0.44547,0.00019,28.06268]
[1780181317986,29.87,73759.95,2.3,-0.44546,0.00019,28.06258]
[1780181324201,29.87,73756.09,2.3,-0.44617,0.00019,28.06799]
[1780181329237,29.86,73756.26,2.3,-0.44613,0.00019,28.06772]
[1780181334310,29.86,73756.71,2.3,-0.44605,0.00019,28.06706]
[1780181338363,29.86,73756.19,2.3,-0.44614,0.00019,28.06779]
[1780181340320,29.86,73756.24,2.3,-0.44614,0.00019,28.06773]
[1780181346358,29.87,73756.1,2.3,-0.44617,0.00019,28.06797]
[1780181351393,29.86,73758.05,2.3,-0.4458,0.00019,28.0652]
[1780181354115,29.87,73757.96,2.3,-0.44582,0.00019,28.06535]
[1780181360456,29.86,73758.0,2.3,-0.4458,0.00019,28.06522]
[1780181365490,29.86,73758.19,2.3,-0.44576,0.00019,28.06487]
[1780181370526,29.85,73759.15,2.3,-0.44557,0.00019,28.06342]
[1780181375561,29.85,73764.42,2.3,-0.44458,0.00019,28.0528]
[1780181380596,29.84,73765.46,2.3,-0.44438,0.00019,28.05121]
[1780181386639,29.84,73765.96,2.3,-0.44428,0.00019,28.0504]
[1780181392680,29.83,73765.17,2.3,-0.44442,0.00019,28.05149]
[1780181397716,29.83,73765.55,2.3,-0.44434,0.00019,28.05087]
[1780181402751,29.82,73764.43,2.3,-0.44455,0.00019,28.05246]
[1780181405105,29.82,73764.12,2.3,-0.4446,0.00019,28.0529]
[1780181405516,29.82,73764.12,2.3,-0.4446,0.00019,28.0529]
[1780181405772,29.82,73757.18,2.3,-0.4459,0.00019,28.06291]
[1780181408186,29.82,73757.59,2.3,-0.44582,0.00019,28.0623]
[1780181416849,29.82,73757.88,2.3,-0.44576,0.00019,28.06183]
[1780181422891,29.81,73757.84,2.3,-0.44576,0.00019,28.06186]
[1780181427927,29.81,73757.43,2.3,-0.44584,0.00019,28.06242]
[1780181432962,29.81,73758.73,2.3,-0.44559,0.00019,28.05761]
[1780181436894,29.81,73758.68,2.3,-0.4456,0.00019,28.05768]
[1780181442028,29.8,73757.62,2.3,-0.44578,0.00019,28.05911]
[1780181445779,29.8,73757.7,2.3,-0.44577,0.00019,28.05899]
[1780181451095,29.8,73757.04,2.3,-0.44588,0.00019,28.05986]
[1780181456130,29.8,73757.28,2.3,-0.44584,0.00019,28.0595]
[1780181461165,29.79,73757.23,2.3,-0.44584,0.00019,28.05954]
[1780181466201,29.79,73757.26,2.3,-0.44584,0.00019,28.05948]
[1780181471236,29.79,73757.1,2.3,-0.44586,0.00019,28.05968]
[1780181473981,29.79,73757.49,2.3,-0.44579,0.00019,28.05912]
[1780181479292,29.78,73762.43,2.3,-0.44486,0.00019,28.05191]
[1780181484327,29.78,73763.52,2.3,-0.44465,0.00019,28.05025]
[1780181491376,29.77,73762.56,2.3,-0.44481,0.00019,28.04863]
[1780181496411,29.77,73763.17,2.3,-0.44469,0.00019,28.04768]
[1780181501446,29.76,73764.22,2.3,-0.44449,0.00019,28.04607]
[1780181506481,29.76,73764.96,2.3,-0.44435,0.00019,28.04493]
[1780181511520,29.76,73765.21,2.3,-0.44429,0.00019,28.0445]
[1780181516556,29.75,73769.56,2.3,-0.44348,0.00019,28.03796]
[1780181522878,29.75,73768.79,2.3,-0.44362,0.00019,28.0391]
[1780181529647,29.75,73761.17,2.3,-0.44503,0.00019,28.05026]
[1780181532098,29.74,73761.08,2.3,-0.44505,0.00019,28.05038]
[1780181537703,29.75,73758.93,2.3,-0.44546,0.00019,28.05359]
[1780181540394,29.75,73758.98,2.3,-0.44546,0.00019,28.05356]
[1780181545759,29.75,73759.3,2.3,-0.44539,0.00019,28.05305]
[1780181550794,29.75,73759.28,2.3,-0.44539,0.00019,28.05301]
[1780181557843,29.74,73759.47,2.3,-0.44534,0.00019,28.04973]
[1780181562878,29.74,73762.31,2.3,-0.4448,0.00019,28.04553]
[1780181567913,29.73,73762.05,2.3,-0.44484,0.00019,28.04586]
[1780181572948,29.73,73760.45,2.3,-0.44514,0.00019,28.04814]
[1780181578990,29.72,73759.61,2.3,-0.44529,0.00019,28.04929]
[1780181586039,29.72,73760.06,2.3,-0.4452,0.00019,28.04855]
[1780181600137,29.71,73760.09,2.3,-0.44517,0.00019,28.04835]
[1780181605172,29.7,73759.66,2.3,-0.44525,0.00019,28.04892]
[1780181610207,29.7,73759.73,2.3,-0.44523,0.00019,28.04876]
[1780181615242,29.7,73759.77,2.3,-0.44521,0.00019,28.04573]
[1780181622291,29.69,73761.29,2.3,-0.44492,0.00019,28.04344]
[1780181632361,29.68,73761.29,2.3,-0.44491,0.00019,28.04335]
[1780181637396,29.68,73761.18,2.3,-0.44493,0.00019,28.04346]
[1780181647467,29.67,73761.18,2.3,-0.44492,0.00019,28.04337]
[1780181653509,29.67,73761.28,2.3,-0.44489,0.00019,28.04316]
[1780181663579,29.66,73760.96,2.3,-0.44494,0.00019,28.04353]
[1780181666980,29.66,73761.31,2.3,-0.44488,0.00019,28.043]
[1780181672650,29.67,73761.24,2.3,-0.4449,0.00019,28.04029]
[1780181677818,29.67,73761.21,2.3,-0.44491,0.00019,28.04039]
[1780181679787,29.68,73761.21,2.3,-0.44491,0.00019,28.04043]
[1780181685747,29.68,73766.06,2.3,-0.444,0.00019,28.03324]
[1780181690782,29.67,73766.57,2.3,-0.4439,0.00019,28.03244]
[1780181696825,29.67,73766.49,2.3,-0.44391,0.00019,28.03252]
[1780181701860,29.67,73767.59,2.3,-0.4437,0.00019,28.03084]
[1780181707902,29.67,73767.97,2.3,-0.44363,0.00019,28.03023]
[1780181714951,29.66,73767.37,2.3,-0.44374,0.00019,28.0311]
[1780181719986,29.66,73767.68,2.3,-0.44367,0.00019,28.0306]
[1780181725022,29.66,73767.5,2.3,-0.44371,0.00019,28.03084]
[1780181730057,29.66,73767.35,2.3,-0.44373,0.00019,28.03104]
[1780181735092,29.66,73767.45,2.3,-0.44371,0.00019,28.02794]
[1780181740128,29.65,73766.06,2.3,-0.44396,0.00019,28.03]
[1780181745163,29.65,73765.82,2.3,-0.44401,0.00019,28.03033]
[1780181751204,29.65,73765.9,2.3,-0.44399,0.00019,28.03018]
[1780181756240,29.65,73765.95,2.3,-0.44398,0.00019,28.03007]
[1780181758496,29.65,73765.95,2.3,-0.44398,0.00019,28.03007]
[1780181761731,29.65,73765.95,2.3,-0.44398,0.00019,28.03009]
[1780181767317,29.65,73765.87,2.3,-0.44399,0.00019,28.0302]
[1780181775374,29.64,73765.86,2.3,-0.44399,0.00019,28.03016]
[1780181778395,29.64,73759.67,2.3,-0.44515,0.00019,28.03929]
[1780181783430,29.64,73759.67,2.3,-0.44514,0.00019,28.03924]
[1780181788465,29.64,73759.11,2.3,-0.44524,0.00019,28.04001]
[1780181797542,29.63,73759.05,2.3,-0.44524,0.00019,28.03709]
[1780181809626,29.62,73759.27,2.3,-0.44519,0.00019,28.03666]
[1780181815667,29.62,73759.77,2.3,-0.44509,0.00019,28.03588]
[1780181820705,29.62,73760.5,2.3,-0.44495,0.00019,28.03476]
[1780181823172,29.62,73760.54,2.3,-0.44494,0.00019,28.0347]
[1780181829767,29.61,73760.6,2.3,-0.44492,0.00019,28.03454]
[1780181832908,29.61,73760.59,2.3,-0.44492,0.00019,28.03454]
[1780181833940,29.61,73760.59,2.3,-0.44492,0.00019,28.03453]
[1780181835901,29.61,73760.59,2.3,-0.44492,0.00019,28.03452]
[1780181836900,29.61,73760.59,2.3,-0.44492,0.00019,28.0345]
[1780181837760,29.61,73760.59,2.3,-0.44492,0.00019,28.0345]
[1780181839870,29.61,73760.59,2.3,-0.44492,0.00019,28.03449]
[1780181846886,29.6,73760.59,2.3,-0.44491,0.00019,28.03442]
[1780181858970,29.6,73760.65,2.3,-0.44489,0.00019,28.03133]
[1780181865012,29.59,73760.81,2.3,-0.44485,0.00019,28.03106]
[1780181871054,29.59,73760.94,2.3,-0.44482,0.00019,28.03083]
[1780181878210,29.59,73760.68,2.3,-0.44487,0.00019,28.0312]
[1780181878212,29.59,73760.68,2.3,-0.44487,0.00019,28.0312]
[1780181878389,29.59,73760.68,2.3,-0.44487,0.00019,28.0312]
[1780181879110,29.59,73765.56,2.3,-0.44395,0.00019,28.02391]
[1780181880582,29.59,73765.56,2.3,-0.44395,0.00019,28.02391]
[1780181886552,29.59,73768.47,2.3,-0.4434,0.00019,28.01947]
[1780181889553,29.58,73772.27,2.3,-0.44268,0.00019,28.01362]
[1780181889621,29.58,73772.27,2.3,-0.44268,0.00019,28.01362]
[1780181895222,29.58,73773.87,2.3,-0.44238,0.00019,28.01113]
[1780181897236,29.58,73781.94,2.3,-0.44086,0.00019,27.99839]
[1780181899250,29.58,73790.5,2.3,-0.43926,0.00019,27.98444]
[1780181904285,29.59,73792.18,2.3,-0.43894,0.00019,27.98168]
[1780181913348,29.59,73792.21,2.3,-0.43894,0.00019,27.97877]
[1780181919390,29.59,73792.03,2.3,-0.43898,0.00019,27.97913]
[1780181926438,29.6,73793.15,2.3,-0.43877,0.00019,27.97733]
[1780181930472,29.6,73793.42,2.3,-0.43873,0.00019,27.9769]
[1780181935994,29.6,73793.45,2.3,-0.43872,0.00019,27.97688]
[1780181937796,29.6,73793.45,2.3,-0.43873,0.00019,27.97693]
[1780181942171,29.61,73793.53,2.3,-0.43872,0.00019,27.97684]
[1780181948032,29.61,73788.59,2.3,-0.43965,0.00019,27.98508]
[1780181953413,29.61,73787.0,2.3,-0.43995,0.00019,27.98772]
[1780181954420,29.61,73787.13,2.3,-0.43993,0.00019,27.98752]
[1780181959671,29.61,73788.34,2.3,-0.4397,0.00019,27.98558]
[1780181964707,29.62,73788.21,2.3,-0.43973,0.00019,27.98583]
[1780181972713,29.62,73788.32,2.3,-0.43971,0.00019,27.98565]
[1780181972728,29.62,73788.32,2.3,-0.43971,0.00019,27.98565]
[1780181972770,29.62,73788.32,2.3,-0.43971,0.00019,27.98565]
[1780181973772,29.62,73781.1,2.3,-0.44107,0.00019,27.99446]
[1780181984977,29.62,73781.43,2.3,-0.44101,0.00019,27.99395]
[1780181993380,29.62,73781.34,2.3,-0.44103,0.00019,27.99417]
[1780181999955,29.63,73781.34,2.3,-0.44104,0.00019,27.99423]
[1780182004994,29.63,73785.84,2.3,-0.44019,0.00019,27.98701]
[1780182005987,29.63,73785.84,2.3,-0.44019,0.00019,27.98701]
[1780182011037,29.63,73788.07,2.3,-0.43978,0.00019,27.98341]
[1780182014889,29.63,73788.26,2.3,-0.43974,0.00019,27.98312]
[1780182014905,29.63,73788.26,2.3,-0.43974,0.00019,27.98312]
[1780182016429,29.63,73788.3,2.3,-0.43974,0.00019,27.98307]
[1780182022114,29.64,73786.93,2.3,-0.44,0.00019,27.98535]
[1780182028156,29.64,73784.17,2.3,-0.44052,0.00019,27.98986]
[1780182033191,29.64,73781.49,2.3,-0.44102,0.00019,27.99125]
[1780182038226,29.64,73781.81,2.3,-0.44096,0.00019,27.99077]
[1780182043261,29.64,73782.32,2.3,-0.44087,0.00019,27.98999]
[1780182049303,29.65,73783.22,2.3,-0.44071,0.00019,27.98858]
[1780182051227,29.65,73782.95,2.3,-0.44076,0.00019,27.98902]
[1780182057376,29.65,73787.78,2.3,-0.43985,0.00019,27.98123]
[1780182058121,29.65,73787.78,2.3,-0.43985,0.00019,27.98123]
[1780182063418,29.65,73788.32,2.3,-0.43976,0.00019,27.98038]
[1780182071473,29.65,73788.54,2.3,-0.43972,0.00019,27.98006]
[1780182076509,29.65,73788.16,2.3,-0.43979,0.00019,27.98071]
[1780182081544,29.65,73787.47,2.3,-0.43992,0.00019,27.98186]
[1780182086579,29.66,73787.84,2.3,-0.43986,0.00019,27.98128]
[1780182086989,29.66,73787.84,2.3,-0.43986,0.00019,27.98128]
[1780182087036,29.66,73787.84,2.3,-0.43986,0.00019,27.98128]
[1780182087214,29.66,73787.84,2.3,-0.43986,0.00019,27.98128]
[1780182087586,29.66,73780.99,2.3,-0.44114,0.00019,27.99233]
[1780182087995,29.66,73780.99,2.3,-0.44114,0.00019,27.99233]
[1780182090315,29.66,73779.12,2.3,-0.44149,0.00019,27.9953]
[1780182090330,29.66,73779.12,2.3,-0.44149,0.00019,27.9953]
[1780182090353,29.66,73779.12,2.3,-0.44149,0.00019,27.9953]
[1780182095642,29.66,73789.7,2.3,-0.43951,0.00019,27.97535]
[1780182097596,29.66,73791.38,2.3,-0.43919,0.00019,27.97259]
[1780182097644,29.66,73791.38,2.3,-0.43919,0.00019,27.97259]
[1780182097695,29.66,73791.38,2.3,-0.43919,0.00019,27.97259]
[1780182098019,29.66,73791.31,2.3,-0.43921,0.00019,27.97271]
[1780182103436,29.66,73799.09,2.3,-0.43776,0.00019,27.95971]
[1780182104085,29.66,73800.0,2.3,-0.43759,0.00019,27.95817]
[1780182105712,29.66,73806.79,2.3,-0.43632,0.00019,27.94645]
[1780182107459,29.67,73812.44,2.3,-0.43526,0.00019,27.93649]
[1780182109560,29.67,73811.98,2.3,-0.43535,0.00019,27.93733]
[1780182109892,29.67,73812.8,2.3,-0.4352,0.00019,27.93591]
[1780182110078,29.67,73812.8,2.3,-0.4352,0.00019,27.93591]
[1780182110296,29.67,73812.8,2.3,-0.4352,0.00019,27.93591]
[1780182110374,29.67,73812.84,2.3,-0.43519,0.00019,27.93586]
[1780182111327,29.67,73821.12,2.3,-0.43365,0.00019,27.92088]
[1780182113764,29.67,73822.62,2.3,-0.43337,0.00019,27.91813]
[1780182114505,29.67,73822.62,2.3,-0.43337,0.00019,27.91813]
[1780182115239,29.67,73822.99,2.3,-0.4333,0.00019,27.91749]
[1780182121708,29.68,73825.37,2.3,-0.43287,0.00019,27.91318]
[1780182121874,29.68,73825.48,2.3,-0.43285,0.00019,27.913]
[1780182121915,29.68,73825.48,2.3,-0.43285,0.00019,27.913]
[1780182122121,29.68,73828.49,2.3,-0.43229,0.00019,27.90739]
[1780182123089,29.68,73828.49,2.3,-0.43229,0.00019,27.90739]
[1780182124373,29.68,73832.31,2.3,-0.43158,0.00019,27.90018]
[1780182125700,29.68,73837.0,2.3,-0.43071,0.00019,27.8912]
[1780182125731,29.68,73837.0,2.3,-0.43071,0.00019,27.8912]
[1780182125950,29.68,73836.89,2.3,-0.43073,0.00019,27.89141]
[1780182126859,29.68,73846.08,2.3,-0.42902,0.00019,27.87342]
[1780182127812,29.68,73846.08,2.3,-0.42902,0.00019,27.87342]
[1780182128083,29.68,73846.08,2.3,-0.42902,0.00019,27.87342]
[1780182129881,29.68,73856.7,2.3,-0.42704,0.00019,27.85199]
[1780182131580,29.68,73856.7,2.3,-0.42704,0.00019,27.85199]
[1780182133314,29.68,73858.15,2.3,-0.42677,0.00019,27.849]
[1780182133316,29.68,73858.15,2.3,-0.42677,0.00019,27.849]
[1780182133399,29.68,73858.15,2.3,-0.42677,0.00019,27.849]
[1780182134765,29.68,73856.95,2.3,-0.42699,0.00019,27.85146]
[1780182138499,29.68,73857.07,2.3,-0.42697,0.00019,27.85121]
[1780182138832,29.68,73857.07,2.3,-0.42697,0.00019,27.8512]
[1780182138939,29.68,73857.07,2.3,-0.42697,0.00019,27.8512]
[1780182139167,29.68,73857.07,2.3,-0.42697,0.00019,27.8512]
[1780182139191,29.68,73857.07,2.3,-0.42697,0.00019,27.8512]
[1780182139259,29.68,73868.73,2.3,-0.4248,0.00019,27.82682]
[1780182140465,29.68,73868.73,2.3,-0.4248,0.00019,27.82682]
[1780182141970,29.68,73873.28,2.3,-0.42396,0.00019,27.81708]
[1780182143077,29.68,73872.88,2.3,-0.42403,0.00019,27.81795]
[1780182144044,29.68,73872.03,2.3,-0.42419,0.00019,27.81979]
[1780182150023,29.68,73872.65,2.3,-0.42408,0.00019,27.81849]
[1780182151145,29.68,73872.65,2.3,-0.42408,0.00019,27.81849]
[1780182157072,29.68,73872.57,2.3,-0.42408,0.00019,27.81564]
[1780182160179,29.68,73872.57,2.3,-0.42408,0.00019,27.81564]
[1780182167143,29.68,73873.66,2.3,-0.42387,0.00019,27.8132]
[1780182172103,29.68,73873.71,2.3,-0.42386,0.00019,27.81303]
[1780182174432,29.68,73876.4,2.3,-0.42336,0.00019,27.80718]
[1780182184263,29.67,73877.41,2.3,-0.42315,0.00019,27.80481]
[1780182189298,29.67,73877.51,2.3,-0.42313,0.00019,27.8045]
[1780182194333,29.66,73876.9,2.3,-0.42324,0.00019,27.80574]
[1780182199208,29.66,73878.17,2.3,-0.423,0.00019,27.80291]
[1780182200779,29.66,73878.81,2.3,-0.42287,0.00019,27.80147]
[1780182206417,29.66,73882.25,2.3,-0.42222,0.00019,27.79374]
[1780182211452,29.66,73884.8,2.3,-0.42175,0.00019,27.78523]
[1780182214991,29.66,73885.71,2.3,-0.42159,0.00019,27.78326]
[1780182228571,29.67,73878.69,2.3,-0.42291,0.00019,27.79906]
[1780182232655,29.67,73878.6,2.3,-0.42292,0.00019,27.7992]
[1780182232873,29.67,73878.21,2.3,-0.42299,0.00019,27.80003]
[1780182232960,29.67,73878.21,2.3,-0.42299,0.00019,27.80003]
[1780182233605,29.67,73871.47,2.3,-0.42425,0.00019,27.81465]
[1780182239648,29.67,73871.27,2.3,-0.42429,0.00019,27.81512]
[1780182246703,29.67,73869.94,2.3,-0.42454,0.00019,27.81798]
[1780182248997,29.67,73869.88,2.3,-0.42455,0.00019,27.81811]
[1780182249070,29.67,73869.88,2.3,-0.42455,0.00019,27.81811]
[1780182249663,29.67,73869.88,2.3,-0.42455,0.00019,27.81811]
[1780182249720,29.67,73879.52,2.3,-0.42276,0.00019,27.79724]
[1780182250727,29.67,73888.95,2.3,-0.42101,0.00019,27.77629]
[1780182253810,29.67,73890.31,2.3,-0.42076,0.00019,27.77327]
[1780182261395,29.68,73896.8,2.3,-0.41957,0.00019,27.75872]
[1780182261568,29.68,73896.8,2.3,-0.41957,0.00019,27.75872]
[1780182261670,29.68,73896.8,2.3,-0.41957,0.00019,27.75872]
[1780182261791,29.68,73896.8,2.3,-0.41957,0.00019,27.75872]
[1780182261807,29.68,73889.65,2.3,-0.4209,0.00019,27.77503]
[1780182262202,29.68,73889.65,2.3,-0.4209,0.00019,27.77503]
[1780182262597,29.68,73889.65,2.3,-0.4209,0.00019,27.77503]
[1780182262631,29.68,73889.65,2.3,-0.4209,0.00019,27.77503]
[1780182262717,29.68,73889.65,2.3,-0.4209,0.00019,27.77503]
[1780182267850,29.68,73888.6,2.3,-0.4211,0.00019,27.77751]
[1780182273892,29.69,73887.77,2.3,-0.42126,0.00019,27.77652]
[1780182278927,29.69,73889.9,2.3,-0.42087,0.00019,27.77182]
[1780182283962,29.69,73890.79,2.3,-0.42071,0.00019,27.7699]
[1780182288996,29.7,73891.06,2.3,-0.42067,0.00019,27.76939]
[1780182294032,29.7,73890.79,2.3,-0.42072,0.00019,27.77009]
[1780182300074,29.7,73890.5,2.3,-0.42078,0.00019,27.77085]
[1780182306116,29.71,73890.32,2.3,-0.42082,0.00019,27.77135]
[1780182312159,29.71,73890.5,2.3,-0.4208,0.00019,27.77104]
[1780182313502,29.71,73890.5,2.3,-0.4208,0.00019,27.77104]
[1780182313843,29.71,73890.5,2.3,-0.4208,0.00019,27.77104]
[1780182322313,29.71,73888.74,2.3,-0.42113,0.00019,27.77515]
[1780182322404,29.71,73888.74,2.3,-0.42113,0.00019,27.77515]
[1780182329278,29.72,73888.58,2.3,-0.42117,0.00019,27.77562]
[1780182334313,29.72,73888.5,2.3,-0.42118,0.00019,27.77291]
[1780182344383,29.72,73888.75,2.3,-0.42115,0.00019,27.77249]
[1780182349418,29.73,73889.36,2.3,-0.42104,0.00019,27.77119]
[1780182359493,29.73,73889.36,2.3,-0.42105,0.00019,27.77133]
[1780182363886,29.73,73889.71,2.3,-0.42099,0.00019,27.77058]
[1780182371001,29.73,73889.36,2.3,-0.42106,0.00019,27.77147]
[1780182376613,29.74,73889.41,2.3,-0.42106,0.00019,27.77144]
[1780182384669,29.74,73889.47,2.3,-0.42105,0.00019,27.77141]
[1780182387397,29.74,73889.34,2.3,-0.42108,0.00019,27.77171]
[1780182395631,29.74,73889.21,2.3,-0.4211,0.00019,27.76912]
[1780182397760,29.75,73880.66,2.3,-0.42269,0.00019,27.78814]
[1780182398770,29.75,73880.66,2.3,-0.42269,0.00019,27.78814]
[1780182398780,29.75,73880.66,2.3,-0.42269,0.00019,27.78814]
[1780182399005,29.75,73880.66,2.3,-0.42269,0.00019,27.78814]
[1780182399977,29.75,73871.7,2.3,-0.42435,0.00019,27.80753]
[1780182404436,29.74,73867.59,2.3,-0.42511,0.00019,27.81623]
[1780182405533,29.74,73867.32,2.3,-0.42516,0.00019,27.8168]
[1780182405563,29.74,73867.32,2.3,-0.42516,0.00019,27.8168]
[1780182405780,29.74,73867.32,2.3,-0.42516,0.00019,27.8168]
[1780182405818,29.74,73860.45,2.3,-0.42644,0.00019,27.83114]
[1780182407832,29.74,73851.77,2.3,-0.42805,0.00019,27.84885]
[1780182408377,29.74,73851.77,2.3,-0.42805,0.00019,27.84885]
[1780182408428,29.74,73851.77,2.3,-0.42805,0.00019,27.84885]
[1780182408839,29.74,73859.54,2.3,-0.4266,0.00019,27.83299]
[1780182410133,29.74,73859.02,2.3,-0.4267,0.00019,27.83406]
[1780182411422,29.74,73861.25,2.3,-0.42629,0.00019,27.82946]
[1780182411585,29.74,73861.25,2.3,-0.42629,0.00019,27.82946]
[1780182411860,29.74,73868.48,2.3,-0.42494,0.00019,27.81431]
[1780182415325,29.74,73873.18,2.3,-0.42407,0.00019,27.80428]
[1780182416211,29.74,73873.21,2.3,-0.42406,0.00019,27.80421]
[1780182421930,29.74,73879.4,2.3,-0.42292,0.00019,27.79083]
[1780182426965,29.74,73879.38,2.3,-0.42292,0.00019,27.79081]
[1780182430994,29.74,73887.34,2.3,-0.42143,0.00019,27.77315]
[1780182436029,29.73,73887.06,2.3,-0.42148,0.00019,27.77363]
[1780182441064,29.73,73882.13,2.3,-0.42239,0.00019,27.78449]
[1780182442175,29.73,73882.13,2.3,-0.42239,0.00019,27.78449]
[1780182442214,29.73,73882.13,2.3,-0.42239,0.00019,27.78449]
[1780182442653,29.73,73882.13,2.3,-0.42239,0.00019,27.78449]
[1780182442710,29.73,73882.13,2.3,-0.42239,0.00019,27.78449]
[1780182443078,29.73,73868.2,2.3,-0.42497,0.00019,27.81459]
[1780182443399,29.73,73868.2,2.3,-0.42497,0.00019,27.81459]
[1780182449120,29.73,73863.52,2.3,-0.42584,0.00019,27.82441]
[1780182454155,29.73,73864.14,2.3,-0.42572,0.00019,27.82015]
[1780182459190,29.73,73864.2,2.3,-0.4257,0.00019,27.82001]
[1780182462756,29.73,73863.78,2.3,-0.42578,0.00019,27.82089]
[1780182468292,29.73,73866.35,2.3,-0.4253,0.00019,27.81548]
[1780182474296,29.73,73864.66,2.3,-0.42562,0.00019,27.819]
[1780182477103,29.73,73864.75,2.3,-0.4256,0.00019,27.81881]
[1780182477139,29.73,73864.75,2.3,-0.4256,0.00019,27.81881]
[1780182481169,29.73,73858.49,2.3,-0.42676,0.00019,27.83181]
[1780182486381,29.73,73859.25,2.3,-0.42662,0.00019,27.83027]
[1780182491596,29.73,73859.39,2.3,-0.4266,0.00019,27.82999]
[1780182498280,29.73,73859.03,2.3,-0.42667,0.00019,27.83075]
[1780182504507,29.73,73861.32,2.3,-0.42624,0.00019,27.82603]
[1780182511556,29.73,73860.06,2.3,-0.42647,0.00019,27.82569]
[1780182519868,29.73,73860.13,2.3,-0.42646,0.00019,27.82555]
[1780182519938,29.73,73860.13,2.3,-0.42646,0.00019,27.82555]
[1780182523508,29.73,73858.27,2.3,-0.4268,0.00019,27.82941]
[1780182523536,29.73,73858.27,2.3,-0.4268,0.00019,27.82941]
[1780182532703,29.73,73854.5,2.3,-0.42751,0.00019,27.83719]
[1780182533190,29.73,73854.5,2.3,-0.42751,0.00019,27.83719]
[1780182539541,29.74,73854.62,2.3,-0.42749,0.00019,27.83698]
[1780182545441,29.74,73854.94,2.3,-0.42743,0.00019,27.83637]
[1780182549556,29.74,73854.89,2.3,-0.42745,0.00019,27.83653]
[1780182552865,29.74,73846.2,2.3,-0.42906,0.00019,27.85395]
[1780182553492,29.74,73845.98,2.3,-0.4291,0.00019,27.85437]
[1780182553740,29.74,73845.98,2.3,-0.4291,0.00019,27.85437]
[1780182558697,29.73,73843.16,2.3,-0.42962,0.00019,27.85981]
[1780182563710,29.73,73841.42,2.3,-0.42993,0.00019,27.8631]
[1780182564954,29.73,73840.76,2.3,-0.43005,0.00019,27.86436]
[1780182565757,29.73,73837.57,2.3,-0.43064,0.00019,27.87053]
[1780182565889,29.73,73837.57,2.3,-0.43064,0.00019,27.87053]
[1780182565945,29.72,73830.14,2.3,-0.43203,0.00019,27.88469]
[1780182571123,29.72,73826.42,2.3,-0.43271,0.00019,27.89157]
[1780182577021,29.71,73822.72,2.3,-0.43338,0.00019,27.89529]
[1780182582057,29.7,73824.83,2.3,-0.43297,0.00019,27.89123]
[1780182582967,29.7,73824.83,2.3,-0.43297,0.00019,27.89123]
[1780182587364,29.7,73826.4,2.3,-0.43267,0.00019,27.8882]
[1780182587396,29.7,73826.4,2.3,-0.43267,0.00019,27.8882]
[1780182589492,29.7,73833.51,2.3,-0.43134,0.00019,27.87468]
[1780182591374,29.69,73833.33,2.3,-0.43137,0.00019,27.87498]
[1780182594653,29.69,73833.44,2.3,-0.43134,0.00019,27.87473]
[1780182594670,29.69,73833.44,2.3,-0.43134,0.00019,27.87473]
[1780182602197,29.68,73828.73,2.3,-0.43221,0.00019,27.88347]
[1780182603111,29.68,73828.73,2.3,-0.43221,0.00019,27.88347]
[1780182608239,29.68,73826.55,2.3,-0.4326,0.00019,27.88743]
[1780182613274,29.67,73827.12,2.3,-0.43249,0.00019,27.88625]
[1780182618309,29.67,73827.37,2.3,-0.43243,0.00019,27.88567]
[1780182623344,29.66,73823.79,2.3,-0.43309,0.00019,27.89225]
[1780182626339,29.66,73822.08,2.3,-0.43341,0.00019,27.89537]
[1780182627971,29.66,73822.08,2.3,-0.4334,0.00019,27.89535]
[1780182631400,29.65,73810.87,2.3,-0.43549,0.00019,27.9126]
[1780182636113,29.65,73809.65,2.3,-0.43571,0.00019,27.91467]
[1780182636143,29.65,73809.65,2.3,-0.43571,0.00019,27.91467]
[1780182636214,29.65,73809.65,2.3,-0.4357,0.00019,27.91461]
[1780182642209,29.65,73809.34,2.3,-0.43576,0.00019,27.91521]
[1780182643437,29.65,73807.19,2.3,-0.43617,0.00019,27.91905]
[1780182644279,29.65,73807.19,2.3,-0.43617,0.00019,27.91905]
[1780182651541,29.66,73805.57,2.3,-0.43649,0.00019,27.92202]
[1780182654834,29.66,73805.54,2.3,-0.43649,0.00019,27.9221]
[1780182660605,29.66,73804.89,2.3,-0.43662,0.00019,27.92332]
[1780182664617,29.67,73802.56,2.3,-0.43706,0.00019,27.9274]
[1780182664619,29.67,73802.56,2.3,-0.43706,0.00019,27.9274]
[1780182665614,29.67,73799.26,2.3,-0.43768,0.00019,27.93307]
[1780182665840,29.67,73799.26,2.3,-0.43768,0.00019,27.93307]
[1780182665917,29.67,73792.78,2.3,-0.4389,0.00019,27.94399]
[1780182671684,29.67,73788.93,2.3,-0.43963,0.00019,27.9504]
[1780182676719,29.67,73789.19,2.3,-0.43958,0.00019,27.95001]
[1780182680890,29.67,73789.15,2.3,-0.43959,0.00019,27.95009]
[1780182682844,29.67,73789.26,2.3,-0.43957,0.00019,27.94992]
[1780182689664,29.68,73789.63,2.3,-0.4395,0.00019,27.94936]
[1780182689871,29.68,73789.63,2.3,-0.4395,0.00019,27.94936]
[1780182689931,29.68,73789.63,2.3,-0.4395,0.00019,27.94936]
[1780182689951,29.68,73789.63,2.3,-0.4395,0.00019,27.94936]
[1780182689999,29.68,73789.63,2.3,-0.4395,0.00019,27.94936]
[1780182690049,29.68,73789.63,2.3,-0.4395,0.00019,27.94936]
[1780182690818,29.68,73781.08,2.3,-0.44111,0.00019,27.9632]
[1780182693785,29.68,73779.84,2.3,-0.44134,0.00019,27.96226]
[1780182699881,29.68,73777.84,2.3,-0.44172,0.00019,27.96549]
[1780182702424,29.68,73777.41,2.3,-0.4418,0.00019,27.96618]
[1780182705833,29.69,73768.3,2.3,-0.44352,0.00019,27.98025]
[1780182712972,29.69,73768.06,2.3,-0.44358,0.00019,27.98074]
[1780182720023,29.7,73768.15,2.3,-0.44357,0.00019,27.98071]
[1780182726064,29.71,73767.14,2.3,-0.44377,0.00019,27.98232]
[1780182731099,29.71,73770.04,2.3,-0.44323,0.00019,27.97801]
[1780182736134,29.72,73768.33,2.3,-0.44356,0.00019,27.98066]
[1780182740813,29.72,73768.08,2.3,-0.44361,0.00019,27.98109]
[1780182742396,29.72,73767.34,2.3,-0.44375,0.00019,27.98222]
[1780182743230,29.72,73766.98,2.3,-0.44382,0.00019,27.98277]
[1780182744686,29.72,73766.13,2.3,-0.44398,0.00019,27.98407]
[1780182744727,29.72,73766.13,2.3,-0.44398,0.00019,27.98407]
[1780182744766,29.72,73766.13,2.3,-0.44398,0.00019,27.98407]
[1780182745056,29.72,73766.13,2.3,-0.44398,0.00019,27.98407]
[1780182745299,29.72,73766.13,2.3,-0.44398,0.00019,27.98407]
[1780182745325,29.72,73757.55,2.3,-0.44559,0.00019,27.99666]
[1780182746943,29.72,73754.45,2.3,-0.44617,0.00019,28.00108]
[1780182747353,29.72,73754.45,2.3,-0.44617,0.00019,28.00108]
[1780182751868,29.72,73761.8,2.3,-0.44478,0.00019,27.98748]
[1780182755072,29.72,73761.8,2.3,-0.44478,0.00019,27.98743]
[1780182760303,29.71,73761.1,2.3,-0.4449,0.00019,27.98838]
[1780182762327,29.71,73761.14,2.3,-0.44489,0.00019,27.9883]
[1780182762336,29.71,73761.14,2.3,-0.44489,0.00019,27.9883]
[1780182762353,29.71,73761.14,2.3,-0.44489,0.00019,27.9883]
[1780182768359,29.7,73754.28,2.3,-0.44617,0.00019,27.99811]
[1780182770882,29.7,73754.48,2.3,-0.44613,0.00019,27.9978]
[1780182776415,29.7,73754.51,2.3,-0.44612,0.00019,27.99767]
[1780182781450,29.69,73751.01,2.3,-0.44677,0.00019,28.00256]
[1780182786485,29.69,73751.99,2.3,-0.44658,0.00019,28.00113]
[1780182790413,29.68,73751.88,2.3,-0.4466,0.00019,28.00126]
[1780182795548,29.68,73750.77,2.3,-0.4468,0.00019,28.00275]
[1780182801590,29.68,73750.72,2.3,-0.4468,0.00019,28.00277]
[1780182812667,29.66,73750.27,2.3,-0.44687,0.00019,28.00031]
[1780182813697,29.66,73750.27,2.3,-0.44687,0.00019,28.00031]
[1780182813717,29.66,73750.27,2.3,-0.44687,0.00019,28.00031]
[1780182816614,29.66,73750.66,2.3,-0.44679,0.00019,27.99974]
[1780182822737,29.65,73750.74,2.3,-0.44676,0.00019,27.99949]
[1780182828779,29.65,73751.07,2.3,-0.44669,0.00019,27.99894]
[1780182829929,29.65,73751.07,2.3,-0.44669,0.00019,27.99894]
[1780182833736,29.64,73754.57,2.3,-0.44602,0.00019,27.99392]
[1780182833760,29.64,73754.57,2.3,-0.44602,0.00019,27.99392]
[1780182838853,29.64,73752.69,2.3,-0.44637,0.00019,27.99652]
[1780182843888,29.63,73752.67,2.3,-0.44637,0.00019,27.99648]
[1780182845316,29.63,73752.67,2.3,-0.44637,0.00019,27.99648]
[1780182850937,29.62,73753.41,2.3,-0.44622,0.00019,27.99535]
[1780182855440,29.62,73751.3,2.3,-0.44661,0.00019,27.9983]
[1780182855888,29.62,73750.61,2.3,-0.44674,0.00019,27.99926]
[1780182857733,29.62,73750.63,2.3,-0.44674,0.00019,27.99921]
[1780182859550,29.62,73750.63,2.3,-0.44673,0.00019,27.99919]
[1780182859634,29.62,73750.63,2.3,-0.44673,0.00019,27.99919]
[1780182865036,29.61,73744.78,2.3,-0.44783,0.00019,28.00725]
[1780182870071,29.61,73744.62,2.3,-0.44786,0.00019,28.00744]
[1780182870610,29.61,73744.62,2.3,-0.44786,0.00019,28.00744]
[1780182870736,29.61,73744.62,2.3,-0.44786,0.00019,28.00744]
[1780182871078,29.61,73744.63,2.3,-0.44785,0.00019,28.0045]
[1780182874779,29.61,73744.27,2.3,-0.44792,0.00019,28.00497]
[1780182874817,29.61,73744.27,2.3,-0.44792,0.00019,28.00497]
[1780182875106,29.61,73747.11,2.3,-0.44738,0.00019,28.00105]
[1780182877801,29.61,73749.16,2.3,-0.44699,0.00019,27.99818]
[1780182878084,29.61,73749.16,2.3,-0.44699,0.00019,27.99818]
[1780182880309,29.61,73749.8,2.3,-0.44687,0.00019,27.99728]
[1780182882822,29.61,73750.18,2.3,-0.4468,0.00019,27.99673]
[1780182884697,29.6,73750.15,2.3,-0.4468,0.00019,27.99676]
[1780182885741,29.6,73752.22,2.3,-0.44641,0.00019,27.99383]
[1780182887685,29.6,73754.43,2.3,-0.44599,0.00019,27.99066]
[1780182893231,29.6,73754.21,2.3,-0.44603,0.00019,27.99093]
[1780182898267,29.6,73754.01,2.3,-0.44606,0.00019,27.99118]
[1780182904992,29.6,73754.36,2.3,-0.44599,0.00019,27.99066]
[1780182908433,29.59,73754.38,2.3,-0.44599,0.00019,27.99059]
[1780182908455,29.59,73754.38,2.3,-0.44599,0.00019,27.99059]
[1780182908825,29.59,73754.29,2.3,-0.446,0.00019,27.99072]
[1780182914482,29.59,73755.28,2.3,-0.44581,0.00019,27.98926]
[1780182914514,29.59,73755.28,2.3,-0.44581,0.00019,27.98926]
[1780182914544,29.59,73755.28,2.3,-0.44581,0.00019,27.98926]
[1780182915550,29.59,73755.26,2.3,-0.44582,0.00019,27.98928]
[1780182915577,29.59,73748.68,2.3,-0.44706,0.00019,27.99861]
[1780182916540,29.59,73748.68,2.3,-0.44706,0.00019,27.99861]
[1780182917377,29.59,73747.8,2.3,-0.44722,0.00019,27.99983]
[1780182922455,29.59,73746.76,2.3,-0.44741,0.00019,28.00124]
[1780182923029,29.59,73746.76,2.3,-0.44741,0.00019,28.00124]
[1780182923237,29.59,73746.76,2.3,-0.44741,0.00019,28.00124]
[1780182923465,29.59,73746.14,2.3,-0.44753,0.00019,28.0021]
[1780182928498,29.58,73741.84,2.3,-0.44834,0.00019,28.00793]
[1780182934162,29.58,73740.36,2.3,-0.44861,0.00019,28.00694]
[1780182938289,29.57,73740.49,2.3,-0.44858,0.00019,28.00674]
[1780182943966,29.57,73741.07,2.3,-0.44847,0.00019,28.00597]
[1780182946222,29.58,73741.07,2.3,-0.44847,0.00019,28.00601]
[1780182948451,29.58,73743.72,2.3,-0.44798,0.00019,28.00242]
[1780182948458,29.58,73743.72,2.3,-0.44798,0.00019,28.00242]
[1780182948509,29.58,73744.65,2.3,-0.4478,0.00019,28.00117]
[1780182952537,29.58,73746.7,2.3,-0.44741,0.00019,27.99833]
[1780182958709,29.58,73752.75,2.3,-0.44627,0.00019,27.98976]
[1780182959632,29.58,73752.75,2.3,-0.44627,0.00019,27.98976]
[1780182960383,29.58,73752.75,2.3,-0.44627,0.00019,27.98976]
[1780182961572,29.57,73752.79,2.3,-0.44626,0.00019,27.98969]
[1780182962737,29.57,73741.95,2.3,-0.4483,0.00019,28.00477]
[1780182968095,29.57,73740.16,2.3,-0.44864,0.00019,28.00718]
[1780182973789,29.57,73740.5,2.3,-0.44857,0.00019,28.00671]
[1780182981666,29.57,73739.1,2.3,-0.44884,0.00019,28.00859]
[1780182984350,29.57,73739.7,2.3,-0.44872,0.00019,28.00778]
[1780182989928,29.57,73740.87,2.3,-0.4485,0.00019,28.0062]
[1780182994373,29.57,73742.71,2.3,-0.44815,0.00019,28.00077]
[1780182995970,29.57,73750.02,2.3,-0.44677,0.00019,27.99061]
[1780183001004,29.57,73749.65,2.3,-0.44683,0.00019,27.99111]
[1780183007368,29.57,73749.0,2.3,-0.44696,0.00019,27.992]
[1780183013090,29.56,73749.01,2.3,-0.44695,0.00019,27.99194]
[1780183018125,29.56,73748.9,2.3,-0.44697,0.00019,27.99207]
[1780183020591,29.56,73748.86,2.3,-0.44697,0.00019,27.99212]
[1780183026181,29.55,73749.75,2.3,-0.4468,0.00019,27.9908]
[1780183032223,29.55,73749.84,2.3,-0.44677,0.00019,27.99059]
[1780183037258,29.55,73750.18,2.3,-0.4467,0.00019,27.99008]
[1780183043300,29.55,73749.71,2.3,-0.44679,0.00019,27.99073]
[1780183047941,29.54,73750.5,2.3,-0.44664,0.00019,27.9896]
[1780183047982,29.54,73750.5,2.3,-0.44664,0.00019,27.9896]
[1780183047999,29.54,73750.5,2.3,-0.44664,0.00019,27.9896]
[1780183050306,29.54,73758.37,2.3,-0.44515,0.00019,27.97825]
[1780183051118,29.54,73758.68,2.3,-0.44509,0.00019,27.97778]
[1780183051339,29.54,73758.68,2.3,-0.44509,0.00019,27.97778]
[1780183058405,29.54,73761.06,2.3,-0.44463,0.00019,27.97128]
[1780183063225,29.54,73763.48,2.3,-0.44417,0.00019,27.96765]
[1780183068475,29.54,73763.51,2.3,-0.44417,0.00019,27.96758]
[1780183069468,29.54,73763.51,2.3,-0.44417,0.00019,27.96758]
[1780183074662,29.53,73765.0,2.3,-0.44388,0.00019,27.96531]
[1780183075348,29.53,73765.14,2.3,-0.44385,0.00019,27.9651]
[1780183075356,29.53,73765.14,2.3,-0.44385,0.00019,27.9651]
[1780183075732,29.53,73765.14,2.3,-0.44385,0.00019,27.9651]
[1780183075757,29.53,73772.05,2.3,-0.44255,0.00019,27.95451]
[1780183080936,29.53,73775.12,2.3,-0.44197,0.00019,27.94972]
[1780183086601,29.54,73777.73,2.3,-0.44148,0.00019,27.94563]
[1780183092643,29.54,73777.88,2.3,-0.44145,0.00019,27.94541]
[1780183100702,29.54,73777.98,2.3,-0.44144,0.00019,27.94528]
[1780183105737,29.54,73779.06,2.3,-0.44124,0.00019,27.94358]
[1780183108758,29.54,73785.32,2.3,-0.44006,0.00019,27.9335]
[1780183109077,29.54,73785.32,2.3,-0.44006,0.00019,27.9335]
[1780183114801,29.54,73784.32,2.3,-0.44025,0.00019,27.93225]
[1780183117327,29.55,73784.06,2.3,-0.4403,0.00019,27.93268]
[1780183117329,29.55,73784.06,2.3,-0.4403,0.00019,27.93268]
[1780183122857,29.55,73783.57,2.3,-0.4404,0.00019,27.93354]
[1780183128898,29.55,73784.28,2.3,-0.44027,0.00019,27.93243]
[1780183135954,29.55,73784.78,2.3,-0.44018,0.00019,27.93167]
[1780183138478,29.55,73784.78,2.3,-0.44018,0.00019,27.93167]
[1780183138504,29.55,73784.78,2.3,-0.44018,0.00019,27.93167]
[1780183138511,29.55,73784.78,2.3,-0.44018,0.00019,27.93167]
[1780183140483,29.56,73788.28,2.3,-0.43952,0.00019,27.92594]
[1780183141897,29.56,73788.52,2.3,-0.43948,0.00019,27.92557]
[1780183147035,29.56,73788.62,2.3,-0.43946,0.00019,27.92546]
[1780183152070,29.56,73786.98,2.3,-0.43977,0.00019,27.92821]
[1780183153835,29.56,73786.98,2.3,-0.43977,0.00019,27.92821]
[1780183159276,29.57,73786.39,2.3,-0.43989,0.00019,27.92923]
[1780183160821,29.57,73786.39,2.3,-0.43989,0.00019,27.92924]
[1780183169251,29.57,73785.56,2.3,-0.44006,0.00019,27.93069]
[1780183176238,29.58,73784.65,2.3,-0.44023,0.00019,27.92933]
[1780183178125,29.58,73784.83,2.3,-0.4402,0.00019,27.92905]
[1780183181911,29.58,73784.92,2.3,-0.44018,0.00019,27.92892]
[1780183188201,29.58,73779.81,2.3,-0.44116,0.00019,27.93726]
[1780183193357,29.59,73776.71,2.3,-0.44175,0.00019,27.94229]
[1780183194174,29.59,73776.71,2.3,-0.44175,0.00019,27.94229]
[1780183200406,29.6,73777.07,2.3,-0.4417,0.00019,27.94184]
[1780183204153,29.6,73776.84,2.3,-0.44174,0.00019,27.94225]
[1780183206438,29.6,73774.64,2.3,-0.44216,0.00019,27.94572]
[1780183206471,29.6,73774.64,2.3,-0.44216,0.00019,27.94572]
[1780183206507,29.6,73774.64,2.3,-0.44216,0.00019,27.94572]
[1780183206968,29.6,73773.48,2.3,-0.44238,0.00019,27.94752]
[1780183207128,29.6,73773.48,2.3,-0.44238,0.00019,27.94752]
[1780183207134,29.6,73773.48,2.3,-0.44238,0.00019,27.94752]
[1780183207301,29.6,73773.48,2.3,-0.44238,0.00019,27.94752]
[1780183207834,29.6,73751.32,2.3,-0.44656,0.00019,27.98042]
[1780183207973,29.6,73751.32,2.3,-0.44656,0.00019,27.98042]
[1780183208468,29.6,73748.34,2.3,-0.44712,0.00019,27.9846]
[1780183209300,29.6,73748.34,2.3,-0.44712,0.00019,27.9846]
[1780183209714,29.6,73748.34,2.3,-0.44712,0.00019,27.9846]
[1780183209719,29.6,73748.34,2.3,-0.44712,0.00019,27.9846]
[1780183211042,29.6,73749.32,2.3,-0.44693,0.00019,27.98321]
[1780183211127,29.6,73749.32,2.3,-0.44693,0.00019,27.98321]
[1780183216065,29.6,73746.53,2.3,-0.44745,0.00019,27.98707]
[1780183217195,29.6,73745.45,2.3,-0.44766,0.00019,27.98856]
[1780183217533,29.6,73739.91,2.3,-0.4487,0.00019,27.9961]
[1780183218622,29.6,73739.91,2.3,-0.4487,0.00019,27.9961]
[1780183218701,29.6,73736.39,2.3,-0.44937,0.00019,28.00078]
[1780183220421,29.6,73736.07,2.3,-0.44943,0.00019,28.0012]
[1780183222562,29.6,73736.18,2.3,-0.44941,0.00019,28.00106]
[1780183226785,29.6,73735.76,2.3,-0.44949,0.00019,28.00165]
[1780183226806,29.6,73735.76,2.3,-0.44949,0.00019,28.00165]
[1780183226877,29.6,73735.76,2.3,-0.44949,0.00019,28.00167]
[1780183227046,29.6,73735.76,2.3,-0.44949,0.00019,28.00167]
[1780183227058,29.6,73735.76,2.3,-0.44949,0.00019,28.00167]
[1780183227225,29.6,73735.76,2.3,-0.44949,0.00019,28.00167]
[1780183227841,29.6,73735.76,2.3,-0.44949,0.00019,28.00167]
[1780183227943,29.6,73746.6,2.3,-0.44744,0.00019,27.98702]
[1780183228828,29.6,73746.6,2.3,-0.44744,0.00019,27.98702]
[1780183232760,29.6,73748.13,2.3,-0.44715,0.00019,27.98194]
[1780183233155,29.6,73747.55,2.3,-0.44726,0.00019,27.98274]
[1780183238482,29.6,73747.63,2.3,-0.44724,0.00019,27.98262]
[1780183238881,29.6,73747.63,2.3,-0.44724,0.00019,27.98262]
[1780183245833,29.6,73748.58,2.3,-0.44706,0.00019,27.98126]
[1780183245851,29.6,73748.58,2.3,-0.44706,0.00019,27.98126]
[1780183245868,29.6,73748.58,2.3,-0.44706,0.00019,27.98126]
[1780183247744,29.59,73741.17,2.3,-0.44846,0.00019,27.99143]
[1780183247987,29.59,73741.17,2.3,-0.44846,0.00019,27.99143]
[1780183248842,29.59,73741.17,2.3,-0.44846,0.00019,27.99143]
[1780183251163,29.59,73738.54,2.3,-0.44895,0.00019,27.99496]
[1780183251917,29.59,73738.54,2.3,-0.44895,0.00019,27.99496]
[1780183252302,29.59,73738.48,2.3,-0.44896,0.00019,27.99504]
[1780183256594,29.59,73738.12,2.3,-0.44903,0.00019,27.99552]
[1780183256612,29.59,73738.12,2.3,-0.44903,0.00019,27.99552]
[1780183256828,29.59,73738.12,2.3,-0.44903,0.00019,27.99552]
[1780183257131,29.59,73737.32,2.3,-0.44918,0.00019,27.99659]
[1780183257814,29.59,73736.53,2.3,-0.44933,0.00019,27.99763]
[1780183262849,29.59,73734.87,2.3,-0.44964,0.00019,27.99977]
[1780183267889,29.58,73734.1,2.3,-0.44978,0.00019,28.00072]
[1780183270754,29.58,73733.26,2.3,-0.44994,0.00019,28.0018]
[1780183270910,29.58,73733.06,2.3,-0.44997,0.00019,28.00205]
[1780183275945,29.58,73734.22,2.3,-0.44975,0.00019,28.00054]
[1780183280980,29.58,73732.89,2.3,-0.45001,0.00019,28.00229]
[1780183281213,29.58,73732.89,2.3,-0.45001,0.00019,28.00229]
[1780183281988,29.58,73733.29,2.3,-0.44993,0.00019,28.00177]
[1780183287023,29.58,73731.92,2.3,-0.45018,0.00019,28.00347]
[1780183292423,29.57,73733.34,2.3,-0.4499,0.00019,27.99864]
[1780183292501,29.57,73733.38,2.3,-0.44989,0.00019,27.99855]
[1780183298116,29.57,73733.64,2.3,-0.44984,0.00019,27.99823]
[1780183306179,29.57,73733.36,2.3,-0.4499,0.00019,27.99861]
[1780183310448,29.57,73733.57,2.3,-0.44986,0.00019,27.99835]
[1780183311199,29.57,73733.57,2.3,-0.44986,0.00019,27.99835]
[1780183311237,29.57,73733.57,2.3,-0.44986,0.00019,27.99835]
[1780183313010,29.57,73733.69,2.3,-0.44984,0.00019,27.9982]
[1780183313228,29.57,73735.53,2.3,-0.44949,0.00019,27.99578]
[1780183317340,29.58,73739.63,2.3,-0.44872,0.00019,27.99035]
[1780183318635,29.58,73732.6,2.3,-0.45005,0.00019,27.99968]
[1780183320278,29.58,73726.09,2.3,-0.45128,0.00019,28.00801]
[1780183325313,29.58,73725.33,2.3,-0.45143,0.00019,28.009]
[1780183330348,29.58,73725.32,2.3,-0.45144,0.00019,28.00905]
[1780183332292,29.59,73725.36,2.3,-0.45143,0.00019,28.009]
[1780183337397,29.59,73724.49,2.3,-0.4516,0.00019,28.01012]
[1780183339452,29.59,73724.49,2.3,-0.4516,0.00019,28.01012]
[1780183345454,29.59,73727.5,2.3,-0.45104,0.00019,28.00639]
[1780183348474,29.59,73727.7,2.3,-0.451,0.00019,28.00615]
[1780183353510,29.6,73724.45,2.3,-0.45162,0.00019,28.00736]
[1780183354222,29.6,73724.45,2.3,-0.45162,0.00019,28.00736]
[1780183355525,29.6,73733.12,2.3,-0.44998,0.00019,27.99632]
[1780183356982,29.6,73733.12,2.3,-0.44998,0.00019,27.99632]
[1780183357011,29.6,73734.78,2.3,-0.44967,0.00019,27.99417]
[1780183362574,29.6,73734.94,2.3,-0.44963,0.00019,27.99396]
[1780183368616,29.6,73735.16,2.3,-0.44959,0.00019,27.99367]
[1780183370967,29.6,73735.2,2.3,-0.44959,0.00019,27.99362]
[1780183371040,29.6,73741.51,2.3,-0.44839,0.00019,27.9852]
[1780183373327,29.6,73743.96,2.3,-0.44793,0.00019,27.98186]
[1780183375961,29.6,73743.85,2.3,-0.44795,0.00019,27.982]
[1780183376606,29.6,73744.7,2.3,-0.44779,0.00019,27.98083]
[1780183380426,29.6,73746.31,2.3,-0.44748,0.00019,27.97859]
[1780183385735,29.6,73746.41,2.3,-0.44746,0.00019,27.97842]
[1780183386135,29.6,73746.41,2.3,-0.44746,0.00019,27.97842]
[1780183392785,29.59,73747.29,2.3,-0.44729,0.00019,27.97717]
[1780183397300,29.59,73747.47,2.3,-0.44726,0.00019,27.97691]
[1780183398312,29.59,73747.47,2.3,-0.44725,0.00019,27.97689]
[1780183399974,29.59,73747.47,2.3,-0.44725,0.00019,27.97688]
[1780183403129,29.59,73747.33,2.3,-0.44728,0.00019,27.97706]
[1780183404137,29.59,73747.33,2.3,-0.44728,0.00019,27.97706]
[1780183410911,29.58,73746.88,2.3,-0.44736,0.00019,27.97762]
[1780183411239,29.58,73746.88,2.3,-0.44736,0.00019,27.97762]
[1780183413557,29.58,73746.88,2.3,-0.44735,0.00019,27.97467]
[1780183419974,29.58,73748.91,2.3,-0.44696,0.00019,27.97177]
[1780183425009,29.57,73748.61,2.3,-0.44701,0.00019,27.97215]
[1780183434075,29.57,73748.8,2.3,-0.44697,0.00019,27.9718]
[1780183445152,29.56,73748.97,2.3,-0.44693,0.00019,27.97147]
[1780183450187,29.56,73748.54,2.3,-0.447,0.00019,27.97203]
[1780183453914,29.56,73748.71,2.3,-0.44697,0.00019,27.97178]
[1780183459250,29.55,73748.36,2.3,-0.44703,0.00019,27.97221]
[1780183464285,29.55,73748.32,2.3,-0.44703,0.00019,27.97222]
[1780183469320,29.55,73747.28,2.3,-0.44722,0.00019,27.97364]
[1780183474355,29.54,73748.35,2.3,-0.44701,0.00019,27.96916]
[1780183479390,29.54,73747.85,2.3,-0.4471,0.00019,27.96983]
[1780183485433,29.54,73748.03,2.3,-0.44706,0.00019,27.96953]
[1780183490467,29.53,73749.35,2.3,-0.44681,0.00019,27.96763]
[1780183502551,29.53,73749.17,2.3,-0.44683,0.00019,27.96779]
[1780183507586,29.52,73747.89,2.3,-0.44707,0.00019,27.96956]
[1780183515642,29.52,73748.37,2.3,-0.44698,0.00019,27.96882]
[1780183520677,29.52,73747.71,2.3,-0.4471,0.00019,27.96972]
[1780183526719,29.51,73748.17,2.3,-0.447,0.00019,27.96903]
[1780183530788,29.51,73747.22,2.3,-0.44718,0.00019,27.97034]
[1780183535500,29.51,73745.57,2.3,-0.44749,0.00019,27.96969]
[1780183536561,29.51,73745.65,2.3,-0.44747,0.00019,27.96955]
[1780183541824,29.51,73745.33,2.3,-0.44753,0.00019,27.96996]
[1780183547866,29.5,73745.83,2.3,-0.44743,0.00019,27.96923]
[1780183552901,29.5,73746.46,2.3,-0.44731,0.00019,27.96831]
[1780183554865,29.5,73746.46,2.3,-0.44731,0.00019,27.96831]
[1780183554868,29.5,73746.46,2.3,-0.44731,0.00019,27.96831]
[1780183555185,29.5,73746.46,2.3,-0.44731,0.00019,27.96831]
[1780183556074,29.5,73759.59,2.3,-0.44482,0.00019,27.94941]
[1780183559748,29.5,73760.77,2.3,-0.44459,0.00019,27.94762]
[1780183560266,29.5,73760.77,2.3,-0.44459,0.00019,27.94762]
[1780183560321,29.5,73762.43,2.3,-0.44427,0.00019,27.94513]
[1780183560399,29.5,73762.43,2.3,-0.44427,0.00019,27.94513]
[1780183560632,29.5,73762.43,2.3,-0.44427,0.00019,27.94513]
[1780183564822,29.5,73770.13,2.3,-0.44282,0.00019,27.93341]
[1780183570024,29.5,73770.54,2.3,-0.44274,0.00019,27.9328]
[1780183576064,29.5,73770.59,2.3,-0.44273,0.00019,27.93275]
[1780183581099,29.5,73770.66,2.3,-0.44272,0.00019,27.93266]
[1780183582088,29.5,73770.66,2.3,-0.44272,0.00019,27.93266]
[1780183587142,29.5,73772.95,2.3,-0.44229,0.00019,27.92912]
[1780183592177,29.5,73773.1,2.3,-0.44226,0.00019,27.92597]
[1780183597212,29.5,73772.54,2.3,-0.44237,0.00019,27.92686]
[1780183599596,29.5,73772.54,2.3,-0.44237,0.00019,27.92686]
[1780183606275,29.51,73772.66,2.3,-0.44235,0.00019,27.92671]
[1780183613324,29.51,73771.89,2.3,-0.4425,0.00019,27.92793]
[1780183618359,29.51,73773.5,2.3,-0.44219,0.00019,27.92543]
[1780183619089,29.51,73773.5,2.3,-0.44219,0.00019,27.92543]
[1780183624401,29.51,73775.08,2.3,-0.4419,0.00019,27.92297]
[1780183626303,29.51,73775.08,2.3,-0.4419,0.00019,27.92297]
[1780183631450,29.51,73775.1,2.3,-0.4419,0.00019,27.92297]
[1780183637492,29.51,73774.91,2.3,-0.44193,0.00019,27.92329]
[1780183642527,29.51,73774.93,2.3,-0.44193,0.00019,27.92328]
[1780183648573,29.52,73774.94,2.3,-0.44193,0.00019,27.92327]
[1780183649363,29.52,73774.94,2.3,-0.44193,0.00019,27.92327]
[1780183659648,29.52,73775.29,2.3,-0.44187,0.00019,27.91984]
[1780183665690,29.52,73776.2,2.3,-0.4417,0.00019,27.91842]
[1780183670896,29.52,73776.07,2.3,-0.44172,0.00019,27.91863]
[1780183677775,29.52,73776.11,2.3,-0.44172,0.00019,27.91861]
[1780183679661,29.52,73776.07,2.3,-0.44173,0.00019,27.91868]
[1780183684727,29.52,73775.74,2.3,-0.44179,0.00019,27.91922]
[1780183688683,29.52,73775.5,2.3,-0.44184,0.00019,27.91961]
[1780183693065,29.52,73775.52,2.3,-0.44183,0.00019,27.91958]
[1780183696227,29.53,73774.11,2.3,-0.4421,0.00019,27.92182]
[1780183698988,29.53,73771.73,2.3,-0.44255,0.00019,27.92554]
[1780183700090,29.53,73768.85,2.3,-0.4431,0.00019,27.92999]
[1780183707986,29.53,73768.81,2.3,-0.4431,0.00019,27.93005]
[1780183713022,29.53,73768.85,2.3,-0.44309,0.00019,27.92705]
[1780183719064,29.53,73768.86,2.3,-0.44309,0.00019,27.92703]
[1780183726113,29.53,73768.86,2.3,-0.44309,0.00019,27.92703]
[1780183731148,29.53,73768.76,2.3,-0.44312,0.00019,27.92729]
[1780183737190,29.54,73772.97,2.3,-0.44234,0.00019,27.9209]
[1780183737849,29.54,73772.97,2.3,-0.44234,0.00019,27.9209]
[1780183743232,29.55,73776.4,2.3,-0.4417,0.00019,27.91562]
[1780183748267,29.55,73776.18,2.3,-0.44175,0.00019,27.91605]
[1780183748583,29.55,73776.18,2.3,-0.44175,0.00019,27.91605]
[1780183750021,29.55,73776.29,2.3,-0.44173,0.00019,27.91589]
[1780183752605,29.56,73774.61,2.3,-0.44205,0.00019,27.91858]
[1780183752637,29.56,73774.61,2.3,-0.44205,0.00019,27.91858]
[1780183758337,29.56,73768.45,2.3,-0.44322,0.00019,27.92818]
[1780183762896,29.56,73768.63,2.3,-0.44318,0.00019,27.92789]
[1780183764665,29.56,73767.86,2.3,-0.44333,0.00019,27.92906]
[1780183770423,29.56,73766.98,2.3,-0.44349,0.00019,27.93039]
[1780183776465,29.56,73765.45,2.3,-0.44377,0.00019,27.92975]
[1780183783515,29.55,73764.5,2.3,-0.44395,0.00019,27.93115]
[1780183784317,29.55,73764.5,2.3,-0.44395,0.00019,27.93115]
[1780183784362,29.55,73764.5,2.3,-0.44395,0.00019,27.93115]
[1780183789557,29.55,73768.53,2.3,-0.44319,0.00019,27.92501]
[1780183791242,29.55,73768.53,2.3,-0.44319,0.00019,27.92501]
[1780183791271,29.55,73768.53,2.3,-0.44319,0.00019,27.92501]
[1780183791280,29.55,73768.53,2.3,-0.44319,0.00019,27.92501]
[1780183791524,29.55,73768.53,2.3,-0.44319,0.00019,27.92501]
[1780183791544,29.55,73768.53,2.3,-0.44319,0.00019,27.92501]
[1780183791673,29.55,73768.24,2.3,-0.44324,0.00019,27.92545]
[1780183791743,29.55,73768.24,2.3,-0.44324,0.00019,27.92545]
[1780183791835,29.55,73768.24,2.3,-0.44324,0.00019,27.92545]
[1780183792179,29.55,73768.24,2.3,-0.44324,0.00019,27.92545]
[1780183792207,29.55,73768.24,2.3,-0.44324,0.00019,27.92545]
[1780183792284,29.55,73747.22,2.3,-0.44722,0.00019,27.95619]
[1780183792835,29.55,73747.22,2.3,-0.44722,0.00019,27.95619]
[1780183793811,29.55,73743.94,2.3,-0.44784,0.00019,27.96074]
[1780183794286,29.55,73743.94,2.3,-0.44784,0.00019,27.96074]
[1780183794658,29.55,73739.78,2.3,-0.44863,0.00019,27.96641]
[1780183794832,29.55,73739.78,2.3,-0.44863,0.00019,27.96641]
[1780183795093,29.55,73739.78,2.3,-0.44863,0.00019,27.96641]
[1780183795220,29.55,73739.78,2.3,-0.44863,0.00019,27.96641]
[1780183795657,29.55,73745.74,2.3,-0.4475,0.00019,27.95825]
[1780183797179,29.55,73748.5,2.3,-0.44697,0.00019,27.95439]
[1780183797183,29.55,73748.5,2.3,-0.44697,0.00019,27.95439]
[1780183797243,29.55,73748.5,2.3,-0.44697,0.00019,27.95439]
[1780183797996,29.55,73751.14,2.3,-0.44647,0.00019,27.95065]
[1780183798031,29.55,73751.14,2.3,-0.44647,0.00019,27.95065]
[1780183798047,29.55,73751.14,2.3,-0.44647,0.00019,27.95065]
[1780183798161,29.55,73751.14,2.3,-0.44647,0.00019,27.95065]
[1780183798168,29.55,73751.14,2.3,-0.44647,0.00019,27.95065]
[1780183798260,29.55,73751.14,2.3,-0.44647,0.00019,27.95065]
[1780183798263,29.55,73751.14,2.3,-0.44647,0.00019,27.95065]
[1780183799725,29.55,73754.75,2.3,-0.44579,0.00019,27.94547]
[1780183802570,29.55,73754.12,2.3,-0.44591,0.00019,27.94636]
[1780183806631,29.55,73750.11,2.3,-0.44666,0.00019,27.95206]
[1780183808557,29.55,73750.11,2.3,-0.44666,0.00019,27.95206]
[1780183810958,29.55,73744.53,2.3,-0.44772,0.00019,27.95984]
[1780183815407,29.55,73740.1,2.3,-0.44856,0.00019,27.96589]
[1780183818953,29.55,73731.9,2.3,-0.45011,0.00019,27.97677]
[1780183819024,29.55,73731.9,2.3,-0.45011,0.00019,27.97677]
[1780183819125,29.55,73730.74,2.3,-0.45033,0.00019,27.97829]
[1780183823174,29.55,73731.67,2.3,-0.45015,0.00019,27.97708]
[1780183824273,29.55,73731.67,2.3,-0.45015,0.00019,27.97707]
[1780183824359,29.55,73731.67,2.3,-0.45015,0.00019,27.97707]
[1780183824404,29.54,73732.79,2.3,-0.44994,0.00019,27.9756]
[1780183824807,29.54,73739.64,2.3,-0.44864,0.00019,27.9665]
[1780183826511,29.54,73739.64,2.3,-0.44864,0.00019,27.9665]
[1780183831856,29.55,73741.62,2.3,-0.44826,0.00019,27.9609]
[1780183833804,29.55,73741.72,2.3,-0.44824,0.00019,27.96076]
[1780183834567,29.55,73741.72,2.3,-0.44824,0.00019,27.96076]
[1780183835998,29.55,73741.72,2.3,-0.44824,0.00019,27.96076]
[1780183838239,29.55,73741.7,2.3,-0.44825,0.00019,27.96079]
[1780183838744,29.55,73741.37,2.3,-0.44831,0.00019,27.96124]
[1780183839246,29.55,73741.37,2.3,-0.44831,0.00019,27.96124]
[1780183840851,29.55,73741.94,2.3,-0.4482,0.00019,27.96046]
[1780183840867,29.55,73741.94,2.3,-0.4482,0.00019,27.96046]
[1780183840902,29.55,73741.94,2.3,-0.4482,0.00019,27.96046]
[1780183840918,29.55,73741.94,2.3,-0.4482,0.00019,27.96046]
[1780183843941,29.54,73748.61,2.3,-0.44694,0.00019,27.95122]
[1780183849984,29.54,73748.76,2.3,-0.44691,0.00019,27.95098]
[1780183858039,29.54,73749.71,2.3,-0.44672,0.00019,27.9496]
[1780183863076,29.54,73749.48,2.3,-0.44677,0.00019,27.94991]
[1780183866403,29.54,73749.65,2.3,-0.44673,0.00019,27.94965]
[1780183873150,29.53,73749.82,2.3,-0.44669,0.00019,27.94936]
[1780183873403,29.53,73749.82,2.3,-0.44669,0.00019,27.94936]
[1780183874361,29.53,73749.82,2.3,-0.44669,0.00019,27.94935]
[1780183874414,29.53,73749.82,2.3,-0.44669,0.00019,27.94935]
[1780183874432,29.53,73749.82,2.3,-0.44669,0.00019,27.94935]
[1780183875162,29.53,73743.45,2.3,-0.4479,0.00019,27.95823]
[1780183875863,29.53,73743.45,2.3,-0.4479,0.00019,27.95823]
[1780183875983,29.53,73743.45,2.3,-0.4479,0.00019,27.95823]
[1780183876602,29.53,73743.45,2.3,-0.4479,0.00019,27.95823]
[1780183876169,29.53,73735.93,2.3,-0.44932,0.00019,27.96838]
[1780183878292,29.53,73735.08,2.3,-0.44949,0.00019,27.96951]
[1780183881428,29.53,73732.8,2.3,-0.44992,0.00019,27.97251]
[1780183882519,29.53,73732.32,2.3,-0.45001,0.00019,27.97314]
[1780183887071,29.53,73732.21,2.3,-0.45003,0.00019,27.9733]
[1780183887246,29.53,73732.28,2.3,-0.45002,0.00019,27.97321]
[1780183894294,29.53,73732.69,2.3,-0.44993,0.00019,27.96965]
[1780183898232,29.52,73732.25,2.3,-0.45001,0.00019,27.97019]
[1780183898257,29.52,73732.25,2.3,-0.45001,0.00019,27.97019]
[1780183898424,29.52,73732.25,2.3,-0.45001,0.00019,27.97019]
[1780183899106,29.52,73731.12,2.3,-0.45022,0.00019,27.97165]
[1780183899330,29.52,73729.74,2.3,-0.45048,0.00019,27.97342]
[1780183899929,29.52,73729.74,2.3,-0.45048,0.00019,27.97342]
[1780183900337,29.52,73730.98,2.3,-0.45024,0.00019,27.97182]
[1780183912812,29.52,73731.58,2.3,-0.45013,0.00019,27.97106]
[1780183917562,29.53,73731.58,2.3,-0.45014,0.00019,27.97111]
[1780183923501,29.53,73732.75,2.3,-0.44992,0.00019,27.96964]
[1780183924102,29.53,73732.75,2.3,-0.44992,0.00019,27.96964]
[1780183930550,29.53,73731.37,2.3,-0.45019,0.00019,27.97147]
[1780183935117,29.54,73728.0,2.3,-0.45083,0.00019,27.97584]
[1780183935932,29.54,73723.45,2.3,-0.45169,0.00019,27.98158]
[1780183941627,29.54,73722.32,2.3,-0.45191,0.00019,27.98303]
[1780183948676,29.55,73723.3,2.3,-0.45173,0.00019,27.98187]
[1780183953714,29.55,73722.91,2.3,-0.45181,0.00019,27.97946]
[1780183960760,29.55,73723.35,2.3,-0.45173,0.00019,27.97896]
[1780183965795,29.56,73724.51,2.3,-0.45151,0.00019,27.97754]
[1780183970832,29.56,73727.71,2.3,-0.45091,0.00019,27.97353]
[1780183975867,29.56,73727.67,2.3,-0.45092,0.00019,27.97361]
[1780183980902,29.56,73727.0,2.3,-0.45105,0.00019,27.97448]
[1780183985937,29.57,73723.66,2.3,-0.45169,0.00019,27.97871]
[1780183991981,29.57,73723.14,2.3,-0.45179,0.00019,27.97939]
[1780183997015,29.57,73719.71,2.3,-0.45244,0.00019,27.98365]
[1780184001962,29.57,73719.89,2.3,-0.45241,0.00019,27.98344]
[1780184003557,29.58,73718.4,2.3,-0.4527,0.00019,27.98529]
[1780184006318,29.58,73714.5,2.3,-0.45344,0.00019,27.98998]
[1780184008238,29.58,73714.5,2.3,-0.45344,0.00019,27.98999]
[1780184010016,29.58,73714.53,2.3,-0.45344,0.00019,27.98997]
[1780184011204,29.58,73716.0,2.3,-0.45316,0.00019,27.98822]
[1780184014759,29.58,73716.25,2.3,-0.45311,0.00019,27.98501]
[1780184024209,29.59,73716.81,2.3,-0.45301,0.00019,27.98443]
[1780184031268,29.6,73716.44,2.3,-0.45309,0.00019,27.98492]
[1780184036303,29.6,73718.28,2.3,-0.45275,0.00019,27.98274]
[1780184042345,29.61,73718.6,2.3,-0.45269,0.00019,27.98239]
[1780184048387,29.61,73718.6,2.3,-0.45269,0.00019,27.98243]
[1780184053422,29.61,73718.86,2.3,-0.45265,0.00019,27.98214]
[1780184060471,29.62,73718.57,2.3,-0.45271,0.00019,27.98254]
[1780184067520,29.62,73718.8,2.3,-0.45267,0.00019,27.9823]
[1780184072555,29.62,73718.48,2.3,-0.45273,0.00019,27.97978]
[1780184082625,29.63,73718.48,2.3,-0.45274,0.00019,27.97984]
[1780184087660,29.63,73719.17,2.3,-0.45261,0.00019,27.97903]
[1780184092697,29.63,73718.1,2.3,-0.45281,0.00019,27.98035]
[1780184099745,29.64,73717.73,2.3,-0.45289,0.00019,27.98084]
[1780184099872,29.64,73717.73,2.3,-0.45289,0.00019,27.98084]
[1780184100769,29.64,73717.73,2.3,-0.45289,0.00019,27.98084]
[1780184100796,29.64,73717.73,2.3,-0.45289,0.00019,27.98084]
[1780184101609,29.64,73713.91,2.3,-0.45361,0.00019,27.98539]
[1780184101759,29.64,73712.02,2.3,-0.45397,0.00019,27.98762]
[1780184103773,29.64,73705.71,2.3,-0.45517,0.00019,27.99487]
[1780184106534,29.64,73705.3,2.3,-0.45525,0.00019,27.99534]
[1780184111829,29.65,73704.89,2.3,-0.45533,0.00019,27.99585]
[1780184115763,29.65,73704.69,2.3,-0.45537,0.00019,27.99609]
[1780184115764,29.65,73704.69,2.3,-0.45537,0.00019,27.99609]
[1780184120368,29.65,73705.1,2.3,-0.4553,0.00019,27.99567]
[1780184128949,29.66,73704.79,2.3,-0.45537,0.00019,27.99609]
[1780184135998,29.67,73704.93,2.3,-0.45534,0.00019,27.99305]
[1780184146499,29.67,73704.88,2.3,-0.45535,0.00019,27.99312]
[1780184146986,29.68,73704.88,2.3,-0.45536,0.00019,27.99319]
[1780184158152,29.69,73704.89,2.3,-0.45537,0.00019,27.99326]
[1780184165929,29.69,73704.41,2.3,-0.45547,0.00019,27.99383]
[1780184165931,29.69,73704.41,2.3,-0.45547,0.00019,27.99383]
[1780184169311,29.69,73706.44,2.3,-0.45509,0.00019,27.9916]
[1780184169321,29.69,73706.44,2.3,-0.45509,0.00019,27.9916]
[1780184172554,29.7,73704.3,2.3,-0.45549,0.00019,27.99401]
[1780184172556,29.7,73704.3,2.3,-0.45549,0.00019,27.99401]
[1780184176911,29.7,73702.73,2.3,-0.4558,0.00019,27.99579]
[1780184176928,29.7,73702.73,2.3,-0.4558,0.00019,27.99579]
[1780184176935,29.7,73702.73,2.3,-0.4558,0.00019,27.99579]
[1780184177344,29.7,73702.73,2.3,-0.4558,0.00019,27.99579]
[1780184177357,29.7,73702.73,2.3,-0.4558,0.00019,27.99579]
[1780184178071,29.7,73698.24,2.3,-0.45665,0.00019,28.00068]
[1780184181649,29.7,73693.22,2.3,-0.4576,0.00019,28.00599]
[1780184189369,29.7,73693.05,2.3,-0.45762,0.00019,28.00614]
[1780184194068,29.69,73693.82,2.3,-0.45747,0.00019,28.00239]
[1780184194097,29.69,73693.82,2.3,-0.45747,0.00019,28.00239]
[1780184194303,29.69,73693.82,2.3,-0.45747,0.00019,28.00239]
[1780184194473,29.69,73693.82,2.3,-0.45747,0.00019,28.00239]
[1780184194682,29.69,73693.82,2.3,-0.45747,0.00019,28.00239]
[1780184194767,29.69,73700.35,2.3,-0.45624,0.00019,27.99541]
[1780184195021,29.69,73700.35,2.3,-0.45624,0.00019,27.99541]
[1780184195693,29.69,73707.76,2.3,-0.45483,0.00019,27.98717]
[1780184203480,29.69,73712.93,2.3,-0.45386,0.00019,27.98123]
[1780184209522,29.7,73713.15,2.3,-0.45382,0.00019,27.98099]
[1780184214557,29.7,73713.55,2.3,-0.45374,0.00019,27.98053]
[1780184216201,29.7,73713.57,2.3,-0.45374,0.00019,27.98051]
[1780184216571,29.7,73711.2,2.3,-0.45419,0.00019,27.98327]
[1780184221606,29.7,73708.0,2.3,-0.4548,0.00019,27.98697]
[1780184226641,29.71,73707.48,2.3,-0.4549,0.00019,27.9876]
[1780184227487,29.71,73707.48,2.3,-0.4549,0.00019,27.9876]
[1780184227490,29.71,73707.48,2.3,-0.4549,0.00019,27.9876]
[1780184229423,29.71,73704.22,2.3,-0.45552,0.00019,27.99127]
[1780184234697,29.71,73703.16,2.3,-0.45572,0.00019,27.99247]
[1780184239734,29.71,73703.56,2.3,-0.45565,0.00019,27.99203]
[1780184245802,29.71,73704.3,2.3,-0.45551,0.00019,27.99122]
[1780184248118,29.71,73704.3,2.3,-0.45551,0.00019,27.99122]
[1780184253858,29.72,73704.07,2.3,-0.45556,0.00019,27.9886]
[1780184258894,29.72,73699.44,2.3,-0.45644,0.00019,27.99371]
[1780184263929,29.73,73698.47,2.3,-0.45662,0.00019,27.99479]
[1780184264341,29.73,73698.47,2.3,-0.45662,0.00019,27.99479]
[1780184266505,29.73,73695.7,2.3,-0.45715,0.00019,27.99775]
[1780184272992,29.74,73695.16,2.3,-0.45726,0.00019,27.99838]
[1780184282058,29.75,73695.63,2.3,-0.45718,0.00019,27.99797]
[1780184284922,29.75,73695.63,2.3,-0.45718,0.00019,27.99797]
[1780184294142,29.76,73695.65,2.3,-0.45719,0.00019,27.99806]
[1780184302198,29.77,73695.66,2.3,-0.4572,0.00019,27.99812]
[1780184308240,29.78,73695.68,2.3,-0.4572,0.00019,27.99814]
[1780184313276,29.78,73695.44,2.3,-0.45725,0.00019,27.99551]
[1780184320325,29.79,73695.33,2.3,-0.45728,0.00019,27.99568]
[1780184325362,29.79,73695.18,2.3,-0.45731,0.00019,27.99588]
[1780184330397,29.8,73694.64,2.3,-0.45742,0.00019,27.99648]
[1780184335432,29.8,73694.41,2.3,-0.45747,0.00019,27.99678]
[1780184340624,29.81,73695.01,2.3,-0.45736,0.00019,27.99619]
[1780184340628,29.81,73695.01,2.3,-0.45736,0.00019,27.99619]
[1780184346509,29.82,73698.37,2.3,-0.45673,0.00019,27.9927]
[1780184349877,29.82,73698.37,2.3,-0.45673,0.00019,27.9927]
[1780184351562,29.82,73698.37,2.3,-0.45674,0.00019,27.99272]
[1780184353139,29.82,73694.9,2.3,-0.45739,0.00019,27.9964]
[1780184358597,29.83,73694.29,2.3,-0.45752,0.00019,27.99709]
[1780184363632,29.83,73694.23,2.3,-0.45753,0.00019,27.9972]
[1780184368667,29.84,73695.21,2.3,-0.45735,0.00019,27.99622]
[1780184372088,29.84,73694.94,2.3,-0.45741,0.00019,27.99652]
[1780184380751,29.85,73694.84,2.3,-0.45743,0.00019,27.99378]
[1780184385053,29.86,73694.81,2.3,-0.45744,0.00019,27.99384]
[1780184386793,29.86,73688.09,2.3,-0.45871,0.00019,28.00071]
[1780184391828,29.87,73687.94,2.3,-0.45875,0.00019,28.00091]
[1780184397118,29.87,73687.97,2.3,-0.45875,0.00019,28.00092]
[1780184397407,29.87,73687.97,2.3,-0.45875,0.00019,28.00092]
[1780184397870,29.87,73695.18,2.3,-0.45739,0.00019,27.99359]
[1780184400698,29.88,73697.82,2.3,-0.4569,0.00019,27.99084]
[1780184401356,29.88,73699.25,2.3,-0.45663,0.00019,27.98933]
[1780184401380,29.88,73699.25,2.3,-0.45663,0.00019,27.98933]
[1780184405172,29.88,73700.55,2.3,-0.45639,0.00019,27.98798]
[1780184410960,29.89,73700.77,2.3,-0.45635,0.00019,27.98778]
[1780184414642,29.89,73699.44,2.3,-0.45661,0.00019,27.98923]
[1780184414644,29.89,73699.44,2.3,-0.45661,0.00019,27.98923]
[1780184420026,29.89,73700.41,2.3,-0.45643,0.00019,27.98823]
[1780184425060,29.9,73700.65,2.3,-0.45639,0.00019,27.98801]
[1780184432108,29.9,73700.89,2.3,-0.45635,0.00019,27.98486]
[1780184438152,29.91,73700.61,2.3,-0.4564,0.00019,27.9852]
[1780184443187,29.91,73700.56,2.3,-0.45642,0.00019,27.98528]
[1780184448222,29.91,73700.52,2.3,-0.45643,0.00019,27.98535]
[1780184453257,29.92,73700.59,2.3,-0.45642,0.00019,27.98531]
[1780184466348,29.93,73700.23,2.3,-0.4565,0.00019,27.98576]
[1780184471383,29.93,73701.81,2.3,-0.4562,0.00019,27.98409]
[1780184476418,29.93,73702.16,2.3,-0.45614,0.00019,27.98374]
[1780184488502,29.94,73702.46,2.3,-0.45609,0.00019,27.98346]
[1780184493537,29.94,73702.47,2.3,-0.45609,0.00019,27.98054]
[1780184497868,29.94,73702.54,2.3,-0.45607,0.00019,27.98048]
[1780184497885,29.94,73702.54,2.3,-0.45607,0.00019,27.98048]
[1780184498745,29.94,73711.96,2.3,-0.45431,0.00019,27.97002]
[1780184504614,29.94,73715.54,2.3,-0.45364,0.00019,27.96592]
[1780184511663,29.95,73715.82,2.3,-0.45359,0.00019,27.96561]
[1780184516698,29.95,73717.17,2.3,-0.45334,0.00019,27.96405]
[1780184522740,29.95,73717.23,2.3,-0.45333,0.00019,27.96399]
[1780184527378,29.95,73715.1,2.3,-0.45373,0.00019,27.96648]
[1780184532810,29.95,73710.36,2.3,-0.45462,0.00019,27.97191]
[1780184541584,29.95,73710.26,2.3,-0.45464,0.00019,27.97203]
[1780184546908,29.95,73708.96,2.3,-0.45488,0.00019,27.97351]
[1780184548853,29.95,73709.0,2.3,-0.45488,0.00019,27.97347]
[1780184551771,29.95,73708.32,2.3,-0.455,0.00019,27.97424]
[1780184557985,29.96,73707.78,2.3,-0.45511,0.00019,27.97193]
[1780184563020,29.96,73708.47,2.3,-0.45498,0.00019,27.97117]
[1780184571076,29.96,73709.16,2.3,-0.45485,0.00019,27.97042]
[1780184571556,29.96,73709.16,2.3,-0.45485,0.00019,27.97042]
[1780184571565,29.96,73709.16,2.3,-0.45485,0.00019,27.97042]
[1780184577118,29.96,73709.09,2.3,-0.45486,0.00019,27.97051]
[1780184577766,29.96,73709.09,2.3,-0.45486,0.00019,27.97051]
[1780184583160,29.96,73708.97,2.3,-0.45489,0.00019,27.97065]
[1780184586486,29.96,73708.97,2.3,-0.45489,0.00019,27.97065]
[1780184593232,29.96,73708.68,2.3,-0.45495,0.00019,27.971]
[1780184598267,29.97,73708.6,2.3,-0.45496,0.00019,27.9711]
[1780184606323,29.97,73708.56,2.3,-0.45497,0.00019,27.97116]
[1780184613372,29.97,73708.59,2.3,-0.45496,0.00019,27.96821]
[1780184619414,29.97,73708.78,2.3,-0.45493,0.00019,27.96801]
[1780184624449,29.97,73709.14,2.3,-0.45487,0.00019,27.96763]
[1780184631498,29.98,73709.15,2.3,-0.45487,0.00019,27.96764]
[1780184636533,29.98,73708.86,2.3,-0.45492,0.00019,27.96798]
[1780184641567,29.98,73707.16,2.3,-0.45524,0.00019,27.96989]
[1780184646603,29.98,73707.38,2.3,-0.45521,0.00019,27.96967]
[1780184651638,29.99,73707.34,2.3,-0.45522,0.00019,27.96973]
[1780184656673,29.99,73707.31,2.3,-0.45522,0.00019,27.96979]
[1780184662715,29.99,73707.37,2.3,-0.45522,0.00019,27.96975]
[1780184672785,30.0,73707.26,2.3,-0.45524,0.00019,27.96699]
[1780184677820,30.0,73707.17,2.3,-0.45526,0.00019,27.96711]
[1780184682855,30.0,73707.06,2.3,-0.45528,0.00019,27.96725]
[1780184684352,30.0,73707.06,2.3,-0.45528,0.00019,27.96725]
[1780184688323,30.0,73707.02,2.3,-0.45529,0.00019,27.96731]
[1780184689183,30.0,73706.68,2.3,-0.45536,0.00019,27.96769]
[1780184690786,30.0,73705.2,2.3,-0.45563,0.00019,27.96932]
[1780184695948,30.01,73698.68,2.3,-0.45686,0.00019,27.97636]
[1780184696568,30.01,73698.68,2.3,-0.45686,0.00019,27.97636]
[1780184696939,30.01,73698.68,2.3,-0.45686,0.00019,27.97636]
[1780184697324,30.01,73698.68,2.3,-0.45686,0.00019,27.97636]
[1780184698229,30.01,73697.09,2.3,-0.45716,0.00019,27.97803]
[1780184698969,30.01,73687.42,2.3,-0.45897,0.00019,27.98783]
[1780184699502,30.01,73687.42,2.3,-0.45897,0.00019,27.98783]
[1780184699840,30.01,73687.42,2.3,-0.45897,0.00019,27.98783]
[1780184699983,30.01,73687.42,2.3,-0.45897,0.00019,27.98783]
[1780184699993,30.01,73697.41,2.3,-0.4571,0.00019,27.9777]
[1780184701406,30.01,73697.41,2.3,-0.4571,0.00019,27.9777]
[1780184701487,30.01,73697.41,2.3,-0.4571,0.00019,27.9777]
[1780184701420,30.01,73705.84,2.3,-0.45552,0.00019,27.96867]
[1780184701516,30.01,73705.84,2.3,-0.45552,0.00019,27.96867]
[1780184707447,30.01,73706.68,2.3,-0.45536,0.00019,27.96775]
[1780184707518,30.01,73706.68,2.3,-0.45536,0.00019,27.96775]
[1780184707570,30.01,73706.68,2.3,-0.45536,0.00019,27.96775]
[1780184707615,30.01,73706.68,2.3,-0.45536,0.00019,27.96775]
[1780184707848,30.01,73706.82,2.3,-0.45534,0.00019,27.9676]
[1780184708877,30.01,73706.79,2.3,-0.45534,0.00019,27.96764]
[1780184708926,30.01,73706.79,2.3,-0.45534,0.00019,27.96764]
[1780184709223,30.01,73706.79,2.3,-0.45534,0.00019,27.96764]
[1780184710421,30.01,73705.48,2.3,-0.45559,0.00019,27.96908]
[1780184716092,30.01,73707.24,2.3,-0.45526,0.00019,27.96717]
[1780184721127,30.02,73708.45,2.3,-0.45504,0.00019,27.96584]
[1780184722400,30.02,73708.45,2.3,-0.45504,0.00019,27.96584]
[1780184728176,30.02,73714.09,2.3,-0.45398,0.00019,27.95947]
[1780184731119,30.02,73714.03,2.3,-0.45399,0.00019,27.95954]
[1780184735979,30.02,73713.69,2.3,-0.45405,0.00019,27.957]
[1780184741268,30.02,73718.07,2.3,-0.45324,0.00019,27.95193]
[1780184746306,30.02,73717.57,2.3,-0.45333,0.00019,27.95252]
[1780184754366,30.02,73717.73,2.3,-0.4533,0.00019,27.95234]
[1780184757499,30.02,73717.73,2.3,-0.4533,0.00019,27.95234]
[1780184757519,30.02,73717.73,2.3,-0.4533,0.00019,27.95234]
[1780184758091,30.02,73717.73,2.3,-0.4533,0.00019,27.95234]
[1780184763429,30.02,73714.46,2.3,-0.45391,0.00019,27.95613]
[1780184768464,30.02,73714.81,2.3,-0.45385,0.00019,27.95573]
[1780184773500,30.02,73715.4,2.3,-0.45374,0.00019,27.95505]
[1780184778535,30.02,73715.05,2.3,-0.4538,0.00019,27.95546]
[1780184784577,30.02,73715.17,2.3,-0.45378,0.00019,27.95532]
[1780184789611,30.02,73714.92,2.3,-0.45383,0.00019,27.9556]
[1780184794647,30.02,73715.71,2.3,-0.45367,0.00019,27.95176]
[1780184800689,30.02,73715.93,2.3,-0.45363,0.00019,27.9515]
[1780184805724,30.02,73716.98,2.3,-0.45344,0.00019,27.95029]
[1780184811767,30.02,73719.97,2.3,-0.45288,0.00019,27.94678]
[1780184816802,30.02,73720.08,2.3,-0.45286,0.00019,27.94665]
[1780184821837,30.02,73721.87,2.3,-0.45252,0.00019,27.94452]
[1780184826872,30.02,73722.4,2.3,-0.45243,0.00019,27.9439]
[1780184833488,30.02,73722.43,2.3,-0.45242,0.00019,27.94387]
[1780184833540,30.02,73722.43,2.3,-0.45242,0.00019,27.94387]
[1780184837577,30.02,73722.58,2.3,-0.45239,0.00019,27.94369]
[1780184837587,30.02,73722.58,2.3,-0.45239,0.00019,27.94369]
[1780184846437,30.02,73723.37,2.3,-0.45225,0.00019,27.94276]
[1780184851008,30.02,73722.25,2.3,-0.45246,0.00019,27.94411]
[1780184854324,30.02,73722.57,2.3,-0.45239,0.00019,27.94079]
[1780184860103,30.02,73721.54,2.3,-0.45259,0.00019,27.94203]
[1780184865429,30.02,73721.22,2.3,-0.45265,0.00019,27.94242]
[1780184872187,30.02,73721.38,2.3,-0.45262,0.00019,27.94223]
[1780184878230,30.02,73720.08,2.3,-0.45286,0.00019,27.94377]
[1780184880841,30.02,73720.48,2.3,-0.45279,0.00019,27.9433]
[1780184880855,30.02,73720.48,2.3,-0.45279,0.00019,27.9433]
[1780184886448,30.03,73722.66,2.3,-0.45238,0.00019,27.9407]
[1780184889360,30.03,73721.69,2.3,-0.45256,0.00019,27.94187]
[1780184895349,30.03,73721.73,2.3,-0.45255,0.00019,27.94182]
[1780184898319,30.03,73721.88,2.3,-0.45253,0.00019,27.94164]
[1780184903405,30.03,73722.29,2.3,-0.45245,0.00019,27.94116]
[1780184906385,30.03,73722.25,2.3,-0.45246,0.00019,27.94121]
[1780184906456,30.03,73722.25,2.3,-0.45246,0.00019,27.94121]
[1780184906594,30.03,73722.25,2.3,-0.45246,0.00019,27.94121]
[1780184906608,30.03,73722.25,2.3,-0.45246,0.00019,27.94121]
[1780184906877,30.03,73722.36,2.3,-0.45244,0.00019,27.94108]
[1780184906984,30.03,73722.36,2.3,-0.45244,0.00019,27.94108]
[1780184907045,30.03,73722.36,2.3,-0.45244,0.00019,27.94108]
[1780184907433,30.03,73736.08,2.3,-0.44987,0.00019,27.92407]
[1780184907701,30.03,73736.08,2.3,-0.44987,0.00019,27.92407]
[1780184908440,30.03,73738.93,2.3,-0.44934,0.00019,27.92039]
[1780184908914,30.03,73738.93,2.3,-0.44934,0.00019,27.92039]
[1780184914236,30.03,73742.11,2.3,-0.44874,0.00019,27.9133]
[1780184914269,30.03,73742.11,2.3,-0.44874,0.00019,27.9133]
[1780184914276,30.03,73742.11,2.3,-0.44874,0.00019,27.9133]
[1780184914482,30.03,73742.25,2.3,-0.44872,0.00019,27.91312]
[1780184917177,30.03,73742.06,2.3,-0.44875,0.00019,27.91334]
[1780184919126,30.02,73743.22,2.3,-0.44853,0.00019,27.91179]
[1780184919128,30.02,73743.22,2.3,-0.44853,0.00019,27.91179]
[1780184919517,30.02,73743.15,2.3,-0.44854,0.00019,27.91187]
[1780184919756,30.02,73743.15,2.3,-0.44854,0.00019,27.91187]
[1780184919904,30.02,73743.15,2.3,-0.44854,0.00019,27.91187]
[1780184919997,30.02,73743.15,2.3,-0.44854,0.00019,27.91187]
[1780184921735,30.02,73735.71,2.3,-0.44993,0.00019,27.92152]
[1780184931602,30.0,73735.02,2.3,-0.45003,0.00019,27.92219]
[1780184933236,30.0,73736.17,2.3,-0.44982,0.00019,27.92069]
[1780184938651,29.99,73737.41,2.3,-0.44957,0.00019,27.91897]
[1780184941672,29.98,73743.73,2.3,-0.44838,0.00019,27.9106]
[1780184942701,29.98,73743.73,2.3,-0.44838,0.00019,27.9106]
[1780184947715,29.97,73745.44,2.3,-0.44805,0.00019,27.9082]
[1780184953206,29.97,73744.94,2.3,-0.44813,0.00019,27.90879]
[1780184958791,29.96,73745.88,2.3,-0.44794,0.00019,27.9074]
[1780184967853,29.94,73746.03,2.3,-0.4479,0.00019,27.90703]
[1780184977924,29.93,73746.4,2.3,-0.4478,0.00019,27.90341]
[1780184982959,29.92,73746.25,2.3,-0.44782,0.00019,27.90353]
[1780184987995,29.91,73745.85,2.3,-0.44789,0.00019,27.90399]
[1780184994038,29.91,73746.04,2.3,-0.44784,0.00019,27.90363]
[1780184998249,29.91,73746.12,2.3,-0.44783,0.00019,27.90351]
[1780185005873,29.9,73746.23,2.3,-0.44779,0.00019,27.90323]
[1780185009201,29.89,73747.03,2.3,-0.44763,0.00019,27.90206]
[1780185016192,29.88,73742.77,2.3,-0.44842,0.00019,27.90767]
[1780185022234,29.87,73737.93,2.3,-0.44931,0.00019,27.91397]
[1780185031298,29.86,73738.14,2.3,-0.44925,0.00019,27.9106]
[1780185036333,29.85,73739.18,2.3,-0.44905,0.00019,27.90915]
[1780185041368,29.84,73739.75,2.3,-0.44893,0.00019,27.90831]
[1780185046404,29.83,73740.25,2.3,-0.44883,0.00019,27.90757]
[1780185051439,29.83,73741.16,2.3,-0.44865,0.00019,27.90627]
[1780185056474,29.82,73741.48,2.3,-0.44858,0.00019,27.90577]
[1780185061510,29.81,73740.58,2.3,-0.44874,0.00019,27.90689]
[1780185066552,29.81,73740.19,2.3,-0.4488,0.00019,27.90733]
[1780185073416,29.8,73739.72,2.3,-0.44889,0.00019,27.9079]
[1780185078636,29.79,73741.82,2.3,-0.44848,0.00019,27.90495]
[1780185083672,29.79,73742.09,2.3,-0.44842,0.00019,27.90451]
[1780185095757,29.77,73742.42,2.3,-0.44833,0.00019,27.90093]
[1780185102806,29.76,73742.58,2.3,-0.44829,0.00019,27.90061]
[1780185107841,29.75,73742.41,2.3,-0.44831,0.00019,27.90077]
[1780185112877,29.75,73741.46,2.3,-0.44848,0.00019,27.90197]
[1780185117912,29.74,73741.46,2.3,-0.44847,0.00019,27.9019]
[1780185123954,29.74,73740.79,2.3,-0.44859,0.00019,27.90272]
[1780185133018,29.73,73740.68,2.3,-0.4486,0.00019,27.90274]
[1780185138053,29.72,73740.59,2.3,-0.44861,0.00019,27.90279]
[1780185143088,29.71,73740.51,2.3,-0.44861,0.00019,27.90282]
[1780185152151,29.7,73741.19,2.3,-0.44847,0.00019,27.89884]
[1780185157186,29.7,73741.41,2.3,-0.44842,0.00019,27.89847]
[1780185159083,29.7,73741.56,2.3,-0.44839,0.00019,27.89826]
[1780185160208,29.69,73733.21,2.3,-0.44996,0.00019,27.90928]
[1780185165447,29.69,73731.2,2.3,-0.45034,0.00019,27.91182]
[1780185172353,29.69,73730.98,2.3,-0.45037,0.00019,27.91206]
[1780185172503,29.69,73730.98,2.3,-0.45037,0.00019,27.91206]
[1780185172560,29.69,73730.98,2.3,-0.45037,0.00019,27.91206]
[1780185173298,29.68,73738.32,2.3,-0.44898,0.00019,27.90245]
[1780185174298,29.68,73738.32,2.3,-0.44898,0.00019,27.90245]
[1780185174305,29.69,73739.31,2.3,-0.4488,0.00019,27.90114]
[1780185176493,29.69,73739.31,2.3,-0.4488,0.00019,27.90114]
[1780185176500,29.69,73739.31,2.3,-0.4488,0.00019,27.90114]
[1780185176529,29.69,73739.31,2.3,-0.4488,0.00019,27.90114]
[1780185176694,29.69,73739.31,2.3,-0.4488,0.00019,27.90114]
[1780185177606,29.69,73739.89,2.3,-0.44869,0.00019,27.90036]
[1780185177707,29.69,73748.06,2.3,-0.44715,0.00019,27.8892]
[1780185180776,29.68,73750.99,2.3,-0.44659,0.00019,27.88508]
[1780185186389,29.68,73750.93,2.3,-0.4466,0.00019,27.88512]
[1780185190990,29.68,73750.88,2.3,-0.44661,0.00019,27.88518]
[1780185195185,29.68,73746.61,2.3,-0.44741,0.00019,27.89111]
[1780185204515,29.67,73746.61,2.3,-0.4474,0.00019,27.89107]
[1780185204972,29.67,73746.61,2.3,-0.4474,0.00019,27.89107]
[1780185210557,29.67,73746.05,2.3,-0.44751,0.00019,27.89181]
[1780185214233,29.67,73746.23,2.3,-0.44747,0.00019,27.88862]
[1780185219176,29.67,73741.42,2.3,-0.44837,0.00019,27.89517]
[1780185225663,29.67,73741.52,2.3,-0.44835,0.00019,27.89502]
[1780185230698,29.67,73742.11,2.3,-0.44824,0.00019,27.89421]
[1780185230998,29.67,73742.11,2.3,-0.44824,0.00019,27.89421]
[1780185236740,29.67,73741.9,2.3,-0.44828,0.00019,27.89448]
[1780185242782,29.67,73741.97,2.3,-0.44827,0.00019,27.89437]
[1780185252852,29.66,73742.01,2.3,-0.44825,0.00019,27.8943]
[1780185253023,29.66,73742.01,2.3,-0.44825,0.00019,27.8943]
[1780185258894,29.66,73741.86,2.3,-0.44828,0.00019,27.89448]
[1780185264936,29.66,73742.01,2.3,-0.44825,0.00019,27.89426]
[1780185270978,29.66,73742.28,2.3,-0.4482,0.00019,27.89388]
[1780185272689,29.66,73742.28,2.3,-0.4482,0.00019,27.89388]
[1780185272697,29.66,73742.28,2.3,-0.4482,0.00019,27.89388]
[1780185278728,29.66,73746.95,2.3,-0.44731,0.00019,27.8845]
[1780185284069,29.66,73746.84,2.3,-0.44733,0.00019,27.88462]
[1780185286290,29.66,73746.84,2.3,-0.44733,0.00019,27.88462]
[1780185286305,29.66,73746.84,2.3,-0.44733,0.00019,27.88462]
[1780185286316,29.66,73746.84,2.3,-0.44733,0.00019,27.88462]
[1780185286346,29.66,73746.84,2.3,-0.44733,0.00019,27.88462]
[1780185286647,29.66,73746.84,2.3,-0.44733,0.00019,27.88462]
[1780185286722,29.66,73746.84,2.3,-0.44733,0.00019,27.88462]
[1780185287090,29.65,73759.88,2.3,-0.44486,0.00019,27.86597]
[1780185288097,29.65,73767.0,2.3,-0.44351,0.00019,27.85534]
[1780185293132,29.65,73764.91,2.3,-0.44391,0.00019,27.85847]
[1780185294272,29.65,73764.91,2.3,-0.44391,0.00019,27.85847]
[1780185295101,29.65,73764.85,2.3,-0.44392,0.00019,27.85855]
[1780185295147,29.65,73764.85,2.3,-0.44392,0.00019,27.85855]
[1780185295273,29.65,73764.85,2.3,-0.44392,0.00019,27.85855]
[1780185295360,29.65,73764.85,2.3,-0.44392,0.00019,27.85855]
[1780185301188,29.65,73768.76,2.3,-0.44317,0.00019,27.8526]
[1780185302138,29.65,73768.76,2.3,-0.44317,0.00019,27.8526]
[1780185307229,29.65,73764.8,2.3,-0.44392,0.00019,27.85857]
[1780185308101,29.65,73764.8,2.3,-0.44392,0.00019,27.85857]
[1780185310187,29.65,73765.12,2.3,-0.44386,0.00019,27.85809]
[1780185312961,29.65,73760.71,2.3,-0.44469,0.00019,27.86464]
[1780185313273,29.65,73753.55,2.3,-0.44604,0.00019,27.87503]
[1780185318308,29.64,73753.06,2.3,-0.44613,0.00019,27.87569]
[1780185323343,29.64,73753.32,2.3,-0.44608,0.00019,27.87528]
[1780185328378,29.64,73753.0,2.3,-0.44613,0.00019,27.8757]
[1780185333413,29.63,73753.03,2.3,-0.44612,0.00019,27.87268]
[1780185343483,29.63,73752.7,2.3,-0.44617,0.00019,27.87307]
[1780185352983,29.63,73753.25,2.3,-0.44607,0.00019,27.87226]
[1780185358589,29.62,73753.4,2.3,-0.44603,0.00019,27.87196]
[1780185364631,29.62,73754.35,2.3,-0.44585,0.00019,27.87055]
[1780185366288,29.62,73754.17,2.3,-0.44588,0.00019,27.8708]
[1780185368504,29.62,73754.24,2.3,-0.44586,0.00019,27.87069]
[1780185369570,29.61,73754.24,2.3,-0.44586,0.00019,27.87067]
[1780185370318,29.61,73754.24,2.3,-0.44586,0.00019,27.87066]
[1780185371248,29.61,73754.24,2.3,-0.44586,0.00019,27.87066]
[1780185378730,29.61,73754.14,2.3,-0.44587,0.00019,27.87073]
[1780185382067,29.61,73754.14,2.3,-0.44587,0.00019,27.87073]
[1780185386036,29.61,73754.14,2.3,-0.44587,0.00019,27.87071]
[1780185388275,29.6,73754.14,2.3,-0.44587,0.00019,27.87068]
[1780185394845,29.6,73754.27,2.3,-0.44583,0.00019,27.86749]
[1780185399879,29.6,73754.27,2.3,-0.44583,0.00019,27.86745]
[1780185410956,29.59,73758.28,2.3,-0.44506,0.00019,27.86154]
[1780185416998,29.59,73757.69,2.3,-0.44517,0.00019,27.86237]
[1780185428078,29.58,73757.95,2.3,-0.44511,0.00019,27.86193]
[1780185433113,29.58,73758.15,2.3,-0.44507,0.00019,27.86161]
[1780185442176,29.58,73758.44,2.3,-0.44501,0.00019,27.86114]
[1780185447211,29.58,73758.64,2.3,-0.44497,0.00019,27.86082]
[1780185450110,29.58,73758.34,2.3,-0.44503,0.00019,27.86126]
[1780185450200,29.58,73758.34,2.3,-0.44503,0.00019,27.86126]
[1780185450227,29.58,73758.18,2.3,-0.44506,0.00019,27.86149]
[1780185450440,29.58,73758.18,2.3,-0.44506,0.00019,27.86149]
[1780185451678,29.58,73758.18,2.3,-0.44506,0.00019,27.86149]
[1780185451779,29.58,73766.15,2.3,-0.44354,0.00019,27.84663]
[1780185454677,29.58,73769.9,2.3,-0.44283,0.00019,27.8409]
[1780185460420,29.58,73770.29,2.3,-0.44276,0.00019,27.8403]
[1780185466344,29.58,73770.8,2.3,-0.44267,0.00019,27.83952]
[1780185468345,29.58,73771.07,2.3,-0.44261,0.00019,27.8391]
[1780185468349,29.58,73771.07,2.3,-0.44261,0.00019,27.8391]
[1780185468358,29.58,73771.07,2.3,-0.44261,0.00019,27.8391]
[1780185474747,29.58,73767.2,2.3,-0.44335,0.00019,27.84505]
[1780185480442,29.58,73767.21,2.3,-0.44334,0.00019,27.84502]
[1780185485477,29.58,73765.13,2.3,-0.44374,0.00019,27.84817]
[1780185487811,29.58,73765.22,2.3,-0.44372,0.00019,27.84803]
[1780185493534,29.58,73764.94,2.3,-0.44377,0.00019,27.84844]
[1780185501590,29.57,73765.11,2.3,-0.44374,0.00019,27.84816]
[1780185505709,29.57,73765.55,2.3,-0.44365,0.00019,27.84748]
[1780185511659,29.57,73766.0,2.3,-0.44356,0.00019,27.84384]
[1780185518709,29.57,73765.65,2.3,-0.44363,0.00019,27.84436]
[1780185522817,29.57,73765.66,2.3,-0.44362,0.00019,27.84434]
[1780185528781,29.57,73765.16,2.3,-0.44372,0.00019,27.84508]
[1780185533816,29.57,73767.09,2.3,-0.44335,0.00019,27.84214]
[1780185538851,29.57,73767.21,2.3,-0.44333,0.00019,27.84195]
[1780185544893,29.57,73767.05,2.3,-0.44336,0.00019,27.84219]
[1780185547459,29.57,73765.44,2.3,-0.44366,0.00019,27.84463]
[1780185549658,29.57,73765.24,2.3,-0.4437,0.00019,27.84493]
[1780185554963,29.57,73765.14,2.3,-0.44372,0.00019,27.84507]
[1780185561005,29.57,73765.4,2.3,-0.44367,0.00019,27.84466]
[1780185567049,29.57,73765.52,2.3,-0.44364,0.00019,27.84446]
[1780185575105,29.56,73765.52,2.3,-0.44363,0.00019,27.84149]
[1780185582153,29.56,73765.48,2.3,-0.44364,0.00019,27.84153]
[1780185582971,29.56,73765.48,2.3,-0.44364,0.00019,27.84153]
[1780185583322,29.56,73765.48,2.3,-0.44364,0.00019,27.84153]
[1780185593230,29.56,73765.29,2.3,-0.44367,0.00019,27.84178]
[1780185598173,29.56,73765.32,2.3,-0.44366,0.00019,27.84172]
[1780185598241,29.56,73765.32,2.3,-0.44366,0.00019,27.84172]
[1780185598273,29.56,73765.32,2.3,-0.44366,0.00019,27.84172]
[1780185598314,29.56,73765.32,2.3,-0.44366,0.00019,27.84172]
[1780185598600,29.56,73765.42,2.3,-0.44364,0.00019,27.84157]
[1780185598731,29.56,73765.42,2.3,-0.44364,0.00019,27.84157]
[1780185598743,29.56,73765.42,2.3,-0.44364,0.00019,27.84157]
[1780185599278,29.56,73781.29,2.3,-0.44064,0.00019,27.8167]
[1780185600599,29.56,73788.1,2.3,-0.43935,0.00019,27.80555]
[1780185601345,29.56,73797.19,2.3,-0.43763,0.00019,27.79021]
[1780185601508,29.56,73797.19,2.3,-0.43763,0.00019,27.79021]
[1780185601590,29.56,73797.19,2.3,-0.43763,0.00019,27.79021]
[1780185602300,29.56,73804.18,2.3,-0.43631,0.00019,27.77806]
[1780185603445,29.56,73804.53,2.3,-0.43624,0.00019,27.77745]
[1780185606607,29.56,73806.77,2.3,-0.43582,0.00019,27.77351]
[1780185607335,29.56,73806.49,2.3,-0.43588,0.00019,27.77401]
[1780185609955,29.56,73807.13,2.3,-0.43576,0.00019,27.77292]
[1780185611363,29.56,73795.82,2.3,-0.4379,0.00019,27.79267]
[1780185614383,29.57,73791.6,2.3,-0.4387,0.00019,27.79986]
[1780185619264,29.57,73791.99,2.3,-0.43863,0.00019,27.79924]
[1780185620270,29.57,73788.72,2.3,-0.43925,0.00019,27.80473]
[1780185620618,29.57,73789.35,2.3,-0.43913,0.00019,27.80369]
[1780185620751,29.57,73789.35,2.3,-0.43913,0.00019,27.80369]
[1780185622744,29.57,73799.32,2.3,-0.43725,0.00019,27.78678]
[1780185622835,29.57,73799.32,2.3,-0.43725,0.00019,27.78678]
[1780185623016,29.57,73800.16,2.3,-0.43709,0.00019,27.78536]
[1780185623448,29.57,73807.34,2.3,-0.43574,0.00019,27.77276]
[1780185628483,29.58,73810.52,2.3,-0.43515,0.00019,27.76717]
[1780185631111,29.58,73810.67,2.3,-0.43512,0.00019,27.76695]
[1780185634579,29.58,73811.09,2.3,-0.43504,0.00019,27.7633]
[1780185634625,29.58,73811.09,2.3,-0.43504,0.00019,27.7633]
[1780185634940,29.58,73811.09,2.3,-0.43504,0.00019,27.7633]
[1780185635192,29.58,73811.09,2.3,-0.43504,0.00019,27.7633]
[1780185635227,29.58,73811.4,2.3,-0.43499,0.00019,27.76276]
[1780185635560,29.58,73811.4,2.3,-0.43499,0.00019,27.76276]
[1780185635566,29.58,73811.4,2.3,-0.43499,0.00019,27.76276]
[1780185636342,29.58,73811.4,2.3,-0.43499,0.00019,27.76276]
[1780185636412,29.58,73820.3,2.3,-0.43331,0.00019,27.74647]
[1780185637553,29.58,73824.22,2.3,-0.43257,0.00019,27.73914]
[1780185638481,29.58,73825.98,2.3,-0.43224,0.00019,27.73581]
[1780185639470,29.58,73827.42,2.3,-0.43196,0.00019,27.73306]
[1780185640626,29.58,73827.89,2.3,-0.43187,0.00019,27.73215]
[1780185641364,29.58,73827.89,2.3,-0.43187,0.00019,27.73215]
[1780185643547,29.58,73828.09,2.3,-0.43183,0.00019,27.73173]
[1780185643589,29.58,73831.38,2.3,-0.43121,0.00019,27.7254]
[1780185645137,29.58,73831.38,2.3,-0.43121,0.00019,27.7254]
[1780185646661,29.58,73829.78,2.3,-0.43151,0.00019,27.72845]
[1780185646670,29.58,73829.78,2.3,-0.43151,0.00019,27.72845]
[1780185646709,29.58,73829.78,2.3,-0.43151,0.00019,27.72845]
[1780185646724,29.58,73829.78,2.3,-0.43151,0.00019,27.72845]
[1780185650638,29.57,73822.04,2.3,-0.43296,0.00019,27.74303]
[1780185654657,29.57,73821.48,2.3,-0.43306,0.00019,27.74402]
[1780185655315,29.57,73821.48,2.3,-0.43306,0.00019,27.74402]
[1780185657393,29.57,73822.65,2.3,-0.43284,0.00019,27.7418]
[1780185658702,29.57,73823.26,2.3,-0.43272,0.00019,27.74063]
[1780185664736,29.56,73822.1,2.3,-0.43293,0.00019,27.74269]
[1780185669772,29.56,73823.63,2.3,-0.43264,0.00019,27.73973]
[1780185674807,29.56,73820.9,2.3,-0.43314,0.00019,27.74476]
[1780185679843,29.55,73816.6,2.3,-0.43395,0.00019,27.75261]
[1780185681935,29.55,73816.61,2.3,-0.43394,0.00019,27.75257]
[1780185682010,29.55,73816.61,2.3,-0.43394,0.00019,27.75257]
[1780185682075,29.55,73816.63,2.3,-0.43394,0.00019,27.75252]
[1780185682864,29.55,73808.64,2.3,-0.43545,0.00019,27.76701]
[1780185684159,29.55,73808.64,2.3,-0.43545,0.00019,27.76701]
[1780185685216,29.55,73808.65,2.3,-0.43544,0.00019,27.76699]
[1780185687172,29.55,73807.68,2.3,-0.43563,0.00019,27.76876]
[1780185688282,29.55,73806.76,2.3,-0.4358,0.00019,27.7704]
[1780185692612,29.56,73804.52,2.3,-0.43623,0.00019,27.77151]
[1780185693781,29.56,73804.45,2.3,-0.43624,0.00019,27.77164]
[1780185698331,29.56,73800.89,2.3,-0.43692,0.00019,27.77795]
[1780185699158,29.56,73800.08,2.3,-0.43708,0.00019,27.77937]
[1780185701077,29.56,73800.01,2.3,-0.43709,0.00019,27.77951]
[1780185701097,29.56,73800.01,2.3,-0.43709,0.00019,27.77951]
[1780185701133,29.56,73800.01,2.3,-0.43709,0.00019,27.77951]
[1780185702093,29.56,73800.01,2.3,-0.4371,0.00019,27.77955]
[1780185704605,29.57,73798.31,2.3,-0.43742,0.00019,27.78255]
[1780185710056,29.57,73798.2,2.3,-0.43745,0.00019,27.78285]
[1780185713785,29.58,73798.38,2.3,-0.43743,0.00019,27.78259]
[1780185716262,29.58,73795.88,2.3,-0.4379,0.00019,27.78691]
[1780185722140,29.58,73795.5,2.3,-0.43798,0.00019,27.78766]
[1780185727175,29.59,73794.56,2.3,-0.43817,0.00019,27.78933]
[1780185728826,29.59,73794.49,2.3,-0.43818,0.00019,27.78946]
[1780185728856,29.59,73794.49,2.3,-0.43818,0.00019,27.78946]
[1780185730326,29.59,73788.64,2.3,-0.43929,0.00019,27.79929]
[1780185736238,29.6,73785.75,2.3,-0.43985,0.00019,27.80418]
[1780185741273,29.6,73785.6,2.3,-0.43988,0.00019,27.80451]
[1780185746308,29.61,73785.87,2.3,-0.43984,0.00019,27.80416]
[1780185746824,29.61,73785.87,2.3,-0.43984,0.00019,27.80416]
[1780185746851,29.61,73785.87,2.3,-0.43984,0.00019,27.80416]
[1780185752350,29.61,73790.48,2.3,-0.43897,0.00019,27.79369]
[1780185756676,29.62,73788.22,2.3,-0.43941,0.00019,27.79751]
[1780185756685,29.62,73788.22,2.3,-0.43941,0.00019,27.79751]
[1780185758083,29.62,73788.77,2.3,-0.4393,0.00019,27.79661]
[1780185758487,29.62,73788.77,2.3,-0.4393,0.00019,27.79661]
[1780185758392,29.62,73780.64,2.3,-0.44084,0.00019,27.80989]
[1780185763427,29.62,73776.13,2.3,-0.4417,0.00019,27.81719]
[1780185769469,29.63,73775.24,2.3,-0.44189,0.00019,27.81873]
[1780185771255,29.63,73775.24,2.3,-0.44189,0.00019,27.81873]
[1780185776517,29.64,73774.08,2.3,-0.44211,0.00019,27.82058]
[1780185778214,29.64,73774.2,2.3,-0.44209,0.00019,27.82039]
[1780185782173,29.63,73772.18,2.3,-0.44247,0.00019,27.82353]
[1780185783878,29.63,73772.18,2.3,-0.44247,0.00019,27.82352]
[1780185793640,29.63,73771.97,2.3,-0.4425,0.00019,27.82379]
[1780185799314,29.63,73771.77,2.3,-0.44254,0.00019,27.8241]
[1780185804717,29.63,73769.39,2.3,-0.44298,0.00019,27.82771]
[1780185809752,29.62,73769.42,2.3,-0.44297,0.00019,27.82762]
[1780185813139,29.62,73769.03,2.3,-0.44304,0.00019,27.82526]
[1780185813922,29.62,73768.88,2.3,-0.44307,0.00019,27.82547]
[1780185815115,29.62,73766.97,2.3,-0.44343,0.00019,27.82838]
[1780185820829,29.62,73767.88,2.3,-0.44325,0.00019,27.82696]
[1780185825864,29.62,73767.33,2.3,-0.44335,0.00019,27.82776]
[1780185831906,29.61,73766.45,2.3,-0.44352,0.00019,27.82906]
[1780185836941,29.61,73766.49,2.3,-0.44351,0.00019,27.82897]
[1780185840729,29.61,73766.57,2.3,-0.44349,0.00019,27.82882]
[1780185840770,29.61,73766.57,2.3,-0.44349,0.00019,27.82882]
[1780185846004,29.61,73772.22,2.3,-0.44242,0.00019,27.82011]
[1780185850279,29.61,73771.59,2.3,-0.44253,0.00019,27.82109]
[1780185851039,29.61,73780.47,2.3,-0.44085,0.00019,27.80706]
[1780185856074,29.61,73785.16,2.3,-0.43997,0.00019,27.79947]
[1780185859728,29.61,73784.32,2.3,-0.44013,0.00019,27.80086]
[1780185861524,29.61,73783.65,2.3,-0.44026,0.00019,27.80195]
[1780185861817,29.61,73783.3,2.3,-0.44032,0.00019,27.80252]
[1780185866205,29.61,73783.1,2.3,-0.44036,0.00019,27.80286]
[1780185868158,29.61,73776.03,2.3,-0.4417,0.00019,27.81418]
[1780185873193,29.61,73773.38,2.3,-0.44219,0.00019,27.81538]
[1780185875242,29.61,73773.38,2.3,-0.44219,0.00019,27.81538]
[1780185878229,29.61,73780.82,2.3,-0.44079,0.00019,27.80358]
[1780185883297,29.61,73780.68,2.3,-0.44081,0.00019,27.80381]
[1780185884306,29.61,73781.26,2.3,-0.4407,0.00019,27.80288]
[1780185890313,29.61,73779.81,2.3,-0.44098,0.00019,27.80523]
[1780185895348,29.61,73778.07,2.3,-0.44131,0.00019,27.80801]
[1780185900387,29.61,73777.44,2.3,-0.44143,0.00019,27.80902]
[1780185901707,29.61,73777.78,2.3,-0.44136,0.00019,27.80848]
[1780185903997,29.61,73774.84,2.3,-0.44192,0.00019,27.81312]
[1780185904333,29.61,73774.84,2.3,-0.44192,0.00019,27.81312]
[1780185904416,29.61,73768.36,2.3,-0.44315,0.00019,27.82317]
[1780185909450,29.61,73768.31,2.3,-0.44315,0.00019,27.82321]
[1780185914201,29.61,73771.72,2.3,-0.44251,0.00019,27.81795]
[1780185919520,29.61,73772.34,2.3,-0.44238,0.00019,27.81692]
[1780185924557,29.61,73772.03,2.3,-0.44244,0.00019,27.81741]
[1780185930994,29.61,73772.03,2.3,-0.44244,0.00019,27.81741]
[1780185936651,29.61,73772.19,2.3,-0.44241,0.00019,27.81421]
[1780185937693,29.61,73772.19,2.3,-0.44241,0.00019,27.81421]
[1780185942330,29.61,73772.11,2.3,-0.44242,0.00019,27.81433]
[1780185948737,29.61,73770.94,2.3,-0.44264,0.00019,27.81615]
[1780185957800,29.61,73770.85,2.3,-0.44266,0.00019,27.81629]
[1780185960710,29.61,73770.85,2.3,-0.44266,0.00019,27.81629]
[1780185964878,29.61,73769.56,2.3,-0.4429,0.00019,27.81828]
[1780185966867,29.61,73761.03,2.3,-0.44452,0.00019,27.83117]
[1780185972262,29.6,73761.55,2.3,-0.44442,0.00019,27.83038]
[1780185972377,29.6,73761.55,2.3,-0.44442,0.00019,27.83038]
[1780185972406,29.6,73761.55,2.3,-0.44442,0.00019,27.83038]
[1780185972607,29.6,73761.55,2.3,-0.44442,0.00019,27.83038]
[1780185977940,29.6,73766.11,2.3,-0.44355,0.00019,27.82351]
[1780185979499,29.6,73766.11,2.3,-0.44355,0.00019,27.82351]
[1780185980490,29.6,73765.96,2.3,-0.44358,0.00019,27.82373]
[1780185985996,29.6,73766.41,2.3,-0.4435,0.00019,27.82304]
[1780185987914,29.6,73766.43,2.3,-0.44349,0.00019,27.82301]
[1780185987920,29.6,73766.43,2.3,-0.44349,0.00019,27.82301]
[1780185992364,29.6,73761.53,2.3,-0.44441,0.00019,27.82742]
[1780185999322,29.6,73762.41,2.3,-0.44425,0.00019,27.82609]
[1780186005133,29.6,73766.52,2.3,-0.44347,0.00019,27.81989]
[1780186011329,29.6,73766.87,2.3,-0.4434,0.00019,27.81936]
[1780186017218,29.6,73766.72,2.3,-0.44342,0.00019,27.81954]
[1780186022254,29.6,73765.95,2.3,-0.44357,0.00019,27.8207]
[1780186025041,29.6,73765.92,2.3,-0.44357,0.00019,27.82075]
[1780186025065,29.6,73765.92,2.3,-0.44357,0.00019,27.82075]
[1780186025069,29.6,73765.92,2.3,-0.44357,0.00019,27.82075]
[1780186025936,29.6,73762.33,2.3,-0.44426,0.00019,27.82615]
[1780186027599,29.6,73758.57,2.3,-0.44497,0.00019,27.83172]
[1780186027678,29.6,73758.57,2.3,-0.44497,0.00019,27.83172]
[1780186028711,29.6,73756.63,2.3,-0.44533,0.00019,27.83456]
[1780186029840,29.6,73757.47,2.3,-0.44517,0.00019,27.83332]
[1780186029902,29.6,73757.47,2.3,-0.44517,0.00019,27.83332]
[1780186031003,29.6,73759.84,2.3,-0.44473,0.00019,27.82983]
[1780186036353,29.59,73765.11,2.3,-0.44373,0.00019,27.82195]
[1780186048437,29.59,73765.76,2.3,-0.4436,0.00019,27.82094]
[1780186053472,29.59,73766.1,2.3,-0.44352,0.00019,27.8174]
[1780186054272,29.59,73766.1,2.3,-0.44352,0.00019,27.8174]
[1780186056608,29.59,73765.97,2.3,-0.44355,0.00019,27.81759]
[1780186056616,29.59,73765.97,2.3,-0.44355,0.00019,27.81759]
[1780186058667,29.59,73769.11,2.3,-0.44295,0.00019,27.81275]
[1780186064548,29.59,73774.01,2.3,-0.44202,0.00019,27.80515]
[1780186065208,29.59,73774.01,2.3,-0.44202,0.00019,27.80515]
[1780186065226,29.59,73774.01,2.3,-0.44202,0.00019,27.80515]
[1780186065399,29.59,73774.01,2.3,-0.44202,0.00019,27.80515]
[1780186065824,29.59,73774.01,2.3,-0.44202,0.00019,27.80515]
[1780186067570,29.59,73785.9,2.3,-0.43977,0.00019,27.78608]
[1780186075626,29.59,73787.94,2.3,-0.4394,0.00019,27.78281]
[1780186075867,29.59,73787.94,2.3,-0.4394,0.00019,27.78281]
[1780186081668,29.6,73785.39,2.3,-0.43989,0.00019,27.78709]
[1780186086703,29.6,73785.74,2.3,-0.43982,0.00019,27.78656]
[1780186092398,29.6,73785.86,2.3,-0.4398,0.00019,27.78639]
[1780186092414,29.6,73785.86,2.3,-0.4398,0.00019,27.78639]
[1780186093254,29.6,73785.59,2.3,-0.43986,0.00019,27.78687]
[1780186093891,29.6,73785.02,2.3,-0.43997,0.00019,27.78781]
[1780186094336,29.6,73785.02,2.3,-0.43997,0.00019,27.78781]
[1780186097666,29.61,73789.31,2.3,-0.43916,0.00019,27.78076]
[1780186103823,29.61,73789.56,2.3,-0.43912,0.00019,27.78043]
[1780186108858,29.61,73789.96,2.3,-0.43905,0.00019,27.77982]
[1780186113894,29.62,73789.35,2.3,-0.43916,0.00019,27.77793]
[1780186116443,29.62,73788.98,2.3,-0.43923,0.00019,27.77855]
[1780186122957,29.62,73791.98,2.3,-0.43868,0.00019,27.77364]
[1780186127992,29.62,73791.3,2.3,-0.43881,0.00019,27.77483]
[1780186133027,29.63,73791.78,2.3,-0.43872,0.00019,27.77408]
[1780186138062,29.63,73789.05,2.3,-0.43924,0.00019,27.77868]
[1780186138929,29.63,73789.05,2.3,-0.43924,0.00019,27.77868]
[1780186144104,29.63,73789.39,2.3,-0.43918,0.00019,27.77816]
[1780186149139,29.64,73787.51,2.3,-0.43954,0.00019,27.78131]
[1780186154174,29.64,73787.54,2.3,-0.43954,0.00019,27.7813]
[1780186159209,29.64,73787.6,2.3,-0.43953,0.00019,27.78124]
[1780186164243,29.64,73787.94,2.3,-0.43947,0.00019,27.78071]
[1780186171293,29.64,73787.65,2.3,-0.43953,0.00019,27.77828]
[1780186176328,29.65,73786.77,2.3,-0.43969,0.00019,27.77977]
[1780186182370,29.65,73787.15,2.3,-0.43963,0.00019,27.77918]
[1780186188412,29.65,73786.77,2.3,-0.4397,0.00019,27.77985]
[1780186193448,29.65,73787.31,2.3,-0.4396,0.00019,27.779]
[1780186198453,29.65,73787.26,2.3,-0.43961,0.00019,27.77909]
[1780186199289,29.65,73787.72,2.3,-0.43953,0.00019,27.77836]
[1780186200157,29.65,73787.41,2.3,-0.43959,0.00019,27.77887]
[1780186205532,29.66,73787.11,2.3,-0.43965,0.00019,27.77941]
[1780186211574,29.66,73787.03,2.3,-0.43967,0.00019,27.77958]
[1780186213673,29.66,73786.93,2.3,-0.43969,0.00019,27.77975]
[1780186214936,29.66,73788.03,2.3,-0.43948,0.00019,27.77794]
[1780186224624,29.66,73784.99,2.3,-0.44006,0.00019,27.78299]
[1780186226858,29.66,73783.0,2.3,-0.44044,0.00019,27.78623]
[1780186228103,29.66,73781.38,2.3,-0.44074,0.00019,27.78884]
[1780186230262,29.67,73781.24,2.3,-0.44077,0.00019,27.78907]
[1780186235742,29.67,73781.66,2.3,-0.44069,0.00019,27.78546]
[1780186240778,29.67,73782.21,2.3,-0.44058,0.00019,27.78459]
[1780186245812,29.67,73782.17,2.3,-0.44059,0.00019,27.78467]
[1780186250948,29.67,73782.25,2.3,-0.44058,0.00019,27.78455]
[1780186251926,29.67,73782.26,2.3,-0.44058,0.00019,27.78454]
[1780186256466,29.67,73782.35,2.3,-0.44056,0.00019,27.78441]
[1780186260973,29.67,73782.35,2.3,-0.44056,0.00019,27.78442]
[1780186261000,29.67,73782.35,2.3,-0.44056,0.00019,27.78442]
[1780186261924,29.67,73788.83,2.3,-0.43934,0.00019,27.77386]
[1780186263763,29.67,73792.15,2.3,-0.43872,0.00019,27.76834]
[1780186263856,29.67,73792.15,2.3,-0.43872,0.00019,27.76834]
[1780186267078,29.67,73793.04,2.3,-0.43855,0.00019,27.76689]
[1780186272590,29.67,73793.93,2.3,-0.43839,0.00019,27.76543]
[1780186273001,29.68,73804.97,2.3,-0.43631,0.00019,27.74648]
[1780186273303,29.68,73804.97,2.3,-0.43631,0.00019,27.74648]
[1780186273361,29.68,73804.97,2.3,-0.43631,0.00019,27.74648]
[1780186273893,29.68,73804.97,2.3,-0.43631,0.00019,27.74648]
[1780186274045,29.68,73804.97,2.3,-0.43631,0.00019,27.74648]
[1780186274063,29.68,73804.97,2.3,-0.43631,0.00019,27.74648]
[1780186274052,29.68,73815.89,2.3,-0.43425,0.00019,27.727]
[1780186274172,29.68,73815.89,2.3,-0.43425,0.00019,27.727]
[1780186275017,29.68,73819.79,2.3,-0.43352,0.00019,27.71985]
[1780186275304,29.68,73819.79,2.3,-0.43352,0.00019,27.71985]
[1780186281059,29.67,73818.95,2.3,-0.43367,0.00019,27.72128]
[1780186286974,29.67,73821.75,2.3,-0.43313,0.00019,27.71602]
[1780186288166,29.67,73820.58,2.3,-0.43335,0.00019,27.71815]
[1780186288586,29.67,73820.58,2.3,-0.43335,0.00019,27.71815]
[1780186288659,29.67,73820.58,2.3,-0.43335,0.00019,27.71815]
[1780186290903,29.66,73818.23,2.3,-0.43379,0.00019,27.72244]
[1780186297793,29.66,73819.44,2.3,-0.43355,0.00019,27.71718]
[1780186298078,29.66,73819.44,2.3,-0.43355,0.00019,27.71718]
[1780186298872,29.66,73819.44,2.3,-0.43355,0.00019,27.71716]
[1780186299929,29.66,73822.46,2.3,-0.43298,0.00019,27.71154]
[1780186300031,29.66,73828.86,2.3,-0.43177,0.00019,27.69948]
[1780186302207,29.66,73820.36,2.3,-0.43337,0.00019,27.7154]
[1780186303365,29.66,73820.36,2.3,-0.43337,0.00019,27.7154]
[1780186304319,29.65,73822.62,2.3,-0.43294,0.00019,27.71116]
[1780186307080,29.65,73822.45,2.3,-0.43297,0.00019,27.71146]
[1780186310632,29.65,73822.39,2.3,-0.43298,0.00019,27.71152]
[1780186310732,29.65,73822.32,2.3,-0.43299,0.00019,27.71164]
[1780186312280,29.65,73816.06,2.3,-0.43417,0.00019,27.72316]
[1780186317314,29.65,73814.58,2.3,-0.43444,0.00019,27.72584]
[1780186323357,29.65,73814.78,2.3,-0.4344,0.00019,27.72545]
[1780186328392,29.65,73814.92,2.3,-0.43438,0.00019,27.72517]
[1780186332287,29.65,73814.6,2.3,-0.43444,0.00019,27.72574]
[1780186333898,29.65,73811.44,2.3,-0.43503,0.00019,27.73144]
[1780186334914,29.65,73807.0,2.3,-0.43587,0.00019,27.73935]
[1780186340475,29.65,73805.87,2.3,-0.43609,0.00019,27.74145]
[1780186343039,29.65,73805.87,2.3,-0.43609,0.00019,27.74145]
[1780186343978,29.65,73805.87,2.3,-0.43609,0.00019,27.74145]
[1780186346094,29.66,73805.83,2.3,-0.4361,0.00019,27.74161]
[1780186348093,29.66,73806.29,2.3,-0.43602,0.00019,27.74084]
[1780186357595,29.67,73804.89,2.3,-0.4363,0.00019,27.74059]
[1780186366659,29.68,73804.56,2.3,-0.43638,0.00019,27.74134]
[1780186375096,29.68,73804.59,2.3,-0.43638,0.00019,27.74135]
[1780186378402,29.69,73804.31,2.3,-0.43644,0.00019,27.74197]
[1780186385792,29.7,73804.27,2.3,-0.43646,0.00019,27.7422]
[1780186388663,29.7,73804.27,2.3,-0.43646,0.00019,27.7422]
[1780186388675,29.7,73804.27,2.3,-0.43646,0.00019,27.7422]
[1780186393490,29.7,73799.76,2.3,-0.43732,0.00019,27.75012]
[1780186393911,29.7,73799.76,2.3,-0.43732,0.00019,27.75012]
[1780186394933,29.7,73800.29,2.3,-0.43723,0.00019,27.74923]
[1780186394943,29.7,73800.29,2.3,-0.43723,0.00019,27.74923]
[1780186404655,29.71,73800.42,2.3,-0.43721,0.00019,27.74908]
[1780186404661,29.71,73800.42,2.3,-0.43721,0.00019,27.74908]
[1780186410967,29.72,73796.75,2.3,-0.43791,0.00019,27.75552]
[1780186417009,29.72,73797.98,2.3,-0.43769,0.00019,27.75055]
[1780186423051,29.73,73797.66,2.3,-0.43775,0.00019,27.75118]
[1780186428086,29.73,73797.94,2.3,-0.43771,0.00019,27.75077]
[1780186438156,29.74,73797.94,2.3,-0.43772,0.00019,27.75091]
[1780186445407,29.74,73797.94,2.3,-0.43772,0.00019,27.75091]
[1780186447317,29.74,73792.5,2.3,-0.43875,0.00019,27.76019]
[1780186447445,29.74,73792.5,2.3,-0.43875,0.00019,27.76019]
[1780186450119,29.74,73792.15,2.3,-0.43882,0.00019,27.76079]
[1780186456283,29.75,73792.19,2.3,-0.43882,0.00019,27.76079]
[1780186464340,29.75,73792.23,2.3,-0.43882,0.00019,27.76079]
[1780186468094,29.75,73792.87,2.3,-0.4387,0.00019,27.75974]
[1780186472128,29.75,73792.97,2.3,-0.43868,0.00019,27.75959]
[1780186472135,29.75,73792.97,2.3,-0.43868,0.00019,27.75959]
[1780186477431,29.76,73796.52,2.3,-0.43802,0.00019,27.75075]
[1780186483907,29.76,73796.85,2.3,-0.43796,0.00019,27.75023]
[1780186486033,29.76,73796.85,2.3,-0.43796,0.00019,27.75026]
[1780186491530,29.76,73794.79,2.3,-0.43835,0.00019,27.7538]
[1780186495516,29.76,73795.06,2.3,-0.4383,0.00019,27.75335]
[1780186495569,29.76,73795.06,2.3,-0.4383,0.00019,27.75335]
[1780186497580,29.77,73784.7,2.3,-0.44026,0.00019,27.77047]
[1780186500757,29.77,73784.66,2.3,-0.44027,0.00019,27.77055]
[1780186500761,29.77,73784.66,2.3,-0.44027,0.00019,27.77055]
[1780186500826,29.77,73784.66,2.3,-0.44027,0.00019,27.77055]
[1780186504395,29.77,73779.25,2.3,-0.44129,0.00019,27.77926]
[1780186509811,29.78,73779.52,2.3,-0.44125,0.00019,27.77891]
[1780186509841,29.78,73779.52,2.3,-0.44125,0.00019,27.77891]
[1780186510140,29.78,73779.52,2.3,-0.44125,0.00019,27.77891]
[1780186510145,29.78,73779.52,2.3,-0.44125,0.00019,27.77891]
[1780186510179,29.78,73779.52,2.3,-0.44125,0.00019,27.77891]
[1780186510672,29.78,73788.15,2.3,-0.43963,0.00019,27.76506]
[1780186511679,29.78,73797.58,2.3,-0.43786,0.00019,27.74938]
[1780186513693,29.78,73798.11,2.3,-0.43776,0.00019,27.7485]
[1780186519735,29.78,73798.47,2.3,-0.4377,0.00019,27.74795]
[1780186524747,29.79,73803.64,2.3,-0.43673,0.00019,27.73913]
[1780186527317,29.79,73807.81,2.3,-0.43595,0.00019,27.7319]
[1780186535324,29.8,73807.09,2.3,-0.43609,0.00019,27.73035]
[1780186536624,29.8,73806.05,2.3,-0.43629,0.00019,27.73219]
[1780186541889,29.8,73802.47,2.3,-0.43697,0.00019,27.73847]
[1780186543298,29.8,73802.47,2.3,-0.43697,0.00019,27.73847]
[1780186543361,29.8,73802.39,2.3,-0.43698,0.00019,27.73862]
[1780186548938,29.81,73808.87,2.3,-0.43577,0.00019,27.72742]
[1780186550823,29.81,73809.11,2.3,-0.43573,0.00019,27.72702]
[1780186555987,29.81,73811.3,2.3,-0.43532,0.00019,27.72315]
[1780186559205,29.81,73812.03,2.3,-0.43518,0.00019,27.72185]
[1780186559305,29.81,73811.92,2.3,-0.4352,0.00019,27.72205]
[1780186565050,29.81,73811.09,2.3,-0.43537,0.00019,27.7236]
[1780186567457,29.81,73810.69,2.3,-0.43544,0.00019,27.72434]
[1780186567654,29.81,73810.69,2.3,-0.43544,0.00019,27.72434]
[1780186568381,29.81,73805.55,2.3,-0.43641,0.00019,27.73338]
[1780186569078,29.81,73798.81,2.3,-0.43768,0.00019,27.74497]
[1780186573247,29.82,73798.72,2.3,-0.4377,0.00019,27.74515]
[1780186573250,29.82,73798.72,2.3,-0.4377,0.00019,27.74515]
[1780186573254,29.82,73798.72,2.3,-0.4377,0.00019,27.74515]
[1780186573298,29.82,73798.72,2.3,-0.4377,0.00019,27.74515]
[1780186578615,29.82,73798.07,2.3,-0.43782,0.00019,27.7463]
[1780186584689,29.82,73798.45,2.3,-0.43776,0.00019,27.7457]
[1780186590498,29.82,73798.61,2.3,-0.43773,0.00019,27.74547]
[1780186591195,29.82,73798.61,2.3,-0.43773,0.00019,27.74547]
[1780186593911,29.82,73798.61,2.3,-0.43773,0.00019,27.74253]
[1780186595473,29.82,73798.61,2.3,-0.43773,0.00019,27.74255]
[1780186598424,29.83,73798.61,2.3,-0.43773,0.00019,27.74258]
[1780186604328,29.83,73798.71,2.3,-0.43772,0.00019,27.74246]
[1780186614398,29.83,73798.74,2.3,-0.43772,0.00019,27.74249]
[1780186619433,29.84,73796.54,2.3,-0.43813,0.00019,27.74625]
[1780186623434,29.84,73793.81,2.3,-0.43865,0.00019,27.75083]
[1780186630699,29.84,73794.66,2.3,-0.43849,0.00019,27.74945]
[1780186633947,29.84,73794.08,2.3,-0.4386,0.00019,27.75044]
[1780186639573,29.84,73790.04,2.3,-0.43937,0.00019,27.75717]
[1780186641663,29.84,73790.35,2.3,-0.43931,0.00019,27.75667]
[1780186642667,29.84,73790.37,2.3,-0.43931,0.00019,27.75665]
[1780186648639,29.85,73791.93,2.3,-0.43902,0.00019,27.75412]
[1780186653671,29.85,73789.74,2.3,-0.43943,0.00019,27.7548]
[1780186660720,29.85,73789.83,2.3,-0.43941,0.00019,27.75471]
[1780186666762,29.85,73789.93,2.3,-0.4394,0.00019,27.7546]
[1780186668992,29.85,73789.93,2.3,-0.4394,0.00019,27.7546]
[1780186669018,29.85,73789.93,2.3,-0.4394,0.00019,27.7546]
[1780186669071,29.85,73789.93,2.3,-0.4394,0.00019,27.7546]
[1780186669151,29.85,73789.93,2.3,-0.4394,0.00019,27.7546]
[1780186669164,29.85,73789.93,2.3,-0.4394,0.00019,27.7546]
[1780186671251,29.86,73788.0,2.3,-0.43977,0.00019,27.75778]
[1780186677839,29.86,73785.72,2.3,-0.4402,0.00019,27.76155]
[1780186682989,29.86,73785.47,2.3,-0.44025,0.00019,27.76198]
[1780186689398,29.87,73785.26,2.3,-0.4403,0.00019,27.76238]
[1780186695966,29.87,73784.83,2.3,-0.44039,0.00019,27.76317]
[1780186707045,29.88,73783.71,2.3,-0.44061,0.00019,27.76506]
[1780186712080,29.88,73785.83,2.3,-0.44021,0.00019,27.75875]
[1780186717115,29.88,73786.02,2.3,-0.44018,0.00019,27.75849]
[1780186722150,29.88,73788.15,2.3,-0.43978,0.00019,27.75507]
[1780186732219,29.89,73788.15,2.3,-0.43978,0.00019,27.75513]
[1780186737255,29.89,73788.42,2.3,-0.43974,0.00019,27.75471]
[1780186742290,29.89,73788.24,2.3,-0.43977,0.00019,27.75503]
[1780186752360,29.89,73788.24,2.3,-0.43978,0.00019,27.75508]
[1780186762430,29.9,73788.2,2.3,-0.43979,0.00019,27.75519]
[1780186763116,29.9,73788.2,2.3,-0.43979,0.00019,27.75519]
[1780186763175,29.9,73788.2,2.3,-0.43979,0.00019,27.75519]
[1780186772500,29.9,73785.63,2.3,-0.44027,0.00019,27.75645]
[1780186777537,29.9,73788.52,2.3,-0.43973,0.00019,27.75181]
[1780186781936,29.9,73793.35,2.3,-0.43883,0.00019,27.74391]
[1780186782156,29.9,73793.35,2.3,-0.43883,0.00019,27.74391]
[1780186782759,29.9,73794.72,2.3,-0.43857,0.00019,27.74164]
[1780186782768,29.9,73794.72,2.3,-0.43857,0.00019,27.74164]
[1780186788614,29.9,73792.4,2.3,-0.43901,0.00019,27.74551]
[1780186795248,29.91,73792.4,2.3,-0.43901,0.00019,27.74553]
[1780186799196,29.91,73792.14,2.3,-0.43906,0.00019,27.74597]
[1780186800406,29.91,73792.14,2.3,-0.43906,0.00019,27.74598]
[1780186800566,29.91,73792.14,2.3,-0.43906,0.00019,27.74598]
[1780186800577,29.91,73792.14,2.3,-0.43906,0.00019,27.74598]
[1780186800714,29.91,73792.14,2.3,-0.43906,0.00019,27.74598]
[1780186802593,29.91,73792.62,2.3,-0.43897,0.00019,27.74519]
[1780186802631,29.91,73796.83,2.3,-0.43818,0.00019,27.7382]
[1780186807752,29.91,73796.21,2.3,-0.4383,0.00019,27.73928]
[1780186812906,29.91,73797.14,2.3,-0.43813,0.00019,27.73774]
[1780186817385,29.91,73797.17,2.3,-0.43813,0.00019,27.73771]
[1780186817399,29.91,73797.17,2.3,-0.43813,0.00019,27.73771]
[1780186822857,29.91,73799.47,2.3,-0.4377,0.00019,27.73389]
[1780186827892,29.92,73799.5,2.3,-0.4377,0.00019,27.73388]
[1780186834941,29.92,73799.12,2.3,-0.43777,0.00019,27.73161]
[1780186839976,29.92,73799.04,2.3,-0.43779,0.00019,27.73178]
[1780186850056,29.92,73799.2,2.3,-0.43776,0.00019,27.73157]
[1780186852890,29.92,73799.23,2.3,-0.43776,0.00019,27.73154]
[1780186855091,29.93,73808.33,2.3,-0.43606,0.00019,27.71595]
[1780186860126,29.93,73809.1,2.3,-0.43592,0.00019,27.71467]
[1780186866172,29.93,73809.29,2.3,-0.43589,0.00019,27.71442]
[1780186874229,29.94,73808.81,2.3,-0.43599,0.00019,27.71535]
[1780186880271,29.94,73809.15,2.3,-0.43593,0.00019,27.71483]
[1780186887320,29.95,73809.33,2.3,-0.43591,0.00019,27.71459]
[1780186892355,29.95,73809.52,2.3,-0.43587,0.00019,27.71135]
[1780186904440,29.95,73809.58,2.3,-0.43587,0.00019,27.71137]
[1780186913503,29.96,73809.49,2.3,-0.43589,0.00019,27.71161]
[1780186918538,29.96,73809.49,2.3,-0.4359,0.00019,27.71166]
[1780186923163,29.96,73809.62,2.3,-0.43588,0.00019,27.71147]
[1780186923350,29.96,73809.62,2.3,-0.43588,0.00019,27.71147]
[1780186924150,29.96,73811.13,2.3,-0.4356,0.00019,27.70883]
[1780186924187,29.96,73811.13,2.3,-0.4356,0.00019,27.70883]
[1780186924580,29.96,73812.96,2.3,-0.43525,0.00019,27.70561]
[1780186926654,29.96,73815.53,2.3,-0.43477,0.00019,27.70103]
[1780186931432,29.96,73822.33,2.3,-0.43349,0.00019,27.68866]
[1780186934908,29.95,73826.4,2.3,-0.43272,0.00019,27.68103]
[1780186938025,29.95,73829.57,2.3,-0.43212,0.00019,27.67504]
[1780186938617,29.95,73829.57,2.3,-0.43212,0.00019,27.67504]
[1780186940768,29.94,73831.93,2.3,-0.43168,0.00019,27.67056]
[1780186947040,29.94,73830.1,2.3,-0.43201,0.00019,27.67383]
[1780186952776,29.93,73828.7,2.3,-0.43225,0.00019,27.67329]
[1780186957811,29.92,73828.7,2.3,-0.43223,0.00019,27.67315]
[1780186963411,29.92,73829.12,2.3,-0.43215,0.00019,27.67226]
[1780186968378,29.91,73829.08,2.3,-0.43214,0.00019,27.6722]
[1780186973924,29.9,73828.75,2.3,-0.43219,0.00019,27.67264]
[1780186979966,29.9,73828.78,2.3,-0.43217,0.00019,27.67243]
[1780186983251,29.89,73828.85,2.3,-0.43215,0.00019,27.67225]
[1780186992050,29.88,73822.11,2.3,-0.43339,0.00019,27.68446]
[1780186996672,29.88,73822.06,2.3,-0.43339,0.00019,27.68446]
[1780186999264,29.87,73822.35,2.3,-0.43333,0.00019,27.68389]
[1780187000804,29.87,73822.23,2.3,-0.43336,0.00019,27.68409]
[1780187003127,29.87,73833.61,2.3,-0.43122,0.00019,27.66277]
[1780187008163,29.87,73833.56,2.3,-0.43123,0.00019,27.66277]
[1780187011558,29.87,73833.38,2.3,-0.43126,0.00019,27.66308]
[1780187017225,29.86,73833.72,2.3,-0.43118,0.00019,27.65933]
[1780187023267,29.86,73833.65,2.3,-0.43118,0.00019,27.65935]
[1780187028307,29.85,73832.58,2.3,-0.43137,0.00019,27.66128]
[1780187034349,29.85,73832.55,2.3,-0.43137,0.00019,27.66124]
[1780187039384,29.84,73833.13,2.3,-0.43125,0.00019,27.66005]
[1780187044869,29.84,73833.34,2.3,-0.43121,0.00019,27.65958]
[1780187051468,29.83,73837.24,2.3,-0.43047,0.00019,27.65193]
[1780187058517,29.83,73835.12,2.3,-0.43085,0.00019,27.65587]
[1780187064559,29.82,73835.0,2.3,-0.43086,0.00019,27.65599]
[1780187069549,29.82,73835.27,2.3,-0.43081,0.00019,27.65539]
[1780187069559,29.82,73835.27,2.3,-0.43081,0.00019,27.65539]
[1780187069613,29.82,73835.27,2.3,-0.43081,0.00019,27.65539]
[1780187069614,29.82,73835.93,2.3,-0.43068,0.00019,27.6541]
[1780187069955,29.82,73835.93,2.3,-0.43068,0.00019,27.6541]
[1780187069971,29.82,73835.93,2.3,-0.43068,0.00019,27.6541]
[1780187071486,29.82,73837.03,2.3,-0.43047,0.00019,27.65196]
[1780187076643,29.81,73837.0,2.3,-0.43046,0.00019,27.64892]
[1780187081759,29.81,73834.97,2.3,-0.43084,0.00019,27.65275]
[1780187082133,29.81,73835.18,2.3,-0.4308,0.00019,27.65233]
[1780187082262,29.81,73835.18,2.3,-0.4308,0.00019,27.65233]
[1780187082332,29.81,73835.18,2.3,-0.4308,0.00019,27.65233]
[1780187082837,29.81,73835.18,2.3,-0.4308,0.00019,27.65233]
[1780187082883,29.81,73846.79,2.3,-0.42862,0.00019,27.62956]
[1780187083692,29.81,73856.86,2.3,-0.42674,0.00019,27.60915]
[1780187088727,29.81,73861.89,2.3,-0.4258,0.00019,27.59871]
[1780187089233,29.81,73861.89,2.3,-0.4258,0.00019,27.59871]
[1780187089746,29.81,73861.89,2.3,-0.4258,0.00019,27.59871]
[1780187089751,29.81,73861.89,2.3,-0.4258,0.00019,27.59871]
[1780187094250,29.81,73868.33,2.3,-0.42459,0.00019,27.58516]
[1780187099804,29.81,73876.43,2.3,-0.42309,0.00019,27.5678]
[1780187103904,29.81,73876.79,2.3,-0.42302,0.00019,27.56707]
[1780187103910,29.81,73876.79,2.3,-0.42302,0.00019,27.56707]
[1780187104839,29.81,73878.87,2.3,-0.42264,0.00019,27.56255]
[1780187109874,29.81,73882.54,2.3,-0.42196,0.00019,27.55456]
[1780187110815,29.81,73882.54,2.3,-0.42196,0.00019,27.55456]
[1780187113344,29.82,73883.35,2.3,-0.42181,0.00019,27.55282]
[1780187115353,29.82,73883.14,2.3,-0.42185,0.00019,27.55332]
[1780187115402,29.82,73883.14,2.3,-0.42185,0.00019,27.55332]
[1780187115852,29.82,73883.14,2.3,-0.42185,0.00019,27.55332]
[1780187115898,29.82,73883.14,2.3,-0.42185,0.00019,27.55332]
[1780187115920,29.82,73898.27,2.3,-0.41904,0.00019,27.51915]
[1780187116404,29.82,73898.27,2.3,-0.41904,0.00019,27.51915]
[1780187116429,29.82,73898.27,2.3,-0.41904,0.00019,27.51915]
[1780187116490,29.82,73898.27,2.3,-0.41904,0.00019,27.51915]
[1780187116582,29.82,73898.27,2.3,-0.41904,0.00019,27.51915]
[1780187116926,29.82,73915.35,2.3,-0.41586,0.00019,27.47891]
[1780187117067,29.82,73915.35,2.3,-0.41586,0.00019,27.47891]
[1780187117722,29.82,73915.35,2.3,-0.41586,0.00019,27.47891]
[1780187117932,29.82,73916.33,2.3,-0.41568,0.00019,27.47656]
[1780187118484,29.82,73916.33,2.3,-0.41568,0.00019,27.47656]
[1780187118581,29.82,73916.33,2.3,-0.41568,0.00019,27.47656]
[1780187123974,29.81,73917.42,2.3,-0.41547,0.00019,27.47379]
[1780187127815,29.81,73917.65,2.3,-0.41542,0.00019,27.47317]
[1780187131188,29.81,73918.95,2.3,-0.41518,0.00019,27.4699]
[1780187131276,29.81,73918.95,2.3,-0.41518,0.00019,27.4699]
[1780187131381,29.81,73918.95,2.3,-0.41518,0.00019,27.4699]
[1780187131393,29.81,73918.95,2.3,-0.41518,0.00019,27.4699]
[1780187131564,29.81,73918.95,2.3,-0.41518,0.00019,27.4699]
[1780187131642,29.81,73918.95,2.3,-0.41518,0.00019,27.4699]
[1780187137686,29.81,73923.97,2.3,-0.41423,0.00019,27.45447]
[1780187143989,29.8,73927.05,2.3,-0.41365,0.00019,27.44673]
[1780187144020,29.8,73927.05,2.3,-0.41365,0.00019,27.44673]
[1780187148899,29.8,73925.55,2.3,-0.41392,0.00019,27.45033]
[1780187150022,29.8,73922.26,2.3,-0.41452,0.00019,27.45838]
[1780187150525,29.8,73922.26,2.3,-0.41452,0.00019,27.45838]
[1780187152793,29.8,73919.1,2.3,-0.41511,0.00019,27.46605]
[1780187153192,29.79,73918.45,2.3,-0.41522,0.00019,27.46757]
[1780187153213,29.79,73918.45,2.3,-0.41522,0.00019,27.46757]
[1780187155504,29.79,73919.26,2.3,-0.41507,0.00019,27.46556]
[1780187158130,29.79,73920.55,2.3,-0.41483,0.00019,27.46232]
[1780187163075,29.79,73920.24,2.3,-0.41487,0.00019,27.46293]
[1780187163080,29.79,73920.24,2.3,-0.41487,0.00019,27.46293]
[1780187164229,29.79,73920.24,2.3,-0.41487,0.00019,27.46287]
[1780187171460,29.78,73920.21,2.3,-0.41487,0.00019,27.46282]
[1780187175569,29.78,73920.17,2.3,-0.41486,0.00019,27.46273]
[1780187176058,29.78,73920.17,2.3,-0.41486,0.00019,27.46266]
[1780187182670,29.77,73915.79,2.3,-0.41566,0.00019,27.47317]
[1780187187884,29.76,73915.83,2.3,-0.41564,0.00019,27.47282]
[1780187193471,29.76,73917.61,2.3,-0.41528,0.00019,27.46526]
[1780187198506,29.75,73918.16,2.3,-0.41517,0.00019,27.46374]
[1780187201498,29.75,73918.55,2.3,-0.41509,0.00019,27.46273]
[1780187201633,29.75,73918.55,2.3,-0.41509,0.00019,27.46273]
[1780187210590,29.74,73919.03,2.3,-0.41498,0.00019,27.46122]
[1780187211708,29.74,73919.03,2.3,-0.41498,0.00019,27.46122]
[1780187211782,29.74,73919.03,2.3,-0.41498,0.00019,27.46122]
[1780187217639,29.74,73920.76,2.3,-0.41464,0.00019,27.45678]
[1780187221493,29.73,73921.73,2.3,-0.41446,0.00019,27.45434]
[1780187221912,29.73,73921.73,2.3,-0.41446,0.00019,27.45434]
[1780187227710,29.73,73918.91,2.3,-0.41497,0.00019,27.46101]
[1780187232744,29.72,73919.11,2.3,-0.41492,0.00019,27.46037]
[1780187239794,29.72,73919.18,2.3,-0.41489,0.00019,27.45998]
[1780187248857,29.71,73919.02,2.3,-0.41491,0.00019,27.46009]
[1780187251623,29.71,73919.21,2.3,-0.41487,0.00019,27.45956]
[1780187253075,29.71,73919.21,2.3,-0.41486,0.00019,27.45653]
[1780187253111,29.71,73919.21,2.3,-0.41486,0.00019,27.45653]
[1780187253136,29.71,73919.21,2.3,-0.41486,0.00019,27.45653]
[1780187253195,29.71,73919.21,2.3,-0.41486,0.00019,27.45653]
[1780187253201,29.71,73919.21,2.3,-0.41486,0.00019,27.45653]
[1780187253239,29.71,73919.21,2.3,-0.41486,0.00019,27.45653]
[1780187253268,29.71,73919.21,2.3,-0.41486,0.00019,27.45653]
[1780187253320,29.71,73919.21,2.3,-0.41486,0.00019,27.45653]
[1780187253488,29.71,73919.21,2.3,-0.41486,0.00019,27.45653]
[1780187254624,29.71,73920.76,2.3,-0.41457,0.00019,27.4527]
[1780187254661,29.71,73920.76,2.3,-0.41457,0.00019,27.4527]
[1780187255375,29.71,73923.47,2.3,-0.41406,0.00019,27.44594]
[1780187256158,29.7,73924.3,2.3,-0.4139,0.00019,27.44386]
[1780187257656,29.7,73924.57,2.3,-0.41385,0.00019,27.44316]
[1780187257671,29.7,73924.57,2.3,-0.41385,0.00019,27.44316]
[1780187257866,29.7,73924.57,2.3,-0.41385,0.00019,27.44316]
[1780187258802,29.7,73921.82,2.3,-0.41436,0.00019,27.44994]
[1780187260813,29.7,73920.56,2.3,-0.41459,0.00019,27.45299]
[1780187262058,29.7,73920.56,2.3,-0.41459,0.00019,27.45296]
[1780187268163,29.7,73920.89,2.3,-0.41451,0.00019,27.45193]
[1780187278066,29.69,73921.0,2.3,-0.41447,0.00019,27.45136]
[1780187284108,29.68,73920.78,2.3,-0.4145,0.00019,27.45173]
[1780187285661,29.68,73920.78,2.3,-0.4145,0.00019,27.45173]
[1780187291157,29.68,73917.35,2.3,-0.41513,0.00019,27.45995]
[1780187291466,29.68,73917.35,2.3,-0.41513,0.00019,27.45995]
[1780187296569,29.67,73914.0,2.3,-0.41574,0.00019,27.46797]
[1780187296600,29.67,73914.0,2.3,-0.41574,0.00019,27.46797]
[1780187296794,29.67,73914.0,2.3,-0.41574,0.00019,27.46797]
[1780187296880,29.67,73914.0,2.3,-0.41574,0.00019,27.46797]
[1780187297328,29.67,73913.94,2.3,-0.41575,0.00019,27.46805]
[1780187297464,29.67,73913.94,2.3,-0.41575,0.00019,27.46805]
[1780187298141,29.67,73900.19,2.3,-0.41832,0.00019,27.50079]
[1780187299120,29.67,73883.27,2.3,-0.42148,0.00019,27.53951]
[1780187304745,29.66,73881.58,2.3,-0.42178,0.00019,27.54309]
[1780187310291,29.66,73880.43,2.3,-0.42198,0.00019,27.54541]
[1780187315326,29.65,73879.57,2.3,-0.42212,0.00019,27.54414]
[1780187320361,29.64,73879.63,2.3,-0.42209,0.00019,27.54382]
[1780187322468,29.64,73879.63,2.3,-0.42209,0.00019,27.54382]
[1780187322544,29.64,73879.63,2.3,-0.42209,0.00019,27.54382]
[1780187322657,29.64,73879.63,2.3,-0.42209,0.00019,27.54374]
[1780187324389,29.64,73868.04,2.3,-0.42426,0.00019,27.56907]
[1780187327628,29.64,73868.71,2.3,-0.42414,0.00019,27.56765]
[1780187333453,29.64,73866.43,2.3,-0.42458,0.00019,27.57265]
[1780187334221,29.64,73866.43,2.3,-0.42458,0.00019,27.57265]
[1780187339364,29.65,73865.47,2.3,-0.42476,0.00019,27.57477]
[1780187344533,29.65,73861.25,2.3,-0.42556,0.00019,27.58381]
[1780187348978,29.65,73860.47,2.3,-0.42571,0.00019,27.58551]
[1780187355610,29.66,73860.16,2.3,-0.42578,0.00019,27.58631]
[1780187357478,29.66,73860.34,2.3,-0.42575,0.00019,27.58595]
[1780187357910,29.66,73860.34,2.3,-0.42575,0.00019,27.58595]
[1780187366688,29.66,73866.1,2.3,-0.42468,0.00019,27.5739]
[1780187371723,29.67,73868.14,2.3,-0.42429,0.00019,27.56662]
[1780187377765,29.67,73868.19,2.3,-0.42429,0.00019,27.56659]
[1780187382800,29.67,73870.9,2.3,-0.42379,0.00019,27.56082]
[1780187384367,29.67,73870.17,2.3,-0.42393,0.00019,27.56242]
[1780187389849,29.67,73868.7,2.3,-0.42421,0.00019,27.56567]
[1780187394890,29.68,73868.89,2.3,-0.42417,0.00019,27.5653]
[1780187397192,29.68,73870.27,2.3,-0.42392,0.00019,27.56237]
[1780187400491,29.68,73865.07,2.3,-0.4249,0.00019,27.57357]
[1780187405962,29.68,73856.46,2.3,-0.42652,0.00019,27.59177]
[1780187410529,29.69,73856.45,2.3,-0.42653,0.00019,27.59188]
[1780187416032,29.69,73856.95,2.3,-0.42645,0.00019,27.59096]
[1780187421427,29.69,73856.88,2.3,-0.42646,0.00019,27.59116]
[1780187427110,29.7,73856.81,2.3,-0.42649,0.00019,27.59145]
[1780187431517,29.7,73856.73,2.3,-0.4265,0.00019,27.58872]
[1780187435092,29.7,73848.7,2.3,-0.42801,0.00019,27.60518]
[1780187443515,29.7,73847.89,2.3,-0.42816,0.00019,27.60679]
[1780187443735,29.7,73847.89,2.3,-0.42816,0.00019,27.60679]
[1780187451281,29.7,73847.89,2.3,-0.42816,0.00019,27.60674]
[1780187459337,29.7,73848.03,2.3,-0.42813,0.00019,27.60642]
[1780187460814,29.7,73848.03,2.3,-0.42813,0.00019,27.60642]
[1780187460820,29.7,73848.03,2.3,-0.42813,0.00019,27.60642]
[1780187462049,29.7,73848.03,2.3,-0.42813,0.00019,27.60642]
[1780187464440,29.7,73854.96,2.3,-0.42683,0.00019,27.59227]
[1780187469812,29.7,73855.03,2.3,-0.42682,0.00019,27.59222]
[1780187469820,29.7,73855.03,2.3,-0.42682,0.00019,27.59222]
[1780187473087,29.7,73852.99,2.3,-0.42721,0.00019,27.59648]
[1780187473838,29.7,73853.25,2.3,-0.42716,0.00019,27.59599]
[1780187476136,29.71,73853.0,2.3,-0.42721,0.00019,27.59652]
[1780187476888,29.71,73853.06,2.3,-0.4272,0.00019,27.59644]
[1780187482959,29.71,73853.27,2.3,-0.42717,0.00019,27.59609]
[1780187488541,29.72,73853.22,2.3,-0.42719,0.00019,27.59636]
[1780187490727,29.72,73853.2,2.3,-0.4272,0.00019,27.59643]
[1780187491879,29.72,73852.99,2.3,-0.42724,0.00019,27.5969]
[1780187492022,29.72,73852.99,2.3,-0.42724,0.00019,27.5969]
[1780187492055,29.72,73852.99,2.3,-0.42724,0.00019,27.5969]
[1780187492569,29.72,73860.25,2.3,-0.42588,0.00019,27.57892]
[1780187493925,29.72,73860.25,2.3,-0.42588,0.00019,27.57892]
[1780187493929,29.72,73869.02,2.3,-0.42423,0.00019,27.56037]
[1780187499618,29.72,73870.1,2.3,-0.42404,0.00019,27.55811]
[1780187504807,29.72,73869.47,2.3,-0.42416,0.00019,27.55952]
[1780187510695,29.73,73868.97,2.3,-0.42426,0.00019,27.56066]
[1780187515730,29.73,73868.97,2.3,-0.42426,0.00019,27.56072]
[1780187520767,29.73,73867.66,2.3,-0.42451,0.00019,27.56357]
[1780187525802,29.73,73868.72,2.3,-0.42431,0.00019,27.56134]
[1780187531844,29.73,73868.48,2.3,-0.42436,0.00019,27.56192]
[1780187533149,29.73,73868.48,2.3,-0.42436,0.00019,27.56192]
[1780187533270,29.73,73868.48,2.3,-0.42436,0.00019,27.56192]
[1780187534865,29.74,73875.68,2.3,-0.42302,0.00019,27.54639]
[1780187536362,29.74,73875.68,2.3,-0.42302,0.00019,27.54639]
[1780187541914,29.74,73881.35,2.3,-0.42197,0.00019,27.53407]
[1780187547956,29.75,73881.34,2.3,-0.42198,0.00019,27.53424]
[1780187553916,29.75,73881.13,2.3,-0.42203,0.00019,27.53479]
[1780187554000,29.75,73881.13,2.3,-0.42203,0.00019,27.53479]
[1780187555114,29.75,73884.63,2.3,-0.42137,0.00019,27.52407]
[1780187556286,29.75,73887.17,2.3,-0.4209,0.00019,27.51839]
[1780187558394,29.75,73888.13,2.3,-0.42072,0.00019,27.5162]
[1780187559350,29.75,73888.3,2.3,-0.42068,0.00019,27.51581]
[1780187560448,29.75,73888.34,2.3,-0.42068,0.00019,27.51571]
[1780187560462,29.75,73888.34,2.3,-0.42067,0.00019,27.51569]
[1780187566085,29.75,73890.82,2.3,-0.42022,0.00019,27.51021]
[1780187569391,29.75,73890.93,2.3,-0.4202,0.00019,27.50998]
[1780187569863,29.76,73890.93,2.3,-0.42021,0.00019,27.51003]
[1780187569960,29.76,73890.93,2.3,-0.42021,0.00019,27.51003]
[1780187570113,29.76,73897.35,2.3,-0.41901,0.00019,27.49533]
[1780187570636,29.76,73897.35,2.3,-0.41901,0.00019,27.49533]
[1780187570716,29.76,73897.35,2.3,-0.41901,0.00019,27.49533]
[1780187571120,29.75,73904.09,2.3,-0.41775,0.00019,27.47956]
[1780187571658,29.75,73904.09,2.3,-0.41775,0.00019,27.47956]
[1780187572766,29.75,73907.23,2.3,-0.41716,0.00019,27.47211]
[1780187573754,29.75,73908.36,2.3,-0.41695,0.00019,27.46939]
[1780187579270,29.75,73908.08,2.3,-0.41699,0.00019,27.46989]
[1780187579371,29.75,73908.01,2.3,-0.417,0.00019,27.47002]
[1780187585218,29.74,73908.08,2.3,-0.41698,0.00019,27.46971]
[1780187590253,29.74,73907.33,2.3,-0.41711,0.00019,27.47136]
[1780187595287,29.74,73907.47,2.3,-0.41707,0.00019,27.4709]
[1780187596572,29.74,73907.47,2.3,-0.41707,0.00019,27.4709]
[1780187597302,29.73,73910.54,2.3,-0.4165,0.00019,27.46351]
[1780187602337,29.73,73911.71,2.3,-0.41627,0.00019,27.46054]
[1780187603477,29.73,73911.71,2.3,-0.41627,0.00019,27.46054]
[1780187604351,29.73,73908.83,2.3,-0.4168,0.00019,27.46739]
[1780187607667,29.72,73908.53,2.3,-0.41685,0.00019,27.46802]
[1780187607882,29.72,73908.53,2.3,-0.41685,0.00019,27.46802]
[1780187607945,29.72,73908.53,2.3,-0.41685,0.00019,27.46802]
[1780187607948,29.72,73908.53,2.3,-0.41685,0.00019,27.46802]
[1780187607983,29.72,73908.53,2.3,-0.41685,0.00019,27.46802]
[1780187608114,29.72,73908.53,2.3,-0.41685,0.00019,27.46802]
[1780187608276,29.72,73908.53,2.3,-0.41685,0.00019,27.46802]
[1780187608287,29.72,73908.53,2.3,-0.41685,0.00019,27.46802]
[1780187608387,29.72,73908.53,2.3,-0.41685,0.00019,27.46802]
[1780187608481,29.72,73916.83,2.3,-0.4153,0.00019,27.44798]
[1780187608936,29.72,73916.83,2.3,-0.4153,0.00019,27.44798]
[1780187609015,29.72,73916.83,2.3,-0.4153,0.00019,27.44798]
[1780187614423,29.73,73919.29,2.3,-0.41485,0.00019,27.43913]
[1780187618378,29.73,73920.75,2.3,-0.41458,0.00019,27.43562]
[1780187623486,29.73,73922.59,2.3,-0.41424,0.00019,27.4311]
[1780187631542,29.73,73922.28,2.3,-0.41428,0.00019,27.4317]
[1780187636577,29.72,73922.05,2.3,-0.41432,0.00019,27.43215]
[1780187638878,29.72,73922.01,2.3,-0.41432,0.00019,27.43223]
[1780187638881,29.72,73922.01,2.3,-0.41432,0.00019,27.43223]
[1780187638894,29.72,73922.01,2.3,-0.41432,0.00019,27.43223]
[1780187639598,29.72,73915.21,2.3,-0.41559,0.00019,27.44881]
[1780187641133,29.72,73915.21,2.3,-0.41559,0.00019,27.44881]
[1780187642044,29.72,73913.13,2.3,-0.41597,0.00019,27.45378]
[1780187649668,29.71,73913.94,2.3,-0.4158,0.00019,27.45157]
[1780187656401,29.71,73914.0,2.3,-0.41579,0.00019,27.45136]
[1780187661752,29.7,73911.11,2.3,-0.41631,0.00019,27.45801]
[1780187666787,29.7,73911.24,2.3,-0.41627,0.00019,27.45753]
[1780187671822,29.69,73911.65,2.3,-0.41618,0.00019,27.45339]
[1780187672764,29.69,73911.65,2.3,-0.41618,0.00019,27.45339]
[1780187672779,29.69,73911.65,2.3,-0.41618,0.00019,27.45339]
[1780187679860,29.69,73913.4,2.3,-0.41584,0.00019,27.44901]
[1780187686928,29.68,73913.85,2.3,-0.41573,0.00019,27.44762]
[1780187691963,29.68,73913.51,2.3,-0.41579,0.00019,27.4483]
[1780187701027,29.67,73913.38,2.3,-0.41579,0.00019,27.44834]
[1780187705081,29.67,73913.5,2.3,-0.41577,0.00019,27.44796]
[1780187706489,29.66,73913.5,2.3,-0.41576,0.00019,27.44794]
[1780187714118,29.66,73911.95,2.3,-0.41604,0.00019,27.45143]
[1780187720160,29.65,73911.33,2.3,-0.41614,0.00019,27.45275]
[1780187721095,29.65,73911.33,2.3,-0.41614,0.00019,27.45275]
[1780187721112,29.65,73911.33,2.3,-0.41614,0.00019,27.45275]
[1780187721125,29.65,73911.33,2.3,-0.41614,0.00019,27.45275]
[1780187721141,29.65,73911.33,2.3,-0.41614,0.00019,27.45275]
[1780187721170,29.65,73911.33,2.3,-0.41614,0.00019,27.45275]
[1780187721412,29.65,73911.33,2.3,-0.41614,0.00019,27.45275]
[1780187721575,29.65,73911.33,2.3,-0.41614,0.00019,27.45275]
[1780187722178,29.65,73904.43,2.3,-0.41743,0.00019,27.46921]
[1780187727213,29.65,73901.19,2.3,-0.41802,0.00019,27.47667]
[1780187730057,29.64,73901.36,2.3,-0.41798,0.00019,27.47619]
[1780187732470,29.64,73902.08,2.3,-0.41785,0.00019,27.47446]
[1780187732564,29.64,73902.11,2.3,-0.41783,0.00019,27.47132]
[1780187734214,29.64,73902.02,2.3,-0.41784,0.00019,27.4715]
[1780187734335,29.64,73902.08,2.3,-0.41783,0.00019,27.47133]
[1780187740304,29.63,73906.67,2.3,-0.41695,0.00019,27.46022]
[1780187746905,29.63,73906.74,2.3,-0.41693,0.00019,27.45992]
[1780187748490,29.63,73906.29,2.3,-0.41701,0.00019,27.4609]
[1780187748591,29.62,73906.37,2.3,-0.41699,0.00019,27.46067]
[1780187754402,29.62,73906.79,2.3,-0.4169,0.00019,27.45952]
[1780187760077,29.62,73906.71,2.3,-0.41691,0.00019,27.45964]
[1780187766486,29.61,73914.32,2.3,-0.41548,0.00019,27.44109]
[1780187770731,29.61,73914.11,2.3,-0.41551,0.00019,27.44155]
[1780187776557,29.61,73913.97,2.3,-0.41554,0.00019,27.4418]
[1780187779442,29.61,73913.97,2.3,-0.41554,0.00019,27.4418]
[1780187780430,29.61,73913.92,2.3,-0.41554,0.00019,27.44188]
[1780187785621,29.61,73914.29,2.3,-0.41547,0.00019,27.44089]
[1780187790657,29.6,73914.3,2.3,-0.41546,0.00019,27.44079]
[1780187795692,29.6,73914.31,2.3,-0.41545,0.00019,27.4377]
[1780187797998,29.6,73914.16,2.3,-0.41547,0.00019,27.43805]
[1780187798933,29.6,73914.08,2.3,-0.41549,0.00019,27.43823]
[1780187799005,29.6,73914.08,2.3,-0.41549,0.00019,27.43823]
[1780187799089,29.6,73914.08,2.3,-0.41549,0.00019,27.43823]
[1780187799154,29.6,73909.97,2.3,-0.41626,0.00019,27.4482]
[1780187799720,29.6,73903.53,2.3,-0.41746,0.00019,27.46361]
[1780187804757,29.6,73897.25,2.3,-0.41864,0.00019,27.47844]
[1780187807232,29.6,73897.29,2.3,-0.41863,0.00019,27.47835]
[1780187808357,29.6,73889.9,2.3,-0.42002,0.00019,27.49544]
[1780187808789,29.6,73881.99,2.3,-0.4215,0.00019,27.51339]
[1780187812499,29.6,73882.27,2.3,-0.42145,0.00019,27.51275]
[1780187812700,29.6,73882.27,2.3,-0.42145,0.00019,27.51275]
[1780187819867,29.6,73884.93,2.3,-0.42095,0.00019,27.50673]
[1780187822121,29.6,73886.22,2.3,-0.42071,0.00019,27.5038]
[1780187823615,29.6,73886.09,2.3,-0.42073,0.00019,27.50409]
[1780187825978,29.6,73880.58,2.3,-0.42177,0.00019,27.51653]
[1780187826224,29.6,73880.58,2.3,-0.42177,0.00019,27.51653]
[1780187829651,29.6,73880.55,2.3,-0.42178,0.00019,27.51667]
[1780187829905,29.6,73876.11,2.3,-0.42262,0.00019,27.52657]
[1780187831443,29.6,73874.11,2.3,-0.42299,0.00019,27.531]
[1780187832865,29.61,73866.81,2.3,-0.42437,0.00019,27.54692]
[1780187832867,29.61,73866.81,2.3,-0.42437,0.00019,27.54692]
[1780187832894,29.61,73866.81,2.3,-0.42437,0.00019,27.54692]
[1780187833965,29.61,73858.84,2.3,-0.42587,0.00019,27.5639]
[1780187834865,29.61,73858.84,2.3,-0.42587,0.00019,27.5639]
[1780187840015,29.61,73859.39,2.3,-0.42578,0.00019,27.56287]
[1780187845620,29.61,73859.1,2.3,-0.42584,0.00019,27.56355]
[1780187851086,29.62,73859.27,2.3,-0.42581,0.00019,27.56034]
[1780187852422,29.62,73859.27,2.3,-0.42581,0.00019,27.56034]
[1780187858134,29.62,73858.65,2.3,-0.42594,0.00019,27.56178]
[1780187863169,29.63,73858.75,2.3,-0.42593,0.00019,27.56168]
[1780187870218,29.63,73858.62,2.3,-0.42596,0.00019,27.56208]
[1780187876260,29.64,73858.93,2.3,-0.42591,0.00019,27.56154]
[1780187882302,29.64,73859.13,2.3,-0.42588,0.00019,27.56123]
[1780187888589,29.64,73858.93,2.3,-0.42592,0.00019,27.56168]
[1780187894387,29.65,73858.93,2.3,-0.42594,0.00019,27.56186]
[1780187899422,29.65,73858.46,2.3,-0.42603,0.00019,27.56293]
[1780187904457,29.66,73857.95,2.3,-0.42613,0.00019,27.56409]
[1780187906060,29.66,73858.36,2.3,-0.42606,0.00019,27.56325]
[1780187906711,29.66,73858.36,2.3,-0.42606,0.00019,27.56325]
[1780187908389,29.66,73850.28,2.3,-0.42758,0.00019,27.57999]
[1780187910067,29.66,73850.51,2.3,-0.42754,0.00019,27.57957]
[1780187914893,29.66,73849.78,2.3,-0.42768,0.00019,27.57821]
[1780187914907,29.66,73849.78,2.3,-0.42768,0.00019,27.57821]
[1780187916733,29.67,73850.51,2.3,-0.42755,0.00019,27.57675]
[1780187923655,29.67,73851.36,2.3,-0.4274,0.00019,27.57518]
[1780187923785,29.67,73851.36,2.3,-0.4274,0.00019,27.57518]
[1780187929669,29.68,73851.09,2.3,-0.42746,0.00019,27.57583]
[1780187936352,29.68,73851.17,2.3,-0.42746,0.00019,27.57582]
[1780187945749,29.69,73850.68,2.3,-0.42757,0.00019,27.57712]
[1780187950784,29.7,73851.08,2.3,-0.42751,0.00019,27.57642]
[1780187963875,29.71,73849.61,2.3,-0.4278,0.00019,27.57971]
[1780187967837,29.71,73850.52,2.3,-0.42764,0.00019,27.57788]
[1780187975187,29.72,73849.52,2.3,-0.42783,0.00019,27.57715]
[1780187978655,29.72,73849.54,2.3,-0.42783,0.00019,27.57713]
[1780187978761,29.72,73849.54,2.3,-0.42783,0.00019,27.57713]
[1780187984016,29.72,73846.63,2.3,-0.42838,0.00019,27.58308]
[1780187990057,29.72,73847.07,2.3,-0.4283,0.00019,27.58217]
[1780187996540,29.72,73847.07,2.3,-0.4283,0.00019,27.58217]
[1780187997933,29.72,73848.69,2.3,-0.42799,0.00019,27.57887]
[1780188004155,29.72,73849.53,2.3,-0.42784,0.00019,27.57716]
[1780188005924,29.72,73848.39,2.3,-0.42805,0.00019,27.57947]
[1780188006568,29.72,73848.39,2.3,-0.42805,0.00019,27.57947]
[1780188007027,29.72,73848.25,2.3,-0.42808,0.00019,27.57975]
[1780188010081,29.72,73845.59,2.3,-0.42857,0.00019,27.5851]
[1780188010415,29.72,73845.59,2.3,-0.42857,0.00019,27.5851]
[1780188013969,29.72,73839.15,2.3,-0.42978,0.00019,27.59785]
[1780188019446,29.72,73838.22,2.3,-0.42995,0.00019,27.59963]
[1780188027316,29.71,73838.81,2.3,-0.42984,0.00019,27.59839]
[1780188032351,29.71,73839.02,2.3,-0.42979,0.00019,27.59495]
[1780188037385,29.71,73838.09,2.3,-0.42996,0.00019,27.59673]
[1780188044435,29.71,73837.79,2.3,-0.43001,0.00019,27.59726]
[1780188049320,29.71,73837.75,2.3,-0.43002,0.00019,27.59732]
[1780188055512,29.7,73837.11,2.3,-0.43013,0.00019,27.59849]
[1780188059521,29.7,73837.24,2.3,-0.4301,0.00019,27.59821]
[1780188059588,29.7,73837.24,2.3,-0.4301,0.00019,27.59821]
[1780188059750,29.7,73837.24,2.3,-0.4301,0.00019,27.59821]
[1780188060648,29.7,73837.9,2.3,-0.42998,0.00019,27.59691]
[1780188061679,29.7,73842.77,2.3,-0.42906,0.00019,27.58728]
[1780188067264,29.7,73846.07,2.3,-0.42844,0.00019,27.58067]
[1780188072634,29.7,73846.68,2.3,-0.42832,0.00019,27.57944]
[1780188080432,29.7,73846.07,2.3,-0.42844,0.00019,27.58066]
[1780188085414,29.7,73846.03,2.3,-0.42845,0.00019,27.58072]
[1780188087414,29.7,73845.27,2.3,-0.42859,0.00019,27.58225]
[1780188089061,29.7,73845.12,2.3,-0.42862,0.00019,27.58254]
[1780188091309,29.7,73845.53,2.3,-0.42854,0.00019,27.58171]
[1780188097809,29.7,73845.59,2.3,-0.42852,0.00019,27.5786]
[1780188099542,29.7,73845.6,2.3,-0.42852,0.00019,27.57858]
[1780188102269,29.7,73845.72,2.3,-0.42849,0.00019,27.57832]
[1780188102887,29.7,73845.72,2.3,-0.42849,0.00019,27.57832]
[1780188108887,29.7,73845.79,2.3,-0.42848,0.00019,27.57817]
[1780188115936,29.7,73845.82,2.3,-0.42847,0.00019,27.57809]
[1780188120743,29.7,73845.84,2.3,-0.42847,0.00019,27.57805]
[1780188122784,29.69,73848.11,2.3,-0.42804,0.00019,27.57346]
[1780188128022,29.69,73848.72,2.3,-0.42793,0.00019,27.57223]
[1780188133057,29.69,73848.25,2.3,-0.42801,0.00019,27.57318]
[1780188138664,29.69,73847.91,2.3,-0.42808,0.00019,27.57387]
[1780188144134,29.69,73847.86,2.3,-0.42809,0.00019,27.57396]
[1780188150176,29.69,73848.1,2.3,-0.42804,0.00019,27.57347]
[1780188157082,29.69,73848.15,2.3,-0.42803,0.00019,27.57039]
[1780188157121,29.69,73848.15,2.3,-0.42803,0.00019,27.57039]
[1780188158518,29.69,73849.9,2.3,-0.4277,0.00019,27.56683]
[1780188158655,29.69,73849.9,2.3,-0.4277,0.00019,27.56683]
[1780188158997,29.69,73849.9,2.3,-0.4277,0.00019,27.56683]
[1780188163000,29.69,73851.07,2.3,-0.42748,0.00019,27.56446]
[1780188163244,29.69,73851.07,2.3,-0.42748,0.00019,27.56446]
[1780188170444,29.69,73851.03,2.3,-0.42749,0.00019,27.56455]
[1780188171758,29.7,73851.0,2.3,-0.42749,0.00019,27.56461]
[1780188172134,29.7,73851.31,2.3,-0.42743,0.00019,27.56398]
[1780188176938,29.7,73851.92,2.3,-0.42732,0.00019,27.56274]
[1780188178548,29.7,73851.33,2.3,-0.42743,0.00019,27.56395]
[1780188182959,29.7,73849.88,2.3,-0.4277,0.00019,27.56691]
[1780188191464,29.7,73849.32,2.3,-0.42781,0.00019,27.56803]
[1780188198513,29.69,73849.42,2.3,-0.42779,0.00019,27.56782]
[1780188200635,29.69,73849.38,2.3,-0.42779,0.00019,27.5679]
[1780188206573,29.69,73849.92,2.3,-0.42769,0.00019,27.56678]
[1780188211608,29.69,73850.24,2.3,-0.42762,0.00019,27.56314]
[1780188216634,29.69,73852.73,2.3,-0.42716,0.00019,27.55805]
[1780188219902,29.69,73853.19,2.3,-0.42707,0.00019,27.5571]
[1780188227720,29.69,73851.87,2.3,-0.42732,0.00019,27.5598]
[1780188232755,29.69,73851.66,2.3,-0.42736,0.00019,27.56023]
[1780188238797,29.69,73851.2,2.3,-0.42744,0.00019,27.56116]
[1780188245846,29.69,73851.56,2.3,-0.42737,0.00019,27.5604]
[1780188250881,29.69,73851.8,2.3,-0.42733,0.00019,27.5599]
[1780188255916,29.69,73851.29,2.3,-0.42742,0.00019,27.56094]
[1780188261958,29.69,73851.59,2.3,-0.42736,0.00019,27.56031]
[1780188269008,29.69,73851.57,2.3,-0.42737,0.00019,27.56033]
[1780188277032,29.69,73851.5,2.3,-0.42737,0.00019,27.55749]
[1780188284114,29.69,73851.61,2.3,-0.42735,0.00019,27.55724]
[1780188295191,29.69,73851.04,2.3,-0.42746,0.00019,27.55838]
[1780188296380,29.69,73851.54,2.3,-0.42736,0.00019,27.55736]
[1780188297821,29.69,73851.22,2.3,-0.42742,0.00019,27.55801]
[1780188298524,29.69,73850.84,2.3,-0.42749,0.00019,27.55878]
[1780188305664,29.69,73850.81,2.3,-0.4275,0.00019,27.55883]
[1780188305784,29.69,73850.81,2.3,-0.4275,0.00019,27.55883]
[1780188306184,29.69,73850.81,2.3,-0.4275,0.00019,27.55883]
[1780188306186,29.69,73850.81,2.3,-0.4275,0.00019,27.55883]
[1780188306742,29.69,73850.81,2.3,-0.4275,0.00019,27.55883]
[1780188306846,29.69,73850.81,2.3,-0.4275,0.00019,27.55883]
[1780188306946,29.69,73862.17,2.3,-0.42536,0.00019,27.53524]
[1780188307275,29.69,73870.6,2.3,-0.42378,0.00019,27.51722]
[1780188312310,29.69,73871.2,2.3,-0.42367,0.00019,27.51601]
[1780188314429,29.69,73871.16,2.3,-0.42368,0.00019,27.51611]
[1780188320400,29.69,73868.85,2.3,-0.42412,0.00019,27.52117]
[1780188326408,29.7,73867.22,2.3,-0.42443,0.00019,27.52478]
[1780188328653,29.7,73867.33,2.3,-0.42441,0.00019,27.52456]
[1780188328657,29.7,73867.33,2.3,-0.42441,0.00019,27.52456]
[1780188330436,29.7,73860.58,2.3,-0.42569,0.00019,27.53893]
[1780188335470,29.7,73860.65,2.3,-0.42568,0.00019,27.53592]
[1780188338121,29.7,73860.71,2.3,-0.42567,0.00019,27.53582]
[1780188343406,29.71,73860.85,2.3,-0.42564,0.00019,27.53558]
[1780188343449,29.71,73860.85,2.3,-0.42564,0.00019,27.53558]
[1780188348563,29.72,73860.78,2.3,-0.42568,0.00019,27.53596]
[1780188352721,29.72,73860.8,2.3,-0.42568,0.00019,27.53599]
[1780188362661,29.73,73861.42,2.3,-0.42558,0.00019,27.53496]
[1780188367696,29.73,73861.38,2.3,-0.4256,0.00019,27.53518]
[1780188372731,29.74,73861.32,2.3,-0.42562,0.00019,27.53542]
[1780188373893,29.74,73861.32,2.3,-0.42562,0.00019,27.53542]
[1780188374098,29.74,73861.32,2.3,-0.42562,0.00019,27.53542]
[1780188375707,29.74,73860.79,2.3,-0.42572,0.00019,27.53658]
[1780188377416,29.74,73852.57,2.3,-0.42727,0.00019,27.55365]
[1780188379261,29.74,73851.99,2.3,-0.42738,0.00019,27.55487]
[1780188385896,29.75,73851.58,2.3,-0.42747,0.00019,27.55592]
[1780188391467,29.75,73845.34,2.3,-0.42865,0.00019,27.56862]
[1780188392443,29.75,73845.26,2.3,-0.42866,0.00019,27.56579]
[1780188395380,29.75,73845.32,2.3,-0.42865,0.00019,27.56563]
[1780188396613,29.75,73845.29,2.3,-0.42865,0.00019,27.56568]
[1780188396932,29.75,73845.29,2.3,-0.42865,0.00019,27.56568]
[1780188399367,29.75,73838.57,2.3,-0.42991,0.00019,27.57894]
[1780188400061,29.75,73838.57,2.3,-0.42991,0.00019,27.57894]
[1780188404627,29.75,73836.05,2.3,-0.43038,0.00019,27.58378]
[1780188404664,29.75,73836.05,2.3,-0.43038,0.00019,27.58378]
[1780188409991,29.74,73834.35,2.3,-0.43069,0.00019,27.58699]
[1780188418047,29.74,73834.05,2.3,-0.43074,0.00019,27.58747]
[1780188423082,29.74,73834.07,2.3,-0.43073,0.00019,27.58738]
[1780188423500,29.74,73834.07,2.3,-0.43073,0.00019,27.58738]
[1780188423710,29.74,73834.07,2.3,-0.43073,0.00019,27.58738]
[1780188431175,29.73,73833.9,2.3,-0.43076,0.00019,27.58764]
[1780188432790,29.73,73834.05,2.3,-0.43073,0.00019,27.58732]
[1780188436233,29.73,73830.55,2.3,-0.43138,0.00019,27.59397]
[1780188442215,29.72,73831.17,2.3,-0.43125,0.00019,27.59263]
[1780188449265,29.72,73831.63,2.3,-0.43115,0.00019,27.59159]
[1780188454300,29.71,73831.68,2.3,-0.43113,0.00019,27.5884]
[1780188465431,29.71,73831.48,2.3,-0.43116,0.00019,27.58874]
[1780188471419,29.69,73831.2,2.3,-0.43119,0.00019,27.58894]
[1780188482497,29.68,73830.64,2.3,-0.43127,0.00019,27.58977]
[1780188484511,29.68,73822.41,2.3,-0.43282,0.00019,27.60532]
[1780188488334,29.68,73821.6,2.3,-0.43297,0.00019,27.60679]
[1780188497602,29.67,73818.45,2.3,-0.43356,0.00019,27.6125]
[1780188500762,29.67,73818.62,2.3,-0.43352,0.00019,27.61216]
[1780188506665,29.67,73818.63,2.3,-0.43351,0.00019,27.61205]
[1780188512258,29.67,73818.82,2.3,-0.43347,0.00019,27.61165]
[1780188512274,29.67,73818.82,2.3,-0.43347,0.00019,27.61165]
[1780188518248,29.66,73820.38,2.3,-0.43317,0.00019,27.60572]
[1780188518278,29.66,73820.38,2.3,-0.43317,0.00019,27.60572]
[1780188519756,29.66,73827.24,2.3,-0.43187,0.00019,27.59277]
[1780188525798,29.66,73831.89,2.3,-0.43098,0.00019,27.58382]
[1780188530833,29.66,73831.31,2.3,-0.43109,0.00019,27.58491]
[1780188536875,29.65,73829.82,2.3,-0.43136,0.00019,27.58767]
[1780188541910,29.65,73830.17,2.3,-0.43129,0.00019,27.5869]
[1780188542590,29.65,73830.17,2.3,-0.43129,0.00019,27.5869]
[1780188542825,29.65,73830.17,2.3,-0.43129,0.00019,27.5869]
[1780188546607,29.65,73825.97,2.3,-0.43208,0.00019,27.59489]
[1780188559029,29.64,73823.02,2.3,-0.43263,0.00019,27.60032]
[1780188568096,29.64,73821.31,2.3,-0.43294,0.00019,27.60341]
[1780188579173,29.63,73821.36,2.3,-0.43291,0.00019,27.6002]
[1780188580782,29.63,73821.04,2.3,-0.43297,0.00019,27.60078]
[1780188580806,29.63,73821.04,2.3,-0.43297,0.00019,27.60078]
[1780188583290,29.63,73828.34,2.3,-0.43159,0.00019,27.58697]
[1780188595284,29.63,73829.01,2.3,-0.43146,0.00019,27.5856]
[1780188601321,29.63,73828.91,2.3,-0.43148,0.00019,27.58579]
[1780188603125,29.62,73831.53,2.3,-0.43098,0.00019,27.58071]
[1780188603565,29.62,73831.47,2.3,-0.43099,0.00019,27.58082]
[1780188603945,29.62,73831.47,2.3,-0.43099,0.00019,27.58082]
[1780188604192,29.62,73831.47,2.3,-0.43099,0.00019,27.58082]
[1780188604413,29.62,73841.31,2.3,-0.42913,0.00019,27.5615]
[1780188604828,29.62,73841.31,2.3,-0.42913,0.00019,27.5615]
[1780188605356,29.62,73853.95,2.3,-0.42675,0.00019,27.53581]
[1780188608027,29.63,73855.11,2.3,-0.42653,0.00019,27.53343]
[1780188613414,29.63,73855.18,2.3,-0.42652,0.00019,27.53337]
[1780188616435,29.63,73863.41,2.3,-0.42497,0.00019,27.5161]
[1780188621471,29.63,73864.9,2.3,-0.4247,0.00019,27.51302]
[1780188626506,29.64,73867.55,2.3,-0.42421,0.00019,27.50743]
[1780188631542,29.64,73867.8,2.3,-0.42417,0.00019,27.50402]
[1780188636576,29.65,73868.65,2.3,-0.42401,0.00019,27.5023]
[1780188641612,29.65,73866.98,2.3,-0.42434,0.00019,27.50601]
[1780188644482,29.65,73866.94,2.3,-0.42435,0.00019,27.50612]
[1780188653695,29.66,73861.81,2.3,-0.42533,0.00019,27.51726]
[1780188659738,29.66,73860.61,2.3,-0.42556,0.00019,27.51991]
[1780188664774,29.67,73860.47,2.3,-0.4256,0.00019,27.52032]
[1780188669808,29.67,73859.94,2.3,-0.4257,0.00019,27.52155]
[1780188675851,29.67,73859.76,2.3,-0.42575,0.00019,27.52208]
[1780188680791,29.67,73859.76,2.3,-0.42575,0.00019,27.52208]
[1780188687938,29.69,73858.84,2.3,-0.42595,0.00019,27.5243]
[1780188689293,29.69,73858.84,2.3,-0.42595,0.00019,27.5243]
[1780188691477,29.69,73854.73,2.3,-0.42672,0.00019,27.5329]
[1780188692596,29.69,73851.13,2.3,-0.42739,0.00019,27.53733]
[1780188700022,29.69,73851.26,2.3,-0.42737,0.00019,27.53705]
[1780188705057,29.69,73851.1,2.3,-0.4274,0.00019,27.53737]
[1780188710092,29.69,73851.62,2.3,-0.4273,0.00019,27.53631]
[1780188715127,29.69,73851.35,2.3,-0.42735,0.00019,27.53686]
[1780188716153,29.69,73851.35,2.3,-0.42735,0.00019,27.53686]
[1780188716169,29.69,73851.35,2.3,-0.42735,0.00019,27.53686]
[1780188722176,29.69,73846.86,2.3,-0.4282,0.00019,27.54598]
[1780188726757,29.69,73846.88,2.3,-0.42819,0.00019,27.54593]
[1780188731176,29.69,73847.16,2.3,-0.42814,0.00019,27.54535]
[1780188736274,29.69,73850.31,2.3,-0.42754,0.00019,27.53895]
[1780188741309,29.69,73850.5,2.3,-0.42751,0.00019,27.53857]
[1780188746344,29.69,73850.48,2.3,-0.42751,0.00019,27.53862]
[1780188751379,29.69,73850.76,2.3,-0.42745,0.00019,27.53507]
[1780188756415,29.69,73853.26,2.3,-0.42699,0.00019,27.52996]
[1780188764471,29.69,73853.09,2.3,-0.42702,0.00019,27.53034]
[1780188770513,29.69,73853.35,2.3,-0.42697,0.00019,27.52983]
[1780188779577,29.69,73853.59,2.3,-0.42693,0.00019,27.52938]
[1780188784613,29.69,73852.84,2.3,-0.42707,0.00019,27.53094]
[1780188789622,29.69,73852.05,2.3,-0.42722,0.00019,27.53258]
[1780188794683,29.69,73852.1,2.3,-0.42722,0.00019,27.53249]
[1780188798809,29.69,73852.14,2.3,-0.42721,0.00019,27.53241]
[1780188805760,29.69,73852.17,2.3,-0.4272,0.00019,27.53238]
[1780188810795,29.69,73853.07,2.3,-0.42704,0.00019,27.53055]
[1780188815830,29.7,73858.7,2.3,-0.42598,0.00019,27.51596]
[1780188820865,29.7,73861.52,2.3,-0.42545,0.00019,27.51013]
[1780188825900,29.7,73864.73,2.3,-0.42486,0.00019,27.50342]
[1780188829982,29.7,73864.85,2.3,-0.42484,0.00019,27.5032]
[1780188830072,29.7,73864.85,2.3,-0.42484,0.00019,27.5032]
[1780188830424,29.7,73864.85,2.3,-0.42484,0.00019,27.5032]
[1780188830433,29.7,73864.85,2.3,-0.42484,0.00019,27.5032]
[1780188830459,29.7,73864.85,2.3,-0.42484,0.00019,27.5032]
[1780188830543,29.7,73864.85,2.3,-0.42484,0.00019,27.5032]
[1780188830568,29.7,73864.85,2.3,-0.42484,0.00019,27.5032]
[1780188830673,29.7,73864.85,2.3,-0.42484,0.00019,27.5032]
[1780188830681,29.7,73864.85,2.3,-0.42484,0.00019,27.5032]
[1780188830685,29.71,73864.85,2.3,-0.42484,0.00019,27.50324]
[1780188830808,29.71,73864.85,2.3,-0.42484,0.00019,27.50324]
[1780188830959,29.71,73864.85,2.3,-0.42484,0.00019,27.50324]
[1780188830962,29.71,73864.85,2.3,-0.42484,0.00019,27.50324]
[1780188831199,29.71,73864.85,2.3,-0.42484,0.00019,27.50324]
[1780188831630,29.71,73864.85,2.3,-0.42484,0.00019,27.50324]
[1780188831725,29.71,73864.85,2.3,-0.42484,0.00019,27.50324]
[1780188831731,29.71,73880.81,2.3,-0.42184,0.00019,27.4685]
[1780188831942,29.71,73890.34,2.3,-0.42006,0.00019,27.44702]
[1780188836977,29.7,73895.08,2.3,-0.41916,0.00019,27.43602]
[1780188842229,29.7,73895.97,2.3,-0.41898,0.00019,27.43384]
[1780188843662,29.7,73894.94,2.3,-0.41918,0.00019,27.43621]
[1780188843703,29.7,73896.5,2.3,-0.41888,0.00019,27.43257]
[1780188843841,29.7,73896.5,2.3,-0.41888,0.00019,27.43257]
[1780188844026,29.7,73896.36,2.3,-0.41891,0.00019,27.4329]
[1780188848640,29.7,73892.76,2.3,-0.41958,0.00019,27.44114]
[1780188848693,29.69,73892.69,2.3,-0.41959,0.00019,27.44126]
[1780188852551,29.69,73889.95,2.3,-0.4201,0.00019,27.44749]
[1780188852681,29.69,73889.95,2.3,-0.4201,0.00019,27.44749]
[1780188852740,29.69,73889.95,2.3,-0.4201,0.00019,27.44749]
[1780188852777,29.69,73889.87,2.3,-0.42011,0.00019,27.44761]
[1780188853334,29.69,73889.87,2.3,-0.42011,0.00019,27.44761]
[1780188853408,29.69,73899.09,2.3,-0.41838,0.00019,27.42629]
[1780188854096,29.69,73908.05,2.3,-0.4167,0.00019,27.40509]
[1780188856110,29.69,73907.19,2.3,-0.41686,0.00019,27.40709]
[1780188858444,29.69,73907.12,2.3,-0.41687,0.00019,27.40723]
[1780188858658,29.69,73907.12,2.3,-0.41687,0.00019,27.40723]
[1780188860674,29.69,73909.83,2.3,-0.41636,0.00019,27.40067]
[1780188860695,29.69,73916.74,2.3,-0.41506,0.00019,27.38385]
[1780188862323,29.69,73917.27,2.3,-0.41496,0.00019,27.38255]
[1780188864715,29.68,73915.79,2.3,-0.41524,0.00019,27.38611]
[1780188871142,29.68,73919.08,2.3,-0.41461,0.00019,27.37793]
[1780188876321,29.68,73922.58,2.3,-0.41395,0.00019,27.36619]
[1780188876333,29.68,73922.58,2.3,-0.41395,0.00019,27.36619]
[1780188882298,29.68,73923.77,2.3,-0.41372,0.00019,27.36316]
[1780188887333,29.68,73923.69,2.3,-0.41373,0.00019,27.36332]
[1780188893375,29.67,73923.98,2.3,-0.41367,0.00019,27.36254]
[1780188896358,29.67,73924.21,2.3,-0.41363,0.00019,27.36195]
[1780188901155,29.67,73924.04,2.3,-0.41366,0.00019,27.36233]
[1780188901172,29.67,73924.04,2.3,-0.41366,0.00019,27.36233]
[1780188901782,29.67,73924.04,2.3,-0.41366,0.00019,27.36233]
[1780188903343,29.67,73922.54,2.3,-0.41394,0.00019,27.36604]
[1780188908762,29.67,73918.73,2.3,-0.41465,0.00019,27.37539]
[1780188909659,29.67,73918.76,2.3,-0.41464,0.00019,27.37529]
[1780188913774,29.67,73918.26,2.3,-0.41473,0.00019,27.37645]
[1780188915138,29.67,73917.94,2.3,-0.41479,0.00019,27.3772]
[1780188920565,29.66,73917.32,2.3,-0.41489,0.00019,27.37861]
[1780188930638,29.66,73916.51,2.3,-0.41503,0.00019,27.38038]
[1780188935673,29.65,73916.76,2.3,-0.41497,0.00019,27.37666]
[1780188940708,29.65,73916.54,2.3,-0.415,0.00019,27.3771]
[1780188940880,29.65,73916.54,2.3,-0.415,0.00019,27.3771]
[1780188942872,29.65,73916.71,2.3,-0.41497,0.00019,27.37666]
[1780188944879,29.65,73916.71,2.3,-0.41497,0.00019,27.37664]
[1780188950782,29.65,73917.29,2.3,-0.41485,0.00019,27.37505]
[1780188955817,29.64,73917.29,2.3,-0.41484,0.00019,27.37495]
[1780188956927,29.64,73917.11,2.3,-0.41488,0.00019,27.37537]
[1780188960374,29.64,73916.88,2.3,-0.41492,0.00019,27.37592]
[1780188965887,29.64,73916.86,2.3,-0.41491,0.00019,27.37581]
[1780188970922,29.64,73916.9,2.3,-0.4149,0.00019,27.37561]
[1780188973487,29.63,73916.82,2.3,-0.41491,0.00019,27.37579]
[1780188973655,29.63,73916.82,2.3,-0.41491,0.00019,27.37579]
[1780188983006,29.63,73916.93,2.3,-0.41488,0.00019,27.37531]
[1780188988043,29.63,73916.91,2.3,-0.41487,0.00019,27.37527]
[1780188994084,29.62,73917.09,2.3,-0.41483,0.00019,27.37173]
[1780188999119,29.62,73919.29,2.3,-0.41441,0.00019,27.36623]
[1780189004155,29.62,73919.21,2.3,-0.41442,0.00019,27.36637]
[1780189009190,29.62,73918.82,2.3,-0.41449,0.00019,27.36727]
[1780189014224,29.62,73918.83,2.3,-0.41448,0.00019,27.36717]
[1780189020267,29.61,73918.79,2.3,-0.41448,0.00019,27.36718]
[1780189024295,29.61,73911.05,2.3,-0.41593,0.00019,27.38608]
[1780189029330,29.61,73911.4,2.3,-0.41586,0.00019,27.38511]
[1780189034498,29.61,73914.67,2.3,-0.41524,0.00019,27.37704]
[1780189035554,29.61,73914.64,2.3,-0.41524,0.00019,27.37707]
[1780189043436,29.6,73914.61,2.3,-0.41523,0.00019,27.37697]
[1780189048471,29.6,73914.61,2.3,-0.41523,0.00019,27.37688]
[1780189051209,29.6,73914.66,2.3,-0.41522,0.00019,27.37672]
[1780189056527,29.6,73918.06,2.3,-0.41456,0.00019,27.36526]
[1780189067604,29.59,73918.18,2.3,-0.41453,0.00019,27.3648]
[1780189072639,29.59,73916.8,2.3,-0.41479,0.00019,27.36813]
[1780189078493,29.59,73917.02,2.3,-0.41474,0.00019,27.36757]
[1780189083716,29.58,73915.45,2.3,-0.41503,0.00019,27.37127]
[1780189088750,29.58,73915.44,2.3,-0.41502,0.00019,27.3712]
[1780189090817,29.58,73915.41,2.3,-0.41503,0.00019,27.37126]
[1780189092312,29.58,73917.12,2.3,-0.4147,0.00019,27.36701]
[1780189097813,29.58,73922.83,2.3,-0.41363,0.00019,27.35275]
[1780189102849,29.58,73923.68,2.3,-0.41347,0.00019,27.35057]
[1780189107884,29.58,73923.86,2.3,-0.41343,0.00019,27.35007]
[1780189112234,29.58,73925.01,2.3,-0.4132,0.00019,27.34414]
[1780189112237,29.58,73925.01,2.3,-0.4132,0.00019,27.34414]
[1780189112630,29.58,73925.01,2.3,-0.4132,0.00019,27.34414]
[1780189117954,29.58,73932.19,2.3,-0.41186,0.00019,27.3259]
[1780189121983,29.58,73939.0,2.3,-0.41058,0.00019,27.30838]
[1780189122490,29.58,73939.0,2.3,-0.41058,0.00019,27.30838]
[1780189128026,29.58,73939.61,2.3,-0.41048,0.00019,27.30691]
[1780189133063,29.58,73938.16,2.3,-0.41076,0.00019,27.31078]
[1780189138098,29.58,73939.55,2.3,-0.4105,0.00019,27.30726]
[1780189143133,29.59,73939.35,2.3,-0.41054,0.00019,27.30787]
[1780189148168,29.59,73938.15,2.3,-0.41078,0.00019,27.31108]
[1780189153203,29.59,73937.72,2.3,-0.41086,0.00019,27.31229]
[1780189155978,29.59,73935.92,2.3,-0.4112,0.00019,27.31697]
[1780189161259,29.59,73933.77,2.3,-0.41161,0.00019,27.3226]
[1780189166297,29.59,73933.93,2.3,-0.41158,0.00019,27.32222]
[1780189171332,29.6,73933.99,2.3,-0.41156,0.00019,27.31911]
[1780189177374,29.6,73933.44,2.3,-0.41167,0.00019,27.32055]
[1780189182409,29.6,73931.94,2.3,-0.41195,0.00019,27.32442]
[1780189188451,29.6,73932.36,2.3,-0.41187,0.00019,27.32336]
[1780189199731,29.6,73932.36,2.3,-0.41187,0.00019,27.32337]
[1780189201252,29.6,73930.65,2.3,-0.4122,0.00019,27.32776]
[1780189201283,29.6,73930.65,2.3,-0.4122,0.00019,27.32776]
[1780189201356,29.6,73930.65,2.3,-0.4122,0.00019,27.32776]
[1780189201503,29.6,73930.65,2.3,-0.4122,0.00019,27.32776]
[1780189201583,29.6,73930.65,2.3,-0.4122,0.00019,27.32776]
[1780189202259,29.6,73925.48,2.3,-0.41317,0.00019,27.34086]
[1780189203799,29.6,73928.09,2.3,-0.41268,0.00019,27.33427]
[1780189204234,29.6,73927.82,2.3,-0.41273,0.00019,27.33494]
[1780189209599,29.6,73929.17,2.3,-0.41247,0.00019,27.3315]
[1780189214634,29.6,73928.77,2.3,-0.41255,0.00019,27.33253]
[1780189215230,29.6,73928.77,2.3,-0.41255,0.00019,27.33253]
[1780189215573,29.6,73928.77,2.3,-0.41255,0.00019,27.33253]
[1780189216589,29.6,73929.29,2.3,-0.41245,0.00019,27.33121]
[1780189216616,29.6,73929.29,2.3,-0.41245,0.00019,27.33121]
[1780189216908,29.6,73929.29,2.3,-0.41245,0.00019,27.33121]
[1780189216962,29.6,73929.29,2.3,-0.41245,0.00019,27.33121]
[1780189217130,29.6,73929.29,2.3,-0.41245,0.00019,27.33121]
[1780189217501,29.6,73929.74,2.3,-0.41237,0.00019,27.33007]
[1780189217889,29.6,73929.74,2.3,-0.41237,0.00019,27.33007]
[1780189217990,29.6,73937.42,2.3,-0.41093,0.00019,27.31039]
[1780189219091,29.6,73937.42,2.3,-0.41093,0.00019,27.31039]
[1780189219133,29.6,73937.42,2.3,-0.41093,0.00019,27.31039]
[1780189219374,29.6,73942.59,2.3,-0.40996,0.00019,27.29694]
[1780189223314,29.6,73950.15,2.3,-0.40856,0.00019,27.27706]
[1780189230185,29.61,73952.3,2.3,-0.40817,0.00019,27.27153]
[1780189235785,29.61,73952.67,2.3,-0.4081,0.00019,27.26771]
[1780189241198,29.61,73954.16,2.3,-0.40783,0.00019,27.26386]
[1780189244596,29.62,73954.74,2.3,-0.40773,0.00019,27.2624]
[1780189245123,29.62,73954.74,2.3,-0.40773,0.00019,27.2624]
[1780189245243,29.62,73957.65,2.3,-0.40719,0.00019,27.25458]
[1780189245855,29.62,73959.52,2.3,-0.40684,0.00019,27.24948]
[1780189246314,29.62,73959.52,2.3,-0.40684,0.00019,27.24948]
[1780189246862,29.62,73959.86,2.3,-0.40678,0.00019,27.24854]
[1780189250889,29.61,73967.71,2.3,-0.40531,0.00019,27.22689]
[1780189254525,29.61,73971.39,2.3,-0.40461,0.00019,27.21653]
[1780189258362,29.61,73970.09,2.3,-0.40484,0.00019,27.21998]
[1780189259924,29.61,73967.85,2.3,-0.40526,0.00019,27.22617]
[1780189260308,29.61,73964.77,2.3,-0.40583,0.00019,27.23463]
[1780189262500,29.61,73969.96,2.3,-0.40486,0.00019,27.22022]
[1780189268030,29.6,73972.25,2.3,-0.40442,0.00019,27.21355]
[1780189274072,29.59,73972.82,2.3,-0.4043,0.00019,27.21168]
[1780189274974,29.59,73972.82,2.3,-0.4043,0.00019,27.21168]
[1780189274974,29.59,73972.82,2.3,-0.4043,0.00019,27.21168]
[1780189275079,29.59,73975.1,2.3,-0.40387,0.00019,27.20523]
[1780189278397,29.59,73978.91,2.3,-0.40315,0.00019,27.19428]
[1780189278403,29.59,73978.91,2.3,-0.40315,0.00019,27.19428]
[1780189279107,29.59,73976.29,2.3,-0.40364,0.00019,27.20169]
[1780189282099,29.59,73975.18,2.3,-0.40384,0.00019,27.20479]
[1780189287162,29.59,73969.09,2.3,-0.40497,0.00019,27.22178]
[1780189292198,29.58,73965.28,2.3,-0.40567,0.00019,27.22917]
[1780189294032,29.58,73965.76,2.3,-0.40557,0.00019,27.22781]
[1780189294124,29.58,73965.76,2.3,-0.40557,0.00019,27.22781]
[1780189294212,29.58,73964.48,2.3,-0.40581,0.00019,27.23131]
[1780189294387,29.58,73964.48,2.3,-0.40581,0.00019,27.23131]
[1780189294417,29.58,73964.48,2.3,-0.40581,0.00019,27.23131]
[1780189294562,29.58,73964.48,2.3,-0.40581,0.00019,27.23131]
[1780189295219,29.58,73970.04,2.3,-0.40477,0.00019,27.21587]
[1780189295980,29.58,73970.04,2.3,-0.40477,0.00019,27.21587]
[1780189296064,29.58,73970.04,2.3,-0.40477,0.00019,27.21587]
[1780189296110,29.58,73970.04,2.3,-0.40477,0.00019,27.21587]
[1780189296226,29.58,73976.94,2.3,-0.40348,0.00019,27.19643]
[1780189296332,29.58,73976.94,2.3,-0.40348,0.00019,27.19643]
[1780189298504,29.58,73976.82,2.3,-0.4035,0.00019,27.19676]
[1780189302818,29.58,73978.58,2.3,-0.40318,0.00019,27.19175]
[1780189302823,29.58,73978.58,2.3,-0.40318,0.00019,27.19175]
[1780189304902,29.58,73979.26,2.3,-0.40305,0.00019,27.18981]
[1780189308255,29.58,73981.67,2.3,-0.4026,0.00019,27.18292]
[1780189309757,29.58,73981.86,2.3,-0.40256,0.00019,27.18235]
[1780189309896,29.58,73981.86,2.3,-0.40256,0.00019,27.18235]
[1780189309902,29.58,73981.86,2.3,-0.40256,0.00019,27.18235]
[1780189310647,29.58,73981.79,2.3,-0.40257,0.00019,27.18253]
[1780189311141,29.58,73981.79,2.3,-0.40257,0.00019,27.18253]
[1780189311181,29.58,73981.79,2.3,-0.40257,0.00019,27.18253]
[1780189311161,29.58,73990.07,2.3,-0.40103,0.00019,27.15861]
[1780189311331,29.58,73997.66,2.3,-0.39962,0.00019,27.13636]
[1780189312463,29.58,73997.66,2.3,-0.39962,0.00019,27.13636]
[1780189312687,29.58,73997.66,2.3,-0.39962,0.00019,27.13636]
[1780189318381,29.58,73995.75,2.3,-0.39997,0.00019,27.14186]
[1780189320349,29.58,73991.46,2.3,-0.40076,0.00019,27.15441]
[1780189320903,29.58,73991.46,2.3,-0.40076,0.00019,27.15441]
[1780189321041,29.58,73991.46,2.3,-0.40076,0.00019,27.15441]
[1780189321095,29.58,73991.46,2.3,-0.40076,0.00019,27.15441]
[1780189321100,29.58,73991.46,2.3,-0.40076,0.00019,27.15441]
[1780189321323,29.57,73988.41,2.3,-0.40133,0.00019,27.16322]
[1780189321465,29.57,73988.41,2.3,-0.40133,0.00019,27.16322]
[1780189323415,29.57,73979.33,2.3,-0.40301,0.00019,27.18923]
[1780189328450,29.57,73978.23,2.3,-0.4032,0.00019,27.19212]
[1780189333485,29.56,73978.42,2.3,-0.40316,0.00019,27.19134]
[1780189337642,29.56,73978.3,2.3,-0.40317,0.00019,27.19154]
[1780189337842,29.56,73978.3,2.3,-0.40317,0.00019,27.19154]
[1780189338007,29.56,73978.3,2.3,-0.40317,0.00019,27.19154]
[1780189338017,29.56,73978.3,2.3,-0.40317,0.00019,27.19154]
[1780189338524,29.56,73978.72,2.3,-0.40309,0.00019,27.19025]
[1780189338601,29.56,73978.72,2.3,-0.40309,0.00019,27.19025]
[1780189339618,29.56,73984.39,2.3,-0.40203,0.00019,27.17402]
[1780189339636,29.56,73994.07,2.3,-0.40022,0.00019,27.14582]
[1780189345568,29.56,74000.14,2.3,-0.39909,0.00019,27.12785]
[1780189350604,29.56,74000.31,2.3,-0.39906,0.00019,27.12733]
[1780189357653,29.55,74000.74,2.3,-0.39897,0.00019,27.12292]
[1780189362690,29.55,73997.94,2.3,-0.39948,0.00019,27.13116]
[1780189367725,29.55,73998.52,2.3,-0.39937,0.00019,27.12933]
[1780189369972,29.55,73998.14,2.3,-0.39944,0.00019,27.13044]
[1780189371011,29.55,73998.98,2.3,-0.39928,0.00019,27.12793]
[1780189375370,29.55,74000.27,2.3,-0.39904,0.00019,27.12401]
[1780189375371,29.55,74000.27,2.3,-0.39904,0.00019,27.12401]
[1780189376871,29.55,74000.32,2.3,-0.39903,0.00019,27.12384]
[1780189382830,29.55,74000.84,2.3,-0.39892,0.00019,27.12218]
[1780189383394,29.55,74000.84,2.3,-0.39892,0.00019,27.12218]
[1780189388872,29.55,74003.73,2.3,-0.39839,0.00019,27.11367]
[1780189390514,29.55,74003.73,2.3,-0.39839,0.00019,27.11367]
[1780189390647,29.55,74003.73,2.3,-0.39839,0.00019,27.11367]
[1780189391348,29.55,74007.01,2.3,-0.39778,0.00019,27.10384]
[1780189391848,29.55,74007.01,2.3,-0.39778,0.00019,27.10384]
[1780189392573,29.55,74007.75,2.3,-0.39765,0.00019,27.10162]
[1780189397940,29.55,74010.06,2.3,-0.39722,0.00019,27.09465]
[1780189402975,29.55,74012.02,2.3,-0.39686,0.00019,27.0887]
[1780189406947,29.55,74012.94,2.3,-0.39669,0.00019,27.0859]
[1780189412038,29.55,74013.7,2.3,-0.39654,0.00019,27.08056]
[1780189412495,29.55,74013.7,2.3,-0.39654,0.00019,27.08056]
[1780189412508,29.55,74013.7,2.3,-0.39654,0.00019,27.08056]
[1780189418080,29.55,74008.21,2.3,-0.39756,0.00019,27.09726]
[1780189423116,29.55,74008.94,2.3,-0.39742,0.00019,27.0951]
[1780189423813,29.55,74008.94,2.3,-0.39742,0.00019,27.0951]
[1780189429158,29.55,74006.01,2.3,-0.39797,0.00019,27.10403]
[1780189434193,29.55,74005.07,2.3,-0.39815,0.00019,27.10693]
[1780189439233,29.56,74005.92,2.3,-0.398,0.00019,27.10446]
[1780189444268,29.55,74003.25,2.3,-0.39849,0.00019,27.11239]
[1780189449303,29.55,74005.74,2.3,-0.39803,0.00019,27.10494]
[1780189454338,29.56,74006.4,2.3,-0.39791,0.00019,27.10303]
[1780189460380,29.56,74006.69,2.3,-0.39786,0.00019,27.10221]
[1780189467173,29.56,74006.7,2.3,-0.39786,0.00019,27.1022]
[1780189472465,29.56,74007.69,2.3,-0.39767,0.00019,27.09624]
[1780189477099,29.56,74007.69,2.3,-0.39767,0.00019,27.09624]
[1780189477920,29.56,74007.63,2.3,-0.39768,0.00019,27.09644]
[1780189478445,29.56,74008.95,2.3,-0.39743,0.00019,27.09245]
[1780189483035,29.56,74009.91,2.3,-0.39726,0.00019,27.08954]
[1780189492610,29.56,74009.97,2.3,-0.39725,0.00019,27.08937]
[1780189497645,29.56,74009.88,2.3,-0.39726,0.00019,27.08967]
[1780189503687,29.56,74009.87,2.3,-0.39727,0.00019,27.08973]
[1780189508722,29.56,74010.17,2.3,-0.39721,0.00019,27.08882]
[1780189513758,29.56,74010.51,2.3,-0.39715,0.00019,27.08776]
[1780189515296,29.56,74010.51,2.3,-0.39715,0.00019,27.08776]
[1780189520601,29.56,74010.88,2.3,-0.39708,0.00019,27.08664]
[1780189521405,29.56,74010.88,2.3,-0.39708,0.00019,27.08664]
[1780189521624,29.56,74010.86,2.3,-0.39708,0.00019,27.0867]
[1780189521639,29.56,74010.86,2.3,-0.39708,0.00019,27.0867]
[1780189521644,29.56,74010.86,2.3,-0.39708,0.00019,27.0867]
[1780189521728,29.56,74010.86,2.3,-0.39708,0.00019,27.0867]
[1780189521758,29.56,74010.86,2.3,-0.39708,0.00019,27.0867]
[1780189523890,29.56,74016.92,2.3,-0.39596,0.00019,27.06819]
[1780189525192,29.56,74018.3,2.3,-0.3957,0.00019,27.06395]
[1780189525223,29.56,74018.3,2.3,-0.3957,0.00019,27.06395]
[1780189525235,29.56,74018.3,2.3,-0.3957,0.00019,27.06395]
[1780189526849,29.56,74010.87,2.3,-0.39708,0.00019,27.08671]
[1780189531884,29.56,74009.75,2.3,-0.39728,0.00019,27.08708]
[1780189536919,29.56,74011.13,2.3,-0.39702,0.00019,27.08288]
[1780189541954,29.56,74010.71,2.3,-0.3971,0.00019,27.08416]
[1780189546989,29.56,74011.83,2.3,-0.39689,0.00019,27.08075]
[1780189552024,29.56,74010.75,2.3,-0.3971,0.00019,27.08404]
[1780189558066,29.56,74010.75,2.3,-0.3971,0.00019,27.08404]
[1780189561708,29.56,74009.84,2.3,-0.39726,0.00019,27.08679]
[1780189562797,29.56,74009.8,2.3,-0.39727,0.00019,27.08691]
[1780189568136,29.56,74010.15,2.3,-0.3972,0.00019,27.08583]
[1780189570000,29.56,74010.23,2.3,-0.39719,0.00019,27.08558]
[1780189573603,29.56,74008.84,2.3,-0.39745,0.00019,27.08981]
[1780189573824,29.56,74008.84,2.3,-0.39745,0.00019,27.08981]
[1780189580220,29.56,74008.87,2.3,-0.39744,0.00019,27.08968]
[1780189585255,29.56,74009.27,2.3,-0.39737,0.00019,27.08845]
[1780189590290,29.56,74009.57,2.3,-0.39731,0.00019,27.08753]
[1780189595325,29.56,74009.57,2.3,-0.3973,0.00019,27.08449]
[1780189600360,29.56,73999.63,2.3,-0.39915,0.00019,27.11431]
[1780189605400,29.56,73999.17,2.3,-0.39923,0.00019,27.1156]
[1780189615470,29.55,73999.17,2.3,-0.39922,0.00019,27.11546]
[1780189620504,29.55,73999.14,2.3,-0.39922,0.00019,27.11549]
[1780189625111,29.55,73999.54,2.3,-0.39915,0.00019,27.11427]
[1780189626387,29.55,73995.46,2.3,-0.3999,0.00019,27.12633]
[1780189626417,29.55,73995.46,2.3,-0.3999,0.00019,27.12633]
[1780189626464,29.55,73995.46,2.3,-0.3999,0.00019,27.12633]
[1780189626488,29.55,73995.46,2.3,-0.3999,0.00019,27.12633]
[1780189626547,29.55,73992.67,2.3,-0.40042,0.00019,27.13452]
[1780189628561,29.55,73983.96,2.3,-0.40205,0.00019,27.1598]
[1780189632003,29.55,73982.92,2.3,-0.40223,0.00019,27.16272]
[1780189636383,29.55,73981.86,2.3,-0.40243,0.00019,27.16569]
[1780189636411,29.55,73981.86,2.3,-0.40243,0.00019,27.16569]
[1780189636557,29.55,73981.92,2.3,-0.40241,0.00019,27.16546]
[1780189638000,29.55,73977.75,2.3,-0.40319,0.00019,27.17737]
[1780189638098,29.55,73972.85,2.3,-0.40411,0.00019,27.19129]
[1780189640645,29.55,73979.57,2.3,-0.40286,0.00019,27.17225]
[1780189645681,29.55,73974.78,2.3,-0.40375,0.00019,27.18588]
[1780189650716,29.55,73974.62,2.3,-0.40378,0.00019,27.18633]
[1780189655751,29.55,73974.44,2.3,-0.40381,0.00019,27.18381]
[1780189660786,29.55,73980.08,2.3,-0.40275,0.00019,27.16782]
[1780189665821,29.55,73979.48,2.3,-0.40287,0.00019,27.16959]
[1780189670856,29.55,73978.94,2.3,-0.40297,0.00019,27.17119]
[1780189675891,29.55,73979.44,2.3,-0.40288,0.00019,27.16982]
[1780189676740,29.55,73979.44,2.3,-0.40288,0.00019,27.16982]
[1780189681934,29.55,73983.0,2.3,-0.40222,0.00019,27.15954]
[1780189686968,29.55,73982.88,2.3,-0.40223,0.00019,27.1598]
[1780189695024,29.55,73984.72,2.3,-0.40188,0.00019,27.15438]
[1780189700059,29.55,73984.92,2.3,-0.40184,0.00019,27.15373]
[1780189705582,29.54,73985.14,2.3,-0.4018,0.00019,27.15306]
[1780189711667,29.54,73987.46,2.3,-0.40135,0.00019,27.1432]
[1780189716361,29.54,73985.21,2.3,-0.40177,0.00019,27.14967]
[1780189721830,29.54,73985.49,2.3,-0.40171,0.00019,27.14877]
[1780189728256,29.54,73986.28,2.3,-0.40157,0.00019,27.14663]
[1780189733292,29.54,73986.0,2.3,-0.40163,0.00019,27.14754]
[1780189738237,29.55,73985.93,2.3,-0.40164,0.00019,27.1478]
[1780189743362,29.55,73988.67,2.3,-0.40113,0.00019,27.13982]
[1780189750411,29.54,73986.76,2.3,-0.40148,0.00019,27.14525]
[1780189756453,29.54,73988.7,2.3,-0.40112,0.00019,27.13954]
[1780189761488,29.54,73988.56,2.3,-0.40114,0.00019,27.13988]
[1780189770550,29.54,73988.58,2.3,-0.40113,0.00019,27.13972]
[1780189771698,29.54,73988.58,2.3,-0.40113,0.00019,27.13972]
[1780189772565,29.54,73989.53,2.3,-0.40094,0.00019,27.13389]
[1780189772898,29.54,73989.53,2.3,-0.40094,0.00019,27.13389]
[1780189778167,29.54,73991.42,2.3,-0.40058,0.00019,27.12827]
[1780189783646,29.53,73991.2,2.3,-0.40062,0.00019,27.1288]
[1780189785387,29.53,73991.21,2.3,-0.40061,0.00019,27.12875]
[1780189788098,29.53,74000.07,2.3,-0.39896,0.00019,27.10254]
[1780189789135,29.53,73999.26,2.3,-0.39911,0.00019,27.10494]
[1780189794430,29.53,74000.62,2.3,-0.39886,0.00019,27.10088]
[1780189794756,29.53,74003.55,2.3,-0.39831,0.00019,27.0921]
[1780189794883,29.53,74003.55,2.3,-0.39831,0.00019,27.0921]
[1780189795473,29.53,74003.55,2.3,-0.39831,0.00019,27.0921]
[1780189800388,29.53,74007.24,2.3,-0.39763,0.00019,27.08103]
[1780189800498,29.53,74007.24,2.3,-0.39763,0.00019,27.08103]
[1780189800799,29.53,74007.07,2.3,-0.39766,0.00019,27.08157]
[1780189801096,29.53,74007.07,2.3,-0.39766,0.00019,27.08157]
[1780189803369,29.53,74009.18,2.3,-0.39727,0.00019,27.07518]
[1780189804807,29.53,74010.72,2.3,-0.39698,0.00019,27.07052]
[1780189807837,29.53,74011.29,2.3,-0.39688,0.00019,27.0688]
[1780189813402,29.53,74004.83,2.3,-0.39808,0.00019,27.0884]
[1780189814205,29.54,74002.17,2.3,-0.39858,0.00019,27.09643]
[1780189816859,29.54,74003.0,2.3,-0.39843,0.00019,27.09398]
[1780189816901,29.54,74003.0,2.3,-0.39843,0.00019,27.09398]
[1780189817283,29.54,74003.0,2.3,-0.39843,0.00019,27.09398]
[1780189817921,29.54,74002.86,2.3,-0.39846,0.00019,27.09448]
[1780189820129,29.54,74006.98,2.3,-0.39769,0.00019,27.08211]
[1780189820133,29.54,74006.98,2.3,-0.39769,0.00019,27.08211]
[1780189825946,29.54,74007.93,2.3,-0.39752,0.00019,27.07938]
[1780189836016,29.54,74006.09,2.3,-0.39787,0.00019,27.08212]
[1780189841053,29.55,74003.43,2.3,-0.39837,0.00019,27.09028]
[1780189846282,29.55,74003.42,2.3,-0.39838,0.00019,27.09042]
[1780189846322,29.55,74003.42,2.3,-0.39838,0.00019,27.09042]
[1780189846619,29.55,74003.42,2.3,-0.39838,0.00019,27.09042]
[1780189846710,29.55,74003.42,2.3,-0.39838,0.00019,27.09042]
[1780189846781,29.55,74003.42,2.3,-0.39838,0.00019,27.09042]
[1780189847095,29.55,74010.95,2.3,-0.39699,0.00019,27.06779]
[1780189853136,29.55,74014.44,2.3,-0.39634,0.00019,27.05722]
[1780189854066,29.55,74014.44,2.3,-0.39634,0.00019,27.05722]
[1780189856306,29.55,74014.74,2.3,-0.39629,0.00019,27.05632]
[1780189856444,29.55,74014.74,2.3,-0.39629,0.00019,27.05632]
[1780189861432,29.55,74025.44,2.3,-0.3943,0.00019,27.02325]
[1780189862107,29.55,74024.75,2.3,-0.39443,0.00019,27.02544]
[1780189862633,29.55,74024.75,2.3,-0.39443,0.00019,27.02544]
[1780189862673,29.55,74024.75,2.3,-0.39443,0.00019,27.02544]
[1780189862700,29.55,74024.75,2.3,-0.39443,0.00019,27.02544]
[1780189862713,29.55,74024.75,2.3,-0.39443,0.00019,27.02544]
[1780189862918,29.55,74024.75,2.3,-0.39443,0.00019,27.02544]
[1780189862943,29.55,74040.19,2.3,-0.39157,0.00019,26.97653]
[1780189863020,29.55,74040.19,2.3,-0.39157,0.00019,26.97653]
[1780189863683,29.55,74040.19,2.3,-0.39157,0.00019,26.97653]
[1780189863782,29.56,74052.35,2.3,-0.38933,0.00018,26.93716]
[1780189864774,29.56,74052.35,2.3,-0.38933,0.00018,26.93716]
[1780189864827,29.56,74047.82,2.3,-0.39017,0.00018,26.95198]
[1780189865102,29.56,74047.82,2.3,-0.39017,0.00018,26.95198]
[1780189866493,29.56,74041.71,2.3,-0.3913,0.00018,26.97184]
[1780189867083,29.56,74037.28,2.3,-0.39213,0.00019,26.98615]
[1780189872300,29.56,74040.94,2.3,-0.39146,0.00018,26.97469]
[1780189873250,29.56,74040.94,2.3,-0.39146,0.00018,26.97469]
[1780189873923,29.56,74041.76,2.3,-0.39131,0.00018,26.9721]
[1780189876023,29.57,74042.33,2.3,-0.39121,0.00018,26.97031]
[1780189878442,29.57,74051.7,2.3,-0.38949,0.00018,26.94003]
[1780189878545,29.57,74051.67,2.3,-0.3895,0.00018,26.9402]
[1780189884384,29.58,74053.69,2.3,-0.38914,0.00018,26.93396]
[1780189886901,29.58,74054.28,2.3,-0.38904,0.00018,26.93215]
[1780189887232,29.58,74054.28,2.3,-0.38904,0.00018,26.93215]
[1780189887247,29.58,74054.28,2.3,-0.38904,0.00018,26.93215]
[1780189889336,29.58,74051.68,2.3,-0.38953,0.00018,26.9408]
[1780189891821,29.58,74050.99,2.3,-0.38966,0.00018,26.94318]
[1780189892467,29.58,74051.09,2.3,-0.38963,0.00018,26.93986]
[1780189898485,29.59,74049.97,2.3,-0.38986,0.00018,26.94392]
[1780189898857,29.59,74049.97,2.3,-0.38986,0.00018,26.94392]
[1780189898993,29.59,74049.97,2.3,-0.38986,0.00018,26.94392]
[1780189903371,29.59,74047.03,2.3,-0.39042,0.00018,26.95369]
[1780189907963,29.59,74043.37,2.3,-0.3911,0.00018,26.96574]
[1780189913590,29.6,74040.11,2.3,-0.39172,0.00018,26.97644]
[1780189918624,29.6,74037.04,2.3,-0.39229,0.00018,26.9864]
[1780189918954,29.6,74037.04,2.3,-0.39229,0.00018,26.9864]
[1780189919167,29.6,74037.04,2.3,-0.39229,0.00018,26.9864]
[1780189919632,29.6,74036.52,2.3,-0.39239,0.00018,26.9881]
[1780189922079,29.6,74036.2,2.3,-0.39245,0.00018,26.98915]
[1780189922973,29.6,74036.1,2.3,-0.39247,0.00018,26.98955]
[1780189932723,29.61,74035.62,2.3,-0.39258,0.00018,26.99143]
[1780189938765,29.61,74035.79,2.3,-0.39256,0.00018,26.99108]
[1780189940221,29.61,74035.79,2.3,-0.39256,0.00018,26.99108]
[1780189940253,29.61,74035.79,2.3,-0.39256,0.00018,26.99108]
[1780189943837,29.61,74040.72,2.3,-0.39166,0.00018,26.9755]
[1780189944114,29.62,74041.13,2.3,-0.39158,0.00018,26.97422]
[1780189944182,29.62,74041.13,2.3,-0.39158,0.00018,26.97422]
[1780189944301,29.62,74041.13,2.3,-0.39158,0.00018,26.97422]
[1780189944807,29.62,74047.38,2.3,-0.39043,0.00018,26.95411]
[1780189945326,29.62,74047.38,2.3,-0.39043,0.00018,26.95411]
[1780189945814,29.62,74054.78,2.3,-0.38907,0.00018,26.93001]
[1780189950850,29.62,74056.66,2.3,-0.38872,0.00018,26.92388]
[1780189955885,29.62,74058.01,2.3,-0.38847,0.00018,26.91645]
[1780189962934,29.62,74054.77,2.3,-0.38907,0.00018,26.92723]
[1780189967968,29.62,74055.81,2.3,-0.38888,0.00018,26.92386]
[1780189973004,29.62,74055.59,2.3,-0.38893,0.00018,26.92465]
[1780189980053,29.62,74057.65,2.3,-0.38855,0.00018,26.91797]
[1780189984533,29.62,74054.21,2.3,-0.38919,0.00018,26.92932]
[1780189984635,29.62,74054.24,2.3,-0.38918,0.00018,26.92924]
[1780189987331,29.62,74048.09,2.3,-0.39032,0.00018,26.94932]
[1780189987432,29.62,74047.8,2.3,-0.39037,0.00018,26.95028]
[1780189992456,29.62,74047.93,2.3,-0.39035,0.00018,26.94984]
[1780189992529,29.62,74047.93,2.3,-0.39035,0.00018,26.94984]
[1780189992533,29.62,74047.61,2.3,-0.39041,0.00018,26.95086]
[1780189993135,29.62,74047.61,2.3,-0.39041,0.00018,26.95086]
[1780189995379,29.62,74040.04,2.3,-0.3918,0.00018,26.97523]
[1780189995806,29.62,74040.04,2.3,-0.3918,0.00018,26.97523]
[1780189996214,29.62,74039.53,2.3,-0.3919,0.00018,26.97685]
[1780190002333,29.63,74036.68,2.3,-0.39243,0.00018,26.98612]
[1780190006759,29.63,74034.1,2.3,-0.39292,0.00018,26.99441]
[1780190012711,29.63,74033.86,2.3,-0.39296,0.00018,26.9923]
[1780190014876,29.63,74033.89,2.3,-0.39296,0.00018,26.99227]
[1780190014984,29.63,74033.89,2.3,-0.39296,0.00018,26.99227]
[1780190015044,29.63,74033.89,2.3,-0.39296,0.00018,26.99233]
[1780190015052,29.63,74033.89,2.3,-0.39296,0.00018,26.99233]
[1780190015300,29.63,74025.74,2.3,-0.39447,0.00019,27.01788]
[1780190017522,29.63,74019.6,2.3,-0.39561,0.00019,27.03691]
[1780190017835,29.63,74019.6,2.3,-0.39561,0.00019,27.03691]
[1780190021342,29.63,74010.71,2.3,-0.39725,0.00019,27.06404]
[1780190026377,29.64,74011.78,2.3,-0.39706,0.00019,27.06082]
[1780190031412,29.64,74011.25,2.3,-0.39716,0.00019,27.06245]
[1780190036447,29.64,74011.04,2.3,-0.3972,0.00019,27.06314]
[1780190041481,29.64,74011.57,2.3,-0.3971,0.00019,27.06159]
[1780190044669,29.64,74011.57,2.3,-0.3971,0.00019,27.0616]
[1780190046517,29.64,74018.33,2.3,-0.39585,0.00019,27.04101]
[1780190051552,29.64,74018.97,2.3,-0.39573,0.00019,27.03903]
[1780190052929,29.64,74018.97,2.3,-0.39573,0.00019,27.03903]
[1780190052975,29.64,74018.97,2.3,-0.39573,0.00019,27.03903]
[1780190053085,29.64,74019.33,2.3,-0.39567,0.00019,27.03792]
[1780190053204,29.64,74019.33,2.3,-0.39567,0.00019,27.03792]
[1780190053208,29.64,74019.33,2.3,-0.39567,0.00019,27.03792]
[1780190053981,29.64,74019.33,2.3,-0.39567,0.00019,27.03792]
[1780190054358,29.64,74024.09,2.3,-0.39478,0.00019,27.02322]
[1780190055341,29.64,74029.3,2.3,-0.39382,0.00018,27.00699]
[1780190056595,29.64,74028.17,2.3,-0.39403,0.00018,27.01054]
[1780190062629,29.64,74029.6,2.3,-0.39377,0.00018,27.00617]
[1780190063868,29.64,74029.6,2.3,-0.39377,0.00018,27.00617]
[1780190065071,29.64,74029.62,2.3,-0.39377,0.00018,27.00614]
[1780190070265,29.64,74029.07,2.3,-0.39387,0.00018,27.00791]
[1780190077737,29.64,74030.0,2.3,-0.3937,0.00018,27.00211]
[1780190082772,29.65,74029.48,2.3,-0.3938,0.00018,27.00383]
[1780190088814,29.65,74029.78,2.3,-0.39375,0.00018,27.00299]
[1780190089232,29.65,74029.78,2.3,-0.39375,0.00018,27.00299]
[1780190089234,29.65,74029.78,2.3,-0.39375,0.00018,27.00299]
[1780190089250,29.65,74029.78,2.3,-0.39375,0.00018,27.00299]
[1780190093849,29.65,74039.92,2.3,-0.39188,0.00018,26.97102]
[1780190098892,29.65,74042.55,2.3,-0.39141,0.00018,26.96282]
[1780190103927,29.66,74042.29,2.3,-0.39147,0.00018,26.96388]
[1780190108962,29.66,74044.13,2.3,-0.39114,0.00018,26.95823]
[1780190113676,29.66,74043.99,2.3,-0.39118,0.00018,26.95889]
[1780190114178,29.66,74043.84,2.3,-0.39121,0.00018,26.95943]
[1780190114182,29.66,74043.84,2.3,-0.39121,0.00018,26.95943]
[1780190114494,29.66,74043.84,2.3,-0.39121,0.00018,26.95943]
[1780190116380,29.67,74041.32,2.3,-0.39168,0.00018,26.9676]
[1780190121319,29.67,74041.48,2.3,-0.39166,0.00018,26.96732]
[1780190121467,29.67,74041.48,2.3,-0.39166,0.00018,26.96732]
[1780190121490,29.67,74041.48,2.3,-0.39166,0.00018,26.96732]
[1780190122053,29.67,74044.73,2.3,-0.39106,0.00018,26.95694]
[1780190125148,29.67,74051.47,2.3,-0.38983,0.00018,26.93528]
[1780190131116,29.68,74053.14,2.3,-0.38953,0.00018,26.92711]
[1780190136151,29.68,74054.66,2.3,-0.38926,0.00018,26.92241]
[1780190138320,29.68,74054.57,2.3,-0.38928,0.00018,26.92275]
[1780190144517,29.68,74060.03,2.3,-0.38828,0.00018,26.90492]
[1780190147546,29.68,74061.39,2.3,-0.38804,0.00018,26.90049]
[1780190153561,29.68,74063.5,2.3,-0.38764,0.00018,26.89338]
[1780190159312,29.68,74064.12,2.3,-0.3875,0.00018,26.89085]
[1780190164347,29.67,74063.87,2.3,-0.38754,0.00018,26.8914]
[1780190169382,29.67,74063.03,2.3,-0.38768,0.00018,26.8939]
[1780190174417,29.66,74064.94,2.3,-0.38731,0.00018,26.88726]
[1780190178717,29.66,74065.79,2.3,-0.38714,0.00018,26.8842]
[1780190178761,29.66,74065.79,2.3,-0.38714,0.00018,26.8842]
[1780190178924,29.66,74065.79,2.3,-0.38714,0.00018,26.8842]
[1780190179089,29.66,74065.79,2.3,-0.38714,0.00018,26.8842]
[1780190178927,29.66,74065.4,2.3,-0.38721,0.00018,26.88545]
[1780190179447,29.66,74065.4,2.3,-0.38721,0.00018,26.88545]
[1780190179745,29.66,74065.4,2.3,-0.38721,0.00018,26.88545]
[1780190185402,29.66,74074.94,2.3,-0.38546,0.00018,26.8534]
[1780190185592,29.66,74074.94,2.3,-0.38546,0.00018,26.8534]
[1780190185611,29.66,74074.94,2.3,-0.38546,0.00018,26.8534]
[1780190186215,29.66,74077.75,2.3,-0.38495,0.00018,26.84385]
[1780190186337,29.66,74077.75,2.3,-0.38495,0.00018,26.84385]
[1780190186380,29.66,74077.75,2.3,-0.38495,0.00018,26.84385]
[1780190186416,29.66,74077.75,2.3,-0.38495,0.00018,26.84385]
[1780190186649,29.66,74077.75,2.3,-0.38495,0.00018,26.84385]
[1780190187127,29.66,74077.75,2.3,-0.38495,0.00018,26.84385]
[1780190188248,29.66,74088.7,2.3,-0.38293,0.00018,26.80612]
[1780190188477,29.66,74088.7,2.3,-0.38293,0.00018,26.80612]
[1780190190381,29.66,74087.98,2.3,-0.38306,0.00018,26.80845]
[1780190190465,29.66,74087.98,2.3,-0.38306,0.00018,26.80845]
[1780190194212,29.65,74088.64,2.3,-0.38292,0.00018,26.80295]
[1780190199597,29.65,74094.45,2.3,-0.38184,0.00018,26.78243]
[1780190204632,29.65,74093.03,2.3,-0.38209,0.00018,26.7872]
[1780190209667,29.65,74093.63,2.3,-0.38198,0.00018,26.78493]
[1780190214702,29.64,74094.98,2.3,-0.38172,0.00018,26.78005]
[1780190216290,29.64,74095.07,2.3,-0.3817,0.00018,26.7797]
[1780190216304,29.64,74095.07,2.3,-0.3817,0.00018,26.7797]
[1780190218250,29.64,74089.94,2.3,-0.38264,0.00018,26.79756]
[1780190222553,29.64,74084.79,2.3,-0.38358,0.00018,26.81523]
[1780190222707,29.64,74084.79,2.3,-0.38358,0.00018,26.81523]
[1780190222968,29.64,74084.79,2.3,-0.38358,0.00018,26.81523]
[1780190222990,29.64,74075.94,2.3,-0.3852,0.00018,26.84551]
[1780190223274,29.64,74075.94,2.3,-0.3852,0.00018,26.84551]
[1780190225785,29.64,74068.7,2.3,-0.38652,0.00018,26.86988]
[1780190231467,29.63,74068.87,2.3,-0.38647,0.00018,26.8689]
[1780190231648,29.63,74068.87,2.3,-0.38647,0.00018,26.8689]
[1780190233835,29.63,74076.58,2.3,-0.38504,0.00018,26.84261]
[1780190238600,29.63,74079.9,2.3,-0.38442,0.00018,26.83104]
[1780190243906,29.62,74079.81,2.3,-0.38443,0.00018,26.83106]
[1780190248941,29.62,74080.22,2.3,-0.38434,0.00018,26.8294]
[1780190249717,29.62,74080.22,2.3,-0.38434,0.00018,26.8294]
[1780190254983,29.61,74082.84,2.3,-0.38383,0.00018,26.81705]
[1780190255246,29.61,74082.84,2.3,-0.38383,0.00018,26.81705]
[1780190261029,29.61,74086.5,2.3,-0.38315,0.00018,26.80416]
[1780190264088,29.61,74086.45,2.3,-0.38316,0.00018,26.80429]
[1780190264771,29.61,74086.75,2.3,-0.3831,0.00018,26.80319]
[1780190264847,29.61,74086.75,2.3,-0.3831,0.00018,26.80319]
[1780190266246,29.61,74090.95,2.3,-0.38233,0.00018,26.78856]
[1780190269371,29.61,74093.83,2.3,-0.3818,0.00018,26.77835]
[1780190272134,29.61,74093.46,2.3,-0.38186,0.00018,26.77962]
[1780190273087,29.61,74092.08,2.3,-0.38211,0.00018,26.78444]
[1780190273373,29.61,74088.93,2.3,-0.38269,0.00018,26.79543]
[1780190276257,29.61,74088.13,2.3,-0.38284,0.00018,26.79816]
[1780190277795,29.61,74088.36,2.3,-0.38279,0.00018,26.79733]
[1780190280207,29.6,74088.63,2.3,-0.38274,0.00018,26.79631]
[1780190280226,29.6,74088.63,2.3,-0.38274,0.00018,26.79631]
[1780190282235,29.6,74080.3,2.3,-0.38426,0.00018,26.82504]
[1780190284750,29.6,74080.42,2.3,-0.38424,0.00018,26.82453]
[1780190290680,29.6,74079.14,2.3,-0.38446,0.00018,26.82873]
[1780190291636,29.6,74078.62,2.3,-0.38455,0.00018,26.83036]
[1780190292765,29.6,74079.87,2.3,-0.38432,0.00018,26.82602]
[1780190292796,29.6,74079.87,2.3,-0.38432,0.00018,26.82602]
[1780190296333,29.59,74071.09,2.3,-0.38592,0.00018,26.85572]
[1780190301368,29.59,74072.31,2.3,-0.38568,0.00018,26.85125]
[1780190306405,29.58,74071.66,2.3,-0.38579,0.00018,26.85312]
[1780190312050,29.58,74072.45,2.3,-0.38563,0.00018,26.85018]
[1780190312473,29.58,74071.99,2.3,-0.38569,0.00018,26.84856]
[1780190319492,29.58,74072.96,2.3,-0.38552,0.00018,26.8454]
[1780190325537,29.58,74070.92,2.3,-0.38591,0.00018,26.85257]
[1780190330573,29.59,74069.68,2.3,-0.38615,0.00018,26.85693]
[1780190335608,29.59,74070.06,2.3,-0.38609,0.00018,26.85581]
[1780190340643,29.59,74071.31,2.3,-0.38586,0.00018,26.85173]
[1780190345678,29.59,74070.82,2.3,-0.38596,0.00018,26.85352]
[1780190350712,29.59,74070.12,2.3,-0.3861,0.00018,26.85604]
[1780190356755,29.6,74070.77,2.3,-0.38598,0.00018,26.85403]
[1780190361791,29.6,74071.52,2.3,-0.38586,0.00018,26.85166]
[1780190367833,29.6,74071.43,2.3,-0.38588,0.00018,26.85212]
[1780190371685,29.6,74072.93,2.3,-0.38561,0.00018,26.8471]
[1780190371891,29.6,74072.93,2.3,-0.38561,0.00018,26.8471]
[1780190372674,29.6,74073.83,2.3,-0.38543,0.00018,26.841]
[1780190377904,29.6,74077.53,2.3,-0.38474,0.00018,26.82812]
[1780190382939,29.6,74078.87,2.3,-0.38448,0.00018,26.82328]
[1780190389989,29.59,74078.89,2.3,-0.38446,0.00018,26.82287]
[1780190395026,29.59,74080.04,2.3,-0.38424,0.00018,26.8187]
[1780190400061,29.58,74080.16,2.3,-0.3842,0.00018,26.81807]
[1780190405096,29.58,74075.76,2.3,-0.385,0.00018,26.83294]
[1780190410131,29.58,74073.35,2.3,-0.38543,0.00018,26.84087]
[1780190415166,29.57,74072.66,2.3,-0.38555,0.00018,26.84293]
[1780190420201,29.57,74072.67,2.3,-0.38553,0.00018,26.8426]
[1780190425236,29.57,74073.2,2.3,-0.38542,0.00018,26.84051]
[1780190432285,29.56,74075.46,2.3,-0.38497,0.00018,26.82933]
[1780190437320,29.56,74075.71,2.3,-0.38491,0.00018,26.82821]
[1780190442357,29.55,74078.58,2.3,-0.38437,0.00018,26.81809]
[1780190447392,29.55,74076.74,2.3,-0.3847,0.00018,26.82418]
[1780190453442,29.54,74076.56,2.3,-0.38472,0.00018,26.8245]
[1780190458478,29.54,74076.68,2.3,-0.38468,0.00018,26.82386]
[1780190463513,29.54,74077.02,2.3,-0.38461,0.00018,26.82247]
[1780190468547,29.53,74077.98,2.3,-0.38442,0.00018,26.81896]
[1780190473582,29.53,74077.48,2.3,-0.38451,0.00018,26.82055]
[1780190479623,29.53,74079.79,2.3,-0.38407,0.00018,26.8123]
[1780190489694,29.52,74079.79,2.3,-0.38405,0.00018,26.81194]
[1780190494729,29.52,74081.09,2.3,-0.38379,0.00018,26.80422]
[1780190500771,29.52,74080.62,2.3,-0.38387,0.00018,26.80565]
[1780190503851,29.52,74080.62,2.3,-0.38387,0.00018,26.80565]
[1780190504018,29.52,74080.62,2.3,-0.38387,0.00018,26.80565]
[1780190504157,29.52,74080.62,2.3,-0.38387,0.00018,26.80565]
[1780190504282,29.52,74080.62,2.3,-0.38387,0.00018,26.80565]
[1780190504386,29.52,74080.76,2.3,-0.38384,0.00018,26.80503]
[1780190504583,29.52,74080.76,2.3,-0.38384,0.00018,26.80503]
[1780190504965,29.52,74080.76,2.3,-0.38384,0.00018,26.80503]
[1780190505898,29.52,74083.99,2.3,-0.38324,0.00018,26.79378]
[1780190506105,29.52,74083.99,2.3,-0.38324,0.00018,26.79378]
[1780190509342,29.52,74087.78,2.3,-0.38254,0.00018,26.78048]
[1780190510949,29.51,74088.69,2.3,-0.38237,0.00018,26.77723]
[1780190511016,29.51,74088.69,2.3,-0.38237,0.00018,26.77723]
[1780190514473,29.51,74089.05,2.3,-0.3823,0.00018,26.77587]
[1780190517277,29.51,74091.47,2.3,-0.38185,0.00018,26.76727]
[1780190522925,29.51,74091.65,2.3,-0.38181,0.00018,26.76645]
[1780190526236,29.51,74089.48,2.3,-0.3822,0.00018,26.77403]
[1780190526414,29.51,74089.48,2.3,-0.3822,0.00018,26.77403]
[1780190527323,29.51,74091.94,2.3,-0.38175,0.00018,26.76531]
[1780190532994,29.51,74092.37,2.3,-0.38166,0.00018,26.76362]
[1780190538412,29.5,74092.75,2.3,-0.38159,0.00018,26.76219]
[1780190544073,29.5,74093.78,2.3,-0.38139,0.00018,26.75843]
[1780190548021,29.5,74094.17,2.3,-0.38132,0.00018,26.75701]
[1780190548142,29.5,74094.17,2.3,-0.38132,0.00018,26.75701]
[1780190549616,29.5,74099.86,2.3,-0.38027,0.00018,26.73675]
[1780190552165,29.5,74101.45,2.3,-0.37997,0.00018,26.72799]
[1780190552779,29.5,74101.19,2.3,-0.38001,0.00018,26.72893]
[1780190554177,29.5,74107.82,2.3,-0.3788,0.00018,26.70507]
[1780190554351,29.5,74107.82,2.3,-0.3788,0.00018,26.70507]
[1780190560062,29.51,74115.44,2.3,-0.37742,0.00018,26.67775]
[1780190563879,29.51,74115.27,2.3,-0.37746,0.00018,26.67872]
[1780190563957,29.51,74115.27,2.3,-0.37746,0.00018,26.67872]
[1780190566767,29.52,74112.37,2.3,-0.37801,0.00018,26.68958]
[1780190572273,29.52,74114.01,2.3,-0.37772,0.00018,26.68398]
[1780190577308,29.52,74114.58,2.3,-0.37763,0.00018,26.68209]
[1780190580404,29.52,74114.53,2.3,-0.37764,0.00018,26.68235]
[1780190581907,29.52,74110.77,2.3,-0.37833,0.00018,26.69611]
[1780190587379,29.53,74106.13,2.3,-0.37919,0.00018,26.71302]
[1780190588093,29.53,74106.13,2.3,-0.37919,0.00018,26.71302]
[1780190588677,29.53,74107.85,2.3,-0.37888,0.00018,26.70683]
[1780190594428,29.53,74111.55,2.3,-0.37821,0.00018,26.69359]
[1780190599463,29.53,74111.13,2.3,-0.37829,0.00018,26.69527]
[1780190604501,29.53,74111.71,2.3,-0.37819,0.00018,26.69331]
[1780190606497,29.53,74111.83,2.3,-0.37817,0.00018,26.69291]
[1780190611550,29.54,74113.03,2.3,-0.37795,0.00018,26.68565]
[1780190612201,29.54,74113.03,2.3,-0.37795,0.00018,26.68565]
[1780190615782,29.54,74114.12,2.3,-0.37775,0.00018,26.68182]
[1780190616903,29.54,74113.43,2.3,-0.37788,0.00018,26.68437]
[1780190616922,29.54,74113.43,2.3,-0.37788,0.00018,26.68437]
[1780190617509,29.54,74113.43,2.3,-0.37788,0.00018,26.68437]
[1780190617509,29.54,74113.43,2.3,-0.37788,0.00018,26.68437]
[1780190617629,29.54,74115.41,2.3,-0.37752,0.00018,26.67718]
[1780190617719,29.54,74115.41,2.3,-0.37752,0.00018,26.67718]
[1780190617953,29.54,74115.41,2.3,-0.37752,0.00018,26.67718]
[1780190618393,29.54,74115.41,2.3,-0.37752,0.00018,26.67718]
[1780190618899,29.54,74118.69,2.3,-0.37692,0.00018,26.66524]
[1780190620169,29.54,74115.17,2.3,-0.37757,0.00018,26.6782]
[1780190620319,29.54,74115.17,2.3,-0.37757,0.00018,26.6782]
[1780190624912,29.54,74124.53,2.3,-0.37587,0.00018,26.64403]
[1780190630685,29.55,74121.98,2.3,-0.37635,0.00018,26.65386]
[1780190632817,29.55,74121.61,2.3,-0.37642,0.00018,26.65528]
[1780190634180,29.55,74123.55,2.3,-0.37607,0.00018,26.64817]
[1780190639753,29.55,74123.5,2.3,-0.3761,0.00018,26.64875]
[1780190644793,29.56,74123.02,2.3,-0.3762,0.00018,26.65079]
[1780190649828,29.56,74122.34,2.3,-0.37633,0.00018,26.65357]
[1780190650832,29.56,74122.34,2.3,-0.37633,0.00018,26.65357]
[1780190651042,29.56,74122.34,2.3,-0.37633,0.00018,26.65357]
[1780190651157,29.56,74122.34,2.3,-0.37633,0.00018,26.65357]
[1780190651328,29.56,74122.34,2.3,-0.37633,0.00018,26.65357]
[1780190651560,29.56,74122.34,2.3,-0.37633,0.00018,26.65357]
[1780190651842,29.56,74130.13,2.3,-0.37492,0.00018,26.62479]
[1780190653048,29.56,74130.13,2.3,-0.37492,0.00018,26.62479]
[1780190653288,29.56,74130.13,2.3,-0.37492,0.00018,26.62479]
[1780190653379,29.56,74130.13,2.3,-0.37492,0.00018,26.62479]
[1780190653441,29.56,74130.13,2.3,-0.37492,0.00018,26.62479]
[1780190653511,29.56,74137.13,2.3,-0.37365,0.00018,26.5987]
[1780190654078,29.56,74137.13,2.3,-0.37365,0.00018,26.5987]
[1780190654256,29.56,74137.13,2.3,-0.37365,0.00018,26.5987]
[1780190655955,29.56,74135.66,2.3,-0.37392,0.00018,26.60432]
[1780190656033,29.56,74135.66,2.3,-0.37392,0.00018,26.60432]
[1780190660252,29.57,74132.12,2.3,-0.37458,0.00018,26.61792]
[1780190661435,29.57,74132.22,2.3,-0.37457,0.00018,26.6177]
[1780190666947,29.58,74136.09,2.3,-0.37388,0.00018,26.60367]
[1780190671984,29.58,74136.85,2.3,-0.37375,0.00018,26.59816]
[1780190677472,29.59,74132.59,2.3,-0.37454,0.00018,26.61448]
[1780190677501,29.59,74132.59,2.3,-0.37454,0.00018,26.61448]
[1780190677566,29.59,74132.59,2.3,-0.37454,0.00018,26.61448]
[1780190677772,29.59,74132.82,2.3,-0.37451,0.00018,26.61378]
[1780190678030,29.59,74132.82,2.3,-0.37451,0.00018,26.61378]
[1780190678419,29.59,74132.82,2.3,-0.37451,0.00018,26.61378]
[1780190678518,29.59,74143.34,2.3,-0.37259,0.00018,26.57418]
[1780190679667,29.59,74153.69,2.3,-0.37071,0.00018,26.53466]
[1780190680196,29.59,74153.69,2.3,-0.37071,0.00018,26.53466]
[1780190680297,29.59,74156.19,2.3,-0.37026,0.00018,26.52512]
[1780190681086,29.59,74156.19,2.3,-0.37026,0.00018,26.52512]
[1780190681213,29.59,74156.19,2.3,-0.37026,0.00018,26.52512]
[1780190682641,29.59,74157.08,2.3,-0.3701,0.00018,26.52166]
[1780190682837,29.59,74160.76,2.3,-0.36943,0.00018,26.50737]
[1780190683520,29.59,74160.76,2.3,-0.36943,0.00018,26.50737]
[1780190683567,29.59,74160.76,2.3,-0.36943,0.00018,26.50737]
[1780190683597,29.59,74160.76,2.3,-0.36943,0.00018,26.50737]
[1780190683613,29.59,74168.55,2.3,-0.36802,0.00018,26.47685]
[1780190683717,29.59,74168.55,2.3,-0.36802,0.00018,26.47685]
[1780190685625,29.59,74168.58,2.3,-0.36801,0.00018,26.47673]
[1780190686422,29.59,74167.11,2.3,-0.36828,0.00018,26.48261]
[1780190688302,29.59,74166.03,2.3,-0.36848,0.00018,26.4869]
[1780190689649,29.59,74164.59,2.3,-0.36874,0.00018,26.49258]
[1780190690614,29.59,74164.6,2.3,-0.36874,0.00018,26.49256]
[1780190691404,29.59,74164.52,2.3,-0.36876,0.00018,26.49289]
[1780190691439,29.59,74164.52,2.3,-0.36876,0.00018,26.49289]
[1780190691505,29.59,74165.47,2.3,-0.36859,0.00018,26.48915]
[1780190694226,29.59,74165.12,2.3,-0.36866,0.00018,26.49067]
[1780190694328,29.6,74165.22,2.3,-0.36865,0.00018,26.49056]
[1780190695799,29.6,74165.06,2.3,-0.36868,0.00018,26.49119]
[1780190696470,29.6,74165.06,2.3,-0.36868,0.00018,26.49119]
[1780190696571,29.6,74165.41,2.3,-0.36862,0.00018,26.48989]
[1780190697701,29.6,74165.41,2.3,-0.36862,0.00018,26.48989]
[1780190704676,29.6,74163.33,2.3,-0.36901,0.00018,26.49849]
[1780190705174,29.6,74161.14,2.3,-0.36941,0.00018,26.50707]
[1780190705176,29.6,74161.14,2.3,-0.36941,0.00018,26.50707]
[1780190705439,29.6,74161.14,2.3,-0.36941,0.00018,26.50707]
[1780190705505,29.6,74161.14,2.3,-0.36941,0.00018,26.50707]
[1780190705605,29.6,74150.9,2.3,-0.37128,0.00018,26.54677]
[1780190705756,29.6,74150.9,2.3,-0.37128,0.00018,26.54677]
[1780190706333,29.6,74150.9,2.3,-0.37128,0.00018,26.54677]
[1780190706336,29.61,74142.25,2.3,-0.37286,0.00018,26.57986]
[1780190712267,29.61,74141.5,2.3,-0.37302,0.00018,26.58328]
[1780190713291,29.61,74141.5,2.3,-0.37302,0.00018,26.58328]
[1780190713392,29.61,74144.72,2.3,-0.37244,0.00018,26.57117]
[1780190719316,29.62,74150.11,2.3,-0.37148,0.00018,26.55115]
[1780190724351,29.62,74149.76,2.3,-0.37157,0.00018,26.55296]
[1780190728531,29.63,74150.44,2.3,-0.37145,0.00018,26.55064]
[1780190733629,29.63,74150.04,2.3,-0.37153,0.00018,26.54949]
[1780190733733,29.64,74150.04,2.3,-0.37154,0.00018,26.5497]
[1780190734908,29.64,74143.67,2.3,-0.37271,0.00018,26.57407]
[1780190735047,29.64,74143.67,2.3,-0.37271,0.00018,26.57407]
[1780190741470,29.64,74132.66,2.3,-0.37474,0.00018,26.61602]
[1780190743981,29.65,74132.68,2.3,-0.37474,0.00018,26.6161]
[1780190744154,29.65,74132.68,2.3,-0.37474,0.00018,26.6161]
[1780190744845,29.65,74132.71,2.3,-0.37474,0.00018,26.61607]
[1780190750534,29.65,74122.03,2.3,-0.3767,0.00018,26.65589]
[1780190755569,29.65,74122.52,2.3,-0.37662,0.00018,26.65436]
[1780190756432,29.65,74122.52,2.3,-0.37662,0.00018,26.65436]
[1780190761610,29.66,74119.93,2.3,-0.37711,0.00018,26.66413]
[1780190763268,29.66,74119.88,2.3,-0.37712,0.00018,26.66436]
[1780190763387,29.66,74119.88,2.3,-0.37712,0.00018,26.66436]
[1780190763568,29.66,74119.88,2.3,-0.37712,0.00018,26.66436]
[1780190768575,29.66,74121.93,2.3,-0.37676,0.00018,26.65712]
[1780190773698,29.67,74125.2,2.3,-0.37618,0.00018,26.6455]
[1780190779740,29.67,74123.37,2.3,-0.37653,0.00018,26.65257]
[1780190783768,29.67,74115.99,2.3,-0.37788,0.00018,26.67968]
[1780190784220,29.67,74115.99,2.3,-0.37788,0.00018,26.67968]
[1780190785303,29.67,74111.25,2.3,-0.37875,0.00018,26.69683]
[1780190791475,29.68,74111.37,2.3,-0.37874,0.00018,26.69658]
[1780190791621,29.68,74111.37,2.3,-0.37874,0.00018,26.69658]
[1780190791873,29.68,74111.21,2.3,-0.37876,0.00018,26.69421]
[1780190791879,29.68,74111.21,2.3,-0.37876,0.00018,26.69421]
[1780190791948,29.68,74111.21,2.3,-0.37876,0.00018,26.69421]
[1780190792140,29.68,74111.21,2.3,-0.37876,0.00018,26.69421]
[1780190792589,29.68,74111.21,2.3,-0.37876,0.00018,26.69421]
[1780190792918,29.68,74109.91,2.3,-0.379,0.00018,26.6989]
[1780190793901,29.68,74107.78,2.3,-0.37939,0.00018,26.70655]
[1780190799652,29.68,74102.88,2.3,-0.3803,0.00018,26.7243]
[1780190801883,29.68,74098.33,2.3,-0.38113,0.00018,26.74045]
[1780190806931,29.68,74101.74,2.3,-0.38052,0.00018,26.72855]
[1780190811967,29.69,74101.92,2.3,-0.38049,0.00018,26.72806]
[1780190816492,29.69,74102.01,2.3,-0.38047,0.00018,26.72774]
[1780190821993,29.69,74102.28,2.3,-0.38042,0.00018,26.72677]
[1780190823048,29.69,74102.58,2.3,-0.38037,0.00018,26.7257]
[1780190828374,29.69,74099.23,2.3,-0.38099,0.00018,26.73778]
[1780190828472,29.69,74099.23,2.3,-0.38099,0.00018,26.73778]
[1780190829317,29.69,74099.07,2.3,-0.38102,0.00018,26.73833]
[1780190831107,29.69,74088.27,2.3,-0.383,0.00018,26.77603]
[1780190836142,29.69,74088.41,2.3,-0.38296,0.00018,26.77538]
[1780190841177,29.68,74090.58,2.3,-0.38256,0.00018,26.76769]
[1780190846212,29.68,74088.65,2.3,-0.38291,0.00018,26.77426]
[1780190851338,29.68,74088.56,2.3,-0.38292,0.00018,26.77446]
[1780190851351,29.68,74088.56,2.3,-0.38292,0.00018,26.77446]
[1780190851386,29.68,74088.56,2.3,-0.38292,0.00018,26.77446]
[1780190851536,29.68,74088.56,2.3,-0.3829,0.00018,26.77134]
[1780190852254,29.68,74078.13,2.3,-0.38482,0.00018,26.80721]
[1780190858296,29.68,74073.09,2.3,-0.38574,0.00018,26.82424]
[1780190861671,29.68,74073.01,2.3,-0.38575,0.00018,26.82448]
[1780190863280,29.68,74072.77,2.3,-0.38579,0.00018,26.82525]
[1780190867499,29.68,74080.17,2.3,-0.38443,0.00018,26.80002]
[1780190872327,29.68,74081.9,2.3,-0.38411,0.00018,26.79407]
[1780190873219,29.68,74082.18,2.3,-0.38406,0.00018,26.7931]
[1780190878437,29.67,74082.66,2.3,-0.38397,0.00018,26.79133]
[1780190883472,29.67,74082.96,2.3,-0.38391,0.00018,26.79017]
[1780190886615,29.67,74082.96,2.3,-0.38391,0.00018,26.79017]
[1780190886701,29.67,74082.96,2.3,-0.3839,0.00018,26.79009]
[1780190888667,29.67,74083.8,2.3,-0.38375,0.00018,26.78716]
[1780190888769,29.67,74084.77,2.3,-0.38357,0.00018,26.78377]
[1780190894013,29.67,74081.16,2.3,-0.38423,0.00018,26.7962]
[1780190894856,29.67,74081.16,2.3,-0.38423,0.00018,26.7962]
[1780190901517,29.67,74077.62,2.3,-0.38488,0.00018,26.80826]
[1780190905948,29.67,74076.09,2.3,-0.38515,0.00018,26.8134]
[1780190905949,29.67,74076.09,2.3,-0.38515,0.00018,26.8134]
[1780190906227,29.67,74076.09,2.3,-0.38515,0.00018,26.8134]
[1780190906809,29.67,74076.09,2.3,-0.38515,0.00018,26.8134]
[1780190906856,29.67,74069.47,2.3,-0.38638,0.00018,26.83591]
[1780190907584,29.67,74069.47,2.3,-0.38638,0.00018,26.83591]
[1780190909654,29.68,74052.29,2.3,-0.38956,0.00018,26.89311]
[1780190909993,29.68,74052.29,2.3,-0.38956,0.00018,26.89311]
[1780190914559,29.68,74044.66,2.3,-0.39097,0.00018,26.91505]
[1780190917440,29.68,74039.59,2.3,-0.39191,0.00018,26.93152]
[1780190917615,29.68,74039.59,2.3,-0.39191,0.00018,26.93152]
[1780190918446,29.68,74039.0,2.3,-0.39203,0.00018,26.93344]
[1780190919155,29.69,74038.74,2.3,-0.39208,0.00018,26.93432]
[1780190919210,29.69,74038.74,2.3,-0.39208,0.00018,26.93432]
[1780190919235,29.69,74038.74,2.3,-0.39208,0.00018,26.93432]
[1780190919725,29.69,74032.0,2.3,-0.39332,0.00018,26.95568]
[1780190921739,29.69,74023.1,2.3,-0.39497,0.00019,26.98347]
[1780190923020,29.69,74023.09,2.3,-0.39498,0.00019,26.98352]
[1780190923750,29.69,74023.09,2.3,-0.39498,0.00019,26.98352]
[1780190923941,29.69,74023.09,2.3,-0.39498,0.00019,26.98352]
[1780190924301,29.69,74023.13,2.3,-0.39497,0.00019,26.98341]
[1780190924474,29.69,74023.13,2.3,-0.39497,0.00019,26.98341]
[1780190924591,29.69,74023.13,2.3,-0.39497,0.00019,26.98341]
[1780190924746,29.69,74023.13,2.3,-0.39497,0.00019,26.98341]
[1780190924800,29.69,74023.13,2.3,-0.39497,0.00019,26.98341]
[1780190924814,29.69,74023.13,2.3,-0.39497,0.00019,26.98341]
[1780190924877,29.69,74023.13,2.3,-0.39497,0.00019,26.98341]
[1780190924916,29.69,74005.93,2.3,-0.39816,0.00019,27.03572]
[1780190924970,29.69,74005.93,2.3,-0.39816,0.00019,27.03572]
[1780190925013,29.69,74005.93,2.3,-0.39816,0.00019,27.03572]
[1780190925198,29.69,74005.93,2.3,-0.39816,0.00019,27.03572]
[1780190925312,29.69,74005.93,2.3,-0.39816,0.00019,27.03572]
[1780190925393,29.69,74005.93,2.3,-0.39816,0.00019,27.03572]
[1780190925769,29.69,73997.32,2.3,-0.39976,0.00019,27.06124]
[1780190927063,29.69,74001.64,2.3,-0.39896,0.00019,27.04852]
[1780190927709,29.69,74001.64,2.3,-0.39896,0.00019,27.04852]
[1780190933174,29.69,74004.23,2.3,-0.39848,0.00019,27.0409]
[1780190933255,29.69,74004.23,2.3,-0.39848,0.00019,27.0409]
[1780190933310,29.69,74004.23,2.3,-0.39848,0.00019,27.0409]
[1780190933380,29.69,74004.23,2.3,-0.39848,0.00019,27.0409]
[1780190936134,29.69,73998.29,2.3,-0.39958,0.00019,27.05853]
[1780190938283,29.69,73998.14,2.3,-0.39961,0.00019,27.05899]
[1780190938461,29.69,73998.14,2.3,-0.39961,0.00019,27.05899]
[1780190938496,29.69,73998.14,2.3,-0.39961,0.00019,27.05899]
[1780190940050,29.69,74002.01,2.3,-0.3989,0.00019,27.04762]
[1780190941364,29.69,74003.26,2.3,-0.39867,0.00019,27.04392]
[1780190941384,29.69,74003.26,2.3,-0.39867,0.00019,27.04392]
[1780190941734,29.69,74003.26,2.3,-0.39867,0.00019,27.04392]
[1780190942956,29.69,74008.17,2.3,-0.39776,0.00019,27.02926]
[1780190943858,29.69,74009.53,2.3,-0.3975,0.00019,27.02517]
[1780190949957,29.69,74003.2,2.3,-0.39868,0.00019,27.04415]
[1780190954993,29.69,74001.29,2.3,-0.39904,0.00019,27.04987]
[1780190960034,29.69,74001.3,2.3,-0.39904,0.00019,27.04987]
[1780190963917,29.7,73997.9,2.3,-0.39967,0.00019,27.05997]
[1780190966845,29.7,73996.68,2.3,-0.3999,0.00019,27.06362]
[1780190972308,29.7,73997.22,2.3,-0.3998,0.00019,27.05913]
[1780190972404,29.7,73997.22,2.3,-0.3998,0.00019,27.05913]
[1780190972415,29.7,73997.22,2.3,-0.3998,0.00019,27.05913]
[1780190972943,29.7,73996.15,2.3,-0.4,0.00019,27.06231]
[1780190974126,29.7,73985.1,2.3,-0.40205,0.00019,27.0943]
[1780190975328,29.7,73985.1,2.3,-0.40205,0.00019,27.0943]
[1780190981175,29.7,73991.36,2.3,-0.40088,0.00019,27.07604]
[1780190986210,29.69,73993.91,2.3,-0.4004,0.00019,27.06852]
[1780190992252,29.69,73990.94,2.3,-0.40094,0.00019,27.07706]
[1780190997287,29.69,73994.82,2.3,-0.40022,0.00019,27.06567]
[1780191005343,29.69,73996.7,2.3,-0.39986,0.00019,27.06007]
[1780191010378,29.69,73990.07,2.3,-0.40109,0.00019,27.07935]
[1780191015414,29.69,73988.07,2.3,-0.40146,0.00019,27.08503]
[1780191020449,29.68,73988.52,2.3,-0.40137,0.00019,27.08362]
[1780191025484,29.68,73985.47,2.3,-0.40193,0.00019,27.0923]
[1780191030518,29.68,73988.36,2.3,-0.40139,0.00019,27.08386]
[1780191035553,29.68,73987.58,2.3,-0.40152,0.00019,27.08297]
[1780191037681,29.68,73985.66,2.3,-0.40187,0.00019,27.08847]
[1780191037690,29.68,73985.66,2.3,-0.40187,0.00019,27.08847]
[1780191037753,29.68,73985.12,2.3,-0.40197,0.00019,27.08998]
[1780191038154,29.68,73985.12,2.3,-0.40197,0.00019,27.08998]
[1780191040182,29.68,73990.89,2.3,-0.4009,0.00019,27.07339]
[1780191040360,29.68,73990.89,2.3,-0.4009,0.00019,27.07339]
[1780191040962,29.68,73990.89,2.3,-0.4009,0.00019,27.07339]
[1780191043336,29.68,73996.34,2.3,-0.39989,0.00019,27.05754]
[1780191043415,29.68,73996.34,2.3,-0.39989,0.00019,27.05754]
[1780191052774,29.68,73997.12,2.3,-0.39975,0.00019,27.05536]
[1780191056236,29.68,73997.17,2.3,-0.39975,0.00019,27.0553]
[1780191061738,29.68,73997.68,2.3,-0.39966,0.00019,27.05388]
[1780191067780,29.69,73997.98,2.3,-0.39961,0.00019,27.05309]
[1780191072816,29.69,74002.24,2.3,-0.39882,0.00019,27.04054]
[1780191078859,29.69,74002.91,2.3,-0.3987,0.00019,27.03858]
[1780191083894,29.69,74003.24,2.3,-0.39864,0.00019,27.03763]
[1780191085042,29.69,74003.24,2.3,-0.39864,0.00019,27.03763]
[1780191085273,29.69,74003.24,2.3,-0.39864,0.00019,27.03763]
[1780191085307,29.69,74003.24,2.3,-0.39864,0.00019,27.03763]
[1780191086056,29.69,74003.24,2.3,-0.39864,0.00019,27.03763]
[1780191086914,29.69,74011.79,2.3,-0.39705,0.00019,27.01199]
[1780191088966,29.69,74013.0,2.3,-0.39683,0.00019,27.00833]
[1780191093013,29.69,74015.32,2.3,-0.39639,0.00019,26.99826]
[1780191093441,29.69,74016.65,2.3,-0.39614,0.00019,26.99421]
[1780191093598,29.69,74016.65,2.3,-0.39614,0.00019,26.99421]
[1780191093644,29.69,74016.65,2.3,-0.39614,0.00019,26.99421]
[1780191093679,29.69,74016.65,2.3,-0.39614,0.00019,26.99421]
[1780191093969,29.69,74033.33,2.3,-0.39306,0.00018,26.94248]
[1780191096017,29.69,74039.8,2.3,-0.39186,0.00018,26.92201]
[1780191096490,29.69,74038.47,2.3,-0.39211,0.00018,26.9263]
[1780191099398,29.69,74038.96,2.3,-0.39203,0.00018,26.92495]
[1780191099673,29.69,74038.96,2.3,-0.39203,0.00018,26.92495]
[1780191100084,29.69,74038.96,2.3,-0.39203,0.00018,26.92495]
[1780191103556,29.7,74042.65,2.3,-0.39136,0.00018,26.91343]
[1780191103574,29.7,74042.65,2.3,-0.39136,0.00018,26.91343]
[1780191104039,29.7,74046.41,2.3,-0.39067,0.00018,26.90141]
[1780191109074,29.7,74052.02,2.3,-0.38966,0.00018,26.88356]
[1780191110596,29.7,74052.05,2.3,-0.38965,0.00018,26.88353]
[1780191110603,29.7,74052.05,2.3,-0.38965,0.00018,26.88353]
[1780191113131,29.71,74057.09,2.3,-0.38873,0.00018,26.86719]
[1780191113908,29.71,74058.32,2.3,-0.38851,0.00018,26.86322]
[1780191114109,29.71,74061.87,2.3,-0.38786,0.00018,26.85158]
[1780191116104,29.71,74063.16,2.3,-0.38762,0.00018,26.84732]
[1780191119057,29.71,74071.67,2.3,-0.38606,0.00018,26.81885]
[1780191119294,29.71,74071.67,2.3,-0.38606,0.00018,26.81883]
[1780191119346,29.71,74071.67,2.3,-0.38606,0.00018,26.81883]
[1780191119694,29.71,74071.67,2.3,-0.38606,0.00018,26.81883]
[1780191119832,29.71,74071.67,2.3,-0.38606,0.00018,26.81883]
[1780191120168,29.71,74086.97,2.3,-0.38325,0.00018,26.76658]
[1780191122543,29.71,74090.36,2.3,-0.38262,0.00018,26.7548]
[1780191122606,29.71,74090.36,2.3,-0.38262,0.00018,26.7548]
[1780191122633,29.71,74090.36,2.3,-0.38262,0.00018,26.7548]
[1780191122738,29.71,74090.36,2.3,-0.38262,0.00018,26.7548]
[1780191123063,29.71,74090.36,2.3,-0.38262,0.00018,26.7548]
[1780191123198,29.71,74094.54,2.3,-0.38186,0.00018,26.74018]
[1780191124605,29.71,74099.9,2.3,-0.38088,0.00018,26.72135]
[1780191129000,29.71,74097.35,2.3,-0.38135,0.00018,26.73055]
[1780191130897,29.71,74097.44,2.3,-0.38134,0.00018,26.73041]
[1780191134628,29.71,74089.08,2.3,-0.38287,0.00018,26.75952]
[1780191140295,29.71,74088.39,2.3,-0.38299,0.00018,26.7617]
[1780191145330,29.71,74091.93,2.3,-0.38233,0.00018,26.74928]
[1780191150021,29.71,74086.27,2.3,-0.38337,0.00018,26.76884]
[1780191150492,29.7,74085.61,2.3,-0.38349,0.00018,26.77105]
[1780191153093,29.7,74085.61,2.3,-0.38347,0.00018,26.76794]
[1780191156383,29.7,74083.87,2.3,-0.38379,0.00018,26.77379]
[1780191156444,29.7,74083.87,2.3,-0.38379,0.00018,26.77379]
[1780191156512,29.7,74083.87,2.3,-0.38379,0.00018,26.77379]
[1780191156528,29.7,74083.87,2.3,-0.38379,0.00018,26.77379]
[1780191158430,29.7,74079.86,2.3,-0.38452,0.00018,26.78745]
[1780191158769,29.7,74079.86,2.3,-0.38452,0.00018,26.78745]
[1780191158771,29.7,74079.86,2.3,-0.38452,0.00018,26.78745]
[1780191158873,29.7,74075.98,2.3,-0.38522,0.00018,26.80056]
[1780191166478,29.7,74077.3,2.3,-0.38498,0.00018,26.79599]
[1780191171513,29.7,74074.74,2.3,-0.38544,0.00018,26.80462]
[1780191176548,29.7,74075.06,2.3,-0.38538,0.00018,26.80345]
[1780191184604,29.69,74074.98,2.3,-0.38539,0.00018,26.80358]
[1780191189639,29.69,74074.54,2.3,-0.38547,0.00018,26.80498]
[1780191194674,29.69,74075.92,2.3,-0.38521,0.00018,26.80021]
[1780191200716,29.69,74075.14,2.3,-0.38535,0.00018,26.80275]
[1780191205751,29.69,74073.95,2.3,-0.38556,0.00018,26.80669]
[1780191210789,29.69,74073.95,2.3,-0.38555,0.00018,26.80656]
[1780191215824,29.69,74074.14,2.3,-0.3855,0.00018,26.80276]
[1780191218090,29.69,74073.98,2.3,-0.38553,0.00018,26.80328]
[1780191218097,29.69,74073.98,2.3,-0.38553,0.00018,26.80328]
[1780191223446,29.68,74076.02,2.3,-0.38515,0.00018,26.7962]
[1780191225894,29.68,74086.39,2.3,-0.38324,0.00018,26.76057]
[1780191226272,29.68,74086.39,2.3,-0.38324,0.00018,26.76057]
[1780191231276,29.68,74092.11,2.3,-0.38219,0.00018,26.74071]
[1780191231304,29.68,74092.11,2.3,-0.38219,0.00018,26.74071]
[1780191231333,29.68,74092.19,2.3,-0.38218,0.00018,26.74043]
[1780191231474,29.68,74092.19,2.3,-0.38218,0.00018,26.74043]
[1780191231524,29.68,74092.19,2.3,-0.38218,0.00018,26.74043]
[1780191231565,29.68,74092.19,2.3,-0.38218,0.00018,26.74043]
[1780191231715,29.68,74092.19,2.3,-0.38218,0.00018,26.74043]
[1780191231861,29.68,74092.19,2.3,-0.38218,0.00018,26.74043]
[1780191231927,29.68,74092.19,2.3,-0.38218,0.00018,26.74043]
[1780191231936,29.68,74096.96,2.3,-0.3813,0.00018,26.72369]
[1780191232306,29.68,74096.96,2.3,-0.3813,0.00018,26.72369]
[1780191232425,29.68,74096.96,2.3,-0.3813,0.00018,26.72369]
[1780191233530,29.68,74103.47,2.3,-0.38011,0.00018,26.70065]
[1780191235115,29.68,74104.97,2.3,-0.37984,0.00018,26.6954]
[1780191240214,29.69,74106.56,2.3,-0.37957,0.00018,26.69011]
[1780191250064,29.7,74104.8,2.3,-0.37993,0.00018,26.69716]
[1780191252933,29.7,74103.21,2.3,-0.38022,0.00018,26.70295]
[1780191253036,29.7,74103.21,2.3,-0.38022,0.00018,26.70295]
[1780191254189,29.7,74103.23,2.3,-0.38022,0.00018,26.70296]
[1780191256068,29.7,74103.07,2.3,-0.38026,0.00018,26.70361]
[1780191256586,29.7,74103.1,2.3,-0.38025,0.00018,26.7035]
[1780191259761,29.7,74099.09,2.3,-0.38098,0.00018,26.71767]
[1780191264878,29.7,74097.49,2.3,-0.38127,0.00018,26.72326]
[1780191272220,29.7,74087.09,2.3,-0.38316,0.00018,26.75627]
[1780191277253,29.7,74088.35,2.3,-0.38292,0.00018,26.75174]
[1780191282288,29.69,74088.71,2.3,-0.38285,0.00018,26.75033]
[1780191287324,29.69,74088.23,2.3,-0.38293,0.00018,26.75181]
[1780191292357,29.69,74093.08,2.3,-0.38203,0.00018,26.73474]
[1780191297393,29.69,74094.2,2.3,-0.38182,0.00018,26.73069]
[1780191302428,29.69,74094.9,2.3,-0.38168,0.00018,26.72813]
[1780191307065,29.68,74099.35,2.3,-0.38087,0.00018,26.71243]
[1780191308601,29.68,74101.57,2.3,-0.38046,0.00018,26.70456]
[1780191310412,29.69,74104.43,2.3,-0.37994,0.00018,26.69458]
[1780191313401,29.69,74105.39,2.3,-0.37978,0.00018,26.69139]
[1780191313817,29.69,74105.39,2.3,-0.37978,0.00018,26.69139]
[1780191321561,29.7,74116.07,2.3,-0.37785,0.00018,26.65353]
[1780191326596,29.7,74116.5,2.3,-0.37778,0.00018,26.65216]
[1780191331631,29.7,74115.06,2.3,-0.37804,0.00018,26.65447]
[1780191336666,29.71,74109.05,2.3,-0.37915,0.00018,26.6764]
[1780191341701,29.71,74108.55,2.3,-0.37926,0.00018,26.67851]
[1780191346735,29.71,74107.71,2.3,-0.37942,0.00018,26.68173]
[1780191349866,29.71,74107.71,2.3,-0.37942,0.00018,26.68173]
[1780191349893,29.71,74107.71,2.3,-0.37942,0.00018,26.68173]
[1780191350344,29.71,74107.71,2.3,-0.37942,0.00018,26.68173]
[1780191351771,29.72,74100.5,2.3,-0.38075,0.00018,26.70761]
[1780191356806,29.71,74096.93,2.3,-0.3814,0.00018,26.72012]
[1780191361843,29.71,74098.28,2.3,-0.38115,0.00018,26.7153]
[1780191366877,29.71,74099.64,2.3,-0.3809,0.00018,26.71045]
[1780191373927,29.71,74100.21,2.3,-0.3808,0.00018,26.70847]
[1780191375315,29.71,74100.21,2.3,-0.3808,0.00018,26.70847]
[1780191384808,29.72,74104.92,2.3,-0.37997,0.00018,26.69255]
[1780191391048,29.73,74105.12,2.3,-0.37995,0.00018,26.68927]
[1780191391619,29.73,74105.12,2.3,-0.37995,0.00018,26.68927]
[1780191397125,29.74,74105.35,2.3,-0.37993,0.00018,26.68887]
[1780191403166,29.74,74107.51,2.3,-0.37955,0.00018,26.68158]
[1780191408202,29.75,74107.04,2.3,-0.37965,0.00018,26.68358]
[1780191413237,29.75,74106.96,2.3,-0.37968,0.00018,26.68419]
[1780191415160,29.75,74106.96,2.3,-0.37968,0.00018,26.68419]
[1780191421293,29.75,74107.16,2.3,-0.37965,0.00018,26.68361]
[1780191422754,29.75,74106.74,2.3,-0.37973,0.00018,26.6851]
[1780191428342,29.75,74103.28,2.3,-0.38036,0.00018,26.69733]
[1780191431978,29.75,74103.26,2.3,-0.38036,0.00018,26.69737]
[1780191437405,29.75,74097.08,2.3,-0.38148,0.00018,26.719]
[1780191444454,29.76,74098.25,2.3,-0.3813,0.00018,26.71557]
[1780191444957,29.76,74098.25,2.3,-0.3813,0.00018,26.71557]
[1780191445062,29.76,74098.25,2.3,-0.3813,0.00018,26.71557]
[1780191450495,29.76,74103.67,2.3,-0.38032,0.00018,26.69676]
[1780191455531,29.77,74104.51,2.3,-0.38018,0.00018,26.69106]
[1780191460566,29.77,74105.14,2.3,-0.38008,0.00018,26.68917]
[1780191463794,29.77,74105.16,2.3,-0.38008,0.00018,26.68917]
[1780191463912,29.77,74105.16,2.3,-0.38008,0.00018,26.68917]
[1780191470636,29.77,74104.91,2.3,-0.38013,0.00018,26.69015]
[1780191478504,29.77,74107.06,2.3,-0.37973,0.00018,26.68251]
[1780191479567,29.77,74107.06,2.3,-0.37973,0.00018,26.6825]
[1780191482136,29.77,74107.06,2.3,-0.37973,0.00018,26.6825]
[1780191482167,29.77,74107.06,2.3,-0.37973,0.00018,26.6825]
[1780191482416,29.77,74107.06,2.3,-0.37973,0.00018,26.6825]
[1780191482713,29.77,74104.57,2.3,-0.38019,0.00018,26.69132]
[1780191482772,29.77,74104.57,2.3,-0.38019,0.00018,26.69132]
[1780191483220,29.77,74104.57,2.3,-0.38019,0.00018,26.69132]
[1780191483414,29.77,74104.57,2.3,-0.38019,0.00018,26.69132]
[1780191483461,29.77,74095.72,2.3,-0.3818,0.00018,26.72241]
[1780191484734,29.77,74085.99,2.3,-0.38358,0.00018,26.75609]
[1780191487766,29.77,74085.47,2.3,-0.38367,0.00018,26.75781]
[1780191490349,29.77,74085.43,2.3,-0.38368,0.00018,26.75788]
[1780191490354,29.77,74085.43,2.3,-0.38368,0.00018,26.75788]
[1780191491585,29.77,74082.94,2.3,-0.38413,0.00018,26.76634]
[1780191492778,29.77,74082.59,2.3,-0.38419,0.00018,26.76749]
[1780191494744,29.77,74079.57,2.3,-0.38475,0.00018,26.77782]
[1780191500846,29.77,74076.05,2.3,-0.3854,0.00018,26.78993]
[1780191502341,29.77,74076.05,2.3,-0.3854,0.00018,26.78993]
[1780191507895,29.77,74075.74,2.3,-0.38546,0.00018,26.79114]
[1780191510329,29.77,74075.74,2.3,-0.38546,0.00018,26.79114]
[1780191513284,29.77,74075.74,2.3,-0.38547,0.00018,26.79121]
[1780191514987,29.77,74075.74,2.3,-0.38545,0.00018,26.78798]
[1780191523000,29.77,74076.0,2.3,-0.38539,0.00018,26.78678]
[1780191530956,29.77,74075.9,2.3,-0.3854,0.00018,26.78702]
[1780191532063,29.76,74084.79,2.3,-0.38375,0.00018,26.75639]
[1780191539957,29.76,74084.04,2.3,-0.38388,0.00018,26.75881]
[1780191543732,29.76,74082.08,2.3,-0.38423,0.00018,26.76528]
[1780191551196,29.76,74081.88,2.3,-0.38428,0.00018,26.76626]
[1780191557481,29.76,74081.88,2.3,-0.38429,0.00018,26.76642]
[1780191560031,29.76,74081.7,2.3,-0.38432,0.00018,26.76702]
[1780191564276,29.76,74074.73,2.3,-0.3856,0.00018,26.79064]
[1780191566351,29.76,74074.69,2.3,-0.3856,0.00018,26.79077]
[1780191573350,29.76,74074.59,2.3,-0.38562,0.00018,26.78816]
[1780191580399,29.76,74074.8,2.3,-0.38558,0.00018,26.78743]
[1780191587466,29.76,74074.67,2.3,-0.3856,0.00018,26.78786]
[1780191596169,29.76,74074.25,2.3,-0.38568,0.00018,26.78927]
[1780191596565,29.76,74074.25,2.3,-0.38568,0.00018,26.78927]
[1780191596529,29.76,74060.8,2.3,-0.38815,0.00018,26.8341]
[1780191597355,29.76,74060.8,2.3,-0.38815,0.00018,26.8341]
[1780191597500,29.76,74060.8,2.3,-0.38815,0.00018,26.8341]
[1780191597536,29.76,74042.68,2.3,-0.39149,0.00018,26.89296]
[1780191597668,29.76,74042.68,2.3,-0.39149,0.00018,26.89296]
[1780191597850,29.76,74042.68,2.3,-0.39149,0.00018,26.89296]
[1780191598123,29.76,74042.68,2.3,-0.39149,0.00018,26.89296]
[1780191598543,29.76,74033.63,2.3,-0.39316,0.00018,26.92165]
[1780191598831,29.76,74033.63,2.3,-0.39316,0.00018,26.92165]
[1780191601189,29.76,74033.54,2.3,-0.39318,0.00018,26.92197]
[1780191601779,29.77,74033.69,2.3,-0.39315,0.00018,26.92156]
[1780191602286,29.77,74033.69,2.3,-0.39315,0.00018,26.92156]
[1780191602474,29.77,74033.69,2.3,-0.39315,0.00018,26.92156]
[1780191605720,29.77,74033.61,2.3,-0.39317,0.00018,26.92194]
[1780191608138,29.77,74033.62,2.3,-0.39318,0.00018,26.92198]
[1780191608397,29.77,74033.62,2.3,-0.39318,0.00018,26.92198]
[1780191608580,29.77,74033.62,2.3,-0.39318,0.00018,26.92198]
[1780191614189,29.77,74033.44,2.3,-0.39322,0.00018,26.92275]
[1780191614200,29.77,74033.44,2.3,-0.39322,0.00018,26.92275]
[1780191617158,29.77,74033.45,2.3,-0.39322,0.00018,26.92279]
[1780191617368,29.77,74033.45,2.3,-0.39322,0.00018,26.92279]
[1780191619693,29.78,74023.14,2.3,-0.39513,0.00018,26.95493]
[1780191621396,29.78,74023.14,2.3,-0.39513,0.00018,26.95493]
[1780191621787,29.78,74021.9,2.3,-0.39536,0.00018,26.95878]
[1780191622370,29.78,74021.9,2.3,-0.39536,0.00018,26.95878]
[1780191627749,29.78,74013.05,2.3,-0.397,0.00019,26.98571]
[1780191632784,29.78,74016.1,2.3,-0.39643,0.00018,26.97344]
[1780191637821,29.78,74014.73,2.3,-0.39668,0.00018,26.97761]
[1780191641829,29.78,74014.76,2.3,-0.39668,0.00018,26.97753]
[1780191641949,29.78,74014.76,2.3,-0.39668,0.00018,26.97753]
[1780191642108,29.78,74014.76,2.3,-0.39668,0.00018,26.97753]
[1780191642137,29.78,74014.76,2.3,-0.39668,0.00018,26.97753]
[1780191642210,29.78,74006.45,2.3,-0.39821,0.00019,27.00248]
[1780191642854,29.78,73998.42,2.3,-0.3997,0.00019,27.0262]
[1780191644868,29.78,73990.79,2.3,-0.40112,0.00019,27.04842]
[1780191649006,29.78,73991.81,2.3,-0.40093,0.00019,27.04553]
[1780191649029,29.78,73991.81,2.3,-0.40093,0.00019,27.04553]
[1780191650909,29.78,74000.41,2.3,-0.39934,0.00019,27.02049]
[1780191651737,29.78,74000.41,2.3,-0.39934,0.00019,27.02049]
[1780191656952,29.78,74011.52,2.3,-0.39728,0.00019,26.9874]
[1780191664001,29.78,74012.11,2.3,-0.39717,0.00019,26.98561]
[1780191669036,29.78,74012.6,2.3,-0.39708,0.00019,26.98412]
[1780191672370,29.78,74012.63,2.3,-0.39707,0.00019,26.98402]
[1780191673614,29.78,74012.56,2.3,-0.39709,0.00019,26.98423]
[1780191673963,29.78,74012.08,2.3,-0.39717,0.00019,26.98567]
[1780191674898,29.78,74011.85,2.3,-0.39722,0.00019,26.98636]
[1780191677058,29.78,74011.76,2.3,-0.39723,0.00019,26.98663]
[1780191682127,29.78,74011.63,2.3,-0.39726,0.00019,26.98699]
[1780191687161,29.78,74011.38,2.3,-0.3973,0.00019,26.98773]
[1780191693203,29.78,74013.78,2.3,-0.39685,0.00019,26.97742]
[1780191698239,29.78,74011.78,2.3,-0.39722,0.00019,26.98344]
[1780191703274,29.78,74011.68,2.3,-0.39723,0.00019,26.98371]
[1780191710828,29.78,74011.77,2.3,-0.39722,0.00019,26.98342]
[1780191722409,29.77,74011.7,2.3,-0.39722,0.00019,26.98355]
[1780191727444,29.77,74011.75,2.3,-0.39721,0.00019,26.98338]
[1780191735500,29.77,74011.75,2.3,-0.39721,0.00019,26.98334]
[1780191738643,29.77,74011.75,2.3,-0.39721,0.00019,26.98334]
[1780191746577,29.77,74011.9,2.3,-0.39718,0.00019,26.98284]
[1780191751612,29.77,74012.17,2.3,-0.39712,0.00019,26.97897]
[1780191756649,29.77,74012.61,2.3,-0.39704,0.00019,26.97763]
[1780191761684,29.77,74011.82,2.3,-0.39718,0.00019,26.98]
[1780191766719,29.77,74011.87,2.3,-0.39717,0.00019,26.97983]
[1780191771756,29.77,74011.24,2.3,-0.39729,0.00019,26.98171]
[1780191778805,29.77,74011.31,2.3,-0.39727,0.00019,26.98147]
[1780191784038,29.77,74011.36,2.3,-0.39726,0.00019,26.9813]
[1780191785854,29.77,74003.71,2.3,-0.39868,0.00019,27.00413]
[1780191790889,29.77,74003.36,2.3,-0.39874,0.00019,27.00509]
[1780191792617,29.77,74003.36,2.3,-0.39874,0.00019,27.00509]
[1780191792791,29.77,74003.36,2.3,-0.39874,0.00019,27.00509]
[1780191793041,29.77,74003.36,2.3,-0.39874,0.00019,27.00506]
[1780191794217,29.77,73999.23,2.3,-0.39951,0.00019,27.01724]
[1780191799184,29.77,73994.6,2.3,-0.40037,0.00019,27.03087]
[1780191799432,29.77,73994.6,2.3,-0.40037,0.00019,27.03087]
[1780191799793,29.77,73994.6,2.3,-0.40037,0.00019,27.03087]
[1780191799810,29.77,73994.6,2.3,-0.40037,0.00019,27.03087]
[1780191799833,29.77,73994.6,2.3,-0.40037,0.00019,27.03087]
[1780191799828,29.77,73994.5,2.3,-0.40039,0.00019,27.0312]
[1780191800959,29.77,73980.74,2.3,-0.40294,0.00019,27.07067]
[1780191807474,29.77,73978.77,2.3,-0.4033,0.00019,27.07607]
[1780191807485,29.77,73978.77,2.3,-0.4033,0.00019,27.07607]
[1780191807617,29.77,73978.77,2.3,-0.4033,0.00019,27.07607]
[1780191814050,29.76,73981.66,2.3,-0.40274,0.00019,27.06453]
[1780191823113,29.75,73981.63,2.3,-0.40272,0.00019,27.06431]
[1780191830869,29.75,73981.62,2.3,-0.40272,0.00019,27.0643]
[1780191837213,29.74,73983.68,2.3,-0.40232,0.00019,27.05805]
[1780191840648,29.74,73985.77,2.3,-0.40192,0.00019,27.05198]
[1780191840655,29.74,73985.77,2.3,-0.40192,0.00019,27.05198]
[1780191840681,29.74,73985.77,2.3,-0.40192,0.00019,27.05198]
[1780191842248,29.74,73976.22,2.3,-0.4037,0.00019,27.07902]
[1780191847476,29.74,73976.83,2.3,-0.40357,0.00019,27.07715]
[1780191853325,29.73,73976.98,2.3,-0.40353,0.00019,27.07646]
[1780191858360,29.73,73977.17,2.3,-0.40348,0.00019,27.07573]
[1780191866416,29.72,73977.36,2.3,-0.40343,0.00019,27.07491]
[1780191871450,29.72,73977.32,2.3,-0.40342,0.00019,27.07177]
[1780191876553,29.72,73977.96,2.3,-0.40329,0.00019,27.06983]
[1780191883535,29.71,73975.78,2.3,-0.40368,0.00019,27.07569]
[1780191887991,29.71,73975.78,2.3,-0.40368,0.00019,27.07569]
[1780191892113,29.7,73966.29,2.3,-0.40543,0.00019,27.10181]
[1780191892327,29.7,73966.29,2.3,-0.40543,0.00019,27.10181]
[1780191892363,29.7,73966.29,2.3,-0.40543,0.00019,27.10181]
[1780191893297,29.7,73966.29,2.3,-0.40543,0.00019,27.10176]
[1780191895622,29.7,73966.47,2.3,-0.4054,0.00019,27.1014]
[1780191904950,29.72,73968.09,2.3,-0.40514,0.00019,27.09752]
[1780191905442,29.72,73968.09,2.3,-0.40514,0.00019,27.09752]
[1780191905696,29.72,73968.06,2.3,-0.40515,0.00019,27.09766]
[1780191907624,29.72,73965.72,2.3,-0.40559,0.00019,27.10417]
[1780191908531,29.72,73965.78,2.3,-0.40558,0.00019,27.10406]
[1780191912212,29.72,73965.45,2.3,-0.40565,0.00019,27.10512]
[1780191912510,29.72,73965.45,2.3,-0.40565,0.00019,27.10512]
[1780191912534,29.72,73965.45,2.3,-0.40565,0.00019,27.10512]
[1780191912745,29.73,73961.07,2.3,-0.40647,0.00019,27.11721]
[1780191914357,29.73,73955.4,2.3,-0.40754,0.00019,27.1326]
[1780191914833,29.73,73955.4,2.3,-0.40754,0.00019,27.1326]
[1780191915156,29.73,73951.09,2.3,-0.40834,0.00019,27.14411]
[1780191916404,29.73,73950.94,2.3,-0.40837,0.00019,27.14451]
[1780191917489,29.73,73951.7,2.3,-0.40823,0.00019,27.14249]
[1780191917573,29.73,73951.7,2.3,-0.40823,0.00019,27.14249]
[1780191917780,29.73,73960.91,2.3,-0.40651,0.00019,27.11773]
[1780191918787,29.73,73967.98,2.3,-0.40519,0.00019,27.0984]
[1780191919328,29.73,73967.98,2.3,-0.40519,0.00019,27.0984]
[1780191920223,29.73,73973.13,2.3,-0.40424,0.00019,27.08415]
[1780191922985,29.74,73973.73,2.3,-0.40414,0.00019,27.08267]
[1780191924942,29.74,73974.56,2.3,-0.40398,0.00019,27.08036]
[1780191927432,29.73,73977.07,2.3,-0.40351,0.00019,27.07326]
[1780191932887,29.74,73976.66,2.3,-0.40358,0.00019,27.07143]
[1780191933482,29.74,73976.66,2.3,-0.40358,0.00019,27.07143]
[1780191934263,29.74,73977.24,2.3,-0.40347,0.00019,27.06981]
[1780191934277,29.74,73977.24,2.3,-0.40347,0.00019,27.06981]
[1780191934293,29.74,73977.24,2.3,-0.40347,0.00019,27.06981]
[1780191934901,29.74,73973.49,2.3,-0.40418,0.00019,27.08042]
[1780191936915,29.74,73966.69,2.3,-0.40545,0.00019,27.09942]
[1780191941950,29.75,73963.3,2.3,-0.40611,0.00019,27.10906]
[1780191941986,29.75,73963.3,2.3,-0.40611,0.00019,27.10906]
[1780191945982,29.75,73953.6,2.3,-0.40793,0.00019,27.1355]
[1780191946083,29.75,73953.6,2.3,-0.40793,0.00019,27.1355]
[1780191953601,29.75,73952.19,2.3,-0.4082,0.00019,27.13932]
[1780191964126,29.75,73952.27,2.3,-0.40818,0.00019,27.13906]
[1780191967776,29.75,73952.56,2.3,-0.40813,0.00019,27.13828]
[1780191967789,29.75,73952.56,2.3,-0.40813,0.00019,27.13828]
[1780191967835,29.75,73952.56,2.3,-0.40813,0.00019,27.13828]
[1780191968068,29.75,73952.56,2.3,-0.40813,0.00019,27.13828]
[1780191969161,29.75,73966.24,2.3,-0.40558,0.00019,27.10129]
[1780191972168,29.76,73964.36,2.3,-0.40593,0.00019,27.10654]
[1780191972190,29.76,73964.36,2.3,-0.40593,0.00019,27.10654]
[1780191972214,29.76,73964.45,2.3,-0.40592,0.00019,27.10634]
[1780191975025,29.76,73955.01,2.3,-0.40768,0.00019,27.13199]
[1780191977892,29.76,73954.93,2.3,-0.4077,0.00019,27.13219]
[1780191980031,29.76,73966.29,2.3,-0.40558,0.00019,27.10139]
[1780191985274,29.77,73967.01,2.3,-0.40547,0.00019,27.09976]
[1780191987995,29.77,73967.01,2.3,-0.40547,0.00019,27.09976]
[1780191988295,29.77,73968.56,2.3,-0.40519,0.00019,27.09569]
[1780191993211,29.78,73973.16,2.3,-0.40434,0.00019,27.08012]
[1780191993220,29.78,73973.16,2.3,-0.40434,0.00019,27.08012]
[1780191993262,29.78,73973.16,2.3,-0.40434,0.00019,27.08012]
[1780191995056,29.78,73975.71,2.3,-0.40387,0.00019,27.07306]
[1780191995344,29.78,73983.66,2.3,-0.40239,0.00019,27.05065]
[1780192000379,29.78,73983.11,2.3,-0.4025,0.00019,27.0524]
[1780192005414,29.79,73983.61,2.3,-0.40242,0.00019,27.0512]
[1780192007621,29.79,73983.63,2.3,-0.40242,0.00019,27.05118]
[1780192007721,29.79,73983.63,2.3,-0.40243,0.00019,27.05127]
[1780192009864,29.79,73983.61,2.3,-0.40243,0.00019,27.05133]
[1780192013470,29.79,73985.2,2.3,-0.40213,0.00019,27.04667]
[1780192015484,29.78,73985.46,2.3,-0.40208,0.00019,27.04587]
[1780192020519,29.78,73986.36,2.3,-0.4019,0.00019,27.04318]
[1780192025554,29.78,73990.67,2.3,-0.4011,0.00019,27.0307]
[1780192027276,29.78,73989.48,2.3,-0.40132,0.00019,27.03411]
[1780192027401,29.78,73989.48,2.3,-0.40132,0.00019,27.03411]
[1780192027568,29.78,73994.15,2.3,-0.40045,0.00019,27.02058]
[1780192030498,29.78,74000.52,2.3,-0.39927,0.00019,27.00201]
[1780192033314,29.78,73999.71,2.3,-0.39942,0.00019,27.00443]
[1780192033359,29.78,73999.71,2.3,-0.39942,0.00019,27.00443]
[1780192033536,29.78,73999.71,2.3,-0.39942,0.00019,27.00443]
[1780192038645,29.78,74010.74,2.3,-0.39737,0.00019,26.97155]
[1780192040652,29.78,74011.65,2.3,-0.3972,0.00019,26.96881]
[1780192046701,29.78,74007.42,2.3,-0.39798,0.00019,26.98142]
[1780192048849,29.78,74007.42,2.3,-0.39798,0.00019,26.98142]
[1780192050487,29.78,74005.69,2.3,-0.3983,0.00019,26.98654]
[1780192051738,29.78,74000.91,2.3,-0.39919,0.00019,27.0007]
[1780192054248,29.78,74001.12,2.3,-0.39914,0.00019,26.99706]
[1780192055219,29.78,74001.06,2.3,-0.39915,0.00019,26.99721]
[1780192055543,29.78,74001.06,2.3,-0.39915,0.00019,26.99721]
[1780192059792,29.78,74012.78,2.3,-0.39698,0.00019,26.96223]
[1780192063170,29.78,74013.4,2.3,-0.39686,0.00019,26.96036]
[1780192063508,29.78,74013.4,2.3,-0.39686,0.00019,26.96036]
[1780192069865,29.78,74013.42,2.3,-0.39686,0.00019,26.96029]
[1780192074900,29.78,74013.64,2.3,-0.39682,0.00019,26.95963]
[1780192076876,29.78,74013.7,2.3,-0.39681,0.00019,26.95944]
[1780192080429,29.78,74014.21,2.3,-0.39671,0.00019,26.95791]
[1780192080943,29.78,74023.5,2.3,-0.39499,0.00018,26.92955]
[1780192083051,29.78,74028.22,2.3,-0.39412,0.00018,26.91496]
[1780192089500,29.78,74029.41,2.3,-0.39391,0.00018,26.91144]
[1780192090338,29.78,74029.41,2.3,-0.39391,0.00018,26.91147]
[1780192090725,29.78,74029.41,2.3,-0.39391,0.00018,26.91147]
[1780192092234,29.78,74029.59,2.3,-0.39389,0.00018,26.91101]
[1780192098060,29.79,74032.07,2.3,-0.39345,0.00018,26.9037]
[1780192098410,29.79,74032.07,2.3,-0.39345,0.00018,26.9037]
[1780192102927,29.8,74036.31,2.3,-0.39269,0.00018,26.89069]
[1780192109137,29.8,74035.97,2.3,-0.39277,0.00018,26.89224]
[1780192114173,29.81,74037.52,2.3,-0.39249,0.00018,26.88462]
[1780192119208,29.81,74038.15,2.3,-0.39239,0.00018,26.88293]
[1780192122199,29.81,74038.15,2.3,-0.39239,0.00018,26.88293]
[1780192126147,29.82,74031.38,2.3,-0.39366,0.00018,26.90447]
[1780192132875,29.82,74031.34,2.3,-0.39367,0.00018,26.90474]
[1780192132896,29.82,74031.34,2.3,-0.39367,0.00018,26.90474]
[1780192132899,29.82,74031.34,2.3,-0.39367,0.00018,26.90474]
[1780192136327,29.83,74024.33,2.3,-0.395,0.00018,26.927]
[1780192141362,29.83,74024.28,2.3,-0.39501,0.00018,26.92725]
[1780192142843,29.83,74024.28,2.3,-0.39501,0.00018,26.92725]
[1780192143081,29.83,74024.28,2.3,-0.39501,0.00018,26.92725]
[1780192147201,29.83,74021.07,2.3,-0.39561,0.00018,26.93716]
[1780192152439,29.84,74020.97,2.3,-0.39563,0.00018,26.93755]
[1780192155201,29.84,74020.97,2.3,-0.39563,0.00018,26.93755]
[1780192157775,29.84,74021.12,2.3,-0.3956,0.00018,26.93713]
[1780192163516,29.84,74024.16,2.3,-0.39505,0.00018,26.92792]
[1780192169558,29.84,74023.64,2.3,-0.39515,0.00018,26.92962]
[1780192170565,29.84,74014.9,2.3,-0.39677,0.00018,26.95623]
[1780192175600,29.84,74015.12,2.3,-0.39671,0.00018,26.95252]
[1780192180257,29.84,74014.37,2.3,-0.39685,0.00018,26.95479]
[1780192180428,29.84,74014.37,2.3,-0.39685,0.00018,26.95479]
[1780192183356,29.84,74011.26,2.3,-0.39743,0.00018,26.96414]
[1780192185115,29.84,74010.7,2.3,-0.39753,0.00018,26.96581]
[1780192187083,29.84,74008.57,2.3,-0.39793,0.00018,26.97216]
[1780192188853,29.84,74008.65,2.3,-0.39791,0.00018,26.97191]
[1780192189290,29.84,74008.5,2.3,-0.39794,0.00018,26.97233]
[1780192192644,29.84,73996.74,2.3,-0.40011,0.00019,27.00696]
[1780192197754,29.84,73997.96,2.3,-0.39989,0.00019,27.00344]
[1780192199747,29.84,74000.96,2.3,-0.39933,0.00019,26.99466]
[1780192199921,29.84,74000.96,2.3,-0.39933,0.00019,26.99466]
[1780192200843,29.84,74001.26,2.3,-0.39928,0.00019,26.99378]
[1780192202793,29.84,74012.51,2.3,-0.39719,0.00018,26.96033]
[1780192204242,29.84,74012.51,2.3,-0.39719,0.00018,26.96033]
[1780192205861,29.84,74013.76,2.3,-0.39696,0.00018,26.95656]
[1780192209231,29.84,74011.63,2.3,-0.39736,0.00018,26.96295]
[1780192211856,29.84,74019.03,2.3,-0.39599,0.00018,26.94058]
[1780192216891,29.84,74018.22,2.3,-0.39614,0.00018,26.94306]
[1780192221926,29.84,74017.69,2.3,-0.39624,0.00018,26.9447]
[1780192226961,29.84,74017.96,2.3,-0.39619,0.00018,26.94391]
[1780192231996,29.84,74016.71,2.3,-0.39641,0.00018,26.94468]
[1780192237031,29.84,74017.16,2.3,-0.39633,0.00018,26.94336]
[1780192242066,29.84,74017.23,2.3,-0.39632,0.00018,26.9432]
[1780192249040,29.84,74016.12,2.3,-0.39653,0.00018,26.94658]
[1780192255157,29.84,74016.18,2.3,-0.39652,0.00018,26.94648]
[1780192256627,29.84,74016.18,2.3,-0.39652,0.00018,26.94648]
[1780192262210,29.84,74008.28,2.3,-0.39798,0.00018,26.97019]
[1780192267245,29.84,74008.64,2.3,-0.39791,0.00018,26.96908]
[1780192272280,29.84,74008.22,2.3,-0.39799,0.00018,26.97029]
[1780192277317,29.84,74004.62,2.3,-0.39865,0.00019,26.98092]
[1780192282352,29.84,74002.68,2.3,-0.39901,0.00019,26.98656]
[1780192287386,29.84,74003.53,2.3,-0.39884,0.00019,26.98396]
[1780192293291,29.84,74003.44,2.3,-0.39886,0.00019,26.98417]
[1780192295803,29.84,73998.39,2.3,-0.39978,0.00019,26.99585]
[1780192297400,29.83,73997.76,2.3,-0.39989,0.00019,26.99767]
[1780192297856,29.83,73997.76,2.3,-0.39989,0.00019,26.99767]
[1780192297866,29.83,73995.79,2.3,-0.40026,0.00019,27.00339]
[1780192299118,29.83,73995.79,2.3,-0.40026,0.00019,27.00339]
[1780192305513,29.83,73991.72,2.3,-0.401,0.00019,27.01501]
[1780192307558,29.83,73988.97,2.3,-0.40151,0.00019,27.0229]
[1780192314345,29.83,73987.74,2.3,-0.40173,0.00019,27.02624]
[1780192323639,29.82,73987.77,2.3,-0.4017,0.00019,27.02581]
[1780192328675,29.82,73985.43,2.3,-0.40213,0.00019,27.03232]
[1780192329594,29.82,73985.43,2.3,-0.40213,0.00019,27.03232]
[1780192329859,29.82,73985.43,2.3,-0.40213,0.00019,27.03232]
[1780192336126,29.81,73979.44,2.3,-0.40322,0.00019,27.04903]
[1780192336227,29.81,73979.44,2.3,-0.40322,0.00019,27.04903]
[1780192341766,29.81,73983.4,2.3,-0.40247,0.00019,27.03753]
[1780192346800,29.8,73984.3,2.3,-0.40229,0.00019,27.03478]
[1780192352843,29.8,73984.0,2.3,-0.40233,0.00019,27.03237]
[1780192358130,29.79,73984.2,2.3,-0.40228,0.00019,27.03165]
[1780192366941,29.79,73984.04,2.3,-0.40229,0.00019,27.03171]
[1780192371477,29.78,73984.07,2.3,-0.40227,0.00019,27.03151]
[1780192371480,29.78,73984.07,2.3,-0.40227,0.00019,27.03151]
[1780192375105,29.78,73973.99,2.3,-0.40414,0.00019,27.05978]
[1780192380776,29.77,73972.56,2.3,-0.40439,0.00019,27.06347]
[1780192381039,29.78,73970.86,2.3,-0.40471,0.00019,27.06826]
[1780192383787,29.78,73969.49,2.3,-0.40497,0.00019,27.0722]
[1780192389095,29.79,73963.16,2.3,-0.40618,0.00019,27.08995]
[1780192394129,29.79,73963.31,2.3,-0.40617,0.00019,27.08982]
[1780192405206,29.81,73963.81,2.3,-0.40611,0.00019,27.08907]
[1780192411249,29.81,73963.46,2.3,-0.40619,0.00019,27.08732]
[1780192416284,29.82,73963.7,2.3,-0.40616,0.00019,27.08695]
[1780192422326,29.83,73965.84,2.3,-0.40578,0.00019,27.08145]
[1780192427361,29.83,73963.77,2.3,-0.40618,0.00019,27.08738]
[1780192440451,29.85,73963.89,2.3,-0.4062,0.00019,27.08777]
[1780192445489,29.86,73962.2,2.3,-0.40653,0.00019,27.09262]
[1780192450323,29.86,73961.53,2.3,-0.40667,0.00019,27.09459]
[1780192455559,29.87,73959.13,2.3,-0.40713,0.00019,27.10137]
[1780192460594,29.86,73959.07,2.3,-0.40714,0.00019,27.10148]
[1780192461531,29.86,73959.07,2.3,-0.40714,0.00019,27.10148]
[1780192466636,29.86,73957.95,2.3,-0.40735,0.00019,27.10443]
[1780192471671,29.87,73959.51,2.3,-0.40706,0.00019,27.0974]
[1780192476706,29.87,73959.55,2.3,-0.40706,0.00019,27.09749]
[1780192481741,29.88,73959.68,2.3,-0.40705,0.00019,27.09733]
[1780192486776,29.88,73959.83,2.3,-0.40704,0.00019,27.09711]
[1780192492560,29.88,73961.33,2.3,-0.40677,0.00019,27.09325]
[1780192497853,29.89,73962.04,2.3,-0.40665,0.00019,27.09156]
[1780192503558,29.89,73962.48,2.3,-0.40657,0.00019,27.09045]
[1780192509449,29.9,73962.61,2.3,-0.40657,0.00019,27.09041]
[1780192510945,29.9,73971.69,2.3,-0.40489,0.00019,27.06576]
[1780192515980,29.91,73970.57,2.3,-0.40511,0.00019,27.06912]
[1780192521016,29.91,73972.02,2.3,-0.40486,0.00019,27.0654]
[1780192526051,29.92,73970.66,2.3,-0.40513,0.00019,27.06941]
[1780192527002,29.92,73970.66,2.3,-0.40513,0.00019,27.06941]
[1780192527104,29.92,73970.98,2.3,-0.40507,0.00019,27.06864]
[1780192528403,29.92,73970.98,2.3,-0.40507,0.00019,27.06864]
[1780192528458,29.92,73971.01,2.3,-0.40507,0.00019,27.0686]
[1780192534107,29.93,73964.6,2.3,-0.40627,0.00019,27.08334]
[1780192539142,29.93,73964.47,2.3,-0.40631,0.00019,27.08391]
[1780192545184,29.94,73964.58,2.3,-0.4063,0.00019,27.08388]
[1780192548682,29.94,73964.36,2.3,-0.40635,0.00019,27.08461]
[1780192554247,29.95,73959.67,2.3,-0.40723,0.00019,27.09733]
[1780192561296,29.94,73958.12,2.3,-0.40751,0.00019,27.10135]
[1780192566331,29.94,73957.16,2.3,-0.40768,0.00019,27.10385]
[1780192574406,29.94,73957.16,2.3,-0.40768,0.00019,27.10385]
[1780192581438,29.94,73954.43,2.3,-0.4082,0.00019,27.11118]
[1780192586564,29.94,73954.66,2.3,-0.40816,0.00019,27.11061]
[1780192593523,29.94,73955.7,2.3,-0.40795,0.00019,27.10478]
[1780192598193,29.94,73955.8,2.3,-0.40793,0.00019,27.10445]
[1780192606614,29.94,73955.8,2.3,-0.40792,0.00019,27.10433]
[1780192612656,29.94,73955.73,2.3,-0.40793,0.00019,27.10444]
[1780192617693,29.94,73955.63,2.3,-0.40794,0.00019,27.10464]
[1780192623010,29.93,73952.39,2.3,-0.40854,0.00019,27.11317]
[1780192623257,29.93,73952.39,2.3,-0.40854,0.00019,27.11317]
[1780192623820,29.93,73950.2,2.3,-0.40895,0.00019,27.11893]
[1780192629345,29.94,73950.78,2.3,-0.40885,0.00019,27.11745]
[1780192632828,29.94,73955.37,2.3,-0.40799,0.00019,27.10535]
[1780192638839,29.94,73959.06,2.3,-0.40731,0.00019,27.09554]
[1780192643874,29.94,73959.07,2.3,-0.40732,0.00019,27.09564]
[1780192649917,29.94,73958.86,2.3,-0.40736,0.00019,27.09635]
[1780192655959,29.95,73959.04,2.3,-0.40733,0.00019,27.09299]
[1780192660995,29.95,73959.31,2.3,-0.40729,0.00019,27.09239]
[1780192666029,29.95,73965.06,2.3,-0.40623,0.00019,27.07706]
[1780192671064,29.96,73961.87,2.3,-0.40683,0.00019,27.08581]
[1780192679120,29.96,73961.65,2.3,-0.40688,0.00019,27.08662]
[1780192684199,29.96,73956.6,2.3,-0.40782,0.00019,27.10011]
[1780192690220,29.96,73956.67,2.3,-0.40781,0.00019,27.10001]
[1780192693552,29.96,73955.98,2.3,-0.40794,0.00019,27.10188]
[1780192700497,29.97,73951.83,2.3,-0.40872,0.00019,27.11293]
[1780192700862,29.97,73951.83,2.3,-0.40872,0.00019,27.11295]
[1780192703178,29.97,73951.54,2.3,-0.40878,0.00019,27.11374]
[1780192709353,29.97,73952.54,2.3,-0.4086,0.00019,27.1112]
[1780192711994,29.97,73952.56,2.3,-0.40859,0.00019,27.10815]
[1780192718416,29.97,73955.27,2.3,-0.40808,0.00019,27.10098]
[1780192723452,29.97,73955.61,2.3,-0.40801,0.00019,27.09999]
[1780192730501,29.96,73955.48,2.3,-0.40803,0.00019,27.1002]
[1780192738559,29.96,73955.8,2.3,-0.40796,0.00019,27.09921]
[1780192744601,29.96,73957.15,2.3,-0.4077,0.00019,27.0955]
[1780192749636,29.96,73956.68,2.3,-0.40779,0.00019,27.09665]
[1780192755679,29.95,73956.82,2.3,-0.40775,0.00019,27.09616]
[1780192760714,29.95,73956.14,2.3,-0.40787,0.00019,27.09787]
[1780192766757,29.95,73955.96,2.3,-0.4079,0.00019,27.09824]
[1780192774051,29.95,73956.08,2.3,-0.40787,0.00019,27.09787]
[1780192775109,29.95,73954.99,2.3,-0.40806,0.00019,27.09768]
[1780192777275,29.95,73952.74,2.3,-0.40849,0.00019,27.10366]
[1780192782871,29.95,73952.16,2.3,-0.4086,0.00019,27.10529]
[1780192787905,29.95,73951.36,2.3,-0.40875,0.00019,27.10747]
[1780192791833,29.95,73951.61,2.3,-0.40871,0.00019,27.10685]
[1780192799617,29.95,73953.17,2.3,-0.40842,0.00019,27.1027]
[1780192803905,29.95,73952.47,2.3,-0.40854,0.00019,27.10447]
[1780192809718,29.95,73952.03,2.3,-0.40862,0.00019,27.10557]
[1780192809722,29.95,73952.03,2.3,-0.40862,0.00019,27.10557]
[1780192811623,29.95,73952.12,2.3,-0.4086,0.00019,27.10531]
[1780192817124,29.95,73961.24,2.3,-0.40692,0.00019,27.08121]
[1780192823166,29.95,73962.47,2.3,-0.4067,0.00019,27.07809]
[1780192828201,29.96,73963.11,2.3,-0.40659,0.00019,27.07653]
[1780192832844,29.96,73963.11,2.3,-0.40659,0.00019,27.07653]
[1780192835147,29.96,73962.76,2.3,-0.40666,0.00019,27.07462]
[1780192840286,29.97,73964.75,2.3,-0.4063,0.00019,27.06944]
[1780192845321,29.97,73963.84,2.3,-0.40648,0.00019,27.07207]
[1780192850356,29.97,73964.57,2.3,-0.40635,0.00019,27.07026]
[1780192855391,29.98,73966.05,2.3,-0.40609,0.00019,27.06644]
[1780192857911,29.98,73966.12,2.3,-0.40608,0.00019,27.06628]
[1780192863179,29.98,73969.12,2.3,-0.40554,0.00019,27.05837]
[1780192868482,29.99,73969.35,2.3,-0.40551,0.00019,27.05805]
[1780192874524,30.0,73968.82,2.3,-0.40563,0.00019,27.05975]
[1780192880053,30.0,73967.38,2.3,-0.4059,0.00019,27.06379]
[1780192883965,30.0,73967.39,2.3,-0.40591,0.00019,27.06395]
[1780192885506,30.01,73967.46,2.3,-0.4059,0.00019,27.06384]
[1780192887615,30.01,73955.72,2.3,-0.40808,0.00019,27.09537]
[1780192892650,30.01,73956.3,2.3,-0.40798,0.00019,27.09091]
[1780192894161,30.01,73955.48,2.3,-0.40813,0.00019,27.0931]
[1780192898888,30.01,73955.1,2.3,-0.4082,0.00019,27.09409]
[1780192908773,30.01,73957.19,2.3,-0.40781,0.00019,27.08858]
[1780192910787,30.01,73964.88,2.3,-0.40639,0.00019,27.06807]
[1780192911447,30.01,73964.88,2.3,-0.40639,0.00019,27.06807]
[1780192911449,30.01,73964.88,2.3,-0.40639,0.00019,27.06807]
[1780192913492,30.01,73968.4,2.3,-0.40574,0.00019,27.05862]
[1780192913573,30.01,73968.4,2.3,-0.40574,0.00019,27.05862]
[1780192913808,30.01,73971.06,2.3,-0.40525,0.00019,27.05142]
[1780192914791,30.01,73971.06,2.3,-0.40525,0.00019,27.05142]
[1780192919476,30.01,73977.19,2.3,-0.40411,0.00018,27.03451]
[1780192919535,30.01,73977.19,2.3,-0.40411,0.00018,27.03451]
[1780192919851,30.01,73971.3,2.3,-0.4052,0.00019,27.0507]
[1780192921173,30.01,73969.37,2.3,-0.40556,0.00019,27.05602]
[1780192924234,30.02,73967.36,2.3,-0.40595,0.00019,27.06164]
[1780192925107,30.02,73966.38,2.3,-0.40613,0.00019,27.06435]
[1780192929405,30.02,73954.7,2.3,-0.4083,0.00019,27.09554]
[1780192931910,30.02,73953.77,2.3,-0.40847,0.00019,27.09796]
[1780192936970,30.02,73954.04,2.3,-0.40841,0.00019,27.09713]
[1780192939991,30.02,73964.19,2.3,-0.40653,0.00019,27.07015]
[1780192941330,30.02,73964.56,2.3,-0.40646,0.00019,27.06919]
[1780192947040,30.02,73964.32,2.3,-0.40652,0.00019,27.07003]
[1780192952076,30.03,73966.36,2.3,-0.40614,0.00019,27.06167]
[1780192957111,30.03,73967.11,2.3,-0.40602,0.00019,27.05982]
[1780192962145,30.03,73964.85,2.3,-0.40645,0.00019,27.06609]
[1780192963317,30.03,73964.85,2.3,-0.40645,0.00019,27.06609]
[1780192963367,30.03,73964.85,2.3,-0.40645,0.00019,27.06609]
[1780192966107,30.04,73964.79,2.3,-0.40646,0.00019,27.06635]
[1780192971209,30.04,73958.69,2.3,-0.4076,0.00019,27.08281]
[1780192976244,30.04,73958.84,2.3,-0.40758,0.00019,27.08253]
[1780192981587,30.04,73959.03,2.3,-0.40755,0.00019,27.08211]
[1780192981829,30.04,73959.03,2.3,-0.40755,0.00019,27.08211]
[1780192981836,30.04,73959.03,2.3,-0.40755,0.00019,27.08211]
[1780192981925,30.05,73961.95,2.3,-0.40701,0.00019,27.07438]
[1780192983293,30.05,73971.44,2.3,-0.40526,0.00018,27.04878]
[1780192985096,30.05,73972.15,2.3,-0.40513,0.00018,27.04688]
[1780192990342,30.05,73972.31,2.3,-0.40511,0.00018,27.04664]
[1780192992400,30.05,73972.3,2.3,-0.40512,0.00018,27.0467]
[1780192992437,30.05,73972.3,2.3,-0.40512,0.00018,27.0467]
[1780192992477,30.05,73972.3,2.3,-0.40512,0.00018,27.0467]
[1780192996384,30.05,73979.22,2.3,-0.40383,0.00018,27.02748]
[1780193002426,30.04,73978.94,2.3,-0.40386,0.00018,27.02788]
[1780193007461,30.03,73979.39,2.3,-0.40376,0.00018,27.02633]
[1780193012496,30.03,73979.14,2.3,-0.40378,0.00018,27.02369]
[1780193017531,30.02,73980.09,2.3,-0.40358,0.00018,27.02077]
[1780193022565,30.02,73980.18,2.3,-0.40355,0.00018,27.02025]
[1780193027601,30.01,73983.07,2.3,-0.403,0.00018,27.01191]
[1780193032636,30.0,73982.26,2.3,-0.40313,0.00018,27.01387]
[1780193037671,30.0,73981.95,2.3,-0.40318,0.00018,27.01449]
[1780193044720,29.99,73982.37,2.3,-0.40308,0.00018,27.01296]
[1780193050762,29.99,73982.66,2.3,-0.40301,0.00018,27.01186]
[1780193053357,29.98,73982.68,2.3,-0.403,0.00019,27.01172]
[1780193058096,29.98,73982.72,2.3,-0.40299,0.00019,27.01165]
[1780193063853,29.98,73982.78,2.3,-0.40297,0.00019,27.01123]
[1780193069896,29.97,73984.94,2.3,-0.40255,0.00019,27.00489]
[1780193074932,29.97,73985.12,2.3,-0.4025,0.00019,27.00114]
[1780193080096,29.97,73983.01,2.3,-0.40288,0.00019,27.00692]
[1780193085739,29.96,73982.75,2.3,-0.40291,0.00019,27.0074]
[1780193091045,29.96,73982.76,2.3,-0.4029,0.00019,27.00711]
[1780193096080,29.95,73982.8,2.3,-0.40288,0.00019,27.00679]
[1780193102128,29.95,73982.77,2.3,-0.40287,0.00019,27.00662]
[1780193107159,29.94,73983.2,2.3,-0.40278,0.00019,27.0052]
[1780193112194,29.94,73983.4,2.3,-0.40273,0.00019,27.00443]
[1780193114209,29.94,73991.18,2.3,-0.40128,0.00019,26.98224]
[1780193116092,29.94,73991.18,2.3,-0.40128,0.00019,26.98224]
[1780193120736,29.93,73992.87,2.3,-0.40096,0.00019,26.97723]
[1780193120767,29.93,73992.87,2.3,-0.40096,0.00019,26.97723]
[1780193120837,29.93,73992.74,2.3,-0.40098,0.00019,26.97757]
[1780193123272,29.93,73999.38,2.3,-0.39975,0.00018,26.95836]
[1780193124236,29.93,73999.38,2.3,-0.39975,0.00018,26.95836]
[1780193124376,29.93,73999.38,2.3,-0.39975,0.00018,26.95836]
[1780193130372,29.93,74000.74,2.3,-0.3995,0.00018,26.95435]
[1780193138377,29.93,74000.72,2.3,-0.39949,0.00018,26.95129]
[1780193139808,29.93,74000.72,2.3,-0.39949,0.00018,26.95129]
[1780193140955,29.93,73998.61,2.3,-0.39988,0.00018,26.95744]
[1780193143219,29.93,73998.75,2.3,-0.39985,0.00018,26.95703]
[1780193145664,29.93,73998.96,2.3,-0.39982,0.00018,26.95642]
[1780193147199,29.93,73999.71,2.3,-0.39968,0.00018,26.95422]
[1780193149884,29.93,74000.86,2.3,-0.39946,0.00018,26.95085]
[1780193158156,29.93,74000.49,2.3,-0.39953,0.00018,26.9519]
[1780193160404,29.93,74000.49,2.3,-0.39953,0.00018,26.95187]
[1780193160494,29.93,74000.49,2.3,-0.39953,0.00018,26.95187]
[1780193160515,29.93,74000.49,2.3,-0.39953,0.00018,26.95187]
[1780193161146,29.93,74000.49,2.3,-0.39953,0.00018,26.95187]
[1780193163293,29.93,74007.9,2.3,-0.39815,0.00018,26.93001]
[1780193165351,29.93,74008.15,2.3,-0.39811,0.00018,26.92923]
[1780193170605,29.92,74003.23,2.3,-0.39901,0.00018,26.94368]
[1780193175640,29.92,74004.33,2.3,-0.39881,0.00018,26.94039]
[1780193180675,29.92,74005.51,2.3,-0.39858,0.00018,26.93685]
[1780193185496,29.92,74004.0,2.3,-0.39886,0.00018,26.94124]
[1780193191752,29.92,74006.06,2.3,-0.39846,0.00018,26.93202]
[1780193196787,29.92,74007.15,2.3,-0.39826,0.00018,26.92873]
[1780193201822,29.92,74006.43,2.3,-0.39839,0.00018,26.9308]
[1780193212899,29.91,74004.17,2.3,-0.39879,0.00018,26.93725]
[1780193217934,29.91,74005.13,2.3,-0.39861,0.00018,26.9343]
[1780193222969,29.91,74005.7,2.3,-0.3985,0.00018,26.9325]
[1780193224183,29.91,74005.7,2.3,-0.3985,0.00018,26.9325]
[1780193224381,29.91,74005.32,2.3,-0.39857,0.00018,26.9336]
[1780193226996,29.91,73998.02,2.3,-0.39992,0.00019,26.955]
[1780193230316,29.91,73997.39,2.3,-0.40004,0.00019,26.95686]
[1780193231135,29.91,73997.2,2.3,-0.40007,0.00019,26.95743]
[1780193231175,29.91,73997.2,2.3,-0.40007,0.00019,26.95743]
[1780193237068,29.91,73997.99,2.3,-0.39993,0.00019,26.95521]
[1780193242103,29.91,73998.39,2.3,-0.39986,0.00019,26.95409]
[1780193247138,29.91,73997.85,2.3,-0.39996,0.00019,26.9557]
[1780193253181,29.91,73997.95,2.3,-0.39994,0.00019,26.95242]
[1780193258216,29.91,73997.04,2.3,-0.40011,0.00019,26.95512]
[1780193263251,29.92,73997.3,2.3,-0.40006,0.00019,26.95442]
[1780193268286,29.92,73999.46,2.3,-0.39967,0.00019,26.94818]
[1780193273321,29.92,73999.65,2.3,-0.39963,0.00019,26.94765]
[1780193278365,29.92,74002.3,2.3,-0.39914,0.00018,26.93992]
[1780193283401,29.92,74003.83,2.3,-0.39886,0.00018,26.93534]
[1780193288436,29.91,74001.39,2.3,-0.3993,0.00019,26.9424]
[1780193293471,29.91,73997.54,2.3,-0.40002,0.00019,26.95367]
[1780193303541,29.92,73998.14,2.3,-0.39991,0.00019,26.95203]
[1780193308575,29.92,74004.3,2.3,-0.39877,0.00018,26.93405]
[1780193311497,29.92,74002.37,2.3,-0.39913,0.00018,26.93971]
[1780193311957,29.92,74002.37,2.3,-0.39913,0.00018,26.93971]
[1780193318654,29.92,74000.81,2.3,-0.39941,0.00019,26.94121]
[1780193323689,29.92,74000.54,2.3,-0.39946,0.00019,26.94203]
[1780193329730,29.92,74001.35,2.3,-0.39931,0.00019,26.93968]
[1780193331357,29.92,74001.35,2.3,-0.39931,0.00019,26.93968]
[1780193332691,29.92,74005.55,2.3,-0.39853,0.00018,26.9273]
[1780193332807,29.92,74005.55,2.3,-0.39853,0.00018,26.9273]
[1780193333191,29.92,74005.55,2.3,-0.39853,0.00018,26.9273]
[1780193333760,29.92,74016.76,2.3,-0.39646,0.00018,26.89378]
[1780193335895,29.92,74020.45,2.3,-0.39578,0.00018,26.8826]
[1780193338067,29.92,74020.26,2.3,-0.39581,0.00018,26.88318]
[1780193341221,29.92,74020.66,2.3,-0.39574,0.00018,26.88197]
[1780193345003,29.92,74021.05,2.3,-0.39567,0.00018,26.88079]
[1780193355917,29.92,74020.8,2.3,-0.39571,0.00018,26.88157]
[1780193360952,29.92,74019.61,2.3,-0.39593,0.00018,26.88518]
[1780193365987,29.92,74019.24,2.3,-0.396,0.00018,26.88629]
[1780193371932,29.92,74021.39,2.3,-0.3956,0.00018,26.87975]
[1780193373036,29.92,74013.2,2.3,-0.39711,0.00018,26.90145]
[1780193376839,29.92,74011.46,2.3,-0.39743,0.00018,26.90662]
[1780193379078,29.92,74003.48,2.3,-0.3989,0.00019,26.93024]
[1780193384113,29.92,73999.13,2.3,-0.39971,0.00019,26.94303]
[1780193385495,29.92,73999.13,2.3,-0.39971,0.00019,26.94303]
[1780193391162,29.92,73998.44,2.3,-0.39984,0.00019,26.94513]
[1780193396197,29.92,73998.73,2.3,-0.39979,0.00019,26.94435]
[1780193401234,29.92,73998.74,2.3,-0.39979,0.00019,26.94439]
[1780193405422,29.92,74001.56,2.3,-0.39927,0.00019,26.93618]
[1780193415387,29.92,74003.4,2.3,-0.39893,0.00018,26.9308]
[1780193421374,29.92,74003.28,2.3,-0.39896,0.00018,26.93116]
[1780193424232,29.92,74004.18,2.3,-0.39879,0.00018,26.92851]
[1780193424297,29.92,74004.18,2.3,-0.39879,0.00018,26.92851]
[1780193429431,29.92,74012.81,2.3,-0.39719,0.00018,26.90281]
[1780193434466,29.92,74012.6,2.3,-0.39722,0.00018,26.90032]
[1780193437753,29.92,74012.63,2.3,-0.39721,0.00018,26.90019]
[1780193443529,29.92,74017.15,2.3,-0.39637,0.00018,26.88656]
[1780193444830,29.92,74017.12,2.3,-0.39638,0.00018,26.88664]
[1780193450578,29.92,74015.56,2.3,-0.39666,0.00018,26.89133]
[1780193453409,29.92,74015.54,2.3,-0.39667,0.00018,26.89138]
[1780193453825,29.92,74013.71,2.3,-0.397,0.00018,26.89687]
[1780193459640,29.92,74014.02,2.3,-0.39694,0.00018,26.89588]
[1780193460617,29.92,74014.02,2.3,-0.39694,0.00018,26.89588]
[1780193465686,29.91,74014.68,2.3,-0.39682,0.00018,26.89385]
[1780193470721,29.91,74015.34,2.3,-0.3967,0.00018,26.89183]
[1780193476043,29.91,74016.47,2.3,-0.39649,0.00018,26.8884]
[1780193476958,29.91,74016.5,2.3,-0.39648,0.00018,26.8883]
[1780193480313,29.91,74016.42,2.3,-0.39649,0.00018,26.88854]
[1780193480793,29.91,74025.18,2.3,-0.39488,0.00018,26.86187]
[1780193481932,29.91,74025.18,2.3,-0.39488,0.00018,26.86187]
[1780193484299,29.91,74030.28,2.3,-0.39394,0.00018,26.84618]
[1780193485263,29.92,74031.74,2.3,-0.39367,0.00018,26.8417]
[1780193487408,29.92,74032.4,2.3,-0.39355,0.00018,26.83968]
[1780193492877,29.92,74032.87,2.3,-0.39347,0.00018,26.83538]
[1780193497912,29.92,74032.47,2.3,-0.39355,0.00018,26.83678]
[1780193501148,29.92,74032.26,2.3,-0.39359,0.00018,26.83749]
[1780193501835,29.92,74032.26,2.3,-0.39359,0.00018,26.83755]
[1780193501964,29.92,74032.26,2.3,-0.39359,0.00018,26.83755]
[1780193502171,29.92,74032.26,2.3,-0.39359,0.00018,26.83755]
[1780193502951,29.93,74043.09,2.3,-0.3916,0.00018,26.80363]
[1780193507986,29.93,74048.54,2.3,-0.39062,0.00018,26.78657]
[1780193517051,29.94,74048.38,2.3,-0.39068,0.00018,26.78768]
[1780193518580,29.94,74048.38,2.3,-0.39068,0.00018,26.78768]
[1780193519478,29.94,74049.05,2.3,-0.39056,0.00018,26.7856]
[1780193526114,29.95,74052.78,2.3,-0.3899,0.00018,26.77421]
[1780193532155,29.96,74051.92,2.3,-0.39008,0.00018,26.77743]
[1780193536016,29.96,74053.7,2.3,-0.38977,0.00018,26.77193]
[1780193542008,29.97,74054.39,2.3,-0.38966,0.00018,26.7701]
[1780193546362,29.97,74055.29,2.3,-0.38952,0.00018,26.76767]
[1780193552296,29.98,74057.67,2.3,-0.3891,0.00018,26.75747]
[1780193556561,29.99,74058.26,2.3,-0.38901,0.00018,26.75581]
[1780193562366,30.0,74056.36,2.3,-0.38939,0.00018,26.76254]
[1780193567036,30.0,74054.57,2.3,-0.38973,0.00018,26.76862]
[1780193570423,30.01,74062.86,2.3,-0.38823,0.00018,26.74206]
[1780193575459,30.01,74059.48,2.3,-0.38887,0.00018,26.7535]
[1780193578644,30.02,74059.54,2.3,-0.38887,0.00018,26.75347]
[1780193578668,30.02,74059.54,2.3,-0.38887,0.00018,26.75347]
[1780193579487,30.02,74060.91,2.3,-0.38862,0.00018,26.74917]
[1780193584521,30.02,74061.09,2.3,-0.38861,0.00018,26.74893]
[1780193588672,30.03,74060.13,2.3,-0.38879,0.00018,26.75225]
[1780193589557,30.03,74060.15,2.3,-0.3888,0.00018,26.75233]
[1780193593466,30.03,74060.33,2.3,-0.38878,0.00018,26.75198]
[1780193593759,30.03,74059.53,2.3,-0.38893,0.00018,26.75466]
[1780193599627,30.04,74060.54,2.3,-0.38877,0.00018,26.75184]
[1780193604662,30.05,74060.48,2.3,-0.3888,0.00018,26.75242]
[1780193609696,30.05,74060.24,2.3,-0.38886,0.00018,26.75358]
[1780193610334,30.05,74060.24,2.3,-0.38886,0.00018,26.75358]
[1780193616746,30.06,74060.0,2.3,-0.38892,0.00018,26.7518]
[1780193621780,30.07,74060.5,2.3,-0.38885,0.00018,26.75055]
[1780193625294,30.07,74060.29,2.3,-0.38889,0.00018,26.75137]
[1780193625395,30.07,74060.27,2.3,-0.3889,0.00018,26.75158]
[1780193630844,30.08,74059.38,2.3,-0.38908,0.00018,26.75475]
[1780193635879,30.08,74057.43,2.3,-0.38945,0.00018,26.76131]
[1780193640914,30.08,74057.1,2.3,-0.38952,0.00018,26.76263]
[1780193642313,30.08,74057.1,2.3,-0.38952,0.00018,26.76263]
[1780193642414,30.09,74057.1,2.3,-0.38953,0.00018,26.76273]
[1780193647963,30.09,74056.65,2.3,-0.38963,0.00018,26.76449]
[1780193650374,30.09,74056.93,2.3,-0.38958,0.00018,26.76366]
[1780193650475,30.09,74058.14,2.3,-0.38936,0.00018,26.75989]
[1780193656038,30.09,74060.82,2.3,-0.38887,0.00018,26.75116]
[1780193662079,30.09,74062.09,2.3,-0.38863,0.00018,26.74696]
[1780193663759,30.09,74062.09,2.3,-0.38863,0.00018,26.74696]
[1780193673156,30.08,74064.47,2.3,-0.38816,0.00018,26.73558]
[1780193679198,30.08,74061.95,2.3,-0.3886,0.00018,26.74341]
[1780193684234,30.07,74062.2,2.3,-0.38854,0.00018,26.74229]
[1780193689269,30.07,74063.44,2.3,-0.3883,0.00018,26.73796]
[1780193694304,30.06,74063.6,2.3,-0.38826,0.00018,26.73715]
[1780193699339,30.06,74063.45,2.3,-0.38827,0.00018,26.73734]
[1780193704374,30.05,74063.71,2.3,-0.38821,0.00018,26.7362]
[1780193710417,30.05,74063.33,2.3,-0.38825,0.00018,26.73703]
[1780193713313,30.05,74063.67,2.3,-0.38819,0.00018,26.73581]
[1780193717466,30.04,74064.19,2.3,-0.38808,0.00018,26.73388]
[1780193718655,30.04,74064.58,2.3,-0.38801,0.00018,26.73255]
[1780193718726,30.04,74064.58,2.3,-0.38801,0.00018,26.73255]
[1780193718793,30.04,74074.16,2.3,-0.38625,0.00018,26.70091]
[1780193718943,30.04,74074.16,2.3,-0.38625,0.00018,26.70091]
[1780193719172,30.04,74074.16,2.3,-0.38625,0.00018,26.70091]
[1780193719238,30.04,74074.16,2.3,-0.38625,0.00018,26.70091]
[1780193719282,30.04,74074.16,2.3,-0.38625,0.00018,26.70091]
[1780193719522,30.04,74091.4,2.3,-0.38311,0.00018,26.64272]
[1780193719908,30.04,74091.4,2.3,-0.38311,0.00018,26.64272]
[1780193719939,30.04,74091.4,2.3,-0.38311,0.00018,26.64272]
[1780193720529,30.04,74109.96,2.3,-0.37974,0.00018,26.5784]
[1780193721812,30.04,74118.0,2.3,-0.37828,0.00018,26.5499]
[1780193721961,30.04,74118.0,2.3,-0.37828,0.00018,26.5499]
[1780193722050,30.04,74118.0,2.3,-0.37828,0.00018,26.5499]
[1780193722173,30.04,74118.0,2.3,-0.37828,0.00018,26.5499]
[1780193722543,30.04,74126.32,2.3,-0.37677,0.00018,26.52005]
[1780193723279,30.04,74126.32,2.3,-0.37677,0.00018,26.52005]
[1780193724117,30.04,74125.25,2.3,-0.37697,0.00018,26.52394]
[1780193724721,30.04,74125.25,2.3,-0.37697,0.00018,26.52394]
[1780193724739,30.04,74125.25,2.3,-0.37697,0.00018,26.52394]
[1780193725046,30.04,74127.39,2.3,-0.37658,0.00018,26.51623]
[1780193725092,30.04,74127.39,2.3,-0.37658,0.00018,26.51623]
[1780193725214,30.04,74127.39,2.3,-0.37658,0.00018,26.51623]
[1780193725721,30.04,74127.39,2.3,-0.37658,0.00018,26.51623]
[1780193725981,30.04,74127.31,2.3,-0.37659,0.00018,26.51655]
[1780193726457,30.04,74127.31,2.3,-0.37659,0.00018,26.51655]
[1780193729622,30.04,74127.54,2.3,-0.37656,0.00018,26.51581]
[1780193729977,30.04,74128.99,2.3,-0.3763,0.00018,26.51058]
[1780193730171,30.04,74128.99,2.3,-0.3763,0.00018,26.51058]
[1780193730666,30.04,74128.99,2.3,-0.3763,0.00018,26.51058]
[1780193730698,30.04,74128.99,2.3,-0.3763,0.00018,26.51058]
[1780193730703,30.04,74128.99,2.3,-0.3763,0.00018,26.51058]
[1780193730769,30.04,74118.55,2.3,-0.37819,0.00018,26.54816]
[1780193730910,30.04,74118.55,2.3,-0.37819,0.00018,26.54816]
[1780193730957,30.04,74118.55,2.3,-0.37819,0.00018,26.54816]
[1780193731603,30.04,74118.55,2.3,-0.37819,0.00018,26.54816]
[1780193732009,30.04,74117.35,2.3,-0.37839,0.00018,26.54935]
[1780193732206,30.04,74117.35,2.3,-0.37839,0.00018,26.54935]
[1780193734630,30.04,74110.51,2.3,-0.37964,0.00018,26.57361]
[1780193738015,30.04,74107.51,2.3,-0.38018,0.00018,26.5842]
[1780193743565,30.04,74104.91,2.3,-0.38065,0.00018,26.59322]
[1780193743611,30.04,74104.91,2.3,-0.38065,0.00018,26.59322]
[1780193745836,30.04,74107.8,2.3,-0.38012,0.00018,26.58304]
[1780193745874,30.04,74107.8,2.3,-0.38012,0.00018,26.58304]
[1780193751750,30.04,74115.09,2.3,-0.3788,0.00018,26.5572]
[1780193754079,30.04,74118.27,2.3,-0.37822,0.00018,26.54588]
[1780193758550,30.04,74112.85,2.3,-0.3792,0.00018,26.56511]
[1780193761049,30.04,74112.56,2.3,-0.37925,0.00018,26.56611]
[1780193761063,30.04,74112.56,2.3,-0.37925,0.00018,26.56611]
[1780193763235,30.04,74118.05,2.3,-0.37826,0.00018,26.5466]
[1780193763265,30.04,74118.05,2.3,-0.37826,0.00018,26.5466]
[1780193764227,30.04,74114.85,2.3,-0.37884,0.00018,26.55799]
[1780193766217,30.04,74107.55,2.3,-0.38016,0.00018,26.58372]
[1780193767093,30.04,74107.7,2.3,-0.38013,0.00018,26.58318]
[1780193770847,30.04,74104.33,2.3,-0.38074,0.00018,26.59491]
[1780193772630,30.04,74104.84,2.3,-0.38065,0.00018,26.59307]
[1780193777154,30.04,74100.91,2.3,-0.38135,0.00018,26.60663]
[1780193778177,30.04,74100.88,2.3,-0.38136,0.00018,26.60669]
[1780193780034,30.03,74108.23,2.3,-0.38002,0.00018,26.58096]
[1780193780295,30.03,74108.23,2.3,-0.38002,0.00018,26.58096]
[1780193785682,30.03,74102.15,2.3,-0.38112,0.00018,26.60207]
[1780193791024,30.03,74106.14,2.3,-0.38037,0.00018,26.58481]
[1780193792210,30.03,74106.14,2.3,-0.38037,0.00018,26.58481]
[1780193793159,30.03,74106.54,2.3,-0.38029,0.00018,26.58338]
[1780193793792,30.03,74106.54,2.3,-0.38029,0.00018,26.58338]
[1780193797004,30.03,74103.43,2.3,-0.38085,0.00018,26.59414]
[1780193797205,30.03,74103.43,2.3,-0.38085,0.00018,26.59414]
[1780193800087,30.03,74096.52,2.3,-0.3821,0.00018,26.61797]
[1780193805122,30.02,74092.8,2.3,-0.38277,0.00018,26.63051]
[1780193806439,30.02,74092.8,2.3,-0.38277,0.00018,26.63051]
[1780193808143,30.02,74085.93,2.3,-0.38401,0.00018,26.65379]
[1780193810888,30.02,74081.78,2.3,-0.38477,0.00018,26.66775]
[1780193811005,30.02,74080.79,2.3,-0.38494,0.00018,26.67093]
[1780193811118,30.02,74080.79,2.3,-0.38494,0.00018,26.67093]
[1780193815310,30.01,74073.83,2.3,-0.3862,0.00018,26.69401]
[1780193815408,30.01,74072.95,2.3,-0.38636,0.00018,26.6969]
[1780193821234,30.01,74071.82,2.3,-0.38654,0.00018,26.70018]
[1780193826529,30.0,74073.81,2.3,-0.38616,0.00018,26.69326]
[1780193832311,29.99,74072.72,2.3,-0.38634,0.00018,26.69636]
[1780193837346,29.99,74072.27,2.3,-0.3864,0.00018,26.69749]
[1780193842383,29.98,74080.42,2.3,-0.38489,0.00018,26.66984]
[1780193845090,29.98,74080.97,2.3,-0.38479,0.00018,26.66785]
[1780193845108,29.98,74080.97,2.3,-0.38479,0.00018,26.66785]
[1780193850439,29.98,74085.91,2.3,-0.38387,0.00018,26.65079]
[1780193854839,29.97,74086.86,2.3,-0.38368,0.00018,26.64433]
[1780193858991,29.97,74083.95,2.3,-0.3842,0.00018,26.65409]
[1780193859018,29.97,74083.95,2.3,-0.3842,0.00018,26.65409]
[1780193859051,29.97,74083.79,2.3,-0.38422,0.00018,26.65448]
[1780193859069,29.97,74083.79,2.3,-0.38422,0.00018,26.65448]
[1780193859099,29.97,74083.79,2.3,-0.38422,0.00018,26.65448]
[1780193859106,29.97,74083.79,2.3,-0.38422,0.00018,26.65448]
[1780193859125,29.97,74083.79,2.3,-0.38422,0.00018,26.65448]
[1780193859146,29.97,74083.79,2.3,-0.38422,0.00018,26.65448]
[1780193859501,29.97,74076.58,2.3,-0.38554,0.00018,26.6788]
[1780193864537,29.96,74070.22,2.3,-0.38669,0.00018,26.69967]
[1780193869572,29.96,74070.74,2.3,-0.38657,0.00018,26.69756]
[1780193874607,29.95,74075.66,2.3,-0.38565,0.00018,26.68072]
[1780193879642,29.95,74070.63,2.3,-0.38655,0.00018,26.69714]
[1780193884677,29.94,74072.34,2.3,-0.38622,0.00018,26.69109]
[1780193885814,29.94,74072.34,2.3,-0.38622,0.00018,26.69109]
[1780193891568,29.94,74072.87,2.3,-0.38611,0.00018,26.68889]
[1780193892733,29.93,74080.06,2.3,-0.38478,0.00018,26.6646]
[1780193893852,29.93,74080.06,2.3,-0.38478,0.00018,26.6646]
[1780193896068,29.93,74087.89,2.3,-0.38334,0.00018,26.63781]
[1780193896102,29.93,74087.89,2.3,-0.38334,0.00018,26.63781]
[1780193896943,29.93,74091.39,2.3,-0.3827,0.00018,26.62573]
[1780193897689,29.93,74091.39,2.3,-0.3827,0.00018,26.62573]
[1780193899902,29.93,74094.87,2.3,-0.38206,0.00018,26.61362]
[1780193900900,29.93,74097.99,2.3,-0.38149,0.00018,26.60275]
[1780193900977,29.93,74123.66,2.3,-0.37681,0.00018,26.51149]
[1780193901131,29.93,74123.66,2.3,-0.37681,0.00018,26.51149]
[1780193901209,29.93,74123.66,2.3,-0.37681,0.00018,26.51149]
[1780193901800,29.93,74140.79,2.3,-0.3737,0.00018,26.44862]
[1780193902974,29.93,74140.79,2.3,-0.3737,0.00018,26.44862]
[1780193903069,29.93,74138.97,2.3,-0.37404,0.00018,26.45545]
[1780193903125,29.93,74138.97,2.3,-0.37404,0.00018,26.45545]
[1780193903739,29.93,74138.97,2.3,-0.37404,0.00018,26.45545]
[1780193904003,29.93,74138.97,2.3,-0.37404,0.00018,26.45545]
[1780193906010,29.93,74135.87,2.3,-0.37461,0.00018,26.46705]
[1780193906015,29.93,74135.87,2.3,-0.37461,0.00018,26.46705]
[1780193907825,29.93,74134.04,2.3,-0.37494,0.00018,26.47392]
[1780193907843,29.93,74125.67,2.3,-0.37647,0.00018,26.5046]
[1780193908298,29.93,74125.67,2.3,-0.37647,0.00018,26.5046]
[1780193909200,29.93,74121.78,2.3,-0.37717,0.00018,26.51873]
[1780193909227,29.93,74121.78,2.3,-0.37717,0.00018,26.51873]
[1780193909897,29.93,74121.78,2.3,-0.37717,0.00018,26.51873]
[1780193912002,29.93,74121.42,2.3,-0.37724,0.00018,26.52007]
[1780193915561,29.94,74119.46,2.3,-0.37759,0.00018,26.52413]
[1780193915826,29.94,74119.46,2.3,-0.37759,0.00018,26.52413]
[1780193920934,29.94,74116.54,2.3,-0.37813,0.00018,26.53476]
[1780193922500,29.94,74116.18,2.3,-0.37819,0.00018,26.53607]
[1780193923375,29.94,74115.78,2.3,-0.37827,0.00018,26.53753]
[1780193923457,29.94,74115.78,2.3,-0.37827,0.00018,26.53753]
[1780193923542,29.94,74115.78,2.3,-0.37827,0.00018,26.53753]
[1780193928992,29.94,74107.46,2.3,-0.37979,0.00018,26.56716]
[1780193934027,29.94,74108.04,2.3,-0.37969,0.00018,26.56537]
[1780193939064,29.94,74111.12,2.3,-0.37914,0.00018,26.55468]
[1780193944103,29.95,74108.62,2.3,-0.3796,0.00018,26.56371]
[1780193944824,29.95,74108.62,2.3,-0.3796,0.00018,26.56371]
[1780193945998,29.95,74108.62,2.3,-0.37961,0.00018,26.56375]
[1780193951152,29.95,74104.63,2.3,-0.38033,0.00018,26.5778]
[1780193952762,29.95,74104.63,2.3,-0.38033,0.00018,26.5778]
[1780193952790,29.95,74104.63,2.3,-0.38033,0.00018,26.5778]
[1780193955091,29.95,74103.61,2.3,-0.38052,0.00018,26.58136]
[1780193964243,29.94,74098.6,2.3,-0.38142,0.00018,26.59866]
[1780193969278,29.94,74097.29,2.3,-0.38165,0.00018,26.60309]
[1780193974314,29.94,74087.81,2.3,-0.38337,0.00018,26.63256]
[1780193979349,29.94,74086.75,2.3,-0.38355,0.00018,26.63596]
[1780193984384,29.93,74083.55,2.3,-0.38412,0.00018,26.64661]
[1780193990798,29.93,74082.15,2.3,-0.38437,0.00018,26.65114]
[1780193991742,29.93,74082.14,2.3,-0.38436,0.00018,26.65099]
[1780193991851,29.93,74082.14,2.3,-0.38436,0.00018,26.65099]
[1780193992551,29.93,74080.57,2.3,-0.38464,0.00018,26.65625]
[1780193992601,29.93,74080.57,2.3,-0.38464,0.00018,26.65625]
[1780193992732,29.93,74080.57,2.3,-0.38464,0.00018,26.65625]
[1780193994682,29.93,74076.09,2.3,-0.38546,0.00018,26.6713]
[1780194000550,29.92,74074.1,2.3,-0.38581,0.00018,26.67773]
[1780194000709,29.92,74074.1,2.3,-0.38581,0.00018,26.67773]
[1780194000773,29.92,74074.02,2.3,-0.38583,0.00018,26.67795]
[1780194003518,29.92,74067.06,2.3,-0.3871,0.00018,26.70104]
[1780194004170,29.92,74067.06,2.3,-0.3871,0.00018,26.70104]
[1780194004405,29.92,74067.06,2.3,-0.3871,0.00018,26.70104]
[1780194009561,29.92,74063.08,2.3,-0.38783,0.00018,26.71409]
[1780194011171,29.92,74063.08,2.3,-0.38783,0.00018,26.71409]
[1780194012678,29.92,74063.58,2.3,-0.38773,0.00018,26.71243]
[1780194014995,29.92,74065.72,2.3,-0.38734,0.00018,26.70536]
[1780194015042,29.92,74065.72,2.3,-0.38734,0.00018,26.70536]
[1780194015537,29.92,74065.93,2.3,-0.3873,0.00018,26.70467]
[1780194015662,29.92,74065.93,2.3,-0.3873,0.00018,26.70467]
[1780194017617,29.92,74057.29,2.3,-0.38889,0.00018,26.73301]
[1780194018915,29.92,74057.29,2.3,-0.38889,0.00018,26.73301]
[1780194024666,29.92,74054.22,2.3,-0.38946,0.00018,26.74321]
[1780194029702,29.93,74053.97,2.3,-0.38952,0.00018,26.74428]
[1780194034738,29.93,74053.97,2.3,-0.38953,0.00018,26.74146]
[1780194035680,29.93,74053.97,2.3,-0.38953,0.00018,26.74146]
[1780194035782,29.93,74052.41,2.3,-0.38982,0.00018,26.74661]
[1780194039205,29.93,74048.6,2.3,-0.39053,0.00018,26.75903]
[1780194042774,29.94,74044.38,2.3,-0.39131,0.00018,26.77265]
[1780194042777,29.94,74044.38,2.3,-0.39131,0.00018,26.77265]
[1780194042780,29.94,74044.38,2.3,-0.39131,0.00018,26.77265]
[1780194042788,29.94,74044.38,2.3,-0.39131,0.00018,26.77265]
[1780194047829,29.94,74048.12,2.3,-0.39064,0.00018,26.76106]
[1780194056778,29.95,74046.09,2.3,-0.39103,0.00018,26.76775]
[1780194060150,29.95,74040.05,2.3,-0.39216,0.00018,26.78723]
[1780194060846,29.95,74039.92,2.3,-0.39218,0.00018,26.78768]
[1780194062747,29.95,74043.37,2.3,-0.39155,0.00018,26.77686]
[1780194063367,29.95,74042.44,2.3,-0.39172,0.00018,26.77985]
[1780194068976,29.96,74039.41,2.3,-0.39229,0.00018,26.78966]
[1780194074238,29.96,74039.61,2.3,-0.39227,0.00018,26.78921]
[1780194078873,29.96,74039.97,2.3,-0.3922,0.00018,26.78812]
[1780194079025,29.96,74039.97,2.3,-0.3922,0.00018,26.78812]
[1780194079421,29.96,74035.37,2.3,-0.39306,0.00018,26.80268]
[1780194081200,29.97,74033.52,2.3,-0.3934,0.00018,26.80847]
[1780194082142,29.97,74033.11,2.3,-0.39348,0.00018,26.80977]
[1780194083423,29.97,74033.82,2.3,-0.39335,0.00018,26.80762]
[1780194084224,29.97,74033.82,2.3,-0.39335,0.00018,26.80762]
[1780194084291,29.97,74037.84,2.3,-0.39261,0.00018,26.79509]
[1780194090130,29.97,74039.55,2.3,-0.39231,0.00018,26.78995]
[1780194091148,29.97,74039.55,2.3,-0.39231,0.00018,26.78995]
[1780194097179,29.98,74039.33,2.3,-0.39235,0.00018,26.78784]
[1780194102214,29.98,74042.28,2.3,-0.39182,0.00018,26.77874]
[1780194107249,29.98,74042.9,2.3,-0.39172,0.00018,26.777]
[1780194114298,29.99,74042.49,2.3,-0.39181,0.00018,26.77859]
[1780194116646,29.99,74042.49,2.3,-0.39181,0.00018,26.77859]
[1780194116757,29.99,74042.49,2.3,-0.39181,0.00018,26.77859]
[1780194116887,29.99,74042.49,2.3,-0.39181,0.00018,26.77859]
[1780194116938,29.99,74042.5,2.3,-0.39181,0.00018,26.77869]
[1780194118697,29.99,74047.46,2.3,-0.3909,0.00018,26.76297]
[1780194124368,29.99,74050.41,2.3,-0.39038,0.00018,26.75386]
[1780194129068,29.99,74050.41,2.3,-0.39038,0.00018,26.75386]
[1780194129167,30.0,74051.05,2.3,-0.39027,0.00018,26.75203]
[1780194134245,30.0,74050.58,2.3,-0.39037,0.00018,26.75381]
[1780194138429,30.0,74051.88,2.3,-0.39014,0.00018,26.74981]
[1780194139053,30.0,74051.88,2.3,-0.39014,0.00018,26.74981]
[1780194139297,30.0,74051.88,2.3,-0.39014,0.00018,26.74981]
[1780194139485,30.01,74051.92,2.3,-0.39014,0.00018,26.7498]
[1780194140009,30.01,74051.92,2.3,-0.39014,0.00018,26.7498]
[1780194140101,30.01,74044.92,2.3,-0.39143,0.00018,26.77214]
[1780194140469,30.01,74044.92,2.3,-0.39143,0.00018,26.77214]
[1780194141307,30.01,74044.92,2.3,-0.39143,0.00018,26.77214]
[1780194140481,30.01,74037.89,2.3,-0.39272,0.00018,26.79426]
[1780194145516,30.01,74036.65,2.3,-0.39295,0.00018,26.79827]
[1780194146468,30.01,74036.65,2.3,-0.39295,0.00018,26.79827]
[1780194146629,30.01,74036.65,2.3,-0.39295,0.00018,26.79827]
[1780194146855,30.01,74036.65,2.3,-0.39295,0.00018,26.79827]
[1780194147506,30.01,74035.37,2.3,-0.39319,0.00018,26.80231]
[1780194147543,30.01,74027.05,2.3,-0.39472,0.00018,26.82799]
[1780194148365,30.01,74027.05,2.3,-0.39472,0.00018,26.82799]
[1780194150067,30.01,74025.53,2.3,-0.395,0.00018,26.83265]
[1780194150106,30.01,74025.53,2.3,-0.395,0.00018,26.83265]
[1780194155599,30.01,74026.2,2.3,-0.39487,0.00018,26.82762]
[1780194158232,30.01,74026.2,2.3,-0.39487,0.00018,26.82762]
[1780194158317,30.01,74026.2,2.3,-0.39487,0.00018,26.82762]
[1780194158392,30.01,74025.7,2.3,-0.39497,0.00018,26.82919]
[1780194163655,30.02,74033.82,2.3,-0.39348,0.00018,26.80433]
[1780194169310,30.02,74036.62,2.3,-0.39297,0.00018,26.79576]
[1780194180819,30.02,74038.97,2.3,-0.39256,0.00018,26.78876]
[1780194186816,30.03,74038.21,2.3,-0.39272,0.00018,26.79151]
[1780194192049,30.03,74039.8,2.3,-0.39243,0.00018,26.78668]
[1780194197893,30.04,74045.26,2.3,-0.39145,0.00018,26.76979]
[1780194199045,30.04,74045.26,2.3,-0.39145,0.00018,26.76979]
[1780194204942,30.04,74047.43,2.3,-0.39107,0.00018,26.76331]
[1780194206278,30.04,74047.43,2.3,-0.39107,0.00018,26.76331]
[1780194207095,30.04,74046.95,2.3,-0.39116,0.00018,26.76489]
[1780194212998,30.05,74047.63,2.3,-0.39104,0.00018,26.76003]
[1780194218037,30.05,74045.28,2.3,-0.39149,0.00018,26.76772]
[1780194219433,30.06,74044.24,2.3,-0.39168,0.00018,26.77105]
[1780194221179,30.06,74039.4,2.3,-0.39257,0.00018,26.78629]
[1780194227110,30.06,74036.65,2.3,-0.39309,0.00018,26.79509]
[1780194239193,30.07,74037.42,2.3,-0.39297,0.00018,26.79309]
[1780194245236,30.07,74039.16,2.3,-0.39266,0.00018,26.78788]
[1780194250271,30.07,74039.08,2.3,-0.39268,0.00018,26.78831]
[1780194254159,30.07,74039.12,2.3,-0.39268,0.00018,26.78829]
[1780194259335,30.08,74039.2,2.3,-0.39268,0.00018,26.78826]
[1780194260521,30.08,74039.2,2.3,-0.39268,0.00018,26.78826]
[1780194266384,30.08,74038.87,2.3,-0.39275,0.00018,26.78953]
[1780194271419,30.09,74043.53,2.3,-0.3919,0.00018,26.77209]
[1780194278468,30.09,74043.77,2.3,-0.39187,0.00018,26.77163]
[1780194281891,30.09,74043.25,2.3,-0.39197,0.00018,26.77335]
[1780194283503,30.09,74036.52,2.3,-0.39321,0.00018,26.79446]
[1780194288538,30.1,74038.02,2.3,-0.39294,0.00018,26.78996]
[1780194293573,30.1,74038.39,2.3,-0.39288,0.00018,26.78897]
[1780194298608,30.1,74038.02,2.3,-0.39296,0.00018,26.79027]
[1780194303288,30.1,74037.48,2.3,-0.39306,0.00018,26.79201]
[1780194303322,30.1,74037.48,2.3,-0.39306,0.00018,26.79201]
[1780194303506,30.11,74037.33,2.3,-0.39309,0.00018,26.79257]
[1780194303516,30.11,74037.33,2.3,-0.39309,0.00018,26.79257]
[1780194304303,30.11,74037.33,2.3,-0.39309,0.00018,26.79257]
[1780194306619,30.11,74029.78,2.3,-0.39448,0.00018,26.81588]
[1780194307627,30.11,74026.95,2.3,-0.395,0.00018,26.82453]
[1780194308121,30.11,74026.95,2.3,-0.395,0.00018,26.82453]
[1780194313713,30.11,74023.39,2.3,-0.39566,0.00018,26.83537]
[1780194316662,30.11,74018.58,2.3,-0.39654,0.00018,26.84984]
[1780194319716,30.11,74016.26,2.3,-0.39697,0.00018,26.85675]
[1780194324791,30.11,74018.88,2.3,-0.39648,0.00018,26.84887]
[1780194328404,30.11,74017.01,2.3,-0.39682,0.00018,26.85445]
[1780194331436,30.1,74014.96,2.3,-0.3972,0.00018,26.86053]
[1780194331477,30.1,74014.96,2.3,-0.3972,0.00018,26.86053]
[1780194333867,30.1,74005.66,2.3,-0.3989,0.00018,26.88483]
[1780194338901,30.1,74009.01,2.3,-0.39827,0.00018,26.87487]
[1780194339809,30.1,74009.01,2.3,-0.39827,0.00018,26.87487]
[1780194346414,30.1,74012.47,2.3,-0.39763,0.00018,26.86455]
[1780194346479,30.1,74012.47,2.3,-0.39763,0.00018,26.86455]
[1780194348429,30.1,74009.73,2.3,-0.39813,0.00018,26.87258]
[1780194348525,30.1,74002.57,2.3,-0.39945,0.00018,26.89349]
[1780194349405,30.1,74002.57,2.3,-0.39945,0.00018,26.89349]
[1780194355015,30.1,73997.87,2.3,-0.40031,0.00018,26.907]
[1780194360050,30.09,73998.31,2.3,-0.40023,0.00018,26.90569]
[1780194363744,30.09,73998.2,2.3,-0.40025,0.00018,26.90599]
[1780194364568,30.09,73998.2,2.3,-0.40025,0.00018,26.90599]
[1780194364639,30.09,73997.97,2.3,-0.40029,0.00018,26.90662]
[1780194364819,30.09,73997.97,2.3,-0.40029,0.00018,26.90662]
[1780194364831,30.09,73997.97,2.3,-0.40029,0.00018,26.90662]
[1780194365023,30.09,73997.97,2.3,-0.40029,0.00018,26.90662]
[1780194365223,30.09,73991.37,2.3,-0.4015,0.00018,26.92547]
[1780194367176,30.09,73987.42,2.3,-0.40223,0.00018,26.93665]
[1780194367195,30.09,73987.42,2.3,-0.40223,0.00018,26.93665]
[1780194369425,30.09,73981.4,2.3,-0.40334,0.00018,26.95339]
[1780194370847,30.09,73978.67,2.3,-0.40384,0.00018,26.96091]
[1780194376162,30.09,73983.54,2.3,-0.40294,0.00018,26.94738]
[1780194376824,30.09,73983.54,2.3,-0.40294,0.00018,26.94738]
[1780194378773,30.09,73984.14,2.3,-0.40282,0.00018,26.9456]
[1780194379543,30.09,73984.14,2.3,-0.40282,0.00018,26.9456]
[1780194379566,30.09,73984.14,2.3,-0.40282,0.00018,26.9456]
[1780194381197,30.08,73993.53,2.3,-0.40108,0.00018,26.91889]
[1780194382930,30.08,73993.33,2.3,-0.40111,0.00018,26.91942]
[1780194387394,30.08,73992.9,2.3,-0.40118,0.00018,26.9205]
[1780194393114,30.08,73993.1,2.3,-0.40113,0.00018,26.9167]
[1780194393239,30.08,73993.1,2.3,-0.40113,0.00018,26.9167]
[1780194393347,30.08,73993.1,2.3,-0.40113,0.00018,26.9167]
[1780194393355,30.08,73995.26,2.3,-0.40072,0.00018,26.91044]
[1780194394730,30.08,73997.36,2.3,-0.40034,0.00018,26.9044]
[1780194400330,30.07,74003.4,2.3,-0.39922,0.00018,26.88681]
[1780194405368,30.07,74004.05,2.3,-0.39909,0.00018,26.88479]
[1780194408390,30.07,73997.36,2.3,-0.40032,0.00018,26.90414]
[1780194410072,30.07,73997.67,2.3,-0.40026,0.00018,26.90325]
[1780194415439,30.07,73998.34,2.3,-0.40014,0.00018,26.90127]
[1780194420657,30.07,73997.13,2.3,-0.40036,0.00018,26.90473]
[1780194427523,30.07,74006.27,2.3,-0.39867,0.00018,26.87802]
[1780194427701,30.07,74006.27,2.3,-0.39867,0.00018,26.87802]
[1780194430599,30.06,74009.01,2.3,-0.39816,0.00018,26.86991]
[1780194433431,30.06,74010.97,2.3,-0.39779,0.00018,26.86405]
[1780194433891,30.06,74010.8,2.3,-0.39782,0.00018,26.86453]
[1780194437593,30.06,74004.08,2.3,-0.39906,0.00018,26.88422]
[1780194438501,30.06,74004.08,2.3,-0.39906,0.00018,26.88422]
[1780194438548,30.06,74004.08,2.3,-0.39906,0.00018,26.88422]
[1780194438566,30.06,74004.08,2.3,-0.39906,0.00018,26.88422]
[1780194438915,30.06,74000.68,2.3,-0.39968,0.00018,26.8941]
[1780194439534,30.06,74000.68,2.3,-0.39968,0.00018,26.8941]
[1780194439548,30.06,74000.68,2.3,-0.39968,0.00018,26.8941]
[1780194439559,30.06,74000.68,2.3,-0.39968,0.00018,26.8941]
[1780194439586,30.06,74000.68,2.3,-0.39968,0.00018,26.8941]
[1780194439609,30.06,73993.12,2.3,-0.40108,0.00018,26.91586]
[1780194440011,30.06,73993.12,2.3,-0.40108,0.00018,26.91586]
[1780194441775,30.06,73987.05,2.3,-0.4022,0.00018,26.93313]
[1780194441787,30.06,73987.05,2.3,-0.4022,0.00018,26.93313]
[1780194442751,30.06,73986.82,2.3,-0.40225,0.00018,26.93379]
[1780194444242,30.06,73986.4,2.3,-0.40232,0.00018,26.935]
[1780194444255,30.06,73986.4,2.3,-0.40232,0.00018,26.935]
[1780194444288,30.06,73986.4,2.3,-0.40232,0.00018,26.935]
[1780194444645,30.06,73985.9,2.3,-0.40242,0.00018,26.93642]
[1780194446575,30.06,73985.9,2.3,-0.40242,0.00018,26.93642]
[1780194447615,30.06,73985.5,2.3,-0.40249,0.00018,26.93751]
[1780194446659,30.06,73985.55,2.3,-0.40248,0.00018,26.93732]
[1780194448836,30.06,73985.44,2.3,-0.4025,0.00018,26.93765]
[1780194449074,30.06,73985.44,2.3,-0.4025,0.00018,26.93765]
[1780194451853,30.06,73984.78,2.3,-0.40262,0.00018,26.93949]
[1780194456262,30.06,73984.26,2.3,-0.4027,0.00018,26.93774]
[1780194456900,30.05,73984.26,2.3,-0.40269,0.00019,26.93758]
[1780194457037,30.05,73984.26,2.3,-0.40269,0.00019,26.93758]
[1780194457248,30.05,73984.26,2.3,-0.40269,0.00019,26.93758]
[1780194457341,30.05,73984.23,2.3,-0.40269,0.00019,26.93762]
[1780194461495,30.05,73979.64,2.3,-0.40354,0.00019,26.95036]
[1780194462002,30.05,73978.96,2.3,-0.40366,0.00019,26.95215]
[1780194462028,30.05,73978.96,2.3,-0.40366,0.00019,26.95215]
[1780194462041,30.05,73978.96,2.3,-0.40366,0.00019,26.95215]
[1780194462048,30.05,73978.96,2.3,-0.40366,0.00019,26.95215]
[1780194462061,30.05,73978.96,2.3,-0.40366,0.00019,26.95215]
[1780194462084,30.05,73978.96,2.3,-0.40366,0.00019,26.95215]
[1780194463214,30.05,73978.75,2.3,-0.40369,0.00019,26.95269]
[1780194463264,30.05,73976.04,2.3,-0.40419,0.00019,26.96014]
[1780194463974,30.05,73976.04,2.3,-0.40419,0.00019,26.96014]
[1780194465163,30.05,73973.8,2.3,-0.40461,0.00019,26.96631]
[1780194465255,30.05,73970.12,2.3,-0.40529,0.00019,26.9765]
[1780194468631,30.05,73970.68,2.3,-0.40519,0.00019,26.97497]
[1780194468935,30.05,73970.13,2.3,-0.40529,0.00019,26.97646]
[1780194468952,30.05,73968.65,2.3,-0.40557,0.00019,26.98048]
[1780194473472,30.05,73966.64,2.3,-0.40595,0.00019,26.98609]
[1780194478545,30.06,73964.62,2.3,-0.40634,0.00019,26.99177]
[1780194478577,30.06,73964.78,2.3,-0.40631,0.00019,26.99142]
[1780194478770,30.06,73964.78,2.3,-0.40631,0.00019,26.99142]
[1780194483901,30.06,73972.63,2.3,-0.40485,0.00019,26.97005]
[1780194483940,30.06,73972.63,2.3,-0.40485,0.00019,26.97005]
[1780194485466,30.06,73972.63,2.3,-0.40485,0.00019,26.97005]
[1780194488427,30.06,73973.11,2.3,-0.40476,0.00019,26.96861]
[1780194493988,30.05,73972.37,2.3,-0.40488,0.00019,26.97033]
[1780194499023,30.04,73972.42,2.3,-0.40485,0.00019,26.96991]
[1780194499755,30.04,73972.42,2.3,-0.40485,0.00019,26.96991]
[1780194501560,30.04,73972.14,2.3,-0.4049,0.00019,26.97062]
[1780194501586,30.04,73972.14,2.3,-0.4049,0.00019,26.97062]
[1780194501650,30.04,73968.38,2.3,-0.40559,0.00019,26.98086]
[1780194501836,30.04,73968.38,2.3,-0.40559,0.00019,26.98086]
[1780194502044,30.04,73961.02,2.3,-0.40696,0.00019,27.00071]
[1780194503051,30.04,73950.04,2.3,-0.409,0.00019,27.02977]
[1780194504113,30.04,73950.04,2.3,-0.409,0.00019,27.02977]
[1780194504250,30.04,73950.04,2.3,-0.409,0.00019,27.02977]
[1780194504518,30.04,73950.04,2.3,-0.409,0.00019,27.02977]
[1780194504571,30.04,73950.04,2.3,-0.409,0.00019,27.02977]
[1780194504584,30.04,73950.04,2.3,-0.409,0.00019,27.02977]
[1780194506880,30.04,73948.8,2.3,-0.40924,0.00019,27.03307]
[1780194507853,30.04,73945.53,2.3,-0.40985,0.00019,27.04157]
[1780194509859,30.05,73941.29,2.3,-0.41064,0.00019,27.05251]
[1780194510307,30.05,73941.29,2.3,-0.41064,0.00019,27.05251]
[1780194510369,30.05,73941.29,2.3,-0.41064,0.00019,27.05251]
[1780194510644,30.05,73941.29,2.3,-0.41064,0.00019,27.05251]
[1780194510409,30.05,73934.41,2.3,-0.41192,0.00019,27.06998]
[1780194511231,30.05,73926.22,2.3,-0.41344,0.00019,27.08738]
[1780194512026,30.05,73926.22,2.3,-0.41344,0.00019,27.08738]
[1780194512245,30.05,73926.22,2.3,-0.41344,0.00019,27.08738]
[1780194512436,30.05,73926.22,2.3,-0.41344,0.00019,27.08738]
[1780194513452,30.05,73929.05,2.3,-0.41291,0.00019,27.08038]
[1780194514002,30.05,73930.59,2.3,-0.41262,0.00019,27.07655]
[1780194516815,30.05,73936.6,2.3,-0.41151,0.00019,27.06145]
[1780194517096,30.05,73936.6,2.3,-0.41151,0.00019,27.06145]
[1780194517309,30.05,73936.6,2.3,-0.41151,0.00019,27.06145]
[1780194517373,30.05,73936.6,2.3,-0.41151,0.00019,27.06145]
[1780194517453,30.05,73936.6,2.3,-0.41151,0.00019,27.06145]
[1780194517538,30.05,73929.26,2.3,-0.41287,0.00019,27.07988]
[1780194518306,30.05,73929.26,2.3,-0.41287,0.00019,27.07988]
[1780194518378,30.05,73929.26,2.3,-0.41287,0.00019,27.07988]
[1780194518407,30.05,73919.21,2.3,-0.41475,0.00019,27.10458]
[1780194519187,30.05,73919.21,2.3,-0.41475,0.00019,27.10458]
[1780194519333,30.05,73919.21,2.3,-0.41475,0.00019,27.10458]
[1780194519481,30.05,73919.21,2.3,-0.41475,0.00019,27.10458]
[1780194519562,30.05,73912.48,2.3,-0.416,0.00019,27.12079]
[1780194521134,30.05,73910.02,2.3,-0.41647,0.00019,27.12667]
[1780194523199,30.05,73898.94,2.3,-0.41853,0.00019,27.15254]
[1780194525835,30.04,73899.25,2.3,-0.41847,0.00019,27.15174]
[1780194525844,30.04,73899.25,2.3,-0.41847,0.00019,27.15174]
[1780194525871,30.04,73899.25,2.3,-0.41847,0.00019,27.15174]
[1780194526942,30.04,73903.2,2.3,-0.41773,0.00019,27.14257]
[1780194528937,30.04,73907.77,2.3,-0.41687,0.00019,27.13179]
[1780194529217,30.04,73907.77,2.3,-0.41687,0.00019,27.13179]
[1780194530692,30.04,73907.43,2.3,-0.41693,0.00019,27.13257]
[1780194533497,30.04,73902.83,2.3,-0.41779,0.00019,27.14329]
[1780194534381,30.04,73902.68,2.3,-0.41781,0.00019,27.14359]
[1780194535372,30.04,73902.76,2.3,-0.4178,0.00019,27.14337]
[1780194536559,30.04,73902.66,2.3,-0.41781,0.00019,27.14358]
[1780194541687,30.03,73897.88,2.3,-0.4187,0.00019,27.15451]
[1780194546367,30.03,73905.3,2.3,-0.4173,0.00019,27.1371]
[1780194547741,30.03,73905.3,2.3,-0.4173,0.00019,27.1371]
[1780194547776,30.03,73904.46,2.3,-0.41746,0.00019,27.13905]
[1780194547782,30.03,73904.46,2.3,-0.41746,0.00019,27.13905]
[1780194547793,30.03,73904.46,2.3,-0.41746,0.00019,27.13905]
[1780194547826,30.03,73904.46,2.3,-0.41746,0.00019,27.13905]
[1780194547893,30.03,73904.46,2.3,-0.41746,0.00019,27.13905]
[1780194548069,30.03,73904.46,2.3,-0.41746,0.00019,27.13905]
[1780194548176,30.03,73904.46,2.3,-0.41746,0.00019,27.13905]
[1780194548528,30.03,73904.46,2.3,-0.41746,0.00019,27.13905]
[1780194548629,30.03,73896.37,2.3,-0.41897,0.00019,27.15778]
[1780194549491,30.03,73896.37,2.3,-0.41897,0.00019,27.15778]
[1780194549592,30.03,73889.83,2.3,-0.42019,0.00019,27.17262]
[1780194552358,30.02,73892.58,2.3,-0.41967,0.00019,27.16633]
[1780194552365,30.02,73892.58,2.3,-0.41967,0.00019,27.16633]
[1780194552368,30.02,73892.58,2.3,-0.41967,0.00019,27.16633]
[1780194552371,30.02,73892.58,2.3,-0.41967,0.00019,27.16633]
[1780194552505,30.02,73892.58,2.3,-0.41967,0.00019,27.16633]
[1780194552726,30.02,73892.58,2.3,-0.41967,0.00019,27.16633]
[1780194552759,30.02,73892.58,2.3,-0.41967,0.00019,27.16633]
[1780194552787,30.02,73893.99,2.3,-0.4194,0.00019,27.16308]
[1780194552801,30.02,73893.99,2.3,-0.4194,0.00019,27.16308]
[1780194552960,30.02,73893.99,2.3,-0.4194,0.00019,27.16308]
[1780194552972,30.02,73893.99,2.3,-0.4194,0.00019,27.16308]
[1780194553361,30.02,73893.99,2.3,-0.4194,0.00019,27.16308]
[1780194553369,30.02,73893.99,2.3,-0.4194,0.00019,27.16308]
[1780194553423,30.02,73900.4,2.3,-0.4182,0.00019,27.14831]
[1780194553861,30.02,73900.4,2.3,-0.4182,0.00019,27.14831]
[1780194555307,30.02,73898.53,2.3,-0.41855,0.00019,27.15261]
[1780194558547,30.02,73896.61,2.3,-0.4189,0.00019,27.15694]
[1780194559286,30.02,73895.87,2.3,-0.41904,0.00019,27.15861]
[1780194560117,30.02,73892.91,2.3,-0.41959,0.00019,27.16534]
[1780194560498,30.02,73892.91,2.3,-0.41959,0.00019,27.16534]
[1780194563047,30.01,73890.37,2.3,-0.42006,0.00019,27.17099]
[1780194563750,30.01,73890.37,2.3,-0.42006,0.00019,27.17099]
[1780194569811,30.01,73888.47,2.3,-0.4204,0.00019,27.17505]
[1780194570355,30.01,73888.47,2.3,-0.4204,0.00019,27.17505]
[1780194570659,30.0,73889.74,2.3,-0.42016,0.00019,27.17215]
[1780194572305,30.0,73893.04,2.3,-0.41953,0.00019,27.16162]
[1780194572660,30.0,73893.04,2.3,-0.41953,0.00019,27.16162]
[1780194574148,30.0,73896.87,2.3,-0.41881,0.00019,27.1528]
[1780194575847,30.0,73896.56,2.3,-0.41887,0.00019,27.15349]
[1780194578741,30.0,73896.69,2.3,-0.41884,0.00019,27.15313]
[1780194578754,30.0,73896.69,2.3,-0.41884,0.00019,27.15313]
[1780194580612,30.0,73888.28,2.3,-0.42041,0.00019,27.1722]
[1780194581557,30.0,73888.28,2.3,-0.42041,0.00019,27.1722]
[1780194582983,30.0,73884.29,2.3,-0.42115,0.00019,27.18107]
[1780194583035,30.0,73884.29,2.3,-0.42115,0.00019,27.18107]
[1780194583633,30.0,73876.62,2.3,-0.4226,0.00019,27.19801]
[1780194584640,30.0,73870.23,2.3,-0.4238,0.00019,27.21185]
[1780194590683,30.0,73870.42,2.3,-0.42378,0.00019,27.21162]
[1780194593724,30.01,73863.79,2.3,-0.42503,0.00019,27.22576]
[1780194593834,30.01,73863.79,2.3,-0.42503,0.00019,27.22576]
[1780194596863,30.01,73864.7,2.3,-0.42486,0.00019,27.22391]
[1780194602789,30.01,73864.72,2.3,-0.42487,0.00019,27.22399]
[1780194606135,30.02,73865.62,2.3,-0.4247,0.00019,27.22216]
[1780194609065,30.02,73867.38,2.3,-0.42438,0.00019,27.21848]
[1780194609272,30.02,73867.38,2.3,-0.42438,0.00019,27.21848]
[1780194609306,30.02,73869.44,2.3,-0.42399,0.00019,27.21412]
[1780194610218,30.02,73869.44,2.3,-0.42399,0.00019,27.21412]
[1780194615882,30.02,73875.21,2.3,-0.42292,0.00019,27.20188]
[1780194620859,30.03,73879.7,2.3,-0.42209,0.00019,27.1922]
[1780194623393,30.03,73879.84,2.3,-0.42206,0.00019,27.1919]
[1780194624559,30.03,73880.02,2.3,-0.42202,0.00019,27.19148]
[1780194624585,30.03,73880.02,2.3,-0.42202,0.00019,27.19148]
[1780194624643,30.03,73879.94,2.3,-0.42204,0.00019,27.19168]
[1780194629980,30.03,73873.96,2.3,-0.42317,0.00019,27.20484]
[1780194634809,30.04,73873.74,2.3,-0.42321,0.00019,27.20238]
[1780194637365,30.04,73879.67,2.3,-0.42211,0.00019,27.18957]
[1780194637676,30.04,73879.67,2.3,-0.42211,0.00019,27.18957]
[1780194637732,30.04,73880.11,2.3,-0.42203,0.00019,27.18867]
[1780194643071,30.04,73883.72,2.3,-0.42135,0.00019,27.18062]
[1780194648107,30.03,73882.43,2.3,-0.42158,0.00019,27.18338]
[1780194654150,30.03,73881.98,2.3,-0.42166,0.00019,27.18426]
[1780194658255,30.03,73882.3,2.3,-0.42159,0.00019,27.18349]
[1780194660191,30.03,73892.49,2.3,-0.41968,0.00019,27.1606]
[1780194665226,30.02,73891.5,2.3,-0.41986,0.00019,27.16271]
[1780194667250,30.02,73892.79,2.3,-0.41961,0.00019,27.15975]
[1780194667592,30.02,73892.79,2.3,-0.41961,0.00019,27.15975]
[1780194667708,30.02,73892.79,2.3,-0.41961,0.00019,27.15975]
[1780194667789,30.02,73893.26,2.3,-0.41952,0.00019,27.15865]
[1780194668372,30.02,73893.26,2.3,-0.41952,0.00019,27.15865]
[1780194668629,30.02,73893.26,2.3,-0.41952,0.00019,27.15865]
[1780194668673,30.02,73909.2,2.3,-0.41653,0.00019,27.12153]
[1780194669095,30.02,73909.2,2.3,-0.41653,0.00019,27.12153]
[1780194670406,30.02,73910.89,2.3,-0.41622,0.00019,27.11752]
[1780194670688,30.02,73910.89,2.3,-0.41622,0.00019,27.11752]
[1780194670765,30.02,73906.56,2.3,-0.41703,0.00019,27.12779]
[1780194671704,30.02,73906.56,2.3,-0.41703,0.00019,27.12779]
[1780194671881,30.02,73906.56,2.3,-0.41703,0.00019,27.12779]
[1780194671942,30.02,73904.61,2.3,-0.4174,0.00019,27.13241]
[1780194673966,30.02,73903.18,2.3,-0.41767,0.00019,27.13579]
[1780194674398,30.02,73903.18,2.3,-0.41767,0.00019,27.13579]
[1780194682388,30.02,73901.26,2.3,-0.41803,0.00019,27.1403]
[1780194682910,30.02,73901.26,2.3,-0.41803,0.00019,27.1403]
[1780194683728,30.02,73901.26,2.3,-0.41803,0.00019,27.1403]
[1780194684635,30.02,73901.48,2.3,-0.41798,0.00019,27.13974]
[1780194690126,30.02,73894.46,2.3,-0.41929,0.00019,27.15576]
[1780194693212,30.01,73893.96,2.3,-0.41936,0.00019,27.15377]
[1780194693415,30.01,73893.96,2.3,-0.41936,0.00019,27.15377]
[1780194693456,30.01,73893.96,2.3,-0.41936,0.00019,27.15377]
[1780194694310,30.01,73894.08,2.3,-0.41934,0.00019,27.15342]
[1780194694332,30.01,73894.08,2.3,-0.41934,0.00019,27.15342]
[1780194694471,30.01,73891.38,2.3,-0.41984,0.00019,27.15956]
[1780194697115,30.01,73888.51,2.3,-0.42037,0.00019,27.16596]
[1780194697390,30.01,73888.51,2.3,-0.42037,0.00019,27.16596]
[1780194697492,30.01,73881.38,2.3,-0.42171,0.00019,27.18185]
[1780194698113,30.01,73881.38,2.3,-0.42171,0.00019,27.18185]
[1780194699699,30.01,73876.19,2.3,-0.42269,0.00019,27.19326]
[1780194699829,30.01,73876.19,2.3,-0.42269,0.00019,27.19326]
[1780194699905,30.01,73876.19,2.3,-0.42269,0.00019,27.19326]
[1780194700162,30.01,73870.63,2.3,-0.42374,0.00019,27.2053]
[1780194700840,30.01,73870.63,2.3,-0.42374,0.00019,27.2053]
[1780194700513,30.01,73863.93,2.3,-0.425,0.00019,27.21953]
[1780194702212,30.01,73859.61,2.3,-0.42581,0.00019,27.22857]
[1780194702214,30.01,73859.61,2.3,-0.42581,0.00019,27.22857]
[1780194703187,30.01,73864.18,2.3,-0.42495,0.00019,27.21904]
[1780194703534,30.01,73873.63,2.3,-0.42318,0.00019,27.19892]
[1780194705620,30.01,73878.11,2.3,-0.42234,0.00019,27.18921]
[1780194705634,30.01,73878.56,2.3,-0.42226,0.00019,27.18826]
[1780194711591,30.02,73882.92,2.3,-0.42145,0.00019,27.1788]
[1780194712509,30.02,73882.92,2.3,-0.42145,0.00019,27.1788]
[1780194712532,30.02,73882.92,2.3,-0.42145,0.00019,27.1788]
[1780194712598,30.02,73882.52,2.3,-0.42153,0.00019,27.17971]
[1780194714383,30.02,73876.7,2.3,-0.42262,0.00019,27.19252]
[1780194714400,30.02,73876.7,2.3,-0.42262,0.00019,27.19252]
[1780194716465,30.02,73873.39,2.3,-0.42325,0.00019,27.19975]
[1780194717996,30.02,73873.34,2.3,-0.42326,0.00019,27.19991]
[1780194722871,30.03,73872.52,2.3,-0.42342,0.00019,27.20179]
[1780194723246,30.03,73872.44,2.3,-0.42344,0.00019,27.20198]
[1780194723676,30.03,73864.68,2.3,-0.4249,0.00019,27.21851]
[1780194726294,30.03,73862.76,2.3,-0.42526,0.00019,27.22257]
[1780194726385,30.03,73862.76,2.3,-0.42526,0.00019,27.22257]
[1780194731732,30.03,73862.47,2.3,-0.42532,0.00019,27.22326]
[1780194734016,30.04,73862.51,2.3,-0.42532,0.00019,27.2232]
[1780194735026,30.04,73862.71,2.3,-0.42528,0.00019,27.2228]
[1780194740795,30.04,73862.75,2.3,-0.42528,0.00019,27.22279]
[1780194745830,30.04,73858.64,2.3,-0.42606,0.00019,27.2314]
[1780194746420,30.04,73858.64,2.3,-0.42606,0.00019,27.2314]
[1780194749167,30.04,73857.65,2.3,-0.42625,0.00019,27.23349]
[1780194757960,30.05,73857.83,2.3,-0.42622,0.00019,27.23024]
[1780194758150,30.05,73857.83,2.3,-0.42622,0.00019,27.23024]
[1780194758343,30.05,73857.83,2.3,-0.42622,0.00019,27.23024]
[1780194758921,30.05,73848.73,2.3,-0.42793,0.00019,27.24876]
[1780194759015,30.05,73848.73,2.3,-0.42793,0.00019,27.24876]
[1780194760723,30.05,73848.73,2.3,-0.42793,0.00019,27.24876]
[1780194760747,30.05,73848.73,2.3,-0.42793,0.00019,27.24876]
[1780194760849,30.05,73848.73,2.3,-0.42793,0.00019,27.24876]
[1780194764385,30.06,73845.08,2.3,-0.42863,0.00019,27.25617]
[1780194765888,30.06,73845.58,2.3,-0.42854,0.00019,27.25521]
[1780194772012,30.06,73848.91,2.3,-0.42792,0.00019,27.24876]
[1780194774659,30.07,73848.72,2.3,-0.42796,0.00019,27.24919]
[1780194780070,30.07,73852.95,2.3,-0.42718,0.00019,27.24082]
[1780194783046,30.07,73857.58,2.3,-0.42631,0.00019,27.23142]
[1780194783126,30.07,73857.58,2.3,-0.42631,0.00019,27.23142]
[1780194789225,30.08,73860.69,2.3,-0.42574,0.00019,27.22508]
[1780194794712,30.08,73863.55,2.3,-0.4252,0.00019,27.21919]
[1780194798567,30.08,73864.05,2.3,-0.42511,0.00019,27.2182]
[1780194798586,30.08,73864.05,2.3,-0.42511,0.00019,27.2182]
[1780194800210,30.08,73871.05,2.3,-0.4238,0.00019,27.20345]
[1780194805245,30.09,73870.16,2.3,-0.42398,0.00019,27.20545]
[1780194810280,30.09,73870.41,2.3,-0.42394,0.00019,27.20501]
[1780194815315,30.09,73870.72,2.3,-0.42388,0.00019,27.20144]
[1780194820350,30.1,73871.39,2.3,-0.42377,0.00019,27.20012]
[1780194825385,30.1,73870.19,2.3,-0.424,0.00019,27.20279]
[1780194832453,30.1,73870.08,2.3,-0.42402,0.00019,27.20304]
[1780194839292,30.11,73870.38,2.3,-0.42398,0.00019,27.20262]
[1780194839340,30.11,73870.38,2.3,-0.42398,0.00019,27.20262]
[1780194842684,30.11,73869.02,2.3,-0.42424,0.00019,27.20558]
[1780194844518,30.11,73861.8,2.3,-0.4256,0.00019,27.22076]
[1780194847914,30.11,73861.74,2.3,-0.42561,0.00019,27.22091]
[1780194848040,30.11,73861.74,2.3,-0.42561,0.00019,27.22091]
[1780194848074,30.11,73861.74,2.3,-0.42561,0.00019,27.22091]
[1780194848174,30.12,73861.74,2.3,-0.42561,0.00019,27.22093]
[1780194848235,30.12,73861.74,2.3,-0.42561,0.00019,27.22093]
[1780194848279,30.12,73861.74,2.3,-0.42561,0.00019,27.22093]
[1780194848891,30.12,73854.42,2.3,-0.42699,0.00019,27.23595]
[1780194849553,30.12,73848.05,2.3,-0.42818,0.00019,27.24874]
[1780194853561,30.12,73844.67,2.3,-0.42882,0.00019,27.25545]
[1780194853751,30.12,73844.67,2.3,-0.42882,0.00019,27.25545]
[1780194855610,30.12,73844.36,2.3,-0.42887,0.00019,27.25605]
[1780194859138,30.11,73844.92,2.3,-0.42877,0.00019,27.25493]
[1780194859192,30.11,73844.92,2.3,-0.42877,0.00019,27.25493]
[1780194859602,30.11,73844.92,2.3,-0.42877,0.00019,27.25493]
[1780194859701,30.11,73844.92,2.3,-0.42877,0.00019,27.25493]
[1780194859717,30.11,73832.14,2.3,-0.43117,0.00019,27.27961]
[1780194860913,30.11,73832.14,2.3,-0.43117,0.00019,27.27961]
[1780194860918,30.11,73832.14,2.3,-0.43117,0.00019,27.27961]
[1780194861822,30.11,73826.25,2.3,-0.43227,0.00019,27.29064]
[1780194862987,30.11,73824.63,2.3,-0.43258,0.00019,27.29362]
[1780194868686,30.11,73825.08,2.3,-0.43248,0.00019,27.29266]
[1780194871012,30.11,73825.08,2.3,-0.43248,0.00019,27.29266]
[1780194871046,30.11,73825.08,2.3,-0.43248,0.00019,27.29266]
[1780194871800,30.11,73825.08,2.3,-0.43247,0.00019,27.28962]
[1780194873435,30.1,73822.74,2.3,-0.43291,0.00019,27.2939]
[1780194873452,30.1,73822.74,2.3,-0.43291,0.00019,27.2939]
[1780194873467,30.1,73822.74,2.3,-0.43291,0.00019,27.2939]
[1780194873491,30.1,73822.74,2.3,-0.43291,0.00019,27.2939]
[1780194873606,30.1,73822.74,2.3,-0.43291,0.00019,27.2939]
[1780194873867,30.1,73813.38,2.3,-0.43467,0.00019,27.31082]
[1780194875065,30.1,73806.66,2.3,-0.43594,0.00019,27.32263]
[1780194876008,30.1,73806.66,2.3,-0.43594,0.00019,27.32263]
[1780194876052,30.1,73806.66,2.3,-0.43594,0.00019,27.32263]
[1780194876072,30.1,73804.05,2.3,-0.43643,0.00019,27.32712]
[1780194879259,30.1,73800.35,2.3,-0.43713,0.00019,27.33353]
[1780194879304,30.1,73800.35,2.3,-0.43713,0.00019,27.33353]
[1780194879590,30.1,73800.35,2.3,-0.43713,0.00019,27.33353]
[1780194879724,30.1,73800.35,2.3,-0.43713,0.00019,27.33353]
[1780194879962,30.1,73800.35,2.3,-0.43713,0.00019,27.33353]
[1780194879993,30.11,73794.03,2.3,-0.43832,0.00019,27.34417]
[1780194880303,30.11,73794.03,2.3,-0.43832,0.00019,27.34417]
[1780194880422,30.11,73794.03,2.3,-0.43832,0.00019,27.34417]
[1780194881891,30.11,73793.26,2.3,-0.43847,0.00019,27.34546]
[1780194882122,30.11,73793.26,2.3,-0.43847,0.00019,27.34546]
[1780194883022,30.11,73796.16,2.3,-0.43793,0.00019,27.34065]
[1780194883081,30.11,73787.0,2.3,-0.43966,0.00019,27.35575]
[1780194887108,30.11,73786.27,2.3,-0.4398,0.00019,27.35696]
[1780194887129,30.11,73786.27,2.3,-0.4398,0.00019,27.35696]
[1780194889271,30.11,73784.26,2.3,-0.44018,0.00019,27.36022]
[1780194890601,30.11,73784.26,2.3,-0.44018,0.00019,27.36022]
[1780194892753,30.11,73784.48,2.3,-0.44014,0.00019,27.35991]
[1780194897902,30.12,73787.94,2.3,-0.43949,0.00019,27.35439]
[1780194901267,30.12,73787.3,2.3,-0.43962,0.00019,27.35547]
[1780194902986,30.12,73790.83,2.3,-0.43895,0.00019,27.34973]
[1780194903053,30.12,73797.51,2.3,-0.4377,0.00019,27.33865]
[1780194903232,30.12,73797.51,2.3,-0.4377,0.00019,27.33865]
[1780194908979,30.12,73801.3,2.3,-0.43698,0.00019,27.33222]
[1780194914014,30.12,73804.06,2.3,-0.43646,0.00019,27.32749]
[1780194915779,30.12,73805.46,2.3,-0.43619,0.00019,27.32507]
[1780194916028,30.12,73805.25,2.3,-0.43623,0.00019,27.32543]
[1780194921063,30.12,73808.13,2.3,-0.43569,0.00019,27.32039]
[1780194925856,30.12,73808.42,2.3,-0.43563,0.00019,27.31986]
[1780194925931,30.12,73808.42,2.3,-0.43563,0.00019,27.31986]
[1780194931133,30.12,73808.39,2.3,-0.43563,0.00019,27.31687]
[1780194937175,30.11,73809.97,2.3,-0.43533,0.00019,27.31406]
[1780194942210,30.11,73809.89,2.3,-0.43534,0.00019,27.31416]
[1780194944457,30.11,73809.51,2.3,-0.43541,0.00019,27.31482]
[1780194944703,30.11,73809.51,2.3,-0.43541,0.00019,27.31482]
[1780194946239,30.11,73802.04,2.3,-0.43682,0.00019,27.32776]
[1780194951274,30.11,73802.53,2.3,-0.43672,0.00019,27.32692]
[1780194956641,30.11,73808.32,2.3,-0.43563,0.00019,27.31689]
[1780194959122,30.11,73810.99,2.3,-0.43513,0.00019,27.31219]
[1780194963746,30.1,73818.07,2.3,-0.43379,0.00019,27.29944]
[1780194964027,30.1,73818.07,2.3,-0.43379,0.00019,27.29944]
[1780194966367,30.1,73816.79,2.3,-0.43402,0.00019,27.30168]
[1780194967640,30.1,73818.36,2.3,-0.43372,0.00019,27.29883]
[1780194971482,30.1,73822.45,2.3,-0.43295,0.00019,27.29132]
[1780194971537,30.1,73823.07,2.3,-0.43283,0.00019,27.29018]
[1780194973429,30.1,73830.88,2.3,-0.43136,0.00019,27.27558]
[1780194980477,30.09,73829.95,2.3,-0.43153,0.00019,27.27726]
[1780194985513,30.09,73830.26,2.3,-0.43147,0.00019,27.27662]
[1780194989658,30.09,73830.31,2.3,-0.43146,0.00019,27.27652]
[1780194995583,30.09,73830.48,2.3,-0.43141,0.00019,27.27312]
[1780194997366,30.09,73831.07,2.3,-0.4313,0.00019,27.27199]
[1780195004419,30.09,73837.03,2.3,-0.43018,0.00019,27.26059]
[1780195013710,30.08,73833.07,2.3,-0.43092,0.00019,27.26812]
[1780195018745,30.08,73828.72,2.3,-0.43173,0.00019,27.27631]
[1780195023780,30.08,73828.59,2.3,-0.43175,0.00019,27.2765]
[1780195028815,30.08,73826.29,2.3,-0.43218,0.00019,27.28076]
[1780195033850,30.08,73825.58,2.3,-0.43231,0.00019,27.28201]
[1780195038885,30.07,73825.56,2.3,-0.43231,0.00019,27.282]
[1780195041907,30.07,73832.09,2.3,-0.43108,0.00019,27.2697]
[1780195044642,30.07,73832.37,2.3,-0.43102,0.00019,27.26916]
[1780195050969,30.07,73833.81,2.3,-0.43075,0.00019,27.26637]
[1780195056005,30.07,73832.89,2.3,-0.43091,0.00019,27.2651]
[1780195064066,30.07,73832.85,2.3,-0.43092,0.00019,27.26514]
[1780195064940,30.07,73832.85,2.3,-0.43092,0.00019,27.26514]
[1780195072077,30.07,73832.91,2.3,-0.43091,0.00019,27.26501]
[1780195075142,30.07,73840.49,2.3,-0.42948,0.00019,27.25036]
[1780195080177,30.07,73841.09,2.3,-0.42937,0.00019,27.2492]
[1780195085212,30.07,73840.87,2.3,-0.42941,0.00019,27.24964]
[1780195090326,30.07,73840.96,2.3,-0.42939,0.00019,27.24947]
[1780195100316,30.07,73840.12,2.3,-0.42955,0.00019,27.25111]
[1780195105353,30.07,73840.81,2.3,-0.42942,0.00019,27.24976]
[1780195110387,30.07,73840.16,2.3,-0.42954,0.00019,27.25102]
[1780195112331,30.07,73840.33,2.3,-0.4295,0.00019,27.24768]
[1780195113847,30.07,73831.62,2.3,-0.43114,0.00019,27.26444]
[1780195114420,30.07,73831.62,2.3,-0.43114,0.00019,27.26444]
[1780195115485,30.07,73829.26,2.3,-0.43159,0.00019,27.2689]
[1780195120673,30.06,73828.83,2.3,-0.43167,0.00019,27.26968]
[1780195120840,30.06,73828.83,2.3,-0.43167,0.00019,27.26968]
[1780195126510,30.06,73831.49,2.3,-0.43116,0.00019,27.26459]
[1780195130304,30.06,73831.49,2.3,-0.43116,0.00019,27.26459]
[1780195135572,30.06,73836.59,2.3,-0.43019,0.00019,27.25479]
[1780195140607,30.06,73835.87,2.3,-0.43033,0.00019,27.25616]
[1780195144499,30.06,73834.63,2.3,-0.43056,0.00019,27.25854]
[1780195145561,30.06,73833.29,2.3,-0.43081,0.00019,27.2611]
[1780195150677,30.06,73830.6,2.3,-0.43132,0.00019,27.26617]
[1780195155268,30.06,73833.23,2.3,-0.43082,0.00019,27.26116]
[1780195160747,30.06,73837.49,2.3,-0.43002,0.00019,27.25295]
[1780195165782,30.06,73841.78,2.3,-0.42921,0.00019,27.2446]
[1780195168652,30.06,73841.92,2.3,-0.42918,0.00019,27.24433]
[1780195168686,30.06,73841.92,2.3,-0.42918,0.00019,27.24433]
[1780195173838,30.06,73841.63,2.3,-0.42923,0.00019,27.24189]
[1780195178873,30.06,73842.45,2.3,-0.42908,0.00019,27.2403]
[1780195181841,30.06,73843.16,2.3,-0.42895,0.00019,27.2389]
[1780195184563,30.06,73843.7,2.3,-0.42885,0.00019,27.23785]
[1780195188619,30.06,73842.25,2.3,-0.42912,0.00019,27.24071]
[1780195188624,30.06,73842.25,2.3,-0.42912,0.00019,27.24071]
[1780195193979,30.06,73839.75,2.3,-0.42959,0.00019,27.24561]
[1780195197312,30.06,73838.57,2.3,-0.42981,0.00019,27.2479]
[1780195203042,30.06,73833.12,2.3,-0.43084,0.00019,27.25838]
[1780195206484,30.06,73832.71,2.3,-0.43091,0.00019,27.25915]
[1780195212658,30.05,73834.08,2.3,-0.43065,0.00019,27.25648]
[1780195218150,30.05,73834.13,2.3,-0.43064,0.00019,27.25635]
[1780195223185,30.05,73833.24,2.3,-0.43081,0.00019,27.25803]
[1780195224729,30.05,73833.24,2.3,-0.43081,0.00019,27.25803]
[1780195230237,30.05,73832.02,2.3,-0.43103,0.00019,27.26031]
[1780195236278,30.05,73832.33,2.3,-0.43096,0.00019,27.25667]
[1780195239000,30.05,73832.39,2.3,-0.43095,0.00019,27.25655]
[1780195245274,30.05,73837.18,2.3,-0.43005,0.00019,27.24733]
[1780195245311,30.05,73837.18,2.3,-0.43005,0.00019,27.24733]
[1780195247356,30.05,73843.6,2.3,-0.42884,0.00019,27.23477]
[1780195249370,30.05,73852.63,2.3,-0.42714,0.00019,27.21671]
[1780195254405,30.05,73858.84,2.3,-0.42598,0.00019,27.20406]
[1780195259440,30.05,73860.03,2.3,-0.42576,0.00019,27.20167]
[1780195264475,30.06,73860.46,2.3,-0.42568,0.00019,27.20086]
[1780195268193,30.06,73860.45,2.3,-0.42569,0.00019,27.2009]
[1780195269387,30.06,73860.29,2.3,-0.42572,0.00019,27.20127]
[1780195271113,30.06,73860.33,2.3,-0.42571,0.00019,27.20122]
[1780195277567,30.06,73857.24,2.3,-0.4263,0.00019,27.2077]
[1780195278085,30.06,73857.24,2.3,-0.4263,0.00019,27.2077]
[1780195280090,30.06,73853.79,2.3,-0.42695,0.00019,27.21478]
[1780195285623,30.07,73853.17,2.3,-0.42708,0.00019,27.21615]
[1780195287360,30.07,73853.17,2.3,-0.42708,0.00019,27.21615]
[1780195287382,30.07,73853.17,2.3,-0.42708,0.00019,27.21615]
[1780195287577,30.07,73853.17,2.3,-0.42708,0.00019,27.21615]
[1780195287637,30.07,73843.63,2.3,-0.42888,0.00019,27.23527]
[1780195289651,30.07,73834.16,2.3,-0.43066,0.00019,27.25366]
[1780195294688,30.07,73834.15,2.3,-0.43065,0.00019,27.25062]
[1780195299875,30.07,73834.27,2.3,-0.43063,0.00019,27.25035]
[1780195305849,30.06,73834.8,2.3,-0.43052,0.00019,27.24929]
[1780195306312,30.06,73834.8,2.3,-0.43052,0.00019,27.24929]
[1780195306922,30.06,73836.0,2.3,-0.43029,0.00019,27.24697]
[1780195306930,30.06,73836.0,2.3,-0.43029,0.00019,27.24697]
[1780195307149,30.06,73836.0,2.3,-0.43029,0.00019,27.24697]
[1780195307426,30.06,73836.0,2.3,-0.43029,0.00019,27.24697]
[1780195307465,30.06,73827.87,2.3,-0.43183,0.00019,27.26242]
[1780195308012,30.06,73827.87,2.3,-0.43183,0.00019,27.26242]
[1780195309730,30.06,73821.52,2.3,-0.43302,0.00019,27.27419]
[1780195314828,30.06,73823.2,2.3,-0.4327,0.00019,27.27101]
[1780195319864,30.06,73823.78,2.3,-0.43258,0.00019,27.26987]
[1780195324899,30.05,73824.28,2.3,-0.43248,0.00019,27.26888]
[1780195326990,30.05,73824.28,2.3,-0.43248,0.00019,27.26888]
[1780195327022,30.05,73824.28,2.3,-0.43248,0.00019,27.26888]
[1780195327031,30.05,73824.28,2.3,-0.43248,0.00019,27.26888]
[1780195332845,30.05,73829.0,2.3,-0.43159,0.00019,27.25999]
[1780195337990,30.05,73832.29,2.3,-0.43096,0.00019,27.25373]
[1780195343025,30.05,73832.78,2.3,-0.43087,0.00019,27.25277]
[1780195348062,30.05,73832.84,2.3,-0.43086,0.00019,27.25264]
[1780195354104,30.05,73832.03,2.3,-0.431,0.00019,27.25114]
[1780195359139,30.04,73832.12,2.3,-0.43098,0.00019,27.25095]
[1780195365181,30.04,73832.13,2.3,-0.43098,0.00019,27.2509]
[1780195370216,30.04,73832.66,2.3,-0.43088,0.00019,27.24987]
[1780195373082,30.04,73832.68,2.3,-0.43087,0.00019,27.24983]
[1780195373150,30.04,73832.68,2.3,-0.43087,0.00019,27.24983]
[1780195373384,30.04,73832.68,2.3,-0.43087,0.00019,27.24983]
[1780195373549,30.04,73832.68,2.3,-0.43087,0.00019,27.24983]
[1780195375251,30.04,73844.44,2.3,-0.42866,0.00019,27.22695]
[1780195377278,30.04,73844.07,2.3,-0.42873,0.00019,27.22769]
[1780195377516,30.04,73844.07,2.3,-0.42873,0.00019,27.22769]
[1780195378280,30.04,73855.12,2.3,-0.42665,0.00019,27.20549]
[1780195381589,30.04,73858.16,2.3,-0.42608,0.00019,27.19927]
[1780195387343,30.05,73858.14,2.3,-0.42609,0.00019,27.19943]
[1780195392378,30.05,73858.75,2.3,-0.42598,0.00019,27.19824]
[1780195397412,30.05,73858.34,2.3,-0.42606,0.00019,27.19916]
[1780195400434,30.06,73848.73,2.3,-0.42788,0.00019,27.21875]
[1780195400854,30.06,73848.73,2.3,-0.42788,0.00019,27.21875]
[1780195402112,30.06,73847.26,2.3,-0.42815,0.00019,27.22171]
[1780195407483,30.06,73846.71,2.3,-0.42827,0.00019,27.22295]
[1780195413525,30.07,73847.0,2.3,-0.42822,0.00019,27.2195]
[1780195415253,30.07,73847.0,2.3,-0.42822,0.00019,27.2195]
[1780195420574,30.08,73845.32,2.3,-0.42855,0.00019,27.22301]
[1780195422120,30.08,73844.03,2.3,-0.42879,0.00019,27.22559]
[1780195429637,30.08,73843.32,2.3,-0.42895,0.00019,27.2272]
[1780195432571,30.08,73843.32,2.3,-0.42895,0.00019,27.2272]
[1780195437693,30.09,73847.73,2.3,-0.42813,0.00019,27.21866]
[1780195437765,30.09,73847.73,2.3,-0.42813,0.00019,27.21866]
[1780195447763,30.1,73847.61,2.3,-0.42817,0.00019,27.21912]
[1780195452798,30.11,73849.84,2.3,-0.42776,0.00019,27.21476]
[1780195457833,30.11,73848.6,2.3,-0.428,0.00019,27.21734]
[1780195460307,30.11,73848.06,2.3,-0.4281,0.00019,27.21843]
[1780195465888,30.11,73858.86,2.3,-0.42608,0.00019,27.19665]
[1780195470924,30.12,73859.01,2.3,-0.42606,0.00019,27.1964]
[1780195475959,30.12,73859.42,2.3,-0.42598,0.00019,27.1926]
[1780195478135,30.12,73859.42,2.3,-0.42598,0.00019,27.1926]
[1780195478247,30.12,73859.42,2.3,-0.42598,0.00019,27.1926]
[1780195478288,30.12,73859.42,2.3,-0.42598,0.00019,27.19262]
[1780195487036,30.12,73864.25,2.3,-0.42508,0.00019,27.18271]
[1780195492529,30.13,73866.8,2.3,-0.42461,0.00019,27.17742]
[1780195492622,30.13,73866.79,2.3,-0.42461,0.00019,27.17747]
[1780195498113,30.13,73862.6,2.3,-0.42541,0.00019,27.18633]
[1780195503148,30.13,73866.1,2.3,-0.42476,0.00019,27.17912]
[1780195514225,30.14,73866.14,2.3,-0.42477,0.00019,27.17927]
[1780195515995,30.14,73866.14,2.3,-0.42477,0.00019,27.17927]
[1780195516239,30.14,73866.36,2.3,-0.42473,0.00019,27.17886]
[1780195521274,30.15,73867.55,2.3,-0.42451,0.00019,27.17643]
[1780195522604,30.15,73867.55,2.3,-0.42451,0.00019,27.17643]
[1780195529330,30.15,73867.22,2.3,-0.42459,0.00019,27.17728]
[1780195534365,30.15,73867.25,2.3,-0.42458,0.00019,27.17428]
[1780195539400,30.16,73867.54,2.3,-0.42453,0.00019,27.17376]
[1780195541747,30.16,73867.52,2.3,-0.42454,0.00019,27.17381]
[1780195541768,30.16,73867.52,2.3,-0.42454,0.00019,27.17381]
[1780195541845,30.16,73867.17,2.3,-0.42461,0.00019,27.17457]
[1780195542324,30.16,73867.17,2.3,-0.42461,0.00019,27.17457]
[1780195543431,30.16,73862.97,2.3,-0.42539,0.00019,27.18337]
[1780195543455,30.16,73862.97,2.3,-0.42539,0.00019,27.18337]
[1780195543830,30.16,73862.97,2.3,-0.42539,0.00019,27.18337]
[1780195543537,30.16,73852.01,2.3,-0.42745,0.00019,27.20578]
[1780195544436,30.16,73845.22,2.3,-0.42873,0.00019,27.2193]
[1780195545615,30.16,73845.22,2.3,-0.42873,0.00019,27.2193]
[1780195545928,30.16,73846.56,2.3,-0.42847,0.00019,27.21666]
[1780195546213,30.16,73846.56,2.3,-0.42847,0.00019,27.21666]
[1780195546229,30.16,73846.56,2.3,-0.42847,0.00019,27.21666]
[1780195546450,30.16,73838.47,2.3,-0.42999,0.00019,27.23246]
[1780195548860,30.16,73832.97,2.3,-0.43103,0.00019,27.24297]
[1780195548898,30.16,73831.8,2.3,-0.43125,0.00019,27.24518]
[1780195553186,30.16,73835.98,2.3,-0.43046,0.00019,27.23721]
[1780195554422,30.16,73836.71,2.3,-0.43032,0.00019,27.2358]
[1780195554437,30.16,73836.71,2.3,-0.43032,0.00019,27.2358]
[1780195554497,30.16,73836.71,2.3,-0.43032,0.00019,27.2358]
[1780195555622,30.16,73836.48,2.3,-0.43036,0.00019,27.23624]
[1780195556238,30.16,73836.01,2.3,-0.43045,0.00019,27.23713]
[1780195557532,30.16,73836.39,2.3,-0.43038,0.00019,27.2364]
[1780195557818,30.16,73836.39,2.3,-0.43038,0.00019,27.2364]
[1780195557891,30.16,73836.54,2.3,-0.43035,0.00019,27.23611]
[1780195560805,30.16,73836.35,2.3,-0.43039,0.00019,27.23646]
[1780195560856,30.16,73836.35,2.3,-0.43039,0.00019,27.23646]
[1780195562563,30.16,73843.92,2.3,-0.42896,0.00019,27.22177]
[1780195567598,30.16,73840.63,2.3,-0.42958,0.00019,27.22819]
[1780195570024,30.16,73840.67,2.3,-0.42957,0.00019,27.22811]
[1780195575052,30.16,73840.53,2.3,-0.4296,0.00019,27.22837]
[1780195578571,30.16,73842.2,2.3,-0.42928,0.00019,27.22511]
[1780195582697,30.16,73844.39,2.3,-0.42887,0.00019,27.22083]
[1780195587742,30.16,73845.52,2.3,-0.42867,0.00019,27.21871]
[1780195592778,30.16,73845.06,2.3,-0.42876,0.00019,27.21668]
[1780195594580,30.17,73844.8,2.3,-0.42881,0.00019,27.2172]
[1780195600897,30.17,73843.54,2.3,-0.42905,0.00019,27.21976]
[1780195605063,30.17,73843.63,2.3,-0.42904,0.00019,27.21969]
[1780195610011,30.18,73848.18,2.3,-0.42819,0.00019,27.21078]
[1780195615947,30.18,73846.25,2.3,-0.42856,0.00019,27.21469]
[1780195622996,30.18,73844.71,2.3,-0.42886,0.00019,27.21783]
[1780195625349,30.18,73844.71,2.3,-0.42886,0.00019,27.21783]
[1780195626017,30.19,73852.59,2.3,-0.42738,0.00019,27.20222]
[1780195627024,30.19,73860.23,2.3,-0.42595,0.00019,27.18669]
[1780195639108,30.19,73861.28,2.3,-0.42577,0.00019,27.18469]
[1780195640447,30.19,73861.28,2.3,-0.42577,0.00019,27.18469]
[1780195644145,30.19,73867.38,2.3,-0.42463,0.00019,27.17206]
[1780195647457,30.2,73867.39,2.3,-0.42464,0.00019,27.1721]
[1780195647459,30.2,73867.39,2.3,-0.42464,0.00019,27.1721]
[1780195653228,30.2,73864.02,2.3,-0.42527,0.00019,27.17624]
[1780195657414,30.2,73862.44,2.3,-0.42557,0.00019,27.17956]
[1780195663298,30.21,73856.99,2.3,-0.42659,0.00019,27.19082]
[1780195667639,30.21,73857.27,2.3,-0.42654,0.00019,27.19028]
[1780195679410,30.21,73857.49,2.3,-0.42651,0.00019,27.18994]
[1780195687441,30.21,73857.85,2.3,-0.42645,0.00019,27.18922]
[1780195693508,30.21,73858.54,2.3,-0.42632,0.00019,27.18788]
[1780195698542,30.22,73860.67,2.3,-0.42593,0.00019,27.18355]
[1780195710627,30.22,73861.34,2.3,-0.42581,0.00019,27.18227]
[1780195717676,30.22,73861.07,2.3,-0.42585,0.00019,27.17984]
[1780195722743,30.22,73859.98,2.3,-0.42606,0.00019,27.18211]
[1780195723183,30.22,73857.55,2.3,-0.42652,0.00019,27.18708]
[1780195723431,30.22,73857.55,2.3,-0.42652,0.00019,27.18708]
[1780195723725,30.22,73850.94,2.3,-0.42775,0.00019,27.20041]
[1780195728760,30.22,73850.33,2.3,-0.42787,0.00019,27.20171]
[1780195729380,30.22,73850.33,2.3,-0.42787,0.00019,27.20171]
[1780195734803,30.23,73852.33,2.3,-0.42751,0.00019,27.1978]
[1780195741854,30.23,73855.48,2.3,-0.42693,0.00019,27.19156]
[1780195742693,30.23,73855.48,2.3,-0.42693,0.00019,27.19156]
[1780195747896,30.23,73861.02,2.3,-0.42589,0.00019,27.1803]
[1780195752931,30.23,73859.57,2.3,-0.42616,0.00019,27.1833]
[1780195755499,30.23,73860.75,2.3,-0.42594,0.00019,27.18089]
[1780195756563,30.24,73862.65,2.3,-0.42559,0.00019,27.17698]
[1780195761952,30.24,73862.93,2.3,-0.42554,0.00019,27.17644]
[1780195767810,30.24,73862.98,2.3,-0.42553,0.00019,27.17636]
[1780195774079,30.24,73861.62,2.3,-0.42578,0.00019,27.17618]
[1780195778438,30.24,73862.09,2.3,-0.4257,0.00019,27.17523]
[1780195784150,30.24,73862.18,2.3,-0.42568,0.00019,27.17508]
[1780195789200,30.24,73865.41,2.3,-0.42508,0.00019,27.16841]
[1780195789302,30.24,73872.0,2.3,-0.42385,0.00019,27.15458]
[1780195795227,30.25,73874.55,2.3,-0.42338,0.00019,27.14926]
[1780195800228,30.25,73874.76,2.3,-0.42335,0.00019,27.1489]
[1780195802217,30.25,73873.94,2.3,-0.4235,0.00019,27.15068]
[1780195803981,30.25,73871.04,2.3,-0.42405,0.00019,27.15685]
[1780195804801,30.25,73868.86,2.3,-0.42446,0.00019,27.16148]
[1780195806215,30.25,73867.62,2.3,-0.42469,0.00019,27.16409]
[1780195808528,30.25,73867.33,2.3,-0.42474,0.00019,27.16472]
[1780195811430,30.25,73867.27,2.3,-0.42476,0.00019,27.16488]
[1780195811567,30.25,73867.27,2.3,-0.42476,0.00019,27.16488]
[1780195811727,30.25,73867.27,2.3,-0.42476,0.00019,27.16488]
[1780195814261,30.26,73873.29,2.3,-0.42364,0.00019,27.15224]
[1780195815325,30.26,73873.24,2.3,-0.42365,0.00019,27.15237]
[1780195815336,30.26,73873.24,2.3,-0.42365,0.00019,27.15237]
[1780195817300,30.26,73870.78,2.3,-0.42411,0.00019,27.15761]
[1780195818667,30.26,73870.26,2.3,-0.42421,0.00019,27.15873]
[1780195819471,30.26,73870.33,2.3,-0.4242,0.00019,27.15861]
[1780195825437,30.26,73870.26,2.3,-0.42422,0.00019,27.15886]
[1780195826145,30.26,73870.26,2.3,-0.42422,0.00019,27.15886]
[1780195831480,30.27,73870.87,2.3,-0.42411,0.00019,27.15464]
[1780195833410,30.27,73869.6,2.3,-0.42434,0.00019,27.15733]
[1780195835159,30.27,73871.4,2.3,-0.42401,0.00019,27.15357]
[1780195835230,30.27,73871.4,2.3,-0.42401,0.00019,27.15357]
[1780195835249,30.27,73871.4,2.3,-0.42401,0.00019,27.15357]
[1780195836678,30.27,73877.34,2.3,-0.4229,0.00019,27.14094]
[1780195836684,30.27,73877.34,2.3,-0.4229,0.00019,27.14094]
[1780195836773,30.27,73882.08,2.3,-0.42202,0.00019,27.13065]
[1780195838949,30.27,73888.38,2.3,-0.42084,0.00019,27.11676]
[1780195844570,30.26,73890.06,2.3,-0.42051,0.00019,27.11289]
[1780195848456,30.26,73889.89,2.3,-0.42054,0.00019,27.11322]
[1780195850129,30.26,73890.09,2.3,-0.4205,0.00019,27.11273]
[1780195850862,30.26,73890.27,2.3,-0.42047,0.00019,27.1123]
[1780195851006,30.26,73890.27,2.3,-0.42047,0.00019,27.1123]
[1780195851023,30.26,73890.27,2.3,-0.42047,0.00019,27.1123]
[1780195851096,30.26,73890.27,2.3,-0.42047,0.00019,27.1123]
[1780195851069,30.26,73890.08,2.3,-0.4205,0.00019,27.11267]
[1780195851193,30.26,73890.08,2.3,-0.4205,0.00019,27.11267]
[1780195852020,30.26,73890.08,2.3,-0.4205,0.00019,27.11267]
[1780195852084,30.26,73890.08,2.3,-0.4205,0.00019,27.11267]
[1780195852121,30.26,73883.32,2.3,-0.42176,0.00019,27.12762]
[1780195852606,30.26,73883.32,2.3,-0.42176,0.00019,27.12762]
[1780195852715,30.26,73883.32,2.3,-0.42176,0.00019,27.12762]
[1780195854261,30.26,73877.49,2.3,-0.42285,0.00019,27.14029]
[1780195859675,30.26,73876.86,2.3,-0.42298,0.00019,27.14175]
[1780195863846,30.26,73876.51,2.3,-0.42305,0.00019,27.14257]
[1780195869746,30.26,73877.8,2.3,-0.4228,0.00019,27.13971]
[1780195874002,30.26,73879.41,2.3,-0.42249,0.00019,27.13616]
[1780195874102,30.26,73879.05,2.3,-0.42256,0.00019,27.13691]
[1780195879816,30.25,73879.23,2.3,-0.42251,0.00019,27.13638]
[1780195880647,30.25,73879.23,2.3,-0.42251,0.00019,27.13638]
[1780195883628,30.25,73887.12,2.3,-0.42104,0.00019,27.11905]
[1780195888879,30.24,73891.13,2.3,-0.42028,0.00019,27.10998]
[1780195892778,30.24,73891.11,2.3,-0.42027,0.00019,27.10692]
[1780195892792,30.24,73891.11,2.3,-0.42027,0.00019,27.10692]
[1780195892839,30.24,73891.11,2.3,-0.42027,0.00019,27.10692]
[1780195893881,30.24,73890.66,2.3,-0.42035,0.00019,27.10791]
[1780195893978,30.24,73890.66,2.3,-0.42035,0.00019,27.10791]
[1780195893995,30.24,73890.66,2.3,-0.42035,0.00019,27.10791]
[1780195894584,30.24,73886.35,2.3,-0.42115,0.00019,27.11744]
[1780195894921,30.24,73878.05,2.3,-0.4227,0.00019,27.13551]
[1780195899428,30.24,73874.71,2.3,-0.42332,0.00019,27.1426]
[1780195899431,30.24,73874.71,2.3,-0.42332,0.00019,27.1426]
[1780195909019,30.24,73875.02,2.3,-0.42328,0.00019,27.14216]
[1780195911989,30.25,73875.17,2.3,-0.42325,0.00019,27.14188]
[1780195914065,30.25,73883.39,2.3,-0.42172,0.00019,27.12416]
[1780195917280,30.25,73882.71,2.3,-0.42185,0.00019,27.12573]
[1780195917283,30.25,73882.71,2.3,-0.42185,0.00019,27.12573]
[1780195918093,30.25,73884.86,2.3,-0.42145,0.00019,27.12098]
[1780195920573,30.25,73890.25,2.3,-0.42044,0.00019,27.10899]
[1780195921895,30.25,73894.09,2.3,-0.41972,0.00019,27.10034]
[1780195922069,30.25,73894.09,2.3,-0.41972,0.00019,27.10034]
[1780195927181,30.24,73898.75,2.3,-0.41884,0.00019,27.08965]
[1780195932192,30.23,73900.04,2.3,-0.41859,0.00019,27.08646]
[1780195935663,30.23,73899.97,2.3,-0.41859,0.00019,27.08656]
[1780195936559,30.23,73905.72,2.3,-0.41752,0.00019,27.07323]
[1780195941124,30.23,73908.21,2.3,-0.41705,0.00019,27.06733]
[1780195941259,30.23,73910.59,2.3,-0.4166,0.00019,27.06172]
[1780195943618,30.22,73916.52,2.3,-0.4155,0.00019,27.04763]
[1780195946511,30.23,73916.82,2.3,-0.41544,0.00019,27.04696]
[1780195952336,30.23,73919.5,2.3,-0.41494,0.00019,27.0376]
[1780195957371,30.23,73918.65,2.3,-0.41511,0.00019,27.0397]
[1780195962230,30.23,73918.59,2.3,-0.41511,0.00019,27.03978]
[1780195962261,30.23,73918.59,2.3,-0.41511,0.00019,27.03978]
[1780195962472,30.23,73918.63,2.3,-0.41511,0.00019,27.0397]
[1780195963514,30.23,73923.45,2.3,-0.41421,0.00019,27.02807]
[1780195964420,30.23,73935.78,2.3,-0.41192,0.00019,26.99769]
[1780195969455,30.23,73937.66,2.3,-0.41157,0.00019,26.99298]
[1780195972037,30.23,73937.25,2.3,-0.41165,0.00019,26.99401]
[1780195976183,30.23,73937.81,2.3,-0.41155,0.00019,26.99261]
[1780195976202,30.23,73937.81,2.3,-0.41155,0.00019,26.99261]
[1780195977512,30.23,73930.62,2.3,-0.41288,0.00019,27.01052]
[1780195982547,30.23,73930.93,2.3,-0.41282,0.00019,27.00972]
[1780195983693,30.23,73930.93,2.3,-0.41282,0.00019,27.00972]
[1780195986735,30.23,73930.37,2.3,-0.41292,0.00019,27.01108]
[1780195992867,30.23,73923.84,2.3,-0.41414,0.00019,27.02709]
[1780195996462,30.23,73921.83,2.3,-0.41451,0.00019,27.03198]
[1780195996497,30.23,73921.83,2.3,-0.41451,0.00019,27.03198]
[1780195996567,30.23,73921.83,2.3,-0.41451,0.00019,27.03198]
[1780195997448,30.23,73923.12,2.3,-0.41427,0.00019,27.02887]
[1780195998981,30.23,73926.69,2.3,-0.41361,0.00019,27.02017]
[1780196002565,30.23,73928.38,2.3,-0.4133,0.00019,27.01602]
[1780196005105,30.23,73928.38,2.3,-0.4133,0.00019,27.01602]
[1780196010744,30.23,73925.76,2.3,-0.41378,0.00019,27.02244]
[1780196014292,30.23,73925.3,2.3,-0.41386,0.00019,27.02052]
[1780196022828,30.23,73921.74,2.3,-0.41452,0.00019,27.02923]
[1780196023525,30.23,73921.74,2.3,-0.41452,0.00019,27.02923]
[1780196027114,30.23,73921.65,2.3,-0.41454,0.00019,27.02947]
[1780196027136,30.23,73921.65,2.3,-0.41454,0.00019,27.02947]
[1780196027168,30.23,73921.65,2.3,-0.41454,0.00019,27.02947]
[1780196027283,30.23,73921.65,2.3,-0.41454,0.00019,27.02947]
[1780196027327,30.23,73921.65,2.3,-0.41454,0.00019,27.02947]
[1780196027966,30.23,73921.65,2.3,-0.41454,0.00019,27.02948]
[1780196028068,30.23,73912.03,2.3,-0.41633,0.00019,27.05245]
[1780196028418,30.23,73912.03,2.3,-0.41633,0.00019,27.05245]
[1780196029990,30.23,73910.48,2.3,-0.41662,0.00019,27.05607]
[1780196031228,30.23,73912.02,2.3,-0.41633,0.00019,27.05242]
[1780196031371,30.23,73912.02,2.3,-0.41633,0.00019,27.05242]
[1780196031423,30.23,73912.89,2.3,-0.41617,0.00019,27.05033]
[1780196031786,30.23,73912.89,2.3,-0.41617,0.00019,27.05033]
[1780196032776,30.23,73906.86,2.3,-0.41729,0.00019,27.06447]
[1780196036330,30.23,73900.82,2.3,-0.41841,0.00019,27.07834]
[1780196036336,30.23,73900.82,2.3,-0.41841,0.00019,27.07834]
[1780196036375,30.23,73900.82,2.3,-0.41841,0.00019,27.07834]
[1780196036387,30.23,73900.82,2.3,-0.41841,0.00019,27.07834]
[1780196036394,30.23,73900.82,2.3,-0.41841,0.00019,27.07834]
[1780196036521,30.23,73900.82,2.3,-0.41841,0.00019,27.07834]
[1780196036629,30.23,73900.82,2.3,-0.41841,0.00019,27.07834]
[1780196037108,30.22,73896.7,2.3,-0.41917,0.00019,27.08765]
[1780196037466,30.22,73896.7,2.3,-0.41917,0.00019,27.08765]
[1780196037634,30.22,73896.7,2.3,-0.41917,0.00019,27.08765]
[1780196037870,30.22,73896.7,2.3,-0.41917,0.00019,27.08765]
[1780196039947,30.22,73903.23,2.3,-0.41794,0.00019,27.07259]
[1780196041403,30.22,73903.74,2.3,-0.41785,0.00019,27.07139]
[1780196041961,30.22,73907.62,2.3,-0.41712,0.00019,27.06233]
[1780196042968,30.22,73914.53,2.3,-0.41583,0.00019,27.04601]
[1780196043868,30.22,73914.53,2.3,-0.41583,0.00019,27.04601]
[1780196045167,30.22,73914.49,2.3,-0.41584,0.00019,27.04608]
[1780196045268,30.22,73920.96,2.3,-0.41464,0.00019,27.0306]
[1780196045498,30.22,73920.96,2.3,-0.41464,0.00019,27.0306]
[1780196047403,30.22,73914.96,2.3,-0.41575,0.00019,27.04498]
[1780196048588,30.22,73911.06,2.3,-0.41648,0.00019,27.05419]
[1780196048596,30.22,73911.06,2.3,-0.41648,0.00019,27.05419]
[1780196049064,30.22,73911.06,2.3,-0.41648,0.00019,27.05419]
[1780196049099,30.21,73904.04,2.3,-0.41778,0.00019,27.07057]
[1780196049972,30.21,73904.04,2.3,-0.41778,0.00019,27.07057]
[1780196052989,30.21,73900.61,2.3,-0.41841,0.00019,27.07837]
[1780196055550,30.21,73900.92,2.3,-0.41835,0.00019,27.07755]
[1780196060752,30.2,73908.2,2.3,-0.41698,0.00019,27.0605]
[1780196066129,30.2,73909.47,2.3,-0.41673,0.00019,27.05735]
[1780196071165,30.19,73908.18,2.3,-0.41696,0.00019,27.05722]
[1780196074775,30.19,73907.85,2.3,-0.41701,0.00019,27.05791]
[1780196074991,30.19,73907.85,2.3,-0.41701,0.00019,27.05791]
[1780196075092,30.19,73907.85,2.3,-0.41701,0.00019,27.05791]
[1780196075337,30.19,73907.85,2.3,-0.41701,0.00019,27.05791]
[1780196075373,30.19,73907.85,2.3,-0.41701,0.00019,27.05791]
[1780196075200,30.19,73899.87,2.3,-0.4185,0.00019,27.07639]
[1780196075460,30.19,73899.87,2.3,-0.4185,0.00019,27.07639]
[1780196075571,30.19,73899.87,2.3,-0.4185,0.00019,27.07639]
[1780196076113,30.19,73899.87,2.3,-0.4185,0.00019,27.07639]
[1780196076148,30.19,73899.87,2.3,-0.4185,0.00019,27.07639]
[1780196076227,30.19,73899.87,2.3,-0.4185,0.00019,27.07639]
[1780196076278,30.19,73888.12,2.3,-0.42069,0.00019,27.10291]
[1780196076860,30.19,73888.12,2.3,-0.42069,0.00019,27.10291]
[1780196078275,30.19,73892.92,2.3,-0.41979,0.00019,27.09213]
[1780196078749,30.19,73892.46,2.3,-0.41987,0.00019,27.09312]
[1780196078944,30.19,73892.46,2.3,-0.41987,0.00019,27.09312]
[1780196078957,30.19,73892.46,2.3,-0.41987,0.00019,27.09312]
[1780196078974,30.19,73892.46,2.3,-0.41987,0.00019,27.09312]
[1780196079225,30.19,73886.79,2.3,-0.42093,0.00019,27.10576]
[1780196080064,30.19,73886.79,2.3,-0.42093,0.00019,27.10576]
[1780196080125,30.19,73886.79,2.3,-0.42093,0.00019,27.10576]
[1780196080232,30.19,73882.29,2.3,-0.42177,0.00019,27.11565]
[1780196084028,30.18,73886.27,2.3,-0.42102,0.00019,27.10676]
[1780196085119,30.18,73886.77,2.3,-0.42092,0.00019,27.10561]
[1780196090303,30.17,73886.21,2.3,-0.42101,0.00019,27.10661]
[1780196091191,30.17,73886.21,2.3,-0.42101,0.00019,27.10661]
[1780196096345,30.17,73887.4,2.3,-0.42077,0.00019,27.10373]
[1780196100626,30.16,73885.94,2.3,-0.42103,0.00019,27.10682]
[1780196100638,30.16,73885.94,2.3,-0.42103,0.00019,27.10682]
[1780196100670,30.16,73885.94,2.3,-0.42103,0.00019,27.10682]
[1780196101380,30.16,73875.95,2.3,-0.4229,0.00019,27.12866]
[1780196103444,30.16,73870.28,2.3,-0.42396,0.00019,27.14077]
[1780196104404,30.16,73870.53,2.3,-0.42391,0.00019,27.14023]
[1780196104649,30.16,73870.53,2.3,-0.42391,0.00019,27.14023]
[1780196105409,30.16,73871.25,2.3,-0.42378,0.00019,27.1387]
[1780196110444,30.16,73872.11,2.3,-0.42362,0.00019,27.13685]
[1780196111740,30.16,73872.11,2.3,-0.42362,0.00019,27.13685]
[1780196112396,30.16,73872.11,2.3,-0.42362,0.00019,27.13685]
[1780196112469,30.16,73868.28,2.3,-0.42433,0.00019,27.14497]
[1780196114946,30.16,73871.09,2.3,-0.42381,0.00019,27.13902]
[1780196120368,30.15,73878.9,2.3,-0.42233,0.00019,27.12207]
[1780196125557,30.15,73874.25,2.3,-0.42319,0.00019,27.13199]
[1780196129324,30.15,73875.78,2.3,-0.42291,0.00019,27.12868]
[1780196137641,30.14,73882.0,2.3,-0.42171,0.00019,27.11175]
[1780196139390,30.14,73882.0,2.3,-0.42171,0.00019,27.11175]
[1780196143083,30.13,73881.47,2.3,-0.42179,0.00019,27.11274]
[1780196143295,30.13,73881.47,2.3,-0.42179,0.00019,27.11274]
[1780196143302,30.13,73881.47,2.3,-0.42179,0.00019,27.11274]
[1780196143432,30.13,73881.47,2.3,-0.42179,0.00019,27.11266]
[1780196143771,30.13,73881.47,2.3,-0.42179,0.00019,27.11266]
[1780196145786,30.13,73889.58,2.3,-0.42027,0.00019,27.09463]
[1780196149168,30.12,73894.73,2.3,-0.4193,0.00019,27.08291]
[1780196150142,30.12,73896.19,2.3,-0.41902,0.00019,27.07951]
[1780196150240,30.12,73896.19,2.3,-0.41902,0.00019,27.07951]
[1780196152778,30.12,73898.44,2.3,-0.41859,0.00019,27.07428]
[1780196155064,30.12,73902.82,2.3,-0.41777,0.00019,27.06409]
[1780196155446,30.12,73902.82,2.3,-0.41777,0.00019,27.06409]
[1780196158360,30.12,73909.67,2.3,-0.41648,0.00019,27.04794]
[1780196158377,30.12,73909.67,2.3,-0.41648,0.00019,27.04794]
[1780196158698,30.11,73909.11,2.3,-0.41658,0.00019,27.04922]
[1780196160399,30.11,73911.8,2.3,-0.41608,0.00019,27.04284]
[1780196162539,30.11,73916.79,2.3,-0.41515,0.00019,27.03083]
[1780196168859,30.11,73918.84,2.3,-0.41476,0.00019,27.0258]
[1780196173994,30.11,73918.82,2.3,-0.41476,0.00019,27.02582]
[1780196174901,30.11,73930.8,2.3,-0.41252,0.00019,26.99633]
[1780196175518,30.11,73930.8,2.3,-0.41252,0.00019,26.99633]
[1780196180943,30.11,73931.28,2.3,-0.41243,0.00019,26.99517]
[1780196184290,30.11,73931.14,2.3,-0.41246,0.00019,26.99553]
[1780196184364,30.11,73931.14,2.3,-0.41246,0.00019,26.99554]
[1780196184971,30.11,73938.78,2.3,-0.41104,0.00019,26.9763]
[1780196190010,30.11,73939.63,2.3,-0.41088,0.00019,26.97414]
[1780196191699,30.11,73940.78,2.3,-0.41066,0.00019,26.96816]
[1780196192637,30.11,73941.25,2.3,-0.41057,0.00019,26.96697]
[1780196193305,30.11,73941.25,2.3,-0.41057,0.00019,26.96697]
[1780196193312,30.11,73950.1,2.3,-0.40892,0.00019,26.94413]
[1780196193689,30.11,73950.1,2.3,-0.40892,0.00019,26.94413]
[1780196193760,30.11,73950.1,2.3,-0.40892,0.00019,26.94413]
[1780196193933,30.11,73950.1,2.3,-0.40892,0.00019,26.94413]
[1780196194044,30.11,73950.1,2.3,-0.40892,0.00019,26.94413]
[1780196194475,30.11,73960.7,2.3,-0.40695,0.00019,26.91607]
[1780196195455,30.11,73960.7,2.3,-0.40695,0.00019,26.91607]
[1780196195713,30.11,73964.48,2.3,-0.40624,0.00019,26.90586]
[1780196196471,30.11,73964.48,2.3,-0.40624,0.00019,26.90586]
[1780196196537,30.11,73964.48,2.3,-0.40624,0.00019,26.90586]
[1780196197949,30.1,73966.42,2.3,-0.40587,0.00019,26.90049]
[1780196203305,30.1,73966.22,2.3,-0.40589,0.00019,26.90069]
[1780196204986,30.09,73964.99,2.3,-0.40611,0.00019,26.90388]
[1780196207842,30.09,73965.11,2.3,-0.40607,0.00019,26.90337]
[1780196208013,30.09,73965.11,2.3,-0.40607,0.00019,26.90337]
[1780196208053,30.09,73965.11,2.3,-0.40607,0.00019,26.90337]
[1780196209566,30.09,73970.21,2.3,-0.40512,0.00019,26.88939]
[1780196212072,30.08,73972.07,2.3,-0.40477,0.00019,26.88417]
[1780196212332,30.08,73972.07,2.3,-0.40477,0.00019,26.88417]
[1780196213575,30.08,73980.77,2.3,-0.40314,0.00019,26.85998]
[1780196214381,30.08,73980.77,2.3,-0.40314,0.00019,26.85998]
[1780196214522,30.08,73980.77,2.3,-0.40314,0.00019,26.85998]
[1780196220224,30.07,73983.86,2.3,-0.40255,0.00019,26.85105]
[1780196222952,30.07,73980.88,2.3,-0.40311,0.00019,26.85939]
[1780196226579,30.07,73975.85,2.3,-0.40403,0.00019,26.87316]
[1780196233315,30.06,73973.36,2.3,-0.40446,0.00019,26.87961]
[1780196238350,30.05,73972.56,2.3,-0.40459,0.00019,26.8815]
[1780196239757,30.05,73972.54,2.3,-0.4046,0.00019,26.88149]
[1780196239815,30.05,73972.54,2.3,-0.4046,0.00019,26.88149]
[1780196241373,30.05,73974.34,2.3,-0.40426,0.00019,26.87647]
[1780196244140,30.05,73974.55,2.3,-0.40421,0.00019,26.87572]
[1780196245945,30.04,73974.23,2.3,-0.40426,0.00019,26.87649]
[1780196246074,30.04,73974.23,2.3,-0.40426,0.00019,26.87649]
[1780196246412,30.04,73980.83,2.3,-0.40303,0.00019,26.85807]
[1780196247396,30.04,73980.83,2.3,-0.40303,0.00019,26.85807]
[1780196247536,30.04,73980.83,2.3,-0.40303,0.00019,26.85807]
[1780196247628,30.04,73984.67,2.3,-0.40231,0.00019,26.84722]
[1780196247728,30.04,73984.67,2.3,-0.40231,0.00019,26.84722]
[1780196247769,30.04,73984.67,2.3,-0.40231,0.00019,26.84722]
[1780196253466,30.04,73982.21,2.3,-0.40275,0.00019,26.85082]
[1780196258501,30.03,73981.22,2.3,-0.40292,0.00019,26.85336]
[1780196260990,30.03,73979.48,2.3,-0.40323,0.00019,26.85814]
[1780196267564,30.02,73979.4,2.3,-0.40323,0.00019,26.85803]
[1780196272600,30.02,73983.82,2.3,-0.40239,0.00019,26.84537]
[1780196275145,30.02,73985.68,2.3,-0.40204,0.00019,26.84003]
[1780196277481,30.02,73984.91,2.3,-0.40218,0.00019,26.84217]
[1780196282749,30.01,73986.32,2.3,-0.40191,0.00019,26.83794]
[1780196283956,30.01,73986.42,2.3,-0.40189,0.00019,26.83762]
[1780196288884,30.01,73994.07,2.3,-0.40047,0.00019,26.8157]
[1780196291936,30.01,73996.75,2.3,-0.39997,0.00019,26.80799]
[1780196294803,30.01,73999.46,2.3,-0.39947,0.00019,26.80013]
[1780196295048,30.01,73999.46,2.3,-0.39947,0.00019,26.80013]
[1780196297112,30.01,74001.58,2.3,-0.39908,0.00019,26.79394]
[1780196302810,30.01,74001.05,2.3,-0.39918,0.00019,26.79551]
[1780196306785,30.01,74004.81,2.3,-0.39848,0.00019,26.78448]
[1780196306796,30.01,74004.81,2.3,-0.39848,0.00019,26.78448]
[1780196306816,30.01,74004.81,2.3,-0.39848,0.00019,26.78448]
[1780196307409,30.01,74004.81,2.3,-0.39848,0.00019,26.78448]
[1780196308499,30.01,74005.46,2.3,-0.39836,0.00019,26.78255]
[1780196309852,30.01,73997.78,2.3,-0.39978,0.00019,26.80505]
[1780196315634,30.01,73993.81,2.3,-0.40052,0.00019,26.81356]
[1780196320034,30.01,73994.74,2.3,-0.40035,0.00019,26.81097]
[1780196321637,30.01,73994.5,2.3,-0.40039,0.00019,26.81168]
[1780196328498,30.02,73993.31,2.3,-0.40062,0.00019,26.81517]
[1780196328885,30.01,73993.31,2.3,-0.40061,0.00019,26.81508]
[1780196330538,30.01,73990.02,2.3,-0.40122,0.00019,26.82452]
[1780196332416,30.01,73985.67,2.3,-0.40203,0.00019,26.83684]
[1780196337629,30.01,73984.68,2.3,-0.4022,0.00019,26.83943]
[1780196348131,30.0,73984.01,2.3,-0.40229,0.00019,26.8408]
[1780196354237,29.99,73984.51,2.3,-0.40219,0.00019,26.83921]
[1780196355178,29.99,73984.51,2.3,-0.40218,0.00019,26.83908]
[1780196355330,29.99,73984.51,2.3,-0.40218,0.00019,26.83908]
[1780196365250,29.98,73986.65,2.3,-0.40176,0.00019,26.83257]
[1780196366504,29.98,73986.65,2.3,-0.40176,0.00019,26.83257]
[1780196367015,29.98,73986.24,2.3,-0.40183,0.00019,26.8337]
[1780196367044,29.98,73986.24,2.3,-0.40183,0.00019,26.8337]
[1780196369354,29.98,73985.76,2.3,-0.40192,0.00019,26.83498]
[1780196371044,29.98,73985.76,2.3,-0.40191,0.00019,26.83494]
[1780196371990,29.98,73985.79,2.3,-0.4019,0.00019,26.83171]
[1780196375501,29.97,73983.79,2.3,-0.40226,0.00019,26.83726]
[1780196378844,29.97,73973.61,2.3,-0.40414,0.00019,26.86559]
[1780196380133,29.97,73970.97,2.3,-0.40463,0.00019,26.87283]
[1780196386398,29.96,73976.76,2.3,-0.40353,0.00019,26.8564]
[1780196390933,29.96,73980.83,2.3,-0.40276,0.00019,26.8448]
[1780196396468,29.95,73987.84,2.3,-0.40145,0.00019,26.82469]
[1780196401098,29.95,73988.73,2.3,-0.40127,0.00019,26.82205]
[1780196403846,29.95,73989.59,2.3,-0.40111,0.00019,26.81945]
[1780196403853,29.95,73989.59,2.3,-0.40111,0.00019,26.81945]
[1780196404570,29.95,73989.59,2.3,-0.40111,0.00019,26.81945]
[1780196404679,29.95,73997.35,2.3,-0.39967,0.00019,26.79704]
[1780196404905,29.95,73997.35,2.3,-0.39967,0.00019,26.79704]
[1780196405100,29.95,73997.35,2.3,-0.39967,0.00019,26.79704]
[1780196405694,29.95,73997.35,2.3,-0.39967,0.00019,26.79704]
[1780196405702,29.95,74014.86,2.3,-0.39642,0.00019,26.7451]
[1780196406079,29.95,74014.86,2.3,-0.39642,0.00019,26.7451]
[1780196406161,29.95,74014.86,2.3,-0.39642,0.00019,26.7451]
[1780196406538,29.95,74023.98,2.3,-0.39473,0.00019,26.71734]
[1780196408552,29.95,74036.01,2.3,-0.3925,0.00018,26.68004]
[1780196408764,29.95,74036.01,2.3,-0.3925,0.00018,26.68004]
[1780196409765,29.95,74029.16,2.3,-0.39377,0.00019,26.70146]
[1780196410081,29.95,74029.16,2.3,-0.39377,0.00019,26.70146]
[1780196410566,29.95,74020.77,2.3,-0.39533,0.00019,26.72731]
[1780196412580,29.95,74012.54,2.3,-0.39686,0.00019,26.75226]
[1780196414565,29.95,74013.04,2.3,-0.39676,0.00019,26.75076]
[1780196414594,29.95,74021.78,2.3,-0.39514,0.00019,26.72426]
[1780196415601,29.95,74029.7,2.3,-0.39368,0.00019,26.69988]
[1780196416528,29.95,74029.7,2.3,-0.39368,0.00019,26.69988]
[1780196417365,29.95,74034.56,2.3,-0.39278,0.00018,26.68477]
[1780196417403,29.95,74034.56,2.3,-0.39278,0.00018,26.68477]
[1780196417726,29.95,74034.56,2.3,-0.39278,0.00018,26.68477]
[1780196417840,29.96,74039.42,2.3,-0.39189,0.00018,26.66953]
[1780196418693,29.96,74043.46,2.3,-0.39114,0.00018,26.65674]
[1780196419294,29.96,74043.46,2.3,-0.39114,0.00018,26.65674]
[1780196419420,29.96,74043.46,2.3,-0.39114,0.00018,26.65674]
[1780196419629,29.96,74044.9,2.3,-0.39088,0.00018,26.65218]
[1780196419849,29.96,74044.9,2.3,-0.39088,0.00018,26.65218]
[1780196419900,29.96,74044.9,2.3,-0.39088,0.00018,26.65218]
[1780196421441,29.96,74047.73,2.3,-0.39036,0.00018,26.64319]
[1780196421644,29.96,74051.38,2.3,-0.38969,0.00018,26.6315]
[1780196422914,29.96,74046.19,2.3,-0.39065,0.00018,26.64821]
[1780196424239,29.96,74041.49,2.3,-0.39152,0.00018,26.66321]
[1780196425399,29.96,74036.85,2.3,-0.39237,0.00018,26.67789]
[1780196426141,29.96,74034.37,2.3,-0.39283,0.00018,26.68564]
[1780196427171,29.96,74030.82,2.3,-0.39349,0.00018,26.69668]
[1780196432731,29.96,74027.59,2.3,-0.39407,0.00019,26.70359]
[1780196433393,29.96,74027.59,2.3,-0.39407,0.00019,26.70359]
[1780196434603,29.96,74026.56,2.3,-0.39426,0.00019,26.70677]
[1780196435145,29.96,74025.2,2.3,-0.39452,0.00019,26.71098]
[1780196435753,29.96,74022.04,2.3,-0.3951,0.00019,26.7207]
[1780196436331,29.96,74022.04,2.3,-0.3951,0.00019,26.7207]
[1780196436966,29.96,74020.25,2.3,-0.39544,0.00019,26.72619]
[1780196437154,29.96,74020.25,2.3,-0.39544,0.00019,26.72619]
[1780196437549,29.96,74020.25,2.3,-0.39544,0.00019,26.72619]
[1780196443611,29.96,74017.41,2.3,-0.39597,0.00019,26.7349]
[1780196448847,29.96,74017.34,2.3,-0.39598,0.00019,26.73519]
[1780196452787,29.96,74017.44,2.3,-0.39597,0.00019,26.73491]
[1780196455374,29.96,74012.17,2.3,-0.39694,0.00019,26.75083]
[1780196460840,29.96,74011.95,2.3,-0.39699,0.00019,26.75151]
[1780196461503,29.96,74011.95,2.3,-0.39699,0.00019,26.75151]
[1780196463181,29.96,74012.17,2.3,-0.39695,0.00019,26.75085]
[1780196464713,29.96,74013.26,2.3,-0.39674,0.00019,26.74758]
[1780196465670,29.96,74008.04,2.3,-0.39771,0.00019,26.7632]
[1780196465680,29.96,74008.04,2.3,-0.39771,0.00019,26.7632]
[1780196465969,29.96,74006.42,2.3,-0.39801,0.00019,26.76801]
[1780196471008,29.96,74008.23,2.3,-0.39768,0.00019,26.76264]
[1780196476281,29.96,74009.18,2.3,-0.3975,0.00019,26.75981]
[1780196476302,29.96,74009.18,2.3,-0.3975,0.00019,26.75981]
[1780196481112,29.96,74004.23,2.3,-0.39842,0.00019,26.7745]
[1780196483437,29.96,74006.75,2.3,-0.39795,0.00019,26.76703]
[1780196485679,29.96,74005.5,2.3,-0.39818,0.00019,26.77073]
[1780196491820,29.96,74006.65,2.3,-0.39797,0.00019,26.76731]
[1780196492673,29.96,74006.65,2.3,-0.39797,0.00019,26.76731]
[1780196498803,29.96,74007.52,2.3,-0.3978,0.00019,26.76166]
[1780196508031,29.96,74004.5,2.3,-0.39836,0.00019,26.77063]
[1780196508049,29.96,74004.5,2.3,-0.39836,0.00019,26.77063]
[1780196508050,29.96,74004.5,2.3,-0.39836,0.00019,26.77063]
[1780196510340,29.96,73998.04,2.3,-0.39956,0.00019,26.7896]
[1780196511326,29.96,73997.46,2.3,-0.39967,0.00019,26.79128]
[1780196514307,29.96,73998.12,2.3,-0.39954,0.00019,26.78937]
[1780196514440,29.96,73998.12,2.3,-0.39954,0.00019,26.78937]
[1780196517420,29.96,74007.75,2.3,-0.39776,0.00019,26.761]
[1780196519222,29.96,74007.82,2.3,-0.39774,0.00019,26.7608]
[1780196521353,29.96,74008.63,2.3,-0.39759,0.00019,26.7584]
[1780196523563,29.96,74008.9,2.3,-0.39755,0.00019,26.75761]
[1780196526417,29.97,74020.09,2.3,-0.39547,0.00019,26.72392]
[1780196526926,29.97,74020.09,2.3,-0.39547,0.00019,26.72392]
[1780196530562,29.97,74019.36,2.3,-0.39561,0.00019,26.72625]
[1780196536487,29.97,74020.48,2.3,-0.39542,0.00019,26.72302]
[1780196541708,29.97,74019.46,2.3,-0.39561,0.00019,26.72616]
[1780196544543,29.97,74026.25,2.3,-0.39436,0.00019,26.70558]
[1780196549579,29.98,74024.78,2.3,-0.39464,0.00019,26.71028]
[1780196556629,29.98,74023.37,2.3,-0.39491,0.00019,26.71175]
[1780196561666,29.98,74026.39,2.3,-0.39436,0.00019,26.70265]
[1780196566701,29.99,74028.06,2.3,-0.39406,0.00018,26.69767]
[1780196571736,29.99,74023.17,2.3,-0.39497,0.00019,26.71287]
[1780196576771,29.99,74027.27,2.3,-0.39422,0.00018,26.70043]
[1780196581806,30.0,74027.53,2.3,-0.39418,0.00018,26.69979]
[1780196582238,30.0,74027.53,2.3,-0.39418,0.00018,26.69979]
[1780196584201,30.0,74020.71,2.3,-0.39544,0.00019,26.72073]
[1780196584359,30.0,74020.71,2.3,-0.39544,0.00019,26.72073]
[1780196586387,30.0,74018.99,2.3,-0.39576,0.00019,26.72599]
[1780196587168,30.0,74017.81,2.3,-0.39598,0.00019,26.72958]
[1780196587949,30.0,74017.81,2.3,-0.39598,0.00019,26.72958]
[1780196589795,30.0,74016.36,2.3,-0.39625,0.00019,26.73399]
[1780196594897,30.0,74015.74,2.3,-0.39637,0.00019,26.73592]
[1780196596946,30.0,74015.73,2.3,-0.39637,0.00019,26.73596]
[1780196600223,30.0,74016.92,2.3,-0.39616,0.00019,26.73241]
[1780196605976,30.0,74014.54,2.3,-0.3966,0.00019,26.73967]
[1780196611011,30.0,74012.8,2.3,-0.39692,0.00019,26.74187]
[1780196616046,30.0,74012.15,2.3,-0.39704,0.00019,26.74386]
[1780196621082,30.0,74012.16,2.3,-0.39704,0.00019,26.74386]
[1780196626116,30.0,74010.26,2.3,-0.39739,0.00019,26.74958]
[1780196627236,30.0,74010.26,2.3,-0.39739,0.00019,26.74958]
[1780196628230,30.0,74009.84,2.3,-0.39747,0.00019,26.75084]
[1780196631524,30.01,74008.61,2.3,-0.3977,0.00019,26.75451]
[1780196633071,30.01,74008.58,2.3,-0.39771,0.00019,26.7546]
[1780196635179,30.01,74018.7,2.3,-0.39583,0.00019,26.72424]
[1780196640947,30.01,74016.66,2.3,-0.39621,0.00019,26.73049]
[1780196646256,30.01,74008.46,2.3,-0.39774,0.00019,26.75508]
[1780196649346,30.01,74008.46,2.3,-0.39774,0.00019,26.75508]
[1780196649931,30.01,74008.46,2.3,-0.39774,0.00019,26.75508]
[1780196653851,30.01,74005.06,2.3,-0.39837,0.00019,26.76515]
[1780196659117,30.01,74004.21,2.3,-0.39852,0.00019,26.76762]
[1780196661501,30.01,74002.57,2.3,-0.39883,0.00019,26.77243]
[1780196662113,30.01,74002.4,2.3,-0.39886,0.00019,26.77291]
[1780196662176,30.01,74002.4,2.3,-0.39886,0.00019,26.77291]
[1780196662190,30.01,74002.4,2.3,-0.39886,0.00019,26.77291]
[1780196662232,30.01,74002.4,2.3,-0.39886,0.00019,26.77291]
[1780196662450,30.01,74002.4,2.3,-0.39886,0.00019,26.77291]
[1780196662701,30.01,74002.4,2.3,-0.39886,0.00019,26.77291]
[1780196665394,30.01,73991.89,2.3,-0.4008,0.00019,26.80339]
[1780196666198,30.01,73991.89,2.3,-0.4008,0.00019,26.80339]
[1780196666884,30.01,73991.89,2.3,-0.4008,0.00019,26.80339]
[1780196666897,30.01,73991.89,2.3,-0.4008,0.00019,26.80339]
[1780196667430,30.0,73992.28,2.3,-0.40073,0.00019,26.80222]
[1780196667500,30.0,73992.28,2.3,-0.40073,0.00019,26.80222]
[1780196667913,30.0,73992.28,2.3,-0.40073,0.00019,26.80222]
[1780196668507,30.0,73997.2,2.3,-0.39981,0.00019,26.78797]
[1780196674457,30.0,73988.15,2.3,-0.40148,0.00019,26.8108]
[1780196679492,30.0,73987.77,2.3,-0.40154,0.00019,26.81171]
[1780196684527,29.99,73989.72,2.3,-0.40116,0.00019,26.80595]
[1780196690569,29.99,73989.47,2.3,-0.4012,0.00019,26.80645]
[1780196695604,29.98,73989.32,2.3,-0.40121,0.00019,26.80667]
[1780196701647,29.98,73989.59,2.3,-0.40115,0.00019,26.8057]
[1780196706629,29.98,73989.8,2.3,-0.4011,0.00019,26.80497]
[1780196711717,29.98,73994.92,2.3,-0.40015,0.00019,26.79015]
[1780196716753,29.98,73996.26,2.3,-0.39991,0.00019,26.78637]
[1780196717711,29.98,73996.26,2.3,-0.39991,0.00019,26.78637]
[1780196722795,29.98,73997.32,2.3,-0.39972,0.00019,26.78341]
[1780196727830,29.98,73997.35,2.3,-0.39972,0.00019,26.78341]
[1780196733872,29.99,73995.89,2.3,-0.39998,0.00019,26.78469]
[1780196738907,29.99,73996.04,2.3,-0.39996,0.00019,26.78427]
[1780196743942,29.98,73996.08,2.3,-0.39994,0.00019,26.78404]
[1780196748978,29.98,73993.81,2.3,-0.40036,0.00019,26.79051]
[1780196751775,29.98,73991.96,2.3,-0.4007,0.00019,26.7958]
[1780196752633,29.98,73991.96,2.3,-0.4007,0.00019,26.79577]
[1780196762069,29.97,73989.13,2.3,-0.40121,0.00019,26.80361]
[1780196766726,29.97,73990.38,2.3,-0.40097,0.00019,26.79989]
[1780196766754,29.97,73990.38,2.3,-0.40097,0.00019,26.79989]
[1780196766780,29.97,73990.38,2.3,-0.40097,0.00019,26.79989]
[1780196773148,29.97,73994.5,2.3,-0.40019,0.00019,26.7878]
[1780196778287,29.97,73995.02,2.3,-0.40009,0.00019,26.7863]
[1780196778290,29.97,73995.02,2.3,-0.40009,0.00019,26.7863]
[1780196778293,29.97,73995.02,2.3,-0.40009,0.00019,26.7863]
[1780196784225,29.97,73991.53,2.3,-0.40076,0.00019,26.79665]
[1780196789260,29.98,73991.22,2.3,-0.40083,0.00019,26.79772]
[1780196794295,29.97,73986.51,2.3,-0.40168,0.00019,26.80798]
[1780196796079,29.97,73986.51,2.3,-0.40168,0.00019,26.80798]
[1780196803215,29.97,73986.99,2.3,-0.40158,0.00019,26.8063]
[1780196808393,29.97,73988.01,2.3,-0.40139,0.00019,26.80342]
[1780196813429,29.97,73989.2,2.3,-0.40117,0.00019,26.79999]
[1780196818464,29.97,73991.54,2.3,-0.40074,0.00019,26.79339]
[1780196822202,29.97,73989.96,2.3,-0.40104,0.00019,26.79803]
[1780196823208,29.97,73984.67,2.3,-0.40202,0.00019,26.81317]
[1780196824160,29.97,73984.67,2.3,-0.40202,0.00019,26.81317]
[1780196832562,29.96,73981.13,2.3,-0.40266,0.00019,26.82278]
[1780196837597,29.96,73981.62,2.3,-0.40256,0.00019,26.82119]
[1780196843639,29.95,73980.9,2.3,-0.40267,0.00019,26.82297]
[1780196851076,29.95,73980.68,2.3,-0.40271,0.00019,26.82347]
[1780196856746,29.94,73980.54,2.3,-0.4027,0.00019,26.82038]
[1780196861781,29.94,73978.14,2.3,-0.40313,0.00019,26.82688]
[1780196866816,29.93,73978.39,2.3,-0.40307,0.00019,26.82596]
[1780196871851,29.93,73976.45,2.3,-0.40342,0.00019,26.83119]
[1780196872464,29.93,73976.45,2.3,-0.40342,0.00019,26.83119]
[1780196875378,29.93,73978.25,2.3,-0.40308,0.00019,26.82601]
[1780196881009,29.92,73978.85,2.3,-0.40296,0.00019,26.82412]
[1780196881921,29.92,73986.84,2.3,-0.40146,0.00019,26.80135]
[1780196886956,29.92,73989.05,2.3,-0.40104,0.00019,26.79487]
[1780196891991,29.91,73989.15,2.3,-0.40101,0.00019,26.79445]
[1780196896415,29.91,73989.15,2.3,-0.40101,0.00019,26.79445]
[1780196900426,29.91,73992.53,2.3,-0.40037,0.00019,26.78448]
[1780196900630,29.91,73992.53,2.3,-0.40037,0.00019,26.78448]
[1780196902951,29.91,73993.64,2.3,-0.40016,0.00019,26.78122]
[1780196904382,29.91,73993.64,2.3,-0.40016,0.00019,26.7812]
[1780196910117,29.91,73993.49,2.3,-0.40018,0.00019,26.7815]
[1780196915152,29.9,73994.35,2.3,-0.40001,0.00019,26.77584]
[1780196920193,29.9,73994.05,2.3,-0.40006,0.00019,26.77664]
[1780196925228,29.9,73993.98,2.3,-0.40007,0.00019,26.77676]
[1780196928897,29.9,73993.29,2.3,-0.40019,0.00019,26.77872]
[1780196930654,29.9,73992.69,2.3,-0.4003,0.00019,26.78043]
[1780196938318,29.9,73992.56,2.3,-0.40032,0.00019,26.78067]
[1780196941965,29.9,73992.7,2.3,-0.40029,0.00019,26.78023]
[1780196943007,29.9,73992.66,2.3,-0.4003,0.00019,26.78031]
[1780196949089,29.89,73992.26,2.3,-0.40037,0.00019,26.78142]
[1780196954431,29.89,73990.44,2.3,-0.4007,0.00019,26.78653]
[1780196958112,29.89,73989.17,2.3,-0.40093,0.00019,26.79016]
[1780196958459,29.89,73981.93,2.3,-0.40228,0.00019,26.81084]
[1780196963494,29.89,73976.91,2.3,-0.40321,0.00019,26.82484]
[1780196969536,29.88,73976.87,2.3,-0.40321,0.00019,26.82473]
[1780196974572,29.88,73978.31,2.3,-0.40292,0.00019,26.81743]
[1780196977500,29.88,73978.41,2.3,-0.40289,0.00019,26.81708]
[1780196977700,29.88,73978.41,2.3,-0.40289,0.00019,26.81708]
[1780196977956,29.88,73978.41,2.3,-0.40289,0.00019,26.81708]
[1780196977981,29.88,73978.41,2.3,-0.40289,0.00019,26.81708]
[1780196978117,29.88,73978.41,2.3,-0.40289,0.00019,26.81708]
[1780196978573,29.88,73978.93,2.3,-0.40279,0.00019,26.81555]
[1780196978893,29.88,73978.93,2.3,-0.40279,0.00019,26.81555]
[1780196985649,29.87,73990.5,2.3,-0.40062,0.00019,26.78233]
[1780196990684,29.87,73991.4,2.3,-0.40045,0.00019,26.77965]
[1780196995718,29.87,73991.46,2.3,-0.40044,0.00019,26.7794]
[1780197000754,29.87,73990.74,2.3,-0.40057,0.00019,26.78142]
[1780197005789,29.87,73988.54,2.3,-0.40097,0.00019,26.7877]
[1780197007590,29.87,73988.5,2.3,-0.40098,0.00019,26.7878]
[1780197011318,29.87,73982.91,2.3,-0.40202,0.00019,26.80377]
[1780197012636,29.86,73974.47,2.3,-0.4036,0.00019,26.82757]
[1780197012641,29.86,73974.47,2.3,-0.4036,0.00019,26.82757]
[1780197012837,29.86,73967.43,2.3,-0.40491,0.00019,26.84712]
[1780197013616,29.86,73967.43,2.3,-0.40491,0.00019,26.84712]
[1780197014181,29.86,73967.43,2.3,-0.40491,0.00019,26.84712]
[1780197014204,29.86,73967.43,2.3,-0.40491,0.00019,26.84712]
[1780197014294,29.86,73967.43,2.3,-0.40491,0.00019,26.84712]
[1780197014507,29.86,73964.86,2.3,-0.40539,0.00019,26.85412]
[1780197015142,29.86,73964.86,2.3,-0.40539,0.00019,26.85412]
[1780197015324,29.86,73964.86,2.3,-0.40539,0.00019,26.85412]
[1780197015346,29.86,73974.08,2.3,-0.40366,0.00019,26.8285]
[1780197016866,29.86,73985.41,2.3,-0.40154,0.00019,26.79635]
[1780197019005,29.86,73986.66,2.3,-0.4013,0.00019,26.79273]
[1780197020123,29.86,73985.3,2.3,-0.40155,0.00019,26.79659]
[1780197020145,29.86,73985.3,2.3,-0.40155,0.00019,26.79659]
[1780197020431,29.86,73985.34,2.3,-0.40155,0.00019,26.79645]
[1780197020579,29.86,73985.34,2.3,-0.40155,0.00019,26.79645]
[1780197021154,29.86,73985.34,2.3,-0.40155,0.00019,26.79645]
[1780197021698,29.86,73987.82,2.3,-0.40108,0.00019,26.7893]
[1780197021709,29.86,73987.82,2.3,-0.40108,0.00019,26.7893]
[1780197022108,29.86,73987.82,2.3,-0.40108,0.00019,26.7893]
[1780197022258,29.86,73987.82,2.3,-0.40108,0.00019,26.7893]
[1780197022426,29.86,73988.22,2.3,-0.401,0.00019,26.78813]
[1780197022870,29.86,73988.22,2.3,-0.401,0.00019,26.78813]
[1780197023917,29.86,73989.8,2.3,-0.40071,0.00019,26.78354]
[1780197024617,29.86,73990.55,2.3,-0.40057,0.00019,26.78135]
[1780197027507,29.86,73993.03,2.3,-0.4001,0.00019,26.77413]
[1780197029088,29.86,73994.54,2.3,-0.39982,0.00019,26.76969]
[1780197029094,29.86,73994.54,2.3,-0.39982,0.00019,26.76969]
[1780197030964,29.86,74002.74,2.3,-0.3983,0.00019,26.74568]
[1780197035710,29.86,74003.34,2.3,-0.39818,0.00019,26.74091]
[1780197041034,29.86,74003.16,2.3,-0.39822,0.00019,26.74157]
[1780197041887,29.86,74003.16,2.3,-0.39822,0.00019,26.74157]
[1780197043514,29.86,74000.24,2.3,-0.39877,0.00019,26.75027]
[1780197044363,29.86,74000.24,2.3,-0.39877,0.00019,26.75027]
[1780197055132,29.87,74000.97,2.3,-0.39865,0.00019,26.74845]
[1780197061174,29.87,74000.38,2.3,-0.39877,0.00019,26.75036]
[1780197062326,29.87,74000.38,2.3,-0.39877,0.00019,26.75036]
[1780197063368,29.87,73999.82,2.3,-0.39888,0.00019,26.75204]
[1780197065430,29.87,73997.8,2.3,-0.39926,0.00019,26.75806]
[1780197065440,29.87,73997.8,2.3,-0.39926,0.00019,26.75806]
[1780197068223,29.88,74004.57,2.3,-0.398,0.00019,26.73815]
[1780197069554,29.88,74004.6,2.3,-0.398,0.00019,26.73808]
[1780197073690,29.88,74004.69,2.3,-0.39798,0.00019,26.73787]
[1780197075230,29.88,74005.52,2.3,-0.39783,0.00019,26.73543]
[1780197077703,29.88,74005.36,2.3,-0.39786,0.00019,26.73596]
[1780197079539,29.88,74006.5,2.3,-0.39765,0.00019,26.73259]
[1780197083328,29.88,74015.34,2.3,-0.39601,0.00019,26.70599]
[1780197088363,29.88,74017.5,2.3,-0.39561,0.00019,26.69954]
[1780197094405,29.89,74020.56,2.3,-0.39505,0.00019,26.68728]
[1780197095374,29.89,74020.56,2.3,-0.39505,0.00019,26.68728]
[1780197102462,29.89,74020.31,2.3,-0.39511,0.00019,26.68829]
[1780197104746,29.89,74019.61,2.3,-0.39524,0.00019,26.6905]
[1780197111693,29.89,74019.63,2.3,-0.39524,0.00019,26.69049]
[1780197117566,29.9,74019.8,2.3,-0.39522,0.00019,26.69028]
[1780197123608,29.9,74020.22,2.3,-0.39515,0.00019,26.68916]
[1780197128642,29.9,74021.77,2.3,-0.39487,0.00019,26.68456]
[1780197137521,29.91,74022.26,2.3,-0.39479,0.00019,26.68318]
[1780197138713,29.91,74014.68,2.3,-0.39621,0.00019,26.70651]
[1780197144755,29.91,74008.46,2.3,-0.39737,0.00019,26.72533]
[1780197149790,29.91,74006.05,2.3,-0.39782,0.00019,26.73256]
[1780197154827,29.91,74009.9,2.3,-0.3971,0.00019,26.718]
[1780197156916,29.91,74012.23,2.3,-0.39666,0.00019,26.711]
[1780197165904,29.92,74012.94,2.3,-0.39654,0.00019,26.70905]
[1780197171946,29.92,74018.03,2.3,-0.3956,0.00019,26.69372]
[1780197176981,29.92,74019.1,2.3,-0.39541,0.00019,26.6906]
[1780197182016,29.92,74019.89,2.3,-0.39527,0.00019,26.68834]
[1780197186250,29.92,74019.36,2.3,-0.39537,0.00019,26.68999]
[1780197188066,29.93,74007.02,2.3,-0.39768,0.00019,26.72739]
[1780197192659,29.93,74005.55,2.3,-0.39795,0.00019,26.73181]
[1780197198137,29.93,74004.37,2.3,-0.39817,0.00019,26.73535]
[1780197203172,29.93,74002.98,2.3,-0.39843,0.00019,26.73949]
[1780197208207,29.93,74003.57,2.3,-0.39832,0.00019,26.73776]
[1780197213242,29.93,74003.42,2.3,-0.39834,0.00019,26.73516]
[1780197219284,29.93,74003.83,2.3,-0.39827,0.00019,26.73398]
[1780197220561,29.93,74003.83,2.3,-0.39827,0.00019,26.73398]
[1780197227093,29.93,74003.67,2.3,-0.3983,0.00019,26.73451]
[1780197232375,29.93,74004.35,2.3,-0.39818,0.00019,26.73253]
[1780197237411,29.93,74004.37,2.3,-0.39818,0.00019,26.73252]
[1780197242041,29.93,74004.93,2.3,-0.39807,0.00019,26.73088]
[1780197245152,29.93,74006.03,2.3,-0.39787,0.00019,26.72765]
[1780197245171,29.93,74006.03,2.3,-0.39787,0.00019,26.72765]
[1780197246884,29.93,74008.72,2.3,-0.39737,0.00019,26.71965]
[1780197248228,29.93,74009.15,2.3,-0.39729,0.00019,26.71838]
[1780197248283,29.93,74009.15,2.3,-0.39729,0.00019,26.71838]
[1780197253523,29.94,74018.76,2.3,-0.39552,0.00019,26.68952]
[1780197253689,29.94,74018.76,2.3,-0.39552,0.00019,26.68952]
[1780197259356,29.94,74015.94,2.3,-0.39605,0.00019,26.69824]
[1780197260065,29.94,74015.92,2.3,-0.39605,0.00019,26.69833]
[1780197260103,29.94,74015.92,2.3,-0.39605,0.00019,26.69833]
[1780197260306,29.94,74015.92,2.3,-0.39605,0.00019,26.69833]
[1780197260330,29.94,74015.92,2.3,-0.39605,0.00019,26.69833]
[1780197260572,29.94,74025.29,2.3,-0.39432,0.00019,26.6697]
[1780197262586,29.94,74035.32,2.3,-0.39246,0.00019,26.63854]
[1780197262743,29.94,74035.32,2.3,-0.39246,0.00019,26.63854]
[1780197263593,29.94,74035.04,2.3,-0.39251,0.00019,26.63939]
[1780197264177,29.94,74035.04,2.3,-0.39251,0.00019,26.63939]
[1780197264600,29.94,74035.49,2.3,-0.39242,0.00019,26.63789]
[1780197265417,29.94,74035.49,2.3,-0.39242,0.00019,26.63789]
[1780197270642,29.94,74035.01,2.3,-0.39251,0.00019,26.63935]
[1780197275679,29.94,74035.52,2.3,-0.3924,0.00019,26.63456]
[1780197278182,29.94,74035.8,2.3,-0.39235,0.00019,26.63366]
[1780197278284,29.94,74036.34,2.3,-0.39225,0.00019,26.63193]
[1780197280807,29.94,74035.79,2.3,-0.39234,0.00019,26.63357]
[1780197280904,29.93,74035.79,2.3,-0.39234,0.00019,26.63348]
[1780197283013,29.93,74036.32,2.3,-0.39224,0.00019,26.63173]
[1780197283822,29.93,74036.84,2.3,-0.39214,0.00019,26.63002]
[1780197288066,29.93,74043.92,2.3,-0.39081,0.00019,26.60731]
[1780197290828,29.93,74045.64,2.3,-0.39048,0.00019,26.60161]
[1780197296824,29.92,74050.7,2.3,-0.38953,0.00018,26.5849]
[1780197297702,29.92,74050.7,2.3,-0.38953,0.00018,26.5849]
[1780197302866,29.91,74052.77,2.3,-0.38913,0.00018,26.57788]
[1780197304599,29.91,74052.77,2.3,-0.38913,0.00018,26.57788]
[1780197309915,29.91,74049.42,2.3,-0.38973,0.00019,26.58832]
[1780197313889,29.9,74049.06,2.3,-0.38978,0.00019,26.58929]
[1780197315380,29.9,74048.09,2.3,-0.38996,0.00019,26.59236]
[1780197315612,29.9,74048.09,2.3,-0.38996,0.00019,26.59236]
[1780197316964,29.9,74040.98,2.3,-0.39127,0.00019,26.61495]
[1780197317721,29.9,74040.98,2.3,-0.39127,0.00019,26.61495]
[1780197317971,29.9,74033.82,2.3,-0.39259,0.00019,26.63753]
[1780197323006,29.9,74030.92,2.3,-0.39312,0.00019,26.64649]
[1780197323861,29.9,74030.92,2.3,-0.39312,0.00019,26.64649]
[1780197324943,29.9,74030.62,2.3,-0.39318,0.00019,26.64741]
[1780197327756,29.9,74030.58,2.3,-0.39319,0.00019,26.64758]
[1780197329440,29.9,74030.25,2.3,-0.39324,0.00019,26.64857]
[1780197329541,29.9,74027.89,2.3,-0.39368,0.00019,26.65597]
[1780197331066,29.9,74019.97,2.3,-0.39515,0.00019,26.67738]
[1780197337108,29.9,74018.61,2.3,-0.39541,0.00019,26.68174]
[1780197342746,29.9,74018.08,2.3,-0.39552,0.00019,26.6835]
[1780197348185,29.91,74018.63,2.3,-0.39543,0.00019,26.682]
[1780197351287,29.91,74018.39,2.3,-0.39547,0.00019,26.68279]
[1780197351342,29.91,74022.46,2.3,-0.39472,0.00019,26.67037]
[1780197353039,29.91,74023.65,2.3,-0.3945,0.00019,26.6667]
[1780197357300,29.91,74025.84,2.3,-0.3941,0.00019,26.66004]
[1780197361277,29.91,74036.48,2.3,-0.39212,0.00019,26.62668]
[1780197362575,29.91,74036.48,2.3,-0.39212,0.00019,26.62668]
[1780197366903,29.9,74040.46,2.3,-0.39136,0.00019,26.61367]
[1780197370354,29.9,74032.9,2.3,-0.39275,0.00019,26.6373]
[1780197370461,29.9,74032.9,2.3,-0.39275,0.00019,26.6373]
[1780197370555,29.9,74032.9,2.3,-0.39274,0.00019,26.6372]
[1780197372721,29.9,74032.9,2.3,-0.39274,0.00019,26.6372]
[1780197372822,29.9,74032.86,2.3,-0.39275,0.00019,26.6373]
[1780197378638,29.9,74032.86,2.3,-0.39275,0.00019,26.6373]
[1780197379700,29.89,74032.86,2.3,-0.39273,0.00019,26.63698]
[1780197380511,29.89,74031.82,2.3,-0.39292,0.00019,26.64014]
[1780197380807,29.89,74027.48,2.3,-0.39372,0.00019,26.65367]
[1780197381807,29.89,74027.75,2.3,-0.39367,0.00019,26.65277]
[1780197387459,29.89,74025.3,2.3,-0.39413,0.00019,26.66041]
[1780197391615,29.89,74024.85,2.3,-0.39421,0.00019,26.66181]
[1780197391680,29.89,74024.5,2.3,-0.39427,0.00019,26.65981]
[1780197394213,29.89,74019.45,2.3,-0.39521,0.00019,26.67542]
[1780197395335,29.89,74019.29,2.3,-0.39524,0.00019,26.67594]
[1780197399790,29.89,74019.54,2.3,-0.3952,0.00019,26.67519]
[1780197400550,29.89,74020.76,2.3,-0.39497,0.00019,26.67154]
[1780197402898,29.89,74021.07,2.3,-0.39492,0.00019,26.67063]
[1780197405585,29.89,74027.72,2.3,-0.39368,0.00019,26.65]
[1780197410620,29.89,74030.09,2.3,-0.39322,0.00019,26.64235]
[1780197415655,29.88,74029.58,2.3,-0.39331,0.00019,26.64373]
[1780197420691,29.88,74028.71,2.3,-0.39346,0.00019,26.64623]
[1780197425729,29.88,74025.86,2.3,-0.39398,0.00019,26.65494]
[1780197432778,29.87,74022.94,2.3,-0.39451,0.00019,26.6638]
[1780197437813,29.87,74018.25,2.3,-0.39538,0.00019,26.67807]
[1780197443855,29.87,74019.3,2.3,-0.39518,0.00019,26.67479]
[1780197447883,29.87,74027.55,2.3,-0.39364,0.00019,26.64922]
[1780197452918,29.87,74028.84,2.3,-0.39338,0.00019,26.64192]
[1780197458260,29.86,74025.49,2.3,-0.39399,0.00019,26.6522]
[1780197467017,29.86,74022.29,2.3,-0.39458,0.00019,26.66189]
[1780197472052,29.86,74020.42,2.3,-0.39492,0.00019,26.66758]
[1780197477087,29.86,74020.05,2.3,-0.39499,0.00019,26.66865]
[1780197482122,29.86,74020.64,2.3,-0.39487,0.00019,26.66677]
[1780197488167,29.85,74022.12,2.3,-0.39459,0.00019,26.66211]
[1780197496223,29.85,74022.13,2.3,-0.39458,0.00019,26.66191]
[1780197506293,29.85,74022.13,2.3,-0.39457,0.00019,26.6617]
[1780197511328,29.84,74027.43,2.3,-0.39357,0.00019,26.64203]
[1780197513760,29.84,74027.43,2.3,-0.39357,0.00019,26.64203]
[1780197515942,29.84,74036.64,2.3,-0.39184,0.00019,26.61285]
[1780197517976,29.84,74042.71,2.3,-0.39071,0.00019,26.59331]
[1780197519007,29.84,74045.64,2.3,-0.39016,0.00019,26.58372]
[1780197519718,29.84,74045.64,2.3,-0.39016,0.00019,26.58372]
[1780197525428,29.83,74046.92,2.3,-0.3899,0.00019,26.57918]
[1780197525957,29.83,74046.92,2.3,-0.3899,0.00019,26.57918]
[1780197526932,29.83,74046.92,2.3,-0.3899,0.00019,26.57918]
[1780197527797,29.83,74046.13,2.3,-0.39004,0.00019,26.58167]
[1780197528879,29.83,74045.69,2.3,-0.39012,0.00019,26.58296]
[1780197534491,29.82,74049.34,2.3,-0.38942,0.00019,26.57068]
[1780197537356,29.82,74048.83,2.3,-0.3895,0.00019,26.57221]
[1780197537927,29.82,74048.83,2.3,-0.3895,0.00019,26.57221]
[1780197537955,29.82,74048.83,2.3,-0.3895,0.00019,26.57221]
[1780197538271,29.82,74048.52,2.3,-0.38956,0.00019,26.57316]
[1780197538289,29.82,74048.52,2.3,-0.38956,0.00019,26.57316]
[1780197543553,29.81,74050.15,2.3,-0.38924,0.00019,26.5675]
[1780197548590,29.81,74049.98,2.3,-0.38925,0.00019,26.56777]
[1780197553625,29.8,74051.78,2.3,-0.38891,0.00019,26.56164]
[1780197558583,29.8,74050.11,2.3,-0.38921,0.00019,26.56689]
[1780197558660,29.8,74050.69,2.3,-0.3891,0.00019,26.56494]
[1780197561100,29.8,74056.06,2.3,-0.38809,0.00019,26.5472]
[1780197564069,29.79,74056.36,2.3,-0.38803,0.00019,26.5461]
[1780197564176,29.79,74056.36,2.3,-0.38803,0.00019,26.5461]
[1780197567013,29.79,74061.11,2.3,-0.38714,0.00019,26.53016]
[1780197572758,29.79,74059.58,2.3,-0.3874,0.00019,26.53189]
[1780197577793,29.78,74056.74,2.3,-0.38792,0.00019,26.54106]
[1780197578383,29.78,74056.74,2.3,-0.38792,0.00019,26.54106]
[1780197582969,29.78,74055.35,2.3,-0.38816,0.00019,26.54543]
[1780197587845,29.78,74053.05,2.3,-0.38858,0.00019,26.55272]
[1780197588498,29.78,74052.05,2.3,-0.38876,0.00019,26.55595]
[1780197588856,29.78,74052.05,2.3,-0.38876,0.00019,26.55595]
[1780197589789,29.77,74048.93,2.3,-0.38934,0.00019,26.56609]
[1780197594712,29.77,74048.87,2.3,-0.38933,0.00019,26.56601]
[1780197595031,29.77,74044.59,2.3,-0.39012,0.00019,26.57978]
[1780197595918,29.77,74043.84,2.3,-0.39026,0.00019,26.58215]
[1780197600911,29.76,74043.71,2.3,-0.39027,0.00019,26.58238]
[1780197600959,29.76,74043.7,2.3,-0.39027,0.00019,26.58228]
[1780197603205,29.76,74043.34,2.3,-0.39033,0.00019,26.58329]
[1780197603239,29.76,74043.34,2.3,-0.39033,0.00019,26.58329]
[1780197603246,29.76,74043.34,2.3,-0.39033,0.00019,26.58329]
[1780197603250,29.76,74043.34,2.3,-0.39033,0.00019,26.58329]
[1780197603261,29.76,74043.34,2.3,-0.39033,0.00019,26.58329]
[1780197603980,29.76,74041.19,2.3,-0.39072,0.00019,26.59016]
[1780197607262,29.76,74039.22,2.3,-0.39109,0.00019,26.59643]
[1780197607344,29.76,74039.22,2.3,-0.39109,0.00019,26.59643]
[1780197607803,29.76,74039.22,2.3,-0.39109,0.00019,26.59643]
[1780197610092,29.75,74049.28,2.3,-0.3892,0.00019,26.56357]
[1780197614658,29.75,74057.06,2.3,-0.38774,0.00019,26.53767]
[1780197620280,29.75,74062.79,2.3,-0.38667,0.00019,26.51847]
[1780197620381,29.75,74063.31,2.3,-0.38657,0.00019,26.5167]
[1780197626216,29.74,74062.19,2.3,-0.38677,0.00019,26.52021]
[1780197632258,29.74,74061.86,2.3,-0.3868,0.00019,26.51798]
[1780197637292,29.74,74061.85,2.3,-0.3868,0.00019,26.51782]
[1780197642328,29.73,74062.63,2.3,-0.38664,0.00019,26.51502]
[1780197647363,29.73,74063.29,2.3,-0.38651,0.00019,26.51264]
[1780197652398,29.73,74066.25,2.3,-0.38597,0.00019,26.50288]
[1780197654221,29.73,74066.19,2.3,-0.38598,0.00019,26.50311]
[1780197655186,29.73,74065.87,2.3,-0.38604,0.00019,26.50422]
[1780197657650,29.73,74059.38,2.3,-0.38725,0.00019,26.52596]
[1780197663475,29.73,74057.9,2.3,-0.38751,0.00019,26.53059]
[1780197669517,29.73,74058.29,2.3,-0.38743,0.00019,26.52905]
[1780197673545,29.72,74050.29,2.3,-0.38891,0.00019,26.55532]
[1780197676075,29.72,74048.11,2.3,-0.38931,0.00019,26.56242]
[1780197681601,29.72,74046.54,2.3,-0.38958,0.00019,26.56714]
[1780197690665,29.71,74046.3,2.3,-0.38959,0.00019,26.56729]
[1780197695700,29.7,74047.02,2.3,-0.38943,0.00019,26.56153]
[1780197700738,29.7,74052.47,2.3,-0.3884,0.00019,26.54336]
[1780197706779,29.69,74053.4,2.3,-0.38821,0.00019,26.53998]
[1780197711814,29.69,74055.71,2.3,-0.38777,0.00019,26.53209]
[1780197716850,29.69,74054.41,2.3,-0.388,0.00019,26.53617]
[1780197720299,29.69,74054.41,2.3,-0.388,0.00019,26.53617]
[1780197720550,29.69,74054.41,2.3,-0.388,0.00019,26.53617]
[1780197725913,29.69,74062.07,2.3,-0.38659,0.00019,26.51084]
[1780197730948,29.69,74062.22,2.3,-0.38656,0.00019,26.51035]
[1780197735983,29.69,74063.03,2.3,-0.38642,0.00019,26.50781]
[1780197744040,29.7,74062.06,2.3,-0.38662,0.00019,26.51152]
[1780197749075,29.7,74062.04,2.3,-0.38662,0.00019,26.5115]
[1780197754110,29.7,74060.03,2.3,-0.38698,0.00019,26.51498]
[1780197756142,29.69,74059.92,2.3,-0.38699,0.00019,26.51531]
[1780197761159,29.69,74058.87,2.3,-0.38718,0.00019,26.51862]
[1780197766864,29.69,74058.89,2.3,-0.38717,0.00019,26.51845]
[1780197773243,29.69,74060.96,2.3,-0.38677,0.00019,26.51124]
[1780197778279,29.68,74058.96,2.3,-0.38714,0.00019,26.51778]
[1780197784321,29.68,74059.05,2.3,-0.38711,0.00019,26.51729]
[1780197789356,29.68,74055.25,2.3,-0.38781,0.00019,26.52979]
[1780197795398,29.67,74058.51,2.3,-0.38719,0.00019,26.5187]
[1780197800433,29.67,74056.48,2.3,-0.38756,0.00019,26.52531]
[1780197806475,29.67,74056.2,2.3,-0.3876,0.00019,26.52603]
[1780197811512,29.67,74055.83,2.3,-0.38765,0.00019,26.52399]
[1780197816547,29.66,74055.93,2.3,-0.38762,0.00019,26.52349]
[1780197818056,29.66,74055.93,2.3,-0.38762,0.00019,26.52349]
[1780197818072,29.66,74055.93,2.3,-0.38762,0.00019,26.52349]
[1780197819141,29.66,74055.93,2.3,-0.38762,0.00019,26.52342]
[1780197820290,29.66,74066.73,2.3,-0.38561,0.00019,26.48711]
[1780197825611,29.66,74068.5,2.3,-0.38528,0.00019,26.48105]
[1780197831653,29.66,74067.86,2.3,-0.3854,0.00019,26.48325]
[1780197836689,29.66,74070.93,2.3,-0.38483,0.00019,26.47291]
[1780197839837,29.66,74072.82,2.3,-0.38448,0.00019,26.46648]
[1780197843382,29.67,74073.28,2.3,-0.3844,0.00019,26.46494]
[1780197848774,29.67,74073.0,2.3,-0.38445,0.00019,26.46597]
[1780197853808,29.67,74072.96,2.3,-0.38446,0.00019,26.46616]
[1780197859081,29.67,74073.05,2.3,-0.38445,0.00019,26.46588]
[1780197864888,29.67,74079.27,2.3,-0.3833,0.00019,26.44458]
[1780197868512,29.67,74079.2,2.3,-0.38331,0.00019,26.44486]
[1780197873951,29.67,74080.09,2.3,-0.38314,0.00019,26.43882]
[1780197878986,29.67,74080.87,2.3,-0.383,0.00019,26.43622]
[1780197884021,29.67,74080.49,2.3,-0.38308,0.00019,26.43764]
[1780197897112,29.68,74080.3,2.3,-0.38313,0.00019,26.43857]
[1780197902147,29.68,74080.11,2.3,-0.38317,0.00019,26.43931]
[1780197908189,29.68,74079.71,2.3,-0.38325,0.00019,26.4408]
[1780197908550,29.68,74079.71,2.3,-0.38325,0.00019,26.4408]
[1780197911057,29.68,74079.67,2.3,-0.38326,0.00019,26.44097]
[1780197913603,29.68,74084.22,2.3,-0.38241,0.00019,26.42523]
[1780197913653,29.68,74084.22,2.3,-0.38241,0.00019,26.42523]
[1780197913917,29.68,74084.22,2.3,-0.38241,0.00019,26.42523]
[1780197916369,29.68,74094.14,2.3,-0.38058,0.00019,26.39046]
[1780197921802,29.69,74099.99,2.3,-0.37951,0.00019,26.3699]
[1780197924221,29.69,74100.6,2.3,-0.3794,0.00019,26.36784]
[1780197925826,29.69,74112.78,2.3,-0.37716,0.00018,26.32395]
[1780197931353,29.7,74113.01,2.3,-0.37713,0.00018,26.32055]
[1780197933926,29.7,74113.06,2.3,-0.37712,0.00018,26.32045]
[1780197940416,29.71,74111.56,2.3,-0.37743,0.00018,26.32663]
[1780197945451,29.71,74107.85,2.3,-0.37814,0.00018,26.34045]
[1780197950251,29.71,74107.85,2.3,-0.37814,0.00018,26.34045]
[1780197950281,29.71,74107.85,2.3,-0.37814,0.00018,26.34045]
[1780197951290,29.72,74107.85,2.3,-0.37815,0.00018,26.34079]
[1780197951880,29.72,74105.66,2.3,-0.37856,0.00018,26.34875]
[1780197958542,29.72,74105.43,2.3,-0.37862,0.00018,26.34998]
[1780197965593,29.73,74102.6,2.3,-0.37916,0.00018,26.36048]
[1780197969708,29.73,74102.63,2.3,-0.37916,0.00018,26.36046]
[1780197975661,29.73,74108.64,2.3,-0.37807,0.00018,26.33923]
[1780197981703,29.74,74105.99,2.3,-0.37857,0.00018,26.34912]
[1780197983182,29.74,74105.99,2.3,-0.37857,0.00018,26.34912]
[1780197996808,29.75,74101.55,2.3,-0.37941,0.00018,26.36251]
[1780197997640,29.75,74101.55,2.3,-0.37941,0.00018,26.36251]
[1780198005871,29.75,74102.12,2.3,-0.37932,0.00018,26.36081]
[1780198015941,29.76,74102.12,2.3,-0.37933,0.00018,26.36118]
[1780198021983,29.76,74101.94,2.3,-0.37938,0.00018,26.36208]
[1780198024723,29.76,74101.29,2.3,-0.3795,0.00018,26.36443]
[1780198031664,29.76,74101.37,2.3,-0.3795,0.00018,26.36435]
[1780198037089,29.76,74101.49,2.3,-0.37949,0.00018,26.36418]
[1780198042124,29.77,74101.82,2.3,-0.37943,0.00018,26.36317]
[1780198047159,29.77,74101.88,2.3,-0.37943,0.00018,26.36313]
[1780198057334,29.77,74101.8,2.3,-0.37945,0.00018,26.36348]
[1780198058237,29.77,74092.76,2.3,-0.38112,0.00018,26.39267]
[1780198059109,29.77,74092.76,2.3,-0.38112,0.00018,26.39267]
[1780198059275,29.77,74092.76,2.3,-0.38112,0.00018,26.39267]
[1780198060318,29.77,74086.93,2.3,-0.3822,0.00018,26.41309]
[1780198061619,29.77,74086.9,2.3,-0.3822,0.00018,26.41319]
[1780198061987,29.77,74086.9,2.3,-0.3822,0.00018,26.41319]
[1780198063643,29.77,74084.27,2.3,-0.38269,0.00019,26.42233]
[1780198064748,29.77,74083.78,2.3,-0.38278,0.00019,26.42402]
[1780198070321,29.77,74082.99,2.3,-0.38293,0.00019,26.42672]
[1780198071687,29.77,74082.95,2.3,-0.38293,0.00019,26.42685]
[1780198074296,29.77,74080.09,2.3,-0.38346,0.00019,26.43672]
[1780198079384,29.77,74078.81,2.3,-0.3837,0.00019,26.44115]
[1780198084419,29.77,74081.44,2.3,-0.38321,0.00019,26.43209]
[1780198089454,29.77,74080.03,2.3,-0.38347,0.00019,26.43692]
[1780198094489,29.77,74080.47,2.3,-0.38339,0.00019,26.43538]
[1780198099524,29.77,74081.09,2.3,-0.38327,0.00019,26.43322]
[1780198104559,29.77,74081.22,2.3,-0.38325,0.00019,26.43274]
[1780198109596,29.77,74080.74,2.3,-0.38334,0.00019,26.43438]
[1780198114631,29.77,74080.59,2.3,-0.38335,0.00019,26.43178]
[1780198121680,29.77,74080.14,2.3,-0.38344,0.00019,26.43332]
[1780198127722,29.77,74079.73,2.3,-0.38351,0.00019,26.43472]
[1780198132756,29.77,74079.84,2.3,-0.38349,0.00019,26.43433]
[1780198137308,29.77,74079.87,2.3,-0.38348,0.00019,26.43423]
[1780198141187,29.77,74079.86,2.3,-0.38349,0.00019,26.43426]
[1780198143371,29.77,74084.3,2.3,-0.38266,0.00019,26.41891]
[1780198144213,29.77,74085.77,2.3,-0.38239,0.00019,26.41383]
[1780198144225,29.77,74085.77,2.3,-0.38239,0.00019,26.41383]
[1780198144239,29.77,74085.77,2.3,-0.38239,0.00019,26.41383]
[1780198145848,29.77,74092.74,2.3,-0.38111,0.00018,26.38949]
[1780198150883,29.77,74092.75,2.3,-0.38111,0.00018,26.38959]
[1780198156925,29.78,74092.6,2.3,-0.38114,0.00018,26.39026]
[1780198161960,29.78,74093.06,2.3,-0.38107,0.00018,26.38877]
[1780198167813,29.78,74093.13,2.3,-0.38106,0.00018,26.38859]
[1780198167821,29.78,74093.13,2.3,-0.38106,0.00018,26.38859]
[1780198167884,29.78,74093.13,2.3,-0.38106,0.00018,26.38859]
[1780198169009,29.78,74103.89,2.3,-0.37907,0.00018,26.35051]
[1780198174046,29.78,74108.25,2.3,-0.37827,0.00018,26.33199]
[1780198179081,29.79,74107.32,2.3,-0.37845,0.00018,26.33563]
[1780198184116,29.79,74103.4,2.3,-0.37919,0.00018,26.34994]
[1780198189151,29.79,74103.51,2.3,-0.37918,0.00018,26.34976]
[1780198194186,29.8,74102.03,2.3,-0.37946,0.00018,26.35528]
[1780198199501,29.8,74102.45,2.3,-0.37939,0.00018,26.35389]
[1780198199948,29.8,74102.2,2.3,-0.37944,0.00018,26.35485]
[1780198205264,29.8,74100.96,2.3,-0.37968,0.00018,26.35947]
[1780198207479,29.8,74101.0,2.3,-0.37967,0.00018,26.35935]
[1780198207482,29.8,74101.0,2.3,-0.37967,0.00018,26.35935]
[1780198207496,29.8,74101.0,2.3,-0.37967,0.00018,26.35935]
[1780198209055,29.8,74096.54,2.3,-0.3805,0.00018,26.37522]
[1780198209474,29.8,74096.54,2.3,-0.3805,0.00018,26.37522]
[1780198210168,29.8,74093.16,2.3,-0.38112,0.00018,26.38714]
[1780198210200,29.8,74093.16,2.3,-0.38112,0.00018,26.38714]
[1780198215334,29.8,74084.57,2.3,-0.38271,0.00018,26.41709]
[1780198220369,29.8,74084.15,2.3,-0.38279,0.00018,26.4185]
[1780198225404,29.8,74083.62,2.3,-0.38288,0.00018,26.42029]
[1780198231446,29.8,74083.08,2.3,-0.38297,0.00019,26.41899]
[1780198236481,29.8,74082.44,2.3,-0.38308,0.00019,26.42116]
[1780198244537,29.8,74082.37,2.3,-0.38309,0.00019,26.42135]
[1780198249572,29.8,74081.97,2.3,-0.38317,0.00019,26.42269]
[1780198249821,29.8,74081.97,2.3,-0.38317,0.00019,26.42269]
[1780198255614,29.8,74082.21,2.3,-0.38312,0.00019,26.42183]
[1780198260649,29.8,74082.07,2.3,-0.38314,0.00019,26.42228]
[1780198265684,29.8,74082.09,2.3,-0.38314,0.00019,26.42219]
[1780198268520,29.8,74082.11,2.3,-0.38314,0.00019,26.42211]
[1780198269034,29.8,74081.96,2.3,-0.38316,0.00019,26.42262]
[1780198273998,29.8,74079.87,2.3,-0.38355,0.00019,26.42979]
[1780198274573,29.8,74079.87,2.3,-0.38355,0.00019,26.42979]
[1780198274878,29.8,74079.86,2.3,-0.38355,0.00019,26.42981]
[1780198277186,29.8,74078.49,2.3,-0.3838,0.00019,26.43451]
[1780198283250,29.8,74077.26,2.3,-0.38403,0.00019,26.43868]
[1780198290861,29.8,74075.21,2.3,-0.38441,0.00019,26.44565]
[1780198295896,29.79,74075.9,2.3,-0.38427,0.00019,26.44018]
[1780198300931,29.79,74075.32,2.3,-0.38437,0.00019,26.44215]
[1780198305966,29.79,74074.18,2.3,-0.38458,0.00019,26.44602]
[1780198311001,29.79,74075.16,2.3,-0.3844,0.00019,26.44267]
[1780198316036,29.79,74075.74,2.3,-0.38429,0.00019,26.44066]
[1780198321071,29.79,74076.29,2.3,-0.38419,0.00019,26.43875]
[1780198326106,29.79,74077.08,2.3,-0.38404,0.00019,26.43603]
[1780198331141,29.79,74076.77,2.3,-0.3841,0.00019,26.43708]
[1780198337782,29.79,74076.77,2.3,-0.3841,0.00019,26.43708]
[1780198343226,29.79,74070.74,2.3,-0.38522,0.00019,26.45759]
[1780198348261,29.79,74071.25,2.3,-0.38512,0.00019,26.45587]
[1780198357324,29.79,74072.16,2.3,-0.38494,0.00019,26.44968]
[1780198362359,29.79,74073.09,2.3,-0.38477,0.00019,26.44649]
[1780198367394,29.79,74073.08,2.3,-0.38477,0.00019,26.4465]
[1780198372429,29.79,74073.98,2.3,-0.3846,0.00019,26.44342]
[1780198374111,29.79,74074.22,2.3,-0.38456,0.00019,26.4426]
[1780198374783,29.79,74074.22,2.3,-0.38456,0.00019,26.4426]
[1780198376179,29.79,74079.6,2.3,-0.38356,0.00019,26.42419]
[1780198381367,29.79,74081.15,2.3,-0.38328,0.00019,26.41894]
[1780198381561,29.79,74081.15,2.3,-0.38328,0.00019,26.41894]
[1780198383505,29.79,74068.44,2.3,-0.38563,0.00019,26.46231]
[1780198388541,29.79,74068.11,2.3,-0.3857,0.00019,26.46344]
[1780198393576,29.79,74068.21,2.3,-0.38568,0.00019,26.46312]
[1780198399618,29.79,74067.45,2.3,-0.38582,0.00019,26.46571]
[1780198404142,29.79,74067.44,2.3,-0.38582,0.00019,26.46577]
[1780198407084,29.8,74067.45,2.3,-0.38582,0.00019,26.46576]
[1780198407122,29.8,74067.45,2.3,-0.38582,0.00019,26.46576]
[1780198412710,29.8,74067.67,2.3,-0.38577,0.00019,26.46196]
[1780198417733,29.8,74067.25,2.3,-0.38585,0.00019,26.46341]
[1780198423404,29.8,74067.22,2.3,-0.38586,0.00019,26.46353]
[1780198428823,29.8,74074.42,2.3,-0.38453,0.00019,26.43918]
[1780198432808,29.8,74074.65,2.3,-0.38448,0.00019,26.43839]
[1780198437885,29.8,74076.04,2.3,-0.38423,0.00019,26.43366]
[1780198442921,29.8,74074.99,2.3,-0.38442,0.00019,26.43724]
[1780198447956,29.8,74078.56,2.3,-0.38376,0.00019,26.42504]
[1780198452991,29.8,74078.0,2.3,-0.38387,0.00019,26.427]
[1780198459034,29.8,74077.98,2.3,-0.38387,0.00019,26.42711]
[1780198464069,29.8,74078.2,2.3,-0.38383,0.00019,26.42639]
[1780198468438,29.8,74079.39,2.3,-0.38361,0.00019,26.42234]
[1780198469286,29.8,74082.52,2.3,-0.38304,0.00019,26.41158]
[1780198473112,29.8,74088.56,2.3,-0.38191,0.00018,26.38758]
[1780198476153,29.8,74099.78,2.3,-0.37985,0.00018,26.34823]
[1780198478140,29.8,74099.1,2.3,-0.37997,0.00018,26.3507]
[1780198483202,29.81,74104.66,2.3,-0.37897,0.00018,26.33124]
[1780198488515,29.81,74104.65,2.3,-0.37898,0.00018,26.33146]
[1780198488521,29.81,74104.65,2.3,-0.37898,0.00018,26.33146]
[1780198492265,29.82,74114.92,2.3,-0.3771,0.00018,26.2948]
[1780198494390,29.82,74115.91,2.3,-0.37692,0.00018,26.29128]
[1780198500473,29.82,74117.64,2.3,-0.37663,0.00018,26.28548]
[1780198503241,29.83,74111.92,2.3,-0.37769,0.00018,26.30649]
[1780198504321,29.83,74111.02,2.3,-0.37786,0.00018,26.30981]
[1780198504964,29.83,74110.46,2.3,-0.37797,0.00018,26.31189]
[1780198508167,29.83,74109.81,2.3,-0.37809,0.00018,26.31441]
[1780198510319,29.83,74102.22,2.3,-0.3795,0.00018,26.34169]
[1780198511229,29.83,74100.85,2.3,-0.37975,0.00018,26.34661]
[1780198516433,29.83,74097.49,2.3,-0.38038,0.00018,26.35869]
[1780198518511,29.83,74097.49,2.3,-0.38038,0.00018,26.35869]
[1780198521751,29.84,74098.28,2.3,-0.38024,0.00018,26.35598]
[1780198524095,29.84,74096.53,2.3,-0.38056,0.00018,26.36221]
[1780198529525,29.84,74094.77,2.3,-0.38089,0.00018,26.36852]
[1780198531100,29.84,74094.24,2.3,-0.38099,0.00018,26.3704]
[1780198536281,29.84,74092.67,2.3,-0.38127,0.00018,26.37283]
[1780198538276,29.84,74093.51,2.3,-0.38112,0.00018,26.36989]
[1780198543361,29.84,74092.83,2.3,-0.38124,0.00018,26.37232]
[1780198548666,29.84,74088.76,2.3,-0.382,0.00018,26.38654]
[1780198549847,29.84,74088.76,2.3,-0.382,0.00018,26.38654]
[1780198551829,29.84,74088.36,2.3,-0.38207,0.00018,26.38792]
[1780198552672,29.84,74088.67,2.3,-0.38201,0.00018,26.38684]
[1780198554824,29.84,74088.13,2.3,-0.38211,0.00018,26.38872]
[1780198560750,29.84,74092.89,2.3,-0.38123,0.00018,26.37212]
[1780198565785,29.84,74090.51,2.3,-0.38168,0.00018,26.38048]
[1780198570820,29.84,74089.32,2.3,-0.3819,0.00018,26.38463]
[1780198574869,29.84,74089.23,2.3,-0.38191,0.00018,26.38494]
[1780198580889,29.84,74088.82,2.3,-0.38199,0.00018,26.38636]
[1780198585925,29.84,74083.79,2.3,-0.38292,0.00018,26.40378]
[1780198589184,29.84,74083.43,2.3,-0.38298,0.00018,26.40499]
[1780198594990,29.84,74078.14,2.3,-0.38394,0.00019,26.41994]
[1780198599905,29.84,74073.79,2.3,-0.38474,0.00019,26.43468]
[1780198605062,29.84,74072.59,2.3,-0.38496,0.00019,26.43868]
[1780198610095,29.84,74072.8,2.3,-0.38493,0.00019,26.4381]
[1780198615130,29.84,74072.73,2.3,-0.38495,0.00019,26.43846]
[1780198620165,29.84,74071.73,2.3,-0.38514,0.00019,26.44197]
[1780198630235,29.84,74071.55,2.3,-0.38519,0.00019,26.44284]
[1780198636277,29.85,74071.57,2.3,-0.38519,0.00019,26.44292]
[1780198641312,29.85,74067.16,2.3,-0.38601,0.00019,26.45788]
[1780198642380,29.85,74067.16,2.3,-0.38601,0.00019,26.45788]
[1780198648582,29.85,74067.07,2.3,-0.38603,0.00019,26.45825]
[1780198654403,29.85,74062.92,2.3,-0.38681,0.00019,26.46938]
[1780198659437,29.86,74063.05,2.3,-0.38679,0.00019,26.46916]
[1780198662714,29.86,74062.78,2.3,-0.38685,0.00019,26.47014]
[1780198662729,29.86,74062.47,2.3,-0.38691,0.00019,26.47125]
[1780198668501,29.86,74062.06,2.3,-0.38698,0.00019,26.47247]
[1780198674543,29.86,74061.45,2.3,-0.38708,0.00019,26.47431]
[1780198679578,29.85,74057.8,2.3,-0.38775,0.00019,26.48623]
[1780198684809,29.85,74053.99,2.3,-0.38845,0.00019,26.49861]
[1780198690655,29.85,74053.73,2.3,-0.38848,0.00019,26.49915]
[1780198692145,29.85,74053.73,2.3,-0.38848,0.00019,26.49915]
[1780198694683,29.84,74061.52,2.3,-0.38703,0.00019,26.47322]
[1780198699718,29.84,74059.33,2.3,-0.38743,0.00019,26.48034]
[1780198704753,29.84,74057.38,2.3,-0.38778,0.00019,26.48662]
[1780198709788,29.83,74057.14,2.3,-0.38781,0.00019,26.48724]
[1780198716837,29.83,74057.32,2.3,-0.38776,0.00019,26.48333]
[1780198723146,29.83,74057.27,2.3,-0.38776,0.00019,26.48341]
[1780198729929,29.83,74063.15,2.3,-0.38666,0.00019,26.46365]
[1780198734963,29.83,74064.39,2.3,-0.38643,0.00019,26.45943]
[1780198740018,29.82,74064.72,2.3,-0.38636,0.00019,26.45825]
[1780198741479,29.82,74062.06,2.3,-0.38686,0.00019,26.46712]
[1780198747051,29.82,74058.5,2.3,-0.38751,0.00019,26.4788]
[1780198752086,29.82,74057.27,2.3,-0.38773,0.00019,26.48272]
[1780198755862,29.82,74056.84,2.3,-0.3878,0.00019,26.48404]
[1780198755993,29.82,74056.84,2.3,-0.3878,0.00019,26.48404]
[1780198756038,29.82,74056.84,2.3,-0.3878,0.00019,26.48404]
[1780198761149,29.81,74050.34,2.3,-0.389,0.00019,26.50513]
[1780198764483,29.81,74050.18,2.3,-0.38902,0.00019,26.50556]
[1780198771073,29.81,74050.25,2.3,-0.389,0.00019,26.50504]
[1780198775904,29.81,74050.47,2.3,-0.38894,0.00019,26.50107]
[1780198781295,29.8,74051.98,2.3,-0.38863,0.00019,26.49569]
[1780198784638,29.8,74051.87,2.3,-0.38865,0.00019,26.49596]
[1780198784664,29.8,74051.87,2.3,-0.38865,0.00019,26.49596]
[1780198790358,29.79,74047.5,2.3,-0.38944,0.00019,26.50987]
[1780198795393,29.79,74047.01,2.3,-0.38952,0.00019,26.51119]
[1780198800428,29.78,74046.53,2.3,-0.3896,0.00019,26.51247]
[1780198803449,29.78,74038.95,2.3,-0.391,0.00019,26.53678]
[1780198806408,29.78,74039.9,2.3,-0.39082,0.00019,26.5336]
[1780198806410,29.78,74039.9,2.3,-0.39082,0.00019,26.5336]
[1780198808308,29.78,74033.92,2.3,-0.39193,0.00019,26.55265]
[1780198808712,29.78,74033.92,2.3,-0.39193,0.00019,26.55265]
[1780198808763,29.78,74033.16,2.3,-0.39207,0.00019,26.55506]
[1780198810502,29.78,74032.72,2.3,-0.39215,0.00019,26.55645]
[1780198811007,29.78,74032.72,2.3,-0.39215,0.00019,26.55645]
[1780198814343,29.78,74032.07,2.3,-0.39228,0.00019,26.55873]
[1780198815475,29.78,74032.04,2.3,-0.39229,0.00019,26.5589]
[1780198815537,29.78,74033.15,2.3,-0.39209,0.00019,26.55539]
[1780198816320,29.78,74033.15,2.3,-0.39209,0.00019,26.55539]
[1780198817173,29.78,74033.15,2.3,-0.39209,0.00019,26.55539]
[1780198826614,29.78,74039.29,2.3,-0.39093,0.00019,26.53564]
[1780198832658,29.78,74039.53,2.3,-0.39087,0.00019,26.53168]
[1780198837693,29.78,74039.75,2.3,-0.39083,0.00019,26.5309]
[1780198843294,29.78,74041.57,2.3,-0.39049,0.00019,26.52498]
[1780198842728,29.77,74033.02,2.3,-0.39208,0.00019,26.55234]
[1780198846756,29.77,74040.24,2.3,-0.39073,0.00019,26.52916]
[1780198851791,29.77,74041.73,2.3,-0.39045,0.00019,26.52429]
[1780198857833,29.77,74041.72,2.3,-0.39045,0.00019,26.52427]
[1780198862868,29.77,74044.89,2.3,-0.38985,0.00019,26.51397]
[1780198870924,29.77,74044.6,2.3,-0.38991,0.00019,26.51487]
[1780198875959,29.77,74044.56,2.3,-0.38991,0.00019,26.51499]
[1780198883009,29.77,74043.93,2.3,-0.39003,0.00019,26.51702]
[1780198888304,29.77,74043.94,2.3,-0.39003,0.00019,26.51699]
[1780198896101,29.77,74043.59,2.3,-0.39008,0.00019,26.51502]
[1780198899580,29.77,74043.67,2.3,-0.39007,0.00019,26.51477]
[1780198905164,29.77,74043.72,2.3,-0.39004,0.00019,26.51433]
[1780198910199,29.76,74043.84,2.3,-0.39001,0.00019,26.51371]
[1780198915234,29.76,74043.78,2.3,-0.39001,0.00019,26.51369]
[1780198917502,29.76,74043.78,2.3,-0.39001,0.00019,26.51369]
[1780198917526,29.76,74043.78,2.3,-0.39001,0.00019,26.51369]
[1780198920450,29.76,74051.16,2.3,-0.38862,0.00019,26.4894]
[1780198933362,29.75,74050.5,2.3,-0.38873,0.00019,26.49118]
[1780198939404,29.75,74050.5,2.3,-0.38872,0.00019,26.49099]
[1780198944439,29.74,74051.83,2.3,-0.38846,0.00019,26.48646]
[1780198949473,29.74,74051.39,2.3,-0.38853,0.00019,26.48775]
[1780198954509,29.74,74051.62,2.3,-0.38847,0.00019,26.48373]
[1780198956375,29.74,74051.62,2.3,-0.38847,0.00019,26.48373]
[1780198961771,29.74,74050.81,2.3,-0.38861,0.00019,26.48622]
[1780198968338,29.73,74050.85,2.3,-0.3886,0.00019,26.48589]
[1780198976663,29.73,74050.33,2.3,-0.38868,0.00019,26.48728]
[1780198981457,29.73,74050.69,2.3,-0.3886,0.00019,26.48597]
[1780198982155,29.73,74050.69,2.3,-0.3886,0.00019,26.48597]
[1780198987740,29.72,74046.91,2.3,-0.3893,0.00019,26.49809]
[1780198992775,29.72,74046.34,2.3,-0.38939,0.00019,26.49976]
[1780198997812,29.72,74047.05,2.3,-0.38925,0.00019,26.49723]
[1780198999433,29.72,74047.05,2.3,-0.38925,0.00019,26.49723]
[1780199004859,29.71,74047.45,2.3,-0.38916,0.00019,26.49566]
[1780199009895,29.71,74048.33,2.3,-0.38899,0.00019,26.49259]
[1780199014932,29.71,74050.06,2.3,-0.38864,0.00019,26.48363]
[1780199019967,29.7,74050.44,2.3,-0.38856,0.00019,26.48222]
[1780199022966,29.7,74051.36,2.3,-0.38839,0.00019,26.47913]
[1780199023066,29.7,74051.16,2.3,-0.38842,0.00019,26.47973]
[1780199030754,29.7,74056.3,2.3,-0.38746,0.00019,26.46254]
[1780199036079,29.69,74057.38,2.3,-0.38724,0.00019,26.45861]
[1780199041114,29.69,74056.67,2.3,-0.38736,0.00019,26.4608]
[1780199050177,29.69,74056.98,2.3,-0.38729,0.00019,26.45946]
[1780199056389,29.68,74057.16,2.3,-0.38725,0.00019,26.45872]
[1780199063268,29.69,74064.94,2.3,-0.38582,0.00019,26.43296]
[1780199070316,29.7,74064.98,2.3,-0.38583,0.00019,26.4332]
[1780199075355,29.7,74065.17,2.3,-0.38579,0.00019,26.42971]
[1780199082404,29.71,74064.66,2.3,-0.38591,0.00019,26.43179]
[1780199084834,29.71,74064.66,2.3,-0.38591,0.00019,26.43179]
[1780199093483,29.71,74064.96,2.3,-0.38588,0.00019,26.43132]
[1780199098518,29.72,74064.42,2.3,-0.38599,0.00019,26.43337]
[1780199104561,29.72,74065.23,2.3,-0.38585,0.00019,26.4309]
[1780199109596,29.72,74065.34,2.3,-0.38584,0.00019,26.43075]
[1780199115638,29.73,74065.08,2.3,-0.3859,0.00019,26.4319]
[1780199120673,29.73,74065.1,2.3,-0.38591,0.00019,26.43205]
[1780199125708,29.73,74065.0,2.3,-0.38594,0.00019,26.43259]
[1780199130743,29.74,74065.05,2.3,-0.38594,0.00019,26.43265]
[1780199135778,29.74,74065.39,2.3,-0.38588,0.00019,26.42862]
[1780199148869,29.75,74065.32,2.3,-0.38592,0.00019,26.42942]
[1780199153904,29.75,74061.47,2.3,-0.38665,0.00019,26.44256]
[1780199155918,29.75,74053.98,2.3,-0.38804,0.00019,26.46743]
[1780199158785,29.75,74052.67,2.3,-0.38828,0.00019,26.47171]
[1780199158801,29.75,74052.67,2.3,-0.38828,0.00019,26.47171]
[1780199158816,29.75,74052.67,2.3,-0.38828,0.00019,26.47171]
[1780199158852,29.75,74052.67,2.3,-0.38828,0.00019,26.47171]
[1780199158939,29.75,74047.6,2.3,-0.38922,0.00019,26.48827]
[1780199162223,29.75,74042.28,2.3,-0.39021,0.00019,26.50551]
[1780199168003,29.74,74041.4,2.3,-0.39036,0.00019,26.50805]
[1780199173036,29.74,74041.18,2.3,-0.39039,0.00019,26.50852]
[1780199180358,29.74,74038.09,2.3,-0.39096,0.00019,26.51834]
[1780199186128,29.73,74036.49,2.3,-0.39123,0.00019,26.52297]
[1780199191163,29.72,74036.33,2.3,-0.39124,0.00019,26.52012]
[1780199196198,29.72,74035.91,2.3,-0.3913,0.00019,26.52122]
[1780199201233,29.72,74035.85,2.3,-0.3913,0.00019,26.5211]
[1780199206268,29.71,74035.12,2.3,-0.39142,0.00019,26.5232]
[1780199211303,29.71,74034.71,2.3,-0.39149,0.00019,26.52425]
[1780199221693,29.7,74035.31,2.3,-0.39135,0.00019,26.52182]
[1780199225087,29.7,74043.29,2.3,-0.38985,0.00019,26.49591]
[1780199227414,29.7,74053.63,2.3,-0.38791,0.00019,26.46185]
[1780199229027,29.7,74054.05,2.3,-0.38783,0.00019,26.46045]
[1780199229429,29.69,74054.02,2.3,-0.38784,0.00019,26.46051]
[1780199232633,29.69,74055.13,2.3,-0.38763,0.00019,26.45676]
[1780199240072,29.69,74058.01,2.3,-0.38708,0.00019,26.44693]
[1780199245542,29.69,74057.29,2.3,-0.3872,0.00019,26.44916]
[1780199253598,29.68,74055.89,2.3,-0.38744,0.00019,26.45046]
[1780199258667,29.68,74055.88,2.3,-0.38744,0.00019,26.45045]
[1780199265681,29.68,74054.87,2.3,-0.38761,0.00019,26.45342]
[1780199270717,29.67,74054.58,2.3,-0.38765,0.00019,26.45419]
[1780199275752,29.67,74060.41,2.3,-0.38655,0.00019,26.43453]
[1780199281456,29.67,74060.05,2.3,-0.38662,0.00019,26.43563]
[1780199281643,29.67,74060.05,2.3,-0.38662,0.00019,26.43563]
[1780199283931,29.67,74065.57,2.3,-0.38559,0.00019,26.41701]
[1780199286606,29.67,74069.83,2.3,-0.3848,0.00019,26.40264]
[1780199286715,29.67,74069.83,2.3,-0.3848,0.00019,26.40264]
[1780199288829,29.67,74075.57,2.3,-0.38374,0.00019,26.38308]
[1780199291350,29.67,74078.67,2.3,-0.38316,0.00019,26.37241]
[1780199296900,29.68,74082.34,2.3,-0.38248,0.00019,26.35975]
[1780199301935,29.68,74082.86,2.3,-0.38239,0.00019,26.35806]
[1780199306972,29.68,74083.0,2.3,-0.38237,0.00019,26.3577]
[1780199311000,29.68,74075.12,2.3,-0.38383,0.00019,26.38202]
[1780199316037,29.68,74072.76,2.3,-0.38428,0.00019,26.39019]
[1780199319058,29.68,74079.72,2.3,-0.38298,0.00019,26.36621]
[1780199324093,29.68,74079.41,2.3,-0.38305,0.00019,26.36742]
[1780199329128,29.69,74079.34,2.3,-0.38307,0.00019,26.36781]
[1780199334163,29.69,74079.89,2.3,-0.38297,0.00019,26.36605]
[1780199341215,29.69,74080.17,2.3,-0.38293,0.00019,26.36531]
[1780199346250,29.69,74080.42,2.3,-0.38289,0.00019,26.36461]
[1780199350769,29.7,74078.59,2.3,-0.38324,0.00019,26.37105]
[1780199353887,29.7,74080.49,2.3,-0.38289,0.00019,26.36456]
[1780199354646,29.7,74080.49,2.3,-0.38289,0.00019,26.36456]
[1780199360349,29.7,74080.61,2.3,-0.38288,0.00019,26.36442]
[1780199362366,29.7,74080.61,2.3,-0.38288,0.00019,26.36442]
[1780199368405,29.71,74080.07,2.3,-0.38299,0.00019,26.36661]
[1780199373441,29.71,74080.11,2.3,-0.38298,0.00019,26.36352]
[1780199378480,29.71,74080.76,2.3,-0.38287,0.00019,26.36141]
[1780199385532,29.71,74079.25,2.3,-0.38316,0.00019,26.36686]
[1780199398622,29.72,74079.36,2.3,-0.38316,0.00019,26.36684]
[1780199403658,29.72,74080.26,2.3,-0.383,0.00019,26.36386]
[1780199406000,29.72,74086.23,2.3,-0.38189,0.00019,26.34313]
[1780199410815,29.72,74085.52,2.3,-0.38203,0.00019,26.34578]
[1780199420780,29.73,74081.46,2.3,-0.38281,0.00019,26.36033]
[1780199421497,29.73,74081.46,2.3,-0.38281,0.00019,26.36033]
[1780199422403,29.73,74081.46,2.3,-0.38281,0.00019,26.36036]
[1780199427831,29.73,74081.18,2.3,-0.38287,0.00019,26.36154]
[1780199431308,29.73,74080.96,2.3,-0.38291,0.00019,26.3624]
[1780199434811,29.73,74069.62,2.3,-0.38502,0.00019,26.3983]
[1780199439916,29.74,74068.22,2.3,-0.38528,0.00019,26.40313]
[1780199444952,29.74,74068.05,2.3,-0.38532,0.00019,26.40378]
[1780199449986,29.74,74071.69,2.3,-0.38464,0.00019,26.39145]
[1780199458042,29.74,74070.22,2.3,-0.38492,0.00019,26.39656]
[1780199463077,29.74,74072.65,2.3,-0.38447,0.00019,26.38832]
[1780199464473,29.74,74072.65,2.3,-0.38447,0.00019,26.38832]
[1780199470337,29.74,74068.64,2.3,-0.38522,0.00019,26.40205]
[1780199477175,29.74,74068.45,2.3,-0.38526,0.00019,26.40284]
[1780199482210,29.74,74068.49,2.3,-0.38526,0.00019,26.4028]
[1780199483512,29.74,74068.49,2.3,-0.38526,0.00019,26.4028]
[1780199489259,29.75,74068.83,2.3,-0.3852,0.00019,26.4018]
[1780199496307,29.75,74068.58,2.3,-0.38525,0.00019,26.39972]
[1780199501343,29.75,74068.25,2.3,-0.38532,0.00019,26.40098]
[1780199506378,29.75,74068.34,2.3,-0.38531,0.00019,26.40082]
[1780199511413,29.76,74068.59,2.3,-0.38527,0.00019,26.40011]
[1780199516448,29.76,74068.88,2.3,-0.38522,0.00019,26.39927]
[1780199521483,29.76,74068.84,2.3,-0.38523,0.00019,26.39954]
[1780199528532,29.76,74068.92,2.3,-0.38523,0.00019,26.39946]
[1780199533567,29.76,74066.76,2.3,-0.38563,0.00019,26.40678]
[1780199539609,29.76,74066.8,2.3,-0.38562,0.00019,26.40659]
[1780199544644,29.76,74066.5,2.3,-0.38567,0.00019,26.40755]
[1780199549679,29.76,74065.93,2.3,-0.38578,0.00019,26.40943]
[1780199554714,29.76,74061.1,2.3,-0.38666,0.00019,26.42248]
[1780199555185,29.76,74061.1,2.3,-0.38666,0.00019,26.42248]
[1780199561763,29.76,74060.56,2.3,-0.38676,0.00019,26.42414]
[1780199566798,29.75,74057.38,2.3,-0.38734,0.00019,26.43461]
[1780199571833,29.75,74057.3,2.3,-0.38735,0.00019,26.43472]
[1780199572566,29.75,74057.3,2.3,-0.38735,0.00019,26.43472]
[1780199572840,29.75,74057.31,2.3,-0.38735,0.00019,26.43465]
[1780199577876,29.75,74055.36,2.3,-0.3877,0.00019,26.44103]
[1780199582911,29.75,74055.52,2.3,-0.38767,0.00019,26.44038]
[1780199585080,29.75,74055.52,2.3,-0.38767,0.00019,26.44038]
[1780199589960,29.75,74062.37,2.3,-0.38638,0.00019,26.41733]
[1780199594996,29.74,74062.34,2.3,-0.38638,0.00019,26.41737]
[1780199600036,29.74,74062.34,2.3,-0.38638,0.00019,26.41732]
[1780199608092,29.74,74062.21,2.3,-0.3864,0.00019,26.41766]
[1780199613127,29.74,74063.39,2.3,-0.38617,0.00019,26.41053]
[1780199618163,29.74,74063.32,2.3,-0.38618,0.00019,26.41072]
[1780199626219,29.74,74062.58,2.3,-0.38631,0.00019,26.41313]
[1780199631254,29.74,74059.48,2.3,-0.38689,0.00019,26.42346]
[1780199636290,29.74,74056.38,2.3,-0.38746,0.00019,26.4337]
[1780199641324,29.74,74057.35,2.3,-0.38727,0.00019,26.43035]
[1780199648373,29.73,74057.39,2.3,-0.38726,0.00019,26.43007]
[1780199651044,29.73,74057.39,2.3,-0.38726,0.00019,26.43007]
[1780199656430,29.73,74057.43,2.3,-0.38724,0.00019,26.42975]
[1780199661465,29.73,74057.05,2.3,-0.38731,0.00019,26.4309]
[1780199669521,29.73,74057.01,2.3,-0.3873,0.00019,26.43084]
[1780199675563,29.72,74057.26,2.3,-0.38724,0.00019,26.42676]
[1780199676722,29.72,74057.26,2.3,-0.38724,0.00019,26.42676]
[1780199682627,29.72,74061.9,2.3,-0.38637,0.00019,26.41109]
[1780199687660,29.72,74062.39,2.3,-0.38627,0.00019,26.40939]
[1780199692695,29.72,74062.08,2.3,-0.38633,0.00019,26.41038]
[1780199697730,29.72,74062.57,2.3,-0.38623,0.00019,26.40866]
[1780199698407,29.72,74062.57,2.3,-0.38623,0.00019,26.40866]
[1780199703772,29.72,74062.83,2.3,-0.38618,0.00019,26.40773]
[1780199709814,29.72,74060.81,2.3,-0.38656,0.00019,26.41447]
[1780199716864,29.72,74060.31,2.3,-0.38664,0.00019,26.41605]
[1780199729954,29.71,74060.2,2.3,-0.38665,0.00019,26.4162]
[1780199740024,29.71,74059.84,2.3,-0.3867,0.00019,26.41411]
[1780199749281,29.71,74058.84,2.3,-0.38688,0.00019,26.41737]
[1780199757143,29.7,74058.95,2.3,-0.38685,0.00019,26.41672]
[1780199763185,29.7,74057.93,2.3,-0.38703,0.00019,26.42]
[1780199768220,29.7,74057.93,2.3,-0.38703,0.00019,26.41988]
[1780199768264,29.7,74057.93,2.3,-0.38703,0.00019,26.41988]
[1780199777283,29.7,74057.86,2.3,-0.38703,0.00019,26.4199]
[1780199783325,29.69,74057.9,2.3,-0.38701,0.00019,26.41963]
[1780199789367,29.69,74057.96,2.3,-0.387,0.00019,26.41929]
[1780199795409,29.69,74057.85,2.3,-0.387,0.00019,26.41641]
[1780199802458,29.69,74057.47,2.3,-0.38706,0.00019,26.41752]
[1780199806602,29.69,74057.55,2.3,-0.38705,0.00019,26.41722]
[1780199812528,29.68,74060.23,2.3,-0.38653,0.00019,26.40802]
[1780199817563,29.68,74060.21,2.3,-0.38653,0.00019,26.40799]
[1780199823868,29.68,74060.25,2.3,-0.38652,0.00019,26.40783]
[1780199833676,29.68,74060.61,2.3,-0.38644,0.00019,26.40639]
[1780199838711,29.68,74060.44,2.3,-0.38647,0.00019,26.4069]
[1780199844040,29.68,74060.42,2.3,-0.38648,0.00019,26.40693]
[1780199849788,29.68,74060.57,2.3,-0.38644,0.00019,26.40633]
[1780199859857,29.67,74060.65,2.3,-0.38641,0.00019,26.40284]
[1780199870941,29.67,74060.57,2.3,-0.38642,0.00019,26.403]
[1780199875976,29.67,74060.87,2.3,-0.38636,0.00019,26.40194]
[1780199878895,29.67,74062.67,2.3,-0.38602,0.00019,26.39585]
[1780199882620,29.67,74061.73,2.3,-0.3862,0.00019,26.39902]
[1780199882744,29.67,74061.73,2.3,-0.3862,0.00019,26.39902]
[1780199883029,29.67,74054.72,2.3,-0.38751,0.00019,26.4225]
[1780199884036,29.67,74046.63,2.3,-0.38902,0.00019,26.44925]
[1780199889071,29.67,74044.41,2.3,-0.38943,0.00019,26.45635]
[1780199894362,29.67,74043.67,2.3,-0.38956,0.00019,26.45859]
[1780199895065,29.67,74043.67,2.3,-0.38956,0.00019,26.45859]
[1780199901155,29.66,74044.26,2.3,-0.38944,0.00019,26.45642]
[1780199906189,29.66,74046.1,2.3,-0.38908,0.00019,26.45023]
[1780199906372,29.66,74046.1,2.3,-0.38908,0.00019,26.45023]
[1780199911749,29.66,74047.92,2.3,-0.38874,0.00019,26.44415]
[1780199912656,29.66,74052.85,2.3,-0.3878,0.00019,26.42467]
[1780199918274,29.66,74054.3,2.3,-0.38753,0.00019,26.41979]
[1780199930360,29.65,74052.59,2.3,-0.38784,0.00019,26.42528]
[1780199935395,29.65,74050.84,2.3,-0.38816,0.00019,26.43099]
[1780199936716,29.65,74050.81,2.3,-0.38816,0.00019,26.43107]
[1780199942925,29.65,74050.66,2.3,-0.38819,0.00019,26.43145]
[1780199948485,29.65,74049.95,2.3,-0.38831,0.00019,26.43363]
[1780199954527,29.64,74048.38,2.3,-0.3886,0.00019,26.43867]
[1780199959789,29.64,74046.14,2.3,-0.38901,0.00019,26.44594]
[1780199965603,29.64,74043.37,2.3,-0.38952,0.00019,26.45484]
[1780199970640,29.64,74044.04,2.3,-0.38939,0.00019,26.45246]
[1780199975674,29.64,74043.93,2.3,-0.38939,0.00019,26.44957]
[1780199985745,29.63,74043.6,2.3,-0.38944,0.00019,26.4504]
[1780199992793,29.63,74043.5,2.3,-0.38945,0.00019,26.45055]
[1780199998836,29.63,74043.52,2.3,-0.38944,0.00019,26.45035]
[1780200003871,29.62,74042.08,2.3,-0.3897,0.00019,26.45495]
[1780200007699,29.62,74037.92,2.3,-0.39048,0.00019,26.46842]
[1780200008906,29.62,74049.0,2.3,-0.38839,0.00019,26.43203]
[1780200009478,29.62,74049.0,2.3,-0.38839,0.00019,26.43203]
[1780200014948,29.62,74047.58,2.3,-0.38866,0.00019,26.43662]
[1780200019983,29.62,74047.74,2.3,-0.38862,0.00019,26.43603]
[1780200025021,29.62,74047.67,2.3,-0.38863,0.00019,26.43619]
[1780200030056,29.62,74047.56,2.3,-0.38865,0.00019,26.43649]
[1780200035091,29.62,74047.61,2.3,-0.38863,0.00019,26.43315]
[1780200040126,29.61,74046.93,2.3,-0.38875,0.00019,26.43531]
[1780200045161,29.61,74046.9,2.3,-0.38875,0.00019,26.43534]
[1780200051205,29.61,74046.27,2.3,-0.38886,0.00019,26.43734]
[1780200056240,29.61,74048.7,2.3,-0.38841,0.00019,26.42926]
[1780200061276,29.61,74047.43,2.3,-0.38864,0.00019,26.4334]
[1780200070339,29.61,74047.69,2.3,-0.38859,0.00019,26.43244]
[1780200075374,29.61,74047.86,2.3,-0.38855,0.00019,26.43182]
[1780200080409,29.61,74048.97,2.3,-0.38834,0.00019,26.42809]
[1780200085444,29.61,74048.97,2.3,-0.38834,0.00019,26.42805]
[1780200091486,29.61,74047.38,2.3,-0.38862,0.00019,26.43014]
[1780200096522,29.61,74046.51,2.3,-0.38878,0.00019,26.43295]
[1780200101557,29.6,74043.22,2.3,-0.3894,0.00019,26.44371]
[1780200105395,29.6,74043.0,2.3,-0.38944,0.00019,26.4444]
[1780200108436,29.6,74038.41,2.3,-0.3903,0.00019,26.45933]
[1780200113640,29.6,74035.75,2.3,-0.39079,0.00019,26.46777]
[1780200118676,29.6,74033.97,2.3,-0.39111,0.00019,26.47338]
[1780200121075,29.6,74034.12,2.3,-0.39108,0.00019,26.47287]
[1780200121697,29.6,74042.36,2.3,-0.38953,0.00019,26.446]
[1780200126732,29.59,74047.52,2.3,-0.38856,0.00019,26.42896]
[1780200131767,29.59,74047.64,2.3,-0.38854,0.00019,26.42854]
[1780200138078,29.59,74047.18,2.3,-0.38862,0.00019,26.43004]
[1780200145865,29.59,74046.68,2.3,-0.38871,0.00019,26.43162]
[1780200156076,29.59,74046.68,2.3,-0.38871,0.00019,26.43162]
[1780200161977,29.59,74046.97,2.3,-0.38864,0.00019,26.42742]
[1780200167012,29.59,74046.3,2.3,-0.38876,0.00019,26.42959]
[1780200172049,29.59,74046.32,2.3,-0.38876,0.00019,26.42948]
[1780200177084,29.59,74046.26,2.3,-0.38877,0.00019,26.42963]
[1780200182119,29.59,74046.64,2.3,-0.38869,0.00019,26.42833]
[1780200187157,29.59,74046.96,2.3,-0.38863,0.00019,26.42723]
[1780200187661,29.59,74046.96,2.3,-0.38863,0.00019,26.42723]
[1780200191097,29.59,74047.03,2.3,-0.38862,0.00019,26.42698]
[1780200191189,29.59,74053.65,2.3,-0.38737,0.00019,26.40494]
[1780200192114,29.59,74053.65,2.3,-0.38737,0.00019,26.40494]
[1780200197226,29.59,74058.78,2.3,-0.38643,0.00019,26.38802]
[1780200202263,29.59,74058.96,2.3,-0.38639,0.00019,26.38741]
[1780200202676,29.59,74058.96,2.3,-0.38639,0.00019,26.38741]
[1780200208339,29.59,74060.62,2.3,-0.38608,0.00019,26.3818]
[1780200211393,29.59,74060.64,2.3,-0.38608,0.00019,26.38174]
[1780200211623,29.59,74060.64,2.3,-0.38608,0.00019,26.38174]
[1780200218375,29.59,74062.98,2.3,-0.38563,0.00019,26.37072]
[1780200223410,29.59,74062.9,2.3,-0.38565,0.00019,26.37101]
[1780200228447,29.59,74063.42,2.3,-0.38555,0.00019,26.36926]
[1780200233482,29.59,74063.07,2.3,-0.38562,0.00019,26.37046]
[1780200236181,29.59,74063.0,2.3,-0.38563,0.00019,26.3707]
[1780200240440,29.59,74060.13,2.3,-0.38617,0.00019,26.38043]
[1780200243524,29.59,74056.74,2.3,-0.3868,0.00019,26.39184]
[1780200248592,29.59,74059.58,2.3,-0.38627,0.00019,26.38221]
[1780200255641,29.59,74057.26,2.3,-0.3867,0.00019,26.38997]
[1780200261683,29.59,74057.78,2.3,-0.3866,0.00019,26.38815]
[1780200263867,29.59,74057.32,2.3,-0.38668,0.00019,26.38968]
[1780200269740,29.59,74056.17,2.3,-0.38689,0.00019,26.39346]
[1780200274774,29.59,74055.62,2.3,-0.38698,0.00019,26.39211]
[1780200282830,29.59,74056.1,2.3,-0.38689,0.00019,26.39037]
[1780200288872,29.58,74056.28,2.3,-0.38685,0.00019,26.38967]
[1780200296937,29.58,74055.83,2.3,-0.38692,0.00019,26.39106]
[1780200301972,29.58,74054.59,2.3,-0.38715,0.00019,26.39513]
[1780200308028,29.58,74055.04,2.3,-0.38706,0.00019,26.39351]
[1780200318093,29.58,74054.71,2.3,-0.38712,0.00019,26.39445]
[1780200320345,29.58,74054.73,2.3,-0.38711,0.00019,26.39437]
[1780200320369,29.58,74054.73,2.3,-0.38711,0.00019,26.39437]
[1780200321114,29.58,74062.32,2.3,-0.38569,0.00019,26.36869]
[1780200326149,29.58,74064.11,2.3,-0.38537,0.00019,26.36305]
[1780200331184,29.59,74063.3,2.3,-0.38554,0.00019,26.36314]
[1780200334304,29.59,74063.02,2.3,-0.3856,0.00019,26.36428]
[1780200340249,29.59,74061.99,2.3,-0.38579,0.00019,26.36784]
[1780200349313,29.59,74062.09,2.3,-0.38577,0.00019,26.36745]
[1780200354947,29.59,74062.05,2.3,-0.38578,0.00019,26.36757]
[1780200362642,29.59,74061.93,2.3,-0.3858,0.00019,26.36794]
[1780200368447,29.59,74060.87,2.3,-0.38599,0.00019,26.37144]
[1780200374489,29.59,74060.98,2.3,-0.38597,0.00019,26.37102]
[1780200380531,29.59,74061.29,2.3,-0.38591,0.00019,26.36993]
[1780200385566,29.59,74059.4,2.3,-0.38626,0.00019,26.37629]
[1780200393622,29.59,74059.47,2.3,-0.38624,0.00019,26.37286]
[1780200399664,29.59,74053.52,2.3,-0.38735,0.00019,26.3928]
[1780200402851,29.58,74053.5,2.3,-0.38735,0.00019,26.39284]
[1780200412754,29.58,74053.69,2.3,-0.3873,0.00019,26.39198]
[1780200417790,29.58,74053.69,2.3,-0.3873,0.00019,26.39189]
[1780200422825,29.58,74054.28,2.3,-0.38718,0.00019,26.38983]
[1780200427860,29.58,74053.7,2.3,-0.38729,0.00019,26.39168]
[1780200432895,29.58,74050.71,2.3,-0.38784,0.00019,26.40159]
[1780200437931,29.57,74050.88,2.3,-0.38781,0.00019,26.40091]
[1780200442966,29.57,74051.26,2.3,-0.38773,0.00019,26.39953]
[1780200448344,29.57,74051.24,2.3,-0.38773,0.00019,26.39954]
[1780200448372,29.57,74051.24,2.3,-0.38773,0.00019,26.3995]
[1780200450068,29.57,74048.74,2.3,-0.3882,0.00019,26.40784]
[1780200450627,29.57,74048.74,2.3,-0.3882,0.00019,26.40784]
[1780200455002,29.57,74043.72,2.3,-0.38913,0.00019,26.42136]
[1780200460085,29.57,74042.85,2.3,-0.3893,0.00019,26.42418]
[1780200466127,29.57,74041.35,2.3,-0.38957,0.00019,26.42905]
[1780200472169,29.57,74041.58,2.3,-0.38953,0.00019,26.42823]
[1780200473997,29.57,74041.63,2.3,-0.38952,0.00019,26.42805]
[1780200479218,29.57,74040.51,2.3,-0.38973,0.00019,26.43167]
[1780200483574,29.57,74038.44,2.3,-0.39011,0.00019,26.43841]
[1780200489288,29.57,74037.94,2.3,-0.3902,0.00019,26.43996]
[1780200494326,29.57,74037.13,2.3,-0.39035,0.00019,26.44253]
[1780200500369,29.56,74036.8,2.3,-0.39041,0.00019,26.44351]
[1780200505404,29.56,74036.87,2.3,-0.39039,0.00019,26.44319]
[1780200510439,29.56,74036.54,2.3,-0.39045,0.00019,26.44418]
[1780200515474,29.56,74036.98,2.3,-0.39035,0.00019,26.43954]
[1780200523534,29.56,74037.18,2.3,-0.39031,0.00019,26.43874]
[1780200534611,29.55,74036.27,2.3,-0.39046,0.00019,26.44145]
[1780200541660,29.55,74035.89,2.3,-0.39053,0.00019,26.44254]
[1780200546695,29.55,74036.85,2.3,-0.39034,0.00019,26.4393]
[1780200555018,29.55,74038.96,2.3,-0.38994,0.00019,26.43235]
[1780200566937,29.54,74037.7,2.3,-0.39017,0.00019,26.43628]
[1780200567428,29.54,74037.85,2.3,-0.39014,0.00019,26.4357]
[1780200572877,29.54,74037.81,2.3,-0.39013,0.00019,26.43261]
[1780200577912,29.54,74037.84,2.3,-0.39012,0.00019,26.43242]
[1780200582713,29.54,74037.66,2.3,-0.39015,0.00019,26.43295]
[1780200588988,29.54,74037.71,2.3,-0.39013,0.00019,26.43264]
[1780200594024,29.54,74037.64,2.3,-0.39014,0.00019,26.43278]
[1780200599732,29.53,74037.74,2.3,-0.39012,0.00019,26.43241]
[1780200609129,29.53,74037.71,2.3,-0.39011,0.00019,26.4322]
[1780200614164,29.53,74037.74,2.3,-0.39009,0.00019,26.43197]
[1780200620206,29.53,74036.68,2.3,-0.39029,0.00019,26.43527]
[1780200626249,29.52,74035.31,2.3,-0.39054,0.00019,26.43956]
[1780200634305,29.52,74035.31,2.3,-0.39051,0.00019,26.43623]
[1780200639787,29.52,74034.57,2.3,-0.39065,0.00019,26.43853]
[1780200640423,29.52,74034.61,2.3,-0.39064,0.00019,26.43834]
[1780200642734,29.52,74026.11,2.3,-0.39224,0.00019,26.46575]
[1780200648403,29.51,74022.95,2.3,-0.39282,0.00019,26.47552]
[1780200653438,29.51,74023.23,2.3,-0.39276,0.00019,26.47441]
[1780200658473,29.5,74022.4,2.3,-0.3929,0.00019,26.47683]
[1780200663508,29.5,74022.3,2.3,-0.39291,0.00019,26.47693]
[1780200666972,29.5,74022.71,2.3,-0.39283,0.00019,26.47554]
[1780200668543,29.5,74030.66,2.3,-0.39132,0.00019,26.44989]
[1780200673580,29.49,74030.35,2.3,-0.39137,0.00019,26.45075]
[1780200677608,29.49,74020.85,2.3,-0.39316,0.00019,26.48108]
[1780200682643,29.49,74018.3,2.3,-0.39363,0.00019,26.48895]
[1780200687678,29.48,74018.56,2.3,-0.39357,0.00019,26.48789]
[1780200692713,29.48,74020.28,2.3,-0.39322,0.00019,26.47912]
[1780200697748,29.48,74020.71,2.3,-0.39313,0.00019,26.47756]
[1780200702783,29.47,74020.83,2.3,-0.39309,0.00019,26.47695]
[1780200707818,29.47,74024.57,2.3,-0.39238,0.00019,26.46482]
[1780200712854,29.47,74028.93,2.3,-0.39154,0.00019,26.45067]
[1780200717888,29.47,74029.15,2.3,-0.3915,0.00019,26.44985]
[1780200723930,29.46,74029.39,2.3,-0.39144,0.00019,26.44895]
[1780200728965,29.46,74025.38,2.3,-0.3922,0.00019,26.46175]
[1780200735010,29.46,74024.94,2.3,-0.39227,0.00019,26.46299]
[1780200740046,29.46,74025.81,2.3,-0.3921,0.00019,26.46005]
[1780200746088,29.45,74026.64,2.3,-0.39193,0.00019,26.45722]
[1780200751123,29.45,74026.18,2.3,-0.392,0.00019,26.45546]
[1780200756158,29.45,74025.51,2.3,-0.39212,0.00019,26.45748]
[1780200761193,29.45,74026.04,2.3,-0.39201,0.00019,26.45564]
[1780200766228,29.44,74026.59,2.3,-0.3919,0.00019,26.45373]
[1780200771263,29.44,74026.36,2.3,-0.39194,0.00019,26.45434]
[1780200776297,29.44,74026.25,2.3,-0.39195,0.00019,26.45456]
[1780200781333,29.44,74024.77,2.3,-0.39223,0.00019,26.45921]
[1780200787375,29.44,74021.99,2.3,-0.39274,0.00019,26.46792]
[1780200794424,29.43,74022.58,2.3,-0.39262,0.00019,26.46581]
[1780200800466,29.43,74022.13,2.3,-0.3927,0.00019,26.46706]
[1780200806508,29.43,74023.49,2.3,-0.39243,0.00019,26.46253]
[1780200817654,29.42,74021.84,2.3,-0.39274,0.00019,26.4677]
[1780200823628,29.42,74021.41,2.3,-0.39279,0.00019,26.46557]
[1780200829233,29.42,74020.77,2.3,-0.3929,0.00019,26.4675]
[1780200834705,29.41,74022.44,2.3,-0.39257,0.00019,26.46195]
[1780200839740,29.41,74026.49,2.3,-0.3918,0.00019,26.44881]
[1780200844774,29.41,74027.25,2.3,-0.39165,0.00019,26.44626]
[1780200849810,29.41,74025.21,2.3,-0.39203,0.00019,26.45276]
[1780200854845,29.41,74023.48,2.3,-0.39235,0.00019,26.45822]
[1780200860213,29.4,74020.39,2.3,-0.39294,0.00019,26.46802]
[1780200865922,29.4,74022.65,2.3,-0.39251,0.00019,26.46081]
[1780200870957,29.41,74020.88,2.3,-0.39285,0.00019,26.4666]
[1780200875996,29.41,74019.12,2.3,-0.39318,0.00019,26.4692]
[1780200881031,29.41,74017.13,2.3,-0.39357,0.00019,26.47569]
[1780200886066,29.41,74017.42,2.3,-0.39352,0.00019,26.475]
[1780200891106,29.42,74015.0,2.3,-0.394,0.00019,26.4829]
[1780200896141,29.42,74016.89,2.3,-0.39365,0.00019,26.47715]
[1780200901176,29.43,74016.04,2.3,-0.39382,0.00019,26.48005]
[1780200906211,29.43,74016.8,2.3,-0.39369,0.00019,26.47785]
[1780200911246,29.43,74019.99,2.3,-0.39309,0.00019,26.46789]
[1780200918295,29.44,74020.81,2.3,-0.39295,0.00019,26.4655]
[1780200924337,29.44,74020.86,2.3,-0.39295,0.00019,26.46551]
[1780200929372,29.44,74020.53,2.3,-0.39302,0.00019,26.46671]
[1780200934407,29.44,74019.52,2.3,-0.39321,0.00019,26.46697]
[1780200944477,29.45,74019.04,2.3,-0.39332,0.00019,26.46881]
[1780200954547,29.45,74019.04,2.3,-0.39333,0.00019,26.46913]
[1780200961596,29.46,74018.3,2.3,-0.39349,0.00019,26.47169]
[1780200966630,29.46,74017.17,2.3,-0.39371,0.00019,26.47543]
[1780200976411,29.46,74016.81,2.3,-0.39378,0.00019,26.47668]
[1780200985764,29.47,74011.93,2.3,-0.39474,0.00019,26.49262]
[1780200990799,29.48,74011.84,2.3,-0.39477,0.00019,26.49312]
[1780200995835,29.48,74014.55,2.3,-0.39426,0.00019,26.48172]
[1780200997583,29.48,74015.1,2.3,-0.39415,0.00019,26.48003]
[1780201002907,29.48,74016.0,2.3,-0.39399,0.00019,26.47733]
[1780201007941,29.49,74015.41,2.3,-0.39411,0.00019,26.47934]
[1780201013402,29.49,74013.54,2.3,-0.39447,0.00019,26.48537]
[1780201020580,29.49,74007.9,2.3,-0.39556,0.00019,26.50324]
[1780201020580,29.49,74007.9,2.3,-0.39556,0.00019,26.50324]
[1780201020628,29.49,74007.9,2.3,-0.39556,0.00019,26.50324]
[1780201020672,29.49,74007.9,2.3,-0.39556,0.00019,26.50324]
[1780201021036,29.49,74004.14,2.3,-0.39628,0.00019,26.5149]
[1780201023815,29.5,74001.89,2.3,-0.39671,0.00019,26.52199]
[1780201029093,29.51,74000.9,2.3,-0.39693,0.00019,26.52552]
[1780201030648,29.51,74000.88,2.3,-0.39694,0.00019,26.52566]
[1780201035273,29.51,74000.84,2.3,-0.39696,0.00019,26.52602]
[1780201035288,29.51,74000.84,2.3,-0.39696,0.00019,26.52602]
[1780201035302,29.51,74000.84,2.3,-0.39696,0.00019,26.52602]
[1780201037150,29.52,74008.26,2.3,-0.39557,0.00019,26.50357]
[1780201039342,29.52,74008.51,2.3,-0.39553,0.00019,26.50288]
[1780201040366,29.52,74008.76,2.3,-0.39549,0.00019,26.50219]
[1780201041443,29.52,74009.95,2.3,-0.39526,0.00019,26.49859]
[1780201043575,29.53,74015.81,2.3,-0.39417,0.00019,26.48057]
[1780201044199,29.53,74018.93,2.3,-0.39358,0.00019,26.47083]
[1780201049234,29.54,74022.22,2.3,-0.39299,0.00019,26.46091]
[1780201050783,29.54,74021.85,2.3,-0.39306,0.00019,26.46218]
[1780201052358,29.54,74022.42,2.3,-0.39295,0.00019,26.45737]
[1780201052459,29.54,74025.2,2.3,-0.39243,0.00019,26.44862]
[1780201056046,29.54,74024.65,2.3,-0.39254,0.00019,26.45039]
[1780201056287,29.54,74023.59,2.3,-0.39274,0.00019,26.45378]
[1780201061322,29.55,74022.49,2.3,-0.39295,0.00019,26.45735]
[1780201066357,29.55,74022.48,2.3,-0.39295,0.00019,26.45746]
[1780201072399,29.55,74022.75,2.3,-0.39291,0.00019,26.45669]
[1780201077435,29.55,74022.53,2.3,-0.39295,0.00019,26.45747]
[1780201082470,29.55,74022.26,2.3,-0.39301,0.00019,26.45841]
[1780201087507,29.55,74022.53,2.3,-0.39296,0.00019,26.45763]
[1780201093549,29.55,74022.34,2.3,-0.393,0.00019,26.45833]
[1780201098584,29.56,74021.6,2.3,-0.39315,0.00019,26.46076]
[1780201103619,29.56,74021.48,2.3,-0.39318,0.00019,26.46123]
[1780201108739,29.56,74021.1,2.3,-0.39325,0.00019,26.46251]
[1780201114696,29.56,74021.56,2.3,-0.39316,0.00019,26.45808]
[1780201119732,29.56,74022.04,2.3,-0.39308,0.00019,26.45665]
[1780201124767,29.56,74021.56,2.3,-0.39317,0.00019,26.45824]
[1780201129802,29.56,74023.08,2.3,-0.39289,0.00019,26.45349]
[1780201134838,29.57,74023.64,2.3,-0.39278,0.00019,26.45177]
[1780201139872,29.57,74023.48,2.3,-0.39282,0.00019,26.45238]
[1780201141324,29.57,74023.48,2.3,-0.39282,0.00019,26.45238]
[1780201142894,29.57,74035.51,2.3,-0.39055,0.00019,26.41379]
[1780201147929,29.57,74037.04,2.3,-0.39027,0.00019,26.40886]
[1780201150844,29.57,74037.05,2.3,-0.39026,0.00019,26.40884]
[1780201157999,29.57,74037.17,2.3,-0.39024,0.00019,26.40848]
[1780201164043,29.57,74039.33,2.3,-0.38984,0.00019,26.40144]
[1780201167844,29.57,74039.34,2.3,-0.38984,0.00019,26.40143]
[1780201173222,29.57,74039.51,2.3,-0.38979,0.00019,26.39774]
[1780201179148,29.57,74041.28,2.3,-0.38946,0.00019,26.3919]
[1780201184183,29.57,74040.85,2.3,-0.38954,0.00019,26.39329]
[1780201189218,29.57,74039.9,2.3,-0.38971,0.00019,26.39637]
[1780201194253,29.57,74037.28,2.3,-0.39021,0.00019,26.40489]
[1780201199288,29.57,74036.59,2.3,-0.39033,0.00019,26.40707]
[1780201204397,29.57,74036.79,2.3,-0.39029,0.00019,26.40636]
[1780201212379,29.56,74035.03,2.3,-0.39062,0.00019,26.41197]
[1780201217414,29.56,74036.11,2.3,-0.39041,0.00019,26.40838]
[1780201223456,29.56,74036.45,2.3,-0.39034,0.00019,26.4072]
[1780201225294,29.56,74036.84,2.3,-0.39027,0.00019,26.40592]
[1780201230505,29.56,74039.08,2.3,-0.38984,0.00019,26.39854]
[1780201235060,29.56,74042.73,2.3,-0.38914,0.00019,26.38342]
[1780201238561,29.56,74050.43,2.3,-0.38769,0.00019,26.3579]
[1780201239175,29.56,74050.43,2.3,-0.38769,0.00019,26.3579]
[1780201239179,29.56,74050.43,2.3,-0.38769,0.00019,26.3579]
[1780201239288,29.56,74050.43,2.3,-0.38769,0.00019,26.3579]
[1780201239568,29.56,74058.12,2.3,-0.38625,0.00019,26.33202]
[1780201240734,29.56,74062.98,2.3,-0.38533,0.00019,26.31551]
[1780201241583,29.56,74062.98,2.3,-0.38533,0.00019,26.31551]
[1780201243212,29.56,74066.01,2.3,-0.38477,0.00019,26.30524]
[1780201248633,29.57,74067.8,2.3,-0.38445,0.00019,26.29953]
[1780201249544,29.57,74067.8,2.3,-0.38445,0.00019,26.29953]
[1780201249587,29.57,74067.8,2.3,-0.38445,0.00019,26.29953]
[1780201250548,29.57,74067.6,2.3,-0.3845,0.00019,26.30028]
[1780201254500,29.57,74067.82,2.3,-0.38447,0.00019,26.29979]
[1780201254958,29.57,74068.08,2.3,-0.38442,0.00019,26.29896]
[1780201256790,29.58,74068.31,2.3,-0.38438,0.00019,26.29829]
[1780201256960,29.58,74068.31,2.3,-0.38438,0.00019,26.29829]
[1780201257072,29.58,74068.31,2.3,-0.38438,0.00019,26.29829]
[1780201257387,29.58,74068.31,2.3,-0.38438,0.00019,26.29829]
[1780201261727,29.58,74078.85,2.3,-0.38242,0.00019,26.26196]
[1780201265755,29.58,74089.29,2.3,-0.38048,0.00019,26.22533]
[1780201270790,29.59,74089.44,2.3,-0.38047,0.00019,26.22523]
[1780201275825,29.59,74090.49,2.3,-0.3803,0.00019,26.22191]
[1780201280860,29.6,74089.49,2.3,-0.3805,0.00019,26.2259]
[1780201282367,29.6,74089.49,2.3,-0.3805,0.00019,26.2259]
[1780201284890,29.61,74096.56,2.3,-0.3792,0.00019,26.20094]
[1780201289926,29.61,74100.37,2.3,-0.37851,0.00019,26.18772]
[1780201295362,29.62,74100.54,2.3,-0.37849,0.00019,26.1844]
[1780201295395,29.62,74100.54,2.3,-0.37849,0.00019,26.1844]
[1780201295541,29.62,74100.54,2.3,-0.37849,0.00019,26.1844]
[1780201296637,29.62,74108.67,2.3,-0.37699,0.00019,26.15514]
[1780201297791,29.62,74110.25,2.3,-0.3767,0.00019,26.14947]
[1780201300856,29.63,74113.45,2.3,-0.37612,0.00019,26.13797]
[1780201304747,29.63,74114.75,2.3,-0.3759,0.00019,26.13359]
[1780201308375,29.67,74114.91,2.3,-0.37601,0.00019,26.13607]
[1780201308517,29.67,74114.91,2.3,-0.37601,0.00019,26.13607]
[1780201308753,29.67,74114.91,2.3,-0.37601,0.00019,26.13607]
[1780201308783,29.67,74114.91,2.3,-0.37601,0.00019,26.13607]
[1780201308927,29.7,74114.9,2.3,-0.37613,0.00019,26.13876]
[1780201309410,29.7,74114.9,2.3,-0.37613,0.00019,26.13876]
[1780201309445,29.7,74114.9,2.3,-0.37613,0.00019,26.13876]
[1780201309509,29.71,74104.48,2.3,-0.37807,0.00019,26.1769]
[1780201309906,29.71,74104.48,2.3,-0.37807,0.00019,26.1769]
[1780201310431,29.71,74104.48,2.3,-0.37807,0.00019,26.1769]
[1780201310447,29.71,74095.34,2.3,-0.37977,0.00019,26.20976]
[1780201316108,29.73,74091.98,2.3,-0.3805,0.00019,26.22378]
[1780201321143,29.78,74095.97,2.3,-0.37991,0.00019,26.21277]
[1780201323976,29.79,74098.87,2.3,-0.37943,0.00019,26.2038]
[1780201324048,29.79,74098.87,2.3,-0.37943,0.00019,26.2038]
[1780201324153,29.79,74098.87,2.3,-0.37943,0.00019,26.2038]
[1780201324164,29.8,74106.01,2.3,-0.37814,0.00019,26.17891]
[1780201328565,29.83,74111.57,2.3,-0.37721,0.00018,26.16077]
[1780201328585,29.83,74111.57,2.3,-0.37721,0.00018,26.16077]
[1780201334234,29.84,74102.44,2.3,-0.37892,0.00019,26.19424]
[1780201338277,29.84,74101.17,2.3,-0.37917,0.00019,26.19898]
[1780201341498,29.84,74099.66,2.3,-0.37945,0.00019,26.20454]
[1780201341721,29.84,74099.66,2.3,-0.37945,0.00019,26.20454]
[1780201343016,29.84,74089.93,2.3,-0.38126,0.00019,26.23903]
[1780201345470,29.84,74089.69,2.3,-0.38131,0.00019,26.23994]
[1780201346398,29.84,74089.34,2.3,-0.38138,0.00019,26.24123]
[1780201348109,29.84,74089.58,2.3,-0.38134,0.00019,26.24042]
[1780201350072,29.84,74089.54,2.3,-0.38135,0.00019,26.2406]
[1780201350361,29.84,74089.54,2.3,-0.38135,0.00019,26.2406]
[1780201350774,29.84,74089.54,2.3,-0.38135,0.00019,26.2406]
[1780201352396,29.85,74087.19,2.3,-0.38178,0.00019,26.24578]
[1780201354870,29.85,74086.57,2.3,-0.38189,0.00019,26.24803]
[1780201355117,29.85,74086.57,2.3,-0.38189,0.00019,26.24803]
[1780201360416,29.85,74084.46,2.3,-0.38229,0.00019,26.25553]
[1780201365256,29.85,74082.72,2.3,-0.38262,0.00019,26.26164]
[1780201367388,29.85,74082.75,2.3,-0.38262,0.00019,26.26157]
[1780201367584,29.85,74082.75,2.3,-0.38262,0.00019,26.26157]
[1780201373512,29.85,74082.6,2.3,-0.38265,0.00019,26.26219]
[1780201378547,29.85,74083.41,2.3,-0.3825,0.00019,26.25948]
[1780201383583,29.86,74083.87,2.3,-0.38242,0.00019,26.25797]
[1780201387362,29.86,74085.14,2.3,-0.38219,0.00019,26.25362]
[1780201389625,29.86,74094.55,2.3,-0.38045,0.00019,26.22076]
[1780201392646,29.86,74103.4,2.3,-0.37882,0.00019,26.18947]
[1780201395716,29.88,74105.65,2.3,-0.37847,0.00018,26.18277]
[1780201401709,29.88,74106.28,2.3,-0.37837,0.00018,26.18099]
[1780201406745,29.89,74107.06,2.3,-0.37824,0.00018,26.17853]
[1780201411780,29.89,74106.73,2.3,-0.37831,0.00018,26.1769]
[1780201417822,29.9,74106.47,2.3,-0.37837,0.00018,26.17821]
[1780201422859,29.9,74110.17,2.3,-0.3777,0.00018,26.16522]
[1780201423975,29.9,74110.18,2.3,-0.37771,0.00018,26.16526]
[1780201423981,29.9,74110.18,2.3,-0.37771,0.00018,26.16526]
[1780201427048,29.9,74110.32,2.3,-0.37769,0.00018,26.16496]
[1780201432929,29.91,74107.42,2.3,-0.37825,0.00018,26.17582]
[1780201434942,29.91,74097.88,2.3,-0.38001,0.00018,26.20992]
[1780201439978,29.91,74098.81,2.3,-0.37985,0.00018,26.20684]
[1780201445014,29.92,74096.78,2.3,-0.38024,0.00018,26.21421]
[1780201448177,29.92,74096.78,2.3,-0.38024,0.00018,26.21421]
[1780201454077,29.92,74090.33,2.3,-0.38145,0.00019,26.23717]
[1780201458874,29.92,74089.36,2.3,-0.38163,0.00019,26.24063]
[1780201462596,29.92,74088.36,2.3,-0.38182,0.00019,26.2442]
[1780201469182,29.93,74089.41,2.3,-0.38163,0.00019,26.24074]
[1780201474217,29.93,74089.29,2.3,-0.38165,0.00019,26.23816]
[1780201484808,29.93,74089.47,2.3,-0.38162,0.00019,26.23756]
[1780201484885,29.93,74089.47,2.3,-0.38162,0.00019,26.23756]
[1780201491036,29.93,74089.48,2.3,-0.38164,0.00019,26.23792]
[1780201496371,29.94,74088.17,2.3,-0.38189,0.00019,26.24267]
[1780201501406,29.94,74088.25,2.3,-0.38188,0.00019,26.24253]
[1780201506441,29.94,74088.58,2.3,-0.38183,0.00019,26.24152]
[1780201513491,29.94,74088.45,2.3,-0.38186,0.00019,26.24217]
[1780201519533,29.95,74088.45,2.3,-0.38187,0.00019,26.24233]
[1780201524568,29.95,74088.41,2.3,-0.38188,0.00019,26.24261]
[1780201529603,29.95,74088.25,2.3,-0.38192,0.00019,26.2433]
[1780201536652,29.95,74089.12,2.3,-0.38176,0.00018,26.23738]
[1780201541687,29.96,74089.66,2.3,-0.38166,0.00018,26.23565]
[1780201547729,29.96,74089.55,2.3,-0.38169,0.00018,26.23622]
[1780201554778,29.96,74089.6,2.3,-0.38169,0.00018,26.23625]
[1780201559813,29.96,74089.55,2.3,-0.38171,0.00018,26.23657]
[1780201564848,29.96,74089.73,2.3,-0.38168,0.00018,26.2361]
[1780201568876,29.97,74097.74,2.3,-0.38021,0.00018,26.20822]
[1780201573911,29.97,74099.25,2.3,-0.37994,0.00018,26.20315]
[1780201578946,29.97,74097.6,2.3,-0.38026,0.00018,26.20921]
[1780201584988,29.98,74099.37,2.3,-0.37995,0.00018,26.20324]
[1780201590027,29.98,74099.61,2.3,-0.37991,0.00018,26.20263]
[1780201596069,29.98,74099.93,2.3,-0.37986,0.00018,26.19864]
[1780201601103,29.99,74098.94,2.3,-0.38005,0.00018,26.20236]
[1780201606139,29.99,74097.17,2.3,-0.38038,0.00018,26.20879]
[1780201608745,29.99,74097.1,2.3,-0.3804,0.00018,26.20907]
[1780201614196,29.99,74095.05,2.3,-0.38079,0.00018,26.21651]
[1780201618768,29.99,74092.9,2.3,-0.38119,0.00018,26.2241]
[1780201624420,30.0,74097.02,2.3,-0.38044,0.00018,26.20983]
[1780201630308,30.0,74097.52,2.3,-0.38036,0.00018,26.20834]
[1780201635343,30.0,74096.91,2.3,-0.38048,0.00018,26.21067]
[1780201640378,30.01,74098.23,2.3,-0.38024,0.00018,26.20622]
[1780201645413,30.01,74098.07,2.3,-0.38028,0.00018,26.20698]
[1780201650448,30.01,74097.58,2.3,-0.38038,0.00018,26.20889]
[1780201655483,30.01,74098.11,2.3,-0.38028,0.00018,26.20408]
[1780201661525,30.02,74095.16,2.3,-0.38084,0.00018,26.21463]
[1780201666559,30.02,74095.08,2.3,-0.38086,0.00018,26.21506]
[1780201671595,30.02,74095.84,2.3,-0.38073,0.00018,26.21256]
[1780201673885,30.02,74095.84,2.3,-0.38073,0.00018,26.21256]
[1780201680406,30.02,74095.71,2.3,-0.38076,0.00018,26.2132]
[1780201685693,30.03,74095.73,2.3,-0.38077,0.00018,26.21337]
[1780201690728,30.03,74095.62,2.3,-0.38079,0.00018,26.21391]
[1780201695763,30.03,74095.15,2.3,-0.38089,0.00018,26.2157]
[1780201701806,30.03,74095.13,2.3,-0.3809,0.00018,26.21594]
[1780201706842,30.03,74092.39,2.3,-0.38141,0.00018,26.22562]
[1780201710993,30.04,74092.01,2.3,-0.38149,0.00018,26.22701]
[1780201718927,30.04,74091.65,2.3,-0.38155,0.00018,26.2253]
[1780201723962,30.04,74090.99,2.3,-0.38168,0.00018,26.22769]
[1780201735039,30.04,74091.1,2.3,-0.38166,0.00018,26.22751]
[1780201740074,30.04,74089.89,2.3,-0.38189,0.00018,26.23179]
[1780201745109,30.04,74087.78,2.3,-0.38228,0.00018,26.23915]
[1780201750144,30.05,74087.83,2.3,-0.38228,0.00018,26.23903]
[1780201755180,30.05,74088.93,2.3,-0.38208,0.00018,26.2353]
[1780201760215,30.05,74089.02,2.3,-0.38207,0.00018,26.23507]
[1780201766257,30.05,74089.07,2.3,-0.38206,0.00018,26.23499]
[1780201771292,30.05,74088.12,2.3,-0.38223,0.00018,26.23521]
[1780201776327,30.05,74088.45,2.3,-0.38217,0.00018,26.23414]
[1780201782369,30.05,74088.32,2.3,-0.3822,0.00018,26.23467]
[1780201787404,30.05,74089.11,2.3,-0.38206,0.00018,26.23202]
[1780201793447,30.05,74089.7,2.3,-0.38195,0.00018,26.23009]
[1780201798482,30.06,74085.15,2.3,-0.3828,0.00018,26.24583]
[1780201803517,30.06,74081.13,2.3,-0.38354,0.00018,26.25958]
[1780201808552,30.05,74080.36,2.3,-0.38368,0.00018,26.26218]
[1780201812336,30.05,74079.83,2.3,-0.38378,0.00018,26.26397]
[1780201812787,30.05,74079.83,2.3,-0.38378,0.00018,26.26397]
[1780201812882,30.05,74066.62,2.3,-0.38622,0.00019,26.30839]
[1780201814014,30.05,74066.62,2.3,-0.38622,0.00019,26.30839]
[1780201814052,30.05,74066.62,2.3,-0.38622,0.00019,26.30839]
[1780201814244,30.05,74061.08,2.3,-0.38725,0.00019,26.32675]
[1780201814332,30.05,74061.08,2.3,-0.38725,0.00019,26.32675]
[1780201814424,30.05,74061.08,2.3,-0.38725,0.00019,26.32675]
[1780201815137,30.05,74061.08,2.3,-0.38725,0.00019,26.32675]
[1780201815385,30.05,74054.63,2.3,-0.38844,0.00019,26.34783]
[1780201815601,30.05,74050.42,2.3,-0.38922,0.00019,26.36149]
[1780201817049,30.05,74050.42,2.3,-0.38922,0.00019,26.36149]
[1780201817082,30.05,74050.42,2.3,-0.38922,0.00019,26.36149]
[1780201817094,30.05,74050.42,2.3,-0.38922,0.00019,26.36149]
[1780201817142,30.05,74050.42,2.3,-0.38922,0.00019,26.36149]
[1780201817159,30.05,74050.42,2.3,-0.38922,0.00019,26.36149]
[1780201821093,30.05,74043.99,2.3,-0.39041,0.00019,26.38211]
[1780201824113,30.05,74044.06,2.3,-0.3904,0.00019,26.38192]
[1780201825671,30.05,74051.43,2.3,-0.38903,0.00019,26.35824]
[1780201830706,30.06,74058.7,2.3,-0.38769,0.00019,26.3347]
[1780201831324,30.06,74058.7,2.3,-0.38769,0.00019,26.3347]
[1780201836748,30.06,74058.4,2.3,-0.38775,0.00019,26.33281]
[1780201842403,30.06,74061.45,2.3,-0.38719,0.00019,26.32296]
[1780201842790,30.06,74061.48,2.3,-0.38719,0.00019,26.32295]
[1780201844432,30.06,74062.38,2.3,-0.38703,0.00019,26.31994]
[1780201849839,30.06,74063.5,2.3,-0.3868,0.00019,26.31598]
[1780201854874,30.06,74063.43,2.3,-0.38681,0.00019,26.31601]
[1780201859909,30.05,74063.65,2.3,-0.38676,0.00019,26.31508]
[1780201861024,30.05,74063.65,2.3,-0.38676,0.00019,26.31508]
[1780201861126,30.05,74063.66,2.3,-0.38675,0.00019,26.31496]
[1780201866474,30.05,74059.26,2.3,-0.38756,0.00019,26.32937]
[1780201871994,30.05,74056.96,2.3,-0.38798,0.00019,26.33673]
[1780201877031,30.05,74056.99,2.3,-0.38796,0.00019,26.33643]
[1780201882068,30.04,74057.34,2.3,-0.38789,0.00019,26.33511]
[1780201887105,30.04,74057.12,2.3,-0.38792,0.00019,26.33566]
[1780201892138,30.04,74057.17,2.3,-0.38789,0.00019,26.33221]
[1780201898180,30.03,74056.85,2.3,-0.38794,0.00019,26.33305]
[1780201904263,30.03,74056.85,2.3,-0.38793,0.00019,26.33291]
[1780201910264,30.03,74056.66,2.3,-0.38795,0.00019,26.33325]
[1780201916306,30.02,74056.63,2.3,-0.38795,0.00019,26.33313]
[1780201921341,30.02,74055.76,2.3,-0.3881,0.00019,26.3358]
[1780201926376,30.02,74054.18,2.3,-0.38838,0.00019,26.34077]
[1780201931424,30.01,74052.59,2.3,-0.38867,0.00019,26.34575]
[1780201937453,30.01,74052.04,2.3,-0.38876,0.00019,26.34729]
[1780201942488,30.01,74052.13,2.3,-0.38873,0.00019,26.34678]
[1780201945552,30.01,74051.57,2.3,-0.38883,0.00019,26.34852]
[1780201949050,30.0,74049.71,2.3,-0.38917,0.00019,26.35442]
[1780201949085,30.0,74049.71,2.3,-0.38917,0.00019,26.35442]
[1780201954572,30.0,74051.38,2.3,-0.38885,0.00019,26.34586]
[1780201959606,30.01,74055.54,2.3,-0.38808,0.00019,26.33244]
[1780201962405,30.01,74055.31,2.3,-0.38813,0.00019,26.33323]
[1780201963473,30.01,74053.3,2.3,-0.3885,0.00019,26.33986]
[1780201968670,30.0,74052.49,2.3,-0.38864,0.00019,26.34226]
[1780201974712,30.0,74052.26,2.3,-0.38867,0.00019,26.34278]
[1780201982769,30.0,74052.45,2.3,-0.38862,0.00019,26.34185]
[1780201988811,29.99,74052.22,2.3,-0.38865,0.00019,26.34238]
[1780201993589,29.99,74052.09,2.3,-0.38867,0.00019,26.34265]
[1780201997418,29.99,74049.86,2.3,-0.38908,0.00019,26.34979]
[1780202007944,29.98,74047.92,2.3,-0.38941,0.00019,26.35558]
[1780202012978,29.98,74047.39,2.3,-0.38949,0.00019,26.35397]
[1780202014404,29.98,74047.39,2.3,-0.38949,0.00019,26.35397]
[1780202020029,29.97,74046.21,2.3,-0.38969,0.00019,26.3575]
[1780202022419,29.97,74046.22,2.3,-0.38969,0.00019,26.35742]
[1780202032113,29.97,74048.46,2.3,-0.38928,0.00019,26.35033]
[1780202034273,29.97,74048.38,2.3,-0.3893,0.00019,26.35061]
[1780202034565,29.97,74048.38,2.3,-0.3893,0.00019,26.35067]
[1780202034647,29.97,74048.38,2.3,-0.3893,0.00019,26.35067]
[1780202040170,29.98,74051.43,2.3,-0.38874,0.00019,26.34093]
[1780202045205,29.98,74051.11,2.3,-0.38881,0.00019,26.34215]
[1780202047051,29.98,74051.11,2.3,-0.38881,0.00019,26.34215]
[1780202052458,29.98,74051.54,2.3,-0.38874,0.00019,26.34096]
[1780202058296,29.98,74051.48,2.3,-0.38875,0.00019,26.34114]
[1780202068366,29.98,74051.84,2.3,-0.38868,0.00019,26.33982]
[1780202073401,29.98,74051.37,2.3,-0.38875,0.00019,26.33816]
[1780202074134,29.98,74051.37,2.3,-0.38875,0.00019,26.33816]
[1780202076169,29.98,74049.55,2.3,-0.38909,0.00019,26.34405]
[1780202081459,29.98,74048.95,2.3,-0.38919,0.00019,26.34589]
[1780202086494,29.98,74049.87,2.3,-0.38902,0.00019,26.3428]
[1780202089604,29.98,74049.48,2.3,-0.38909,0.00019,26.34402]
[1780202095557,29.97,74050.64,2.3,-0.38887,0.00019,26.34016]
[1780202102708,29.97,74051.21,2.3,-0.38876,0.00019,26.33825]
[1780202102716,29.97,74051.21,2.3,-0.38876,0.00019,26.33825]
[1780202108648,29.97,74049.88,2.3,-0.389,0.00019,26.34245]
[1780202117711,29.97,74049.6,2.3,-0.38904,0.00019,26.34321]
[1780202122746,29.97,74052.69,2.3,-0.38846,0.00019,26.33306]
[1780202130804,29.97,74052.43,2.3,-0.38851,0.00019,26.33382]
[1780202132158,29.97,74052.43,2.3,-0.38851,0.00019,26.33382]
[1780202134079,29.97,74052.22,2.3,-0.38853,0.00019,26.33136]
[1780202137121,29.96,74057.76,2.3,-0.3875,0.00019,26.31312]
[1780202137128,29.96,74057.76,2.3,-0.3875,0.00019,26.31312]
[1780202137271,29.96,74057.76,2.3,-0.3875,0.00019,26.31312]
[1780202137335,29.96,74058.25,2.3,-0.38741,0.00019,26.31145]
[1780202138060,29.96,74058.25,2.3,-0.38741,0.00019,26.31145]
[1780202138627,29.96,74058.25,2.3,-0.38741,0.00019,26.31145]
[1780202138162,29.96,74066.44,2.3,-0.38588,0.00019,26.28422]
[1780202138713,29.96,74066.44,2.3,-0.38588,0.00019,26.28422]
[1780202142324,29.96,74073.4,2.3,-0.38459,0.00019,26.26073]
[1780202148928,29.96,74073.76,2.3,-0.38453,0.00019,26.2596]
[1780202154971,29.97,74073.82,2.3,-0.38452,0.00019,26.25945]
[1780202160042,29.97,74073.94,2.3,-0.3845,0.00019,26.25907]
[1780202166051,29.97,74068.84,2.3,-0.38545,0.00019,26.27634]
[1780202171086,29.97,74069.83,2.3,-0.38526,0.00019,26.27292]
[1780202172712,29.96,74073.48,2.3,-0.38458,0.00019,26.26057]
[1780202172767,29.96,74073.48,2.3,-0.38458,0.00019,26.26057]
[1780202172908,29.96,74073.48,2.3,-0.38458,0.00019,26.26057]
[1780202173100,29.96,74080.91,2.3,-0.3832,0.00019,26.23523]
[1780202173760,29.96,74080.91,2.3,-0.3832,0.00019,26.23523]
[1780202174979,29.96,74082.95,2.3,-0.38282,0.00019,26.22822]
[1780202180482,29.97,74092.26,2.3,-0.38111,0.00019,26.19605]
[1780202181622,29.97,74092.22,2.3,-0.38112,0.00019,26.19625]
[1780202191226,29.97,74088.08,2.3,-0.38189,0.00019,26.20786]
[1780202196261,29.97,74088.02,2.3,-0.3819,0.00019,26.20819]
[1780202202304,29.98,74087.73,2.3,-0.38196,0.00019,26.20932]
[1780202203672,29.98,74087.73,2.3,-0.38196,0.00019,26.20932]
[1780202205373,29.98,74087.73,2.3,-0.38196,0.00019,26.20936]
[1780202211367,29.98,74086.87,2.3,-0.38213,0.00019,26.2125]
[1780202216403,29.98,74086.55,2.3,-0.3822,0.00019,26.21372]
[1780202220017,29.98,74088.24,2.3,-0.38189,0.00019,26.20793]
[1780202225362,29.98,74089.44,2.3,-0.38167,0.00019,26.20391]
[1780202231508,29.99,74088.18,2.3,-0.38191,0.00019,26.20849]
[1780202236543,29.99,74087.77,2.3,-0.382,0.00019,26.21005]
[1780202241578,29.99,74087.53,2.3,-0.38205,0.00019,26.21101]
[1780202246613,29.99,74088.76,2.3,-0.38183,0.00018,26.20687]
[1780202251648,29.99,74088.66,2.3,-0.38184,0.00019,26.20421]
[1780202256683,29.99,74088.83,2.3,-0.38181,0.00018,26.20374]
[1780202261719,30.0,74089.07,2.3,-0.38178,0.00018,26.20303]
[1780202266754,30.0,74088.29,2.3,-0.38193,0.00018,26.20585]
[1780202272796,30.0,74087.74,2.3,-0.38203,0.00018,26.20787]
[1780202281859,30.0,74087.48,2.3,-0.38209,0.00018,26.20894]
[1780202287901,30.0,74088.52,2.3,-0.3819,0.00018,26.20545]
[1780202292936,30.0,74091.19,2.3,-0.38141,0.00018,26.19627]
[1780202298978,30.01,74092.57,2.3,-0.38117,0.00018,26.19162]
[1780202304013,30.01,74091.32,2.3,-0.3814,0.00018,26.19609]
[1780202309544,30.01,74094.02,2.3,-0.38091,0.00018,26.18677]
[1780202309662,30.01,74094.02,2.3,-0.38091,0.00018,26.18677]
[1780202309919,30.01,74097.16,2.3,-0.38033,0.00018,26.17583]
[1780202310763,30.01,74097.16,2.3,-0.38033,0.00018,26.17583]
[1780202311853,30.01,74105.11,2.3,-0.37885,0.00018,26.14463]
[1780202317109,30.02,74110.04,2.3,-0.37796,0.00018,26.12738]
[1780202322143,30.02,74109.57,2.3,-0.37806,0.00018,26.12938]
[1780202323915,30.02,74109.94,2.3,-0.378,0.00018,26.12812]
[1780202323923,30.02,74109.94,2.3,-0.378,0.00018,26.12812]
[1780202324328,30.02,74109.94,2.3,-0.378,0.00018,26.12812]
[1780202324915,30.02,74104.51,2.3,-0.379,0.00018,26.14755]
[1780202326069,30.02,74102.24,2.3,-0.37942,0.00018,26.15565]
[1780202331207,30.03,74104.85,2.3,-0.37896,0.00018,26.1467]
[1780202336242,30.03,74103.19,2.3,-0.37927,0.00018,26.15283]
[1780202341277,30.03,74101.57,2.3,-0.37958,0.00018,26.15878]
[1780202346312,30.04,74100.76,2.3,-0.37974,0.00018,26.16184]
[1780202350812,30.04,74098.85,2.3,-0.3801,0.00018,26.16868]
[1780202356888,30.04,74095.88,2.3,-0.38066,0.00018,26.17931]
[1780202359505,30.04,74095.71,2.3,-0.38069,0.00018,26.17996]
[1780202360404,30.04,74095.85,2.3,-0.38067,0.00018,26.17953]
[1780202361294,30.04,74095.77,2.3,-0.38068,0.00018,26.17981]
[1780202366455,30.04,74096.45,2.3,-0.38057,0.00018,26.17759]
[1780202371490,30.05,74096.14,2.3,-0.38062,0.00018,26.17567]
[1780202376525,30.05,74095.92,2.3,-0.38066,0.00018,26.17658]
[1780202378538,30.05,74088.68,2.3,-0.382,0.00018,26.20179]
[1780202379589,30.05,74088.68,2.3,-0.382,0.00018,26.20179]
[1780202385588,30.05,74084.2,2.3,-0.38283,0.00018,26.21723]
[1780202390623,30.05,74084.43,2.3,-0.38279,0.00018,26.21643]
[1780202400693,30.05,74084.3,2.3,-0.38281,0.00018,26.21688]
[1780202405730,30.05,74083.72,2.3,-0.38292,0.00018,26.21887]
[1780202410765,30.05,74083.19,2.3,-0.38302,0.00018,26.22069]
[1780202418822,30.05,74083.16,2.3,-0.38302,0.00018,26.22081]
[1780202423856,30.05,74083.39,2.3,-0.38298,0.00018,26.22003]
[1780202430906,30.05,74083.47,2.3,-0.38297,0.00018,26.21977]
[1780202436948,30.05,74083.47,2.3,-0.38296,0.00018,26.21667]
[1780202442990,30.05,74082.16,2.3,-0.3832,0.00018,26.22118]
[1780202449032,30.05,74081.99,2.3,-0.38323,0.00018,26.22178]
[1780202454505,30.05,74081.27,2.3,-0.38337,0.00018,26.22425]
[1780202460109,30.05,74075.01,2.3,-0.38452,0.00019,26.24546]
[1780202466151,30.05,74076.35,2.3,-0.38427,0.00019,26.2409]
[1780202471186,30.05,74075.71,2.3,-0.38439,0.00019,26.24301]
[1780202476497,30.05,74075.71,2.3,-0.38439,0.00019,26.24295]
[1780202477229,30.05,74075.71,2.3,-0.38439,0.00019,26.24294]
[1780202478370,30.05,74075.33,2.3,-0.38446,0.00019,26.2442]
[1780202480248,30.05,74066.65,2.3,-0.38606,0.00019,26.27328]
[1780202488458,30.04,74066.66,2.3,-0.38605,0.00019,26.27311]
[1780202494642,30.04,74065.08,2.3,-0.38633,0.00019,26.27816]
[1780202494687,30.04,74065.08,2.3,-0.38631,0.00019,26.27483]
[1780202500391,30.03,74060.05,2.3,-0.38724,0.00019,26.29134]
[1780202506433,30.03,74059.91,2.3,-0.38726,0.00019,26.29161]
[1780202511468,30.03,74059.45,2.3,-0.38733,0.00019,26.29298]
[1780202514705,30.03,74058.04,2.3,-0.38759,0.00019,26.29755]
[1780202520531,30.02,74055.36,2.3,-0.38808,0.00019,26.30607]
[1780202525566,30.02,74054.94,2.3,-0.38814,0.00019,26.30725]
[1780202530601,30.02,74053.54,2.3,-0.38839,0.00019,26.31163]
[1780202535636,30.01,74053.69,2.3,-0.38835,0.00019,26.31093]
[1780202540671,30.01,74054.04,2.3,-0.38828,0.00019,26.30954]
[1780202545706,30.01,74059.13,2.3,-0.38732,0.00019,26.29263]
[1780202551747,30.0,74059.25,2.3,-0.38728,0.00019,26.28892]
[1780202557792,30.0,74061.16,2.3,-0.38691,0.00019,26.28244]
[1780202559806,30.0,74069.64,2.3,-0.38534,0.00019,26.2541]
[1780202564844,30.0,74069.86,2.3,-0.3853,0.00019,26.25333]
[1780202569879,30.0,74070.36,2.3,-0.3852,0.00019,26.25162]
[1780202574913,30.0,74069.78,2.3,-0.38531,0.00019,26.25355]
[1780202582970,30.0,74070.0,2.3,-0.38526,0.00019,26.25275]
[1780202589014,30.0,74070.49,2.3,-0.38517,0.00019,26.25107]
[1780202594049,30.0,74070.05,2.3,-0.38525,0.00019,26.25252]
[1780202599083,30.0,74069.86,2.3,-0.38529,0.00019,26.25313]
[1780202604119,30.0,74069.62,2.3,-0.38533,0.00019,26.25391]
[1780202611167,30.0,74070.66,2.3,-0.38512,0.00019,26.24725]
[1780202617210,30.0,74070.58,2.3,-0.38514,0.00019,26.24749]
[1780202622245,30.0,74069.67,2.3,-0.3853,0.00019,26.25054]
[1780202627280,30.0,74071.01,2.3,-0.38505,0.00019,26.24601]
[1780202634329,30.0,74071.21,2.3,-0.38502,0.00019,26.24532]
[1780202639364,30.0,74071.51,2.3,-0.38496,0.00019,26.2443]
[1780202644399,30.0,74070.84,2.3,-0.38508,0.00019,26.24655]
[1780202646270,30.0,74070.84,2.3,-0.38508,0.00019,26.24655]
[1780202646412,30.0,74073.19,2.3,-0.38465,0.00019,26.23861]
[1780202651448,30.0,74078.5,2.3,-0.38366,0.00019,26.22055]
[1780202658497,30.0,74078.15,2.3,-0.38373,0.00019,26.22175]
[1780202668567,30.0,74078.47,2.3,-0.38367,0.00019,26.22069]
[1780202673602,30.0,74077.89,2.3,-0.38377,0.00019,26.21955]
[1780202678637,30.0,74077.64,2.3,-0.38381,0.00019,26.22043]
[1780202683672,30.0,74077.89,2.3,-0.38377,0.00019,26.2196]
[1780202688814,30.0,74080.95,2.3,-0.3832,0.00019,26.20917]
[1780202691166,30.0,74082.25,2.3,-0.38296,0.00019,26.20473]
[1780202691914,30.0,74085.64,2.3,-0.38234,0.00019,26.19307]
[1780202694211,30.0,74088.84,2.3,-0.38174,0.00019,26.18203]
[1780202694218,30.0,74088.84,2.3,-0.38174,0.00019,26.18203]
[1780202698777,30.0,74096.97,2.3,-0.38025,0.00018,26.15382]
[1780202701652,30.0,74097.68,2.3,-0.38012,0.00018,26.15141]
[1780202701671,30.0,74097.68,2.3,-0.38012,0.00018,26.15141]
[1780202706833,30.01,74091.32,2.3,-0.38131,0.00018,26.17392]
[1780202710402,30.01,74090.57,2.3,-0.38146,0.00018,26.17664]
[1780202719924,30.01,74088.67,2.3,-0.38182,0.00019,26.18347]
[1780202725965,30.01,74087.48,2.3,-0.38204,0.00019,26.18771]
[1780202731002,30.01,74086.89,2.3,-0.38214,0.00019,26.18668]
[1780202738051,30.01,74086.48,2.3,-0.38222,0.00019,26.18818]
[1780202746106,30.01,74085.78,2.3,-0.38236,0.00019,26.19068]
[1780202751144,30.02,74085.89,2.3,-0.38234,0.00019,26.19034]
[1780202756179,30.02,74082.66,2.3,-0.38294,0.00019,26.20149]
[1780202761218,30.02,74080.75,2.3,-0.38329,0.00019,26.20804]
[1780202767259,30.01,74075.05,2.3,-0.38435,0.00019,26.22737]
[1780202773301,30.01,74073.68,2.3,-0.38459,0.00019,26.23191]
[1780202778336,30.01,74073.43,2.3,-0.38464,0.00019,26.23265]
[1780202782364,30.01,74065.66,2.3,-0.38607,0.00019,26.25865]
[1780202786116,30.01,74064.61,2.3,-0.38626,0.00019,26.26208]
[1780202791428,30.01,74062.8,2.3,-0.38658,0.00019,26.26471]
[1780202796463,30.0,74062.79,2.3,-0.38657,0.00019,26.26455]
[1780202801498,30.0,74062.79,2.3,-0.38656,0.00019,26.26436]
[1780202806534,30.0,74061.94,2.3,-0.38671,0.00019,26.267]
[1780202808813,30.0,74061.87,2.3,-0.38672,0.00019,26.26719]
[1780202808924,30.0,74061.87,2.3,-0.38672,0.00019,26.26716]
[1780202814590,29.99,74055.97,2.3,-0.38781,0.00019,26.28646]
[1780202819625,29.99,74056.15,2.3,-0.38776,0.00019,26.28571]
[1780202826377,29.99,74056.96,2.3,-0.3876,0.00019,26.28287]
[1780202830702,29.99,74065.28,2.3,-0.38605,0.00019,26.25513]
[1780202836744,29.98,74066.53,2.3,-0.38581,0.00019,26.25089]
[1780202837388,29.98,74066.53,2.3,-0.38581,0.00019,26.25089]
[1780202842786,29.98,74064.0,2.3,-0.38628,0.00019,26.25928]
[1780202849400,29.98,74060.72,2.3,-0.38689,0.00019,26.27006]
[1780202855877,29.98,74061.08,2.3,-0.3868,0.00019,26.26558]
[1780202861412,29.98,74061.61,2.3,-0.3867,0.00019,26.26371]
[1780202867967,29.98,74061.27,2.3,-0.38675,0.00019,26.2647]
[1780202874009,29.97,74061.15,2.3,-0.38677,0.00019,26.26496]
[1780202880052,29.97,74060.85,2.3,-0.38682,0.00019,26.26583]
[1780202885087,29.97,74061.0,2.3,-0.38678,0.00019,26.26521]
[1780202890122,29.97,74061.4,2.3,-0.3867,0.00019,26.26379]
[1780202900192,29.97,74061.4,2.3,-0.38669,0.00019,26.2636]
[1780202907241,29.96,74060.95,2.3,-0.38677,0.00019,26.26498]
[1780202915297,29.96,74061.27,2.3,-0.38669,0.00019,26.26065]
[1780202923353,29.96,74060.96,2.3,-0.38674,0.00019,26.26155]
[1780202928388,29.96,74060.93,2.3,-0.38675,0.00019,26.26155]
[1780202933423,29.96,74060.8,2.3,-0.38676,0.00019,26.26189]
[1780202939465,29.95,74060.84,2.3,-0.38675,0.00019,26.26164]
[1780202944500,29.95,74061.46,2.3,-0.38663,0.00019,26.25949]
[1780202948528,29.95,74069.27,2.3,-0.38518,0.00019,26.23328]
[1780202953562,29.95,74072.59,2.3,-0.38456,0.00019,26.22207]
[1780202958598,29.95,74072.74,2.3,-0.38453,0.00019,26.22158]
[1780202960384,29.95,74072.74,2.3,-0.38453,0.00019,26.22158]
[1780202962962,29.95,74078.22,2.3,-0.38351,0.00019,26.20293]
[1780202963423,29.95,74078.22,2.3,-0.38351,0.00019,26.20293]
[1780202963444,29.95,74082.29,2.3,-0.38276,0.00019,26.18899]
[1780202966969,29.95,74087.69,2.3,-0.38176,0.00019,26.17031]
[1780202972696,29.96,74094.89,2.3,-0.38043,0.00019,26.14227]
[1780202977731,29.96,74097.92,2.3,-0.37988,0.00019,26.1318]
[1780202981898,29.96,74097.57,2.3,-0.37994,0.00019,26.13313]
[1780202989815,29.97,74097.42,2.3,-0.37999,0.00019,26.1341]
[1780202994850,29.97,74097.43,2.3,-0.38,0.00019,26.13428]
[1780202999885,29.97,74098.84,2.3,-0.37975,0.00019,26.12951]
[1780203004920,29.98,74097.83,2.3,-0.37995,0.00019,26.13331]
[1780203010962,29.98,74097.78,2.3,-0.37997,0.00019,26.13373]
[1780203018011,29.98,74097.59,2.3,-0.38002,0.00019,26.13465]
[1780203018983,29.98,74097.59,2.3,-0.38002,0.00019,26.13465]
[1780203025060,29.99,74097.34,2.3,-0.38007,0.00019,26.13577]
[1780203030095,29.99,74096.37,2.3,-0.38026,0.00019,26.13933]
[1780203035131,29.99,74099.04,2.3,-0.37976,0.00018,26.12691]
[1780203037346,29.99,74099.04,2.3,-0.37976,0.00018,26.12691]
[1780203043187,29.99,74097.02,2.3,-0.38015,0.00018,26.13428]
[1780203048222,30.0,74096.78,2.3,-0.3802,0.00018,26.1353]
[1780203054396,30.0,74097.16,2.3,-0.38013,0.00018,26.13405]
[1780203064334,30.0,74097.18,2.3,-0.38015,0.00018,26.13437]
[1780203074405,30.01,74097.59,2.3,-0.38009,0.00018,26.13324]
[1780203079440,30.01,74098.04,2.3,-0.38001,0.00018,26.13183]
[1780203084475,30.01,74098.06,2.3,-0.38002,0.00018,26.13195]
[1780203087499,30.01,74097.97,2.3,-0.38004,0.00018,26.13234]
[1780203087807,30.01,74097.97,2.3,-0.38004,0.00018,26.13237]
[1780203094546,30.02,74097.84,2.3,-0.38006,0.00018,26.12994]
[1780203095768,30.02,74097.66,2.3,-0.3801,0.00018,26.13061]
[1780203102602,30.02,74097.7,2.3,-0.3801,0.00018,26.13072]
[1780203107637,30.02,74097.85,2.3,-0.38008,0.00018,26.13036]
[1780203112672,30.03,74099.31,2.3,-0.37982,0.00018,26.1254]
[1780203117707,30.03,74099.34,2.3,-0.37983,0.00018,26.12548]
[1780203122742,30.03,74100.69,2.3,-0.37959,0.00018,26.12091]
[1780203127776,30.03,74100.61,2.3,-0.37961,0.00018,26.12139]
[1780203132747,30.04,74100.75,2.3,-0.37959,0.00018,26.12106]
[1780203135860,30.04,74101.58,2.3,-0.37944,0.00018,26.11825]
[1780203142033,30.04,74102.13,2.3,-0.37936,0.00018,26.11657]
[1780203144390,30.04,74101.92,2.3,-0.3794,0.00018,26.1174]
[1780203158821,30.05,74102.06,2.3,-0.37939,0.00018,26.11718]
[1780203159850,30.05,74102.24,2.3,-0.37936,0.00018,26.11385]
[1780203165047,30.06,74102.43,2.3,-0.37934,0.00018,26.11346]
[1780203172801,30.06,74101.97,2.3,-0.37943,0.00018,26.11518]
[1780203175456,30.06,74103.48,2.3,-0.37917,0.00018,26.11016]
[1780203176010,30.06,74106.28,2.3,-0.37866,0.00018,26.10033]
[1780203176373,30.06,74106.28,2.3,-0.37866,0.00018,26.10033]
[1780203180194,30.07,74116.29,2.3,-0.37682,0.00018,26.06466]
[1780203184315,30.07,74116.3,2.3,-0.37684,0.00018,26.06495]
[1780203190222,30.08,74116.01,2.3,-0.37691,0.00018,26.06654]
[1780203195257,30.08,74115.78,2.3,-0.37697,0.00018,26.06775]
[1780203197542,30.08,74114.81,2.3,-0.37716,0.00018,26.07132]
[1780203203313,30.09,74113.09,2.3,-0.37749,0.00018,26.07799]
[1780203209355,30.09,74112.9,2.3,-0.37755,0.00018,26.07906]
[1780203214390,30.1,74113.73,2.3,-0.3774,0.00018,26.07332]
[1780203217456,30.1,74113.99,2.3,-0.37736,0.00018,26.07252]
[1780203217480,30.1,74113.99,2.3,-0.37736,0.00018,26.07252]
[1780203217524,30.1,74113.99,2.3,-0.37736,0.00018,26.07252]
[1780203219399,30.1,74117.9,2.3,-0.37665,0.00018,26.05857]
[1780203224460,30.11,74120.67,2.3,-0.37616,0.00018,26.04903]
[1780203229497,30.11,74119.71,2.3,-0.37636,0.00018,26.05292]
[1780203229778,30.11,74119.71,2.3,-0.37636,0.00018,26.05292]
[1780203237553,30.12,74120.39,2.3,-0.37626,0.00018,26.0511]
[1780203242589,30.13,74118.49,2.3,-0.37663,0.00018,26.05837]
[1780203247629,30.13,74115.64,2.3,-0.37717,0.00018,26.06897]
[1780203249242,30.13,74118.57,2.3,-0.37663,0.00018,26.05848]
[1780203250257,30.13,74115.86,2.3,-0.37713,0.00018,26.06832]
[1780203251164,30.13,74113.54,2.3,-0.37756,0.00018,26.0767]
[1780203251197,30.13,74113.54,2.3,-0.37756,0.00018,26.0767]
[1780203253672,30.14,74100.56,2.3,-0.37996,0.00018,26.12286]
[1780203255686,30.14,74093.72,2.3,-0.38122,0.00018,26.14676]
[1780203256377,30.14,74093.72,2.3,-0.38122,0.00018,26.14676]
[1780203261728,30.14,74087.25,2.3,-0.38241,0.00018,26.16912]
[1780203262248,30.14,74087.25,2.3,-0.38241,0.00018,26.16912]
[1780203268777,30.14,74087.3,2.3,-0.3824,0.00018,26.16893]
[1780203273812,30.14,74087.13,2.3,-0.38242,0.00018,26.16636]
[1780203278847,30.14,74085.57,2.3,-0.38271,0.00018,26.17169]
[1780203281218,30.14,74086.03,2.3,-0.38262,0.00018,26.17011]
[1780203286903,30.14,74085.97,2.3,-0.38263,0.00018,26.17028]
[1780203289955,30.14,74086.36,2.3,-0.38256,0.00018,26.16894]
[1780203292946,30.14,74082.69,2.3,-0.38324,0.00018,26.18148]
[1780203299060,30.13,74082.77,2.3,-0.38322,0.00018,26.18115]
[1780203301721,30.13,74082.74,2.3,-0.38323,0.00018,26.18124]
[1780203301741,30.13,74082.74,2.3,-0.38323,0.00018,26.18124]
[1780203302269,30.13,74085.6,2.3,-0.3827,0.00018,26.17145]
[1780203303017,30.13,74098.09,2.3,-0.38039,0.00018,26.12823]
[1780203305350,30.13,74096.86,2.3,-0.38062,0.00018,26.13255]
[1780203311074,30.14,74096.65,2.3,-0.38067,0.00018,26.13346]
[1780203316108,30.14,74093.73,2.3,-0.38121,0.00018,26.14372]
[1780203318671,30.14,74093.73,2.3,-0.38121,0.00018,26.14372]
[1780203324165,30.14,74099.06,2.3,-0.38024,0.00018,26.12531]
[1780203329200,30.14,74099.52,2.3,-0.38016,0.00018,26.12384]
[1780203337256,30.15,74101.31,2.3,-0.37983,0.00018,26.11466]
[1780203342291,30.15,74101.64,2.3,-0.37978,0.00018,26.11367]
[1780203349340,30.15,74101.26,2.3,-0.37986,0.00018,26.11525]
[1780203351544,30.15,74101.54,2.3,-0.37981,0.00018,26.1143]
[1780203354684,30.15,74101.54,2.3,-0.37982,0.00018,26.11443]
[1780203355886,30.15,74101.79,2.3,-0.37977,0.00018,26.11359]
[1780203361424,30.16,74101.4,2.3,-0.37985,0.00018,26.11515]
[1780203366459,30.16,74103.65,2.3,-0.37945,0.00018,26.1074]
[1780203372501,30.16,74103.84,2.3,-0.37942,0.00018,26.10694]
[1780203377536,30.16,74104.13,2.3,-0.37938,0.00018,26.10609]
[1780203382571,30.17,74103.9,2.3,-0.37943,0.00018,26.1071]
[1780203387607,30.17,74104.2,2.3,-0.37938,0.00018,26.1062]
[1780203388712,30.17,74104.2,2.3,-0.37938,0.00018,26.1062]
[1780203391752,30.17,74106.82,2.3,-0.3789,0.00018,26.09707]
[1780203391759,30.17,74106.82,2.3,-0.3789,0.00018,26.09707]
[1780203391770,30.17,74106.82,2.3,-0.3789,0.00018,26.09707]
[1780203397676,30.18,74114.33,2.3,-0.37753,0.00018,26.06758]
[1780203402712,30.18,74112.76,2.3,-0.37783,0.00018,26.07348]
[1780203407747,30.18,74109.29,2.3,-0.37848,0.00018,26.08607]
[1780203412782,30.19,74108.14,2.3,-0.3787,0.00018,26.09037]
[1780203417817,30.19,74108.75,2.3,-0.3786,0.00018,26.08843]
[1780203422540,30.19,74109.14,2.3,-0.37854,0.00018,26.08723]
[1780203427887,30.19,74108.91,2.3,-0.37859,0.00018,26.08831]
[1780203433929,30.2,74108.57,2.3,-0.37867,0.00018,26.08978]
[1780203434352,30.2,74108.57,2.3,-0.37867,0.00018,26.08978]
[1780203439401,30.2,74109.0,2.3,-0.3786,0.00018,26.08849]
[1780203445009,30.2,74110.19,2.3,-0.37839,0.00018,26.08455]
[1780203450042,30.21,74109.73,2.3,-0.37849,0.00018,26.08642]
[1780203457091,30.21,74109.15,2.3,-0.3786,0.00018,26.08564]
[1780203462126,30.21,74109.65,2.3,-0.37852,0.00018,26.08409]
[1780203468168,30.22,74109.36,2.3,-0.37858,0.00018,26.08538]
[1780203473203,30.22,74109.48,2.3,-0.37857,0.00018,26.08517]
[1780203480252,30.22,74109.47,2.3,-0.37859,0.00018,26.08549]
[1780203486294,30.23,74109.31,2.3,-0.37863,0.00018,26.0863]
[1780203492336,30.23,74109.86,2.3,-0.37854,0.00018,26.0846]
[1780203498377,30.23,74110.27,2.3,-0.37847,0.00018,26.08339]
[1780203504420,30.24,74110.43,2.3,-0.37846,0.00018,26.08306]
[1780203509457,30.24,74110.11,2.3,-0.37852,0.00018,26.08439]
[1780203514492,30.24,74109.38,2.3,-0.37865,0.00018,26.08401]
[1780203521541,30.25,74109.77,2.3,-0.3786,0.00018,26.08289]
[1780203526577,30.25,74109.09,2.3,-0.37873,0.00018,26.08548]
[1780203527111,30.25,74109.09,2.3,-0.37873,0.00018,26.08548]
[1780203529016,30.25,74106.87,2.3,-0.37914,0.00018,26.09334]
[1780203538661,30.25,74102.2,2.3,-0.38001,0.00018,26.10998]
[1780203542485,30.25,74102.8,2.3,-0.3799,0.00018,26.10793]
[1780203542498,30.25,74102.8,2.3,-0.3799,0.00018,26.10793]
[1780203544645,30.25,74101.44,2.3,-0.38015,0.00018,26.11272]
[1780203546246,30.25,74101.14,2.3,-0.38021,0.00018,26.1138]
[1780203551752,30.26,74099.99,2.3,-0.38042,0.00018,26.11788]
[1780203554878,30.26,74100.27,2.3,-0.38037,0.00018,26.11692]
[1780203557812,30.26,74100.27,2.3,-0.38037,0.00018,26.11696]
[1780203563836,30.26,74100.05,2.3,-0.38042,0.00018,26.11779]
[1780203568871,30.26,74098.1,2.3,-0.38078,0.00018,26.12462]
[1780203571894,30.26,74087.69,2.3,-0.38268,0.00018,26.1573]
[1780203575880,30.26,74084.86,2.3,-0.3832,0.00018,26.16689]
[1780203580957,30.26,74085.71,2.3,-0.38304,0.00018,26.1639]
[1780203587000,30.26,74085.84,2.3,-0.38301,0.00018,26.16337]
[1780203593042,30.25,74085.29,2.3,-0.38311,0.00018,26.16517]
[1780203598077,30.25,74079.74,2.3,-0.38412,0.00018,26.18385]
[1780203598662,30.25,74079.74,2.3,-0.38412,0.00018,26.18385]
[1780203598699,30.25,74079.74,2.3,-0.38412,0.00018,26.18385]
[1780203599482,30.25,74078.86,2.3,-0.38429,0.00018,26.18679]
[1780203602022,30.25,74072.68,2.3,-0.38542,0.00018,26.20742]
[1780203603030,30.25,74073.58,2.3,-0.38526,0.00018,26.20441]
[1780203604200,30.25,74073.74,2.3,-0.38522,0.00018,26.20384]
[1780203605128,30.25,74080.57,2.3,-0.38396,0.00018,26.18091]
[1780203610165,30.25,74085.9,2.3,-0.38298,0.00018,26.1628]
[1780203611508,30.25,74086.34,2.3,-0.3829,0.00018,26.16129]
[1780203621247,30.25,74087.83,2.3,-0.38262,0.00018,26.15613]
[1780203626282,30.25,74089.92,2.3,-0.38223,0.00018,26.14896]
[1780203632324,30.25,74095.06,2.3,-0.38128,0.00018,26.12817]
[1780203635236,30.25,74094.77,2.3,-0.38133,0.00018,26.12918]
[1780203640380,30.25,74095.71,2.3,-0.38116,0.00018,26.126]
[1780203641306,30.25,74095.71,2.3,-0.38116,0.00018,26.126]
[1780203644563,30.25,74096.69,2.3,-0.38099,0.00018,26.12264]
[1780203645990,30.25,74096.82,2.3,-0.38096,0.00018,26.12221]
[1780203645994,30.25,74096.82,2.3,-0.38096,0.00018,26.12221]
[1780203646068,30.25,74087.89,2.3,-0.3826,0.00018,26.15293]
[1780203646523,30.25,74087.89,2.3,-0.3826,0.00018,26.15293]
[1780203647601,30.25,74081.4,2.3,-0.3838,0.00018,26.17496]
[1780203648448,30.25,74079.3,2.3,-0.38419,0.00018,26.18202]
[1780203652485,30.25,74076.16,2.3,-0.38476,0.00018,26.19246]
[1780203653288,30.25,74076.16,2.3,-0.38476,0.00018,26.19246]
[1780203657504,30.25,74075.8,2.3,-0.38482,0.00018,26.19354]
[1780203660623,30.25,74075.74,2.3,-0.38483,0.00018,26.19367]
[1780203666561,30.24,74075.88,2.3,-0.38479,0.00018,26.19302]
[1780203667897,30.24,74075.88,2.3,-0.38479,0.00018,26.19302]
[1780203670625,30.24,74075.17,2.3,-0.38492,0.00018,26.19535]
[1780203673235,30.24,74075.08,2.3,-0.38493,0.00018,26.19558]
[1780203674271,30.24,74075.4,2.3,-0.38487,0.00018,26.19447]
[1780203679653,30.24,74077.14,2.3,-0.38454,0.00018,26.18848]
[1780203685334,30.24,74076.23,2.3,-0.38471,0.00018,26.19143]
[1780203688638,30.24,74076.36,2.3,-0.38468,0.00018,26.19088]
[1780203693751,30.23,74076.13,2.3,-0.3847,0.00018,26.18836]
[1780203696368,30.23,74076.09,2.3,-0.38471,0.00018,26.18845]
[1780203698501,30.23,74077.03,2.3,-0.38453,0.00018,26.18525]
[1780203699557,30.23,74077.03,2.3,-0.38453,0.00018,26.18522]
[1780203707849,30.23,74076.74,2.3,-0.38457,0.00018,26.18597]
[1780203712884,30.23,74077.05,2.3,-0.38451,0.00018,26.1848]
[1780203716934,30.22,74077.42,2.3,-0.38443,0.00018,26.18346]
[1780203717182,30.22,74077.42,2.3,-0.38443,0.00018,26.18346]
[1780203722901,30.22,74080.03,2.3,-0.38395,0.00018,26.17452]
[1780203727260,30.22,74078.59,2.3,-0.38421,0.00018,26.17929]
[1780203733024,30.22,74078.66,2.3,-0.38419,0.00018,26.17889]
[1780203738059,30.22,74081.74,2.3,-0.38361,0.00018,26.16837]
[1780203743094,30.22,74084.06,2.3,-0.38318,0.00018,26.16042]
[1780203748829,30.22,74083.67,2.3,-0.38325,0.00018,26.16172]
[1780203756186,30.21,74083.67,2.3,-0.38323,0.00018,26.15847]
[1780203761221,30.21,74084.54,2.3,-0.38307,0.00018,26.15546]
[1780203763199,30.21,74084.54,2.3,-0.38307,0.00018,26.15546]
[1780203771293,30.21,74084.42,2.3,-0.38309,0.00018,26.15576]
[1780203776328,30.21,74082.12,2.3,-0.38351,0.00018,26.16351]
[1780203776778,30.21,74082.12,2.3,-0.38351,0.00018,26.16351]
[1780203782261,30.21,74083.45,2.3,-0.38326,0.00018,26.15891]
[1780203787405,30.21,74083.45,2.3,-0.38326,0.00018,26.15882]
[1780203790021,30.21,74080.25,2.3,-0.38384,0.00018,26.16964]
[1780203791933,30.21,74074.59,2.3,-0.38489,0.00018,26.18863]
[1780203794454,30.21,74065.19,2.3,-0.38662,0.00018,26.2198]
[1780203799489,30.2,74065.21,2.3,-0.3866,0.00018,26.21947]
[1780203804524,30.2,74065.61,2.3,-0.38652,0.00018,26.21789]
[1780203809559,30.19,74065.18,2.3,-0.38658,0.00019,26.21905]
[1780203814594,30.19,74064.37,2.3,-0.38671,0.00019,26.21833]
[1780203819629,30.19,74063.58,2.3,-0.38684,0.00019,26.22066]
[1780203826678,30.18,74064.2,2.3,-0.38671,0.00019,26.21822]
[1780203831713,30.18,74063.85,2.3,-0.38676,0.00019,26.2191]
[1780203833527,30.18,74063.85,2.3,-0.38676,0.00019,26.2191]
[1780203839769,30.17,74061.65,2.3,-0.38714,0.00019,26.2259]
[1780203843784,30.17,74060.09,2.3,-0.38742,0.00019,26.23084]
[1780203852860,30.16,74059.6,2.3,-0.38748,0.00019,26.23184]
[1780203857895,30.15,74061.44,2.3,-0.38712,0.00019,26.22549]
[1780203860340,30.15,74066.86,2.3,-0.38612,0.00019,26.20752]
[1780203861653,30.15,74070.04,2.3,-0.38552,0.00019,26.19684]
[1780203863937,30.15,74077.15,2.3,-0.3842,0.00018,26.17284]
[1780203867797,30.15,74077.24,2.3,-0.38418,0.00018,26.17245]
[1780203871160,30.14,74078.88,2.3,-0.38387,0.00018,26.16683]
[1780203877030,30.14,74081.68,2.3,-0.38334,0.00018,26.15409]
[1780203879826,30.14,74081.76,2.3,-0.38332,0.00018,26.1538]
[1780203882982,30.14,74083.34,2.3,-0.38303,0.00018,26.14839]
[1780203888107,30.14,74082.79,2.3,-0.38313,0.00018,26.15025]
[1780203897170,30.14,74081.33,2.3,-0.3834,0.00018,26.15523]
[1780203902209,30.14,74079.0,2.3,-0.38383,0.00018,26.16313]
[1780203907243,30.14,74076.67,2.3,-0.38426,0.00019,26.17097]
[1780203913286,30.14,74079.13,2.3,-0.3838,0.00018,26.16258]
[1780203915953,30.14,74080.4,2.3,-0.38357,0.00018,26.15825]
[1780203920007,30.14,74080.79,2.3,-0.38349,0.00018,26.15691]
[1780203927384,30.14,74080.03,2.3,-0.38363,0.00018,26.15946]
[1780203932419,30.14,74081.61,2.3,-0.38333,0.00018,26.15092]
[1780203937286,30.14,74082.26,2.3,-0.38321,0.00018,26.14869]
[1780203942489,30.14,74083.52,2.3,-0.38297,0.00018,26.14438]
[1780203945553,30.14,74083.43,2.3,-0.38299,0.00018,26.14468]
[1780203951552,30.14,74083.14,2.3,-0.38304,0.00018,26.14565]
[1780203956587,30.14,74083.6,2.3,-0.38296,0.00018,26.14406]
[1780203960615,30.14,74090.33,2.3,-0.38171,0.00018,26.12094]
[1780203965650,30.14,74092.21,2.3,-0.38137,0.00018,26.1145]
[1780203970685,30.14,74098.59,2.3,-0.3802,0.00018,26.09236]
[1780203975722,30.14,74100.57,2.3,-0.37984,0.00018,26.08557]
[1780203980757,30.15,74103.83,2.3,-0.37925,0.00018,26.07429]
[1780203986799,30.15,74105.0,2.3,-0.37904,0.00018,26.07043]
[1780203991834,30.15,74104.74,2.3,-0.37909,0.00018,26.06841]
[1780203996873,30.15,74104.28,2.3,-0.37919,0.00018,26.07025]
[1780204001908,30.16,74104.44,2.3,-0.37917,0.00018,26.06989]
[1780204006943,30.16,74103.84,2.3,-0.37929,0.00018,26.07221]
[1780204011977,30.16,74104.19,2.3,-0.37923,0.00018,26.07117]
[1780204017014,30.17,74103.77,2.3,-0.37932,0.00018,26.07285]
[1780204023309,30.17,74103.77,2.3,-0.37932,0.00018,26.07285]
[1780204028091,30.17,74097.08,2.3,-0.38057,0.00018,26.09669]
[1780204033130,30.17,74094.03,2.3,-0.38114,0.00018,26.1074]
[1780204038165,30.17,74095.19,2.3,-0.38093,0.00018,26.10344]
[1780204043200,30.17,74095.38,2.3,-0.38089,0.00018,26.10288]
[1780204048235,30.18,74096.21,2.3,-0.38075,0.00018,26.10009]
[1780204053273,30.18,74095.67,2.3,-0.38084,0.00018,26.09895]
[1780204059315,30.18,74096.62,2.3,-0.38067,0.00018,26.09577]
[1780204066365,30.18,74097.15,2.3,-0.38058,0.00018,26.09409]
[1780204071400,30.18,74096.58,2.3,-0.38069,0.00018,26.09619]
[1780204076337,30.18,74096.31,2.3,-0.38075,0.00018,26.09721]
[1780204084498,30.19,74097.82,2.3,-0.38048,0.00018,26.09216]
[1780204089534,30.19,74097.44,2.3,-0.38055,0.00018,26.09361]
[1780204097589,30.19,74096.98,2.3,-0.38065,0.00018,26.09539]
[1780204102624,30.19,74097.57,2.3,-0.38054,0.00018,26.09345]
[1780204107659,30.19,74098.55,2.3,-0.38037,0.00018,26.09014]
[1780204115715,30.2,74098.38,2.3,-0.3804,0.00018,26.08778]
[1780204120750,30.2,74097.19,2.3,-0.38062,0.00018,26.09204]
[1780204125785,30.2,74094.96,2.3,-0.38104,0.00018,26.09988]
[1780204133842,30.2,74096.38,2.3,-0.38078,0.00018,26.09509]
[1780204140092,30.2,74095.87,2.3,-0.38088,0.00018,26.09694]
[1780204143912,30.2,74086.79,2.3,-0.38256,0.00018,26.12831]
[1780204144886,30.2,74086.79,2.3,-0.38256,0.00018,26.12831]
[1780204145844,30.2,74087.52,2.3,-0.38242,0.00018,26.12581]
[1780204150961,30.2,74087.65,2.3,-0.3824,0.00018,26.12534]
[1780204155996,30.2,74087.63,2.3,-0.3824,0.00018,26.1254]
[1780204161035,30.2,74089.45,2.3,-0.38206,0.00018,26.11914]
[1780204166070,30.2,74089.71,2.3,-0.38202,0.00018,26.11826]
[1780204171105,30.2,74089.54,2.3,-0.38204,0.00018,26.11571]
[1780204177147,30.2,74089.97,2.3,-0.38196,0.00018,26.11425]
[1780204182182,30.2,74091.45,2.3,-0.38169,0.00018,26.10918]
[1780204187217,30.21,74090.96,2.3,-0.38178,0.00018,26.11091]
[1780204192252,30.21,74091.16,2.3,-0.38174,0.00018,26.11025]
[1780204197287,30.21,74090.72,2.3,-0.38183,0.00018,26.11181]
[1780204202323,30.21,74091.55,2.3,-0.38168,0.00018,26.10899]
[1780204208365,30.21,74091.43,2.3,-0.3817,0.00018,26.10946]
[1780204213400,30.21,74092.03,2.3,-0.38159,0.00018,26.10745]
[1780204227499,30.21,74090.82,2.3,-0.38182,0.00018,26.11175]
[1780204240593,30.21,74090.85,2.3,-0.38181,0.00018,26.10863]
[1780204245629,30.21,74091.06,2.3,-0.38178,0.00018,26.10796]
[1780204250664,30.21,74090.92,2.3,-0.3818,0.00018,26.1085]
[1780204256706,30.21,74090.96,2.3,-0.3818,0.00018,26.10842]
[1780204262748,30.22,74090.35,2.3,-0.38192,0.00018,26.11059]
[1780204267138,30.22,74090.25,2.3,-0.38194,0.00018,26.11097]
[1780204269167,30.22,74090.93,2.3,-0.38181,0.00018,26.10865]
[1780204270905,30.22,74090.93,2.3,-0.38181,0.00018,26.10865]
[1780204273158,30.22,74090.93,2.3,-0.38181,0.00018,26.10867]
[1780204278861,30.22,74090.76,2.3,-0.38185,0.00018,26.10934]
[1780204279011,30.22,74090.76,2.3,-0.38185,0.00018,26.10934]
[1780204284903,30.22,74091.32,2.3,-0.38175,0.00018,26.10748]
[1780204289938,30.22,74092.32,2.3,-0.38157,0.00018,26.1041]
[1780204294973,30.22,74092.02,2.3,-0.38161,0.00018,26.10206]
[1780204303036,30.22,74092.02,2.3,-0.38162,0.00018,26.10216]
[1780204306057,30.22,74100.54,2.3,-0.38005,0.00018,26.07264]
[1780204310631,30.22,74100.11,2.3,-0.38014,0.00018,26.07427]
[1780204316189,30.23,74101.27,2.3,-0.37993,0.00018,26.07038]
[1780204322169,30.23,74100.79,2.3,-0.38003,0.00018,26.07229]
[1780204327204,30.23,74101.26,2.3,-0.37995,0.00018,26.07081]
[1780204332239,30.23,74101.47,2.3,-0.37992,0.00018,26.07025]
[1780204334508,30.23,74101.75,2.3,-0.37987,0.00018,26.0693]
[1780204342309,30.24,74101.7,2.3,-0.3799,0.00018,26.06978]
[1780204350367,30.24,74102.14,2.3,-0.37983,0.00018,26.06851]
[1780204355402,30.25,74102.02,2.3,-0.37985,0.00018,26.06594]
[1780204356187,30.25,74102.02,2.3,-0.37985,0.00018,26.06594]
[1780204361444,30.25,74102.04,2.3,-0.37985,0.00018,26.06607]
[1780204366481,30.25,74101.79,2.3,-0.37991,0.00018,26.06711]
[1780204372523,30.25,74102.72,2.3,-0.37975,0.00018,26.06405]
[1780204377560,30.25,74105.05,2.3,-0.37933,0.00018,26.05605]
[1780204382595,30.26,74105.86,2.3,-0.37919,0.00018,26.05339]
[1780204386385,30.26,74106.16,2.3,-0.37914,0.00018,26.05245]
[1780204391617,30.26,74099.57,2.3,-0.38036,0.00018,26.07569]
[1780204391622,30.26,74099.57,2.3,-0.38036,0.00018,26.07569]
[1780204392665,30.26,74091.03,2.3,-0.38193,0.00018,26.10525]
[1780204397700,30.26,74087.95,2.3,-0.38249,0.00018,26.11578]
[1780204402735,30.26,74086.78,2.3,-0.38271,0.00018,26.11974]
[1780204407769,30.26,74086.58,2.3,-0.38274,0.00018,26.12038]
[1780204413812,30.26,74086.44,2.3,-0.38275,0.00018,26.11767]
[1780204418851,30.26,74086.5,2.3,-0.38274,0.00018,26.11743]
[1780204423883,30.26,74082.08,2.3,-0.38355,0.00018,26.13238]
[1780204427762,30.26,74081.72,2.3,-0.38362,0.00018,26.13355]
[1780204432946,30.26,74079.84,2.3,-0.38396,0.00018,26.13981]
[1780204434468,30.26,74079.84,2.3,-0.38396,0.00018,26.13981]
[1780204442009,30.25,74078.93,2.3,-0.38412,0.00018,26.14271]
[1780204447044,30.25,74075.5,2.3,-0.38475,0.00018,26.15413]
[1780204452079,30.25,74075.96,2.3,-0.38466,0.00018,26.15249]
[1780204457114,30.25,74077.33,2.3,-0.3844,0.00018,26.14779]
[1780204463156,30.25,74077.29,2.3,-0.3844,0.00018,26.14781]
[1780204469198,30.25,74076.03,2.3,-0.38463,0.00018,26.15195]
[1780204474233,30.25,74074.07,2.3,-0.38498,0.00018,26.15533]
[1780204483296,30.25,74075.15,2.3,-0.38478,0.00018,26.15169]
[1780204488331,30.25,74074.85,2.3,-0.38483,0.00018,26.15266]
[1780204499408,30.24,74074.89,2.3,-0.38482,0.00018,26.15246]
[1780204505449,30.24,74072.04,2.3,-0.38535,0.00018,26.16197]
[1780204512499,30.24,74072.26,2.3,-0.38531,0.00018,26.16123]
[1780204518546,30.24,74073.62,2.3,-0.38505,0.00018,26.15668]
[1780204523581,30.24,74075.55,2.3,-0.38469,0.00018,26.15008]
[1780204528616,30.24,74076.54,2.3,-0.3845,0.00018,26.14664]
[1780204529528,30.24,74076.54,2.3,-0.3845,0.00018,26.14664]
[1780204534659,30.24,74076.95,2.3,-0.38441,0.00018,26.14201]
[1780204535746,30.24,74076.95,2.3,-0.38441,0.00018,26.14201]
[1780204541708,30.24,74076.12,2.3,-0.38456,0.00018,26.14468]
[1780204552787,30.23,74076.0,2.3,-0.38457,0.00018,26.14491]
[1780204562964,30.23,74076.0,2.3,-0.38457,0.00018,26.14491]
[1780204563993,30.23,74076.0,2.3,-0.38456,0.00018,26.14476]
[1780204570912,30.23,74076.19,2.3,-0.38452,0.00018,26.14404]
[1780204576955,30.23,74076.49,2.3,-0.38446,0.00018,26.14297]
[1780204584009,30.23,74077.49,2.3,-0.38428,0.00018,26.13954]
[1780204595082,30.23,74077.69,2.3,-0.38423,0.00018,26.13567]
[1780204603139,30.23,74077.79,2.3,-0.38421,0.00018,26.13529]
[1780204615223,30.23,74077.69,2.3,-0.38422,0.00018,26.13557]
[1780204621265,30.23,74077.93,2.3,-0.38418,0.00018,26.13473]
[1780204623954,30.23,74077.93,2.3,-0.38418,0.00018,26.13473]
[1780204626191,30.23,74077.96,2.3,-0.38417,0.00018,26.13461]
[1780204631335,30.23,74077.12,2.3,-0.38432,0.00018,26.13741]
[1780204633349,30.22,74084.96,2.3,-0.38287,0.00018,26.11083]
[1780204634963,30.22,74084.96,2.3,-0.38287,0.00018,26.11083]
[1780204637455,30.23,74088.78,2.3,-0.38217,0.00018,26.09781]
[1780204643420,30.23,74080.12,2.3,-0.38377,0.00018,26.12741]
[1780204647448,30.23,74079.8,2.3,-0.38383,0.00018,26.12848]
[1780204648454,30.23,74079.57,2.3,-0.38387,0.00018,26.12926]
[1780204653490,30.23,74079.12,2.3,-0.38395,0.00018,26.12761]
[1780204658525,30.23,74079.32,2.3,-0.38391,0.00018,26.12692]
[1780204663560,30.23,74078.33,2.3,-0.38409,0.00018,26.13024]
[1780204672040,30.23,74078.4,2.3,-0.38408,0.00018,26.12998]
[1780204672611,30.23,74077.16,2.3,-0.3843,0.00018,26.13413]
[1780204677659,30.22,74074.69,2.3,-0.38476,0.00018,26.14236]
[1780204683701,30.22,74074.75,2.3,-0.38474,0.00018,26.14208]
[1780204688736,30.22,74073.98,2.3,-0.38488,0.00018,26.1446]
[1780204693771,30.22,74074.84,2.3,-0.38472,0.00018,26.14164]
[1780204699814,30.22,74074.4,2.3,-0.38479,0.00018,26.14302]
[1780204703675,30.22,74079.75,2.3,-0.3838,0.00018,26.12496]
[1780204704537,30.22,74081.44,2.3,-0.38349,0.00018,26.11922]
[1780204709885,30.22,74081.36,2.3,-0.3835,0.00018,26.11946]
[1780204714920,30.22,74085.15,2.3,-0.38279,0.00018,26.1034]
[1780204716934,30.22,74093.16,2.3,-0.38131,0.00018,26.07589]
[1780204717703,30.22,74093.16,2.3,-0.38131,0.00018,26.07589]
[1780204719657,30.22,74090.28,2.3,-0.38185,0.00018,26.08586]
[1780204725007,30.22,74088.28,2.3,-0.38222,0.00018,26.0928]
[1780204732041,30.22,74088.26,2.3,-0.38223,0.00018,26.09297]
[1780204737076,30.22,74088.26,2.3,-0.38223,0.00018,26.09302]
[1780204742111,30.22,74087.89,2.3,-0.3823,0.00018,26.09435]
[1780204748153,30.22,74087.34,2.3,-0.38241,0.00018,26.09629]
[1780204749160,30.22,74079.06,2.3,-0.38394,0.00018,26.12446]
[1780204754195,30.22,74079.14,2.3,-0.38392,0.00018,26.12415]
[1780204759230,30.22,74077.99,2.3,-0.38413,0.00018,26.12799]
[1780204760291,30.22,74077.99,2.3,-0.38413,0.00018,26.12799]
[1780204766272,30.22,74072.07,2.3,-0.38522,0.00018,26.14778]
[1780204771315,30.22,74070.64,2.3,-0.38547,0.00019,26.14934]
[1780204776350,30.22,74070.92,2.3,-0.38542,0.00019,26.14835]
[1780204781385,30.22,74071.25,2.3,-0.38535,0.00019,26.14719]
[1780204790448,30.22,74071.24,2.3,-0.38535,0.00019,26.14713]
[1780204795483,30.22,74071.18,2.3,-0.38536,0.00019,26.14729]
[1780204800519,30.22,74072.29,2.3,-0.38515,0.00019,26.14355]
[1780204805553,30.22,74071.96,2.3,-0.38521,0.00019,26.14461]
[1780204810591,30.21,74072.82,2.3,-0.38505,0.00019,26.14168]
[1780204819654,30.21,74072.65,2.3,-0.38507,0.00019,26.14215]
[1780204824689,30.21,74072.04,2.3,-0.38518,0.00019,26.14414]
[1780204830731,30.21,74072.09,2.3,-0.38517,0.00019,26.14393]
[1780204835766,30.21,74072.09,2.3,-0.38516,0.00019,26.14075]
[1780204840801,30.21,74072.33,2.3,-0.38511,0.00019,26.13993]
[1780204845836,30.21,74075.45,2.3,-0.38454,0.00018,26.12946]
[1780204848983,30.21,74077.45,2.3,-0.38416,0.00018,26.1227]
[1780204854901,30.21,74078.15,2.3,-0.38403,0.00018,26.12028]
[1780204862958,30.21,74078.91,2.3,-0.38389,0.00018,26.11768]
[1780204869004,30.21,74078.62,2.3,-0.38394,0.00018,26.11865]
[1780204874039,30.21,74078.69,2.3,-0.38393,0.00018,26.11841]
[1780204879074,30.21,74078.68,2.3,-0.38393,0.00018,26.11845]
[1780204884109,30.21,74078.11,2.3,-0.38404,0.00018,26.12038]
[1780204891158,30.21,74077.92,2.3,-0.38406,0.00018,26.11789]
[1780204896193,30.21,74077.8,2.3,-0.38409,0.00018,26.11831]
[1780204897586,30.21,74077.8,2.3,-0.38409,0.00018,26.11831]
[1780204904250,30.21,74077.35,2.3,-0.38417,0.00018,26.11985]
[1780204907610,30.21,74077.2,2.3,-0.3842,0.00018,26.12036]
[1780204918918,30.21,74076.72,2.3,-0.38429,0.00018,26.12199]
[1780204920133,30.21,74071.76,2.3,-0.38521,0.00019,26.13864]
[1780204921504,30.21,74068.07,2.3,-0.38589,0.00019,26.15091]
[1780204924390,30.21,74075.49,2.3,-0.38451,0.00018,26.1261]
[1780204929425,30.21,74077.57,2.3,-0.38413,0.00018,26.11909]
[1780204935466,30.21,74078.32,2.3,-0.38399,0.00018,26.11656]
[1780204944530,30.21,74077.44,2.3,-0.38415,0.00018,26.11955]
[1780204950572,30.21,74077.44,2.3,-0.38415,0.00018,26.11956]
[1780204955609,30.21,74077.32,2.3,-0.38417,0.00018,26.11683]
[1780204961651,30.21,74077.31,2.3,-0.38417,0.00018,26.11686]
[1780204966686,30.21,74076.41,2.3,-0.38433,0.00018,26.11988]
[1780204973735,30.21,74076.87,2.3,-0.38425,0.00018,26.11829]
[1780204978797,30.21,74077.85,2.3,-0.38406,0.00018,26.11498]
[1780204983809,30.21,74077.12,2.3,-0.3842,0.00018,26.11741]
[1780204988823,30.21,74077.09,2.3,-0.3842,0.00018,26.11748]
[1780204993127,30.21,74076.59,2.3,-0.38429,0.00018,26.11913]
[1780204993840,30.21,74076.33,2.3,-0.38434,0.00018,26.12]
[1780204998849,30.21,74075.82,2.3,-0.38443,0.00019,26.12171]
[1780205003859,30.21,74075.84,2.3,-0.38443,0.00019,26.12155]
[1780205008980,30.21,74076.37,2.3,-0.38433,0.00019,26.11971]
[1780205014386,30.2,74077.14,2.3,-0.38417,0.00019,26.11394]
[1780205024109,30.2,74076.88,2.3,-0.38421,0.00019,26.11475]
[1780205027884,30.2,74076.88,2.3,-0.38421,0.00019,26.11475]
[1780205039447,30.2,74077.3,2.3,-0.38414,0.00019,26.11329]
[1780205050292,30.2,74076.75,2.3,-0.38423,0.00019,26.11502]
[1780205055327,30.2,74076.8,2.3,-0.38422,0.00019,26.11481]
[1780205061371,30.2,74076.05,2.3,-0.38436,0.00019,26.11729]
[1780205066408,30.2,74075.95,2.3,-0.38437,0.00019,26.11758]
[1780205071443,30.2,74073.41,2.3,-0.38483,0.00019,26.12292]
[1780205078492,30.2,74072.91,2.3,-0.38492,0.00019,26.12456]
[1780205083527,30.2,74068.82,2.3,-0.38568,0.00019,26.13825]
[1780205088562,30.2,74068.16,2.3,-0.3858,0.00019,26.1405]
[1780205094604,30.2,74068.11,2.3,-0.38582,0.00019,26.14074]
[1780205101655,30.2,74068.3,2.3,-0.38579,0.00019,26.14019]
[1780205111725,30.2,74068.26,2.3,-0.38578,0.00019,26.14013]
[1780205116760,30.2,74068.61,2.3,-0.38572,0.00019,26.13904]
[1780205121795,30.2,74067.36,2.3,-0.38596,0.00019,26.14326]
[1780205126830,30.2,74066.51,2.3,-0.38612,0.00019,26.14617]
[1780205131865,30.2,74066.95,2.3,-0.38603,0.00019,26.14167]
[1780205141935,30.21,74066.95,2.3,-0.38604,0.00019,26.14186]
[1780205147977,30.21,74066.64,2.3,-0.3861,0.00019,26.14301]
[1780205154021,30.21,74064.36,2.3,-0.38654,0.00019,26.15071]
[1780205163084,30.22,74062.64,2.3,-0.38687,0.00019,26.15669]
[1780205168119,30.22,74057.47,2.3,-0.38783,0.00019,26.17363]
[1780205173154,30.21,74056.22,2.3,-0.38805,0.00019,26.17742]
[1780205178189,30.21,74057.07,2.3,-0.38788,0.00019,26.17438]
[1780205183224,30.2,74056.91,2.3,-0.38789,0.00019,26.17464]
[1780205188267,30.2,74054.04,2.3,-0.38841,0.00019,26.18371]
[1780205193003,30.19,74053.49,2.3,-0.38849,0.00019,26.18206]
[1780205193584,30.19,74053.49,2.3,-0.38849,0.00019,26.18206]
[1780205196822,30.19,74051.84,2.3,-0.38879,0.00019,26.18728]
[1780205196841,30.19,74051.84,2.3,-0.38879,0.00019,26.18728]
[1780205199842,30.19,74048.0,2.3,-0.38949,0.00019,26.19947]
[1780205199848,30.19,74048.0,2.3,-0.38949,0.00019,26.19947]
[1780205208198,30.18,74039.01,2.3,-0.39113,0.00019,26.22748]
[1780205208689,30.18,74039.01,2.3,-0.39113,0.00019,26.22748]
[1780205208795,30.18,74039.01,2.3,-0.39113,0.00019,26.22748]
[1780205208868,30.18,74039.01,2.3,-0.39113,0.00019,26.22736]
[1780205210210,30.18,74034.64,2.3,-0.39194,0.00019,26.24112]
[1780205210422,30.18,74034.12,2.3,-0.39204,0.00019,26.2428]
[1780205215457,30.17,74030.64,2.3,-0.39267,0.00019,26.25343]
[1780205220302,30.17,74028.66,2.3,-0.39304,0.00019,26.25943]
[1780205225527,30.16,74034.16,2.3,-0.39199,0.00019,26.24187]
[1780205231570,30.16,74034.42,2.3,-0.39193,0.00019,26.24081]
[1780205236604,30.16,74033.44,2.3,-0.3921,0.00019,26.24367]
[1780205245668,30.15,74036.73,2.3,-0.39146,0.00019,26.23294]
[1780205250703,30.15,74038.22,2.3,-0.39118,0.00019,26.22806]
[1780205254752,30.14,74038.6,2.3,-0.39109,0.00019,26.22362]
[1780205254974,30.14,74038.55,2.3,-0.3911,0.00019,26.22375]
[1780205260773,30.14,74040.06,2.3,-0.3908,0.00019,26.21864]
[1780205264317,30.14,74045.24,2.3,-0.38983,0.00019,26.20197]
[1780205269841,30.13,74044.31,2.3,-0.38999,0.00019,26.2047]
[1780205274876,30.13,74043.45,2.3,-0.39014,0.00019,26.20723]
[1780205280918,30.12,74043.15,2.3,-0.39018,0.00019,26.20792]
[1780205285953,30.12,74043.62,2.3,-0.39008,0.00019,26.20619]
[1780205290988,30.12,74042.28,2.3,-0.39032,0.00019,26.21026]
[1780205296023,30.11,74045.18,2.3,-0.38976,0.00019,26.20075]
[1780205302065,30.11,74046.27,2.3,-0.38955,0.00019,26.19701]
[1780205309424,30.11,74046.45,2.3,-0.38951,0.00019,26.19632]
[1780205315156,30.1,74047.13,2.3,-0.38935,0.00019,26.19063]
[1780205321198,30.1,74049.61,2.3,-0.38888,0.00019,26.18243]
[1780205328190,30.1,74049.4,2.3,-0.38891,0.00019,26.18302]
[1780205333790,30.09,74046.89,2.3,-0.38937,0.00019,26.19088]
[1780205343354,30.09,74047.02,2.3,-0.38933,0.00019,26.19008]
[1780205347243,30.09,74048.0,2.3,-0.38914,0.00019,26.18681]
[1780205347382,30.09,74049.19,2.3,-0.38891,0.00019,26.18293]
[1780205348389,30.08,74055.87,2.3,-0.38767,0.00019,26.1611]
[1780205349623,30.08,74055.87,2.3,-0.38767,0.00019,26.1611]
[1780205355356,30.09,74061.24,2.3,-0.38668,0.00019,26.14375]
[1780205363711,30.09,74063.67,2.3,-0.38625,0.00019,26.13598]
[1780205364640,30.1,74063.67,2.3,-0.38626,0.00019,26.13617]
[1780205366839,30.1,74063.22,2.3,-0.38634,0.00019,26.13771]
[1780205368815,30.1,74063.22,2.3,-0.38635,0.00019,26.1378]
[1780205369755,30.1,74063.21,2.3,-0.38635,0.00019,26.13793]
[1780205373389,30.1,74062.97,2.3,-0.38639,0.00019,26.13567]
[1780205375733,30.1,74062.97,2.3,-0.3864,0.00019,26.13577]
[1780205379853,30.11,74064.92,2.3,-0.38604,0.00019,26.12952]
[1780205381620,30.11,74075.26,2.3,-0.38413,0.00019,26.09493]
[1780205383260,30.11,74076.16,2.3,-0.38396,0.00019,26.0919]
[1780205388669,30.11,74077.74,2.3,-0.38367,0.00019,26.08657]
[1780205393704,30.11,74078.36,2.3,-0.38356,0.00019,26.08448]
[1780205398739,30.11,74070.5,2.3,-0.38502,0.00019,26.11106]
[1780205399143,30.11,74070.5,2.3,-0.38502,0.00019,26.11106]
[1780205404781,30.11,74065.63,2.3,-0.38592,0.00019,26.12723]
[1780205409817,30.11,74065.87,2.3,-0.38587,0.00019,26.12631]
[1780205414852,30.11,74067.14,2.3,-0.38563,0.00019,26.12203]
[1780205419887,30.11,74066.41,2.3,-0.38577,0.00019,26.12464]
[1780205425929,30.11,74066.2,2.3,-0.38582,0.00019,26.12557]
[1780205430964,30.11,74071.44,2.3,-0.38486,0.00019,26.10818]
[1780205435895,30.12,74073.07,2.3,-0.38454,0.00019,26.0996]
[1780205436402,30.12,74073.05,2.3,-0.38455,0.00019,26.09968]
[1780205437006,30.12,74080.59,2.3,-0.38315,0.00019,26.0741]
[1780205438391,30.12,74080.55,2.3,-0.38316,0.00019,26.07425]
[1780205444055,30.12,74079.97,2.3,-0.38327,0.00019,26.07631]
[1780205449090,30.12,74082.07,2.3,-0.38288,0.00019,26.06918]
[1780205454125,30.12,74080.74,2.3,-0.38313,0.00019,26.0738]
[1780205459160,30.12,74079.61,2.3,-0.38334,0.00019,26.0777]
[1780205464195,30.12,74078.78,2.3,-0.3835,0.00019,26.08057]
[1780205469230,30.12,74077.84,2.3,-0.38368,0.00019,26.0838]
[1780205474265,30.12,74077.81,2.3,-0.38368,0.00019,26.08392]
[1780205480307,30.12,74077.5,2.3,-0.38374,0.00019,26.08499]
[1780205485342,30.12,74076.76,2.3,-0.38388,0.00019,26.08752]
[1780205486382,30.12,74076.76,2.3,-0.38388,0.00019,26.08752]
[1780205492030,30.12,74076.28,2.3,-0.38397,0.00019,26.08917]
[1780205496179,30.12,74075.41,2.3,-0.38412,0.00019,26.089]
[1780205502461,30.12,74074.82,2.3,-0.38424,0.00019,26.09108]
[1780205509510,30.12,74073.78,2.3,-0.38443,0.00019,26.09468]
[1780205510377,30.12,74073.78,2.3,-0.38443,0.00019,26.09468]
[1780205519580,30.13,74075.1,2.3,-0.38419,0.00019,26.09033]
[1780205524615,30.13,74077.31,2.3,-0.38378,0.00019,26.08287]
[1780205529650,30.13,74066.79,2.3,-0.38574,0.00019,26.11829]
[1780205531514,30.13,74066.98,2.3,-0.3857,0.00019,26.11765]
[1780205533454,30.13,74058.94,2.3,-0.3872,0.00019,26.14425]
[1780205538713,30.12,74058.9,2.3,-0.38719,0.00019,26.14419]
[1780205545762,30.12,74057.71,2.3,-0.3874,0.00019,26.14785]
[1780205552811,30.12,74057.38,2.3,-0.38744,0.00019,26.14553]
[1780205558181,30.11,74059.37,2.3,-0.38706,0.00019,26.1388]
[1780205558230,30.11,74059.37,2.3,-0.38706,0.00019,26.1388]
[1780205558636,30.11,74059.37,2.3,-0.38706,0.00019,26.13877]
[1780205559217,30.11,74059.37,2.3,-0.38706,0.00019,26.13877]
[1780205564895,30.11,74048.98,2.3,-0.38898,0.00019,26.17238]
[1780205570937,30.1,74047.58,2.3,-0.38922,0.00019,26.1766]
[1780205571254,30.1,74047.58,2.3,-0.38922,0.00019,26.1766]
[1780205576979,30.1,74047.97,2.3,-0.38914,0.00019,26.17504]
[1780205582014,30.09,74046.14,2.3,-0.38946,0.00019,26.18071]
[1780205584000,30.09,74045.22,2.3,-0.38963,0.00019,26.18362]
[1780205589063,30.09,74044.72,2.3,-0.38971,0.00019,26.18493]
[1780205594098,30.08,74045.17,2.3,-0.38961,0.00019,26.18323]
[1780205599133,30.08,74044.8,2.3,-0.38967,0.00019,26.18417]
[1780205604172,30.08,74042.42,2.3,-0.3901,0.00019,26.19156]
[1780205604284,30.08,74042.42,2.3,-0.3901,0.00019,26.19156]
[1780205612228,30.07,74042.15,2.3,-0.39012,0.00019,26.18888]
[1780205618269,30.06,74042.22,2.3,-0.39009,0.00019,26.18835]
[1780205622385,30.06,74040.33,2.3,-0.39043,0.00019,26.1942]
[1780205623179,30.06,74040.33,2.3,-0.39043,0.00019,26.19416]
[1780205628340,30.06,74034.76,2.3,-0.39146,0.00019,26.21164]
[1780205633375,30.05,74034.16,2.3,-0.39156,0.00019,26.21331]
[1780205636734,30.05,74034.16,2.3,-0.39156,0.00019,26.21321]
[1780205642438,30.04,74034.7,2.3,-0.39144,0.00019,26.21118]
[1780205643322,30.04,74034.7,2.3,-0.39144,0.00019,26.21118]
[1780205643445,30.04,74042.83,2.3,-0.38991,0.00019,26.18518]
[1780205648480,30.04,74045.97,2.3,-0.38932,0.00019,26.17492]
[1780205653516,30.04,74044.95,2.3,-0.3895,0.00019,26.1781]
[1780205658550,30.04,74045.14,2.3,-0.38946,0.00019,26.17736]
[1780205663586,30.04,74045.59,2.3,-0.38937,0.00019,26.17578]
[1780205668621,30.03,74045.2,2.3,-0.38944,0.00019,26.17691]
[1780205673656,30.03,74045.78,2.3,-0.38931,0.00019,26.17176]
[1780205678691,30.03,74044.85,2.3,-0.38948,0.00019,26.17465]
[1780205683726,30.03,74045.36,2.3,-0.38938,0.00019,26.17287]
[1780205688761,30.03,74045.01,2.3,-0.38943,0.00019,26.17388]
[1780205695810,30.02,74044.38,2.3,-0.38954,0.00019,26.17574]
[1780205700845,30.02,74045.95,2.3,-0.38924,0.00019,26.17053]
[1780205708901,30.02,74046.17,2.3,-0.38919,0.00019,26.16963]
[1780205714943,30.02,74045.67,2.3,-0.38928,0.00019,26.17112]
[1780205719978,30.01,74042.96,2.3,-0.38978,0.00019,26.17975]
[1780205725014,30.01,74043.47,2.3,-0.38968,0.00019,26.17797]
[1780205730558,30.01,74043.44,2.3,-0.38968,0.00019,26.17793]
[1780205732765,30.01,74049.19,2.3,-0.38858,0.00019,26.15607]
[1780205733182,30.01,74049.19,2.3,-0.38858,0.00019,26.15607]
[1780205733243,30.01,74049.19,2.3,-0.38858,0.00019,26.15607]
[1780205733262,30.01,74059.28,2.3,-0.3867,0.00019,26.12283]
[1780205733632,30.01,74059.28,2.3,-0.3867,0.00019,26.12283]
[1780205733789,30.01,74059.28,2.3,-0.3867,0.00019,26.12283]
[1780205734077,30.01,74066.59,2.3,-0.38533,0.00019,26.09848]
[1780205734842,30.01,74066.59,2.3,-0.38533,0.00019,26.09848]
[1780205735156,30.01,74066.59,2.3,-0.38533,0.00019,26.09848]
[1780205735886,30.01,74071.23,2.3,-0.38447,0.00019,26.08286]
[1780205739163,30.01,74071.81,2.3,-0.38437,0.00019,26.08097]
[1780205740651,30.01,74071.77,2.3,-0.38438,0.00019,26.08117]
[1780205749182,30.01,74072.83,2.3,-0.38419,0.00019,26.07782]
[1780205751421,30.02,74072.64,2.3,-0.38423,0.00019,26.07849]
[1780205752747,30.02,74072.62,2.3,-0.38423,0.00019,26.07862]
[1780205758246,30.02,74073.97,2.3,-0.38399,0.00019,26.07419]
[1780205764288,30.02,74073.34,2.3,-0.38412,0.00019,26.07649]
[1780205769326,30.02,74073.26,2.3,-0.38414,0.00019,26.0769]
[1780205776375,30.03,74074.59,2.3,-0.3839,0.00019,26.07256]
[1780205781410,30.03,74074.49,2.3,-0.38392,0.00019,26.07302]
[1780205782333,30.03,74074.49,2.3,-0.38392,0.00019,26.07302]
[1780205787452,30.03,74074.72,2.3,-0.38389,0.00019,26.07238]
[1780205793494,30.03,74074.72,2.3,-0.38388,0.00019,26.06937]
[1780205798528,30.03,74074.75,2.3,-0.38388,0.00019,26.06939]
[1780205803564,30.03,74074.63,2.3,-0.38391,0.00019,26.06993]
[1780205808139,30.04,74075.86,2.3,-0.38369,0.00019,26.06581]
[1780205809127,30.04,74076.36,2.3,-0.3836,0.00019,26.06414]
[1780205814641,30.04,74077.6,2.3,-0.38337,0.00019,26.06001]
[1780205817573,30.04,74076.25,2.3,-0.38362,0.00019,26.06466]
[1780205822778,30.04,74069.75,2.3,-0.38484,0.00019,26.0868]
[1780205823916,30.04,74068.08,2.3,-0.38515,0.00019,26.09247]
[1780205829316,30.04,74062.09,2.3,-0.38628,0.00019,26.11269]
[1780205830692,30.04,74060.08,2.3,-0.38665,0.00019,26.11933]
[1780205835788,30.04,74060.2,2.3,-0.38662,0.00019,26.11879]
[1780205836542,30.04,74060.2,2.3,-0.38662,0.00019,26.11879]
[1780205841830,30.04,74053.8,2.3,-0.38781,0.00019,26.13973]
[1780205846865,30.03,74053.77,2.3,-0.38781,0.00019,26.13965]
[1780205851900,30.03,74052.5,2.3,-0.38802,0.00019,26.14049]
[1780205853755,30.03,74052.54,2.3,-0.38801,0.00019,26.14032]
[1780205855185,30.03,74052.23,2.3,-0.38807,0.00019,26.1413]
[1780205857942,30.03,74044.67,2.3,-0.38947,0.00019,26.16572]
[1780205864992,30.02,74043.79,2.3,-0.38962,0.00019,26.1682]
[1780205872041,30.02,74043.96,2.3,-0.38957,0.00019,26.1673]
[1780205873409,30.02,74043.96,2.3,-0.38957,0.00019,26.1673]
[1780205873485,30.02,74043.96,2.3,-0.38957,0.00019,26.1673]
[1780205873583,30.02,74042.28,2.3,-0.38988,0.00019,26.17263]
[1780205879090,30.01,74035.2,2.3,-0.39119,0.00019,26.19503]
[1780205883862,30.01,74034.67,2.3,-0.39129,0.00019,26.19662]
[1780205884126,30.01,74033.78,2.3,-0.39145,0.00019,26.19933]
[1780205889160,30.0,74030.14,2.3,-0.39212,0.00019,26.21058]
[1780205894197,30.0,74030.2,2.3,-0.39209,0.00019,26.21011]
[1780205900239,29.99,74030.39,2.3,-0.39204,0.00019,26.20912]
[1780205905274,29.99,74029.68,2.3,-0.39215,0.00019,26.21109]
[1780205910309,29.98,74030.15,2.3,-0.39205,0.00019,26.20934]
[1780205916351,29.98,74029.44,2.3,-0.39216,0.00019,26.20813]
[1780205918850,29.98,74027.7,2.3,-0.39248,0.00019,26.2135]
[1780205919435,29.98,74027.7,2.3,-0.39248,0.00019,26.2135]
[1780205925414,29.97,74023.37,2.3,-0.39327,0.00019,26.22666]
[1780205931456,29.96,74023.27,2.3,-0.39327,0.00019,26.22662]
[1780205937498,29.96,74022.7,2.3,-0.39336,0.00019,26.22804]
[1780205939053,29.95,74022.73,2.3,-0.39335,0.00019,26.22789]
[1780205940810,29.96,74017.6,2.3,-0.39432,0.00019,26.24384]
[1780205946561,29.96,74015.06,2.3,-0.3948,0.00019,26.2518]
[1780205951596,29.96,74015.87,2.3,-0.39466,0.00019,26.2494]
[1780205956631,29.96,74015.57,2.3,-0.39472,0.00019,26.25041]
[1780205963680,29.96,74015.43,2.3,-0.39475,0.00019,26.25095]
[1780205969345,29.96,74014.18,2.3,-0.39499,0.00019,26.25485]
[1780205975764,29.97,74015.2,2.3,-0.39479,0.00019,26.24873]
[1780205980799,29.97,74015.57,2.3,-0.39473,0.00019,26.24767]
[1780205985835,29.97,74016.49,2.3,-0.39456,0.00019,26.24492]
[1780205995908,29.97,74016.32,2.3,-0.3946,0.00019,26.24557]
[1780206001318,29.97,74016.18,2.3,-0.39463,0.00019,26.24607]
[1780206006985,29.97,74016.28,2.3,-0.39462,0.00019,26.24587]
[1780206016048,29.98,74015.84,2.3,-0.39471,0.00019,26.24735]
[1780206021083,29.98,74015.27,2.3,-0.39482,0.00019,26.24919]
[1780206026118,29.98,74015.69,2.3,-0.39474,0.00019,26.24798]
[1780206035181,29.98,74014.62,2.3,-0.39494,0.00019,26.24828]
[1780206040216,29.98,74015.44,2.3,-0.39479,0.00019,26.24585]
[1780206043360,29.98,74015.45,2.3,-0.39479,0.00019,26.24584]
[1780206050288,29.99,74015.79,2.3,-0.39474,0.00019,26.24494]
[1780206055323,29.99,74014.65,2.3,-0.39495,0.00019,26.24852]
[1780206060358,29.99,74015.33,2.3,-0.39483,0.00019,26.24652]
[1780206065393,29.99,74015.8,2.3,-0.39475,0.00019,26.24518]
[1780206070428,29.99,74016.04,2.3,-0.39471,0.00019,26.24452]
[1780206075463,29.99,74015.83,2.3,-0.39475,0.00019,26.24524]
[1780206082256,29.99,74015.83,2.3,-0.39475,0.00019,26.24524]
[1780206087551,30.0,74015.61,2.3,-0.3948,0.00019,26.2461]
[1780206092441,30.0,74014.15,2.3,-0.39507,0.00019,26.24751]
[1780206099636,30.0,74015.49,2.3,-0.39483,0.00019,26.24354]
[1780206105678,30.0,74014.71,2.3,-0.39498,0.00019,26.24604]
[1780206111720,30.01,74014.76,2.3,-0.39498,0.00019,26.24599]
[1780206126661,30.01,74015.26,2.3,-0.39489,0.00019,26.24453]
[1780206131862,30.01,74014.15,2.3,-0.39511,0.00019,26.24821]
[1780206136897,30.01,74014.11,2.3,-0.39512,0.00019,26.24843]
[1780206140510,30.01,74014.11,2.3,-0.39512,0.00019,26.24843]
[1780206140591,30.01,74014.01,2.3,-0.39515,0.00019,26.24881]
[1780206141888,30.01,74012.2,2.3,-0.39549,0.00019,26.25433]
[1780206142595,30.02,74005.53,2.3,-0.39675,0.00019,26.27461]
[1780206147833,30.02,74000.12,2.3,-0.39778,0.00019,26.291]
[1780206147934,30.02,74000.12,2.3,-0.39778,0.00019,26.291]
[1780206153941,30.03,73996.55,2.3,-0.39846,0.00019,26.29871]
[1780206154746,30.03,73996.55,2.3,-0.39846,0.00019,26.29871]
[1780206158889,30.03,73996.41,2.3,-0.39849,0.00019,26.29932]
[1780206163845,30.03,73991.44,2.3,-0.39944,0.00019,26.31409]
[1780206167995,30.03,73988.19,2.3,-0.40006,0.00019,26.32367]
[1780206169054,30.04,73986.2,2.3,-0.40044,0.00019,26.32946]
[1780206171813,30.04,73986.2,2.3,-0.40044,0.00019,26.3295]
[1780206172721,30.04,73986.59,2.3,-0.40037,0.00019,26.32839]
[1780206173442,30.04,73986.24,2.3,-0.40044,0.00019,26.32945]
[1780206180198,30.04,73985.43,2.3,-0.4006,0.00019,26.33193]
[1780206184670,30.04,73984.17,2.3,-0.40084,0.00019,26.33561]
[1780206185542,30.04,73983.35,2.3,-0.401,0.00019,26.338]
[1780206188253,30.04,73993.49,2.3,-0.39909,0.00019,26.30863]
[1780206190293,30.04,73997.4,2.3,-0.39835,0.00019,26.29716]
[1780206196310,30.05,73995.6,2.3,-0.39871,0.00019,26.30273]
[1780206201345,30.05,73994.57,2.3,-0.39891,0.00019,26.30593]
[1780206206380,30.06,73989.84,2.3,-0.39981,0.00019,26.31989]
[1780206211415,30.06,73985.64,2.3,-0.4006,0.00019,26.32905]
[1780206212742,30.06,73985.64,2.3,-0.4006,0.00019,26.32905]
[1780206219472,30.06,73984.3,2.3,-0.40086,0.00019,26.33302]
[1780206224507,30.06,73983.51,2.3,-0.40101,0.00019,26.33534]
[1780206228340,30.06,73983.62,2.3,-0.40099,0.00019,26.33504]
[1780206234577,30.06,73987.33,2.3,-0.4003,0.00019,26.32443]
[1780206240123,30.06,73987.28,2.3,-0.40031,0.00019,26.32462]
[1780206240964,30.06,73988.53,2.3,-0.40007,0.00019,26.32103]
[1780206246391,30.07,73991.33,2.3,-0.39955,0.00019,26.31294]
[1780206252380,30.07,73991.02,2.3,-0.39961,0.00019,26.31396]
[1780206257738,30.07,73997.5,2.3,-0.3984,0.00019,26.29517]
[1780206262774,30.07,73997.71,2.3,-0.39837,0.00019,26.2947]
[1780206269850,30.08,73998.54,2.3,-0.39822,0.00019,26.29234]
[1780206275865,30.08,73996.68,2.3,-0.39858,0.00019,26.29502]
[1780206280899,30.09,73996.4,2.3,-0.39864,0.00019,26.29599]
[1780206285935,30.09,73993.83,2.3,-0.39913,0.00019,26.30368]
[1780206291977,30.09,73992.39,2.3,-0.39941,0.00019,26.30803]
[1780206297102,30.09,73992.83,2.3,-0.39934,0.00019,26.30685]
[1780206298031,30.09,74002.42,2.3,-0.39753,0.00019,26.27863]
[1780206300281,30.09,74002.27,2.3,-0.39756,0.00019,26.27911]
[1780206301200,30.09,74001.76,2.3,-0.39766,0.00019,26.28067]
[1780206305225,30.1,73998.23,2.3,-0.39833,0.00019,26.29125]
[1780206307716,30.1,73998.83,2.3,-0.39822,0.00019,26.28954]
[1780206313138,30.1,73998.56,2.3,-0.39829,0.00019,26.29055]
[1780206318626,30.11,73996.79,2.3,-0.39863,0.00019,26.29588]
[1780206324220,30.11,73995.68,2.3,-0.39885,0.00019,26.29931]
[1780206329255,30.11,73994.25,2.3,-0.39912,0.00019,26.30361]
[1780206334290,30.11,73993.48,2.3,-0.39926,0.00019,26.30284]
[1780206339324,30.11,73991.76,2.3,-0.39959,0.00019,26.30795]
[1780206344360,30.12,73990.41,2.3,-0.39985,0.00019,26.31196]
[1780206349395,30.12,73991.05,2.3,-0.39974,0.00019,26.31019]
[1780206354647,30.12,73989.45,2.3,-0.40004,0.00019,26.3149]
[1780206358618,30.12,73988.91,2.3,-0.40015,0.00019,26.31651]
[1780206364501,30.12,73988.07,2.3,-0.40031,0.00019,26.31905]
[1780206369536,30.12,73988.63,2.3,-0.40021,0.00019,26.31751]
[1780206374571,30.13,73984.42,2.3,-0.40101,0.00019,26.32969]
[1780206376703,30.13,73983.38,2.3,-0.40121,0.00019,26.33268]
[1780206382961,30.13,73981.42,2.3,-0.40158,0.00019,26.33831]
[1780206388669,30.13,73980.51,2.3,-0.40175,0.00019,26.34092]
[1780206393704,30.13,73982.16,2.3,-0.40143,0.00019,26.33311]
[1780206399746,30.13,73984.21,2.3,-0.40105,0.00019,26.32731]
[1780206405788,30.13,73983.88,2.3,-0.40111,0.00019,26.32831]
[1780206412837,30.13,73982.6,2.3,-0.40136,0.00019,26.33201]
[1780206417872,30.13,73980.72,2.3,-0.40171,0.00019,26.33739]
[1780206422907,30.13,73977.57,2.3,-0.40231,0.00019,26.3463]
[1780206427943,30.13,73977.95,2.3,-0.40223,0.00019,26.34522]
[1780206434991,30.13,73977.63,2.3,-0.40229,0.00019,26.34612]
[1780206441034,30.13,73977.68,2.3,-0.40228,0.00019,26.34597]
[1780206448082,30.13,73978.14,2.3,-0.4022,0.00019,26.34467]
[1780206454124,30.13,73978.13,2.3,-0.40219,0.00019,26.34159]
[1780206459159,30.13,73977.53,2.3,-0.4023,0.00019,26.34329]
[1780206464194,30.13,73977.66,2.3,-0.40228,0.00019,26.34292]
[1780206469229,30.13,73977.52,2.3,-0.40231,0.00019,26.34332]
[1780206475271,30.13,73977.13,2.3,-0.40238,0.00019,26.34442]
[1780206482320,30.13,73977.74,2.3,-0.40226,0.00019,26.34271]
[1780206488361,30.13,73978.7,2.3,-0.40208,0.00019,26.34]
[1780206494404,30.13,73979.07,2.3,-0.40202,0.00019,26.33898]
[1780206499439,30.13,73979.12,2.3,-0.40201,0.00019,26.33885]
[1780206505481,30.13,73978.43,2.3,-0.40214,0.00019,26.34082]
[1780206510516,30.13,73977.3,2.3,-0.40235,0.00019,26.34402]
[1780206518575,30.13,73977.88,2.3,-0.40223,0.00019,26.33927]
[1780206523610,30.13,73978.41,2.3,-0.40213,0.00019,26.33779]
[1780206531666,30.13,73978.88,2.3,-0.40205,0.00019,26.33648]
[1780206542743,30.14,73978.46,2.3,-0.40213,0.00019,26.33771]
[1780206549030,30.14,73978.54,2.3,-0.40211,0.00019,26.3375]
[1780206559862,30.14,73978.77,2.3,-0.40207,0.00019,26.33689]
[1780206564897,30.14,73979.44,2.3,-0.40195,0.00019,26.33502]
[1780206569932,30.14,73983.28,2.3,-0.40123,0.00019,26.32413]
[1780206574962,30.14,73989.05,2.3,-0.40013,0.00019,26.3045]
[1780206581009,30.14,73990.95,2.3,-0.39978,0.00019,26.29915]
[1780206586044,30.14,73991.76,2.3,-0.39964,0.00019,26.2969]
[1780206591079,30.15,73997.05,2.3,-0.39865,0.00019,26.2816]
[1780206596114,30.15,73998.96,2.3,-0.3983,0.00019,26.27614]
[1780206598128,30.15,73991.14,2.3,-0.39977,0.00019,26.29904]
[1780206603168,30.15,73985.69,2.3,-0.4008,0.00019,26.31481]
[1780206608204,30.15,73985.69,2.3,-0.4008,0.00019,26.31484]
[1780206613239,30.15,73987.24,2.3,-0.40051,0.00019,26.31043]
[1780206618274,30.15,73986.0,2.3,-0.40075,0.00019,26.31404]
[1780206623310,30.16,73985.93,2.3,-0.40077,0.00019,26.31428]
[1780206627156,30.16,73985.96,2.3,-0.40076,0.00019,26.31421]
[1780206631538,30.16,73982.49,2.3,-0.40142,0.00019,26.32416]
[1780206637892,30.16,73983.05,2.3,-0.4013,0.00019,26.31947]
[1780206639950,30.16,73986.14,2.3,-0.40072,0.00019,26.31065]
[1780206643392,30.16,73985.93,2.3,-0.40077,0.00019,26.31129]
[1780206646850,30.16,73985.78,2.3,-0.40079,0.00019,26.31174]
[1780206647892,30.16,73985.78,2.3,-0.4008,0.00019,26.31177]
[1780206653522,30.16,73988.79,2.3,-0.40023,0.00019,26.30319]
[1780206658557,30.16,73991.57,2.3,-0.39972,0.00019,26.29524]
[1780206661578,30.16,73998.48,2.3,-0.39842,0.00019,26.27514]
[1780206666697,30.17,73998.56,2.3,-0.39841,0.00019,26.27503]
[1780206673223,30.17,73999.21,2.3,-0.3983,0.00019,26.27327]
[1780206678999,30.17,73999.44,2.3,-0.39827,0.00019,26.2728]
[1780206684739,30.18,73999.28,2.3,-0.39831,0.00019,26.27346]
[1780206689775,30.18,74000.81,2.3,-0.39803,0.00019,26.2691]
[1780206694812,30.18,74000.59,2.3,-0.39807,0.00019,26.26677]
[1780206699847,30.18,73998.29,2.3,-0.39851,0.00019,26.27367]
[1780206704882,30.19,73996.79,2.3,-0.3988,0.00019,26.27819]
[1780206708950,30.19,73992.57,2.3,-0.39959,0.00019,26.29055]
[1780206712708,30.19,73988.2,2.3,-0.40042,0.00019,26.30321]
[1780206718980,30.19,73987.75,2.3,-0.40051,0.00019,26.30456]
[1780206724020,30.19,73987.72,2.3,-0.40051,0.00019,26.30467]
[1780206729055,30.19,73982.84,2.3,-0.40143,0.00019,26.31861]
[1780206734090,30.19,73982.49,2.3,-0.4015,0.00019,26.31958]
[1780206739117,30.19,73982.33,2.3,-0.40153,0.00019,26.32001]
[1780206740454,30.19,73975.58,2.3,-0.4028,0.00019,26.33903]
[1780206741220,30.19,73975.58,2.3,-0.4028,0.00019,26.33903]
[1780206741424,30.19,73975.58,2.3,-0.4028,0.00019,26.33903]
[1780206744381,30.19,73974.39,2.3,-0.40302,0.00019,26.34231]
[1780206745464,30.19,73971.49,2.3,-0.40356,0.00019,26.35035]
[1780206751209,30.19,73971.39,2.3,-0.40356,0.00019,26.3474]
[1780206753498,30.18,73971.6,2.3,-0.40352,0.00019,26.34678]
[1780206754539,30.18,73971.6,2.3,-0.40352,0.00019,26.34678]
[1780206762286,30.18,73971.14,2.3,-0.4036,0.00019,26.34789]
[1780206767321,30.18,73973.58,2.3,-0.40313,0.00019,26.34103]
[1780206773362,30.18,73973.5,2.3,-0.40315,0.00019,26.34117]
[1780206779405,30.18,73972.64,2.3,-0.4033,0.00019,26.34349]
[1780206784440,30.17,73969.67,2.3,-0.40386,0.00019,26.35165]
[1780206790255,30.17,73963.43,2.3,-0.40503,0.00019,26.36873]
[1780206797530,30.17,73957.56,2.3,-0.40613,0.00019,26.38458]
[1780206802566,30.17,73956.9,2.3,-0.40626,0.00019,26.38634]
[1780206808607,30.17,73956.94,2.3,-0.40625,0.00019,26.38622]
[1780206813644,30.17,73956.56,2.3,-0.40631,0.00019,26.38412]
[1780206818678,30.17,73956.09,2.3,-0.4064,0.00019,26.38538]
[1780206820867,30.17,73956.09,2.3,-0.4064,0.00019,26.38538]
[1780206820892,30.17,73956.09,2.3,-0.4064,0.00019,26.38538]
[1780206827114,30.17,73957.25,2.3,-0.40618,0.00019,26.38226]
[1780206835797,30.17,73956.68,2.3,-0.40629,0.00019,26.38377]
[1780206841839,30.17,73956.55,2.3,-0.40631,0.00019,26.38411]
[1780206846876,30.17,73957.38,2.3,-0.40615,0.00019,26.38187]
[1780206851909,30.17,73957.31,2.3,-0.40617,0.00019,26.38205]
[1780206858958,30.17,73956.74,2.3,-0.40627,0.00019,26.38357]
[1780206869029,30.17,73956.74,2.3,-0.40627,0.00019,26.38356]
[1780206875071,30.17,73957.92,2.3,-0.40604,0.00019,26.37725]
[1780206880106,30.17,73957.33,2.3,-0.40615,0.00019,26.37883]
[1780206886147,30.17,73962.3,2.3,-0.40521,0.00019,26.36534]
[1780206891183,30.17,73963.45,2.3,-0.40499,0.00019,26.36214]
[1780206899239,30.16,73963.96,2.3,-0.40489,0.00019,26.36062]
[1780206906293,30.16,73963.27,2.3,-0.40501,0.00019,26.36241]
[1780206911328,30.16,73963.25,2.3,-0.40501,0.00019,26.3624]
[1780206917370,30.16,73961.42,2.3,-0.40535,0.00019,26.36731]
[1780206920996,30.16,73960.3,2.3,-0.40556,0.00019,26.37035]
[1780206921131,30.16,73960.3,2.3,-0.40556,0.00019,26.37035]
[1780206925604,30.16,73952.9,2.3,-0.40696,0.00019,26.39029]
[1780206934953,30.16,73956.3,2.3,-0.40631,0.00019,26.37808]
[1780206941539,30.16,73954.51,2.3,-0.40665,0.00019,26.38291]
[1780206947581,30.16,73955.44,2.3,-0.40648,0.00019,26.38043]
[1780206952616,30.16,73958.37,2.3,-0.40592,0.00019,26.37252]
[1780206957651,30.16,73961.42,2.3,-0.40534,0.00019,26.36421]
[1780206964700,30.16,73961.75,2.3,-0.40528,0.00019,26.36323]
[1780206970365,30.16,73962.24,2.3,-0.40518,0.00019,26.36188]
[1780206975781,30.15,73962.24,2.3,-0.40517,0.00019,26.36173]
[1780206983833,30.15,73962.41,2.3,-0.40513,0.00019,26.36114]
[1780206988873,30.15,73963.22,2.3,-0.40497,0.00019,26.35884]
[1780206995917,30.15,73963.25,2.3,-0.40495,0.00019,26.35552]
[1780207008000,30.14,73963.11,2.3,-0.40497,0.00019,26.35569]
[1780207016057,30.14,73963.13,2.3,-0.40495,0.00019,26.3555]
[1780207026167,30.13,73963.13,2.3,-0.40494,0.00019,26.35532]
[1780207036237,30.13,73963.13,2.3,-0.40493,0.00019,26.35515]
[1780207044293,30.13,73962.84,2.3,-0.40498,0.00019,26.35581]
[1780207055371,30.12,73962.81,2.3,-0.40496,0.00019,26.35259]
[1780207060684,30.12,73962.9,2.3,-0.40494,0.00019,26.35228]
[1780207069469,30.12,73962.9,2.3,-0.40493,0.00019,26.35211]
[1780207074503,30.12,73963.9,2.3,-0.40474,0.00019,26.34928]
[1780207075173,30.12,73963.9,2.3,-0.40474,0.00019,26.34928]
[1780207080547,30.11,73968.69,2.3,-0.40383,0.00019,26.33601]
[1780207080840,30.11,73968.69,2.3,-0.40383,0.00019,26.33601]
[1780207086588,30.11,73968.05,2.3,-0.40395,0.00019,26.33772]
[1780207091623,30.11,73968.54,2.3,-0.40385,0.00019,26.33632]
[1780207099679,30.11,73970.35,2.3,-0.4035,0.00019,26.33121]
[1780207104715,30.11,73969.94,2.3,-0.40358,0.00019,26.33231]
[1780207109750,30.11,73974.57,2.3,-0.4027,0.00019,26.31933]
[1780207114785,30.11,73975.38,2.3,-0.40254,0.00019,26.31393]
[1780207119820,30.11,73970.26,2.3,-0.40351,0.00019,26.32826]
[1780207126869,30.11,73971.08,2.3,-0.40335,0.00019,26.32592]
[1780207136939,30.11,73970.8,2.3,-0.4034,0.00019,26.32661]
[1780207141393,30.11,73970.8,2.3,-0.4034,0.00019,26.32661]
[1780207145032,30.1,73970.8,2.3,-0.40339,0.00019,26.32656]
[1780207154059,30.1,73970.04,2.3,-0.40353,0.00019,26.32855]
[1780207159095,30.1,73968.52,2.3,-0.40381,0.00019,26.33271]
[1780207164130,30.1,73968.39,2.3,-0.40383,0.00019,26.333]
[1780207169165,30.1,73968.37,2.3,-0.40383,0.00019,26.33299]
[1780207174200,30.1,73967.26,2.3,-0.40403,0.00019,26.33288]
[1780207175122,30.1,73967.26,2.3,-0.40403,0.00019,26.33288]
[1780207180242,30.09,73966.66,2.3,-0.40414,0.00019,26.33447]
[1780207185434,30.09,73968.22,2.3,-0.40384,0.00019,26.33009]
[1780207188138,30.09,73968.5,2.3,-0.40379,0.00019,26.32928]
[1780207194340,30.09,73969.45,2.3,-0.4036,0.00019,26.32656]
[1780207197346,30.09,73969.48,2.3,-0.40359,0.00019,26.32645]
[1780207198368,30.09,73956.94,2.3,-0.40597,0.00019,26.36089]
[1780207203406,30.09,73959.14,2.3,-0.40555,0.00019,26.35496]
[1780207208439,30.09,73956.17,2.3,-0.40612,0.00019,26.36306]
[1780207213478,30.09,73956.14,2.3,-0.40613,0.00019,26.36318]
[1780207219520,30.09,73955.76,2.3,-0.4062,0.00019,26.36425]
[1780207224554,30.09,73955.84,2.3,-0.40619,0.00019,26.36407]
[1780207229590,30.1,73955.35,2.3,-0.40628,0.00019,26.36544]
[1780207234625,30.1,73954.76,2.3,-0.40639,0.00019,26.36395]
[1780207240667,30.1,73954.82,2.3,-0.40638,0.00019,26.36383]
[1780207252751,30.1,73956.96,2.3,-0.40598,0.00019,26.35812]
[1780207254776,30.1,73957.03,2.3,-0.40597,0.00019,26.35794]
[1780207257120,30.1,73953.94,2.3,-0.40655,0.00019,26.3663]
[1780207259999,30.1,73953.77,2.3,-0.40659,0.00019,26.36678]
[1780207260010,30.1,73953.77,2.3,-0.40659,0.00019,26.36678]
[1780207265842,30.1,73949.38,2.3,-0.40743,0.00019,26.3786]
[1780207265953,30.1,73949.38,2.3,-0.40743,0.00019,26.3786]
[1780207271884,30.1,73947.77,2.3,-0.40774,0.00019,26.38298]
[1780207276921,30.11,73947.24,2.3,-0.40784,0.00019,26.38447]
[1780207281957,30.11,73946.32,2.3,-0.40802,0.00019,26.38699]
[1780207286991,30.11,73945.71,2.3,-0.40814,0.00019,26.3887]
[1780207294215,30.11,73945.79,2.3,-0.40813,0.00019,26.38544]
[1780207300083,30.11,73940.91,2.3,-0.40904,0.00019,26.39807]
[1780207300989,30.11,73940.91,2.3,-0.40904,0.00019,26.39807]
[1780207301197,30.11,73940.91,2.3,-0.40904,0.00019,26.39807]
[1780207301317,30.11,73940.91,2.3,-0.40904,0.00019,26.39807]
[1780207302027,30.11,73940.89,2.3,-0.40904,0.00019,26.39808]
[1780207302069,30.11,73940.89,2.3,-0.40904,0.00019,26.39808]
[1780207302097,30.11,73935.97,2.3,-0.40997,0.00019,26.41081]
[1780207304181,30.11,73930.39,2.3,-0.41104,0.00019,26.42516]
[1780207305016,30.11,73929.91,2.3,-0.41113,0.00019,26.4264]
[1780207310152,30.11,73929.11,2.3,-0.41129,0.00019,26.42859]
[1780207313277,30.11,73926.0,2.3,-0.41189,0.00019,26.4365]
[1780207318899,30.11,73925.42,2.3,-0.412,0.00019,26.43805]
[1780207319001,30.11,73925.3,2.3,-0.41203,0.00019,26.43837]
[1780207320571,30.11,73924.8,2.3,-0.41212,0.00019,26.43962]
[1780207320603,30.11,73924.8,2.3,-0.41212,0.00019,26.43962]
[1780207320654,30.11,73924.8,2.3,-0.41212,0.00019,26.43962]
[1780207320731,30.11,73924.8,2.3,-0.41212,0.00019,26.43963]
[1780207321639,30.11,73924.8,2.3,-0.41212,0.00019,26.43963]
[1780207322108,30.12,73918.89,2.3,-0.41325,0.00019,26.45442]
[1780207322119,30.12,73918.89,2.3,-0.41325,0.00019,26.45442]
[1780207322237,30.12,73915.61,2.3,-0.41387,0.00019,26.46251]
[1780207323244,30.12,73922.3,2.3,-0.4126,0.00019,26.44597]
[1780207324071,30.12,73922.3,2.3,-0.4126,0.00019,26.44597]
[1780207324108,30.12,73922.3,2.3,-0.4126,0.00019,26.44597]
[1780207332308,30.12,73922.02,2.3,-0.41266,0.00019,26.44677]
[1780207337343,30.12,73918.97,2.3,-0.41324,0.00019,26.45438]
[1780207342321,30.12,73918.52,2.3,-0.41333,0.00019,26.45551]
[1780207342378,30.12,73916.65,2.3,-0.41369,0.00019,26.46014]
[1780207344826,30.12,73916.6,2.3,-0.4137,0.00019,26.46027]
[1780207345856,30.12,73916.53,2.3,-0.41371,0.00019,26.46046]
[1780207353080,30.12,73916.42,2.3,-0.41374,0.00019,26.46079]
[1780207358490,30.13,73916.16,2.3,-0.41379,0.00019,26.45855]
[1780207364498,30.13,73916.29,2.3,-0.41377,0.00019,26.45831]
[1780207365576,30.14,73916.29,2.3,-0.41379,0.00019,26.45847]
[1780207371581,30.14,73912.95,2.3,-0.41444,0.00019,26.4669]
[1780207376617,30.15,73910.47,2.3,-0.41492,0.00019,26.47308]
[1780207382659,30.15,73912.52,2.3,-0.41454,0.00019,26.4683]
[1780207388704,30.16,73915.84,2.3,-0.41393,0.00019,26.46039]
[1780207390317,30.16,73916.02,2.3,-0.41389,0.00019,26.45999]
[1780207395753,30.17,73916.12,2.3,-0.41389,0.00019,26.45997]
[1780207396693,30.17,73916.12,2.3,-0.41389,0.00019,26.45997]
[1780207401820,30.17,73916.28,2.3,-0.41387,0.00019,26.45979]
[1780207406857,30.18,73913.49,2.3,-0.41442,0.00019,26.46682]
[1780207412528,30.18,73913.42,2.3,-0.41444,0.00019,26.46712]
[1780207415269,30.18,73912.55,2.3,-0.4146,0.00019,26.4662]
[1780207422969,30.19,73912.55,2.3,-0.41463,0.00019,26.46651]
[1780207429866,30.2,73912.88,2.3,-0.41457,0.00019,26.46583]
[1780207431533,30.2,73914.93,2.3,-0.41419,0.00019,26.46097]
[1780207431548,30.2,73914.93,2.3,-0.41419,0.00019,26.46097]
[1780207437068,30.2,73912.79,2.3,-0.41461,0.00019,26.46637]
[1780207440450,30.21,73911.63,2.3,-0.41484,0.00019,26.46927]
[1780207445566,30.21,73911.76,2.3,-0.41482,0.00019,26.4691]
[1780207451031,30.21,73911.44,2.3,-0.41489,0.00019,26.46998]
[1780207453634,30.22,73904.85,2.3,-0.41615,0.00019,26.48584]
[1780207457413,30.22,73901.32,2.3,-0.41682,0.00019,26.49424]
[1780207463253,30.22,73896.19,2.3,-0.4178,0.00019,26.5063]
[1780207468291,30.22,73900.61,2.3,-0.41696,0.00019,26.49601]
[1780207474333,30.22,73901.91,2.3,-0.41671,0.00019,26.48992]
[1780207479368,30.22,73902.31,2.3,-0.41664,0.00019,26.48904]
[1780207485410,30.23,73902.33,2.3,-0.41664,0.00019,26.48907]
[1780207486260,30.23,73902.33,2.3,-0.41664,0.00019,26.48907]
[1780207489792,30.23,73907.01,2.3,-0.41576,0.00019,26.47801]
[1780207495480,30.23,73904.26,2.3,-0.41629,0.00019,26.48466]
[1780207500515,30.23,73902.34,2.3,-0.41666,0.00019,26.48926]
[1780207505550,30.23,73897.7,2.3,-0.41754,0.00019,26.50017]
[1780207510585,30.23,73896.2,2.3,-0.41783,0.00019,26.50367]
[1780207515620,30.24,73896.14,2.3,-0.41784,0.00019,26.50381]
[1780207520655,30.23,73896.16,2.3,-0.41784,0.00019,26.50376]
[1780207527704,30.23,73896.36,2.3,-0.4178,0.00019,26.50329]
[1780207532739,30.23,73896.48,2.3,-0.41777,0.00019,26.49991]
[1780207537780,30.23,73896.04,2.3,-0.41785,0.00019,26.50092]
[1780207542815,30.23,73895.56,2.3,-0.41794,0.00019,26.50202]
[1780207547850,30.23,73894.4,2.3,-0.41816,0.00019,26.5047]
[1780207552885,30.23,73892.44,2.3,-0.41853,0.00019,26.50921]
[1780207560941,30.23,73892.55,2.3,-0.41851,0.00019,26.50898]
[1780207565978,30.23,73892.64,2.3,-0.4185,0.00019,26.50879]
[1780207571014,30.24,73891.17,2.3,-0.41878,0.00019,26.51218]
[1780207573175,30.24,73891.17,2.3,-0.41878,0.00019,26.51218]
[1780207576457,30.24,73890.25,2.3,-0.41896,0.00019,26.51431]
[1780207582092,30.24,73889.68,2.3,-0.41907,0.00019,26.51565]
[1780207588134,30.24,73889.53,2.3,-0.4191,0.00019,26.51604]
[1780207592164,30.24,73895.73,2.3,-0.41791,0.00019,26.49872]
[1780207594831,30.24,73891.78,2.3,-0.41866,0.00019,26.50782]
[1780207595945,30.24,73891.48,2.3,-0.41872,0.00019,26.50851]
[1780207597041,30.24,73891.45,2.3,-0.41873,0.00019,26.50859]
[1780207600004,30.24,73892.1,2.3,-0.4186,0.00019,26.50711]
[1780207603905,30.24,73895.81,2.3,-0.4179,0.00019,26.49856]
[1780207609281,30.24,73898.29,2.3,-0.41743,0.00019,26.49278]
[1780207614316,30.24,73898.51,2.3,-0.41739,0.00019,26.49227]
[1780207621289,30.24,73899.0,2.3,-0.41729,0.00019,26.49113]
[1780207628227,30.24,73901.38,2.3,-0.41684,0.00019,26.48558]
[1780207632558,30.24,73904.53,2.3,-0.41625,0.00019,26.47819]
[1780207638484,30.24,73900.72,2.3,-0.41697,0.00019,26.48722]
[1780207644526,30.24,73900.14,2.3,-0.41709,0.00019,26.4886]
[1780207650568,30.24,73896.26,2.3,-0.41782,0.00019,26.49764]
[1780207652998,30.24,73896.35,2.3,-0.4178,0.00019,26.49433]
[1780207658011,30.24,73891.68,2.3,-0.41869,0.00019,26.5051]
[1780207663659,30.25,73891.71,2.3,-0.41868,0.00019,26.50505]
[1780207666065,30.25,73891.14,2.3,-0.41879,0.00019,26.50636]
[1780207671715,30.25,73890.25,2.3,-0.41896,0.00019,26.50843]
[1780207676750,30.25,73891.14,2.3,-0.41879,0.00019,26.50642]
[1780207681785,30.25,73895.82,2.3,-0.41791,0.00019,26.49566]
[1780207683743,30.25,73900.17,2.3,-0.41708,0.00019,26.48552]
[1780207685519,30.25,73900.17,2.3,-0.41708,0.00019,26.48552]
[1780207690849,30.25,73901.04,2.3,-0.41691,0.00019,26.4835]
[1780207698905,30.25,73901.07,2.3,-0.41691,0.00019,26.48345]
[1780207707968,30.25,73901.39,2.3,-0.41685,0.00019,26.48273]
[1780207715017,30.25,73899.28,2.3,-0.41725,0.00019,26.48459]
[1780207720052,30.25,73898.59,2.3,-0.41738,0.00019,26.48621]
[1780207726094,30.25,73896.96,2.3,-0.41769,0.00019,26.49001]
[1780207728077,30.25,73894.41,2.3,-0.41817,0.00019,26.49592]
[1780207730330,30.25,73892.98,2.3,-0.41845,0.00019,26.49921]
[1780207736164,30.25,73892.69,2.3,-0.4185,0.00019,26.49988]
[1780207741199,30.25,73892.7,2.3,-0.4185,0.00019,26.49986]
[1780207748248,30.25,73893.05,2.3,-0.41843,0.00019,26.49906]
[1780207754290,30.25,73893.44,2.3,-0.41836,0.00019,26.49817]
[1780207757945,30.25,73893.44,2.3,-0.41836,0.00019,26.49817]
[1780207763353,30.25,73893.64,2.3,-0.41832,0.00019,26.49772]
[1780207769395,30.25,73893.86,2.3,-0.41828,0.00019,26.49723]
[1780207774430,30.25,73898.36,2.3,-0.41742,0.00019,26.48369]
[1780207779465,30.25,73898.29,2.3,-0.41743,0.00019,26.48385]
[1780207784500,30.25,73898.43,2.3,-0.4174,0.00019,26.48352]
[1780207793565,30.25,73898.02,2.3,-0.41748,0.00019,26.48448]
[1780207796749,30.25,73898.06,2.3,-0.41747,0.00019,26.48439]
[1780207804640,30.25,73898.08,2.3,-0.41747,0.00019,26.48436]
[1780207805641,30.25,73898.08,2.3,-0.41747,0.00019,26.48436]
[1780207805670,30.25,73898.08,2.3,-0.41747,0.00019,26.48436]
[1780207807873,30.25,73904.23,2.3,-0.4163,0.00019,26.46991]
[1780207808753,30.25,73905.13,2.3,-0.41613,0.00019,26.46779]
[1780207813022,30.25,73905.17,2.3,-0.41613,0.00019,26.46772]
[1780207813600,30.25,73905.17,2.3,-0.41613,0.00019,26.46774]
[1780207818077,30.26,73906.49,2.3,-0.41588,0.00019,26.46465]
[1780207819747,30.26,73915.3,2.3,-0.41421,0.00019,26.44348]
[1780207824954,30.26,73915.4,2.3,-0.4142,0.00019,26.44332]
[1780207827230,30.26,73917.64,2.3,-0.41377,0.00019,26.43791]
[1780207829022,30.26,73916.56,2.3,-0.41398,0.00019,26.4406]
[1780207829283,30.26,73916.56,2.3,-0.41398,0.00019,26.4406]
[1780207829412,30.26,73916.56,2.3,-0.41398,0.00019,26.4406]
[1780207830229,30.26,73916.56,2.3,-0.41399,0.00019,26.44064]
[1780207830237,30.26,73916.56,2.3,-0.41399,0.00019,26.44064]
[1780207835859,30.27,73908.78,2.3,-0.41546,0.00019,26.45643]
[1780207840894,30.27,73908.5,2.3,-0.41552,0.00019,26.45717]
[1780207846606,30.27,73908.72,2.3,-0.41548,0.00019,26.45668]
[1780207846621,30.27,73908.72,2.3,-0.41548,0.00019,26.45668]
[1780207851972,30.27,73915.97,2.3,-0.41411,0.00019,26.43932]
[1780207853269,30.27,73915.97,2.3,-0.41411,0.00019,26.43932]
[1780207859021,30.28,73915.99,2.3,-0.41412,0.00019,26.43943]
[1780207861741,30.28,73915.99,2.3,-0.41412,0.00019,26.43943]
[1780207865410,30.28,73914.85,2.3,-0.41434,0.00019,26.44232]
[1780207867823,30.28,73914.6,2.3,-0.4144,0.00019,26.44299]
[1780207868847,30.28,73914.6,2.3,-0.4144,0.00019,26.44301]
[1780207869819,30.28,73914.59,2.3,-0.4144,0.00019,26.44305]
[1780207870249,30.28,73914.59,2.3,-0.4144,0.00019,26.44305]
[1780207870694,30.28,73914.59,2.3,-0.4144,0.00019,26.44308]
[1780207871422,30.28,73914.59,2.3,-0.4144,0.00019,26.44308]
[1780207872114,30.28,73906.53,2.3,-0.41593,0.00019,26.46247]
[1780207872686,30.28,73906.53,2.3,-0.41593,0.00019,26.46247]
[1780207873013,30.28,73906.53,2.3,-0.41593,0.00019,26.46247]
[1780207873995,30.29,73906.47,2.3,-0.41595,0.00019,26.46262]
[1780207879163,30.29,73910.1,2.3,-0.41526,0.00019,26.45403]
[1780207884198,30.29,73908.77,2.3,-0.41552,0.00019,26.45728]
[1780207889233,30.29,73906.3,2.3,-0.41599,0.00019,26.46321]
[1780207895275,30.29,73906.28,2.3,-0.41599,0.00019,26.46021]
[1780207900910,30.29,73908.33,2.3,-0.4156,0.00019,26.45538]
[1780207907359,30.3,73909.22,2.3,-0.41544,0.00019,26.45334]
[1780207912394,30.3,73908.96,2.3,-0.4155,0.00019,26.45402]
[1780207917428,30.3,73908.98,2.3,-0.4155,0.00019,26.45402]
[1780207922463,30.3,73907.03,2.3,-0.41587,0.00019,26.45871]
[1780207928505,30.3,73906.77,2.3,-0.41592,0.00019,26.45938]
[1780207934548,30.3,73906.93,2.3,-0.41589,0.00019,26.45905]
[1780207939583,30.3,73906.86,2.3,-0.41591,0.00019,26.45925]
[1780207944622,30.31,73906.62,2.3,-0.41596,0.00019,26.45986]
[1780207949657,30.31,73906.87,2.3,-0.41591,0.00019,26.4593]
[1780207954692,30.31,73906.86,2.3,-0.41591,0.00019,26.45626]
[1780207960734,30.31,73906.89,2.3,-0.41591,0.00019,26.45624]
[1780207966779,30.31,73906.95,2.3,-0.4159,0.00019,26.45614]
[1780207971812,30.31,73906.87,2.3,-0.41592,0.00019,26.45637]
[1780207975497,30.31,73906.87,2.3,-0.41592,0.00019,26.45637]
[1780207975992,30.31,73906.87,2.3,-0.41592,0.00019,26.4564]
[1780207983896,30.31,73906.89,2.3,-0.41592,0.00019,26.45642]
[1780207996926,30.32,73906.82,2.3,-0.41594,0.00019,26.45662]
[1780208008064,30.32,73906.86,2.3,-0.41594,0.00019,26.45668]
[1780208016120,30.32,73907.14,2.3,-0.41588,0.00019,26.45297]
[1780208021155,30.32,73906.58,2.3,-0.41599,0.00019,26.45433]
[1780208026190,30.32,73906.37,2.3,-0.41603,0.00019,26.45487]
[1780208031224,30.32,73902.7,2.3,-0.41673,0.00019,26.46354]
[1780208034992,30.32,73902.39,2.3,-0.41679,0.00019,26.46428]
[1780208035907,30.32,73902.39,2.3,-0.41679,0.00019,26.46428]
[1780208045324,30.33,73903.35,2.3,-0.41661,0.00019,26.46205]
[1780208047816,30.33,73904.02,2.3,-0.41648,0.00019,26.46048]
[1780208061658,30.33,73906.11,2.3,-0.41609,0.00019,26.4556]
[1780208067786,30.33,73904.77,2.3,-0.41635,0.00019,26.45883]
[1780208073521,30.33,73905.01,2.3,-0.4163,0.00019,26.45521]
[1780208079939,30.33,73902.03,2.3,-0.41687,0.00019,26.46224]
[1780208083973,30.33,73901.31,2.3,-0.417,0.00019,26.46394]
[1780208087944,30.33,73901.78,2.3,-0.41692,0.00019,26.46286]
[1780208093661,30.33,73901.59,2.3,-0.41695,0.00019,26.46332]
[1780208098053,30.33,73901.78,2.3,-0.41692,0.00019,26.46288]
[1780208100744,30.33,73899.81,2.3,-0.41729,0.00019,26.46749]
[1780208104039,30.33,73899.13,2.3,-0.41742,0.00019,26.46907]
[1780208109772,30.33,73894.53,2.3,-0.41829,0.00019,26.47969]
[1780208113196,30.33,73893.29,2.3,-0.41853,0.00019,26.48252]
[1780208118836,30.33,73892.7,2.3,-0.41864,0.00019,26.48384]
[1780208123871,30.33,73891.94,2.3,-0.41878,0.00019,26.48555]
[1780208128907,30.33,73891.82,2.3,-0.4188,0.00019,26.4858]
[1780208132989,30.33,73891.52,2.3,-0.41886,0.00019,26.48648]
[1780208138977,30.33,73899.84,2.3,-0.41727,0.00019,26.46415]
[1780208142724,30.33,73902.05,2.3,-0.41685,0.00019,26.45899]
[1780208145021,30.33,73908.41,2.3,-0.41564,0.00019,26.44398]
[1780208151405,30.33,73909.04,2.3,-0.41552,0.00019,26.44252]
[1780208153332,30.33,73909.08,2.3,-0.41552,0.00019,26.44245]
[1780208161134,30.33,73909.84,2.3,-0.41538,0.00019,26.44076]
[1780208164148,30.33,73906.32,2.3,-0.41605,0.00019,26.44915]
[1780208170197,30.34,73905.7,2.3,-0.41617,0.00019,26.45066]
[1780208175232,30.34,73906.06,2.3,-0.41611,0.00019,26.44983]
[1780208178378,30.34,73907.29,2.3,-0.41587,0.00019,26.44692]
[1780208179830,30.34,73907.51,2.3,-0.41583,0.00019,26.4464]
[1780208179841,30.34,73907.51,2.3,-0.41583,0.00019,26.4464]
[1780208181472,30.34,73909.7,2.3,-0.41542,0.00019,26.4412]
[1780208188324,30.34,73911.67,2.3,-0.41505,0.00019,26.43657]
[1780208193786,30.34,73911.7,2.3,-0.41505,0.00019,26.43654]
[1780208199400,30.34,73912.22,2.3,-0.41495,0.00019,26.43228]
[1780208204435,30.35,73912.15,2.3,-0.41496,0.00019,26.43251]
[1780208207715,30.35,73912.19,2.3,-0.41496,0.00019,26.43243]
[1780208213580,30.35,73912.63,2.3,-0.41488,0.00019,26.43147]
[1780208220547,30.35,73912.87,2.3,-0.41484,0.00019,26.43101]
[1780208225582,30.35,73912.58,2.3,-0.4149,0.00019,26.43179]
[1780208230825,30.36,73912.49,2.3,-0.41492,0.00019,26.43205]
[1780208233888,30.36,73912.56,2.3,-0.41492,0.00019,26.43196]
[1780208239680,30.36,73912.6,2.3,-0.41492,0.00019,26.43198]
[1780208243241,30.36,73912.6,2.3,-0.41492,0.00019,26.43198]
[1780208249750,30.37,73912.72,2.3,-0.41491,0.00019,26.43185]
[1780208257806,30.37,73912.7,2.3,-0.41491,0.00019,26.42893]
[1780208264855,30.37,73912.78,2.3,-0.4149,0.00019,26.42885]
[1780208269890,30.38,73912.4,2.3,-0.41498,0.00019,26.42985]
[1780208279963,30.38,73912.4,2.3,-0.41499,0.00019,26.43001]
[1780208284998,30.38,73912.77,2.3,-0.41493,0.00019,26.4292]
[1780208290032,30.39,73913.31,2.3,-0.41483,0.00019,26.42799]
[1780208295068,30.39,73912.87,2.3,-0.41492,0.00019,26.42913]
[1780208301110,30.39,73913.18,2.3,-0.41487,0.00019,26.42849]
[1780208311180,30.4,73913.11,2.3,-0.41488,0.00019,26.42571]
[1780208317222,30.4,73913.2,2.3,-0.41487,0.00019,26.42559]
[1780208325278,30.4,73913.2,2.3,-0.41488,0.00019,26.42572]
[1780208330313,30.4,73914.02,2.3,-0.41473,0.00019,26.42383]
[1780208337362,30.41,73913.33,2.3,-0.41487,0.00019,26.4256]
[1780208342397,30.41,73913.44,2.3,-0.41486,0.00019,26.42541]
[1780208351460,30.41,73913.96,2.3,-0.41477,0.00019,26.4243]
[1780208353831,30.41,73913.96,2.3,-0.41477,0.00019,26.42432]
[1780208360523,30.42,73915.12,2.3,-0.41456,0.00019,26.42166]
[1780208365558,30.42,73915.02,2.3,-0.41458,0.00019,26.42199]
[1780208370593,30.42,73915.54,2.3,-0.41449,0.00019,26.42082]
[1780208375628,30.42,73918.69,2.3,-0.41389,0.00019,26.41019]
[1780208380663,30.43,73918.51,2.3,-0.41393,0.00019,26.41073]
[1780208385698,30.43,73920.16,2.3,-0.41363,0.00019,26.40682]
[1780208390060,30.43,73922.39,2.3,-0.41321,0.00019,26.40141]
[1780208390145,30.43,73922.47,2.3,-0.4132,0.00019,26.40129]
[1780208391179,30.43,73922.47,2.3,-0.4132,0.00019,26.40129]
[1780208391743,30.43,73926.34,2.3,-0.41247,0.00019,26.39178]
[1780208392440,30.43,73926.34,2.3,-0.41247,0.00019,26.39178]
[1780208393986,30.43,73926.34,2.3,-0.41247,0.00019,26.3918]
[1780208401812,30.44,73926.19,2.3,-0.41252,0.00019,26.39245]
[1780208406847,30.45,73925.98,2.3,-0.41257,0.00019,26.3931]
[1780208412889,30.45,73925.72,2.3,-0.41263,0.00019,26.39389]
[1780208417924,30.45,73926.63,2.3,-0.41246,0.00019,26.39176]
[1780208427993,30.46,73926.32,2.3,-0.41254,0.00019,26.39276]
[1780208434431,30.46,73925.72,2.3,-0.41265,0.00019,26.3912]
[1780208441085,30.47,73925.87,2.3,-0.41263,0.00019,26.39104]
[1780208446122,30.47,73926.22,2.3,-0.41257,0.00019,26.39028]
[1780208454178,30.47,73926.72,2.3,-0.41249,0.00019,26.38921]
[1780208459213,30.48,73926.41,2.3,-0.41256,0.00019,26.39008]
[1780208465255,30.48,73927.07,2.3,-0.41244,0.00019,26.38857]
[1780208471297,30.48,73926.86,2.3,-0.41249,0.00019,26.38921]
[1780208478346,30.49,73927.07,2.3,-0.41246,0.00019,26.38884]
[1780208483381,30.49,73927.09,2.3,-0.41246,0.00019,26.38889]
[1780208490429,30.49,73927.69,2.3,-0.41236,0.00019,26.38757]
[1780208495465,30.5,73927.49,2.3,-0.41239,0.00019,26.38506]
[1780208500500,30.5,73927.55,2.3,-0.41239,0.00019,26.38502]
[1780208507056,30.5,73927.59,2.3,-0.41239,0.00019,26.38501]
[1780208511673,30.51,73928.07,2.3,-0.41231,0.00019,26.38394]
[1780208514015,30.51,73928.18,2.3,-0.41229,0.00019,26.38371]
[1780208514293,30.51,73928.18,2.3,-0.41229,0.00019,26.38371]
[1780208517007,30.51,73928.46,2.3,-0.41224,0.00019,26.38312]
[1780208521776,30.51,73928.6,2.3,-0.41222,0.00019,26.38288]
[1780208521877,30.51,73928.92,2.3,-0.41217,0.00019,26.38214]
[1780208529706,30.52,73929.45,2.3,-0.41207,0.00019,26.38094]
[1780208536759,30.52,73929.04,2.3,-0.41216,0.00019,26.38205]
[1780208542941,30.52,73929.23,2.3,-0.41212,0.00019,26.38159]
[1780208547811,30.52,73928.53,2.3,-0.41226,0.00019,26.38344]
[1780208554351,30.53,73927.18,2.3,-0.41252,0.00019,26.38382]
[1780208560929,30.53,73927.32,2.3,-0.4125,0.00019,26.38355]
[1780208566363,30.53,73926.53,2.3,-0.41265,0.00019,26.38555]
[1780208573013,30.54,73927.3,2.3,-0.41252,0.00019,26.38386]
[1780208578049,30.54,73927.29,2.3,-0.41253,0.00019,26.38403]
[1780208583084,30.54,73927.31,2.3,-0.41254,0.00019,26.38412]
[1780208588119,30.55,73929.16,2.3,-0.4122,0.00019,26.37971]
[1780208593155,30.55,73929.89,2.3,-0.41207,0.00019,26.37803]
[1780208598190,30.56,73929.56,2.3,-0.41214,0.00019,26.37897]
[1780208608260,30.56,73929.25,2.3,-0.41221,0.00019,26.37999]
[1780208620345,30.57,73929.26,2.3,-0.41222,0.00019,26.37715]
[1780208625380,30.57,73929.37,2.3,-0.41221,0.00019,26.377]
[1780208630415,30.58,73929.02,2.3,-0.41228,0.00019,26.37798]
[1780208638266,30.58,73928.97,2.3,-0.4123,0.00019,26.37813]
[1780208638289,30.58,73928.97,2.3,-0.4123,0.00019,26.37813]
[1780208638358,30.58,73928.97,2.3,-0.41231,0.00019,26.37831]
[1780208638951,30.58,73928.97,2.3,-0.41231,0.00019,26.37831]
[1780208639483,30.58,73929.4,2.3,-0.41223,0.00019,26.37727]
[1780208640817,30.58,73929.4,2.3,-0.41223,0.00019,26.37727]
[1780208642504,30.58,73936.15,2.3,-0.41095,0.00019,26.36039]
[1780208643505,30.58,73936.15,2.3,-0.41095,0.00019,26.36039]
[1780208649553,30.57,73936.83,2.3,-0.4108,0.00019,26.35829]
[1780208657609,30.56,73937.19,2.3,-0.4107,0.00019,26.35694]
[1780208662644,30.55,73937.14,2.3,-0.4107,0.00019,26.35679]
[1780208670700,30.54,73938.57,2.3,-0.4104,0.00019,26.35275]
[1780208675735,30.53,73937.55,2.3,-0.41056,0.00019,26.35194]
[1780208682274,30.53,73937.21,2.3,-0.41062,0.00019,26.35264]
[1780208685077,30.52,73930.41,2.3,-0.41188,0.00019,26.36933]
[1780208690296,30.51,73928.98,2.3,-0.41213,0.00019,26.37264]
[1780208695308,30.51,73929.29,2.3,-0.41205,0.00019,26.37158]
[1780208700911,30.49,73928.26,2.3,-0.41222,0.00019,26.37371]
[1780208705946,30.49,73927.49,2.3,-0.41234,0.00019,26.37532]
[1780208715009,30.47,73927.68,2.3,-0.41227,0.00019,26.37432]
[1780208728101,30.45,73928.16,2.3,-0.41213,0.00019,26.37238]
[1780208736157,30.44,73929.48,2.3,-0.41184,0.00019,26.36548]
[1780208744213,30.43,73928.89,2.3,-0.41192,0.00019,26.36652]
[1780208751266,30.42,73928.41,2.3,-0.41199,0.00019,26.36735]
[1780208757308,30.41,73928.71,2.3,-0.41191,0.00019,26.36629]
[1780208762343,30.4,73928.46,2.3,-0.41194,0.00019,26.36666]
[1780208762960,30.4,73928.46,2.3,-0.41194,0.00019,26.36666]
[1780208768385,30.39,73925.66,2.3,-0.41245,0.00019,26.37331]
[1780208774427,30.39,73925.04,2.3,-0.41255,0.00019,26.37452]
[1780208779465,30.38,73924.92,2.3,-0.41255,0.00019,26.37455]
[1780208784500,30.37,73924.97,2.3,-0.41252,0.00019,26.37416]
[1780208789535,30.36,73924.97,2.3,-0.41251,0.00019,26.3739]
[1780208794570,30.36,73925.4,2.3,-0.4124,0.00019,26.36945]
[1780208806654,30.34,73925.41,2.3,-0.41236,0.00019,26.3688]
[1780208811464,30.34,73925.43,2.3,-0.41234,0.00019,26.3686]
[1780208811532,30.33,73925.33,2.3,-0.41235,0.00019,26.36874]
[1780208817731,30.33,73922.53,2.3,-0.41288,0.00019,26.37567]
[1780208822767,30.33,73922.35,2.3,-0.41292,0.00019,26.3761]
[1780208827048,30.33,73922.27,2.3,-0.41293,0.00019,26.37629]
[1780208827051,30.33,73922.27,2.3,-0.41293,0.00019,26.37629]
[1780208828070,30.33,73919.69,2.3,-0.41342,0.00019,26.38263]
[1780208828143,30.33,73919.69,2.3,-0.41342,0.00019,26.38263]
[1780208833843,30.34,73914.97,2.3,-0.41432,0.00019,26.39426]
[1780208837650,30.34,73914.48,2.3,-0.41442,0.00019,26.39549]
[1780208842801,30.34,73914.41,2.3,-0.41444,0.00019,26.39574]
[1780208842906,30.34,73914.2,2.3,-0.41448,0.00019,26.39626]
[1780208847941,30.34,73914.43,2.3,-0.41444,0.00019,26.39579]
[1780208852976,30.34,73914.0,2.3,-0.41452,0.00019,26.3938]
[1780208859018,30.35,73913.79,2.3,-0.41457,0.00019,26.39441]
[1780208860341,30.35,73913.79,2.3,-0.41457,0.00019,26.39441]
[1780208861922,30.35,73913.79,2.3,-0.41457,0.00019,26.39444]
[1780208865397,30.35,73914.5,2.3,-0.41444,0.00019,26.39277]
[1780208872110,30.35,73915.17,2.3,-0.41432,0.00019,26.39129]
[1780208877146,30.36,73915.3,2.3,-0.4143,0.00019,26.39106]
[1780208884108,30.36,73915.33,2.3,-0.4143,0.00019,26.39104]
[1780208889229,30.36,73918.36,2.3,-0.41374,0.00019,26.38384]
[1780208891624,30.36,73918.06,2.3,-0.41379,0.00019,26.38459]
[1780208895271,30.37,73925.3,2.3,-0.41243,0.00019,26.3669]
[1780208901314,30.37,73926.25,2.3,-0.41227,0.00019,26.36475]
[1780208904281,30.37,73926.57,2.3,-0.41221,0.00019,26.36399]
[1780208908126,30.38,73927.08,2.3,-0.41212,0.00019,26.36284]
[1780208908129,30.38,73927.08,2.3,-0.41212,0.00019,26.36284]
[1780208908168,30.38,73927.08,2.3,-0.41212,0.00019,26.36284]
[1780208912638,30.38,73927.54,2.3,-0.41203,0.00019,26.36173]
[1780208912800,30.38,73927.01,2.3,-0.41213,0.00019,26.35994]
[1780208919720,30.38,73928.52,2.3,-0.41184,0.00019,26.3562]
[1780208929517,30.39,73929.69,2.3,-0.41164,0.00019,26.35361]
[1780208929731,30.39,73929.69,2.3,-0.41164,0.00019,26.35361]
[1780208932506,30.39,73929.8,2.3,-0.41162,0.00019,26.35335]
[1780208932538,30.39,73929.65,2.3,-0.41165,0.00019,26.35373]
[1780208937573,30.39,73929.98,2.3,-0.41159,0.00019,26.35288]
[1780208942609,30.39,73931.55,2.3,-0.41129,0.00019,26.34893]
[1780208947647,30.39,73933.13,2.3,-0.41099,0.00019,26.34495]
[1780208950368,30.39,73933.11,2.3,-0.411,0.00019,26.34501]
[1780208950438,30.39,73933.11,2.3,-0.411,0.00019,26.34501]
[1780208950455,30.39,73933.11,2.3,-0.411,0.00019,26.34501]
[1780208950668,30.39,73931.38,2.3,-0.41132,0.00019,26.34937]
[1780208952682,30.39,73924.86,2.3,-0.41256,0.00019,26.36564]
[1780208953645,30.39,73924.86,2.3,-0.41256,0.00019,26.36564]
[1780208958260,30.39,73924.74,2.3,-0.41258,0.00019,26.36592]
[1780208958724,30.39,73925.73,2.3,-0.41239,0.00019,26.36347]
[1780208965773,30.38,73926.2,2.3,-0.4123,0.00019,26.36223]
[1780208971815,30.38,73928.56,2.3,-0.41184,0.00019,26.35318]
[1780208976850,30.38,73929.09,2.3,-0.41174,0.00019,26.35182]
[1780208983899,30.38,73929.63,2.3,-0.41163,0.00019,26.35044]
[1780208988933,30.38,73931.18,2.3,-0.41134,0.00019,26.34653]
[1780208994510,30.38,73931.0,2.3,-0.41137,0.00019,26.34698]
[1780208998363,30.38,73927.68,2.3,-0.412,0.00019,26.35527]
[1780208998377,30.38,73927.68,2.3,-0.412,0.00019,26.35527]
[1780208998466,30.38,73925.4,2.3,-0.41243,0.00019,26.36092]
[1780208999393,30.38,73925.4,2.3,-0.41243,0.00019,26.36092]
[1780208999794,30.38,73925.4,2.3,-0.41243,0.00019,26.36092]
[1780209000417,30.38,73918.82,2.3,-0.41367,0.00019,26.3771]
[1780209001250,30.38,73918.82,2.3,-0.41367,0.00019,26.3771]
[1780209007061,30.37,73916.27,2.3,-0.41414,0.00019,26.38303]
[1780209008236,30.37,73916.27,2.3,-0.41414,0.00019,26.38303]
[1780209009031,30.37,73918.05,2.3,-0.4138,0.00019,26.37869]
[1780209009443,30.37,73918.05,2.3,-0.4138,0.00019,26.37869]
[1780209010475,30.37,73918.82,2.3,-0.41366,0.00019,26.37684]
[1780209013600,30.37,73918.78,2.3,-0.41367,0.00019,26.37697]
[1780209014367,30.37,73918.85,2.3,-0.41365,0.00019,26.37684]
[1780209015574,30.37,73920.33,2.3,-0.41338,0.00019,26.37324]
[1780209025547,30.38,73922.13,2.3,-0.41304,0.00019,26.36893]
[1780209027202,30.38,73929.24,2.3,-0.41171,0.00019,26.35146]
[1780209032237,30.39,73930.95,2.3,-0.41139,0.00019,26.34422]
[1780209037272,30.39,73931.46,2.3,-0.4113,0.00019,26.34311]
[1780209040572,30.39,73931.27,2.3,-0.41134,0.00019,26.34362]
[1780209040573,30.39,73931.71,2.3,-0.41126,0.00019,26.34262]
[1780209040842,30.39,73931.71,2.3,-0.41126,0.00019,26.34262]
[1780209043398,30.39,73932.97,2.3,-0.41103,0.00019,26.33946]
[1780209043420,30.39,73932.97,2.3,-0.41103,0.00019,26.33946]
[1780209046313,30.39,73935.94,2.3,-0.41046,0.00019,26.33193]
[1780209047039,30.39,73936.04,2.3,-0.41044,0.00019,26.33163]
[1780209048579,30.39,73935.63,2.3,-0.41052,0.00019,26.33262]
[1780209054392,30.38,73932.23,2.3,-0.41114,0.00019,26.34089]
[1780209059687,30.38,73933.27,2.3,-0.41093,0.00019,26.33807]
[1780209065472,30.37,73934.73,2.3,-0.41063,0.00019,26.33405]
[1780209068241,30.37,73934.8,2.3,-0.41061,0.00019,26.33378]
[1780209068242,30.37,73934.8,2.3,-0.41061,0.00019,26.33378]
[1780209069741,30.37,73938.54,2.3,-0.4099,0.00019,26.32415]
[1780209069743,30.36,73947.42,2.3,-0.40822,0.00019,26.30112]
[1780209075245,30.36,73949.73,2.3,-0.40777,0.00019,26.29488]
[1780209080779,30.36,73953.11,2.3,-0.40712,0.00019,26.2858]
[1780209080856,30.36,73953.11,2.3,-0.40712,0.00019,26.2858]
[1780209086388,30.35,73956.55,2.3,-0.40646,0.00019,26.27646]
[1780209088173,30.35,73957.09,2.3,-0.40635,0.00019,26.27497]
[1780209088207,30.35,73957.09,2.3,-0.40635,0.00019,26.27497]
[1780209088634,30.35,73959.1,2.3,-0.40598,0.00019,26.26958]
[1780209093669,30.35,73955.78,2.3,-0.40659,0.00019,26.27532]
[1780209097156,30.35,73956.86,2.3,-0.40639,0.00019,26.27244]
[1780209102750,30.35,73953.64,2.3,-0.407,0.00019,26.28105]
[1780209107785,30.35,73953.8,2.3,-0.40697,0.00019,26.28068]
[1780209112982,30.35,73953.72,2.3,-0.40699,0.00019,26.28092]
[1780209118513,30.35,73953.05,2.3,-0.40712,0.00019,26.28275]
[1780209124806,30.35,73953.26,2.3,-0.40708,0.00019,26.28224]
[1780209130110,30.35,73953.42,2.3,-0.40705,0.00019,26.28182]
[1780209136869,30.35,73959.26,2.3,-0.40595,0.00019,26.2662]
[1780209141906,30.35,73959.52,2.3,-0.40589,0.00019,26.26542]
[1780209151099,30.35,73959.59,2.3,-0.40587,0.00019,26.26505]
[1780209157130,30.34,73959.19,2.3,-0.40592,0.00019,26.26284]
[1780209161322,30.34,73962.17,2.3,-0.40536,0.00019,26.25473]
[1780209163030,30.34,73965.38,2.3,-0.40475,0.00019,26.24598]
[1780209168207,30.34,73966.39,2.3,-0.40455,0.00019,26.24312]
[1780209173242,30.34,73965.19,2.3,-0.40477,0.00019,26.24632]
[1780209178277,30.34,73971.39,2.3,-0.4036,0.00019,26.22924]
[1780209185326,30.33,73973.51,2.3,-0.4032,0.00019,26.22333]
[1780209190361,30.33,73976.48,2.3,-0.40264,0.00019,26.21505]
[1780209192375,30.33,73983.34,2.3,-0.40135,0.00019,26.19577]
[1780209197499,30.33,73985.51,2.3,-0.40094,0.00019,26.18964]
[1780209203452,30.34,73991.92,2.3,-0.39974,0.00019,26.17141]
[1780209208487,30.34,73992.93,2.3,-0.39956,0.00019,26.16859]
[1780209213521,30.34,73992.89,2.3,-0.39956,0.00019,26.16566]
[1780209215077,30.34,73992.89,2.3,-0.39956,0.00019,26.16566]
[1780209215322,30.34,73992.89,2.3,-0.39956,0.00019,26.16566]
[1780209216071,30.34,73994.54,2.3,-0.39925,0.00019,26.16093]
[1780209222585,30.35,73998.61,2.3,-0.3985,0.00019,26.14926]
[1780209228627,30.35,73999.44,2.3,-0.39835,0.00019,26.14704]
[1780209233662,30.35,73999.25,2.3,-0.3984,0.00019,26.14775]
[1780209239704,30.36,74000.42,2.3,-0.39819,0.00019,26.14452]
[1780209242739,30.36,73987.93,2.3,-0.40054,0.00019,26.18071]
[1780209247774,30.36,73982.01,2.3,-0.40165,0.00019,26.19753]
[1780209248910,30.36,73982.01,2.3,-0.40165,0.00019,26.19753]
[1780209251011,30.36,73972.76,2.3,-0.4034,0.00019,26.22335]
[1780209256927,30.36,73972.5,2.3,-0.40344,0.00019,26.224]
[1780209262880,30.36,73972.74,2.3,-0.40339,0.00019,26.22326]
[1780209268921,30.35,73973.09,2.3,-0.40332,0.00019,26.22222]
[1780209273956,30.35,73975.22,2.3,-0.40291,0.00019,26.21313]
[1780209278995,30.35,73975.37,2.3,-0.40288,0.00019,26.21267]
[1780209285887,30.35,73975.25,2.3,-0.4029,0.00019,26.21298]
[1780209291082,30.35,73974.49,2.3,-0.40304,0.00019,26.21502]
[1780209296117,30.35,73974.87,2.3,-0.40296,0.00019,26.21391]
[1780209302975,30.35,73974.94,2.3,-0.40295,0.00019,26.21367]
[1780209308206,30.35,73974.74,2.3,-0.40298,0.00019,26.21416]
[1780209313306,30.34,73975.16,2.3,-0.4029,0.00019,26.21295]
[1780209320956,30.34,73975.17,2.3,-0.40289,0.00019,26.2129]
[1780209326324,30.34,73975.25,2.3,-0.40287,0.00019,26.21259]
[1780209331006,30.34,73975.33,2.3,-0.40286,0.00019,26.21234]
[1780209331364,30.34,73965.03,2.3,-0.40479,0.00019,26.23754]
[1780209336974,30.34,73960.81,2.3,-0.40558,0.00019,26.2489]
[1780209342441,30.34,73959.44,2.3,-0.40583,0.00019,26.25247]
[1780209347495,30.34,73959.34,2.3,-0.40585,0.00019,26.25268]
[1780209350962,30.33,73959.34,2.3,-0.40584,0.00019,26.25263]
[1780209357007,30.33,73957.83,2.3,-0.40612,0.00019,26.25659]
[1780209362806,30.33,73956.26,2.3,-0.40641,0.00019,26.26073]
[1780209370915,30.33,73956.26,2.3,-0.40641,0.00019,26.2607]
[1780209377462,30.33,73955.96,2.3,-0.40646,0.00019,26.26142]
[1780209382721,30.33,73956.51,2.3,-0.40636,0.00019,26.2599]
[1780209383299,30.33,73956.51,2.3,-0.40636,0.00019,26.2599]
[1780209386263,30.33,73959.57,2.3,-0.40578,0.00019,26.25166]
[1780209388192,30.33,73960.24,2.3,-0.40565,0.00019,26.24983]
[1780209390778,30.32,73969.63,2.3,-0.40387,0.00019,26.22418]
[1780209395813,30.32,73973.81,2.3,-0.40307,0.00019,26.20942]
[1780209400848,30.32,73978.67,2.3,-0.40215,0.00019,26.19582]
[1780209405123,30.32,73978.97,2.3,-0.4021,0.00019,26.19498]
[1780209405133,30.32,73972.13,2.3,-0.40339,0.00019,26.21406]
[1780209410154,30.32,73969.58,2.3,-0.40386,0.00019,26.22105]
[1780209417198,30.32,73968.78,2.3,-0.40401,0.00019,26.2232]
[1780209423073,30.32,73968.79,2.3,-0.40401,0.00019,26.22308]
[1780209429796,30.32,73968.69,2.3,-0.40402,0.00019,26.22327]
[1780209435090,30.31,73970.84,2.3,-0.40361,0.00019,26.21726]
[1780209440125,30.31,73970.64,2.3,-0.40364,0.00019,26.21776]
[1780209445160,30.31,73970.59,2.3,-0.40365,0.00019,26.21785]
[1780209450860,30.31,73970.59,2.3,-0.40365,0.00019,26.21782]
[1780209456238,30.31,73970.62,2.3,-0.40363,0.00019,26.21454]
[1780209464522,30.31,73970.96,2.3,-0.40356,0.00019,26.21357]
[1780209470414,30.31,73970.96,2.3,-0.40356,0.00019,26.21349]
[1780209475452,30.31,73970.96,2.3,-0.40356,0.00019,26.21347]
[1780209481793,30.31,73970.87,2.3,-0.40357,0.00019,26.21367]
[1780209487170,30.31,73971.41,2.3,-0.40347,0.00019,26.21214]
[1780209493123,30.31,73971.6,2.3,-0.40343,0.00019,26.2116]
[1780209498533,30.3,73971.6,2.3,-0.40343,0.00019,26.21157]
[1780209503568,30.3,73971.43,2.3,-0.40346,0.00019,26.21203]
[1780209509244,30.3,73971.24,2.3,-0.40349,0.00019,26.21254]
[1780209514407,30.3,73971.22,2.3,-0.40349,0.00019,26.20944]
[1780209520235,30.3,73972.5,2.3,-0.40324,0.00019,26.20587]
[1780209527003,30.3,73973.52,2.3,-0.40305,0.00019,26.20303]
[1780209532958,30.3,73973.75,2.3,-0.40301,0.00019,26.20239]
[1780209538241,30.3,73973.66,2.3,-0.40302,0.00019,26.20263]
[1780209545055,30.3,73968.73,2.3,-0.40395,0.00019,26.21626]
[1780209551146,30.3,73967.7,2.3,-0.40415,0.00019,26.21903]
[1780209557883,30.3,73967.58,2.3,-0.40416,0.00019,26.21929]
[1780209563139,30.3,73967.45,2.3,-0.40418,0.00019,26.21958]
[1780209568327,30.3,73965.89,2.3,-0.40448,0.00019,26.2238]
[1780209575552,30.29,73972.22,2.3,-0.40326,0.00019,26.20312]
[1780209578846,30.29,73979.08,2.3,-0.40197,0.00019,26.18393]
[1780209579549,30.29,73982.19,2.3,-0.40138,0.00019,26.17515]
[1780209583560,30.3,73983.47,2.3,-0.40114,0.00019,26.17156]
[1780209590171,30.3,73982.67,2.3,-0.4013,0.00019,26.1739]
[1780209595206,30.3,73983.81,2.3,-0.40109,0.00019,26.1707]
[1780209600243,30.3,73977.81,2.3,-0.40222,0.00019,26.18766]
[1780209605278,30.3,73977.67,2.3,-0.40224,0.00019,26.18805]
[1780209610314,30.3,73977.7,2.3,-0.40224,0.00019,26.18796]
[1780209616284,30.3,73977.13,2.3,-0.40234,0.00019,26.18955]
[1780209619377,30.3,73970.34,2.3,-0.40363,0.00019,26.20843]
[1780209624413,30.3,73970.26,2.3,-0.40364,0.00019,26.20859]
[1780209631185,30.29,73970.26,2.3,-0.40363,0.00019,26.20852]
[1780209636508,30.29,73967.37,2.3,-0.40416,0.00019,26.21325]
[1780209643287,30.29,73965.96,2.3,-0.40442,0.00019,26.21702]
[1780209649761,30.29,73965.5,2.3,-0.4045,0.00019,26.21817]
[1780209655309,30.28,73964.72,2.3,-0.40465,0.00019,26.2202]
[1780209661615,30.28,73964.76,2.3,-0.40463,0.00019,26.22001]
[1780209667679,30.28,73964.79,2.3,-0.40462,0.00019,26.21982]
[1780209673757,30.28,73970.8,2.3,-0.40348,0.00019,26.20317]
[1780209679339,30.28,73971.34,2.3,-0.40337,0.00019,26.20165]
[1780209685307,30.28,73971.35,2.3,-0.40337,0.00019,26.2016]
[1780209691269,30.28,73971.36,2.3,-0.40337,0.00019,26.20155]
[1780209696338,30.28,73970.54,2.3,-0.40351,0.00019,26.20066]
[1780209703201,30.28,73970.54,2.3,-0.40351,0.00019,26.20063]
[1780209708906,30.27,73971.81,2.3,-0.40327,0.00019,26.19707]
[1780209714038,30.27,73968.99,2.3,-0.4038,0.00019,26.20485]
[1780209719193,30.27,73967.97,2.3,-0.40399,0.00019,26.20764]
[1780209725288,30.27,73968.09,2.3,-0.40396,0.00019,26.20725]
[1780209732164,30.27,73968.16,2.3,-0.40395,0.00019,26.20698]
[1780209739226,30.27,73968.19,2.3,-0.40394,0.00019,26.20685]
[1780209745126,30.27,73968.09,2.3,-0.40395,0.00019,26.20706]
[1780209750344,30.27,73968.0,2.3,-0.40397,0.00019,26.20725]
[1780209757475,30.27,73968.02,2.3,-0.40395,0.00019,26.20401]
[1780209763200,30.26,73968.06,2.3,-0.40394,0.00019,26.20384]
[1780209769282,30.26,73967.99,2.3,-0.40395,0.00019,26.20397]
[1780209774489,30.26,73967.85,2.3,-0.40397,0.00019,26.20432]
[1780209781511,30.26,73967.86,2.3,-0.40397,0.00019,26.20421]
[1780209787586,30.26,73967.86,2.3,-0.40396,0.00019,26.20418]
[1780209793017,30.26,73967.16,2.3,-0.40409,0.00019,26.20606]
[1780209800316,30.26,73967.31,2.3,-0.40406,0.00019,26.20558]
[1780209808502,30.26,73967.31,2.3,-0.40406,0.00019,26.20555]
[1780209814741,30.25,73967.48,2.3,-0.40401,0.00019,26.20182]
[1780209820784,30.25,73967.37,2.3,-0.40403,0.00019,26.20207]
[1780209826826,30.25,73967.37,2.3,-0.40402,0.00019,26.20202]
[1780209833876,30.25,73967.39,2.3,-0.40402,0.00019,26.20191]
[1780209844953,30.25,73967.37,2.3,-0.40401,0.00019,26.20187]
[1780209852004,30.25,73967.38,2.3,-0.40401,0.00019,26.20178]
[1780209857004,30.25,73967.37,2.3,-0.40401,0.00019,26.2018]
[1780209857212,30.25,73967.37,2.3,-0.40401,0.00019,26.2018]
[1780209859333,30.25,73960.92,2.3,-0.40523,0.00019,26.21942]
[1780209868121,30.24,73961.96,2.3,-0.40503,0.00019,26.2165]
[1780209873156,30.24,73961.3,2.3,-0.40514,0.00019,26.21512]
[1780209880673,30.24,73961.38,2.3,-0.40512,0.00019,26.21488]
[1780209890277,30.24,73961.03,2.3,-0.40518,0.00019,26.21575]
[1780209897327,30.24,73961.87,2.3,-0.40502,0.00019,26.21343]
[1780209898306,30.24,73961.87,2.3,-0.40502,0.00019,26.21343]
[1780209903317,30.24,73961.21,2.3,-0.40515,0.00019,26.21521]
[1780209908331,30.24,73961.25,2.3,-0.40514,0.00019,26.21507]
[1780209913439,30.24,73961.3,2.3,-0.40513,0.00019,26.2149]
[1780209925524,30.24,73961.35,2.3,-0.40511,0.00019,26.21471]
[1780209932573,30.24,73961.38,2.3,-0.4051,0.00019,26.21145]
[1780209937608,30.23,73961.17,2.3,-0.40513,0.00019,26.21199]
[1780209945664,30.23,73964.43,2.3,-0.40451,0.00019,26.20303]
[1780209950699,30.23,73964.69,2.3,-0.40446,0.00019,26.20226]
[1780209955734,30.23,73961.98,2.3,-0.40497,0.00019,26.20963]
[1780209961776,30.23,73960.94,2.3,-0.40516,0.00019,26.21242]
[1780209967818,30.23,73961.63,2.3,-0.40503,0.00019,26.21049]
[1780209972853,30.23,73960.85,2.3,-0.40518,0.00019,26.21258]
[1780209977888,30.23,73963.09,2.3,-0.40475,0.00019,26.20642]
[1780209983930,30.23,73961.2,2.3,-0.4051,0.00019,26.21151]
[1780209989972,30.22,73961.14,2.3,-0.40511,0.00019,26.21163]
[1780209996014,30.22,73961.14,2.3,-0.4051,0.00019,26.20845]
[1780210008100,30.22,73961.11,2.3,-0.4051,0.00019,26.20844]
[1780210013135,30.22,73960.95,2.3,-0.40513,0.00019,26.20884]
[1780210016675,30.22,73960.73,2.3,-0.40517,0.00019,26.20942]
[1780210017815,30.22,73960.73,2.3,-0.40517,0.00019,26.20941]
[1780210031260,30.22,73960.87,2.3,-0.40513,0.00019,26.20892]
[1780210043352,30.22,73960.24,2.3,-0.40525,0.00019,26.21053]
[1780210049217,30.22,73960.24,2.3,-0.40525,0.00019,26.21053]
[1780210062485,30.21,73960.21,2.3,-0.40523,0.00019,26.2073]
[1780210067520,30.21,73960.68,2.3,-0.40514,0.00019,26.20598]
[1780210072555,30.21,73960.18,2.3,-0.40523,0.00019,26.20729]
[1780210080347,30.21,73960.11,2.3,-0.40525,0.00019,26.20747]
[1780210087662,30.21,73959.62,2.3,-0.40533,0.00019,26.2087]
[1780210092697,30.21,73960.17,2.3,-0.40523,0.00019,26.20718]
[1780210098739,30.21,73960.49,2.3,-0.40516,0.00019,26.20626]
[1780210103775,30.2,73960.24,2.3,-0.40521,0.00019,26.20691]
[1780210110419,30.2,73960.72,2.3,-0.40512,0.00019,26.20557]
[1780210111274,30.2,73960.72,2.3,-0.40511,0.00019,26.20556]
[1780210115836,30.2,73961.15,2.3,-0.40502,0.00019,26.20122]
[1780210116884,30.2,73961.39,2.3,-0.40498,0.00019,26.20056]
[1780210117930,30.2,73964.11,2.3,-0.40446,0.00019,26.19309]
[1780210120100,30.2,73964.27,2.3,-0.40443,0.00019,26.19264]
[1780210123511,30.2,73963.88,2.3,-0.4045,0.00019,26.1937]
[1780210127577,30.2,73964.57,2.3,-0.40437,0.00019,26.19179]
[1780210133124,30.2,73968.27,2.3,-0.40367,0.00019,26.18155]
[1780210141037,30.2,73968.28,2.3,-0.40366,0.00019,26.18153]
[1780210148086,30.2,73968.67,2.3,-0.40359,0.00019,26.18046]
[1780210154128,30.2,73968.51,2.3,-0.40362,0.00019,26.18092]
[1780210159163,30.2,73972.5,2.3,-0.40287,0.00019,26.16983]
[1780210169233,30.2,73972.74,2.3,-0.40283,0.00019,26.16923]
[1780210175275,30.2,73972.66,2.3,-0.40283,0.00019,26.16635]
[1780210181317,30.21,73973.2,2.3,-0.40273,0.00019,26.16487]
[1780210186352,30.21,73973.21,2.3,-0.40273,0.00019,26.16486]
[1780210191387,30.21,73972.66,2.3,-0.40284,0.00019,26.16642]
[1780210199444,30.21,73971.86,2.3,-0.40299,0.00019,26.16868]
[1780210203472,30.21,73965.34,2.3,-0.40423,0.00019,26.18677]
[1780210210521,30.21,73966.04,2.3,-0.40409,0.00019,26.18479]
[1780210216563,30.2,73966.08,2.3,-0.40408,0.00019,26.18463]
[1780210221610,30.2,73966.36,2.3,-0.40403,0.00019,26.18382]
[1780210226649,30.2,73966.25,2.3,-0.40405,0.00019,26.18409]
[1780210231683,30.2,73966.32,2.3,-0.40402,0.00019,26.18073]
[1780210236737,30.2,73962.57,2.3,-0.40473,0.00019,26.19103]
[1780210239432,30.2,73960.77,2.3,-0.40507,0.00019,26.19594]
[1780210240466,30.2,73960.49,2.3,-0.40513,0.00019,26.1967]
[1780210240968,30.2,73960.49,2.3,-0.40513,0.00019,26.1967]
[1780210248803,30.2,73960.4,2.3,-0.40514,0.00019,26.19695]
[1780210249113,30.2,73960.4,2.3,-0.40514,0.00019,26.19695]
[1780210262901,30.2,73960.04,2.3,-0.40521,0.00019,26.19793]
[1780210270957,30.2,73960.12,2.3,-0.4052,0.00019,26.19773]
[1780210275992,30.2,73959.8,2.3,-0.40526,0.00019,26.19861]
[1780210282034,30.2,73959.82,2.3,-0.40525,0.00019,26.19856]
[1780210287069,30.2,73959.62,2.3,-0.40529,0.00019,26.19911]
[1780210290188,30.2,73958.45,2.3,-0.40552,0.00019,26.2023]
[1780210292817,30.2,73955.75,2.3,-0.40602,0.00019,26.20648]
[1780210299153,30.2,73954.59,2.3,-0.40625,0.00019,26.2097]
[1780210305195,30.21,73955.3,2.3,-0.40612,0.00019,26.20786]
[1780210307666,30.21,73956.48,2.3,-0.40589,0.00019,26.20469]
[1780210315264,30.21,73957.85,2.3,-0.40564,0.00019,26.20107]
[1780210323321,30.21,73956.6,2.3,-0.40588,0.00019,26.20451]
[1780210324485,30.21,73956.6,2.3,-0.40588,0.00019,26.20451]
[1780210325279,30.21,73955.35,2.3,-0.40612,0.00019,26.2079]
[1780210331377,30.21,73955.32,2.3,-0.40613,0.00019,26.20806]
[1780210336412,30.21,73955.53,2.3,-0.40609,0.00019,26.20753]
[1780210349502,30.22,73955.68,2.3,-0.40607,0.00019,26.20722]
[1780210359150,30.22,73955.68,2.3,-0.40606,0.00019,26.2041]
[1780210367888,30.22,73955.5,2.3,-0.4061,0.00019,26.20466]
[1780210368726,30.22,73955.5,2.3,-0.4061,0.00019,26.20469]
[1780210377951,30.22,73955.47,2.3,-0.40611,0.00019,26.20481]
[1780210378888,30.22,73954.99,2.3,-0.4062,0.00019,26.20612]
[1780210380786,30.22,73954.99,2.3,-0.4062,0.00019,26.20612]
[1780210383210,30.22,73953.06,2.3,-0.40657,0.00019,26.21132]
[1780210397840,30.22,73952.58,2.3,-0.40667,0.00019,26.21279]
[1780210402745,30.23,73952.27,2.3,-0.40673,0.00019,26.21367]
[1780210408917,30.23,73952.17,2.3,-0.40676,0.00019,26.21404]
[1780210413959,30.23,73953.79,2.3,-0.40645,0.00019,26.20663]
[1780210418994,30.23,73953.68,2.3,-0.40647,0.00019,26.20698]
[1780210419499,30.23,73953.68,2.3,-0.40647,0.00019,26.20698]
[1780210420521,30.23,73953.68,2.3,-0.40647,0.00019,26.20698]
[1780210428057,30.23,73953.83,2.3,-0.40645,0.00019,26.20666]
[1780210435371,30.23,73954.02,2.3,-0.40641,0.00019,26.20619]
[1780210437337,30.23,73954.12,2.3,-0.4064,0.00019,26.20598]
[1780210439231,30.24,73953.2,2.3,-0.40657,0.00019,26.20845]
[1780210445178,30.24,73952.42,2.3,-0.40673,0.00019,26.21062]
[1780210456255,30.24,73952.92,2.3,-0.40664,0.00019,26.2094]
[1780210460124,30.24,73953.41,2.3,-0.40655,0.00019,26.20811]
[1780210465319,30.24,73953.68,2.3,-0.4065,0.00019,26.20745]
[1780210470354,30.24,73954.03,2.3,-0.40644,0.00019,26.20655]
[1780210475388,30.24,73955.34,2.3,-0.40618,0.00019,26.19993]
[1780210481432,30.24,73955.92,2.3,-0.40607,0.00019,26.19839]
[1780210483013,30.24,73955.92,2.3,-0.40607,0.00019,26.19839]
[1780210488480,30.24,73956.22,2.3,-0.40601,0.00019,26.1976]
[1780210492026,30.24,73956.28,2.3,-0.406,0.00019,26.19744]
[1780210500565,30.24,73954.43,2.3,-0.40635,0.00019,26.20242]
[1780210506607,30.25,73952.91,2.3,-0.40664,0.00019,26.20652]
[1780210511642,30.25,73954.4,2.3,-0.40636,0.00019,26.20255]
[1780210517684,30.25,73953.88,2.3,-0.40646,0.00019,26.20395]
[1780210522719,30.25,73953.88,2.3,-0.40646,0.00019,26.20396]
[1780210532789,30.25,73954.7,2.3,-0.4063,0.00019,26.19861]
[1780210538751,30.25,73954.35,2.3,-0.40636,0.00019,26.19954]
[1780210543866,30.25,73953.9,2.3,-0.40645,0.00019,26.20073]
[1780210547451,30.25,73953.44,2.3,-0.40654,0.00019,26.20197]
[1780210555950,30.25,73954.1,2.3,-0.40641,0.00019,26.20021]
[1780210557176,30.25,73954.1,2.3,-0.40641,0.00019,26.20021]
[1780210562999,30.25,73955.78,2.3,-0.40609,0.00019,26.19571]
[1780210575084,30.25,73955.3,2.3,-0.40618,0.00019,26.19702]
[1780210580119,30.25,73954.6,2.3,-0.40632,0.00019,26.19893]
[1780210586107,30.25,73954.94,2.3,-0.40626,0.00019,26.19804]
[1780210591196,30.25,73954.06,2.3,-0.40642,0.00019,26.19731]
[1780210596233,30.25,73954.14,2.3,-0.4064,0.00019,26.19714]
[1780210596976,30.25,73954.14,2.3,-0.4064,0.00019,26.19714]
[1780210604292,30.25,73954.32,2.3,-0.40637,0.00019,26.19671]
[1780210609327,30.25,73954.18,2.3,-0.4064,0.00019,26.19713]
[1780210619397,30.25,73955.09,2.3,-0.40623,0.00019,26.19475]
[1780210621400,30.25,73955.06,2.3,-0.40624,0.00019,26.19483]
[1780210626446,30.25,73954.95,2.3,-0.40626,0.00019,26.19516]
[1780210631481,30.25,73954.92,2.3,-0.40627,0.00019,26.19526]
[1780210636517,30.26,73956.01,2.3,-0.40607,0.00019,26.19236]
[1780210644942,30.26,73955.91,2.3,-0.40608,0.00019,26.19264]
[1780210652195,30.26,73956.14,2.3,-0.40604,0.00019,26.19206]
[1780210654430,30.26,73956.14,2.3,-0.40604,0.00019,26.18895]
[1780210664713,30.26,73955.67,2.3,-0.40613,0.00019,26.19029]
[1780210672768,30.26,73956.49,2.3,-0.40598,0.00019,26.18813]
[1780210677804,30.26,73956.14,2.3,-0.40605,0.00019,26.18911]
[1780210691902,30.26,73956.9,2.3,-0.40591,0.00019,26.18714]
[1780210696937,30.26,73957.71,2.3,-0.40575,0.00019,26.18497]
[1780210701972,30.26,73956.45,2.3,-0.40599,0.00019,26.1884]
[1780210714061,30.27,73958.55,2.3,-0.40559,0.00019,26.17967]
[1780210722118,30.27,73956.27,2.3,-0.40603,0.00019,26.18585]
[1780210733195,30.27,73956.62,2.3,-0.40596,0.00019,26.18497]
[1780210741251,30.27,73956.3,2.3,-0.40603,0.00019,26.1859]
[1780210747295,30.27,73956.32,2.3,-0.40603,0.00019,26.18589]
[1780210760386,30.27,73956.43,2.3,-0.40601,0.00019,26.18568]
[1780210765421,30.27,73956.47,2.3,-0.40601,0.00019,26.18559]
[1780210778512,30.27,73956.51,2.3,-0.40599,0.00019,26.1824]
[1780210783547,30.27,73957.27,2.3,-0.40585,0.00019,26.18037]
[1780210788582,30.27,73957.02,2.3,-0.4059,0.00019,26.18107]
[1780210793618,30.28,73955.83,2.3,-0.40613,0.00019,26.1843]
[1780210797954,30.28,73955.68,2.3,-0.40615,0.00019,26.18471]
[1780210801673,30.28,73945.82,2.3,-0.40803,0.00019,26.21093]
[1780210804033,30.27,73941.36,2.3,-0.40887,0.00019,26.22256]
[1780210804169,30.27,73941.36,2.3,-0.40887,0.00019,26.22256]
[1780210804319,30.27,73941.36,2.3,-0.40887,0.00019,26.22256]
[1780210804348,30.27,73941.19,2.3,-0.4089,0.00019,26.22293]
[1780210805702,30.27,73932.89,2.3,-0.41048,0.00019,26.24428]
[1780210809053,30.27,73932.75,2.3,-0.4105,0.00019,26.24455]
[1780210810560,30.27,73932.65,2.3,-0.41051,0.00019,26.24476]
[1780210810653,30.27,73932.65,2.3,-0.41051,0.00019,26.24476]
[1780210811745,30.27,73940.54,2.3,-0.409,0.00019,26.22431]
[1780210818221,30.26,73940.16,2.3,-0.40907,0.00019,26.22519]
[1780210824836,30.25,73940.57,2.3,-0.40897,0.00019,26.22378]
[1780210829871,30.25,73940.6,2.3,-0.40895,0.00019,26.22352]
[1780210837752,30.25,73940.12,2.3,-0.40902,0.00019,26.22149]
[1780210842962,30.24,73936.81,2.3,-0.40963,0.00019,26.22973]
[1780210849246,30.23,73935.91,2.3,-0.40979,0.00019,26.23188]
[1780210851448,30.23,73935.51,2.3,-0.40986,0.00019,26.23278]
[1780210854496,30.23,73928.99,2.3,-0.41109,0.00019,26.24931]
[1780210854533,30.23,73928.99,2.3,-0.41109,0.00019,26.24931]
[1780210856542,30.22,73928.97,2.3,-0.41109,0.00019,26.24926]
[1780210859372,30.24,73928.79,2.3,-0.41116,0.00019,26.25024]
[1780210861923,30.24,73928.95,2.3,-0.41114,0.00019,26.24992]
[1780210861958,30.24,73928.95,2.3,-0.41114,0.00019,26.24992]
[1780210867131,30.24,73928.15,2.3,-0.41128,0.00019,26.25183]
[1780210872167,30.23,73926.96,2.3,-0.4115,0.00019,26.25466]
[1780210878210,30.23,73925.78,2.3,-0.41171,0.00019,26.25745]
[1780210881949,30.23,73925.28,2.3,-0.4118,0.00019,26.25865]
[1780210882238,30.22,73922.73,2.3,-0.41228,0.00019,26.26498]
[1780210884575,30.22,73921.42,2.3,-0.41253,0.00019,26.26821]
[1780210891300,30.18,73920.08,2.3,-0.41267,0.00019,26.26676]
[1780210896286,30.16,73920.75,2.3,-0.41249,0.00019,26.2644]
[1780210911446,30.24,73920.97,2.3,-0.41265,0.00019,26.26677]
[1780210916481,30.28,73920.75,2.3,-0.4128,0.00019,26.26902]
[1780210923530,30.34,73921.33,2.3,-0.41283,0.00019,26.26963]
[1780210928565,30.36,73920.26,2.3,-0.41307,0.00019,26.27288]
[1780210933600,30.36,73917.37,2.3,-0.41363,0.00019,26.28007]
[1780210935785,30.36,73918.06,2.3,-0.4135,0.00019,26.27843]
[1780210941656,30.36,73919.37,2.3,-0.41326,0.00019,26.27535]
[1780210942773,30.36,73919.37,2.3,-0.41326,0.00019,26.27535]
[1780210948705,30.37,73917.99,2.3,-0.41354,0.00019,26.27889]
[1780210955754,30.37,73916.18,2.3,-0.41388,0.00019,26.28034]
[1780210960789,30.38,73914.47,2.3,-0.41421,0.00019,26.28458]
[1780210965824,30.38,73913.91,2.3,-0.41433,0.00019,26.28603]
[1780210970859,30.38,73914.28,2.3,-0.41426,0.00019,26.28523]
[1780210975895,30.38,73914.1,2.3,-0.4143,0.00019,26.28575]
[1780210981951,30.39,73914.13,2.3,-0.4143,0.00019,26.28578]
[1780210987029,30.39,73912.94,2.3,-0.41453,0.00019,26.28873]
[1780210993029,30.39,73912.79,2.3,-0.41457,0.00019,26.28919]
[1780210999073,30.39,73913.21,2.3,-0.4145,0.00019,26.28827]
[1780211004108,30.4,73912.38,2.3,-0.41466,0.00019,26.29034]
[1780211005860,30.4,73912.38,2.3,-0.41466,0.00019,26.29035]
[1780211011157,30.4,73913.08,2.3,-0.41452,0.00019,26.28563]
[1780211013014,30.4,73913.54,2.3,-0.41444,0.00019,26.28453]
[1780211018039,30.4,73913.11,2.3,-0.41452,0.00019,26.28564]
[1780211019953,30.4,73913.11,2.3,-0.41453,0.00019,26.28567]
[1780211028423,30.4,73912.78,2.3,-0.41459,0.00019,26.28654]
[1780211034319,30.41,73913.17,2.3,-0.41453,0.00019,26.28573]
[1780211040133,30.41,73910.32,2.3,-0.41507,0.00019,26.29264]
[1780211042375,30.41,73898.36,2.3,-0.41735,0.00019,26.32088]
[1780211045456,30.41,73895.28,2.3,-0.41794,0.00019,26.32801]
[1780211046501,30.41,73895.48,2.3,-0.4179,0.00019,26.32756]
[1780211046987,30.41,73895.47,2.3,-0.4179,0.00019,26.32759]
[1780211048034,30.41,73890.61,2.3,-0.41883,0.00019,26.33872]
[1780211049287,30.41,73889.49,2.3,-0.41904,0.00019,26.34127]
[1780211051043,30.41,73889.74,2.3,-0.419,0.00019,26.34072]
[1780211056729,30.41,73889.95,2.3,-0.41896,0.00019,26.34031]
[1780211062874,30.42,73890.8,2.3,-0.4188,0.00019,26.33844]
[1780211069565,30.42,73891.29,2.3,-0.41872,0.00019,26.3374]
[1780211074604,30.42,73890.65,2.3,-0.41883,0.00019,26.33579]
[1780211079640,30.42,73890.21,2.3,-0.41892,0.00019,26.33683]
[1780211084675,30.42,73890.15,2.3,-0.41894,0.00019,26.33702]
[1780211089710,30.42,73889.72,2.3,-0.41902,0.00019,26.33804]
[1780211094745,30.43,73890.2,2.3,-0.41893,0.00019,26.337]
[1780211099780,30.43,73887.45,2.3,-0.41946,0.00019,26.34328]
[1780211101611,30.43,73887.54,2.3,-0.41945,0.00019,26.34309]
[1780211101799,30.43,73895.98,2.3,-0.41784,0.00019,26.32385]
[1780211104162,30.43,73893.47,2.3,-0.41832,0.00019,26.32962]
[1780211105120,30.43,73893.38,2.3,-0.41833,0.00019,26.32983]
[1780211106124,30.43,73890.15,2.3,-0.41895,0.00019,26.3372]
[1780211107626,30.43,73889.59,2.3,-0.41906,0.00019,26.33848]
[1780211112638,30.43,73889.05,2.3,-0.41916,0.00019,26.33975]
[1780211118914,30.43,73889.34,2.3,-0.41911,0.00019,26.33917]
[1780211126971,30.43,73890.4,2.3,-0.41892,0.00019,26.33683]
[1780211127728,30.43,73890.4,2.3,-0.41892,0.00019,26.33683]
[1780211129876,30.44,73890.26,2.3,-0.41894,0.00019,26.33715]
[1780211134890,30.44,73890.59,2.3,-0.41888,0.00019,26.33333]
[1780211135029,30.44,73890.79,2.3,-0.41884,0.00019,26.33289]
[1780211138430,30.44,73890.31,2.3,-0.41894,0.00019,26.33405]
[1780211138512,30.44,73889.07,2.3,-0.41917,0.00019,26.33689]
[1780211143405,30.44,73889.25,2.3,-0.41914,0.00019,26.33649]
[1780211151141,30.44,73891.3,2.3,-0.41876,0.00019,26.33196]
[1780211152945,30.44,73891.3,2.3,-0.41876,0.00019,26.33196]
[1780211156918,30.45,73892.32,2.3,-0.41857,0.00019,26.32966]
[1780211161992,30.45,73891.59,2.3,-0.41871,0.00019,26.33135]
[1780211162220,30.45,73891.21,2.3,-0.41878,0.00019,26.33223]
[1780211166930,30.45,73894.76,2.3,-0.41811,0.00019,26.32423]
[1780211167257,30.45,73896.21,2.3,-0.41784,0.00019,26.32098]
[1780211172292,30.45,73896.49,2.3,-0.41779,0.00019,26.32033]
[1780211177327,30.45,73902.18,2.3,-0.41671,0.00019,26.30716]
[1780211182362,30.46,73902.09,2.3,-0.41674,0.00019,26.30758]
[1780211187397,30.46,73901.99,2.3,-0.41676,0.00019,26.30783]
[1780211192432,30.46,73903.46,2.3,-0.41648,0.00019,26.30128]
[1780211197467,30.46,73903.13,2.3,-0.41654,0.00019,26.30206]
[1780211203509,30.46,73902.24,2.3,-0.41671,0.00019,26.30416]
[1780211208544,30.46,73902.01,2.3,-0.41675,0.00019,26.30469]
[1780211212379,30.46,73903.39,2.3,-0.41649,0.00019,26.30146]
[1780211217607,30.46,73900.9,2.3,-0.41696,0.00019,26.30727]
[1780211218331,30.46,73900.9,2.3,-0.41696,0.00019,26.30727]
[1780211223495,30.46,73897.18,2.3,-0.41767,0.00019,26.31588]
[1780211228684,30.46,73898.62,2.3,-0.4174,0.00019,26.31255]
[1780211229411,30.46,73898.62,2.3,-0.4174,0.00019,26.31255]
[1780211234726,30.46,73899.0,2.3,-0.41732,0.00019,26.31165]
[1780211243789,30.46,73901.46,2.3,-0.41685,0.00019,26.30591]
[1780211245973,30.46,73901.25,2.3,-0.41689,0.00019,26.3064]
[1780211249960,30.46,73901.79,2.3,-0.41679,0.00019,26.30513]
[1780211256880,30.46,73903.13,2.3,-0.41653,0.00019,26.29888]
[1780211261915,30.46,73903.23,2.3,-0.41651,0.00019,26.29866]
[1780211268964,30.46,73901.11,2.3,-0.41691,0.00019,26.30362]
[1780211275008,30.46,73901.38,2.3,-0.41686,0.00019,26.30299]
[1780211280044,30.46,73901.03,2.3,-0.41693,0.00019,26.30382]
[1780211286086,30.46,73900.94,2.3,-0.41695,0.00019,26.30403]
[1780211291121,30.46,73900.94,2.3,-0.41695,0.00019,26.30404]
[1780211297163,30.46,73901.03,2.3,-0.41693,0.00019,26.30385]
[1780211305219,30.46,73901.45,2.3,-0.41685,0.00019,26.30288]
[1780211311261,30.46,73901.43,2.3,-0.41685,0.00019,26.29981]
[1780211317303,30.46,73901.34,2.3,-0.41686,0.00019,26.30002]
[1780211322338,30.46,73901.16,2.3,-0.4169,0.00019,26.30043]
[1780211328380,30.46,73901.01,2.3,-0.41693,0.00019,26.30077]
[1780211334421,30.46,73900.93,2.3,-0.41694,0.00019,26.30095]
[1780211340464,30.46,73898.64,2.3,-0.41738,0.00019,26.30626]
[1780211345498,30.46,73896.07,2.3,-0.41786,0.00019,26.31218]
[1780211350534,30.46,73895.96,2.3,-0.41788,0.00019,26.31243]
[1780211355569,30.46,73896.04,2.3,-0.41787,0.00019,26.31223]
[1780211360604,30.46,73896.39,2.3,-0.4178,0.00019,26.31141]
[1780211365638,30.46,73896.19,2.3,-0.41784,0.00019,26.31187]
[1780211370674,30.46,73896.13,2.3,-0.41785,0.00019,26.312]
[1780211372759,30.46,73895.55,2.3,-0.41795,0.00019,26.31022]
[1780211373025,30.46,73895.55,2.3,-0.41795,0.00019,26.31022]
[1780211373068,30.46,73895.55,2.3,-0.41795,0.00019,26.31022]
[1780211373074,30.46,73895.55,2.3,-0.41795,0.00019,26.31022]
[1780211373234,30.46,73902.6,2.3,-0.41661,0.00019,26.29386]
[1780211373736,30.46,73902.6,2.3,-0.41661,0.00019,26.29386]
[1780211373825,30.46,73902.6,2.3,-0.41661,0.00019,26.29386]
[1780211374434,30.46,73900.4,2.3,-0.41703,0.00019,26.299]
[1780211377770,30.46,73900.68,2.3,-0.41698,0.00019,26.29836]
[1780211383501,30.46,73900.05,2.3,-0.4171,0.00019,26.29986]
[1780211388800,30.46,73899.99,2.3,-0.41711,0.00019,26.30002]
[1780211393835,30.46,73901.99,2.3,-0.41673,0.00019,26.29537]
[1780211399877,30.46,73904.88,2.3,-0.41619,0.00019,26.28862]
[1780211404912,30.46,73906.84,2.3,-0.41582,0.00019,26.28403]
[1780211407842,30.46,73906.28,2.3,-0.41592,0.00019,26.28538]
[1780211413060,30.47,73907.4,2.3,-0.41571,0.00019,26.28278]
[1780211421040,30.47,73908.25,2.3,-0.41556,0.00019,26.28085]
[1780211426074,30.47,73908.06,2.3,-0.4156,0.00019,26.28134]
[1780211431109,30.47,73907.98,2.3,-0.41561,0.00019,26.27844]
[1780211436144,30.47,73909.77,2.3,-0.41527,0.00019,26.27421]
[1780211445207,30.47,73909.08,2.3,-0.4154,0.00019,26.27592]
[1780211451249,30.47,73910.33,2.3,-0.41517,0.00019,26.27299]
[1780211456284,30.48,73913.19,2.3,-0.41463,0.00019,26.26619]
[1780211462330,30.48,73913.33,2.3,-0.41461,0.00019,26.26592]
[1780211468371,30.48,73913.61,2.3,-0.41456,0.00019,26.26532]
[1780211471976,30.48,73913.33,2.3,-0.41462,0.00019,26.26602]
[1780211477435,30.48,73905.9,2.3,-0.41603,0.00019,26.28374]
[1780211482470,30.48,73906.29,2.3,-0.41596,0.00019,26.28285]
[1780211492540,30.48,73906.4,2.3,-0.41593,0.00019,26.27951]
[1780211499589,30.48,73906.0,2.3,-0.41601,0.00019,26.28049]
[1780211504624,30.49,73905.6,2.3,-0.41609,0.00019,26.28146]
[1780211510665,30.49,73903.78,2.3,-0.41643,0.00019,26.28577]
[1780211515701,30.49,73903.82,2.3,-0.41643,0.00019,26.28569]
[1780211520739,30.49,73904.26,2.3,-0.41635,0.00019,26.28467]
[1780211527788,30.49,73904.07,2.3,-0.41638,0.00019,26.28515]
[1780211540881,30.49,73904.25,2.3,-0.41635,0.00019,26.28477]
[1780211545916,30.49,73903.68,2.3,-0.41646,0.00019,26.28612]
[1780211550952,30.49,73901.04,2.3,-0.41696,0.00019,26.29229]
[1780211551692,30.49,73901.04,2.3,-0.41696,0.00019,26.29229]
[1780211551698,30.49,73901.04,2.3,-0.41696,0.00019,26.29229]
[1780211551958,30.49,73890.67,2.3,-0.41893,0.00019,26.31299]
[1780211552965,30.49,73882.9,2.3,-0.42041,0.00019,26.33041]
[1780211554979,30.49,73883.07,2.3,-0.42038,0.00019,26.33006]
[1780211555830,30.49,73883.07,2.3,-0.42038,0.00019,26.33006]
[1780211556997,30.49,73883.07,2.3,-0.42038,0.00019,26.33007]
[1780211557245,30.49,73883.07,2.3,-0.42038,0.00019,26.33007]
[1780211557287,30.49,73881.69,2.3,-0.42064,0.00019,26.33316]
[1780211558000,30.49,73874.05,2.3,-0.4221,0.00019,26.34988]
[1780211558768,30.49,73874.05,2.3,-0.4221,0.00019,26.34988]
[1780211560014,30.49,73873.93,2.3,-0.42212,0.00019,26.35014]
[1780211560435,30.49,73873.93,2.3,-0.42212,0.00019,26.35014]
[1780211562030,30.49,73864.93,2.3,-0.42384,0.00019,26.36941]
[1780211567066,30.49,73864.28,2.3,-0.42396,0.00019,26.3708]
[1780211572161,30.49,73863.77,2.3,-0.42406,0.00019,26.37188]
[1780211578149,30.49,73858.37,2.3,-0.42509,0.00019,26.38316]
[1780211583184,30.49,73859.08,2.3,-0.42496,0.00019,26.38168]
[1780211588219,30.5,73866.23,2.3,-0.42359,0.00019,26.36671]
[1780211588744,30.5,73866.23,2.3,-0.42359,0.00019,26.36671]
[1780211590071,30.5,73868.77,2.3,-0.42311,0.00019,26.36132]
[1780211592802,30.5,73875.22,2.3,-0.42188,0.00019,26.34748]
[1780211598233,30.5,73876.28,2.3,-0.42169,0.00019,26.34526]
[1780211599482,30.5,73876.03,2.3,-0.42174,0.00019,26.34581]
[1780211600490,30.5,73883.65,2.3,-0.42029,0.00019,26.32905]
[1780211606347,30.5,73887.6,2.3,-0.41953,0.00019,26.32019]
[1780211610198,30.5,73887.9,2.3,-0.41947,0.00019,26.31951]
[1780211615410,30.5,73885.68,2.3,-0.41989,0.00019,26.32134]
[1780211620445,30.5,73887.47,2.3,-0.41955,0.00019,26.31732]
[1780211625480,30.5,73887.09,2.3,-0.41962,0.00019,26.31817]
[1780211630515,30.5,73880.87,2.3,-0.4208,0.00019,26.332]
[1780211635550,30.5,73879.28,2.3,-0.4211,0.00019,26.33545]
[1780211640054,30.49,73874.98,2.3,-0.42192,0.00019,26.34481]
[1780211641251,30.49,73873.76,2.3,-0.42215,0.00019,26.34743]
[1780211642546,30.49,73867.65,2.3,-0.42331,0.00019,26.3605]
[1780211643320,30.49,73867.65,2.3,-0.42331,0.00019,26.3605]
[1780211647355,30.49,73865.27,2.3,-0.42376,0.00019,26.36545]
[1780211647393,30.49,73865.27,2.3,-0.42376,0.00019,26.36545]
[1780211651692,30.49,73864.51,2.3,-0.4239,0.00019,26.36703]
[1780211657710,30.49,73868.58,2.3,-0.42313,0.00019,26.35848]
[1780211662745,30.49,73866.78,2.3,-0.42348,0.00019,26.36235]
[1780211667780,30.49,73867.49,2.3,-0.42334,0.00019,26.3609]
[1780211671509,30.49,73867.35,2.3,-0.42337,0.00019,26.3612]
[1780211682885,30.5,73863.34,2.3,-0.42414,0.00019,26.36665]
[1780211684358,30.5,73863.34,2.3,-0.42414,0.00019,26.36665]
[1780211692955,30.5,73863.67,2.3,-0.42408,0.00019,26.36601]
[1780211695397,30.5,73863.67,2.3,-0.42408,0.00019,26.36601]
[1780211701022,30.5,73864.26,2.3,-0.42397,0.00019,26.36482]
[1780211706057,30.5,73863.34,2.3,-0.42415,0.00019,26.36679]
[1780211711092,30.5,73862.73,2.3,-0.42427,0.00019,26.36809]
[1780211715829,30.5,73860.02,2.3,-0.42478,0.00019,26.37377]
[1780211720155,30.51,73868.88,2.3,-0.4231,0.00019,26.35513]
[1780211725190,30.51,73868.68,2.3,-0.42314,0.00019,26.35561]
[1780211729460,30.51,73868.41,2.3,-0.42319,0.00019,26.35622]
[1780211735260,30.51,73867.18,2.3,-0.42342,0.00019,26.35579]
[1780211736812,30.51,73867.18,2.3,-0.42342,0.00019,26.35579]
[1780211742309,30.51,73865.35,2.3,-0.42378,0.00019,26.35973]
[1780211743059,30.51,73865.35,2.3,-0.42378,0.00019,26.35973]
[1780211745118,30.51,73863.77,2.3,-0.42408,0.00019,26.36303]
[1780211745211,30.51,73863.77,2.3,-0.42408,0.00019,26.36303]
[1780211746007,30.51,73862.67,2.3,-0.42429,0.00019,26.36532]
[1780211747117,30.51,73862.41,2.3,-0.42433,0.00019,26.36585]
[1780211752299,30.51,73861.59,2.3,-0.42449,0.00019,26.36759]
[1780211757416,30.51,73857.0,2.3,-0.42537,0.00019,26.37712]
[1780211761937,30.51,73856.86,2.3,-0.4254,0.00019,26.37741]
[1780211771514,30.51,73857.26,2.3,-0.42531,0.00019,26.37639]
[1780211778562,30.5,73855.82,2.3,-0.42557,0.00019,26.37922]
[1780211783598,30.5,73856.5,2.3,-0.42543,0.00019,26.37772]
[1780211788633,30.49,73856.01,2.3,-0.42552,0.00019,26.37863]
[1780211793668,30.49,73856.1,2.3,-0.42549,0.00019,26.37523]
[1780211798704,30.49,73855.65,2.3,-0.42556,0.00019,26.37606]
[1780211803739,30.48,73853.68,2.3,-0.42593,0.00019,26.38]
[1780211808773,30.48,73853.59,2.3,-0.42594,0.00019,26.38009]
[1780211814816,30.47,73854.6,2.3,-0.42574,0.00019,26.37791]
[1780211821866,30.47,73854.96,2.3,-0.42566,0.00019,26.37704]
[1780211826901,30.47,73854.35,2.3,-0.42577,0.00019,26.37821]
[1780211832943,30.46,73854.03,2.3,-0.42582,0.00019,26.37876]
[1780211837978,30.46,73853.73,2.3,-0.42587,0.00019,26.37929]
[1780211844020,30.45,73854.25,2.3,-0.42577,0.00019,26.37812]
[1780211848697,30.45,73853.43,2.3,-0.42592,0.00019,26.37975]
[1780211849594,30.45,73853.07,2.3,-0.42599,0.00019,26.38047]
[1780211855097,30.45,73854.86,2.3,-0.42564,0.00019,26.37366]
[1780211856570,30.45,73854.86,2.3,-0.42564,0.00019,26.37366]
[1780211856761,30.45,73852.82,2.3,-0.42603,0.00019,26.37785]
[1780211856881,30.45,73852.82,2.3,-0.42603,0.00019,26.37785]
[1780211857111,30.45,73848.81,2.3,-0.42679,0.00019,26.386]
[1780211862146,30.46,73847.18,2.3,-0.42712,0.00019,26.38944]
[1780211864467,30.46,73847.18,2.3,-0.42712,0.00019,26.38944]
[1780211864758,30.46,73847.18,2.3,-0.42713,0.00019,26.38954]
[1780211865167,30.46,73853.26,2.3,-0.42596,0.00019,26.37722]
[1780211870202,30.46,73855.44,2.3,-0.42555,0.00019,26.37277]
[1780211875237,30.46,73856.1,2.3,-0.42542,0.00019,26.37143]
[1780211881280,30.46,73855.04,2.3,-0.42563,0.00019,26.37364]
[1780211887322,30.46,73855.44,2.3,-0.42555,0.00019,26.37283]
[1780211892357,30.46,73855.5,2.3,-0.42554,0.00019,26.37273]
[1780211897040,30.47,73854.05,2.3,-0.42582,0.00019,26.37572]
[1780211897097,30.47,73854.05,2.3,-0.42582,0.00019,26.37572]
[1780211897392,30.47,73851.35,2.3,-0.42634,0.00019,26.38123]
[1780211902427,30.47,73848.73,2.3,-0.42685,0.00019,26.38671]
[1780211907462,30.48,73850.96,2.3,-0.42644,0.00019,26.38236]
[1780211912498,30.49,73848.86,2.3,-0.42685,0.00019,26.3837]
[1780211912805,30.49,73848.86,2.3,-0.42685,0.00019,26.3837]
[1780211918541,30.49,73848.48,2.3,-0.42694,0.00019,26.38462]
[1780211923577,30.5,73848.09,2.3,-0.42703,0.00019,26.3856]
[1780211928612,30.51,73848.9,2.3,-0.42688,0.00019,26.38413]
[1780211932048,30.51,73849.68,2.3,-0.42674,0.00019,26.38266]
[1780211938682,30.52,73849.89,2.3,-0.42672,0.00019,26.38247]
[1780211943613,30.53,73849.34,2.3,-0.42684,0.00019,26.38371]
[1780211943717,30.53,73849.05,2.3,-0.4269,0.00019,26.38432]
[1780211945654,30.53,73849.56,2.3,-0.4268,0.00019,26.38333]
[1780211950422,30.53,73849.25,2.3,-0.42687,0.00019,26.38409]
[1780211955801,30.54,73848.99,2.3,-0.42693,0.00019,26.38478]
[1780211960836,30.55,73848.97,2.3,-0.42695,0.00019,26.38495]
[1780211965871,30.55,73851.85,2.3,-0.42641,0.00019,26.37928]
[1780211967033,30.55,73851.85,2.3,-0.42641,0.00019,26.37928]
[1780211973927,30.56,73848.95,2.3,-0.42697,0.00019,26.38223]
[1780211978962,30.56,73847.13,2.3,-0.42733,0.00019,26.38599]
[1780211981555,30.57,73846.64,2.3,-0.42743,0.00019,26.38698]
[1780211988028,30.57,73847.02,2.3,-0.42737,0.00019,26.3864]
[1780211993064,30.58,73848.68,2.3,-0.42706,0.00019,26.38319]
[1780211993890,30.58,73848.68,2.3,-0.42706,0.00019,26.38319]
[1780211999106,30.58,73847.34,2.3,-0.42733,0.00019,26.386]
[1780212004028,30.58,73847.33,2.3,-0.42733,0.00019,26.38608]
[1780212009176,30.59,73847.14,2.3,-0.42738,0.00019,26.3866]
[1780212014184,30.59,73846.82,2.3,-0.42745,0.00019,26.38732]
[1780212019245,30.6,73845.2,2.3,-0.42777,0.00019,26.39065]
[1780212024281,30.6,73845.38,2.3,-0.42774,0.00019,26.39038]
[1780212029316,30.61,73845.24,2.3,-0.42777,0.00019,26.39075]
[1780212033025,30.61,73844.42,2.3,-0.42793,0.00019,26.3893]
[1780212034352,30.61,73844.75,2.3,-0.42786,0.00019,26.38867]
[1780212037710,30.61,73845.83,2.3,-0.42766,0.00019,26.38654]
[1780212038667,30.61,73845.67,2.3,-0.42769,0.00019,26.38689]
[1780212044422,30.61,73844.2,2.3,-0.42798,0.00019,26.38984]
[1780212049457,30.62,73843.97,2.3,-0.42803,0.00019,26.39036]
[1780212057513,30.62,73843.21,2.3,-0.42818,0.00019,26.39196]
[1780212062551,30.62,73843.11,2.3,-0.4282,0.00019,26.39222]
[1780212067586,30.62,73843.34,2.3,-0.42816,0.00019,26.39182]
[1780212072720,30.63,73843.33,2.3,-0.42817,0.00019,26.39185]
[1780212078663,30.63,73843.17,2.3,-0.42821,0.00019,26.39227]
[1780212083984,30.63,73842.97,2.3,-0.42825,0.00019,26.39272]
[1780212084327,30.63,73842.97,2.3,-0.42825,0.00019,26.39272]
[1780212084705,30.63,73843.1,2.3,-0.42823,0.00019,26.39248]
[1780212093992,30.64,73842.58,2.3,-0.42833,0.00019,26.39052]
[1780212099812,30.64,73839.79,2.3,-0.42887,0.00019,26.39603]
[1780212104857,30.64,73839.34,2.3,-0.42896,0.00019,26.39695]
[1780212105008,30.64,73839.34,2.3,-0.42896,0.00019,26.39695]
[1780212110899,30.65,73839.37,2.3,-0.42896,0.00019,26.39696]
[1780212118954,30.65,73839.23,2.3,-0.42899,0.00019,26.39731]
[1780212119017,30.65,73839.23,2.3,-0.42899,0.00019,26.39731]
[1780212121010,30.65,73839.62,2.3,-0.42892,0.00019,26.39656]
[1780212121219,30.65,73839.31,2.3,-0.42898,0.00019,26.39717]
[1780212121976,30.65,73831.89,2.3,-0.43039,0.00019,26.41138]
[1780212124028,30.65,73830.77,2.3,-0.43061,0.00019,26.4135]
[1780212128347,30.65,73828.69,2.3,-0.431,0.00019,26.41741]
[1780212129591,30.65,73828.95,2.3,-0.43095,0.00019,26.41693]
[1780212139095,30.65,73827.71,2.3,-0.43119,0.00019,26.41926]
[1780212141236,30.65,73827.61,2.3,-0.43121,0.00019,26.41945]
[1780212147152,30.65,73825.48,2.3,-0.43162,0.00019,26.42341]
[1780212156215,30.65,73825.36,2.3,-0.43163,0.00019,26.42052]
[1780212158776,30.65,73825.41,2.3,-0.43162,0.00019,26.42043]
[1780212164271,30.65,73822.95,2.3,-0.43209,0.00019,26.42497]
[1780212169306,30.65,73822.63,2.3,-0.43216,0.00019,26.42557]
[1780212170253,30.65,73822.63,2.3,-0.43216,0.00019,26.42557]
[1780212176355,30.65,73822.41,2.3,-0.4322,0.00019,26.42599]
[1780212181390,30.65,73822.03,2.3,-0.43227,0.00019,26.42669]
[1780212187432,30.66,73821.49,2.3,-0.43238,0.00019,26.4277]
[1780212190091,30.66,73821.49,2.3,-0.43238,0.00019,26.4277]
[1780212195488,30.66,73821.26,2.3,-0.43242,0.00019,26.42814]
[1780212196696,30.66,73821.26,2.3,-0.43242,0.00019,26.42814]
[1780212202537,30.66,73818.04,2.3,-0.43304,0.00019,26.43401]
[1780212207572,30.66,73817.98,2.3,-0.43305,0.00019,26.43414]
[1780212212607,30.66,73817.63,2.3,-0.43312,0.00019,26.43169]
[1780212215259,30.66,73816.42,2.3,-0.43335,0.00019,26.43388]
[1780212215262,30.66,73816.42,2.3,-0.43335,0.00019,26.43388]
[1780212215628,30.66,73807.52,2.3,-0.43505,0.00019,26.44962]
[1780212217195,30.66,73805.24,2.3,-0.43548,0.00019,26.45357]
[1780212223687,30.66,73806.52,2.3,-0.43524,0.00019,26.4514]
[1780212228408,30.67,73805.54,2.3,-0.43543,0.00019,26.45315]
[1780212228414,30.67,73805.54,2.3,-0.43543,0.00019,26.45315]
[1780212233754,30.67,73809.09,2.3,-0.43476,0.00019,26.44702]
[1780212238589,30.67,73807.18,2.3,-0.43513,0.00019,26.4504]
[1780212243827,30.68,73803.4,2.3,-0.43586,0.00019,26.45702]
[1780212244586,30.68,73803.4,2.3,-0.43586,0.00019,26.45702]
[1780212247614,30.68,73803.82,2.3,-0.43578,0.00019,26.45635]
[1780212252247,30.68,73800.35,2.3,-0.43645,0.00019,26.46225]
[1780212252891,30.68,73799.53,2.3,-0.4366,0.00019,26.46362]
[1780212257926,30.67,73796.98,2.3,-0.43708,0.00019,26.46784]
[1780212261464,30.68,73797.93,2.3,-0.43691,0.00019,26.4663]
[1780212267996,30.68,73800.21,2.3,-0.43648,0.00019,26.46258]
[1780212273031,30.69,73800.31,2.3,-0.43646,0.00019,26.45938]
[1780212276693,30.69,73799.69,2.3,-0.43659,0.00019,26.46048]
[1780212282101,30.69,73794.29,2.3,-0.43762,0.00019,26.46951]
[1780212287136,30.68,73794.29,2.3,-0.43761,0.00019,26.46943]
[1780212292171,30.68,73794.1,2.3,-0.43764,0.00019,26.46966]
[1780212298851,30.68,73792.44,2.3,-0.43795,0.00019,26.47234]
[1780212304255,30.67,73793.45,2.3,-0.43774,0.00019,26.47054]
[1780212309864,30.66,73793.8,2.3,-0.43767,0.00019,26.46989]
[1780212310200,30.66,73793.8,2.3,-0.43767,0.00019,26.46989]
[1780212311304,30.66,73800.5,2.3,-0.43638,0.00019,26.4586]
[1780212313764,30.66,73804.61,2.3,-0.4356,0.00019,26.45156]
[1780212314825,30.66,73804.86,2.3,-0.43555,0.00019,26.45112]
[1780212320367,30.66,73805.16,2.3,-0.43549,0.00019,26.45054]
[1780212325403,30.65,73802.42,2.3,-0.43601,0.00019,26.4552]
[1780212330902,30.65,73799.38,2.3,-0.43658,0.00019,26.46033]
[1780212337239,30.65,73797.42,2.3,-0.43694,0.00019,26.46044]
[1780212341011,30.64,73793.75,2.3,-0.43764,0.00019,26.46653]
[1780212347794,30.64,73791.52,2.3,-0.43806,0.00019,26.4701]
[1780212352385,30.63,73791.41,2.3,-0.43807,0.00019,26.4702]
[1780212358633,30.63,73792.15,2.3,-0.43792,0.00019,26.46887]
[1780212363669,30.62,73794.64,2.3,-0.43743,0.00019,26.46465]
[1780212368704,30.62,73796.27,2.3,-0.43711,0.00019,26.46185]
[1780212369272,30.62,73796.27,2.3,-0.43711,0.00019,26.46185]
[1780212375790,30.61,73799.74,2.3,-0.43644,0.00019,26.45593]
[1780212381795,30.61,73806.01,2.3,-0.43523,0.00019,26.44504]
[1780212386832,30.61,73806.48,2.3,-0.43514,0.00019,26.44418]
[1780212391866,30.6,73808.85,2.3,-0.43468,0.00019,26.43689]
[1780212396902,30.6,73808.3,2.3,-0.43478,0.00019,26.43782]
[1780212403951,30.6,73808.61,2.3,-0.43471,0.00019,26.43722]
[1780212408637,30.6,73807.83,2.3,-0.43486,0.00019,26.43856]
[1780212413886,30.6,73808.23,2.3,-0.43478,0.00019,26.43782]
[1780212414023,30.6,73808.46,2.3,-0.43474,0.00019,26.43741]
[1780212420065,30.59,73808.05,2.3,-0.43481,0.00019,26.43807]
[1780212428235,30.59,73808.05,2.3,-0.43481,0.00019,26.43807]
[1780212434164,30.59,73808.28,2.3,-0.43475,0.00019,26.43753]
[1780212437185,30.58,73814.61,2.3,-0.43354,0.00019,26.42626]
[1780212442220,30.59,73815.13,2.3,-0.43344,0.00019,26.42536]
[1780212447255,30.59,73817.12,2.3,-0.43307,0.00019,26.42183]
[1780212451314,30.59,73816.69,2.3,-0.43315,0.00019,26.42265]
[1780212456318,30.59,73818.68,2.3,-0.43277,0.00019,26.416]
[1780212461353,30.6,73818.72,2.3,-0.43277,0.00019,26.41598]
[1780212468402,30.6,73818.03,2.3,-0.4329,0.00019,26.4173]
[1780212471836,30.6,73817.87,2.3,-0.43294,0.00019,26.4176]
[1780212479908,30.6,73817.87,2.3,-0.43294,0.00019,26.41762]
[1780212484921,30.61,73820.05,2.3,-0.43253,0.00019,26.41378]
[1780212493957,30.61,73820.05,2.3,-0.43253,0.00019,26.41379]
[1780212494584,30.61,73813.82,2.3,-0.43373,0.00019,26.42512]
[1780212499621,30.61,73813.15,2.3,-0.43386,0.00019,26.42635]
[1780212503202,30.61,73813.25,2.3,-0.43385,0.00019,26.4262]
[1780212504908,30.62,73811.01,2.3,-0.43428,0.00019,26.4302]
[1780212506963,30.62,73811.01,2.3,-0.43428,0.00019,26.43023]
[1780212508014,30.62,73811.01,2.3,-0.43428,0.00019,26.43025]
[1780212509093,30.62,73810.71,2.3,-0.43434,0.00019,26.4308]
[1780212510792,30.62,73810.81,2.3,-0.43432,0.00019,26.43065]
[1780212512885,30.62,73811.1,2.3,-0.43426,0.00019,26.42706]
[1780212519761,30.63,73810.33,2.3,-0.43442,0.00019,26.42854]
[1780212525802,30.63,73810.45,2.3,-0.43441,0.00019,26.42843]
[1780212532852,30.64,73810.06,2.3,-0.43449,0.00019,26.42922]
[1780212538894,30.64,73810.14,2.3,-0.43448,0.00019,26.42916]
[1780212543928,30.65,73810.66,2.3,-0.43439,0.00019,26.42831]
[1780212547995,30.65,73810.33,2.3,-0.43446,0.00019,26.42893]
[1780212555837,30.65,73809.99,2.3,-0.43453,0.00019,26.42961]
[1780212556496,30.65,73809.99,2.3,-0.43453,0.00019,26.42965]
[1780212563065,30.66,73809.76,2.3,-0.43458,0.00019,26.43014]
[1780212564217,30.66,73809.76,2.3,-0.43458,0.00019,26.43014]
[1780212570114,30.66,73809.72,2.3,-0.4346,0.00019,26.43029]
[1780212576156,30.67,73809.14,2.3,-0.43471,0.00019,26.42827]
[1780212580139,30.67,73805.92,2.3,-0.43533,0.00019,26.43394]
[1780212580146,30.67,73805.92,2.3,-0.43533,0.00019,26.43394]
[1780212580229,30.67,73801.91,2.3,-0.4361,0.00019,26.44085]
[1780212582201,30.67,73794.64,2.3,-0.43749,0.00019,26.45308]
[1780212584121,30.67,73794.57,2.3,-0.4375,0.00019,26.45319]
[1780212584223,30.67,73794.57,2.3,-0.4375,0.00019,26.45319]
[1780212584226,30.67,73794.57,2.3,-0.4375,0.00019,26.45319]
[1780212584325,30.67,73794.96,2.3,-0.43743,0.00019,26.45253]
[1780212590258,30.67,73793.63,2.3,-0.43769,0.00019,26.45485]
[1780212595412,30.68,73793.05,2.3,-0.43781,0.00019,26.45588]
[1780212596084,30.68,73792.79,2.3,-0.43786,0.00019,26.45633]
[1780212599923,30.68,73790.64,2.3,-0.43828,0.00019,26.45994]
[1780212600328,30.68,73790.61,2.3,-0.43828,0.00019,26.45999]
[1780212601385,30.68,73790.61,2.3,-0.43828,0.00019,26.45999]
[1780212601486,30.68,73790.18,2.3,-0.43837,0.00019,26.46069]
[1780212604935,30.69,73789.99,2.3,-0.43841,0.00019,26.46107]
[1780212610398,30.69,73800.26,2.3,-0.43646,0.00019,26.44409]
[1780212610512,30.69,73800.26,2.3,-0.43646,0.00019,26.44409]
[1780212611799,30.69,73800.26,2.3,-0.43646,0.00019,26.44409]
[1780212612418,30.69,73798.94,2.3,-0.43671,0.00019,26.44633]
[1780212618298,30.69,73796.34,2.3,-0.4372,0.00019,26.45063]
[1780212621115,30.69,73796.32,2.3,-0.4372,0.00019,26.45062]
[1780212626516,30.68,73796.28,2.3,-0.4372,0.00019,26.45059]
[1780212631571,30.68,73796.11,2.3,-0.43722,0.00019,26.4477]
[1780212636606,30.68,73797.85,2.3,-0.43688,0.00019,26.44471]
[1780212641641,30.67,73798.3,2.3,-0.43679,0.00019,26.44389]
[1780212648265,30.67,73798.33,2.3,-0.43678,0.00019,26.44378]
[1780212653725,30.66,73796.55,2.3,-0.43711,0.00019,26.44666]
[1780212658760,30.66,73796.88,2.3,-0.43704,0.00019,26.44604]
[1780212663795,30.65,73789.2,2.3,-0.4385,0.00019,26.45867]
[1780212668830,30.65,73791.94,2.3,-0.43797,0.00019,26.45409]
[1780212673866,30.64,73793.49,2.3,-0.43766,0.00019,26.45145]
[1780212678901,30.64,73794.44,2.3,-0.43747,0.00019,26.44979]
[1780212681272,30.64,73794.46,2.3,-0.43747,0.00019,26.44974]
[1780212682300,30.64,73794.48,2.3,-0.43746,0.00019,26.4497]
[1780212682881,30.64,73792.17,2.3,-0.4379,0.00019,26.45351]
[1780212687963,30.63,73791.27,2.3,-0.43807,0.00019,26.4549]
[1780212692999,30.63,73792.59,2.3,-0.4378,0.00019,26.44954]
[1780212699040,30.62,73793.27,2.3,-0.43766,0.00019,26.44832]
[1780212706090,30.62,73793.96,2.3,-0.43752,0.00019,26.44708]
[1780212713140,30.61,73793.0,2.3,-0.43769,0.00019,26.44858]
[1780212716160,30.61,73790.73,2.3,-0.43813,0.00019,26.45229]
[1780212718174,30.61,73790.66,2.3,-0.43814,0.00019,26.45237]
[1780212723209,30.6,73790.16,2.3,-0.43823,0.00019,26.45313]
[1780212729003,30.6,73792.55,2.3,-0.43777,0.00019,26.44916]
[1780212734290,30.6,73792.16,2.3,-0.43783,0.00019,26.44975]
[1780212739325,30.6,73790.02,2.3,-0.43824,0.00019,26.45323]
[1780212741291,30.6,73790.02,2.3,-0.43824,0.00019,26.45323]
[1780212741311,30.6,73790.02,2.3,-0.43824,0.00019,26.45323]
[1780212741326,30.6,73790.02,2.3,-0.43824,0.00019,26.45323]
[1780212741384,30.6,73790.02,2.3,-0.43824,0.00019,26.45323]
[1780212745443,30.59,73786.07,2.3,-0.43899,0.00019,26.45961]
[1780212751409,30.58,73785.75,2.3,-0.43904,0.00019,26.45691]
[1780212753334,30.58,73785.79,2.3,-0.43903,0.00019,26.45683]
[1780212753929,30.58,73785.65,2.3,-0.43905,0.00019,26.45704]
[1780212754432,30.58,73776.29,2.3,-0.44085,0.00019,26.47192]
[1780212757595,30.58,73772.64,2.3,-0.44155,0.00019,26.47757]
[1780212757723,30.58,73771.1,2.3,-0.44185,0.00019,26.47993]
[1780212758460,30.58,73763.94,2.3,-0.44323,0.00019,26.49073]
[1780212758666,30.58,73763.94,2.3,-0.44323,0.00019,26.49073]
[1780212761114,30.58,73756.34,2.3,-0.44469,0.00019,26.50186]
[1780212765125,30.59,73748.99,2.3,-0.44611,0.00019,26.51227]
[1780212765634,30.59,73748.99,2.3,-0.44611,0.00019,26.51227]
[1780212768810,30.59,73742.36,2.3,-0.44739,0.00019,26.52141]
[1780212772045,30.59,73743.23,2.3,-0.44723,0.00019,26.52025]
[1780212777594,30.6,73743.62,2.3,-0.44716,0.00019,26.51979]
[1780212782629,30.6,73747.34,2.3,-0.44645,0.00019,26.51474]
[1780212783985,30.6,73750.03,2.3,-0.44593,0.00019,26.51102]
[1780212788467,30.6,73750.93,2.3,-0.44576,0.00019,26.50978]
[1780212793706,30.61,73751.01,2.3,-0.44575,0.00019,26.5097]
[1780212798741,30.61,73750.37,2.3,-0.44588,0.00019,26.51063]
[1780212803776,30.61,73750.58,2.3,-0.44584,0.00019,26.51037]
[1780212808811,30.61,73750.7,2.3,-0.44582,0.00019,26.51023]
[1780212813846,30.62,73748.78,2.3,-0.44619,0.00019,26.50984]
[1780212817760,30.62,73748.08,2.3,-0.44632,0.00019,26.51083]
[1780212822912,30.62,73745.51,2.3,-0.44682,0.00019,26.5144]
[1780212831604,30.62,73745.27,2.3,-0.44687,0.00019,26.51474]
[1780212837010,30.63,73747.07,2.3,-0.44653,0.00019,26.51234]
[1780212842547,30.63,73748.09,2.3,-0.44634,0.00019,26.51095]
[1780212848088,30.63,73754.45,2.3,-0.44512,0.00019,26.50209]
[1780212853123,30.63,73753.42,2.3,-0.44532,0.00019,26.50359]
[1780212859165,30.64,73750.82,2.3,-0.44583,0.00019,26.50729]
[1780212863981,30.64,73749.18,2.3,-0.44615,0.00019,26.5096]
[1780212865885,30.64,73748.11,2.3,-0.44635,0.00019,26.51109]
[1780212871249,30.64,73748.15,2.3,-0.44634,0.00019,26.50797]
[1780212876284,30.65,73744.15,2.3,-0.44712,0.00019,26.51347]
[1780212879341,30.65,73744.17,2.3,-0.44711,0.00019,26.51346]
[1780212885347,30.65,73743.17,2.3,-0.44731,0.00019,26.51487]
[1780212890382,30.65,73739.65,2.3,-0.448,0.00019,26.51962]
[1780212895417,30.66,73739.03,2.3,-0.44812,0.00019,26.52049]
[1780212900453,30.66,73738.35,2.3,-0.44826,0.00019,26.52144]
[1780212901351,30.66,73738.35,2.3,-0.44826,0.00019,26.52144]
[1780212902496,30.67,73731.24,2.3,-0.44963,0.00019,26.53068]
[1780212906359,30.67,73729.64,2.3,-0.44994,0.00019,26.53273]
[1780212908538,30.67,73737.62,2.3,-0.44841,0.00019,26.52251]
[1780212915587,30.68,73738.27,2.3,-0.44829,0.00019,26.52173]
[1780212923643,30.69,73737.8,2.3,-0.44839,0.00019,26.52244]
[1780212928678,30.69,73741.3,2.3,-0.44773,0.00019,26.51785]
[1780212933713,30.7,73738.5,2.3,-0.44827,0.00019,26.51852]
[1780212938748,30.7,73737.58,2.3,-0.44845,0.00019,26.51978]
[1780212943785,30.7,73737.44,2.3,-0.44848,0.00019,26.52002]
[1780212948818,30.71,73737.17,2.3,-0.44854,0.00019,26.52042]
[1780212953853,30.71,73739.45,2.3,-0.44811,0.00019,26.51748]
[1780212956874,30.72,73745.75,2.3,-0.4469,0.00019,26.50907]
[1780212962045,30.72,73750.87,2.3,-0.44592,0.00019,26.50205]
[1780212962080,30.72,73750.87,2.3,-0.44592,0.00019,26.50205]
[1780212963923,30.72,73758.46,2.3,-0.44447,0.00019,26.49133]
[1780212968993,30.72,73759.4,2.3,-0.44429,0.00019,26.49]
[1780212975000,30.72,73761.97,2.3,-0.4438,0.00019,26.48632]
[1780212977056,30.72,73761.72,2.3,-0.44385,0.00019,26.48669]
[1780212980650,30.73,73762.45,2.3,-0.44371,0.00019,26.48565]
[1780212986080,30.73,73763.25,2.3,-0.44356,0.00019,26.48453]
[1780212990790,30.73,73761.54,2.3,-0.44389,0.00019,26.48705]
[1780212996152,30.74,73763.17,2.3,-0.44358,0.00019,26.48162]
[1780213002708,30.74,73763.02,2.3,-0.44361,0.00019,26.48187]
[1780213002738,30.74,73763.02,2.3,-0.44361,0.00019,26.48187]
[1780213003544,30.74,73763.08,2.3,-0.4436,0.00019,26.4818]
[1780213003572,30.74,73769.35,2.3,-0.4424,0.00019,26.47251]
[1780213008236,30.74,73775.27,2.3,-0.44127,0.00019,26.46351]
[1780213011052,30.74,73775.19,2.3,-0.44128,0.00019,26.46363]
[1780213016154,30.74,73775.67,2.3,-0.44119,0.00019,26.46289]
[1780213020956,30.74,73775.5,2.3,-0.44122,0.00019,26.46315]
[1780213026362,30.74,73776.69,2.3,-0.441,0.00019,26.46131]
[1780213027323,30.74,73776.69,2.3,-0.441,0.00019,26.46131]
[1780213028631,30.74,73776.22,2.3,-0.44109,0.00019,26.46204]
[1780213035425,30.74,73776.76,2.3,-0.44099,0.00019,26.46127]
[1780213040460,30.75,73779.45,2.3,-0.44048,0.00019,26.45716]
[1780213042980,30.75,73780.53,2.3,-0.44028,0.00019,26.4555]
[1780213045092,30.75,73782.84,2.3,-0.43984,0.00019,26.4519]
[1780213050531,30.76,73780.98,2.3,-0.44021,0.00019,26.45494]
[1780213053215,30.76,73781.31,2.3,-0.44014,0.00019,26.45134]
[1780213055706,30.76,73781.52,2.3,-0.4401,0.00019,26.45106]
[1780213057580,30.77,73788.21,2.3,-0.43883,0.00019,26.44045]
[1780213058506,30.77,73788.21,2.3,-0.43883,0.00019,26.44045]
[1780213058579,30.77,73788.21,2.3,-0.43883,0.00019,26.44045]
[1780213058587,30.77,73789.0,2.3,-0.43868,0.00019,26.4392]
[1780213059826,30.77,73789.0,2.3,-0.43868,0.00019,26.4392]
[1780213059827,30.77,73792.2,2.3,-0.43807,0.00019,26.43402]
[1780213065636,30.78,73793.39,2.3,-0.43786,0.00019,26.4322]
[1780213069825,30.78,73789.89,2.3,-0.43853,0.00019,26.43799]
[1780213069927,30.78,73790.58,2.3,-0.43841,0.00019,26.43691]
[1780213070239,30.78,73790.58,2.3,-0.43841,0.00019,26.43691]
[1780213075706,30.79,73794.26,2.3,-0.43772,0.00019,26.431]
[1780213080741,30.8,73795.06,2.3,-0.43757,0.00019,26.4298]
[1780213081339,30.8,73795.06,2.3,-0.43757,0.00019,26.4298]
[1780213087790,30.8,73796.36,2.3,-0.43733,0.00019,26.4277]
[1780213092825,30.8,73799.18,2.3,-0.4368,0.00019,26.42302]
[1780213097860,30.8,73799.07,2.3,-0.43682,0.00019,26.42324]
[1780213099399,30.8,73799.17,2.3,-0.4368,0.00019,26.42308]
[1780213104909,30.81,73793.8,2.3,-0.43784,0.00019,26.43214]
[1780213109945,30.82,73793.9,2.3,-0.43783,0.00019,26.43209]
[1780213114980,30.83,73795.48,2.3,-0.43754,0.00019,26.42649]
[1780213115966,30.83,73795.48,2.3,-0.43754,0.00019,26.42649]
[1780213115987,30.83,73795.65,2.3,-0.43751,0.00019,26.42624]
[1780213116068,30.83,73795.65,2.3,-0.43751,0.00019,26.42624]
[1780213122031,30.84,73792.72,2.3,-0.43808,0.00019,26.4312]
[1780213123708,30.84,73792.72,2.3,-0.43808,0.00019,26.4312]
[1780213123728,30.84,73792.72,2.3,-0.43808,0.00019,26.4312]
[1780213123777,30.84,73792.69,2.3,-0.43809,0.00019,26.43127]
[1780213129080,30.85,73797.9,2.3,-0.43711,0.00019,26.42282]
[1780213133014,30.85,73797.9,2.3,-0.43711,0.00019,26.42282]
[1780213133108,30.85,73796.71,2.3,-0.43734,0.00019,26.42489]
[1780213139150,30.86,73792.23,2.3,-0.43821,0.00019,26.43239]
[1780213144186,30.87,73791.69,2.3,-0.43832,0.00019,26.43338]
[1780213149499,30.87,73791.15,2.3,-0.43843,0.00019,26.43434]
[1780213156270,30.88,73793.61,2.3,-0.43798,0.00019,26.43052]
[1780213162312,30.89,73793.57,2.3,-0.438,0.00019,26.43073]
[1780213167346,30.9,73792.01,2.3,-0.43831,0.00019,26.43338]
[1780213169361,30.9,73784.08,2.3,-0.43982,0.00019,26.44609]
[1780213173000,30.9,73784.07,2.3,-0.43982,0.00019,26.44305]
[1780213173037,30.9,73784.07,2.3,-0.43982,0.00019,26.44305]
[1780213173289,30.9,73784.09,2.3,-0.43983,0.00019,26.44306]
[1780213173983,30.9,73784.09,2.3,-0.43983,0.00019,26.44306]
[1780213174044,30.9,73773.9,2.3,-0.44177,0.00019,26.45879]
[1780213176389,30.91,73769.39,2.3,-0.44263,0.00019,26.46556]
[1780213176528,30.91,73769.39,2.3,-0.44263,0.00019,26.46556]
[1780213182453,30.91,73764.24,2.3,-0.44361,0.00019,26.47319]
[1780213187488,30.91,73764.16,2.3,-0.44364,0.00019,26.47335]
[1780213192523,30.92,73762.03,2.3,-0.44405,0.00019,26.47649]
[1780213196668,30.92,73762.99,2.3,-0.44387,0.00019,26.47512]
[1780213197084,30.92,73762.99,2.3,-0.44387,0.00019,26.47512]
[1780213197307,30.92,73762.02,2.3,-0.44405,0.00019,26.47655]
[1780213197558,30.92,73750.55,2.3,-0.44624,0.00019,26.49265]
[1780213198163,30.92,73750.55,2.3,-0.44624,0.00019,26.49265]
[1780213198565,30.92,73742.14,2.3,-0.44785,0.00019,26.50394]
[1780213200936,30.92,73742.43,2.3,-0.44779,0.00019,26.50356]
[1780213205722,30.92,73740.64,2.3,-0.44813,0.00019,26.50592]
[1780213206113,30.92,73740.64,2.3,-0.44813,0.00019,26.50592]
[1780213206122,30.92,73740.64,2.3,-0.44813,0.00019,26.50592]
[1780213207630,30.92,73749.33,2.3,-0.44648,0.00019,26.49433]
[1780213208493,30.92,73749.33,2.3,-0.44648,0.00019,26.49433]
[1780213212903,30.92,73755.81,2.3,-0.44524,0.00019,26.48537]
[1780213218707,30.92,73760.45,2.3,-0.44436,0.00019,26.47883]
[1780213223742,30.92,73760.9,2.3,-0.44427,0.00019,26.4782]
[1780213227118,30.92,73760.89,2.3,-0.44427,0.00019,26.47821]
[1780213233785,30.93,73763.13,2.3,-0.44384,0.00019,26.47192]
[1780213235727,30.93,73763.11,2.3,-0.44385,0.00019,26.47195]
[1780213238924,30.93,73763.67,2.3,-0.44374,0.00019,26.47115]
[1780213239763,30.93,73763.59,2.3,-0.44376,0.00019,26.47127]
[1780213240743,30.93,73763.59,2.3,-0.44376,0.00019,26.47128]
[1780213246922,30.93,73764.25,2.3,-0.44364,0.00019,26.47035]
[1780213251957,30.93,73766.5,2.3,-0.44321,0.00019,26.46708]
[1780213257999,30.93,73766.07,2.3,-0.44329,0.00019,26.4677]
[1780213258245,30.93,73766.07,2.3,-0.44329,0.00019,26.4677]
[1780213261184,30.93,73774.04,2.3,-0.44177,0.00019,26.45586]
[1780213267065,30.93,73775.78,2.3,-0.44145,0.00019,26.45327]
[1780213268106,30.93,73775.78,2.3,-0.44145,0.00019,26.45327]
[1780213270366,30.94,73780.03,2.3,-0.44064,0.00019,26.44679]
[1780213275206,30.94,73779.69,2.3,-0.44072,0.00019,26.44744]
[1780213285194,30.96,73784.2,2.3,-0.43988,0.00019,26.44064]
[1780213290229,30.96,73787.86,2.3,-0.4392,0.00019,26.43495]
[1780213296271,30.97,73787.67,2.3,-0.43924,0.00019,26.43225]
[1780213301306,30.97,73790.06,2.3,-0.43879,0.00019,26.42852]
[1780213306341,30.98,73789.0,2.3,-0.439,0.00019,26.4303]
[1780213311377,30.99,73787.09,2.3,-0.43937,0.00019,26.43342]
[1780213317418,30.99,73786.64,2.3,-0.43947,0.00019,26.43424]
[1780213322709,30.99,73782.78,2.3,-0.44021,0.00019,26.44034]
[1780213323522,30.99,73782.37,2.3,-0.44028,0.00019,26.44098]
[1780213331516,30.99,73782.48,2.3,-0.44026,0.00019,26.4408]
[1780213333043,30.99,73782.48,2.3,-0.44026,0.00019,26.4408]
[1780213339572,30.99,73783.96,2.3,-0.43998,0.00019,26.43848]
[1780213341122,30.99,73783.96,2.3,-0.43998,0.00019,26.43848]
[1780213346621,31.0,73784.05,2.3,-0.43998,0.00019,26.43848]
[1780213351656,31.01,73782.03,2.3,-0.44036,0.00019,26.43862]
[1780213353616,31.01,73782.03,2.3,-0.44036,0.00019,26.43862]
[1780213364746,31.03,73781.24,2.3,-0.44054,0.00019,26.44012]
[1780213372803,31.04,73780.81,2.3,-0.44064,0.00019,26.44095]
[1780213379852,31.05,73781.0,2.3,-0.44062,0.00019,26.4408]
[1780213380348,31.05,73781.0,2.3,-0.44062,0.00019,26.4408]
[1780213381537,31.05,73776.51,2.3,-0.44147,0.00019,26.44767]
[1780213382584,31.05,73773.6,2.3,-0.44202,0.00019,26.45205]
[1780213382682,31.05,73773.6,2.3,-0.44202,0.00019,26.45205]
[1780213384627,31.05,73768.72,2.3,-0.44295,0.00019,26.45925]
[1780213386901,31.04,73759.84,2.3,-0.44463,0.00019,26.47201]
[1780213388805,31.04,73757.64,2.3,-0.44505,0.00019,26.4751]
[1780213389116,31.04,73757.64,2.3,-0.44505,0.00019,26.4751]
[1780213389884,31.04,73757.29,2.3,-0.44511,0.00019,26.47559]
[1780213389972,31.04,73757.29,2.3,-0.44511,0.00019,26.47559]
[1780213392688,31.04,73751.63,2.3,-0.44619,0.00019,26.48339]
[1780213397979,31.04,73750.61,2.3,-0.44638,0.00019,26.48476]
[1780213408050,31.04,73749.38,2.3,-0.44661,0.00019,26.48639]
[1780213413085,31.04,73752.71,2.3,-0.44597,0.00019,26.47874]
[1780213418120,31.04,73752.48,2.3,-0.44601,0.00019,26.47904]
[1780213423155,31.03,73753.19,2.3,-0.44587,0.00019,26.47804]
[1780213428192,31.03,73753.05,2.3,-0.4459,0.00019,26.47821]
[1780213433227,31.03,73752.95,2.3,-0.44591,0.00019,26.47833]
[1780213438262,31.03,73753.44,2.3,-0.44582,0.00019,26.47764]
[1780213443297,31.03,73752.09,2.3,-0.44607,0.00019,26.47948]
[1780213446626,31.03,73748.92,2.3,-0.44668,0.00019,26.48378]
[1780213451042,31.03,73750.48,2.3,-0.44638,0.00019,26.48166]
[1780213455035,31.03,73752.51,2.3,-0.44599,0.00019,26.47889]
[1780213457513,31.03,73754.96,2.3,-0.44553,0.00019,26.4755]
[1780213463437,31.02,73754.88,2.3,-0.44554,0.00019,26.47559]
[1780213468472,31.02,73754.98,2.3,-0.44552,0.00019,26.47543]
[1780213473507,31.02,73756.09,2.3,-0.4453,0.00019,26.47078]
[1780213474496,31.02,73756.09,2.3,-0.4453,0.00019,26.47078]
[1780213475526,31.02,73756.28,2.3,-0.44526,0.00019,26.47051]
[1780213481565,31.02,73757.48,2.3,-0.44503,0.00019,26.46881]
[1780213486604,31.02,73757.63,2.3,-0.445,0.00019,26.46859]
[1780213492646,31.02,73757.71,2.3,-0.44499,0.00019,26.46845]
[1780213497681,31.02,73756.61,2.3,-0.44519,0.00019,26.46998]
[1780213502715,31.01,73754.66,2.3,-0.44556,0.00019,26.47268]
[1780213507751,31.01,73752.51,2.3,-0.44597,0.00019,26.47563]
[1780213513793,31.01,73753.35,2.3,-0.44581,0.00019,26.47447]
[1780213516815,31.01,73762.07,2.3,-0.44415,0.00019,26.46222]
[1780213521850,31.01,73766.15,2.3,-0.44337,0.00019,26.45633]
[1780213527892,31.01,73767.45,2.3,-0.44313,0.00019,26.45444]
[1780213529068,31.01,73767.45,2.3,-0.44313,0.00019,26.45444]
[1780213534941,31.01,73767.81,2.3,-0.44305,0.00019,26.4508]
[1780213537474,31.01,73768.74,2.3,-0.44288,0.00019,26.44943]
[1780213538914,31.01,73768.83,2.3,-0.44286,0.00019,26.4493]
[1780213538943,31.01,73768.83,2.3,-0.44286,0.00019,26.4493]
[1780213538967,31.01,73768.83,2.3,-0.44286,0.00019,26.4493]
[1780213538981,31.01,73768.83,2.3,-0.44286,0.00019,26.4493]
[1780213540346,31.01,73768.93,2.3,-0.44284,0.00019,26.44915]
[1780213540431,31.01,73775.56,2.3,-0.44158,0.00019,26.43925]
[1780213546321,31.01,73774.47,2.3,-0.44178,0.00019,26.44086]
[1780213552062,31.0,73773.12,2.3,-0.44203,0.00019,26.44283]
[1780213553241,31.0,73773.12,2.3,-0.44203,0.00019,26.44283]
[1780213555083,31.0,73783.4,2.3,-0.44008,0.00019,26.4271]
[1780213560232,31.01,73788.88,2.3,-0.43905,0.00019,26.41854]
[1780213566161,31.02,73789.4,2.3,-0.43896,0.00019,26.41784]
[1780213571198,31.02,73792.73,2.3,-0.43834,0.00019,26.41259]
[1780213577240,31.03,73788.88,2.3,-0.43908,0.00019,26.41886]
[1780213582275,31.03,73786.34,2.3,-0.43957,0.00019,26.42296]
[1780213587310,31.04,73780.93,2.3,-0.4406,0.00019,26.43143]
[1780213587532,31.04,73780.93,2.3,-0.4406,0.00019,26.43143]
[1780213594361,31.04,73781.26,2.3,-0.44053,0.00019,26.42782]
[1780213602418,31.04,73780.9,2.3,-0.4406,0.00019,26.42838]
[1780213602932,31.04,73780.9,2.3,-0.4406,0.00019,26.42838]
[1780213609467,31.04,73781.22,2.3,-0.44054,0.00019,26.42789]
[1780213611045,31.04,73782.47,2.3,-0.4403,0.00019,26.42598]
[1780213614502,31.04,73791.83,2.3,-0.43854,0.00019,26.41128]
[1780213615743,31.04,73791.7,2.3,-0.43856,0.00019,26.41151]
[1780213622558,31.05,73790.65,2.3,-0.43877,0.00019,26.4133]
[1780213628600,31.06,73790.76,2.3,-0.43876,0.00019,26.41323]
[1780213631737,31.06,73790.76,2.3,-0.43876,0.00019,26.41323]
[1780213631797,31.06,73790.76,2.3,-0.43876,0.00019,26.41323]
[1780213638537,31.06,73790.01,2.3,-0.43891,0.00019,26.41454]
[1780213647744,31.08,73790.2,2.3,-0.4389,0.00019,26.41444]
[1780213652779,31.08,73789.07,2.3,-0.43911,0.00019,26.41321]
[1780213657814,31.09,73790.11,2.3,-0.43893,0.00019,26.41164]
[1780213664863,31.09,73789.66,2.3,-0.43902,0.00019,26.41247]
[1780213669898,31.1,73789.2,2.3,-0.43912,0.00019,26.41328]
[1780213675940,31.1,73789.59,2.3,-0.43905,0.00019,26.41275]
[1780213681983,31.11,73791.71,2.3,-0.43866,0.00019,26.40946]
[1780213688025,31.11,73789.48,2.3,-0.43909,0.00019,26.41309]
[1780213690734,31.12,73787.47,2.3,-0.43947,0.00019,26.4163]
[1780213693060,31.12,73779.16,2.3,-0.44105,0.00019,26.42917]
[1780213693821,31.12,73779.16,2.3,-0.44105,0.00019,26.42917]
[1780213700109,31.11,73779.93,2.3,-0.44089,0.00019,26.42789]
[1780213705144,31.11,73779.88,2.3,-0.44089,0.00019,26.42789]
[1780213711186,31.1,73779.75,2.3,-0.4409,0.00019,26.42489]
[1780213716220,31.09,73779.27,2.3,-0.44098,0.00019,26.42554]
[1780213724277,31.09,73779.32,2.3,-0.44096,0.00019,26.42535]
[1780213731326,31.08,73779.22,2.3,-0.44097,0.00019,26.42539]
[1780213740325,31.08,73779.01,2.3,-0.44101,0.00019,26.42566]
[1780213740344,31.08,73779.01,2.3,-0.44101,0.00019,26.42566]
[1780213743983,31.07,73783.48,2.3,-0.44015,0.00019,26.41874]
[1780213747547,31.08,73783.52,2.3,-0.44015,0.00019,26.41873]
[1780213753480,31.08,73787.43,2.3,-0.43942,0.00019,26.41272]
[1780213759522,31.09,73787.54,2.3,-0.43941,0.00019,26.41265]
[1780213759774,31.09,73787.54,2.3,-0.43941,0.00019,26.41265]
[1780213760021,31.09,73787.54,2.3,-0.43941,0.00019,26.41265]
[1780213760529,31.09,73775.76,2.3,-0.44164,0.00019,26.43078]
[1780213763549,31.09,73770.95,2.3,-0.44255,0.00019,26.43792]
[1780213768585,31.08,73771.71,2.3,-0.4424,0.00019,26.43675]
[1780213769879,31.08,73771.87,2.3,-0.44237,0.00019,26.43651]
[1780213775634,31.08,73770.7,2.3,-0.44258,0.00019,26.43509]
[1780213780669,31.08,73770.17,2.3,-0.44268,0.00019,26.43583]
[1780213783768,31.08,73769.86,2.3,-0.44274,0.00019,26.43628]
[1780213790539,31.08,73767.39,2.3,-0.4432,0.00019,26.43989]
[1780213795774,31.08,73764.63,2.3,-0.44373,0.00019,26.44388]
[1780213800809,31.07,73765.3,2.3,-0.4436,0.00019,26.44291]
[1780213805844,31.07,73765.45,2.3,-0.44357,0.00019,26.44269]
[1780213812893,31.07,73765.62,2.3,-0.44354,0.00019,26.44244]
[1780213817928,31.07,73767.95,2.3,-0.44309,0.00019,26.43903]
[1780213823970,31.07,73767.97,2.3,-0.44309,0.00019,26.43896]
[1780213827489,31.07,73772.32,2.3,-0.44226,0.00019,26.43254]
[1780213833033,31.08,73780.53,2.3,-0.44071,0.00019,26.41714]
[1780213838069,31.08,73779.28,2.3,-0.44096,0.00019,26.41916]
[1780213843104,31.09,73780.57,2.3,-0.44072,0.00019,26.41728]
[1780213848139,31.1,73781.8,2.3,-0.4405,0.00019,26.41549]
[1780213853174,31.1,73783.25,2.3,-0.44023,0.00019,26.41334]
[1780213859216,31.11,73781.23,2.3,-0.44063,0.00019,26.41657]
[1780213864251,31.12,73780.72,2.3,-0.44073,0.00019,26.41745]
[1780213869286,31.12,73777.16,2.3,-0.44142,0.00019,26.42297]
[1780213873555,31.13,73776.87,2.3,-0.44148,0.00019,26.42348]
[1780213882377,31.14,73777.03,2.3,-0.44147,0.00019,26.42346]
[1780213887412,31.15,73775.73,2.3,-0.44173,0.00019,26.42553]
[1780213889205,31.15,73773.51,2.3,-0.44215,0.00019,26.42887]
[1780213889966,31.15,73769.69,2.3,-0.44287,0.00019,26.43449]
[1780213895468,31.15,73766.78,2.3,-0.44341,0.00019,26.43556]
[1780213899571,31.15,73766.16,2.3,-0.44353,0.00019,26.43643]
[1780213902919,31.14,73765.5,2.3,-0.44365,0.00019,26.43735]
[1780213905723,31.14,73765.43,2.3,-0.44366,0.00019,26.43745]
[1780213911580,31.14,73766.34,2.3,-0.44349,0.00019,26.4361]
[1780213914551,31.14,73766.43,2.3,-0.44347,0.00019,26.43596]
[1780213920642,31.14,73765.91,2.3,-0.44356,0.00019,26.43666]
[1780213928427,31.13,73765.85,2.3,-0.44357,0.00019,26.43672]
[1780213936275,31.13,73765.89,2.3,-0.44356,0.00019,26.4366]
[1780213938111,31.13,73765.89,2.3,-0.44355,0.00019,26.43658]
[1780213945821,31.12,73766.13,2.3,-0.4435,0.00019,26.43616]
[1780213947234,31.12,73766.69,2.3,-0.44339,0.00019,26.43534]
[1780213952870,31.12,73767.0,2.3,-0.44333,0.00019,26.43175]
[1780213954265,31.12,73767.0,2.3,-0.44333,0.00019,26.43175]
[1780213959919,31.11,73766.86,2.3,-0.44335,0.00019,26.4319]
[1780213964016,31.11,73769.05,2.3,-0.44293,0.00019,26.42869]
[1780213970996,31.11,73769.46,2.3,-0.44284,0.00019,26.42802]
[1780213976031,31.11,73767.83,2.3,-0.44315,0.00019,26.43036]
[1780213982072,31.1,73769.74,2.3,-0.44278,0.00019,26.42752]
[1780213990130,31.1,73769.5,2.3,-0.44282,0.00019,26.4278]
[1780213995744,31.1,73769.55,2.3,-0.44281,0.00019,26.42771]
[1780214001207,31.09,73769.67,2.3,-0.44278,0.00019,26.42747]
[1780214006242,31.09,73770.36,2.3,-0.44265,0.00019,26.42642]
[1780214011277,31.09,73770.08,2.3,-0.44269,0.00019,26.42369]
[1780214016312,31.08,73769.26,2.3,-0.44284,0.00019,26.42485]
[1780214022354,31.08,73769.12,2.3,-0.44286,0.00019,26.42502]
[1780214023938,31.08,73769.12,2.3,-0.44286,0.00019,26.42502]
[1780214025659,31.08,73769.14,2.3,-0.44286,0.00019,26.42497]
[1780214031417,31.08,73767.64,2.3,-0.44314,0.00019,26.42712]
[1780214034143,31.07,73767.28,2.3,-0.4432,0.00019,26.42763]
[1780214041487,31.07,73767.12,2.3,-0.44323,0.00019,26.42784]
[1780214043314,31.07,73769.17,2.3,-0.44284,0.00019,26.42484]
[1780214043501,31.07,73775.76,2.3,-0.44159,0.00019,26.41503]
[1780214048536,31.07,73776.88,2.3,-0.44138,0.00019,26.41335]
[1780214054578,31.08,73777.13,2.3,-0.44133,0.00019,26.41299]
[1780214059613,31.08,73775.33,2.3,-0.44168,0.00019,26.41572]
[1780214061183,31.08,73775.45,2.3,-0.44165,0.00019,26.41554]
[1780214062886,31.08,73775.44,2.3,-0.44166,0.00019,26.41556]
[1780214063899,31.08,73780.04,2.3,-0.44078,0.00019,26.40857]
[1780214069683,31.08,73781.95,2.3,-0.44044,0.00019,26.40576]
[1780214071603,31.09,73782.02,2.3,-0.44042,0.00019,26.40567]
[1780214079678,31.09,73781.9,2.3,-0.44045,0.00019,26.40285]
[1780214079850,31.09,73781.9,2.3,-0.44045,0.00019,26.40285]
[1780214079946,31.09,73781.9,2.3,-0.44045,0.00019,26.40285]
[1780214079954,31.09,73781.9,2.3,-0.44045,0.00019,26.40285]
[1780214079975,31.09,73781.9,2.3,-0.44045,0.00019,26.40285]
[1780214079912,31.1,73787.74,2.3,-0.43935,0.00019,26.39384]
[1780214080152,31.1,73787.74,2.3,-0.43935,0.00019,26.39384]
[1780214080929,31.1,73798.09,2.3,-0.4374,0.00019,26.37721]
[1780214085498,31.1,73795.58,2.3,-0.43788,0.00019,26.38136]
[1780214086260,31.1,73795.95,2.3,-0.43781,0.00019,26.38077]
[1780214091108,31.11,73796.22,2.3,-0.43776,0.00019,26.38038]
[1780214096873,31.11,73794.71,2.3,-0.43806,0.00019,26.38297]
[1780214101909,31.12,73794.63,2.3,-0.43808,0.00019,26.38318]
[1780214106945,31.12,73794.0,2.3,-0.43821,0.00019,26.38427]
[1780214112989,31.13,73793.51,2.3,-0.43831,0.00019,26.38515]
[1780214118024,31.13,73793.25,2.3,-0.43837,0.00019,26.38564]
[1780214122882,31.14,73791.83,2.3,-0.43864,0.00019,26.38796]
[1780214124068,31.14,73782.96,2.3,-0.44032,0.00019,26.40193]
[1780214125268,31.14,73782.96,2.3,-0.44032,0.00019,26.40193]
[1780214131116,31.15,73782.01,2.3,-0.44051,0.00019,26.40041]
[1780214139173,31.16,73781.91,2.3,-0.44054,0.00019,26.40071]
[1780214142251,31.16,73781.91,2.3,-0.44054,0.00019,26.40071]
[1780214148236,31.16,73774.96,2.3,-0.44187,0.00019,26.41132]
[1780214153271,31.17,73777.22,2.3,-0.44145,0.00019,26.40803]
[1780214159313,31.18,73775.01,2.3,-0.44188,0.00019,26.41147]
[1780214166362,31.19,73775.21,2.3,-0.44186,0.00019,26.41132]
[1780214171397,31.19,73776.85,2.3,-0.44156,0.00019,26.40896]
[1780214178449,31.2,73776.27,2.3,-0.44168,0.00019,26.40996]
[1780214184491,31.21,73776.81,2.3,-0.44159,0.00019,26.40925]
[1780214189580,31.21,73776.08,2.3,-0.44173,0.00019,26.4104]
[1780214189605,31.21,73776.08,2.3,-0.44173,0.00019,26.4104]
[1780214190274,31.21,73776.44,2.3,-0.44166,0.00019,26.40988]
[1780214190676,31.21,73776.44,2.3,-0.44166,0.00019,26.40988]
[1780214191338,31.22,73781.76,2.3,-0.44066,0.00019,26.40185]
[1780214192678,31.22,73781.93,2.3,-0.44062,0.00019,26.39849]
[1780214198588,31.22,73784.94,2.3,-0.44006,0.00019,26.39394]
[1780214203624,31.23,73784.44,2.3,-0.44016,0.00019,26.39477]
[1780214212876,31.23,73784.37,2.3,-0.44018,0.00019,26.39492]
[1780214218729,31.24,73788.64,2.3,-0.43939,0.00019,26.38839]
[1780214223764,31.24,73788.47,2.3,-0.43942,0.00019,26.38871]
[1780214229806,31.24,73788.95,2.3,-0.43934,0.00019,26.38803]
[1780214234842,31.25,73789.88,2.3,-0.43917,0.00019,26.38662]
[1780214239877,31.25,73788.92,2.3,-0.43936,0.00019,26.38818]
[1780214242251,31.25,73784.65,2.3,-0.44016,0.00019,26.39484]
[1780214247534,31.25,73779.91,2.3,-0.44106,0.00019,26.40214]
[1780214255989,31.26,73774.56,2.3,-0.44208,0.00019,26.4072]
[1780214261026,31.27,73774.65,2.3,-0.44208,0.00019,26.40718]
[1780214264474,31.27,73774.65,2.3,-0.44208,0.00019,26.40718]
[1780214270089,31.28,73774.3,2.3,-0.44216,0.00019,26.40788]
[1780214275124,31.29,73774.33,2.3,-0.44217,0.00019,26.40793]
[1780214280160,31.3,73774.37,2.3,-0.44217,0.00019,26.40797]
[1780214285195,31.31,73774.93,2.3,-0.44207,0.00019,26.40725]
[1780214290230,31.31,73775.14,2.3,-0.44205,0.00019,26.40704]
[1780214295265,31.32,73774.48,2.3,-0.44218,0.00019,26.40812]
[1780214300230,31.32,73774.46,2.3,-0.44219,0.00019,26.40821]
[1780214304345,31.33,73773.64,2.3,-0.44236,0.00019,26.40952]
[1780214310370,31.34,73775.41,2.3,-0.44204,0.00019,26.40705]
[1780214316412,31.35,73775.13,2.3,-0.4421,0.00019,26.40447]
[1780214321447,31.36,73775.38,2.3,-0.44206,0.00019,26.40419]
[1780214326482,31.36,73772.95,2.3,-0.44252,0.00019,26.40786]
[1780214331517,31.37,73771.82,2.3,-0.44275,0.00019,26.4096]
[1780214336552,31.38,73772.44,2.3,-0.44264,0.00019,26.4088]
[1780214341587,31.38,73772.58,2.3,-0.44262,0.00019,26.40869]
[1780214342704,31.38,73772.58,2.3,-0.44262,0.00019,26.40869]
[1780214343358,31.38,73772.59,2.3,-0.44262,0.00019,26.40869]
[1780214343858,31.38,73772.59,2.3,-0.44262,0.00019,26.40869]
[1780214344272,31.38,73772.59,2.3,-0.44262,0.00019,26.40869]
[1780214345563,31.38,73772.95,2.3,-0.44256,0.00019,26.40818]
[1780214350650,31.38,73774.28,2.3,-0.4423,0.00019,26.40619]
[1780214360719,31.38,73774.31,2.3,-0.44229,0.00019,26.4061]
[1780214361754,31.38,73774.31,2.3,-0.44229,0.00019,26.4061]
[1780214364016,31.38,73774.2,2.3,-0.44231,0.00019,26.40625]
[1780214369783,31.37,73769.35,2.3,-0.44322,0.00019,26.41325]
[1780214373719,31.37,73768.19,2.3,-0.44343,0.00019,26.41179]
[1780214378846,31.37,73767.83,2.3,-0.44349,0.00019,26.41226]
[1780214383881,31.37,73768.19,2.3,-0.44342,0.00019,26.41171]
[1780214394124,31.37,73768.19,2.3,-0.44342,0.00019,26.41171]
[1780214395270,31.36,73767.9,2.3,-0.44347,0.00019,26.41204]
[1780214396078,31.36,73767.14,2.3,-0.44361,0.00019,26.41313]
[1780214397221,31.36,73766.52,2.3,-0.44373,0.00019,26.414]
[1780214399207,31.36,73766.52,2.3,-0.44373,0.00019,26.41399]
[1780214401555,31.36,73766.38,2.3,-0.44375,0.00019,26.41417]
[1780214400095,31.36,73766.38,2.3,-0.44375,0.00019,26.41417]
[1780214411853,31.36,73766.38,2.3,-0.44375,0.00019,26.41417]
[1780214412086,31.36,73776.11,2.3,-0.44192,0.00019,26.40003]
[1780214414695,31.36,73776.02,2.3,-0.44194,0.00019,26.40017]
[1780214415311,31.36,73776.02,2.3,-0.44194,0.00019,26.40017]
[1780214415547,31.36,73776.02,2.3,-0.44194,0.00019,26.40017]
[1780214415342,31.36,73778.68,2.3,-0.44143,0.00019,26.39621]
[1780214415654,31.36,73778.68,2.3,-0.44143,0.00019,26.39621]
[1780214416231,31.36,73778.68,2.3,-0.44143,0.00019,26.39621]
[1780214416343,31.36,73778.76,2.3,-0.44142,0.00019,26.39609]
[1780214421188,31.36,73778.48,2.3,-0.44147,0.00019,26.39651]
[1780214421291,31.36,73778.46,2.3,-0.44148,0.00019,26.39654]
[1780214427241,31.36,73775.67,2.3,-0.442,0.00019,26.40068]
[1780214432276,31.36,73775.56,2.3,-0.44202,0.00019,26.39774]
[1780214437310,31.36,73776.5,2.3,-0.44184,0.00019,26.39635]
[1780214442346,31.36,73778.49,2.3,-0.44146,0.00019,26.39338]
[1780214446375,31.36,73780.72,2.3,-0.44104,0.00019,26.39001]
[1780214451410,31.35,73781.03,2.3,-0.44098,0.00019,26.3895]
[1780214456445,31.35,73779.91,2.3,-0.44119,0.00019,26.39115]
[1780214461483,31.35,73778.03,2.3,-0.44154,0.00019,26.39392]
[1780214466516,31.34,73777.86,2.3,-0.44156,0.00019,26.39414]
[1780214471828,31.34,73782.2,2.3,-0.44074,0.00019,26.38756]
[1780214471838,31.34,73782.16,2.3,-0.44075,0.00019,26.3876]
[1780214473444,31.34,73786.56,2.3,-0.43992,0.00019,26.38086]
[1780214477287,31.33,73792.69,2.3,-0.43876,0.00019,26.37116]
[1780214480109,31.33,73794.28,2.3,-0.43845,0.00019,26.36854]
[1780214485655,31.31,73796.07,2.3,-0.43809,0.00019,26.36545]
[1780214490690,31.3,73797.1,2.3,-0.43788,0.00019,26.36363]
[1780214496732,31.29,73797.44,2.3,-0.43779,0.00019,26.35975]
[1780214501767,31.28,73801.05,2.3,-0.43709,0.00019,26.35373]
[1780214506801,31.27,73801.24,2.3,-0.43705,0.00019,26.35327]
[1780214519893,31.25,73801.32,2.3,-0.437,0.00019,26.35278]
[1780214522578,31.25,73801.33,2.3,-0.43699,0.00019,26.35271]
[1780214527948,31.24,73800.49,2.3,-0.43713,0.00019,26.35392]
[1780214532984,31.24,73802.02,2.3,-0.43684,0.00019,26.35132]
[1780214538020,31.23,73801.96,2.3,-0.43684,0.00019,26.3514]
[1780214541738,31.23,73801.21,2.3,-0.43698,0.00019,26.35262]
[1780214546780,31.23,73806.48,2.3,-0.43599,0.00019,26.34385]
[1780214549910,31.23,73806.27,2.3,-0.43603,0.00019,26.34418]
[1780214556145,31.23,73803.32,2.3,-0.43657,0.00019,26.34592]
[1780214562188,31.22,73803.26,2.3,-0.43658,0.00019,26.34597]
[1780214563320,31.22,73803.26,2.3,-0.43658,0.00019,26.34597]
[1780214564202,31.22,73791.37,2.3,-0.43882,0.00019,26.36522]
[1780214565124,31.22,73791.37,2.3,-0.43882,0.00019,26.36522]
[1780214571251,31.21,73786.98,2.3,-0.43963,0.00019,26.37194]
[1780214572923,31.21,73786.98,2.3,-0.43963,0.00019,26.37194]
[1780214572931,31.21,73786.98,2.3,-0.43963,0.00019,26.37194]
[1780214578300,31.2,73790.19,2.3,-0.439,0.00019,26.36671]
[1780214580243,31.2,73790.19,2.3,-0.439,0.00019,26.36671]
[1780214581320,31.19,73797.31,2.3,-0.43765,0.00019,26.35521]
[1780214586356,31.19,73799.29,2.3,-0.43727,0.00019,26.35187]
[1780214591365,31.18,73797.68,2.3,-0.43756,0.00019,26.35441]
[1780214592366,31.18,73798.35,2.3,-0.43743,0.00019,26.3533]
[1780214597433,31.17,73798.81,2.3,-0.43733,0.00019,26.35241]
[1780214598414,31.17,73798.81,2.3,-0.43733,0.00019,26.35241]
[1780214600804,31.17,73797.7,2.3,-0.43754,0.00019,26.35416]
[1780214603207,31.17,73797.73,2.3,-0.43753,0.00019,26.35409]
[1780214605628,31.17,73797.95,2.3,-0.43749,0.00019,26.3537]
[1780214611532,31.17,73797.86,2.3,-0.4375,0.00019,26.35072]
[1780214616568,31.17,73798.32,2.3,-0.43741,0.00019,26.34996]
[1780214620313,31.17,73798.32,2.3,-0.43741,0.00019,26.34996]
[1780214624442,31.17,73798.58,2.3,-0.43736,0.00019,26.34952]
[1780214629658,31.16,73798.59,2.3,-0.43735,0.00019,26.34949]
[1780214633889,31.16,73799.88,2.3,-0.43711,0.00019,26.34737]
[1780214639659,31.16,73808.75,2.3,-0.43543,0.00019,26.33252]
[1780214640335,31.16,73808.75,2.3,-0.43543,0.00019,26.33252]
[1780214640633,31.16,73808.75,2.3,-0.43543,0.00019,26.3325]
[1780214640761,31.16,73808.75,2.3,-0.43543,0.00019,26.3325]
[1780214644116,31.16,73818.47,2.3,-0.43359,0.00019,26.3157]
[1780214647129,31.16,73819.97,2.3,-0.43331,0.00019,26.31302]
[1780214652027,31.16,73821.57,2.3,-0.433,0.00019,26.31014]
[1780214652044,31.16,73821.57,2.3,-0.433,0.00019,26.31014]
[1780214653930,31.15,73829.32,2.3,-0.43153,0.00019,26.29618]
[1780214655450,31.15,73829.32,2.3,-0.43153,0.00019,26.29618]
[1780214659456,31.15,73829.34,2.3,-0.43153,0.00019,26.29614]
[1780214661627,31.15,73828.75,2.3,-0.43164,0.00019,26.29719]
[1780214662618,31.15,73829.97,2.3,-0.43141,0.00019,26.29496]
[1780214662769,31.15,73829.97,2.3,-0.43141,0.00019,26.29496]
[1780214662890,31.15,73835.98,2.3,-0.43027,0.00019,26.28389]
[1780214665912,31.15,73843.15,2.3,-0.42892,0.00019,26.27042]
[1780214670947,31.15,73843.35,2.3,-0.42889,0.00019,26.27006]
[1780214673086,31.15,73843.44,2.3,-0.42887,0.00019,26.26676]
[1780214673976,31.15,73843.01,2.3,-0.42895,0.00019,26.26759]
[1780214680013,31.16,73842.56,2.3,-0.42903,0.00019,26.26847]
[1780214685048,31.16,73840.99,2.3,-0.42933,0.00019,26.27145]
[1780214690083,31.16,73841.41,2.3,-0.42925,0.00019,26.27065]
[1780214696498,31.16,73842.48,2.3,-0.42905,0.00019,26.26862]
[1780214696828,31.16,73842.55,2.3,-0.42904,0.00019,26.26849]
[1780214702167,31.16,73841.72,2.3,-0.42919,0.00019,26.27006]
[1780214705672,31.16,73844.19,2.3,-0.42873,0.00019,26.26537]
[1780214706195,31.15,73851.19,2.3,-0.42741,0.00019,26.25186]
[1780214711230,31.16,73855.29,2.3,-0.42664,0.00019,26.24383]
[1780214711687,31.16,73855.29,2.3,-0.42664,0.00019,26.24383]
[1780214711887,31.16,73855.29,2.3,-0.42664,0.00019,26.24383]
[1780214712237,31.16,73855.37,2.3,-0.42662,0.00019,26.24368]
[1780214715042,31.16,73855.88,2.3,-0.42653,0.00019,26.24269]
[1780214717818,31.16,73856.91,2.3,-0.42634,0.00019,26.24068]
[1780214719600,31.16,73857.04,2.3,-0.42631,0.00019,26.24043]
[1780214720603,31.16,73856.98,2.3,-0.42632,0.00019,26.24055]
[1780214720662,31.16,73857.44,2.3,-0.42624,0.00019,26.23965]
[1780214723140,31.16,73859.93,2.3,-0.42577,0.00019,26.23465]
[1780214723143,31.16,73859.93,2.3,-0.42577,0.00019,26.23465]
[1780214728352,31.15,73862.84,2.3,-0.42521,0.00019,26.2287]
[1780214731200,31.15,73862.87,2.3,-0.4252,0.00019,26.22861]
[1780214736409,31.15,73867.31,2.3,-0.42436,0.00019,26.21638]
[1780214741445,31.15,73869.57,2.3,-0.42393,0.00019,26.21169]
[1780214746480,31.14,73871.13,2.3,-0.42363,0.00019,26.20842]
[1780214751515,31.14,73870.19,2.3,-0.4238,0.00019,26.21032]
[1780214756550,31.14,73866.41,2.3,-0.42451,0.00019,26.21801]
[1780214761304,31.14,73866.38,2.3,-0.42451,0.00019,26.21802]
[1780214766620,31.13,73863.3,2.3,-0.42508,0.00019,26.22419]
[1780214767243,31.13,73863.3,2.3,-0.42508,0.00019,26.22419]
[1780214767346,31.13,73863.3,2.3,-0.42508,0.00019,26.22419]
[1780214767627,31.13,73858.83,2.3,-0.42592,0.00019,26.23316]
[1780214772662,31.14,73854.08,2.3,-0.42682,0.00019,26.24265]
[1780214778704,31.14,73852.49,2.3,-0.42713,0.00019,26.24587]
[1780214783738,31.14,73850.8,2.3,-0.42746,0.00019,26.24925]
[1780214788775,31.15,73850.87,2.3,-0.42745,0.00019,26.24921]
[1780214795824,31.15,73850.94,2.3,-0.42744,0.00019,26.24606]
[1780214800859,31.16,73850.98,2.3,-0.42744,0.00019,26.24606]
[1780214805894,31.16,73850.92,2.3,-0.42745,0.00019,26.24625]
[1780214810929,31.16,73849.52,2.3,-0.42772,0.00019,26.24905]
[1780214813406,31.16,73849.26,2.3,-0.42777,0.00019,26.24957]
[1780214814957,31.17,73842.74,2.3,-0.42901,0.00019,26.26211]
[1780214819993,31.17,73843.47,2.3,-0.42888,0.00019,26.26081]
[1780214821280,31.17,73843.47,2.3,-0.42888,0.00019,26.26081]
[1780214822233,31.17,73844.07,2.3,-0.42877,0.00019,26.25971]
[1780214822844,31.17,73841.28,2.3,-0.42929,0.00019,26.265]
[1780214824591,31.17,73837.68,2.3,-0.42997,0.00019,26.27176]
[1780214826035,31.17,73826.68,2.3,-0.43204,0.00019,26.2919]
[1780214831070,31.16,73825.82,2.3,-0.43219,0.00019,26.29336]
[1780214837631,31.16,73826.11,2.3,-0.43213,0.00019,26.29277]
[1780214842612,31.16,73826.82,2.3,-0.43199,0.00019,26.29139]
[1780214848190,31.15,73823.92,2.3,-0.43253,0.00019,26.2965]
[1780214850134,31.15,73824.3,2.3,-0.43246,0.00019,26.29581]
[1780214850604,31.15,73824.3,2.3,-0.43246,0.00019,26.29581]
[1780214853610,31.15,73818.73,2.3,-0.4335,0.00019,26.30255]
[1780214859267,31.15,73814.12,2.3,-0.43436,0.00019,26.31052]
[1780214866316,31.14,73814.17,2.3,-0.43435,0.00019,26.31037]
[1780214873364,31.14,73814.01,2.3,-0.43437,0.00019,26.31058]
[1780214878400,31.14,73813.01,2.3,-0.43456,0.00019,26.31228]
[1780214883616,31.14,73813.58,2.3,-0.43445,0.00019,26.31126]
[1780214891733,31.13,73812.05,2.3,-0.43473,0.00019,26.31387]
[1780214897440,31.13,73811.99,2.3,-0.43474,0.00019,26.31391]
[1780214899215,31.13,73812.0,2.3,-0.43474,0.00019,26.31388]
[1780214905589,31.13,73811.03,2.3,-0.43491,0.00019,26.31549]
[1780214905946,31.13,73811.03,2.3,-0.43491,0.00019,26.31549]
[1780214906017,31.13,73811.03,2.3,-0.43491,0.00019,26.31549]
[1780214907856,31.13,73806.7,2.3,-0.43573,0.00019,26.32286]
[1780214907856,31.13,73806.7,2.3,-0.43573,0.00019,26.32286]
[1780214907888,31.13,73806.39,2.3,-0.43579,0.00019,26.32338]
[1780214908116,31.13,73806.39,2.3,-0.43579,0.00019,26.32338]
[1780214908128,31.13,73806.39,2.3,-0.43579,0.00019,26.32338]
[1780214908861,31.13,73793.14,2.3,-0.4383,0.00019,26.34522]
[1780214908962,31.13,73793.14,2.3,-0.4383,0.00019,26.34522]
[1780214914652,31.12,73789.67,2.3,-0.43894,0.00019,26.3475]
[1780214915717,31.12,73789.67,2.3,-0.43894,0.00019,26.3475]
[1780214921239,31.11,73787.74,2.3,-0.4393,0.00019,26.35049]
[1780214922462,31.11,73787.75,2.3,-0.43928,0.00019,26.35038]
[1780214924943,31.1,73787.75,2.3,-0.43928,0.00019,26.35036]
[1780214925028,31.1,73787.75,2.3,-0.43928,0.00019,26.35036]
[1780214927085,31.1,73787.71,2.3,-0.43928,0.00019,26.35032]
[1780214933785,31.09,73791.24,2.3,-0.43859,0.00019,26.34453]
[1780214939092,31.08,73792.06,2.3,-0.43843,0.00019,26.34313]
[1780214944862,31.07,73791.43,2.3,-0.43853,0.00019,26.34395]
[1780214955453,31.06,73791.37,2.3,-0.43853,0.00019,26.34393]
[1780214955552,31.06,73791.37,2.3,-0.43853,0.00019,26.34393]
[1780214956344,31.05,73789.87,2.3,-0.4388,0.00019,26.34617]
[1780214956389,31.05,73789.87,2.3,-0.4388,0.00019,26.34617]
[1780214956426,31.05,73789.87,2.3,-0.4388,0.00019,26.34617]
[1780214956503,31.05,73787.28,2.3,-0.43929,0.00019,26.35027]
[1780214956908,31.05,73787.28,2.3,-0.43929,0.00019,26.35027]
[1780214962988,31.05,73780.47,2.3,-0.44058,0.00019,26.36083]
[1780214968821,31.04,73780.83,2.3,-0.4405,0.00019,26.36022]
[1780214974065,31.04,73779.39,2.3,-0.44076,0.00019,26.35923]
[1780214979100,31.03,73779.65,2.3,-0.4407,0.00019,26.35875]
[1780214982028,31.03,73779.65,2.3,-0.4407,0.00019,26.35875]
[1780214988163,31.02,73780.47,2.3,-0.44053,0.00019,26.35734]
[1780214990935,31.02,73780.57,2.3,-0.44051,0.00019,26.35717]
[1780214996219,31.01,73781.34,2.3,-0.44035,0.00019,26.35584]
[1780215001254,31.01,73780.65,2.3,-0.44047,0.00019,26.35678]
[1780215004673,31.0,73780.75,2.3,-0.44045,0.00019,26.35658]
[1780215004696,31.0,73780.75,2.3,-0.44045,0.00019,26.35658]
[1780215007447,31.0,73775.22,2.3,-0.4415,0.00019,26.36502]
[1780215007475,31.0,73775.22,2.3,-0.4415,0.00019,26.36502]
[1780215007630,31.0,73775.22,2.3,-0.4415,0.00019,26.36502]
[1780215013337,31.0,73772.8,2.3,-0.44195,0.00019,26.36861]
[1780215015141,31.0,73772.8,2.3,-0.44195,0.00019,26.36861]
[1780215016151,31.0,73772.8,2.3,-0.44195,0.00019,26.3686]
[1780215016212,31.0,73772.8,2.3,-0.44195,0.00019,26.36859]
[1780215021394,31.0,73769.17,2.3,-0.44265,0.00019,26.37405]
[1780215026429,31.0,73769.19,2.3,-0.44265,0.00019,26.37406]
[1780215030706,31.0,73767.39,2.3,-0.44299,0.00019,26.37673]
[1780215030781,31.0,73767.39,2.3,-0.44299,0.00019,26.37675]
[1780215032471,31.0,73775.8,2.3,-0.44138,0.00019,26.36105]
[1780215037505,31.0,73775.44,2.3,-0.44145,0.00019,26.36154]
[1780215043453,31.0,73774.74,2.3,-0.44158,0.00019,26.36258]
[1780215043548,30.99,73774.53,2.3,-0.44161,0.00019,26.36285]
[1780215056018,30.98,73774.5,2.3,-0.44161,0.00019,26.36276]
[1780215058838,30.98,73774.46,2.3,-0.44161,0.00019,26.3628]
[1780215059730,30.98,73774.46,2.3,-0.44161,0.00019,26.36282]
[1780215066710,30.99,73774.43,2.3,-0.44163,0.00019,26.36296]
[1780215079335,30.99,73774.08,2.3,-0.4417,0.00019,26.36354]
[1780215084839,31.01,73774.17,2.3,-0.4417,0.00019,26.36357]
[1780215089874,31.01,73774.21,2.3,-0.4417,0.00019,26.36357]
[1780215099944,31.02,73773.46,2.3,-0.44184,0.00019,26.36167]
[1780215106993,31.01,73773.29,2.3,-0.44187,0.00019,26.36186]
[1780215113035,31.01,73772.92,2.3,-0.44194,0.00019,26.36242]
[1780215120086,31.01,73775.35,2.3,-0.44148,0.00019,26.35876]
[1780215125121,31.02,73773.42,2.3,-0.44185,0.00019,26.36173]
[1780215132170,31.02,73773.37,2.3,-0.44187,0.00019,26.36186]
[1780215143566,31.02,73773.38,2.3,-0.44186,0.00019,26.36184]
[1780215150689,31.01,73773.42,2.3,-0.44184,0.00019,26.36162]
[1780215150735,31.01,73773.42,2.3,-0.44184,0.00019,26.36162]
[1780215150749,31.01,73773.42,2.3,-0.44184,0.00019,26.36162]
[1780215152323,31.01,73773.12,2.3,-0.44189,0.00019,26.35893]
[1780215158150,31.0,73774.63,2.3,-0.4416,0.00019,26.3566]
[1780215166408,30.99,73772.61,2.3,-0.44197,0.00019,26.35953]
[1780215170363,30.99,73772.96,2.3,-0.4419,0.00019,26.35897]
[1780215179500,31.0,73774.99,2.3,-0.44152,0.00019,26.35602]
[1780215180141,31.0,73774.99,2.3,-0.44152,0.00019,26.35602]
[1780215190146,31.0,73774.99,2.3,-0.44153,0.00019,26.35606]
[1780215192875,31.0,73774.95,2.3,-0.44154,0.00019,26.35615]
[1780215196459,31.01,73774.95,2.3,-0.44154,0.00019,26.35619]
[1780215196471,31.01,73774.95,2.3,-0.44154,0.00019,26.35619]
[1780215196480,31.01,73774.95,2.3,-0.44154,0.00019,26.35619]
[1780215196511,31.01,73774.95,2.3,-0.44154,0.00019,26.35619]
[1780215196621,31.01,73776.5,2.3,-0.44125,0.00019,26.35386]
[1780215197628,31.01,73782.79,2.3,-0.44005,0.00019,26.34416]
[1780215198153,31.01,73782.79,2.3,-0.44005,0.00019,26.34416]
[1780215206691,31.01,73784.67,2.3,-0.43969,0.00019,26.34121]
[1780215212733,31.01,73784.86,2.3,-0.43965,0.00019,26.33778]
[1780215214544,31.01,73785.3,2.3,-0.43957,0.00019,26.33709]
[1780215216761,31.01,73796.83,2.3,-0.43737,0.00019,26.31846]
[1780215218331,31.0,73800.1,2.3,-0.43674,0.00019,26.31303]
[1780215223810,31.0,73803.79,2.3,-0.43604,0.00019,26.30677]
[1780215229186,31.0,73803.17,2.3,-0.43615,0.00019,26.30776]
[1780215233408,31.0,73803.14,2.3,-0.43615,0.00019,26.30776]
[1780215235478,30.99,73797.35,2.3,-0.43725,0.00019,26.3174]
[1780215239707,30.99,73796.22,2.3,-0.43746,0.00019,26.31921]
[1780215244959,30.99,73793.79,2.3,-0.43791,0.00019,26.3231]
[1780215249994,30.98,73796.24,2.3,-0.43744,0.00019,26.31901]
[1780215255562,30.98,73796.32,2.3,-0.43742,0.00019,26.31883]
[1780215261071,30.97,73797.8,2.3,-0.43713,0.00019,26.3163]
[1780215268120,30.97,73797.81,2.3,-0.43712,0.00019,26.3162]
[1780215274162,30.96,73797.8,2.3,-0.43711,0.00019,26.31303]
[1780215278801,30.96,73797.9,2.3,-0.43709,0.00019,26.31282]
[1780215284232,30.96,73798.49,2.3,-0.43697,0.00019,26.3118]
[1780215290273,30.96,73800.34,2.3,-0.43661,0.00019,26.30868]
[1780215293390,30.96,73804.21,2.3,-0.43588,0.00019,26.30215]
[1780215293443,30.96,73804.21,2.3,-0.43588,0.00019,26.30215]
[1780215295360,30.96,73806.31,2.3,-0.43548,0.00019,26.29857]
[1780215301351,30.96,73808.03,2.3,-0.43515,0.00019,26.29559]
[1780215307498,30.95,73807.88,2.3,-0.43517,0.00019,26.29583]
[1780215314399,30.95,73807.78,2.3,-0.43519,0.00019,26.29597]
[1780215314566,30.95,73807.78,2.3,-0.43519,0.00019,26.29597]
[1780215314641,30.95,73808.51,2.3,-0.43505,0.00019,26.2947]
[1780215315403,30.95,73808.51,2.3,-0.43505,0.00019,26.2947]
[1780215320485,30.95,73813.5,2.3,-0.4341,0.00019,26.28601]
[1780215325521,30.95,73812.94,2.3,-0.4342,0.00019,26.28697]
[1780215330556,30.95,73813.07,2.3,-0.43418,0.00019,26.28673]
[1780215339622,30.95,73813.07,2.3,-0.43417,0.00019,26.28359]
[1780215344657,30.95,73813.28,2.3,-0.43413,0.00019,26.28321]
[1780215351337,30.95,73813.07,2.3,-0.43417,0.00019,26.28358]
[1780215355073,30.95,73815.17,2.3,-0.43377,0.00019,26.27988]
[1780215355174,30.95,73815.17,2.3,-0.43377,0.00019,26.27988]
[1780215356741,30.95,73807.42,2.3,-0.43524,0.00019,26.29337]
[1780215361776,30.95,73810.06,2.3,-0.43474,0.00019,26.28879]
[1780215366211,30.95,73810.99,2.3,-0.43456,0.00019,26.28716]
[1780215366214,30.95,73810.99,2.3,-0.43456,0.00019,26.28716]
[1780215366287,30.95,73810.99,2.3,-0.43456,0.00019,26.28716]
[1780215371846,30.95,73812.38,2.3,-0.4343,0.00019,26.28474]
[1780215376881,30.95,73812.36,2.3,-0.4343,0.00019,26.28477]
[1780215377363,30.95,73812.36,2.3,-0.4343,0.00019,26.28477]
[1780215382925,30.95,73812.43,2.3,-0.43429,0.00019,26.28464]
[1780215387960,30.95,73812.43,2.3,-0.43428,0.00019,26.28464]
[1780215391833,30.95,73812.54,2.3,-0.43426,0.00019,26.28445]
[1780215392227,30.95,73812.54,2.3,-0.43426,0.00019,26.28445]
[1780215392229,30.95,73812.54,2.3,-0.43426,0.00019,26.28445]
[1780215392782,30.95,73813.66,2.3,-0.43404,0.00019,26.27936]
[1780215392996,30.95,73820.11,2.3,-0.43282,0.00019,26.26791]
[1780215393451,30.95,73820.11,2.3,-0.43282,0.00019,26.26791]
[1780215394129,30.95,73820.11,2.3,-0.43282,0.00019,26.26791]
[1780215400046,30.95,73826.41,2.3,-0.43162,0.00019,26.25649]
[1780215400511,30.95,73826.41,2.3,-0.43162,0.00019,26.25649]
[1780215406088,30.95,73830.17,2.3,-0.4309,0.00019,26.24957]
[1780215407503,30.95,73830.65,2.3,-0.43081,0.00019,26.24868]
[1780215413086,30.95,73830.67,2.3,-0.43081,0.00019,26.24864]
[1780215415651,30.95,73833.54,2.3,-0.43026,0.00019,26.24327]
[1780215416490,30.95,73835.91,2.3,-0.42981,0.00019,26.23881]
[1780215417165,30.95,73842.31,2.3,-0.4286,0.00019,26.2266]
[1780215422200,30.95,73843.57,2.3,-0.42836,0.00019,26.22424]
[1780215425656,30.95,73845.26,2.3,-0.42805,0.00019,26.22101]
[1780215428265,30.95,73846.77,2.3,-0.42776,0.00019,26.21809]
[1780215434284,30.96,73850.42,2.3,-0.42708,0.00019,26.21104]
[1780215439323,30.96,73850.17,2.3,-0.42713,0.00019,26.21162]
[1780215441863,30.96,73850.14,2.3,-0.42714,0.00019,26.21172]
[1780215447380,30.97,73849.45,2.3,-0.42728,0.00019,26.21318]
[1780215447709,30.97,73849.45,2.3,-0.42728,0.00019,26.21318]
[1780215449641,30.97,73844.42,2.3,-0.42824,0.00019,26.22302]
[1780215452696,30.97,73843.31,2.3,-0.42844,0.00019,26.22206]
[1780215458456,30.97,73843.35,2.3,-0.42844,0.00019,26.22204]
[1780215463491,30.97,73844.45,2.3,-0.42824,0.00019,26.21995]
[1780215472554,30.97,73842.69,2.3,-0.42857,0.00019,26.22341]
[1780215478596,30.98,73842.86,2.3,-0.42855,0.00019,26.22312]
[1780215483631,30.98,73841.27,2.3,-0.42885,0.00019,26.22621]
[1780215488666,30.98,73841.31,2.3,-0.42884,0.00019,26.22616]
[1780215494708,30.98,73841.34,2.3,-0.42884,0.00019,26.22613]
[1780215501757,30.98,73842.09,2.3,-0.4287,0.00019,26.22473]
[1780215507799,30.98,73841.91,2.3,-0.42874,0.00019,26.22512]
[1780215512835,30.99,73841.66,2.3,-0.42878,0.00019,26.2225]
[1780215517870,30.99,73841.96,2.3,-0.42873,0.00019,26.22196]
[1780215526308,30.99,73842.03,2.3,-0.42872,0.00019,26.22185]
[1780215531802,30.99,73842.31,2.3,-0.42867,0.00019,26.22137]
[1780215533982,30.99,73850.1,2.3,-0.4272,0.00019,26.20625]
[1780215536966,30.99,73850.95,2.3,-0.42704,0.00019,26.2046]
[1780215539017,30.99,73842.99,2.3,-0.42855,0.00019,26.22015]
[1780215540766,30.99,73842.96,2.3,-0.42855,0.00019,26.22022]
[1780215540768,30.99,73842.96,2.3,-0.42855,0.00019,26.22022]
[1780215546066,31.0,73843.01,2.3,-0.42855,0.00019,26.22017]
[1780215552108,31.0,73843.04,2.3,-0.42855,0.00019,26.22016]
[1780215557143,31.0,73846.91,2.3,-0.42782,0.00019,26.21272]
[1780215563184,31.0,73847.38,2.3,-0.42774,0.00019,26.21189]
[1780215568220,31.01,73847.4,2.3,-0.42774,0.00019,26.21193]
[1780215576624,31.01,73847.46,2.3,-0.42773,0.00019,26.20874]
[1780215581711,31.02,73845.32,2.3,-0.42814,0.00019,26.21303]
[1780215581955,31.02,73845.32,2.3,-0.42814,0.00019,26.21303]
[1780215582320,31.02,73838.26,2.3,-0.42948,0.00019,26.22656]
[1780215582757,31.02,73838.26,2.3,-0.42948,0.00019,26.22656]
[1780215583327,31.02,73831.49,2.3,-0.43076,0.00019,26.23926]
[1780215588969,31.02,73831.94,2.3,-0.43068,0.00019,26.23842]
[1780215594404,31.02,73840.1,2.3,-0.42913,0.00019,26.22309]
[1780215605481,31.02,73840.08,2.3,-0.42914,0.00019,26.22319]
[1780215609501,31.02,73837.62,2.3,-0.42961,0.00019,26.22788]
[1780215614548,31.02,73835.51,2.3,-0.43001,0.00019,26.23187]
[1780215619318,31.02,73836.29,2.3,-0.42986,0.00019,26.23041]
[1780215622194,31.02,73840.62,2.3,-0.42905,0.00019,26.22222]
[1780215622226,31.02,73840.62,2.3,-0.42905,0.00019,26.22222]
[1780215623611,31.02,73847.21,2.3,-0.4278,0.00019,26.20953]
[1780215626189,31.02,73847.57,2.3,-0.42773,0.00019,26.20884]
[1780215631056,31.03,73848.66,2.3,-0.42753,0.00019,26.20678]
[1780215631067,31.03,73848.66,2.3,-0.42753,0.00019,26.20678]
[1780215631072,31.03,73848.66,2.3,-0.42753,0.00019,26.20678]
[1780215631101,31.03,73848.66,2.3,-0.42753,0.00019,26.20678]
[1780215632674,31.03,73857.14,2.3,-0.42592,0.00019,26.1869]
[1780215634509,31.03,73857.14,2.3,-0.42592,0.00019,26.1869]
[1780215635059,31.03,73857.19,2.3,-0.42592,0.00019,26.18684]
[1780215635160,31.03,73857.59,2.3,-0.42584,0.00019,26.18606]
[1780215639403,31.03,73857.59,2.3,-0.42584,0.00019,26.1861]
[1780215641738,31.04,73867.29,2.3,-0.42402,0.00019,26.16643]
[1780215643907,31.04,73869.74,2.3,-0.42356,0.00019,26.16138]
[1780215644894,31.04,73870.53,2.3,-0.42341,0.00019,26.1598]
[1780215649781,31.04,73873.87,2.3,-0.42279,0.00019,26.15294]
[1780215649794,31.04,73866.15,2.3,-0.42425,0.00019,26.16902]
[1780215656843,31.05,73866.31,2.3,-0.42424,0.00019,26.16887]
[1780215657650,31.05,73866.31,2.3,-0.42424,0.00019,26.16887]
[1780215662885,31.06,73864.57,2.3,-0.42458,0.00019,26.17259]
[1780215668927,31.06,73864.32,2.3,-0.42464,0.00019,26.17326]
[1780215669652,31.06,73864.32,2.3,-0.42464,0.00019,26.17326]
[1780215674969,31.07,73864.52,2.3,-0.42461,0.00019,26.17298]
[1780215680016,31.07,73865.1,2.3,-0.42451,0.00019,26.17191]
[1780215685046,31.08,73867.35,2.3,-0.42409,0.00019,26.16741]
[1780215690081,31.08,73867.35,2.3,-0.4241,0.00019,26.16754]
[1780215695116,31.09,73867.69,2.3,-0.42404,0.00019,26.16382]
[1780215702165,31.09,73865.51,2.3,-0.42446,0.00019,26.16846]
[1780215705033,31.09,73865.51,2.3,-0.42446,0.00019,26.16846]
[1780215706154,31.1,73865.51,2.3,-0.42447,0.00019,26.16852]
[1780215712235,31.1,73865.16,2.3,-0.42455,0.00019,26.1694]
[1780215717270,31.11,73862.93,2.3,-0.42498,0.00019,26.17405]
[1780215722305,31.11,73863.51,2.3,-0.42488,0.00019,26.17297]
[1780215733735,31.12,73863.47,2.3,-0.4249,0.00019,26.17329]
[1780215744324,31.13,73863.3,2.3,-0.42495,0.00019,26.17383]
[1780215744845,31.13,73863.3,2.3,-0.42495,0.00019,26.17388]
[1780215747846,31.13,73863.23,2.3,-0.42497,0.00019,26.17409]
[1780215749787,31.13,73863.27,2.3,-0.42497,0.00019,26.17405]
[1780215757550,31.14,73863.21,2.3,-0.42499,0.00019,26.17122]
[1780215758749,31.14,73863.21,2.3,-0.42499,0.00019,26.17122]
[1780215758782,31.14,73863.53,2.3,-0.42493,0.00019,26.1706]
[1780215759564,31.14,73862.06,2.3,-0.42521,0.00019,26.1736]
[1780215764599,31.15,73860.16,2.3,-0.42558,0.00019,26.17756]
[1780215766360,31.15,73860.25,2.3,-0.42556,0.00019,26.1774]
[1780215766613,31.15,73861.88,2.3,-0.42526,0.00019,26.17415]
[1780215771647,31.15,73866.68,2.3,-0.42436,0.00019,26.16452]
[1780215776683,31.16,73864.42,2.3,-0.4248,0.00019,26.16924]
[1780215777408,31.16,73864.42,2.3,-0.4248,0.00019,26.16924]
[1780215777690,31.16,73864.44,2.3,-0.42479,0.00019,26.16922]
[1780215785746,31.17,73864.67,2.3,-0.42477,0.00019,26.16897]
[1780215791788,31.17,73864.72,2.3,-0.42477,0.00019,26.16903]
[1780215796735,31.18,73864.65,2.3,-0.42479,0.00019,26.16926]
[1780215796836,31.18,73864.65,2.3,-0.4248,0.00019,26.16931]
[1780215798898,31.18,73864.8,2.3,-0.42477,0.00019,26.16903]
[1780215799790,31.18,73864.8,2.3,-0.42477,0.00019,26.16903]
[1780215799884,31.18,73864.83,2.3,-0.42476,0.00019,26.16899]
[1780215799889,31.18,73864.6,2.3,-0.42481,0.00019,26.16948]
[1780215805745,31.19,73864.35,2.3,-0.42487,0.00019,26.17009]
[1780215805938,31.19,73864.35,2.3,-0.42487,0.00019,26.17009]
[1780215811928,31.19,73864.2,2.3,-0.4249,0.00019,26.16748]
[1780215816963,31.2,73864.41,2.3,-0.42487,0.00019,26.16719]
[1780215822242,31.2,73864.46,2.3,-0.42487,0.00019,26.16714]
[1780215822640,31.2,73864.46,2.3,-0.42487,0.00019,26.16714]
[1780215823005,31.21,73870.97,2.3,-0.42365,0.00019,26.15395]
[1780215824013,31.21,73878.18,2.3,-0.4223,0.00019,26.13896]
[1780215826949,31.21,73878.15,2.3,-0.42231,0.00019,26.1391]
[1780215826963,31.21,73878.15,2.3,-0.42231,0.00019,26.1391]
[1780215826989,31.21,73878.15,2.3,-0.42231,0.00019,26.1391]
[1780215827034,31.21,73879.28,2.3,-0.42211,0.00019,26.13676]
[1780215832069,31.21,73877.5,2.3,-0.42244,0.00019,26.14055]
[1780215837105,31.21,73877.53,2.3,-0.42244,0.00019,26.14048]
[1780215842140,31.21,73877.19,2.3,-0.4225,0.00019,26.14119]
[1780215847175,31.21,73877.86,2.3,-0.42237,0.00019,26.13978]
[1780215853765,31.21,73877.86,2.3,-0.42237,0.00019,26.13978]
[1780215859270,31.21,73879.35,2.3,-0.42209,0.00019,26.13652]
[1780215863977,31.2,73881.14,2.3,-0.42174,0.00019,26.13258]
[1780215863991,31.2,73881.14,2.3,-0.42174,0.00019,26.13258]
[1780215864519,31.2,73881.14,2.3,-0.42174,0.00019,26.13258]
[1780215864525,31.2,73881.14,2.3,-0.42174,0.00019,26.13258]
[1780215864610,31.2,73873.75,2.3,-0.42312,0.00019,26.14807]
[1780215865426,31.2,73873.75,2.3,-0.42312,0.00019,26.14807]
[1780215865449,31.2,73867.37,2.3,-0.42432,0.00019,26.16121]
[1780215871355,31.21,73871.6,2.3,-0.42353,0.00019,26.14953]
[1780215872392,31.21,73871.6,2.3,-0.42353,0.00019,26.14953]
[1780215872483,31.21,73872.21,2.3,-0.42342,0.00019,26.14829]
[1780215874694,31.21,73874.72,2.3,-0.42295,0.00019,26.1431]
[1780215876755,31.21,73874.14,2.3,-0.42306,0.00019,26.14434]
[1780215876854,31.21,73874.14,2.3,-0.42306,0.00019,26.14435]
[1780215882434,31.22,73875.13,2.3,-0.42289,0.00019,26.14249]
[1780215884000,31.22,73875.27,2.3,-0.42287,0.00019,26.14223]
[1780215884599,31.22,73875.27,2.3,-0.42287,0.00019,26.14223]
[1780215884651,31.22,73875.55,2.3,-0.42282,0.00019,26.14168]
[1780215885457,31.22,73875.55,2.3,-0.42282,0.00019,26.14168]
[1780215885959,31.22,73877.2,2.3,-0.4225,0.00019,26.1382]
[1780215886462,31.22,73875.46,2.3,-0.42283,0.00019,26.14188]
[1780215887057,31.22,73875.46,2.3,-0.42283,0.00019,26.14188]
[1780215887469,31.22,73873.35,2.3,-0.42323,0.00019,26.1463]
[1780215892504,31.23,73872.13,2.3,-0.42347,0.00019,26.14897]
[1780215897539,31.23,73872.89,2.3,-0.42334,0.00019,26.14753]
[1780215900646,31.23,73872.85,2.3,-0.42335,0.00019,26.14764]
[1780215901295,31.24,73872.85,2.3,-0.42335,0.00019,26.1477]
[1780215901759,31.24,73872.85,2.3,-0.42335,0.00019,26.1477]
[1780215903254,31.23,73872.74,2.3,-0.42337,0.00019,26.1479]
[1780215903998,31.23,73876.11,2.3,-0.42274,0.00019,26.14089]
[1780215904745,31.23,73876.11,2.3,-0.42274,0.00019,26.14089]
[1780215912644,31.24,73873.2,2.3,-0.4233,0.00019,26.14714]
[1780215915120,31.24,73873.64,2.3,-0.42322,0.00019,26.14629]
[1780215917976,31.24,73879.47,2.3,-0.42213,0.00019,26.13412]
[1780215918499,31.24,73879.47,2.3,-0.42213,0.00019,26.13412]
[1780215921599,31.24,73879.24,2.3,-0.42217,0.00019,26.13454]
[1780215925198,31.24,73878.94,2.3,-0.42222,0.00019,26.13513]
[1780215930770,31.25,73871.84,2.3,-0.42356,0.00019,26.15005]
[1780215935411,31.25,73871.96,2.3,-0.42354,0.00019,26.14668]
[1780215935424,31.25,73871.96,2.3,-0.42354,0.00019,26.14668]
[1780215935805,31.25,73870.47,2.3,-0.42382,0.00019,26.14985]
[1780215940840,31.25,73867.22,2.3,-0.42444,0.00019,26.15661]
[1780215945874,31.26,73866.03,2.3,-0.42468,0.00019,26.15914]
[1780215951917,31.26,73867.02,2.3,-0.4245,0.00019,26.15727]
[1780215959513,31.27,73867.07,2.3,-0.42449,0.00019,26.15719]
[1780215968308,31.28,73867.11,2.3,-0.42451,0.00019,26.15737]
[1780215971417,31.28,73866.78,2.3,-0.42458,0.00019,26.15815]
[1780215974635,31.28,73866.78,2.3,-0.42458,0.00019,26.15821]
[1780215975512,31.28,73866.74,2.3,-0.42459,0.00019,26.15829]
[1780215976883,31.28,73866.8,2.3,-0.42458,0.00019,26.15819]
[1780215977771,31.28,73866.46,2.3,-0.42464,0.00019,26.15888]
[1780215983133,31.28,73867.29,2.3,-0.42449,0.00019,26.15719]
[1780215984117,31.28,73867.29,2.3,-0.42449,0.00019,26.15719]
[1780215984141,31.28,73867.17,2.3,-0.42451,0.00019,26.15743]
[1780215989276,31.28,73867.27,2.3,-0.42449,0.00019,26.15722]
[1780215995218,31.28,73866.96,2.3,-0.42455,0.00019,26.15477]
[1780216000681,31.29,73866.89,2.3,-0.42456,0.00019,26.15493]
[1780216006295,31.29,73867.06,2.3,-0.42454,0.00019,26.15473]
[1780216012338,31.29,73866.72,2.3,-0.42461,0.00019,26.1555]
[1780216017372,31.3,73866.99,2.3,-0.42456,0.00019,26.15502]
[1780216018156,31.3,73866.99,2.3,-0.42456,0.00019,26.15502]
[1780216019387,31.3,73867.24,2.3,-0.42452,0.00019,26.15454]
[1780216024906,31.3,73867.12,2.3,-0.42455,0.00019,26.15485]
[1780216031471,31.3,73866.9,2.3,-0.42459,0.00019,26.15531]
[1780216032593,31.3,73866.9,2.3,-0.42459,0.00019,26.15531]
[1780216038086,31.3,73866.9,2.3,-0.4246,0.00019,26.1554]
[1780216038830,31.3,73866.9,2.3,-0.4246,0.00019,26.1554]
[1780216042716,31.3,73865.98,2.3,-0.42477,0.00019,26.15728]
[1780216042718,31.3,73865.98,2.3,-0.42477,0.00019,26.15728]
[1780216045578,31.31,73865.91,2.3,-0.42479,0.00019,26.15745]
[1780216045596,31.31,73865.91,2.3,-0.42479,0.00019,26.15745]
[1780216051612,31.31,73865.9,2.3,-0.42479,0.00019,26.15446]
[1780216052767,31.31,73865.9,2.3,-0.42479,0.00019,26.15446]
[1780216058193,31.32,73865.83,2.3,-0.42481,0.00019,26.15471]
[1780216059592,31.32,73865.83,2.3,-0.42481,0.00019,26.15471]
[1780216064702,31.32,73865.8,2.3,-0.42483,0.00019,26.15489]
[1780216067701,31.32,73865.77,2.3,-0.42483,0.00019,26.15498]
[1780216067878,31.32,73865.77,2.3,-0.42483,0.00019,26.15498]
[1780216073435,31.33,73864.42,2.3,-0.4251,0.00019,26.15779]
[1780216073467,31.33,73864.42,2.3,-0.4251,0.00019,26.15779]
[1780216079807,31.33,73864.59,2.3,-0.42507,0.00019,26.15755]
[1780216084843,31.33,73860.18,2.3,-0.4259,0.00019,26.16642]
[1780216091892,31.33,73858.07,2.3,-0.4263,0.00019,26.17066]
[1780216094862,31.33,73858.42,2.3,-0.42624,0.00019,26.16998]
[1780216100955,31.34,73857.15,2.3,-0.42648,0.00019,26.17254]
[1780216101484,31.34,73857.15,2.3,-0.42648,0.00019,26.17254]
[1780216106758,31.34,73857.51,2.3,-0.42642,0.00019,26.17188]
[1780216108914,31.34,73857.57,2.3,-0.42641,0.00019,26.17177]
[1780216116060,31.34,73857.17,2.3,-0.42648,0.00019,26.16949]
[1780216124116,31.35,73858.45,2.3,-0.42625,0.00019,26.16704]
[1780216126608,31.35,73858.45,2.3,-0.42625,0.00019,26.16704]
[1780216132172,31.35,73856.38,2.3,-0.42664,0.00019,26.17118]
[1780216136802,31.35,73856.38,2.3,-0.42664,0.00019,26.17118]
[1780216137110,31.35,73856.38,2.3,-0.42664,0.00019,26.17118]
[1780216137211,31.35,73856.38,2.3,-0.42664,0.00019,26.17122]
[1780216139191,31.35,73856.38,2.3,-0.42664,0.00019,26.17122]
[1780216145265,31.35,73859.55,2.3,-0.42605,0.00019,26.16495]
[1780216152315,31.35,73859.73,2.3,-0.42601,0.00019,26.16458]
[1780216157349,31.35,73860.17,2.3,-0.42593,0.00019,26.16372]
[1780216163392,31.35,73860.63,2.3,-0.42585,0.00019,26.16281]
[1780216168427,31.35,73867.28,2.3,-0.4246,0.00019,26.1495]
[1780216170948,31.35,73867.25,2.3,-0.42461,0.00019,26.14958]
[1780216176055,31.35,73867.83,2.3,-0.42449,0.00019,26.1453]
[1780216177817,31.35,73867.68,2.3,-0.42452,0.00019,26.14561]
[1780216184539,31.35,73869.81,2.3,-0.42413,0.00019,26.14136]
[1780216188504,31.36,73869.69,2.3,-0.42415,0.00019,26.14162]
[1780216188561,31.36,73869.69,2.3,-0.42415,0.00019,26.14162]
[1780216188566,31.36,73869.69,2.3,-0.42415,0.00019,26.14162]
[1780216195093,31.35,73874.62,2.3,-0.42323,0.00019,26.13149]
[1780216197763,31.35,73873.56,2.3,-0.42342,0.00019,26.13362]
[1780216201620,31.35,73875.23,2.3,-0.4231,0.00019,26.13003]
[1780216204025,31.34,73873.19,2.3,-0.42347,0.00019,26.13415]
[1780216204702,31.34,73873.47,2.3,-0.42342,0.00019,26.13352]
[1780216204773,31.34,73873.47,2.3,-0.42342,0.00019,26.13352]
[1780216204849,31.34,73873.47,2.3,-0.42342,0.00019,26.13352]
[1780216207700,31.33,73866.97,2.3,-0.42462,0.00019,26.1466]
[1780216213083,31.33,73866.77,2.3,-0.42464,0.00019,26.14681]
[1780216218772,31.32,73866.65,2.3,-0.42465,0.00019,26.14681]
[1780216224823,31.3,73865.4,2.3,-0.42485,0.00019,26.14896]
[1780216227648,31.3,73864.71,2.3,-0.42497,0.00019,26.15026]
[1780216227685,31.3,73864.71,2.3,-0.42497,0.00019,26.15026]
[1780216227844,31.3,73856.58,2.3,-0.4265,0.00019,26.1664]
[1780216232879,31.3,73858.76,2.3,-0.42608,0.00019,26.15897]
[1780216233236,31.3,73858.76,2.3,-0.42608,0.00019,26.15897]
[1780216235900,31.3,73848.45,2.3,-0.42802,0.00019,26.17908]
[1780216240935,31.3,73849.47,2.3,-0.42782,0.00019,26.1771]
[1780216245970,31.3,73849.06,2.3,-0.4279,0.00019,26.17787]
[1780216251011,31.3,73850.34,2.3,-0.42766,0.00019,26.17539]
[1780216253037,31.3,73848.25,2.3,-0.42805,0.00019,26.17941]
[1780216259842,31.29,73847.35,2.3,-0.42822,0.00019,26.18111]
[1780216261140,31.29,73847.28,2.3,-0.42823,0.00019,26.18123]
[1780216268222,31.29,73846.94,2.3,-0.42829,0.00019,26.18185]
[1780216274173,31.29,73846.26,2.3,-0.42841,0.00019,26.1831]
[1780216280215,31.29,73845.97,2.3,-0.42846,0.00019,26.18361]
[1780216281860,31.29,73845.97,2.3,-0.42846,0.00019,26.18361]
[1780216281873,31.29,73845.97,2.3,-0.42846,0.00019,26.18361]
[1780216282167,31.29,73845.97,2.3,-0.42846,0.00019,26.18361]
[1780216282229,31.29,73844.18,2.3,-0.4288,0.00019,26.187]
[1780216287264,31.29,73841.81,2.3,-0.42925,0.00019,26.19147]
[1780216289023,31.29,73841.73,2.3,-0.42926,0.00019,26.19162]
[1780216290176,31.29,73841.62,2.3,-0.42928,0.00019,26.19183]
[1780216295320,31.28,73843.78,2.3,-0.42885,0.00019,26.1844]
[1780216304383,31.26,73843.72,2.3,-0.42883,0.00019,26.18419]
[1780216311432,31.26,73842.22,2.3,-0.42912,0.00019,26.18704]
[1780216316467,31.26,73838.75,2.3,-0.42977,0.00019,26.19354]
[1780216324158,31.26,73838.75,2.3,-0.42977,0.00019,26.19353]
[1780216329160,31.26,73838.7,2.3,-0.42978,0.00019,26.1936]
[1780216332703,31.26,73838.63,2.3,-0.42979,0.00019,26.19371]
[1780216338269,31.26,73838.7,2.3,-0.42977,0.00019,26.19356]
[1780216343656,31.26,73840.8,2.3,-0.42937,0.00019,26.18957]
[1780216348692,31.26,73838.62,2.3,-0.42978,0.00019,26.19362]
[1780216352860,31.25,73837.79,2.3,-0.42993,0.00019,26.19202]
[1780216356120,31.25,73837.15,2.3,-0.43005,0.00019,26.19319]
[1780216362790,31.25,73835.2,2.3,-0.43041,0.00019,26.19674]
[1780216367825,31.25,73835.61,2.3,-0.43033,0.00019,26.19593]
[1780216371846,31.25,73834.73,2.3,-0.43049,0.00019,26.19753]
[1780216373891,31.25,73823.94,2.3,-0.43253,0.00019,26.21709]
[1780216373899,31.25,73823.94,2.3,-0.43253,0.00019,26.21709]
[1780216379909,31.24,73821.07,2.3,-0.43306,0.00019,26.22213]
[1780216384944,31.24,73820.16,2.3,-0.43323,0.00019,26.22369]
[1780216389981,31.24,73819.25,2.3,-0.4334,0.00019,26.22526]
[1780216395016,31.24,73816.64,2.3,-0.43389,0.00019,26.2298]
[1780216400051,31.24,73816.28,2.3,-0.43396,0.00019,26.2304]
[1780216405086,31.24,73815.14,2.3,-0.43417,0.00019,26.23236]
[1780216411128,31.23,73815.45,2.3,-0.4341,0.00019,26.22868]
[1780216414817,31.23,73815.52,2.3,-0.43409,0.00019,26.22854]
[1780216420191,31.23,73815.21,2.3,-0.43414,0.00019,26.22897]
[1780216425226,31.22,73815.08,2.3,-0.43415,0.00019,26.22907]
[1780216432050,31.22,73815.1,2.3,-0.43414,0.00019,26.22902]
[1780216433979,31.22,73815.14,2.3,-0.43413,0.00019,26.22891]
[1780216438983,31.21,73814.31,2.3,-0.43428,0.00019,26.23026]
[1780216446374,31.21,73814.45,2.3,-0.43425,0.00019,26.2299]
[1780216451452,31.21,73814.45,2.3,-0.43425,0.00019,26.2299]
[1780216457450,31.2,73818.02,2.3,-0.43355,0.00019,26.22343]
[1780216460392,31.2,73818.02,2.3,-0.43355,0.00019,26.22343]
[1780216460953,31.19,73817.95,2.3,-0.43356,0.00019,26.22352]
[1780216466514,31.16,73818.52,2.3,-0.4334,0.00019,26.22193]
[1780216469927,31.15,73817.57,2.3,-0.43356,0.00019,26.22341]
[1780216474087,31.09,73817.47,2.3,-0.43346,0.00019,26.21914]
[1780216479267,31.07,73813.08,2.3,-0.43427,0.00019,26.2266]
[1780216484640,31.07,73812.62,2.3,-0.43434,0.00019,26.22726]
[1780216490325,31.06,73813.11,2.3,-0.43424,0.00019,26.22632]
[1780216495717,31.02,73813.32,2.3,-0.43413,0.00019,26.22522]
[1780216497539,31.02,73813.32,2.3,-0.43413,0.00019,26.22522]
[1780216498082,31.02,73814.54,2.3,-0.4339,0.00019,26.22304]
[1780216504780,31.01,73815.75,2.3,-0.43364,0.00019,26.22058]
[1780216507263,31.01,73815.75,2.3,-0.43364,0.00019,26.22058]
[1780216512836,31.0,73819.04,2.3,-0.433,0.00019,26.21464]
[1780216517871,31.0,73819.93,2.3,-0.43283,0.00019,26.21304]
[1780216522906,31.0,73821.64,2.3,-0.43251,0.00019,26.20995]
[1780216527941,31.0,73821.8,2.3,-0.43247,0.00019,26.20964]
[1780216529498,31.0,73821.8,2.3,-0.43247,0.00019,26.20964]
[1780216529605,31.0,73821.8,2.3,-0.43247,0.00019,26.20964]
[1780216529857,31.0,73821.64,2.3,-0.4325,0.00019,26.20993]
[1780216535997,31.0,73823.26,2.3,-0.43219,0.00019,26.20384]
[1780216537980,31.0,73824.65,2.3,-0.43192,0.00019,26.20132]
[1780216539272,31.0,73824.95,2.3,-0.43187,0.00019,26.20077]
[1780216548081,31.0,73826.34,2.3,-0.4316,0.00019,26.19821]
[1780216550988,31.0,73826.53,2.3,-0.43156,0.00019,26.19787]
[1780216551089,31.0,73826.53,2.3,-0.43156,0.00019,26.19786]
[1780216553185,31.0,73826.53,2.3,-0.43156,0.00019,26.19786]
[1780216553222,31.0,73826.63,2.3,-0.43154,0.00019,26.19767]
[1780216556592,31.0,73821.32,2.3,-0.43255,0.00019,26.20731]
[1780216557097,31.0,73820.72,2.3,-0.43267,0.00019,26.20839]
[1780216561181,30.99,73820.03,2.3,-0.4328,0.00019,26.20961]
[1780216568221,30.99,73816.8,2.3,-0.43341,0.00019,26.21532]
[1780216573256,30.99,73816.46,2.3,-0.43347,0.00019,26.21589]
[1780216576713,30.99,73816.46,2.3,-0.43347,0.00019,26.21589]
[1780216578226,30.99,73814.58,2.3,-0.43383,0.00019,26.21918]
[1780216583330,30.99,73812.2,2.3,-0.43427,0.00019,26.22329]
[1780216586852,30.98,73809.86,2.3,-0.43472,0.00019,26.22733]
[1780216589589,30.98,73807.63,2.3,-0.43514,0.00019,26.23116]
[1780216589624,30.98,73807.63,2.3,-0.43514,0.00019,26.23116]
[1780216595783,30.97,73800.53,2.3,-0.43647,0.00019,26.23989]
[1780216605677,30.96,73798.93,2.3,-0.43675,0.00019,26.24233]
[1780216611527,30.95,73797.99,2.3,-0.43691,0.00019,26.24367]
[1780216611753,30.95,73797.99,2.3,-0.43691,0.00019,26.24367]
[1780216620590,30.93,73796.94,2.3,-0.43709,0.00019,26.24516]
[1780216627792,30.93,73795.25,2.3,-0.4374,0.00019,26.2479]
[1780216633681,30.92,73794.85,2.3,-0.43747,0.00019,26.24843]
[1780216638715,30.92,73794.45,2.3,-0.43754,0.00019,26.24902]
[1780216643751,30.91,73794.34,2.3,-0.43755,0.00019,26.24914]
[1780216650800,30.91,73793.62,2.3,-0.43768,0.00019,26.25023]
[1780216655835,30.9,73790.53,2.3,-0.43826,0.00019,26.25208]
[1780216661877,30.9,73791.09,2.3,-0.43815,0.00019,26.25109]
[1780216667919,30.89,73788.95,2.3,-0.43855,0.00019,26.25447]
[1780216675975,30.88,73788.89,2.3,-0.43855,0.00019,26.25444]
[1780216681010,30.88,73788.98,2.3,-0.43852,0.00019,26.25422]
[1780216688059,30.87,73788.55,2.3,-0.43859,0.00019,26.25482]
[1780216693094,30.87,73789.36,2.3,-0.43843,0.00019,26.25344]
[1780216700143,30.87,73790.41,2.3,-0.43822,0.00019,26.25165]
[1780216705178,30.86,73789.89,2.3,-0.43832,0.00019,26.25244]
[1780216710213,30.86,73786.21,2.3,-0.43902,0.00019,26.25832]
[1780216715248,30.85,73785.18,2.3,-0.4392,0.00019,26.25677]
[1780216716965,30.85,73785.18,2.3,-0.4392,0.00019,26.25677]
[1780216724311,30.85,73785.06,2.3,-0.43921,0.00019,26.25684]
[1780216729747,30.84,73787.0,2.3,-0.43883,0.00019,26.25367]
[1780216739416,30.83,73785.08,2.3,-0.43919,0.00019,26.2566]
[1780216744451,30.83,73785.24,2.3,-0.43915,0.00019,26.25628]
[1780216754521,30.82,73786.79,2.3,-0.43884,0.00019,26.25365]
[1780216759559,30.82,73786.93,2.3,-0.43881,0.00019,26.25336]
[1780216764594,30.81,73783.7,2.3,-0.43942,0.00019,26.25847]
[1780216765343,30.81,73783.7,2.3,-0.43942,0.00019,26.25847]
[1780216771642,30.81,73783.6,2.3,-0.43942,0.00019,26.2554]
[1780216777685,30.8,73783.64,2.3,-0.43941,0.00019,26.25526]
[1780216782720,30.8,73783.54,2.3,-0.43942,0.00019,26.25535]
[1780216787755,30.79,73783.58,2.3,-0.43941,0.00019,26.25522]
[1780216796818,30.79,73784.27,2.3,-0.43926,0.00019,26.25399]
[1780216799397,30.78,73784.48,2.3,-0.43922,0.00019,26.25364]
[1780216799509,30.78,73784.48,2.3,-0.43922,0.00019,26.25364]
[1780216804335,30.78,73789.96,2.3,-0.43816,0.00019,26.2447]
[1780216805326,30.78,73790.07,2.3,-0.43814,0.00019,26.24451]
[1780216805633,30.78,73790.07,2.3,-0.43814,0.00019,26.24451]
[1780216810916,30.78,73787.87,2.3,-0.43855,0.00019,26.24803]
[1780216823000,30.77,73787.52,2.3,-0.43861,0.00019,26.24847]
[1780216828037,30.76,73786.74,2.3,-0.43875,0.00019,26.24967]
[1780216834080,30.76,73786.46,2.3,-0.43879,0.00019,26.24693]
[1780216839115,30.76,73786.4,2.3,-0.4388,0.00019,26.24697]
[1780216844150,30.75,73786.26,2.3,-0.43882,0.00019,26.24713]
[1780216849188,30.75,73786.06,2.3,-0.43885,0.00019,26.24739]
[1780216854223,30.75,73785.93,2.3,-0.43887,0.00019,26.24755]
[1780216855126,30.75,73785.93,2.3,-0.43887,0.00019,26.24755]
[1780216860264,30.74,73785.94,2.3,-0.43886,0.00019,26.24746]
[1780216865300,30.74,73786.17,2.3,-0.43881,0.00019,26.24703]
[1780216868445,30.74,73783.86,2.3,-0.43926,0.00019,26.25073]
[1780216875370,30.73,73783.75,2.3,-0.43927,0.00019,26.25081]
[1780216880405,30.73,73781.63,2.3,-0.43967,0.00019,26.25414]
[1780216885440,30.72,73780.82,2.3,-0.43982,0.00019,26.25536]
[1780216894503,30.72,73780.62,2.3,-0.43984,0.00019,26.25244]
[1780216895964,30.72,73780.62,2.3,-0.43984,0.00019,26.25244]
[1780216896011,30.72,73779.63,2.3,-0.44003,0.00019,26.254]
[1780216901555,30.71,73778.2,2.3,-0.4403,0.00019,26.25618]
[1780216911626,30.7,73778.2,2.3,-0.44029,0.00019,26.25606]
[1780216916661,30.7,73776.41,2.3,-0.44063,0.00019,26.25882]
[1780216921699,30.7,73774.27,2.3,-0.44104,0.00019,26.26211]
[1780216923054,30.7,73774.27,2.3,-0.44104,0.00019,26.26211]
[1780216923302,30.7,73774.27,2.3,-0.44104,0.00019,26.26211]
[1780216923375,30.7,73774.27,2.3,-0.44104,0.00019,26.26211]
[1780216923475,30.7,73774.27,2.3,-0.44104,0.00019,26.26211]
[1780216923654,30.7,73774.27,2.3,-0.44104,0.00019,26.26211]
[1780216924089,30.7,73769.38,2.3,-0.44198,0.00019,26.2696]
[1780216924396,30.7,73769.38,2.3,-0.44198,0.00019,26.2696]
[1780216924724,30.7,73760.02,2.3,-0.44379,0.00019,26.28356]
[1780216925496,30.7,73760.02,2.3,-0.44379,0.00019,26.28356]
[1780216928816,30.7,73759.53,2.3,-0.44389,0.00019,26.28428]
[1780216932463,30.69,73755.35,2.3,-0.44469,0.00019,26.29027]
[1780216937815,30.68,73756.81,2.3,-0.44439,0.00019,26.28803]
[1780216940233,30.68,73757.56,2.3,-0.44424,0.00019,26.2869]
[1780216943879,30.67,73762.83,2.3,-0.44321,0.00019,26.27911]
[1780216946373,30.67,73764.15,2.3,-0.44295,0.00019,26.27708]
[1780216949777,30.66,73766.51,2.3,-0.44249,0.00019,26.27348]
[1780216954934,30.66,73769.17,2.3,-0.44196,0.00019,26.26622]
[1780216959968,30.65,73769.68,2.3,-0.44185,0.00019,26.26539]
[1780216966012,30.65,73770.29,2.3,-0.44173,0.00019,26.26444]
[1780216971048,30.65,73770.33,2.3,-0.44172,0.00019,26.26437]
[1780216976083,30.65,73770.23,2.3,-0.44174,0.00019,26.26452]
[1780216981118,30.65,73770.02,2.3,-0.44178,0.00019,26.26484]
[1780216986153,30.65,73769.81,2.3,-0.44182,0.00019,26.26515]
[1780216994211,30.65,73769.68,2.3,-0.44185,0.00019,26.26534]
[1780217000257,30.65,73769.89,2.3,-0.44181,0.00019,26.26501]
[1780217005292,30.65,73769.56,2.3,-0.44186,0.00019,26.26546]
[1780217011334,30.64,73769.51,2.3,-0.44186,0.00019,26.26229]
[1780217019390,30.63,73768.1,2.3,-0.44211,0.00019,26.2643]
[1780217024425,30.62,73768.41,2.3,-0.44205,0.00019,26.26374]
[1780217029460,30.62,73768.62,2.3,-0.442,0.00019,26.26333]
[1780217035502,30.61,73768.55,2.3,-0.442,0.00019,26.26333]
[1780217036245,30.61,73768.55,2.3,-0.442,0.00019,26.26333]
[1780217037756,30.61,73768.55,2.3,-0.442,0.00019,26.26332]
[1780217043557,30.6,73768.45,2.3,-0.44201,0.00019,26.26339]
[1780217050608,30.6,73768.39,2.3,-0.44202,0.00019,26.26349]
[1780217059019,30.6,73768.21,2.3,-0.44206,0.00019,26.26376]
[1780217068733,30.6,73768.01,2.3,-0.4421,0.00019,26.26408]
[1780217075782,30.6,73768.23,2.3,-0.44205,0.00019,26.26062]
[1780217080817,30.6,73770.92,2.3,-0.44153,0.00019,26.2565]
[1780217084869,30.6,73771.36,2.3,-0.44144,0.00019,26.25581]
[1780217090887,30.6,73771.28,2.3,-0.44145,0.00019,26.25592]
[1780217094678,30.6,73771.24,2.3,-0.44146,0.00019,26.25597]
[1780217094739,30.6,73771.24,2.3,-0.44146,0.00019,26.25597]
[1780217094867,30.6,73771.24,2.3,-0.44146,0.00019,26.25597]
[1780217095045,30.6,73771.24,2.3,-0.44146,0.00019,26.25597]
[1780217095913,30.6,73776.46,2.3,-0.44045,0.00019,26.24783]
[1780217096047,30.6,73776.46,2.3,-0.44045,0.00019,26.24783]
[1780217096148,30.6,73786.11,2.3,-0.43858,0.00019,26.23233]
[1780217102000,30.6,73786.01,2.3,-0.4386,0.00019,26.23247]
[1780217108086,30.6,73785.53,2.3,-0.43868,0.00019,26.2332]
[1780217109015,30.6,73779.57,2.3,-0.43984,0.00019,26.24281]
[1780217109490,30.6,73779.57,2.3,-0.43984,0.00019,26.24281]
[1780217115057,30.59,73780.0,2.3,-0.43975,0.00019,26.24208]
[1780217120092,30.59,73774.34,2.3,-0.44084,0.00019,26.25099]
[1780217120853,30.59,73774.34,2.3,-0.44084,0.00019,26.25099]
[1780217127142,30.59,73773.32,2.3,-0.44104,0.00019,26.25256]
[1780217132177,30.59,73772.92,2.3,-0.44111,0.00019,26.25004]
[1780217135005,30.59,73772.92,2.3,-0.44111,0.00019,26.25004]
[1780217137134,30.59,73771.23,2.3,-0.44143,0.00019,26.25265]
[1780217140499,30.59,73771.21,2.3,-0.44144,0.00019,26.25267]
[1780217140779,30.59,73771.21,2.3,-0.44144,0.00019,26.25267]
[1780217147282,30.59,73771.44,2.3,-0.44139,0.00019,26.25231]
[1780217157352,30.59,73771.35,2.3,-0.44141,0.00019,26.25244]
[1780217162390,30.59,73770.05,2.3,-0.44166,0.00019,26.25444]
[1780217167859,30.59,73769.34,2.3,-0.4418,0.00019,26.25553]
[1780217171455,30.59,73763.07,2.3,-0.44302,0.00019,26.26503]
[1780217177497,30.59,73757.62,2.3,-0.44408,0.00019,26.27312]
[1780217179409,30.59,73757.37,2.3,-0.44413,0.00019,26.27349]
[1780217184546,30.58,73753.51,2.3,-0.44487,0.00019,26.27899]
[1780217186017,30.58,73753.51,2.3,-0.44487,0.00019,26.27899]
[1780217191257,30.58,73752.29,2.3,-0.44509,0.00019,26.28064]
[1780217199236,30.57,73754.81,2.3,-0.44459,0.00019,26.27378]
[1780217200319,30.56,73754.11,2.3,-0.44471,0.00019,26.27471]
[1780217207708,30.55,73749.63,2.3,-0.44557,0.00019,26.28094]
[1780217209087,30.55,73749.63,2.3,-0.44557,0.00019,26.28094]
[1780217209148,30.55,73749.72,2.3,-0.44555,0.00019,26.28079]
[1780217212409,30.54,73746.91,2.3,-0.44609,0.00019,26.28468]
[1780217218560,30.54,73746.78,2.3,-0.44611,0.00019,26.28482]
[1780217220109,30.54,73747.9,2.3,-0.44589,0.00019,26.28323]
[1780217221280,30.54,73748.28,2.3,-0.44581,0.00019,26.28269]
[1780217225834,30.54,73754.62,2.3,-0.44458,0.00019,26.27362]
[1780217231838,30.53,73754.43,2.3,-0.44461,0.00019,26.27389]
[1780217237922,30.53,73757.02,2.3,-0.44411,0.00019,26.27011]
[1780217241915,30.53,73761.67,2.3,-0.4432,0.00019,26.26324]
[1780217242506,30.53,73761.63,2.3,-0.44321,0.00019,26.2633]
[1780217242606,30.53,73761.63,2.3,-0.44321,0.00019,26.2633]
[1780217243481,30.53,73761.63,2.3,-0.44321,0.00019,26.2633]
[1780217243570,30.53,73761.63,2.3,-0.44321,0.00019,26.2633]
[1780217243995,30.53,73761.63,2.3,-0.44321,0.00019,26.2633]
[1780217251015,30.54,73764.41,2.3,-0.44267,0.00019,26.25607]
[1780217256050,30.54,73764.47,2.3,-0.44266,0.00019,26.25601]
[1780217261086,30.54,73764.62,2.3,-0.44264,0.00019,26.25582]
[1780217265240,30.54,73764.62,2.3,-0.44264,0.00019,26.25583]
[1780217270559,30.55,73764.38,2.3,-0.44269,0.00019,26.25622]
[1780217271137,30.55,73764.38,2.3,-0.44269,0.00019,26.25622]
[1780217271156,30.55,73772.12,2.3,-0.44119,0.00019,26.24438]
[1780217272094,30.55,73772.12,2.3,-0.44119,0.00019,26.24438]
[1780217278205,30.55,73773.85,2.3,-0.44085,0.00019,26.24167]
[1780217280652,30.55,73773.44,2.3,-0.44093,0.00019,26.24231]
[1780217288275,30.55,73769.44,2.3,-0.44171,0.00019,26.24852]
[1780217292403,30.55,73767.03,2.3,-0.44218,0.00019,26.25222]
[1780217302373,30.54,73757.9,2.3,-0.44394,0.00019,26.26575]
[1780217307408,30.53,73757.63,2.3,-0.44398,0.00019,26.26606]
[1780217309542,30.53,73757.46,2.3,-0.44401,0.00019,26.26627]
[1780217315464,30.52,73754.02,2.3,-0.44466,0.00019,26.26805]
[1780217321903,30.51,73754.14,2.3,-0.44463,0.00019,26.26778]
[1780217327548,30.5,73756.76,2.3,-0.4441,0.00019,26.26384]
[1780217332583,30.5,73752.93,2.3,-0.44484,0.00019,26.26931]
[1780217347118,30.49,73752.66,2.3,-0.44489,0.00019,26.26963]
[1780217347550,30.48,73752.66,2.3,-0.44487,0.00019,26.26946]
[1780217347631,30.48,73752.66,2.3,-0.44487,0.00019,26.26946]
[1780217352724,30.47,73753.81,2.3,-0.44463,0.0002,26.26771]
[1780217355761,30.47,73753.74,2.3,-0.44464,0.0002,26.26778]
[1780217357811,30.47,73753.8,2.3,-0.44463,0.0002,26.26768]
[1780217366822,30.46,73753.8,2.3,-0.44461,0.0002,26.2675]
[1780217367961,30.46,73753.8,2.3,-0.44461,0.0002,26.2675]
[1780217376892,30.44,73754.27,2.3,-0.4445,0.0002,26.26355]
[1780217381927,30.44,73759.9,2.3,-0.44339,0.0002,26.25517]
[1780217386961,30.43,73760.84,2.3,-0.4432,0.0002,26.25367]
[1780217393810,30.43,73760.77,2.3,-0.44321,0.0002,26.25376]
[1780217399046,30.42,73759.68,2.3,-0.4434,0.0002,26.25518]
[1780217403949,30.41,73759.14,2.3,-0.4435,0.0002,26.25593]
[1780217403999,30.41,73759.14,2.3,-0.4435,0.0002,26.25593]
[1780217409119,30.4,73754.09,2.3,-0.44448,0.0002,26.26326]
[1780217414154,30.4,73753.91,2.3,-0.4445,0.0002,26.26345]
[1780217419188,30.39,73751.95,2.3,-0.44488,0.0002,26.26622]
[1780217421782,30.39,73751.58,2.3,-0.44495,0.0002,26.26673]
[1780217423161,30.39,73750.58,2.3,-0.44514,0.0002,26.26815]
[1780217428251,30.38,73748.6,2.3,-0.44552,0.0002,26.2709]
[1780217433287,30.38,73749.33,2.3,-0.44536,0.0002,26.26667]
[1780217438322,30.37,73749.12,2.3,-0.4454,0.0002,26.26691]
[1780217444366,30.37,73748.36,2.3,-0.44554,0.0002,26.26792]
[1780217449401,30.36,73748.23,2.3,-0.44556,0.0002,26.26805]
[1780217454435,30.36,73748.21,2.3,-0.44556,0.0002,26.26802]
[1780217459471,30.35,73748.2,2.3,-0.44555,0.0002,26.26797]
[1780217459968,30.35,73748.2,2.3,-0.44555,0.0002,26.26797]
[1780217466520,30.35,73748.01,2.3,-0.44558,0.0002,26.26815]
[1780217471555,30.34,73749.43,2.3,-0.44529,0.0002,26.26606]
[1780217472984,30.34,73749.93,2.3,-0.44519,0.0002,26.26533]
[1780217478245,30.34,73754.78,2.3,-0.44424,0.0002,26.25822]
[1780217480373,30.34,73756.76,2.3,-0.44385,0.0002,26.25526]
[1780217481119,30.33,73756.89,2.3,-0.44382,0.0002,26.25503]
[1780217486662,30.33,73755.23,2.3,-0.44413,0.0002,26.25739]
[1780217493714,30.32,73755.36,2.3,-0.44409,0.0002,26.25396]
[1780217499756,30.31,73755.07,2.3,-0.44413,0.0002,26.25428]
[1780217503033,30.31,73754.92,2.3,-0.44416,0.0002,26.25447]
[1780217508819,30.3,73760.48,2.3,-0.44306,0.0002,26.24604]
[1780217510474,30.3,73760.48,2.3,-0.44306,0.0002,26.24604]
[1780217510833,30.29,73768.69,2.3,-0.44144,0.0002,26.23337]
[1780217516876,30.29,73772.37,2.3,-0.44072,0.0002,26.22758]
[1780217517875,30.29,73772.37,2.3,-0.44072,0.0002,26.22758]
[1780217522653,30.3,73772.27,2.3,-0.44074,0.0002,26.22779]
[1780217527953,30.3,73769.98,2.3,-0.4412,0.0002,26.23147]
[1780217530708,30.3,73770.02,2.3,-0.44119,0.0002,26.23143]
[1780217540041,30.31,73770.92,2.3,-0.44103,0.0002,26.23012]
[1780217541350,30.31,73770.92,2.3,-0.44103,0.0002,26.23012]
[1780217549104,30.32,73771.11,2.3,-0.441,0.0002,26.22992]
[1780217554139,30.32,73770.24,2.3,-0.44117,0.0002,26.22821]
[1780217560183,30.32,73773.53,2.3,-0.44054,0.0002,26.22308]
[1780217566225,30.33,73771.42,2.3,-0.44095,0.0002,26.22647]
[1780217572267,30.33,73771.47,2.3,-0.44095,0.0002,26.22646]
[1780217577301,30.34,73771.53,2.3,-0.44094,0.0002,26.22641]
[1780217581266,30.34,73771.5,2.3,-0.44095,0.0002,26.22648]
[1780217586366,30.34,73766.7,2.3,-0.4419,0.0002,26.23405]
[1780217589989,30.34,73765.33,2.3,-0.44217,0.0002,26.2362]
[1780217595431,30.35,73765.4,2.3,-0.44216,0.0002,26.23617]
[1780217600467,30.35,73765.3,2.3,-0.44219,0.0002,26.23639]
[1780217605502,30.35,73763.76,2.3,-0.44249,0.0002,26.23873]
[1780217612551,30.35,73764.04,2.3,-0.44242,0.0002,26.2351]
[1780217617586,30.34,73764.07,2.3,-0.44241,0.0002,26.235]
[1780217622422,30.34,73766.82,2.3,-0.44187,0.0002,26.23073]
[1780217622629,30.34,73773.98,2.3,-0.44047,0.0002,26.21949]
[1780217622781,30.34,73773.98,2.3,-0.44047,0.0002,26.21949]
[1780217629676,30.34,73778.36,2.3,-0.43961,0.0002,26.21247]
[1780217637732,30.34,73778.57,2.3,-0.43957,0.0002,26.21217]
[1780217643774,30.35,73779.01,2.3,-0.43949,0.0002,26.21148]
[1780217648809,30.35,73778.55,2.3,-0.43958,0.0002,26.21224]
[1780217653844,30.35,73777.84,2.3,-0.43972,0.0002,26.21342]
[1780217658879,30.35,73778.41,2.3,-0.43962,0.0002,26.21252]
[1780217663914,30.35,73778.55,2.3,-0.43959,0.0002,26.21231]
[1780217667942,30.35,73786.02,2.3,-0.43813,0.0002,26.20005]
[1780217673771,30.35,73786.09,2.3,-0.43812,0.0002,26.19994]
[1780217674038,30.35,73786.09,2.3,-0.43812,0.0002,26.19994]
[1780217680026,30.35,73793.52,2.3,-0.43666,0.0002,26.18427]
[1780217685061,30.36,73795.88,2.3,-0.43621,0.0002,26.18024]
[1780217687261,30.36,73797.99,2.3,-0.43579,0.0002,26.17658]
[1780217687275,30.36,73797.99,2.3,-0.43579,0.0002,26.17658]
[1780217695131,30.36,73801.68,2.3,-0.43508,0.0002,26.17019]
[1780217700166,30.36,73802.07,2.3,-0.43501,0.0002,26.16955]
[1780217705201,30.36,73802.49,2.3,-0.43493,0.00019,26.16886]
[1780217710605,30.37,73802.29,2.3,-0.43498,0.00019,26.16926]
[1780217710829,30.37,73802.29,2.3,-0.43498,0.00019,26.16926]
[1780217712821,30.37,73803.6,2.3,-0.43472,0.00019,26.16695]
[1780217723327,30.37,73809.86,2.3,-0.43351,0.00019,26.15583]
[1780217725167,30.37,73809.86,2.3,-0.43351,0.00019,26.15583]
[1780217725278,30.37,73809.86,2.3,-0.43351,0.00019,26.15583]
[1780217725748,30.37,73809.86,2.3,-0.43351,0.00019,26.15583]
[1780217725776,30.37,73814.65,2.3,-0.43258,0.00019,26.14705]
[1780217731384,30.37,73818.33,2.3,-0.43185,0.00019,26.13698]
[1780217736419,30.36,73820.84,2.3,-0.43135,0.00019,26.13217]
[1780217742461,30.36,73820.35,2.3,-0.43143,0.00019,26.13297]
[1780217747496,30.35,73821.23,2.3,-0.43125,0.00019,26.13121]
[1780217751498,30.36,73819.67,2.3,-0.43156,0.00019,26.13419]
[1780217751526,30.36,73819.67,2.3,-0.43156,0.00019,26.13419]
[1780217753584,30.36,73820.02,2.3,-0.4315,0.00019,26.13359]
[1780217759583,30.35,73820.81,2.3,-0.43134,0.00019,26.132]
[1780217760633,30.35,73820.81,2.3,-0.43134,0.00019,26.132]
[1780217761214,30.35,73820.81,2.3,-0.43133,0.00019,26.13198]
[1780217761597,30.35,73827.93,2.3,-0.42995,0.00019,26.11842]
[1780217763022,30.35,73833.54,2.3,-0.42886,0.00019,26.10752]
[1780217763272,30.35,73833.54,2.3,-0.42886,0.00019,26.10752]
[1780217763447,30.35,73833.54,2.3,-0.42886,0.00019,26.10752]
[1780217765509,30.36,73836.06,2.3,-0.42838,0.00019,26.10262]
[1780217766329,30.36,73836.67,2.3,-0.42826,0.00019,26.10144]
[1780217771838,30.36,73839.04,2.3,-0.4278,0.00019,26.09677]
[1780217771870,30.36,73839.04,2.3,-0.4278,0.00019,26.09677]
[1780217772403,30.36,73839.04,2.3,-0.4278,0.00019,26.09677]
[1780217772676,30.36,73849.72,2.3,-0.42573,0.00019,26.0751]
[1780217774172,30.36,73850.31,2.3,-0.42562,0.00019,26.07388]
[1780217779724,30.36,73850.53,2.3,-0.42557,0.00019,26.07342]
[1780217780353,30.36,73850.53,2.3,-0.42557,0.00019,26.07342]
[1780217782914,30.36,73855.34,2.3,-0.42464,0.00019,26.06338]
[1780217783373,30.36,73855.34,2.3,-0.42464,0.00019,26.06338]
[1780217787193,30.36,73854.81,2.3,-0.42474,0.00019,26.06447]
[1780217792816,30.36,73856.08,2.3,-0.42448,0.00019,26.05862]
[1780217795838,30.36,73862.58,2.3,-0.42322,0.00019,26.04478]
[1780217800873,30.35,73864.09,2.3,-0.42291,0.00019,26.0413]
[1780217805908,30.35,73867.16,2.3,-0.42231,0.00019,26.03457]
[1780217808974,30.35,73867.25,2.3,-0.42229,0.00019,26.03438]
[1780217809734,30.35,73867.25,2.3,-0.42229,0.00019,26.03438]
[1780217814971,30.35,73867.78,2.3,-0.42219,0.00019,26.03324]
[1780217820009,30.35,73868.36,2.3,-0.42208,0.00019,26.03198]
[1780217826048,30.35,73868.96,2.3,-0.42196,0.00019,26.03069]
[1780217831084,30.35,73869.28,2.3,-0.4219,0.00019,26.03]
[1780217836119,30.35,73869.33,2.3,-0.4219,0.00019,26.02992]
[1780217843168,30.35,73866.33,2.3,-0.42248,0.00019,26.03647]
[1780217848202,30.35,73867.58,2.3,-0.42224,0.00019,26.03376]
[1780217854245,30.35,73867.68,2.3,-0.42221,0.00019,26.0304]
[1780217855863,30.35,73867.68,2.3,-0.42221,0.00019,26.0304]
[1780217857265,30.35,73874.1,2.3,-0.42097,0.00019,26.01637]
[1780217862301,30.36,73869.74,2.3,-0.42184,0.00019,26.02624]
[1780217868343,30.36,73869.32,2.3,-0.42192,0.00019,26.02718]
[1780217871475,30.36,73869.32,2.3,-0.42192,0.00019,26.02718]
[1780217878414,30.36,73869.41,2.3,-0.42189,0.00019,26.02688]
[1780217883448,30.36,73869.33,2.3,-0.4219,0.00019,26.02697]
[1780217887476,30.35,73858.96,2.3,-0.42391,0.00019,26.04927]
[1780217892511,30.35,73858.44,2.3,-0.42401,0.00019,26.05033]
[1780217894942,30.35,73857.93,2.3,-0.42411,0.00019,26.0514]
[1780217904595,30.35,73857.42,2.3,-0.4242,0.00019,26.05239]
[1780217910637,30.35,73857.74,2.3,-0.42413,0.00019,26.05168]
[1780217915673,30.35,73857.43,2.3,-0.42418,0.00019,26.04915]
[1780217920708,30.35,73858.26,2.3,-0.42402,0.00019,26.04737]
[1780217921293,30.35,73858.26,2.3,-0.42402,0.00019,26.04737]
[1780217923868,30.35,73856.71,2.3,-0.42432,0.00019,26.05063]
[1780217926091,30.35,73856.54,2.3,-0.42435,0.00019,26.05098]
[1780217932393,30.34,73854.39,2.3,-0.42477,0.00019,26.05548]
[1780217938857,30.34,73854.3,2.3,-0.42478,0.00019,26.05566]
[1780217943893,30.34,73854.74,2.3,-0.4247,0.00019,26.05473]
[1780217948928,30.34,73854.67,2.3,-0.42471,0.00019,26.05486]
[1780217953963,30.34,73852.16,2.3,-0.4252,0.00019,26.06011]
[1780217961014,30.34,73849.92,2.3,-0.42563,0.00019,26.06477]
[1780217968064,30.34,73850.35,2.3,-0.42555,0.00019,26.0639]
[1780217973098,30.35,73845.88,2.3,-0.42641,0.00019,26.06997]
[1780217978135,30.35,73845.23,2.3,-0.42654,0.00019,26.07134]
[1780217980479,30.35,73845.44,2.3,-0.4265,0.00019,26.07092]
[1780217981524,30.35,73844.5,2.3,-0.42669,0.00019,26.07285]
[1780217982849,30.35,73843.65,2.3,-0.42685,0.00019,26.07459]
[1780217988224,30.35,73842.09,2.3,-0.42716,0.00019,26.0778]
[1780217995128,30.35,73841.14,2.3,-0.42735,0.00019,26.07981]
[1780218000290,30.36,73843.49,2.3,-0.4269,0.00019,26.07514]
[1780218001913,30.36,73843.49,2.3,-0.4269,0.00019,26.07514]
[1780218002368,30.36,73842.24,2.3,-0.42715,0.00019,26.0777]
[1780218004149,30.36,73835.44,2.3,-0.42847,0.00019,26.0913]
[1780218006354,30.36,73830.02,2.3,-0.42953,0.00019,26.10196]
[1780218006723,30.36,73829.13,2.3,-0.42971,0.00019,26.10373]
[1780218012174,30.36,73829.29,2.3,-0.42968,0.00019,26.10342]
[1780218018301,30.36,73829.65,2.3,-0.42961,0.00019,26.10272]
[1780218023454,30.36,73838.3,2.3,-0.42793,0.00019,26.08573]
[1780218033524,30.37,73838.3,2.3,-0.42792,0.00019,26.08266]
[1780218036318,30.37,73838.33,2.3,-0.42792,0.00019,26.08261]
[1780218036545,30.37,73839.28,2.3,-0.42774,0.00019,26.08072]
[1780218037605,30.37,73839.28,2.3,-0.42774,0.00019,26.08072]
[1780218043595,30.37,73839.68,2.3,-0.42767,0.00019,26.08001]
[1780218053664,30.38,73839.68,2.3,-0.42768,0.00019,26.08015]
[1780218059708,30.38,73839.76,2.3,-0.42767,0.00019,26.08007]
[1780218065750,30.38,73839.82,2.3,-0.42766,0.00019,26.08003]
[1780218075820,30.39,73839.82,2.3,-0.42767,0.00019,26.08016]
[1780218084883,30.39,73839.22,2.3,-0.4278,0.00019,26.08148]
[1780218091932,30.4,73839.76,2.3,-0.42769,0.00019,26.07734]
[1780218097974,30.4,73839.96,2.3,-0.42766,0.00019,26.07701]
[1780218103009,30.4,73839.96,2.3,-0.42767,0.00019,26.07708]
[1780218110887,30.4,73839.92,2.3,-0.42768,0.00019,26.07717]
[1780218111712,30.41,73835.21,2.3,-0.4286,0.00019,26.0866]
[1780218112267,30.41,73832.02,2.3,-0.42922,0.00019,26.09287]
[1780218112972,30.41,73832.02,2.3,-0.42922,0.00019,26.09287]
[1780218112992,30.41,73832.02,2.3,-0.42922,0.00019,26.09287]
[1780218113085,30.41,73832.02,2.3,-0.42922,0.00019,26.09287]
[1780218113181,30.41,73829.9,2.3,-0.42963,0.00019,26.09701]
[1780218113822,30.41,73829.9,2.3,-0.42963,0.00019,26.09701]
[1780218119123,30.41,73823.86,2.3,-0.4308,0.00019,26.10854]
[1780218120691,30.41,73823.86,2.3,-0.4308,0.00019,26.10854]
[1780218125729,30.4,73822.61,2.3,-0.43104,0.00019,26.11087]
[1780218125734,30.4,73822.61,2.3,-0.43104,0.00019,26.11087]
[1780218126873,30.4,73822.17,2.3,-0.43113,0.00019,26.11169]
[1780218132214,30.4,73821.92,2.3,-0.43117,0.00019,26.11212]
[1780218137249,30.4,73821.81,2.3,-0.43119,0.00019,26.11229]
[1780218141908,30.4,73822.57,2.3,-0.43104,0.00019,26.11084]
[1780218146856,30.4,73822.73,2.3,-0.43101,0.00019,26.1105]
[1780218146902,30.4,73822.73,2.3,-0.43101,0.00019,26.1105]
[1780218146975,30.4,73823.24,2.3,-0.43091,0.00019,26.10952]
[1780218148090,30.4,73823.24,2.3,-0.43091,0.00019,26.10952]
[1780218148326,30.4,73809.17,2.3,-0.43365,0.00019,26.13561]
[1780218149556,30.4,73809.17,2.3,-0.43365,0.00019,26.13561]
[1780218155375,30.4,73806.16,2.3,-0.43423,0.00019,26.13792]
[1780218160402,30.4,73806.65,2.3,-0.43414,0.00019,26.13709]
[1780218164123,30.4,73806.65,2.3,-0.43414,0.00019,26.13712]
[1780218169473,30.41,73807.49,2.3,-0.43399,0.00019,26.1357]
[1780218174507,30.41,73810.26,2.3,-0.43345,0.00019,26.13071]
[1780218179543,30.41,73808.67,2.3,-0.43377,0.00019,26.13367]
[1780218184625,30.42,73808.15,2.3,-0.43387,0.00019,26.13466]
[1780218190426,30.42,73809.03,2.3,-0.43371,0.00019,26.13314]
[1780218192635,30.42,73799.85,2.3,-0.4355,0.00019,26.14948]
[1780218194894,30.42,73798.31,2.3,-0.4358,0.00019,26.15217]
[1780218199935,30.42,73799.04,2.3,-0.43566,0.00019,26.15091]
[1780218205347,30.42,73793.95,2.3,-0.43665,0.00019,26.15972]
[1780218210766,30.42,73792.64,2.3,-0.43691,0.00019,26.16195]
[1780218212028,30.42,73792.64,2.3,-0.43691,0.00019,26.16195]
[1780218216329,30.42,73795.34,2.3,-0.43637,0.00019,26.15419]
[1780218219519,30.42,73794.29,2.3,-0.43658,0.00019,26.15599]
[1780218224864,30.42,73796.2,2.3,-0.43621,0.00019,26.15271]
[1780218228841,30.42,73798.68,2.3,-0.43572,0.00019,26.14841]
[1780218230805,30.42,73798.72,2.3,-0.43571,0.00019,26.14835]
[1780218235621,30.42,73798.66,2.3,-0.43573,0.00019,26.14846]
[1780218239368,30.42,73803.59,2.3,-0.43477,0.00019,26.13982]
[1780218239511,30.43,73803.7,2.3,-0.43475,0.00019,26.13964]
[1780218239752,30.43,73803.7,2.3,-0.43475,0.00019,26.13964]
[1780218239970,30.43,73795.39,2.3,-0.43637,0.00019,26.15414]
[1780218241199,30.43,73789.02,2.3,-0.43761,0.0002,26.16497]
[1780218241835,30.43,73789.02,2.3,-0.43761,0.0002,26.16497]
[1780218242327,30.43,73789.02,2.3,-0.43761,0.0002,26.16497]
[1780218244225,30.43,73789.27,2.3,-0.43756,0.0002,26.16455]
[1780218244758,30.43,73789.08,2.3,-0.4376,0.0002,26.16487]
[1780218245235,30.43,73789.08,2.3,-0.4376,0.0002,26.16487]
[1780218245336,30.43,73775.23,2.3,-0.4403,0.0002,26.18753]
[1780218246356,30.43,73775.23,2.3,-0.4403,0.0002,26.18753]
[1780218246015,30.43,73766.26,2.3,-0.44205,0.0002,26.20157]
[1780218246474,30.43,73766.26,2.3,-0.44205,0.0002,26.20157]
[1780218252058,30.43,73766.35,2.3,-0.44204,0.0002,26.20147]
[1780218257093,30.43,73766.5,2.3,-0.44201,0.0002,26.20121]
[1780218258494,30.43,73766.58,2.3,-0.44199,0.0002,26.20108]
[1780218265149,30.43,73770.4,2.3,-0.44125,0.0002,26.19523]
[1780218270184,30.44,73770.47,2.3,-0.44125,0.0002,26.19518]
[1780218278186,30.44,73770.43,2.3,-0.44125,0.0002,26.19216]
[1780218284282,30.44,73771.08,2.3,-0.44113,0.0002,26.19123]
[1780218289316,30.45,73771.07,2.3,-0.44114,0.0002,26.19129]
[1780218294352,30.45,73773.52,2.3,-0.44067,0.0002,26.18748]
[1780218299387,30.45,73775.07,2.3,-0.44037,0.0002,26.18507]
[1780218304421,30.45,73775.19,2.3,-0.44035,0.0002,26.18493]
[1780218306146,30.46,73777.45,2.3,-0.43991,0.0002,26.18133]
[1780218306660,30.46,73778.77,2.3,-0.43965,0.0002,26.17921]
[1780218310945,30.46,73778.81,2.3,-0.43965,0.0002,26.17917]
[1780218317513,30.46,73781.1,2.3,-0.4392,0.0002,26.1755]
[1780218323556,30.46,73779.0,2.3,-0.43962,0.0002,26.17893]
[1780218328142,30.46,73777.91,2.3,-0.43983,0.0002,26.18071]
[1780218333626,30.46,73778.52,2.3,-0.43971,0.0002,26.17661]
[1780218346719,30.46,73778.73,2.3,-0.43966,0.0002,26.1762]
[1780218351755,30.45,73779.22,2.3,-0.43956,0.0002,26.17533]
[1780218358804,30.45,73779.25,2.3,-0.43954,0.0002,26.17517]
[1780218362502,30.45,73779.25,2.3,-0.43954,0.0002,26.17517]
[1780218363235,30.45,73779.25,2.3,-0.43954,0.0002,26.17517]
[1780218368874,30.44,73778.99,2.3,-0.43958,0.0002,26.17544]
[1780218374916,30.43,73778.05,2.3,-0.43975,0.0002,26.17686]
[1780218382865,30.42,73778.21,2.3,-0.4397,0.0002,26.17641]
[1780218388420,30.4,73778.65,2.3,-0.43958,0.0002,26.17537]
[1780218389629,30.41,73778.67,2.3,-0.43959,0.0002,26.17545]
[1780218395057,30.41,73778.54,2.3,-0.43961,0.0002,26.17256]
[1780218405127,30.41,73778.54,2.3,-0.4396,0.0002,26.17249]
[1780218410162,30.4,73778.94,2.3,-0.43951,0.0002,26.17169]
[1780218419225,30.39,73778.96,2.3,-0.4395,0.0002,26.1716]
[1780218425794,30.39,73778.99,2.3,-0.43949,0.0002,26.17154]
[1780218426461,30.39,73778.99,2.3,-0.43949,0.0002,26.17154]
[1780218432316,30.38,73783.72,2.3,-0.43854,0.0002,26.16353]
[1780218439365,30.37,73783.48,2.3,-0.43858,0.0002,26.16379]
[1780218447421,30.37,73783.45,2.3,-0.43858,0.0002,26.16382]
[1780218453463,30.37,73783.43,2.3,-0.43858,0.0002,26.1607]
[1780218458497,30.36,73787.06,2.3,-0.43787,0.0002,26.15464]
[1780218462526,30.37,73793.42,2.3,-0.43663,0.0002,26.14394]
[1780218463990,30.37,73793.91,2.3,-0.43654,0.0002,26.14314]
[1780218469574,30.39,73799.49,2.3,-0.43548,0.0002,26.13385]
[1780218470446,30.39,73799.49,2.3,-0.43548,0.0002,26.13385]
[1780218471586,30.4,73799.49,2.3,-0.43549,0.0002,26.13393]
[1780218477631,30.42,73799.02,2.3,-0.43563,0.00019,26.13523]
[1780218482666,30.44,73798.92,2.3,-0.43568,0.00019,26.13571]
[1780218492322,30.44,73798.92,2.3,-0.43568,0.00019,26.13571]
[1780218494291,30.47,73798.92,2.3,-0.43573,0.00019,26.13631]
[1780218498821,30.48,73799.0,2.3,-0.43573,0.00019,26.13637]
[1780218498903,30.48,73799.0,2.3,-0.43573,0.00019,26.13637]
[1780218500525,30.49,73799.82,2.3,-0.43558,0.00019,26.13504]
[1780218505828,30.51,73804.4,2.3,-0.43473,0.00019,26.12745]
[1780218506737,30.51,73804.4,2.3,-0.43473,0.00019,26.12745]
[1780218511870,30.54,73803.19,2.3,-0.43501,0.00019,26.12695]
[1780218516905,30.56,73802.77,2.3,-0.43513,0.00019,26.12807]
[1780218521943,30.57,73802.32,2.3,-0.43524,0.00019,26.12911]
[1780218526984,30.58,73802.37,2.3,-0.43525,0.00019,26.12924]
[1780218531645,30.58,73802.37,2.3,-0.43525,0.00019,26.12924]
[1780218532987,30.59,73802.48,2.3,-0.43524,0.00019,26.12921]
[1780218539508,30.6,73797.13,2.3,-0.4363,0.00019,26.13871]
[1780218545111,30.6,73795.57,2.3,-0.4366,0.00019,26.14136]
[1780218548132,30.6,73802.16,2.3,-0.43533,0.00019,26.13004]
[1780218553615,30.61,73804.1,2.3,-0.43497,0.00019,26.12682]
[1780218556520,30.62,73801.98,2.3,-0.43539,0.00019,26.13059]
[1780218556572,30.62,73801.96,2.3,-0.43539,0.00019,26.13067]
[1780218557083,30.62,73801.96,2.3,-0.43539,0.00019,26.13067]
[1780218557096,30.62,73801.96,2.3,-0.43539,0.00019,26.13067]
[1780218557110,30.62,73801.96,2.3,-0.43539,0.00019,26.13067]
[1780218559161,30.61,73806.89,2.3,-0.43443,0.00019,26.12193]
[1780218564250,30.6,73807.42,2.3,-0.4343,0.00019,26.12065]
[1780218567627,30.59,73808.06,2.3,-0.43416,0.00019,26.11941]
[1780218578348,30.57,73809.0,2.3,-0.43394,0.00019,26.11417]
[1780218583383,30.56,73808.88,2.3,-0.43395,0.00019,26.11427]
[1780218587145,30.56,73808.88,2.3,-0.43394,0.00019,26.11421]
[1780218592446,30.58,73809.21,2.3,-0.43391,0.00019,26.11392]
[1780218599495,30.6,73808.87,2.3,-0.43401,0.00019,26.11492]
[1780218607554,30.62,73808.94,2.3,-0.43403,0.00019,26.11518]
[1780218612589,30.63,73811.12,2.3,-0.43363,0.00019,26.11156]
[1780218618631,30.64,73810.92,2.3,-0.43369,0.00019,26.11218]
[1780218628614,30.65,73808.9,2.3,-0.43409,0.00019,26.11589]
[1780218634592,30.65,73808.72,2.3,-0.43414,0.00019,26.11635]
[1780218634615,30.65,73808.72,2.3,-0.43414,0.00019,26.11635]
[1780218639612,30.64,73813.86,2.3,-0.43312,0.00019,26.10379]
[1780218640791,30.64,73823.29,2.3,-0.4313,0.00019,26.08641]
[1780218645826,30.62,73824.01,2.3,-0.43111,0.00019,26.0845]
[1780218650861,30.59,73823.69,2.3,-0.43112,0.00019,26.08455]
[1780218652753,30.59,73823.69,2.3,-0.43112,0.00019,26.08455]
[1780218657910,30.56,73822.51,2.3,-0.43128,0.00019,26.086]
[1780218662945,30.53,73822.69,2.3,-0.43121,0.00019,26.08516]
[1780218668466,30.53,73823.07,2.3,-0.43112,0.00019,26.08435]
[1780218671616,30.51,73821.42,2.3,-0.4314,0.00019,26.08697]
[1780218677042,30.48,73821.08,2.3,-0.43141,0.00019,26.08699]
[1780218680445,30.48,73821.08,2.3,-0.43141,0.00019,26.08699]
[1780218682079,30.45,73814.41,2.3,-0.43267,0.00019,26.09889]
[1780218682823,30.45,73814.41,2.3,-0.43267,0.00019,26.09889]
[1780218688121,30.45,73813.74,2.3,-0.43279,0.00019,26.10004]
[1780218694164,30.45,73814.15,2.3,-0.4327,0.00019,26.09606]
[1780218701213,30.44,73815.84,2.3,-0.43236,0.00019,26.09286]
[1780218710276,30.41,73816.56,2.3,-0.43217,0.00019,26.09095]
[1780218720346,30.38,73816.56,2.3,-0.4321,0.0002,26.09019]
[1780218722726,30.37,73810.36,2.3,-0.4333,0.0002,26.10147]
[1780218727764,30.37,73809.03,2.3,-0.43356,0.0002,26.10387]
[1780218738472,30.36,73809.19,2.3,-0.43351,0.0002,26.10343]
[1780218745521,30.36,73810.01,2.3,-0.43335,0.0002,26.10188]
[1780218751563,30.36,73809.72,2.3,-0.43339,0.0002,26.09921]
[1780218757606,30.36,73809.43,2.3,-0.43345,0.0002,26.09969]
[1780218764654,30.35,73809.66,2.3,-0.4334,0.0002,26.09922]
[1780218769911,30.35,73810.56,2.3,-0.43322,0.0002,26.09754]
[1780218775731,30.34,73812.4,2.3,-0.43283,0.0002,26.0939]
[1780218781773,30.32,73812.34,2.3,-0.43282,0.0002,26.09373]
[1780218782426,30.32,73812.34,2.3,-0.43282,0.0002,26.09373]
[1780218787815,30.32,73812.38,2.3,-0.43281,0.0002,26.09363]
[1780218789516,30.32,73812.88,2.3,-0.43271,0.0002,26.0927]
[1780218792927,30.32,73818.29,2.3,-0.43165,0.0002,26.08259]
[1780218805941,30.3,73814.99,2.3,-0.43227,0.0002,26.08841]
[1780218819035,30.29,73817.53,2.3,-0.43174,0.0002,26.0803]
[1780218824070,30.29,73816.46,2.3,-0.43195,0.0002,26.08225]
[1780218829105,30.29,73817.17,2.3,-0.43181,0.0002,26.0809]
[1780218841189,30.29,73815.2,2.3,-0.43219,0.0002,26.08455]
[1780218851259,30.29,73815.24,2.3,-0.43218,0.0002,26.08443]
[1780218856294,30.29,73815.13,2.3,-0.4322,0.0002,26.08461]
[1780218861329,30.28,73815.25,2.3,-0.43217,0.0002,26.08437]
[1780218867908,30.28,73815.17,2.3,-0.43219,0.0002,26.08451]
[1780218876434,30.28,73815.38,2.3,-0.43213,0.0002,26.08091]
[1780218881469,30.28,73817.36,2.3,-0.43175,0.0002,26.07719]
[1780218892546,30.28,73817.32,2.3,-0.43175,0.0002,26.07724]
[1780218897956,30.28,73817.32,2.3,-0.43175,0.0002,26.07724]
[1780218897993,30.28,73817.32,2.3,-0.43175,0.0002,26.07724]
[1780218898096,30.28,73817.32,2.3,-0.43175,0.0002,26.07724]
[1780218898363,30.28,73817.32,2.3,-0.43175,0.0002,26.07724]
[1780218898588,30.28,73802.08,2.3,-0.43473,0.0002,26.10511]
[1780218899369,30.28,73802.08,2.3,-0.43473,0.0002,26.10511]
[1780218899595,30.28,73796.19,2.3,-0.43589,0.0002,26.11549]
[1780218900211,30.28,73796.19,2.3,-0.43589,0.0002,26.11549]
[1780218900696,30.28,73796.19,2.3,-0.43589,0.0002,26.11549]
[1780218900715,30.28,73796.19,2.3,-0.43589,0.0002,26.11549]
[1780218900758,30.28,73793.29,2.3,-0.43645,0.0002,26.1205]
[1780218903624,30.28,73787.4,2.3,-0.43761,0.0002,26.13059]
[1780218906695,30.28,73786.78,2.3,-0.43774,0.0002,26.13165]
[1780218908417,30.28,73786.78,2.3,-0.43774,0.0002,26.13167]
[1780218910139,30.28,73786.7,2.3,-0.43775,0.0002,26.13182]
[1780218910949,30.28,73786.7,2.3,-0.43775,0.0002,26.13182]
[1780218916716,30.28,73788.2,2.3,-0.43747,0.0002,26.12935]
[1780218922759,30.29,73788.04,2.3,-0.4375,0.0002,26.12967]
[1780218928802,30.29,73788.19,2.3,-0.43748,0.0002,26.12945]
[1780218936859,30.29,73787.87,2.3,-0.43754,0.0002,26.1269]
[1780218942901,30.29,73787.87,2.3,-0.43754,0.0002,26.12693]
[1780218947936,30.3,73788.17,2.3,-0.43748,0.0002,26.12645]
[1780218953978,30.3,73787.95,2.3,-0.43753,0.0002,26.12685]
[1780218968079,30.3,73787.98,2.3,-0.43753,0.0002,26.12685]
[1780218968654,30.3,73787.98,2.3,-0.43753,0.0002,26.12685]
[1780218968709,30.3,73787.98,2.3,-0.43753,0.0002,26.12685]
[1780218968923,30.3,73787.98,2.3,-0.43753,0.0002,26.12685]
[1780218969086,30.3,73792.63,2.3,-0.43662,0.0002,26.11893]
[1780218970452,30.3,73795.38,2.3,-0.43608,0.0002,26.11417]
[1780218972854,30.3,73795.39,2.3,-0.43608,0.0002,26.11414]
[1780218974895,30.3,73795.27,2.3,-0.4361,0.0002,26.11432]
[1780218978471,30.3,73795.27,2.3,-0.4361,0.0002,26.11431]
[1780218984524,30.29,73794.76,2.3,-0.43619,0.0002,26.11514]
[1780218988433,30.29,73797.34,2.3,-0.43568,0.0002,26.1106]
[1780218994264,30.29,73802.55,2.3,-0.43465,0.0002,26.09822]
[1780218998143,30.29,73802.7,2.3,-0.43462,0.0002,26.09794]
[1780218998685,30.29,73802.7,2.3,-0.43462,0.0002,26.09794]
[1780219006348,30.29,73802.83,2.3,-0.43459,0.0002,26.09764]
[1780219010295,30.29,73802.82,2.3,-0.43459,0.0002,26.09763]
[1780219017442,30.28,73802.7,2.3,-0.43461,0.0002,26.09778]
[1780219017452,30.28,73802.7,2.3,-0.43461,0.0002,26.09778]
[1780219018998,30.27,73825.54,2.3,-0.43012,0.0002,26.05516]
[1780219019552,30.27,73825.54,2.3,-0.43012,0.0002,26.05516]
[1780219019598,30.27,73828.07,2.3,-0.42962,0.0002,26.05024]
[1780219021866,30.27,73827.75,2.3,-0.42968,0.0002,26.05084]
[1780219028044,30.27,73827.58,2.3,-0.42971,0.0002,26.05107]
[1780219028086,30.27,73827.58,2.3,-0.42971,0.0002,26.05105]
[1780219028215,30.27,73827.58,2.3,-0.42971,0.0002,26.05105]
[1780219029777,30.27,73828.52,2.3,-0.42952,0.0002,26.04919]
[1780219034852,30.26,73830.29,2.3,-0.42916,0.0002,26.04561]
[1780219039622,30.22,73834.64,2.3,-0.42824,0.0002,26.03611]
[1780219041519,30.2,73836.39,2.3,-0.42785,0.0002,26.03209]
[1780219042720,30.2,73838.32,2.3,-0.42746,0.0002,26.02803]
[1780219047224,30.17,73838.84,2.3,-0.4273,0.0002,26.02628]
[1780219048129,30.17,73838.84,2.3,-0.4273,0.0002,26.02628]
[1780219053677,30.14,73838.88,2.3,-0.42723,0.0002,26.02239]
[1780219058716,30.14,73840.99,2.3,-0.42681,0.0002,26.01803]
[1780219061651,30.13,73838.9,2.3,-0.42722,0.0002,26.02218]
[1780219063346,30.13,73840.8,2.3,-0.42684,0.0002,26.01828]
[1780219063430,30.13,73840.8,2.3,-0.42684,0.0002,26.01828]
[1780219069789,30.13,73848.97,2.3,-0.42524,0.0002,26.00129]
[1780219074624,30.13,73849.05,2.3,-0.42522,0.0002,26.00111]
[1780219076546,30.13,73840.2,2.3,-0.42695,0.0002,26.01943]
[1780219080986,30.13,73840.08,2.3,-0.42697,0.0002,26.01963]
[1780219081206,30.13,73840.08,2.3,-0.42697,0.0002,26.01963]
[1780219082880,30.13,73849.79,2.3,-0.42506,0.0002,25.99945]
[1780219087818,30.13,73852.51,2.3,-0.42453,0.0002,25.99368]
[1780219087857,30.13,73852.51,2.3,-0.42453,0.0002,25.99368]
[1780219092949,30.13,73856.58,2.3,-0.42373,0.0002,25.98499]
[1780219098992,30.13,73858.15,2.3,-0.42343,0.0002,25.98164]
[1780219099265,30.13,73858.15,2.3,-0.42343,0.0002,25.98164]
[1780219101142,30.13,73858.48,2.3,-0.42336,0.0002,25.98093]
[1780219106778,30.13,73859.9,2.3,-0.42309,0.0002,25.9779]
[1780219107037,30.13,73859.9,2.3,-0.42309,0.0002,25.9779]
[1780219113091,30.13,73859.94,2.3,-0.42308,0.0002,25.97471]
[1780219121147,30.13,73859.35,2.3,-0.4232,0.0002,25.97606]
[1780219126182,30.14,73859.58,2.3,-0.42316,0.0002,25.97561]
[1780219131217,30.14,73861.98,2.3,-0.42269,0.0002,25.97045]
[1780219136252,30.14,73863.79,2.3,-0.42234,0.0002,25.96655]
[1780219141287,30.14,73865.78,2.3,-0.42196,0.0002,25.96224]
[1780219146321,30.14,73865.76,2.3,-0.42197,0.0002,25.96236]
[1780219149665,30.15,73866.15,2.3,-0.42189,0.0002,25.96153]
[1780219149697,30.15,73866.15,2.3,-0.42189,0.0002,25.96153]
[1780219150350,30.15,73872.54,2.3,-0.42065,0.0002,25.94733]
[1780219151758,30.15,73872.54,2.3,-0.42065,0.0002,25.94733]
[1780219158407,30.21,73878.09,2.3,-0.4197,0.00019,25.93666]
[1780219159414,30.21,73871.17,2.3,-0.42107,0.0002,25.95243]
[1780219161040,30.21,73871.17,2.3,-0.42107,0.0002,25.95243]
[1780219166474,30.22,73868.16,2.3,-0.42166,0.0002,25.95919]
[1780219171510,30.22,73869.61,2.3,-0.42137,0.0002,25.95287]
[1780219176545,30.22,73869.8,2.3,-0.42134,0.0002,25.9525]
[1780219181580,30.22,73867.58,2.3,-0.42178,0.0002,25.95747]
[1780219187622,30.23,73869.41,2.3,-0.42143,0.0002,25.95349]
[1780219193664,30.23,73870.07,2.3,-0.4213,0.0002,25.95208]
[1780219201720,30.23,73867.81,2.3,-0.42175,0.0002,25.95715]
[1780219203214,30.23,73867.81,2.3,-0.42175,0.0002,25.95715]
[1780219204084,30.23,73863.78,2.3,-0.42253,0.0002,25.96598]
[1780219206238,30.23,73859.33,2.3,-0.4234,0.0002,25.97562]
[1780219212797,30.23,73859.13,2.3,-0.42344,0.0002,25.97604]
[1780219218161,30.23,73859.33,2.3,-0.4234,0.0002,25.9756]
[1780219223874,30.23,73857.0,2.3,-0.42386,0.0002,25.98059]
[1780219233945,30.23,73856.83,2.3,-0.42388,0.0002,25.97776]
[1780219240994,30.23,73857.63,2.3,-0.42372,0.0002,25.97603]
[1780219246030,30.23,73857.16,2.3,-0.42381,0.0002,25.97703]
[1780219249250,30.23,73859.26,2.3,-0.4234,0.0002,25.97252]
[1780219255093,30.23,73854.25,2.3,-0.42438,0.0002,25.9832]
[1780219260128,30.23,73854.37,2.3,-0.42435,0.0002,25.98292]
[1780219260896,30.23,73854.37,2.3,-0.42435,0.0002,25.98292]
[1780219266171,30.22,73850.27,2.3,-0.42514,0.0002,25.99138]
[1780219273221,30.21,73848.34,2.3,-0.42549,0.0002,25.99507]
[1780219279031,30.2,73848.52,2.3,-0.42545,0.0002,25.99456]
[1780219279050,30.2,73848.52,2.3,-0.42545,0.0002,25.99456]
[1780219279968,30.19,73844.79,2.3,-0.42616,0.0002,26.00217]
[1780219280307,30.19,73844.79,2.3,-0.42616,0.0002,26.00217]
[1780219286312,30.19,73842.95,2.3,-0.42652,0.0002,26.00585]
[1780219291347,30.19,73843.06,2.3,-0.42648,0.0002,26.00239]
[1780219299402,30.18,73843.4,2.3,-0.4264,0.0002,26.00149]
[1780219304438,30.17,73845.53,2.3,-0.42596,0.0002,25.99689]
[1780219311486,30.16,73845.16,2.3,-0.42601,0.0002,25.99738]
[1780219316521,30.15,73844.79,2.3,-0.42607,0.0002,25.99796]
[1780219321557,30.15,73845.22,2.3,-0.42597,0.0002,25.99688]
[1780219335655,30.13,73845.11,2.3,-0.42595,0.0002,25.99659]
[1780219337023,30.13,73845.11,2.3,-0.42595,0.0002,25.99659]
[1780219338138,30.12,73845.11,2.3,-0.42595,0.0002,25.99652]
[1780219346497,30.12,73845.4,2.3,-0.42588,0.0002,25.99584]
[1780219352773,30.1,73843.6,2.3,-0.42619,0.0002,25.99593]
[1780219357809,30.1,73844.01,2.3,-0.4261,0.0002,25.99492]
[1780219363851,30.09,73843.39,2.3,-0.4262,0.0002,25.99601]
[1780219370900,30.08,73843.39,2.3,-0.42618,0.0002,25.99579]
[1780219375934,30.07,73843.13,2.3,-0.42622,0.0002,25.99617]
[1780219380970,30.07,73843.44,2.3,-0.42615,0.0002,25.99541]
[1780219384845,30.06,73843.63,2.3,-0.42611,0.0002,25.99492]
[1780219384857,30.06,73843.63,2.3,-0.42611,0.0002,25.99492]
[1780219385065,30.06,73843.63,2.3,-0.42611,0.0002,25.99492]
[1780219387113,30.06,73839.96,2.3,-0.42683,0.0002,26.00247]
[1780219394065,30.06,73842.68,2.3,-0.42628,0.0002,25.99677]
[1780219399100,30.06,73839.7,2.3,-0.42687,0.0002,26.00285]
[1780219406149,30.05,73839.8,2.3,-0.42684,0.0002,26.00255]
[1780219411184,30.05,73840.04,2.3,-0.42678,0.0002,25.99883]
[1780219417226,30.05,73840.53,2.3,-0.42667,0.0002,25.99773]
[1780219423267,30.04,73840.48,2.3,-0.42668,0.0002,25.99775]
[1780219428302,30.04,73840.48,2.3,-0.42667,0.0002,25.99769]
[1780219434345,30.04,73840.43,2.3,-0.42667,0.0002,25.9977]
[1780219439380,30.04,73842.04,2.3,-0.42635,0.0002,25.99431]
[1780219444415,30.03,73842.13,2.3,-0.42633,0.0002,25.99407]
[1780219451464,30.03,73842.22,2.3,-0.42631,0.0002,25.9938]
[1780219456499,30.03,73842.14,2.3,-0.42632,0.0002,25.99391]
[1780219461534,30.03,73842.37,2.3,-0.42627,0.0002,25.99337]
[1780219467576,30.02,73842.22,2.3,-0.42629,0.0002,25.99362]
[1780219472611,30.02,73841.92,2.3,-0.42634,0.0002,25.99103]
[1780219477646,30.02,73841.87,2.3,-0.42634,0.0002,25.99109]
[1780219478136,30.02,73841.87,2.3,-0.42634,0.0002,25.99109]
[1780219478142,30.02,73841.87,2.3,-0.42634,0.0002,25.99109]
[1780219478153,30.02,73841.87,2.3,-0.42634,0.0002,25.99109]
[1780219488723,30.01,73849.14,2.3,-0.4249,0.0002,25.97574]
[1780219497786,30.01,73849.33,2.3,-0.42486,0.0002,25.97532]
[1780219504301,30.01,73849.31,2.3,-0.42487,0.0002,25.97535]
[1780219512891,30.01,73849.16,2.3,-0.42488,0.0002,25.97549]
[1780219518933,30.0,73849.09,2.3,-0.42488,0.0002,25.97542]
[1780219525982,29.99,73849.06,2.3,-0.42487,0.0002,25.97526]
[1780219531016,29.98,73849.38,2.3,-0.42478,0.0002,25.97125]
[1780219536052,29.98,73849.26,2.3,-0.4248,0.0002,25.97135]
[1780219542094,29.97,73848.91,2.3,-0.42485,0.0002,25.97197]
[1780219547129,29.97,73848.88,2.3,-0.42486,0.0002,25.97204]
[1780219553171,29.97,73848.91,2.3,-0.42485,0.0002,25.97198]
[1780219564248,29.97,73848.83,2.3,-0.42487,0.0002,25.97216]
[1780219570290,29.97,73848.76,2.3,-0.42489,0.0002,25.97231]
[1780219572588,29.97,73848.76,2.3,-0.42489,0.0002,25.97231]
[1780219573311,29.97,73841.99,2.3,-0.42622,0.0002,25.98655]
[1780219577720,29.97,73842.6,2.3,-0.4261,0.0002,25.98526]
[1780219584498,29.97,73843.39,2.3,-0.42594,0.0002,25.98359]
[1780219585004,29.97,73843.39,2.3,-0.42594,0.0002,25.98358]
[1780219593451,29.96,73843.67,2.3,-0.42586,0.0002,25.97962]
[1780219596471,29.96,73851.99,2.3,-0.42421,0.0002,25.96188]
[1780219601507,29.96,73853.52,2.3,-0.42391,0.0002,25.95859]
[1780219606542,29.96,73853.3,2.3,-0.42396,0.0002,25.9591]
[1780219611577,29.96,73852.7,2.3,-0.42408,0.0002,25.96044]
[1780219616612,29.97,73852.67,2.3,-0.42409,0.0002,25.96055]
[1780219626683,29.97,73852.63,2.3,-0.4241,0.0002,25.96073]
[1780219631718,29.97,73852.56,2.3,-0.42412,0.0002,25.96094]
[1780219642794,29.98,73852.68,2.3,-0.42411,0.0002,25.9608]
[1780219649844,29.98,73852.65,2.3,-0.42412,0.0002,25.96094]
[1780219654879,29.98,73852.75,2.3,-0.4241,0.0002,25.95762]
[1780219659914,29.98,73852.74,2.3,-0.4241,0.0002,25.9577]
[1780219667970,29.99,73853.02,2.3,-0.42405,0.0002,25.95719]
[1780219673005,29.99,73854.96,2.3,-0.42368,0.0002,25.95307]
[1780219678040,29.99,73854.97,2.3,-0.42368,0.0002,25.95311]
[1780219683075,29.99,73854.61,2.3,-0.42376,0.0002,25.95395]
[1780219690123,30.0,73854.71,2.3,-0.42375,0.0002,25.95384]
[1780219695161,30.0,73854.53,2.3,-0.42379,0.0002,25.95429]
[1780219700195,30.0,73854.51,2.3,-0.42379,0.0002,25.95439]
[1780219705814,30.0,73855.1,2.3,-0.42368,0.0002,25.95317]
[1780219711272,30.01,73854.62,2.3,-0.42377,0.0002,25.95111]
[1780219716307,30.01,73853.6,2.3,-0.42398,0.0002,25.95336]
[1780219718474,30.01,73853.6,2.3,-0.42398,0.0002,25.95336]
[1780219719898,30.01,73853.58,2.3,-0.42398,0.0002,25.95342]
[1780219725371,30.0,73853.68,2.3,-0.42395,0.0002,25.95296]
[1780219732413,29.99,73854.19,2.3,-0.42383,0.0002,25.95173]
[1780219737453,29.98,73857.52,2.3,-0.42316,0.0002,25.94422]
[1780219742488,29.98,73856.48,2.3,-0.42335,0.0002,25.94634]
[1780219750545,29.98,73857.71,2.3,-0.42311,0.0002,25.94375]
[1780219758603,29.98,73857.85,2.3,-0.42307,0.0002,25.94326]
[1780219763638,29.97,73857.03,2.3,-0.42323,0.0002,25.94501]
[1780219770687,29.97,73859.01,2.3,-0.42282,0.0002,25.94044]
[1780219780757,29.96,73859.44,2.3,-0.42272,0.0002,25.93627]
[1780219787807,29.97,73860.13,2.3,-0.4226,0.0002,25.93485]
[1780219792841,29.97,73860.3,2.3,-0.42257,0.0002,25.93456]
[1780219798884,29.97,73860.37,2.3,-0.42256,0.0002,25.9345]
[1780219806940,29.98,73860.48,2.3,-0.42255,0.0002,25.93438]
[1780219807621,29.98,73860.48,2.3,-0.42255,0.0002,25.93438]
[1780219812982,29.98,73864.06,2.3,-0.42185,0.0002,25.92658]
[1780219820031,29.99,73863.98,2.3,-0.42188,0.0002,25.9269]
[1780219825336,29.99,73864.02,2.3,-0.42188,0.0002,25.92687]
[1780219832116,29.99,73863.88,2.3,-0.42191,0.0002,25.92418]
[1780219838158,30.0,73865.95,2.3,-0.42151,0.0002,25.9197]
[1780219848033,30.0,73863.27,2.3,-0.42204,0.0002,25.92572]
[1780219848037,30.0,73863.27,2.3,-0.42204,0.0002,25.92572]
[1780219849198,30.0,73863.27,2.3,-0.42205,0.0002,25.92586]
[1780219855277,30.01,73862.98,2.3,-0.42212,0.0002,25.92661]
[1780219860495,30.01,73862.98,2.3,-0.42212,0.0002,25.92661]
[1780219863937,30.01,73866.66,2.3,-0.42141,0.0002,25.91858]
[1780219863941,30.01,73866.66,2.3,-0.42141,0.0002,25.91858]
[1780219863988,30.01,73868.72,2.3,-0.421,0.0002,25.91399]
[1780219864200,30.01,73868.72,2.3,-0.421,0.0002,25.91399]
[1780219864350,30.01,73868.72,2.3,-0.421,0.0002,25.91399]
[1780219864804,30.01,73875.48,2.3,-0.41968,0.0002,25.89867]
[1780219869378,30.02,73881.81,2.3,-0.41844,0.0002,25.88419]
[1780219872781,30.02,73882.59,2.3,-0.41829,0.0002,25.88243]
[1780219875370,30.02,73881.19,2.3,-0.41858,0.0002,25.88579]
[1780219883477,30.03,73884.14,2.3,-0.41802,0.0002,25.8792]
[1780219886891,30.03,73884.18,2.3,-0.41801,0.0002,25.87914]
[1780219894553,30.04,73879.72,2.3,-0.4189,0.0002,25.88665]
[1780219899590,30.05,73879.64,2.3,-0.41893,0.0002,25.88697]
[1780219904625,30.05,73878.48,2.3,-0.41916,0.0002,25.88978]
[1780219905152,30.05,73878.48,2.3,-0.41916,0.0002,25.88978]
[1780219914695,30.06,73878.38,2.3,-0.4192,0.0002,25.89026]
[1780219917419,30.06,73873.2,2.3,-0.42022,0.0002,25.90214]
[1780219921252,30.06,73872.97,2.3,-0.42027,0.0002,25.90274]
[1780219922836,30.07,73872.94,2.3,-0.42028,0.0002,25.90283]
[1780219928521,30.07,73871.94,2.3,-0.42049,0.0002,25.90519]
[1780219928622,30.07,73871.94,2.3,-0.42049,0.0002,25.90521]
[1780219933827,30.07,73871.84,2.3,-0.42052,0.0002,25.90555]
[1780219940877,30.08,73871.83,2.3,-0.42053,0.0002,25.90574]
[1780219946919,30.08,73871.56,2.3,-0.42059,0.0002,25.90648]
[1780219950100,30.08,73871.56,2.3,-0.42059,0.0002,25.90648]
[1780219961022,30.09,73871.61,2.3,-0.4206,0.0002,25.90349]
[1780219966058,30.1,73870.11,2.3,-0.4209,0.0002,25.90696]
[1780219976128,30.1,73870.53,2.3,-0.42083,0.0002,25.9062]
[1780219982170,30.11,73870.7,2.3,-0.4208,0.0002,25.90592]
[1780219992247,30.11,73870.57,2.3,-0.42084,0.0002,25.90639]
[1780220003324,30.12,73870.54,2.3,-0.42086,0.0002,25.90665]
[1780220008359,30.12,73871.15,2.3,-0.42075,0.0002,25.90537]
[1780220016417,30.13,73871.07,2.3,-0.42077,0.0002,25.90251]
[1780220022459,30.13,73870.93,2.3,-0.4208,0.0002,25.90294]
[1780220028501,30.13,73871.13,2.3,-0.42077,0.0002,25.90259]
[1780220033536,30.14,73871.09,2.3,-0.42079,0.0002,25.90275]
[1780220038571,30.14,73869.98,2.3,-0.42101,0.0002,25.90532]
[1780220042857,30.14,73869.95,2.3,-0.42102,0.0002,25.90543]
[1780220045087,30.14,73869.76,2.3,-0.42106,0.0002,25.90587]
[1780220049359,30.14,73869.88,2.3,-0.42104,0.0002,25.90567]
[1780220050039,30.14,73869.88,2.3,-0.42104,0.0002,25.90567]
[1780220053331,30.15,73870.92,2.3,-0.42084,0.0002,25.90342]
[1780220060730,30.15,73870.09,2.3,-0.42101,0.0002,25.90538]
[1780220061897,30.15,73870.09,2.3,-0.42101,0.0002,25.90538]
[1780220064284,30.15,73870.71,2.3,-0.42089,0.0002,25.90402]
[1780220071865,30.15,73869.85,2.3,-0.42107,0.0002,25.90601]
[1780220077849,30.16,73870.04,2.3,-0.42103,0.0002,25.90252]
[1780220084905,30.16,73869.99,2.3,-0.42104,0.0002,25.90271]
[1780220090947,30.16,73870.11,2.3,-0.42103,0.0002,25.90251]
[1780220096006,30.16,73870.05,2.3,-0.42104,0.0002,25.90269]
[1780220096989,30.16,73863.55,2.3,-0.42232,0.0002,25.91709]
[1780220102025,30.16,73866.12,2.3,-0.42181,0.0002,25.91135]
[1780220115116,30.16,73865.96,2.3,-0.42184,0.0002,25.91174]
[1780220115558,30.16,73865.96,2.3,-0.42184,0.0002,25.91174]
[1780220117239,30.16,73862.71,2.3,-0.42247,0.0002,25.91883]
[1780220124178,30.15,73862.79,2.3,-0.42244,0.0002,25.91843]
[1780220129214,30.15,73862.54,2.3,-0.42249,0.0002,25.91901]
[1780220134248,30.15,73861.02,2.3,-0.42278,0.0002,25.91918]
[1780220139284,30.15,73858.66,2.3,-0.42325,0.0002,25.92431]
[1780220152375,30.15,73859.05,2.3,-0.42317,0.0002,25.92346]
[1780220158416,30.15,73858.18,2.3,-0.42333,0.0002,25.92526]
[1780220163452,30.15,73858.04,2.3,-0.42336,0.0002,25.92551]
[1780220169229,30.14,73857.87,2.3,-0.42338,0.0002,25.92574]
[1780220173524,30.14,73851.59,2.3,-0.4246,0.0002,25.939]
[1780220178559,30.13,73847.54,2.3,-0.42538,0.0002,25.94741]
[1780220183904,30.13,73847.65,2.3,-0.42535,0.0002,25.94709]
[1780220189636,30.12,73847.71,2.3,-0.42533,0.0002,25.94679]
[1780220194678,30.12,73847.64,2.3,-0.42533,0.0002,25.94366]
[1780220195497,30.12,73847.64,2.3,-0.42533,0.0002,25.94366]
[1780220196486,30.12,73847.63,2.3,-0.42533,0.0002,25.94365]
[1780220197972,30.12,73847.63,2.3,-0.42533,0.0002,25.94365]
[1780220205769,30.11,73844.46,2.3,-0.42593,0.0002,25.95007]
[1780220210804,30.11,73844.34,2.3,-0.42595,0.0002,25.95023]
[1780220215839,30.1,73844.4,2.3,-0.42593,0.0002,25.95004]
[1780220227925,30.09,73844.37,2.3,-0.42592,0.0002,25.94986]
[1780220236553,30.09,73844.37,2.3,-0.42592,0.0002,25.94986]
[1780220242028,30.08,73844.35,2.3,-0.4259,0.0002,25.94958]
[1780220251091,30.07,73844.31,2.3,-0.42588,0.0002,25.94628]
[1780220256126,30.07,73843.65,2.3,-0.426,0.0002,25.94753]
[1780220261161,30.06,73843.69,2.3,-0.42598,0.0002,25.94733]
[1780220267202,30.06,73844.12,2.3,-0.42588,0.0002,25.94628]
[1780220277273,30.05,73844.12,2.3,-0.42586,0.0002,25.94603]
[1780220281838,30.04,73846.54,2.3,-0.42538,0.0002,25.94087]
[1780220288350,30.03,73851.93,2.3,-0.4243,0.0002,25.9292]
[1780220293409,30.03,73852.49,2.3,-0.42417,0.0002,25.92782]
[1780220298444,30.02,73852.63,2.3,-0.42413,0.0002,25.92734]
[1780220303528,30.01,73852.63,2.3,-0.42412,0.0002,25.92716]
[1780220305121,30.01,73852.63,2.3,-0.42412,0.0002,25.92716]
[1780220305150,30.01,73852.63,2.3,-0.42412,0.0002,25.92716]
[1780220305493,30.01,73857.19,2.3,-0.42321,0.0002,25.91723]
[1780220306362,30.01,73857.19,2.3,-0.42321,0.0002,25.91723]
[1780220306388,30.01,73857.19,2.3,-0.42321,0.0002,25.91723]
[1780220306397,30.01,73857.19,2.3,-0.42321,0.0002,25.91723]
[1780220306401,30.01,73857.19,2.3,-0.42321,0.0002,25.91723]
[1780220306462,30.01,73857.19,2.3,-0.42321,0.0002,25.91723]
[1780220306472,30.01,73857.19,2.3,-0.42321,0.0002,25.91723]
[1780220306512,30.01,73857.19,2.3,-0.42321,0.0002,25.91723]
[1780220306535,30.01,73861.22,2.3,-0.42242,0.0002,25.90841]
[1780220307507,30.01,73869.8,2.3,-0.42073,0.0002,25.88925]
[1780220308138,30.01,73869.8,2.3,-0.42073,0.0002,25.88925]
[1780220309412,30.01,73870.84,2.3,-0.42052,0.0002,25.88686]
[1780220309521,30.01,73871.74,2.3,-0.42034,0.0002,25.88479]
[1780220315345,30.01,73873.07,2.3,-0.42007,0.0002,25.87864]
[1780220315446,30.01,73873.07,2.3,-0.42008,0.0002,25.87868]
[1780220316002,30.01,73873.07,2.3,-0.42008,0.0002,25.87868]
[1780220316067,30.01,73873.07,2.3,-0.42007,0.0002,25.87866]
[1780220316823,30.01,73873.07,2.3,-0.42007,0.0002,25.87866]
[1780220317515,30.01,73873.07,2.3,-0.42007,0.0002,25.87866]
[1780220316924,30.01,73873.12,2.3,-0.42007,0.0002,25.87856]
[1780220317577,30.01,73873.38,2.3,-0.42001,0.0002,25.87796]
[1780220322536,30.01,73873.5,2.3,-0.41999,0.0002,25.87765]
[1780220325255,30.01,73876.01,2.3,-0.41949,0.0002,25.87182]
[1780220326896,30.0,73876.58,2.3,-0.41937,0.0002,25.87042]
[1780220332683,30.0,73877.15,2.3,-0.41924,0.0002,25.86891]
[1780220337718,29.99,73879.26,2.3,-0.41881,0.0002,25.86383]
[1780220342760,29.98,73878.51,2.3,-0.41894,0.0002,25.86535]
[1780220347791,29.98,73873.54,2.3,-0.41991,0.0002,25.87658]
[1780220359876,29.96,73871.5,2.3,-0.42027,0.0002,25.88071]
[1780220365917,29.95,73871.46,2.3,-0.42026,0.0002,25.88055]
[1780220376868,29.95,73871.42,2.3,-0.42026,0.0002,25.88051]
[1780220383037,29.94,73871.3,2.3,-0.42024,0.0002,25.87723]
[1780220387169,29.93,73871.41,2.3,-0.42022,0.0002,25.87695]
[1780220393107,29.93,73871.53,2.3,-0.42018,0.0002,25.87642]
[1780220400214,29.93,73871.53,2.3,-0.42018,0.0002,25.87642]
[1780220400220,29.93,73871.53,2.3,-0.42018,0.0002,25.87642]
[1780220409071,29.92,73869.43,2.3,-0.42057,0.0002,25.88087]
[1780220409072,29.92,73869.43,2.3,-0.42057,0.0002,25.88087]
[1780220412062,29.91,73869.41,2.3,-0.42057,0.0002,25.8809]
[1780220412224,29.91,73869.41,2.3,-0.42057,0.0002,25.8809]
[1780220412233,29.91,73869.41,2.3,-0.42057,0.0002,25.8809]
[1780220412244,29.92,73871.46,2.3,-0.42017,0.0002,25.87625]
[1780220413621,29.92,73871.46,2.3,-0.42017,0.0002,25.87625]
[1780220413250,29.92,73881.21,2.3,-0.41824,0.0002,25.85371]
[1780220418103,29.92,73880.75,2.3,-0.41833,0.0002,25.8548]
[1780220421177,29.92,73880.71,2.3,-0.41834,0.0002,25.8549]
[1780220426216,29.92,73884.43,2.3,-0.41761,0.0002,25.84616]
[1780220431380,29.92,73884.51,2.3,-0.41759,0.0002,25.84278]
[1780220436414,29.92,73886.07,2.3,-0.41728,0.0002,25.83907]
[1780220441450,29.92,73886.3,2.3,-0.41723,0.0002,25.83851]
[1780220446485,29.91,73890.17,2.3,-0.41647,0.0002,25.82924]
[1780220447326,29.91,73890.17,2.3,-0.41647,0.0002,25.82924]
[1780220447387,29.91,73890.17,2.3,-0.41647,0.0002,25.82924]
[1780220448146,29.91,73894.31,2.3,-0.41565,0.0002,25.81923]
[1780220450620,29.91,73898.21,2.3,-0.41488,0.0002,25.80967]
[1780220452292,29.91,73898.07,2.3,-0.41491,0.0002,25.81]
[1780220457562,29.91,73903.05,2.3,-0.41391,0.0002,25.79753]
[1780220465618,29.9,73907.16,2.3,-0.41309,0.0002,25.7871]
[1780220470098,29.9,73906.55,2.3,-0.41321,0.0002,25.78854]
[1780220475611,29.9,73907.29,2.3,-0.41305,0.0002,25.78656]
[1780220480723,29.89,73909.94,2.3,-0.41252,0.0002,25.77974]
[1780220485111,29.89,73910.14,2.3,-0.41246,0.0002,25.77892]
[1780220485142,29.89,73910.14,2.3,-0.41246,0.0002,25.77892]
[1780220485219,29.89,73910.14,2.3,-0.41246,0.0002,25.77892]
[1780220485407,29.89,73910.14,2.3,-0.41246,0.0002,25.77892]
[1780220485447,29.89,73910.14,2.3,-0.41246,0.0002,25.77892]
[1780220485642,29.89,73910.14,2.3,-0.41246,0.0002,25.77892]
[1780220486765,29.88,73924.12,2.3,-0.40971,0.0002,25.74283]
[1780220491800,29.88,73923.96,2.3,-0.40973,0.0002,25.74005]
[1780220497842,29.88,73922.94,2.3,-0.40993,0.0002,25.74268]
[1780220498980,29.88,73922.94,2.3,-0.40993,0.0002,25.74268]
[1780220498996,29.88,73922.94,2.3,-0.40993,0.0002,25.74268]
[1780220499296,29.88,73922.94,2.3,-0.40993,0.0002,25.74268]
[1780220499856,29.88,73913.83,2.3,-0.41172,0.0002,25.76619]
[1780220504891,29.86,73913.57,2.3,-0.41172,0.0002,25.76615]
[1780220509926,29.86,73913.49,2.3,-0.41173,0.0002,25.76621]
[1780220516203,29.84,73915.64,2.3,-0.41126,0.0002,25.76005]
[1780220522010,29.8,73915.62,2.3,-0.41116,0.0002,25.75852]
[1780220527045,29.8,73913.59,2.3,-0.41155,0.0002,25.76362]
[1780220536108,29.8,73913.55,2.3,-0.41155,0.0002,25.76369]
[1780220542473,29.8,73913.6,2.3,-0.41154,0.0002,25.76356]
[1780220548194,29.79,73913.12,2.3,-0.41164,0.0002,25.76475]
[1780220553229,29.79,73915.55,2.3,-0.41115,0.0002,25.75529]
[1780220562292,29.79,73915.56,2.3,-0.41114,0.0002,25.75525]
[1780220567326,29.79,73913.67,2.3,-0.41151,0.0002,25.76008]
[1780220568521,29.79,73913.67,2.3,-0.41151,0.0002,25.76008]
[1780220568527,29.79,73913.67,2.3,-0.41151,0.0002,25.76008]
[1780220572674,29.79,73907.59,2.3,-0.41271,0.0002,25.77549]
[1780220578419,29.79,73907.17,2.3,-0.41278,0.0002,25.77638]
[1780220583455,29.78,73900.62,2.3,-0.41406,0.0002,25.79273]
[1780220588490,29.78,73900.68,2.3,-0.41405,0.0002,25.79252]
[1780220593525,29.78,73899.77,2.3,-0.41422,0.0002,25.79472]
[1780220599569,29.78,73899.26,2.3,-0.41432,0.0002,25.79593]
[1780220604660,29.78,73899.26,2.3,-0.41432,0.0002,25.79593]
[1780220604697,29.78,73899.26,2.3,-0.41432,0.0002,25.79593]
[1780220604774,29.78,73899.26,2.3,-0.41432,0.0002,25.79593]
[1780220604853,29.78,73899.26,2.3,-0.41432,0.0002,25.79593]
[1780220604862,29.78,73899.26,2.3,-0.41432,0.0002,25.79593]
[1780220605806,29.78,73894.78,2.3,-0.4152,0.0002,25.80692]
[1780220606618,29.77,73887.1,2.3,-0.41672,0.0002,25.82557]
[1780220607036,29.77,73887.1,2.3,-0.41672,0.0002,25.82557]
[1780220607732,29.77,73879.72,2.3,-0.41818,0.0002,25.84313]
[1780220612886,29.77,73878.8,2.3,-0.41834,0.0002,25.84199]
[1780220615257,29.77,73878.9,2.3,-0.41832,0.0002,25.84169]
[1780220617745,29.76,73878.73,2.3,-0.41835,0.0002,25.84199]
[1780220628511,29.76,73879.31,2.3,-0.41822,0.0002,25.84046]
[1780220633858,29.75,73879.32,2.3,-0.41819,0.0002,25.84012]
[1780220634507,29.75,73878.82,2.3,-0.41829,0.0002,25.84124]
[1780220635037,29.75,73877.76,2.3,-0.4185,0.0002,25.8437]
[1780220635917,29.75,73877.76,2.3,-0.41849,0.0002,25.84367]
[1780220636112,29.75,73877.76,2.3,-0.41849,0.0002,25.84367]
[1780220638233,29.74,73877.51,2.3,-0.41854,0.0002,25.84419]
[1780220640677,29.74,73877.09,2.3,-0.41862,0.0002,25.84511]
[1780220640856,29.74,73882.26,2.3,-0.41759,0.0002,25.83285]
[1780220641975,29.74,73883.78,2.3,-0.41729,0.0002,25.82924]
[1780220645976,29.74,73882.2,2.3,-0.41761,0.0002,25.83306]
[1780220651933,29.75,73882.56,2.3,-0.41754,0.0002,25.8323]
[1780220658982,29.75,73886.68,2.3,-0.41673,0.0002,25.82253]
[1780220664018,29.75,73886.75,2.3,-0.41672,0.0002,25.82241]
[1780220669053,29.75,73886.15,2.3,-0.41684,0.0002,25.8239]
[1780220674710,29.75,73885.89,2.3,-0.41689,0.0002,25.82139]
[1780220674810,29.75,73885.89,2.3,-0.41689,0.0002,25.82141]
[1780220681138,29.75,73883.16,2.3,-0.41742,0.0002,25.82774]
[1780220686173,29.74,73877.21,2.3,-0.41859,0.0002,25.84167]
[1780220688499,29.74,73876.64,2.3,-0.4187,0.0002,25.84298]
[1780220688571,29.74,73876.64,2.3,-0.4187,0.0002,25.84298]
[1780220688575,29.74,73876.64,2.3,-0.4187,0.0002,25.84298]
[1780220688845,29.74,73876.64,2.3,-0.4187,0.0002,25.84298]
[1780220688667,29.74,73875.44,2.3,-0.41893,0.0002,25.84575]
[1780220689792,29.74,73868.71,2.3,-0.42027,0.0002,25.86134]
[1780220690270,29.74,73868.71,2.3,-0.42027,0.0002,25.86134]
[1780220696243,29.75,73864.08,2.3,-0.42121,0.0002,25.87212]
[1780220697440,29.75,73864.08,2.3,-0.42121,0.0002,25.87212]
[1780220697466,29.75,73864.08,2.3,-0.42121,0.0002,25.87212]
[1780220697479,29.75,73864.08,2.3,-0.42121,0.0002,25.87212]
[1780220697644,29.75,73864.67,2.3,-0.42109,0.0002,25.87081]
[1780220698865,29.75,73864.67,2.3,-0.42109,0.0002,25.87081]
[1780220698257,29.75,73873.48,2.3,-0.41935,0.0002,25.85063]
[1780220699810,29.75,73873.48,2.3,-0.41935,0.0002,25.85063]
[1780220699822,29.75,73880.01,2.3,-0.41805,0.0002,25.83534]
[1780220700044,29.75,73880.01,2.3,-0.41805,0.0002,25.83534]
[1780220700271,29.75,73871.97,2.3,-0.41965,0.0002,25.85414]
[1780220701617,29.75,73871.97,2.3,-0.41965,0.0002,25.85414]
[1780220707322,29.76,73869.46,2.3,-0.42016,0.0002,25.86008]
[1780220712357,29.76,73869.11,2.3,-0.42023,0.0002,25.86098]
[1780220718399,29.76,73869.17,2.3,-0.42023,0.0002,25.86097]
[1780220719124,29.76,73869.17,2.3,-0.42023,0.0002,25.86097]
[1780220721707,29.76,73872.34,2.3,-0.4196,0.0002,25.85369]
[1780220727462,29.77,73868.08,2.3,-0.42046,0.0002,25.86366]
[1780220732498,29.77,73866.4,2.3,-0.4208,0.0002,25.86445]
[1780220737225,29.78,73862.56,2.3,-0.42157,0.0002,25.87322]
[1780220737534,29.78,73862.18,2.3,-0.42164,0.0002,25.8741]
[1780220739232,29.78,73861.53,2.3,-0.42177,0.0002,25.87559]
[1780220743291,29.78,73861.61,2.3,-0.42177,0.0002,25.87555]
[1780220748620,29.79,73862.03,2.3,-0.4217,0.0002,25.87478]
[1780220752069,29.79,73862.33,2.3,-0.42165,0.0002,25.87421]
[1780220752138,29.79,73862.33,2.3,-0.42165,0.0002,25.87421]
[1780220752165,29.79,73862.33,2.3,-0.42165,0.0002,25.87421]
[1780220752639,29.79,73865.65,2.3,-0.42099,0.0002,25.86679]
[1780220753544,29.79,73865.65,2.3,-0.42099,0.0002,25.86679]
[1780220758681,29.8,73870.78,2.3,-0.41999,0.0002,25.85526]
[1780220761336,29.8,73870.84,2.3,-0.41998,0.0002,25.85518]
[1780220762092,29.8,73870.84,2.3,-0.41998,0.0002,25.85521]
[1780220765140,29.8,73870.84,2.3,-0.41998,0.0002,25.85521]
[1780220766441,29.81,73870.88,2.3,-0.41998,0.0002,25.85522]
[1780220766451,29.81,73870.88,2.3,-0.41998,0.0002,25.85522]
[1780220766740,29.81,73872.16,2.3,-0.41973,0.0002,25.85229]
[1780220767952,29.81,73872.16,2.3,-0.41973,0.0002,25.85229]
[1780220773788,29.81,73878.99,2.3,-0.41838,0.0002,25.83646]
[1780220778824,29.81,73879.97,2.3,-0.41819,0.0002,25.83419]
[1780220783859,29.81,73880.32,2.3,-0.41812,0.0002,25.83338]
[1780220788895,29.81,73881.57,2.3,-0.41788,0.0002,25.83045]
[1780220792089,29.81,73878.42,2.3,-0.41849,0.0002,25.83469]
[1780220795094,29.81,73881.29,2.3,-0.41793,0.0002,25.82795]
[1780220800978,29.81,73880.28,2.3,-0.41813,0.0002,25.83036]
[1780220806013,29.81,73882.23,2.3,-0.41774,0.0002,25.82577]
[1780220806067,29.81,73882.23,2.3,-0.41774,0.0002,25.82577]
[1780220806497,29.81,73882.23,2.3,-0.41774,0.0002,25.82577]
[1780220807024,29.81,73882.23,2.3,-0.41774,0.0002,25.82577]
[1780220813062,29.81,73881.9,2.3,-0.41781,0.0002,25.82658]
[1780220818568,29.82,73884.04,2.3,-0.41739,0.0002,25.82152]
[1780220828167,29.82,73881.23,2.3,-0.41795,0.0002,25.82824]
[1780220834210,29.82,73881.34,2.3,-0.41793,0.0002,25.82804]
[1780220838570,29.82,73881.34,2.3,-0.41793,0.0002,25.82804]
[1780220840512,29.82,73881.34,2.3,-0.41793,0.0002,25.82808]
[1780220842551,29.82,73881.34,2.3,-0.41794,0.0002,25.8281]
[1780220849316,29.82,73881.41,2.3,-0.41793,0.0002,25.82802]
[1780220854351,29.82,73882.26,2.3,-0.41776,0.0002,25.82288]
[1780220863414,29.83,73884.37,2.3,-0.41734,0.0002,25.81793]
[1780220868449,29.83,73884.18,2.3,-0.41738,0.0002,25.8184]
[1780220873484,29.83,73882.55,2.3,-0.4177,0.0002,25.82229]
[1780220881213,29.83,73882.53,2.3,-0.41771,0.0002,25.82234]
[1780220881225,29.83,73882.53,2.3,-0.41771,0.0002,25.82234]
[1780220886575,29.83,73881.43,2.3,-0.41793,0.0002,25.82499]
[1780220891348,29.83,73881.4,2.3,-0.41794,0.0002,25.82506]
[1780220891610,29.83,73881.23,2.3,-0.41797,0.0002,25.82548]
[1780220896644,29.83,73877.96,2.3,-0.41861,0.0002,25.83302]
[1780220906133,29.82,73878.11,2.3,-0.41857,0.0002,25.83254]
[1780220906234,29.82,73878.11,2.3,-0.41856,0.0002,25.83239]
[1780220911750,29.82,73882.07,2.3,-0.41777,0.0002,25.81993]
[1780220913087,29.82,73882.07,2.3,-0.41777,0.0002,25.81993]
[1780220922829,29.82,73885.49,2.3,-0.41709,0.0002,25.81177]
[1780220928871,29.82,73886.21,2.3,-0.41695,0.0002,25.81003]
[1780220934913,29.82,73886.06,2.3,-0.41698,0.0002,25.81038]
[1780220937266,29.82,73886.19,2.3,-0.41695,0.0002,25.81006]
[1780220942861,29.82,73886.12,2.3,-0.41696,0.0002,25.81022]
[1780220944785,29.82,73889.16,2.3,-0.41636,0.0002,25.80291]
[1780220944913,29.82,73889.16,2.3,-0.41636,0.0002,25.80291]
[1780220945212,29.82,73890.06,2.3,-0.41618,0.0002,25.80072]
[1780220945990,29.82,73896.55,2.3,-0.4149,0.0002,25.78487]
[1780220951025,29.81,73899.4,2.3,-0.41433,0.0002,25.77774]
[1780220957079,29.81,73898.64,2.3,-0.41447,0.0002,25.77953]
[1780220959925,29.81,73893.05,2.3,-0.41558,0.0002,25.79324]
[1780220961857,29.81,73891.26,2.3,-0.41593,0.0002,25.79758]
[1780220965601,29.81,73890.64,2.3,-0.41605,0.0002,25.79905]
[1780220970558,29.81,73890.58,2.3,-0.41606,0.0002,25.79918]
[1780220970573,29.81,73890.58,2.3,-0.41606,0.0002,25.79918]
[1780220971194,29.81,73890.58,2.3,-0.41606,0.0002,25.79918]
[1780220976212,29.81,73893.77,2.3,-0.41542,0.0002,25.78817]
[1780220981247,29.8,73894.08,2.3,-0.41535,0.0002,25.78736]
[1780220989303,29.8,73894.11,2.3,-0.41534,0.0002,25.7872]
[1780220991350,29.8,73893.99,2.3,-0.41536,0.0002,25.78748]
[1780220992134,29.8,73893.99,2.3,-0.41536,0.0002,25.78748]
[1780220997031,29.8,73893.89,2.3,-0.41538,0.0002,25.7877]
[1780221002179,29.8,73893.88,2.3,-0.41538,0.0002,25.78765]
[1780221002227,29.8,73893.88,2.3,-0.41538,0.0002,25.78765]
[1780221002234,29.8,73893.88,2.3,-0.41538,0.0002,25.78765]
[1780221005417,29.8,73887.23,2.3,-0.41669,0.0002,25.80376]
[1780221010455,29.8,73886.76,2.3,-0.41678,0.0002,25.8049]
[1780221015490,29.8,73886.64,2.3,-0.41681,0.0002,25.8052]
[1780221021062,29.8,73886.57,2.3,-0.41682,0.0002,25.80537]
[1780221034622,29.8,73886.41,2.3,-0.41685,0.0002,25.80268]
[1780221041672,29.8,73885.76,2.3,-0.41699,0.0002,25.80429]
[1780221046707,29.8,73886.11,2.3,-0.41692,0.0002,25.80349]
[1780221051742,29.81,73886.8,2.3,-0.41679,0.0002,25.80187]
[1780221060805,29.81,73885.48,2.3,-0.41705,0.0002,25.80506]
[1780221069868,29.81,73884.27,2.3,-0.41729,0.0002,25.80801]
[1780221072343,29.81,73884.27,2.3,-0.41729,0.0002,25.80801]
[1780221072345,29.81,73884.27,2.3,-0.41729,0.0002,25.80801]
[1780221083966,29.81,73882.19,2.3,-0.41772,0.0002,25.81311]
[1780221084360,29.81,73882.19,2.3,-0.41772,0.0002,25.81311]
[1780221084973,29.81,73882.06,2.3,-0.41774,0.0002,25.81343]
[1780221092022,29.82,73876.44,2.3,-0.41886,0.0002,25.82359]
[1780221093045,29.82,73876.44,2.3,-0.41886,0.0002,25.82359]
[1780221094463,29.82,73870.4,2.3,-0.42006,0.0002,25.8376]
[1780221096375,29.82,73868.27,2.3,-0.42048,0.0002,25.84253]
[1780221096433,29.82,73868.27,2.3,-0.42048,0.0002,25.84253]
[1780221097147,29.82,73868.27,2.3,-0.42048,0.0002,25.84253]
[1780221097318,29.82,73868.27,2.3,-0.42048,0.0002,25.84253]
[1780221097173,29.82,73863.05,2.3,-0.42152,0.0002,25.85439]
[1780221098066,29.82,73859.03,2.3,-0.42232,0.0002,25.8634]
[1780221099730,29.82,73858.77,2.3,-0.42238,0.0002,25.864]
[1780221100080,29.82,73857.15,2.3,-0.4227,0.0002,25.8676]
[1780221105115,29.83,73852.45,2.3,-0.42364,0.0002,25.87803]
[1780221110150,29.83,73851.1,2.3,-0.42392,0.0002,25.88106]
[1780221110506,29.83,73851.1,2.3,-0.42392,0.0002,25.88106]
[1780221119213,29.84,73851.15,2.3,-0.42392,0.0002,25.88108]
[1780221124248,29.84,73846.0,2.3,-0.42494,0.0002,25.89216]
[1780221129283,29.84,73841.7,2.3,-0.4258,0.0002,25.90134]
[1780221132147,29.84,73840.69,2.3,-0.426,0.0002,25.90349]
[1780221137159,29.84,73840.42,2.3,-0.42606,0.0002,25.9041]
[1780221142374,29.84,73841.66,2.3,-0.42582,0.0002,25.90155]
[1780221142885,29.84,73841.66,2.3,-0.42582,0.0002,25.90155]
[1780221148416,29.84,73838.1,2.3,-0.42653,0.0002,25.90904]
[1780221150666,29.84,73834.2,2.3,-0.42731,0.0002,25.91712]
[1780221152071,29.84,73834.01,2.3,-0.42734,0.0002,25.91752]
[1780221156205,29.84,73830.79,2.3,-0.42798,0.0002,25.92093]
[1780221160263,29.84,73826.16,2.3,-0.4289,0.0002,25.93028]
[1780221160324,29.84,73826.16,2.3,-0.4289,0.0002,25.93028]
[1780221166543,29.84,73821.33,2.3,-0.42986,0.0002,25.93989]
[1780221170365,29.84,73821.31,2.3,-0.42986,0.0002,25.93993]
[1780221177620,29.85,73820.38,2.3,-0.43005,0.0002,25.94179]
[1780221182432,29.85,73820.38,2.3,-0.43005,0.0002,25.9418]
[1780221182455,29.85,73820.38,2.3,-0.43005,0.0002,25.9418]
[1780221182465,29.85,73820.03,2.3,-0.43012,0.0002,25.94249]
[1780221182677,29.85,73820.03,2.3,-0.43012,0.0002,25.94249]
[1780221182747,29.85,73820.03,2.3,-0.43012,0.0002,25.94249]
[1780221182765,29.85,73820.03,2.3,-0.43012,0.0002,25.94249]
[1780221183662,29.85,73806.26,2.3,-0.43287,0.0002,25.96895]
[1780221187447,29.85,73805.61,2.3,-0.433,0.0002,25.97017]
[1780221192725,29.84,73800.46,2.3,-0.43401,0.0002,25.97959]
[1780221197743,29.84,73797.09,2.3,-0.43468,0.0002,25.98569]
[1780221197745,29.84,73797.09,2.3,-0.43468,0.0002,25.98569]
[1780221197760,29.83,73796.96,2.3,-0.4347,0.0002,25.98589]
[1780221199645,29.83,73794.48,2.3,-0.4352,0.0002,25.99036]
[1780221200296,29.83,73794.48,2.3,-0.4352,0.0002,25.99036]
[1780221200322,29.83,73792.62,2.3,-0.43557,0.0002,25.99369]
[1780221201788,29.83,73800.81,2.3,-0.43393,0.0002,25.97878]
[1780221206824,29.83,73798.81,2.3,-0.43432,0.0002,25.98236]
[1780221207831,29.83,73792.75,2.3,-0.43553,0.0002,25.99332]
[1780221209606,29.82,73794.1,2.3,-0.43526,0.0002,25.99087]
[1780221209629,29.82,73794.1,2.3,-0.43526,0.0002,25.99087]
[1780221209845,29.82,73791.99,2.3,-0.43568,0.0002,25.99463]
[1780221210977,29.82,73791.99,2.3,-0.43568,0.0002,25.99463]
[1780221217901,29.82,73790.58,2.3,-0.43594,0.0002,25.99385]
[1780221222936,29.81,73790.69,2.3,-0.43591,0.0002,25.99357]
[1780221223535,29.81,73790.69,2.3,-0.43591,0.0002,25.99357]
[1780221227069,29.81,73790.96,2.3,-0.43585,0.0002,25.99305]
[1780221233006,29.8,73790.88,2.3,-0.43586,0.0002,25.99307]
[1780221238041,29.8,73789.55,2.3,-0.43612,0.0002,25.99535]
[1780221243561,29.8,73787.85,2.3,-0.43645,0.0002,25.99828]
[1780221250127,29.79,73786.61,2.3,-0.43669,0.0002,26.00042]
[1780221255162,29.79,73786.45,2.3,-0.43673,0.0002,26.00069]
[1780221260199,29.79,73789.94,2.3,-0.43603,0.0002,25.99451]
[1780221265233,29.79,73793.6,2.3,-0.43529,0.0002,25.98796]
[1780221268371,29.79,73795.96,2.3,-0.43482,0.0002,25.98369]
[1780221269975,29.79,73797.69,2.3,-0.43447,0.0002,25.98054]
[1780221271561,29.79,73798.1,2.3,-0.43439,0.0002,25.97979]
[1780221271585,29.79,73798.1,2.3,-0.43439,0.0002,25.97979]
[1780221277525,29.79,73797.99,2.3,-0.43441,0.0002,25.97685]
[1780221287393,29.79,73797.87,2.3,-0.43442,0.0002,25.97696]
[1780221287561,29.79,73797.87,2.3,-0.43442,0.0002,25.97696]
[1780221293435,29.79,73798.59,2.3,-0.43428,0.0002,25.97567]
[1780221301341,29.79,73798.59,2.3,-0.43428,0.0002,25.97567]
[1780221308539,29.79,73798.48,2.3,-0.4343,0.0002,25.97581]
[1780221313250,29.78,73798.4,2.3,-0.43431,0.0002,25.97591]
[1780221319617,29.78,73798.28,2.3,-0.43433,0.0002,25.97614]
[1780221325790,29.78,73798.28,2.3,-0.43433,0.0002,25.97614]
[1780221326666,29.78,73790.63,2.3,-0.43587,0.0002,25.98998]
[1780221331701,29.79,73790.83,2.3,-0.43583,0.0002,25.98654]
[1780221338750,29.79,73791.2,2.3,-0.43576,0.0002,25.98597]
[1780221344425,29.79,73791.01,2.3,-0.4358,0.0002,25.98636]
[1780221349342,29.8,73791.0,2.3,-0.43582,0.0002,25.98648]
[1780221349702,29.8,73789.65,2.3,-0.43609,0.0002,25.9889]
[1780221354882,29.81,73785.84,2.3,-0.43686,0.0002,25.99569]
[1780221356146,29.81,73785.84,2.3,-0.43686,0.0002,25.99569]
[1780221357374,29.81,73785.88,2.3,-0.43685,0.0002,25.99564]
[1780221358269,29.81,73786.39,2.3,-0.43675,0.0002,25.99475]
[1780221359997,29.81,73786.39,2.3,-0.43675,0.0002,25.99477]
[1780221364898,29.81,73786.51,2.3,-0.43674,0.0002,25.99464]
[1780221365237,29.81,73786.51,2.3,-0.43674,0.0002,25.99464]
[1780221365339,29.81,73786.46,2.3,-0.43675,0.0002,25.99475]
[1780221370994,29.82,73785.23,2.3,-0.43701,0.0002,25.99705]
[1780221376029,29.83,73785.24,2.3,-0.43702,0.0002,25.99715]
[1780221381064,29.83,73783.8,2.3,-0.43732,0.0002,25.99976]
[1780221386098,29.84,73779.9,2.3,-0.43811,0.0002,26.00656]
[1780221392332,29.84,73779.63,2.3,-0.43817,0.0002,26.0071]
[1780221392649,29.84,73779.63,2.3,-0.43817,0.0002,26.0071]
[1780221398183,29.85,73776.32,2.3,-0.43884,0.0002,26.00967]
[1780221400191,29.85,73778.31,2.3,-0.43844,0.0002,26.00633]
[1780221405232,29.86,73772.29,2.3,-0.43965,0.0002,26.01648]
[1780221410268,29.86,73766.1,2.3,-0.4409,0.0002,26.02664]
[1780221410796,29.86,73766.1,2.3,-0.4409,0.0002,26.02664]
[1780221416311,29.86,73764.52,2.3,-0.44122,0.0002,26.02922]
[1780221417496,29.86,73764.52,2.3,-0.44122,0.0002,26.02922]
[1780221418514,29.86,73764.52,2.3,-0.44122,0.0002,26.02923]
[1780221424367,29.87,73763.79,2.3,-0.44137,0.0002,26.03044]
[1780221429402,29.87,73765.75,2.3,-0.44098,0.0002,26.02731]
[1780221434437,29.87,73766.59,2.3,-0.44081,0.0002,26.02594]
[1780221441486,29.86,73765.48,2.3,-0.44103,0.0002,26.0277]
[1780221446521,29.87,73759.81,2.3,-0.44217,0.0002,26.03674]
[1780221450756,29.87,73759.72,2.3,-0.44219,0.0002,26.0369]
[1780221450980,29.87,73759.72,2.3,-0.44219,0.0002,26.0369]
[1780221455723,29.87,73751.87,2.3,-0.44376,0.0002,26.04588]
[1780221464875,29.87,73751.92,2.3,-0.44375,0.0002,26.04582]
[1780221470692,29.87,73745.36,2.3,-0.44507,0.0002,26.05565]
[1780221475727,29.87,73746.12,2.3,-0.44492,0.0002,26.05456]
[1780221478450,29.87,73745.01,2.3,-0.44514,0.0002,26.0562]
[1780221478536,29.87,73745.01,2.3,-0.44514,0.0002,26.0562]
[1780221478538,29.87,73745.01,2.3,-0.44514,0.0002,26.0562]
[1780221478551,29.87,73745.01,2.3,-0.44514,0.0002,26.0562]
[1780221480877,29.88,73741.27,2.3,-0.44589,0.0002,26.06167]
[1780221480975,29.88,73741.27,2.3,-0.44589,0.0002,26.06167]
[1780221481034,29.88,73741.27,2.3,-0.44589,0.0002,26.06167]
[1780221481216,29.88,73741.27,2.3,-0.44589,0.0002,26.06167]
[1780221481696,29.88,73741.27,2.3,-0.44589,0.0002,26.06167]
[1780221481716,29.88,73737.98,2.3,-0.44656,0.0002,26.06641]
[1780221481810,29.88,73737.98,2.3,-0.44656,0.0002,26.06641]
[1780221481905,29.88,73737.98,2.3,-0.44656,0.0002,26.06641]
[1780221482436,29.88,73737.98,2.3,-0.44656,0.0002,26.06641]
[1780221482699,29.88,73737.98,2.3,-0.44656,0.0002,26.06641]
[1780221482728,29.88,73723.37,2.3,-0.44949,0.0002,26.08652]
[1780221482778,29.88,73729.08,2.3,-0.44834,0.0002,26.07883]
[1780221484167,29.88,73729.08,2.3,-0.44834,0.0002,26.07883]
[1780221484447,29.88,73729.08,2.3,-0.44834,0.0002,26.07883]
[1780221485836,29.88,73733.69,2.3,-0.44742,0.0002,26.07247]
[1780221488098,29.88,73734.57,2.3,-0.44724,0.0002,26.07124]
[1780221490199,29.88,73736.09,2.3,-0.44694,0.0002,26.06911]
[1780221490280,29.88,73738.04,2.3,-0.44655,0.0002,26.06635]
[1780221497254,29.88,73741.13,2.3,-0.44593,0.0002,26.06193]
[1780221497289,29.88,73741.13,2.3,-0.44593,0.0002,26.06193]
[1780221501860,29.88,73746.26,2.3,-0.44491,0.0002,26.05448]
[1780221502386,29.88,73746.26,2.3,-0.44491,0.0002,26.05448]
[1780221503994,29.88,73750.45,2.3,-0.44407,0.0002,26.04823]
[1780221509970,29.89,73750.83,2.3,-0.44399,0.0002,26.04768]
[1780221515008,29.89,73751.76,2.3,-0.4438,0.0002,26.04314]
[1780221516171,29.89,73751.76,2.3,-0.4438,0.0002,26.04314]
[1780221518032,29.89,73745.22,2.3,-0.44511,0.0002,26.05291]
[1780221519040,29.89,73745.22,2.3,-0.44511,0.0002,26.05291]
[1780221519581,29.89,73745.22,2.3,-0.44511,0.0002,26.05291]
[1780221519686,29.89,73745.2,2.3,-0.44512,0.0002,26.05294]
[1780221519835,29.89,73745.2,2.3,-0.44512,0.0002,26.05294]
[1780221519854,29.89,73745.2,2.3,-0.44512,0.0002,26.05294]
[1780221519872,29.89,73745.2,2.3,-0.44512,0.0002,26.05294]
[1780221520739,29.89,73727.56,2.3,-0.44866,0.0002,26.07787]
[1780221522083,29.89,73726.22,2.3,-0.44893,0.0002,26.07968]
[1780221528253,29.89,73726.98,2.3,-0.44877,0.0002,26.07865]
[1780221531146,29.89,73733.91,2.3,-0.44738,0.0002,26.06913]
[1780221536181,29.89,73726.83,2.3,-0.4488,0.0002,26.07886]
[1780221542223,29.89,73726.27,2.3,-0.44892,0.0002,26.07961]
[1780221542823,29.89,73726.27,2.3,-0.44892,0.0002,26.07961]
[1780221548265,29.89,73725.9,2.3,-0.44899,0.0002,26.08009]
[1780221550234,29.89,73726.36,2.3,-0.4489,0.0002,26.07947]
[1780221550247,29.89,73726.36,2.3,-0.4489,0.0002,26.07947]
[1780221550777,29.89,73726.36,2.3,-0.4489,0.0002,26.07947]
[1780221551009,29.89,73724.76,2.3,-0.44922,0.0002,26.08161]
[1780221551292,29.89,73716.47,2.3,-0.45088,0.0002,26.09246]
[1780221552793,29.89,73716.47,2.3,-0.45088,0.0002,26.09246]
[1780221556466,29.89,73714.65,2.3,-0.45126,0.0002,26.09487]
[1780221556553,29.89,73714.65,2.3,-0.45126,0.0002,26.09487]
[1780221557540,29.89,73714.92,2.3,-0.45121,0.0002,26.09454]
[1780221558077,29.9,73715.02,2.3,-0.45119,0.0002,26.09443]
[1780221558341,29.9,73713.96,2.3,-0.4514,0.0002,26.09579]
[1780221559259,29.9,73713.96,2.3,-0.4514,0.0002,26.09579]
[1780221559997,29.9,73718.04,2.3,-0.45059,0.0002,26.09059]
[1780221560838,29.9,73718.04,2.3,-0.45059,0.0002,26.09059]
[1780221560498,29.9,73724.23,2.3,-0.44934,0.0002,26.08247]
[1780221560859,29.9,73724.23,2.3,-0.44934,0.0002,26.08247]
[1780221560863,29.9,73724.23,2.3,-0.44934,0.0002,26.08247]
[1780221561363,29.9,73729.17,2.3,-0.44835,0.0002,26.07583]
[1780221563152,29.9,73730.87,2.3,-0.44801,0.0002,26.07351]
[1780221563378,29.9,73733.47,2.3,-0.44749,0.0002,26.06993]
[1780221568412,29.9,73733.42,2.3,-0.4475,0.0002,26.07]
[1780221573447,29.9,73739.71,2.3,-0.44624,0.0002,26.05797]
[1780221578482,29.9,73740.03,2.3,-0.44617,0.0002,26.05753]
[1780221581105,29.9,73739.69,2.3,-0.44624,0.0002,26.05803]
[1780221587545,29.91,73741.45,2.3,-0.44589,0.0002,26.05552]
[1780221589362,29.91,73741.21,2.3,-0.44594,0.0002,26.05587]
[1780221590937,29.91,73741.58,2.3,-0.44587,0.0002,26.05535]
[1780221591008,29.91,73741.58,2.3,-0.44587,0.0002,26.05535]
[1780221597615,29.91,73743.28,2.3,-0.44553,0.0002,26.05292]
[1780221602650,29.91,73742.74,2.3,-0.44564,0.0002,26.05373]
[1780221607685,29.92,73743.24,2.3,-0.44555,0.0002,26.05303]
[1780221608033,29.92,73743.24,2.3,-0.44555,0.0002,26.05303]
[1780221612412,29.92,73742.96,2.3,-0.4456,0.0002,26.05346]
[1780221617755,29.92,73743.28,2.3,-0.44555,0.0002,26.05304]
[1780221622791,29.92,73743.22,2.3,-0.44556,0.0002,26.05316]
[1780221627825,29.93,73743.54,2.3,-0.4455,0.0002,26.05273]
[1780221632860,29.93,73742.91,2.3,-0.44563,0.0002,26.05053]
[1780221637133,29.93,73742.78,2.3,-0.44565,0.0002,26.05074]
[1780221639938,29.93,73736.18,2.3,-0.44698,0.0002,26.06019]
[1780221643458,29.93,73736.27,2.3,-0.44696,0.0002,26.06008]
[1780221643468,29.93,73736.27,2.3,-0.44696,0.0002,26.06008]
[1780221649591,29.94,73735.39,2.3,-0.44714,0.0002,26.06136]
[1780221649624,29.94,73735.39,2.3,-0.44714,0.0002,26.06136]
[1780221652554,29.94,73730.51,2.3,-0.44813,0.0002,26.06815]
[1780221658037,29.94,73729.44,2.3,-0.44834,0.0002,26.06962]
[1780221659481,29.94,73729.44,2.3,-0.44834,0.0002,26.06962]
[1780221661609,29.94,73729.85,2.3,-0.44826,0.0002,26.06906]
[1780221661652,29.94,73729.85,2.3,-0.44826,0.0002,26.06906]
[1780221661691,29.94,73729.85,2.3,-0.44826,0.0002,26.06906]
[1780221661761,29.94,73729.69,2.3,-0.44829,0.0002,26.06927]
[1780221663333,29.94,73726.13,2.3,-0.449,0.0002,26.07409]
[1780221664742,29.94,73720.52,2.3,-0.45013,0.0002,26.08151]
[1780221667049,29.94,73721.53,2.3,-0.44993,0.0002,26.08024]
[1780221672158,29.95,73722.83,2.3,-0.44968,0.0002,26.07861]
[1780221675578,29.95,73719.35,2.3,-0.45038,0.0002,26.08318]
[1780221677159,29.95,73718.51,2.3,-0.45055,0.0002,26.08429]
[1780221682218,29.97,73721.23,2.3,-0.45002,0.0002,26.08087]
[1780221687253,29.97,73719.33,2.3,-0.45041,0.0002,26.08343]
[1780221688764,29.97,73719.33,2.3,-0.45041,0.0002,26.08343]
[1780221688865,29.98,73719.64,2.3,-0.45036,0.0002,26.08307]
[1780221694302,29.98,73721.94,2.3,-0.4499,0.0002,26.07701]
[1780221697100,29.99,73722.68,2.3,-0.44976,0.0002,26.07608]
[1780221697323,29.99,73721.77,2.3,-0.44994,0.0002,26.07729]
[1780221703366,30.0,73722.39,2.3,-0.44983,0.0002,26.07659]
[1780221705480,30.0,73722.41,2.3,-0.44983,0.0002,26.07658]
[1780221706174,30.01,73722.9,2.3,-0.44974,0.0002,26.07598]
[1780221706225,30.01,73722.9,2.3,-0.44974,0.0002,26.07598]
[1780221706386,30.01,73723.95,2.3,-0.44953,0.0002,26.0746]
[1780221707445,30.01,73723.95,2.3,-0.44953,0.0002,26.0746]
[1780221709050,30.01,73725.02,2.3,-0.44932,0.0002,26.07322]
[1780221709052,30.01,73725.02,2.3,-0.44932,0.0002,26.07322]
[1780221714444,30.02,73729.63,2.3,-0.44841,0.0002,26.06714]
[1780221718695,30.02,73730.95,2.3,-0.44815,0.0002,26.06538]
[1780221721066,30.02,73733.34,2.3,-0.44767,0.0002,26.06215]
[1780221726527,30.02,73736.22,2.3,-0.4471,0.0002,26.05814]
[1780221730979,30.02,73737.43,2.3,-0.44686,0.0002,26.05645]
[1780221732668,30.02,73738.66,2.3,-0.44661,0.0002,26.05472]
[1780221733342,30.03,73738.66,2.3,-0.44661,0.0002,26.05472]
[1780221738612,30.03,73738.22,2.3,-0.4467,0.0002,26.05537]
[1780221739812,30.03,73738.22,2.3,-0.4467,0.0002,26.05537]
[1780221742069,30.03,73741.58,2.3,-0.44603,0.0002,26.0506]
[1780221747675,30.03,73743.99,2.3,-0.44555,0.0002,26.04714]
[1780221749375,30.03,73743.99,2.3,-0.44555,0.0002,26.04714]
[1780221750489,30.03,73745.51,2.3,-0.44525,0.0002,26.04494]
[1780221751026,30.03,73745.51,2.3,-0.44525,0.0002,26.04494]
[1780221751109,30.03,73745.35,2.3,-0.44528,0.0002,26.04517]
[1780221751672,30.03,73745.35,2.3,-0.44528,0.0002,26.04517]
[1780221751701,30.03,73745.35,2.3,-0.44528,0.0002,26.04517]
[1780221751738,30.03,73745.35,2.3,-0.44528,0.0002,26.04517]
[1780221751774,30.03,73745.35,2.3,-0.44528,0.0002,26.04517]
[1780221751797,30.03,73745.35,2.3,-0.44528,0.0002,26.04517]
[1780221752715,30.03,73739.24,2.3,-0.4465,0.0002,26.0508]
[1780221754666,30.03,73736.64,2.3,-0.44701,0.0002,26.05446]
[1780221754790,30.03,73736.64,2.3,-0.44701,0.0002,26.05446]
[1780221755738,30.03,73730.32,2.3,-0.44828,0.0002,26.06317]
[1780221756342,30.03,73730.32,2.3,-0.44828,0.0002,26.06317]
[1780221756745,30.03,73728.55,2.3,-0.44863,0.0002,26.06556]
[1780221758919,30.03,73728.37,2.3,-0.44867,0.0002,26.06581]
[1780221758994,30.03,73728.37,2.3,-0.44867,0.0002,26.06581]
[1780221759646,30.03,73724.56,2.3,-0.44943,0.0002,26.0709]
[1780221759772,30.03,73714.94,2.3,-0.45136,0.0002,26.08331]
[1780221764807,30.04,73714.22,2.3,-0.45151,0.0002,26.08429]
[1780221768595,30.04,73712.32,2.3,-0.45189,0.0002,26.0867]
[1780221771449,30.04,73712.24,2.3,-0.45192,0.0002,26.08684]
[1780221772865,30.05,73712.55,2.3,-0.45185,0.0002,26.08647]
[1780221772936,30.05,73712.55,2.3,-0.45185,0.0002,26.08647]
[1780221777366,30.05,73714.67,2.3,-0.45144,0.0002,26.08389]
[1780221782948,30.06,73711.68,2.3,-0.45205,0.0002,26.0877]
[1780221787984,30.07,73712.6,2.3,-0.45187,0.0002,26.08662]
[1780221792013,30.07,73719.94,2.3,-0.45041,0.0002,26.07741]
[1780221795035,30.08,73726.51,2.3,-0.44911,0.0002,26.06888]
[1780221796921,30.08,73726.58,2.3,-0.44909,0.0002,26.0688]
[1780221802084,30.09,73727.79,2.3,-0.44887,0.0002,26.06731]
[1780221807119,30.1,73725.09,2.3,-0.44942,0.0002,26.071]
[1780221812155,30.11,73725.39,2.3,-0.44937,0.0002,26.06756]
[1780221817190,30.12,73725.15,2.3,-0.44943,0.0002,26.06797]
[1780221822229,30.13,73725.44,2.3,-0.44938,0.0002,26.06768]
[1780221829090,30.13,73725.19,2.3,-0.44944,0.0002,26.06808]
[1780221830285,30.14,73717.88,2.3,-0.4509,0.0002,26.07759]
[1780221835320,30.15,73718.28,2.3,-0.45083,0.0002,26.07715]
[1780221840159,30.15,73722.55,2.3,-0.44999,0.0002,26.07173]
[1780221843321,30.16,73723.1,2.3,-0.44988,0.0002,26.07107]
[1780221845657,30.16,73723.14,2.3,-0.44988,0.0002,26.07105]
[1780221846362,30.16,73721.71,2.3,-0.45017,0.0002,26.07293]
[1780221851433,30.17,73723.17,2.3,-0.44989,0.0002,26.07113]
[1780221856823,30.18,73723.21,2.3,-0.44989,0.0002,26.07114]
[1780221856869,30.18,73723.21,2.3,-0.44989,0.0002,26.07114]
[1780221857254,30.18,73723.31,2.3,-0.44987,0.0002,26.07105]
[1780221862511,30.19,73724.01,2.3,-0.44974,0.0002,26.07022]
[1780221867545,30.2,73725.62,2.3,-0.44943,0.0002,26.0682]
[1780221873099,30.2,73725.88,2.3,-0.44939,0.0002,26.06478]
[1780221873125,30.2,73725.88,2.3,-0.44939,0.0002,26.06478]
[1780221873195,30.21,73725.85,2.3,-0.4494,0.0002,26.06486]
[1780221873327,30.21,73725.85,2.3,-0.4494,0.0002,26.06486]
[1780221878622,30.22,73731.81,2.3,-0.44822,0.0002,26.05704]
[1780221879403,30.22,73731.81,2.3,-0.44822,0.0002,26.05704]
[1780221879461,30.22,73731.81,2.3,-0.44822,0.0002,26.05704]
[1780221879629,30.22,73734.8,2.3,-0.44763,0.0002,26.05297]
[1780221881643,30.22,73740.78,2.3,-0.44644,0.0002,26.04466]
[1780221885077,30.21,73743.11,2.3,-0.44598,0.0002,26.04135]
[1780221885181,30.21,73743.11,2.3,-0.44598,0.0002,26.04135]
[1780221890628,30.21,73745.47,2.3,-0.44551,0.0002,26.03795]
[1780221895741,30.21,73748.06,2.3,-0.44499,0.0002,26.03417]
[1780221898850,30.21,73748.07,2.3,-0.44499,0.0002,26.03415]
[1780221904824,30.21,73748.07,2.3,-0.44498,0.0002,26.03412]
[1780221909852,30.21,73747.41,2.3,-0.44511,0.0002,26.03504]
[1780221914887,30.2,73747.13,2.3,-0.44516,0.0002,26.03542]
[1780221920929,30.2,73749.81,2.3,-0.44463,0.0002,26.03148]
[1780221926971,30.2,73750.65,2.3,-0.44446,0.0002,26.03021]
[1780221932012,30.2,73752.02,2.3,-0.44418,0.0002,26.02501]
[1780221937041,30.2,73752.54,2.3,-0.44407,0.0002,26.02422]
[1780221942076,30.19,73749.06,2.3,-0.44476,0.0002,26.02934]
[1780221948118,30.19,73748.25,2.3,-0.44492,0.0002,26.03049]
[1780221954160,30.19,73748.83,2.3,-0.4448,0.0002,26.0296]
[1780221959202,30.19,73748.58,2.3,-0.44485,0.0002,26.02994]
[1780221964230,30.18,73750.95,2.3,-0.44437,0.0002,26.02642]
[1780221969265,30.18,73753.54,2.3,-0.44385,0.0002,26.02255]
[1780221974300,30.18,73752.82,2.3,-0.444,0.0002,26.0236]
[1780221979335,30.18,73751.31,2.3,-0.44429,0.0002,26.02583]
[1780221985379,30.18,73751.17,2.3,-0.44432,0.0002,26.02601]
[1780221988027,30.18,73751.11,2.3,-0.44433,0.0002,26.0261]
[1780221990667,30.18,73751.11,2.3,-0.44433,0.0002,26.02609]
[1780221997462,30.17,73750.32,2.3,-0.44448,0.0002,26.02406]
[1780222010554,30.17,73750.9,2.3,-0.44435,0.0002,26.02314]
[1780222015588,30.17,73750.61,2.3,-0.44441,0.0002,26.02355]
[1780222020977,30.17,73750.79,2.3,-0.44437,0.0002,26.02326]
[1780222026666,30.16,73749.39,2.3,-0.44465,0.0002,26.02529]
[1780222031701,30.16,73749.27,2.3,-0.44467,0.0002,26.02544]
[1780222036736,30.16,73749.53,2.3,-0.44461,0.0002,26.02503]
[1780222041771,30.16,73752.54,2.3,-0.44401,0.0002,26.02055]
[1780222045370,30.16,73757.36,2.3,-0.44305,0.0002,26.01327]
[1780222055869,30.16,73756.8,2.3,-0.44316,0.0002,26.01096]
[1780222060861,30.16,73754.57,2.3,-0.4436,0.0002,26.01433]
[1780222060919,30.16,73754.57,2.3,-0.4436,0.0002,26.01433]
[1780222061914,30.16,73745.2,2.3,-0.44546,0.0002,26.02814]
[1780222066949,30.15,73742.75,2.3,-0.44595,0.0002,26.03163]
[1780222068519,30.15,73742.86,2.3,-0.44592,0.0002,26.03146]
[1780222070166,30.15,73742.86,2.3,-0.44592,0.0002,26.03146]
[1780222076019,30.15,73742.39,2.3,-0.44602,0.0002,26.03213]
[1780222081255,30.15,73742.87,2.3,-0.44592,0.0002,26.03145]
[1780222083040,30.15,73743.15,2.3,-0.44587,0.0002,26.03105]
[1780222089108,30.15,73748.07,2.3,-0.44488,0.0002,26.02388]
[1780222089810,30.15,73748.07,2.3,-0.44488,0.0002,26.02388]
[1780222092463,30.15,73751.0,2.3,-0.4443,0.0002,26.01956]
[1780222092665,30.15,73751.0,2.3,-0.4443,0.0002,26.01956]
[1780222092925,30.15,73751.0,2.3,-0.4443,0.0002,26.01956]
[1780222094393,30.15,73751.07,2.3,-0.44428,0.0002,26.01945]
[1780222098840,30.15,73751.15,2.3,-0.44427,0.0002,26.01931]
[1780222099610,30.15,73751.89,2.3,-0.44412,0.0002,26.01821]
[1780222102855,30.15,73751.98,2.3,-0.4441,0.0002,26.01807]
[1780222108242,30.15,73757.39,2.3,-0.44302,0.0002,26.00991]
[1780222114284,30.15,73757.21,2.3,-0.44305,0.0002,26.00703]
[1780222120326,30.14,73754.93,2.3,-0.44351,0.0002,26.01048]
[1780222125361,30.14,73756.09,2.3,-0.44327,0.0002,26.00872]
[1780222126072,30.14,73756.09,2.3,-0.44327,0.0002,26.00872]
[1780222135431,30.14,73756.3,2.3,-0.44323,0.0002,26.0084]
[1780222135456,30.14,73756.3,2.3,-0.44323,0.0002,26.0084]
[1780222140466,30.14,73758.25,2.3,-0.44284,0.0002,26.00542]
[1780222145501,30.14,73756.54,2.3,-0.44318,0.0002,26.00803]
[1780222151544,30.14,73756.47,2.3,-0.4432,0.0002,26.00813]
[1780222155607,30.14,73756.51,2.3,-0.44319,0.0002,26.00807]
[1780222163628,30.14,73758.03,2.3,-0.44289,0.0002,26.00576]
[1780222169671,30.14,73757.87,2.3,-0.44292,0.0002,26.006]
[1780222175905,30.14,73757.93,2.3,-0.4429,0.0002,26.00275]
[1780222185783,30.14,73757.19,2.3,-0.44305,0.0002,26.00387]
[1780222190818,30.14,73759.12,2.3,-0.44266,0.0002,26.00091]
[1780222197867,30.14,73757.36,2.3,-0.44301,0.0002,26.00361]
[1780222203909,30.14,73757.46,2.3,-0.44299,0.0002,26.00346]
[1780222208944,30.14,73753.78,2.3,-0.44373,0.0002,26.00903]
[1780222214335,30.14,73753.69,2.3,-0.44374,0.0002,26.00917]
[1780222222515,30.14,73754.4,2.3,-0.4436,0.0002,26.00811]
[1780222229085,30.15,73753.9,2.3,-0.44371,0.0002,26.00888]
[1780222239156,30.15,73755.37,2.3,-0.44341,0.0002,26.00352]
[1780222243283,30.15,73753.11,2.3,-0.44386,0.0002,26.00692]
[1780222249226,30.15,73751.72,2.3,-0.44414,0.0002,26.00902]
[1780222255268,30.15,73749.86,2.3,-0.44451,0.0002,26.01179]
[1780222260303,30.15,73750.82,2.3,-0.44432,0.0002,26.01038]
[1780222265339,30.15,73750.4,2.3,-0.4444,0.0002,26.01101]
[1780222270373,30.15,73750.96,2.3,-0.44429,0.0002,26.01018]
[1780222276603,30.15,73754.31,2.3,-0.44363,0.0002,26.00517]
[1780222282459,30.15,73756.69,2.3,-0.44315,0.0002,26.00157]
[1780222293536,30.15,73758.43,2.3,-0.4428,0.0002,25.99576]
[1780222303606,30.15,73758.43,2.3,-0.4428,0.0002,25.99577]
[1780222309648,30.15,73758.55,2.3,-0.44278,0.0002,25.99559]
[1780222316697,30.15,73758.73,2.3,-0.44274,0.0002,25.99532]
[1780222325576,30.15,73756.66,2.3,-0.44315,0.0002,25.99849]
[1780222331804,30.15,73763.06,2.3,-0.44188,0.0002,25.98865]
[1780222336839,30.15,73765.87,2.3,-0.44133,0.0002,25.98426]
[1780222341874,30.16,73765.95,2.3,-0.44132,0.0002,25.98416]
[1780222345227,30.16,73765.95,2.3,-0.44132,0.0002,25.98417]
[1780222350937,30.16,73768.14,2.3,-0.44089,0.0002,25.98074]
[1780222352522,30.16,73768.14,2.3,-0.44089,0.0002,25.98074]
[1780222354059,30.16,73766.01,2.3,-0.4413,0.0002,25.98097]
[1780222355208,30.16,73766.01,2.3,-0.44131,0.0002,25.98098]
[1780222361007,30.16,73766.1,2.3,-0.44129,0.0002,25.98087]
[1780222364028,30.16,73759.65,2.3,-0.44257,0.0002,25.99094]
[1780222369063,30.16,73758.31,2.3,-0.44284,0.0002,25.993]
[1780222370905,30.16,73758.48,2.3,-0.44281,0.0002,25.99274]
[1780222371008,30.16,73758.48,2.3,-0.44281,0.0002,25.99274]
[1780222375639,30.16,73757.66,2.3,-0.44297,0.0002,25.99399]
[1780222381147,30.16,73757.04,2.3,-0.44309,0.0002,25.99493]
[1780222384392,30.16,73756.66,2.3,-0.44317,0.0002,25.9955]
[1780222385585,30.16,73756.56,2.3,-0.44319,0.0002,25.99565]
[1780222386464,30.16,73753.0,2.3,-0.4439,0.0002,26.00102]
[1780222387973,30.16,73752.59,2.3,-0.44398,0.0002,26.00163]
[1780222389638,30.16,73752.53,2.3,-0.44399,0.0002,26.00172]
[1780222389701,30.16,73752.53,2.3,-0.44399,0.0002,26.00172]
[1780222395246,30.16,73751.69,2.3,-0.44416,0.0002,26.00297]
[1780222400280,30.16,73749.7,2.3,-0.44455,0.0002,26.00591]
[1780222410351,30.16,73749.48,2.3,-0.44459,0.0002,26.00622]
[1780222416393,30.16,73749.34,2.3,-0.44461,0.0002,26.00326]
[1780222422435,30.16,73748.19,2.3,-0.44484,0.0002,26.00493]
[1780222425456,30.16,73742.4,2.3,-0.44599,0.0002,26.0133]
[1780222430491,30.16,73744.04,2.3,-0.44567,0.0002,26.01093]
[1780222435526,30.16,73742.87,2.3,-0.4459,0.0002,26.01259]
[1780222440561,30.15,73744.45,2.3,-0.44558,0.0002,26.0103]
[1780222445597,30.15,73743.38,2.3,-0.44579,0.0002,26.01182]
[1780222450632,30.15,73742.55,2.3,-0.44595,0.0002,26.01299]
[1780222456674,30.15,73743.88,2.3,-0.44569,0.0002,26.01107]
[1780222461709,30.15,73744.83,2.3,-0.4455,0.0002,26.00968]
[1780222463642,30.15,73744.91,2.3,-0.44548,0.0002,26.00957]
[1780222463688,30.15,73744.91,2.3,-0.44548,0.0002,26.00957]
[1780222463715,30.15,73744.91,2.3,-0.44548,0.0002,26.00957]
[1780222463725,30.15,73746.46,2.3,-0.44517,0.0002,26.00732]
[1780222464730,30.15,73756.6,2.3,-0.44315,0.0002,25.99224]
[1780222468895,30.15,73755.37,2.3,-0.4434,0.0002,25.99409]
[1780222471122,30.15,73756.5,2.3,-0.44317,0.0002,25.99237]
[1780222471293,30.15,73756.5,2.3,-0.44317,0.0002,25.99237]
[1780222480460,30.15,73757.83,2.3,-0.4429,0.0002,25.98716]
[1780222480497,30.15,73757.38,2.3,-0.44299,0.0002,25.98784]
[1780222485186,30.15,73757.21,2.3,-0.44302,0.0002,25.9881]
[1780222490912,30.15,73759.52,2.3,-0.44256,0.0002,25.98456]
[1780222495947,30.15,73759.76,2.3,-0.44251,0.0002,25.9842]
[1780222501630,30.15,73754.97,2.3,-0.44347,0.0002,25.99151]
[1780222502999,30.15,73748.63,2.3,-0.44473,0.0002,26.00095]
[1780222508035,30.14,73747.25,2.3,-0.445,0.0002,26.00295]
[1780222513071,30.14,73747.44,2.3,-0.44496,0.0002,26.00264]
[1780222518106,30.14,73748.32,2.3,-0.44478,0.0002,26.00133]
[1780222529183,30.14,73748.4,2.3,-0.44476,0.0002,26.00116]
[1780222536232,30.13,73748.4,2.3,-0.44475,0.0002,25.99798]
[1780222541267,30.13,73750.48,2.3,-0.44434,0.0002,25.99489]
[1780222548316,30.13,73749.42,2.3,-0.44454,0.0002,25.99643]
[1780222558385,30.13,73749.42,2.3,-0.44454,0.0002,25.99639]
[1780222566443,30.13,73749.02,2.3,-0.44462,0.0002,25.99695]
[1780222576513,30.12,73749.02,2.3,-0.44461,0.0002,25.9969]
[1780222583562,30.12,73748.95,2.3,-0.44462,0.0002,25.99698]
[1780222588597,30.12,73749.03,2.3,-0.44461,0.0002,25.99685]
[1780222593632,30.12,73749.39,2.3,-0.44453,0.0002,25.99318]
[1780222602695,30.12,73749.16,2.3,-0.44458,0.0002,25.99356]
[1780222607730,30.13,73745.38,2.3,-0.44534,0.0002,25.99911]
[1780222610136,30.13,73743.49,2.3,-0.44571,0.0002,26.00186]
[1780222610773,30.13,73743.49,2.3,-0.44571,0.0002,26.00186]
[1780222610780,30.13,73743.49,2.3,-0.44571,0.0002,26.00186]
[1780222611362,30.13,73741.94,2.3,-0.44602,0.0002,26.00408]
[1780222616793,30.12,73740.74,2.3,-0.44626,0.0002,26.00574]
[1780222622835,30.12,73741.3,2.3,-0.44614,0.0002,26.0049]
[1780222627739,30.12,73741.64,2.3,-0.44607,0.0002,26.00439]
[1780222633912,30.11,73741.94,2.3,-0.44601,0.0002,26.00392]
[1780222639498,30.11,73741.8,2.3,-0.44603,0.0002,26.0041]
[1780222644990,30.11,73741.49,2.3,-0.44609,0.0002,26.00449]
[1780222654075,30.11,73743.56,2.3,-0.44566,0.0002,25.99832]
[1780222659110,30.1,73743.68,2.3,-0.44564,0.0002,25.99812]
[1780222665152,30.1,73741.06,2.3,-0.44616,0.0002,26.00184]
[1780222670187,30.1,73741.57,2.3,-0.44605,0.0002,26.00109]
[1780222675224,30.1,73741.93,2.3,-0.44598,0.0002,26.00054]
[1780222677965,30.1,73741.93,2.3,-0.44598,0.0002,26.00054]
[1780222680835,30.09,73737.89,2.3,-0.44678,0.0002,26.00625]
[1780222682441,30.09,73737.5,2.3,-0.44686,0.0002,26.00679]
[1780222683040,30.09,73736.58,2.3,-0.44704,0.0002,26.00808]
[1780222684533,30.09,73736.73,2.3,-0.44701,0.0002,26.00788]
[1780222692343,30.11,73737.96,2.3,-0.44678,0.0002,26.00629]
[1780222697378,30.11,73731.9,2.3,-0.448,0.0002,26.01476]
[1780222702093,30.12,73731.99,2.3,-0.44799,0.0002,26.01469]
[1780222702413,30.12,73730.83,2.3,-0.44822,0.0002,26.01629]
[1780222704643,30.12,73729.76,2.3,-0.44844,0.0002,26.01775]
[1780222708455,30.13,73720.81,2.3,-0.45024,0.0002,26.02966]
[1780222711150,30.13,73715.82,2.3,-0.45124,0.0002,26.03605]
[1780222717517,30.14,73715.88,2.3,-0.45124,0.0002,26.03293]
[1780222722484,30.15,73717.2,2.3,-0.45098,0.0002,26.03132]
[1780222728867,30.15,73716.11,2.3,-0.45121,0.0002,26.03276]
[1780222733877,30.16,73713.93,2.3,-0.45165,0.0002,26.03556]
[1780222739672,30.17,73713.63,2.3,-0.45172,0.0002,26.03603]
[1780222743856,30.18,73713.09,2.3,-0.45184,0.0002,26.03673]
[1780222749742,30.18,73712.84,2.3,-0.4519,0.0002,26.03712]
[1780222754777,30.19,73713.03,2.3,-0.45186,0.0002,26.03694]
[1780222759812,30.19,73711.93,2.3,-0.45209,0.0002,26.03835]
[1780222766861,30.2,73713.64,2.3,-0.45176,0.0002,26.03633]
[1780222771898,30.21,73717.08,2.3,-0.45108,0.0002,26.02895]
[1780222778947,30.22,73716.36,2.3,-0.45123,0.0002,26.02994]
[1780222783982,30.22,73716.13,2.3,-0.45128,0.0002,26.03029]
[1780222789020,30.23,73712.13,2.3,-0.45209,0.0002,26.0353]
[1780222793566,30.24,73711.99,2.3,-0.45212,0.0002,26.03552]
[1780222799091,30.24,73711.83,2.3,-0.45217,0.0002,26.0358]
[1780222801105,30.25,73711.88,2.3,-0.45216,0.0002,26.03577]
[1780222804126,30.25,73711.78,2.3,-0.45219,0.0002,26.03593]
[1780222810690,30.26,73711.16,2.3,-0.45231,0.0002,26.03673]
[1780222810700,30.26,73711.16,2.3,-0.45231,0.0002,26.03673]
[1780222811956,30.26,73711.32,2.3,-0.45229,0.0002,26.03658]
[1780222811961,30.26,73711.32,2.3,-0.45229,0.0002,26.03658]
[1780222812055,30.26,73703.65,2.3,-0.45382,0.0002,26.04572]
[1780222815081,30.26,73701.08,2.3,-0.45433,0.0002,26.0487]
[1780222821245,30.26,73702.24,2.3,-0.4541,0.0002,26.04738]
[1780222828294,30.27,73701.58,2.3,-0.45424,0.0002,26.04817]
[1780222829971,30.27,73701.58,2.3,-0.45424,0.0002,26.04817]
[1780222830414,30.27,73701.31,2.3,-0.45429,0.0002,26.04849]
[1780222830490,30.27,73701.31,2.3,-0.45429,0.0002,26.04849]
[1780222830627,30.27,73701.31,2.3,-0.45429,0.0002,26.04849]
[1780222830689,30.27,73695.58,2.3,-0.45543,0.0002,26.05497]
[1780222831324,30.27,73685.8,2.3,-0.45738,0.0002,26.0624]
[1780222835145,30.27,73685.82,2.3,-0.45737,0.0002,26.06237]
[1780222835774,30.27,73690.0,2.3,-0.45654,0.0002,26.05793]
[1780222836824,30.27,73692.72,2.3,-0.456,0.0002,26.05497]
[1780222836921,30.27,73699.93,2.3,-0.45456,0.0002,26.04692]
[1780222840851,30.27,73702.43,2.3,-0.45406,0.0002,26.04405]
[1780222846431,30.28,73706.13,2.3,-0.45334,0.0002,26.03979]
[1780222848895,30.28,73706.28,2.3,-0.45331,0.0002,26.03963]
[1780222854578,30.29,73707.27,2.3,-0.45312,0.0002,26.03854]
[1780222854669,30.29,73700.7,2.3,-0.45443,0.0002,26.04621]
[1780222855505,30.29,73686.77,2.3,-0.45721,0.0002,26.06153]
[1780222856774,30.29,73686.77,2.3,-0.45721,0.0002,26.06153]
[1780222856967,30.29,73683.3,2.3,-0.4579,0.0002,26.06514]
[1780222861468,30.29,73684.02,2.3,-0.45775,0.0002,26.06439]
[1780222866581,30.28,73690.17,2.3,-0.45653,0.0002,26.05788]
[1780222869993,30.28,73692.83,2.3,-0.456,0.0002,26.055]
[1780222870609,30.29,73701.3,2.3,-0.45431,0.0002,26.04551]
[1780222875644,30.29,73702.19,2.3,-0.45414,0.0002,26.04455]
[1780222880679,30.3,73696.87,2.3,-0.45521,0.0002,26.05065]
[1780222885715,30.3,73690.84,2.3,-0.45641,0.0002,26.05729]
[1780222890750,30.3,73691.83,2.3,-0.45621,0.0002,26.05622]
[1780222895785,30.3,73693.86,2.3,-0.45581,0.0002,26.05086]
[1780222901827,30.3,73694.65,2.3,-0.45565,0.0002,26.05]
[1780222906863,30.3,73693.39,2.3,-0.4559,0.0002,26.05139]
[1780222911898,30.3,73691.78,2.3,-0.45622,0.0002,26.05315]
[1780222916726,30.3,73687.17,2.3,-0.45714,0.0002,26.05808]
[1780222920791,30.3,73685.4,2.3,-0.45749,0.0002,26.05993]
[1780222926018,30.3,73683.14,2.3,-0.45794,0.0002,26.06226]
[1780222926044,30.3,73683.14,2.3,-0.45794,0.0002,26.06226]
[1780222926070,30.3,73683.14,2.3,-0.45794,0.0002,26.06226]
[1780222926091,30.3,73683.14,2.3,-0.45794,0.0002,26.06226]
[1780222926232,30.3,73683.14,2.3,-0.45794,0.0002,26.06226]
[1780222926242,30.3,73683.14,2.3,-0.45794,0.0002,26.06226]
[1780222926181,30.3,73683.12,2.3,-0.45794,0.0002,26.06228]
[1780222927007,30.3,73671.84,2.3,-0.46019,0.0002,26.07347]
[1780222927985,30.3,73671.84,2.3,-0.46019,0.0002,26.07347]
[1780222928819,30.3,73670.5,2.3,-0.46046,0.0002,26.07475]
[1780222928846,30.3,73670.5,2.3,-0.46046,0.0002,26.07475]
[1780222929151,30.3,73670.5,2.3,-0.46046,0.0002,26.07475]
[1780222929206,30.3,73670.5,2.3,-0.46046,0.0002,26.07475]
[1780222930197,30.3,73669.38,2.3,-0.46068,0.0002,26.07581]
[1780222932250,30.3,73662.04,2.3,-0.46215,0.0002,26.08254]
[1780222934673,30.3,73662.31,2.3,-0.4621,0.0002,26.0823]
[1780222935061,30.3,73662.31,2.3,-0.4621,0.0002,26.0823]
[1780222938150,30.31,73663.65,2.3,-0.46183,0.0002,26.08111]
[1780222938211,30.31,73663.65,2.3,-0.46183,0.0002,26.08111]
[1780222938342,30.31,73663.65,2.3,-0.46183,0.0002,26.08111]
[1780222938230,30.31,73664.03,2.3,-0.46176,0.0002,26.08077]
[1780222938514,30.31,73664.03,2.3,-0.46176,0.0002,26.08077]
[1780222938576,30.31,73664.03,2.3,-0.46176,0.0002,26.08077]
[1780222938643,30.31,73664.03,2.3,-0.46176,0.0002,26.08077]
[1780222938934,30.31,73664.03,2.3,-0.46176,0.0002,26.08077]
[1780222938937,30.31,73664.03,2.3,-0.46176,0.0002,26.08077]
[1780222939100,30.31,73645.65,2.3,-0.46543,0.0002,26.09629]
[1780222939736,30.31,73645.65,2.3,-0.46543,0.0002,26.09629]
[1780222940107,30.31,73646.1,2.3,-0.46534,0.0002,26.09594]
[1780222941303,30.31,73646.1,2.3,-0.46534,0.0002,26.09594]
[1780222941391,30.31,73644.85,2.3,-0.46559,0.0002,26.09692]
[1780222941400,30.31,73644.85,2.3,-0.46559,0.0002,26.09692]
[1780222945130,30.32,73650.91,2.3,-0.46438,0.0002,26.09211]
[1780222945439,30.32,73652.77,2.3,-0.46401,0.0002,26.09058]
[1780222946717,30.32,73654.49,2.3,-0.46367,0.0002,26.08915]
[1780222946784,30.32,73654.49,2.3,-0.46367,0.0002,26.08915]
[1780222947684,30.32,73656.69,2.3,-0.46323,0.0002,26.0873]
[1780222948170,30.32,73660.8,2.3,-0.46241,0.0002,26.08374]
[1780222948839,30.32,73660.8,2.3,-0.46241,0.0002,26.08374]
[1780222949177,30.32,73665.65,2.3,-0.46145,0.0002,26.07938]
[1780222950388,30.32,73665.21,2.3,-0.46153,0.0002,26.07979]
[1780222951191,30.32,73665.42,2.3,-0.46149,0.0002,26.07646]
[1780222954993,30.32,73667.08,2.3,-0.46116,0.0002,26.07494]
[1780222958440,30.33,73667.74,2.3,-0.46103,0.0002,26.07435]
[1780222959293,30.33,73667.74,2.3,-0.46103,0.0002,26.07435]
[1780222959852,30.33,73669.29,2.3,-0.46072,0.0002,26.07291]
[1780222960014,30.33,73669.29,2.3,-0.46072,0.0002,26.07291]
[1780222960256,30.33,73674.96,2.3,-0.45959,0.0002,26.06749]
[1780222960501,30.33,73674.96,2.3,-0.45959,0.0002,26.06749]
[1780222962565,30.33,73677.03,2.3,-0.45918,0.0002,26.06546]
[1780222966185,30.33,73675.03,2.3,-0.45958,0.0002,26.06742]
[1780222970161,30.33,73676.38,2.3,-0.45931,0.0002,26.06609]
[1780222976319,30.33,73677.58,2.3,-0.45907,0.0002,26.06491]
[1780222980522,30.33,73677.46,2.3,-0.45909,0.0002,26.06503]
[1780222980623,30.33,73677.5,2.3,-0.45909,0.0002,26.06499]
[1780222986439,30.33,73677.39,2.3,-0.45911,0.0002,26.06509]
[1780222988085,30.33,73677.39,2.3,-0.45911,0.0002,26.06509]
[1780222989097,30.33,73678.57,2.3,-0.45887,0.0002,26.06392]
[1780222989138,30.33,73678.57,2.3,-0.45887,0.0002,26.06392]
[1780222990398,30.33,73675.99,2.3,-0.45939,0.0002,26.06647]
[1780222990426,30.33,73675.99,2.3,-0.45939,0.0002,26.06647]
[1780222990463,30.33,73675.99,2.3,-0.45939,0.0002,26.06647]
[1780222990469,30.33,73667.75,2.3,-0.46103,0.0002,26.07433]
[1780222995504,30.33,73661.87,2.3,-0.46221,0.0002,26.07972]
[1780223001546,30.35,73663.82,2.3,-0.46183,0.0002,26.07804]
[1780223002379,30.35,73663.82,2.3,-0.46183,0.0002,26.07804]
[1780223002409,30.35,73663.82,2.3,-0.46183,0.0002,26.07804]
[1780223002553,30.35,73664.01,2.3,-0.46179,0.0002,26.07788]
[1780223007343,30.35,73663.01,2.3,-0.462,0.0002,26.0788]
[1780223007361,30.35,73663.01,2.3,-0.462,0.0002,26.0788]
[1780223007588,30.35,73663.04,2.3,-0.46199,0.0002,26.07879]
[1780223011615,30.36,73656.39,2.3,-0.46332,0.0002,26.08148]
[1780223016025,30.37,73655.27,2.3,-0.46355,0.0002,26.08245]
[1780223016137,30.37,73655.27,2.3,-0.46355,0.0002,26.08245]
[1780223016253,30.37,73655.27,2.3,-0.46355,0.0002,26.08245]
[1780223016651,30.37,73649.59,2.3,-0.46468,0.0002,26.08715]
[1780223019672,30.37,73643.48,2.3,-0.4659,0.0002,26.09197]
[1780223023032,30.37,73643.45,2.3,-0.46591,0.0002,26.092]
[1780223026156,30.38,73642.45,2.3,-0.46611,0.0002,26.09278]
[1780223026525,30.38,73642.4,2.3,-0.46612,0.0002,26.09282]
[1780223027659,30.38,73638.73,2.3,-0.46686,0.0002,26.09556]
[1780223027729,30.38,73647.32,2.3,-0.46514,0.0002,26.08902]
[1780223028736,30.38,73653.76,2.3,-0.46386,0.0002,26.0838]
[1780223031757,30.39,73653.65,2.3,-0.46389,0.0002,26.08392]
[1780223036792,30.39,73653.47,2.3,-0.46393,0.0002,26.0841]
[1780223037684,30.39,73653.47,2.3,-0.46393,0.0002,26.0841]
[1780223042834,30.4,73652.29,2.3,-0.46417,0.0002,26.08512]
[1780223046862,30.41,73646.72,2.3,-0.46529,0.0002,26.08962]
[1780223051897,30.42,73651.64,2.3,-0.46431,0.0002,26.08571]
[1780223056932,30.42,73649.04,2.3,-0.46484,0.0002,26.08785]
[1780223061967,30.43,73650.57,2.3,-0.46454,0.0002,26.08666]
[1780223067002,30.44,73649.35,2.3,-0.46479,0.0002,26.08767]
[1780223072038,30.45,73649.75,2.3,-0.46471,0.0002,26.08424]
[1780223077072,30.45,73648.53,2.3,-0.46496,0.0002,26.08525]
[1780223082108,30.46,73650.61,2.3,-0.46455,0.0002,26.08362]
[1780223084999,30.46,73651.5,2.3,-0.46438,0.0002,26.08291]
[1780223085129,30.46,73658.87,2.3,-0.46291,0.0002,26.07676]
[1780223086163,30.46,73658.87,2.3,-0.46291,0.0002,26.07676]
[1780223092409,30.47,73666.25,2.3,-0.46145,0.0002,26.07028]
[1780223092603,30.47,73667.62,2.3,-0.46118,0.0002,26.06903]
[1780223092612,30.47,73667.62,2.3,-0.46118,0.0002,26.06903]
[1780223093187,30.47,73668.22,2.3,-0.46107,0.0002,26.06849]
[1780223098045,30.48,73667.26,2.3,-0.46126,0.0002,26.06941]
[1780223105102,30.48,73668.42,2.3,-0.46103,0.0002,26.06836]
[1780223113327,30.49,73665.46,2.3,-0.46163,0.0002,26.07112]
[1780223113511,30.49,73665.46,2.3,-0.46163,0.0002,26.07112]
[1780223116824,30.5,73666.37,2.3,-0.46145,0.0002,26.07032]
[1780223118074,30.5,73666.52,2.3,-0.46143,0.0002,26.07019]
[1780223118370,30.5,73666.52,2.3,-0.46143,0.0002,26.07019]
[1780223118389,30.5,73666.52,2.3,-0.46143,0.0002,26.07019]
[1780223118430,30.5,73666.52,2.3,-0.46143,0.0002,26.07019]
[1780223118462,30.5,73666.52,2.3,-0.46143,0.0002,26.07019]
[1780223118468,30.5,73667.33,2.3,-0.46127,0.0002,26.06947]
[1780223119934,30.5,73671.44,2.3,-0.46045,0.0002,26.06566]
[1780223120376,30.5,73671.89,2.3,-0.46036,0.0002,26.06523]
[1780223121356,30.5,73671.89,2.3,-0.46036,0.0002,26.06523]
[1780223121383,30.5,73671.92,2.3,-0.46036,0.0002,26.0652]
[1780223121995,30.5,73671.92,2.3,-0.46036,0.0002,26.0652]
[1780223122390,30.5,73676.04,2.3,-0.45954,0.0002,26.06126]
[1780223127425,30.5,73677.56,2.3,-0.45923,0.0002,26.05977]
[1780223133467,30.5,73678.5,2.3,-0.45904,0.0002,26.05569]
[1780223135330,30.5,73678.5,2.3,-0.45904,0.0002,26.05569]
[1780223136030,30.49,73678.55,2.3,-0.45903,0.0002,26.05564]
[1780223136844,30.5,73678.55,2.3,-0.45903,0.0002,26.05564]
[1780223137432,30.5,73678.55,2.3,-0.45903,0.0002,26.05564]
[1780223139509,30.5,73684.13,2.3,-0.45793,0.0002,26.05006]
[1780223144198,30.5,73684.54,2.3,-0.45785,0.0002,26.04967]
[1780223149579,30.5,73685.62,2.3,-0.45764,0.0002,26.04856]
[1780223152140,30.5,73686.12,2.3,-0.45754,0.0002,26.04805]
[1780223154602,30.5,73692.7,2.3,-0.45624,0.0002,26.04111]
[1780223160656,30.5,73694.92,2.3,-0.4558,0.0002,26.03872]
[1780223162639,30.5,73694.91,2.3,-0.4558,0.0002,26.03873]
[1780223167705,30.5,73694.57,2.3,-0.45587,0.0002,26.0391]
[1780223170609,30.5,73694.24,2.3,-0.45593,0.0002,26.03947]
[1780223175761,30.51,73694.64,2.3,-0.45586,0.0002,26.03904]
[1780223179121,30.51,73694.7,2.3,-0.45584,0.0002,26.03897]
[1780223185918,30.51,73694.75,2.3,-0.45584,0.0002,26.03892]
[1780223188129,30.51,73694.75,2.3,-0.45584,0.0002,26.03893]
[1780223193887,30.51,73695.41,2.3,-0.4557,0.0002,26.03506]
[1780223202950,30.51,73694.9,2.3,-0.4558,0.0002,26.03563]
[1780223207985,30.51,73700.6,2.3,-0.45468,0.0002,26.02932]
[1780223209404,30.51,73700.6,2.3,-0.45468,0.0002,26.02932]
[1780223209431,30.51,73698.5,2.3,-0.45509,0.0002,26.03167]
[1780223210249,30.51,73698.5,2.3,-0.45509,0.0002,26.03167]
[1780223212242,30.51,73701.87,2.3,-0.45443,0.0002,26.0279]
[1780223214762,30.51,73703.12,2.3,-0.45418,0.0002,26.02651]
[1780223220075,30.52,73708.54,2.3,-0.45312,0.0002,26.02029]
[1780223221331,30.52,73708.54,2.3,-0.45312,0.0002,26.02029]
[1780223223096,30.52,73700.05,2.3,-0.4548,0.0002,26.03007]
[1780223226995,30.53,73697.73,2.3,-0.45527,0.0002,26.03268]
[1780223232159,30.54,73699.05,2.3,-0.45501,0.0002,26.03128]
[1780223238201,30.54,73698.41,2.3,-0.45515,0.0002,26.03205]
[1780223243237,30.55,73697.61,2.3,-0.45531,0.0002,26.03298]
[1780223250498,30.55,73695.89,2.3,-0.45566,0.0002,26.03491]
[1780223250949,30.56,73696.23,2.3,-0.45559,0.0002,26.03457]
[1780223256328,30.56,73696.83,2.3,-0.45548,0.0002,26.03081]
[1780223261363,30.57,73695.56,2.3,-0.45574,0.0002,26.03224]
[1780223267405,30.58,73699.57,2.3,-0.45495,0.0002,26.02788]
[1780223273447,30.58,73697.37,2.3,-0.45539,0.0002,26.03037]
[1780223283517,30.59,73696.89,2.3,-0.4555,0.0002,26.03099]
[1780223288552,30.6,73696.38,2.3,-0.45561,0.0002,26.0316]
[1780223293587,30.61,73696.28,2.3,-0.45563,0.0002,26.03176]
[1780223298622,30.61,73695.96,2.3,-0.4557,0.0002,26.03216]
[1780223303657,30.62,73703.39,2.3,-0.45425,0.0002,26.02395]
[1780223309699,30.62,73703.65,2.3,-0.4542,0.0002,26.0237]
[1780223314522,30.63,73703.36,2.3,-0.45426,0.0002,26.02091]
[1780223320776,30.64,73703.5,2.3,-0.45424,0.0002,26.02082]
[1780223325929,30.64,73702.4,2.3,-0.45446,0.0002,26.02209]
[1780223334874,30.65,73704.28,2.3,-0.4541,0.0002,26.02004]
[1780223339909,30.65,73702.19,2.3,-0.45452,0.0002,26.02245]
[1780223341093,30.65,73702.19,2.3,-0.45452,0.0002,26.02245]
[1780223341853,30.66,73701.89,2.3,-0.45458,0.0002,26.02281]
[1780223342435,30.66,73701.89,2.3,-0.45458,0.0002,26.02281]
[1780223343224,30.66,73699.46,2.3,-0.45506,0.0002,26.02552]
[1780223347740,30.66,73699.48,2.3,-0.45506,0.0002,26.02552]
[1780223354010,30.67,73699.25,2.3,-0.45511,0.0002,26.02585]
[1780223363070,30.68,73697.97,2.3,-0.45538,0.0002,26.02735]
[1780223366907,30.68,73698.57,2.3,-0.45526,0.0002,26.02672]
[1780223372133,30.69,73699.58,2.3,-0.45507,0.0002,26.02251]
[1780223379182,30.7,73700.56,2.3,-0.45488,0.0002,26.02149]
[1780223384724,30.7,73701.29,2.3,-0.45475,0.0002,26.02071]
[1780223387788,30.71,73702.12,2.3,-0.45459,0.0002,26.01981]
[1780223387239,30.71,73696.36,2.3,-0.45572,0.0002,26.02617]
[1780223392274,30.71,73698.7,2.3,-0.45527,0.0002,26.02367]
[1780223393912,30.71,73699.41,2.3,-0.45513,0.0002,26.0229]
[1780223396580,30.72,73700.2,2.3,-0.45498,0.0002,26.02205]
[1780223402344,30.72,73704.07,2.3,-0.45422,0.0002,26.01778]
[1780223407379,30.73,73709.09,2.3,-0.45324,0.0002,26.01206]
[1780223412414,30.73,73709.32,2.3,-0.4532,0.0002,26.01182]
[1780223418456,30.73,73706.62,2.3,-0.45373,0.0002,26.01497]
[1780223423493,30.74,73705.71,2.3,-0.45392,0.0002,26.01604]
[1780223428528,30.74,73708.87,2.3,-0.4533,0.0002,26.01244]
[1780223430688,30.74,73709.09,2.3,-0.45326,0.0002,26.01219]
[1780223433232,30.74,73710.87,2.3,-0.45291,0.0002,26.00698]
[1780223433687,30.74,73710.87,2.3,-0.45291,0.0002,26.00698]
[1780223439606,30.75,73717.38,2.3,-0.45163,0.0002,25.99923]
[1780223445648,30.75,73717.57,2.3,-0.4516,0.0002,25.99901]
[1780223450683,30.75,73718.65,2.3,-0.45138,0.0002,25.99771]
[1780223455717,30.75,73718.92,2.3,-0.45133,0.0002,25.99739]
[1780223461762,30.75,73716.3,2.3,-0.45185,0.0002,26.00058]
[1780223468809,30.75,73716.89,2.3,-0.45173,0.0002,25.99988]
[1780223473844,30.75,73718.6,2.3,-0.4514,0.0002,25.99781]
[1780223480893,30.75,73718.87,2.3,-0.45135,0.0002,25.9975]
[1780223485929,30.76,73715.59,2.3,-0.45199,0.0002,26.00148]
[1780223490963,30.76,73713.08,2.3,-0.45249,0.0002,26.00448]
[1780223495998,30.76,73708.85,2.3,-0.45331,0.0002,26.0063]
[1780223502041,30.76,73710.77,2.3,-0.45294,0.0002,26.00408]
[1780223516139,30.76,73711.24,2.3,-0.45285,0.0002,26.00358]
[1780223522181,30.77,73713.29,2.3,-0.45245,0.0002,26.00118]
[1780223527216,30.77,73715.88,2.3,-0.45195,0.0002,25.9981]
[1780223532251,30.77,73714.85,2.3,-0.45215,0.0002,25.99935]
[1780223537285,30.77,73714.62,2.3,-0.4522,0.0002,25.99964]
[1780223542321,30.77,73714.93,2.3,-0.45214,0.0002,25.99928]
[1780223547475,30.77,73713.12,2.3,-0.4525,0.0002,26.00144]
[1780223554405,30.78,73713.38,2.3,-0.45244,0.0002,25.99801]
[1780223559440,30.78,73716.62,2.3,-0.45181,0.0002,25.99415]
[1780223565482,30.78,73717.09,2.3,-0.45172,0.0002,25.99359]
[1780223570517,30.78,73716.97,2.3,-0.45174,0.0002,25.99375]
[1780223575552,30.78,73717.36,2.3,-0.45167,0.0002,25.99328]
[1780223580586,30.78,73718.75,2.3,-0.4514,0.0002,25.9916]
[1780223585622,30.78,73721.56,2.3,-0.45085,0.0002,25.98816]
[1780223590657,30.78,73721.31,2.3,-0.4509,0.0002,25.98848]
[1780223597707,30.78,73721.44,2.3,-0.45087,0.0002,25.98833]
[1780223602742,30.78,73723.23,2.3,-0.45052,0.0002,25.98612]
[1780223607777,30.79,73723.74,2.3,-0.45043,0.0002,25.98549]
[1780223612812,30.79,73723.17,2.3,-0.45053,0.0002,25.98306]
[1780223617847,30.79,73724.14,2.3,-0.45035,0.0002,25.98186]
[1780223622844,30.79,73726.05,2.3,-0.44997,0.0002,25.97947]
[1780223622848,30.79,73726.05,2.3,-0.44997,0.0002,25.97947]
[1780223623399,30.79,73725.99,2.3,-0.44999,0.0002,25.97955]
[1780223628924,30.79,73727.56,2.3,-0.44968,0.0002,25.97758]
[1780223634966,30.79,73727.88,2.3,-0.44962,0.0002,25.9772]
[1780223644029,30.8,73727.13,2.3,-0.44977,0.0002,25.9782]
[1780223647596,30.8,73727.25,2.3,-0.44975,0.0002,25.97806]
[1780223651149,30.8,73729.0,2.3,-0.44941,0.0002,25.97584]
[1780223651243,30.8,73728.71,2.3,-0.44947,0.0002,25.97622]
[1780223657909,30.8,73729.57,2.3,-0.4493,0.0002,25.97513]
[1780223661005,30.8,73730.66,2.3,-0.44909,0.0002,25.97374]
[1780223661151,30.81,73729.0,2.3,-0.44941,0.0002,25.97588]
[1780223667994,30.81,73728.03,2.3,-0.44961,0.0002,25.97714]
[1780223673235,30.81,73727.26,2.3,-0.44976,0.0002,25.97501]
[1780223678270,30.81,73727.19,2.3,-0.44977,0.0002,25.97512]
[1780223684312,30.82,73726.87,2.3,-0.44984,0.0002,25.97555]
[1780223688847,30.82,73727.28,2.3,-0.44976,0.0002,25.97503]
[1780223694382,30.82,73728.17,2.3,-0.44959,0.0002,25.97393]
[1780223700747,30.82,73728.06,2.3,-0.44961,0.0002,25.97409]
[1780223701432,30.82,73718.55,2.3,-0.45148,0.0002,25.98593]
[1780223705460,30.82,73712.81,2.3,-0.4526,0.0002,25.99281]
[1780223710495,30.82,73713.01,2.3,-0.45256,0.0002,25.99258]
[1780223713592,30.82,73715.03,2.3,-0.45217,0.0002,25.99019]
[1780223719558,30.83,73714.0,2.3,-0.45237,0.0002,25.99143]
[1780223724592,30.83,73714.79,2.3,-0.45222,0.0002,25.9905]
[1780223729628,30.83,73714.9,2.3,-0.4522,0.0002,25.99037]
[1780223734665,30.83,73715.14,2.3,-0.45215,0.0002,25.98694]
[1780223741714,30.83,73714.92,2.3,-0.45219,0.0002,25.98721]
[1780223748762,30.83,73715.81,2.3,-0.45202,0.0002,25.98615]
[1780223753800,30.83,73715.53,2.3,-0.45207,0.0002,25.98649]
[1780223760849,30.83,73715.85,2.3,-0.45201,0.0002,25.98612]
[1780223761902,30.83,73715.85,2.3,-0.45201,0.0002,25.98612]
[1780223768906,30.83,73715.2,2.3,-0.45214,0.0002,25.9869]
[1780223773941,30.83,73715.37,2.3,-0.45211,0.0002,25.9867]
[1780223779982,30.83,73715.44,2.3,-0.45209,0.0002,25.98663]
[1780223785028,30.83,73716.11,2.3,-0.45196,0.0002,25.98584]
[1780223790059,30.83,73719.75,2.3,-0.45125,0.0002,25.98144]
[1780223795094,30.83,73721.36,2.3,-0.45093,0.0002,25.97631]
[1780223800128,30.84,73721.05,2.3,-0.451,0.0002,25.9767]
[1780223805164,30.84,73720.94,2.3,-0.45102,0.0002,25.97684]
[1780223810206,30.84,73717.77,2.3,-0.45164,0.0002,25.98071]
[1780223815241,30.84,73712.91,2.3,-0.45259,0.0002,25.98651]
[1780223820276,30.84,73712.82,2.3,-0.45261,0.0002,25.98663]
[1780223825311,30.84,73711.99,2.3,-0.45277,0.0002,25.98762]
[1780223830346,30.84,73711.52,2.3,-0.45287,0.0002,25.98818]
[1780223835381,30.84,73711.9,2.3,-0.4528,0.0002,25.98775]
[1780223840416,30.84,73712.08,2.3,-0.45276,0.0002,25.98755]
[1780223845451,30.85,73711.31,2.3,-0.45291,0.0002,25.98847]
[1780223850486,30.85,73710.71,2.3,-0.45303,0.0002,25.98918]
[1780223856528,30.85,73712.65,2.3,-0.45265,0.0002,25.98378]
[1780223861497,30.85,73712.76,2.3,-0.45263,0.0002,25.98366]
[1780223862558,30.85,73712.76,2.3,-0.45263,0.0002,25.98366]
[1780223867605,30.85,73712.71,2.3,-0.45264,0.0002,25.98373]
[1780223872640,30.85,73712.9,2.3,-0.45261,0.0002,25.98352]
[1780223879689,30.85,73717.38,2.3,-0.45173,0.0002,25.97819]
[1780223884724,30.85,73717.45,2.3,-0.45172,0.0002,25.97811]
[1780223891773,30.85,73717.67,2.3,-0.45168,0.0002,25.97784]
[1780223898822,30.85,73715.53,2.3,-0.45209,0.0002,25.98041]
[1780223905872,30.86,73715.53,2.3,-0.4521,0.0002,25.98042]
[1780223910907,30.86,73716.04,2.3,-0.452,0.0002,25.97982]
[1780223915942,30.86,73715.79,2.3,-0.45204,0.0002,25.97697]
[1780223920977,30.86,73715.96,2.3,-0.45201,0.0002,25.97677]
[1780223926011,30.86,73715.99,2.3,-0.452,0.0002,25.97674]
[1780223932054,30.86,73721.18,2.3,-0.45099,0.0002,25.97045]
[1780223938096,30.86,73721.93,2.3,-0.45084,0.0002,25.96954]
[1780223943131,30.86,73722.24,2.3,-0.45078,0.0002,25.96916]
[1780223950078,30.86,73722.28,2.3,-0.45078,0.0002,25.96912]
[1780223950234,30.86,73722.28,2.3,-0.45078,0.0002,25.96912]
[1780223950264,30.86,73722.28,2.3,-0.45078,0.0002,25.96912]
[1780223950334,30.86,73722.28,2.3,-0.45078,0.0002,25.96912]
[1780223950435,30.86,73723.28,2.3,-0.45058,0.0002,25.96789]
[1780223950535,30.86,73723.28,2.3,-0.45058,0.0002,25.96789]
[1780223951145,30.86,73723.28,2.3,-0.45058,0.0002,25.96789]
[1780223951190,30.86,73731.41,2.3,-0.44899,0.0002,25.95759]
[1780223955358,30.86,73732.83,2.3,-0.44872,0.0002,25.95576]
[1780223956972,30.86,73737.58,2.3,-0.44779,0.0002,25.94952]
[1780223957870,30.86,73739.47,2.3,-0.44742,0.0002,25.947]
[1780223962072,30.86,73739.73,2.3,-0.44737,0.0002,25.94666]
[1780223967250,30.86,73735.42,2.3,-0.44821,0.0002,25.95235]
[1780223972338,30.86,73730.5,2.3,-0.44916,0.0002,25.9556]
[1780223977379,30.86,73729.33,2.3,-0.44939,0.0002,25.95711]
[1780223982883,30.86,73729.14,2.3,-0.44943,0.0002,25.95736]
[1780223985856,30.86,73729.4,2.3,-0.44938,0.0002,25.95702]
[1780223990162,30.86,73729.4,2.3,-0.44938,0.0002,25.95701]
[1780223991252,30.86,73729.38,2.3,-0.44938,0.0002,25.95704]
[1780223998527,30.86,73729.5,2.3,-0.44936,0.0002,25.95689]
[1780224002733,30.86,73729.38,2.3,-0.44938,0.0002,25.95705]
[1780224002819,30.86,73729.38,2.3,-0.44938,0.0002,25.95705]
[1780224002948,30.86,73729.38,2.3,-0.44938,0.0002,25.95705]
[1780224003050,30.86,73729.38,2.3,-0.44938,0.0002,25.95705]
[1780224004570,30.86,73721.58,2.3,-0.45091,0.0002,25.96684]
[1780224009606,30.86,73723.27,2.3,-0.45058,0.0002,25.96475]
[1780224012995,30.86,73723.38,2.3,-0.45056,0.0002,25.96461]
[1780224018672,30.86,73721.57,2.3,-0.45091,0.0002,25.96686]
[1780224024714,30.86,73721.91,2.3,-0.45085,0.0002,25.96644]
[1780224027426,30.86,73721.16,2.3,-0.45099,0.0002,25.96736]
[1780224030756,30.86,73712.73,2.3,-0.45264,0.0002,25.97749]
[1780224035790,30.86,73710.87,2.3,-0.453,0.0002,25.97653]
[1780224036553,30.86,73710.87,2.3,-0.453,0.0002,25.97653]
[1780224041833,30.87,73708.44,2.3,-0.45348,0.0002,25.97936]
[1780224046986,30.87,73707.39,2.3,-0.45369,0.0002,25.98058]
[1780224053716,30.87,73705.05,2.3,-0.45415,0.0002,25.98326]
[1780224060968,30.88,73705.77,2.3,-0.45402,0.0002,25.9825]
[1780224067259,30.88,73705.93,2.3,-0.45399,0.0002,25.98233]
[1780224074061,30.89,73706.0,2.3,-0.45398,0.0002,25.98229]
[1780224086144,30.89,73706.28,2.3,-0.45393,0.0002,25.98201]
[1780224094200,30.89,73706.5,2.3,-0.45389,0.0002,25.97864]
[1780224099235,30.89,73706.4,2.3,-0.45391,0.0002,25.97876]
[1780224104270,30.9,73705.99,2.3,-0.45399,0.0002,25.97924]
[1780224109305,30.9,73705.83,2.3,-0.45402,0.0002,25.97943]
[1780224122396,30.89,73707.86,2.3,-0.45362,0.0002,25.9771]
[1780224127431,30.89,73707.87,2.3,-0.45362,0.0002,25.97708]
[1780224132466,30.89,73708.02,2.3,-0.45359,0.0002,25.97692]
[1780224142536,30.9,73705.92,2.3,-0.45401,0.0002,25.97933]
[1780224148470,30.9,73705.92,2.3,-0.45401,0.0002,25.97933]
[1780224150690,30.9,73705.92,2.3,-0.45401,0.0002,25.97935]
[1780224156644,30.9,73709.62,2.3,-0.45328,0.0002,25.97199]
[1780224159066,30.9,73709.62,2.3,-0.45328,0.0002,25.97199]
[1780224168745,30.9,73709.78,2.3,-0.45326,0.0002,25.97183]
[1780224177632,30.9,73709.78,2.3,-0.45326,0.0002,25.97183]
[1780224179700,30.91,73709.78,2.3,-0.45326,0.0002,25.97184]
[1780224181761,30.91,73709.78,2.3,-0.45326,0.0002,25.97185]
[1780224190010,30.91,73709.67,2.3,-0.45328,0.0002,25.97198]
[1780224198955,30.91,73709.74,2.3,-0.45327,0.0002,25.97192]
[1780224203989,30.91,73709.87,2.3,-0.45324,0.0002,25.97178]
[1780224209025,30.91,73709.89,2.3,-0.45324,0.0002,25.97177]
[1780224221110,30.91,73709.82,2.3,-0.45325,0.0002,25.96871]
[1780224225138,30.91,73715.81,2.3,-0.45208,0.0002,25.9617]
[1780224231180,30.91,73715.85,2.3,-0.45208,0.0002,25.96165]
[1780224231648,30.91,73715.85,2.3,-0.45208,0.0002,25.96165]
[1780224239236,30.91,73716.34,2.3,-0.45198,0.0002,25.96106]
[1780224244271,30.91,73715.62,2.3,-0.45212,0.0002,25.96192]
[1780224258370,30.91,73715.49,2.3,-0.45215,0.0002,25.96207]
[1780224263405,30.91,73714.86,2.3,-0.45227,0.0002,25.96282]
[1780224268740,30.91,73712.91,2.3,-0.45265,0.0002,25.96513]
[1780224274482,30.92,73713.7,2.3,-0.45249,0.0002,25.96105]
[1780224281531,30.92,73713.57,2.3,-0.45252,0.0002,25.96121]
[1780224287573,30.92,73713.46,2.3,-0.45254,0.0002,25.96135]
[1780224292608,30.92,73714.4,2.3,-0.45236,0.0002,25.96025]
[1780224297643,30.92,73715.98,2.3,-0.45205,0.0002,25.95838]
[1780224298228,30.92,73715.98,2.3,-0.45205,0.0002,25.95838]
[1780224298460,30.92,73715.98,2.3,-0.45205,0.0002,25.95838]
[1780224298650,30.92,73726.94,2.3,-0.44991,0.0002,25.94495]
[1780224298822,30.92,73726.94,2.3,-0.44991,0.0002,25.94495]
[1780224299143,30.92,73726.94,2.3,-0.44991,0.0002,25.94495]
[1780224299377,30.92,73726.94,2.3,-0.44991,0.0002,25.94495]
[1780224299485,30.92,73726.94,2.3,-0.44991,0.0002,25.94495]
[1780224299657,30.92,73735.02,2.3,-0.44833,0.0002,25.93458]
[1780224300494,30.92,73735.02,2.3,-0.44833,0.0002,25.93458]
[1780224300926,30.92,73733.09,2.3,-0.44871,0.0002,25.93709]
[1780224301671,30.92,73727.55,2.3,-0.44979,0.0002,25.94419]
[1780224306706,30.92,73728.41,2.3,-0.44963,0.0002,25.94311]
[1780224311741,30.92,73727.75,2.3,-0.44976,0.0002,25.94395]
[1780224316778,30.92,73725.81,2.3,-0.45013,0.0002,25.9464]
[1780224319802,30.92,73719.71,2.3,-0.45133,0.0002,25.95392]
[1780224324836,30.92,73716.6,2.3,-0.45193,0.0002,25.95767]
[1780224330384,30.92,73711.04,2.3,-0.45302,0.0002,25.96422]
[1780224335913,30.93,73707.11,2.3,-0.45379,0.0002,25.96561]
[1780224340948,30.93,73707.87,2.3,-0.45364,0.0002,25.96476]
[1780224345983,30.93,73708.2,2.3,-0.45358,0.0002,25.9644]
[1780224357105,30.94,73708.25,2.3,-0.45358,0.0002,25.96438]
[1780224362140,30.94,73710.57,2.3,-0.45313,0.0002,25.96173]
[1780224371592,30.94,73706.84,2.3,-0.45385,0.0002,25.966]
[1780224381275,30.93,73704.96,2.3,-0.45421,0.0002,25.96803]
[1780224386310,30.92,73705.02,2.3,-0.4542,0.0002,25.96794]
[1780224386864,30.92,73705.02,2.3,-0.4542,0.0002,25.96794]
[1780224388015,30.92,73703.77,2.3,-0.45444,0.0002,25.96933]
[1780224395373,30.92,73703.88,2.3,-0.45441,0.0002,25.96602]
[1780224400408,30.92,73704.07,2.3,-0.45437,0.0002,25.96578]
[1780224408463,30.91,73704.01,2.3,-0.45438,0.0002,25.96582]
[1780224413499,30.91,73704.1,2.3,-0.45436,0.0002,25.9657]
[1780224422564,30.91,73704.4,2.3,-0.45429,0.0002,25.96532]
[1780224427600,30.9,73704.25,2.3,-0.45432,0.0002,25.96547]
[1780224434649,30.9,73704.22,2.3,-0.45432,0.0002,25.96548]
[1780224439684,30.9,73704.73,2.3,-0.45422,0.0002,25.96489]
[1780224447740,30.89,73705.55,2.3,-0.45405,0.0002,25.96394]
[1780224452775,30.89,73704.59,2.3,-0.45424,0.0002,25.96184]
[1780224458817,30.89,73704.63,2.3,-0.45422,0.0002,25.96177]
[1780224464862,30.89,73704.68,2.3,-0.45421,0.0002,25.96169]
[1780224472497,30.89,73704.7,2.3,-0.45421,0.0002,25.96166]
[1780224473097,30.88,73704.7,2.3,-0.4542,0.0002,25.96164]
[1780224482994,30.88,73704.63,2.3,-0.45421,0.0002,25.96168]
[1780224488029,30.88,73706.73,2.3,-0.4538,0.0002,25.95929]
[1780224493064,30.88,73710.07,2.3,-0.45314,0.0002,25.95545]
[1780224498099,30.87,73710.48,2.3,-0.45306,0.0002,25.95496]
[1780224502282,30.87,73712.28,2.3,-0.45271,0.0002,25.95286]
[1780224508782,30.87,73713.14,2.3,-0.45254,0.0002,25.95185]
[1780224513388,30.88,73713.42,2.3,-0.45248,0.0002,25.94837]
[1780224519246,30.88,73717.79,2.3,-0.45163,0.0002,25.94316]
[1780224525288,30.88,73717.24,2.3,-0.45174,0.0002,25.94382]
[1780224530323,30.88,73721.13,2.3,-0.45097,0.0002,25.9391]
[1780224535370,30.88,73722.24,2.3,-0.45076,0.0002,25.93774]
[1780224541412,30.88,73718.26,2.3,-0.45154,0.0002,25.94262]
[1780224549081,30.88,73718.88,2.3,-0.45142,0.0002,25.94187]
[1780224554503,30.88,73719.1,2.3,-0.45137,0.0002,25.9416]
[1780224563566,30.88,73719.32,2.3,-0.45133,0.0002,25.94134]
[1780224569608,30.88,73719.52,2.3,-0.45129,0.0002,25.9411]
[1780224574643,30.88,73720.62,2.3,-0.45107,0.0002,25.9366]
[1780224577847,30.88,73721.17,2.3,-0.45097,0.0002,25.93592]
[1780224578911,30.88,73721.21,2.3,-0.45096,0.0002,25.93587]
[1780224579678,30.88,73729.49,2.3,-0.44934,0.0002,25.92549]
[1780224583184,30.88,73733.81,2.3,-0.4485,0.0002,25.91991]
[1780224583185,30.88,73733.81,2.3,-0.4485,0.0002,25.91991]
[1780224584153,30.88,73735.27,2.3,-0.44821,0.0002,25.91799]
[1780224585242,30.88,73735.43,2.3,-0.44818,0.0002,25.91778]
[1780224586728,30.88,73736.57,2.3,-0.44795,0.0002,25.91626]
[1780224591355,30.88,73736.18,2.3,-0.44803,0.0002,25.91674]
[1780224597804,30.87,73736.94,2.3,-0.44786,0.0002,25.91562]
[1780224602840,30.86,73736.77,2.3,-0.44789,0.0002,25.91576]
[1780224609889,30.85,73736.88,2.3,-0.44785,0.0002,25.91549]
[1780224614924,30.84,73737.99,2.3,-0.44762,0.0002,25.91393]
[1780224615135,30.84,73737.99,2.3,-0.44762,0.0002,25.91393]
[1780224621973,30.83,73737.79,2.3,-0.44765,0.0002,25.91408]
[1780224629052,30.82,73737.86,2.3,-0.44763,0.0002,25.91392]
[1780224632025,30.82,73737.86,2.3,-0.44762,0.0002,25.91387]
[1780224640101,30.81,73736.85,2.3,-0.44779,0.0002,25.91188]
[1780224645136,30.8,73736.61,2.3,-0.44783,0.0002,25.91212]
[1780224650171,30.79,73737.73,2.3,-0.4476,0.0002,25.91054]
[1780224661248,30.78,73736.92,2.3,-0.44774,0.0002,25.91145]
[1780224666283,30.77,73738.54,2.3,-0.44742,0.0002,25.9092]
[1780224671318,30.76,73738.34,2.3,-0.44745,0.0002,25.90939]
[1780224676353,30.76,73736.45,2.3,-0.44781,0.0002,25.91185]
[1780224681388,30.75,73736.8,2.3,-0.44773,0.0002,25.91131]
[1780224688436,30.74,73737.08,2.3,-0.44766,0.0002,25.91083]
[1780224693472,30.73,73736.62,2.3,-0.44774,0.0002,25.9082]
[1780224698507,30.73,73737.23,2.3,-0.44761,0.0002,25.90731]
[1780224704548,30.72,73737.23,2.3,-0.4476,0.0002,25.90722]
[1780224711597,30.71,73737.95,2.3,-0.44745,0.0002,25.90614]
[1780224714142,30.71,73737.93,2.3,-0.44745,0.0002,25.90616]
[1780224715626,30.71,73746.58,2.3,-0.44574,0.0002,25.8942]
[1780224720661,30.7,73748.37,2.3,-0.44539,0.0002,25.89162]
[1780224726172,30.7,73748.26,2.3,-0.4454,0.0002,25.89173]
[1780224726275,30.7,73748.26,2.3,-0.4454,0.0002,25.89173]
[1780224728717,30.7,73748.23,2.3,-0.44541,0.0002,25.89174]
[1780224738788,30.69,73748.23,2.3,-0.44539,0.0002,25.89163]
[1780224743823,30.68,73750.49,2.3,-0.44494,0.0002,25.88835]
[1780224749072,30.68,73750.49,2.3,-0.44494,0.0002,25.88835]
[1780224749408,30.68,73750.49,2.3,-0.44494,0.0002,25.88829]
[1780224749500,30.68,73750.49,2.3,-0.44494,0.0002,25.88829]
[1780224749628,30.68,73750.49,2.3,-0.44494,0.0002,25.88829]
[1780224754900,30.67,73759.82,2.3,-0.44309,0.0002,25.8714]
[1780224761637,30.67,73759.43,2.3,-0.44316,0.0002,25.87193]
[1780224761649,30.67,73759.43,2.3,-0.44316,0.0002,25.87193]
[1780224761795,30.67,73759.43,2.3,-0.44316,0.0002,25.87193]
[1780224763963,30.66,73766.83,2.3,-0.4417,0.0002,25.86067]
[1780224770007,30.66,73767.56,2.3,-0.44155,0.0002,25.85948]
[1780224770919,30.66,73767.56,2.3,-0.44155,0.0002,25.85948]
[1780224777055,30.65,73767.74,2.3,-0.44151,0.0002,25.85913]
[1780224782091,30.65,73770.03,2.3,-0.44105,0.0002,25.85552]
[1780224787130,30.65,73768.61,2.3,-0.44132,0.0002,25.85768]
[1780224791275,30.65,73768.57,2.3,-0.44133,0.0002,25.85773]
[1780224791372,30.65,73768.57,2.3,-0.44133,0.0002,25.85773]
[1780224791379,30.65,73768.57,2.3,-0.44133,0.0002,25.85773]
[1780224791466,30.65,73768.57,2.3,-0.44133,0.0002,25.85773]
[1780224792164,30.64,73752.85,2.3,-0.44442,0.0002,25.88127]
[1780224794179,30.64,73750.06,2.3,-0.44497,0.0002,25.88528]
[1780224799214,30.64,73748.54,2.3,-0.44526,0.0002,25.88742]
[1780224802865,30.64,73748.38,2.3,-0.44529,0.0002,25.88763]
[1780224808279,30.64,73748.93,2.3,-0.44518,0.0002,25.88681]
[1780224813314,30.63,73749.71,2.3,-0.44501,0.0002,25.88248]
[1780224822377,30.63,73749.86,2.3,-0.44498,0.0002,25.8822]
[1780224832447,30.62,73749.86,2.3,-0.44497,0.0002,25.88212]
[1780224838489,30.62,73749.7,2.3,-0.44499,0.0002,25.8823]
[1780224843524,30.61,73749.59,2.3,-0.44501,0.0002,25.88242]
[1780224850574,30.61,73750.01,2.3,-0.44492,0.0002,25.88176]
[1780224855609,30.61,73748.7,2.3,-0.44518,0.0002,25.88359]
[1780224862657,30.6,73748.8,2.3,-0.44515,0.0002,25.8834]
[1780224869093,30.6,73748.77,2.3,-0.44516,0.0002,25.88343]
[1780224873257,30.6,73750.97,2.3,-0.44471,0.0002,25.87704]
[1780224873283,30.6,73750.97,2.3,-0.44471,0.0002,25.87704]
[1780224873735,30.6,73757.26,2.3,-0.44347,0.0002,25.86781]
[1780224874631,30.6,73757.26,2.3,-0.44347,0.0002,25.86781]
[1780224879777,30.59,73763.09,2.3,-0.44231,0.0002,25.85896]
[1780224884812,30.59,73764.07,2.3,-0.44211,0.0002,25.85742]
[1780224889847,30.58,73764.04,2.3,-0.44211,0.0002,25.85742]
[1780224895888,30.58,73763.39,2.3,-0.44224,0.0002,25.85835]
[1780224896974,30.58,73763.39,2.3,-0.44224,0.0002,25.85835]
[1780224901380,30.58,73759.85,2.3,-0.44293,0.0002,25.86365]
[1780224902328,30.58,73759.85,2.3,-0.44293,0.0002,25.86365]
[1780224906966,30.57,73753.83,2.3,-0.44411,0.0002,25.87253]
[1780224912007,30.57,73754.47,2.3,-0.44398,0.0002,25.87155]
[1780224916923,30.57,73755.24,2.3,-0.44382,0.0002,25.87038]
[1780224918196,30.56,73755.87,2.3,-0.4437,0.0002,25.86944]
[1780224918236,30.56,73755.87,2.3,-0.4437,0.0002,25.86944]
[1780224921065,30.56,73761.59,2.3,-0.44256,0.0002,25.86083]
[1780224926100,30.56,73761.89,2.3,-0.4425,0.0002,25.86032]
[1780224935163,30.55,73761.91,2.3,-0.44248,0.0002,25.85703]
[1780224942212,30.55,73762.2,2.3,-0.44241,0.0002,25.85652]
[1780224947247,30.54,73764.2,2.3,-0.44201,0.0002,25.85341]
[1780224952282,30.54,73764.13,2.3,-0.44202,0.0002,25.85347]
[1780224960164,30.54,73764.13,2.3,-0.44202,0.0002,25.85347]
[1780224961940,30.54,73764.13,2.3,-0.44202,0.0002,25.8534]
[1780224966962,30.53,73764.19,2.3,-0.442,0.0002,25.85326]
[1780224967840,30.53,73764.33,2.3,-0.44197,0.0002,25.85303]
[1780224972901,30.53,73764.62,2.3,-0.44191,0.0002,25.85255]
[1780224981485,30.52,73764.7,2.3,-0.44188,0.0002,25.85234]
[1780224987527,30.52,73764.21,2.3,-0.44198,0.0002,25.85304]
[1780224992562,30.52,73764.16,2.3,-0.44198,0.0002,25.8499]
[1780224997599,30.51,73764.45,2.3,-0.44191,0.0002,25.84941]
[1780225002634,30.51,73764.64,2.3,-0.44187,0.0002,25.84907]
[1780225007668,30.51,73764.9,2.3,-0.44182,0.0002,25.84863]
[1780225012704,30.5,73765.8,2.3,-0.44163,0.0002,25.84719]
[1780225016498,30.5,73765.8,2.3,-0.44163,0.0002,25.84719]
[1780225021767,30.5,73766.26,2.3,-0.44153,0.0002,25.8464]
[1780225026802,30.5,73765.98,2.3,-0.44159,0.0002,25.8468]
[1780225029684,30.5,73767.37,2.3,-0.44131,0.0002,25.84462]
[1780225044423,30.49,73768.32,2.3,-0.44112,0.0002,25.8431]
[1780225047574,30.49,73769.93,2.3,-0.44079,0.0002,25.84047]
[1780225049580,30.49,73770.01,2.3,-0.44077,0.0002,25.84034]
[1780225056981,30.48,73774.06,2.3,-0.43996,0.0002,25.83069]
[1780225059207,30.48,73779.02,2.3,-0.43898,0.0002,25.82264]
[1780225062047,30.48,73784.93,2.3,-0.43782,0.0002,25.81286]
[1780225067081,30.48,73789.05,2.3,-0.43701,0.0002,25.80593]
[1780225070933,30.49,73789.68,2.3,-0.43688,0.0002,25.80487]
[1780225076145,30.49,73792.25,2.3,-0.43638,0.0002,25.8005]
[1780225081285,30.49,73792.01,2.3,-0.43643,0.0002,25.80093]
[1780225083496,30.49,73792.15,2.3,-0.4364,0.0002,25.8007]
[1780225083783,30.49,73792.15,2.3,-0.4364,0.0002,25.8007]
[1780225089236,30.49,73792.3,2.3,-0.43637,0.0002,25.80048]
[1780225091559,30.49,73792.28,2.3,-0.43638,0.0002,25.80051]
[1780225097292,30.49,73795.65,2.3,-0.43572,0.0002,25.79472]
[1780225098143,30.49,73795.65,2.3,-0.43572,0.0002,25.79472]
[1780225100886,30.49,73798.17,2.3,-0.43522,0.0002,25.79034]
[1780225101320,30.49,73799.33,2.3,-0.435,0.0002,25.78831]
[1780225106355,30.5,73795.86,2.3,-0.43568,0.0002,25.7944]
[1780225113404,30.5,73795.66,2.3,-0.43571,0.0002,25.79157]
[1780225115272,30.5,73795.62,2.3,-0.43572,0.0002,25.79164]
[1780225121460,30.5,73796.42,2.3,-0.43557,0.0002,25.79032]
[1780225126495,30.5,73797.16,2.3,-0.43543,0.0002,25.78906]
[1780225131530,30.5,73797.35,2.3,-0.43539,0.0002,25.78875]
[1780225137575,30.5,73797.21,2.3,-0.43542,0.0002,25.78903]
[1780225142610,30.51,73796.61,2.3,-0.43554,0.0002,25.7901]
[1780225147645,30.51,73797.41,2.3,-0.43539,0.0002,25.78873]
[1780225153687,30.51,73796.2,2.3,-0.43563,0.0002,25.79088]
[1780225158122,30.51,73796.12,2.3,-0.43565,0.0002,25.79103]
[1780225158224,30.51,73796.09,2.3,-0.43565,0.0002,25.79109]
[1780225168792,30.52,73794.88,2.3,-0.43591,0.0002,25.79333]
[1780225169629,30.52,73794.88,2.3,-0.43591,0.0002,25.79333]
[1780225176848,30.52,73795.89,2.3,-0.43571,0.0002,25.78848]
[1780225182639,30.52,73796.06,2.3,-0.43568,0.0002,25.78824]
[1780225187925,30.53,73797.44,2.3,-0.43541,0.0002,25.7859]
[1780225189122,30.53,73797.44,2.3,-0.43541,0.0002,25.7859]
[1780225194974,30.53,73797.19,2.3,-0.43547,0.0002,25.78641]
[1780225200028,30.54,73797.94,2.3,-0.43533,0.0002,25.78515]
[1780225205055,30.54,73798.17,2.3,-0.43529,0.0002,25.78481]
[1780225208650,30.54,73798.23,2.3,-0.43528,0.0002,25.78472]
[1780225209083,30.54,73799.76,2.3,-0.43498,0.0002,25.78207]
[1780225212104,30.54,73805.76,2.3,-0.4338,0.0002,25.77135]
[1780225215302,30.54,73805.77,2.3,-0.43379,0.0002,25.77132]
[1780225215495,30.54,73805.77,2.3,-0.43379,0.0002,25.77132]
[1780225221167,30.54,73808.15,2.3,-0.43333,0.0002,25.76705]
[1780225226202,30.54,73806.67,2.3,-0.43362,0.0002,25.76977]
[1780225231621,30.54,73809.44,2.3,-0.43308,0.0002,25.76478]
[1780225242314,30.54,73813.49,2.3,-0.43228,0.0002,25.75418]
[1780225248357,30.55,73814.99,2.3,-0.43199,0.0002,25.75142]
[1780225254399,30.55,73815.11,2.3,-0.43196,0.0002,25.75121]
[1780225256000,30.55,73815.11,2.3,-0.43196,0.0002,25.75121]
[1780225258628,30.55,73814.85,2.3,-0.43202,0.0002,25.75171]
[1780225258941,30.55,73813.94,2.3,-0.4322,0.0002,25.75341]
[1780225263893,30.55,73814.55,2.3,-0.43208,0.0002,25.75232]
[1780225272525,30.56,73813.84,2.3,-0.43223,0.0002,25.75376]
[1780225279257,30.56,73813.98,2.3,-0.43221,0.0002,25.75355]
[1780225283183,30.56,73813.84,2.3,-0.43224,0.0002,25.75388]
[1780225283450,30.56,73813.84,2.3,-0.43224,0.0002,25.75388]
[1780225289654,30.56,73820.74,2.3,-0.43089,0.0002,25.74099]
[1780225294689,30.56,73823.19,2.3,-0.4304,0.0002,25.73313]
[1780225297820,30.56,73823.24,2.3,-0.43039,0.0002,25.73304]
[1780225303060,30.56,73823.24,2.3,-0.43039,0.0002,25.73303]
[1780225308787,30.56,73821.26,2.3,-0.43077,0.0002,25.73676]
[1780225313823,30.56,73821.71,2.3,-0.43068,0.0002,25.73589]
[1780225318858,30.56,73826.31,2.3,-0.42978,0.0002,25.72709]
[1780225323894,30.56,73826.2,2.3,-0.4298,0.0002,25.7273]
[1780225326407,30.56,73827.09,2.3,-0.42963,0.0002,25.72558]
[1780225332958,30.55,73830.84,2.3,-0.42888,0.0002,25.7182]
[1780225337993,30.55,73828.77,2.3,-0.42928,0.0002,25.72215]
[1780225342157,30.55,73830.84,2.3,-0.42887,0.0002,25.71806]
[1780225343066,30.55,73830.97,2.3,-0.42884,0.0002,25.71779]
[1780225344382,30.55,73831.0,2.3,-0.42884,0.0002,25.71771]
[1780225346870,30.54,73831.16,2.3,-0.4288,0.0002,25.71737]
[1780225351034,30.54,73832.58,2.3,-0.42852,0.0002,25.71453]
[1780225356125,30.54,73835.78,2.3,-0.42788,0.0002,25.70503]
[1780225358901,30.54,73836.85,2.3,-0.42768,0.0002,25.70291]
[1780225364181,30.54,73839.91,2.3,-0.42707,0.0002,25.69672]
[1780225369216,30.54,73839.92,2.3,-0.42707,0.0002,25.69665]
[1780225373763,30.54,73839.24,2.3,-0.4272,0.0002,25.698]
[1780225376768,30.54,73839.98,2.3,-0.42705,0.0002,25.6965]
[1780225377544,30.54,73839.88,2.3,-0.42707,0.0002,25.69671]
[1780225382291,30.54,73841.76,2.3,-0.4267,0.0002,25.6929]
[1780225383109,30.54,73841.84,2.3,-0.42668,0.0002,25.69272]
[1780225388350,30.54,73842.23,2.3,-0.42661,0.0002,25.6919]
[1780225393386,30.53,73842.06,2.3,-0.42664,0.0002,25.69222]
[1780225398421,30.53,73841.08,2.3,-0.42683,0.0002,25.69418]
[1780225401414,30.53,73841.08,2.3,-0.42683,0.0002,25.69418]
[1780225401430,30.53,73841.08,2.3,-0.42683,0.0002,25.69418]
[1780225402449,30.53,73826.41,2.3,-0.4297,0.0002,25.72315]
[1780225403042,30.53,73826.41,2.3,-0.4297,0.0002,25.72315]
[1780225405250,30.53,73824.84,2.3,-0.43001,0.0002,25.72618]
[1780225405470,30.53,73824.09,2.3,-0.43016,0.0002,25.72762]
[1780225409208,30.54,73818.46,2.3,-0.43128,0.0002,25.7384]
[1780225414535,30.54,73817.69,2.3,-0.43143,0.0002,25.73681]
[1780225419569,30.55,73817.42,2.3,-0.43149,0.0002,25.73736]
[1780225419886,30.55,73817.42,2.3,-0.43149,0.0002,25.73736]
[1780225425612,30.55,73817.37,2.3,-0.4315,0.0002,25.73747]
[1780225431654,30.55,73817.56,2.3,-0.43146,0.0002,25.7371]
[1780225436689,30.55,73818.11,2.3,-0.43136,0.0002,25.73609]
[1780225441725,30.55,73816.8,2.3,-0.43163,0.0002,25.73867]
[1780225447766,30.56,73815.56,2.3,-0.43188,0.0002,25.74112]
[1780225456747,30.56,73815.37,2.3,-0.43193,0.0002,25.74156]
[1780225461864,30.58,73815.25,2.3,-0.43197,0.0002,25.74201]
[1780225466899,30.58,73815.26,2.3,-0.43198,0.0002,25.74208]
[1780225471946,30.58,73815.39,2.3,-0.43195,0.0002,25.73866]
[1780225476971,30.58,73808.23,2.3,-0.43335,0.0002,25.7518]
[1780225482001,30.58,73806.31,2.3,-0.43373,0.0002,25.75531]
[1780225484836,30.58,73804.03,2.3,-0.43419,0.0002,25.75942]
[1780225486235,30.59,73804.14,2.3,-0.43417,0.0002,25.75924]
[1780225492077,30.59,73810.97,2.3,-0.43283,0.0002,25.747]
[1780225497112,30.59,73813.76,2.3,-0.43229,0.0002,25.74197]
[1780225502149,30.6,73814.45,2.3,-0.43217,0.0002,25.7408]
[1780225503544,30.6,73814.45,2.3,-0.43217,0.0002,25.7408]
[1780225503638,30.6,73814.8,2.3,-0.4321,0.0002,25.74019]
[1780225505170,30.6,73822.11,2.3,-0.43067,0.0002,25.7265]
[1780225511212,30.6,73825.35,2.3,-0.43003,0.0002,25.72031]
[1780225516247,30.6,73820.8,2.3,-0.43092,0.0002,25.72895]
[1780225520937,30.6,73818.78,2.3,-0.43131,0.0002,25.73273]
[1780225521282,30.6,73817.27,2.3,-0.43161,0.0002,25.73554]
[1780225523855,30.6,73817.65,2.3,-0.43154,0.0002,25.73483]
[1780225535382,30.61,73817.27,2.3,-0.43162,0.0002,25.73251]
[1780225541424,30.61,73817.1,2.3,-0.43165,0.0002,25.73286]
[1780225546459,30.61,73817.37,2.3,-0.4316,0.0002,25.73238]
[1780225551494,30.61,73816.84,2.3,-0.43171,0.0002,25.7334]
[1780225556529,30.61,73817.28,2.3,-0.43162,0.0002,25.7326]
[1780225558543,30.61,73811.25,2.3,-0.43281,0.0002,25.74374]
[1780225563578,30.62,73817.91,2.3,-0.43151,0.0002,25.73157]
[1780225564370,30.62,73817.91,2.3,-0.43151,0.0002,25.73157]
[1780225564585,30.62,73820.2,2.3,-0.43107,0.0002,25.72732]
[1780225569620,30.61,73821.1,2.3,-0.43088,0.0002,25.7255]
[1780225574655,30.61,73820.96,2.3,-0.43091,0.0002,25.72575]
[1780225579690,30.61,73820.86,2.3,-0.43092,0.0002,25.72591]
[1780225584725,30.61,73820.86,2.3,-0.43092,0.0002,25.72589]
[1780225590705,30.61,73820.89,2.3,-0.43092,0.0002,25.72582]
[1780225597817,30.61,73820.97,2.3,-0.43089,0.0002,25.72243]
[1780225605875,30.61,73818.86,2.3,-0.4313,0.0002,25.72636]
[1780225610910,30.61,73819.4,2.3,-0.43119,0.0002,25.72532]
[1780225615945,30.6,73819.19,2.3,-0.43123,0.0002,25.72568]
[1780225624001,30.6,73820.09,2.3,-0.43105,0.0002,25.72395]
[1780225629036,30.6,73819.02,2.3,-0.43126,0.0002,25.72594]
[1780225634074,30.6,73819.07,2.3,-0.43124,0.0002,25.72582]
[1780225639112,30.6,73820.12,2.3,-0.43104,0.0002,25.72382]
[1780225644145,30.6,73819.26,2.3,-0.4312,0.0002,25.72541]
[1780225653208,30.6,73818.93,2.3,-0.43126,0.0002,25.7228]
[1780225658243,30.59,73819.05,2.3,-0.43123,0.0002,25.72255]
[1780225670327,30.59,73819.22,2.3,-0.43119,0.0002,25.72219]
[1780225677376,30.59,73818.5,2.3,-0.43133,0.0002,25.72351]
[1780225682411,30.59,73818.9,2.3,-0.43125,0.0002,25.72274]
[1780225687446,30.59,73819.47,2.3,-0.43114,0.0002,25.72165]
[1780225692481,30.59,73819.51,2.3,-0.43113,0.0002,25.72156]
[1780225694501,30.59,73819.51,2.3,-0.43113,0.0002,25.72156]
[1780225695518,30.59,73819.54,2.3,-0.43112,0.0002,25.72149]
[1780225701544,30.59,73820.53,2.3,-0.43093,0.0002,25.7196]
[1780225706579,30.59,73820.66,2.3,-0.4309,0.0002,25.71934]
[1780225712621,30.58,73820.66,2.3,-0.43089,0.0002,25.71613]
[1780225717658,30.58,73820.51,2.3,-0.43092,0.0002,25.71639]
[1780225723699,30.58,73820.24,2.3,-0.43097,0.0002,25.71688]
[1780225729742,30.58,73820.16,2.3,-0.43098,0.0002,25.717]
[1780225733463,30.58,73820.35,2.3,-0.43095,0.0002,25.71663]
[1780225733770,30.58,73820.19,2.3,-0.43098,0.0002,25.71694]
[1780225738805,30.58,73815.85,2.3,-0.43183,0.0002,25.72506]
[1780225743840,30.58,73815.76,2.3,-0.43185,0.0002,25.72525]
[1780225748875,30.58,73815.73,2.3,-0.43186,0.0002,25.72532]
[1780225753911,30.58,73815.85,2.3,-0.43183,0.0002,25.72511]
[1780225758945,30.58,73816.41,2.3,-0.43172,0.0002,25.72408]
[1780225763981,30.58,73816.15,2.3,-0.43178,0.0002,25.72458]
[1780225774056,30.59,73816.33,2.3,-0.43174,0.0002,25.72108]
[1780225782111,30.59,73816.55,2.3,-0.4317,0.0002,25.7207]
[1780225788154,30.59,73816.84,2.3,-0.43164,0.0002,25.72018]
[1780225795204,30.59,73817.04,2.3,-0.4316,0.0002,25.71983]
[1780225805274,30.59,73817.02,2.3,-0.43161,0.0002,25.71991]
[1780225810309,30.59,73819.15,2.3,-0.4312,0.0002,25.71594]
[1780225815344,30.59,73818.56,2.3,-0.43131,0.0002,25.71706]
[1780225821386,30.59,73818.43,2.3,-0.43134,0.0002,25.71732]
[1780225830081,30.59,73818.89,2.3,-0.43125,0.0002,25.71647]
[1780225830156,30.6,73818.89,2.3,-0.43125,0.0002,25.71649]
[1780225832464,30.59,73824.8,2.3,-0.43008,0.0002,25.70208]
[1780225833309,30.59,73824.8,2.3,-0.43008,0.0002,25.70208]
[1780225838506,30.59,73824.92,2.3,-0.43006,0.0002,25.70183]
[1780225848577,30.59,73825.08,2.3,-0.43002,0.0002,25.70149]
[1780225853612,30.59,73827.42,2.3,-0.42956,0.0002,25.69699]
[1780225858646,30.59,73825.09,2.3,-0.43002,0.0002,25.70148]
[1780225865696,30.59,73825.79,2.3,-0.42989,0.0002,25.70019]
[1780225872745,30.6,73826.64,2.3,-0.42973,0.0002,25.69863]
[1780225877781,30.6,73831.12,2.3,-0.42885,0.0002,25.68997]
[1780225882816,30.6,73825.79,2.3,-0.4299,0.0002,25.70032]
[1780225885078,30.6,73824.82,2.3,-0.43009,0.0002,25.70219]
[1780225885179,30.6,73822.78,2.3,-0.43049,0.0002,25.70609]
[1780225890873,30.61,73821.57,2.3,-0.43074,0.0002,25.7085]
[1780225895907,30.61,73821.75,2.3,-0.43071,0.0002,25.70506]
[1780225900942,30.62,73820.06,2.3,-0.43105,0.0002,25.70837]
[1780225905977,30.62,73821.32,2.3,-0.43081,0.0002,25.70612]
[1780225908767,30.62,73821.32,2.3,-0.43081,0.0002,25.70612]
[1780225912465,30.63,73821.29,2.3,-0.43083,0.0002,25.70628]
[1780225913026,30.63,73821.54,2.3,-0.43078,0.0002,25.70583]
[1780225922158,30.63,73821.19,2.3,-0.43085,0.0002,25.70647]
[1780225922260,30.63,73820.92,2.3,-0.4309,0.0002,25.70695]
[1780225925639,30.63,73820.96,2.3,-0.43089,0.0002,25.70688]
[1780225926155,30.63,73820.96,2.3,-0.43089,0.0002,25.70688]
[1780225926211,30.63,73811.24,2.3,-0.4328,0.0002,25.72493]
[1780225928742,30.63,73806.8,2.3,-0.43367,0.0002,25.733]
[1780225930444,30.63,73805.44,2.3,-0.43394,0.0002,25.73547]
[1780225936192,30.63,73801.93,2.3,-0.43464,0.0002,25.74176]
[1780225941230,30.64,73804.82,2.3,-0.43407,0.0002,25.73668]
[1780225946262,30.64,73806.07,2.3,-0.43383,0.0002,25.7345]
[1780225951297,30.64,73805.59,2.3,-0.43393,0.0002,25.73222]
[1780225956332,30.64,73802.54,2.3,-0.43453,0.0002,25.73769]
[1780225962374,30.65,73802.56,2.3,-0.43453,0.0002,25.7377]
[1780225967409,30.65,73801.68,2.3,-0.43471,0.0002,25.7393]
[1780225980500,30.65,73800.77,2.3,-0.4349,0.0002,25.74101]
[1780225985535,30.66,73799.82,2.3,-0.43509,0.0002,25.74272]
[1780225990570,30.66,73799.96,2.3,-0.43506,0.0002,25.74252]
[1780225995911,30.66,73800.38,2.3,-0.43498,0.0002,25.74182]
[1780226006682,30.67,73800.89,2.3,-0.43489,0.0002,25.74103]
[1780226013736,30.67,73800.07,2.3,-0.43505,0.0002,25.73934]
[1780226018767,30.67,73799.85,2.3,-0.4351,0.0002,25.73977]
[1780226024808,30.68,73800.81,2.3,-0.43492,0.0002,25.73814]
[1780226029844,30.68,73800.68,2.3,-0.43495,0.0002,25.73842]
[1780226036346,30.68,73800.68,2.3,-0.43495,0.0002,25.73842]
[1780226045956,30.68,73799.92,2.3,-0.43511,0.0002,25.73989]
[1780226049947,30.69,73800.4,2.3,-0.43502,0.0002,25.73906]
[1780226056026,30.69,73805.73,2.3,-0.43398,0.0002,25.72972]
[1780226057669,30.69,73805.8,2.3,-0.43397,0.0002,25.72961]
[1780226059611,30.69,73806.66,2.3,-0.4338,0.0002,25.72809]
[1780226064659,30.69,73806.85,2.3,-0.43377,0.0002,25.72779]
[1780226064916,30.69,73806.85,2.3,-0.43377,0.0002,25.72779]
[1780226067293,30.69,73808.17,2.3,-0.43351,0.0002,25.72545]
[1780226073146,30.7,73808.16,2.3,-0.43351,0.0002,25.72235]
[1780226077621,30.7,73809.32,2.3,-0.43329,0.0002,25.72029]
[1780226079098,30.7,73809.32,2.3,-0.43329,0.0002,25.72031]
[1780226083457,30.7,73809.28,2.3,-0.4333,0.0002,25.72044]
[1780226089258,30.71,73809.85,2.3,-0.4332,0.0002,25.71949]
[1780226094293,30.71,73809.96,2.3,-0.43318,0.0002,25.71936]
[1780226101342,30.72,73809.63,2.3,-0.43325,0.0002,25.72005]
[1780226106377,30.72,73811.75,2.3,-0.43285,0.0002,25.71627]
[1780226111412,30.72,73811.64,2.3,-0.43287,0.0002,25.71655]
[1780226116447,30.73,73811.1,2.3,-0.43299,0.0002,25.7176]
[1780226121482,30.73,73809.06,2.3,-0.43339,0.0002,25.72135]
[1780226126517,30.73,73809.36,2.3,-0.43334,0.0002,25.72087]
[1780226131554,30.74,73809.25,2.3,-0.43336,0.0002,25.71794]
[1780226136589,30.74,73809.52,2.3,-0.43331,0.0002,25.71752]
[1780226142631,30.74,73810.29,2.3,-0.43317,0.0002,25.7162]
[1780226148676,30.75,73809.87,2.3,-0.43326,0.0002,25.71704]
[1780226153711,30.75,73809.37,2.3,-0.43336,0.0002,25.718]
[1780226160761,30.75,73808.69,2.3,-0.4335,0.0002,25.71931]
[1780226166073,30.76,73808.95,2.3,-0.43345,0.0002,25.71887]
[1780226170292,30.76,73809.02,2.3,-0.43345,0.0002,25.71882]
[1780226170933,30.76,73809.02,2.3,-0.43345,0.0002,25.71884]
[1780226173066,30.76,73809.0,2.3,-0.43345,0.0002,25.71888]
[1780226173904,30.76,73809.0,2.3,-0.43346,0.0002,25.71891]
[1780226175916,30.76,73809.0,2.3,-0.43346,0.0002,25.71891]
[1780226180029,30.76,73809.02,2.3,-0.43345,0.0002,25.71889]
[1780226181248,30.76,73809.02,2.3,-0.43345,0.0002,25.71889]
[1780226186943,30.77,73803.8,2.3,-0.43448,0.0002,25.72822]
[1780226191978,30.77,73806.67,2.3,-0.43391,0.0002,25.71999]
[1780226199027,30.77,73807.14,2.3,-0.43383,0.0002,25.71922]
[1780226204062,30.77,73806.19,2.3,-0.43402,0.0002,25.72096]
[1780226209318,30.77,73804.66,2.3,-0.43432,0.0002,25.72368]
[1780226218160,30.78,73798.52,2.3,-0.43553,0.0002,25.73448]
[1780226223195,30.78,73797.87,2.3,-0.43566,0.0002,25.73562]
[1780226228230,30.78,73801.26,2.3,-0.43499,0.0002,25.72976]
[1780226234321,30.78,73802.61,2.3,-0.43473,0.0002,25.72743]
[1780226240363,30.78,73802.99,2.3,-0.43466,0.0002,25.7268]
[1780226245398,30.78,73803.69,2.3,-0.43453,0.0002,25.72559]
[1780226251440,30.79,73806.27,2.3,-0.43402,0.0002,25.71784]
[1780226256475,30.79,73806.27,2.3,-0.43402,0.0002,25.71784]
[1780226264531,30.79,73806.45,2.3,-0.43398,0.0002,25.71752]
[1780226273594,30.79,73806.31,2.3,-0.43401,0.0002,25.71777]
[1780226287693,30.78,73804.34,2.3,-0.43439,0.0002,25.72125]
[1780226292727,30.79,73805.22,2.3,-0.43422,0.0002,25.71972]
[1780226297762,30.79,73809.79,2.3,-0.43333,0.0002,25.71158]
[1780226303804,30.79,73810.2,2.3,-0.43325,0.0002,25.71084]
[1780226305497,30.79,73810.3,2.3,-0.43323,0.0002,25.71066]
[1780226306543,30.79,73810.62,2.3,-0.43317,0.0002,25.71008]
[1780226320923,30.8,73812.69,2.3,-0.43278,0.0002,25.70337]
[1780226330992,30.8,73812.69,2.3,-0.43279,0.0002,25.70352]
[1780226342070,30.81,73810.59,2.3,-0.43321,0.0002,25.70745]
[1780226349119,30.82,73808.39,2.3,-0.43365,0.0002,25.71147]
[1780226363216,30.82,73808.45,2.3,-0.43365,0.0002,25.71149]
[1780226370267,30.82,73809.05,2.3,-0.43353,0.0002,25.71043]
[1780226376309,30.82,73808.3,2.3,-0.43367,0.0002,25.70858]
[1780226383358,30.82,73807.74,2.3,-0.43378,0.0002,25.70959]
[1780226390407,30.82,73808.57,2.3,-0.43362,0.0002,25.70812]
[1780226395571,30.82,73808.57,2.3,-0.43362,0.0002,25.70812]
[1780226396864,30.82,73808.57,2.3,-0.43362,0.0002,25.70812]
[1780226402493,30.82,73808.3,2.3,-0.43368,0.0002,25.70861]
[1780226409311,30.82,73808.34,2.3,-0.43367,0.0002,25.70854]
[1780226409330,30.82,73808.34,2.3,-0.43367,0.0002,25.70854]
[1780226410829,30.83,73808.34,2.3,-0.43367,0.0002,25.70855]
[1780226416592,30.83,73801.89,2.3,-0.43493,0.0002,25.71996]
[1780226422635,30.83,73801.57,2.3,-0.435,0.0002,25.72056]
[1780226427670,30.83,73801.26,2.3,-0.43506,0.0002,25.72114]
[1780226432705,30.83,73802.74,2.3,-0.43477,0.0002,25.7154]
[1780226437740,30.83,73802.55,2.3,-0.43481,0.0002,25.71576]
[1780226442775,30.84,73801.59,2.3,-0.435,0.0002,25.71747]
[1780226447810,30.84,73803.81,2.3,-0.43457,0.0002,25.71361]
[1780226453852,30.84,73804.9,2.3,-0.43436,0.0002,25.7117]
[1780226463922,30.84,73804.9,2.3,-0.43436,0.0002,25.71171]
[1780226470971,30.84,73802.9,2.3,-0.43475,0.0002,25.71523]
[1780226477013,30.84,73802.9,2.3,-0.43475,0.0002,25.71525]
[1780226488091,30.84,73803.01,2.3,-0.43473,0.0002,25.7151]
[1780226494133,30.84,73803.13,2.3,-0.4347,0.0002,25.71168]
[1780226500175,30.84,73803.26,2.3,-0.43468,0.0002,25.71144]
[1780226505210,30.84,73803.3,2.3,-0.43467,0.0002,25.71136]
[1780226513267,30.84,73804.08,2.3,-0.43452,0.0002,25.71004]
[1780226518301,30.84,73809.53,2.3,-0.43346,0.0002,25.70039]
[1780226524343,30.84,73810.1,2.3,-0.43334,0.0002,25.69936]
[1780226527190,30.84,73810.13,2.3,-0.43334,0.0002,25.6993]
[1780226527364,30.84,73811.49,2.3,-0.43307,0.0002,25.69685]
[1780226532398,30.84,73816.42,2.3,-0.4321,0.0002,25.68782]
[1780226537580,30.84,73816.67,2.3,-0.43205,0.0002,25.68731]
[1780226539890,30.83,73816.26,2.3,-0.43213,0.0002,25.68804]
[1780226539991,30.83,73816.05,2.3,-0.43217,0.0002,25.6884]
[1780226541464,30.83,73808.23,2.3,-0.43369,0.0002,25.70254]
[1780226546498,30.84,73807.86,2.3,-0.43377,0.0002,25.70322]
[1780226551533,30.84,73807.83,2.3,-0.43377,0.0002,25.70009]
[1780226557576,30.84,73806.7,2.3,-0.43399,0.0002,25.70211]
[1780226562610,30.84,73806.69,2.3,-0.43399,0.0002,25.70214]
[1780226567645,30.84,73806.53,2.3,-0.43403,0.0002,25.70244]
[1780226572681,30.84,73807.72,2.3,-0.4338,0.0002,25.70035]
[1780226577716,30.84,73807.18,2.3,-0.4339,0.0002,25.70132]
[1780226582751,30.84,73807.41,2.3,-0.43386,0.0002,25.70092]
[1780226587786,30.84,73804.16,2.3,-0.43449,0.0002,25.70668]
[1780226592821,30.84,73805.39,2.3,-0.43426,0.0002,25.70453]
[1780226598871,30.84,73804.96,2.3,-0.43434,0.0002,25.7053]
[1780226606929,30.84,73807.41,2.3,-0.43386,0.0002,25.70098]
[1780226613978,30.85,73805.11,2.3,-0.43431,0.0002,25.70189]
[1780226619013,30.85,73805.07,2.3,-0.43432,0.0002,25.70199]
[1780226629082,30.85,73805.01,2.3,-0.43434,0.0002,25.70213]
[1780226634118,30.85,73805.4,2.3,-0.43426,0.0002,25.70144]
[1780226639152,30.85,73805.55,2.3,-0.43423,0.0002,25.70117]
[1780226648218,30.85,73805.38,2.3,-0.43426,0.0002,25.70145]
[1780226649366,30.85,73805.38,2.3,-0.43426,0.0002,25.70145]
[1780226655267,30.85,73804.46,2.3,-0.43444,0.0002,25.70306]
[1780226660302,30.85,73806.32,2.3,-0.43407,0.0002,25.69977]
[1780226667351,30.84,73808.8,2.3,-0.43359,0.0002,25.69533]
[1780226674400,30.84,73809.04,2.3,-0.43353,0.0002,25.69167]
[1780226679435,30.84,73809.02,2.3,-0.43353,0.0002,25.69168]
[1780226683139,30.84,73809.47,2.3,-0.43344,0.0002,25.69087]
[1780226684470,30.84,73816.15,2.3,-0.43214,0.0002,25.67876]
[1780226685466,30.84,73816.15,2.3,-0.43214,0.0002,25.67876]
[1780226685477,30.84,73816.51,2.3,-0.43207,0.0002,25.67808]
[1780226690512,30.84,73817.07,2.3,-0.43195,0.0002,25.677]
[1780226695546,30.83,73818.27,2.3,-0.43171,0.0002,25.67474]
[1780226701589,30.83,73818.26,2.3,-0.43171,0.0002,25.67471]
[1780226707631,30.83,73817.19,2.3,-0.43192,0.0002,25.67663]
[1780226712666,30.83,73817.62,2.3,-0.43183,0.0002,25.6758]
[1780226717700,30.83,73818.05,2.3,-0.43174,0.0002,25.67496]
[1780226722736,30.82,73818.71,2.3,-0.43161,0.0002,25.67371]
[1780226729785,30.82,73818.27,2.3,-0.43169,0.0002,25.67447]
[1780226735827,30.82,73818.18,2.3,-0.4317,0.0002,25.6714]
[1780226741869,30.82,73818.07,2.3,-0.43172,0.0002,25.67157]
[1780226749925,30.82,73817.98,2.3,-0.43173,0.0002,25.67169]
[1780226751594,30.82,73817.98,2.3,-0.43173,0.0002,25.67169]
[1780226752197,30.81,73817.96,2.3,-0.43173,0.0002,25.67171]
[1780226752838,30.81,73817.96,2.3,-0.43173,0.0002,25.67171]
[1780226763076,30.82,73818.12,2.3,-0.43171,0.0002,25.67156]
[1780226763177,30.83,73818.12,2.3,-0.43172,0.0002,25.67168]
[1780226775819,30.83,73818.12,2.3,-0.43172,0.0002,25.67166]
[1780226780565,30.82,73820.54,2.3,-0.43125,0.0002,25.66714]
[1780226785800,30.83,73821.15,2.3,-0.43113,0.0002,25.66602]
[1780226791216,30.83,73823.52,2.3,-0.43066,0.0002,25.65841]
[1780226792160,30.83,73823.52,2.3,-0.43066,0.0002,25.65841]
[1780226794378,30.83,73824.94,2.3,-0.43038,0.0002,25.65574]
[1780226794381,30.83,73824.94,2.3,-0.43038,0.0002,25.65574]
[1780226801287,30.83,73829.06,2.3,-0.42958,0.0002,25.64791]
[1780226803386,30.83,73829.7,2.3,-0.42946,0.0002,25.64669]
[1780226815385,30.83,73829.96,2.3,-0.42941,0.0002,25.64621]
[1780226820920,30.83,73829.97,2.3,-0.42941,0.0002,25.64619]
[1780226823160,30.83,73834.4,2.3,-0.42854,0.00019,25.63764]
[1780226828476,30.83,73838.95,2.3,-0.42766,0.00019,25.62877]
[1780226834518,30.83,73839.24,2.3,-0.42761,0.00019,25.62824]
[1780226839329,30.83,73839.26,2.3,-0.4276,0.00019,25.62821]
[1780226840528,30.83,73843.0,2.3,-0.42688,0.00019,25.6208]
[1780226845595,30.84,73847.52,2.3,-0.426,0.00019,25.61175]
[1780226849284,30.84,73848.13,2.3,-0.42588,0.00019,25.61053]
[1780226849371,30.84,73848.13,2.3,-0.42588,0.00019,25.61053]
[1780226852623,30.84,73854.06,2.3,-0.42472,0.00019,25.5952]
[1780226856912,30.83,73858.4,2.3,-0.42387,0.00019,25.58614]
[1780226863721,30.83,73861.9,2.3,-0.42319,0.00019,25.57871]
[1780226869765,30.83,73859.62,2.3,-0.42363,0.00019,25.58347]
[1780226876814,30.83,73859.8,2.3,-0.42359,0.00019,25.58303]
[1780226881850,30.83,73860.43,2.3,-0.42346,0.00019,25.58167]
[1780226888898,30.82,73860.42,2.3,-0.42346,0.00019,25.58162]
[1780226893875,30.82,73860.74,2.3,-0.4234,0.00019,25.58093]
[1780226898950,30.82,73862.3,2.3,-0.42309,0.00019,25.57759]
[1780226899937,30.82,73862.22,2.3,-0.4231,0.00019,25.57775]
[1780226906019,30.82,73864.56,2.3,-0.42265,0.00019,25.57273]
[1780226911390,30.82,73863.45,2.3,-0.42286,0.00019,25.57507]
[1780226916497,30.82,73863.05,2.3,-0.42293,0.00019,25.57269]
[1780226922134,30.82,73862.98,2.3,-0.42294,0.00019,25.57279]
[1780226930190,30.81,73863.35,2.3,-0.42286,0.00019,25.57195]
[1780226936232,30.81,73864.9,2.3,-0.42256,0.00019,25.56861]
[1780226939860,30.81,73864.91,2.3,-0.42256,0.00019,25.56859]
[1780226942813,30.81,73866.33,2.3,-0.42228,0.00019,25.56552]
[1780226948316,30.81,73866.31,2.3,-0.42228,0.00019,25.56553]
[1780226955365,30.81,73866.39,2.3,-0.42226,0.00019,25.56533]
[1780226960400,30.81,73867.59,2.3,-0.42203,0.00019,25.56273]
[1780226966444,30.81,73867.63,2.3,-0.42202,0.00019,25.56262]
[1780226971479,30.81,73868.38,2.3,-0.42186,0.00019,25.55777]
[1780226978529,30.81,73868.76,2.3,-0.42179,0.00019,25.55693]
[1780226983565,30.81,73869.51,2.3,-0.42164,0.00019,25.5553]
[1780226988601,30.81,73869.69,2.3,-0.4216,0.00019,25.55489]
[1780226998671,30.81,73869.69,2.3,-0.4216,0.00019,25.55487]
[1780227003706,30.8,73865.64,2.3,-0.42239,0.00019,25.56358]
[1780227006292,30.8,73865.64,2.3,-0.42239,0.00019,25.56358]
[1780227007328,30.8,73866.91,2.3,-0.42214,0.00019,25.56084]
[1780227008523,30.8,73867.95,2.3,-0.42194,0.00019,25.55859]
[1780227010366,30.8,73867.7,2.3,-0.42198,0.00019,25.55913]
[1780227022839,30.8,73866.5,2.3,-0.42221,0.00019,25.56164]
[1780227028017,30.8,73866.5,2.3,-0.42221,0.00019,25.56164]
[1780227030293,30.8,73866.43,2.3,-0.42222,0.00019,25.56177]
[1780227032783,30.8,73864.9,2.3,-0.42251,0.00019,25.56182]
[1780227035202,30.8,73858.75,2.3,-0.42371,0.00019,25.57484]
[1780227040966,30.8,73857.82,2.3,-0.42388,0.00019,25.57672]
[1780227043140,30.8,73857.88,2.3,-0.42387,0.00019,25.57658]
[1780227045089,30.8,73859.98,2.3,-0.42346,0.00019,25.57214]
[1780227046156,30.79,73860.01,2.3,-0.42345,0.00019,25.57206]
[1780227046169,30.79,73860.01,2.3,-0.42345,0.00019,25.57206]
[1780227048016,30.79,73852.53,2.3,-0.42491,0.00019,25.58763]
[1780227053051,30.79,73849.87,2.3,-0.42542,0.00019,25.59302]
[1780227058292,30.79,73850.23,2.3,-0.42535,0.00019,25.59227]
[1780227064128,30.78,73848.72,2.3,-0.42563,0.0002,25.5952]
[1780227066415,30.78,73848.67,2.3,-0.42564,0.0002,25.59528]
[1780227066418,30.78,73848.67,2.3,-0.42564,0.0002,25.59528]
[1780227066433,30.78,73848.67,2.3,-0.42564,0.0002,25.59528]
[1780227066472,30.78,73848.67,2.3,-0.42564,0.0002,25.59528]
[1780227067449,30.78,73848.67,2.3,-0.42564,0.0002,25.59527]
[1780227067524,30.78,73830.37,2.3,-0.42921,0.0002,25.63159]
[1780227068261,30.78,73830.37,2.3,-0.42921,0.0002,25.63159]
[1780227068327,30.78,73819.28,2.3,-0.43138,0.0002,25.6526]
[1780227073249,30.79,73817.85,2.3,-0.43167,0.0002,25.65534]
[1780227073307,30.79,73817.47,2.3,-0.43174,0.0002,25.65607]
[1780227078228,30.79,73829.43,2.3,-0.4294,0.0002,25.6335]
[1780227084270,30.79,73831.25,2.3,-0.42905,0.0002,25.63002]
[1780227089304,30.79,73831.28,2.3,-0.42905,0.0002,25.62998]
[1780227091941,30.79,73831.39,2.3,-0.42902,0.0002,25.62658]
[1780227099375,30.79,73831.1,2.3,-0.42908,0.0002,25.62718]
[1780227104410,30.79,73833.91,2.3,-0.42853,0.0002,25.62176]
[1780227107544,30.79,73831.84,2.3,-0.42894,0.0002,25.6258]
[1780227113473,30.8,73829.3,2.3,-0.42944,0.0002,25.63073]
[1780227118508,30.8,73823.76,2.3,-0.43052,0.0002,25.64128]
[1780227120395,30.8,73824.24,2.3,-0.43043,0.0002,25.64037]
[1780227120522,30.8,73824.07,2.3,-0.43046,0.0002,25.64069]
[1780227125557,30.8,73822.69,2.3,-0.43074,0.0002,25.64343]
[1780227132606,30.81,73823.51,2.3,-0.4306,0.0002,25.64209]
[1780227135569,30.81,73823.04,2.3,-0.4307,0.0002,25.64305]
[1780227141669,30.83,73823.18,2.3,-0.43069,0.0002,25.64305]
[1780227146704,30.84,73822.96,2.3,-0.43075,0.0002,25.64365]
[1780227148455,30.84,73822.99,2.3,-0.43075,0.0002,25.64364]
[1780227148485,30.84,73822.99,2.3,-0.43075,0.0002,25.64367]
[1780227155770,30.84,73822.98,2.3,-0.43074,0.0002,25.64045]
[1780227157914,30.84,73822.97,2.3,-0.43075,0.0002,25.64046]
[1780227165318,30.84,73822.6,2.3,-0.43081,0.0002,25.64112]
[1780227165327,30.83,73822.6,2.3,-0.43081,0.0002,25.6411]
[1780227169829,30.84,73819.97,2.3,-0.43133,0.0002,25.64603]
[1780227170319,30.84,73819.97,2.3,-0.43133,0.0002,25.64603]
[1780227170418,30.84,73820.42,2.3,-0.43125,0.0002,25.64526]
[1780227174902,30.84,73826.85,2.3,-0.42999,0.0002,25.63315]
[1780227179938,30.84,73829.77,2.3,-0.42942,0.0002,25.62756]
[1780227180808,30.84,73829.77,2.3,-0.42942,0.0002,25.62756]
[1780227185980,30.84,73826.12,2.3,-0.43013,0.0002,25.63451]
[1780227191014,30.84,73824.53,2.3,-0.43044,0.0002,25.6375]
[1780227197729,30.84,73824.21,2.3,-0.4305,0.0002,25.63809]
[1780227197756,30.83,73824.07,2.3,-0.43053,0.0002,25.63833]
[1780227203099,30.84,73822.89,2.3,-0.43076,0.0002,25.64059]
[1780227209141,30.84,73822.93,2.3,-0.43076,0.0002,25.64056]
[1780227214176,30.84,73822.82,2.3,-0.43077,0.0002,25.63762]
[1780227219211,30.84,73822.79,2.3,-0.43078,0.0002,25.63772]
[1780227222734,30.84,73822.79,2.3,-0.43078,0.0002,25.63772]
[1780227222759,30.84,73822.79,2.3,-0.43078,0.0002,25.63772]
[1780227222766,30.84,73822.88,2.3,-0.43077,0.0002,25.63757]
[1780227228274,30.84,73828.46,2.3,-0.42968,0.0002,25.62699]
[1780227235324,30.84,73826.2,2.3,-0.43012,0.0002,25.63127]
[1780227240359,30.84,73826.22,2.3,-0.43011,0.0002,25.63121]
[1780227246401,30.84,73825.4,2.3,-0.43027,0.0002,25.63274]
[1780227247037,30.84,73825.4,2.3,-0.43027,0.0002,25.63274]
[1780227253450,30.84,73825.58,2.3,-0.43023,0.0002,25.63237]
[1780227259492,30.84,73826.67,2.3,-0.43002,0.0002,25.63028]
[1780227264527,30.84,73826.44,2.3,-0.43006,0.0002,25.63071]
[1780227269562,30.84,73828.3,2.3,-0.4297,0.0002,25.62715]
[1780227274597,30.84,73826.83,2.3,-0.42997,0.0002,25.62674]
[1780227280639,30.83,73825.45,2.3,-0.43024,0.0002,25.62933]
[1780227285674,30.83,73825.28,2.3,-0.43027,0.0002,25.62964]
[1780227290709,30.83,73825.41,2.3,-0.43025,0.0002,25.62938]
[1780227295744,30.83,73825.1,2.3,-0.43031,0.0002,25.62995]
[1780227298822,30.83,73825.1,2.3,-0.43031,0.0002,25.62995]
[1780227299828,30.83,73825.1,2.3,-0.43031,0.0002,25.62994]
[1780227300588,30.83,73825.51,2.3,-0.43023,0.0002,25.62915]
[1780227305814,30.83,73825.48,2.3,-0.43023,0.0002,25.62915]
[1780227314877,30.82,73825.07,2.3,-0.4303,0.0002,25.62982]
[1780227318952,30.82,73825.12,2.3,-0.43028,0.0002,25.62969]
[1780227319913,30.82,73823.38,2.3,-0.43062,0.0002,25.63296]
[1780227324948,30.82,73822.13,2.3,-0.43087,0.0002,25.63535]
[1780227325931,30.82,73822.13,2.3,-0.43087,0.0002,25.63535]
[1780227327390,30.82,73822.13,2.3,-0.43087,0.0002,25.63536]
[1780227331987,30.83,73822.66,2.3,-0.43077,0.0002,25.6344]
[1780227336253,30.83,73823.1,2.3,-0.43068,0.0002,25.6304]
[1780227342068,30.83,73822.12,2.3,-0.43088,0.0002,25.6323]
[1780227343527,30.83,73822.12,2.3,-0.43088,0.0002,25.6323]
[1780227347419,30.83,73821.81,2.3,-0.43094,0.0002,25.63289]
[1780227354152,30.83,73821.34,2.3,-0.43104,0.0002,25.63385]
[1780227362208,30.84,73820.63,2.3,-0.43118,0.0002,25.63525]
[1780227366650,30.84,73820.36,2.3,-0.43124,0.0002,25.63576]
[1780227369922,30.84,73820.32,2.3,-0.43125,0.0002,25.63587]
[1780227375583,30.84,73819.7,2.3,-0.43137,0.0002,25.63707]
[1780227378368,30.84,73819.86,2.3,-0.43134,0.0002,25.63681]
[1780227384362,30.85,73819.69,2.3,-0.43138,0.0002,25.63719]
[1780227391474,30.85,73819.69,2.3,-0.43139,0.0002,25.63721]
[1780227399404,30.85,73819.76,2.3,-0.43137,0.0002,25.63391]
[1780227405508,30.86,73819.58,2.3,-0.43141,0.0002,25.63435]
[1780227410544,30.86,73819.86,2.3,-0.43136,0.0002,25.63387]
[1780227412233,30.86,73819.54,2.3,-0.43142,0.0002,25.63447]
[1780227412557,30.86,73819.59,2.3,-0.43142,0.0002,25.63438]
[1780227417594,30.86,73819.59,2.3,-0.43142,0.0002,25.63442]
[1780227422629,30.86,73819.65,2.3,-0.43141,0.0002,25.63434]
[1780227428671,30.86,73819.7,2.3,-0.4314,0.0002,25.63429]
[1780227431026,30.86,73819.66,2.3,-0.43141,0.0002,25.63437]
[1780227439748,30.86,73828.59,2.3,-0.42967,0.0002,25.61757]
[1780227444783,30.86,73828.76,2.3,-0.42964,0.0002,25.61725]
[1780227449820,30.86,73825.9,2.3,-0.43019,0.0002,25.62269]
[1780227455863,30.86,73826.61,2.3,-0.43005,0.0002,25.61814]
[1780227461904,30.86,73826.57,2.3,-0.43006,0.0002,25.61821]
[1780227466940,30.86,73826.43,2.3,-0.43008,0.0002,25.61847]
[1780227471979,30.86,73826.46,2.3,-0.43008,0.0002,25.61841]
[1780227477010,30.86,73826.56,2.3,-0.43006,0.0002,25.61822]
[1780227482045,30.86,73826.52,2.3,-0.43006,0.0002,25.61829]
[1780227490102,30.86,73826.77,2.3,-0.43002,0.0002,25.61781]
[1780227495137,30.86,73826.77,2.3,-0.43002,0.0002,25.61781]
[1780227501179,30.86,73826.81,2.3,-0.43001,0.0002,25.61773]
[1780227504746,30.86,73826.77,2.3,-0.43001,0.0002,25.61781]
[1780227504833,30.86,73826.77,2.3,-0.43001,0.0002,25.61781]
[1780227504880,30.86,73826.77,2.3,-0.43001,0.0002,25.61781]
[1780227505207,30.86,73840.0,2.3,-0.42743,0.00019,25.59217]
[1780227508114,30.86,73843.33,2.3,-0.42678,0.00019,25.5855]
[1780227507221,30.86,73850.11,2.3,-0.42546,0.00019,25.5718]
[1780227512256,30.86,73854.55,2.3,-0.42458,0.00019,25.5594]
[1780227517291,30.85,73854.24,2.3,-0.42464,0.00019,25.55998]
[1780227522326,30.85,73851.91,2.3,-0.42509,0.00019,25.56472]
[1780227527499,30.85,73854.24,2.3,-0.42463,0.00019,25.55986]
[1780227528556,30.85,73853.81,2.3,-0.42471,0.00019,25.56073]
[1780227534410,30.85,73858.36,2.3,-0.42382,0.00019,25.55121]
[1780227539480,30.85,73858.88,2.3,-0.42372,0.00019,25.5501]
[1780227545488,30.84,73859.73,2.3,-0.42355,0.00019,25.54827]
[1780227550524,30.84,73859.96,2.3,-0.4235,0.00019,25.54775]
[1780227552538,30.84,73867.39,2.3,-0.42206,0.00019,25.53194]
[1780227558579,30.84,73867.46,2.3,-0.42204,0.00019,25.53179]
[1780227564622,30.84,73867.75,2.3,-0.42199,0.00019,25.53116]
[1780227569794,30.84,73865.55,2.3,-0.42241,0.00019,25.53587]
[1780227570751,30.84,73865.51,2.3,-0.42242,0.00019,25.53595]
[1780227571671,30.84,73855.08,2.3,-0.42444,0.00019,25.5547]
[1780227576706,30.84,73852.72,2.3,-0.4249,0.00019,25.55951]
[1780227577206,30.84,73852.72,2.3,-0.4249,0.00019,25.55951]
[1780227578536,30.84,73852.26,2.3,-0.42498,0.00019,25.56044]
[1780227579124,30.84,73852.26,2.3,-0.42498,0.00019,25.56044]
[1780227581741,30.84,73846.34,2.3,-0.42613,0.00019,25.57245]
[1780227583254,30.84,73846.17,2.3,-0.42616,0.00019,25.57277]
[1780227588790,30.83,73846.69,2.3,-0.42606,0.00019,25.57164]
[1780227593825,30.83,73845.8,2.3,-0.42622,0.0002,25.57337]
[1780227598860,30.83,73846.53,2.3,-0.42608,0.0002,25.57183]
[1780227601097,30.83,73846.9,2.3,-0.426,0.0002,25.57107]
[1780227602987,30.83,73846.88,2.3,-0.42601,0.00019,25.57112]
[1780227608930,30.82,73846.89,2.3,-0.426,0.0002,25.57105]
[1780227613965,30.82,73844.09,2.3,-0.42654,0.0002,25.57664]
[1780227619000,30.82,73846.83,2.3,-0.426,0.0002,25.57106]
[1780227619344,30.82,73846.83,2.3,-0.426,0.0002,25.57106]
[1780227620500,30.82,73846.69,2.3,-0.42603,0.0002,25.57136]
[1780227625041,30.82,73846.62,2.3,-0.42605,0.0002,25.57149]
[1780227630078,30.82,73845.5,2.3,-0.42627,0.0002,25.57385]
[1780227631332,30.82,73845.68,2.3,-0.42623,0.0002,25.57029]
[1780227632587,30.82,73845.53,2.3,-0.42626,0.0002,25.57058]
[1780227635312,30.83,73845.33,2.3,-0.4263,0.0002,25.57101]
[1780227641160,30.82,73846.24,2.3,-0.42612,0.0002,25.56912]
[1780227642971,30.82,73846.21,2.3,-0.42612,0.0002,25.56917]
[1780227649216,30.83,73843.74,2.3,-0.42661,0.0002,25.57426]
[1780227651237,30.83,73843.74,2.3,-0.42661,0.0002,25.57426]
[1780227656265,30.83,73844.69,2.3,-0.42643,0.0002,25.57233]
[1780227661300,30.82,73843.81,2.3,-0.42659,0.0002,25.57405]
[1780227666335,30.82,73843.56,2.3,-0.42664,0.0002,25.57449]
[1780227669850,30.82,73843.38,2.3,-0.42667,0.0002,25.57484]
[1780227678420,30.82,73844.6,2.3,-0.42642,0.0002,25.57226]
[1780227683455,30.81,73843.68,2.3,-0.4266,0.0002,25.57404]
[1780227690504,30.81,73843.13,2.3,-0.4267,0.0002,25.57507]
[1780227695539,30.81,73840.29,2.3,-0.42724,0.0002,25.57747]
[1780227699293,30.81,73841.09,2.3,-0.42708,0.0002,25.57585]
[1780227700219,30.81,73840.8,2.3,-0.42714,0.0002,25.57641]
[1780227705974,30.8,73840.28,2.3,-0.42723,0.0002,25.5774]
[1780227705997,30.8,73840.28,2.3,-0.42723,0.0002,25.5774]
[1780227706117,30.8,73840.28,2.3,-0.42723,0.0002,25.5774]
[1780227712658,30.81,73835.39,2.3,-0.4282,0.0002,25.58713]
[1780227718636,30.81,73835.73,2.3,-0.42813,0.0002,25.58652]
[1780227724743,30.81,73835.58,2.3,-0.42818,0.0002,25.58694]
[1780227729779,30.82,73836.02,2.3,-0.4281,0.0002,25.58615]
[1780227734814,30.82,73835.95,2.3,-0.42811,0.0002,25.58636]
[1780227740147,30.82,73834.82,2.3,-0.42834,0.0002,25.58862]
[1780227744470,30.82,73834.09,2.3,-0.42848,0.0002,25.59005]
[1780227745102,30.82,73834.09,2.3,-0.42848,0.0002,25.59005]
[1780227745941,30.82,73832.33,2.3,-0.42883,0.0002,25.59347]
[1780227751287,30.82,73829.81,2.3,-0.42932,0.0002,25.59837]
[1780227755525,30.83,73828.1,2.3,-0.42965,0.0002,25.59848]
[1780227760829,30.82,73828.55,2.3,-0.42956,0.0002,25.59757]
[1780227766037,30.83,73829.95,2.3,-0.42929,0.0002,25.59492]
[1780227770121,30.83,73832.06,2.3,-0.42888,0.0002,25.59088]
[1780227775181,30.83,73831.89,2.3,-0.42891,0.0002,25.5912]
[1780227775895,30.83,73831.89,2.3,-0.42891,0.0002,25.5912]
[1780227781142,30.83,73830.51,2.3,-0.42918,0.0002,25.59384]
[1780227782796,30.83,73830.16,2.3,-0.42925,0.0002,25.59451]
[1780227793226,30.83,73830.54,2.3,-0.42918,0.0002,25.59388]
[1780227798262,30.83,73830.02,2.3,-0.42929,0.0002,25.59494]
[1780227798437,30.83,73830.02,2.3,-0.42929,0.0002,25.59494]
[1780227800889,30.83,73830.02,2.3,-0.42929,0.0002,25.59494]
[1780227806319,30.83,73830.74,2.3,-0.42915,0.0002,25.59356]
[1780227811448,30.83,73830.47,2.3,-0.42919,0.0002,25.59085]
[1780227817397,30.83,73835.17,2.3,-0.42827,0.0002,25.58172]
[1780227818456,30.83,73834.74,2.3,-0.42836,0.0002,25.58256]
[1780227820822,30.83,73835.58,2.3,-0.4282,0.0002,25.58095]
[1780227823004,30.83,73837.32,2.3,-0.42786,0.0002,25.57755]
[1780227828482,30.84,73839.57,2.3,-0.42743,0.0002,25.5732]
[1780227829942,30.84,73839.57,2.3,-0.42743,0.0002,25.5732]
[1780227831477,30.84,73839.56,2.3,-0.42743,0.0002,25.57327]
[1780227835590,30.84,73839.93,2.3,-0.42737,0.0002,25.57259]
[1780227836098,30.84,73839.93,2.3,-0.42737,0.0002,25.57259]
[1780227843587,30.85,73842.02,2.3,-0.42696,0.0002,25.5685]
[1780227846328,30.85,73839.98,2.3,-0.42736,0.0002,25.57257]
[1780227852650,30.84,73840.15,2.3,-0.42733,0.0002,25.5722]
[1780227857685,30.84,73840.29,2.3,-0.4273,0.0002,25.57189]
[1780227863727,30.84,73840.9,2.3,-0.42717,0.0002,25.57065]
[1780227868762,30.84,73840.15,2.3,-0.42732,0.0002,25.57211]
[1780227873797,30.84,73840.73,2.3,-0.4272,0.0002,25.56772]
[1780227878832,30.84,73839.63,2.3,-0.42741,0.0002,25.56988]
[1780227883867,30.84,73837.05,2.3,-0.42791,0.0002,25.57492]
[1780227885773,30.84,73837.05,2.3,-0.42791,0.0002,25.57492]
[1780227886036,30.84,73837.05,2.4,-0.42791,0.0002,25.57492]
[1780227886038,30.84,73837.05,2.4,-0.42791,0.0002,25.57492]
[1780227886090,30.84,73837.05,2.4,-0.42791,0.0002,25.57492]
[1780227886207,30.84,73837.05,2.4,-0.42791,0.0002,25.57492]
[1780227886384,30.84,73837.05,2.4,-0.42791,0.0002,25.57492]
[1780227886412,30.84,73836.92,2.4,-0.42793,0.0002,25.57516]
[1780227887622,30.84,73836.92,2.4,-0.42793,0.0002,25.57516]
[1780227888010,30.84,73836.92,2.4,-0.42793,0.0002,25.57516]
[1780227888018,30.84,73836.92,2.4,-0.42793,0.0002,25.57516]
[1780227889425,30.84,73835.46,2.4,-0.42822,0.0002,25.57803]
[1780227890538,30.83,73833.66,2.4,-0.42857,0.0002,25.5815]
[1780227896187,30.83,73832.79,2.4,-0.42873,0.0002,25.58309]
[1780227896242,30.83,73832.79,2.4,-0.42873,0.0002,25.58309]
[1780227896674,30.83,73832.78,2.4,-0.42873,0.0002,25.58309]
[1780227897269,30.83,73832.78,2.4,-0.42873,0.0002,25.58309]
[1780227897686,30.83,73835.5,2.4,-0.42819,0.0002,25.57777]
[1780227897964,30.83,73842.85,2.4,-0.42676,0.0002,25.5632]
[1780227898972,30.83,73851.22,2.4,-0.42512,0.0002,25.54621]
[1780227904012,30.83,73855.24,2.4,-0.42434,0.00019,25.5379]
[1780227904925,30.83,73855.24,2.4,-0.42434,0.00019,25.5379]
[1780227909043,30.83,73846.89,2.4,-0.42597,0.0002,25.55503]
[1780227911117,30.83,73845.66,2.4,-0.42621,0.0002,25.5575]
[1780227918106,30.82,73841.08,2.4,-0.42709,0.0002,25.56657]
[1780227923143,30.82,73842.82,2.4,-0.42674,0.0002,25.56301]
[1780227928179,30.81,73842.79,2.4,-0.42674,0.0002,25.56299]
[1780227933214,30.81,73843.03,2.4,-0.42668,0.0002,25.55922]
[1780227941270,30.81,73841.4,2.4,-0.42699,0.0002,25.56237]
[1780227949326,30.8,73842.24,2.4,-0.42682,0.0002,25.56056]
[1780227954361,30.8,73842.13,2.4,-0.42683,0.0002,25.5607]
[1780227954925,30.8,73842.13,2.4,-0.42683,0.0002,25.5607]
[1780227960403,30.79,73841.49,2.4,-0.42695,0.0002,25.56189]
[1780227965438,30.79,73840.89,2.4,-0.42706,0.0002,25.56301]
[1780227971480,30.79,73840.96,2.4,-0.42704,0.0002,25.56277]
[1780227975169,30.78,73840.93,2.4,-0.42704,0.0002,25.56278]
[1780227976437,30.78,73840.93,2.4,-0.42704,0.0002,25.56277]
[1780227977969,30.78,73840.93,2.4,-0.42704,0.0002,25.56275]
[1780227978960,30.78,73841.15,2.4,-0.42699,0.0002,25.56228]
[1780227980842,30.78,73840.68,2.4,-0.42708,0.0002,25.56319]
[1780227986586,30.78,73841.91,2.4,-0.42683,0.0002,25.56064]
[1780227992628,30.77,73842.48,2.4,-0.42671,0.0002,25.5562]
[1780227994552,30.77,73842.48,2.4,-0.42671,0.0002,25.5562]
[1780227999778,30.77,73840.77,2.4,-0.42704,0.0002,25.55958]
[1780228004827,30.76,73839.0,2.4,-0.42737,0.0002,25.56292]
[1780228011761,30.75,73838.08,2.4,-0.42752,0.0002,25.56446]
[1780228016795,30.74,73837.01,2.4,-0.42772,0.0002,25.56641]
[1780228021830,30.74,73836.87,2.4,-0.42773,0.0002,25.56652]
[1780228026866,30.73,73834.93,2.4,-0.4281,0.0002,25.57019]
[1780228033915,30.72,73831.15,2.4,-0.42882,0.0002,25.57739]
[1780228038949,30.72,73830.98,2.4,-0.42884,0.0002,25.57759]
[1780228044655,30.71,73830.31,2.4,-0.42897,0.0002,25.57885]
[1780228045457,30.71,73830.2,2.4,-0.42899,0.0002,25.57901]
[1780228047925,30.71,73831.38,2.4,-0.42875,0.0002,25.57663]
[1780228053049,30.7,73831.38,2.4,-0.42873,0.0002,25.57332]
[1780228058084,30.7,73831.29,2.4,-0.42874,0.0002,25.57341]
[1780228063119,30.7,73831.0,2.4,-0.42879,0.0002,25.57389]
[1780228068154,30.69,73829.23,2.4,-0.42914,0.0002,25.57725]
[1780228070918,30.69,73829.23,2.4,-0.42913,0.0002,25.57722]
[1780228072926,30.69,73828.67,2.4,-0.42924,0.0002,25.57827]
[1780228078224,30.68,73828.67,2.4,-0.42923,0.0002,25.57816]
[1780228083259,30.68,73828.49,2.4,-0.42926,0.0002,25.57842]
[1780228088294,30.68,73829.1,2.4,-0.42913,0.0002,25.57715]
[1780228093286,30.67,73829.1,2.4,-0.42913,0.0002,25.57709]
[1780228095846,30.67,73829.1,2.4,-0.42912,0.0002,25.57707]
[1780228099427,30.67,73831.21,2.4,-0.4287,0.0002,25.57289]
[1780228099741,30.67,73828.17,2.4,-0.4293,0.0002,25.57877]
[1780228102326,30.67,73824.36,2.4,-0.43004,0.0002,25.58606]
[1780228108814,30.66,73823.45,2.4,-0.43021,0.0002,25.58769]
[1780228111231,30.66,73823.45,2.4,-0.43021,0.0002,25.58765]
[1780228116493,30.65,73823.45,2.4,-0.43019,0.0002,25.58427]
[1780228117525,30.65,73823.45,2.4,-0.43019,0.0002,25.58427]
[1780228124549,30.65,73823.17,2.4,-0.43023,0.0002,25.58465]
[1780228132605,30.64,73822.89,2.4,-0.43027,0.0002,25.58503]
[1780228136135,30.64,73822.73,2.4,-0.4303,0.0002,25.58528]
[1780228136280,30.64,73822.73,2.4,-0.4303,0.0002,25.58528]
[1780228136737,30.64,73822.73,2.4,-0.4303,0.0002,25.58528]
[1780228138497,30.63,73816.92,2.4,-0.43144,0.0002,25.59621]
[1780228139255,30.63,73817.07,2.4,-0.43141,0.0002,25.59591]
[1780228144689,30.63,73816.31,2.4,-0.43155,0.0002,25.59725]
[1780228146281,30.63,73816.27,2.4,-0.43156,0.0002,25.59731]
[1780228148530,30.63,73819.81,2.4,-0.43086,0.0002,25.59064]
[1780228151777,30.62,73823.63,2.4,-0.4301,0.0002,25.58333]
[1780228160801,30.62,73823.42,2.4,-0.43013,0.0002,25.58354]
[1780228170871,30.61,73822.42,2.4,-0.43031,0.0002,25.58528]
[1780228173056,30.61,73822.49,2.4,-0.43029,0.0002,25.58193]
[1780228178927,30.6,73826.85,2.4,-0.42942,0.0002,25.57343]
[1780228183962,30.6,73826.98,2.4,-0.42938,0.0002,25.57308]
[1780228190008,30.59,73827.05,2.4,-0.42936,0.0002,25.57284]
[1780228195039,30.59,73827.04,2.4,-0.42935,0.0002,25.57277]
[1780228195900,30.59,73827.04,2.4,-0.42935,0.0002,25.57277]
[1780228201085,30.58,73826.39,2.4,-0.42947,0.0002,25.57392]
[1780228206120,30.58,73826.34,2.4,-0.42947,0.0002,25.57394]
[1780228212721,30.58,73825.99,2.4,-0.42954,0.0002,25.57455]
[1780228215275,30.58,73826.03,2.4,-0.42953,0.0002,25.57442]
[1780228218442,30.57,73826.78,2.4,-0.42937,0.0002,25.57292]
[1780228220502,30.57,73826.78,2.4,-0.42937,0.0002,25.57289]
[1780228221330,30.57,73826.84,2.4,-0.42936,0.0002,25.57274]
[1780228227268,30.57,73826.6,2.4,-0.42939,0.0002,25.5731]
[1780228230635,30.57,73826.6,2.4,-0.42939,0.0002,25.5731]
[1780228231146,30.56,73826.67,2.4,-0.42938,0.0002,25.57292]
[1780228236331,30.56,73836.16,2.4,-0.42749,0.0002,25.55093]
[1780228237797,30.56,73836.16,2.4,-0.42749,0.0002,25.55093]
[1780228246827,30.56,73839.54,2.4,-0.42682,0.0002,25.54404]
[1780228256471,30.55,73834.91,2.4,-0.42772,0.0002,25.55321]
[1780228261505,30.55,73832.41,2.4,-0.42821,0.0002,25.5581]
[1780228263364,30.55,73832.41,2.4,-0.42821,0.0002,25.5581]
[1780228268557,30.54,73832.88,2.4,-0.4281,0.0002,25.55706]
[1780228278627,30.54,73833.25,2.4,-0.42802,0.0002,25.55617]
[1780228285676,30.53,73831.98,2.4,-0.42826,0.0002,25.55858]
[1780228290711,30.53,73832.0,2.4,-0.42825,0.0002,25.55846]
[1780228294961,30.53,73831.9,2.4,-0.42826,0.0002,25.55538]
[1780228295940,30.53,73831.93,2.4,-0.42825,0.0002,25.5553]
[1780228301789,30.52,73831.78,2.4,-0.42827,0.0002,25.5555]
[1780228306824,30.52,73831.75,2.4,-0.42827,0.0002,25.55548]
[1780228311860,30.51,73828.78,2.4,-0.42885,0.0002,25.56125]
[1780228316895,30.51,73828.17,2.4,-0.42897,0.0002,25.5624]
[1780228320011,30.51,73828.21,2.4,-0.42896,0.0002,25.56229]
[1780228322824,30.51,73828.21,2.4,-0.42896,0.0002,25.56229]
[1780228324923,30.51,73828.21,2.4,-0.42895,0.0002,25.56227]
[1780228330993,30.51,73828.43,2.4,-0.4289,0.0002,25.56176]
[1780228337035,30.5,73828.4,2.4,-0.4289,0.0002,25.56175]
[1780228348112,30.5,73828.91,2.4,-0.42879,0.0002,25.56063]
[1780228353147,30.5,73827.48,2.4,-0.42906,0.0002,25.56017]
[1780228358182,30.49,73826.96,2.4,-0.42916,0.0002,25.56114]
[1780228361247,30.49,73826.11,2.4,-0.42933,0.0002,25.56278]
[1780228361282,30.49,73826.11,2.4,-0.42933,0.0002,25.56278]
[1780228361339,30.49,73826.11,2.4,-0.42933,0.0002,25.56278]
[1780228366466,30.49,73819.45,2.4,-0.43064,0.0002,25.57558]
[1780228366568,30.49,73819.23,2.4,-0.43069,0.0002,25.576]
[1780228372280,30.49,73813.51,2.4,-0.43181,0.0002,25.58668]
[1780228377315,30.48,73812.98,2.4,-0.43191,0.0002,25.58757]
[1780228378041,30.48,73812.98,2.4,-0.43191,0.0002,25.58757]
[1780228384363,30.48,73813.0,2.4,-0.43189,0.0002,25.58738]
[1780228390407,30.47,73812.6,2.4,-0.43196,0.0002,25.58799]
[1780228391038,30.47,73812.6,2.4,-0.43196,0.0002,25.58799]
[1780228400477,30.46,73813.91,2.4,-0.43168,0.0002,25.58534]
[1780228405512,30.45,73811.25,2.4,-0.4322,0.0002,25.59021]
[1780228410547,30.45,73811.14,2.4,-0.43221,0.0002,25.59032]
[1780228416589,30.44,73811.14,2.4,-0.43219,0.0002,25.587]
[1780228422631,30.44,73810.96,2.4,-0.43222,0.0002,25.58722]
[1780228427666,30.43,73810.52,2.4,-0.4323,0.0002,25.58795]
[1780228432701,30.43,73810.63,2.4,-0.43227,0.0002,25.58765]
[1780228438743,30.43,73810.8,2.4,-0.43223,0.0002,25.58723]
[1780228443777,30.42,73813.83,2.4,-0.43162,0.0002,25.58148]
[1780228448813,30.42,73813.89,2.4,-0.4316,0.0002,25.5813]
[1780228453848,30.41,73812.46,2.4,-0.43187,0.0002,25.5839]
[1780228458883,30.41,73812.42,2.4,-0.43188,0.0002,25.5839]
[1780228464925,30.41,73810.35,2.4,-0.43228,0.0002,25.58767]
[1780228470915,30.41,73810.35,2.4,-0.43228,0.0002,25.58767]
[1780228476002,30.4,73810.35,2.4,-0.43226,0.0002,25.58429]
[1780228481037,30.39,73812.3,2.4,-0.43186,0.0002,25.58059]
[1780228486072,30.39,73812.61,2.4,-0.4318,0.0002,25.57994]
[1780228486922,30.39,73812.61,2.4,-0.4318,0.0002,25.57994]
[1780228487079,30.39,73820.0,2.4,-0.43033,0.0002,25.56589]
[1780228488798,30.39,73822.35,2.4,-0.42986,0.0002,25.56135]
[1780228489401,30.39,73822.65,2.4,-0.4298,0.0002,25.56076]
[1780228490106,30.39,73826.91,2.4,-0.42895,0.0002,25.55243]
[1780228490856,30.39,73826.91,2.4,-0.42895,0.0002,25.55243]
[1780228496134,30.39,73832.48,2.4,-0.42785,0.0002,25.54136]
[1780228496875,30.39,73832.48,2.4,-0.42785,0.0002,25.54136]
[1780228501657,30.39,73838.25,2.4,-0.4267,0.0002,25.5297]
[1780228507228,30.39,73839.93,2.4,-0.42637,0.0002,25.52628]
[1780228510249,30.39,73833.88,2.4,-0.42757,0.0002,25.53856]
[1780228515807,30.39,73830.95,2.4,-0.42815,0.0002,25.5444]
[1780228515845,30.39,73830.95,2.4,-0.42815,0.0002,25.5444]
[1780228519313,30.39,73824.63,2.4,-0.4294,0.0002,25.55684]
[1780228524348,30.39,73820.24,2.4,-0.43027,0.0002,25.56535]
[1780228529384,30.39,73820.08,2.4,-0.4303,0.0002,25.56566]
[1780228531398,30.39,73814.04,2.4,-0.4315,0.0002,25.57396]
[1780228536347,30.39,73811.03,2.4,-0.4321,0.0002,25.57963]
[1780228536433,30.39,73811.17,2.4,-0.43207,0.0002,25.57938]
[1780228537408,30.39,73811.17,2.4,-0.43207,0.0002,25.57938]
[1780228542475,30.39,73812.48,2.4,-0.43182,0.0002,25.57699]
[1780228550531,30.4,73812.84,2.4,-0.43175,0.0002,25.57641]
[1780228552531,30.4,73812.84,2.4,-0.43175,0.0002,25.57641]
[1780228552785,30.4,73812.84,2.4,-0.43175,0.0002,25.57641]
[1780228552849,30.4,73812.96,2.4,-0.43173,0.0002,25.57622]
[1780228555186,30.4,73815.56,2.4,-0.43122,0.0002,25.57132]
[1780228559593,30.4,73824.03,2.4,-0.42953,0.0002,25.55503]
[1780228564629,30.4,73825.93,2.4,-0.42915,0.0002,25.55129]
[1780228567070,30.4,73826.67,2.4,-0.429,0.0002,25.54983]
[1780228567500,30.4,73829.44,2.4,-0.42845,0.0002,25.54435]
[1780228572684,30.39,73837.72,2.4,-0.42681,0.0002,25.52771]
[1780228577720,30.39,73836.31,2.4,-0.42709,0.0002,25.53056]
[1780228583126,30.39,73837.77,2.4,-0.4268,0.0002,25.5276]
[1780228589804,30.39,73838.61,2.4,-0.42663,0.0002,25.52588]
[1780228592825,30.39,73844.42,2.4,-0.42547,0.0002,25.51071]
[1780228597860,30.4,73845.77,2.4,-0.42521,0.0002,25.50792]
[1780228602896,30.4,73847.2,2.4,-0.42493,0.0002,25.50496]
[1780228608938,30.4,73847.99,2.4,-0.42478,0.0002,25.50335]
[1780228613973,30.4,73848.03,2.4,-0.42477,0.0002,25.5033]
[1780228619008,30.4,73848.41,2.4,-0.4247,0.0002,25.50253]
[1780228621192,30.4,73848.41,2.4,-0.4247,0.0002,25.50253]
[1780228621261,30.4,73848.41,2.4,-0.4247,0.0002,25.50253]
[1780228627070,30.4,73849.3,2.4,-0.42453,0.0002,25.50071]
[1780228632105,30.4,73849.91,2.4,-0.42441,0.0002,25.49946]
[1780228640161,30.41,73850.3,2.4,-0.42434,0.0002,25.49871]
[1780228641796,30.41,73850.26,2.4,-0.42434,0.0002,25.4988]
[1780228647210,30.41,73856.34,2.4,-0.42315,0.0002,25.48592]
[1780228652245,30.41,73856.44,2.4,-0.42313,0.0002,25.48255]
[1780228658287,30.42,73856.81,2.4,-0.42306,0.0002,25.48185]
[1780228663325,30.42,73859.34,2.4,-0.42257,0.0002,25.47646]
[1780228668357,30.42,73860.88,2.4,-0.42227,0.0002,25.47321]
[1780228673392,30.43,73862.55,2.4,-0.42195,0.0002,25.46966]
[1780228679434,30.43,73862.64,2.4,-0.42194,0.0002,25.46958]
[1780228684469,30.43,73864.87,2.4,-0.42151,0.0002,25.46478]
[1780228688134,30.44,73864.87,2.4,-0.42151,0.0002,25.46485]
[1780228694539,30.44,73865.25,2.4,-0.42145,0.0002,25.46417]
[1780228699581,30.45,73865.18,2.4,-0.42147,0.0002,25.46442]
[1780228702702,30.45,73865.36,2.4,-0.42144,0.0002,25.46407]
[1780228702803,30.45,73866.24,2.4,-0.42127,0.0002,25.46217]
[1780228708248,30.45,73869.03,2.4,-0.42072,0.0002,25.45602]
[1780228710741,30.45,73867.45,2.4,-0.42103,0.0002,25.45957]
[1780228710745,30.45,73867.45,2.4,-0.42103,0.0002,25.45957]
[1780228716508,30.45,73867.38,2.4,-0.42104,0.0002,25.45653]
[1780228718861,30.45,73867.38,2.4,-0.42104,0.0002,25.45653]
[1780228724757,30.45,73868.36,2.4,-0.42085,0.0002,25.45439]
[1780228729792,30.45,73868.68,2.4,-0.42079,0.0002,25.4537]
[1780228741877,30.46,73868.97,2.4,-0.42074,0.0002,25.4531]
[1780228746911,30.46,73870.12,2.4,-0.42051,0.0002,25.45057]
[1780228749497,30.46,73870.06,2.4,-0.42052,0.0002,25.45071]
[1780228750537,30.46,73870.04,2.4,-0.42053,0.0002,25.45078]
[1780228760009,30.46,73869.95,2.4,-0.42055,0.0002,25.45104]
[1780228766044,30.46,73870.55,2.4,-0.42044,0.0002,25.44974]
[1780228774101,30.46,73870.28,2.4,-0.42049,0.0002,25.44718]
[1780228779135,30.46,73870.73,2.4,-0.4204,0.0002,25.44621]
[1780228784171,30.46,73866.69,2.4,-0.4212,0.0002,25.45521]
[1780228787774,30.47,73863.6,2.4,-0.42181,0.0002,25.46201]
[1780228788125,30.47,73863.6,2.4,-0.42181,0.0002,25.46201]
[1780228790433,30.47,73850.73,2.4,-0.42435,0.0002,25.48968]
[1780228796255,30.46,73845.86,2.4,-0.42531,0.0002,25.49984]
[1780228798135,30.46,73844.84,2.4,-0.42551,0.0002,25.50195]
[1780228798269,30.46,73844.3,2.4,-0.42562,0.0002,25.50306]
[1780228801290,30.46,73837.55,2.4,-0.42695,0.0002,25.51684]
[1780228802219,30.46,73837.55,2.4,-0.42695,0.0002,25.51684]
[1780228806325,30.46,73850.71,2.4,-0.42434,0.0002,25.48955]
[1780228811360,30.45,73851.19,2.4,-0.42423,0.0002,25.48838]
[1780228816395,30.45,73850.57,2.4,-0.42434,0.0002,25.48951]
[1780228822437,30.44,73850.81,2.4,-0.42428,0.0002,25.48877]
[1780228829288,30.44,73850.79,2.4,-0.42428,0.0002,25.48877]
[1780228830220,30.43,73853.15,2.4,-0.42379,0.0002,25.48353]
[1780228830494,30.43,73858.02,2.4,-0.42282,0.0002,25.47304]
[1780228835529,30.43,73863.66,2.4,-0.42171,0.0002,25.4576]
[1780228840613,30.43,73863.68,2.4,-0.42171,0.0002,25.45761]
[1780228846606,30.43,73864.67,2.4,-0.42152,0.0002,25.45549]
[1780228850753,30.43,73865.4,2.4,-0.42137,0.0002,25.45389]
[1780228857683,30.44,73867.24,2.4,-0.42102,0.0002,25.44997]
[1780228861989,30.44,73872.76,2.4,-0.41994,0.0002,25.4377]
[1780228866767,30.44,73879.59,2.4,-0.4186,0.0002,25.42236]
[1780228872081,30.45,73881.11,2.4,-0.41831,0.0002,25.41897]
[1780228874075,30.45,73882.55,2.4,-0.41803,0.0002,25.41577]
[1780228876603,30.45,73883.44,2.4,-0.41786,0.0002,25.41379]
[1780228876609,30.45,73883.44,2.4,-0.41786,0.0002,25.41379]
[1780228877264,30.45,73883.44,2.4,-0.41786,0.0002,25.41379]
[1780228877295,30.45,73883.44,2.4,-0.41786,0.0002,25.41379]
[1780228877308,30.45,73883.44,2.4,-0.41786,0.0002,25.41379]
[1780228877357,30.45,73881.87,2.4,-0.41817,0.0002,25.41742]
[1780228877846,30.45,73864.25,2.4,-0.42165,0.0002,25.45706]
[1780228879860,30.46,73858.18,2.4,-0.42285,0.0002,25.47033]
[1780228886909,30.46,73857.44,2.4,-0.42301,0.0002,25.47206]
[1780228891195,30.46,73857.47,2.4,-0.42301,0.0002,25.47204]
[1780228892951,30.47,73850.55,2.4,-0.42437,0.0002,25.48359]
[1780228897986,30.47,73849.19,2.4,-0.42464,0.0002,25.48649]
[1780228903202,30.47,73848.85,2.4,-0.42471,0.0002,25.48724]
[1780228907997,30.47,73848.89,2.4,-0.42471,0.0002,25.48721]
[1780228914098,30.47,73843.39,2.4,-0.4258,0.0002,25.49872]
[1780228920246,30.47,73841.9,2.4,-0.4261,0.0002,25.50182]
[1780228921025,30.47,73842.07,2.4,-0.42607,0.0002,25.50148]
[1780228921327,30.47,73842.07,2.4,-0.42607,0.0002,25.50148]
[1780228927190,30.48,73834.24,2.4,-0.42762,0.0002,25.51737]
[1780228932225,30.47,73831.12,2.4,-0.42823,0.0002,25.52358]
[1780228933122,30.47,73831.12,2.4,-0.42823,0.0002,25.52358]
[1780228938003,30.47,73833.03,2.4,-0.42785,0.0002,25.51977]
[1780228938209,30.47,73833.03,2.4,-0.42785,0.0002,25.51977]
[1780228943302,30.47,73827.6,2.4,-0.42893,0.0002,25.53047]
[1780228943937,30.47,73827.6,2.4,-0.42893,0.0002,25.53047]
[1780228949344,30.47,73822.27,2.4,-0.42998,0.0002,25.54079]
[1780228954379,30.47,73821.37,2.4,-0.43015,0.0002,25.53929]
[1780228959414,30.47,73819.84,2.4,-0.43045,0.0002,25.5422]
[1780228963930,30.47,73817.2,2.4,-0.43097,0.0002,25.54722]
[1780228963941,30.47,73817.2,2.4,-0.43097,0.0002,25.54722]
[1780228969034,30.47,73816.47,2.4,-0.43112,0.0002,25.54861]
[1780228969479,30.47,73816.47,2.4,-0.43112,0.0002,25.54861]
[1780228970536,30.47,73816.42,2.4,-0.43113,0.0002,25.5487]
[1780228972391,30.47,73812.42,2.4,-0.43192,0.0002,25.55623]
[1780228975432,30.47,73808.96,2.4,-0.43261,0.0002,25.5626]
[1780228976501,30.47,73812.15,2.4,-0.43197,0.0002,25.55666]
[1780228980196,30.46,73806.64,2.4,-0.43306,0.0002,25.56677]
[1780228980198,30.46,73806.64,2.4,-0.43306,0.0002,25.56677]
[1780228985598,30.45,73796.96,2.4,-0.43497,0.0002,25.58403]
[1780228988110,30.45,73796.25,2.4,-0.4351,0.0002,25.58523]
[1780228991888,30.44,73791.0,2.4,-0.43613,0.0002,25.59429]
[1780228992651,30.44,73789.77,2.4,-0.43638,0.0002,25.59639]
[1780228995447,30.44,73786.89,2.4,-0.43695,0.0002,25.60131]
[1780228995673,30.44,73782.23,2.4,-0.43788,0.0002,25.60919]
[1780228996971,30.44,73780.78,2.4,-0.43816,0.0002,25.6116]
[1780228997217,30.44,73780.78,2.4,-0.43816,0.0002,25.6116]
[1780228997687,30.44,73779.34,2.4,-0.43845,0.0002,25.61397]
[1780229002006,30.44,73778.87,2.4,-0.43854,0.0002,25.61471]
[1780229002832,30.43,73779.33,2.4,-0.43844,0.0002,25.61393]
[1780229003786,30.43,73778.87,2.4,-0.43854,0.0002,25.61469]
[1780229004459,30.43,73778.87,2.4,-0.43854,0.0002,25.61469]
[1780229005337,30.43,73778.83,2.4,-0.43854,0.0002,25.61471]
[1780229008561,30.43,73781.5,2.4,-0.438,0.0002,25.61023]
[1780229009261,30.43,73781.68,2.4,-0.43797,0.0002,25.60991]
[1780229011430,30.43,73780.58,2.4,-0.43818,0.0002,25.61172]
[1780229011438,30.43,73780.58,2.4,-0.43818,0.0002,25.61172]
[1780229011446,30.43,73780.58,2.4,-0.43818,0.0002,25.61172]
[1780229011666,30.43,73780.58,2.4,-0.43818,0.0002,25.61172]
[1780229012091,30.43,73783.0,2.4,-0.43769,0.0002,25.60444]
[1780229017827,30.42,73790.49,2.4,-0.43618,0.0002,25.5915]
[1780229023868,30.41,73790.45,2.4,-0.43618,0.0002,25.59141]
[1780229034946,30.39,73790.0,2.4,-0.43624,0.0002,25.59192]
[1780229040988,30.39,73791.07,2.4,-0.43601,0.0002,25.58991]
[1780229046023,30.38,73790.6,2.4,-0.4361,0.0002,25.5906]
[1780229049061,30.38,73790.65,2.4,-0.43608,0.0002,25.59047]
[1780229049958,30.37,73790.28,2.4,-0.43615,0.0002,25.59106]
[1780229049960,30.37,73790.28,2.4,-0.43615,0.0002,25.59106]
[1780229050051,30.37,73781.92,2.4,-0.43782,0.0002,25.60536]
[1780229050858,30.37,73781.92,2.4,-0.43782,0.0002,25.60536]
[1780229055547,30.37,73782.62,2.4,-0.43767,0.0002,25.60408]
[1780229058090,30.36,73782.49,2.4,-0.43768,0.0002,25.60419]
[1780229059241,30.36,73782.75,2.4,-0.43763,0.0002,25.60372]
[1780229060295,30.36,73782.52,2.4,-0.43768,0.0002,25.60411]
[1780229066163,30.36,73785.23,2.4,-0.43713,0.0002,25.59945]
[1780229071198,30.36,73785.67,2.4,-0.43703,0.0002,25.59547]
[1780229076233,30.35,73783.34,2.4,-0.4375,0.0002,25.59942]
[1780229082377,30.35,73783.49,2.4,-0.43747,0.0002,25.59916]
[1780229082379,30.35,73783.49,2.4,-0.43747,0.0002,25.59916]
[1780229087457,30.35,73778.67,2.4,-0.43843,0.0002,25.60723]
[1780229094701,30.35,73770.33,2.4,-0.44009,0.0002,25.62085]
[1780229097082,30.35,73772.79,2.4,-0.43959,0.0002,25.61683]
[1780229097083,30.35,73772.79,2.4,-0.43959,0.0002,25.61683]
[1780229102625,30.34,73776.69,2.4,-0.43881,0.0002,25.61039]
[1780229102715,30.34,73776.8,2.4,-0.43879,0.0002,25.6102]
[1780229103423,30.34,73785.73,2.4,-0.437,0.0002,25.59516]
[1780229104264,30.34,73785.73,2.4,-0.437,0.0002,25.59516]
[1780229104430,30.34,73789.52,2.4,-0.43624,0.0002,25.5886]
[1780229105521,30.34,73789.52,2.4,-0.43624,0.0002,25.5886]
[1780229106488,30.34,73788.43,2.4,-0.43646,0.0002,25.59047]
[1780229112487,30.34,73784.29,2.4,-0.43728,0.0002,25.59754]
[1780229112889,30.34,73784.29,2.4,-0.43728,0.0002,25.59754]
[1780229114292,30.34,73784.29,2.4,-0.43728,0.0002,25.59754]
[1780229116368,30.34,73781.63,2.4,-0.43781,0.0002,25.60199]
[1780229122560,30.33,73781.96,2.4,-0.43774,0.0002,25.60141]
[1780229127171,30.33,73786.75,2.4,-0.43678,0.0002,25.59324]
[1780229128341,30.33,73786.75,2.4,-0.43678,0.0002,25.59324]
[1780229133637,30.33,73785.74,2.4,-0.43697,0.0002,25.59176]
[1780229138502,30.33,73786.41,2.4,-0.43684,0.0002,25.59061]
[1780229138911,30.33,73790.29,2.4,-0.43606,0.0002,25.5839]
[1780229139679,30.33,73793.91,2.4,-0.43534,0.0002,25.57752]
[1780229140394,30.33,73793.91,2.4,-0.43534,0.0002,25.57752]
[1780229145721,30.32,73795.08,2.4,-0.43509,0.0002,25.5753]
[1780229149749,30.32,73787.06,2.4,-0.43669,0.0002,25.58924]
[1780229154784,30.31,73785.47,2.4,-0.43699,0.0002,25.59187]
[1780229159773,30.31,73784.64,2.4,-0.43715,0.0002,25.5932]
[1780229159821,30.31,73784.8,2.4,-0.43712,0.0002,25.59291]
[1780229161145,30.31,73784.94,2.4,-0.43709,0.0002,25.59265]
[1780229162047,30.3,73785.19,2.4,-0.43704,0.0002,25.5922]
[1780229162845,30.3,73790.91,2.4,-0.43589,0.0002,25.58227]
[1780229165826,30.3,73793.42,2.4,-0.43538,0.0002,25.57781]
[1780229170901,30.29,73793.2,2.4,-0.43541,0.0002,25.57805]
[1780229175936,30.29,73792.91,2.4,-0.43546,0.0002,25.57844]
[1780229179352,30.29,73792.91,2.4,-0.43546,0.0002,25.57844]
[1780229186007,30.27,73792.05,2.4,-0.43561,0.0002,25.57973]
[1780229188119,30.27,73792.36,2.4,-0.43555,0.0002,25.57917]
[1780229196079,30.26,73794.08,2.4,-0.43518,0.0002,25.57271]
[1780229201114,30.26,73793.99,2.4,-0.43518,0.0002,25.57275]
[1780229207155,30.25,73794.51,2.4,-0.43506,0.0002,25.57168]
[1780229212190,30.24,73794.2,2.4,-0.43512,0.0002,25.57211]
[1780229218232,30.24,73794.22,2.4,-0.4351,0.0002,25.57194]
[1780229224275,30.23,73794.18,2.4,-0.43509,0.0002,25.57187]
[1780229227790,30.23,73795.03,2.4,-0.43492,0.0002,25.57031]
[1780229230050,30.22,73797.71,2.4,-0.43438,0.0002,25.56544]
[1780229235352,30.21,73798.98,2.4,-0.43411,0.0002,25.563]
[1780229244438,30.2,73798.53,2.4,-0.43418,0.0002,25.56361]
[1780229246986,30.2,73798.53,2.4,-0.43418,0.0002,25.56361]
[1780229251953,30.2,73798.94,2.4,-0.43409,0.0002,25.56273]
[1780229254120,30.19,73797.54,2.4,-0.43435,0.0002,25.56199]
[1780229259543,30.19,73797.24,2.4,-0.4344,0.0002,25.56242]
[1780229264578,30.18,73797.09,2.4,-0.43442,0.0002,25.56259]
[1780229269422,30.18,73796.37,2.4,-0.43456,0.0002,25.56381]
[1780229271064,30.18,73796.86,2.4,-0.43446,0.0002,25.5629]
[1780229278677,30.17,73797.46,2.4,-0.43432,0.0002,25.56163]
[1780229285726,30.16,73798.83,2.4,-0.43403,0.0002,25.55899]
[1780229290761,30.16,73798.35,2.4,-0.43412,0.0002,25.55977]
[1780229295795,30.15,73799.33,2.4,-0.43392,0.0002,25.55789]
[1780229301838,30.15,73804.65,2.4,-0.43284,0.0002,25.54799]
[1780229306394,30.14,73804.44,2.4,-0.43288,0.0002,25.54833]
[1780229306413,30.14,73804.44,2.4,-0.43288,0.0002,25.54833]
[1780229310076,30.14,73811.3,2.4,-0.43149,0.0002,25.53533]
[1780229316944,30.13,73812.54,2.4,-0.43122,0.0002,25.52958]
[1780229317082,30.13,73812.54,2.4,-0.43122,0.0002,25.52958]
[1780229322986,30.12,73812.22,2.4,-0.43127,0.0002,25.53004]
[1780229329035,30.12,73811.72,2.4,-0.43136,0.0002,25.53085]
[1780229335077,30.11,73811.05,2.4,-0.43148,0.0002,25.53199]
[1780229340112,30.11,73803.99,2.4,-0.43289,0.0002,25.54519]
[1780229345147,30.1,73802.06,2.4,-0.43327,0.0002,25.54871]
[1780229350182,30.1,73803.73,2.4,-0.43293,0.0002,25.54554]
[1780229355216,30.1,73801.35,2.4,-0.4334,0.0002,25.54988]
[1780229360498,30.09,73800.19,2.4,-0.43363,0.0002,25.55197]
[1780229360972,30.09,73800.19,2.4,-0.43363,0.0002,25.55197]
[1780229366294,30.09,73800.32,2.4,-0.43359,0.0002,25.5516]
[1780229371329,30.08,73804.07,2.4,-0.43283,0.0002,25.54138]
[1780229377371,30.08,73799.14,2.4,-0.43381,0.0002,25.55043]
[1780229382406,30.08,73796.83,2.4,-0.43427,0.0002,25.55455]
[1780229388447,30.07,73796.47,2.4,-0.43433,0.0002,25.55511]
[1780229393483,30.07,73796.25,2.4,-0.43437,0.0002,25.55543]
[1780229398518,30.06,73797.2,2.4,-0.43417,0.0002,25.55363]
[1780229403545,30.06,73797.2,2.4,-0.43416,0.0002,25.55356]
[1780229408588,30.06,73797.3,2.4,-0.43414,0.0002,25.55329]
[1780229414629,30.05,73796.98,2.4,-0.43419,0.0002,25.55378]
[1780229424277,30.05,73797.43,2.4,-0.4341,0.0002,25.55291]
[1780229424873,30.05,73797.43,2.4,-0.4341,0.0002,25.55291]
[1780229427101,30.04,73796.98,2.4,-0.43418,0.0002,25.55363]
[1780229427925,30.04,73796.98,2.4,-0.43418,0.0002,25.55363]
[1780229430743,30.04,73807.54,2.4,-0.43204,0.0002,25.53391]
[1780229435779,30.04,73812.32,2.4,-0.43107,0.0002,25.52152]
[1780229439122,30.03,73812.4,2.4,-0.43105,0.0002,25.52132]
[1780229447867,30.02,73812.75,2.4,-0.43096,0.0002,25.52043]
[1780229458948,30.01,73813.92,2.4,-0.4307,0.0002,25.51791]
[1780229464990,30.01,73813.23,2.4,-0.43083,0.0002,25.51912]
[1780229470026,30.0,73815.44,2.4,-0.43038,0.0002,25.51475]
[1780229475061,30.0,73815.6,2.4,-0.43033,0.0002,25.51431]
[1780229480096,29.99,73815.18,2.4,-0.43041,0.0002,25.51502]
[1780229485132,29.99,73812.94,2.4,-0.43086,0.0002,25.51935]
[1780229488023,29.99,73812.86,2.4,-0.43087,0.0002,25.51949]
[1780229488447,29.99,73813.96,2.4,-0.43065,0.0002,25.51735]
[1780229496209,29.99,73816.24,2.4,-0.43018,0.0002,25.50967]
[1780229501693,29.99,73815.86,2.4,-0.43026,0.0002,25.51047]
[1780229502486,30.0,73815.59,2.4,-0.43032,0.0002,25.51106]
[1780229503258,30.0,73801.33,2.4,-0.4332,0.0002,25.53824]
[1780229508293,29.99,73799.36,2.4,-0.43359,0.0002,25.54184]
[1780229515342,29.99,73799.36,2.4,-0.43358,0.0002,25.54175]
[1780229520726,29.99,73798.0,2.4,-0.43385,0.0002,25.54421]
[1780229526419,29.98,73797.73,2.4,-0.4339,0.0002,25.54461]
[1780229532467,29.98,73798.09,2.4,-0.43382,0.0002,25.54387]
[1780229537501,29.97,73798.95,2.4,-0.43364,0.0002,25.54223]
[1780229542537,29.97,73799.03,2.4,-0.43362,0.0002,25.54202]
[1780229547572,29.97,73802.79,2.4,-0.43285,0.0002,25.53496]
[1780229552606,29.97,73803.63,2.4,-0.43267,0.0002,25.53013]
[1780229555863,29.97,73803.63,2.4,-0.43267,0.0002,25.53013]
[1780229561670,29.96,73802.38,2.4,-0.43292,0.0002,25.53238]
[1780229566646,29.96,73800.65,2.4,-0.43326,0.0002,25.53558]
[1780229572747,29.96,73800.66,2.4,-0.43326,0.0002,25.5355]
[1780229579795,29.95,73800.99,2.4,-0.43318,0.0002,25.53482]
[1780229584122,29.95,73800.89,2.4,-0.4332,0.0002,25.535]
[1780229589866,29.95,73800.63,2.4,-0.43325,0.0002,25.53541]
[1780229596915,29.95,73800.56,2.4,-0.43326,0.0002,25.53548]
[1780229599407,29.95,73800.53,2.4,-0.43326,0.0002,25.53552]
[1780229609000,29.94,73801.79,2.4,-0.433,0.0002,25.53308]
[1780229614035,29.94,73800.85,2.4,-0.43318,0.0002,25.53157]
[1780229619071,29.94,73804.83,2.4,-0.43237,0.0002,25.52404]
[1780229630148,29.93,73807.77,2.4,-0.43175,0.0002,25.51822]
[1780229637132,29.93,73807.77,2.4,-0.43175,0.0002,25.51822]
[1780229642232,29.91,73815.43,2.4,-0.43018,0.0002,25.50312]
[1780229646961,29.91,73816.45,2.4,-0.42996,0.0002,25.501]
[1780229646980,29.91,73816.45,2.4,-0.42996,0.0002,25.501]
[1780229647347,29.91,73816.45,2.4,-0.42996,0.0002,25.501]
[1780229657337,29.9,73818.09,2.4,-0.42962,0.0002,25.49764]
[1780229669392,29.9,73817.84,2.4,-0.42967,0.0002,25.49813]
[1780229674457,29.9,73817.41,2.4,-0.42975,0.0002,25.49576]
[1780229683521,29.91,73818.18,2.4,-0.4296,0.0002,25.49429]
[1780229689563,29.91,73818.71,2.4,-0.4295,0.0002,25.49337]
[1780229694600,29.92,73817.46,2.4,-0.42977,0.0002,25.49601]
[1780229703663,29.93,73817.35,2.4,-0.42982,0.0002,25.49651]
[1780229708698,29.94,73821.04,2.4,-0.42909,0.0002,25.48934]
[1780229713772,29.94,73822.34,2.4,-0.42883,0.0002,25.48685]
[1780229719774,29.95,73828.69,2.4,-0.42757,0.0002,25.47416]
[1780229724810,29.95,73830.89,2.4,-0.42713,0.0002,25.46974]
[1780229725445,29.95,73830.89,2.4,-0.42713,0.0002,25.46974]
[1780229727804,29.96,73833.16,2.4,-0.42668,0.0002,25.46508]
[1780229728624,29.96,73836.58,2.4,-0.42599,0.0002,25.45796]
[1780229733873,29.96,73841.13,2.4,-0.42508,0.0002,25.44526]
[1780229737589,29.97,73838.21,2.4,-0.42567,0.0002,25.45151]
[1780229737680,29.97,73838.21,2.4,-0.42567,0.0002,25.45151]
[1780229737923,29.97,73838.21,2.4,-0.42567,0.0002,25.45151]
[1780229737959,29.97,73838.21,2.4,-0.42567,0.0002,25.45151]
[1780229738110,29.97,73838.21,2.4,-0.42567,0.0002,25.45151]
[1780229738171,29.97,73847.15,2.4,-0.42387,0.0002,25.43244]
[1780229738908,29.97,73854.73,2.4,-0.42235,0.0002,25.41585]
[1780229739545,29.97,73854.73,2.4,-0.42235,0.0002,25.41585]
[1780229740300,29.97,73854.73,2.4,-0.42235,0.0002,25.41585]
[1780229740401,29.97,73858.64,2.4,-0.42156,0.0002,25.40716]
[1780229743240,29.97,73862.39,2.4,-0.42081,0.0002,25.39868]
[1780229744287,29.96,73865.01,2.4,-0.42028,0.0002,25.3927]
[1780229744320,29.96,73865.85,2.4,-0.42011,0.0002,25.39075]
[1780229745872,29.96,73863.67,2.4,-0.42054,0.0002,25.39571]
[1780229745915,29.96,73863.67,2.4,-0.42054,0.0002,25.39571]
[1780229747202,29.96,73861.71,2.4,-0.42094,0.0002,25.40014]
[1780229747812,29.96,73863.01,2.4,-0.42068,0.0002,25.39723]
[1780229748682,29.96,73863.9,2.4,-0.4205,0.0002,25.39521]
[1780229753951,29.97,73865.3,2.4,-0.42022,0.0002,25.3921]
[1780229756370,29.97,73866.3,2.4,-0.42002,0.0002,25.38981]
[1780229756412,29.97,73866.3,2.4,-0.42002,0.0002,25.38981]
[1780229756459,29.97,73866.3,2.4,-0.42002,0.0002,25.38981]
[1780229756458,29.97,73866.88,2.4,-0.41991,0.0002,25.38847]
[1780229757748,29.97,73868.22,2.4,-0.41963,0.0002,25.38538]
[1780229758041,29.97,73869.56,2.4,-0.41936,0.0002,25.38227]
[1780229758637,29.97,73869.56,2.4,-0.41936,0.0002,25.38227]
[1780229759048,29.96,73870.03,2.4,-0.41927,0.0002,25.38116]
[1780229762373,29.96,73871.18,2.4,-0.41903,0.0002,25.37846]
[1780229762473,29.96,73868.34,2.4,-0.4196,0.0002,25.385]
[1780229762893,29.96,73868.34,2.4,-0.4196,0.0002,25.385]
[1780229762893,29.96,73868.34,2.4,-0.4196,0.0002,25.385]
[1780229763376,29.96,73868.34,2.4,-0.4196,0.0002,25.385]
[1780229763417,29.96,73868.34,2.4,-0.4196,0.0002,25.385]
[1780229763425,29.96,73868.34,2.4,-0.4196,0.0002,25.385]
[1780229764300,29.96,73866.44,2.4,-0.41998,0.0002,25.38934]
[1780229764908,29.96,73864.52,2.4,-0.42037,0.0002,25.39374]
[1780229767176,29.96,73863.69,2.4,-0.42054,0.0002,25.39569]
[1780229768693,29.97,73866.28,2.4,-0.42003,0.0002,25.38987]
[1780229768920,29.97,73866.28,2.4,-0.42003,0.0002,25.38987]
[1780229770933,29.97,73862.52,2.4,-0.42079,0.0002,25.39847]
[1780229770966,29.97,73862.52,2.4,-0.42079,0.0002,25.39847]
[1780229772552,29.97,73862.47,2.4,-0.4208,0.0002,25.39864]
[1780229772556,29.97,73862.47,2.4,-0.4208,0.0002,25.39864]
[1780229773148,29.97,73862.17,2.4,-0.42086,0.0002,25.39938]
[1780229778183,29.98,73859.73,2.4,-0.42138,0.0002,25.40514]
[1780229780803,29.98,73859.73,2.4,-0.42138,0.0002,25.40514]
[1780229781205,29.99,73859.66,2.4,-0.4214,0.0002,25.40544]
[1780229788253,30.0,73859.69,2.4,-0.42142,0.0002,25.40569]
[1780229788514,30.0,73859.69,2.4,-0.42142,0.0002,25.40569]
[1780229794295,30.01,73862.37,2.4,-0.42091,0.0002,25.39688]
[1780229795240,30.01,73862.37,2.4,-0.42091,0.0002,25.39688]
[1780229804365,30.03,73863.49,2.4,-0.42073,0.0002,25.39497]
[1780229809400,30.05,73866.32,2.4,-0.4202,0.0002,25.38907]
[1780229814536,30.07,73866.02,2.4,-0.4203,0.0002,25.39026]
[1780229815883,30.07,73866.14,2.4,-0.42028,0.0002,25.39]
[1780229822491,30.07,73866.41,2.4,-0.42023,0.0002,25.38947]
[1780229822984,30.07,73866.41,2.4,-0.42023,0.0002,25.38947]
[1780229828549,30.07,73866.49,2.4,-0.42022,0.0002,25.38936]
[1780229835584,30.08,73866.39,2.4,-0.42025,0.0002,25.38968]
[1780229840549,30.08,73866.32,2.4,-0.42027,0.0002,25.38997]
[1780229842423,30.08,73867.09,2.4,-0.42013,0.0002,25.38831]
[1780229842512,30.09,73874.26,2.4,-0.4187,0.0002,25.37189]
[1780229845560,30.09,73874.06,2.4,-0.41874,0.0002,25.37237]
[1780229851527,30.09,73874.63,2.4,-0.41864,0.0002,25.37122]
[1780229851528,30.09,73874.63,2.4,-0.41864,0.0002,25.37122]
[1780229860761,30.1,73873.08,2.4,-0.41896,0.0002,25.37182]
[1780229861585,30.1,73873.08,2.4,-0.41896,0.0002,25.37182]
[1780229865034,30.1,73873.15,2.4,-0.41894,0.0002,25.37167]
[1780229866331,30.11,73873.11,2.4,-0.41896,0.0002,25.3719]
[1780229871838,30.11,73874.89,2.4,-0.41862,0.0002,25.36794]
[1780229873073,30.11,73874.89,2.4,-0.41862,0.0002,25.36794]
[1780229880902,30.11,73874.33,2.4,-0.41874,0.0002,25.36934]
[1780229882222,30.11,73874.33,2.4,-0.41874,0.0002,25.36934]
[1780229887951,30.12,73868.64,2.4,-0.41988,0.0002,25.38247]
[1780229892629,30.12,73868.65,2.4,-0.41988,0.0002,25.38254]
[1780229898531,30.11,73869.2,2.4,-0.41976,0.0002,25.38115]
[1780229904345,30.11,73867.23,2.4,-0.42016,0.0002,25.38563]
[1780229907271,30.11,73867.23,2.4,-0.42016,0.0002,25.38564]
[1780229908021,30.11,73867.44,2.4,-0.42011,0.0002,25.38516]
[1780229909317,30.11,73868.97,2.4,-0.41981,0.0002,25.38166]
[1780229910943,30.11,73870.22,2.4,-0.41955,0.0002,25.37876]
[1780229911724,30.11,73868.99,2.4,-0.41979,0.0002,25.37832]
[1780229914154,30.11,73868.51,2.4,-0.41989,0.0002,25.37942]
[1780229922201,30.11,73873.31,2.4,-0.41892,0.0002,25.36829]
[1780229924993,30.11,73873.31,2.4,-0.41892,0.0002,25.36829]
[1780229930254,30.11,73876.76,2.4,-0.41822,0.0002,25.36017]
[1780229935291,30.1,73874.26,2.4,-0.41872,0.0002,25.36592]
[1780229935843,30.1,73874.26,2.4,-0.41872,0.0002,25.36592]
[1780229936397,30.1,73874.26,2.4,-0.41872,0.0002,25.36592]
[1780229936401,30.1,73874.26,2.4,-0.41872,0.0002,25.36592]
[1780229936450,30.1,73874.26,2.4,-0.41872,0.0002,25.36592]
[1780229936568,30.1,73874.26,2.4,-0.41872,0.0002,25.36592]
[1780229936573,30.1,73874.29,2.4,-0.41871,0.0002,25.36584]
[1780229936908,30.1,73874.29,2.4,-0.41871,0.0002,25.36584]
[1780229937435,30.1,73874.29,2.4,-0.41871,0.0002,25.36584]
[1780229937638,30.1,73886.32,2.4,-0.41631,0.0002,25.33752]
[1780229937931,30.1,73886.32,2.4,-0.41631,0.0002,25.33752]
[1780229943347,30.11,73886.88,2.4,-0.41621,0.0002,25.3363]
[1780229943665,30.11,73886.88,2.4,-0.41621,0.0002,25.3363]
[1780229947129,30.11,73887.06,2.4,-0.41618,0.0002,25.33592]
[1780229949436,30.11,73889.39,2.4,-0.41572,0.0002,25.33037]
[1780229954423,30.11,73895.76,2.4,-0.41445,0.0002,25.31496]
[1780229959459,30.11,73895.81,2.4,-0.41444,0.0002,25.31487]
[1780229960903,30.12,73895.66,2.4,-0.41447,0.0002,25.31524]
[1780229961781,30.12,73895.55,2.4,-0.4145,0.0002,25.31551]
[1780229967516,30.12,73891.12,2.4,-0.41538,0.0002,25.32637]
[1780229971511,30.12,73891.13,2.4,-0.41538,0.0002,25.32637]
[1780229972532,30.12,73891.38,2.4,-0.41533,0.0002,25.32253]
[1780229973137,30.12,73891.82,2.4,-0.41524,0.0002,25.32148]
[1780229978609,30.12,73886.94,2.4,-0.41622,0.0002,25.3333]
[1780229983644,30.12,73886.12,2.4,-0.41638,0.0002,25.33534]
[1780229989687,30.12,73886.89,2.4,-0.41624,0.0002,25.33358]
[1780229990117,30.12,73886.89,2.4,-0.41624,0.0002,25.33358]
[1780229990694,30.12,73886.27,2.4,-0.41636,0.0002,25.33508]
[1780229992360,30.12,73886.13,2.4,-0.41639,0.0002,25.33541]
[1780229998793,30.12,73885.34,2.4,-0.41654,0.0002,25.33723]
[1780230006625,30.12,73885.04,2.4,-0.4166,0.0002,25.33791]
[1780230006644,30.12,73885.04,2.4,-0.4166,0.0002,25.33791]
[1780230006646,30.12,73885.04,2.4,-0.4166,0.0002,25.33791]
[1780230006846,30.12,73884.23,2.4,-0.41676,0.0002,25.33981]
[1780230007191,30.12,73884.23,2.4,-0.41676,0.0002,25.33981]
[1780230007259,30.12,73882.08,2.4,-0.41719,0.0002,25.34494]
[1780230007857,30.12,73876.01,2.4,-0.4184,0.0002,25.35918]
[1780230009229,30.12,73876.01,2.4,-0.4184,0.0002,25.35918]
[1780230010878,30.13,73865.14,2.4,-0.42059,0.0002,25.38427]
[1780230015913,30.13,73863.64,2.4,-0.4209,0.0002,25.38787]
[1780230018123,30.14,73863.73,2.4,-0.42089,0.0002,25.38771]
[1780230023969,30.15,73862.85,2.4,-0.42109,0.0002,25.39]
[1780230029005,30.15,73862.43,2.4,-0.42119,0.0002,25.39116]
[1780230031019,30.16,73855.49,2.4,-0.42257,0.0002,25.40337]
[1780230031815,30.16,73855.49,2.4,-0.42257,0.0002,25.40337]
[1780230037061,30.16,73853.99,2.4,-0.42289,0.0002,25.40685]
[1780230047131,30.18,73853.65,2.4,-0.42299,0.0002,25.40795]
[1780230052166,30.18,73853.93,2.4,-0.42294,0.0002,25.40751]
[1780230053093,30.18,73853.93,2.4,-0.42294,0.0002,25.40751]
[1780230058208,30.19,73856.63,2.4,-0.42242,0.0002,25.40182]
[1780230059283,30.19,73856.63,2.4,-0.42242,0.0002,25.40182]
[1780230065257,30.2,73856.67,2.4,-0.42243,0.0002,25.40199]
[1780230070292,30.21,73856.01,2.4,-0.42258,0.0002,25.40362]
[1780230075328,30.21,73856.28,2.4,-0.42253,0.0002,25.40312]
[1780230081370,30.21,73854.33,2.4,-0.42293,0.0002,25.40742]
[1780230085367,30.21,73854.65,2.4,-0.42287,0.0002,25.40676]
[1780230092447,30.24,73854.72,2.4,-0.4229,0.0002,25.40406]
[1780230099497,30.27,73853.06,2.4,-0.4233,0.0002,25.40849]
[1780230104531,30.28,73852.26,2.4,-0.42348,0.0002,25.41049]
[1780230109567,30.29,73852.23,2.4,-0.4235,0.0002,25.41082]
[1780230114602,30.3,73852.67,2.4,-0.42344,0.0002,25.41014]
[1780230119637,30.31,73851.85,2.4,-0.42362,0.0002,25.41216]
[1780230124672,30.32,73852.3,2.4,-0.42355,0.0002,25.41144]
[1780230129707,30.33,73854.7,2.4,-0.42309,0.0002,25.40652]
[1780230134742,30.34,73852.32,2.4,-0.42359,0.0002,25.41188]
[1780230139728,30.34,73856.16,2.4,-0.42284,0.0002,25.40378]
[1780230145819,30.35,73856.41,2.4,-0.42281,0.0002,25.40354]
[1780230150853,30.36,73856.71,2.4,-0.42277,0.0002,25.40311]
[1780230155889,30.37,73856.46,2.4,-0.42283,0.0002,25.40063]
[1780230162939,30.38,73856.51,2.4,-0.42284,0.0002,25.40082]
[1780230167974,30.39,73856.93,2.4,-0.42277,0.0002,25.40013]
[1780230169486,30.39,73856.93,2.4,-0.42277,0.0002,25.40013]
[1780230169648,30.39,73856.93,2.4,-0.42277,0.0002,25.40013]
[1780230170580,30.39,73856.81,2.4,-0.42281,0.0002,25.40048]
[1780230170661,30.39,73850.64,2.4,-0.42403,0.0002,25.41373]
[1780230171222,30.39,73850.64,2.4,-0.42403,0.0002,25.41373]
[1780230171321,30.39,73844.3,2.4,-0.42529,0.0002,25.42707]
[1780230177039,30.39,73846.31,2.4,-0.4249,0.0002,25.42291]
[1780230184090,30.4,73845.67,2.4,-0.42503,0.0002,25.42434]
[1780230185112,30.4,73845.67,2.4,-0.42503,0.0002,25.42434]
[1780230187771,30.4,73845.8,2.4,-0.42501,0.0002,25.42413]
[1780230187791,30.4,73845.8,2.4,-0.42501,0.0002,25.42413]
[1780230189126,30.4,73835.16,2.4,-0.42713,0.0002,25.44617]
[1780230194161,30.45,73834.85,2.4,-0.4273,0.0002,25.44799]
[1780230199196,30.46,73840.88,2.4,-0.42611,0.0002,25.4358]
[1780230204231,30.47,73842.45,2.4,-0.42581,0.0002,25.43277]
[1780230208258,30.47,73835.47,2.4,-0.42721,0.0002,25.44721]
[1780230211840,30.47,73835.21,2.4,-0.42727,0.0002,25.44774]
[1780230217322,30.47,73838.65,2.4,-0.42657,0.0002,25.43746]
[1780230222357,30.47,73838.9,2.4,-0.42651,0.0002,25.43686]
[1780230227393,30.46,73838.09,2.4,-0.42666,0.0002,25.43842]
[1780230230497,30.46,73838.57,2.4,-0.42657,0.0002,25.43741]
[1780230236455,30.46,73837.6,2.4,-0.42676,0.0002,25.43936]
[1780230238876,30.46,73837.62,2.4,-0.42675,0.0002,25.43933]
[1780230238944,30.46,73837.62,2.4,-0.42675,0.0002,25.43933]
[1780230239230,30.46,73837.35,2.4,-0.42681,0.0002,25.43989]
[1780230239617,30.46,73837.35,2.4,-0.42681,0.0002,25.43989]
[1780230240559,30.47,73833.53,2.4,-0.42758,0.0002,25.44773]
[1780230242869,30.47,73828.52,2.4,-0.42858,0.0002,25.4578]
[1780230245089,30.47,73826.9,2.4,-0.4289,0.0002,25.461]
[1780230246999,30.47,73826.99,2.4,-0.42889,0.0002,25.46083]
[1780230252567,30.47,73824.04,2.4,-0.42947,0.0002,25.46661]
[1780230257602,30.47,73823.32,2.4,-0.42962,0.0002,25.46801]
[1780230259973,30.47,73823.23,2.4,-0.42963,0.0002,25.46818]
[1780230260068,30.47,73823.22,2.4,-0.42964,0.0002,25.4682]
[1780230265658,30.48,73823.07,2.4,-0.42967,0.0002,25.46857]
[1780230270693,30.48,73822.6,2.4,-0.42977,0.0002,25.46955]
[1780230275729,30.48,73822.88,2.4,-0.42972,0.0002,25.46585]
[1780230280764,30.49,73821.61,2.4,-0.42997,0.0002,25.46837]
[1780230285799,30.49,73823.69,2.4,-0.42957,0.0002,25.46441]
[1780230292848,30.49,73824.13,2.4,-0.42949,0.0002,25.46365]
[1780230296876,30.5,73833.77,2.4,-0.42758,0.0002,25.44469]
[1780230301912,30.54,73834.14,2.4,-0.42759,0.0002,25.44499]
[1780230307954,30.58,73831.54,2.4,-0.42818,0.0002,25.45105]
[1780230311035,30.58,73831.54,2.4,-0.42819,0.0002,25.45109]
[1780230311803,30.58,73831.54,2.4,-0.42819,0.0002,25.4511]
[1780230311824,30.58,73831.54,2.4,-0.42819,0.0002,25.4511]
[1780230315239,30.59,73829.54,2.4,-0.42859,0.0002,25.45517]
[1780230325076,30.58,73831.01,2.4,-0.42828,0.0002,25.45204]
[1780230330094,30.57,73831.23,2.4,-0.42823,0.0002,25.45155]
[1780230336156,30.65,73831.63,2.4,-0.4283,0.0002,25.44929]
[1780230341191,30.66,73832.77,2.4,-0.42809,0.0002,25.44721]
[1780230346226,30.66,73831.26,2.4,-0.4284,0.0002,25.45035]
[1780230351416,30.67,73831.38,2.4,-0.42839,0.0002,25.45024]
[1780230352019,30.67,73831.38,2.4,-0.42839,0.0002,25.45024]
[1780230357303,30.68,73829.06,2.4,-0.42886,0.0002,25.45499]
[1780230358960,30.68,73829.06,2.4,-0.42886,0.0002,25.45499]
[1780230365359,30.68,73828.87,2.4,-0.42891,0.0002,25.45543]
[1780230370394,30.68,73834.35,2.4,-0.42783,0.0002,25.44468]
[1780230379093,30.68,73836.99,2.4,-0.42731,0.0002,25.43945]
[1780230385781,30.69,73834.09,2.4,-0.42789,0.0002,25.44531]
[1780230391542,30.69,73836.73,2.4,-0.42736,0.0002,25.43688]
[1780230396577,30.69,73836.44,2.4,-0.42742,0.0002,25.43749]
[1780230401612,30.69,73835.96,2.4,-0.42752,0.0002,25.43849]
[1780230407654,30.69,73836.46,2.4,-0.42743,0.0002,25.43754]
[1780230414703,30.7,73836.01,2.4,-0.42752,0.0002,25.43849]
[1780230419738,30.7,73834.93,2.4,-0.42774,0.0002,25.44067]
[1780230424773,30.7,73834.89,2.4,-0.42775,0.0002,25.44078]
[1780230429808,30.7,73834.8,2.4,-0.42777,0.0002,25.441]
[1780230434843,30.7,73834.64,2.4,-0.4278,0.0002,25.44135]
[1780230440194,30.7,73834.63,2.4,-0.42781,0.0002,25.4414]
[1780230441179,30.7,73833.72,2.4,-0.42799,0.0002,25.4432]
[1780230447006,30.71,73830.9,2.4,-0.42855,0.0002,25.44884]
[1780230451126,30.71,73830.9,2.4,-0.42856,0.0002,25.44893]
[1780230452961,30.71,73832.22,2.4,-0.42829,0.0002,25.44316]
[1780230459011,30.71,73832.06,2.4,-0.42832,0.0002,25.44337]
[1780230460924,30.71,73832.11,2.4,-0.4283,0.0002,25.44325]
[1780230465775,30.7,73832.07,2.4,-0.4283,0.0002,25.44323]
[1780230472102,30.7,73832.06,2.4,-0.42829,0.0002,25.44308]
[1780230478144,30.69,73834.23,2.4,-0.42785,0.0002,25.43866]
[1780230479507,30.69,73834.23,2.4,-0.42785,0.0002,25.43866]
[1780230485193,30.68,73833.88,2.4,-0.42791,0.0002,25.43918]
[1780230485215,30.68,73833.88,2.4,-0.42791,0.0002,25.43918]
[1780230489420,30.68,73833.88,2.4,-0.42791,0.0002,25.43918]
[1780230492696,30.68,73831.78,2.4,-0.42831,0.0002,25.44319]
[1780230498284,30.68,73831.85,2.4,-0.42831,0.0002,25.44317]
[1780230504806,30.69,73831.92,2.4,-0.4283,0.0002,25.44316]
[1780230518424,30.71,73832.32,2.4,-0.42826,0.0002,25.43963]
[1780230523459,30.71,73832.71,2.4,-0.42819,0.0002,25.43901]
[1780230536116,30.72,73832.43,2.4,-0.42826,0.0002,25.43968]
[1780230536117,30.72,73832.43,2.4,-0.42826,0.0002,25.43968]
[1780230537328,30.73,73832.43,2.4,-0.42828,0.0002,25.43997]
[1780230545473,30.74,73832.18,2.4,-0.42835,0.0002,25.44063]
[1780230552875,30.74,73832.18,2.4,-0.42835,0.0002,25.44068]
[1780230554373,30.75,73832.11,2.4,-0.42838,0.0002,25.44104]
[1780230555479,30.75,73832.11,2.4,-0.42838,0.0002,25.44104]
[1780230557579,30.75,73832.11,2.4,-0.42839,0.0002,25.44107]
[1780230558243,30.75,73832.11,2.4,-0.42839,0.0002,25.44107]
[1780230561458,30.75,73832.16,2.4,-0.42838,0.0002,25.44099]
[1780230568861,30.76,73832.38,2.4,-0.42835,0.0002,25.4407]
[1780230575824,30.76,73832.38,2.4,-0.42835,0.0002,25.43755]
[1780230579440,30.76,73832.55,2.4,-0.42831,0.0002,25.43721]
[1780230580731,30.76,73832.41,2.4,-0.42834,0.0002,25.43749]
[1780230582499,30.76,73832.34,2.4,-0.42836,0.0002,25.43765]
[1780230583550,30.77,73832.44,2.4,-0.42834,0.0002,25.43748]
[1780230586855,30.77,73834.91,2.4,-0.42786,0.0002,25.43268]
[1780230589497,30.77,73837.02,2.4,-0.42744,0.0002,25.42847]
[1780230591042,30.77,73837.02,2.4,-0.42744,0.0002,25.42847]
[1780230593637,30.77,73836.66,2.4,-0.42751,0.0002,25.42916]
[1780230594330,30.77,73836.66,2.4,-0.42751,0.0002,25.42921]
[1780230601084,30.77,73837.05,2.4,-0.42745,0.0002,25.42859]
[1780230602823,30.77,73836.38,2.4,-0.42758,0.0002,25.42992]
[1780230608061,30.78,73831.47,2.4,-0.42856,0.0002,25.43968]
[1780230610103,30.78,73831.52,2.4,-0.42855,0.0002,25.43961]
[1780230610109,30.78,73831.52,2.4,-0.42855,0.0002,25.43961]
[1780230612843,30.78,73830.08,2.4,-0.42883,0.0002,25.44246]
[1780230617249,30.78,73830.08,2.4,-0.42884,0.0002,25.44252]
[1780230623831,30.79,73829.85,2.4,-0.4289,0.0002,25.4431]
[1780230630088,30.79,73829.95,2.4,-0.42889,0.0002,25.443]
[1780230635242,30.8,73830.0,2.4,-0.42888,0.0002,25.43986]
[1780230640277,30.81,73829.72,2.4,-0.42895,0.0002,25.44051]
[1780230650347,30.82,73829.43,2.4,-0.42902,0.0002,25.44126]
[1780230655382,30.82,73829.43,2.4,-0.42903,0.0002,25.44136]
[1780230663438,30.83,73828.24,2.4,-0.42928,0.0002,25.4438]
[1780230669478,30.83,73829.27,2.4,-0.42908,0.0002,25.44189]
[1780230672774,30.83,73829.27,2.4,-0.42908,0.0002,25.44192]
[1780230687608,30.85,73829.44,2.4,-0.42908,0.0002,25.44189]
[1780230694655,30.85,73830.28,2.4,-0.42891,0.0002,25.43715]
[1780230696726,30.85,73830.28,2.4,-0.42891,0.0002,25.43715]
[1780230705734,30.86,73830.28,2.4,-0.42893,0.0002,25.43729]
[1780230713790,30.86,73830.56,2.4,-0.42888,0.0002,25.43687]
[1780230718825,30.86,73830.31,2.4,-0.42893,0.0002,25.43741]
[1780230728894,30.87,73830.37,2.4,-0.42893,0.0002,25.43739]
[1780230738965,30.87,73830.37,2.4,-0.42894,0.0002,25.43749]
[1780230749034,30.88,73830.19,2.4,-0.42898,0.0002,25.43793]
[1780230757374,30.88,73830.54,2.4,-0.42891,0.0002,25.43405]
[1780230763140,30.88,73830.35,2.4,-0.42896,0.0002,25.43453]
[1780230768175,30.89,73830.17,2.4,-0.429,0.0002,25.43493]
[1780230770444,30.89,73830.17,2.4,-0.429,0.0002,25.43493]
[1780230772241,30.89,73829.84,2.4,-0.42906,0.0002,25.43559]
[1780230773719,30.89,73829.82,2.4,-0.42907,0.0002,25.43565]
[1780230776217,30.89,73829.82,2.4,-0.42907,0.0002,25.43567]
[1780230779550,30.89,73829.99,2.4,-0.42904,0.0002,25.43537]
[1780230780253,30.89,73829.99,2.4,-0.42904,0.0002,25.43537]
[1780230783069,30.89,73829.99,2.4,-0.42904,0.0002,25.43538]
[1780230785474,30.89,73829.99,2.4,-0.42904,0.0002,25.43541]
[1780230793350,30.89,73829.05,2.4,-0.42923,0.0002,25.43729]
[1780230798384,30.9,73828.97,2.4,-0.42925,0.0002,25.43748]
[1780230800856,30.9,73828.97,2.4,-0.42925,0.0002,25.43748]
[1780230806442,30.9,73830.39,2.4,-0.42898,0.0002,25.43482]
[1780230813491,30.9,73830.38,2.4,-0.42898,0.0002,25.43168]
[1780230818526,30.9,73831.7,2.4,-0.42873,0.0002,25.42918]
[1780230819435,30.9,73831.7,2.4,-0.42873,0.0002,25.42918]
[1780230821044,30.91,73831.72,2.4,-0.42872,0.0002,25.42916]
[1780230826582,30.91,73831.58,2.4,-0.42876,0.0002,25.4295]
[1780230837659,30.91,73831.56,2.4,-0.42877,0.0002,25.42966]
[1780230839537,30.91,73831.56,2.4,-0.42877,0.0002,25.42966]
[1780230844561,30.92,73827.86,2.4,-0.4295,0.0002,25.43682]
[1780230844979,30.92,73827.84,2.4,-0.42951,0.0002,25.43688]
[1780230847370,30.92,73825.49,2.4,-0.42997,0.0002,25.44136]
[1780230847380,30.92,73825.49,2.4,-0.42997,0.0002,25.44136]
[1780230847974,30.92,73823.87,2.4,-0.43029,0.0002,25.44444]
[1780230850197,30.92,73818.05,2.4,-0.43143,0.0002,25.45532]
[1780230850226,30.92,73819.15,2.4,-0.43121,0.0002,25.45328]
[1780230851115,30.92,73819.15,2.4,-0.43121,0.0002,25.45328]
[1780230854778,30.92,73807.9,2.4,-0.43343,0.0002,25.47389]
[1780230859813,30.93,73805.33,2.4,-0.43394,0.0002,25.47856]
[1780230864848,30.93,73804.76,2.4,-0.43406,0.0002,25.47965]
[1780230867789,30.93,73804.74,2.4,-0.43407,0.0002,25.47972]
[1780230872904,30.94,73803.84,2.4,-0.43425,0.0002,25.47818]
[1780230876139,30.94,73804.46,2.4,-0.43413,0.0002,25.47712]
[1780230878100,30.94,73804.37,2.4,-0.43415,0.0002,25.47731]
[1780230883983,30.97,73807.72,2.4,-0.43355,0.0002,25.47199]
[1780230889019,30.98,73809.79,2.4,-0.43315,0.0002,25.46838]
[1780230894056,30.98,73810.16,2.4,-0.43309,0.0002,25.46781]
[1780230896664,30.99,73810.13,2.4,-0.4331,0.0002,25.46791]
[1780230902115,30.99,73814.75,2.4,-0.4322,0.0002,25.45965]
[1780230907147,30.99,73821.64,2.4,-0.43085,0.0002,25.44689]
[1780230912182,30.98,73822.76,2.4,-0.43062,0.0002,25.44472]
[1780230918719,30.98,73822.3,2.4,-0.43071,0.0002,25.44551]
[1780230919231,30.98,73823.57,2.4,-0.43045,0.0002,25.4431]
[1780230920047,30.98,73823.57,2.4,-0.43045,0.0002,25.4431]
[1780230926872,30.98,73827.45,2.4,-0.4297,0.0002,25.43578]
[1780230928732,30.98,73827.99,2.4,-0.42959,0.0002,25.43479]
[1780230934336,30.98,73826.38,2.4,-0.4299,0.0002,25.43466]
[1780230935050,30.98,73826.38,2.4,-0.4299,0.0002,25.43466]
[1780230939426,30.98,73826.38,2.4,-0.4299,0.0002,25.43465]
[1780230945413,30.98,73826.02,2.4,-0.42997,0.0002,25.43532]
[1780230949441,30.98,73832.18,2.4,-0.42877,0.0002,25.42355]
[1780230955483,30.98,73836.96,2.4,-0.42783,0.0002,25.41421]
[1780230959525,30.98,73836.99,2.4,-0.42782,0.0002,25.41414]
[1780230961220,30.98,73836.99,2.4,-0.42782,0.0002,25.41411]
[1780230962045,30.98,73837.92,2.4,-0.42764,0.0002,25.41226]
[1780230967127,30.98,73836.31,2.4,-0.42795,0.0002,25.41537]
[1780230969475,30.98,73836.29,2.4,-0.42795,0.0002,25.4154]
[1780230977637,30.97,73836.27,2.4,-0.42795,0.0002,25.41537]
[1780230978180,30.97,73836.27,2.4,-0.42795,0.0002,25.41537]
[1780230979521,30.97,73836.31,2.4,-0.42794,0.0002,25.41529]
[1780230981665,30.97,73828.07,2.4,-0.42955,0.0002,25.43119]
[1780230981786,30.97,73828.07,2.4,-0.42955,0.0002,25.43119]
[1780230988714,30.97,73826.14,2.4,-0.42993,0.0002,25.43488]
[1780230989576,30.97,73826.14,2.4,-0.42993,0.0002,25.43488]
[1780230993093,30.97,73827.23,2.4,-0.42971,0.0002,25.42959]
[1780230995045,30.97,73827.21,2.4,-0.42972,0.0002,25.42963]
[1780230996710,30.97,73828.1,2.4,-0.42954,0.0002,25.42794]
[1780231001806,30.97,73827.32,2.4,-0.4297,0.0002,25.42944]
[1780231006841,30.97,73826.67,2.4,-0.42982,0.0002,25.43069]
[1780231012882,30.98,73826.94,2.4,-0.42977,0.0002,25.43019]
[1780231018925,30.98,73827.04,2.4,-0.42975,0.0002,25.43]
[1780231023960,30.98,73827.34,2.4,-0.42969,0.0002,25.42944]
[1780231028995,30.98,73827.68,2.4,-0.42963,0.0002,25.42879]
[1780231038058,30.98,73827.8,2.4,-0.4296,0.0002,25.42856]
[1780231043093,30.98,73827.87,2.4,-0.42959,0.0002,25.42842]
[1780231048128,30.98,73827.64,2.4,-0.42963,0.0002,25.42885]
[1780231053163,30.97,73827.13,2.4,-0.42973,0.0002,25.42659]
[1780231059205,30.97,73826.93,2.4,-0.42977,0.0002,25.42696]
[1780231066254,30.97,73827.19,2.4,-0.42971,0.0002,25.42647]
[1780231069388,30.97,73829.6,2.4,-0.42924,0.0002,25.42187]
[1780231069696,30.97,73829.6,2.4,-0.42924,0.0002,25.42187]
[1780231069773,30.97,73829.6,2.4,-0.42924,0.0002,25.42187]
[1780231069786,30.97,73829.6,2.4,-0.42924,0.0002,25.42187]
[1780231069775,30.97,73829.62,2.4,-0.42924,0.0002,25.42182]
[1780231069951,30.97,73829.62,2.4,-0.42924,0.0002,25.42182]
[1780231070282,30.97,73842.14,2.4,-0.42679,0.0002,25.39733]
[1780231071216,30.97,73842.14,2.4,-0.42679,0.0002,25.39733]
[1780231073402,30.97,73850.85,2.4,-0.42508,0.0002,25.37967]
[1780231079345,30.96,73851.62,2.4,-0.4249,0.0002,25.37771]
[1780231082365,30.95,73843.04,2.4,-0.42656,0.0002,25.39498]
[1780231087169,30.95,73842.17,2.4,-0.42673,0.0002,25.39669]
[1780231092436,30.95,73842.46,2.4,-0.42667,0.0002,25.39604]
[1780231097472,30.94,73842.35,2.4,-0.42669,0.0002,25.39621]
[1780231102507,30.94,73841.82,2.4,-0.42679,0.0002,25.39722]
[1780231107542,30.94,73840.1,2.4,-0.42712,0.0002,25.40061]
[1780231113584,30.94,73839.73,2.4,-0.42718,0.0002,25.39808]
[1780231119194,30.94,73839.99,2.4,-0.42713,0.0002,25.39755]
[1780231119196,30.94,73839.99,2.4,-0.42713,0.0002,25.39755]
[1780231124518,30.94,73840.43,2.4,-0.42704,0.0002,25.39663]
[1780231126715,30.94,73839.26,2.4,-0.42727,0.0002,25.39894]
[1780231126816,30.94,73839.22,2.4,-0.42728,0.0002,25.39901]
[1780231129095,30.94,73838.55,2.4,-0.42741,0.0002,25.40033]
[1780231129448,30.94,73838.55,2.4,-0.42741,0.0002,25.40033]
[1780231136901,30.93,73838.14,2.4,-0.42748,0.0002,25.4011]
[1780231142787,30.93,73838.5,2.4,-0.42741,0.0002,25.40035]
[1780231142978,30.93,73838.5,2.4,-0.42741,0.0002,25.40035]
[1780231145088,30.93,73838.42,2.4,-0.42742,0.0002,25.4005]
[1780231147014,30.93,73837.86,2.4,-0.42753,0.0002,25.4016]
[1780231149412,30.93,73838.15,2.4,-0.42748,0.0002,25.40101]
[1780231150218,30.93,73838.13,2.4,-0.42748,0.0002,25.40105]
[1780231155160,30.93,73837.77,2.4,-0.42755,0.0002,25.40182]
[1780231162666,30.93,73840.06,2.4,-0.42711,0.0002,25.3973]
[1780231167966,30.93,73837.89,2.4,-0.42753,0.0002,25.40154]
[1780231173001,30.93,73834.17,2.4,-0.42825,0.0002,25.40559]
[1780231175040,30.93,73834.32,2.4,-0.42822,0.0002,25.40529]
[1780231182010,30.93,73834.0,2.4,-0.42828,0.0002,25.4059]
[1780231187626,30.93,73834.26,2.4,-0.42823,0.0002,25.40538]
[1780231191842,30.93,73834.26,2.4,-0.42823,0.0002,25.40542]
[1780231193499,30.93,73834.26,2.4,-0.42823,0.0002,25.40546]
[1780231194539,30.93,73834.17,2.4,-0.42825,0.0002,25.40567]
[1780231199390,30.93,73834.21,2.4,-0.42825,0.0002,25.4056]
[1780231209745,30.94,73834.26,2.4,-0.42825,0.0002,25.40561]
[1780231209887,30.94,73834.26,2.4,-0.42825,0.0002,25.40561]
[1780231209894,30.94,73834.26,2.4,-0.42825,0.0002,25.40561]
[1780231210024,30.95,73834.21,2.4,-0.42827,0.0002,25.40587]
[1780231210042,30.95,73834.21,2.4,-0.42827,0.0002,25.40587]
[1780231213995,30.95,73828.38,2.4,-0.42942,0.0002,25.41717]
[1780231218092,30.95,73829.0,2.4,-0.4293,0.0002,25.41604]
[1780231219960,30.95,73828.31,2.4,-0.42944,0.0002,25.4174]
[1780231224696,30.96,73828.41,2.4,-0.42942,0.0002,25.41727]
[1780231224697,30.96,73828.41,2.4,-0.42942,0.0002,25.41727]
[1780231230409,30.96,73828.35,2.4,-0.42945,0.0002,25.4175]
[1780231235445,30.96,73828.19,2.4,-0.42948,0.0002,25.41466]
[1780231244508,30.97,73828.2,2.4,-0.42949,0.0002,25.41479]
[1780231246313,30.97,73828.2,2.4,-0.42949,0.0002,25.41479]
[1780231247353,30.97,73828.2,2.4,-0.42949,0.0002,25.41483]
[1780231257599,30.98,73828.58,2.4,-0.42943,0.0002,25.4142]
[1780231262891,30.98,73828.71,2.4,-0.4294,0.0002,25.41397]
[1780231263765,30.98,73828.61,2.4,-0.42942,0.0002,25.41419]
[1780231264273,30.98,73828.61,2.4,-0.42943,0.0002,25.41421]
[1780231265093,30.98,73828.61,2.4,-0.42943,0.0002,25.41423]
[1780231274720,30.99,73828.78,2.4,-0.42941,0.0002,25.4141]
[1780231276884,30.99,73830.42,2.4,-0.42909,0.0002,25.41098]
[1780231279586,30.99,73834.59,2.4,-0.42828,0.0002,25.40297]
[1780231279595,30.99,73834.59,2.4,-0.42828,0.0002,25.40297]
[1780231280633,30.99,73839.4,2.4,-0.42734,0.0002,25.39356]
[1780231281306,30.99,73843.85,2.4,-0.42647,0.0002,25.38472]
[1780231283665,31.0,73844.8,2.4,-0.42629,0.0002,25.38284]
[1780231283777,31.0,73844.8,2.4,-0.42629,0.0002,25.38284]
[1780231283783,31.0,73849.49,2.4,-0.42537,0.0002,25.37337]
[1780231284687,31.0,73849.49,2.4,-0.42537,0.0002,25.37337]
[1780231288142,31.0,73857.05,2.4,-0.4239,0.0002,25.35783]
[1780231293854,31.0,73855.52,2.4,-0.42419,0.0002,25.35781]
[1780231298194,31.0,73855.73,2.4,-0.42415,0.0002,25.3574]
[1780231303924,31.0,73857.68,2.4,-0.42377,0.0002,25.35338]
[1780231308958,31.0,73859.29,2.4,-0.42346,0.0002,25.35004]
[1780231314001,31.0,73859.08,2.4,-0.42351,0.0002,25.35052]
[1780231323089,31.01,73859.88,2.4,-0.42336,0.0002,25.3489]
[1780231328646,31.01,73862.63,2.4,-0.42282,0.0002,25.34314]
[1780231334166,31.01,73866.2,2.4,-0.42213,0.00019,25.33562]
[1780231339201,31.01,73868.63,2.4,-0.42166,0.00019,25.33047]
[1780231345243,31.01,73868.69,2.4,-0.42166,0.00019,25.33042]
[1780231351285,31.02,73872.74,2.4,-0.42087,0.00019,25.31851]
[1780231357327,31.02,73872.73,2.4,-0.42088,0.00019,25.31863]
[1780231362361,31.02,73869.67,2.4,-0.42148,0.00019,25.32532]
[1780231368404,31.03,73869.49,2.4,-0.42152,0.00019,25.32577]
[1780231373439,31.03,73868.71,2.4,-0.42167,0.00019,25.32749]
[1780231378478,31.03,73868.63,2.4,-0.42169,0.00019,25.3277]
[1780231385527,31.03,73868.76,2.4,-0.42167,0.00019,25.32747]
[1780231390563,31.03,73870.38,2.4,-0.42136,0.00019,25.32402]
[1780231395598,31.03,73870.91,2.4,-0.42126,0.00019,25.32291]
[1780231400633,31.03,73872.18,2.4,-0.42101,0.00019,25.32021]
[1780231407682,31.04,73872.29,2.4,-0.421,0.00019,25.32004]
[1780231412717,31.04,73872.55,2.4,-0.42094,0.00019,25.31628]
[1780231417752,31.04,73874.79,2.4,-0.42051,0.00019,25.31142]
[1780231422787,31.04,73873.7,2.4,-0.42072,0.00019,25.31383]
[1780231427822,31.04,73873.74,2.4,-0.42072,0.00019,25.31376]
[1780231432857,31.04,73873.79,2.4,-0.42071,0.00019,25.31367]
[1780231437892,31.04,73873.83,2.4,-0.4207,0.00019,25.3136]
[1780231442927,31.04,73873.84,2.4,-0.4207,0.00019,25.31359]
[1780231447962,31.04,73873.52,2.4,-0.42076,0.00019,25.3143]
[1780231452997,31.04,73873.73,2.4,-0.42072,0.00019,25.31386]
[1780231458032,31.04,73873.44,2.4,-0.42078,0.00019,25.31451]
[1780231463067,31.05,73873.37,2.4,-0.4208,0.00019,25.31468]
[1780231464066,31.05,73873.37,2.4,-0.4208,0.00019,25.31468]
[1780231469109,31.05,73873.35,2.4,-0.4208,0.00019,25.31474]
[1780231469695,31.05,73873.35,2.4,-0.4208,0.00019,25.31474]
[1780231471035,31.05,73873.32,2.4,-0.42081,0.00019,25.31481]
[1780231472929,31.05,73869.79,2.4,-0.42149,0.00019,25.31921]
[1780231478173,31.05,73869.39,2.4,-0.42156,0.00019,25.32003]
[1780231483208,31.04,73869.54,2.4,-0.42153,0.00019,25.31969]
[1780231491265,31.05,73874.0,2.4,-0.42068,0.00019,25.31028]
[1780231495293,31.05,73880.87,2.4,-0.41934,0.00019,25.29515]
[1780231500849,31.05,73879.9,2.4,-0.41954,0.00019,25.29736]
[1780231506375,31.06,73881.11,2.4,-0.41931,0.00019,25.2948]
[1780231511410,31.06,73882.44,2.4,-0.41906,0.00019,25.29191]
[1780231516445,31.06,73882.34,2.4,-0.41908,0.00019,25.29221]
[1780231521480,31.07,73877.46,2.4,-0.42004,0.00019,25.30308]
[1780231526515,31.07,73878.66,2.4,-0.41981,0.00019,25.30055]
[1780231531550,31.07,73877.97,2.4,-0.41995,0.00019,25.29893]
[1780231537591,31.08,73879.38,2.4,-0.41968,0.00019,25.29597]
[1780231545648,31.09,73877.24,2.4,-0.42011,0.00019,25.30086]
[1780231555718,31.09,73877.24,2.4,-0.42013,0.00019,25.3011]
[1780231561760,31.1,73877.84,2.4,-0.42003,0.00019,25.29996]
[1780231569816,31.11,73878.14,2.4,-0.41998,0.00019,25.29947]
[1780231574851,31.11,73877.48,2.4,-0.42012,0.00019,25.30102]
[1780231579886,31.11,73877.43,2.4,-0.42014,0.00019,25.30124]
[1780231584921,31.12,73871.35,2.4,-0.42133,0.00019,25.31455]
[1780231592114,31.12,73870.17,2.4,-0.42156,0.00019,25.3172]
[1780231592207,31.12,73870.17,2.4,-0.42156,0.00019,25.3172]
[1780231592508,31.12,73870.17,2.4,-0.42156,0.00019,25.31404]
[1780231598013,31.12,73866.62,2.4,-0.42225,0.00019,25.3216]
[1780231602280,31.12,73866.18,2.4,-0.42234,0.00019,25.32253]
[1780231602464,31.12,73866.31,2.4,-0.42231,0.00019,25.32225]
[1780231608084,31.12,73865.66,2.4,-0.42244,0.00019,25.32361]
[1780231615132,31.12,73865.49,2.4,-0.42247,0.00019,25.32395]
[1780231617998,31.12,73865.43,2.4,-0.42248,0.00019,25.32407]
[1780231625201,31.12,73865.52,2.4,-0.42246,0.00019,25.32384]
[1780231635272,31.12,73866.19,2.4,-0.42232,0.00019,25.32238]
[1780231642160,31.12,73865.73,2.4,-0.42241,0.00019,25.32335]
[1780231642554,31.12,73861.8,2.4,-0.42318,0.00019,25.33162]
[1780231643344,31.12,73861.8,2.4,-0.42318,0.00019,25.33162]
[1780231644051,31.12,73856.73,2.4,-0.42416,0.00019,25.34216]
[1780231644335,31.12,73856.31,2.4,-0.42424,0.00019,25.34302]
[1780231649369,31.12,73855.94,2.4,-0.42431,0.00019,25.34376]
[1780231651612,31.12,73855.8,2.4,-0.42433,0.00019,25.3408]
[1780231651659,31.12,73855.8,2.4,-0.42433,0.00019,25.3408]
[1780231653636,31.12,73851.71,2.4,-0.42513,0.00019,25.34916]
[1780231653665,31.12,73851.71,2.4,-0.42513,0.00019,25.34916]
[1780231660060,31.12,73850.97,2.4,-0.42528,0.00019,25.35075]
[1780231666483,31.12,73853.36,2.4,-0.42482,0.00019,25.34591]
[1780231666486,31.12,73853.36,2.4,-0.42482,0.00019,25.34591]
[1780231668042,31.12,73853.47,2.4,-0.42479,0.00019,25.34567]
[1780231674216,31.12,73856.27,2.4,-0.42425,0.00019,25.33992]
[1780231678993,31.12,73853.1,2.4,-0.42486,0.00019,25.34642]
[1780231679010,31.12,73853.1,2.4,-0.42486,0.00019,25.34642]
[1780231679019,31.12,73853.1,2.4,-0.42486,0.00019,25.34642]
[1780231680924,31.12,73849.82,2.4,-0.4255,0.00019,25.35308]
[1780231683136,31.12,73849.1,2.4,-0.42565,0.00019,25.35458]
[1780231687727,31.12,73848.76,2.4,-0.42572,0.00019,25.35534]
[1780231687729,31.12,73848.76,2.4,-0.42572,0.00019,25.35534]
[1780231689957,31.13,73847.52,2.4,-0.42597,0.00019,25.35793]
[1780231692848,31.13,73847.52,2.4,-0.42597,0.00019,25.358]
[1780231694538,31.13,73847.57,2.4,-0.42597,0.00019,25.35794]
[1780231700089,31.14,73851.63,2.4,-0.42519,0.00019,25.34988]
[1780231700099,31.14,73851.63,2.4,-0.42519,0.00019,25.34988]
[1780231700159,31.14,73851.68,2.4,-0.42518,0.00019,25.34983]
[1780231701657,31.14,73852.6,2.4,-0.425,0.00019,25.34796]
[1780231702227,31.14,73852.6,2.4,-0.425,0.00019,25.34796]
[1780231705404,31.14,73856.18,2.4,-0.42431,0.00019,25.34062]
[1780231705421,31.14,73856.08,2.4,-0.42433,0.00019,25.34082]
[1780231708378,31.14,73856.86,2.4,-0.42418,0.00019,25.33924]
[1780231708429,31.14,73856.93,2.4,-0.42417,0.00019,25.33916]
[1780231712947,31.14,73857.1,2.4,-0.42414,0.00019,25.33881]
[1780231714797,31.14,73856.83,2.4,-0.42418,0.00019,25.3361]
[1780231719863,31.14,73855.29,2.4,-0.42448,0.00019,25.33924]
[1780231724150,31.14,73855.34,2.4,-0.42446,0.00019,25.33913]
[1780231724859,31.14,73855.08,2.4,-0.42452,0.00019,25.33966]
[1780231725235,31.14,73855.08,2.4,-0.42452,0.00019,25.33966]
[1780231734968,31.14,73855.08,2.4,-0.42451,0.00019,25.33961]
[1780231739118,31.14,73855.08,2.4,-0.42451,0.00019,25.33961]
[1780231740353,31.14,73855.08,2.4,-0.42451,0.00019,25.3396]
[1780231746045,31.14,73852.51,2.4,-0.42501,0.00019,25.34483]
[1780231755108,31.14,73851.84,2.4,-0.42514,0.00019,25.34619]
[1780231757039,31.14,73851.84,2.4,-0.42514,0.00019,25.34619]
[1780231758446,31.14,73851.84,2.4,-0.42514,0.00019,25.34619]
[1780231762981,31.14,73852.31,2.4,-0.42505,0.00019,25.34524]
[1780231765127,31.14,73852.31,2.4,-0.42505,0.00019,25.34524]
[1780231775446,31.14,73852.3,2.4,-0.42505,0.00019,25.34526]
[1780231782297,31.14,73851.25,2.4,-0.42525,0.00019,25.34416]
[1780231784557,31.14,73851.25,2.4,-0.42525,0.00019,25.34416]
[1780231785318,31.14,73850.3,2.4,-0.42543,0.00019,25.34608]
[1780231791360,31.14,73851.02,2.4,-0.42529,0.00019,25.34459]
[1780231794632,31.14,73853.13,2.4,-0.42488,0.00019,25.34029]
[1780231794693,31.14,73853.13,2.4,-0.42488,0.00019,25.34028]
[1780231800423,31.14,73851.8,2.4,-0.42514,0.00019,25.34299]
[1780231804498,31.14,73852.27,2.4,-0.42504,0.00019,25.34204]
[1780231805551,31.14,73852.27,2.4,-0.42504,0.00019,25.34204]
[1780231813982,31.14,73854.57,2.4,-0.4246,0.00019,25.33734]
[1780231815685,31.14,73854.81,2.4,-0.42455,0.00019,25.33684]
[1780231815729,31.14,73854.81,2.4,-0.42455,0.00019,25.33684]
[1780231815973,31.14,73854.81,2.4,-0.42455,0.00019,25.33684]
[1780231815978,31.14,73854.81,2.4,-0.42455,0.00019,25.33684]
[1780231816017,31.14,73854.81,2.4,-0.42455,0.00019,25.33684]
[1780231816535,31.14,73866.35,2.4,-0.42231,0.00019,25.31278]
[1780231821571,31.13,73866.7,2.4,-0.42223,0.00019,25.31199]
[1780231827613,31.13,73865.15,2.4,-0.42253,0.00019,25.31524]
[1780231833655,31.13,73865.75,2.4,-0.42241,0.00019,25.31069]
[1780231838690,31.13,73866.75,2.4,-0.42221,0.00019,25.30855]
[1780231844732,31.13,73866.87,2.4,-0.42218,0.00019,25.30826]
[1780231851683,31.13,73866.82,2.4,-0.42219,0.00019,25.30836]
[1780231853087,31.13,73866.82,2.4,-0.42219,0.00019,25.30834]
[1780231853189,31.13,73866.82,2.4,-0.42219,0.00019,25.30833]
[1780231855145,31.13,73866.76,2.4,-0.4222,0.00019,25.30846]
[1780231855154,31.13,73866.77,2.4,-0.42221,0.00019,25.30852]
[1780231857983,31.13,73866.3,2.4,-0.4223,0.00019,25.30951]
[1780231858060,31.13,73865.22,2.4,-0.42251,0.00019,25.31179]
[1780231864875,31.14,73865.17,2.4,-0.42253,0.00019,25.31212]
[1780231866323,31.14,73865.17,2.4,-0.42253,0.00019,25.31212]
[1780231866424,31.14,73865.38,2.4,-0.4225,0.00019,25.31176]
[1780231871924,31.14,73863.57,2.4,-0.42285,0.00019,25.31556]
[1780231876960,31.14,73863.86,2.4,-0.42279,0.00019,25.31494]
[1780231880252,31.14,73863.89,2.4,-0.42279,0.00019,25.31488]
[1780231880280,31.14,73863.89,2.4,-0.42279,0.00019,25.31488]
[1780231880302,31.14,73863.89,2.4,-0.42279,0.00019,25.31488]
[1780231880425,31.14,73863.89,2.4,-0.42279,0.00019,25.31488]
[1780231880459,31.14,73863.89,2.4,-0.42279,0.00019,25.31487]
[1780231881981,31.14,73860.96,2.4,-0.42336,0.00019,25.32102]
[1780231887039,31.15,73858.46,2.4,-0.42386,0.00019,25.32638]
[1780231890711,31.15,73858.43,2.4,-0.42387,0.00019,25.3265]
[1780231890722,31.15,73858.43,2.4,-0.42387,0.00019,25.3265]
[1780231897108,31.16,73853.69,2.4,-0.4248,0.00019,25.33323]
[1780231903150,31.16,73853.57,2.4,-0.42483,0.00019,25.33364]
[1780231910199,31.17,73853.41,2.4,-0.42488,0.00019,25.33415]
[1780231914522,31.17,73853.25,2.4,-0.42491,0.00019,25.3345]
[1780231916186,31.18,73855.36,2.4,-0.42451,0.00019,25.33027]
[1780231922283,31.18,73850.37,2.4,-0.4255,0.00019,25.34062]
[1780231927318,31.19,73844.55,2.4,-0.42664,0.00019,25.35237]
[1780231933006,31.19,73843.03,2.4,-0.42694,0.00019,25.35544]
[1780231936649,31.19,73842.75,2.4,-0.427,0.00019,25.35604]
[1780231939478,31.2,73842.86,2.4,-0.42698,0.00019,25.3559]
[1780231939480,31.2,73842.86,2.4,-0.42698,0.00019,25.3559]
[1780231940764,31.2,73837.67,2.4,-0.428,0.00019,25.36608]
[1780231940764,31.2,73837.67,2.4,-0.428,0.00019,25.36608]
[1780231941177,31.2,73837.67,2.4,-0.428,0.00019,25.36608]
[1780231946452,31.2,73832.22,2.4,-0.42906,0.00019,25.37661]
[1780231951487,31.2,73829.13,2.4,-0.42966,0.00019,25.37927]
[1780231957530,31.2,73827.89,2.4,-0.4299,0.00019,25.38164]
[1780231962564,31.21,73827.74,2.4,-0.42993,0.00019,25.38194]
[1780231964680,31.21,73827.9,2.4,-0.4299,0.00019,25.38165]
[1780231965585,31.21,73827.11,2.4,-0.43006,0.00019,25.38317]
[1780231970621,31.22,73825.33,2.4,-0.43042,0.00019,25.38667]
[1780231972925,31.22,73821.05,2.4,-0.43126,0.00019,25.39465]
[1780231973641,31.22,73814.66,2.4,-0.43251,0.00019,25.40625]
[1780231976052,31.22,73812.34,2.4,-0.43296,0.00019,25.41037]
[1780231980669,31.21,73807.47,2.4,-0.4339,0.0002,25.41891]
[1780231983113,31.21,73802.66,2.4,-0.43483,0.0002,25.42723]
[1780231988251,31.21,73801.8,2.4,-0.435,0.0002,25.42874]
[1780231991767,31.21,73793.63,2.4,-0.4366,0.0002,25.44258]
[1780231996802,31.22,73792.74,2.4,-0.43678,0.0002,25.44414]
[1780232002844,31.22,73793.04,2.4,-0.43673,0.0002,25.44373]
[1780232007879,31.22,73794.64,2.4,-0.43642,0.0002,25.44108]
[1780232012914,31.22,73793.58,2.4,-0.43662,0.0002,25.4396]
[1780232017949,31.22,73792.13,2.4,-0.4369,0.0002,25.44197]
[1780232022984,31.22,73794.64,2.4,-0.43641,0.0002,25.43777]
[1780232028020,31.22,73793.58,2.4,-0.43661,0.0002,25.43952]
[1780232034062,31.22,73793.33,2.4,-0.43666,0.0002,25.43991]
[1780232039097,31.21,73792.69,2.4,-0.43678,0.0002,25.44096]
[1780232044566,31.22,73791.87,2.4,-0.43694,0.0002,25.44235]
[1780232050175,31.21,73792.89,2.4,-0.43674,0.0002,25.44062]
[1780232056216,31.21,73792.26,2.4,-0.43686,0.0002,25.44165]
[1780232062259,31.21,73792.45,2.4,-0.43682,0.0002,25.44131]
[1780232071323,31.21,73792.46,2.4,-0.43681,0.0002,25.43802]
[1780232077365,31.21,73791.74,2.4,-0.43695,0.0002,25.4392]
[1780232082400,31.21,73793.13,2.4,-0.43667,0.0002,25.43686]
[1780232087435,31.2,73793.58,2.4,-0.43658,0.0002,25.43609]
[1780232093477,31.2,73793.41,2.4,-0.43661,0.0002,25.43634]
[1780232101533,31.2,73797.52,2.4,-0.43581,0.0002,25.42938]
[1780232106568,31.2,73800.59,2.4,-0.4352,0.0002,25.4241]
[1780232112610,31.2,73796.85,2.4,-0.43593,0.0002,25.43043]
[1780232118652,31.19,73797.03,2.4,-0.43589,0.0002,25.43008]
[1780232124695,31.19,73797.1,2.4,-0.43587,0.0002,25.42993]
[1780232129731,31.19,73794.25,2.4,-0.43643,0.0002,25.4347]
[1780232135772,31.19,73791.29,2.4,-0.437,0.0002,25.43639]
[1780232140808,31.19,73791.22,2.4,-0.43702,0.0002,25.43654]
[1780232141957,31.19,73791.11,2.4,-0.43704,0.0002,25.43673]
[1780232147857,31.19,73788.84,2.4,-0.43749,0.0002,25.44051]
[1780232152892,31.19,73788.67,2.4,-0.43752,0.0002,25.44082]
[1780232152935,31.19,73788.67,2.4,-0.43752,0.0002,25.44082]
[1780232158935,31.19,73791.11,2.4,-0.43704,0.0002,25.4368]
[1780232163971,31.19,73797.06,2.4,-0.43588,0.0002,25.42681]
[1780232165055,31.19,73797.06,2.4,-0.43588,0.0002,25.42681]
[1780232165513,31.19,73797.06,2.4,-0.43588,0.0002,25.42681]
[1780232167070,31.19,73804.5,2.4,-0.43442,0.0002,25.41402]
[1780232173035,31.19,73807.3,2.4,-0.43387,0.0002,25.40905]
[1780232178070,31.19,73807.45,2.4,-0.43384,0.0002,25.40883]
[1780232183104,31.19,73807.58,2.4,-0.43382,0.0002,25.40866]
[1780232188139,31.2,73809.59,2.4,-0.43344,0.0002,25.40516]
[1780232193176,31.2,73810.76,2.4,-0.4332,0.0002,25.3999]
[1780232198210,31.2,73811.81,2.4,-0.43301,0.0002,25.39815]
[1780232203439,31.2,73811.81,2.4,-0.43301,0.0002,25.39815]
[1780232203444,31.2,73811.81,2.4,-0.43301,0.0002,25.39815]
[1780232210294,31.23,73816.03,2.4,-0.43223,0.00019,25.39101]
[1780232215329,31.24,73821.82,2.4,-0.43112,0.00019,25.38068]
[1780232220363,31.25,73820.98,2.4,-0.4313,0.00019,25.38239]
[1780232225399,31.25,73820.77,2.4,-0.43135,0.00019,25.38294]
[1780232232448,31.27,73818.7,2.4,-0.43178,0.00019,25.38698]
[1780232237483,31.28,73818.41,2.4,-0.43185,0.00019,25.38769]
[1780232243525,31.29,73818.41,2.4,-0.43187,0.00019,25.38792]
[1780232249567,31.3,73818.46,2.4,-0.43188,0.00019,25.38806]
[1780232260643,31.32,73818.39,2.4,-0.43193,0.00019,25.38538]
[1780232265680,31.33,73818.43,2.4,-0.43194,0.00019,25.3855]
[1780232272729,31.34,73818.46,2.4,-0.43196,0.00019,25.38571]
[1780232284813,31.37,73818.46,2.4,-0.432,0.00019,25.38617]
[1780232290330,31.37,73818.46,2.4,-0.432,0.00019,25.38617]
[1780232295890,31.39,73818.52,2.4,-0.43202,0.00019,25.38647]
[1780232301970,31.39,73818.52,2.4,-0.43204,0.00019,25.38662]
[1780232312004,31.42,73818.57,2.4,-0.43206,0.00019,25.38374]
[1780232324086,31.44,73818.6,2.4,-0.43209,0.00019,25.38411]
[1780232335163,31.46,73818.57,2.4,-0.43213,0.00019,25.38455]
[1780232341206,31.47,73818.56,2.4,-0.43215,0.00019,25.38477]
[1780232342282,31.47,73818.56,2.4,-0.43215,0.00019,25.38477]
[1780232348254,31.48,73818.92,2.4,-0.43211,0.00019,25.38436]
[1780232354296,31.49,73818.93,2.4,-0.43212,0.00019,25.38454]
[1780232361345,31.5,73818.86,2.4,-0.43216,0.00019,25.3849]
[1780232363649,31.5,73818.58,2.4,-0.43221,0.00019,25.38543]
[1780232364935,31.51,73818.58,2.4,-0.43222,0.00019,25.38549]
[1780232374436,31.52,73818.42,2.4,-0.43227,0.00019,25.38286]
[1780232379471,31.53,73818.39,2.4,-0.43229,0.00019,25.38307]
[1780232389541,31.55,73818.39,2.4,-0.43232,0.00019,25.38341]
[1780232392450,31.55,73818.39,2.4,-0.43232,0.00019,25.38341]
[1780232399611,31.56,73818.39,2.4,-0.43235,0.00019,25.38372]
[1780232402504,31.57,73818.25,2.4,-0.43238,0.00019,25.38402]
[1780232407669,31.57,73818.78,2.4,-0.4323,0.00019,25.38326]
[1780232412556,31.58,73818.61,2.4,-0.43234,0.00019,25.38365]
[1780232415500,31.58,73818.61,2.4,-0.43234,0.00019,25.38371]
[1780232416063,31.58,73818.61,2.4,-0.43234,0.00019,25.38371]
[1780232422775,31.6,73823.03,2.4,-0.43152,0.00019,25.37609]
[1780232432846,31.61,73822.08,2.4,-0.43171,0.00019,25.3748]
[1780232437881,31.61,73822.16,2.4,-0.43171,0.00019,25.37474]
[1780232445939,31.62,73821.74,2.4,-0.4318,0.00019,25.37563]
[1780232451045,31.62,73816.58,2.4,-0.4328,0.00019,25.38482]
[1780232456080,31.62,73812.59,2.4,-0.43356,0.00019,25.39179]
[1780232461118,31.62,73816.77,2.4,-0.43275,0.00019,25.38444]
[1780232466155,31.62,73817.03,2.4,-0.43271,0.00019,25.38405]
[1780232471190,31.63,73816.63,2.4,-0.4328,0.00019,25.38484]
[1780232476225,31.63,73816.41,2.4,-0.43284,0.00019,25.3853]
[1780232482267,31.64,73815.79,2.4,-0.43297,0.00019,25.38648]
[1780232494351,31.64,73815.71,2.4,-0.433,0.00019,25.38356]
[1780232499386,31.65,73815.38,2.4,-0.43307,0.00019,25.38423]
[1780232507442,31.66,73814.68,2.4,-0.43322,0.00019,25.38562]
[1780232512477,31.66,73814.58,2.4,-0.43325,0.00019,25.38591]
[1780232518519,31.67,73814.44,2.4,-0.43329,0.00019,25.38628]
[1780232523554,31.67,73812.53,2.4,-0.43366,0.00019,25.38964]
[1780232528877,31.67,73812.03,2.4,-0.43375,0.00019,25.39049]
[1780232534631,31.67,73808.95,2.4,-0.43435,0.00019,25.39577]
[1780232539598,31.67,73807.82,2.4,-0.43456,0.00019,25.3977]
[1780232544701,31.67,73805.41,2.4,-0.43502,0.00019,25.40176]
[1780232548933,31.67,73804.7,2.4,-0.43516,0.00019,25.40294]
[1780232554771,31.67,73805.98,2.4,-0.4349,0.00019,25.3975]
[1780232558456,31.66,73806.18,2.4,-0.43486,0.00019,25.39711]
[1780232559806,31.66,73813.61,2.4,-0.43343,0.00019,25.38434]
[1780232561820,31.66,73819.71,2.4,-0.43226,0.00019,25.37366]
[1780232566855,31.67,73819.21,2.4,-0.43236,0.00019,25.37462]
[1780232571890,31.67,73819.68,2.4,-0.43228,0.00019,25.37387]
[1780232577932,31.68,73819.53,2.4,-0.43231,0.00019,25.37425]
[1780232582967,31.68,73815.3,2.4,-0.43313,0.00019,25.38176]
[1780232588003,31.68,73814.6,2.4,-0.43327,0.00019,25.38296]
[1780232594044,31.68,73814.58,2.4,-0.43327,0.00019,25.38298]
[1780232599079,31.68,73814.62,2.4,-0.43326,0.00019,25.38289]
[1780232604114,31.69,73815.97,2.4,-0.43301,0.00019,25.38065]
[1780232611165,31.69,73815.1,2.4,-0.43318,0.00019,25.37908]
[1780232618214,31.69,73815.68,2.4,-0.43307,0.00019,25.37804]
[1780232623249,31.69,73816.37,2.4,-0.43294,0.00019,25.37688]
[1780232628285,31.7,73818.4,2.4,-0.43256,0.00019,25.37343]
[1780232628562,31.7,73818.4,2.4,-0.43256,0.00019,25.37343]
[1780232628616,31.7,73818.4,2.4,-0.43256,0.00019,25.37343]
[1780232628653,31.7,73818.4,2.4,-0.43256,0.00019,25.37343]
[1780232628683,31.7,73818.4,2.4,-0.43256,0.00019,25.37343]
[1780232628850,31.7,73818.4,2.4,-0.43256,0.00019,25.37343]
[1780232628898,31.7,73818.4,2.4,-0.43256,0.00019,25.37343]
[1780232629208,31.7,73818.4,2.4,-0.43256,0.00019,25.37343]
[1780232633734,31.7,73824.42,2.4,-0.43141,0.00019,25.36275]
[1780232639362,31.71,73821.26,2.4,-0.43203,0.00019,25.36851]
[1780232639618,31.71,73821.26,2.4,-0.43203,0.00019,25.36851]
[1780232646411,31.7,73816.43,2.4,-0.43294,0.00019,25.37686]
[1780232651446,31.69,73817.66,2.4,-0.43269,0.00019,25.3746]
[1780232656481,31.69,73813.98,2.4,-0.4334,0.00019,25.381]
[1780232661516,31.69,73810.63,2.4,-0.43404,0.00019,25.38672]
[1780232666551,31.68,73807.51,2.4,-0.43463,0.00019,25.39201]
[1780232668224,31.68,73807.51,2.4,-0.43463,0.00019,25.39201]
[1780232668282,31.68,73807.51,2.4,-0.43463,0.00019,25.39201]
[1780232668389,31.68,73807.51,2.4,-0.43463,0.00019,25.39201]
[1780232668565,31.68,73798.25,2.4,-0.43641,0.00019,25.40749]
[1780232670016,31.68,73798.25,2.4,-0.43641,0.00019,25.40749]
[1780232670082,31.68,73792.44,2.4,-0.43753,0.00019,25.41693]
[1780232674075,31.68,73790.67,2.4,-0.43786,0.00019,25.4165]
[1780232679642,31.68,73791.32,2.4,-0.43773,0.00019,25.41538]
[1780232684677,31.67,73790.96,2.4,-0.43779,0.00019,25.4159]
[1780232690719,31.67,73788.43,2.4,-0.43828,0.00019,25.41987]
[1780232695754,31.66,73786.47,2.4,-0.43865,0.00019,25.42292]
[1780232701061,31.66,73783.75,2.4,-0.43917,0.00019,25.42714]
[1780232701062,31.66,73783.75,2.4,-0.43917,0.00019,25.42714]
[1780232706831,31.66,73784.09,2.4,-0.43909,0.00019,25.42651]
[1780232711866,31.65,73784.11,2.4,-0.43908,0.00019,25.42643]
[1780232713310,31.65,73784.11,2.4,-0.43908,0.00019,25.42643]
[1780232719922,31.65,73784.31,2.4,-0.43904,0.00019,25.42604]
[1780232722219,31.65,73783.95,2.4,-0.43911,0.00019,25.42659]
[1780232727978,31.64,73782.86,2.4,-0.43931,0.00019,25.42823]
[1780232733015,31.64,73782.36,2.4,-0.4394,0.00019,25.42573]
[1780232738050,31.63,73778.77,2.4,-0.44008,0.00019,25.43123]
[1780232743085,31.63,73777.35,2.4,-0.44035,0.00019,25.43335]
[1780232748120,31.63,73777.12,2.4,-0.44039,0.00019,25.43366]
[1780232753155,31.63,73779.38,2.4,-0.43995,0.00019,25.43015]
[1780232756176,31.62,73786.41,2.4,-0.43859,0.00019,25.41915]
[1780232761210,31.62,73788.04,2.4,-0.43827,0.00019,25.41653]
[1780232767674,31.62,73788.68,2.4,-0.43815,0.00019,25.41549]
[1780232774302,31.62,73787.57,2.4,-0.43835,0.00019,25.4172]
[1780232780344,31.61,73786.48,2.4,-0.43856,0.00019,25.41888]
[1780232786390,31.61,73787.95,2.4,-0.43827,0.00019,25.4165]
[1780232791427,31.61,73787.74,2.4,-0.4383,0.00019,25.41357]
[1780232797470,31.61,73787.78,2.4,-0.43829,0.00019,25.41347]
[1780232802504,31.6,73787.0,2.4,-0.43844,0.00019,25.41467]
[1780232807539,31.6,73792.75,2.4,-0.43732,0.00019,25.4054]
[1780232812574,31.6,73793.55,2.4,-0.43716,0.00019,25.40405]
[1780232817609,31.6,73787.77,2.4,-0.43828,0.00019,25.41332]
[1780232822644,31.59,73786.2,2.4,-0.43858,0.00019,25.41578]
[1780232827686,31.59,73791.3,2.4,-0.43758,0.00019,25.40757]
[1780232832722,31.59,73791.37,2.4,-0.43756,0.00019,25.40738]
[1780232839771,31.58,73791.49,2.4,-0.43753,0.00019,25.40709]
[1780232846820,31.57,73790.45,2.4,-0.43772,0.00019,25.40868]
[1780232851855,31.57,73786.26,2.4,-0.43853,0.00019,25.41212]
[1780232856889,31.57,73786.11,2.4,-0.43855,0.00019,25.41233]
[1780232861925,31.57,73786.57,2.4,-0.43846,0.00019,25.41158]
[1780232866960,31.57,73784.4,2.4,-0.43888,0.00019,25.41499]
[1780232871995,31.57,73784.63,2.4,-0.43883,0.00019,25.41459]
[1780232877030,31.56,73784.7,2.4,-0.43881,0.00019,25.41446]
[1780232882065,31.56,73785.2,2.4,-0.43871,0.00019,25.41364]
[1780232887100,31.56,73784.13,2.4,-0.43892,0.00019,25.4153]
[1780232892135,31.56,73784.75,2.4,-0.4388,0.00019,25.4143]
[1780232897170,31.56,73785.62,2.4,-0.43863,0.00019,25.41291]
[1780232902204,31.56,73786.17,2.4,-0.43852,0.00019,25.41201]
[1780232908247,31.56,73788.43,2.4,-0.43808,0.00019,25.40839]
[1780232909254,31.56,73800.6,2.4,-0.43572,0.00019,25.38844]
[1780232909804,31.56,73800.6,2.4,-0.43572,0.00019,25.38844]
[1780232915177,31.55,73805.35,2.4,-0.43478,0.00019,25.37707]
[1780232920331,31.54,73806.6,2.4,-0.43453,0.00019,25.3748]
[1780232921109,31.54,73806.6,2.4,-0.43453,0.00019,25.3748]
[1780232926373,31.54,73807.62,2.4,-0.43433,0.00019,25.37306]
[1780232931408,31.54,73811.9,2.4,-0.43351,0.00019,25.36569]
[1780232936444,31.54,73811.84,2.4,-0.43351,0.00019,25.36569]
[1780232941480,31.53,73811.95,2.4,-0.43348,0.00019,25.3654]
[1780232946515,31.53,73811.72,2.4,-0.43353,0.00019,25.3658]
[1780232951550,31.53,73813.56,2.4,-0.43317,0.00019,25.36258]
[1780232956586,31.53,73815.1,2.4,-0.43287,0.00019,25.35986]
[1780232961622,31.53,73814.16,2.4,-0.43305,0.00019,25.36151]
[1780232966657,31.53,73817.9,2.4,-0.43233,0.00019,25.35489]
[1780232969679,31.53,73824.21,2.4,-0.43111,0.00019,25.34355]
[1780232969977,31.53,73824.21,2.4,-0.43111,0.00019,25.34355]
[1780232970686,31.53,73824.8,2.4,-0.431,0.00019,25.34246]
[1780232975721,31.53,73824.65,2.4,-0.43101,0.00019,25.33945]
[1780232976593,31.53,73824.65,2.4,-0.43101,0.00019,25.33945]
[1780232981763,31.53,73825.36,2.4,-0.43087,0.00019,25.33808]
[1780232990075,31.53,73825.51,2.4,-0.43084,0.00019,25.33776]
[1780232995861,31.52,73826.17,2.4,-0.4307,0.00019,25.33646]
[1780233000896,31.52,73825.59,2.4,-0.43081,0.00019,25.33748]
[1780233005438,31.52,73825.88,2.4,-0.43075,0.00019,25.33694]
[1780233010967,31.52,73827.58,2.4,-0.43042,0.00019,25.33377]
[1780233016011,31.52,73832.28,2.4,-0.42951,0.00019,25.32503]
[1780233021038,31.52,73832.5,2.4,-0.42947,0.00019,25.32462]
[1780233026497,31.52,73832.57,2.4,-0.42945,0.00019,25.32449]
[1780233027027,31.52,73832.57,2.4,-0.42945,0.00019,25.32449]
[1780233033901,31.52,73832.98,2.4,-0.42937,0.00019,25.32048]
[1780233039164,31.52,73833.06,2.4,-0.42935,0.00019,25.32033]
[1780233047220,31.52,73832.87,2.4,-0.42939,0.00019,25.32069]
[1780233053562,31.52,73832.43,2.4,-0.42947,0.00019,25.32151]
[1780233053570,31.52,73832.43,2.4,-0.42947,0.00019,25.32151]
[1780233053610,31.52,73832.43,2.4,-0.42947,0.00019,25.32151]
[1780233055075,31.52,73836.19,2.4,-0.42875,0.00019,25.31443]
[1780233055619,31.52,73836.19,2.4,-0.42875,0.00019,25.31443]
[1780233058272,31.52,73844.96,2.4,-0.42706,0.00019,25.29761]
[1780233061975,31.52,73845.04,2.4,-0.42704,0.00019,25.29749]
[1780233064657,31.52,73844.93,2.4,-0.42707,0.00019,25.29773]
[1780233067486,31.52,73848.37,2.4,-0.4264,0.00019,25.29103]
[1780233068128,31.52,73849.48,2.4,-0.42619,0.00019,25.28885]
[1780233071185,31.52,73848.6,2.4,-0.42636,0.00019,25.29062]
[1780233073185,31.52,73849.66,2.4,-0.42616,0.00019,25.28856]
[1780233075200,31.52,73849.66,2.4,-0.42616,0.00019,25.28856]
[1780233081458,31.53,73849.8,2.4,-0.42614,0.00019,25.28839]
[1780233083585,31.53,73849.18,2.4,-0.42626,0.00019,25.28963]
[1780233094553,31.53,73851.54,2.4,-0.42581,0.00019,25.28186]
[1780233099588,31.54,73851.7,2.4,-0.42579,0.00019,25.28162]
[1780233105633,31.54,73851.27,2.4,-0.42588,0.00019,25.28257]
[1780233107981,31.54,73851.39,2.4,-0.42586,0.00019,25.28236]
[1780233113689,31.55,73852.77,2.4,-0.4256,0.00019,25.27971]
[1780233116929,31.55,73854.64,2.4,-0.42525,0.00019,25.27603]
[1780233117982,31.55,73854.88,2.4,-0.4252,0.00019,25.27557]
[1780233120161,31.55,73856.21,2.4,-0.42495,0.00019,25.27291]
[1780233125773,31.55,73857.16,2.4,-0.42477,0.00019,25.27104]
[1780233128444,31.55,73856.6,2.4,-0.42487,0.00019,25.27218]
[1780233132858,31.55,73855.67,2.4,-0.42505,0.00019,25.27405]
[1780233142893,31.55,73855.42,2.4,-0.4251,0.00019,25.27458]
[1780233149945,31.55,73856.04,2.4,-0.42499,0.00019,25.27334]
[1780233155000,31.55,73856.41,2.4,-0.42491,0.00019,25.26935]
[1780233160039,31.55,73856.55,2.4,-0.42488,0.00019,25.26907]
[1780233164483,31.55,73856.24,2.4,-0.42494,0.00019,25.2697]
[1780233170109,31.56,73855.7,2.4,-0.42505,0.00019,25.27084]
[1780233175144,31.56,73855.57,2.4,-0.42508,0.00019,25.27115]
[1780233181186,31.56,73855.52,2.4,-0.42509,0.00019,25.27131]
[1780233187228,31.56,73855.61,2.4,-0.42508,0.00019,25.27119]
[1780233192263,31.56,73855.36,2.4,-0.42513,0.00019,25.27174]
[1780233197298,31.57,73855.29,2.4,-0.42515,0.00019,25.27192]
[1780233202346,31.57,73855.36,2.4,-0.42514,0.00019,25.27182]
[1780233208388,31.57,73855.33,2.4,-0.42515,0.00019,25.27194]
[1780233215437,31.57,73855.33,2.4,-0.42515,0.00019,25.26876]
[1780233221478,31.58,73855.28,2.4,-0.42516,0.00019,25.26892]
[1780233226513,31.58,73855.47,2.4,-0.42513,0.00019,25.26859]
[1780233231551,31.58,73853.99,2.4,-0.42542,0.00019,25.2716]
[1780233236586,31.58,73854.67,2.4,-0.42529,0.00019,25.27029]
[1780233241624,31.58,73854.11,2.4,-0.4254,0.00019,25.27146]
[1780233250687,31.59,73852.81,2.4,-0.42566,0.00019,25.27414]
[1780233253425,31.59,73852.81,2.4,-0.42566,0.00019,25.27416]
[1780233253576,31.59,73852.81,2.4,-0.42566,0.00019,25.27416]
[1780233253708,31.59,73845.22,2.4,-0.42713,0.00019,25.28906]
[1780233254715,31.59,73838.62,2.4,-0.4284,0.00019,25.30173]
[1780233255337,31.59,73838.62,2.4,-0.4284,0.00019,25.30173]
[1780233260758,31.59,73838.24,2.4,-0.42847,0.00019,25.30244]
[1780233266800,31.59,73838.87,2.4,-0.42835,0.00019,25.30124]
[1780233269841,31.59,73838.87,2.4,-0.42835,0.00019,25.30124]
[1780233272185,31.59,73837.81,2.4,-0.42855,0.00019,25.30002]
[1780233275932,31.59,73837.68,2.4,-0.42857,0.00019,25.30027]
[1780233276372,31.59,73837.44,2.4,-0.42862,0.00019,25.30073]
[1780233277772,31.59,73840.46,2.4,-0.42804,0.00019,25.29499]
[1780233278474,31.59,73839.64,2.4,-0.42819,0.00019,25.29656]
[1780233283920,31.59,73841.71,2.4,-0.4278,0.00019,25.29263]
[1780233284110,31.59,73841.71,2.4,-0.4278,0.00019,25.29263]
[1780233284500,31.59,73841.71,2.4,-0.4278,0.00019,25.29263]
[1780233286105,31.59,73841.71,2.4,-0.4278,0.00019,25.29264]
[1780233295321,31.59,73841.8,2.4,-0.42778,0.00019,25.29248]
[1780233295898,31.59,73841.8,2.4,-0.42778,0.00019,25.29248]
[1780233301049,31.6,73842.76,2.4,-0.42761,0.00019,25.29073]
[1780233306087,31.6,73843.51,2.4,-0.42747,0.00019,25.28933]
[1780233311122,31.6,73842.37,2.4,-0.42769,0.00019,25.29157]
[1780233311864,31.6,73842.37,2.4,-0.42769,0.00019,25.29157]
[1780233314859,31.6,73839.41,2.4,-0.42826,0.00019,25.29724]
[1780233315895,31.6,73839.36,2.4,-0.42827,0.00019,25.29735]
[1780233318171,31.6,73833.14,2.4,-0.42947,0.00019,25.30908]
[1780233323208,31.6,73827.42,2.4,-0.43057,0.00019,25.31965]
[1780233328243,31.6,73829.65,2.4,-0.43014,0.00019,25.31552]
[1780233333278,31.6,73831.09,2.4,-0.42985,0.00019,25.30961]
[1780233338313,31.6,73832.34,2.4,-0.42961,0.00019,25.30728]
[1780233343348,31.6,73831.4,2.4,-0.42979,0.00019,25.30902]
[1780233348383,31.6,73837.09,2.4,-0.4287,0.00019,25.29836]
[1780233349666,31.6,73837.09,2.4,-0.4287,0.00019,25.29836]
[1780233351628,31.6,73838.86,2.4,-0.42836,0.00019,25.29501]
[1780233355484,31.6,73844.09,2.4,-0.42735,0.00019,25.28501]
[1780233359171,31.6,73849.18,2.4,-0.42637,0.00019,25.27513]
[1780233361476,31.6,73856.43,2.4,-0.42498,0.00019,25.26081]
[1780233365296,31.61,73854.56,2.4,-0.42534,0.00019,25.26458]
[1780233365368,31.61,73854.56,2.4,-0.42534,0.00019,25.26458]
[1780233365505,31.61,73855.15,2.4,-0.42523,0.00019,25.26344]
[1780233371547,31.6,73857.87,2.4,-0.4247,0.00019,25.25787]
[1780233376582,31.6,73859.02,2.4,-0.42447,0.00019,25.25547]
[1780233380439,31.6,73858.35,2.4,-0.4246,0.00019,25.25679]
[1780233381201,31.6,73858.35,2.4,-0.4246,0.00019,25.25679]
[1780233380610,31.6,73858.41,2.4,-0.42458,0.00019,25.25663]
[1780233385645,31.6,73859.02,2.4,-0.42447,0.00019,25.2555]
[1780233388834,31.6,73859.49,2.4,-0.42439,0.00019,25.25459]
[1780233389421,31.6,73858.94,2.4,-0.42449,0.00019,25.25572]
[1780233391082,31.6,73858.94,2.4,-0.42449,0.00019,25.25572]
[1780233396722,31.6,73858.3,2.4,-0.4246,0.00019,25.25369]
[1780233402737,31.6,73857.58,2.4,-0.42474,0.00019,25.25509]
[1780233404727,31.6,73857.78,2.4,-0.4247,0.00019,25.25465]
[1780233406466,31.59,73859.78,2.4,-0.42431,0.00019,25.25057]
[1780233407113,31.59,73859.78,2.4,-0.42431,0.00019,25.25057]
[1780233412834,31.59,73863.0,2.4,-0.42368,0.00019,25.24395]
[1780233415539,31.59,73863.72,2.4,-0.42354,0.00019,25.24245]
[1780233421897,31.59,73864.22,2.4,-0.42344,0.00019,25.24135]
[1780233426933,31.59,73865.41,2.4,-0.42321,0.00019,25.23885]
[1780233431968,31.58,73865.72,2.4,-0.42314,0.00019,25.23816]
[1780233433465,31.58,73864.6,2.4,-0.42336,0.00019,25.24046]
[1780233440025,31.58,73864.63,2.4,-0.42335,0.00019,25.24034]
[1780233442039,31.58,73856.56,2.4,-0.4249,0.00019,25.25672]
[1780233444200,31.58,73857.01,2.4,-0.42481,0.00019,25.25581]
[1780233444271,31.58,73857.01,2.4,-0.42481,0.00019,25.25581]
[1780233444292,31.58,73856.49,2.4,-0.42491,0.00019,25.25684]
[1780233444850,31.58,73856.49,2.4,-0.42491,0.00019,25.25684]
[1780233450095,31.58,73849.77,2.4,-0.42621,0.00019,25.27025]
[1780233451233,31.58,73849.77,2.4,-0.42621,0.00019,25.27025]
[1780233455348,31.58,73851.19,2.4,-0.42593,0.00019,25.26424]
[1780233459263,31.58,73851.21,2.4,-0.42593,0.00019,25.26422]
[1780233462845,31.59,73851.54,2.4,-0.42587,0.00019,25.2636]
[1780233463600,31.59,73851.41,2.4,-0.4259,0.00019,25.26387]
[1780233470235,31.58,73851.48,2.4,-0.42587,0.00019,25.26361]
[1780233475270,31.58,73851.3,2.4,-0.4259,0.00019,25.26388]
[1780233481530,31.58,73851.24,2.4,-0.42591,0.00019,25.26394]
[1780233487356,31.57,73850.1,2.4,-0.42612,0.00019,25.26606]
[1780233492619,31.57,73850.54,2.4,-0.42603,0.00019,25.26513]
[1780233498433,31.56,73850.68,2.4,-0.42599,0.00019,25.26474]
[1780233502991,31.56,73850.73,2.4,-0.42598,0.00019,25.26463]
[1780233503886,31.56,73850.73,2.4,-0.42597,0.00019,25.26457]
[1780233509510,31.56,73850.63,2.4,-0.42599,0.00019,25.26468]
[1780233513210,31.55,73850.58,2.4,-0.42598,0.00019,25.2615]
[1780233513274,31.55,73850.58,2.4,-0.42598,0.00019,25.2615]
[1780233513287,31.55,73850.58,2.4,-0.42598,0.00019,25.2615]
[1780233514190,31.55,73850.46,2.4,-0.42601,0.00019,25.2617]
[1780233515785,31.55,73850.5,2.4,-0.426,0.00019,25.2616]
[1780233517079,31.55,73850.58,2.4,-0.42598,0.00019,25.26142]
[1780233518664,31.55,73850.54,2.4,-0.42599,0.00019,25.26151]
[1780233525117,31.55,73851.24,2.4,-0.42585,0.00019,25.26015]
[1780233525910,31.55,73851.4,2.4,-0.42582,0.00019,25.25986]
[1780233526865,31.55,73851.28,2.4,-0.42585,0.00019,25.26008]
[1780233532672,31.55,73853.14,2.4,-0.42548,0.00019,25.25633]
[1780233534127,31.55,73853.14,2.4,-0.42548,0.00019,25.25633]
[1780233535101,31.55,73851.13,2.4,-0.42587,0.00019,25.2603]
[1780233535736,31.55,73851.13,2.4,-0.42587,0.00019,25.26028]
[1780233541736,31.55,73851.95,2.4,-0.42571,0.00019,25.25872]
[1780233547787,31.55,73852.01,2.4,-0.42571,0.00019,25.25865]
[1780233550225,31.55,73858.6,2.4,-0.42444,0.00019,25.24545]
[1780233552755,31.55,73861.19,2.4,-0.42394,0.00019,25.24016]
[1780233557593,31.55,73861.5,2.4,-0.42387,0.00019,25.23949]
[1780233557609,31.55,73861.5,2.4,-0.42387,0.00019,25.23949]
[1780233558333,31.55,73861.5,2.4,-0.42387,0.00019,25.23949]
[1780233559313,31.55,73862.13,2.4,-0.42375,0.00019,25.23819]
[1780233559644,31.55,73863.98,2.4,-0.42339,0.00019,25.23438]
[1780233561361,31.55,73866.47,2.4,-0.42291,0.00019,25.22924]
[1780233563110,31.55,73867.39,2.4,-0.42274,0.00019,25.22732]
[1780233568931,31.55,73871.44,2.4,-0.42196,0.00019,25.21885]
[1780233571692,31.55,73872.86,2.4,-0.42168,0.00019,25.21586]
[1780233571696,31.55,73872.86,2.4,-0.42168,0.00019,25.21586]
[1780233571952,31.55,73872.74,2.4,-0.4217,0.00019,25.21285]
[1780233576987,31.55,73875.21,2.4,-0.42122,0.00019,25.20759]
[1780233584037,31.55,73876.14,2.4,-0.42104,0.00019,25.20558]
[1780233590080,31.55,73876.19,2.4,-0.42103,0.00019,25.20546]
[1780233592477,31.55,73876.48,2.4,-0.42097,0.00019,25.20484]
[1780233593924,31.55,73876.72,2.4,-0.42093,0.00019,25.20433]
[1780233599143,31.55,73880.91,2.4,-0.42012,0.00019,25.19533]
[1780233602164,31.55,73884.88,2.4,-0.41936,0.00019,25.18679]
[1780233602171,31.55,73884.88,2.4,-0.41936,0.00019,25.18679]
[1780233604200,31.55,73896.8,2.4,-0.41708,0.00019,25.16046]
[1780233609236,31.55,73901.88,2.4,-0.41611,0.00019,25.14904]
[1780233611250,31.55,73908.91,2.4,-0.41476,0.00019,25.13291]
[1780233612948,31.56,73908.86,2.4,-0.41478,0.00019,25.13305]
[1780233618299,31.56,73904.41,2.4,-0.41564,0.00019,25.14343]
[1780233623334,31.56,73908.34,2.4,-0.41489,0.00019,25.13447]
[1780233623928,31.56,73908.34,2.4,-0.41489,0.00019,25.13447]
[1780233623970,31.56,73908.34,2.4,-0.41489,0.00019,25.13447]
[1780233624226,31.56,73908.34,2.4,-0.41489,0.00019,25.13447]
[1780233628615,31.57,73913.57,2.4,-0.4139,0.00019,25.12242]
[1780233629376,31.57,73914.26,2.4,-0.41376,0.00019,25.12078]
[1780233634063,31.56,73918.73,2.4,-0.41289,0.00019,25.10688]
[1780233637500,31.56,73918.78,2.4,-0.41288,0.00019,25.1067]
[1780233638552,31.56,73918.86,2.4,-0.41286,0.00019,25.10649]
[1780233639780,31.56,73918.93,2.4,-0.41285,0.00019,25.10631]
[1780233640327,31.56,73918.93,2.4,-0.41285,0.00019,25.10631]
[1780233640458,31.56,73918.28,2.4,-0.41297,0.00019,25.10784]
[1780233641465,31.56,73910.24,2.4,-0.41452,0.00019,25.12677]
[1780233645984,31.56,73909.49,2.4,-0.41466,0.00019,25.12858]
[1780233647806,31.56,73909.64,2.4,-0.41464,0.00019,25.12828]
[1780233647851,31.56,73909.64,2.4,-0.41464,0.00019,25.12828]
[1780233651043,31.57,73907.58,2.4,-0.41504,0.00019,25.13312]
[1780233651049,31.57,73907.58,2.4,-0.41504,0.00019,25.13312]
[1780233651141,31.57,73908.21,2.4,-0.41492,0.00019,25.13171]
[1780233655564,31.56,73902.02,2.4,-0.4161,0.00019,25.14581]
[1780233660599,31.56,73901.59,2.4,-0.41617,0.00019,25.14663]
[1780233665638,31.56,73904.14,2.4,-0.41567,0.00019,25.14066]
[1780233670673,31.55,73903.09,2.4,-0.41586,0.00019,25.14292]
[1780233675711,31.55,73905.12,2.4,-0.41546,0.00019,25.13812]
[1780233680746,31.54,73904.38,2.4,-0.41559,0.00019,25.13969]
[1780233686788,31.54,73904.09,2.4,-0.41564,0.00019,25.14019]
[1780233691823,31.53,73904.43,2.4,-0.41555,0.00019,25.136]
[1780233694079,31.53,73904.62,2.4,-0.41551,0.00019,25.13554]
[1780233694115,31.53,73904.62,2.4,-0.41551,0.00019,25.13554]
[1780233694169,31.53,73904.62,2.4,-0.41551,0.00019,25.13548]
[1780233699369,31.53,73904.89,2.4,-0.41546,0.00019,25.13494]
[1780233707934,31.54,73902.49,2.4,-0.41594,0.00019,25.14063]
[1780233712969,31.54,73904.03,2.4,-0.41565,0.00019,25.1372]
[1780233720843,31.54,73904.01,2.4,-0.41566,0.00019,25.13733]
[1780233723042,31.55,73889.65,2.4,-0.41843,0.00019,25.16977]
[1780233728077,31.55,73890.52,2.4,-0.41827,0.00019,25.16798]
[1780233733112,31.56,73891.31,2.4,-0.41813,0.00019,25.16637]
[1780233738147,31.56,73892.23,2.4,-0.41796,0.00019,25.16445]
[1780233743181,31.57,73892.28,2.4,-0.41796,0.00019,25.16446]
[1780233748217,31.57,73896.22,2.4,-0.41721,0.00019,25.15577]
[1780233753252,31.57,73895.56,2.4,-0.41734,0.00019,25.15408]
[1780233758287,31.57,73897.49,2.4,-0.41697,0.00019,25.14984]
[1780233763322,31.58,73898.91,2.4,-0.41671,0.00019,25.14673]
[1780233768357,31.58,73897.0,2.4,-0.41708,0.00019,25.15112]
[1780233773392,31.58,73896.24,2.4,-0.41723,0.00019,25.15292]
[1780233778427,31.59,73893.13,2.4,-0.41784,0.00019,25.15998]
[1780233783610,31.59,73892.67,2.4,-0.41793,0.00019,25.1611]
[1780233793533,31.6,73893.3,2.4,-0.41783,0.00019,25.15999]
[1780233798568,31.61,73893.21,2.4,-0.41786,0.00019,25.16033]
[1780233800115,31.61,73893.21,2.4,-0.41786,0.00019,25.16033]
[1780233805619,31.61,73890.49,2.4,-0.4184,0.00019,25.16656]
[1780233810655,31.62,73890.11,2.4,-0.41848,0.00019,25.16755]
[1780233815692,31.62,73890.7,2.4,-0.41837,0.00019,25.16313]
[1780233820728,31.63,73890.06,2.4,-0.41851,0.00019,25.16468]
[1780233825764,31.63,73891.51,2.4,-0.41824,0.00019,25.16163]
[1780233830799,31.64,73889.97,2.4,-0.41854,0.00019,25.16516]
[1780233835834,31.64,73890.79,2.4,-0.4184,0.00019,25.16348]
[1780233840869,31.65,73889.27,2.4,-0.4187,0.00019,25.16695]
[1780233845457,31.65,73886.12,2.4,-0.41931,0.00019,25.17391]
[1780233850653,31.65,73886.92,2.4,-0.41916,0.00019,25.17231]
[1780233852350,31.66,73885.74,2.4,-0.4194,0.00019,25.17496]
[1780233852813,31.66,73885.25,2.4,-0.41949,0.00019,25.17605]
[1780233853623,31.66,73885.25,2.4,-0.41949,0.00019,25.17605]
[1780233855533,31.66,73881.6,2.4,-0.42019,0.00019,25.18395]
[1780233855615,31.66,73881.6,2.4,-0.42019,0.00019,25.18395]
[1780233860462,31.65,73879.33,2.4,-0.42061,0.00019,25.1886]
[1780233866587,31.65,73878.3,2.4,-0.4208,0.00019,25.19067]
[1780233872089,31.65,73873.64,2.4,-0.42168,0.00019,25.19723]
[1780233872878,31.65,73873.64,2.4,-0.42168,0.00019,25.19723]
[1780233882160,31.64,73873.81,2.4,-0.42165,0.00019,25.1968]
[1780233883192,31.64,73873.81,2.4,-0.42165,0.00019,25.1968]
[1780233889209,31.63,73874.71,2.4,-0.42145,0.00019,25.19466]
[1780233894244,31.63,73875.31,2.4,-0.42133,0.00019,25.19334]
[1780233898178,31.63,73878.5,2.4,-0.42073,0.00019,25.18664]
[1780233900340,31.64,73882.69,2.4,-0.41993,0.00019,25.17771]
[1780233901293,31.64,73888.75,2.4,-0.41877,0.00019,25.1646]
[1780233903749,31.64,73893.04,2.4,-0.41795,0.00019,25.15517]
[1780233909349,31.64,73896.22,2.4,-0.41735,0.00019,25.14818]
[1780233912785,31.64,73896.98,2.4,-0.4172,0.00019,25.14651]
[1780233913379,31.64,73890.44,2.4,-0.41846,0.00019,25.16105]
[1780233920430,31.65,73886.35,2.4,-0.41926,0.00019,25.17017]
[1780233926473,31.65,73886.79,2.4,-0.41918,0.00019,25.16936]
[1780233929312,31.66,73886.76,2.4,-0.41919,0.00019,25.16945]
[1780233930252,31.66,73883.46,2.4,-0.41983,0.00019,25.17664]
[1780233930500,31.66,73877.35,2.4,-0.421,0.00019,25.18974]
[1780233932695,31.66,73872.04,2.4,-0.42201,0.00019,25.19765]
[1780233938556,31.65,73872.1,2.4,-0.42199,0.00019,25.19742]
[1780233943591,31.65,73873.5,2.4,-0.42172,0.00019,25.19444]
[1780233948626,31.65,73873.12,2.4,-0.42179,0.00019,25.19522]
[1780233953661,31.65,73874.72,2.4,-0.42148,0.00019,25.19184]
[1780233955098,31.65,73875.35,2.4,-0.42136,0.00019,25.19051]
[1780233960711,31.65,73869.52,2.4,-0.42247,0.00019,25.20264]
[1780233965746,31.64,73870.93,2.4,-0.4222,0.00019,25.19964]
[1780233970754,31.64,73869.32,2.4,-0.4225,0.00019,25.20294]
[1780233970805,31.64,73869.32,2.4,-0.4225,0.00019,25.20294]
[1780233971684,31.64,73865.49,2.4,-0.42324,0.00019,25.21084]
[1780233972068,31.64,73861.54,2.4,-0.42399,0.00019,25.21889]
[1780233972074,31.64,73861.54,2.4,-0.42399,0.00019,25.21889]
[1780233972795,31.64,73859.2,2.4,-0.42444,0.00019,25.22361]
[1780233977832,31.64,73857.69,2.4,-0.42473,0.00019,25.22665]
[1780233982300,31.64,73855.57,2.4,-0.42514,0.00019,25.2309]
[1780233987903,31.64,73856.74,2.4,-0.42492,0.00019,25.22862]
[1780233988351,31.64,73856.74,2.4,-0.42492,0.00019,25.22862]
[1780233990340,31.64,73855.41,2.4,-0.42518,0.00019,25.23131]
[1780233994027,31.65,73854.41,2.4,-0.42537,0.00019,25.23008]
[1780233999987,31.65,73854.56,2.4,-0.42535,0.00019,25.22988]
[1780234005022,31.65,73853.83,2.4,-0.42549,0.00019,25.23139]
[1780234010676,31.66,73853.83,2.4,-0.4255,0.00019,25.23145]
[1780234016099,31.66,73853.2,2.4,-0.42562,0.00019,25.23279]
[1780234021134,31.66,73853.93,2.4,-0.42549,0.00019,25.23141]
[1780234026169,31.67,73852.37,2.4,-0.4258,0.00019,25.23457]
[1780234032210,31.67,73853.61,2.4,-0.42557,0.00019,25.23221]
[1780234038253,31.67,73852.63,2.4,-0.42576,0.00019,25.23423]
[1780234043288,31.67,73852.77,2.4,-0.42574,0.00019,25.23401]
[1780234044895,31.67,73852.77,2.4,-0.42574,0.00019,25.23401]
[1780234050163,31.68,73852.48,2.4,-0.4258,0.00019,25.23465]
[1780234051206,31.68,73852.74,2.4,-0.42575,0.00019,25.23415]
[1780234051284,31.68,73852.74,2.4,-0.42575,0.00019,25.23415]
[1780234055927,31.68,73852.74,2.4,-0.42575,0.00019,25.23093]
[1780234059509,31.68,73853.21,2.4,-0.42566,0.00019,25.23006]
[1780234065442,31.68,73853.04,2.4,-0.4257,0.00019,25.23046]
[1780234070477,31.69,73853.05,2.4,-0.4257,0.00019,25.23049]
[1780234075512,31.69,73854.17,2.4,-0.42549,0.00019,25.22831]
[1780234080585,31.69,73854.61,2.4,-0.42541,0.00019,25.22747]
[1780234086589,31.69,73852.92,2.4,-0.42574,0.00019,25.23087]
[1780234093638,31.69,73854.52,2.4,-0.42543,0.00019,25.22775]
[1780234099680,31.7,73854.95,2.4,-0.42535,0.00019,25.22693]
[1780234104715,31.7,73854.72,2.4,-0.4254,0.00019,25.22741]
[1780234110762,31.7,73854.89,2.4,-0.42537,0.00019,25.22711]
[1780234115797,31.7,73854.87,2.4,-0.42537,0.00019,25.22392]
[1780234127881,31.7,73854.81,2.4,-0.42538,0.00019,25.22411]
[1780234132916,31.7,73855.94,2.4,-0.42517,0.00019,25.2219]
[1780234137952,31.7,73855.8,2.4,-0.4252,0.00019,25.22221]
[1780234142470,31.71,73858.32,2.4,-0.42472,0.00019,25.2172]
[1780234142495,31.71,73858.32,2.4,-0.42472,0.00019,25.2172]
[1780234142987,31.71,73858.97,2.4,-0.42459,0.00019,25.21591]
[1780234148024,31.7,73864.2,2.4,-0.42358,0.00019,25.2052]
[1780234148867,31.7,73864.2,2.4,-0.42358,0.00019,25.2052]
[1780234154066,31.7,73866.75,2.4,-0.42308,0.00019,25.19985]
[1780234160108,31.69,73866.71,2.4,-0.42308,0.00019,25.1998]
[1780234165143,31.69,73865.12,2.4,-0.42337,0.00019,25.20295]
[1780234170178,31.68,73865.06,2.4,-0.42338,0.00019,25.20297]
[1780234174229,31.68,73865.06,2.4,-0.42338,0.00019,25.20297]
[1780234174316,31.68,73858.13,2.4,-0.42469,0.00019,25.21367]
[1780234179796,31.68,73855.18,2.4,-0.42525,0.00019,25.2195]
[1780234186290,31.67,73854.98,2.4,-0.42528,0.00019,25.21977]
[1780234188451,31.67,73854.87,2.4,-0.4253,0.00019,25.21997]
[1780234194637,31.67,73858.16,2.4,-0.42466,0.00019,25.2133]
[1780234200389,31.66,73858.76,2.4,-0.42454,0.00019,25.212]
[1780234202403,31.66,73865.44,2.4,-0.42325,0.00019,25.1984]
[1780234207438,31.66,73865.19,2.4,-0.4233,0.00019,25.1989]
[1780234212473,31.66,73866.4,2.4,-0.42306,0.00019,25.19639]
[1780234217508,31.66,73866.09,2.4,-0.42312,0.00019,25.197]
[1780234223491,31.66,73866.09,2.4,-0.42312,0.00019,25.197]
[1780234227472,31.66,73866.12,2.4,-0.42311,0.00019,25.19691]
[1780234232613,31.65,73867.96,2.4,-0.42274,0.00019,25.18976]
[1780234238654,31.65,73869.67,2.4,-0.42241,0.00019,25.18615]
[1780234243690,31.65,73870.42,2.4,-0.42226,0.00019,25.18455]
[1780234248497,31.65,73870.28,2.4,-0.42229,0.00019,25.18482]
[1780234248607,31.65,73870.28,2.4,-0.42229,0.00019,25.18482]
[1780234249545,31.65,73870.14,2.4,-0.42232,0.00019,25.18509]
[1780234255774,31.65,73871.39,2.4,-0.42207,0.00019,25.18243]
[1780234258221,31.65,73871.39,2.4,-0.42207,0.00019,25.18243]
[1780234263830,31.64,73871.98,2.4,-0.42195,0.00019,25.18112]
[1780234269871,31.64,73872.03,2.4,-0.42194,0.00019,25.18097]
[1780234274907,31.64,73870.89,2.4,-0.42215,0.00019,25.1833]
[1780234279942,31.64,73871.15,2.4,-0.4221,0.00019,25.18271]
[1780234284977,31.64,73872.59,2.4,-0.42182,0.00019,25.17965]
[1780234290017,31.64,73867.67,2.4,-0.42276,0.00019,25.18985]
[1780234296059,31.63,73868.61,2.4,-0.42257,0.00019,25.18457]
[1780234305410,31.63,73868.98,2.4,-0.42249,0.00019,25.18376]
[1780234312171,31.62,73868.96,2.4,-0.42248,0.00019,25.18365]
[1780234317208,31.62,73868.69,2.4,-0.42253,0.00019,25.18415]
[1780234317703,31.62,73868.69,2.4,-0.42253,0.00019,25.18415]
[1780234318939,31.62,73869.07,2.4,-0.42246,0.00019,25.18335]
[1780234324257,31.62,73869.76,2.4,-0.42232,0.00019,25.18184]
[1780234327298,31.62,73862.14,2.4,-0.42378,0.00019,25.19753]
[1780234333358,31.61,73857.71,2.4,-0.42463,0.00019,25.20638]
[1780234340410,31.61,73858.11,2.4,-0.42454,0.00019,25.20545]
[1780234345445,31.6,73858.04,2.4,-0.42454,0.00019,25.2055]
[1780234348893,31.6,73858.04,2.4,-0.42454,0.00019,25.2055]
[1780234349080,31.6,73858.04,2.4,-0.42454,0.00019,25.2055]
[1780234349158,31.6,73858.04,2.4,-0.42454,0.00019,25.20543]
[1780234349473,31.6,73865.9,2.4,-0.42302,0.00019,25.18939]
[1780234350699,31.6,73865.9,2.4,-0.42302,0.00019,25.18939]
[1780234356522,31.6,73867.63,2.4,-0.42268,0.00019,25.18245]
[1780234361558,31.6,73870.5,2.4,-0.42212,0.00019,25.1764]
[1780234366595,31.59,73870.22,2.4,-0.42217,0.00019,25.17693]
[1780234369614,31.59,73863.3,2.4,-0.4235,0.00019,25.19123]
[1780234375656,31.59,73860.91,2.4,-0.42395,0.00019,25.196]
[1780234380691,31.58,73860.99,2.4,-0.42393,0.00019,25.19575]
[1780234385726,31.58,73861.0,2.4,-0.42392,0.00019,25.19565]
[1780234392774,31.58,73860.39,2.4,-0.42403,0.00019,25.19679]
[1780234397811,31.57,73858.84,2.4,-0.42432,0.00019,25.19987]
[1780234402846,31.57,73862.57,2.4,-0.4236,0.00019,25.1922]
[1780234408888,31.57,73864.73,2.4,-0.42317,0.00019,25.1877]
[1780234413923,31.57,73864.68,2.4,-0.42317,0.00019,25.18449]
[1780234418958,31.56,73864.16,2.4,-0.42327,0.00019,25.1855]
[1780234423993,31.56,73864.33,2.4,-0.42323,0.00019,25.1851]
[1780234429028,31.56,73862.62,2.4,-0.42355,0.00019,25.18855]
[1780234435070,31.56,73862.63,2.4,-0.42355,0.00019,25.18846]
[1780234440105,31.55,73863.02,2.4,-0.42347,0.00019,25.1876]
[1780234445140,31.55,73859.19,2.4,-0.4242,0.00019,25.19536]
[1780234448967,31.55,73857.66,2.4,-0.42449,0.00019,25.19842]
[1780234449118,31.55,73857.66,2.4,-0.42449,0.00019,25.19842]
[1780234454203,31.55,73853.39,2.4,-0.42531,0.00019,25.20692]
[1780234461252,31.54,73853.27,2.4,-0.42533,0.00019,25.20708]
[1780234461992,31.54,73853.27,2.4,-0.42533,0.00019,25.20708]
[1780234462259,31.54,73853.17,2.4,-0.42535,0.00019,25.20727]
[1780234467294,31.54,73852.66,2.4,-0.42544,0.00019,25.20823]
[1780234472329,31.54,73852.44,2.4,-0.42547,0.00019,25.20535]
[1780234485420,31.53,73852.64,2.4,-0.42542,0.00019,25.20481]
[1780234487507,31.53,73852.64,2.4,-0.42542,0.00019,25.20481]
[1780234489378,31.53,73852.64,2.4,-0.42542,0.00019,25.20478]
[1780234491377,31.53,73846.09,2.4,-0.42668,0.00019,25.21771]
[1780234499517,31.52,73845.74,2.4,-0.42674,0.00019,25.21826]
[1780234503825,31.52,73845.66,2.4,-0.42675,0.00019,25.21839]
[1780234510856,31.52,73847.54,2.4,-0.42638,0.00019,25.21463]
[1780234513025,31.52,73853.07,2.4,-0.42531,0.00019,25.2036]
[1780234518675,31.52,73857.72,2.4,-0.42441,0.00019,25.19422]
[1780234520469,31.52,73857.77,2.4,-0.4244,0.00019,25.19411]
[1780234522538,31.52,73857.93,2.4,-0.42436,0.00019,25.19378]
[1780234527738,31.52,73857.55,2.4,-0.42444,0.00019,25.19456]
[1780234531186,31.52,73857.65,2.4,-0.42442,0.00019,25.19436]
[1780234531200,31.52,73857.65,2.4,-0.42442,0.00019,25.19436]
[1780234531236,31.52,73857.73,2.4,-0.4244,0.00019,25.19094]
[1780234535132,31.52,73861.84,2.4,-0.4236,0.00019,25.18252]
[1780234537810,31.52,73867.98,2.4,-0.42241,0.00019,25.16977]
[1780234539247,31.52,73867.98,2.4,-0.42241,0.00019,25.16977]
[1780234539404,31.52,73867.98,2.4,-0.42241,0.00019,25.16977]
[1780234540975,31.51,73870.43,2.4,-0.42193,0.00019,25.1646]
[1780234547880,31.51,73870.36,2.4,-0.42193,0.00019,25.16453]
[1780234553921,31.5,73868.69,2.4,-0.42225,0.00019,25.16797]
[1780234554826,31.5,73868.69,2.4,-0.42225,0.00019,25.16797]
[1780234554973,31.5,73868.69,2.4,-0.42225,0.00019,25.16797]
[1780234555967,31.5,73868.02,2.4,-0.42238,0.00019,25.16937]
[1780234561910,31.5,73865.53,2.4,-0.42285,0.00019,25.17451]
[1780234567016,31.5,73866.04,2.4,-0.42275,0.00019,25.17339]
[1780234573059,31.5,73859.87,2.4,-0.42394,0.00019,25.18606]
[1780234578094,31.49,73861.2,2.4,-0.42368,0.00019,25.18328]
[1780234584136,31.49,73863.85,2.4,-0.42316,0.00019,25.17774]
[1780234589171,31.49,73863.52,2.4,-0.42322,0.00019,25.17837]
[1780234594206,31.49,73863.84,2.4,-0.42314,0.00019,25.17439]
[1780234599241,31.49,73862.44,2.4,-0.42341,0.00019,25.17723]
[1780234604276,31.48,73862.85,2.4,-0.42333,0.00019,25.17632]
[1780234609311,31.48,73858.77,2.4,-0.42411,0.00019,25.18464]
[1780234609791,31.48,73858.77,2.4,-0.42411,0.00019,25.18464]
[1780234609813,31.48,73858.77,2.4,-0.42411,0.00019,25.18464]
[1780234610318,31.48,73849.27,2.4,-0.42595,0.00019,25.20375]
[1780234611231,31.48,73849.27,2.4,-0.42595,0.00019,25.20375]
[1780234616360,31.48,73843.87,2.4,-0.42699,0.00019,25.21432]
[1780234617411,31.48,73843.87,2.4,-0.42699,0.00019,25.21432]
[1780234622447,31.48,73843.94,2.4,-0.42698,0.00019,25.21414]
[1780234628444,31.48,73841.2,2.4,-0.4275,0.00019,25.21945]
[1780234633479,31.48,73840.61,2.4,-0.42762,0.00019,25.22059]
[1780234635910,31.48,73840.48,2.4,-0.42764,0.00019,25.22084]
[1780234641536,31.47,73839.78,2.4,-0.42778,0.00019,25.22215]
[1780234641647,31.47,73839.78,2.4,-0.42778,0.00019,25.22215]
[1780234641814,31.47,73839.78,2.4,-0.42778,0.00019,25.22215]
[1780234641838,31.47,73839.78,2.4,-0.42778,0.00019,25.22215]
[1780234642141,31.47,73839.78,2.4,-0.42778,0.00019,25.22215]
[1780234647578,31.47,73835.46,2.4,-0.42861,0.00019,25.2304]
[1780234652615,31.47,73833.84,2.4,-0.42892,0.00019,25.23021]
[1780234657650,31.47,73833.94,2.4,-0.4289,0.00019,25.23001]
[1780234660642,31.47,73832.12,2.4,-0.42925,0.00019,25.23344]
[1780234665706,31.47,73833.39,2.4,-0.429,0.00019,25.23099]
[1780234671748,31.47,73832.5,2.4,-0.42917,0.00019,25.23261]
[1780234674923,31.47,73831.93,2.4,-0.42928,0.00019,25.23367]
[1780234681194,31.47,73830.53,2.4,-0.42955,0.00019,25.23631]
[1780234686056,31.47,73828.04,2.4,-0.43004,0.00019,25.24099]
[1780234688110,31.47,73827.21,2.4,-0.4302,0.00019,25.24254]
[1780234688149,31.47,73827.21,2.4,-0.4302,0.00019,25.24254]
[1780234690482,31.47,73826.65,2.4,-0.43031,0.00019,25.24358]
[1780234692883,31.47,73823.72,2.4,-0.43088,0.00019,25.24899]
[1780234694275,31.47,73823.25,2.4,-0.43097,0.00019,25.24985]
[1780234695903,31.47,73823.21,2.4,-0.43098,0.00019,25.24992]
[1780234695916,31.47,73823.01,2.4,-0.43102,0.00019,25.25029]
[1780234700951,31.46,73821.83,2.4,-0.43123,0.00019,25.25229]
[1780234704651,31.46,73821.58,2.4,-0.43127,0.00019,25.25269]
[1780234707317,31.45,73813.8,2.4,-0.43278,0.00019,25.2666]
[1780234707758,31.45,73813.8,2.4,-0.43278,0.00019,25.2666]
[1780234708047,31.45,73813.8,2.4,-0.43278,0.00019,25.2666]
[1780234708130,31.45,73813.8,2.4,-0.43278,0.00019,25.2666]
[1780234711411,31.46,73806.98,2.4,-0.43411,0.00019,25.27862]
[1780234711707,31.46,73806.5,2.4,-0.4342,0.00019,25.27622]
[1780234714086,31.46,73801.61,2.4,-0.43516,0.00019,25.28463]
[1780234718366,31.46,73798.19,2.4,-0.43583,0.00019,25.29045]
[1780234722640,31.46,73798.79,2.4,-0.43571,0.00019,25.28947]
[1780234722757,31.46,73798.79,2.4,-0.43571,0.00019,25.28947]
[1780234723986,31.47,73797.0,2.4,-0.43607,0.00019,25.2925]
[1780234725885,31.47,73791.86,2.4,-0.43707,0.00019,25.30103]
[1780234727121,31.47,73787.19,2.4,-0.43798,0.0002,25.30863]
[1780234732171,31.47,73783.58,2.4,-0.43868,0.0002,25.31441]
[1780234735852,31.47,73784.2,2.4,-0.43856,0.0002,25.31342]
[1780234735897,31.47,73784.2,2.4,-0.43856,0.0002,25.31342]
[1780234736199,31.47,73790.1,2.4,-0.43741,0.00019,25.30392]
[1780234742241,31.47,73793.47,2.4,-0.43676,0.00019,25.29843]
[1780234746402,31.47,73798.62,2.4,-0.43576,0.00019,25.28988]
[1780234748283,31.47,73806.71,2.4,-0.43419,0.00019,25.27612]
[1780234752305,31.48,73803.23,2.4,-0.43487,0.00019,25.28214]
[1780234757345,31.48,73799.53,2.4,-0.43559,0.00019,25.28848]
[1780234763388,31.48,73803.04,2.4,-0.43491,0.00019,25.28257]
[1780234768423,31.48,73804.1,2.4,-0.43471,0.00019,25.28081]
[1780234773458,31.49,73801.99,2.4,-0.43512,0.00019,25.2812]
[1780234779500,31.49,73802.0,2.4,-0.43512,0.00019,25.28123]
[1780234785542,31.49,73800.46,2.4,-0.43543,0.00019,25.28389]
[1780234790582,31.49,73798.9,2.4,-0.43573,0.00019,25.28655]
[1780234796624,31.49,73797.45,2.4,-0.43602,0.00019,25.289]
[1780234801660,31.5,73796.63,2.4,-0.43618,0.00019,25.29039]
[1780234803024,31.5,73796.64,2.4,-0.43618,0.00019,25.29038]
[1780234811730,31.5,73796.19,2.4,-0.43627,0.00019,25.29116]
[1780234816765,31.5,73798.29,2.4,-0.43586,0.00019,25.28767]
[1780234821800,31.5,73798.1,2.4,-0.4359,0.00019,25.28801]
[1780234826835,31.5,73798.36,2.4,-0.43585,0.00019,25.28759]
[1780234831870,31.5,73795.44,2.4,-0.43642,0.00019,25.28924]
[1780234838919,31.5,73795.8,2.4,-0.43635,0.00019,25.28866]
[1780234843954,31.5,73795.85,2.4,-0.43634,0.00019,25.28859]
[1780234848989,31.51,73795.51,2.4,-0.43641,0.00019,25.28917]
[1780234854024,31.51,73795.35,2.4,-0.43644,0.00019,25.28945]
[1780234859496,31.51,73796.12,2.4,-0.43629,0.00019,25.28819]
[1780234860422,31.51,73796.2,2.4,-0.43628,0.00019,25.28806]
[1780234867116,31.51,73796.6,2.4,-0.4362,0.00019,25.28743]
[1780234872151,31.51,73796.68,2.4,-0.43619,0.00019,25.28731]
[1780234878193,31.51,73796.55,2.4,-0.43622,0.00019,25.28755]
[1780234882769,31.51,73796.56,2.4,-0.43622,0.00019,25.28755]
[1780234890277,31.51,73796.88,2.4,-0.43616,0.00019,25.28704]
[1780234895317,31.52,73796.86,2.4,-0.43616,0.00019,25.28385]
[1780234900352,31.52,73795.68,2.4,-0.43639,0.00019,25.28583]
[1780234903776,31.52,73791.72,2.4,-0.43716,0.00019,25.29235]
[1780234909415,31.52,73790.65,2.4,-0.43737,0.00019,25.2941]
[1780234914450,31.52,73790.84,2.4,-0.43733,0.00019,25.29379]
[1780234915139,31.52,73790.84,2.4,-0.43733,0.00019,25.29379]
[1780234924521,31.52,73790.51,2.4,-0.43739,0.00019,25.29434]
[1780234930564,31.52,73790.53,2.4,-0.43739,0.00019,25.29431]
[1780234935598,31.52,73789.59,2.4,-0.43757,0.00019,25.29584]
[1780234941640,31.52,73789.49,2.4,-0.43759,0.00019,25.29601]
[1780234943965,31.52,73788.0,2.4,-0.43789,0.00019,25.29842]
[1780234949697,31.52,73787.71,2.4,-0.43794,0.00019,25.29889]
[1780234950326,31.52,73787.71,2.4,-0.43794,0.00019,25.29889]
[1780234955739,31.52,73787.91,2.4,-0.4379,0.00019,25.29533]
[1780234960774,31.52,73782.29,2.4,-0.43899,0.00019,25.30429]
[1780234965809,31.52,73778.56,2.4,-0.43972,0.00019,25.31012]
[1780234970844,31.52,73778.38,2.4,-0.43975,0.00019,25.31039]
[1780234975879,31.52,73778.24,2.4,-0.43978,0.00019,25.3106]
[1780234980914,31.52,73778.08,2.4,-0.43981,0.00019,25.31084]
[1780234982716,31.52,73777.96,2.4,-0.43983,0.00019,25.31102]
[1780234985949,31.52,73787.16,2.4,-0.43804,0.00019,25.29649]
[1780234990984,31.52,73785.9,2.4,-0.43829,0.00019,25.29853]
[1780234996020,31.52,73789.27,2.4,-0.43763,0.00019,25.29312]
[1780235002262,31.52,73788.29,2.4,-0.43782,0.00019,25.29472]
[1780235014146,31.52,73788.69,2.4,-0.43774,0.00019,25.29088]
[1780235019181,31.52,73788.45,2.4,-0.43779,0.00019,25.29129]
[1780235024216,31.52,73788.06,2.4,-0.43787,0.00019,25.29193]
[1780235026587,31.52,73788.24,2.4,-0.43784,0.00019,25.29165]
[1780235028244,31.53,73795.66,2.4,-0.43639,0.00019,25.27952]
[1780235033279,31.53,73795.6,2.4,-0.43641,0.00019,25.27966]
[1780235038314,31.53,73795.53,2.4,-0.43642,0.00019,25.27981]
[1780235045363,31.53,73795.49,2.4,-0.43644,0.00019,25.27992]
[1780235050398,31.53,73795.85,2.4,-0.43637,0.00019,25.27935]
[1780235056440,31.53,73796.28,2.4,-0.43629,0.00019,25.27866]
[1780235061475,31.54,73798.17,2.4,-0.43592,0.00019,25.27554]
[1780235066510,31.54,73795.92,2.4,-0.43636,0.00019,25.27931]
[1780235071545,31.54,73795.8,2.4,-0.43638,0.00019,25.27628]
[1780235076867,31.54,73796.09,2.4,-0.43633,0.00019,25.27582]
[1780235082624,31.54,73796.64,2.4,-0.43622,0.00019,25.27493]
[1780235087659,31.54,73794.89,2.4,-0.43656,0.00019,25.27785]
[1780235099744,31.54,73794.79,2.4,-0.43659,0.00019,25.27804]
[1780235104779,31.55,73793.59,2.4,-0.43682,0.00019,25.28003]
[1780235110660,31.55,73793.74,2.4,-0.43679,0.00019,25.27979]
[1780235110665,31.55,73793.74,2.4,-0.43679,0.00019,25.27979]
[1780235112835,31.55,73783.85,2.4,-0.43872,0.00019,25.29576]
[1780235117870,31.54,73783.87,2.4,-0.43871,0.00019,25.29572]
[1780235118150,31.54,73783.87,2.4,-0.43871,0.00019,25.29572]
[1780235118166,31.54,73783.87,2.4,-0.43871,0.00019,25.29572]
[1780235118877,31.54,73790.54,2.4,-0.43741,0.00019,25.28501]
[1780235122770,31.55,73791.89,2.4,-0.43715,0.00019,25.28282]
[1780235129955,31.55,73789.87,2.4,-0.43755,0.00019,25.28613]
[1780235134991,31.55,73789.52,2.4,-0.43761,0.00019,25.28346]
[1780235142040,31.55,73789.66,2.4,-0.43758,0.00019,25.28324]
[1780235150097,31.55,73788.93,2.4,-0.43773,0.00019,25.28443]
[1780235162181,31.55,73789.28,2.4,-0.43766,0.00019,25.28388]
[1780235167216,31.55,73789.14,2.4,-0.43769,0.00019,25.28411]
[1780235172251,31.55,73789.03,2.4,-0.43771,0.00019,25.2843]
[1780235174878,31.55,73788.7,2.4,-0.43777,0.00019,25.28483]
[1780235177947,31.55,73785.27,2.4,-0.43844,0.00019,25.29033]
[1780235183328,31.55,73787.19,2.4,-0.43807,0.00019,25.28727]
[1780235187173,31.55,73787.15,2.4,-0.43808,0.00019,25.28733]
[1780235192392,31.55,73786.16,2.4,-0.43826,0.00019,25.28568]
[1780235198726,31.55,73786.6,2.4,-0.43818,0.00019,25.28497]
[1780235204475,31.55,73788.91,2.4,-0.43773,0.00019,25.28127]
[1780235210517,31.55,73789.17,2.4,-0.43768,0.00019,25.28086]
[1780235219580,31.55,73791.14,2.4,-0.4373,0.00019,25.27768]
[1780235220441,31.55,73791.14,2.4,-0.4373,0.00019,25.27768]
[1780235221162,31.55,73791.14,2.4,-0.4373,0.00019,25.27768]
[1780235228101,31.55,73797.22,2.4,-0.43612,0.00019,25.2677]
[1780235233678,31.56,73797.86,2.4,-0.436,0.00019,25.26668]
[1780235243748,31.56,73797.87,2.4,-0.436,0.00019,25.26671]
[1780235250017,31.56,73796.82,2.4,-0.43621,0.00019,25.26847]
[1780235250812,31.56,73796.82,2.4,-0.43621,0.00019,25.26848]
[1780235250817,31.56,73796.82,2.4,-0.43621,0.00019,25.26848]
[1780235250905,31.56,73789.89,2.4,-0.43756,0.00019,25.27985]
[1780235254283,31.56,73787.86,2.4,-0.43794,0.00019,25.27987]
[1780235259864,31.56,73787.72,2.4,-0.43797,0.00019,25.28009]
[1780235264899,31.56,73787.32,2.4,-0.43805,0.00019,25.28072]
[1780235269102,31.56,73787.27,2.4,-0.43806,0.00019,25.28079]
[1780235277993,31.56,73786.81,2.4,-0.43814,0.00019,25.28151]
[1780235283031,31.56,73786.93,2.4,-0.43812,0.00019,25.2813]
[1780235288070,31.56,73787.12,2.4,-0.43808,0.00019,25.28099]
[1780235293105,31.56,73787.24,2.4,-0.43806,0.00019,25.28079]
[1780235297133,31.56,73778.94,2.4,-0.43967,0.00019,25.29389]
[1780235299456,31.56,73776.58,2.4,-0.44013,0.00019,25.29754]
[1780235305189,31.56,73775.32,2.4,-0.44038,0.00019,25.29949]
[1780235306082,31.56,73775.32,2.4,-0.44038,0.00019,25.29949]
[1780235310150,31.56,73776.21,2.4,-0.44021,0.00019,25.29813]
[1780235315259,31.56,73776.06,2.4,-0.44023,0.00019,25.29512]
[1780235320294,31.56,73776.77,2.4,-0.44009,0.00019,25.29404]
[1780235334392,31.56,73776.68,2.4,-0.44011,0.00019,25.29419]
[1780235339427,31.56,73776.61,2.4,-0.44012,0.00019,25.2943]
[1780235348493,31.56,73776.31,2.4,-0.44018,0.00019,25.29476]
[1780235353527,31.56,73776.3,2.4,-0.44019,0.00019,25.29477]
[1780235358563,31.56,73776.03,2.4,-0.44024,0.00019,25.29518]
[1780235365612,31.56,73776.8,2.4,-0.44009,0.00019,25.29399]
[1780235372661,31.56,73776.5,2.4,-0.44014,0.00019,25.29121]
[1780235377696,31.56,73771.91,2.4,-0.44103,0.0002,25.29821]
[1780235379260,31.56,73771.91,2.4,-0.44103,0.0002,25.29821]
[1780235379372,31.56,73771.91,2.4,-0.44103,0.0002,25.29821]
[1780235380185,31.56,73770.7,2.4,-0.44127,0.0002,25.30004]
[1780235380190,31.56,73770.7,2.4,-0.44127,0.0002,25.30004]
[1780235380286,31.56,73766.91,2.4,-0.44201,0.0002,25.3057]
[1780235384208,31.56,73763.49,2.4,-0.44268,0.0002,25.31072]
[1780235389780,31.55,73762.01,2.4,-0.44296,0.0002,25.31281]
[1780235393649,31.55,73761.04,2.4,-0.44314,0.0002,25.31415]
[1780235398843,31.54,73760.16,2.4,-0.4433,0.0002,25.3153]
[1780235405892,31.53,73760.45,2.4,-0.44323,0.0002,25.31473]
[1780235410971,31.52,73760.52,2.4,-0.44321,0.0002,25.31459]
[1780235412941,31.52,73768.63,2.4,-0.44161,0.0002,25.30255]
[1780235417976,31.51,73768.02,2.4,-0.44172,0.0002,25.30333]
[1780235423011,31.5,73768.56,2.4,-0.4416,0.0002,25.30239]
[1780235430061,31.48,73769.75,2.4,-0.44134,0.0002,25.3004]
[1780235435096,31.47,73769.73,2.4,-0.44133,0.0002,25.29706]
[1780235440131,31.47,73769.54,2.4,-0.44135,0.0002,25.29722]
[1780235446173,31.45,73769.62,2.4,-0.44132,0.0002,25.29695]
[1780235454229,31.44,73769.68,2.4,-0.44129,0.0002,25.29666]
[1780235461286,31.43,73769.35,2.4,-0.44133,0.0002,25.297]
[1780235461904,31.43,73769.35,2.4,-0.44133,0.0002,25.297]
[1780235463439,31.43,73769.1,2.4,-0.44138,0.0002,25.29735]
[1780235469343,31.42,73769.75,2.4,-0.44124,0.0002,25.29624]
[1780235470497,31.42,73769.75,2.4,-0.44124,0.0002,25.29624]
[1780235470610,31.42,73769.75,2.4,-0.44124,0.0002,25.29624]
[1780235471165,31.42,73769.75,2.4,-0.44124,0.0002,25.29624]
[1780235476392,31.41,73769.4,2.4,-0.44129,0.0002,25.29664]
[1780235478448,31.41,73769.4,2.4,-0.44129,0.0002,25.29664]
[1780235486462,31.39,73769.22,2.4,-0.44131,0.0002,25.29669]
[1780235491496,31.39,73769.4,2.4,-0.44125,0.0002,25.29306]
[1780235501567,31.37,73769.4,2.4,-0.44123,0.0002,25.29285]
[1780235506602,31.36,73769.33,2.4,-0.44123,0.0002,25.29285]
[1780235512644,31.36,73769.57,2.4,-0.44117,0.0002,25.29236]
[1780235517680,31.35,73769.61,2.4,-0.44115,0.0002,25.29219]
[1780235519289,31.35,73769.61,2.4,-0.44115,0.0002,25.29219]
[1780235520000,31.35,73769.61,2.4,-0.44115,0.0002,25.29215]
[1780235527865,31.34,73768.79,2.4,-0.4413,0.0002,25.29329]
[1780235531055,31.33,73763.51,2.4,-0.44233,0.0002,25.30113]
[1780235531222,31.33,73763.51,2.4,-0.44233,0.0002,25.30113]
[1780235531273,31.33,73763.51,2.4,-0.44233,0.0002,25.30113]
[1780235531284,31.33,73763.51,2.4,-0.44233,0.0002,25.30113]
[1780235531559,31.33,73763.51,2.4,-0.44233,0.0002,25.30113]
[1780235531579,31.33,73763.51,2.4,-0.44233,0.0002,25.30113]
[1780235532325,31.33,73753.18,2.4,-0.44436,0.0002,25.31614]
[1780235533794,31.33,73746.5,2.4,-0.44567,0.0002,25.32548]
[1780235535232,31.33,73746.5,2.4,-0.44567,0.0002,25.32548]
[1780235535257,31.33,73746.5,2.4,-0.44567,0.0002,25.32548]
[1780235536396,31.33,73746.51,2.4,-0.44567,0.0002,25.32546]
[1780235536677,31.33,73741.27,2.4,-0.4467,0.0002,25.33261]
[1780235537110,31.33,73741.27,2.4,-0.4467,0.0002,25.33261]
[1780235537387,31.33,73741.27,2.4,-0.4467,0.0002,25.33261]
[1780235539225,31.33,73736.48,2.4,-0.44765,0.0002,25.339]
[1780235539383,31.33,73736.48,2.4,-0.44765,0.0002,25.339]
[1780235539466,31.33,73736.48,2.4,-0.44765,0.0002,25.339]
[1780235544871,31.33,73736.22,2.4,-0.4477,0.0002,25.33934]
[1780235546462,31.33,73736.22,2.4,-0.4477,0.0002,25.33934]
[1780235546465,31.33,73736.22,2.4,-0.4477,0.0002,25.33934]
[1780235546891,31.33,73735.95,2.4,-0.44775,0.0002,25.3397]
[1780235550912,31.33,73728.22,2.4,-0.44927,0.0002,25.34966]
[1780235552089,31.33,73728.22,2.4,-0.44927,0.0002,25.34966]
[1780235552411,31.33,73728.22,2.4,-0.44927,0.0002,25.34966]
[1780235552512,31.33,73726.74,2.4,-0.44956,0.0002,25.34829]
[1780235555138,31.33,73721.29,2.4,-0.45064,0.0002,25.35507]
[1780235555658,31.33,73721.29,2.4,-0.45064,0.0002,25.35507]
[1780235561134,31.34,73726.01,2.4,-0.44971,0.0002,25.34929]
[1780235561239,31.34,73726.01,2.4,-0.44971,0.0002,25.34929]
[1780235567026,31.34,73723.9,2.4,-0.45014,0.0002,25.35198]
[1780235572061,31.35,73723.91,2.4,-0.45014,0.0002,25.35202]
[1780235577095,31.35,73723.38,2.4,-0.45025,0.0002,25.35272]
[1780235581936,31.36,73723.78,2.4,-0.45018,0.0002,25.35225]
[1780235587166,31.36,73726.03,2.4,-0.44974,0.0002,25.34952]
[1780235589285,31.36,73726.03,2.4,-0.44974,0.0002,25.34952]
[1780235589310,31.36,73726.03,2.4,-0.44974,0.0002,25.34952]
[1780235589432,31.37,73726.93,2.4,-0.44957,0.0002,25.34841]
[1780235590162,31.37,73726.93,2.4,-0.44957,0.0002,25.34841]
[1780235590450,31.37,73733.09,2.4,-0.44835,0.0002,25.34056]
[1780235595469,31.37,73738.52,2.4,-0.44729,0.0002,25.3335]
[1780235595490,31.37,73738.52,2.4,-0.44729,0.0002,25.3335]
[1780235595495,31.37,73738.89,2.4,-0.44722,0.0002,25.33303]
[1780235596980,31.37,73740.7,2.4,-0.44686,0.0002,25.33061]
[1780235597239,31.37,73741.58,2.4,-0.44669,0.0002,25.32943]
[1780235597962,31.37,73741.58,2.4,-0.44669,0.0002,25.32943]
[1780235598073,31.37,73741.58,2.4,-0.44669,0.0002,25.32943]
[1780235598098,31.37,73741.58,2.4,-0.44669,0.0002,25.32943]
[1780235598154,31.37,73741.58,2.4,-0.44669,0.0002,25.32943]
[1780235598165,31.37,73741.58,2.4,-0.44669,0.0002,25.32943]
[1780235598386,31.37,73744.02,2.4,-0.44621,0.0002,25.32614]
[1780235599255,31.37,73751.01,2.4,-0.44484,0.0002,25.31648]
[1780235601879,31.37,73754.21,2.4,-0.44421,0.0002,25.31197]
[1780235602235,31.37,73754.21,2.4,-0.44421,0.0002,25.31197]
[1780235603881,31.37,73748.91,2.4,-0.44525,0.0002,25.31943]
[1780235604062,31.37,73748.91,2.4,-0.44525,0.0002,25.31943]
[1780235609327,31.38,73742.09,2.4,-0.4466,0.0002,25.32878]
[1780235613876,31.38,73743.86,2.4,-0.44624,0.0002,25.32315]
[1780235615234,31.38,73744.19,2.4,-0.44618,0.0002,25.3227]
[1780235620717,31.38,73743.81,2.4,-0.44625,0.0002,25.32322]
[1780235629865,31.38,73747.27,2.4,-0.44558,0.0002,25.31851]
[1780235630154,31.38,73747.27,2.4,-0.44558,0.0002,25.31851]
[1780235630168,31.38,73747.27,2.4,-0.44558,0.0002,25.31851]
[1780235630174,31.38,73747.27,2.4,-0.44558,0.0002,25.31851]
[1780235630179,31.38,73747.27,2.4,-0.44558,0.0002,25.31851]
[1780235630383,31.38,73747.27,2.4,-0.44558,0.0002,25.31851]
[1780235631752,31.38,73754.22,2.4,-0.44421,0.0002,25.30877]
[1780235632116,31.38,73754.22,2.4,-0.44421,0.0002,25.30877]
[1780235632441,31.38,73754.22,2.4,-0.44421,0.0002,25.30877]
[1780235633004,31.38,73754.82,2.4,-0.44409,0.0002,25.30791]
[1780235638530,31.38,73757.56,2.4,-0.44356,0.0002,25.30402]
[1780235643567,31.38,73758.42,2.4,-0.44339,0.0002,25.30282]
[1780235648602,31.39,73756.75,2.4,-0.44373,0.0002,25.30526]
[1780235653396,31.39,73760.61,2.4,-0.44297,0.0002,25.2997]
[1780235653834,31.39,73761.35,2.4,-0.44283,0.0002,25.29862]
[1780235655835,31.39,73761.65,2.4,-0.44277,0.0002,25.29819]
[1780235656658,31.39,73763.17,2.4,-0.44247,0.0002,25.29596]
[1780235662699,31.38,73764.71,2.4,-0.44216,0.0002,25.29357]
[1780235663839,31.38,73764.71,2.4,-0.44216,0.0002,25.29357]
[1780235664714,31.38,73761.73,2.4,-0.44274,0.0002,25.29795]
[1780235665719,31.38,73761.73,2.4,-0.44274,0.0002,25.29795]
[1780235665739,31.38,73761.73,2.4,-0.44274,0.0002,25.29795]
[1780235665762,31.38,73761.95,2.4,-0.44269,0.0002,25.29761]
[1780235667735,31.38,73770.87,2.4,-0.44094,0.0002,25.28421]
[1780235672770,31.37,73769.67,2.4,-0.44116,0.0002,25.28269]
[1780235677807,31.36,73769.2,2.4,-0.44124,0.0002,25.28331]
[1780235682840,31.36,73768.87,2.4,-0.44129,0.0002,25.28371]
[1780235686996,31.36,73768.46,2.4,-0.44137,0.0002,25.28431]
[1780235693916,31.34,73768.47,2.4,-0.44135,0.0002,25.2841]
[1780235698952,31.34,73768.43,2.4,-0.44135,0.0002,25.28407]
[1780235703987,31.33,73768.53,2.4,-0.44132,0.0002,25.28383]
[1780235706582,31.33,73768.67,2.4,-0.44129,0.0002,25.2836]
[1780235706602,31.33,73768.67,2.4,-0.44129,0.0002,25.2836]
[1780235706613,31.33,73768.67,2.4,-0.44129,0.0002,25.2836]
[1780235706620,31.33,73768.67,2.4,-0.44129,0.0002,25.2836]
[1780235706629,31.33,73768.67,2.4,-0.44129,0.0002,25.2836]
[1780235706643,31.33,73768.67,2.4,-0.44129,0.0002,25.2836]
[1780235706684,31.33,73768.67,2.4,-0.44129,0.0002,25.28358]
[1780235708272,31.33,73758.67,2.4,-0.44325,0.0002,25.29844]
[1780235714057,31.32,73757.73,2.4,-0.44343,0.0002,25.29977]
[1780235719094,31.32,73757.54,2.4,-0.44347,0.0002,25.30001]
[1780235725136,31.32,73757.75,2.4,-0.44342,0.0002,25.29966]
[1780235727983,31.32,73757.91,2.4,-0.44339,0.0002,25.29941]
[1780235729434,31.32,73758.15,2.4,-0.44334,0.0002,25.29906]
[1780235735206,31.31,73758.41,2.4,-0.44328,0.0002,25.29538]
[1780235740242,31.31,73759.07,2.4,-0.44314,0.0002,25.29438]
[1780235750311,31.3,73759.19,2.4,-0.44311,0.0002,25.29413]
[1780235755346,31.3,73757.65,2.4,-0.44341,0.0002,25.29634]
[1780235756868,31.3,73757.65,2.4,-0.44341,0.0002,25.29634]
[1780235756934,31.3,73757.32,2.4,-0.44348,0.0002,25.29682]
[1780235757925,31.3,73756.12,2.4,-0.44371,0.0002,25.29855]
[1780235758836,31.3,73756.12,2.4,-0.44371,0.0002,25.29855]
[1780235766592,31.3,73756.33,2.4,-0.44367,0.0002,25.2982]
[1780235773472,31.29,73757.49,2.4,-0.44343,0.0002,25.29647]
[1780235778507,31.29,73758.3,2.4,-0.44327,0.0002,25.29526]
[1780235779420,31.29,73758.3,2.4,-0.44327,0.0002,25.29526]
[1780235784549,31.29,73757.8,2.4,-0.44336,0.0002,25.29594]
[1780235790591,31.28,73758.86,2.4,-0.44315,0.0002,25.29435]
[1780235795629,31.28,73757.83,2.4,-0.44334,0.0002,25.29257]
[1780235803685,31.28,73757.83,2.4,-0.44334,0.0002,25.29251]
[1780235816776,31.27,73757.9,2.4,-0.44331,0.0002,25.29232]
[1780235823825,31.27,73757.56,2.4,-0.44337,0.0002,25.29277]
[1780235829867,31.26,73757.25,2.4,-0.44343,0.0002,25.29318]
[1780235837923,31.26,73756.53,2.4,-0.44357,0.0002,25.29418]
[1780235842958,31.26,73756.85,2.4,-0.4435,0.0002,25.29369]
[1780235854034,31.25,73757.17,2.4,-0.44343,0.0002,25.28992]
[1780235860233,31.25,73757.21,2.4,-0.44342,0.0002,25.28984]
[1780235862617,31.25,73757.28,2.4,-0.4434,0.0002,25.28972]
[1780235868133,31.25,73757.64,2.4,-0.44332,0.0002,25.28915]
[1780235875182,31.24,73758.06,2.4,-0.44324,0.0002,25.28849]
[1780235880217,31.24,73757.37,2.4,-0.44337,0.0002,25.28947]
[1780235884755,31.24,73757.37,2.4,-0.44337,0.0002,25.28947]
[1780235891294,31.24,73756.81,2.4,-0.44347,0.0002,25.29023]
[1780235896330,31.24,73757.96,2.4,-0.44324,0.0002,25.28853]
[1780235900369,31.23,73758.08,2.4,-0.44322,0.0002,25.28835]
[1780235906401,31.23,73763.34,2.4,-0.44218,0.0002,25.28054]
[1780235908780,31.23,73764.03,2.4,-0.44204,0.0002,25.27951]
[1780235908809,31.23,73764.15,2.4,-0.44202,0.0002,25.27932]
[1780235909633,31.23,73764.15,2.4,-0.44202,0.0002,25.27932]
[1780235914858,31.24,73771.69,2.4,-0.44053,0.0002,25.26464]
[1780235914963,31.24,73771.69,2.4,-0.44053,0.0002,25.26464]
[1780235919364,31.24,73771.04,2.4,-0.44066,0.0002,25.26565]
[1780235926540,31.23,73771.09,2.4,-0.44064,0.0002,25.26546]
[1780235940639,31.22,73770.78,2.4,-0.44069,0.0002,25.26584]
[1780235949702,31.21,73770.98,2.4,-0.44063,0.0002,25.26538]
[1780235955745,31.21,73771.57,2.4,-0.44051,0.0002,25.26441]
[1780235960780,31.21,73772.33,2.4,-0.44036,0.0002,25.26324]
[1780235966640,31.21,73772.06,2.4,-0.44042,0.0002,25.26372]
[1780235971862,31.22,73771.63,2.4,-0.44052,0.0002,25.26129]
[1780235976897,31.23,73771.64,2.4,-0.44052,0.0002,25.26136]
[1780235986966,31.24,73771.33,2.4,-0.4406,0.0002,25.26201]
[1780235992002,31.25,73771.02,2.4,-0.44067,0.0002,25.26257]
[1780236000059,31.25,73770.88,2.4,-0.44071,0.0002,25.26292]
[1780236006101,31.26,73770.83,2.4,-0.44073,0.0002,25.26309]
[1780236012143,31.27,73770.48,2.4,-0.44081,0.0002,25.26372]
[1780236015781,31.27,73770.41,2.4,-0.44083,0.0002,25.26385]
[1780236030270,31.28,73765.7,2.4,-0.44178,0.0002,25.27124]
[1780236031416,31.28,73765.7,2.4,-0.44178,0.0002,25.27124]
[1780236031652,31.28,73765.7,2.4,-0.44178,0.0002,25.27124]
[1780236031657,31.28,73765.7,2.4,-0.44178,0.0002,25.27124]
[1780236031714,31.28,73765.7,2.4,-0.44178,0.0002,25.27124]
[1780236031752,31.28,73765.7,2.4,-0.44178,0.0002,25.27124]
[1780236031817,31.29,73765.58,2.4,-0.4418,0.0002,25.26819]
[1780236032688,31.29,73765.58,2.4,-0.4418,0.0002,25.26819]
[1780236032784,31.29,73759.55,2.4,-0.44299,0.0002,25.27715]
[1780236033205,31.29,73759.55,2.4,-0.44299,0.0002,25.27715]
[1780236038326,31.29,73750.71,2.4,-0.44474,0.0002,25.28993]
[1780236040929,31.29,73750.71,2.4,-0.44474,0.0002,25.28993]
[1780236046383,31.3,73751.3,2.4,-0.44463,0.0002,25.28916]
[1780236050513,31.3,73751.75,2.4,-0.44454,0.0002,25.28855]
[1780236053309,31.3,73750.3,2.4,-0.44483,0.0002,25.29062]
[1780236054698,31.3,73750.3,2.4,-0.44483,0.0002,25.29063]
[1780236056452,31.3,73744.24,2.4,-0.44603,0.0002,25.29907]
[1780236061701,31.3,73739.6,2.4,-0.44695,0.0002,25.30538]
[1780236066003,31.3,73734.44,2.4,-0.44797,0.0002,25.31223]
[1780236066065,31.3,73734.44,2.4,-0.44797,0.0002,25.31223]
[1780236066175,31.3,73733.97,2.4,-0.44806,0.0002,25.31285]
[1780236066280,31.3,73733.97,2.4,-0.44806,0.0002,25.31285]
[1780236066441,31.3,73733.97,2.4,-0.44806,0.0002,25.31285]
[1780236066447,31.3,73733.97,2.4,-0.44806,0.0002,25.31285]
[1780236066491,31.3,73733.97,2.4,-0.44806,0.0002,25.31285]
[1780236066523,31.31,73728.09,2.4,-0.44922,0.0002,25.32044]
[1780236067530,31.31,73721.3,2.4,-0.45057,0.0002,25.32893]
[1780236070379,31.31,73718.43,2.4,-0.45114,0.0002,25.33244]
[1780236072176,31.31,73718.4,2.4,-0.45114,0.0002,25.33249]
[1780236081499,31.32,73727.77,2.4,-0.4493,0.0002,25.32098]
[1780236081664,31.32,73727.77,2.4,-0.4493,0.0002,25.32098]
[1780236086668,31.33,73718.37,2.4,-0.45117,0.0002,25.33267]
[1780236087601,31.33,73718.37,2.4,-0.45117,0.0002,25.33267]
[1780236091611,31.33,73718.74,2.4,-0.4511,0.0002,25.33225]
[1780236096649,31.33,73716.44,2.4,-0.45155,0.0002,25.33181]
[1780236096667,31.33,73716.44,2.4,-0.45155,0.0002,25.33181]
[1780236100766,31.33,73725.48,2.4,-0.44977,0.0002,25.32079]
[1780236108822,31.34,73728.5,2.4,-0.44918,0.0002,25.31706]
[1780236113037,31.35,73729.42,2.4,-0.44901,0.0002,25.31592]
[1780236113282,31.35,73729.58,2.4,-0.44898,0.0002,25.31573]
[1780236113857,31.35,73735.91,2.4,-0.44773,0.0002,25.30754]
[1780236118561,31.35,73735.15,2.4,-0.44788,0.0002,25.30856]
[1780236120779,31.35,73731.85,2.4,-0.44854,0.0002,25.31288]
[1780236120805,31.35,73731.85,2.4,-0.44854,0.0002,25.31288]
[1780236121028,31.35,73731.85,2.4,-0.44854,0.0002,25.31288]
[1780236121193,31.35,73731.85,2.4,-0.44854,0.0002,25.31288]
[1780236121145,31.35,73721.43,2.4,-0.45059,0.0002,25.32598]
[1780236121375,31.35,73721.43,2.4,-0.45059,0.0002,25.32598]
[1780236121506,31.35,73721.43,2.4,-0.45059,0.0002,25.32598]
[1780236121691,31.35,73721.43,2.4,-0.45059,0.0002,25.32598]
[1780236122155,31.35,73721.43,2.4,-0.45059,0.0002,25.32598]
[1780236122192,31.35,73721.43,2.4,-0.45059,0.0002,25.32598]
[1780236122229,31.35,73715.41,2.4,-0.45178,0.0002,25.33324]
[1780236122308,31.35,73715.41,2.4,-0.45178,0.0002,25.33324]
[1780236123512,31.35,73716.73,2.4,-0.45152,0.0002,25.33168]
[1780236126226,31.36,73717.72,2.4,-0.45133,0.0002,25.3305]
[1780236127206,31.36,73715.96,2.4,-0.45168,0.0002,25.33261]
[1780236128083,31.36,73716.7,2.4,-0.45153,0.0002,25.33174]
[1780236128222,31.36,73716.7,2.4,-0.45153,0.0002,25.33174]
[1780236128446,31.36,73716.91,2.4,-0.45149,0.0002,25.33149]
[1780236128558,31.36,73716.91,2.4,-0.45149,0.0002,25.33149]
[1780236128603,31.36,73716.91,2.4,-0.45149,0.0002,25.33149]
[1780236129167,31.36,73716.91,2.4,-0.45149,0.0002,25.33149]
[1780236129216,31.36,73704.54,2.4,-0.45393,0.0002,25.3458]
[1780236130076,31.36,73704.54,2.4,-0.45393,0.0002,25.3458]
[1780236130249,31.36,73694.39,2.4,-0.45594,0.0002,25.35682]
[1780236132996,31.35,73700.1,2.4,-0.45481,0.0002,25.35069]
[1780236133791,31.35,73700.1,2.4,-0.45481,0.0002,25.35069]
[1780236133820,31.35,73700.1,2.4,-0.45481,0.0002,25.35069]
[1780236133866,31.35,73700.1,2.4,-0.45481,0.0002,25.35069]
[1780236134369,31.35,73702.29,2.4,-0.45437,0.0002,25.34828]
[1780236135010,31.35,73708.22,2.4,-0.4532,0.0002,25.34162]
[1780236137112,31.35,73711.65,2.4,-0.45252,0.0002,25.33767]
[1780236140681,31.36,73712.37,2.4,-0.45239,0.0002,25.33686]
[1780236142794,31.36,73712.09,2.4,-0.45244,0.0002,25.3372]
[1780236143067,31.36,73702.38,2.4,-0.45436,0.0002,25.34823]
[1780236144879,31.36,73697.2,2.4,-0.45539,0.0002,25.35387]
[1780236146506,31.36,73695.83,2.4,-0.45566,0.0002,25.35533]
[1780236146805,31.36,73695.83,2.4,-0.45566,0.0002,25.35533]
[1780236146834,31.36,73695.83,2.4,-0.45566,0.0002,25.35533]
[1780236146898,31.36,73695.83,2.4,-0.45566,0.0002,25.35533]
[1780236147030,31.36,73695.83,2.4,-0.45566,0.0002,25.35533]
[1780236148806,31.36,73690.2,2.4,-0.45677,0.0002,25.36125]
[1780236149892,31.36,73688.44,2.4,-0.45712,0.0002,25.36306]
[1780236149910,31.36,73688.44,2.4,-0.45712,0.0002,25.36306]
[1780236149928,31.36,73688.44,2.4,-0.45712,0.0002,25.36306]
[1780236151124,31.37,73696.94,2.4,-0.45544,0.0002,25.35098]
[1780236152397,31.37,73697.61,2.4,-0.45531,0.0002,25.35027]
[1780236157490,31.38,73694.05,2.4,-0.45602,0.0002,25.35411]
[1780236157491,31.38,73694.05,2.4,-0.45602,0.0002,25.35411]
[1780236157528,31.38,73694.05,2.4,-0.45602,0.0002,25.35411]
[1780236157530,31.38,73694.05,2.4,-0.45602,0.0002,25.35411]
[1780236157576,31.38,73694.05,2.4,-0.45602,0.0002,25.35411]
[1780236157630,31.38,73694.05,2.4,-0.45602,0.0002,25.35411]
[1780236157950,31.38,73694.05,2.4,-0.45602,0.0002,25.35411]
[1780236158260,31.38,73680.47,2.4,-0.45871,0.0002,25.36783]
[1780236158448,31.38,73680.47,2.4,-0.45871,0.0002,25.36783]
[1780236158571,31.38,73680.47,2.4,-0.45871,0.0002,25.36783]
[1780236159292,31.38,73677.67,2.4,-0.45926,0.0002,25.37052]
[1780236159459,31.38,73677.67,2.4,-0.45926,0.0002,25.37052]
[1780236159471,31.38,73677.67,2.4,-0.45926,0.0002,25.37052]
[1780236159522,31.38,73677.67,2.4,-0.45926,0.0002,25.37052]
[1780236161882,31.38,73676.41,2.4,-0.45952,0.0002,25.37172]
[1780236161941,31.38,73676.41,2.4,-0.45952,0.0002,25.37172]
[1780236164000,31.38,73678.29,2.4,-0.45915,0.0002,25.36995]
[1780236164926,31.38,73676.84,2.4,-0.45943,0.0002,25.37133]
[1780236170258,31.39,73677.38,2.4,-0.45933,0.0002,25.37084]
[1780236171486,31.39,73677.59,2.4,-0.45929,0.0002,25.37065]
[1780236171516,31.39,73677.59,2.4,-0.45929,0.0002,25.37065]
[1780236171531,31.39,73677.59,2.4,-0.45929,0.0002,25.37065]
[1780236175020,31.39,73675.32,2.4,-0.45974,0.0002,25.37279]
[1780236175025,31.39,73675.32,2.4,-0.45974,0.0002,25.37279]
[1780236176158,31.39,73674.97,2.4,-0.45981,0.0002,25.37312]
[1780236176300,31.39,73673.18,2.4,-0.46016,0.0002,25.37479]
[1780236178099,31.39,73671.98,2.4,-0.4604,0.0002,25.3759]
[1780236178314,31.4,73672.66,2.4,-0.46027,0.0002,25.37529]
[1780236179460,31.4,73672.66,2.4,-0.46027,0.0002,25.37529]
[1780236179558,31.4,73676.11,2.4,-0.45959,0.0002,25.3721]
[1780236180628,31.4,73676.11,2.4,-0.45959,0.0002,25.3721]
[1780236180635,31.4,73670.92,2.4,-0.46062,0.0002,25.3769]
[1780236181703,31.4,73670.92,2.4,-0.46062,0.0002,25.3769]
[1780236184302,31.4,73676.76,2.4,-0.45946,0.0002,25.37151]
[1780236184311,31.4,73676.76,2.4,-0.45946,0.0002,25.37151]
[1780236184664,31.4,73677.86,2.4,-0.45925,0.0002,25.37048]
[1780236185365,31.4,73685.97,2.4,-0.45765,0.0002,25.36258]
[1780236186462,31.4,73685.97,2.4,-0.45765,0.0002,25.36258]
[1780236186491,31.4,73685.97,2.4,-0.45765,0.0002,25.36258]
[1780236186542,31.4,73686.35,2.4,-0.45757,0.0002,25.36221]
[1780236189686,31.4,73691.15,2.4,-0.45662,0.0002,25.35733]
[1780236194482,31.41,73696.98,2.4,-0.45548,0.0002,25.35126]
[1780236194502,31.41,73696.98,2.4,-0.45548,0.0002,25.35126]
[1780236194547,31.41,73696.98,2.4,-0.45548,0.0002,25.35126]
[1780236194563,31.41,73696.98,2.4,-0.45548,0.0002,25.35126]
[1780236194735,31.41,73696.98,2.4,-0.45548,0.0002,25.35126]
[1780236194740,31.41,73697.04,2.4,-0.45547,0.0002,25.3512]
[1780236195536,31.41,73697.04,2.4,-0.45547,0.0002,25.3512]
[1780236196083,31.41,73697.04,2.4,-0.45547,0.0002,25.3512]
[1780236196184,31.41,73686.24,2.4,-0.4576,0.0002,25.36236]
[1780236197403,31.41,73682.9,2.4,-0.45826,0.0002,25.36567]
[1780236202149,31.41,73682.31,2.4,-0.45838,0.0002,25.36625]
[1780236206512,31.41,73690.02,2.4,-0.45685,0.0002,25.35851]
[1780236208817,31.41,73690.38,2.4,-0.45678,0.0002,25.35814]
[1780236213142,31.41,73695.99,2.4,-0.45566,0.0002,25.34904]
[1780236213206,31.41,73695.99,2.4,-0.45566,0.0002,25.34904]
[1780236213277,31.41,73696.1,2.4,-0.45564,0.0002,25.34892]
[1780236214117,31.41,73696.1,2.4,-0.45564,0.0002,25.34892]
[1780236219603,31.41,73700.98,2.4,-0.45469,0.0002,25.34371]
[1780236225217,31.41,73701.18,2.4,-0.45465,0.0002,25.34352]
[1780236229170,31.41,73695.75,2.4,-0.45572,0.0002,25.34936]
[1780236229667,31.41,73695.75,2.4,-0.45572,0.0002,25.34936]
[1780236234572,31.41,73693.27,2.4,-0.45621,0.0002,25.35195]
[1780236234708,31.41,73692.45,2.4,-0.45637,0.0002,25.35281]
[1780236236773,31.41,73689.39,2.4,-0.45697,0.0002,25.35595]
[1780236236780,31.41,73689.39,2.4,-0.45697,0.0002,25.35595]
[1780236242177,31.41,73684.82,2.4,-0.45787,0.0002,25.36053]
[1780236242757,31.41,73684.84,2.4,-0.45787,0.0002,25.36051]
[1780236242760,31.41,73684.84,2.4,-0.45787,0.0002,25.36051]
[1780236242764,31.41,73686.22,2.4,-0.4576,0.0002,25.35913]
[1780236245135,31.41,73691.62,2.4,-0.45653,0.0002,25.35363]
[1780236250820,31.4,73692.32,2.4,-0.45638,0.0002,25.35286]
[1780236256863,31.4,73694.11,2.4,-0.45603,0.0002,25.35096]
[1780236259033,31.4,73694.07,2.4,-0.45604,0.0002,25.351]
[1780236259041,31.4,73694.07,2.4,-0.45604,0.0002,25.351]
[1780236259135,31.4,73694.0,2.4,-0.45605,0.0002,25.35108]
[1780236260889,31.4,73686.68,2.4,-0.45749,0.0002,25.35858]
[1780236265925,31.39,73685.87,2.4,-0.45765,0.0002,25.35938]
[1780236270960,31.39,73686.27,2.4,-0.45757,0.0002,25.35895]
[1780236275996,31.39,73687.0,2.4,-0.45742,0.0002,25.35497]
[1780236276470,31.39,73687.0,2.4,-0.45742,0.0002,25.35497]
[1780236279017,31.39,73692.74,2.4,-0.45628,0.0002,25.34908]
[1780236284052,31.39,73694.13,2.4,-0.45601,0.0002,25.34762]
[1780236289089,31.38,73695.93,2.4,-0.45565,0.0002,25.3457]
[1780236290171,31.38,73695.93,2.4,-0.45565,0.0002,25.3457]
[1780236290180,31.38,73695.93,2.4,-0.45565,0.0002,25.3457]
[1780236290409,31.38,73695.93,2.4,-0.45565,0.0002,25.3457]
[1780236290265,31.38,73696.18,2.4,-0.4556,0.0002,25.34543]
[1780236291102,31.38,73702.85,2.4,-0.45428,0.0002,25.33819]
[1780236292839,31.38,73705.26,2.4,-0.45381,0.0002,25.33552]
[1780236298153,31.39,73704.17,2.4,-0.45403,0.0002,25.33678]
[1780236305202,31.4,73704.24,2.4,-0.45402,0.0002,25.33676]
[1780236305544,31.4,73704.24,2.4,-0.45402,0.0002,25.33676]
[1780236311244,31.4,73702.54,2.4,-0.45436,0.0002,25.33869]
[1780236313027,31.4,73702.5,2.4,-0.45437,0.0002,25.33875]
[1780236313928,31.41,73698.6,2.4,-0.45515,0.0002,25.34301]
[1780236317748,31.41,73695.42,2.4,-0.45578,0.0002,25.34645]
[1780236318293,31.41,73691.89,2.4,-0.45648,0.0002,25.35016]
[1780236323328,31.41,73689.27,2.4,-0.457,0.0002,25.35285]
[1780236329272,31.41,73690.0,2.4,-0.45685,0.0002,25.35211]
[1780236329282,31.41,73690.0,2.4,-0.45685,0.0002,25.35211]
[1780236329441,31.41,73690.0,2.4,-0.45685,0.0002,25.35211]
[1780236329370,31.41,73690.3,2.4,-0.45679,0.0002,25.35181]
[1780236330377,31.41,73700.54,2.4,-0.45477,0.0002,25.34097]
[1780236331866,31.41,73702.08,2.4,-0.45446,0.0002,25.33605]
[1780236335458,31.42,73702.54,2.4,-0.45437,0.0002,25.33556]
[1780236336361,31.42,73702.61,2.4,-0.45436,0.0002,25.3355]
[1780236336400,31.42,73702.61,2.4,-0.45436,0.0002,25.3355]
[1780236341454,31.42,73703.53,2.4,-0.45419,0.0002,25.33453]
[1780236342354,31.42,73703.53,2.4,-0.45419,0.0002,25.33453]
[1780236354544,31.44,73705.78,2.4,-0.45376,0.0002,25.33213]
[1780236355568,31.44,73705.78,2.4,-0.45376,0.0002,25.33213]
[1780236361594,31.44,73706.97,2.4,-0.45353,0.0002,25.33085]
[1780236366629,31.45,73707.07,2.4,-0.45352,0.0002,25.33079]
[1780236371664,31.45,73707.05,2.4,-0.45353,0.0002,25.33085]
[1780236376699,31.46,73709.81,2.4,-0.45299,0.0002,25.32776]
[1780236381734,31.46,73714.91,2.4,-0.45199,0.0002,25.32188]
[1780236386769,31.47,73714.61,2.4,-0.45205,0.0002,25.32227]
[1780236391804,31.47,73714.61,2.4,-0.45205,0.0002,25.31906]
[1780236396839,31.47,73714.65,2.4,-0.45205,0.0002,25.31906]
[1780236402881,31.48,73714.83,2.4,-0.45202,0.0002,25.31889]
[1780236412951,31.49,73714.58,2.4,-0.45208,0.0002,25.31926]
[1780236416979,31.49,73703.81,2.4,-0.4542,0.0002,25.33154]
[1780236422014,31.5,73702.58,2.4,-0.45445,0.0002,25.33295]
[1780236429063,31.51,73702.89,2.4,-0.4544,0.0002,25.33269]
[1780236430076,31.51,73702.89,2.4,-0.4544,0.0002,25.33269]
[1780236430120,31.51,73702.89,2.4,-0.4544,0.0002,25.33269]
[1780236430198,31.51,73702.89,2.4,-0.4544,0.0002,25.33269]
[1780236430361,31.51,73702.89,2.4,-0.4544,0.0002,25.33269]
[1780236430370,31.51,73702.89,2.4,-0.4544,0.0002,25.33269]
[1780236431085,31.51,73691.46,2.4,-0.45666,0.0002,25.34484]
[1780236432661,31.51,73688.14,2.4,-0.45731,0.0002,25.34823]
[1780236432784,31.51,73688.14,2.4,-0.45731,0.0002,25.34823]
[1780236432822,31.51,73688.14,2.4,-0.45731,0.0002,25.34823]
[1780236432842,31.51,73688.14,2.4,-0.45731,0.0002,25.34823]
[1780236432892,31.51,73688.14,2.4,-0.45731,0.0002,25.34823]
[1780236433380,31.51,73688.14,2.4,-0.45731,0.0002,25.34823]
[1780236433390,31.51,73697.17,2.4,-0.45554,0.0002,25.33891]
[1780236434106,31.52,73710.89,2.4,-0.45284,0.0002,25.32378]
[1780236440148,31.52,73711.66,2.4,-0.45269,0.0002,25.32294]
[1780236445186,31.53,73712.78,2.4,-0.45248,0.0002,25.32169]
[1780236445847,31.53,73712.78,2.4,-0.45248,0.0002,25.32169]
[1780236451232,31.53,73714.53,2.4,-0.45213,0.0002,25.31646]
[1780236456268,31.53,73714.66,2.4,-0.45211,0.0002,25.31634]
[1780236461305,31.54,73715.01,2.4,-0.45205,0.0002,25.31597]
[1780236466339,31.54,73715.27,2.4,-0.452,0.0002,25.3157]
[1780236469932,31.54,73715.45,2.4,-0.45197,0.0002,25.31551]
[1780236472368,31.55,73717.25,2.4,-0.45162,0.0002,25.3134]
[1780236478424,31.55,73718.53,2.4,-0.45137,0.0002,25.31193]
[1780236483459,31.55,73718.22,2.4,-0.45144,0.0002,25.31232]
[1780236487337,31.55,73718.29,2.4,-0.45142,0.0002,25.31225]
[1780236492522,31.56,73719.51,2.4,-0.45119,0.0002,25.31083]
[1780236497559,31.56,73719.54,2.4,-0.45119,0.0002,25.31081]
[1780236503601,31.56,73721.11,2.4,-0.45088,0.0002,25.30895]
[1780236508636,31.56,73721.49,2.4,-0.45081,0.0002,25.3085]
[1780236509633,31.56,73721.49,2.4,-0.45081,0.0002,25.3085]
[1780236510062,31.56,73721.54,2.4,-0.4508,0.0002,25.30844]
[1780236510108,31.56,73721.54,2.4,-0.4508,0.0002,25.30844]
[1780236510322,31.56,73721.54,2.4,-0.4508,0.0002,25.30844]
[1780236510650,31.56,73727.05,2.4,-0.44972,0.0002,25.30169]
[1780236510668,31.56,73727.05,2.4,-0.44972,0.0002,25.30169]
[1780236511443,31.56,73727.05,2.4,-0.44972,0.0002,25.30169]
[1780236511449,31.56,73727.05,2.4,-0.44972,0.0002,25.30169]
[1780236511657,31.56,73732.77,2.4,-0.44859,0.0002,25.29125]
[1780236515586,31.56,73732.79,2.4,-0.44859,0.0002,25.29123]
[1780236523741,31.57,73733.97,2.4,-0.44836,0.0002,25.2898]
[1780236528776,31.58,73735.77,2.4,-0.44802,0.0002,25.28753]
[1780236530981,31.58,73736.97,2.4,-0.44778,0.0002,25.28598]
[1780236531082,31.58,73737.28,2.4,-0.44772,0.0002,25.28559]
[1780236531689,31.58,73737.28,2.4,-0.44772,0.0002,25.28559]
[1780236537839,31.57,73738.69,2.4,-0.44744,0.0002,25.28371]
[1780236542874,31.57,73738.8,2.4,-0.44742,0.0002,25.28354]
[1780236547909,31.57,73740.25,2.4,-0.44713,0.0002,25.28161]
[1780236552362,31.57,73740.31,2.4,-0.44712,0.0002,25.28153]
[1780236552817,31.57,73740.31,2.4,-0.44712,0.0002,25.28152]
[1780236552944,31.57,73746.52,2.4,-0.4459,0.0002,25.27319]
[1780236559489,31.57,73748.91,2.4,-0.44544,0.0002,25.26992]
[1780236563268,31.57,73749.56,2.4,-0.44531,0.0002,25.26904]
[1780236566472,31.57,73751.41,2.4,-0.44495,0.0002,25.26648]
[1780236567666,31.57,73752.93,2.4,-0.44465,0.0002,25.26436]
[1780236573084,31.57,73753.95,2.4,-0.44445,0.0002,25.25971]
[1780236576207,31.57,73753.95,2.4,-0.44445,0.0002,25.25971]
[1780236580484,31.58,73755.5,2.4,-0.44415,0.0002,25.25755]
[1780236580617,31.58,73755.5,2.4,-0.44415,0.0002,25.25755]
[1780236581464,31.58,73755.55,2.4,-0.44414,0.0002,25.25749]
[1780236582406,31.58,73756.09,2.4,-0.44403,0.0002,25.25672]
[1780236582661,31.58,73756.09,2.4,-0.44403,0.0002,25.25672]
[1780236582754,31.58,73757.77,2.4,-0.4437,0.0002,25.25433]
[1780236583154,31.58,73765.01,2.4,-0.44229,0.0002,25.24382]
[1780236588189,31.57,73765.87,2.4,-0.44212,0.0002,25.24254]
[1780236593065,31.57,73764.17,2.4,-0.44245,0.0002,25.24504]
[1780236593073,31.57,73764.17,2.4,-0.44245,0.0002,25.24504]
[1780236593145,31.57,73764.17,2.4,-0.44245,0.0002,25.24504]
[1780236593168,31.57,73764.17,2.4,-0.44245,0.0002,25.24504]
[1780236593221,31.57,73764.17,2.4,-0.44245,0.0002,25.24504]
[1780236593311,31.57,73764.17,2.4,-0.44245,0.0002,25.24504]
[1780236593713,31.57,73764.17,2.4,-0.44245,0.0002,25.24504]
[1780236594551,31.57,73761.9,2.4,-0.44289,0.0002,25.24835]
[1780236594577,31.57,73754.97,2.4,-0.44425,0.0002,25.25829]
[1780236600273,31.58,73754.24,2.4,-0.4444,0.0002,25.25933]
[1780236605242,31.58,73753.78,2.4,-0.44449,0.0002,25.25999]
[1780236606732,31.58,73753.66,2.4,-0.44451,0.0002,25.26016]
[1780236608179,31.58,73753.33,2.4,-0.44457,0.0002,25.26061]
[1780236608813,31.58,73753.67,2.4,-0.44451,0.0002,25.26014]
[1780236614371,31.58,73753.58,2.4,-0.44453,0.0002,25.26027]
[1780236618806,31.58,73753.63,2.4,-0.44452,0.0002,25.26021]
[1780236624440,31.58,73750.14,2.4,-0.4452,0.0002,25.26508]
[1780236635520,31.58,73752.07,2.4,-0.44482,0.0002,25.25919]
[1780236639369,31.58,73752.32,2.4,-0.44477,0.0002,25.25884]
[1780236644584,31.58,73752.6,2.4,-0.44472,0.0002,25.25847]
[1780236649601,31.58,73753.04,2.4,-0.44464,0.0002,25.25787]
[1780236655660,31.59,73752.43,2.4,-0.44476,0.0002,25.25875]
[1780236660695,31.59,73752.65,2.4,-0.44472,0.0002,25.25846]
[1780236665730,31.59,73752.85,2.4,-0.44468,0.0002,25.25819]
[1780236675801,31.59,73752.01,2.4,-0.44485,0.0002,25.2594]
[1780236681051,31.59,73753.4,2.4,-0.44458,0.0002,25.25747]
[1780236681068,31.59,73753.4,2.4,-0.44458,0.0002,25.25748]
[1780236684053,31.59,73753.4,2.4,-0.44458,0.0002,25.25748]
[1780236684055,31.59,73753.4,2.4,-0.44458,0.0002,25.25748]
[1780236684154,31.6,73753.54,2.4,-0.44455,0.0002,25.25732]
[1780236690906,31.6,73754.11,2.4,-0.44445,0.0002,25.25654]
[1780236692499,31.6,73754.11,2.4,-0.44445,0.0002,25.25654]
[1780236692539,31.6,73754.11,2.4,-0.44445,0.0002,25.25654]
[1780236693558,31.6,73753.9,2.4,-0.44448,0.0002,25.2536]
[1780236698963,31.61,73754.04,2.4,-0.44447,0.0002,25.25349]
[1780236699957,31.61,73754.04,2.4,-0.44447,0.0002,25.25349]
[1780236701978,31.61,73755.88,2.4,-0.44411,0.0002,25.25092]
[1780236702808,31.61,73755.88,2.4,-0.44411,0.0002,25.25092]
[1780236704866,31.61,73755.96,2.4,-0.44409,0.0002,25.25082]
[1780236707248,31.61,73756.55,2.4,-0.44398,0.0002,25.24997]
[1780236711058,31.61,73756.9,2.4,-0.44391,0.0002,25.24946]
[1780236712138,31.61,73756.86,2.4,-0.44391,0.0002,25.24951]
[1780236713447,31.61,73756.83,2.4,-0.44392,0.0002,25.24955]
[1780236714933,31.6,73760.07,2.4,-0.44328,0.0002,25.24491]
[1780236715375,31.6,73760.07,2.4,-0.44328,0.0002,25.24491]
[1780236719954,31.6,73760.89,2.4,-0.44312,0.0002,25.2437]
[1780236720088,31.6,73760.89,2.4,-0.44312,0.0002,25.2437]
[1780236720090,31.6,73760.89,2.4,-0.44312,0.0002,25.2437]
[1780236720128,31.6,73760.89,2.4,-0.44312,0.0002,25.2437]
[1780236720148,31.6,73760.89,2.4,-0.44312,0.0002,25.2437]
[1780236720597,31.6,73760.89,2.4,-0.44312,0.0002,25.2437]
[1780236721289,31.6,73757.83,2.4,-0.44372,0.0002,25.24809]
[1780236721323,31.6,73751.85,2.4,-0.44489,0.0002,25.25651]
[1780236724088,31.6,73751.67,2.4,-0.44492,0.0002,25.25676]
[1780236724188,31.6,73751.67,2.4,-0.44492,0.0002,25.25676]
[1780236725154,31.6,73739.32,2.4,-0.44734,0.0002,25.27346]
[1780236729485,31.61,73737.31,2.4,-0.44774,0.0002,25.27612]
[1780236729508,31.61,73737.34,2.4,-0.44773,0.0002,25.27609]
[1780236735224,31.61,73740.92,2.4,-0.44704,0.0002,25.27148]
[1780236741265,31.62,73742.5,2.4,-0.44675,0.0002,25.26947]
[1780236743910,31.62,73742.5,2.4,-0.44675,0.0002,25.26947]
[1780236754356,31.64,73743.35,2.4,-0.4466,0.0002,25.2653]
[1780236758692,31.64,73741.5,2.4,-0.44696,0.0002,25.2678]
[1780236762063,31.65,73739.94,2.4,-0.44728,0.0002,25.26992]
[1780236762092,31.65,73739.94,2.4,-0.44728,0.0002,25.26992]
[1780236762172,31.65,73739.94,2.4,-0.44728,0.0002,25.26992]
[1780236762258,31.65,73739.94,2.4,-0.44728,0.0002,25.26992]
[1780236762413,31.65,73730.63,2.4,-0.4491,0.0002,25.2819]
[1780236762983,31.65,73730.63,2.4,-0.4491,0.0002,25.2819]
[1780236763420,31.65,73724.36,2.4,-0.45033,0.0002,25.28967]
[1780236767416,31.65,73722.79,2.4,-0.45064,0.0002,25.29159]
[1780236772483,31.66,73716.47,2.4,-0.45188,0.0002,25.29913]
[1780236777265,31.66,73713.66,2.4,-0.45243,0.0002,25.3024]
[1780236778501,31.66,73713.48,2.4,-0.45247,0.0002,25.30261]
[1780236779393,31.66,73710.93,2.4,-0.45297,0.0002,25.30553]
[1780236785575,31.66,73710.98,2.4,-0.45296,0.0002,25.30547]
[1780236792624,31.66,73706.85,2.4,-0.45377,0.0002,25.31011]
[1780236795407,31.66,73702.26,2.4,-0.45467,0.0002,25.31515]
[1780236801687,31.66,73701.59,2.4,-0.4548,0.0002,25.3159]
[1780236807729,31.67,73701.86,2.4,-0.45475,0.0002,25.31564]
[1780236813771,31.67,73702.34,2.4,-0.45466,0.0002,25.3119]
[1780236814933,31.67,73702.34,2.4,-0.45466,0.0002,25.3119]
[1780236814969,31.67,73702.34,2.4,-0.45466,0.0002,25.3119]
[1780236815001,31.67,73702.64,2.4,-0.4546,0.0002,25.31158]
[1780236815785,31.67,73693.96,2.4,-0.4563,0.0002,25.32076]
[1780236816938,31.67,73693.96,2.4,-0.4563,0.0002,25.32076]
[1780236821172,31.67,73690.23,2.4,-0.45703,0.0002,25.32455]
[1780236821250,31.67,73690.23,2.4,-0.45703,0.0002,25.32455]
[1780236824357,31.67,73683.78,2.4,-0.45829,0.0002,25.33091]
[1780236824779,31.67,73683.78,2.4,-0.45829,0.0002,25.33091]
[1780236824838,31.67,73683.78,2.4,-0.45829,0.0002,25.33091]
[1780236824912,31.67,73683.78,2.4,-0.45829,0.0002,25.33091]
[1780236824914,31.67,73683.78,2.4,-0.45829,0.0002,25.33091]
[1780236824972,31.66,73681.28,2.4,-0.45878,0.0002,25.3333]
[1780236825100,31.66,73681.28,2.4,-0.45878,0.0002,25.3333]
[1780236829268,31.67,73675.2,2.4,-0.45998,0.0002,25.33899]
[1780236831859,31.67,73674.8,2.4,-0.46005,0.0002,25.33936]
[1780236832197,31.67,73674.8,2.4,-0.46005,0.0002,25.33936]
[1780236832481,31.67,73674.8,2.4,-0.46005,0.0002,25.33936]
[1780236836543,31.67,73675.96,2.4,-0.45983,0.0002,25.33829]
[1780236836567,31.67,73675.96,2.4,-0.45983,0.0002,25.33829]
[1780236837260,31.67,73675.44,2.4,-0.45993,0.0002,25.33877]
[1780236842976,31.67,73676.57,2.4,-0.45971,0.0002,25.33774]
[1780236848011,31.67,73675.43,2.4,-0.45993,0.0002,25.33879]
[1780236850444,31.67,73675.43,2.4,-0.45993,0.0002,25.33879]
[1780236855575,31.67,73675.36,2.4,-0.45995,0.0002,25.33886]
[1780236862109,31.67,73675.15,2.4,-0.45999,0.0002,25.33907]
[1780236865175,31.67,73675.32,2.4,-0.45996,0.0002,25.33891]
[1780236865191,31.67,73675.32,2.4,-0.45996,0.0002,25.33891]
[1780236867752,31.67,73673.79,2.4,-0.46026,0.0002,25.34031]
[1780236867754,31.67,73673.79,2.4,-0.46026,0.0002,25.34031]
[1780236868385,31.67,73673.19,2.4,-0.46038,0.0002,25.34085]
[1780236868564,31.67,73671.69,2.4,-0.46067,0.0002,25.34221]
[1780236869465,31.67,73662.99,2.4,-0.46238,0.0002,25.34976]
[1780236872768,31.68,73658.65,2.4,-0.46323,0.0002,25.35012]
[1780236872850,31.68,73658.76,2.4,-0.46321,0.0002,25.35004]
[1780236873542,31.68,73658.76,2.4,-0.46321,0.0002,25.35004]
[1780236873553,31.68,73667.35,2.4,-0.46153,0.0002,25.34282]
[1780236874194,31.68,73674.59,2.4,-0.4601,0.0002,25.33639]
[1780236875201,31.68,73674.41,2.4,-0.46014,0.0002,25.33655]
[1780236876497,31.68,73674.41,2.4,-0.46014,0.0002,25.33655]
[1780236876506,31.68,73674.41,2.4,-0.46014,0.0002,25.33655]
[1780236876650,31.68,73674.41,2.4,-0.46014,0.0002,25.33655]
[1780236877001,31.68,73674.41,2.4,-0.46014,0.0002,25.33655]
[1780236876697,31.68,73674.42,2.4,-0.46014,0.0002,25.33654]
[1780236877545,31.68,73674.42,2.4,-0.46014,0.0002,25.33654]
[1780236877563,31.68,73682.51,2.4,-0.45855,0.0002,25.32897]
[1780236879227,31.68,73686.84,2.4,-0.4577,0.0002,25.32476]
[1780236880319,31.68,73687.78,2.4,-0.45752,0.0002,25.32383]
[1780236880727,31.68,73687.78,2.4,-0.45752,0.0002,25.32383]
[1780236880779,31.68,73688.05,2.4,-0.45746,0.0002,25.32357]
[1780236881462,31.68,73688.05,2.4,-0.45746,0.0002,25.32357]
[1780236881526,31.68,73693.47,2.4,-0.4564,0.0002,25.31808]
[1780236883683,31.67,73696.85,2.4,-0.45573,0.0002,25.31456]
[1780236887249,31.67,73693.62,2.4,-0.45636,0.0002,25.31788]
[1780236887253,31.67,73693.62,2.4,-0.45636,0.0002,25.31788]
[1780236887354,31.67,73693.5,2.4,-0.45639,0.0002,25.318]
[1780236888292,31.67,73685.67,2.4,-0.45792,0.0002,25.32586]
[1780236893041,31.67,73683.88,2.4,-0.45827,0.0002,25.3276]
[1780236893077,31.67,73683.88,2.4,-0.45827,0.0002,25.3276]
[1780236893097,31.67,73683.88,2.4,-0.45827,0.0002,25.3276]
[1780236893135,31.67,73686.4,2.4,-0.45778,0.0002,25.32513]
[1780236893674,31.67,73671.72,2.4,-0.46066,0.0002,25.33892]
[1780236894435,31.67,73671.72,2.4,-0.46066,0.0002,25.33892]
[1780236894450,31.67,73671.72,2.4,-0.46066,0.0002,25.33892]
[1780236894526,31.67,73671.72,2.4,-0.46066,0.0002,25.33892]
[1780236895087,31.67,73671.72,2.7,-0.46066,0.0002,25.33892]
[1780236894950,31.67,73617.84,2.7,-0.47126,0.0002,25.37815]
[1780236895322,31.67,73617.84,2.7,-0.47126,0.0002,25.37815]
[1780236895871,31.67,73617.84,2.7,-0.47126,0.0002,25.37815]
[1780236896038,31.67,73617.84,2.7,-0.47126,0.0002,25.37815]
[1780236895991,31.65,73608.22,2.7,-0.47314,0.0002,25.38322]
[1780236896102,31.65,73608.22,2.7,-0.47314,0.0002,25.38322]
[1780236896931,31.65,73608.22,2.7,-0.47314,0.0002,25.38322]
[1780236897011,31.65,73608.22,2.7,-0.47314,0.0002,25.38322]
[1780236896945,31.65,73609.43,2.7,-0.47291,0.0002,25.38261]
[1780236897119,31.65,73609.43,2.7,-0.47291,0.0002,25.38261]
[1780236897950,31.65,73609.43,2.7,-0.47291,0.0002,25.38261]
[1780236898050,31.65,73602.49,2.7,-0.47427,0.0002,25.38599]
[1780236898305,31.65,73602.49,2.7,-0.47427,0.0002,25.38599]
[1780236898593,31.65,73602.49,2.7,-0.47427,0.0002,25.38599]
[1780236898969,31.65,73602.49,2.7,-0.47427,0.0002,25.38599]
[1780236899246,31.65,73605.7,2.7,-0.47364,0.0002,25.38446]
[1780236899322,31.65,73605.7,2.7,-0.47364,0.0002,25.38446]
[1780236899358,31.65,73605.7,2.7,-0.47364,0.0002,25.38446]
[1780236899374,31.65,73612.72,2.7,-0.47226,0.0002,25.38089]
[1780236900909,31.65,73612.72,2.7,-0.47226,0.0002,25.38089]
[1780236900947,31.65,73619.11,2.7,-0.471,0.0002,25.37738]
[1780236901177,31.65,73619.11,2.7,-0.471,0.0002,25.37738]
[1780236901390,31.65,73632.6,2.7,-0.46834,0.0002,25.36912]
[1780236902206,31.65,73632.6,2.7,-0.46834,0.0002,25.36912]
[1780236903043,31.65,73640.58,2.7,-0.46677,0.0002,25.36371]
[1780236903607,31.65,73640.58,2.7,-0.46677,0.0002,25.36371]
[1780236904109,31.65,73637.02,2.7,-0.46747,0.0002,25.36618]
[1780236906651,31.65,73631.75,2.7,-0.46851,0.0002,25.36968]
[1780236906687,31.65,73631.75,2.7,-0.46851,0.0002,25.36968]
[1780236907101,31.65,73631.75,2.7,-0.46851,0.0002,25.36968]
[1780236907620,31.65,73631.57,2.7,-0.46854,0.0002,25.3698]
[1780236907721,31.65,73637.45,2.7,-0.46739,0.0002,25.36589]
[1780236908702,31.65,73637.45,2.7,-0.46739,0.0002,25.36589]
[1780236908777,31.65,73643.84,2.7,-0.46613,0.0002,25.36139]
[1780236911647,31.65,73642.28,2.7,-0.46643,0.0002,25.36252]
[1780236911744,31.65,73642.96,2.7,-0.4663,0.0002,25.36203]
[1780236912718,31.65,73642.96,2.7,-0.4663,0.0002,25.36203]
[1780236915425,31.65,73652.49,2.7,-0.46443,0.0002,25.35492]
[1780236915549,31.65,73652.49,2.7,-0.46443,0.0002,25.35492]
[1780236916692,31.65,73656.75,2.7,-0.46359,0.0002,25.35155]
[1780236916769,31.65,73668.7,2.7,-0.46124,0.0002,25.34152]
[1780236920022,31.65,73665.54,2.7,-0.46186,0.0002,25.34425]
[1780236923098,31.65,73668.28,2.7,-0.46132,0.0002,25.34187]
[1780236923914,31.65,73668.94,2.7,-0.46119,0.0002,25.3413]
[1780236924942,31.65,73672.02,2.7,-0.46059,0.0002,25.33856]
[1780236925043,31.65,73682.16,2.7,-0.45859,0.0002,25.32915]
[1780236926275,31.65,73681.7,2.7,-0.45868,0.0002,25.32959]
[1780236926917,31.65,73681.7,2.7,-0.45868,0.0002,25.32959]
[1780236926945,31.65,73681.7,2.7,-0.45868,0.0002,25.32959]
[1780236926997,31.65,73681.7,2.7,-0.45868,0.0002,25.32959]
[1780236927007,31.65,73681.7,2.7,-0.45868,0.0002,25.32959]
[1780236928671,31.65,73677.53,2.7,-0.4595,0.0002,25.33352]
[1780236929241,31.65,73680.18,2.7,-0.45898,0.0002,25.33103]
[1780236932840,31.65,73680.68,2.7,-0.45888,0.0002,25.3273]
[1780236932867,31.65,73680.68,2.7,-0.45888,0.0002,25.3273]
[1780236932875,31.65,73680.68,2.7,-0.45888,0.0002,25.3273]
[1780236934207,31.65,73674.39,2.7,-0.46011,0.0002,25.33316]
[1780236937603,31.65,73673.32,2.7,-0.46032,0.0002,25.33413]
[1780236938229,31.65,73674.56,2.7,-0.46008,0.0002,25.333]
[1780236938345,31.65,73674.56,2.7,-0.46008,0.0002,25.333]
[1780236938719,31.65,73674.56,2.7,-0.46008,0.0002,25.333]
[1780236939657,31.65,73667.14,2.7,-0.46154,0.0002,25.33961]
[1780236942287,31.65,73666.66,2.7,-0.46163,0.0002,25.34003]
[1780236942321,31.65,73666.66,2.7,-0.46163,0.0002,25.34003]
[1780236942515,31.65,73666.66,2.7,-0.46163,0.0002,25.34003]
[1780236942678,31.65,73661.84,2.7,-0.46258,0.0002,25.34412]
[1780236944692,31.65,73654.47,2.7,-0.46403,0.0002,25.35011]
[1780236947534,31.65,73655.74,2.7,-0.46378,0.0002,25.34911]
[1780236948412,31.65,73653.74,2.7,-0.46418,0.0002,25.3507]
[1780236950751,31.65,73645.65,2.7,-0.46577,0.0002,25.35685]
[1780236951430,31.65,73642.7,2.7,-0.46635,0.0002,25.35899]
[1780236953289,31.65,73638.24,2.7,-0.46723,0.0002,25.36212]
[1780236955611,31.65,73631.57,2.7,-0.46854,0.0002,25.36658]
[1780236960775,31.66,73629.24,2.7,-0.469,0.0002,25.36808]
[1780236960827,31.66,73629.24,2.7,-0.469,0.0002,25.36808]
[1780236960996,31.66,73629.24,2.7,-0.469,0.0002,25.36808]
[1780236961812,31.66,73617.3,2.7,-0.47136,0.0002,25.3752]
[1780236965600,31.66,73615.34,2.7,-0.47174,0.0002,25.37628]
[1780236965798,31.66,73615.34,2.7,-0.47174,0.0002,25.37628]
[1780236965830,31.66,73615.34,2.7,-0.47174,0.0002,25.37628]
[1780236965833,31.66,73615.34,2.7,-0.47174,0.0002,25.37628]
[1780236965839,31.66,73613.23,2.7,-0.47216,0.0002,25.37742]
[1780236966954,31.66,73613.23,2.7,-0.47216,0.0002,25.37742]
[1780236967373,31.66,73609.27,2.7,-0.47294,0.0002,25.37948]
[1780236969830,31.66,73607.67,2.7,-0.47326,0.0002,25.38029]
[1780236969914,31.66,73607.67,2.7,-0.47326,0.0002,25.38029]
[1780236969946,31.66,73607.67,2.7,-0.47326,0.0002,25.38029]
[1780236970045,31.66,73607.67,2.7,-0.47326,0.0002,25.38029]
[1780236970222,31.66,73607.67,2.7,-0.47326,0.0002,25.38029]
[1780236970239,31.66,73607.67,2.7,-0.47326,0.0002,25.38029]
[1780236970879,31.66,73595.05,2.7,-0.47575,0.0002,25.38609]
[1780236974464,31.66,73594.48,2.7,-0.47586,0.0002,25.38633]
[1780236974517,31.66,73594.48,2.7,-0.47586,0.0002,25.38633]
[1780236974799,31.66,73594.48,2.7,-0.47586,0.0002,25.38633]
[1780236974907,31.66,73588.1,2.7,-0.47712,0.0002,25.38886]
[1780236975353,31.66,73588.1,2.7,-0.47712,0.0002,25.38886]
[1780236975383,31.66,73588.1,2.7,-0.47712,0.0002,25.38886]
[1780236975440,31.66,73588.1,2.7,-0.47712,0.0002,25.38886]
[1780236975914,31.66,73589.15,2.7,-0.47691,0.0002,25.38847]
[1780236977928,31.67,73594.99,2.7,-0.47576,0.0002,25.38612]
[1780236978841,31.67,73594.99,2.7,-0.47576,0.0002,25.38612]
[1780236978918,31.67,73594.99,2.7,-0.47576,0.0002,25.38612]
[1780236981956,31.67,73584.29,2.7,-0.47787,0.0002,25.39026]
[1780236983200,31.67,73582.44,2.7,-0.47824,0.0002,25.3909]
[1780236983347,31.67,73582.44,2.7,-0.47824,0.0002,25.3909]
[1780236984157,31.67,73578.04,2.7,-0.47911,0.0002,25.39235]
[1780236985984,31.67,73572.86,2.7,-0.48013,0.0002,25.39389]
[1780236987703,31.67,73571.23,2.7,-0.48045,0.0002,25.39434]
[1780236988800,31.67,73570.67,2.7,-0.48056,0.0002,25.39449]
[1780236988936,31.67,73570.67,2.7,-0.48056,0.0002,25.39449]
[1780236989442,31.67,73569.31,2.7,-0.48083,0.0002,25.39485]
[1780236989698,31.67,73569.31,2.7,-0.48083,0.0002,25.39485]
[1780236991388,31.67,73570.28,2.7,-0.48064,0.0002,25.39137]
[1780236992027,31.67,73572.88,2.7,-0.48012,0.0002,25.39066]
[1780236994041,31.67,73579.3,2.7,-0.47886,0.0002,25.38873]
[1780236995232,31.67,73578.14,2.7,-0.47909,0.0002,25.38909]
[1780236996054,31.67,73578.51,2.7,-0.47901,0.0002,25.38898]
[1780236996269,31.67,73578.51,2.7,-0.47901,0.0002,25.38898]
[1780236996880,31.67,73578.51,2.7,-0.47901,0.0002,25.38898]
[1780236997062,31.67,73582.09,2.7,-0.47831,0.0002,25.3878]
[1780237000080,31.67,73582.02,2.7,-0.47832,0.0002,25.38783]
[1780237001090,31.67,73591.31,2.7,-0.47649,0.0002,25.38441]
[1780237001771,31.67,73591.31,2.7,-0.47649,0.0002,25.38441]
[1780237002152,31.67,73591.31,2.7,-0.47649,0.0002,25.38441]
[1780237002183,31.68,73601.93,2.7,-0.47439,0.0002,25.37985]
[1780237004220,31.67,73596.84,2.7,-0.4754,0.0002,25.38213]
[1780237004283,31.67,73596.84,2.7,-0.4754,0.0002,25.38213]
[1780237004841,31.67,73596.84,2.7,-0.4754,0.0002,25.38213]
[1780237005118,31.67,73589.52,2.7,-0.47684,0.0002,25.38511]
[1780237006840,31.68,73586.29,2.7,-0.47748,0.0002,25.38633]
[1780237006857,31.68,73586.29,2.7,-0.47748,0.0002,25.38633]
[1780237007065,31.68,73586.29,2.7,-0.47748,0.0002,25.38633]
[1780237007132,31.68,73596.61,2.7,-0.47544,0.0002,25.38223]
[1780237008139,31.68,73602.48,2.7,-0.47429,0.0002,25.3796]
[1780237010153,31.68,73602.62,2.7,-0.47426,0.0002,25.37954]
[1780237013598,31.68,73605.96,2.7,-0.4736,0.0002,25.37795]
[1780237014133,31.68,73605.96,2.7,-0.4736,0.0002,25.37795]
[1780237014180,31.68,73612.41,2.7,-0.47233,0.0002,25.37468]
[1780237014907,31.68,73612.41,2.7,-0.47233,0.0002,25.37468]
[1780237015045,31.68,73612.41,2.7,-0.47233,0.0002,25.37468]
[1780237015188,31.68,73614.4,2.7,-0.47194,0.0002,25.37362]
[1780237016051,31.68,73614.4,2.7,-0.47194,0.0002,25.37362]
[1780237016195,31.68,73614.17,2.7,-0.47198,0.0002,25.37375]
[1780237020934,31.68,73611.65,2.7,-0.47248,0.0002,25.37509]
[1780237021036,31.69,73611.65,2.7,-0.47248,0.0002,25.37509]
[1780237022574,31.69,73611.04,2.7,-0.4726,0.0002,25.37541]
[1780237024253,31.68,73620.91,2.7,-0.47066,0.0002,25.36998]
[1780237027233,31.68,73621.06,2.7,-0.47063,0.0002,25.36989]
[1780237031306,31.67,73613.45,2.7,-0.47212,0.0002,25.37411]
[1780237033481,31.67,73612.67,2.7,-0.47227,0.0002,25.37452]
[1780237033507,31.67,73612.67,2.7,-0.47227,0.0002,25.37452]
[1780237033595,31.67,73612.66,2.7,-0.47228,0.0002,25.37452]
[1780237034292,31.67,73612.66,2.7,-0.47228,0.0002,25.37452]
[1780237034312,31.67,73612.66,2.7,-0.47228,0.0002,25.37452]
[1780237034329,31.67,73604.67,2.7,-0.47385,0.0002,25.37855]
[1780237035336,31.67,73595.72,2.7,-0.47562,0.0002,25.3826]
[1780237036343,31.67,73595.08,2.7,-0.47574,0.0002,25.38287]
[1780237041378,31.67,73593.26,2.7,-0.4761,0.0002,25.38362]
[1780237046413,31.67,73592.89,2.7,-0.47617,0.0002,25.38377]
[1780237051448,31.67,73593.7,2.7,-0.47601,0.0002,25.38021]
[1780237052786,31.67,73593.7,2.7,-0.47601,0.0002,25.38021]
[1780237053107,31.67,73593.7,2.7,-0.47601,0.0002,25.38021]
[1780237059505,31.67,73598.87,2.7,-0.47499,0.0002,25.378]
[1780237062739,31.67,73600.76,2.7,-0.47462,0.0002,25.37716]
[1780237063264,31.67,73600.76,2.7,-0.47462,0.0002,25.37716]
[1780237068569,31.67,73603.91,2.7,-0.474,0.0002,25.37569]
[1780237073604,31.67,73600.59,2.7,-0.47465,0.0002,25.37724]
[1780237078638,31.67,73600.59,2.7,-0.47465,0.0002,25.37724]
[1780237080230,31.67,73600.59,2.7,-0.47465,0.0002,25.37724]
[1780237080236,31.67,73600.59,2.7,-0.47465,0.0002,25.37724]
[1780237081661,31.67,73591.99,2.7,-0.47635,0.0002,25.38092]
[1780237083935,31.67,73590.62,2.7,-0.47662,0.0002,25.38146]
[1780237089451,31.67,73590.34,2.7,-0.47668,0.0002,25.38157]
[1780237093646,31.68,73591.69,2.7,-0.47641,0.0002,25.38104]
[1780237093874,31.68,73591.69,2.7,-0.47641,0.0002,25.38104]
[1780237094236,31.68,73591.69,2.7,-0.47641,0.0002,25.38104]
[1780237093896,31.68,73583.6,2.7,-0.47801,0.0002,25.38406]
[1780237094776,31.68,73583.6,2.7,-0.47801,0.0002,25.38406]
[1780237094994,31.68,73583.6,2.8,-0.47801,0.0002,25.38406]
[1780237095004,31.68,73583.6,17.7,-0.47801,0.0002,25.38406]
[1780237095076,31.68,73583.6,17.7,-0.47801,0.0002,25.38406]
[1780237095236,31.68,73499.43,17.7,-0.49464,0.0002,25.39133]
[1780237095452,31.68,73499.43,17.7,-0.49464,0.0002,25.39133]
[1780237095907,31.68,73499.43,17.7,-0.49464,0.0002,25.39133]
[1780237095946,31.68,73499.43,17.7,-0.49464,0.0002,25.39133]
[1780237096310,31.71,73440.52,17.7,-0.50628,0.0002,25.37012]
[1780237096540,31.71,73440.52,17.7,-0.50628,0.0002,25.37012]
[1780237096646,31.71,73440.52,17.7,-0.50628,0.0002,25.37012]
[1780237096794,31.71,73440.52,17.7,-0.50628,0.0002,25.37012]
[1780237096814,31.71,73440.52,17.7,-0.50628,0.0002,25.37012]
[1780237096921,31.71,73440.52,17.7,-0.50628,0.0002,25.37012]
[1780237097005,31.71,73440.52,17.7,-0.50628,0.0002,25.37012]
[1780237097052,31.71,73440.52,17.7,-0.50628,0.0002,25.37012]
[1780237097265,31.71,73440.52,17.7,-0.50628,0.0002,25.37012]
[1780237097200,31.72,73425.35,17.7,-0.50928,0.0002,25.36117]
[1780237097529,31.72,73425.35,17.7,-0.50928,0.0002,25.36117]
[1780237097721,31.72,73425.35,17.7,-0.50928,0.0002,25.36117]
[1780237097740,31.72,73425.35,17.7,-0.50928,0.0002,25.36117]
[1780237098186,31.72,73425.35,17.7,-0.50928,0.0002,25.36117]
[1780237098259,31.72,73425.35,17.7,-0.50928,0.0002,25.36117]
[1780237098301,31.73,73448.65,17.7,-0.50466,0.0002,25.37434]
[1780237098944,31.73,73448.65,17.7,-0.50466,0.0002,25.37434]
[1780237098984,31.73,73448.65,17.7,-0.50466,0.0002,25.37434]
[1780237099046,31.73,73448.65,17.7,-0.50466,0.0002,25.37434]
[1780237099103,31.73,73448.65,17.7,-0.50466,0.0002,25.37434]
[1780237099303,31.73,73448.65,17.7,-0.50466,0.0002,25.37434]
[1780237099107,31.73,73462.04,17.7,-0.50202,0.0002,25.38038]
[1780237099355,31.73,73462.04,17.7,-0.50202,0.0002,25.38038]
[1780237099790,31.73,73464.82,17.7,-0.50147,0.0002,25.38149]
[1780237100338,31.73,73464.82,17.7,-0.50147,0.0002,25.38149]
[1780237100579,31.73,73464.82,17.7,-0.50147,0.0002,25.38149]
[1780237100622,31.73,73464.82,17.7,-0.50147,0.0002,25.38149]
[1780237101071,31.73,73469.66,17.7,-0.50051,0.0002,25.38332]
[1780237101693,31.73,73469.66,17.7,-0.50051,0.0002,25.38332]
[1780237101806,31.73,73494.48,17.7,-0.49561,0.0002,25.39037]
[1780237102811,31.73,73495.61,17.7,-0.49539,0.0002,25.3906]
[1780237104825,31.74,73506.35,17.7,-0.49326,0.0002,25.39239]
[1780237106115,31.74,73506.35,17.7,-0.49326,0.0002,25.39239]
[1780237106173,31.74,73506.35,17.7,-0.49326,0.0002,25.39239]
[1780237110169,31.74,73506.29,17.7,-0.49328,0.0002,25.39239]
[1780237110283,31.74,73506.29,17.7,-0.49328,0.0002,25.39239]
[1780237110402,31.74,73508.3,17.7,-0.49288,0.0002,25.39264]
[1780237110591,31.74,73508.3,17.7,-0.49288,0.0002,25.39264]
[1780237110838,31.74,73508.3,17.7,-0.49288,0.0002,25.39264]
[1780237110867,31.74,73520.85,17.7,-0.4904,0.0002,25.39367]
[1780237112539,31.74,73516.64,17.7,-0.49123,0.0002,25.39021]
[1780237114642,31.75,73519.44,17.7,-0.49068,0.0002,25.39038]
[1780237115131,31.75,73519.44,17.7,-0.49068,0.0002,25.39038]
[1780237115902,31.75,73525.58,17.7,-0.48947,0.0002,25.39058]
[1780237116719,31.75,73525.58,17.7,-0.48947,0.0002,25.39058]
[1780237117469,31.75,73522.14,17.7,-0.49015,0.0002,25.3905]
[1780237118801,31.75,73519.17,17.7,-0.49073,0.0002,25.39037]
[1780237118923,31.76,73524.69,17.7,-0.48964,0.0002,25.39057]
[1780237120589,31.76,73520.93,17.7,-0.49039,0.0002,25.39045]
[1780237120610,31.76,73520.93,17.7,-0.49039,0.0002,25.39045]
[1780237120801,31.76,73520.93,17.7,-0.49039,0.0002,25.39045]
[1780237120906,31.76,73520.93,17.7,-0.49039,0.0002,25.39045]
[1780237120908,31.76,73520.93,17.7,-0.49039,0.0002,25.39045]
[1780237120913,31.76,73520.93,17.7,-0.49039,0.0002,25.39045]
[1780237120965,31.76,73520.93,17.7,-0.49039,0.0002,25.39045]
[1780237121045,31.76,73520.93,17.7,-0.49039,0.0002,25.39045]
[1780237122137,31.76,73496.48,17.7,-0.49521,0.0002,25.38755]
[1780237122952,31.76,73486.86,17.7,-0.49711,0.0002,25.38539]
[1780237123338,31.76,73486.86,17.7,-0.49711,0.0002,25.38539]
[1780237123692,31.76,73486.86,17.7,-0.49711,0.0002,25.38539]
[1780237123959,31.76,73481.63,17.7,-0.49814,0.0002,25.38398]
[1780237124590,31.76,73481.63,17.7,-0.49814,0.0002,25.38398]
[1780237124676,31.76,73481.63,17.7,-0.49814,0.0002,25.38398]
[1780237125044,31.76,73481.63,17.7,-0.49814,0.0002,25.38398]
[1780237125732,31.76,73477.72,17.7,-0.49891,0.0002,25.38281]
[1780237125973,31.76,73483.86,17.7,-0.4977,0.0002,25.3846]
[1780237126726,31.76,73483.86,17.7,-0.4977,0.0002,25.3846]
[1780237127860,31.76,73486.11,17.7,-0.49726,0.0002,25.3852]
[1780237127863,31.76,73486.11,17.7,-0.49726,0.0002,25.3852]
[1780237131159,31.76,73486.04,17.7,-0.49727,0.0002,25.38518]
[1780237131182,31.76,73486.04,17.7,-0.49727,0.0002,25.38518]
[1780237131268,31.76,73481.29,17.7,-0.49821,0.0002,25.38388]
[1780237133074,31.79,73476.5,17.7,-0.49914,0.0002,25.38242]
[1780237133298,31.79,73459.16,17.7,-0.50256,0.0002,25.37597]
[1780237134034,31.8,73459.1,17.7,-0.50257,0.0002,25.37594]
[1780237134558,31.8,73459.1,17.7,-0.50257,0.0002,25.37594]
[1780237134567,31.8,73459.1,17.7,-0.50257,0.0002,25.37594]
[1780237135155,31.8,73459.1,17.7,-0.50257,0.0002,25.37594]
[1780237135256,31.8,73442.29,17.7,-0.50589,0.0002,25.3679]
[1780237135570,31.8,73442.29,17.7,-0.50589,0.0002,25.3679]
[1780237135996,31.8,73442.29,17.7,-0.50589,0.0002,25.3679]
[1780237136052,31.8,73429.08,17.7,-0.50849,0.0002,25.36035]
[1780237136654,31.8,73429.08,17.7,-0.50849,0.0002,25.36035]
[1780237136913,31.8,73429.08,17.7,-0.50849,0.0002,25.36035]
[1780237137295,31.8,73429.08,17.7,-0.50849,0.0002,25.36035]
[1780237137328,31.8,73436.64,17.7,-0.507,0.0002,25.3648]
[1780237138223,31.8,73436.64,17.7,-0.507,0.0002,25.3648]
[1780237138303,31.8,73436.64,17.7,-0.507,0.0002,25.3648]
[1780237138322,31.8,73444.75,17.7,-0.5054,0.0002,25.36919]
[1780237139017,31.8,73444.75,17.7,-0.5054,0.0002,25.36919]
[1780237140263,31.8,73443.0,17.7,-0.50575,0.0002,25.36828]
[1780237140395,31.8,73443.0,17.7,-0.50575,0.0002,25.36828]
[1780237140944,31.8,73440.07,17.7,-0.50632,0.0002,25.36671]
[1780237140948,31.8,73440.07,17.7,-0.50632,0.0002,25.36671]
[1780237140955,31.8,73440.07,17.7,-0.50632,0.0002,25.36671]
[1780237141153,31.8,73440.07,17.7,-0.50632,0.0002,25.36671]
[1780237141546,31.8,73437.45,17.7,-0.50684,0.0002,25.36526]
[1780237141902,31.8,73437.45,17.7,-0.50684,0.0002,25.36526]
[1780237142308,31.8,73449.12,17.7,-0.50454,0.0002,25.37138]
[1780237143179,31.8,73461.06,17.7,-0.50218,0.0002,25.37677]
[1780237147044,31.8,73460.92,17.7,-0.50221,0.0002,25.37671]
[1780237147064,31.8,73460.92,17.7,-0.50221,0.0002,25.37671]
[1780237147132,31.8,73446.5,17.7,-0.50505,0.0002,25.37008]
[1780237147590,31.8,73446.5,17.7,-0.50505,0.0002,25.37008]
[1780237147923,31.8,73446.5,17.7,-0.50505,0.0002,25.37008]
[1780237148319,31.8,73446.5,17.7,-0.50505,0.0002,25.37008]
[1780237148325,31.8,73440.64,17.7,-0.50621,0.0002,25.36702]
[1780237152752,31.8,73441.01,17.7,-0.50614,0.0002,25.36722]
[1780237154187,31.8,73450.34,17.7,-0.5043,0.0002,25.37197]
[1780237155301,31.8,73438.53,17.7,-0.50663,0.0002,25.36586]
[1780237158217,31.81,73447.17,17.7,-0.50492,0.0002,25.37042]
[1780237160231,31.81,73439.39,17.7,-0.50645,0.0002,25.36634]
[1780237163252,31.81,73444.77,17.7,-0.50539,0.0002,25.3692]
[1780237166938,31.8,73441.08,17.7,-0.50612,0.0002,25.36726]
[1780237167081,31.8,73441.08,17.7,-0.50612,0.0002,25.36726]
[1780237167345,31.8,73441.08,17.7,-0.50612,0.0002,25.36726]
[1780237167394,31.8,73441.08,17.7,-0.50612,0.0002,25.36726]
[1780237167350,31.8,73468.06,17.7,-0.5008,0.0002,25.37951]
[1780237167585,31.8,73468.06,17.7,-0.5008,0.0002,25.37951]
[1780237167700,31.8,73468.06,17.7,-0.5008,0.0002,25.37951]
[1780237167867,31.8,73468.06,17.7,-0.5008,0.0002,25.37951]
[1780237168291,31.8,73476.17,17.7,-0.4992,0.0002,25.38232]
[1780237168564,31.8,73476.17,17.7,-0.4992,0.0002,25.38232]
[1780237169298,31.8,73475.35,17.7,-0.49937,0.0002,25.38205]
[1780237170018,31.8,73475.35,17.7,-0.49937,0.0002,25.38205]
[1780237170062,31.8,73475.35,17.7,-0.49937,0.0002,25.38205]
[1780237170070,31.8,73475.35,17.7,-0.49937,0.0002,25.38205]
[1780237170305,31.8,73469.49,17.7,-0.50052,0.0002,25.38004]
[1780237171746,31.8,73470.61,17.7,-0.5003,0.0002,25.37722]
[1780237172319,31.8,73470.62,17.7,-0.5003,0.0002,25.37722]
[1780237176751,31.8,73468.13,17.7,-0.50079,0.0002,25.37632]
[1780237177272,31.8,73468.13,17.7,-0.50079,0.0002,25.37632]
[1780237180375,31.8,73462.63,17.7,-0.50188,0.0002,25.37419]
[1780237183442,31.8,73462.85,17.7,-0.50183,0.0002,25.37428]
[1780237183505,31.8,73462.85,17.7,-0.50183,0.0002,25.37428]
[1780237184401,31.8,73462.85,17.7,-0.50183,0.0002,25.37428]
[1780237184973,31.8,73462.59,17.7,-0.50189,0.0002,25.37417]
[1780237185417,31.8,73449.78,17.7,-0.50441,0.0002,25.36848]
[1780237188535,31.8,73448.87,17.7,-0.50459,0.0002,25.36804]
[1780237189987,31.8,73448.87,17.7,-0.50459,0.0002,25.36804]
[1780237190343,31.8,73448.87,17.7,-0.50459,0.0002,25.36804]
[1780237191333,31.8,73448.7,17.7,-0.50463,0.0002,25.36795]
[1780237193473,31.8,73454.71,17.7,-0.50344,0.0002,25.37079]
[1780237197573,31.8,73458.28,17.7,-0.50274,0.0002,25.37237]
[1780237197593,31.8,73458.28,17.7,-0.50274,0.0002,25.37237]
[1780237197602,31.8,73458.28,17.7,-0.50274,0.0002,25.37237]
[1780237197696,31.8,73458.28,17.7,-0.50274,0.0002,25.37237]
[1780237197799,31.8,73458.28,17.7,-0.50274,0.0002,25.37237]
[1780237197850,31.8,73458.47,17.7,-0.5027,0.0002,25.37245]
[1780237198508,31.8,73473.8,17.7,-0.49967,0.0002,25.37832]
[1780237200058,31.8,73473.8,17.7,-0.49967,0.0002,25.37832]
[1780237200173,31.8,73473.8,17.7,-0.49967,0.0002,25.37832]
[1780237200274,31.8,73483.11,17.7,-0.49784,0.0002,25.38117]
[1780237200732,31.8,73483.11,17.7,-0.49784,0.0002,25.38117]
[1780237201785,31.8,73480.51,17.7,-0.49835,0.0002,25.38043]
[1780237201839,31.8,73480.51,17.7,-0.49835,0.0002,25.38043]
[1780237201891,31.8,73480.51,17.7,-0.49835,0.0002,25.38043]
[1780237201919,31.8,73468.09,17.7,-0.5008,0.0002,25.3763]
[1780237203033,31.8,73468.09,17.7,-0.5008,0.0002,25.3763]
[1780237203135,31.8,73460.08,17.7,-0.50238,0.0002,25.37314]
[1780237203645,31.8,73460.08,17.7,-0.50238,0.0002,25.37314]
[1780237203654,31.8,73460.08,17.7,-0.50238,0.0002,25.37314]
[1780237203685,31.8,73460.08,17.7,-0.50238,0.0002,25.37314]
[1780237204106,31.8,73460.08,17.7,-0.50238,0.0002,25.37314]
[1780237204160,31.8,73460.08,17.7,-0.50238,0.0002,25.37314]
[1780237204188,31.8,73460.08,17.7,-0.50238,0.0002,25.37314]
[1780237204208,31.8,73448.63,17.7,-0.50464,0.0002,25.36792]
[1780237204695,31.8,73448.63,17.7,-0.50464,0.0002,25.36792]
[1780237205171,31.8,73448.63,17.7,-0.50464,0.0002,25.36792]
[1780237205179,31.8,73464.89,17.7,-0.50143,0.0002,25.37509]
[1780237205564,31.8,73474.77,17.7,-0.49948,0.0002,25.37864]
[1780237207108,31.8,73474.77,17.7,-0.49948,0.0002,25.37864]
[1780237207276,31.8,73474.77,17.7,-0.49948,0.0002,25.37864]
[1780237208085,31.8,73475.67,17.7,-0.49931,0.0002,25.37894]
[1780237208138,31.8,73475.67,17.7,-0.49931,0.0002,25.37894]
[1780237208143,31.8,73475.67,17.7,-0.49931,0.0002,25.37894]
[1780237208179,31.8,73475.67,17.7,-0.49931,0.0002,25.37894]
[1780237208355,31.8,73470.94,17.7,-0.50024,0.0002,25.37734]
[1780237213481,31.79,73467.96,17.7,-0.50083,0.0002,25.37626]
[1780237213522,31.79,73467.96,17.7,-0.50083,0.0002,25.37626]
[1780237214206,31.79,73467.96,17.7,-0.50083,0.0002,25.37626]
[1780237214268,31.79,73469.61,17.7,-0.5005,0.0002,25.37686]
[1780237214486,31.79,73469.61,17.7,-0.5005,0.0002,25.37686]
[1780237214627,31.79,73477.61,17.7,-0.49892,0.0002,25.37955]
[1780237216083,31.79,73477.61,17.7,-0.49892,0.0002,25.37955]
[1780237216810,31.79,73477.92,17.7,-0.49886,0.0002,25.37965]
[1780237217875,31.79,73478.63,17.7,-0.49872,0.0002,25.37987]
[1780237218166,31.79,73478.63,17.7,-0.49872,0.0002,25.37987]
[1780237218655,31.79,73469.11,17.7,-0.5006,0.0002,25.37668]
[1780237220051,31.79,73469.11,17.7,-0.5006,0.0002,25.37668]
[1780237220078,31.79,73466.62,17.7,-0.50109,0.0002,25.37575]
[1780237222825,31.8,73468.09,17.7,-0.5008,0.0002,25.3763]
[1780237222926,31.8,73468.34,17.7,-0.50075,0.0002,25.3764]
[1780237223472,31.8,73468.34,17.7,-0.50075,0.0002,25.3764]
[1780237224288,31.8,73468.34,17.7,-0.50075,0.0002,25.3764]
[1780237226860,31.8,73468.45,17.7,-0.50073,0.0002,25.37644]
[1780237227243,31.8,73468.45,17.7,-0.50073,0.0002,25.37644]
[1780237227255,31.8,73467.26,17.7,-0.50097,0.0002,25.37599]
[1780237227994,31.8,73467.26,17.7,-0.50097,0.0002,25.37599]
[1780237229664,31.79,73461.04,17.7,-0.50219,0.0002,25.37354]
[1780237231495,31.79,73462.16,17.7,-0.50197,0.0002,25.374]
[1780237236362,31.79,73466.36,17.7,-0.50115,0.0002,25.37243]
[1780237236431,31.79,73466.36,17.7,-0.50115,0.0002,25.37243]
[1780237237298,31.79,73466.36,17.7,-0.50115,0.0002,25.37243]
[1780237238000,31.79,73466.63,17.7,-0.50109,0.0002,25.37254]
[1780237238348,31.79,73466.63,17.7,-0.50109,0.0002,25.37254]
[1780237238437,31.79,73472.62,17.7,-0.49991,0.0002,25.3747]
[1780237241605,31.8,73472.83,17.7,-0.49987,0.0002,25.37477]
[1780237244598,31.8,73470.44,17.7,-0.50034,0.0002,25.37394]
[1780237245633,31.8,73470.74,17.7,-0.50028,0.0002,25.37404]
[1780237245909,31.8,73470.74,17.7,-0.50028,0.0002,25.37404]
[1780237248206,31.8,73470.83,17.7,-0.50026,0.0002,25.37408]
[1780237250883,31.8,73478.49,17.7,-0.49875,0.0002,25.3766]
[1780237252807,31.79,73478.99,17.7,-0.49865,0.0002,25.37675]
[1780237252945,31.79,73478.99,17.7,-0.49865,0.0002,25.37675]
[1780237253178,31.79,73478.99,17.7,-0.49865,0.0002,25.37675]
[1780237253449,31.79,73490.55,17.7,-0.49637,0.0002,25.37984]
[1780237253904,31.79,73500.02,17.7,-0.49451,0.0002,25.38176]
[1780237254641,31.79,73500.02,17.7,-0.49451,0.0002,25.38176]
[1780237254666,31.79,73500.02,17.7,-0.49451,0.0002,25.38176]
[1780237254723,31.79,73500.02,17.7,-0.49451,0.0002,25.38176]
[1780237254872,31.79,73500.02,17.7,-0.49451,0.0002,25.38176]
[1780237254911,31.79,73507.66,17.7,-0.493,0.0002,25.38289]
[1780237255752,31.79,73507.66,17.7,-0.493,0.0002,25.38289]
[1780237255786,31.79,73507.66,17.7,-0.493,0.0002,25.38289]
[1780237255918,31.8,73513.11,17.7,-0.49193,0.0002,25.38348]
[1780237256702,31.8,73513.11,17.7,-0.49193,0.0002,25.38348]
[1780237257453,31.8,73513.11,17.7,-0.49193,0.0002,25.38348]
[1780237260935,31.8,73512.29,17.7,-0.49209,0.0002,25.3834]
[1780237260982,31.8,73512.29,17.7,-0.49209,0.0002,25.3834]
[1780237262017,31.8,73515.74,17.7,-0.49141,0.0002,25.3837]
[1780237262106,31.8,73515.74,17.7,-0.49141,0.0002,25.3837]
[1780237262203,31.8,73522.85,17.7,-0.49001,0.0002,25.38408]
[1780237262968,31.8,73517.2,17.7,-0.49112,0.0002,25.3838]
[1780237263900,31.8,73517.2,17.7,-0.49112,0.0002,25.3838]
[1780237264060,31.8,73517.2,17.7,-0.49112,0.0002,25.3838]
[1780237265462,31.8,73515.98,17.7,-0.49136,0.0002,25.38372]
[1780237265475,31.8,73515.98,17.7,-0.49136,0.0002,25.38372]
[1780237265215,31.8,73523.81,17.7,-0.48982,0.0002,25.3841]
[1780237265563,31.8,73523.81,17.7,-0.48982,0.0002,25.3841]
[1780237265989,31.8,73532.38,17.7,-0.48813,0.0002,25.38409]
[1780237267313,31.8,73532.38,17.7,-0.48813,0.0002,25.38409]
[1780237267359,31.8,73532.38,17.7,-0.48813,0.0002,25.38409]
[1780237267404,31.8,73532.38,17.7,-0.48813,0.0002,25.38409]
[1780237267464,31.8,73532.38,17.7,-0.48813,0.0002,25.38409]
[1780237267506,31.8,73532.38,17.7,-0.48813,0.0002,25.38409]
[1780237267536,31.8,73532.38,17.7,-0.48813,0.0002,25.38409]
[1780237267508,31.8,73543.21,17.7,-0.48599,0.0002,25.38342]
[1780237267899,31.8,73543.21,17.7,-0.48599,0.0002,25.38342]
[1780237268342,31.8,73543.21,17.7,-0.48599,0.0002,25.38342]
[1780237268385,31.8,73525.53,17.7,-0.48948,0.0002,25.38414]
[1780237268738,31.8,73525.53,17.7,-0.48948,0.0002,25.38414]
[1780237269015,31.8,73511.48,17.7,-0.49225,0.0002,25.38332]
[1780237270763,31.8,73509.92,17.7,-0.49255,0.0002,25.38316]
[1780237270784,31.8,73509.92,17.7,-0.49255,0.0002,25.38316]
[1780237271028,31.8,73509.92,17.7,-0.49255,0.0002,25.38316]
[1780237272730,31.8,73500.35,17.7,-0.49444,0.0002,25.38181]
[1780237273042,31.8,73510.89,17.7,-0.49236,0.0002,25.38326]
[1780237274053,31.8,73518.91,17.7,-0.49078,0.0002,25.38391]
[1780237279133,31.8,73521.35,17.7,-0.4903,0.0002,25.38402]
[1780237279901,31.8,73523.24,17.7,-0.48993,0.0002,25.38409]
[1780237280242,31.8,73525.45,17.7,-0.48949,0.0002,25.38414]
[1780237281897,31.8,73528.26,17.7,-0.48894,0.0002,25.38415]
[1780237282107,31.8,73533.8,17.7,-0.48785,0.0002,25.38405]
[1780237283197,31.8,73533.8,17.7,-0.48785,0.0002,25.38405]
[1780237283274,31.8,73533.8,17.7,-0.48785,0.0002,25.38405]
[1780237283278,31.8,73533.8,17.7,-0.48785,0.0002,25.38405]
[1780237283361,31.8,73533.8,17.7,-0.48785,0.0002,25.38405]
[1780237283506,31.8,73533.8,17.7,-0.48785,0.0002,25.38405]
[1780237283513,31.8,73533.8,17.7,-0.48785,0.0002,25.38405]
[1780237283544,31.8,73533.8,17.7,-0.48785,0.0002,25.38405]
[1780237283388,31.8,73532.52,17.7,-0.4881,0.0002,25.38409]
[1780237283616,31.8,73532.52,17.7,-0.4881,0.0002,25.38409]
[1780237283683,31.8,73532.52,17.7,-0.4881,0.0002,25.38409]
[1780237284121,31.8,73540.21,17.7,-0.48659,0.0002,25.38368]
[1780237286135,31.8,73548.59,17.7,-0.48494,0.0002,25.38282]
[1780237290057,31.8,73547.75,17.7,-0.4851,0.0002,25.38293]
[1780237290560,31.8,73547.75,17.7,-0.4851,0.0002,25.38293]
[1780237292559,31.8,73550.37,17.7,-0.48458,0.0002,25.37936]
[1780237295066,31.8,73550.82,17.7,-0.4845,0.0002,25.3793]
[1780237295317,31.8,73550.82,17.7,-0.4845,0.0002,25.3793]
[1780237295416,31.8,73550.82,17.7,-0.4845,0.0002,25.3793]
[1780237295499,31.8,73550.82,17.7,-0.4845,0.0002,25.3793]
[1780237295511,31.8,73550.82,17.7,-0.4845,0.0002,25.3793]
[1780237295515,31.8,73550.82,17.7,-0.4845,0.0002,25.3793]
[1780237295501,31.8,73542.22,17.7,-0.48619,0.0002,25.38029]
[1780237295591,31.8,73542.22,17.7,-0.48619,0.0002,25.38029]
[1780237295606,31.8,73542.22,17.7,-0.48619,0.0002,25.38029]
[1780237296129,31.8,73542.22,17.7,-0.48619,0.0002,25.38029]
[1780237296241,31.8,73542.22,17.7,-0.48619,0.0002,25.38029]
[1780237296340,31.8,73521.17,17.7,-0.49034,0.0002,25.38079]
[1780237296576,31.8,73521.17,17.7,-0.49034,0.0002,25.38079]
[1780237296720,31.8,73521.17,17.7,-0.49034,0.0002,25.38079]
[1780237297216,31.8,73512.79,17.7,-0.49199,0.0002,25.38023]
[1780237297882,31.8,73512.79,17.7,-0.49199,0.0002,25.38023]
[1780237298027,31.8,73512.79,17.7,-0.49199,0.0002,25.38023]
[1780237302568,31.8,73513.84,17.7,-0.49178,0.0002,25.38032]
[1780237302742,31.8,73515.5,17.7,-0.49145,0.0002,25.38046]
[1780237303495,31.8,73515.5,17.7,-0.49145,0.0002,25.38046]
[1780237303257,31.8,73510.05,17.7,-0.49253,0.0002,25.37995]
[1780237303910,31.8,73510.05,17.7,-0.49253,0.0002,25.37995]
[1780237305010,31.8,73508.05,17.7,-0.49292,0.0002,25.37972]
[1780237305025,31.8,73508.05,17.7,-0.49292,0.0002,25.37972]
[1780237305079,31.8,73508.05,17.7,-0.49292,0.0002,25.37972]
[1780237305104,31.8,73508.05,17.7,-0.49292,0.0002,25.37972]
[1780237306043,31.8,73503.19,17.7,-0.49388,0.0002,25.37905]
[1780237306278,31.8,73495.78,17.7,-0.49534,0.0002,25.37775]
[1780237309437,31.8,73496.2,17.7,-0.49526,0.0002,25.37783]
[1780237311013,31.8,73494.93,17.7,-0.49551,0.0002,25.37757]
[1780237311313,31.8,73489.65,17.7,-0.49655,0.0002,25.37641]
[1780237315339,31.8,73487.71,17.7,-0.49693,0.0002,25.37594]
[1780237316929,31.8,73488.48,17.7,-0.49678,0.0002,25.37613]
[1780237316950,31.8,73488.48,17.7,-0.49678,0.0002,25.37613]
[1780237317355,31.8,73494.3,17.7,-0.49563,0.0002,25.37744]
[1780237319369,31.8,73501.95,17.7,-0.49413,0.0002,25.37885]
[1780237321284,31.8,73501.83,17.7,-0.49415,0.0002,25.37883]
[1780237321383,31.8,73504.53,17.7,-0.49362,0.0002,25.37925]
[1780237321605,31.8,73504.53,17.7,-0.49362,0.0002,25.37925]
[1780237321675,31.8,73504.53,17.7,-0.49362,0.0002,25.37925]
[1780237322390,31.8,73502.05,17.7,-0.49411,0.0002,25.37887]
[1780237323898,31.8,73500.74,17.7,-0.49436,0.0002,25.37866]
[1780237324404,31.8,73499.2,17.7,-0.49467,0.0002,25.37839]
[1780237328895,31.8,73499.74,17.7,-0.49456,0.0002,25.37848]
[1780237329099,31.8,73499.74,17.7,-0.49456,0.0002,25.37848]
[1780237333848,31.8,73503.72,17.7,-0.49378,0.0002,25.37913]
[1780237338665,31.8,73504.05,17.7,-0.49371,0.0002,25.37918]
[1780237341458,31.8,73502.78,17.7,-0.49396,0.0002,25.37898]
[1780237341523,31.8,73497.83,17.7,-0.49494,0.0002,25.37814]
[1780237345835,31.8,73493.01,17.7,-0.49589,0.0002,25.37717]
[1780237351404,31.8,73493.02,17.7,-0.49589,0.0002,25.37717]
[1780237351593,31.8,73495.4,17.7,-0.49542,0.0002,25.37445]
[1780237356629,31.8,73501.75,17.7,-0.49416,0.0002,25.3756]
[1780237357635,31.8,73507.49,17.7,-0.49303,0.0002,25.37643]
[1780237357800,31.8,73507.49,17.7,-0.49303,0.0002,25.37643]
[1780237358821,31.8,73507.49,17.7,-0.49303,0.0002,25.37643]
[1780237365408,31.81,73510.56,17.7,-0.49243,0.0002,25.37678]
[1780237366680,31.81,73515.59,17.7,-0.49144,0.0002,25.37724]
[1780237368697,31.81,73520.97,17.7,-0.49038,0.0002,25.37756]
[1780237370092,31.81,73524.3,17.7,-0.48972,0.0002,25.37767]
[1780237371567,31.81,73526.09,17.7,-0.48937,0.0002,25.3777]
[1780237371622,31.81,73529.61,17.7,-0.48867,0.0002,25.3777]
[1780237374923,31.81,73534.04,17.7,-0.4878,0.0002,25.37759]
[1780237375035,31.81,73534.04,17.7,-0.4878,0.0002,25.37759]
[1780237380377,31.81,73536.78,17.7,-0.48726,0.0002,25.37746]
[1780237381533,31.81,73535.76,17.7,-0.48746,0.0002,25.37752]
[1780237381536,31.81,73535.76,17.7,-0.48746,0.0002,25.37752]
[1780237381808,31.81,73539.23,17.7,-0.48678,0.0002,25.37731]
[1780237381882,31.81,73547.93,17.7,-0.48507,0.0002,25.37646]
[1780237385831,31.81,73553.32,17.7,-0.484,0.0002,25.3757]
[1780237390866,31.81,73552.45,17.7,-0.48418,0.0002,25.37584]
[1780237395539,31.81,73553.56,17.7,-0.48396,0.0002,25.37567]
[1780237397456,31.81,73549.46,17.7,-0.48476,0.0002,25.37627]
[1780237401944,31.81,73540.54,17.7,-0.48652,0.0002,25.37721]
[1780237404315,31.81,73541.21,17.7,-0.48639,0.0002,25.37716]
[1780237407896,31.81,73539.9,17.7,-0.48665,0.0002,25.37726]
[1780237408269,31.81,73539.9,17.7,-0.48665,0.0002,25.37726]
[1780237414029,31.8,73541.81,17.7,-0.48627,0.0002,25.37388]
[1780237414918,31.8,73541.81,17.7,-0.48627,0.0002,25.37388]
[1780237415060,31.8,73541.81,17.7,-0.48627,0.0002,25.37388]
[1780237415121,31.8,73541.81,17.7,-0.48627,0.0002,25.37388]
[1780237415145,31.8,73541.81,17.7,-0.48627,0.0002,25.37388]
[1780237415185,31.8,73541.81,17.7,-0.48627,0.0002,25.37388]
[1780237415218,31.8,73541.81,17.7,-0.48627,0.0002,25.37388]
[1780237415222,31.8,73539.43,17.7,-0.48674,0.0002,25.37407]
[1780237416406,31.8,73539.43,17.7,-0.48674,0.0002,25.37407]
[1780237416443,31.8,73539.43,17.7,-0.48674,0.0002,25.37407]
[1780237416508,31.8,73525.6,17.7,-0.48946,0.0002,25.37447]
[1780237416710,31.8,73525.6,17.7,-0.48946,0.0002,25.37447]
[1780237416726,31.8,73525.6,17.7,-0.48946,0.0002,25.37447]
[1780237417093,31.8,73525.6,17.7,-0.48946,0.0002,25.37447]
[1780237417784,31.8,73528.86,17.7,-0.48882,0.0002,25.37448]
[1780237418951,31.8,73532.57,17.7,-0.48809,0.0002,25.37442]
[1780237419064,31.8,73532.78,17.7,-0.48805,0.0002,25.37441]
[1780237421739,31.8,73536.06,17.7,-0.4874,0.0002,25.37428]
[1780237427170,31.8,73538.25,17.7,-0.48697,0.0002,25.37415]
[1780237427250,31.8,73538.25,17.7,-0.48697,0.0002,25.37415]
[1780237428127,31.8,73529.05,17.7,-0.48878,0.0002,25.37448]
[1780237433674,31.8,73526.75,17.7,-0.48924,0.0002,25.37448]
[1780237440211,31.79,73526.23,17.7,-0.48934,0.0002,25.37448]
[1780237441961,31.79,73525.84,17.7,-0.48942,0.0002,25.37447]
[1780237441998,31.79,73525.84,17.7,-0.48942,0.0002,25.37447]
[1780237442602,31.79,73525.84,17.7,-0.48942,0.0002,25.37447]
[1780237442704,31.79,73522.47,17.7,-0.49008,0.0002,25.3744]
[1780237443181,31.79,73522.47,17.7,-0.49008,0.0002,25.3744]
[1780237448266,31.79,73522.58,17.7,-0.49006,0.0002,25.3744]
[1780237452403,31.79,73523.85,17.7,-0.48981,0.0002,25.37444]
[1780237452951,31.79,73527.82,17.7,-0.48903,0.0002,25.37449]
[1780237452957,31.79,73527.82,17.7,-0.48903,0.0002,25.37449]
[1780237452993,31.79,73527.82,17.7,-0.48903,0.0002,25.37449]
[1780237453302,31.79,73532.35,17.7,-0.48813,0.0002,25.37442]
[1780237456479,31.79,73535.9,17.7,-0.48743,0.0002,25.37428]
[1780237457244,31.79,73536.06,17.7,-0.4874,0.0002,25.37428]
[1780237457285,31.79,73536.06,17.7,-0.4874,0.0002,25.37428]
[1780237457348,31.79,73536.06,17.7,-0.4874,0.0002,25.37428]
[1780237457431,31.79,73536.06,17.7,-0.4874,0.0002,25.37428]
[1780237457438,31.79,73536.06,17.7,-0.4874,0.0002,25.37428]
[1780237457474,31.79,73536.06,17.7,-0.4874,0.0002,25.37428]
[1780237457619,31.79,73536.06,17.7,-0.4874,0.0002,25.37428]
[1780237457801,31.79,73534.97,17.7,-0.48762,0.0002,25.37433]
[1780237458338,31.79,73518.69,17.7,-0.49083,0.0002,25.37423]
[1780237458928,31.79,73518.69,17.7,-0.49083,0.0002,25.37423]
[1780237458946,31.79,73518.69,17.7,-0.49083,0.0002,25.37423]
[1780237458971,31.79,73518.69,17.7,-0.49083,0.0002,25.37423]
[1780237459313,31.79,73518.69,17.7,-0.49083,0.0002,25.37423]
[1780237459345,31.78,73517.82,17.7,-0.491,0.0002,25.37418]
[1780237460280,31.78,73517.82,17.7,-0.491,0.0002,25.37418]
[1780237460579,31.78,73517.82,17.7,-0.491,0.0002,25.37418]
[1780237468324,31.78,73516.13,17.7,-0.49133,0.0002,25.37406]
[1780237469227,31.78,73513.04,17.7,-0.49194,0.0002,25.37381]
[1780237469525,31.78,73513.04,17.7,-0.49194,0.0002,25.37381]
[1780237469623,31.78,73501.97,17.7,-0.49413,0.0002,25.37242]
[1780237470422,31.78,73495.87,17.7,-0.49533,0.0002,25.37132]
[1780237471635,31.78,73495.87,17.7,-0.49533,0.0002,25.37132]
[1780237471647,31.78,73494.97,17.7,-0.49551,0.0002,25.36792]
[1780237473445,31.78,73500.22,17.7,-0.49447,0.0002,25.3689]
[1780237474027,31.78,73500.22,17.7,-0.49447,0.0002,25.3689]
[1780237478478,31.78,73492.88,17.7,-0.49592,0.0002,25.36748]
[1780237479511,31.78,73492.88,17.7,-0.49592,0.0002,25.36748]
[1780237479802,31.78,73492.88,17.7,-0.49592,0.0002,25.36748]
[1780237479823,31.78,73492.14,17.7,-0.49607,0.0002,25.36732]
[1780237480492,31.78,73485.54,17.7,-0.49737,0.0002,25.36572]
[1780237482506,31.78,73477.91,17.7,-0.49888,0.0002,25.36354]
[1780237487352,31.78,73473.43,17.7,-0.49976,0.0002,25.36209]
[1780237491714,31.78,73472.97,17.7,-0.49985,0.0002,25.36193]
[1780237493583,31.77,73482.41,17.7,-0.49799,0.0002,25.36487]
[1780237498618,31.77,73486.51,17.7,-0.49718,0.0002,25.36597]
[1780237500848,31.78,73486.6,17.7,-0.49716,0.0002,25.366]
[1780237501640,31.78,73494.0,17.7,-0.4957,0.0002,25.36772]
[1780237502096,31.78,73494.0,17.7,-0.4957,0.0002,25.36772]
[1780237502647,31.78,73486.82,17.7,-0.49712,0.0002,25.36605]
[1780237504661,31.78,73480.76,17.7,-0.49831,0.0002,25.3644]
[1780237504856,31.78,73480.76,17.7,-0.49831,0.0002,25.3644]
[1780237505668,31.78,73473.93,17.7,-0.49966,0.0002,25.36226]
[1780237507381,31.77,73472.66,17.7,-0.49991,0.0002,25.36183]
[1780237507382,31.77,73472.66,17.7,-0.49991,0.0002,25.36183]
[1780237508570,31.77,73472.58,17.7,-0.49993,0.0002,25.3618]
[1780237508622,31.77,73472.58,17.7,-0.49993,0.0002,25.3618]
[1780237513244,31.77,73471.67,17.7,-0.50011,0.0002,25.36148]
[1780237513472,31.77,73471.67,17.7,-0.50011,0.0002,25.36148]
[1780237513478,31.77,73471.67,17.7,-0.50011,0.0002,25.36148]
[1780237513724,31.77,73466.65,17.7,-0.5011,0.0002,25.35965]
[1780237514731,31.77,73457.05,17.7,-0.503,0.0002,25.35572]
[1780237516745,31.77,73455.67,17.7,-0.50327,0.0002,25.35511]
[1780237519842,31.77,73459.95,17.7,-0.50243,0.0002,25.35697]
[1780237520857,31.77,73458.87,17.7,-0.50264,0.0002,25.35651]
[1780237521602,31.77,73459.78,17.7,-0.50246,0.0002,25.3569]
[1780237521870,31.77,73459.78,17.7,-0.50246,0.0002,25.3569]
[1780237521877,31.77,73463.54,17.7,-0.50172,0.0002,25.35844]
[1780237522787,31.77,73470.55,17.7,-0.50033,0.0002,25.36109]
[1780237525120,31.77,73472.62,17.7,-0.49993,0.0002,25.36181]
[1780237528262,31.76,73476.94,17.7,-0.49907,0.0002,25.36323]
[1780237528324,31.76,73476.94,17.7,-0.49907,0.0002,25.36323]
[1780237530850,31.76,73484.37,17.7,-0.4976,0.0002,25.36541]
[1780237535887,31.77,73482.89,17.7,-0.4979,0.0002,25.36178]
[1780237538710,31.77,73478.61,17.7,-0.49874,0.0002,25.36053]
[1780237538849,31.77,73478.61,17.7,-0.49874,0.0002,25.36053]
[1780237539917,31.76,73469.06,17.7,-0.50063,0.0002,25.35733]
[1780237542091,31.76,73467.68,17.7,-0.5009,0.0002,25.35682]
[1780237546721,31.76,73467.95,17.7,-0.50085,0.0002,25.35692]
[1780237546746,31.76,73467.95,17.7,-0.50085,0.0002,25.35692]
[1780237547723,31.76,73467.9,17.7,-0.50086,0.0002,25.3569]
[1780237548980,31.76,73477.77,17.7,-0.49891,0.0002,25.36027]
[1780237550745,31.76,73477.77,17.7,-0.49891,0.0002,25.36027]
[1780237550878,31.76,73477.77,17.7,-0.49891,0.0002,25.36027]
[1780237552008,31.76,73471.06,17.7,-0.50024,0.0002,25.35805]
[1780237557042,31.76,73469.92,17.7,-0.50046,0.0002,25.35764]
[1780237562077,31.75,73468.74,17.7,-0.5007,0.0002,25.35721]
[1780237563071,31.75,73468.74,17.7,-0.5007,0.0002,25.35721]
[1780237568350,31.75,73471.17,17.7,-0.50022,0.0002,25.35809]
[1780237574162,31.75,73472.22,17.7,-0.50001,0.0002,25.35845]
[1780237579198,31.75,73472.06,17.7,-0.50004,0.0002,25.3584]
[1780237584199,31.74,73475.11,17.7,-0.49944,0.0002,25.35942]
[1780237584454,31.74,73475.11,17.7,-0.49944,0.0002,25.35942]
[1780237585963,31.74,73483.19,17.7,-0.49784,0.0002,25.36187]
[1780237586549,31.74,73483.19,17.7,-0.49784,0.0002,25.36187]
[1780237587667,31.74,73484.8,17.7,-0.49753,0.0002,25.36231]
[1780237587708,31.74,73484.8,17.7,-0.49753,0.0002,25.36231]
[1780237590530,31.75,73487.34,17.7,-0.49702,0.0002,25.36296]
[1780237596068,31.75,73491.91,17.7,-0.49612,0.0002,25.36082]
[1780237601352,31.75,73484.01,17.7,-0.49768,0.0002,25.35887]
[1780237603793,31.75,73480.16,17.7,-0.49844,0.0002,25.35778]
[1780237603863,31.75,73480.16,17.7,-0.49844,0.0002,25.35778]
[1780237603935,31.75,73479.93,17.7,-0.49849,0.0002,25.35771]
[1780237604144,31.75,73479.93,17.7,-0.49849,0.0002,25.35771]
[1780237604493,31.75,73482.54,17.7,-0.49797,0.0002,25.35846]
[1780237610410,31.74,73483.02,17.7,-0.49788,0.0002,25.3586]
[1780237619296,31.74,73482.93,17.7,-0.4979,0.0002,25.35857]
[1780237624513,31.73,73483.06,17.7,-0.49788,0.0002,25.35861]
[1780237626776,31.73,73483.2,17.7,-0.49785,0.0002,25.35865]
[1780237626877,31.73,73483.31,17.7,-0.49783,0.0002,25.35868]
[1780237627658,31.73,73483.31,17.7,-0.49783,0.0002,25.35868]
[1780237627742,31.73,73483.31,17.7,-0.49783,0.0002,25.35868]
[1780237628425,31.73,73484.32,17.7,-0.49763,0.0002,25.35896]
[1780237628992,31.73,73488.46,17.7,-0.49681,0.0002,25.36002]
[1780237629548,31.73,73482.08,17.7,-0.49807,0.0002,25.35833]
[1780237631207,31.73,73480.32,17.7,-0.49842,0.0002,25.35782]
[1780237636597,31.72,73481.41,17.7,-0.4982,0.0002,25.35814]
[1780237637911,31.72,73481.41,17.7,-0.4982,0.0002,25.35814]
[1780237638263,31.72,73477.85,17.7,-0.49891,0.0002,25.35708]
[1780237638611,31.72,73470.71,17.7,-0.50032,0.0002,25.3547]
[1780237641302,31.72,73466.82,17.7,-0.50109,0.0002,25.35327]
[1780237644368,31.72,73470.19,17.7,-0.50042,0.0002,25.35451]
[1780237649279,31.72,73470.32,17.7,-0.5004,0.0002,25.35456]
[1780237650007,31.72,73481.49,17.7,-0.49819,0.0002,25.35817]
[1780237651707,31.72,73485.76,17.7,-0.49735,0.0002,25.35612]
[1780237653224,31.72,73485.76,17.7,-0.49735,0.0002,25.35612]
[1780237658759,31.72,73487.23,17.7,-0.49705,0.0002,25.35649]
[1780237660394,31.72,73487.26,17.7,-0.49705,0.0002,25.3565]
[1780237660773,31.72,73487.27,17.7,-0.49705,0.0002,25.3565]
[1780237665808,31.72,73488.36,17.7,-0.49683,0.0002,25.35677]
[1780237666731,31.72,73488.36,17.7,-0.49683,0.0002,25.35677]
[1780237666815,31.72,73486.81,17.7,-0.49714,0.0002,25.35639]
[1780237670333,31.72,73487.28,17.7,-0.49704,0.0002,25.3565]
[1780237670843,31.72,73486.81,17.7,-0.49714,0.0002,25.35639]
[1780237675034,31.72,73486.99,17.7,-0.4971,0.0002,25.35643]
[1780237675878,31.72,73486.16,17.7,-0.49726,0.0002,25.35622]
[1780237676885,31.72,73480.5,17.7,-0.49838,0.0002,25.35465]
[1780237679141,31.72,73481.51,17.7,-0.49818,0.0002,25.35495]
[1780237679193,31.72,73481.51,17.7,-0.49818,0.0002,25.35495]
[1780237679566,31.72,73481.51,17.7,-0.49818,0.0002,25.35495]
[1780237679798,31.72,73481.51,17.7,-0.49818,0.0002,25.35495]
[1780237679906,31.72,73468.01,17.7,-0.50086,0.0002,25.35049]
[1780237681920,31.72,73464.59,17.7,-0.50153,0.0002,25.34918]
[1780237682650,31.72,73464.59,17.7,-0.50153,0.0002,25.34918]
[1780237683804,31.72,73463.29,17.7,-0.50179,0.0002,25.34867]
[1780237688969,31.72,73457.67,17.7,-0.5029,0.0002,25.34631]
[1780237690048,31.72,73457.67,17.7,-0.5029,0.0002,25.34631]
[1780237690077,31.72,73460.11,17.7,-0.50242,0.0002,25.34736]
[1780237690330,31.72,73460.11,17.7,-0.50242,0.0002,25.34736]
[1780237690983,31.72,73465.56,17.7,-0.50134,0.0002,25.34956]
[1780237695019,31.72,73472.51,17.7,-0.49997,0.0002,25.3521]
[1780237698035,31.72,73481.32,17.7,-0.49822,0.0002,25.35489]
[1780237700049,31.73,73486.92,17.7,-0.49711,0.0002,25.35641]
[1780237704355,31.73,73488.98,17.7,-0.49671,0.0002,25.35692]
[1780237704426,31.73,73488.98,17.7,-0.49671,0.0002,25.35692]
[1780237704441,31.73,73488.98,17.7,-0.49671,0.0002,25.35692]
[1780237704542,31.73,73488.98,17.7,-0.49671,0.0002,25.35692]
[1780237704643,31.73,73488.98,17.7,-0.49671,0.0002,25.35692]
[1780237706260,31.73,73492.4,17.7,-0.49603,0.0002,25.35771]
[1780237709536,31.73,73499.05,17.7,-0.49471,0.0002,25.35904]
[1780237710552,31.73,73499.88,17.7,-0.49455,0.0002,25.35918]
[1780237716162,31.73,73499.83,17.7,-0.49456,0.0002,25.35595]
[1780237717397,31.73,73499.83,17.7,-0.49456,0.0002,25.35595]
[1780237717947,31.73,73499.83,17.7,-0.49456,0.0002,25.35595]
[1780237718177,31.74,73504.95,17.7,-0.49355,0.0002,25.35675]
[1780237721245,31.74,73506.38,17.7,-0.49326,0.0002,25.35695]
[1780237728295,31.74,73504.9,17.7,-0.49356,0.0002,25.35675]
[1780237729623,31.74,73504.9,17.7,-0.49356,0.0002,25.35675]
[1780237729693,31.74,73513.79,17.7,-0.4918,0.0002,25.35776]
[1780237730412,31.74,73513.79,17.7,-0.4918,0.0002,25.35776]
[1780237730431,31.74,73506.26,17.7,-0.49329,0.0002,25.35693]
[1780237732718,31.74,73505.66,17.7,-0.49341,0.0002,25.35685]
[1780237734290,31.74,73498.05,17.7,-0.49491,0.0002,25.35563]
[1780237739325,31.75,73497.77,17.7,-0.49496,0.0002,25.35558]
[1780237741034,31.75,73497.77,17.7,-0.49496,0.0002,25.35558]
[1780237746374,31.75,73495.55,17.7,-0.4954,0.0002,25.35515]
[1780237750729,31.75,73496.59,17.7,-0.4952,0.0002,25.35535]
[1780237750795,31.75,73496.47,17.7,-0.49522,0.0002,25.35533]
[1780237751871,31.75,73496.47,17.7,-0.49522,0.0002,25.35533]
[1780237751934,31.75,73496.47,17.7,-0.49522,0.0002,25.35533]
[1780237753148,31.75,73490.74,17.7,-0.49635,0.0002,25.35411]
[1780237768676,31.75,73490.42,17.7,-0.49642,0.0002,25.35404]
[1780237772556,31.75,73497.47,17.7,-0.49502,0.0002,25.35229]
[1780237775678,31.75,73499.46,17.7,-0.49463,0.0002,25.35266]
[1780237775696,31.75,73499.46,17.7,-0.49463,0.0002,25.35266]
[1780237775713,31.75,73499.46,17.7,-0.49463,0.0002,25.35266]
[1780237775809,31.75,73499.46,17.7,-0.49463,0.0002,25.35266]
[1780237775950,31.75,73499.46,17.7,-0.49463,0.0002,25.35266]
[1780237776073,31.75,73499.46,17.7,-0.49463,0.0002,25.35266]
[1780237776101,31.75,73499.46,17.7,-0.49463,0.0002,25.35266]
[1780237776686,31.75,73499.19,17.7,-0.49468,0.0002,25.35261]
[1780237777070,31.75,73498.57,17.7,-0.49481,0.0002,25.3525]
[1780237777324,31.75,73498.57,17.7,-0.49481,0.0002,25.3525]
[1780237777591,31.75,73494.28,17.7,-0.49565,0.0002,25.35166]
[1780237782007,31.75,73491.96,17.7,-0.49611,0.0002,25.35116]
[1780237782022,31.75,73491.97,17.7,-0.49611,0.0002,25.35117]
[1780237782483,31.75,73491.97,17.7,-0.49611,0.0002,25.35117]
[1780237783633,31.75,73500.72,17.7,-0.49438,0.0002,25.35287]
[1780237786063,31.75,73504.93,17.7,-0.49355,0.0002,25.35353]
[1780237788118,31.75,73506.01,17.7,-0.49334,0.0002,25.35367]
[1780237790802,31.75,73506.06,17.7,-0.49333,0.0002,25.35368]
[1780237796725,31.76,73504.13,17.7,-0.49371,0.0002,25.35341]
[1780237797500,31.76,73504.13,17.7,-0.49371,0.0002,25.35341]
[1780237797650,31.76,73504.13,17.7,-0.49371,0.0002,25.35341]
[1780237797756,31.76,73504.13,17.7,-0.49371,0.0002,25.35341]
[1780237797770,31.77,73498.95,17.7,-0.49473,0.0002,25.35256]
[1780237798738,31.76,73493.47,17.7,-0.49581,0.0002,25.35149]
[1780237801760,31.77,73485.16,17.7,-0.49745,0.0002,25.3495]
[1780237806795,31.77,73484.26,17.7,-0.49763,0.0002,25.34926]
[1780237807585,31.77,73484.26,17.7,-0.49763,0.0002,25.34926]
[1780237810898,31.77,73484.42,17.7,-0.4976,0.0002,25.34931]
[1780237811007,31.77,73483.85,17.7,-0.49771,0.0002,25.34915]
[1780237811829,31.77,73490.99,17.7,-0.4963,0.0002,25.35094]
[1780237816866,31.77,73492.19,17.7,-0.49606,0.0002,25.35121]
[1780237821901,31.77,73492.03,17.7,-0.49609,0.0002,25.35117]
[1780237828950,31.78,73492.11,17.7,-0.49608,0.0002,25.35119]
[1780237831971,31.78,73498.47,17.7,-0.49482,0.0002,25.34925]
[1780237832914,31.78,73498.47,17.7,-0.49482,0.0002,25.34925]
[1780237833881,31.78,73499.39,17.7,-0.49464,0.0002,25.34941]
[1780237839021,31.79,73503.3,17.7,-0.49387,0.0002,25.35005]
[1780237842639,31.79,73500.43,17.7,-0.49443,0.0002,25.34959]
[1780237842645,31.79,73500.43,17.7,-0.49443,0.0002,25.34959]
[1780237842840,31.79,73500.43,17.7,-0.49443,0.0002,25.34959]
[1780237843050,31.79,73507.61,17.7,-0.49301,0.0002,25.35065]
[1780237848086,31.8,73512.46,17.7,-0.49206,0.0002,25.35118]
[1780237848578,31.8,73512.46,17.7,-0.49206,0.0002,25.35118]
[1780237848856,31.8,73512.46,17.7,-0.49206,0.0002,25.35118]
[1780237848946,31.8,73512.46,17.7,-0.49206,0.0002,25.35118]
[1780237849093,31.8,73516.63,17.7,-0.49123,0.0002,25.35153]
[1780237850253,31.8,73518.51,17.7,-0.49086,0.0002,25.35165]
[1780237851535,31.8,73518.67,17.7,-0.49083,0.0002,25.35166]
[1780237854480,31.8,73524.92,17.7,-0.4896,0.0002,25.35189]
[1780237857467,31.8,73524.63,17.7,-0.48966,0.0002,25.35188]
[1780237859612,31.8,73524.74,17.7,-0.48963,0.0002,25.35188]
[1780237860857,31.8,73522.0,17.7,-0.49017,0.0002,25.35181]
[1780237862187,31.8,73519.21,17.7,-0.49072,0.0002,25.35169]
[1780237862207,31.8,73519.21,17.7,-0.49072,0.0002,25.35169]
[1780237862212,31.8,73519.21,17.7,-0.49072,0.0002,25.35169]
[1780237862255,31.8,73519.21,17.7,-0.49072,0.0002,25.35169]
[1780237862260,31.8,73519.21,17.7,-0.49072,0.0002,25.35169]
[1780237862289,31.79,73515.25,17.7,-0.49151,0.0002,25.35143]
[1780237862356,31.79,73515.25,17.7,-0.49151,0.0002,25.35143]
[1780237862393,31.79,73515.25,17.7,-0.49151,0.0002,25.35143]
[1780237862408,31.79,73515.25,17.7,-0.49151,0.0002,25.35143]
[1780237863201,31.79,73503.42,17.7,-0.49384,0.0002,25.35007]
[1780237863454,31.79,73503.42,17.7,-0.49384,0.0002,25.35007]
[1780237863837,31.79,73503.42,17.7,-0.49384,0.0002,25.35007]
[1780237863877,31.79,73503.42,17.7,-0.49384,0.0002,25.35007]
[1780237864208,31.79,73510.18,17.7,-0.49251,0.0002,25.35095]
[1780237869243,31.8,73511.23,17.7,-0.4923,0.0002,25.35106]
[1780237872264,31.8,73505.76,17.7,-0.49338,0.0002,25.35041]
[1780237877299,31.8,73505.3,17.7,-0.49347,0.0002,25.35034]
[1780237882333,31.8,73507.96,17.7,-0.49294,0.0002,25.35069]
[1780237884672,31.8,73507.96,17.7,-0.49294,0.0002,25.35069]
[1780237884770,31.8,73507.96,17.7,-0.49294,0.0002,25.35069]
[1780237884858,31.8,73507.96,17.7,-0.49294,0.0002,25.35069]
[1780237884952,31.8,73507.99,17.7,-0.49294,0.0002,25.3507]
[1780237886076,31.8,73507.99,17.7,-0.49294,0.0002,25.3507]
[1780237886177,31.8,73510.1,17.7,-0.49252,0.0002,25.35094]
[1780237888799,31.8,73510.84,17.7,-0.49238,0.0002,25.35102]
[1780237888870,31.8,73511.28,17.7,-0.49229,0.0002,25.35107]
[1780237889378,31.8,73511.28,17.7,-0.49229,0.0002,25.35107]
[1780237890099,31.8,73511.28,17.7,-0.49229,0.0002,25.35107]
[1780237890227,31.8,73511.28,17.7,-0.49229,0.0002,25.35107]
[1780237891067,31.8,73514.06,17.7,-0.49174,0.0002,25.35133]
[1780237891139,31.8,73520.04,17.7,-0.49056,0.0002,25.3485]
[1780237894099,31.8,73521.2,17.7,-0.49033,0.0002,25.34855]
[1780237894148,31.8,73526.93,17.7,-0.4892,0.0002,25.34868]
[1780237899453,31.8,73531.18,17.7,-0.48836,0.0002,25.34865]
[1780237901908,31.8,73531.67,17.7,-0.48827,0.0002,25.34864]
[1780237905528,31.79,73531.38,17.7,-0.48832,0.0002,25.34865]
[1780237911541,31.79,73532.27,17.7,-0.48815,0.0002,25.34862]
[1780237914498,31.79,73532.22,17.7,-0.48816,0.0002,25.34863]
[1780237914897,31.79,73532.22,17.7,-0.48816,0.0002,25.34863]
[1780237915829,31.79,73532.21,17.7,-0.48816,0.0002,25.34863]
[1780237921610,31.78,73532.2,17.7,-0.48816,0.0002,25.34863]
[1780237926646,31.78,73532.52,17.7,-0.4881,0.0002,25.34862]
[1780237929724,31.78,73532.26,17.7,-0.48815,0.0002,25.34862]
[1780237929835,31.78,73532.26,17.7,-0.48815,0.0002,25.34862]
[1780237929840,31.78,73532.26,17.7,-0.48815,0.0002,25.34862]
[1780237929982,31.78,73532.26,17.7,-0.48815,0.0002,25.34862]
[1780237930403,31.78,73531.92,17.7,-0.48822,0.0002,25.34863]
[1780237930878,31.78,73531.92,17.7,-0.48822,0.0002,25.34863]
[1780237930950,31.78,73525.12,17.7,-0.48956,0.0002,25.34867]
[1780237932688,31.78,73530.98,17.7,-0.4884,0.0002,25.34865]
[1780237937722,31.77,73531.06,17.7,-0.48839,0.0002,25.34865]
[1780237942762,31.77,73530.79,17.7,-0.48844,0.0002,25.34866]
[1780237947797,31.76,73532.34,17.7,-0.48813,0.0002,25.34862]
[1780237952992,31.76,73535.29,17.7,-0.48755,0.0002,25.34528]
[1780237953124,31.76,73535.29,17.7,-0.48755,0.0002,25.34528]
[1780237953193,31.76,73535.29,17.7,-0.48755,0.0002,25.34528]
[1780237953217,31.76,73535.29,17.7,-0.48755,0.0002,25.34528]
[1780237953223,31.76,73535.29,17.7,-0.48755,0.0002,25.34528]
[1780237953301,31.76,73535.29,17.7,-0.48755,0.0002,25.34528]
[1780237953320,31.76,73535.29,17.7,-0.48755,0.0002,25.34528]
[1780237953453,31.76,73535.79,17.7,-0.48745,0.0002,25.34526]
[1780237953800,31.76,73535.79,17.7,-0.48745,0.0002,25.34526]
[1780237954006,31.76,73535.79,17.7,-0.48745,0.0002,25.34526]
[1780237954123,31.76,73566.36,17.7,-0.48142,0.0002,25.34082]
[1780237954463,31.76,73566.36,17.7,-0.48142,0.0002,25.34082]
[1780237954485,31.76,73566.36,17.7,-0.48142,0.0002,25.34082]
[1780237954585,31.76,73566.36,17.7,-0.48142,0.0002,25.34082]
[1780237954672,31.76,73566.36,17.7,-0.48142,0.0002,25.34082]
[1780237954680,31.76,73566.36,17.7,-0.48142,0.0002,25.34082]
[1780237954937,31.76,73575.34,17.7,-0.47964,0.0002,25.33841]
[1780237955363,31.76,73575.34,17.7,-0.47964,0.0002,25.33841]
[1780237956182,31.76,73575.34,17.7,-0.47964,0.0002,25.33841]
[1780237956226,31.76,73575.07,17.7,-0.4797,0.0002,25.33849]
[1780237957867,31.76,73582.47,17.7,-0.47824,0.0002,25.33614]
[1780237959060,31.76,73582.47,17.7,-0.47824,0.0002,25.33614]
[1780237959161,31.76,73581.12,17.7,-0.4785,0.0002,25.33659]
[1780237959941,31.76,73581.12,17.7,-0.4785,0.0002,25.33659]
[1780237960042,31.76,73581.35,17.7,-0.47846,0.0002,25.33652]
[1780237960733,31.76,73581.35,17.7,-0.47846,0.0002,25.33652]
[1780237961277,31.76,73581.35,17.7,-0.47846,0.0002,25.33652]
[1780237960888,31.76,73581.62,17.7,-0.47841,0.0002,25.33643]
[1780237961895,31.76,73582.07,17.7,-0.47832,0.0002,25.33628]
[1780237962899,31.76,73582.07,17.7,-0.47832,0.0002,25.33628]
[1780237962902,31.76,73581.67,17.7,-0.4784,0.0002,25.33641]
[1780237964218,31.76,73581.67,17.7,-0.4784,0.0002,25.33641]
[1780237964316,31.76,73575.44,17.7,-0.47963,0.0002,25.33838]
[1780237966719,31.77,73573.76,17.7,-0.47996,0.0002,25.33887]
[1780237966867,31.77,73573.76,17.7,-0.47996,0.0002,25.33887]
[1780237966930,31.77,73570.0,17.7,-0.4807,0.0002,25.33991]
[1780237967938,31.78,73560.47,17.7,-0.48258,0.0002,25.34213]
[1780237969264,31.78,73560.47,17.7,-0.48258,0.0002,25.34213]
[1780237969265,31.78,73560.47,17.7,-0.48258,0.0002,25.34213]
[1780237974773,31.8,73560.68,17.7,-0.48255,0.0002,25.3421]
[1780237977894,31.81,73560.71,17.7,-0.48254,0.0002,25.3421]
[1780237978009,31.81,73560.87,17.7,-0.48251,0.0002,25.34207]
[1780237979016,31.81,73567.08,17.7,-0.48129,0.0002,25.34068]
[1780237980293,31.81,73567.08,17.7,-0.48129,0.0002,25.34068]
[1780237980324,31.82,73567.19,17.7,-0.48127,0.0002,25.34066]
[1780237980384,31.82,73567.19,17.7,-0.48127,0.0002,25.34066]
[1780237981036,31.82,73566.27,17.7,-0.48145,0.0002,25.34088]
[1780237983550,31.82,73568.94,17.7,-0.48092,0.0002,25.34022]
[1780237983553,31.82,73568.94,17.7,-0.48092,0.0002,25.34022]
[1780237983587,31.82,73568.94,17.7,-0.48092,0.0002,25.34022]
[1780237983645,31.82,73568.94,17.7,-0.48092,0.0002,25.34022]
[1780237983994,31.82,73568.94,17.7,-0.48092,0.0002,25.34022]
[1780237988181,31.82,73576.05,17.7,-0.47952,0.0002,25.33826]
[1780237988291,31.82,73576.05,17.7,-0.47952,0.0002,25.33826]
[1780237988656,31.82,73576.02,17.7,-0.47953,0.0002,25.33827]
[1780237989092,31.82,73572.41,17.7,-0.48024,0.0002,25.3393]
[1780237995135,31.83,73568.87,17.7,-0.48094,0.0002,25.34024]
[1780237998332,31.83,73568.72,17.7,-0.48097,0.0002,25.34028]
[1780237998336,31.83,73568.72,17.7,-0.48097,0.0002,25.34028]
[1780237999163,31.83,73569.22,17.7,-0.48087,0.0002,25.34016]
[1780238003095,31.83,73569.18,17.7,-0.48088,0.0002,25.34017]
[1780238003196,31.83,73569.18,17.7,-0.48088,0.0002,25.34017]
[1780238008226,31.83,73567.45,17.7,-0.48122,0.0002,25.3406]
[1780238009173,31.83,73567.45,17.7,-0.48122,0.0002,25.3406]
[1780238009233,31.83,73567.64,17.7,-0.48118,0.0002,25.34056]
[1780238010519,31.83,73567.67,17.7,-0.48118,0.0002,25.34055]
[1780238011247,31.84,73568.58,17.7,-0.481,0.0002,25.33709]
[1780238013260,31.84,73561.54,17.7,-0.48238,0.0002,25.33872]
[1780238017611,31.84,73559.43,17.7,-0.4828,0.0002,25.33914]
[1780238017968,31.84,73559.43,17.7,-0.4828,0.0002,25.33914]
[1780238018161,31.84,73559.43,17.7,-0.4828,0.0002,25.33914]
[1780238018256,31.84,73559.43,17.7,-0.4828,0.0002,25.33914]
[1780238018401,31.84,73559.43,17.7,-0.4828,0.0002,25.33914]
[1780238018408,31.84,73546.11,17.7,-0.48542,0.0002,25.3412]
[1780238018425,31.84,73546.11,17.7,-0.48542,0.0002,25.3412]
[1780238018469,31.84,73546.11,17.7,-0.48542,0.0002,25.3412]
[1780238019007,31.84,73546.11,17.7,-0.48542,0.0002,25.3412]
[1780238020492,31.82,73542.57,17.7,-0.48612,0.0002,25.34156]
[1780238020907,31.82,73542.57,17.7,-0.48612,0.0002,25.34156]
[1780238022807,31.82,73546.11,17.7,-0.48542,0.0002,25.34119]
[1780238028366,31.81,73550.07,17.7,-0.48464,0.0002,25.34069]
[1780238033401,31.81,73555.48,17.7,-0.48357,0.0002,25.33985]
[1780238038436,31.8,73555.39,17.7,-0.48359,0.0002,25.33987]
[1780238043471,31.8,73557.56,17.7,-0.48316,0.0002,25.33948]
[1780238049414,31.8,73557.63,17.7,-0.48315,0.0002,25.33947]
[1780238049513,31.8,73559.86,17.7,-0.48271,0.0002,25.33904]
[1780238055045,31.8,73560.64,17.7,-0.48255,0.0002,25.33888]
[1780238055048,31.8,73560.64,17.7,-0.48255,0.0002,25.33888]
[1780238055057,31.8,73560.64,17.7,-0.48255,0.0002,25.33888]
[1780238055147,31.8,73560.65,17.7,-0.48255,0.0002,25.33888]
[1780238060590,31.8,73560.72,17.7,-0.48254,0.0002,25.33887]
[1780238065625,31.81,73561.58,17.7,-0.48237,0.0002,25.33869]
[1780238070660,31.81,73562.5,17.7,-0.48219,0.0002,25.33849]
[1780238075694,31.81,73563.64,17.7,-0.48196,0.0002,25.33502]
[1780238080730,31.81,73561.81,17.7,-0.48232,0.0002,25.33541]
[1780238081531,31.81,73561.81,17.7,-0.48232,0.0002,25.33541]
[1780238081553,31.81,73561.81,17.7,-0.48232,0.0002,25.33541]
[1780238081683,31.81,73561.81,17.7,-0.48232,0.0002,25.33541]
[1780238081688,31.81,73561.81,17.7,-0.48232,0.0002,25.33541]
[1780238081865,31.81,73561.81,17.7,-0.48232,0.0002,25.33541]
[1780238081903,31.81,73566.98,17.7,-0.4813,0.0002,25.33424]
[1780238083062,31.81,73566.98,17.7,-0.4813,0.0002,25.33424]
[1780238083102,31.81,73579.41,17.7,-0.47885,0.0002,25.33074]
[1780238088790,31.82,73580.54,17.7,-0.47863,0.0002,25.33038]
[1780238092079,31.82,73580.09,17.7,-0.47872,0.0002,25.33053]
[1780238092399,31.82,73579.95,17.7,-0.47875,0.0002,25.33058]
[1780238097853,31.82,73579.32,17.7,-0.47888,0.0002,25.33078]
[1780238101084,31.82,73579.47,17.7,-0.47885,0.0002,25.33074]
[1780238101110,31.82,73579.47,17.7,-0.47885,0.0002,25.33074]
[1780238101157,31.82,73579.43,17.7,-0.47886,0.0002,25.33075]
[1780238101889,31.82,73579.43,17.7,-0.47886,0.0002,25.33075]
[1780238102312,31.82,73579.43,17.7,-0.47886,0.0002,25.33075]
[1780238102338,31.82,73572.32,17.7,-0.48026,0.0002,25.33287]
[1780238103290,31.82,73572.32,17.7,-0.48026,0.0002,25.33287]
[1780238104359,31.82,73574.79,17.7,-0.47977,0.0002,25.33217]
[1780238104373,31.82,73574.79,17.7,-0.47977,0.0002,25.33217]
[1780238104923,31.82,73575.52,17.7,-0.47963,0.0002,25.33195]
[1780238104998,31.82,73582.42,17.7,-0.47827,0.0002,25.32977]
[1780238105914,31.82,73588.55,17.7,-0.47706,0.0002,25.32758]
[1780238106896,31.82,73588.55,17.7,-0.47706,0.0002,25.32758]
[1780238107036,31.82,73588.55,17.7,-0.47706,0.0002,25.32758]
[1780238107077,31.82,73588.95,17.7,-0.47698,0.0002,25.32743]
[1780238107537,31.82,73588.95,17.7,-0.47698,0.0002,25.32743]
[1780238107929,31.82,73589.13,17.7,-0.47695,0.0002,25.32736]
[1780238111000,31.82,73591.88,17.7,-0.47641,0.0002,25.3263]
[1780238117213,31.83,73593.69,17.7,-0.47605,0.0002,25.32557]
[1780238117392,31.83,73593.69,17.7,-0.47605,0.0002,25.32557]
[1780238117414,31.83,73593.69,17.7,-0.47605,0.0002,25.32557]
[1780238117453,31.83,73594.19,17.7,-0.47595,0.0002,25.32537]
[1780238117584,31.83,73594.19,17.7,-0.47595,0.0002,25.32537]
[1780238120293,31.83,73602.64,17.7,-0.47429,0.0002,25.32168]
[1780238121070,31.83,73602.16,17.7,-0.47438,0.0002,25.3219]
[1780238125049,31.82,73608.61,17.7,-0.47311,0.0002,25.3188]
[1780238129077,31.82,73615.26,17.7,-0.47181,0.0002,25.31534]
[1780238129586,31.82,73615.26,17.7,-0.47181,0.0002,25.31534]
[1780238129658,31.82,73615.26,17.7,-0.47181,0.0002,25.31534]
[1780238130580,31.82,73615.98,17.7,-0.47167,0.0002,25.31495]
[1780238130637,31.82,73615.98,17.7,-0.47167,0.0002,25.31495]
[1780238133688,31.82,73616.22,17.7,-0.47161,0.0002,25.31158]
[1780238133841,31.82,73616.22,17.7,-0.47161,0.0002,25.31158]
[1780238134765,31.82,73619.01,17.7,-0.47107,0.0002,25.31003]
[1780238134876,31.82,73619.01,17.7,-0.47107,0.0002,25.31003]
[1780238135012,31.82,73619.01,17.7,-0.47107,0.0002,25.31003]
[1780238135054,31.82,73619.01,17.7,-0.47107,0.0002,25.31003]
[1780238135422,31.82,73619.01,17.7,-0.47107,0.0002,25.31003]
[1780238135514,31.82,73631.78,17.7,-0.46856,0.0002,25.30232]
[1780238136228,31.82,73631.78,17.7,-0.46856,0.0002,25.30232]
[1780238137278,31.82,73636.35,17.7,-0.46766,0.0002,25.29932]
[1780238140350,31.82,73638.12,17.7,-0.46731,0.0002,25.29813]
[1780238143766,31.82,73639.33,17.7,-0.46707,0.0002,25.29731]
[1780238149217,31.82,73636.72,17.7,-0.46759,0.0002,25.29909]
[1780238154252,31.82,73633.58,17.7,-0.46821,0.0002,25.30117]
[1780238157084,31.83,73630.96,17.7,-0.46872,0.0002,25.30286]
[1780238162302,31.83,73632.05,17.7,-0.46851,0.0002,25.30217]
[1780238165817,31.83,73631.47,17.7,-0.46862,0.0002,25.30254]
[1780238166274,31.83,73631.47,17.7,-0.46862,0.0002,25.30254]
[1780238166336,31.83,73623.8,17.7,-0.47013,0.0002,25.30727]
[1780238166940,31.83,73623.8,17.7,-0.47013,0.0002,25.30727]
[1780238172378,31.83,73624.89,17.7,-0.46991,0.0002,25.30663]
[1780238177413,31.83,73625.63,17.7,-0.46977,0.0002,25.30618]
[1780238181441,31.83,73620.32,17.7,-0.47081,0.0002,25.30931]
[1780238181827,31.83,73620.32,17.7,-0.47081,0.0002,25.30931]
[1780238182803,31.83,73620.29,17.7,-0.47082,0.0002,25.30933]
[1780238184279,31.83,73619.95,17.7,-0.47089,0.0002,25.30952]
[1780238187946,31.83,73622.35,17.7,-0.47042,0.0002,25.30815]
[1780238193525,31.84,73626.54,17.7,-0.46959,0.0002,25.30241]
[1780238198560,31.84,73627.0,17.7,-0.4695,0.0002,25.30214]
[1780238201807,31.84,73627.0,17.7,-0.4695,0.0002,25.30214]
[1780238203368,31.84,73629.59,17.7,-0.46899,0.0002,25.30053]
[1780238203595,31.84,73635.57,17.7,-0.46782,0.0002,25.29667]
[1780238208632,31.84,73639.62,17.7,-0.46703,0.0002,25.29393]
[1780238210190,31.84,73639.62,17.7,-0.46703,0.0002,25.29393]
[1780238210200,31.84,73639.62,17.7,-0.46703,0.0002,25.29393]
[1780238215684,31.84,73640.66,17.7,-0.46682,0.0002,25.29322]
[1780238220719,31.84,73638.73,17.7,-0.4672,0.0002,25.29455]
[1780238225754,31.84,73637.58,17.7,-0.46743,0.0002,25.29534]
[1780238230797,31.84,73637.24,17.7,-0.4675,0.0002,25.29557]
[1780238235831,31.84,73639.61,17.7,-0.46703,0.0002,25.29395]
[1780238240867,31.84,73639.74,17.7,-0.46701,0.0002,25.29387]
[1780238245902,31.85,73640.94,17.7,-0.46677,0.0002,25.29304]
[1780238250938,31.85,73637.42,17.7,-0.46746,0.0002,25.29546]
[1780238255973,31.85,73633.9,17.7,-0.46815,0.0002,25.29456]
[1780238259505,31.85,73634.74,17.7,-0.46799,0.0002,25.29401]
[1780238259726,31.85,73636.2,17.7,-0.4677,0.0002,25.29304]
[1780238259736,31.85,73636.2,17.7,-0.4677,0.0002,25.29304]
[1780238263903,31.85,73630.44,17.7,-0.46883,0.0002,25.29679]
[1780238266724,31.85,73629.79,17.7,-0.46896,0.0002,25.2972]
[1780238267121,31.85,73629.79,17.7,-0.46896,0.0002,25.2972]
[1780238267138,31.85,73629.79,17.7,-0.46896,0.0002,25.2972]
[1780238267260,31.85,73629.79,17.7,-0.46896,0.0002,25.2972]
[1780238267310,31.85,73629.79,17.7,-0.46896,0.0002,25.2972]
[1780238267445,31.85,73629.79,17.7,-0.46896,0.0002,25.2972]
[1780238267489,31.85,73614.29,17.7,-0.472,0.0002,25.30621]
[1780238267868,31.85,73614.29,17.7,-0.472,0.0002,25.30621]
[1780238268126,31.85,73614.29,17.7,-0.472,0.0002,25.30621]
[1780238268135,31.85,73602.66,17.7,-0.47429,0.0002,25.312]
[1780238269308,31.85,73602.66,17.7,-0.47429,0.0002,25.312]
[1780238269372,31.85,73602.66,17.7,-0.47429,0.0002,25.312]
[1780238269379,31.85,73602.66,17.7,-0.47429,0.0002,25.312]
[1780238269489,31.85,73602.66,17.7,-0.47429,0.0002,25.312]
[1780238269556,31.85,73602.66,17.7,-0.47429,0.0002,25.312]
[1780238269578,31.85,73600.79,17.7,-0.47466,0.0002,25.31286]
[1780238269745,31.85,73600.79,17.7,-0.47466,0.0002,25.31286]
[1780238269752,31.85,73600.79,17.7,-0.47466,0.0002,25.31286]
[1780238269812,31.85,73600.79,17.7,-0.47466,0.0002,25.31286]
[1780238270166,31.85,73600.79,17.7,-0.47466,0.0002,25.31286]
[1780238270641,31.85,73600.79,17.7,-0.47466,0.0002,25.31286]
[1780238270658,31.85,73583.85,17.7,-0.47799,0.0002,25.31961]
[1780238271470,31.85,73581.67,17.7,-0.47842,0.0002,25.32035]
[1780238272196,31.85,73581.67,17.7,-0.47842,0.0002,25.32035]
[1780238274100,31.85,73589.13,17.7,-0.47695,0.0002,25.3177]
[1780238277118,31.85,73587.4,17.7,-0.47729,0.0002,25.31835]
[1780238277845,31.85,73590.17,17.7,-0.47675,0.0002,25.31731]
[1780238278401,31.86,73589.74,17.7,-0.47683,0.0002,25.31748]
[1780238280485,31.86,73589.7,17.7,-0.47684,0.0002,25.31749]
[1780238283979,31.86,73591.1,17.7,-0.47657,0.0002,25.31695]
[1780238283986,31.86,73591.1,17.7,-0.47657,0.0002,25.31695]
[1780238283989,31.86,73591.1,17.7,-0.47657,0.0002,25.31695]
[1780238284065,31.86,73591.1,17.7,-0.47657,0.0002,25.31695]
[1780238284091,31.86,73591.1,17.7,-0.47657,0.0002,25.31695]
[1780238284514,31.86,73591.1,17.7,-0.47657,0.0002,25.31695]
[1780238284574,31.85,73589.02,17.7,-0.47698,0.0002,25.31775]
[1780238284870,31.85,73589.02,17.7,-0.47698,0.0002,25.31775]
[1780238285671,31.85,73589.02,17.7,-0.47698,0.0002,25.31775]
[1780238285217,31.85,73576.22,17.7,-0.47949,0.0002,25.32208]
[1780238286577,31.85,73576.22,17.7,-0.47949,0.0002,25.32208]
[1780238286663,31.86,73571.6,17.7,-0.4804,0.0002,25.3234]
[1780238288870,31.86,73572.41,17.7,-0.48024,0.0002,25.32318]
[1780238289355,31.86,73567.8,17.7,-0.48115,0.0002,25.32438]
[1780238290787,31.86,73566.12,17.7,-0.48148,0.0002,25.32479]
[1780238292244,31.86,73566.12,17.7,-0.48148,0.0002,25.32479]
[1780238297101,31.86,73566.12,17.7,-0.48148,0.0002,25.32479]
[1780238300719,31.86,73565.85,17.7,-0.48154,0.0002,25.32485]
[1780238300834,31.86,73565.63,17.7,-0.48158,0.0002,25.3249]
[1780238301702,31.86,73565.63,17.7,-0.48158,0.0002,25.3249]
[1780238301470,31.86,73555.52,17.7,-0.48357,0.0002,25.32695]
[1780238302988,31.86,73552.21,17.7,-0.48422,0.0002,25.32748]
[1780238303012,31.86,73552.21,17.7,-0.48422,0.0002,25.32748]
[1780238304012,31.86,73553.81,17.7,-0.48391,0.0002,25.32723]
[1780238308166,31.85,73554.55,17.7,-0.48376,0.0002,25.32711]
[1780238312063,31.85,73562.03,17.7,-0.48229,0.0002,25.32247]
[1780238312141,31.85,73562.03,17.7,-0.48229,0.0002,25.32247]
[1780238317612,31.85,73565.45,17.7,-0.48161,0.0002,25.32171]
[1780238317693,31.85,73565.72,17.7,-0.48156,0.0002,25.32165]
[1780238317758,31.85,73565.72,17.7,-0.48156,0.0002,25.32165]
[1780238318459,31.85,73574.8,17.7,-0.47977,0.0002,25.31927]
[1780238323494,31.85,73574.64,17.7,-0.4798,0.0002,25.31931]
[1780238325721,31.85,73574.99,17.7,-0.47973,0.0002,25.31921]
[1780238334571,31.86,73574.78,17.7,-0.47978,0.0002,25.31927]
[1780238337206,31.86,73575.5,17.7,-0.47963,0.0002,25.31906]
[1780238337592,31.86,73571.25,17.7,-0.48047,0.0002,25.32026]
[1780238342227,31.86,73569.16,17.7,-0.48088,0.0002,25.32081]
[1780238344558,31.86,73565.23,17.7,-0.48166,0.0002,25.32177]
[1780238349676,31.86,73564.14,17.7,-0.48187,0.0002,25.32202]
[1780238350205,31.86,73564.14,17.7,-0.48187,0.0002,25.32202]
[1780238350210,31.86,73564.14,17.7,-0.48187,0.0002,25.32202]
[1780238350219,31.86,73564.14,17.7,-0.48187,0.0002,25.32202]
[1780238350683,31.86,73564.53,17.7,-0.48179,0.0002,25.32193]
[1780238352697,31.86,73571.22,17.7,-0.48048,0.0002,25.32027]
[1780238358739,31.86,73571.54,17.7,-0.48042,0.0002,25.32019]
[1780238363221,31.87,73571.94,17.7,-0.48034,0.0002,25.32008]
[1780238363774,31.87,73578.07,17.7,-0.47913,0.0002,25.3183]
[1780238368809,31.87,73581.12,17.7,-0.47853,0.0002,25.31733]
[1780238373845,31.88,73582.78,17.7,-0.47821,0.0002,25.31354]
[1780238376996,31.88,73581.75,17.7,-0.47841,0.0002,25.31389]
[1780238378119,31.88,73583.4,17.7,-0.47809,0.0002,25.31334]
[1780238379484,31.88,73588.31,17.7,-0.47712,0.0002,25.31158]
[1780238379511,31.88,73588.31,17.7,-0.47712,0.0002,25.31158]
[1780238379681,31.88,73588.31,17.7,-0.47712,0.0002,25.31158]
[1780238379740,31.88,73594.03,17.7,-0.476,0.0002,25.30935]
[1780238380373,31.88,73594.03,17.7,-0.476,0.0002,25.30935]
[1780238380468,31.88,73594.03,17.7,-0.476,0.0002,25.30935]
[1780238382748,31.88,73597.05,17.7,-0.4754,0.0002,25.30809]
[1780238382879,31.88,73597.18,17.7,-0.47538,0.0002,25.30803]
[1780238383014,31.88,73597.18,17.7,-0.47538,0.0002,25.30803]
[1780238383023,31.88,73597.18,17.7,-0.47538,0.0002,25.30803]
[1780238383914,31.88,73587.83,17.7,-0.47721,0.0002,25.31176]
[1780238388955,31.88,73587.85,17.7,-0.47721,0.0002,25.31175]
[1780238393557,31.88,73588.32,17.7,-0.47712,0.0002,25.31157]
[1780238397244,31.88,73584.11,17.7,-0.47795,0.0002,25.31309]
[1780238399021,31.87,73575.44,17.7,-0.47965,0.0002,25.31587]
[1780238400434,31.87,73575.44,17.7,-0.47965,0.0002,25.31587]
[1780238400539,31.87,73575.21,17.7,-0.4797,0.0002,25.31593]
[1780238406071,31.88,73570.33,17.7,-0.48066,0.0002,25.31729]
[1780238411105,31.88,73566.16,17.7,-0.48148,0.0002,25.31833]
[1780238416141,31.88,73563.96,17.7,-0.48191,0.0002,25.31883]
[1780238419675,31.88,73564.31,17.7,-0.48184,0.0002,25.31876]
[1780238423210,31.88,73564.18,17.7,-0.48187,0.0002,25.31879]
[1780238423278,31.88,73564.18,17.7,-0.48187,0.0002,25.31879]
[1780238427938,31.88,73564.34,17.7,-0.48184,0.0002,25.31875]
[1780238433260,31.88,73561.19,17.7,-0.48245,0.0002,25.3162]
[1780238440309,31.88,73561.34,17.7,-0.48243,0.0002,25.31617]
[1780238445345,31.88,73559.2,17.7,-0.48285,0.0002,25.3166]
[1780238450380,31.88,73559.16,17.7,-0.48285,0.0002,25.3166]
[1780238453041,31.88,73560.1,17.7,-0.48267,0.0002,25.31642]
[1780238458436,31.88,73559.2,17.7,-0.48285,0.0002,25.3166]
[1780238463471,31.88,73559.34,17.7,-0.48282,0.0002,25.31657]
[1780238465762,31.88,73559.34,17.7,-0.48282,0.0002,25.31657]
[1780238465863,31.88,73559.73,17.7,-0.48274,0.0002,25.31649]
[1780238471527,31.89,73559.07,17.7,-0.48287,0.0002,25.31662]
[1780238473448,31.89,73559.55,17.7,-0.48278,0.0002,25.31653]
[1780238473544,31.88,73560.67,17.7,-0.48256,0.0002,25.31631]
[1780238474551,31.89,73567.25,17.7,-0.48126,0.0002,25.31484]
[1780238479343,31.89,73567.13,17.7,-0.48129,0.0002,25.31487]
[1780238479352,31.89,73567.13,17.7,-0.48129,0.0002,25.31487]
[1780238479758,31.89,73567.13,17.7,-0.48129,0.0002,25.31487]
[1780238479857,31.89,73563.96,17.7,-0.48191,0.0002,25.31561]
[1780238480593,31.89,73557.81,17.7,-0.48312,0.0002,25.31686]
[1780238481644,31.89,73557.81,17.7,-0.48312,0.0002,25.31686]
[1780238483811,31.89,73557.11,17.7,-0.48326,0.0002,25.31699]
[1780238483844,31.89,73557.11,17.7,-0.48326,0.0002,25.31699]
[1780238484077,31.89,73556.63,17.7,-0.48335,0.0002,25.31708]
[1780238484464,31.89,73556.63,17.7,-0.48335,0.0002,25.31708]
[1780238484621,31.89,73550.77,17.7,-0.48451,0.0002,25.31801]
[1780238486703,31.89,73547.71,17.7,-0.48511,0.0002,25.31841]
[1780238492677,31.89,73545.51,17.7,-0.48554,0.0002,25.31544]
[1780238495808,31.89,73545.51,17.7,-0.48554,0.0002,25.31544]
[1780238495819,31.89,73545.51,17.7,-0.48554,0.0002,25.31544]
[1780238505771,31.89,73544.26,17.7,-0.48579,0.0002,25.31557]
[1780238507132,31.89,73547.38,17.7,-0.48517,0.0002,25.31522]
[1780238512820,31.89,73547.85,17.7,-0.48508,0.0002,25.31517]
[1780238513696,31.89,73547.85,17.7,-0.48508,0.0002,25.31517]
[1780238518862,31.89,73552.39,17.7,-0.48419,0.0002,25.31454]
[1780238523897,31.89,73553.48,17.7,-0.48397,0.0002,25.31438]
[1780238524385,31.89,73553.48,17.7,-0.48397,0.0002,25.31438]
[1780238525498,31.89,73548.86,17.7,-0.48488,0.0002,25.31504]
[1780238525633,31.89,73548.86,17.7,-0.48488,0.0002,25.31504]
[1780238528514,31.89,73546.45,17.7,-0.48536,0.0002,25.31533]
[1780238528614,31.89,73546.45,17.7,-0.48536,0.0002,25.31533]
[1780238529589,31.89,73548.33,17.7,-0.48499,0.0002,25.31511]
[1780238529939,31.89,73553.86,17.7,-0.4839,0.0002,25.31431]
[1780238534268,31.89,73552.8,17.7,-0.48411,0.0002,25.31448]
[1780238540015,31.9,73548.65,17.7,-0.48492,0.0002,25.31507]
[1780238546057,31.9,73552.82,17.7,-0.4841,0.0002,25.31448]
[1780238547083,31.9,73552.82,17.7,-0.4841,0.0002,25.31448]
[1780238547664,31.9,73552.82,17.7,-0.4841,0.0002,25.31448]
[1780238548024,31.9,73553.38,17.7,-0.48399,0.0002,25.31439]
[1780238548067,31.9,73553.38,17.7,-0.48399,0.0002,25.31439]
[1780238548358,31.9,73553.38,17.7,-0.48399,0.0002,25.31439]
[1780238548377,31.9,73553.38,17.7,-0.48399,0.0002,25.31439]
[1780238548764,31.9,73553.38,17.7,-0.48399,0.0002,25.31439]
[1780238548909,31.9,73541.24,17.7,-0.48638,0.0002,25.31585]
[1780238549494,31.9,73541.24,17.7,-0.48638,0.0002,25.31585]
[1780238549563,31.9,73541.24,17.7,-0.48638,0.0002,25.31585]
[1780238553382,31.9,73545.2,17.7,-0.4856,0.0002,25.31224]
[1780238553419,31.9,73545.2,17.7,-0.4856,0.0002,25.31224]
[1780238555755,31.9,73549.25,17.7,-0.48481,0.0002,25.31176]
[1780238557142,31.9,73556.18,17.7,-0.48344,0.0002,25.3107]
[1780238558945,31.9,73556.18,17.7,-0.48344,0.0002,25.3107]
[1780238563170,31.9,73555.95,17.7,-0.48349,0.0002,25.31074]
[1780238566858,31.9,73556.34,17.7,-0.48341,0.0002,25.31067]
[1780238568220,31.9,73566.17,17.7,-0.48148,0.0002,25.30864]
[1780238570997,31.9,73567.25,17.7,-0.48126,0.0002,25.30839]
[1780238576784,31.9,73566.13,17.7,-0.48149,0.0002,25.30866]
[1780238582165,31.91,73564.6,17.7,-0.48179,0.0002,25.30901]
[1780238587353,31.91,73562.37,17.7,-0.48223,0.0002,25.3095]
[1780238589009,31.91,73562.37,17.7,-0.48223,0.0002,25.3095]
[1780238595408,31.91,73568.83,17.7,-0.48096,0.0002,25.308]
[1780238603467,31.92,73568.96,17.7,-0.48093,0.0002,25.30798]
[1780238608502,31.92,73567.6,17.7,-0.4812,0.0002,25.30832]
[1780238614544,31.93,73566.97,17.7,-0.48133,0.0002,25.30524]
[1780238615288,31.93,73566.97,17.7,-0.48133,0.0002,25.30524]
[1780238620586,31.93,73566.32,17.7,-0.48145,0.0002,25.3054]
[1780238625623,31.93,73565.72,17.7,-0.48157,0.0002,25.30554]
[1780238626817,31.93,73565.72,17.7,-0.48157,0.0002,25.30554]
[1780238627925,31.93,73565.88,17.7,-0.48154,0.0002,25.3055]
[1780238627965,31.93,73557.3,17.7,-0.48323,0.0002,25.30728]
[1780238628232,31.93,73557.3,17.7,-0.48323,0.0002,25.30728]
[1780238628644,31.93,73548.71,17.7,-0.48492,0.0002,25.30861]
[1780238630658,31.93,73541.56,17.7,-0.48632,0.0002,25.30936]
[1780238635694,31.93,73538.74,17.7,-0.48688,0.0002,25.30958]
[1780238636900,31.93,73538.74,17.7,-0.48688,0.0002,25.30958]
[1780238636909,31.93,73538.74,17.7,-0.48688,0.0002,25.30958]
[1780238636927,31.93,73538.74,17.7,-0.48688,0.0002,25.30958]
[1780238637002,31.93,73539.0,17.7,-0.48683,0.0002,25.30956]
[1780238642742,31.92,73535.41,17.7,-0.48753,0.0002,25.30976]
[1780238647591,31.92,73535.36,17.7,-0.48754,0.0002,25.30977]
[1780238647748,31.92,73535.36,17.7,-0.48754,0.0002,25.30977]
[1780238651901,31.92,73529.68,17.7,-0.48866,0.0002,25.30993]
[1780238652869,31.92,73530.26,17.7,-0.48855,0.0002,25.30992]
[1780238654475,31.92,73524.97,17.7,-0.48959,0.0002,25.30991]
[1780238654502,31.92,73524.97,17.7,-0.48959,0.0002,25.30991]
[1780238655172,31.92,73524.21,17.7,-0.48974,0.0002,25.3099]
[1780238656005,31.92,73524.21,17.7,-0.48974,0.0002,25.3099]
[1780238656683,31.92,73524.24,17.7,-0.48973,0.0002,25.3099]
[1780238661723,31.92,73524.14,17.7,-0.48975,0.0002,25.30989]
[1780238661899,31.92,73524.14,17.7,-0.48975,0.0002,25.30989]
[1780238661993,31.92,73524.14,17.7,-0.48975,0.0002,25.30989]
[1780238662029,31.92,73524.14,17.7,-0.48975,0.0002,25.30989]
[1780238662072,31.92,73524.14,17.7,-0.48975,0.0002,25.30989]
[1780238662087,31.91,73516.09,17.7,-0.49134,0.0002,25.30951]
[1780238662265,31.91,73516.09,17.7,-0.49134,0.0002,25.30951]
[1780238662372,31.91,73516.09,17.7,-0.49134,0.0002,25.30951]
[1780238662502,31.91,73516.09,17.7,-0.49134,0.0002,25.30951]
[1780238662552,31.91,73516.09,17.7,-0.49134,0.0002,25.30951]
[1780238663035,31.91,73516.09,17.7,-0.49134,0.0002,25.30951]
[1780238663082,31.91,73494.39,17.7,-0.49561,0.0002,25.30647]
[1780238663744,31.91,73494.39,17.7,-0.49561,0.0002,25.30647]
[1780238664908,31.92,73494.56,17.7,-0.49558,0.0002,25.30651]
[1780238668251,31.92,73494.57,17.7,-0.49557,0.0002,25.30651]
[1780238668935,31.92,73499.82,17.7,-0.49454,0.0002,25.30751]
[1780238671956,31.92,73507.22,17.7,-0.49308,0.0002,25.30539]
[1780238673776,31.92,73506.99,17.7,-0.49313,0.0002,25.30536]
[1780238673971,31.92,73515.75,17.7,-0.4914,0.0002,25.30625]
[1780238677446,31.92,73519.15,17.7,-0.49073,0.0002,25.30647]
[1780238678739,31.92,73517.48,17.7,-0.49106,0.0002,25.30637]
[1780238685049,31.93,73516.21,17.7,-0.49131,0.0002,25.30628]
[1780238690084,31.93,73515.91,17.7,-0.49137,0.0002,25.30626]
[1780238697133,31.94,73519.14,17.7,-0.49073,0.0002,25.30647]
[1780238703175,31.93,73520.65,17.7,-0.49044,0.0002,25.30654]
[1780238704334,31.93,73521.84,17.7,-0.4902,0.0002,25.30659]
[1780238706502,31.93,73523.47,17.7,-0.48988,0.0002,25.30664]
[1780238712548,31.93,73525.66,17.7,-0.48945,0.0002,25.30669]
[1780238712559,31.93,73525.66,17.7,-0.48945,0.0002,25.30669]
[1780238712567,31.93,73525.66,17.7,-0.48945,0.0002,25.30669]
[1780238712734,31.93,73525.66,17.7,-0.48945,0.0002,25.30669]
[1780238718285,31.93,73523.02,17.7,-0.48997,0.0002,25.30663]
[1780238719303,31.93,73523.02,17.7,-0.48997,0.0002,25.30663]
[1780238723186,31.93,73522.49,17.7,-0.49008,0.0002,25.30661]
[1780238729303,31.93,73518.89,17.7,-0.49078,0.0002,25.30645]
[1780238730287,31.93,73519.29,17.7,-0.4907,0.0002,25.30648]
[1780238730369,31.93,73530.49,17.7,-0.4885,0.0002,25.30669]
[1780238732295,31.93,73532.43,17.7,-0.48812,0.0002,25.30341]
[1780238733430,31.93,73532.39,17.7,-0.48813,0.0002,25.30341]
[1780238733484,31.93,73532.69,17.7,-0.48807,0.0002,25.3034]
[1780238736204,31.93,73533.38,17.7,-0.48793,0.0002,25.30338]
[1780238736247,31.93,73533.47,17.7,-0.48791,0.0002,25.30338]
[1780238736300,31.93,73533.47,17.7,-0.48791,0.0002,25.30338]
[1780238738630,31.93,73533.47,17.7,-0.48791,0.0002,25.30338]
[1780238738635,31.93,73533.47,17.7,-0.48791,0.0002,25.30338]
[1780238738732,31.93,73535.82,17.7,-0.48745,0.0002,25.30328]
[1780238740647,31.93,73536.41,17.7,-0.48734,0.0002,25.30325]
[1780238746482,31.93,73537.98,17.7,-0.48703,0.0002,25.30316]
[1780238750253,31.93,73538.59,17.7,-0.48691,0.0002,25.30312]
[1780238750510,31.93,73538.42,17.7,-0.48694,0.0002,25.30313]
[1780238755945,31.92,73538.88,17.7,-0.48685,0.0002,25.3031]
[1780238756039,31.92,73538.88,17.7,-0.48685,0.0002,25.3031]
[1780238756141,31.92,73539.46,17.7,-0.48673,0.0002,25.30306]
[1780238756552,31.92,73545.88,17.7,-0.48547,0.0002,25.30248]
[1780238761587,31.93,73549.74,17.7,-0.48471,0.0002,25.302]
[1780238763950,31.93,73549.74,17.7,-0.48471,0.0002,25.302]
[1780238765518,31.93,73549.59,17.7,-0.48474,0.0002,25.30202]
[1780238769513,31.93,73551.99,17.7,-0.48427,0.0002,25.30169]
[1780238772283,31.93,73552.29,17.7,-0.48421,0.0002,25.30164]
[1780238777027,31.93,73558.38,17.7,-0.48301,0.0002,25.30061]
[1780238782734,31.93,73558.55,17.7,-0.48298,0.0002,25.30058]
[1780238787769,31.93,73559.73,17.7,-0.48275,0.0002,25.30035]
[1780238791797,31.93,73564.91,17.7,-0.48173,0.0002,25.29602]
[1780238796832,31.93,73567.07,17.7,-0.4813,0.0002,25.29551]
[1780238801867,31.93,73569.58,17.7,-0.48081,0.0002,25.29489]
[1780238806902,31.93,73568.36,17.7,-0.48105,0.0002,25.2952]
[1780238811936,31.93,73568.29,17.7,-0.48106,0.0002,25.29522]
[1780238816972,31.94,73569.03,17.7,-0.48092,0.0002,25.29503]
[1780238821381,31.94,73569.1,17.7,-0.48091,0.0002,25.29502]
[1780238821383,31.94,73569.1,17.7,-0.48091,0.0002,25.29502]
[1780238826732,31.94,73569.38,17.7,-0.48085,0.0002,25.29495]
[1780238826734,31.94,73569.38,17.7,-0.48085,0.0002,25.29495]
[1780238830855,31.94,73569.49,17.7,-0.48083,0.0002,25.29492]
[1780238830864,31.94,73569.49,17.7,-0.48083,0.0002,25.29492]
[1780238830889,31.94,73569.49,17.7,-0.48083,0.0002,25.29492]
[1780238831075,31.94,73580.43,17.7,-0.47868,0.0002,25.29175]
[1780238831906,31.94,73580.43,17.7,-0.47868,0.0002,25.29175]
[1780238832082,31.94,73585.88,17.7,-0.47761,0.0002,25.2899]
[1780238835803,31.95,73586.57,17.7,-0.47748,0.0002,25.28966]
[1780238835860,31.95,73586.57,17.7,-0.47748,0.0002,25.28966]
[1780238835864,31.95,73586.57,17.7,-0.47748,0.0002,25.28966]
[1780238836082,31.95,73586.57,17.7,-0.47748,0.0002,25.28966]
[1780238836132,31.95,73586.57,17.7,-0.47748,0.0002,25.28966]
[1780238836233,31.95,73588.84,17.7,-0.47703,0.0002,25.28883]
[1780238839134,31.95,73595.15,17.7,-0.47579,0.0002,25.28634]
[1780238840503,31.95,73595.22,17.7,-0.47578,0.0002,25.28632]
[1780238843715,31.95,73595.31,17.7,-0.47576,0.0002,25.28628]
[1780238845814,31.95,73596.18,17.7,-0.47559,0.0002,25.28592]
[1780238846464,31.95,73596.21,17.7,-0.47559,0.0002,25.2859]
[1780238849543,31.95,73596.9,17.7,-0.47545,0.0002,25.28561]
[1780238855245,31.95,73599.09,17.7,-0.47502,0.0002,25.28143]
[1780238860281,31.95,73598.67,17.7,-0.4751,0.0002,25.28161]
[1780238865316,31.95,73597.53,17.7,-0.47532,0.0002,25.2821]
[1780238866422,31.95,73597.53,17.7,-0.47532,0.0002,25.2821]
[1780238866427,31.95,73597.53,17.7,-0.47532,0.0002,25.2821]
[1780238866460,31.95,73597.53,17.7,-0.47532,0.0002,25.2821]
[1780238866474,31.95,73597.53,17.7,-0.47532,0.0002,25.2821]
[1780238866513,31.95,73597.53,17.7,-0.47532,0.0002,25.2821]
[1780238866545,31.95,73597.53,17.7,-0.47532,0.0002,25.2821]
[1780238866555,31.95,73597.53,17.7,-0.47532,0.0002,25.2821]
[1780238866583,31.95,73597.53,17.7,-0.47532,0.0002,25.2821]
[1780238866715,31.95,73597.53,17.7,-0.47532,0.0002,25.2821]
[1780238866830,31.95,73597.53,17.7,-0.47532,0.0002,25.2821]
[1780238867330,31.95,73588.54,17.7,-0.47709,0.0002,25.2857]
[1780238872365,31.94,73584.64,17.7,-0.47785,0.0002,25.28711]
[1780238877400,31.94,73589.07,17.7,-0.47698,0.0002,25.2855]
[1780238882595,31.94,73589.6,17.7,-0.47688,0.0002,25.2853]
[1780238888483,31.94,73592.34,17.7,-0.47634,0.0002,25.28423]
[1780238892595,31.94,73593.22,17.7,-0.47617,0.0002,25.28388]
[1780238895302,31.94,73593.34,17.7,-0.47614,0.0002,25.28383]
[1780238900567,31.94,73589.61,17.7,-0.47688,0.0002,25.28529]
[1780238905758,31.94,73590.44,17.7,-0.47671,0.0002,25.28497]
[1780238911643,31.94,73590.84,17.7,-0.47663,0.0002,25.28158]
[1780238916680,31.94,73591.0,17.7,-0.4766,0.0002,25.28151]
[1780238921715,31.94,73592.54,17.7,-0.4763,0.0002,25.28091]
[1780238926750,31.94,73593.36,17.7,-0.47614,0.0002,25.28058]
[1780238932792,31.94,73593.5,17.7,-0.47611,0.0002,25.28052]
[1780238938834,31.94,73592.65,17.7,-0.47628,0.0002,25.28086]
[1780238943869,31.93,73590.38,17.7,-0.47672,0.0002,25.28175]
[1780238947556,31.93,73589.21,17.7,-0.47695,0.0002,25.2822]
[1780238951925,31.94,73581.65,17.7,-0.47844,0.0002,25.28487]
[1780238956960,31.94,73579.48,17.7,-0.47886,0.0002,25.28558]
[1780238962275,31.94,73578.5,17.7,-0.47906,0.0002,25.28589]
[1780238962951,31.94,73578.46,17.7,-0.47906,0.0002,25.2859]
[1780238963002,31.94,73574.9,17.7,-0.47976,0.0002,25.28697]
[1780238963749,31.94,73574.9,17.7,-0.47976,0.0002,25.28697]
[1780238964011,31.94,73567.73,17.7,-0.48117,0.0002,25.28889]
[1780238968771,31.94,73563.01,17.7,-0.4821,0.0002,25.28998]
[1780238972770,31.94,73561.28,17.7,-0.48244,0.0002,25.28711]
[1780238973526,31.94,73558.72,17.7,-0.48295,0.0002,25.28761]
[1780238975672,31.94,73557.95,17.7,-0.4831,0.0002,25.28776]
[1780238976594,31.94,73556.09,17.7,-0.48346,0.0002,25.28809]
[1780238979121,31.94,73554.11,17.7,-0.48385,0.0002,25.28842]
[1780238985158,31.94,73552.72,17.7,-0.48413,0.0002,25.28864]
[1780238990193,31.93,73549.04,17.7,-0.48485,0.0002,25.28916]
[1780238994577,31.93,73549.48,17.7,-0.48476,0.0002,25.2891]
[1780238994807,31.93,73549.48,17.7,-0.48476,0.0002,25.2891]
[1780238997242,31.93,73559.3,17.7,-0.48283,0.0002,25.2875]
[1780239002277,31.93,73559.25,17.7,-0.48284,0.0002,25.28751]
[1780239007313,31.93,73559.49,17.7,-0.48279,0.0002,25.28746]
[1780239012348,31.93,73560.22,17.7,-0.48265,0.0002,25.28732]
[1780239015372,31.93,73562.38,17.7,-0.48222,0.0002,25.28687]
[1780239019343,31.93,73562.84,17.7,-0.48213,0.0002,25.28677]
[1780239019397,31.93,73566.01,17.7,-0.48151,0.0002,25.28606]
[1780239021098,31.93,73569.07,17.7,-0.48091,0.0002,25.28531]
[1780239021411,31.93,73568.57,17.7,-0.48101,0.0002,25.28544]
[1780239026164,31.93,73569.36,17.7,-0.48085,0.0002,25.28524]
[1780239031481,31.94,73573.05,17.7,-0.48013,0.0002,25.28102]
[1780239035150,31.94,73572.93,17.7,-0.48015,0.0002,25.28106]
[1780239035509,31.94,73573.08,17.7,-0.48012,0.0002,25.28101]
[1780239043566,31.94,73573.02,17.7,-0.48013,0.0002,25.28103]
[1780239048601,31.94,73573.21,17.7,-0.4801,0.0002,25.28098]
[1780239053636,31.95,73577.33,17.7,-0.47929,0.0002,25.27978]
[1780239058670,31.95,73579.36,17.7,-0.47889,0.0002,25.27916]
[1780239064713,31.95,73576.57,17.7,-0.47944,0.0002,25.28002]
[1780239069748,31.95,73576.73,17.7,-0.47941,0.0002,25.27997]
[1780239074782,31.96,73578.24,17.7,-0.47911,0.0002,25.27951]
[1780239079818,31.96,73578.29,17.7,-0.4791,0.0002,25.2795]
[1780239084853,31.96,73578.9,17.7,-0.47898,0.0002,25.27931]
[1780239089803,31.96,73578.71,17.7,-0.47902,0.0002,25.27937]
[1780239090845,31.96,73578.71,17.7,-0.47902,0.0002,25.27937]
[1780239095930,31.96,73579.19,17.7,-0.47893,0.0002,25.27599]
[1780239101971,31.97,73578.93,17.7,-0.47898,0.0002,25.27607]
[1780239108017,31.97,73578.65,17.7,-0.47903,0.0002,25.27616]
[1780239113049,31.97,73579.08,17.7,-0.47895,0.0002,25.27603]
[1780239118084,31.97,73581.29,17.7,-0.47852,0.0002,25.27532]
[1780239123119,31.97,73581.29,17.7,-0.47852,0.0002,25.27532]
[1780239128155,31.98,73578.98,17.7,-0.47897,0.0002,25.27607]
[1780239133190,31.98,73581.82,17.7,-0.47841,0.0002,25.27515]
[1780239136496,31.98,73581.9,17.7,-0.4784,0.0002,25.27513]
[1780239136978,31.98,73581.9,17.7,-0.4784,0.0002,25.27513]
[1780239142253,31.98,73583.99,17.7,-0.47799,0.0002,25.27442]
[1780239147288,31.98,73585.76,17.7,-0.47764,0.0002,25.27381]
[1780239149773,31.98,73585.92,17.7,-0.47761,0.0002,25.27375]
[1780239149785,31.98,73585.92,17.7,-0.47761,0.0002,25.27375]
[1780239151813,31.98,73588.79,17.7,-0.47705,0.0002,25.26947]
[1780239152495,31.98,73588.79,17.7,-0.47705,0.0002,25.26947]
[1780239156174,31.98,73586.59,17.7,-0.47748,0.0002,25.27027]
[1780239156885,31.98,73586.8,17.7,-0.47744,0.0002,25.27019]
[1780239162393,31.98,73587.01,17.7,-0.47739,0.0002,25.27011]
[1780239167428,31.98,73587.42,17.7,-0.47731,0.0002,25.26996]
[1780239172463,31.97,73589.2,17.7,-0.47696,0.0002,25.2693]
[1780239177498,31.97,73589.01,17.7,-0.477,0.0002,25.26937]
[1780239182532,31.97,73591.98,17.7,-0.47641,0.0002,25.26822]
[1780239190321,31.97,73595.65,17.7,-0.47569,0.0002,25.26674]
[1780239195624,31.96,73592.7,17.7,-0.47627,0.0002,25.26793]
[1780239200659,31.96,73591.95,17.7,-0.47642,0.0002,25.26822]
[1780239206702,31.96,73592.53,17.7,-0.4763,0.0002,25.26799]
[1780239209249,31.96,73593.28,17.7,-0.47615,0.0002,25.26769]
[1780239209542,31.96,73593.28,17.7,-0.47615,0.0002,25.26769]
[1780239209784,31.96,73593.94,17.7,-0.47602,0.0002,25.26742]
[1780239210053,31.96,73593.94,17.7,-0.47602,0.0002,25.26742]
[1780239210791,31.96,73594.63,17.7,-0.47589,0.0002,25.26714]
[1780239212046,31.95,73596.45,17.7,-0.47553,0.0002,25.26314]
[1780239217694,31.95,73597.54,17.7,-0.47531,0.0002,25.26267]
[1780239221814,31.95,73597.56,17.7,-0.47531,0.0002,25.26265]
[1780239221816,31.95,73597.56,17.7,-0.47531,0.0002,25.26265]
[1780239221915,31.95,73597.57,17.7,-0.4753,0.0002,25.26265]
[1780239227847,31.94,73597.29,17.7,-0.47536,0.0002,25.26275]
[1780239234897,31.93,73597.27,17.7,-0.47536,0.0002,25.26275]
[1780239236039,31.93,73597.27,17.7,-0.47536,0.0002,25.26275]
[1780239236053,31.93,73597.27,17.7,-0.47536,0.0002,25.26275]
[1780239236069,31.93,73597.5,17.7,-0.47531,0.0002,25.26265]
[1780239239110,31.92,73595.2,17.7,-0.47576,0.0002,25.26361]
[1780239239211,31.92,73595.17,17.7,-0.47577,0.0002,25.26362]
[1780239247947,31.92,73594.94,17.7,-0.47581,0.0002,25.26371]
[1780239250975,31.91,73595.29,17.7,-0.47574,0.0002,25.26355]
[1780239257051,31.9,73595.03,17.7,-0.47579,0.0002,25.26365]
[1780239257828,31.9,73595.03,17.7,-0.47579,0.0002,25.26365]
[1780239258058,31.9,73591.18,17.7,-0.47654,0.0002,25.2652]
[1780239261112,31.9,73588.92,17.7,-0.47699,0.0002,25.26606]
[1780239261836,31.9,73588.79,17.7,-0.47701,0.0002,25.26611]
[1780239263788,31.9,73588.07,17.7,-0.47715,0.0002,25.26638]
[1780239270018,31.89,73588.4,17.7,-0.47708,0.0002,25.26624]
[1780239271871,31.88,73589.24,17.7,-0.47692,0.0002,25.26268]
[1780239277190,31.88,73588.48,17.7,-0.47706,0.0002,25.26296]
[1780239279465,31.88,73588.7,17.7,-0.47702,0.0002,25.26287]
[1780239279636,31.88,73588.7,17.7,-0.47702,0.0002,25.26287]
[1780239279739,31.87,73588.7,17.7,-0.47702,0.0002,25.26287]
[1780239280212,31.87,73594.22,17.7,-0.47593,0.0002,25.2607]
[1780239282889,31.87,73596.35,17.7,-0.47551,0.0002,25.2598]
[1780239290282,31.86,73597.82,17.7,-0.47522,0.0002,25.25915]
[1780239296324,31.85,73598.02,17.7,-0.47517,0.0002,25.25905]
[1780239300107,31.85,73598.02,17.7,-0.47517,0.0002,25.25905]
[1780239300352,31.85,73598.06,17.7,-0.47516,0.0002,25.25903]
[1780239301233,31.85,73598.06,17.7,-0.47516,0.0002,25.25903]
[1780239302373,31.85,73592.34,17.7,-0.47629,0.0002,25.26142]
[1780239306277,31.84,73592.37,17.7,-0.47628,0.0002,25.2614]
[1780239308338,31.84,73592.2,17.7,-0.47632,0.0002,25.26146]
[1780239310408,31.84,73591.44,17.7,-0.47647,0.0002,25.26176]
[1780239310429,31.84,73591.45,17.7,-0.47646,0.0002,25.26175]
[1780239315196,31.83,73591.21,17.7,-0.47651,0.0002,25.26185]
[1780239315207,31.83,73591.21,17.7,-0.47651,0.0002,25.26184]
[1780239321507,31.83,73591.22,17.7,-0.4765,0.0002,25.26183]
[1780239327549,31.82,73591.43,17.7,-0.47646,0.0002,25.26174]
[1780239328656,31.82,73591.43,17.7,-0.47646,0.0002,25.26174]
[1780239333453,31.81,73586.67,17.7,-0.4774,0.0002,25.2603]
[1780239333506,31.81,73586.67,17.7,-0.4774,0.0002,25.2603]
[1780239333683,31.81,73586.67,17.7,-0.4774,0.0002,25.2603]
[1780239333702,31.81,73586.67,17.7,-0.4774,0.0002,25.2603]
[1780239333752,31.81,73586.67,17.7,-0.4774,0.0002,25.2603]
[1780239333886,31.81,73582.34,17.7,-0.47825,0.0002,25.26183]
[1780239333996,31.81,73582.34,17.7,-0.47825,0.0002,25.26183]
[1780239336037,31.81,73583.73,17.7,-0.47798,0.0002,25.26135]
[1780239341651,31.81,73584.86,17.7,-0.47775,0.0002,25.26095]
[1780239346686,31.81,73585.6,17.7,-0.4776,0.0002,25.26068]
[1780239351721,31.8,73585.31,17.7,-0.47766,0.0002,25.26078]
[1780239357591,31.8,73585.22,17.7,-0.47768,0.0002,25.26081]
[1780239363805,31.8,73585.52,17.7,-0.47762,0.0002,25.26071]
[1780239369847,31.81,73584.03,17.7,-0.47791,0.0002,25.26124]
[1780239374884,31.81,73583.96,17.7,-0.47793,0.0002,25.26127]
[1780239385961,31.82,73582.97,17.7,-0.47813,0.0002,25.26162]
[1780239390996,31.82,73582.82,17.7,-0.47816,0.0002,25.26167]
[1780239396031,31.82,73583.08,17.7,-0.47811,0.0002,25.25835]
[1780239401067,31.82,73582.43,17.7,-0.47823,0.0002,25.25857]
[1780239405095,31.83,73574.78,17.7,-0.47975,0.0002,25.26099]
[1780239406102,31.83,73569.1,17.7,-0.48087,0.0002,25.26256]
[1780239411137,31.83,73570.84,17.7,-0.48052,0.0002,25.2621]
[1780239418186,31.83,73569.52,17.7,-0.48078,0.0002,25.26245]
[1780239423222,31.83,73570.85,17.7,-0.48052,0.0002,25.2621]
[1780239432284,31.83,73569.98,17.7,-0.48069,0.0002,25.26233]
[1780239438326,31.83,73569.83,17.7,-0.48072,0.0002,25.26237]
[1780239441284,31.83,73569.99,17.7,-0.48069,0.0002,25.26233]
[1780239441347,31.83,73569.53,17.7,-0.48078,0.0002,25.26245]
[1780239446382,31.83,73567.23,17.7,-0.48124,0.0002,25.26303]
[1780239449800,31.83,73566.62,17.7,-0.48136,0.0002,25.26318]
[1780239449804,31.83,73566.62,17.7,-0.48136,0.0002,25.26318]
[1780239456452,31.83,73564.8,17.7,-0.48172,0.0002,25.26037]
[1780239461715,31.83,73566.43,17.7,-0.48139,0.0002,25.25998]
[1780239461730,31.83,73566.43,17.7,-0.48139,0.0002,25.25998]
[1780239469430,31.83,73562.64,17.7,-0.48214,0.0002,25.26085]
[1780239469539,31.83,73562.64,17.7,-0.48214,0.0002,25.26085]
[1780239469541,31.83,73562.64,17.7,-0.48214,0.0002,25.26085]
[1780239469823,31.83,73562.64,17.7,-0.48214,0.0002,25.26085]
[1780239470561,31.83,73555.92,17.7,-0.48347,0.0002,25.26217]
[1780239471541,31.83,73555.92,17.7,-0.48347,0.0002,25.26217]
[1780239471716,31.83,73555.92,17.7,-0.48347,0.0002,25.26217]
[1780239471909,31.83,73555.92,17.7,-0.48347,0.0002,25.26217]
[1780239472020,31.83,73555.92,17.7,-0.48347,0.0002,25.26217]
[1780239473051,31.83,73551.15,17.7,-0.48441,0.0002,25.26294]
[1780239475064,31.83,73550.08,17.7,-0.48463,0.0002,25.26309]
[1780239475114,31.83,73550.08,17.7,-0.48463,0.0002,25.26309]
[1780239476199,31.83,73547.33,17.7,-0.48517,0.0002,25.26345]
[1780239477870,31.83,73544.02,17.7,-0.48582,0.0002,25.26382]
[1780239477887,31.83,73544.02,17.7,-0.48582,0.0002,25.26382]
[1780239479634,31.83,73540.12,17.7,-0.48659,0.0002,25.26417]
[1780239479723,31.83,73540.12,17.7,-0.48659,0.0002,25.26417]
[1780239480598,31.83,73544.48,17.7,-0.48573,0.0002,25.26378]
[1780239480756,31.83,73550.69,17.7,-0.48451,0.0002,25.26301]
[1780239482029,31.83,73550.69,17.7,-0.48451,0.0002,25.26301]
[1780239485466,31.84,73551.05,17.7,-0.48443,0.0002,25.26296]
[1780239485528,31.84,73551.05,17.7,-0.48443,0.0002,25.26296]
[1780239486680,31.84,73542.04,17.7,-0.48621,0.0002,25.26401]
[1780239488984,31.84,73542.31,17.7,-0.48616,0.0002,25.26399]
[1780239490708,31.84,73536.72,17.7,-0.48727,0.0002,25.2644]
[1780239491097,31.84,73536.72,17.7,-0.48727,0.0002,25.2644]
[1780239491715,31.84,73530.14,17.7,-0.48857,0.0002,25.26464]
[1780239492447,31.84,73530.14,17.7,-0.48857,0.0002,25.26464]
[1780239493525,31.83,73527.87,17.7,-0.48902,0.0002,25.26465]
[1780239495775,31.83,73523.29,17.7,-0.48992,0.0002,25.2646]
[1780239497746,31.83,73523.07,17.7,-0.48997,0.0002,25.26459]
[1780239497792,31.83,73523.07,17.7,-0.48997,0.0002,25.26459]
[1780239498035,31.83,73523.07,17.7,-0.48997,0.0002,25.26459]
[1780239498772,31.83,73510.1,17.7,-0.49253,0.0002,25.2637]
[1780239499580,31.83,73510.1,17.7,-0.49253,0.0002,25.2637]
[1780239502336,31.83,73509.38,17.7,-0.49267,0.0002,25.26362]
[1780239503071,31.83,73509.7,17.7,-0.49261,0.0002,25.26365]
[1780239507588,31.83,73509.81,17.7,-0.49259,0.0002,25.26367]
[1780239507835,31.83,73509.85,17.7,-0.49258,0.0002,25.26367]
[1780239510193,31.83,73510.07,17.7,-0.49254,0.0002,25.26369]
[1780239511969,31.82,73510.39,17.7,-0.49247,0.0002,25.26373]
[1780239512898,31.82,73510.36,17.7,-0.49248,0.0002,25.26049]
[1780239512955,31.82,73517.92,17.7,-0.49098,0.0002,25.26112]
[1780239515006,31.82,73520.77,17.7,-0.49042,0.0002,25.26127]
[1780239515891,31.82,73520.42,17.7,-0.49049,0.0002,25.26126]
[1780239518972,31.82,73520.19,17.7,-0.49054,0.0002,25.26124]
[1780239519061,31.82,73517.68,17.7,-0.49103,0.0002,25.26111]
[1780239519140,31.82,73517.68,17.7,-0.49103,0.0002,25.26111]
[1780239519920,31.82,73506.98,17.7,-0.49315,0.0002,25.26009]
[1780239520827,31.82,73506.98,17.7,-0.49315,0.0002,25.26009]
[1780239520841,31.82,73506.98,17.7,-0.49315,0.0002,25.26009]
[1780239520921,31.82,73506.98,17.7,-0.49315,0.0002,25.26009]
[1780239520927,31.83,73509.71,17.7,-0.49261,0.0002,25.26042]
[1780239521265,31.83,73509.71,17.7,-0.49261,0.0002,25.26042]
[1780239521486,31.83,73509.71,17.7,-0.49261,0.0002,25.26042]
[1780239521934,31.82,73519.34,17.7,-0.4907,0.0002,25.2612]
[1780239523793,31.82,73519.84,17.7,-0.4906,0.0002,25.26123]
[1780239525757,31.82,73512.71,17.7,-0.49202,0.0002,25.26072]
[1780239526669,31.82,73513.43,17.7,-0.49187,0.0002,25.26079]
[1780239528735,31.82,73511.9,17.7,-0.49218,0.0002,25.26065]
[1780239534018,31.82,73512.18,17.7,-0.49212,0.0002,25.26067]
[1780239539053,31.82,73512.3,17.7,-0.4921,0.0002,25.26069]
[1780239540305,31.82,73512.44,17.7,-0.49207,0.0002,25.2607]
[1780239540365,31.82,73512.44,17.7,-0.49207,0.0002,25.2607]
[1780239540505,31.82,73512.44,17.7,-0.49207,0.0002,25.2607]
[1780239541091,31.82,73512.44,17.7,-0.49207,0.0002,25.2607]
[1780239546101,31.82,73512.45,17.7,-0.49207,0.0002,25.2607]
[1780239546706,31.82,73512.45,17.7,-0.49207,0.0002,25.2607]
[1780239548030,31.82,73512.45,17.7,-0.49207,0.0002,25.2607]
[1780239548042,31.82,73512.45,17.7,-0.49207,0.0002,25.2607]
[1780239548044,31.82,73515.3,17.7,-0.4915,0.0002,25.26094]
[1780239549958,31.82,73518.33,17.7,-0.4909,0.0002,25.26115]
[1780239551137,31.82,73528.43,17.7,-0.48891,0.0002,25.26141]
[1780239553573,31.82,73528.8,17.7,-0.48883,0.0002,25.26141]
[1780239555165,31.82,73534.01,17.7,-0.4878,0.0002,25.26129]
[1780239556155,31.82,73534.01,17.7,-0.4878,0.0002,25.26129]
[1780239558916,31.82,73533.7,17.7,-0.48786,0.0002,25.2613]
[1780239558927,31.82,73533.7,17.7,-0.48786,0.0002,25.2613]
[1780239558928,31.82,73533.7,17.7,-0.48786,0.0002,25.2613]
[1780239564228,31.83,73536.6,17.7,-0.48729,0.0002,25.26117]
[1780239566218,31.83,73536.6,17.7,-0.48729,0.0002,25.26117]
[1780239568687,31.83,73540.58,17.7,-0.4865,0.0002,25.2609]
[1780239570127,31.83,73544.57,17.7,-0.48571,0.0002,25.26053]
[1780239570191,31.83,73544.57,17.7,-0.48571,0.0002,25.26053]
[1780239570284,31.83,73545.47,17.7,-0.48554,0.0002,25.26043]
[1780239570387,31.83,73545.47,17.7,-0.48554,0.0002,25.26043]
[1780239570442,31.83,73545.47,17.7,-0.48554,0.0002,25.26043]
[1780239570591,31.83,73545.47,17.7,-0.48554,0.0002,25.26043]
[1780239570685,31.83,73545.47,17.7,-0.48554,0.0002,25.26043]
[1780239570846,31.83,73545.47,17.7,-0.48554,0.0002,25.26043]
[1780239570898,31.83,73545.47,17.7,-0.48554,0.0002,25.26043]
[1780239571067,31.83,73545.47,17.7,-0.48554,0.0002,25.26043]
[1780239570933,31.83,73543.99,17.7,-0.48583,0.0002,25.26059]
[1780239571657,31.83,73543.99,17.7,-0.48583,0.0002,25.26059]
[1780239571783,31.83,73543.99,17.7,-0.48583,0.0002,25.26059]
[1780239571951,31.83,73543.99,17.7,-0.48583,0.0002,25.26059]
[1780239572005,31.83,73513.66,17.7,-0.49183,0.0002,25.25757]
[1780239572834,31.83,73505.22,17.7,-0.4935,0.0002,25.25662]
[1780239573600,31.83,73505.22,17.7,-0.4935,0.0002,25.25662]
[1780239574086,31.83,73505.22,17.7,-0.4935,0.0002,25.25662]
[1780239573783,31.83,73498.11,17.7,-0.4949,0.0002,25.25547]
[1780239574487,31.83,73498.11,17.7,-0.4949,0.0002,25.25547]
[1780239574588,31.83,73501.49,17.7,-0.49424,0.0002,25.25605]
[1780239576933,31.83,73502.31,17.7,-0.49407,0.0002,25.25618]
[1780239577043,31.83,73502.31,17.7,-0.49407,0.0002,25.25618]
[1780239577127,31.83,73502.25,17.7,-0.49409,0.0002,25.25618]
[1780239577536,31.83,73502.25,17.7,-0.49409,0.0002,25.25618]
[1780239577540,31.83,73502.25,17.7,-0.49409,0.0002,25.25618]
[1780239577561,31.83,73494.0,17.7,-0.49572,0.0002,25.25466]
[1780239578329,31.83,73488.9,17.7,-0.49673,0.0002,25.25351]
[1780239579251,31.83,73488.9,17.7,-0.49673,0.0002,25.25351]
[1780239581627,31.83,73488.22,17.7,-0.49686,0.0002,25.25335]
[1780239587882,31.83,73488.46,17.7,-0.49681,0.0002,25.25341]
[1780239587984,31.83,73488.31,17.7,-0.49684,0.0002,25.25337]
[1780239589406,31.84,73495.9,17.7,-0.49534,0.0002,25.25505]
[1780239594442,31.83,73501.43,17.7,-0.49425,0.0002,25.25604]
[1780239600285,31.83,73500.81,17.7,-0.49437,0.0002,25.25594]
[1780239600922,31.83,73506.97,17.7,-0.49315,0.0002,25.25685]
[1780239601636,31.83,73506.97,17.7,-0.49315,0.0002,25.25685]
[1780239602148,31.83,73505.62,17.7,-0.49342,0.0002,25.25667]
[1780239603070,31.83,73505.62,17.7,-0.49342,0.0002,25.25667]
[1780239602499,31.83,73495.72,17.7,-0.49538,0.0002,25.25501]
[1780239606527,31.83,73490.71,17.7,-0.49637,0.0002,25.25394]
[1780239607664,31.83,73490.71,17.7,-0.49637,0.0002,25.25394]
[1780239608131,31.83,73490.64,17.7,-0.49638,0.0002,25.25392]
[1780239608841,31.83,73502.7,17.7,-0.494,0.0002,25.25625]
[1780239611566,31.83,73505.72,17.7,-0.4934,0.0002,25.25669]
[1780239612899,31.83,73505.72,17.7,-0.4934,0.0002,25.25669]
[1780239616132,31.83,73507.85,17.7,-0.49298,0.0002,25.25696]
[1780239616134,31.83,73507.85,17.7,-0.49298,0.0002,25.25696]
[1780239616139,31.83,73507.85,17.7,-0.49298,0.0002,25.25696]
[1780239616614,31.83,73507.8,17.7,-0.49299,0.0002,25.25696]
[1780239616685,31.83,73512.64,17.7,-0.49203,0.0002,25.25748]
[1780239618765,31.83,73515.42,17.7,-0.49148,0.0002,25.25772]
[1780239619427,31.83,73516.57,17.7,-0.49125,0.0002,25.2578]
[1780239619647,31.83,73516.57,17.7,-0.49125,0.0002,25.2578]
[1780239620701,31.83,73520.08,17.7,-0.49056,0.0002,25.258]
[1780239620783,31.83,73520.08,17.7,-0.49056,0.0002,25.258]
[1780239620812,31.83,73520.08,17.7,-0.49056,0.0002,25.258]
[1780239620862,31.83,73520.08,17.7,-0.49056,0.0002,25.258]
[1780239620986,31.83,73520.08,17.7,-0.49056,0.0002,25.258]
[1780239621050,31.83,73526.8,17.7,-0.48923,0.0002,25.25818]
[1780239621348,31.83,73526.8,17.7,-0.48923,0.0002,25.25818]
[1780239621370,31.83,73526.8,17.7,-0.48923,0.0002,25.25818]
[1780239621623,31.83,73526.8,17.7,-0.48923,0.0002,25.25818]
[1780239621773,31.83,73526.8,17.7,-0.48923,0.0002,25.25818]
[1780239622136,31.82,73507.46,17.7,-0.49306,0.0002,25.25691]
[1780239622901,31.82,73507.3,17.7,-0.49309,0.0002,25.25689]
[1780239623427,31.82,73507.3,17.7,-0.49309,0.0002,25.25689]
[1780239623438,31.82,73507.3,17.7,-0.49309,0.0002,25.25689]
[1780239624238,31.82,73510.17,17.7,-0.49252,0.0002,25.25723]
[1780239624259,31.82,73510.17,17.7,-0.49252,0.0002,25.25723]
[1780239624909,31.82,73510.17,17.7,-0.49252,0.0002,25.25723]
[1780239626548,31.83,73516.62,17.7,-0.49124,0.0002,25.2578]
[1780239627060,31.83,73516.62,17.7,-0.49124,0.0002,25.2578]
[1780239630537,31.83,73517.79,17.7,-0.49101,0.0002,25.25788]
[1780239630601,31.83,73517.79,17.7,-0.49101,0.0002,25.25788]
[1780239630668,31.83,73517.79,17.7,-0.49101,0.0002,25.25788]
[1780239631048,31.83,73517.79,17.7,-0.49101,0.0002,25.25788]
[1780239631114,31.83,73504.53,17.7,-0.49363,0.0002,25.25328]
[1780239631548,31.83,73504.53,17.7,-0.49363,0.0002,25.25328]
[1780239631727,31.83,73491.37,17.7,-0.49624,0.0002,25.25085]
[1780239632852,31.83,73491.37,17.7,-0.49624,0.0002,25.25085]
[1780239634367,31.83,73490.0,17.7,-0.49651,0.0002,25.25054]
[1780239634928,31.83,73490.93,17.7,-0.49633,0.0002,25.25075]
[1780239637785,31.83,73497.61,17.7,-0.495,0.0002,25.25214]
[1780239638635,31.83,73497.61,17.7,-0.495,0.0002,25.25214]
[1780239638885,31.83,73497.61,17.7,-0.495,0.0002,25.25214]
[1780239640982,31.84,73503.11,17.7,-0.49392,0.0002,25.25307]
[1780239641598,31.84,73507.05,17.7,-0.49314,0.0002,25.25362]
[1780239646848,31.84,73512.5,17.7,-0.49206,0.0002,25.25423]
[1780239649524,31.85,73512.57,17.7,-0.49204,0.0002,25.25423]
[1780239649547,31.85,73512.57,17.7,-0.49204,0.0002,25.25423]
[1780239649660,31.85,73512.57,17.7,-0.49204,0.0002,25.25423]
[1780239649734,31.85,73512.57,17.7,-0.49204,0.0002,25.25423]
[1780239649826,31.85,73512.57,17.7,-0.49204,0.0002,25.25423]
[1780239649869,31.84,73524.29,17.7,-0.48972,0.0002,25.25491]
[1780239650607,31.84,73524.29,17.7,-0.48972,0.0002,25.25491]
[1780239650709,31.84,73524.29,17.7,-0.48972,0.0002,25.25491]
[1780239650876,31.84,73531.95,17.7,-0.48821,0.0002,25.25488]
[1780239652904,31.84,73530.88,17.7,-0.48842,0.0002,25.25491]
[1780239653984,31.84,73531.37,17.7,-0.48832,0.0002,25.2549]
[1780239659278,31.83,73530.84,17.7,-0.48843,0.0002,25.25491]
[1780239662612,31.83,73526.14,17.7,-0.48936,0.0002,25.25493]
[1780239662618,31.83,73526.14,17.7,-0.48936,0.0002,25.25493]
[1780239665658,31.83,73525.29,17.7,-0.48953,0.0002,25.25492]
[1780239665665,31.83,73525.29,17.7,-0.48953,0.0002,25.25492]
[1780239665973,31.83,73525.29,17.7,-0.48953,0.0002,25.25492]
[1780239666888,31.83,73522.84,17.7,-0.49001,0.0002,25.25487]
[1780239666991,31.82,73516.77,17.7,-0.49121,0.0002,25.25457]
[1780239667722,31.82,73516.77,17.7,-0.49121,0.0002,25.25457]
[1780239668441,31.82,73517.23,17.7,-0.49112,0.0002,25.2546]
[1780239669005,31.82,73516.75,17.7,-0.49122,0.0002,25.25457]
[1780239674041,31.82,73517.36,17.7,-0.4911,0.0002,25.25461]
[1780239678400,31.82,73516.82,17.7,-0.4912,0.0002,25.25458]
[1780239678426,31.82,73516.82,17.7,-0.4912,0.0002,25.25458]
[1780239678435,31.82,73516.82,17.7,-0.4912,0.0002,25.25458]
[1780239678469,31.82,73516.82,17.7,-0.4912,0.0002,25.25458]
[1780239678538,31.82,73516.82,17.7,-0.4912,0.0002,25.25458]
[1780239679215,31.82,73505.3,17.7,-0.49348,0.0002,25.25339]
[1780239680085,31.82,73500.27,17.7,-0.49448,0.0002,25.25262]
[1780239680340,31.82,73500.27,17.7,-0.49448,0.0002,25.25262]
[1780239681092,31.82,73509.71,17.7,-0.49261,0.0002,25.25394]
[1780239686127,31.82,73513.26,17.7,-0.49191,0.0002,25.2543]
[1780239691165,31.83,73516.72,17.7,-0.49122,0.0002,25.25133]
[1780239696200,31.84,73516.67,17.7,-0.49123,0.0002,25.25133]
[1780239697547,31.84,73514.3,17.7,-0.4917,0.0002,25.25115]
[1780239698214,31.84,73507.26,17.7,-0.49309,0.0002,25.25041]
[1780239703249,31.84,73504.6,17.7,-0.49362,0.0002,25.25005]
[1780239709291,31.85,73504.18,17.7,-0.4937,0.0002,25.24999]
[1780239714328,31.85,73507.08,17.7,-0.49313,0.0002,25.25039]
[1780239719363,31.85,73505.4,17.7,-0.49346,0.0002,25.25016]
[1780239724104,31.86,73504.7,17.7,-0.4936,0.0002,25.25006]
[1780239729003,31.86,73511.21,17.7,-0.49231,0.0002,25.25086]
[1780239733537,31.86,73518.44,17.7,-0.49088,0.0002,25.25144]
[1780239739180,31.87,73515.05,17.7,-0.49155,0.0002,25.25121]
[1780239744537,31.88,73516.48,17.7,-0.49127,0.0002,25.25131]
[1780239747501,31.88,73516.64,17.7,-0.49124,0.0002,25.25132]
[1780239748112,31.88,73516.64,17.7,-0.49124,0.0002,25.25132]
[1780239749184,31.88,73516.86,17.7,-0.49119,0.0002,25.25134]
[1780239754608,31.89,73518.67,17.7,-0.49083,0.0002,25.24821]
[1780239760167,31.89,73518.87,17.7,-0.49079,0.0002,25.24822]
[1780239763192,31.89,73519.92,17.7,-0.49059,0.0002,25.24827]
[1780239765240,31.89,73522.94,17.7,-0.48999,0.0002,25.24839]
[1780239765279,31.89,73522.94,17.7,-0.48999,0.0002,25.24839]
[1780239765308,31.89,73522.94,17.7,-0.48999,0.0002,25.24839]
[1780239765244,31.89,73529.92,17.7,-0.48861,0.0002,25.24845]
[1780239765411,31.89,73529.92,17.7,-0.48861,0.0002,25.24845]
[1780239765961,31.89,73529.92,17.7,-0.48861,0.0002,25.24845]
[1780239766711,31.89,73532.08,17.7,-0.48818,0.0002,25.2484]
[1780239769514,31.89,73532.36,17.7,-0.48813,0.0002,25.2484]
[1780239771807,31.89,73530.94,17.7,-0.48841,0.0002,25.24843]
[1780239772044,31.89,73530.94,17.7,-0.48841,0.0002,25.24843]
[1780239772145,31.88,73530.56,17.7,-0.48848,0.0002,25.24844]
[1780239772397,31.88,73530.56,17.7,-0.48848,0.0002,25.24844]
[1780239772736,31.88,73532.65,17.7,-0.48807,0.0002,25.24839]
[1780239773355,31.88,73532.65,17.7,-0.48807,0.0002,25.24839]
[1780239779785,31.88,73530.85,17.7,-0.48843,0.0002,25.24843]
[1780239784820,31.87,73530.8,17.7,-0.48844,0.0002,25.24843]
[1780239786785,31.87,73530.2,17.7,-0.48856,0.0002,25.24844]
[1780239791545,31.86,73528.71,17.7,-0.48885,0.0002,25.24846]
[1780239792403,31.86,73528.17,17.7,-0.48896,0.0002,25.24846]
[1780239794804,31.86,73528.28,17.7,-0.48894,0.0002,25.24846]
[1780239795173,31.86,73529.17,17.7,-0.48876,0.0002,25.24845]
[1780239796537,31.86,73527.73,17.7,-0.48904,0.0002,25.24846]
[1780239806622,31.86,73528.45,17.7,-0.4889,0.0002,25.24846]
[1780239806661,31.86,73528.45,17.7,-0.4889,0.0002,25.24846]
[1780239806722,31.86,73528.45,17.7,-0.4889,0.0002,25.24846]
[1780239812009,31.85,73528.57,17.7,-0.48888,0.0002,25.24522]
[1780239817044,31.85,73529.29,17.7,-0.48874,0.0002,25.24521]
[1780239819307,31.85,73529.29,17.7,-0.48874,0.0002,25.24521]
[1780239824800,31.84,73530.5,17.7,-0.4885,0.0002,25.2452]
[1780239826702,31.84,73530.56,17.7,-0.48848,0.0002,25.2452]
[1780239830098,31.84,73530.46,17.7,-0.4885,0.0002,25.2452]
[1780239835562,31.83,73530.35,17.7,-0.48853,0.0002,25.2452]
[1780239836465,31.83,73529.87,17.7,-0.48862,0.0002,25.24521]
[1780239837694,31.83,73529.96,17.7,-0.4886,0.0002,25.24521]
[1780239838647,31.83,73529.91,17.7,-0.48861,0.0002,25.24521]
[1780239844984,31.82,73529.77,17.7,-0.48864,0.0002,25.24521]
[1780239845929,31.82,73528.88,17.7,-0.48882,0.0002,25.24522]
[1780239851113,31.81,73528.77,17.7,-0.48884,0.0002,25.24522]
[1780239852901,31.81,73528.65,17.7,-0.48886,0.0002,25.24522]
[1780239858402,31.81,73529.6,17.7,-0.48867,0.0002,25.24521]
[1780239864376,31.8,73529.0,17.7,-0.48879,0.0002,25.24522]
[1780239866537,31.8,73529.07,17.7,-0.48878,0.0002,25.24522]
[1780239870970,31.79,73528.98,17.7,-0.4888,0.0002,25.24522]
[1780239877467,31.79,73528.4,17.7,-0.48891,0.0002,25.24198]
[1780239881981,31.78,73528.9,17.7,-0.48881,0.0002,25.24198]
[1780239882006,31.78,73528.9,17.7,-0.48881,0.0002,25.24198]
[1780239882058,31.78,73528.9,17.7,-0.48881,0.0002,25.24198]
[1780239882167,31.78,73528.9,17.7,-0.48881,0.0002,25.24198]
[1780239882440,31.78,73528.9,17.7,-0.48881,0.0002,25.24198]
[1780239883166,31.78,73528.9,17.7,-0.48881,0.0002,25.24198]
[1780239883173,31.78,73528.9,17.7,-0.48881,0.0002,25.24198]
[1780239883182,31.78,73528.9,17.7,-0.48881,0.0002,25.24198]
[1780239883187,31.78,73528.9,17.7,-0.48881,0.0002,25.24198]
[1780239883248,31.78,73528.9,17.7,-0.48881,0.0002,25.24198]
[1780239883349,31.78,73523.53,17.7,-0.48988,0.0002,25.24193]
[1780239884898,31.78,73520.55,17.7,-0.49047,0.0002,25.24183]
[1780239884914,31.78,73523.99,17.7,-0.48979,0.0002,25.24194]
[1780239885615,31.78,73523.99,17.7,-0.48979,0.0002,25.24194]
[1780239885716,31.78,73524.07,17.7,-0.48977,0.0002,25.24195]
[1780239886747,31.78,73524.07,17.7,-0.48977,0.0002,25.24195]
[1780239887549,31.78,73524.3,17.7,-0.48972,0.0002,25.24195]
[1780239888967,31.78,73524.26,17.7,-0.48973,0.0002,25.24195]
[1780239894955,31.77,73522.82,17.7,-0.49002,0.0002,25.24191]
[1780239897855,31.77,73522.68,17.7,-0.49005,0.0002,25.24191]
[1780239898130,31.77,73522.68,17.7,-0.49005,0.0002,25.24191]
[1780239898142,31.77,73522.68,17.7,-0.49005,0.0002,25.24191]
[1780239898167,31.77,73522.68,17.7,-0.49005,0.0002,25.24191]
[1780239898196,31.77,73522.68,17.7,-0.49005,0.0002,25.24191]
[1780239898282,31.77,73522.68,17.7,-0.49005,0.0002,25.24191]
[1780239898341,31.77,73522.68,17.7,-0.49005,0.0002,25.24191]
[1780239898437,31.77,73522.26,17.7,-0.49013,0.0002,25.2419]
[1780239899621,31.77,73515.22,17.7,-0.49153,0.0002,25.24151]
[1780239903302,31.77,73514.19,17.7,-0.49173,0.0002,25.24143]
[1780239903311,31.77,73514.19,17.7,-0.49173,0.0002,25.24143]
[1780239905923,31.77,73514.96,17.7,-0.49158,0.0002,25.24149]
[1780239911891,31.77,73514.29,17.7,-0.49171,0.0002,25.24144]
[1780239911894,31.77,73514.29,17.7,-0.49171,0.0002,25.24144]
[1780239913426,31.77,73515.71,17.7,-0.49143,0.0002,25.24155]
[1780239913428,31.77,73519.61,17.7,-0.49065,0.0002,25.24179]
[1780239915684,31.77,73523.66,17.7,-0.48985,0.0002,25.24194]
[1780239919285,31.76,73524.37,17.7,-0.48971,0.0002,25.24195]
[1780239920103,31.76,73524.65,17.7,-0.48965,0.0002,25.24196]
[1780239920594,31.76,73525.53,17.7,-0.48948,0.0002,25.24197]
[1780239920744,31.76,73525.53,17.7,-0.48948,0.0002,25.24197]
[1780239926264,31.76,73531.72,17.7,-0.48825,0.0002,25.24193]
[1780239932862,31.75,73532.19,17.7,-0.48816,0.0002,25.23867]
[1780239937898,31.75,73532.27,17.7,-0.48814,0.0002,25.23867]
[1780239940579,31.75,73532.32,17.7,-0.48813,0.0002,25.23867]
[1780239940623,31.75,73532.32,17.7,-0.48813,0.0002,25.23867]
[1780239940652,31.75,73532.32,17.7,-0.48813,0.0002,25.23867]
[1780239940683,31.75,73532.32,17.7,-0.48813,0.0002,25.23867]
[1780239941449,31.75,73532.32,17.7,-0.48813,0.0002,25.23867]
[1780239941621,31.74,73535.38,17.7,-0.48753,0.0002,25.23854]
[1780239941926,31.74,73541.64,17.7,-0.48628,0.0002,25.23811]
[1780239946961,31.74,73542.37,17.7,-0.48614,0.0002,25.23804]
[1780239951996,31.73,73542.29,17.7,-0.48615,0.0002,25.23805]
[1780239958037,31.73,73543.14,17.7,-0.48598,0.0002,25.23797]
[1780239964080,31.72,73543.57,17.7,-0.4859,0.0002,25.23792]
[1780239964910,31.72,73543.57,17.7,-0.4859,0.0002,25.23792]
[1780239965119,31.72,73543.57,17.7,-0.4859,0.0002,25.23792]
[1780239965140,31.72,73543.57,17.7,-0.4859,0.0002,25.23792]
[1780239965161,31.72,73543.57,17.7,-0.4859,0.0002,25.23792]
[1780239965181,31.72,73543.57,17.7,-0.4859,0.0002,25.23792]
[1780239965306,31.72,73543.57,17.7,-0.4859,0.0002,25.23792]
[1780239965326,31.72,73543.57,17.7,-0.4859,0.0002,25.23792]
[1780239965332,31.72,73555.43,17.7,-0.48354,0.0002,25.23628]
[1780239965561,31.72,73555.43,17.7,-0.48354,0.0002,25.23628]
[1780239966380,31.72,73555.43,17.7,-0.48354,0.0002,25.23628]
[1780239966411,31.72,73555.43,17.7,-0.48354,0.0002,25.23628]
[1780239966457,31.72,73555.43,17.7,-0.48354,0.0002,25.23628]
[1780239966519,31.72,73561.47,17.7,-0.48235,0.0002,25.23511]
[1780239971346,31.72,73558.65,17.7,-0.4829,0.0002,25.23569]
[1780239974153,31.72,73553.28,17.7,-0.48397,0.0002,25.23665]
[1780239979188,31.72,73552.66,17.7,-0.48409,0.0002,25.23675]
[1780239984223,31.72,73551.48,17.7,-0.48433,0.0002,25.23693]
[1780239990267,31.72,73551.4,17.7,-0.48434,0.0002,25.23694]
[1780239995302,31.72,73551.53,17.7,-0.48432,0.0002,25.23368]
[1780239996806,31.72,73551.85,17.7,-0.48425,0.0002,25.23363]
[1780239997440,31.72,73551.85,17.7,-0.48425,0.0002,25.23363]
[1780239997493,31.72,73551.85,17.7,-0.48425,0.0002,25.23363]
[1780239998323,31.72,73555.94,17.7,-0.48344,0.0002,25.23295]
[1780239998927,31.72,73555.94,17.7,-0.48344,0.0002,25.23295]
[1780239999330,31.72,73563.24,17.7,-0.48199,0.0002,25.23148]
[1780240004365,31.72,73567.65,17.7,-0.48112,0.0002,25.23043]
[1780240009400,31.71,73567.52,17.7,-0.48114,0.0002,25.23046]
[1780240014435,31.71,73568.03,17.7,-0.48104,0.0002,25.23032]
[1780240018576,31.7,73562.82,17.7,-0.48207,0.0002,25.23156]
[1780240024505,31.7,73563.49,17.7,-0.48194,0.0002,25.23141]
[1780240029540,31.7,73563.29,17.7,-0.48198,0.0002,25.23146]
[1780240035582,31.7,73563.13,17.7,-0.48201,0.0002,25.23149]
[1780240041624,31.71,73563.15,17.7,-0.48201,0.0002,25.23149]
[1780240046659,31.71,73562.91,17.7,-0.48206,0.0002,25.23155]
[1780240051693,31.71,73562.24,17.7,-0.48219,0.0002,25.22845]
[1780240052959,31.71,73562.24,17.7,-0.48219,0.0002,25.22845]
[1780240058743,31.71,73564.16,17.7,-0.48181,0.0002,25.22802]
[1780240065795,31.72,73564.09,17.7,-0.48182,0.0002,25.22804]
[1780240067560,31.72,73564.09,17.7,-0.48182,0.0002,25.22804]
[1780240067595,31.72,73564.09,17.7,-0.48182,0.0002,25.22804]
[1780240067634,31.72,73564.09,17.7,-0.48182,0.0002,25.22804]
[1780240071837,31.72,73558.74,17.7,-0.48288,0.0002,25.22918]
[1780240077880,31.72,73551.72,17.7,-0.48428,0.0002,25.2304]
[1780240081420,31.72,73552.38,17.7,-0.48415,0.0002,25.2303]
[1780240081434,31.72,73552.38,17.7,-0.48415,0.0002,25.2303]
[1780240082963,31.72,73550.73,17.7,-0.48447,0.0002,25.23055]
[1780240085375,31.72,73547.97,17.7,-0.48502,0.0002,25.23093]
[1780240089025,31.71,73547.74,17.7,-0.48507,0.0002,25.23096]
[1780240089963,31.71,73558.94,17.7,-0.48284,0.0002,25.22914]
[1780240093948,31.71,73559.41,17.7,-0.48275,0.0002,25.22904]
[1780240096009,31.71,73566.3,17.7,-0.48138,0.0002,25.22751]
[1780240101487,31.72,73565.1,17.7,-0.48162,0.0002,25.2278]
[1780240107105,31.72,73565.17,17.7,-0.48161,0.0002,25.22779]
[1780240107207,31.72,73565.17,17.7,-0.48161,0.0002,25.22779]
[1780240113443,31.72,73566.2,17.7,-0.4814,0.0002,25.2243]
[1780240114635,31.73,73566.63,17.7,-0.48132,0.0002,25.2242]
[1780240114638,31.73,73566.63,17.7,-0.48132,0.0002,25.2242]
[1780240116148,31.73,73574.78,17.7,-0.4797,0.0002,25.22199]
[1780240121182,31.73,73575.49,17.7,-0.47956,0.0002,25.22178]
[1780240126053,31.73,73575.87,17.7,-0.47949,0.0002,25.22167]
[1780240126900,31.74,73575.87,17.7,-0.47949,0.0002,25.22167]
[1780240126953,31.74,73575.87,17.7,-0.47949,0.0002,25.22167]
[1780240127767,31.74,73575.87,17.7,-0.47949,0.0002,25.22167]
[1780240133267,31.74,73568.58,17.7,-0.48094,0.0002,25.22372]
[1780240134766,31.74,73567.93,17.7,-0.48107,0.0002,25.22389]
[1780240134888,31.74,73567.93,17.7,-0.48107,0.0002,25.22389]
[1780240135170,31.74,73567.93,17.7,-0.48107,0.0002,25.22389]
[1780240135281,31.74,73559.36,17.7,-0.48277,0.0002,25.22583]
[1780240136854,31.75,73556.61,17.7,-0.48331,0.0002,25.22635]
[1780240137659,31.75,73556.61,17.7,-0.48331,0.0002,25.22635]
[1780240138479,31.75,73551.94,17.7,-0.48424,0.0002,25.22714]
[1780240139927,31.75,73547.87,17.7,-0.48505,0.0002,25.22771]
[1780240141697,31.75,73546.7,17.7,-0.48528,0.0002,25.22786]
[1780240143922,31.75,73546.65,17.7,-0.48529,0.0002,25.22786]
[1780240149242,31.75,73544.95,17.7,-0.48563,0.0002,25.22806]
[1780240150127,31.76,73544.95,17.7,-0.48563,0.0002,25.22806]
[1780240152894,31.76,73544.84,17.7,-0.48565,0.0002,25.22807]
[1780240157434,31.77,73550.06,17.7,-0.48461,0.0002,25.22742]
[1780240162470,31.77,73549.57,17.7,-0.48471,0.0002,25.22749]
[1780240164973,31.77,73549.56,17.7,-0.48471,0.0002,25.22749]
[1780240166231,31.77,73553.14,17.7,-0.484,0.0002,25.22696]
[1780240166243,31.77,73553.14,17.7,-0.484,0.0002,25.22696]
[1780240171533,31.77,73556.15,17.7,-0.48341,0.0002,25.22321]
[1780240175247,31.78,73556.59,17.7,-0.48332,0.0002,25.22313]
[1780240175263,31.78,73556.59,17.7,-0.48332,0.0002,25.22313]
[1780240181670,31.78,73552.03,17.7,-0.48422,0.0002,25.22389]
[1780240187645,31.78,73551.72,17.7,-0.48429,0.0002,25.22394]
[1780240192679,31.79,73552.35,17.7,-0.48416,0.0002,25.22385]
[1780240197715,31.79,73555.53,17.7,-0.48353,0.0002,25.22332]
[1780240202749,31.79,73553.24,17.7,-0.48399,0.0002,25.22371]
[1780240207785,31.79,73553.56,17.7,-0.48392,0.0002,25.22366]
[1780240212820,31.79,73553.65,17.7,-0.48391,0.0002,25.22364]
[1780240217855,31.8,73553.64,17.7,-0.48391,0.0002,25.22365]
[1780240219909,31.8,73553.6,17.7,-0.48392,0.0002,25.22365]
[1780240219935,31.8,73553.6,17.7,-0.48392,0.0002,25.22365]
[1780240221207,31.8,73553.6,17.7,-0.48392,0.0002,25.22365]
[1780240221228,31.8,73553.6,17.7,-0.48392,0.0002,25.22365]
[1780240228933,31.8,73552.95,17.7,-0.48405,0.0002,25.22376]
[1780240231391,31.8,73553.47,17.7,-0.48394,0.0002,25.22368]
[1780240232531,31.8,73553.6,17.7,-0.48392,0.0002,25.22041]
[1780240239004,31.81,73556.69,17.7,-0.48331,0.0002,25.21988]
[1780240246765,31.81,73557.15,17.7,-0.48321,0.0002,25.2198]
[1780240246768,31.81,73557.15,17.7,-0.48321,0.0002,25.2198]
[1780240252101,31.81,73554.51,17.7,-0.48374,0.0002,25.22027]
[1780240261166,31.82,73554.13,17.7,-0.48381,0.0002,25.22033]
[1780240267206,31.82,73553.52,17.7,-0.48394,0.0002,25.22043]
[1780240273249,31.82,73553.61,17.7,-0.48392,0.0002,25.22042]
[1780240282312,31.83,73555.47,17.7,-0.48355,0.0002,25.22011]
[1780240289361,31.83,73553.38,17.7,-0.48396,0.0002,25.22046]
[1780240295403,31.83,73553.34,17.7,-0.48397,0.0002,25.21722]
[1780240300438,31.84,73553.41,17.7,-0.48396,0.0002,25.21721]
[1780240305474,31.84,73553.55,17.7,-0.48393,0.0002,25.21719]
[1780240311516,31.84,73553.36,17.7,-0.48397,0.0002,25.21722]
[1780240319572,31.84,73552.59,17.7,-0.48412,0.0002,25.21734]
[1780240324608,31.85,73552.44,17.7,-0.48415,0.0002,25.21737]
[1780240327850,31.85,73552.4,17.7,-0.48416,0.0002,25.21737]
[1780240327864,31.85,73552.4,17.7,-0.48416,0.0002,25.21737]
[1780240327955,31.85,73552.4,17.7,-0.48416,0.0002,25.21737]
[1780240328007,31.85,73552.4,17.7,-0.48416,0.0002,25.21737]
[1780240328636,31.85,73545.86,17.7,-0.48545,0.0002,25.21825]
[1780240332893,31.85,73544.08,17.7,-0.48581,0.0002,25.21844]
[1780240340344,31.85,73545.49,17.7,-0.48553,0.0002,25.21829]
[1780240340410,31.85,73545.49,17.7,-0.48553,0.0002,25.21829]
[1780240345755,31.85,73555.95,17.7,-0.48346,0.0002,25.21679]
[1780240345991,31.85,73555.95,17.7,-0.48346,0.0002,25.21679]
[1780240349341,31.85,73556.5,17.7,-0.48335,0.0002,25.21669]
[1780240350603,31.86,73559.1,17.7,-0.48284,0.0002,25.21621]
[1780240353128,31.86,73563.33,17.7,-0.482,0.0002,25.21208]
[1780240358496,31.86,73562.63,17.7,-0.48214,0.0002,25.21223]
[1780240359299,31.86,73563.12,17.7,-0.48204,0.0002,25.21213]
[1780240364897,31.86,73563.37,17.7,-0.48199,0.0002,25.21207]
[1780240370939,31.86,73563.21,17.7,-0.48202,0.0002,25.21211]
[1780240375974,31.87,73562.37,17.7,-0.48219,0.0002,25.21229]
[1780240380916,31.87,73562.96,17.7,-0.48207,0.0002,25.21217]
[1780240382015,31.87,73570.23,17.7,-0.48064,0.0002,25.21041]
[1780240385787,31.87,73570.7,17.7,-0.48055,0.0002,25.21028]
[1780240386164,31.87,73570.85,17.7,-0.48052,0.0002,25.21025]
[1780240386708,31.87,73570.85,17.7,-0.48052,0.0002,25.21025]
[1780240386725,31.87,73570.85,17.7,-0.48052,0.0002,25.21025]
[1780240386796,31.87,73571.8,17.7,-0.48033,0.0002,25.20999]
[1780240387051,31.87,73578.84,17.7,-0.47894,0.0002,25.20791]
[1780240389472,31.87,73584.23,17.7,-0.47787,0.0002,25.20611]
[1780240394100,31.88,73577.37,17.7,-0.47923,0.0002,25.20837]
[1780240399135,31.88,73579.53,17.7,-0.47881,0.0002,25.2077]
[1780240404170,31.89,73577.92,17.7,-0.47913,0.0002,25.20821]
[1780240409204,31.89,73578.43,17.7,-0.47903,0.0002,25.20806]
[1780240414240,31.9,73578.05,17.7,-0.4791,0.0002,25.20494]
[1780240415564,31.9,73578.05,17.7,-0.4791,0.0002,25.20494]
[1780240415576,31.9,73577.78,17.7,-0.47915,0.0002,25.20502]
[1780240419513,31.9,73572.79,17.7,-0.48014,0.0002,25.20649]
[1780240419793,31.9,73572.79,17.7,-0.48014,0.0002,25.20649]
[1780240421289,31.9,73566.15,17.7,-0.48145,0.0002,25.20821]
[1780240426324,31.9,73564.12,17.7,-0.48185,0.0002,25.20869]
[1780240431359,31.91,73563.17,17.7,-0.48204,0.0002,25.2089]
[1780240436396,31.91,73563.57,17.7,-0.48196,0.0002,25.20881]
[1780240441431,31.91,73565.95,17.7,-0.48149,0.0002,25.20827]
[1780240447473,31.91,73565.95,17.7,-0.48149,0.0002,25.20827]
[1780240450835,31.91,73565.16,17.7,-0.48165,0.0002,25.20845]
[1780240457049,31.91,73567.09,17.7,-0.48127,0.0002,25.208]
[1780240457112,31.91,73569.23,17.7,-0.48085,0.0002,25.20746]
[1780240457543,31.91,73575.6,17.7,-0.47959,0.0002,25.2057]
[1780240462577,31.92,73574.84,17.7,-0.47974,0.0002,25.20592]
[1780240467613,31.92,73574.96,17.7,-0.47972,0.0002,25.20589]
[1780240475669,31.92,73575.14,17.7,-0.47968,0.0002,25.20259]
[1780240485739,31.93,73575.14,17.7,-0.47968,0.0002,25.2026]
[1780240491780,31.93,73578.37,17.7,-0.47905,0.0002,25.20162]
[1780240496815,31.94,73577.68,17.7,-0.47918,0.0002,25.20184]
[1780240501125,31.94,73577.85,17.7,-0.47915,0.0002,25.20179]
[1780240501851,31.94,73576.44,17.7,-0.47943,0.0002,25.20222]
[1780240506887,31.94,73573.83,17.7,-0.47995,0.0002,25.20299]
[1780240511921,31.95,73572.82,17.7,-0.48015,0.0002,25.20328]
[1780240516957,31.95,73572.3,17.7,-0.48025,0.0002,25.20343]
[1780240518700,31.95,73572.09,17.7,-0.48029,0.0002,25.20348]
[1780240518971,31.95,73572.11,17.7,-0.48029,0.0002,25.20348]
[1780240526021,31.95,73572.17,17.7,-0.48028,0.0002,25.20347]
[1780240532063,31.96,73572.28,17.7,-0.48025,0.0002,25.20019]
[1780240537098,31.96,73572.18,17.7,-0.48027,0.0002,25.20022]
[1780240542133,31.96,73572.18,17.7,-0.48028,0.0002,25.20022]
[1780240547434,31.96,73572.45,17.7,-0.48022,0.0002,25.20015]
[1780240557241,31.97,73572.49,17.7,-0.48022,0.0002,25.20014]
[1780240563284,31.98,73573.1,17.7,-0.4801,0.0002,25.19998]
[1780240572347,31.98,73573.04,17.7,-0.48011,0.0002,25.2]
[1780240577382,31.98,73573.01,17.7,-0.48012,0.0002,25.20001]
[1780240589465,31.99,73573.26,17.7,-0.48007,0.0002,25.19995]
[1780240590473,31.99,73580.81,17.7,-0.47858,0.0002,25.19766]
[1780240596515,32.0,73582.18,17.7,-0.47832,0.0002,25.19397]
[1780240603564,32.0,73584.16,17.7,-0.47793,0.0002,25.1933]
[1780240608599,32.01,73584.19,17.7,-0.47792,0.0002,25.19329]
[1780240610414,32.01,73584.19,17.7,-0.47792,0.0002,25.19329]
[1780240610417,32.01,73584.19,17.7,-0.47792,0.0002,25.19329]
[1780240615648,32.01,73584.01,17.7,-0.47796,0.0002,25.19336]
[1780240620558,32.02,73584.95,17.7,-0.47778,0.0002,25.19304]
[1780240620683,32.02,73579.56,17.7,-0.47884,0.0002,25.19484]
[1780240621840,32.02,73579.56,17.7,-0.47884,0.0002,25.19484]
[1780240621865,32.02,73572.23,17.7,-0.48028,0.0002,25.19701]
[1780240625630,32.02,73571.16,17.7,-0.48049,0.0002,25.1973]
[1780240628996,32.02,73566.04,17.7,-0.4815,0.0002,25.19858]
[1780240632769,32.02,73558.25,17.7,-0.48303,0.0002,25.20022]
[1780240637804,32.02,73557.8,17.7,-0.48312,0.0002,25.20031]
[1780240642839,32.02,73557.46,17.7,-0.48319,0.0002,25.20037]
[1780240645550,32.02,73556.57,17.7,-0.48336,0.0002,25.20053]
[1780240648771,32.02,73556.75,17.7,-0.48333,0.0002,25.2005]
[1780240648774,32.02,73556.75,17.7,-0.48333,0.0002,25.2005]
[1780240653916,32.02,73556.62,17.7,-0.48335,0.0002,25.19727]
[1780240657265,32.02,73556.85,17.7,-0.48331,0.0002,25.19723]
[1780240657274,32.02,73558.72,17.7,-0.48294,0.0002,25.19689]
[1780240658275,32.02,73562.12,17.7,-0.48227,0.0002,25.19621]
[1780240658334,32.02,73562.12,17.7,-0.48227,0.0002,25.19621]
[1780240663987,32.02,73563.02,17.7,-0.48209,0.0002,25.19602]
[1780240669022,32.02,73563.46,17.7,-0.48201,0.0002,25.19592]
[1780240669953,32.02,73563.46,17.7,-0.48201,0.0002,25.19592]
[1780240669968,32.02,73563.46,17.7,-0.48201,0.0002,25.19592]
[1780240671041,32.02,73573.09,17.7,-0.48011,0.0002,25.19353]
[1780240676076,32.03,73574.94,17.7,-0.47975,0.0002,25.19301]
[1780240679502,32.03,73574.88,17.7,-0.47976,0.0002,25.19303]
[1780240680109,32.03,73567.66,17.7,-0.48118,0.0002,25.19495]
[1780240680362,32.03,73567.66,17.7,-0.48118,0.0002,25.19495]
[1780240686152,32.03,73566.42,17.7,-0.48143,0.0002,25.19525]
[1780240688671,32.03,73566.24,17.7,-0.48146,0.0002,25.19529]
[1780240688688,32.03,73566.24,17.7,-0.48146,0.0002,25.19529]
[1780240696221,32.03,73563.48,17.7,-0.482,0.0002,25.19592]
[1780240697184,32.03,73563.48,17.7,-0.482,0.0002,25.19592]
[1780240697196,32.03,73563.48,17.7,-0.482,0.0002,25.19592]
[1780240702149,32.03,73566.02,17.7,-0.4815,0.0002,25.19535]
[1780240707044,32.04,73571.14,17.7,-0.4805,0.0002,25.19407]
[1780240709083,32.04,73574.81,17.7,-0.47978,0.0002,25.19305]
[1780240709312,32.04,73574.8,17.7,-0.47978,0.0002,25.19306]
[1780240714347,32.04,73578.12,17.7,-0.47912,0.0002,25.18882]
[1780240719714,32.04,73579.89,17.7,-0.47878,0.0002,25.18826]
[1780240726434,32.04,73582.21,17.7,-0.47832,0.0002,25.18751]
[1780240731199,32.05,73582.41,17.7,-0.47828,0.0002,25.18745]
[1780240731251,32.05,73582.41,17.7,-0.47828,0.0002,25.18745]
[1780240737508,32.04,73582.91,17.7,-0.47818,0.0002,25.18727]
[1780240743550,32.04,73586.77,17.7,-0.47742,0.0002,25.18592]
[1780240748586,32.04,73587.07,17.7,-0.47736,0.0002,25.18581]
[1780240753620,32.04,73587.05,17.7,-0.47737,0.0002,25.18581]
[1780240758655,32.03,73587.32,17.7,-0.47731,0.0002,25.18571]
[1780240762683,32.03,73592.83,17.7,-0.47623,0.0002,25.18361]
[1780240764395,32.03,73592.83,17.7,-0.47623,0.0002,25.18361]
[1780240769732,32.03,73592.33,17.7,-0.47633,0.0002,25.1838]
[1780240772254,32.03,73592.33,17.7,-0.47633,0.0002,25.1838]
[1780240774120,32.03,73592.38,17.7,-0.47632,0.0002,25.18053]
[1780240781816,32.03,73589.32,17.7,-0.47692,0.0002,25.18171]
[1780240786851,32.03,73589.38,17.7,-0.4769,0.0002,25.18168]
[1780240789286,32.03,73589.61,17.7,-0.47686,0.0002,25.1816]
[1780240794908,32.02,73589.3,17.7,-0.47692,0.0002,25.18171]
[1780240799943,32.02,73589.56,17.7,-0.47687,0.0002,25.18161]
[1780240804977,32.02,73589.33,17.7,-0.47691,0.0002,25.18169]
[1780240811020,32.01,73589.57,17.7,-0.47686,0.0002,25.1816]
[1780240816055,32.01,73589.58,17.7,-0.47686,0.0002,25.18159]
[1780240821091,32.01,73589.95,17.7,-0.47679,0.0002,25.18145]
[1780240830154,32.01,73590.07,17.7,-0.47676,0.0002,25.1814]
[1780240837202,32.01,73590.45,17.7,-0.47668,0.0002,25.178]
[1780240842238,32.0,73589.84,17.7,-0.4768,0.0002,25.17823]
[1780240846134,32.0,73589.86,17.7,-0.4768,0.0002,25.17822]
[1780240848139,32.0,73586.53,17.7,-0.47745,0.0002,25.17946]
[1780240856336,32.0,73588.5,17.7,-0.47707,0.0002,25.17873]
[1780240857292,32.0,73588.5,17.7,-0.47707,0.0002,25.17873]
[1780240862378,32.0,73591.49,17.7,-0.47648,0.0002,25.17758]
[1780240867413,32.0,73591.49,17.7,-0.47648,0.0002,25.17758]
[1780240872448,32.0,73591.99,17.7,-0.47638,0.0002,25.17738]
[1780240877483,32.0,73595.15,17.7,-0.47576,0.0002,25.1761]
[1780240882188,32.0,73597.55,17.7,-0.47528,0.0002,25.17509]
[1780240887553,32.0,73596.83,17.7,-0.47543,0.0002,25.1754]
[1780240892589,32.0,73597.79,17.7,-0.47523,0.0002,25.17174]
[1780240893886,32.0,73597.79,17.7,-0.47523,0.0002,25.17174]
[1780240894150,32.0,73597.79,17.7,-0.47523,0.0002,25.17174]
[1780240894174,32.0,73597.79,17.7,-0.47523,0.0002,25.17174]
[1780240894187,32.0,73597.79,17.7,-0.47523,0.0002,25.17174]
[1780240894855,32.0,73598.75,17.7,-0.47505,0.0002,25.17132]
[1780240896512,32.0,73599.16,17.7,-0.47497,0.0002,25.17114]
[1780240899080,32.0,73596.32,17.7,-0.47552,0.0002,25.17237]
[1780240899958,32.0,73596.24,17.7,-0.47554,0.0002,25.1724]
[1780240903859,32.0,73596.43,17.7,-0.4755,0.0002,25.17232]
[1780240911723,32.0,73596.58,17.7,-0.47547,0.0002,25.17226]
[1780240920327,32.0,73596.58,17.7,-0.47547,0.0002,25.17226]
[1780240920626,32.0,73596.47,17.7,-0.4755,0.0002,25.17231]
[1780240921896,32.0,73598.53,17.7,-0.47509,0.0002,25.17142]
[1780240921954,32.0,73602.94,17.7,-0.47422,0.0002,25.16944]
[1780240922934,32.0,73602.94,17.7,-0.47422,0.0002,25.16944]
[1780240923002,32.0,73602.94,17.7,-0.47422,0.0002,25.16944]
[1780240923007,32.0,73602.94,17.7,-0.47422,0.0002,25.16944]
[1780240924560,32.0,73604.3,17.7,-0.47395,0.0002,25.16881]
[1780240924916,32.0,73604.3,17.7,-0.47395,0.0002,25.16881]
[1780240931524,31.99,73606.41,17.7,-0.47354,0.0002,25.16779]
[1780240932099,31.99,73611.73,17.7,-0.47249,0.0002,25.16512]
[1780240932888,31.99,73617.11,17.7,-0.47143,0.0002,25.16225]
[1780240934003,31.99,73617.11,17.7,-0.47143,0.0002,25.16225]
[1780240936192,31.99,73616.49,17.7,-0.47155,0.0002,25.16259]
[1780240941951,31.99,73616.05,17.7,-0.47164,0.0002,25.16282]
[1780240945355,31.99,73616.65,17.7,-0.47152,0.0002,25.16249]
[1780240945362,31.99,73616.65,17.7,-0.47152,0.0002,25.16249]
[1780240945376,31.99,73616.65,17.7,-0.47152,0.0002,25.16249]
[1780240951014,31.98,73619.91,17.7,-0.47087,0.0002,25.15741]
[1780240956048,31.98,73619.98,17.7,-0.47086,0.0002,25.15736]
[1780240961084,31.98,73619.1,17.7,-0.47103,0.0002,25.15785]
[1780240963235,31.98,73618.97,17.7,-0.47105,0.0002,25.15792]
[1780240963251,31.98,73618.97,17.7,-0.47105,0.0002,25.15792]
[1780240964780,31.98,73618.85,17.7,-0.47108,0.0002,25.15799]
[1780240969501,31.97,73614.71,17.7,-0.47189,0.0002,25.16025]
[1780240969815,31.97,73614.71,17.7,-0.47189,0.0002,25.16025]
[1780240969924,31.97,73614.71,17.7,-0.47189,0.0002,25.16025]
[1780240975182,31.97,73617.46,17.7,-0.47135,0.0002,25.15875]
[1780240980217,31.97,73617.11,17.7,-0.47141,0.0002,25.15893]
[1780240985256,31.96,73617.22,17.7,-0.47139,0.0002,25.15887]
[1780240991295,31.96,73616.74,17.7,-0.47148,0.0002,25.15912]
[1780240996329,31.96,73617.34,17.7,-0.47136,0.0002,25.15879]
[1780241001365,31.96,73616.11,17.7,-0.47161,0.0002,25.15945]
[1780241003711,31.95,73616.29,17.7,-0.47157,0.0002,25.15935]
[1780241004277,31.95,73616.29,17.7,-0.47157,0.0002,25.15935]
[1780241004286,31.95,73616.29,17.7,-0.47157,0.0002,25.15935]
[1780241009421,31.95,73616.87,17.7,-0.47145,0.0002,25.15903]
[1780241009985,31.95,73616.87,17.7,-0.47145,0.0002,25.15903]
[1780241010489,31.95,73616.87,17.7,-0.47145,0.0002,25.15903]
[1780241013651,31.95,73615.93,17.7,-0.47164,0.0002,25.15628]
[1780241019443,31.95,73613.67,17.7,-0.47208,0.0002,25.15749]
[1780241021615,31.95,73615.35,17.7,-0.47175,0.0002,25.15659]
[1780241024679,31.94,73618.0,17.7,-0.47122,0.0002,25.15513]
[1780241024698,31.94,73618.0,17.7,-0.47122,0.0002,25.15513]
[1780241030568,31.94,73617.64,17.7,-0.47129,0.0002,25.15532]
[1780241031099,31.94,73617.64,17.7,-0.47129,0.0002,25.15532]
[1780241033758,31.94,73617.77,17.7,-0.47127,0.0002,25.15525]
[1780241036611,31.94,73617.84,17.7,-0.47125,0.0002,25.15521]
[1780241038327,31.94,73618.95,17.7,-0.47103,0.0002,25.15458]
[1780241038836,31.94,73618.9,17.7,-0.47104,0.0002,25.15461]
[1780241044494,31.94,73622.44,17.7,-0.47035,0.0002,25.15258]
[1780241044620,31.94,73622.44,17.7,-0.47035,0.0002,25.15258]
[1780241044943,31.94,73622.44,17.7,-0.47035,0.0002,25.15258]
[1780241050715,31.94,73628.36,17.7,-0.46918,0.0002,25.14902]
[1780241053707,31.94,73631.38,17.7,-0.46859,0.0002,25.14712]
[1780241058443,31.95,73636.74,17.7,-0.46753,0.0002,25.1436]
[1780241058942,31.95,73638.39,17.7,-0.46721,0.0002,25.14249]
[1780241058973,31.95,73642.68,17.7,-0.46637,0.0002,25.1395]
[1780241064813,31.94,73643.16,17.7,-0.46627,0.0002,25.13916]
[1780241070283,31.94,73643.51,17.7,-0.4662,0.0002,25.13891]
[1780241076125,31.94,73643.55,17.7,-0.46619,0.0002,25.13562]
[1780241076131,31.94,73643.55,17.7,-0.46619,0.0002,25.13562]
[1780241076145,31.94,73643.55,17.7,-0.46619,0.0002,25.13562]
[1780241081932,31.95,73644.54,17.7,-0.466,0.0002,25.13491]
[1780241086967,31.95,73645.81,17.7,-0.46575,0.0002,25.134]
[1780241092003,31.95,73646.42,17.7,-0.46563,0.0002,25.13356]
[1780241097037,31.95,73646.1,17.7,-0.46569,0.0002,25.1338]
[1780241102072,31.95,73645.98,17.7,-0.46572,0.0002,25.1339]
[1780241104325,31.95,73645.98,17.7,-0.46572,0.0002,25.1339]
[1780241104426,31.95,73646.1,17.7,-0.46569,0.0002,25.13381]
[1780241112142,31.95,73646.0,17.7,-0.46571,0.0002,25.13388]
[1780241117180,31.95,73646.9,17.7,-0.46554,0.0002,25.13321]
[1780241118043,31.95,73646.9,17.7,-0.46554,0.0002,25.13321]
[1780241118053,31.95,73646.9,17.7,-0.46554,0.0002,25.13321]
[1780241118187,31.95,73647.03,17.7,-0.46551,0.0002,25.13312]
[1780241123221,31.95,73647.16,17.7,-0.46549,0.0002,25.13303]
[1780241124703,31.95,73647.16,17.7,-0.46549,0.0002,25.13303]
[1780241125236,31.95,73642.17,17.7,-0.46647,0.0002,25.13663]
[1780241126254,31.95,73642.17,17.7,-0.46647,0.0002,25.13663]
[1780241132285,31.95,73640.92,17.7,-0.46671,0.0002,25.13425]
[1780241137320,31.95,73643.41,17.7,-0.46622,0.0002,25.13249]
[1780241138469,31.95,73643.41,17.7,-0.46622,0.0002,25.13249]
[1780241138517,31.95,73644.31,17.7,-0.46604,0.0002,25.13184]
[1780241144369,31.95,73648.14,17.7,-0.46529,0.0002,25.12905]
[1780241144769,31.95,73648.14,17.7,-0.46529,0.0002,25.12905]
[1780241146623,31.95,73653.61,17.7,-0.46422,0.0002,25.1249]
[1780241149391,31.96,73653.86,17.7,-0.46417,0.0002,25.12471]
[1780241149911,31.96,73652.06,17.7,-0.46452,0.0002,25.12611]
[1780241150181,31.96,73652.06,17.7,-0.46452,0.0002,25.12611]
[1780241150256,31.96,73652.06,17.7,-0.46452,0.0002,25.12611]
[1780241150269,31.96,73652.06,17.7,-0.46452,0.0002,25.12611]
[1780241150411,31.96,73657.92,17.7,-0.46337,0.0002,25.12151]
[1780241156452,31.95,73660.45,17.7,-0.46287,0.0002,25.11945]
[1780241156459,31.95,73660.45,17.7,-0.46287,0.0002,25.11945]
[1780241156472,31.95,73660.45,17.7,-0.46287,0.0002,25.11945]
[1780241156520,31.95,73660.45,17.7,-0.46287,0.0002,25.11945]
[1780241157856,31.95,73658.44,17.7,-0.46327,0.0002,25.12108]
[1780241157884,31.95,73658.44,17.7,-0.46327,0.0002,25.12108]
[1780241159431,31.95,73659.59,17.7,-0.46304,0.0002,25.12015]
[1780241160867,31.95,73659.54,17.7,-0.46305,0.0002,25.12019]
[1780241166529,31.96,73657.19,17.7,-0.46351,0.0002,25.12209]
[1780241171564,31.96,73656.27,17.7,-0.4637,0.0002,25.12284]
[1780241172948,31.96,73656.27,17.7,-0.4637,0.0002,25.12284]
[1780241173848,31.96,73658.57,17.7,-0.46324,0.0002,25.121]
[1780241175908,31.96,73659.69,17.7,-0.46302,0.0002,25.12009]
[1780241177970,31.96,73658.75,17.7,-0.46321,0.0002,25.12085]
[1780241182090,31.96,73660.78,17.7,-0.46281,0.0002,25.11919]
[1780241182173,31.96,73660.78,17.7,-0.46281,0.0002,25.11919]
[1780241182766,31.96,73660.78,17.7,-0.46281,0.0002,25.11919]
[1780241182713,31.96,73667.95,17.7,-0.4614,0.0002,25.11316]
[1780241182823,31.96,73667.95,17.7,-0.4614,0.0002,25.11316]
[1780241182877,31.96,73667.95,17.7,-0.4614,0.0002,25.11316]
[1780241183298,31.96,73667.95,17.7,-0.4614,0.0002,25.11316]
[1780241184151,31.96,73672.68,17.7,-0.46047,0.0002,25.10901]
[1780241184369,31.96,73672.68,17.7,-0.46047,0.0002,25.10901]
[1780241184412,31.96,73672.68,17.7,-0.46047,0.0002,25.10901]
[1780241184472,31.96,73672.68,17.7,-0.46047,0.0002,25.10901]
[1780241184490,31.96,73672.68,17.7,-0.46047,0.0002,25.10901]
[1780241184623,31.96,73672.68,17.7,-0.46047,0.0002,25.10901]
[1780241184637,31.96,73672.68,17.7,-0.46047,0.0002,25.10901]
[1780241184655,31.96,73668.2,17.7,-0.46135,0.0002,25.11294]
[1780241185662,31.96,73660.28,17.7,-0.46291,0.0002,25.11961]
[1780241185902,31.96,73660.28,17.7,-0.46291,0.0002,25.11961]
[1780241185905,31.96,73660.28,17.7,-0.46291,0.0002,25.11961]
[1780241186669,31.96,73659.25,17.7,-0.46311,0.0002,25.12045]
[1780241191703,31.96,73658.48,17.7,-0.46326,0.0002,25.1178]
[1780241194076,31.95,73658.51,17.7,-0.46325,0.0002,25.11777]
[1780241198300,31.96,73655.71,17.7,-0.4638,0.0002,25.12001]
[1780241198320,31.96,73655.71,17.7,-0.4638,0.0002,25.12001]
[1780241198340,31.96,73655.71,17.7,-0.4638,0.0002,25.12001]
[1780241198753,31.96,73651.11,17.7,-0.46471,0.0002,25.12357]
[1780241203788,31.96,73648.11,17.7,-0.4653,0.0002,25.12584]
[1780241204828,31.96,73648.11,17.7,-0.4653,0.0002,25.12584]
[1780241205975,31.96,73647.58,17.7,-0.4654,0.0002,25.12624]
[1780241206469,31.96,73647.58,17.7,-0.4654,0.0002,25.12624]
[1780241206810,31.96,73639.23,17.7,-0.46705,0.0002,25.1322]
[1780241207555,31.96,73639.23,17.7,-0.46705,0.0002,25.1322]
[1780241209641,31.96,73637.94,17.7,-0.4673,0.0002,25.13308]
[1780241210533,31.96,73637.15,17.7,-0.46746,0.0002,25.13362]
[1780241210570,31.96,73637.15,17.7,-0.46746,0.0002,25.13362]
[1780241215872,31.97,73641.15,17.7,-0.46667,0.0002,25.13088]
[1780241221915,31.97,73640.78,17.7,-0.46675,0.0002,25.13114]
[1780241227155,31.97,73641.09,17.7,-0.46669,0.0002,25.13093]
[1780241227195,31.97,73641.36,17.7,-0.46663,0.0002,25.13074]
[1780241232993,31.97,73641.04,17.7,-0.4667,0.0002,25.13097]
[1780241235961,31.97,73641.47,17.7,-0.46661,0.0002,25.13068]
[1780241236563,31.97,73641.47,17.7,-0.46661,0.0002,25.13068]
[1780241236660,31.97,73641.85,17.7,-0.46654,0.0002,25.13041]
[1780241238028,31.97,73648.29,17.7,-0.46527,0.0002,25.12576]
[1780241238866,31.97,73648.29,17.7,-0.46527,0.0002,25.12576]
[1780241242056,31.97,73655.44,17.7,-0.46387,0.0002,25.1203]
[1780241243330,31.97,73655.44,17.7,-0.46387,0.0002,25.1203]
[1780241243390,31.97,73655.44,17.7,-0.46387,0.0002,25.1203]
[1780241243478,31.97,73655.44,17.7,-0.46387,0.0002,25.1203]
[1780241243630,31.97,73655.44,17.7,-0.46387,0.0002,25.1203]
[1780241243633,31.97,73654.79,17.7,-0.464,0.0002,25.12081]
[1780241244390,31.97,73654.79,17.7,-0.464,0.0002,25.12081]
[1780241248211,31.98,73649.79,17.7,-0.46498,0.0002,25.12466]
[1780241253370,31.98,73649.25,17.7,-0.46509,0.0002,25.12181]
[1780241259178,31.98,73648.95,17.7,-0.46515,0.0002,25.12206]
[1780241261212,31.99,73649.01,17.7,-0.46514,0.0002,25.12201]
[1780241261313,31.99,73648.55,17.7,-0.46523,0.0002,25.12236]
[1780241267234,31.99,73649.57,17.7,-0.46503,0.0002,25.12161]
[1780241272269,31.99,73648.2,17.7,-0.4653,0.0002,25.12264]
[1780241277304,31.99,73649.0,17.7,-0.46514,0.0002,25.12205]
[1780241278222,31.99,73649.0,17.7,-0.46514,0.0002,25.12205]
[1780241278226,31.99,73649.0,17.7,-0.46514,0.0002,25.12205]
[1780241284352,32.0,73649.12,17.7,-0.46512,0.0002,25.12197]
[1780241290395,32.0,73645.97,17.7,-0.46574,0.0002,25.1243]
[1780241295273,32.0,73645.77,17.7,-0.46578,0.0002,25.12445]
[1780241295431,32.0,73645.68,17.7,-0.4658,0.0002,25.12452]
[1780241300465,32.0,73646.57,17.7,-0.46563,0.0002,25.12388]
[1780241306511,32.0,73646.6,17.7,-0.46562,0.0002,25.12386]
[1780241311545,32.0,73646.99,17.7,-0.46554,0.0002,25.12032]
[1780241314526,32.0,73649.1,17.7,-0.46513,0.0002,25.11876]
[1780241314589,32.0,73649.1,17.7,-0.46513,0.0002,25.11877]
[1780241315274,32.0,73649.1,17.7,-0.46513,0.0002,25.11877]
[1780241315573,32.0,73649.13,17.7,-0.46513,0.0002,25.11874]
[1780241320608,32.01,73649.16,17.7,-0.46512,0.0002,25.11872]
[1780241325643,32.01,73649.02,17.7,-0.46515,0.0002,25.11883]
[1780241329314,32.01,73649.03,17.7,-0.46515,0.0002,25.11882]
[1780241332579,32.01,73648.94,17.7,-0.46516,0.0002,25.11889]
[1780241332642,32.01,73648.94,17.7,-0.46516,0.0002,25.11889]
[1780241332947,32.01,73648.94,17.7,-0.46516,0.0002,25.11889]
[1780241332694,32.01,73648.84,17.7,-0.46518,0.0002,25.11897]
[1780241333699,32.01,73643.45,17.7,-0.46624,0.0002,25.12289]
[1780241335825,32.01,73643.22,17.7,-0.46629,0.0002,25.12306]
[1780241340748,32.01,73637.73,17.7,-0.46737,0.0002,25.12686]
[1780241345126,32.01,73637.6,17.7,-0.46739,0.0002,25.12695]
[1780241345141,32.01,73637.6,17.7,-0.46739,0.0002,25.12695]
[1780241345167,32.01,73637.6,17.7,-0.46739,0.0002,25.12695]
[1780241345175,32.01,73637.6,17.7,-0.46739,0.0002,25.12695]
[1780241350817,32.01,73635.64,17.7,-0.46778,0.0002,25.12827]
[1780241357867,32.01,73635.63,17.7,-0.46778,0.0002,25.12828]
[1780241362902,32.01,73635.77,17.7,-0.46776,0.0002,25.12819]
[1780241367937,32.01,73635.78,17.7,-0.46775,0.0002,25.12819]
[1780241372972,32.01,73633.79,17.7,-0.46814,0.0002,25.12624]
[1780241378006,32.02,73634.35,17.7,-0.46803,0.0002,25.12587]
[1780241383044,32.02,73634.97,17.7,-0.46791,0.0002,25.12547]
[1780241386201,32.02,73634.75,17.7,-0.46796,0.0002,25.12562]
[1780241392107,32.02,73629.46,17.7,-0.469,0.0002,25.12901]
[1780241397146,32.02,73634.41,17.7,-0.46802,0.0002,25.12585]
[1780241398227,32.02,73634.41,17.7,-0.46802,0.0002,25.12585]
[1780241398280,32.02,73642.98,17.7,-0.46634,0.0002,25.12001]
[1780241399159,32.02,73650.06,17.7,-0.46495,0.0002,25.11485]
[1780241404194,32.02,73649.61,17.7,-0.46504,0.0002,25.1152]
[1780241411249,32.03,73646.41,17.7,-0.46567,0.0002,25.11758]
[1780241412256,32.03,73639.42,17.7,-0.46705,0.0002,25.12252]
[1780241417290,32.03,73636.42,17.7,-0.46764,0.0002,25.12455]
[1780241422326,32.03,73635.89,17.7,-0.46774,0.0002,25.12491]
[1780241431389,32.03,73635.46,17.7,-0.46782,0.0002,25.12194]
[1780241432307,32.03,73635.46,17.7,-0.46782,0.0002,25.12194]
[1780241432808,32.03,73635.46,17.7,-0.46782,0.0002,25.12194]
[1780241441089,32.03,73635.42,17.7,-0.46783,0.0002,25.12196]
[1780241441331,32.03,73635.42,17.7,-0.46783,0.0002,25.12196]
[1780241443781,32.03,73632.23,17.7,-0.46846,0.0002,25.12404]
[1780241451529,32.03,73634.55,17.7,-0.468,0.0002,25.12254]
[1780241456564,32.03,73635.75,17.7,-0.46777,0.0002,25.12175]
[1780241461599,32.03,73635.52,17.7,-0.46781,0.0002,25.12191]
[1780241466634,32.03,73635.34,17.7,-0.46785,0.0002,25.12203]
[1780241473683,32.04,73635.21,17.7,-0.46788,0.0002,25.12212]
[1780241479725,32.04,73634.96,17.7,-0.46792,0.0002,25.12228]
[1780241484761,32.04,73633.87,17.7,-0.46814,0.0002,25.123]
[1780241489796,32.04,73633.7,17.7,-0.46817,0.0002,25.12311]
[1780241493021,32.04,73636.08,17.7,-0.4677,0.0002,25.11829]
[1780241493024,32.04,73636.08,17.7,-0.4677,0.0002,25.11829]
[1780241493458,32.04,73636.07,17.7,-0.46771,0.0002,25.11829]
[1780241495843,32.01,73635.99,17.7,-0.4677,0.0002,25.11825]
[1780241501882,31.94,73633.89,17.7,-0.46807,0.0002,25.11939]
[1780241507924,31.93,73634.11,17.7,-0.46802,0.0002,25.11922]
[1780241513966,31.92,73634.19,17.7,-0.468,0.0002,25.11915]
[1780241520011,31.92,73634.36,17.7,-0.46796,0.0002,25.11902]
[1780241526051,31.91,73632.67,17.7,-0.46829,0.0002,25.1201]
[1780241531086,31.9,73633.5,17.7,-0.46812,0.0002,25.11954]
[1780241539142,31.9,73633.67,17.7,-0.46808,0.0002,25.11941]
[1780241542436,31.9,73633.78,17.7,-0.46806,0.0002,25.11933]
[1780241553240,31.9,73633.74,17.7,-0.46807,0.0002,25.11611]
[1780241563310,31.91,73633.26,17.7,-0.46817,0.0002,25.11644]
[1780241569352,31.91,73633.15,17.7,-0.46819,0.0002,25.11652]
[1780241576401,31.91,73633.23,17.7,-0.46818,0.0002,25.11648]
[1780241580502,31.91,73633.23,17.7,-0.46818,0.0002,25.11648]
[1780241580773,31.91,73633.23,17.7,-0.46818,0.0002,25.11648]
[1780241585634,31.91,73633.23,17.7,-0.46818,0.0002,25.11649]
[1780241586185,31.91,73633.23,17.7,-0.46818,0.0002,25.11649]
[1780241586844,31.91,73633.28,17.7,-0.46817,0.0002,25.11646]
[1780241586851,31.92,73626.14,17.7,-0.46958,0.0002,25.12098]
[1780241592513,31.92,73630.52,17.7,-0.46872,0.0002,25.11826]
[1780241593520,31.92,73624.01,17.7,-0.47,0.0002,25.12227]
[1780241598555,31.92,73624.2,17.7,-0.46997,0.0002,25.12217]
[1780241602306,31.93,73624.16,17.7,-0.46998,0.0002,25.1222]
[1780241606668,31.93,73624.08,17.7,-0.46999,0.0002,25.12225]
[1780241612654,31.93,73629.4,17.7,-0.46895,0.0002,25.11575]
[1780241617689,31.94,73630.41,17.7,-0.46875,0.0002,25.11512]
[1780241622724,31.94,73629.97,17.7,-0.46884,0.0002,25.11541]
[1780241633801,31.94,73630.32,17.7,-0.46877,0.0002,25.1152]
[1780241641857,31.95,73630.56,17.7,-0.46873,0.0002,25.11506]
[1780241647899,31.95,73635.39,17.7,-0.46778,0.0002,25.11193]
[1780241654948,31.95,73635.81,17.7,-0.46769,0.0002,25.11165]
[1780241659983,31.95,73635.91,17.7,-0.46768,0.0002,25.11159]
[1780241665020,31.96,73639.01,17.7,-0.46707,0.0002,25.1095]
[1780241670056,31.96,73641.11,17.7,-0.46665,0.0002,25.10805]
[1780241675090,31.96,73641.07,17.7,-0.46666,0.0002,25.10482]
[1780241680125,31.96,73642.74,17.7,-0.46633,0.0002,25.10366]
[1780241683258,31.96,73642.77,17.7,-0.46633,0.0002,25.10364]
[1780241683410,31.97,73642.77,17.7,-0.46633,0.0002,25.10364]
[1780241689189,31.97,73644.85,17.7,-0.46592,0.0002,25.10216]
[1780241694224,31.97,73647.49,17.7,-0.4654,0.0002,25.10025]
[1780241696714,31.97,73647.71,17.7,-0.46536,0.0002,25.10009]
[1780241701273,31.98,73654.78,17.7,-0.46397,0.0002,25.09472]
[1780241706308,31.98,73652.78,17.7,-0.46437,0.0002,25.09629]
[1780241711344,31.98,73650.82,17.7,-0.46476,0.0002,25.09781]
[1780241716366,31.99,73650.84,17.7,-0.46476,0.0002,25.0978]
[1780241716874,31.99,73650.84,17.7,-0.46476,0.0002,25.0978]
[1780241717879,31.99,73650.84,17.7,-0.46476,0.0002,25.09781]
[1780241724442,31.99,73655.07,17.7,-0.46393,0.0002,25.09457]
[1780241729552,32.0,73655.0,17.7,-0.46395,0.0002,25.09464]
[1780241729574,32.0,73654.96,17.7,-0.46395,0.0002,25.09467]
[1780241734693,32.0,73654.96,17.7,-0.46395,0.0002,25.09467]
[1780241734699,32.0,73654.96,17.7,-0.46395,0.0002,25.09467]
[1780241734738,32.0,73654.96,17.7,-0.46395,0.0002,25.09467]
[1780241734755,32.0,73654.96,17.7,-0.46395,0.0002,25.09142]
[1780241736526,32.0,73649.0,17.7,-0.46513,0.0002,25.09598]
[1780241739881,32.0,73648.31,17.7,-0.46526,0.0002,25.0965]
[1780241745590,32.0,73648.76,17.7,-0.46518,0.0002,25.09617]
[1780241746628,32.0,73648.76,17.7,-0.46518,0.0002,25.09617]
[1780241747257,32.0,73648.76,17.7,-0.46518,0.0002,25.09617]
[1780241747604,32.0,73643.26,17.7,-0.46626,0.0002,25.10018]
[1780241753407,32.01,73642.26,17.7,-0.46646,0.0002,25.10089]
[1780241758681,32.01,73638.51,17.7,-0.46719,0.0002,25.1035]
[1780241764723,32.01,73638.58,17.7,-0.46718,0.0002,25.10345]
[1780241769758,32.01,73640.9,17.7,-0.46673,0.0002,25.10186]
[1780241775800,32.01,73637.13,17.7,-0.46747,0.0002,25.10445]
[1780241780836,32.01,73637.88,17.7,-0.46732,0.0002,25.10394]
[1780241785870,32.01,73637.66,17.7,-0.46737,0.0002,25.10409]
[1780241790905,32.01,73637.73,17.7,-0.46735,0.0002,25.10405]
[1780241795940,32.01,73635.17,17.7,-0.46785,0.0002,25.1025]
[1780241801983,32.02,73634.98,17.7,-0.46789,0.0002,25.10263]
[1780241807018,32.02,73633.05,17.7,-0.46827,0.0002,25.1039]
[1780241807552,32.02,73633.05,17.7,-0.46827,0.0002,25.1039]
[1780241807713,32.02,73633.05,17.7,-0.46827,0.0002,25.1039]
[1780241810870,32.02,73630.02,17.7,-0.46887,0.0002,25.10583]
[1780241811882,32.02,73629.38,17.7,-0.46899,0.0002,25.10624]
[1780241822124,32.02,73630.09,17.7,-0.46886,0.0002,25.1058]
[1780241828138,32.02,73629.93,17.7,-0.46889,0.0002,25.10591]
[1780241834208,32.03,73628.92,17.7,-0.46909,0.0002,25.10655]
[1780241834693,32.03,73628.92,17.7,-0.46909,0.0002,25.10655]
[1780241840250,32.03,73631.36,17.7,-0.46861,0.0002,25.10502]
[1780241845285,32.03,73629.28,17.7,-0.46902,0.0002,25.10633]
[1780241851326,32.03,73629.33,17.7,-0.46901,0.0002,25.10304]
[1780241858376,32.03,73629.46,17.7,-0.46899,0.0002,25.10297]
[1780241863411,32.03,73628.68,17.7,-0.46914,0.0002,25.10346]
[1780241869453,32.04,73626.7,17.7,-0.46953,0.0002,25.10468]
[1780241872091,32.04,73625.17,17.7,-0.46983,0.0002,25.10561]
[1780241872098,32.04,73625.17,17.7,-0.46983,0.0002,25.10561]
[1780241872140,32.04,73625.17,17.7,-0.46983,0.0002,25.10561]
[1780241872153,32.04,73625.17,17.7,-0.46983,0.0002,25.10561]
[1780241873431,32.04,73624.27,17.7,-0.47001,0.0002,25.10615]
[1780241875817,32.04,73622.14,17.7,-0.47043,0.0002,25.1074]
[1780241881538,32.04,73621.5,17.7,-0.47056,0.0002,25.10778]
[1780241886573,32.05,73620.64,17.7,-0.47073,0.0002,25.10829]
[1780241891617,32.05,73621.26,17.7,-0.47061,0.0002,25.10794]
[1780241897659,32.06,73621.47,17.7,-0.47057,0.0002,25.10783]
[1780241902694,32.06,73621.48,17.7,-0.47057,0.0002,25.10784]
[1780241907729,32.06,73621.78,17.7,-0.47051,0.0002,25.10767]
[1780241912764,32.07,73621.14,17.7,-0.47064,0.0002,25.10479]
[1780241917799,32.07,73620.2,17.7,-0.47083,0.0002,25.10533]
[1780241922834,32.07,73620.45,17.7,-0.47078,0.0002,25.1052]
[1780241927869,32.08,73620.28,17.7,-0.47082,0.0002,25.10531]
[1780241933911,32.08,73619.52,17.7,-0.47097,0.0002,25.10575]
[1780241938529,32.08,73619.18,17.7,-0.47103,0.0002,25.10594]
[1780241939953,32.09,73613.91,17.7,-0.47207,0.0002,25.10882]
[1780241940986,32.09,73613.91,17.7,-0.47207,0.0002,25.10882]
[1780241942331,32.09,73613.79,17.7,-0.4721,0.0002,25.10888]
[1780241942344,32.09,73613.79,17.7,-0.4721,0.0002,25.10888]
[1780241942974,32.09,73619.07,17.7,-0.47106,0.0002,25.10602]
[1780241948010,32.09,73621.87,17.7,-0.47051,0.0002,25.10443]
[1780241953045,32.09,73623.01,17.7,-0.47029,0.0002,25.10378]
[1780241963116,32.09,73623.01,17.7,-0.47029,0.0002,25.10378]
[1780241974194,32.1,73623.03,17.7,-0.47028,0.0002,25.10052]
[1780241984264,32.1,73623.03,17.7,-0.47028,0.0002,25.10052]
[1780241994334,32.1,73623.03,17.7,-0.47029,0.0002,25.10053]
[1780242000376,32.1,73622.85,17.7,-0.47032,0.0002,25.10064]
[1780242010447,32.1,73622.85,17.7,-0.47032,0.0002,25.10064]
[1780242016489,32.11,73622.67,17.7,-0.47036,0.0002,25.10075]
[1780242021864,32.11,73622.75,17.7,-0.47034,0.0002,25.10071]
[1780242021884,32.11,73622.75,17.7,-0.47034,0.0002,25.10071]
[1780242027569,32.11,73617.83,17.7,-0.47131,0.0002,25.1035]
[1780242032603,32.11,73617.42,17.7,-0.47139,0.0002,25.10047]
[1780242037017,32.11,73616.41,17.7,-0.47159,0.0002,25.10102]
[1780242037060,32.11,73616.41,17.7,-0.47159,0.0002,25.10102]
[1780242037435,32.11,73616.41,17.7,-0.47159,0.0002,25.10102]
[1780242038646,32.11,73610.4,17.7,-0.47277,0.0002,25.10417]
[1780242044688,32.12,73610.18,17.7,-0.47282,0.0002,25.10429]
[1780242047391,32.12,73610.18,17.7,-0.47282,0.0002,25.10429]
[1780242052651,32.12,73609.63,17.7,-0.47293,0.0002,25.10457]
[1780242057520,32.13,73609.41,17.7,-0.47297,0.0002,25.10469]
[1780242057952,32.13,73609.49,17.7,-0.47296,0.0002,25.10466]
[1780242063821,32.13,73610.09,17.7,-0.47284,0.0002,25.10436]
[1780242068858,32.13,73609.68,17.7,-0.47292,0.0002,25.10458]
[1780242073893,32.14,73609.57,17.7,-0.47295,0.0002,25.10464]
[1780242078928,32.14,73609.92,17.7,-0.47288,0.0002,25.10447]
[1780242083963,32.15,73609.76,17.7,-0.47291,0.0002,25.10456]
[1780242088998,32.15,73609.81,17.7,-0.47291,0.0002,25.10454]
[1780242093651,32.15,73610.03,17.7,-0.47286,0.0002,25.10118]
[1780242093705,32.15,73610.03,17.7,-0.47286,0.0002,25.10118]
[1780242093936,32.15,73608.72,17.7,-0.47312,0.0002,25.10183]
[1780242094129,32.15,73608.72,17.7,-0.47312,0.0002,25.10183]
[1780242094147,32.15,73608.72,17.7,-0.47312,0.0002,25.10183]
[1780242094181,32.15,73608.72,17.7,-0.47312,0.0002,25.10183]
[1780242094699,32.15,73608.72,17.7,-0.47312,0.0002,25.10183]
[1780242094730,32.15,73599.79,17.7,-0.47487,0.0002,25.106]
[1780242094854,32.15,73599.79,17.7,-0.47487,0.0002,25.106]
[1780242094894,32.15,73599.79,17.7,-0.47487,0.0002,25.106]
[1780242095583,32.15,73599.79,17.7,-0.47487,0.0002,25.106]
[1780242095741,32.15,73599.79,17.7,-0.47487,0.0002,25.106]
[1780242095670,32.15,73582.6,17.7,-0.47825,0.0002,25.11265]
[1780242095838,32.15,73582.6,17.7,-0.47825,0.0002,25.11265]
[1780242096051,32.15,73583.64,17.7,-0.47805,0.0002,25.1123]
[1780242101086,32.15,73587.42,17.7,-0.4773,0.0002,25.11096]
[1780242102421,32.15,73587.42,17.7,-0.4773,0.0002,25.11096]
[1780242103393,32.15,73587.58,17.7,-0.47727,0.0002,25.1109]
[1780242103530,32.15,73587.58,17.7,-0.47727,0.0002,25.1109]
[1780242109424,32.15,73585.54,17.7,-0.47767,0.0002,25.11163]
[1780242115328,32.14,73585.94,17.7,-0.47759,0.0002,25.11149]
[1780242116143,32.14,73585.87,17.7,-0.4776,0.0002,25.11151]
[1780242121226,32.14,73585.87,17.7,-0.4776,0.0002,25.11151]
[1780242123851,32.14,73585.77,17.7,-0.47762,0.0002,25.11154]
[1780242129282,32.14,73586.0,17.7,-0.47758,0.0002,25.11146]
[1780242134317,32.14,73585.86,17.7,-0.47761,0.0002,25.11151]
[1780242139352,32.14,73583.77,17.7,-0.47802,0.0002,25.11224]
[1780242145396,32.14,73584.26,17.7,-0.47792,0.0002,25.11208]
[1780242151071,32.15,73583.83,17.7,-0.47801,0.0002,25.11222]
[1780242151182,32.15,73583.83,17.7,-0.47801,0.0002,25.11222]
[1780242153956,32.15,73578.18,17.7,-0.47912,0.0002,25.1108]
[1780242159495,32.14,73574.55,17.7,-0.47983,0.0002,25.11188]
[1780242162717,32.14,73574.35,17.7,-0.47987,0.0002,25.11194]
[1780242168558,32.14,73573.81,17.7,-0.47997,0.0002,25.11209]
[1780242173593,32.14,73573.5,17.7,-0.48003,0.0002,25.11217]
[1780242175767,32.14,73573.42,17.7,-0.48005,0.0002,25.11219]
[1780242179382,32.14,73571.58,17.7,-0.48041,0.0002,25.1127]
[1780242179604,32.14,73571.58,17.7,-0.48041,0.0002,25.1127]
[1780242179635,32.14,73571.69,17.7,-0.48039,0.0002,25.11267]
[1780242180642,32.14,73565.96,17.7,-0.48152,0.0002,25.1141]
[1780242181583,32.14,73565.96,17.7,-0.48152,0.0002,25.1141]
[1780242183324,32.14,73561.51,17.7,-0.48239,0.0002,25.11508]
[1780242188698,32.14,73559.59,17.7,-0.48277,0.0002,25.11547]
[1780242190556,32.14,73558.53,17.7,-0.48298,0.0002,25.11567]
[1780242190562,32.14,73558.53,17.7,-0.48298,0.0002,25.11567]
[1780242190576,32.14,73558.53,17.7,-0.48298,0.0002,25.11567]
[1780242190683,32.14,73558.53,17.7,-0.48298,0.0002,25.11567]
[1780242191502,32.14,73554.63,17.7,-0.48375,0.0002,25.11636]
[1780242191597,32.14,73554.63,17.7,-0.48375,0.0002,25.11636]
[1780242194459,32.14,73550.13,17.7,-0.48463,0.0002,25.11703]
[1780242196754,32.14,73544.83,17.7,-0.48568,0.0002,25.11767]
[1780242201789,32.14,73543.14,17.7,-0.48601,0.0002,25.11783]
[1780242206594,32.14,73539.74,17.7,-0.48668,0.0002,25.11812]
[1780242206602,32.14,73539.74,17.7,-0.48668,0.0002,25.11812]
[1780242206604,32.14,73539.74,17.7,-0.48668,0.0002,25.11812]
[1780242206629,32.14,73539.74,17.7,-0.48668,0.0002,25.11812]
[1780242206664,32.14,73539.74,17.7,-0.48668,0.0002,25.11812]
[1780242206731,32.14,73539.74,17.7,-0.48668,0.0002,25.11812]
[1780242206825,32.14,73539.74,17.7,-0.48668,0.0002,25.11812]
[1780242206828,32.14,73539.74,17.7,-0.48668,0.0002,25.11812]
[1780242206824,32.14,73534.33,17.7,-0.48774,0.0002,25.11842]
[1780242208568,32.14,73536.04,17.7,-0.48741,0.0002,25.11834]
[1780242208838,32.13,73534.72,17.7,-0.48767,0.0002,25.1184]
[1780242209936,32.13,73534.35,17.7,-0.48774,0.0002,25.11842]
[1780242215887,32.14,73531.85,17.7,-0.48823,0.0002,25.11524]
[1780242216876,32.14,73531.85,17.7,-0.48823,0.0002,25.11524]
[1780242219556,32.14,73531.36,17.7,-0.48833,0.0002,25.11525]
[1780242224919,32.14,73527.93,17.7,-0.489,0.0002,25.11529]
[1780242227416,32.14,73527.5,17.7,-0.48909,0.0002,25.11529]
[1780242228651,32.14,73527.32,17.7,-0.48912,0.0002,25.11529]
[1780242230801,32.14,73524.63,17.7,-0.48965,0.0002,25.11526]
[1780242230829,32.14,73524.63,17.7,-0.48965,0.0002,25.11526]
[1780242230846,32.14,73524.63,17.7,-0.48965,0.0002,25.11526]
[1780242231071,32.14,73522.63,17.7,-0.49005,0.0002,25.11521]
[1780242231812,32.14,73515.68,17.7,-0.49142,0.0002,25.11484]
[1780242238247,32.14,73515.32,17.7,-0.49149,0.0002,25.11481]
[1780242238268,32.14,73515.32,17.7,-0.49149,0.0002,25.11481]
[1780242239048,32.14,73524.83,17.7,-0.48962,0.0002,25.11526]
[1780242240881,32.14,73524.83,17.7,-0.48962,0.0002,25.11526]
[1780242240923,32.14,73525.57,17.7,-0.48947,0.0002,25.11528]
[1780242241009,32.14,73525.57,17.7,-0.48947,0.0002,25.11528]
[1780242241024,32.14,73525.57,17.7,-0.48947,0.0002,25.11528]
[1780242241048,32.14,73525.57,17.7,-0.48947,0.0002,25.11528]
[1780242241056,32.14,73525.57,17.7,-0.48947,0.0002,25.11528]
[1780242241098,32.14,73525.57,17.7,-0.48947,0.0002,25.11528]
[1780242241106,32.14,73525.57,17.7,-0.48947,0.0002,25.11528]
[1780242241160,32.14,73525.57,17.7,-0.48947,0.0002,25.11528]
[1780242241209,32.14,73525.57,17.7,-0.48947,0.0002,25.11528]
[1780242241251,32.14,73525.57,17.7,-0.48947,0.0002,25.11528]
[1780242241871,32.14,73525.57,17.7,-0.48947,0.0002,25.11528]
[1780242241673,32.14,73528.66,17.7,-0.48886,0.0002,25.11529]
[1780242241945,32.14,73528.66,17.7,-0.48886,0.0002,25.11529]
[1780242241984,32.14,73528.66,17.7,-0.48886,0.0002,25.11529]
[1780242241990,32.14,73528.66,17.7,-0.48886,0.0002,25.11529]
[1780242242001,32.14,73528.66,17.7,-0.48886,0.0002,25.11529]
[1780242242031,32.14,73528.66,17.7,-0.48886,0.0002,25.11529]
[1780242242048,32.14,73528.66,17.7,-0.48886,0.0002,25.11529]
[1780242242061,32.14,73528.66,17.7,-0.48886,0.0002,25.11529]
[1780242242787,32.14,73528.66,17.7,-0.48886,0.0002,25.11529]
[1780242243553,32.14,73531.16,17.7,-0.48837,0.0002,25.11526]
[1780242243582,32.14,73531.16,17.7,-0.48837,0.0002,25.11526]
[1780242243611,32.14,73525.88,17.7,-0.48941,0.0002,25.11528]
[1780242248701,32.14,73526.86,17.7,-0.48922,0.0002,25.11529]
[1780242253149,32.14,73533.46,17.7,-0.48791,0.0002,25.1152]
[1780242258186,32.14,73531.73,17.7,-0.48826,0.0002,25.11525]
[1780242263678,32.14,73526.78,17.7,-0.48923,0.0002,25.11529]
[1780242263912,32.14,73526.78,17.7,-0.48923,0.0002,25.11529]
[1780242263916,32.14,73526.78,17.7,-0.48923,0.0002,25.11529]
[1780242263745,32.14,73526.71,17.7,-0.48924,0.0002,25.11529]
[1780242263970,32.14,73526.71,17.7,-0.48924,0.0002,25.11529]
[1780242264228,32.14,73531.96,17.7,-0.48821,0.0002,25.11524]
[1780242265044,32.14,73531.96,17.7,-0.48821,0.0002,25.11524]
[1780242265234,32.14,73540.59,17.7,-0.48651,0.0002,25.1148]
[1780242265955,32.14,73540.59,17.7,-0.48651,0.0002,25.1148]
[1780242271278,32.13,73540.68,17.7,-0.48649,0.0002,25.11153]
[1780242276312,32.12,73540.51,17.7,-0.48652,0.0002,25.11154]
[1780242277843,32.12,73540.51,17.7,-0.48652,0.0002,25.11154]
[1780242284015,32.11,73541.17,17.7,-0.48639,0.0002,25.11149]
[1780242284031,32.11,73541.17,17.7,-0.48639,0.0002,25.11149]
[1780242288083,32.11,73544.57,17.7,-0.48572,0.0002,25.11117]
[1780242288396,32.1,73539.26,17.7,-0.48677,0.0002,25.11163]
[1780242293431,32.1,73535.9,17.7,-0.48743,0.0002,25.11183]
[1780242298466,32.09,73536.12,17.7,-0.48739,0.0002,25.11182]
[1780242303501,32.09,73536.3,17.7,-0.48735,0.0002,25.11181]
[1780242308536,32.08,73536.02,17.7,-0.48741,0.0002,25.11183]
[1780242312959,32.08,73536.02,17.7,-0.48741,0.0002,25.11183]
[1780242314778,32.08,73537.5,17.7,-0.48712,0.0002,25.11174]
[1780242320620,32.07,73539.04,17.7,-0.48681,0.0002,25.11164]
[1780242325655,32.06,73539.16,17.7,-0.48679,0.0002,25.11163]
[1780242328232,32.06,73539.37,17.7,-0.48674,0.0002,25.11162]
[1780242329237,32.06,73539.37,17.7,-0.48674,0.0002,25.11162]
[1780242329258,32.06,73539.37,17.7,-0.48674,0.0002,25.11162]
[1780242333451,32.05,73543.94,17.7,-0.48584,0.0002,25.10796]
[1780242338746,32.05,73542.22,17.7,-0.48618,0.0002,25.10813]
[1780242339446,32.05,73542.22,17.7,-0.48618,0.0002,25.10813]
[1780242344788,32.05,73542.86,17.7,-0.48605,0.0002,25.10807]
[1780242349785,32.05,73542.95,17.7,-0.48604,0.0002,25.10806]
[1780242350447,32.05,73542.95,17.7,-0.48604,0.0002,25.10806]
[1780242352034,32.05,73542.96,17.7,-0.48603,0.0002,25.10806]
[1780242352154,32.05,73542.96,17.7,-0.48603,0.0002,25.10806]
[1780242360900,32.06,73546.24,17.7,-0.48539,0.0002,25.10772]
[1780242361185,32.06,73546.24,17.7,-0.48539,0.0002,25.10772]
[1780242370971,32.07,73550.64,17.7,-0.48452,0.0002,25.10716]
[1780242379027,32.07,73552.01,17.7,-0.48425,0.0002,25.10696]
[1780242380089,32.07,73553.44,17.7,-0.48397,0.0002,25.10674]
[1780242383578,32.07,73553.6,17.7,-0.48394,0.0002,25.10672]
[1780242383624,32.07,73553.6,17.7,-0.48394,0.0002,25.10672]
[1780242384914,32.07,73553.63,17.7,-0.48393,0.0002,25.10671]
[1780242385543,32.07,73553.78,17.7,-0.4839,0.0002,25.10669]
[1780242392120,32.08,73556.37,17.7,-0.48339,0.0002,25.103]
[1780242395579,32.08,73556.39,17.7,-0.48339,0.0002,25.10299]
[1780242402192,32.08,73556.99,17.7,-0.48327,0.0002,25.10289]
[1780242407227,32.08,73557.5,17.7,-0.48317,0.0002,25.1028]
[1780242412001,32.08,73557.65,17.7,-0.48314,0.0002,25.10277]
[1780242420235,32.08,73559.14,17.7,-0.48285,0.0002,25.10249]
[1780242420245,32.08,73559.14,17.7,-0.48285,0.0002,25.10249]
[1780242427367,32.09,73560.28,17.7,-0.48262,0.0002,25.10227]
[1780242430441,32.09,73561.68,17.7,-0.48235,0.0002,25.10198]
[1780242436430,32.09,73564.03,17.7,-0.48188,0.0002,25.10147]
[1780242437404,32.09,73564.03,17.7,-0.48188,0.0002,25.10147]
[1780242437437,32.09,73564.32,17.7,-0.48182,0.0002,25.10141]
[1780242442472,32.09,73567.31,17.7,-0.48124,0.0002,25.10071]
[1780242447507,32.09,73567.27,17.7,-0.48124,0.0002,25.10072]
[1780242452541,32.09,73567.91,17.7,-0.48112,0.0002,25.0973]
[1780242455624,32.09,73567.9,17.7,-0.48112,0.0002,25.09731]
[1780242455625,32.09,73567.9,17.7,-0.48112,0.0002,25.09731]
[1780242455667,32.09,73567.9,17.7,-0.48112,0.0002,25.09731]
[1780242461231,32.09,73569.03,17.7,-0.4809,0.0002,25.09702]
[1780242461609,32.09,73574.5,17.7,-0.47982,0.0002,25.09555]
[1780242464461,32.09,73577.42,17.7,-0.47924,0.0002,25.09468]
[1780242469665,32.09,73583.85,17.7,-0.47797,0.0002,25.09259]
[1780242474808,32.09,73583.42,17.7,-0.47806,0.0002,25.09273]
[1780242477584,32.09,73580.47,17.7,-0.47864,0.0002,25.09371]
[1780242480394,32.08,73582.17,17.7,-0.4783,0.0002,25.09315]
[1780242483289,32.08,73582.55,17.7,-0.47823,0.0002,25.09302]
[1780242483475,32.08,73582.55,17.7,-0.47823,0.0002,25.09302]
[1780242488799,32.08,73581.72,17.7,-0.47839,0.0002,25.09329]
[1780242494011,32.08,73581.25,17.7,-0.47848,0.0002,25.09345]
[1780242494068,32.08,73581.25,17.7,-0.47848,0.0002,25.09345]
[1780242494126,32.08,73581.25,17.7,-0.47848,0.0002,25.09345]
[1780242495072,32.08,73573.81,17.7,-0.47995,0.0002,25.09573]
[1780242500930,32.08,73570.27,17.7,-0.48065,0.0002,25.09669]
[1780242505319,32.08,73568.18,17.7,-0.48106,0.0002,25.09723]
[1780242505918,32.08,73568.33,17.7,-0.48103,0.0002,25.09719]
[1780242510954,32.08,73571.36,17.7,-0.48043,0.0002,25.0964]
[1780242515989,32.08,73567.77,17.7,-0.48114,0.0002,25.09407]
[1780242521024,32.08,73566.82,17.7,-0.48133,0.0002,25.0943]
[1780242526059,32.07,73567.18,17.7,-0.48126,0.0002,25.09421]
[1780242531094,32.07,73567.42,17.7,-0.48121,0.0002,25.09415]
[1780242536129,32.07,73570.89,17.7,-0.48052,0.0002,25.09326]
[1780242541164,32.07,73572.95,17.7,-0.48012,0.0002,25.0927]
[1780242546199,32.07,73570.1,17.7,-0.48068,0.0002,25.09347]
[1780242549482,32.07,73567.5,17.7,-0.48119,0.0002,25.09413]
[1780242550045,32.07,73567.5,17.7,-0.48119,0.0002,25.09413]
[1780242550073,32.07,73567.5,17.7,-0.48119,0.0002,25.09413]
[1780242550227,32.07,73561.19,17.7,-0.48244,0.0002,25.09555]
[1780242552453,32.07,73556.91,17.7,-0.48328,0.0002,25.09638]
[1780242558282,32.07,73555.95,17.7,-0.48347,0.0002,25.09655]
[1780242566339,32.06,73556.11,17.7,-0.48344,0.0002,25.09651]
[1780242568903,32.06,73556.11,17.7,-0.48344,0.0002,25.09651]
[1780242568951,32.06,73556.13,17.7,-0.48343,0.0002,25.09651]
[1780242574395,32.05,73559.03,17.7,-0.48286,0.0002,25.09271]
[1780242579602,32.05,73559.03,17.7,-0.48286,0.0002,25.09271]
[1780242579658,32.05,73559.03,17.7,-0.48286,0.0002,25.09271]
[1780242584191,32.04,73555.54,17.7,-0.48355,0.0002,25.09334]
[1780242590507,32.04,73545.24,17.7,-0.48558,0.0002,25.09479]
[1780242595785,32.03,73542.36,17.7,-0.48615,0.0002,25.09508]
[1780242597499,32.03,73541.96,17.7,-0.48623,0.0002,25.09511]
[1780242597556,32.03,73543.14,17.7,-0.486,0.0002,25.095]
[1780242598705,32.03,73543.14,17.7,-0.486,0.0002,25.095]
[1780242598901,32.03,73543.14,17.7,-0.486,0.0002,25.095]
[1780242598998,32.03,73546.39,17.7,-0.48535,0.0002,25.09466]
[1780242600416,32.03,73544.16,17.7,-0.48579,0.0002,25.0949]
[1780242600577,32.03,73544.16,17.7,-0.48579,0.0002,25.0949]
[1780242600702,32.03,73544.16,17.7,-0.48579,0.0002,25.0949]
[1780242600900,32.03,73544.16,17.7,-0.48579,0.0002,25.0949]
[1780242600946,32.03,73544.16,17.7,-0.48579,0.0002,25.0949]
[1780242600989,32.03,73544.16,17.7,-0.48579,0.0002,25.0949]
[1780242601442,32.03,73540.76,17.7,-0.48647,0.0002,25.09521]
[1780242605121,32.03,73537.5,17.7,-0.48711,0.0002,25.09544]
[1780242605130,32.03,73537.5,17.7,-0.48711,0.0002,25.09544]
[1780242605216,32.03,73544.36,17.7,-0.48575,0.0002,25.09488]
[1780242606621,32.03,73549.59,17.7,-0.48472,0.0002,25.09425]
[1780242611656,32.03,73548.64,17.7,-0.48491,0.0002,25.09438]
[1780242613847,32.03,73548.64,17.7,-0.48491,0.0002,25.09438]
[1780242613943,32.03,73553.17,17.7,-0.48401,0.0002,25.09373]
[1780242620719,32.03,73555.29,17.7,-0.48359,0.0002,25.09338]
[1780242625756,32.02,73555.53,17.7,-0.48354,0.0002,25.09334]
[1780242630791,32.02,73554.81,17.7,-0.48369,0.0002,25.09346]
[1780242632072,32.02,73554.81,17.7,-0.48369,0.0002,25.09346]
[1780242632089,32.02,73554.81,17.7,-0.48369,0.0002,25.09346]
[1780242632122,32.02,73554.81,17.7,-0.48369,0.0002,25.0902]
[1780242632805,32.02,73548.31,17.7,-0.48497,0.0002,25.09116]
[1780242638847,32.01,73545.53,17.7,-0.48552,0.0002,25.09149]
[1780242639398,32.01,73545.53,17.7,-0.48552,0.0002,25.09149]
[1780242639854,32.01,73545.41,17.7,-0.48554,0.0002,25.0915]
[1780242644889,31.99,73543.6,17.7,-0.4859,0.0002,25.09169]
[1780242649923,31.99,73543.82,17.7,-0.48586,0.0002,25.09166]
[1780242654959,31.98,73543.91,17.7,-0.48584,0.0002,25.09165]
[1780242662010,31.98,73546.82,17.7,-0.48526,0.0002,25.09133]
[1780242667045,31.97,73547.06,17.7,-0.48521,0.0002,25.0913]
[1780242672080,31.97,73547.99,17.7,-0.48503,0.0002,25.09119]
[1780242673391,31.97,73548.53,17.7,-0.48492,0.0002,25.09112]
[1780242675140,31.97,73552.66,17.7,-0.4841,0.0002,25.09053]
[1780242677115,31.97,73559.41,17.7,-0.48277,0.0002,25.08933]
[1780242682150,31.97,73561.87,17.7,-0.48228,0.0002,25.08883]
[1780242684241,31.97,73561.92,17.7,-0.48227,0.0002,25.08882]
[1780242690210,31.97,73561.23,17.7,-0.48241,0.0002,25.08896]
[1780242695244,31.97,73561.45,17.7,-0.48236,0.0002,25.08565]
[1780242705316,31.97,73561.17,17.7,-0.48242,0.0002,25.08571]
[1780242710351,31.96,73560.31,17.7,-0.48259,0.0002,25.08589]
[1780242715386,31.96,73560.09,17.7,-0.48263,0.0002,25.08593]
[1780242717886,31.96,73560.09,17.7,-0.48263,0.0002,25.08593]
[1780242720011,31.96,73560.09,17.7,-0.48263,0.0002,25.08593]
[1780242728477,31.96,73560.13,17.7,-0.48262,0.0002,25.08592]
[1780242733512,31.96,73558.73,17.7,-0.4829,0.0002,25.0862]
[1780242740561,31.96,73556.09,17.7,-0.48342,0.0002,25.08669]
[1780242745845,31.95,73555.49,17.7,-0.48354,0.0002,25.08679]
[1780242751639,31.95,73559.08,17.7,-0.48283,0.0002,25.08286]
[1780242756674,31.95,73559.15,17.7,-0.48281,0.0002,25.08285]
[1780242763723,31.95,73559.08,17.7,-0.48283,0.0002,25.08286]
[1780242768784,31.95,73559.17,17.7,-0.48281,0.0002,25.08285]
[1780242778830,31.95,73558.98,17.7,-0.48285,0.0002,25.08288]
[1780242785878,31.94,73559.99,17.7,-0.48264,0.0002,25.08268]
[1780242793936,31.94,73559.54,17.7,-0.48273,0.0002,25.08277]
[1780242798971,31.94,73559.45,17.7,-0.48275,0.0002,25.08279]
[1780242800966,31.94,73559.24,17.7,-0.48279,0.0002,25.08283]
[1780242801013,31.94,73559.24,17.7,-0.48279,0.0002,25.08283]
[1780242801015,31.94,73559.07,17.7,-0.48283,0.0002,25.08286]
[1780242801880,31.94,73559.07,17.7,-0.48283,0.0002,25.08286]
[1780242801995,31.94,73555.38,17.7,-0.48356,0.0002,25.08354]
[1780242802500,31.94,73555.38,17.7,-0.48356,0.0002,25.08354]
[1780242803437,31.94,73555.38,17.7,-0.48356,0.0002,25.08354]
[1780242812065,31.93,73554.82,17.7,-0.48367,0.0002,25.08037]
[1780242817101,31.93,73554.92,17.7,-0.48365,0.0002,25.08035]
[1780242822137,31.93,73554.93,17.7,-0.48364,0.0002,25.08035]
[1780242830193,31.92,73555.42,17.7,-0.48355,0.0002,25.08026]
[1780242839256,31.92,73555.03,17.7,-0.48362,0.0002,25.08033]
[1780242844291,31.91,73559.58,17.7,-0.48272,0.0002,25.07948]
[1780242850333,31.91,73561.45,17.7,-0.48235,0.0002,25.07909]
[1780242860404,31.91,73561.51,17.7,-0.48233,0.0002,25.07908]
[1780242866447,31.9,73561.56,17.7,-0.48232,0.0002,25.07907]
[1780242872489,31.9,73561.16,17.7,-0.4824,0.0002,25.07589]
[1780242877524,31.9,73558.18,17.7,-0.48299,0.0002,25.07649]
[1780242883077,31.9,73558.01,17.7,-0.48303,0.0002,25.07652]
[1780242891622,31.89,73557.15,17.7,-0.4832,0.0002,25.07668]
[1780242896657,31.89,73557.18,17.7,-0.48319,0.0002,25.07667]
[1780242901692,31.89,73556.37,17.7,-0.48335,0.0002,25.07682]
[1780242910754,31.88,73556.24,17.7,-0.48338,0.0002,25.07684]
[1780242916797,31.88,73553.13,17.7,-0.48399,0.0002,25.07737]
[1780242923846,31.87,73553.14,17.7,-0.48399,0.0002,25.07736]
[1780242928881,31.87,73553.15,17.7,-0.48399,0.0002,25.07736]
[1780242937944,31.87,73553.11,17.7,-0.48399,0.0002,25.0741]
[1780242944997,31.86,73553.08,17.7,-0.484,0.0002,25.07411]
[1780242958095,31.86,73552.18,17.7,-0.48418,0.0002,25.07425]
[1780242960264,31.86,73552.18,17.7,-0.48418,0.0002,25.07425]
[1780242960367,31.86,73552.18,17.7,-0.48418,0.0002,25.07425]
[1780242966153,31.85,73550.47,17.7,-0.48452,0.0002,25.0745]
[1780242967946,31.85,73549.73,17.7,-0.48466,0.0002,25.07461]
[1780242972512,31.85,73550.03,17.7,-0.4846,0.0002,25.07456]
[1780242972531,31.85,73550.03,17.7,-0.4846,0.0002,25.07456]
[1780242972615,31.84,73550.09,17.7,-0.48459,0.0002,25.07455]
[1780242982264,31.84,73551.06,17.7,-0.4844,0.0002,25.07441]
[1780242988518,31.84,73551.06,17.7,-0.4844,0.0002,25.07441]
[1780242988553,31.84,73551.06,17.7,-0.4844,0.0002,25.07441]
[1780242988620,31.84,73551.06,17.7,-0.4844,0.0002,25.07441]
[1780242988939,31.84,73551.06,17.7,-0.4844,0.0002,25.07441]
[1780242989314,31.83,73541.77,17.7,-0.48625,0.0002,25.07552]
[1780242997122,31.83,73542.86,17.7,-0.48603,0.0002,25.07216]
[1780242997138,31.83,73542.86,17.7,-0.48603,0.0002,25.07216]
[1780242997147,31.83,73542.86,17.7,-0.48603,0.0002,25.07216]
[1780242997223,31.83,73542.86,17.7,-0.48603,0.0002,25.07216]
[1780242999524,31.83,73542.86,17.7,-0.48603,0.0002,25.07216]
[1780243005427,31.83,73542.46,17.7,-0.48611,0.0002,25.07219]
[1780243010462,31.83,73542.28,17.7,-0.48614,0.0002,25.07221]
[1780243010739,31.83,73542.28,17.7,-0.48614,0.0002,25.07221]
[1780243010740,31.83,73542.28,17.7,-0.48614,0.0002,25.07221]
[1780243016504,31.83,73544.73,17.7,-0.48566,0.0002,25.07196]
[1780243021539,31.83,73544.7,17.7,-0.48566,0.0002,25.07196]
[1780243026573,31.82,73544.55,17.7,-0.48569,0.0002,25.07198]
[1780243032616,31.82,73541.75,17.7,-0.48625,0.0002,25.07226]
[1780243036260,31.82,73542.2,17.7,-0.48616,0.0002,25.07222]
[1780243036488,31.82,73542.2,17.7,-0.48616,0.0002,25.07222]
[1780243036644,31.82,73550.74,17.7,-0.48446,0.0002,25.07119]
[1780243037651,31.82,73556.72,17.7,-0.48327,0.0002,25.0702]
[1780243042686,31.82,73557.36,17.7,-0.48314,0.0002,25.07008]
[1780243048273,31.82,73557.53,17.7,-0.48311,0.0002,25.07004]
[1780243054770,31.83,73556.62,17.7,-0.48329,0.0002,25.06695]
[1780243056885,31.83,73556.62,17.7,-0.48329,0.0002,25.06695]
[1780243056943,31.83,73556.62,17.7,-0.48329,0.0002,25.06695]
[1780243057349,31.83,73556.62,17.7,-0.48329,0.0002,25.06695]
[1780243057450,31.83,73556.62,17.7,-0.48329,0.0002,25.06695]
[1780243057979,31.83,73556.62,17.7,-0.48329,0.0002,25.06695]
[1780243058386,31.83,73544.68,17.7,-0.48567,0.0002,25.0687]
[1780243065851,31.82,73548.73,17.7,-0.48486,0.0002,25.06821]
[1780243070891,31.82,73548.46,17.7,-0.48491,0.0002,25.06824]
[1780243075926,31.82,73548.49,17.7,-0.48491,0.0002,25.06824]
[1780243081967,31.82,73547.96,17.7,-0.48501,0.0002,25.06831]
[1780243087003,31.81,73550.34,17.7,-0.48454,0.0002,25.06798]
[1780243092044,31.81,73548.26,17.7,-0.48495,0.0002,25.06827]
[1780243097082,31.81,73547.66,17.7,-0.48507,0.0002,25.06834]
[1780243099861,31.81,73547.73,17.7,-0.48506,0.0002,25.06833]
[1780243100104,31.81,73547.38,17.7,-0.48513,0.0002,25.06838]
[1780243102245,31.81,73546.37,17.7,-0.48533,0.0002,25.0685]
[1780243102344,31.81,73547.42,17.7,-0.48512,0.0002,25.06837]
[1780243107153,31.81,73555.12,17.7,-0.48358,0.0002,25.06721]
[1780243113195,31.8,73556.6,17.7,-0.48329,0.0002,25.06368]
[1780243114187,31.8,73556.6,17.7,-0.48329,0.0002,25.06368]
[1780243114475,31.8,73556.6,17.7,-0.48329,0.0002,25.06368]
[1780243120246,31.8,73560.3,17.7,-0.48255,0.0002,25.06295]
[1780243123774,31.8,73560.3,17.7,-0.48255,0.0002,25.06295]
[1780243129309,31.8,73560.15,17.7,-0.48258,0.0002,25.06298]
[1780243134344,31.8,73559.7,17.7,-0.48267,0.0002,25.06307]
[1780243139379,31.8,73559.85,17.7,-0.48264,0.0002,25.06304]
[1780243144415,31.8,73559.31,17.7,-0.48274,0.0002,25.06315]
[1780243149450,31.79,73559.06,17.7,-0.48279,0.0002,25.0632]
[1780243156499,31.79,73559.23,17.7,-0.48276,0.0002,25.06317]
[1780243156934,31.79,73559.23,17.7,-0.48276,0.0002,25.06317]
[1780243161894,31.79,73559.28,17.7,-0.48275,0.0002,25.06316]
[1780243166749,31.79,73559.48,17.7,-0.48271,0.0002,25.06312]
[1780243167204,31.79,73559.48,17.7,-0.48271,0.0002,25.06311]
[1780243167577,31.79,73553.89,17.7,-0.48382,0.0002,25.06415]
[1780243172612,31.79,73551.65,17.7,-0.48427,0.0002,25.06125]
[1780243177647,31.78,73551.84,17.7,-0.48423,0.0002,25.06121]
[1780243183689,31.78,73552.21,17.7,-0.48416,0.0002,25.06116]
[1780243193760,31.77,73551.84,17.7,-0.48423,0.0002,25.06121]
[1780243200809,31.77,73552.44,17.7,-0.48411,0.0002,25.06112]
[1780243203262,31.77,73552.33,17.7,-0.48413,0.0002,25.06113]
[1780243203292,31.77,73552.33,17.7,-0.48413,0.0002,25.06113]
[1780243208865,31.77,73548.27,17.7,-0.48494,0.0002,25.06172]
[1780243213900,31.77,73550.09,17.7,-0.48458,0.0002,25.06147]
[1780243218935,31.77,73550.76,17.7,-0.48444,0.0002,25.06137]
[1780243223971,31.77,73550.29,17.7,-0.48454,0.0002,25.06144]
[1780243229006,31.77,73550.9,17.7,-0.48442,0.0002,25.06135]
[1780243234041,31.76,73550.39,17.7,-0.48452,0.0002,25.05816]
[1780243239077,31.76,73549.21,17.7,-0.48475,0.0002,25.05833]
[1780243244113,31.76,73551.04,17.7,-0.48439,0.0002,25.05806]
[1780243250155,31.76,73551.09,17.7,-0.48438,0.0002,25.05806]
[1780243255189,31.76,73550.81,17.7,-0.48443,0.0002,25.0581]
[1780243265260,31.76,73550.94,17.7,-0.48441,0.0002,25.05808]
[1780243272683,31.76,73550.92,17.7,-0.48441,0.0002,25.05808]
[1780243273038,31.76,73550.92,17.7,-0.48441,0.0002,25.05808]
[1780243273316,31.76,73547.8,17.7,-0.48503,0.0002,25.05852]
[1780243280365,31.75,73545.7,17.7,-0.48545,0.0002,25.05878]
[1780243284479,31.75,73544.35,17.7,-0.48572,0.0002,25.05893]
[1780243285469,31.75,73543.53,17.7,-0.48589,0.0002,25.05902]
[1780243285570,31.75,73538.72,17.7,-0.48685,0.0002,25.05944]
[1780243286528,31.75,73544.61,17.7,-0.48567,0.0002,25.0589]
[1780243292449,31.75,73546.96,17.7,-0.4852,0.0002,25.05536]
[1780243296173,31.74,73548.23,17.7,-0.48495,0.0002,25.05519]
[1780243298738,31.74,73549.44,17.7,-0.4847,0.0002,25.05502]
[1780243298791,31.74,73549.44,17.7,-0.4847,0.0002,25.05502]
[1780243298927,31.74,73549.44,17.7,-0.4847,0.0002,25.05502]
[1780243299686,31.74,73558.47,17.7,-0.4829,0.0002,25.05349]
[1780243303119,31.74,73563.11,17.7,-0.48197,0.0002,25.05251]
[1780243308561,31.74,73563.14,17.7,-0.48197,0.0002,25.0525]
[1780243309034,31.74,73563.14,17.7,-0.48197,0.0002,25.0525]
[1780243314638,31.73,73563.63,17.7,-0.48187,0.0002,25.05238]
[1780243316031,31.73,73563.63,17.7,-0.48187,0.0002,25.05238]
[1780243316036,31.73,73563.63,17.7,-0.48187,0.0002,25.05238]
[1780243315610,31.73,73570.79,17.7,-0.48044,0.0002,25.05057]
[1780243320472,31.73,73573.72,17.7,-0.47985,0.0002,25.04974]
[1780243324412,31.73,73573.86,17.7,-0.47982,0.0002,25.04969]
[1780243324417,31.73,73573.86,17.7,-0.47982,0.0002,25.04969]
[1780243324847,31.73,73574.45,17.7,-0.4797,0.0002,25.04952]
[1780243325512,31.73,73574.45,17.7,-0.4797,0.0002,25.04952]
[1780243325941,31.73,73574.45,17.7,-0.4797,0.0002,25.04952]
[1780243326043,31.73,73578.47,17.7,-0.4789,0.0002,25.04827]
[1780243326638,31.73,73578.47,17.7,-0.4789,0.0002,25.04827]
[1780243326688,31.73,73578.54,17.7,-0.47889,0.0002,25.04824]
[1780243329872,31.73,73578.97,17.7,-0.4788,0.0002,25.0481]
[1780243330241,31.73,73579.03,17.7,-0.47879,0.0002,25.04808]
[1780243330755,31.73,73579.03,17.7,-0.47879,0.0002,25.04808]
[1780243330758,31.73,73579.03,17.7,-0.47879,0.0002,25.04808]
[1780243330768,31.73,73579.03,17.7,-0.47879,0.0002,25.04808]
[1780243332730,31.73,73588.13,17.7,-0.47697,0.0002,25.04484]
[1780243337765,31.73,73590.65,17.7,-0.47647,0.0002,25.04385]
[1780243338371,31.73,73590.65,17.7,-0.47647,0.0002,25.04385]
[1780243338379,31.73,73590.65,17.7,-0.47647,0.0002,25.04385]
[1780243343807,31.73,73592.08,17.7,-0.47618,0.0002,25.04327]
[1780243347102,31.73,73591.56,17.7,-0.47629,0.0002,25.04349]
[1780243352870,31.73,73591.57,17.7,-0.47628,0.0002,25.04021]
[1780243357508,31.73,73593.18,17.7,-0.47596,0.0002,25.03955]
[1780243357521,31.73,73593.18,17.7,-0.47596,0.0002,25.03955]
[1780243362940,31.72,73593.96,17.7,-0.4758,0.0002,25.03922]
[1780243363583,31.72,73593.96,17.7,-0.4758,0.0002,25.03922]
[1780243368982,31.72,73595.25,17.7,-0.47555,0.0002,25.03866]
[1780243374018,31.72,73595.16,17.7,-0.47556,0.0002,25.0387]
[1780243376037,31.72,73595.13,17.7,-0.47557,0.0002,25.03871]
[1780243376318,31.72,73595.13,17.7,-0.47557,0.0002,25.03871]
[1780243376414,31.72,73595.13,17.7,-0.47557,0.0002,25.03871]
[1780243377046,31.72,73587.03,17.7,-0.47719,0.0002,25.04198]
[1780243377263,31.72,73587.03,17.7,-0.47719,0.0002,25.04198]
[1780243378225,31.72,73589.47,17.7,-0.4767,0.0002,25.04104]
[1780243379073,31.72,73589.47,17.7,-0.4767,0.0002,25.04104]
[1780243384126,31.72,73591.12,17.7,-0.47637,0.0002,25.04038]
[1780243389507,31.71,73590.8,17.7,-0.47643,0.0002,25.04051]
[1780243395202,31.71,73591.76,17.7,-0.47624,0.0002,25.04011]
[1780243400238,31.71,73591.83,17.7,-0.47623,0.0002,25.04008]
[1780243405273,31.71,73591.02,17.7,-0.47639,0.0002,25.04041]
[1780243412322,31.71,73593.27,17.7,-0.47593,0.0002,25.03621]
[1780243413496,31.71,73593.27,17.7,-0.47593,0.0002,25.03621]
[1780243414552,31.71,73593.27,17.7,-0.47593,0.0002,25.03621]
[1780243420378,31.71,73592.05,17.7,-0.47618,0.0002,25.03672]
[1780243425413,31.7,73591.94,17.7,-0.4762,0.0002,25.03676]
[1780243430448,31.7,73591.87,17.7,-0.47621,0.0002,25.03679]
[1780243436490,31.7,73594.12,17.7,-0.47576,0.0002,25.03585]
[1780243443031,31.7,73594.12,17.7,-0.47576,0.0002,25.03585]
[1780243448576,31.7,73591.13,17.7,-0.47636,0.0002,25.03708]
[1780243453611,31.7,73591.39,17.7,-0.47631,0.0002,25.03697]
[1780243460660,31.7,73591.63,17.7,-0.47626,0.0002,25.03687]
[1780243466703,31.7,73591.51,17.7,-0.47628,0.0002,25.03692]
[1780243472746,31.69,73593.61,17.7,-0.47586,0.0002,25.03278]
[1780243480802,31.69,73593.7,17.7,-0.47584,0.0002,25.03274]
[1780243488858,31.69,73591.61,17.7,-0.47626,0.0002,25.0336]
[1780243492759,31.69,73591.4,17.7,-0.4763,0.0002,25.03369]
[1780243492762,31.69,73591.4,17.7,-0.4763,0.0002,25.03369]
[1780243493879,31.69,73591.44,17.7,-0.47629,0.0002,25.03367]
[1780243499935,31.69,73590.9,17.7,-0.4764,0.0002,25.03389]
[1780243511016,31.69,73591.41,17.7,-0.4763,0.0002,25.03368]
[1780243515223,31.69,73591.36,17.7,-0.47631,0.0002,25.0337]
[1780243516200,31.69,73591.24,17.7,-0.47633,0.0002,25.03374]
[1780243516749,31.69,73587.39,17.7,-0.4771,0.0002,25.03526]
[1780243518493,31.69,73587.28,17.7,-0.47712,0.0002,25.0353]
[1780243518516,31.69,73587.28,17.7,-0.47712,0.0002,25.0353]
[1780243518614,31.69,73587.28,17.7,-0.47712,0.0002,25.0353]
[1780243518618,31.69,73587.28,17.7,-0.47712,0.0002,25.0353]
[1780243518876,31.69,73587.28,17.7,-0.47712,0.0002,25.0353]
[1780243519073,31.69,73595.12,17.7,-0.47555,0.0002,25.03212]
[1780243520080,31.69,73600.57,17.7,-0.47446,0.0002,25.02968]
[1780243525116,31.68,73602.46,17.7,-0.47409,0.0002,25.02879]
[1780243527023,31.68,73602.5,17.7,-0.47408,0.0002,25.02877]
[1780243531158,31.68,73608.27,17.7,-0.47292,0.0002,25.02264]
[1780243536194,31.68,73609.06,17.7,-0.47276,0.0002,25.02223]
[1780243541229,31.68,73606.25,17.7,-0.47332,0.0002,25.02366]
[1780243542350,31.68,73610.76,17.7,-0.47242,0.0002,25.02134]
[1780243549285,31.68,73611.82,17.7,-0.47221,0.0002,25.02078]
[1780243552785,31.68,73611.82,17.7,-0.47221,0.0002,25.02078]
[1780243558348,31.68,73615.75,17.7,-0.47143,0.0002,25.01863]
[1780243563387,31.69,73617.1,17.7,-0.47116,0.0002,25.01787]
[1780243569437,31.69,73616.38,17.7,-0.4713,0.0002,25.01828]
[1780243574473,31.69,73618.66,17.7,-0.47085,0.0002,25.01698]
[1780243582529,31.69,73618.53,17.7,-0.47088,0.0002,25.01706]
[1780243583504,31.69,73618.53,17.7,-0.47088,0.0002,25.01706]
[1780243583786,31.69,73618.53,17.7,-0.47088,0.0002,25.01706]
[1780243585563,31.69,73625.32,17.7,-0.46952,0.0002,25.013]
[1780243593254,31.69,73625.92,17.7,-0.4694,0.0002,25.01263]
[1780243593283,31.69,73625.92,17.7,-0.4694,0.0002,25.01263]
[1780243595065,31.7,73620.79,17.7,-0.47043,0.0002,25.01248]
[1780243596640,31.7,73611.92,17.7,-0.4722,0.0002,25.01748]
[1780243601675,31.7,73613.8,17.7,-0.47182,0.0002,25.01647]
[1780243607497,31.7,73614.67,17.7,-0.47165,0.0002,25.01599]
[1780243607594,31.7,73614.67,17.7,-0.47165,0.0002,25.01599]
[1780243615773,31.7,73614.67,17.7,-0.47165,0.0002,25.01599]
[1780243621815,31.7,73615.28,17.7,-0.47153,0.0002,25.01565]
[1780243634906,31.69,73615.26,17.7,-0.47153,0.0002,25.01565]
[1780243641893,31.69,73615.19,17.7,-0.47154,0.0002,25.01569]
[1780243646990,31.69,73620.28,17.7,-0.47053,0.0002,25.01277]
[1780243652027,31.69,73623.48,17.7,-0.46988,0.0002,25.00758]
[1780243657065,31.69,73623.8,17.7,-0.46982,0.0002,25.00739]
[1780243660948,31.69,73623.9,17.7,-0.4698,0.0002,25.00733]
[1780243666126,31.69,73623.22,17.7,-0.46994,0.0002,25.00775]
[1780243671161,31.7,73623.62,17.7,-0.46986,0.0002,25.0075]
[1780243673473,31.7,73625.44,17.7,-0.46949,0.0002,25.00639]
[1780243674181,31.7,73631.12,17.7,-0.46836,0.0002,25.00276]
[1780243679217,31.7,73632.23,17.7,-0.46814,0.0002,25.00203]
[1780243684174,31.7,73627.59,17.7,-0.46907,0.0002,25.00505]
[1780243689288,31.7,73621.73,17.7,-0.47024,0.0002,25.00866]
[1780243694323,31.7,73621.89,17.7,-0.47021,0.0002,25.00856]
[1780243698317,31.7,73621.89,17.7,-0.47021,0.0002,25.00856]
[1780243698411,31.7,73621.89,17.7,-0.47021,0.0002,25.00856]
[1780243698430,31.7,73621.03,17.7,-0.47038,0.0002,25.00908]
[1780243699363,31.7,73615.42,17.7,-0.4715,0.0002,25.01231]
[1780243704311,31.7,73611.01,17.7,-0.47238,0.0002,25.0147]
[1780243709433,31.7,73607.68,17.7,-0.47304,0.0002,25.01643]
[1780243714468,31.7,73608.17,17.7,-0.47294,0.0002,25.01291]
[1780243719503,31.7,73608.75,17.7,-0.47283,0.0002,25.01261]
[1780243724538,31.7,73609.08,17.7,-0.47276,0.0002,25.01243]
[1780243729573,31.7,73608.15,17.7,-0.47295,0.0002,25.01291]
[1780243734608,31.7,73608.36,17.7,-0.4729,0.0002,25.0128]
[1780243740650,31.7,73607.69,17.7,-0.47304,0.0002,25.01315]
[1780243746692,31.7,73607.36,17.7,-0.4731,0.0002,25.01331]
[1780243751728,31.7,73607.4,17.7,-0.4731,0.0002,25.01329]
[1780243756764,31.7,73608.7,17.7,-0.47284,0.0002,25.01263]
[1780243762806,31.7,73608.97,17.7,-0.47278,0.0002,25.01249]
[1780243767843,31.7,73609.19,17.7,-0.47274,0.0002,25.01238]
[1780243772878,31.7,73608.05,17.7,-0.47297,0.0002,25.00969]
[1780243777913,31.7,73608.32,17.7,-0.47291,0.0002,25.00956]
[1780243782948,31.7,73608.19,17.7,-0.47294,0.0002,25.00962]
[1780243787983,31.7,73608.27,17.7,-0.47292,0.0002,25.00958]
[1780243793022,31.7,73605.88,17.7,-0.4734,0.0002,25.01079]
[1780243799064,31.7,73605.38,17.7,-0.4735,0.0002,25.01104]
[1780243806115,31.7,73606.07,17.7,-0.47336,0.0002,25.0107]
[1780243812025,31.7,73606.17,17.7,-0.47334,0.0002,25.01065]
[1780243820213,31.7,73606.17,17.7,-0.47334,0.0002,25.01065]
[1780243825248,31.7,73606.39,17.7,-0.4733,0.0002,25.01054]
[1780243830296,31.7,73606.38,17.7,-0.4733,0.0002,25.01055]
[1780243836327,31.7,73606.28,17.7,-0.47332,0.0002,25.00732]
[1780243838842,31.7,73606.39,17.7,-0.4733,0.0002,25.00727]
[1780243844382,31.7,73606.4,17.7,-0.4733,0.0002,25.00727]
[1780243847717,31.7,73605.45,17.7,-0.47349,0.0002,25.00774]
[1780243847765,31.7,73605.45,17.7,-0.47349,0.0002,25.00774]
[1780243848121,31.7,73605.45,17.7,-0.47349,0.0002,25.00774]
[1780243848412,31.7,73598.22,17.7,-0.47493,0.0002,25.01116]
[1780243853448,31.7,73595.24,17.7,-0.47553,0.0002,25.01247]
[1780243858483,31.7,73594.76,17.7,-0.47562,0.0002,25.01267]
[1780243861805,31.7,73594.86,17.7,-0.4756,0.0002,25.01263]
[1780243867547,31.7,73593.27,17.7,-0.47592,0.0002,25.0133]
[1780243872582,31.7,73593.01,17.7,-0.47597,0.0002,25.01341]
[1780243877617,31.7,73593.8,17.7,-0.47581,0.0002,25.01307]
[1780243882652,31.7,73594.21,17.7,-0.47573,0.0002,25.0129]
[1780243887686,31.69,73593.91,17.7,-0.47579,0.0002,25.01302]
[1780243892722,31.69,73594.06,17.7,-0.47576,0.0002,25.00968]
[1780243898767,31.69,73594.13,17.7,-0.47574,0.0002,25.00965]
[1780243903435,31.69,73594.13,17.7,-0.47574,0.0002,25.00965]
[1780243913872,31.69,73594.08,17.7,-0.47575,0.0002,25.00966]
[1780243918906,31.69,73594.03,17.7,-0.47576,0.0002,25.00968]
[1780243924949,31.68,73593.9,17.7,-0.47578,0.0002,25.00974]
[1780243929353,31.68,73592.04,17.7,-0.47616,0.0002,25.01051]
[1780243936032,31.68,73592.31,17.7,-0.4761,0.0002,25.0104]
[1780243938473,31.68,73591.83,17.7,-0.4762,0.0002,25.0106]
[1780243950124,31.68,73591.93,17.7,-0.47618,0.0002,25.01055]
[1780243953143,31.68,73591.4,17.7,-0.47628,0.0002,25.00749]
[1780243953972,31.68,73591.2,17.7,-0.47632,0.0002,25.00757]
[1780243954925,31.68,73591.25,17.7,-0.47631,0.0002,25.00755]
[1780243960194,31.68,73591.64,17.7,-0.47623,0.0002,25.00739]
[1780243965490,31.68,73590.56,17.7,-0.47645,0.0002,25.00783]
[1780243973286,31.68,73587.83,17.7,-0.47699,0.0002,25.00891]
[1780243978000,31.68,73587.43,17.7,-0.47707,0.0002,25.00906]
[1780243978927,31.68,73587.33,17.7,-0.47709,0.0002,25.0091]
[1780243979752,31.68,73587.33,17.7,-0.47709,0.0002,25.0091]
[1780243979778,31.68,73587.07,17.7,-0.47715,0.0002,25.0092]
[1780243979973,31.68,73587.07,17.7,-0.47715,0.0002,25.0092]
[1780243982837,31.68,73582.69,17.7,-0.47802,0.0002,25.01081]
[1780243982916,31.68,73582.69,17.7,-0.47802,0.0002,25.01081]
[1780243984705,31.68,73580.47,17.7,-0.47847,0.0002,25.01158]
[1780243984912,31.68,73579.86,17.7,-0.47859,0.0002,25.01178]
[1780243984953,31.68,73579.86,17.7,-0.47859,0.0002,25.01178]
[1780243985370,31.68,73579.32,17.7,-0.4787,0.0002,25.01196]
[1780243986580,31.68,73579.32,17.7,-0.4787,0.0002,25.01196]
[1780243987526,31.68,73578.98,17.7,-0.47877,0.0002,25.01208]
[1780243990024,31.68,73578.65,17.7,-0.47883,0.0002,25.01219]
[1780243990764,31.68,73578.65,17.7,-0.47883,0.0002,25.01219]
[1780243990843,31.68,73578.12,17.7,-0.47894,0.0002,25.01236]
[1780243995340,31.68,73573.52,17.7,-0.47986,0.0002,25.01378]
[1780243995343,31.68,73573.52,17.7,-0.47986,0.0002,25.01378]
[1780243995984,31.68,73573.36,17.7,-0.47989,0.0002,25.01383]
[1780244001482,31.68,73567.87,17.7,-0.48099,0.0002,25.01535]
[1780244005385,31.68,73565.67,17.7,-0.48143,0.0002,25.0159]
[1780244009789,31.68,73564.71,17.7,-0.48163,0.0002,25.01614]
[1780244009790,31.68,73564.71,17.7,-0.48163,0.0002,25.01614]
[1780244010544,31.68,73562.19,17.7,-0.48213,0.0002,25.01672]
[1780244015580,31.68,73560.76,17.7,-0.48242,0.0002,25.01376]
[1780244017669,31.68,73559.42,17.7,-0.48269,0.0002,25.01404]
[1780244017721,31.68,73559.42,17.7,-0.48269,0.0002,25.01404]
[1780244018184,31.68,73557.59,17.7,-0.48305,0.0002,25.01441]
[1780244018589,31.68,73557.59,17.7,-0.48305,0.0002,25.01441]
[1780244018623,31.68,73557.59,17.7,-0.48305,0.0002,25.01441]
[1780244018714,31.68,73549.54,17.7,-0.48467,0.0002,25.01577]
[1780244019608,31.68,73543.26,17.7,-0.48593,0.0002,25.01655]
[1780244024497,31.68,73540.84,17.7,-0.48641,0.0002,25.01678]
[1780244024920,31.68,73540.46,17.7,-0.48649,0.0002,25.01682]
[1780244030686,31.68,73540.46,17.7,-0.48649,0.0002,25.01682]
[1780244031278,31.68,73540.46,17.7,-0.48649,0.0002,25.01682]
[1780244031637,31.68,73540.46,17.7,-0.48649,0.0002,25.01682]
[1780244031693,31.68,73541.35,17.7,-0.48631,0.0002,25.01674]
[1780244033127,31.68,73541.7,17.7,-0.48624,0.0002,25.0167]
[1780244034391,31.68,73541.7,17.7,-0.48624,0.0002,25.0167]
[1780244034714,31.68,73541.49,17.7,-0.48628,0.0002,25.01672]
[1780244039749,31.68,73541.41,17.7,-0.4863,0.0002,25.01673]
[1780244041544,31.67,73541.6,17.7,-0.48626,0.0002,25.01671]
[1780244041572,31.67,73541.6,17.7,-0.48626,0.0002,25.01671]
[1780244046232,31.67,73542.18,17.7,-0.48614,0.0002,25.01666]
[1780244046798,31.67,73541.71,17.7,-0.48624,0.0002,25.0167]
[1780244047392,31.67,73541.71,17.7,-0.48624,0.0002,25.0167]
[1780244050178,31.67,73536.59,17.7,-0.48726,0.0002,25.0171]
[1780244050195,31.67,73536.59,17.7,-0.48726,0.0002,25.0171]
[1780244050368,31.67,73536.59,17.7,-0.48726,0.0002,25.0171]
[1780244050628,31.67,73536.59,17.7,-0.48726,0.0002,25.0171]
[1780244050674,31.67,73536.59,17.7,-0.48726,0.0002,25.0171]
[1780244050797,31.67,73536.59,17.7,-0.48726,0.0002,25.0171]
[1780244051145,31.67,73536.59,17.7,-0.48726,0.0002,25.0171]
[1780244051837,31.67,73522.78,17.7,-0.49004,0.0002,25.01735]
[1780244052976,31.67,73522.87,17.7,-0.49002,0.0002,25.01735]
[1780244053265,31.67,73522.87,17.7,-0.49002,0.0002,25.01735]
[1780244053896,31.67,73522.87,17.7,-0.49002,0.0002,25.01735]
[1780244053922,31.67,73522.87,17.7,-0.49002,0.0002,25.01735]
[1780244054801,31.67,73522.87,17.7,-0.49002,0.0002,25.01735]
[1780244060818,31.67,73524.38,17.7,-0.48971,0.0002,25.01738]
[1780244067333,31.67,73524.62,17.7,-0.48967,0.0002,25.01739]
[1780244069360,31.67,73523.62,17.7,-0.48987,0.0002,25.01737]
[1780244073950,31.67,73520.06,17.7,-0.49058,0.0002,25.01399]
[1780244078589,31.67,73513.8,17.7,-0.49184,0.0002,25.01359]
[1780244080041,31.67,73519.3,17.7,-0.49073,0.0002,25.01395]
[1780244084408,31.67,73519.32,17.7,-0.49073,0.0002,25.01395]
[1780244088781,31.67,73521.14,17.7,-0.49037,0.0002,25.01403]
[1780244094139,31.67,73521.19,17.7,-0.49036,0.0002,25.01403]
[1780244099174,31.67,73521.11,17.7,-0.49037,0.0002,25.01403]
[1780244100906,31.67,73521.25,17.7,-0.49034,0.0002,25.01403]
[1780244100988,31.67,73521.25,17.7,-0.49034,0.0002,25.01403]
[1780244101013,31.67,73521.25,17.7,-0.49034,0.0002,25.01403]
[1780244101807,31.67,73521.25,17.7,-0.49034,0.0002,25.01403]
[1780244101996,31.67,73517.06,17.7,-0.49118,0.0002,25.01383]
[1780244102205,31.67,73517.06,17.7,-0.49118,0.0002,25.01383]
[1780244102268,31.67,73517.06,17.7,-0.49118,0.0002,25.01383]
[1780244108519,31.67,73521.82,17.7,-0.49023,0.0002,25.01405]
[1780244115288,31.67,73521.24,17.7,-0.49035,0.0002,25.01403]
[1780244120323,31.67,73520.43,17.7,-0.49051,0.0002,25.014]
[1780244125359,31.67,73521.3,17.7,-0.49033,0.0002,25.01404]
[1780244130394,31.67,73520.7,17.7,-0.49045,0.0002,25.01401]
[1780244135429,31.67,73521.01,17.7,-0.49039,0.0002,25.01076]
[1780244141471,31.66,73522.16,17.7,-0.49016,0.0002,25.01079]
[1780244149527,31.66,73522.31,17.7,-0.49013,0.0002,25.0108]
[1780244154561,31.66,73521.51,17.7,-0.49029,0.0002,25.01077]
[1780244158532,31.66,73521.62,17.7,-0.49027,0.0002,25.01078]
[1780244160351,31.66,73521.65,17.7,-0.49026,0.0002,25.01078]
[1780244161813,31.66,73521.69,17.7,-0.49026,0.0002,25.01078]
[1780244161847,31.66,73521.69,17.7,-0.49026,0.0002,25.01078]
[1780244161936,31.66,73521.69,17.7,-0.49026,0.0002,25.01078]
[1780244162947,31.66,73521.69,17.7,-0.49026,0.0002,25.01078]
[1780244162617,31.66,73527.81,17.7,-0.48903,0.0002,25.01086]
[1780244163909,31.66,73527.81,17.7,-0.48903,0.0002,25.01086]
[1780244163939,31.66,73527.81,17.7,-0.48903,0.0002,25.01086]
[1780244163625,31.66,73534.08,17.7,-0.48777,0.0002,25.01069]
[1780244164451,31.66,73534.08,17.7,-0.48777,0.0002,25.01069]
[1780244164632,31.66,73524.01,17.7,-0.48979,0.0002,25.01084]
[1780244171681,31.66,73523.11,17.7,-0.48997,0.0002,25.01082]
[1780244173678,31.66,73522.55,17.7,-0.49008,0.0002,25.0108]
[1780244177505,31.66,73515.05,17.7,-0.49159,0.0002,25.01042]
[1780244177544,31.66,73515.05,17.7,-0.49159,0.0002,25.01042]
[1780244177547,31.66,73515.05,17.7,-0.49159,0.0002,25.01042]
[1780244177723,31.66,73514.57,17.7,-0.49169,0.0002,25.01039]
[1780244178130,31.66,73514.57,17.7,-0.49169,0.0002,25.01039]
[1780244178869,31.66,73514.57,17.7,-0.49169,0.0002,25.01039]
[1780244181579,31.66,73513.11,17.7,-0.49198,0.0002,25.01027]
[1780244182604,31.67,73513.12,17.7,-0.49198,0.0002,25.01027]
[1780244188801,31.67,73507.9,17.7,-0.49302,0.0002,25.00973]
[1780244191769,31.67,73507.84,17.7,-0.49304,0.0002,25.00972]
[1780244191771,31.67,73507.84,17.7,-0.49304,0.0002,25.00972]
[1780244194311,31.67,73508.13,17.7,-0.49298,0.0002,25.00648]
[1780244195154,31.67,73512.91,17.7,-0.49202,0.0002,25.00698]
[1780244195850,31.67,73519.14,17.7,-0.49077,0.0002,25.00741]
[1780244196019,31.67,73519.14,17.7,-0.49077,0.0002,25.00741]
[1780244199424,31.67,73521.03,17.7,-0.49039,0.0002,25.00749]
[1780244202602,31.67,73521.32,17.7,-0.49033,0.0002,25.0075]
[1780244202607,31.67,73521.32,17.7,-0.49033,0.0002,25.0075]
[1780244206371,31.67,73521.66,17.7,-0.49026,0.0002,25.00751]
[1780244206380,31.67,73521.66,17.7,-0.49026,0.0002,25.00751]
[1780244206405,31.67,73521.66,17.7,-0.49026,0.0002,25.00751]
[1780244206839,31.67,73521.66,17.7,-0.49026,0.0002,25.00751]
[1780244206859,31.67,73521.66,17.7,-0.49026,0.0002,25.00751]
[1780244207517,31.67,73516.91,17.7,-0.49122,0.0002,25.00728]
[1780244208878,31.67,73512.68,17.7,-0.49206,0.0002,25.00696]
[1780244210900,31.67,73513.5,17.7,-0.4919,0.0002,25.00703]
[1780244212206,31.67,73513.09,17.7,-0.49198,0.0002,25.00699]
[1780244220025,31.67,73517.6,17.7,-0.49108,0.0002,25.00732]
[1780244221090,31.67,73517.52,17.7,-0.49109,0.0002,25.00732]
[1780244221165,31.67,73517.52,17.7,-0.49109,0.0002,25.00732]
[1780244222038,31.67,73522.74,17.7,-0.49004,0.0002,25.00754]
[1780244228080,31.67,73524.13,17.7,-0.48977,0.0002,25.00757]
[1780244231234,31.67,73524.05,17.7,-0.48978,0.0002,25.00757]
[1780244231246,31.67,73524.05,17.7,-0.48978,0.0002,25.00757]
[1780244232107,31.67,73518.74,17.7,-0.49085,0.0002,25.00739]
[1780244235414,31.67,73518.85,17.7,-0.49083,0.0002,25.00739]
[1780244236827,31.67,73518.91,17.7,-0.49081,0.0002,25.00739]
[1780244242181,31.66,73518.6,17.7,-0.49088,0.0002,25.00738]
[1780244247162,31.67,73520.29,17.7,-0.49054,0.0002,25.00746]
[1780244247172,31.67,73520.29,17.7,-0.49054,0.0002,25.00746]
[1780244248891,31.67,73520.29,17.7,-0.49054,0.0002,25.00746]
[1780244249609,31.67,73521.25,17.7,-0.49034,0.0002,25.00749]
[1780244250602,31.67,73521.36,17.7,-0.49032,0.0002,25.0075]
[1780244251431,31.67,73521.82,17.7,-0.49023,0.0002,25.00751]
[1780244256857,31.67,73523.36,17.7,-0.48992,0.0002,25.00428]
[1780244264086,31.67,73523.4,17.7,-0.48991,0.0002,25.00428]
[1780244266057,31.67,73524.72,17.7,-0.48965,0.0002,25.00431]
[1780244266926,31.67,73524.72,17.7,-0.48965,0.0002,25.00431]
[1780244273087,31.67,73524.82,17.7,-0.48963,0.0002,25.00431]
[1780244273923,31.67,73524.53,17.7,-0.48968,0.0002,25.0043]
[1780244274672,31.67,73524.46,17.7,-0.4897,0.0002,25.0043]
[1780244281454,31.67,73524.09,17.7,-0.48977,0.0002,25.0043]
[1780244286489,31.67,73524.05,17.7,-0.48978,0.0002,25.0043]
[1780244293306,31.67,73524.05,17.7,-0.48978,0.0002,25.0043]
[1780244300587,31.67,73524.05,17.7,-0.48978,0.0002,25.0043]
[1780244305624,31.67,73524.02,17.7,-0.48979,0.0002,25.0043]
[1780244306399,31.67,73524.02,17.7,-0.48979,0.0002,25.0043]
[1780244308056,31.67,73524.07,17.7,-0.48978,0.0002,25.0043]
[1780244313681,31.67,73526.67,17.7,-0.48926,0.0002,25.00105]
[1780244318722,31.67,73526.17,17.7,-0.48936,0.0002,25.00105]
[1780244323335,31.67,73526.04,17.7,-0.48938,0.0002,25.00105]
[1780244323388,31.67,73526.04,17.7,-0.48938,0.0002,25.00105]
[1780244323425,31.67,73526.04,17.7,-0.48938,0.0002,25.00105]
[1780244323758,31.67,73520.02,17.7,-0.49059,0.0002,25.0009]
[1780244324410,31.67,73520.02,17.7,-0.49059,0.0002,25.0009]
[1780244324417,31.67,73520.02,17.7,-0.49059,0.0002,25.0009]
[1780244324656,31.67,73520.02,17.7,-0.49059,0.0002,25.0009]
[1780244324683,31.67,73520.02,17.7,-0.49059,0.0002,25.0009]
[1780244324765,31.67,73512.03,17.7,-0.4922,0.0002,25.00036]
[1780244325247,31.67,73512.03,17.7,-0.4922,0.0002,25.00036]
[1780244325288,31.67,73512.03,17.7,-0.4922,0.0002,25.00036]
[1780244325778,31.67,73512.03,17.7,-0.4922,0.0002,25.00036]
[1780244326044,31.67,73512.03,17.7,-0.4922,0.0002,25.00036]
[1780244326387,31.67,73510.58,17.7,-0.49249,0.0002,25.00022]
[1780244326779,31.67,73510.38,17.7,-0.49253,0.0002,25.00019]
[1780244331958,31.67,73509.75,17.7,-0.49265,0.0002,25.00013]
[1780244334616,31.67,73509.75,17.7,-0.49265,0.0002,25.00013]
[1780244339870,31.67,73504.83,17.7,-0.49364,0.0002,24.99952]
[1780244345911,31.68,73506.26,17.7,-0.49336,0.0002,24.99971]
[1780244353968,31.68,73503.85,17.7,-0.49384,0.0002,24.99938]
[1780244361017,31.68,73503.98,17.7,-0.49381,0.0002,24.9994]
[1780244366041,31.68,73504.87,17.7,-0.49363,0.0002,24.99952]
[1780244372105,31.68,73505.13,17.7,-0.49358,0.0002,24.99956]
[1780244372159,31.68,73505.13,17.7,-0.49358,0.0002,24.99956]
[1780244373111,31.68,73512.76,17.7,-0.49205,0.0002,24.99715]
[1780244373214,31.68,73512.76,17.7,-0.49205,0.0002,24.99715]
[1780244378918,31.68,73514.33,17.7,-0.49173,0.0002,24.99728]
[1780244384187,31.68,73513.65,17.7,-0.49187,0.0002,24.99723]
[1780244389223,31.69,73513.3,17.7,-0.49194,0.0002,24.9972]
[1780244394258,31.69,73513.22,17.7,-0.49196,0.0002,24.99719]
[1780244399293,31.69,73513.15,17.7,-0.49197,0.0002,24.99719]
[1780244401223,31.69,73513.15,17.7,-0.49197,0.0002,24.99719]
[1780244410370,31.69,73512.27,17.7,-0.49215,0.0002,24.99711]
[1780244416412,31.69,73512.25,17.7,-0.49215,0.0002,24.9971]
[1780244421448,31.69,73512.63,17.7,-0.49207,0.0002,24.99714]
[1780244426483,31.69,73507.93,17.7,-0.49302,0.0002,24.99665]
[1780244431636,31.69,73507.91,17.7,-0.49302,0.0002,24.99664]
[1780244432859,31.69,73508.67,17.7,-0.49287,0.0002,24.99346]
[1780244433779,31.69,73511.61,17.7,-0.49228,0.0002,24.99377]
[1780244433858,31.69,73511.68,17.7,-0.49227,0.0002,24.99378]
[1780244435447,31.69,73511.5,17.7,-0.4923,0.0002,24.99376]
[1780244435546,31.69,73511.64,17.7,-0.49227,0.0002,24.99378]
[1780244440513,31.69,73512.51,17.7,-0.4921,0.0002,24.99386]
[1780244441188,31.69,73512.51,17.7,-0.4921,0.0002,24.99386]
[1780244441197,31.69,73513.48,17.7,-0.4919,0.0002,24.99394]
[1780244441607,31.69,73513.48,17.7,-0.4919,0.0002,24.99394]
[1780244442151,31.69,73513.48,17.7,-0.4919,0.0002,24.99394]
[1780244443602,31.7,73521.1,17.7,-0.49037,0.0002,24.9944]
[1780244451658,31.7,73521.02,17.7,-0.49039,0.0002,24.9944]
[1780244456681,31.69,73520.89,17.7,-0.49042,0.0002,24.99439]
[1780244459715,31.7,73526.45,17.7,-0.4893,0.0002,24.99451]
[1780244465756,31.69,73526.82,17.7,-0.48922,0.0002,24.99451]
[1780244475826,31.7,73527.25,17.7,-0.48914,0.0002,24.99451]
[1780244481868,31.7,73527.29,17.7,-0.48913,0.0002,24.99451]
[1780244483830,31.7,73527.29,17.7,-0.48913,0.0002,24.99451]
[1780244483832,31.7,73527.29,17.7,-0.48913,0.0002,24.99451]
[1780244490931,31.7,73527.58,17.7,-0.48907,0.0002,24.9945]
[1780244491859,31.7,73527.58,17.7,-0.48907,0.0002,24.9945]
[1780244499994,31.7,73527.65,17.7,-0.48906,0.0002,24.99123]
[1780244500337,31.7,73527.65,17.7,-0.48906,0.0002,24.99123]
[1780244502853,31.7,73527.92,17.7,-0.489,0.0002,24.99123]
[1780244508050,31.7,73531.34,17.7,-0.48832,0.0002,24.99117]
[1780244510713,31.7,73531.27,17.7,-0.48833,0.0002,24.99117]
[1780244510745,31.7,73531.27,17.7,-0.48833,0.0002,24.99117]
[1780244510770,31.7,73531.27,17.7,-0.48833,0.0002,24.99117]
[1780244511071,31.7,73525.37,17.7,-0.48952,0.0002,24.99123]
[1780244516105,31.7,73522.32,17.7,-0.49013,0.0002,24.99117]
[1780244519128,31.7,73516.21,17.7,-0.49136,0.0002,24.99088]
[1780244519505,31.7,73516.21,17.7,-0.49136,0.0002,24.99088]
[1780244519685,31.7,73516.21,17.7,-0.49136,0.0002,24.99088]
[1780244519778,31.7,73516.21,17.7,-0.49136,0.0002,24.99088]
[1780244519813,31.7,73516.21,17.7,-0.49136,0.0002,24.99088]
[1780244520307,31.7,73510.64,17.7,-0.49247,0.0002,24.9904]
[1780244522148,31.7,73505.4,17.7,-0.49353,0.0002,24.98978]
[1780244522724,31.7,73505.4,17.7,-0.49353,0.0002,24.98978]
[1780244527080,31.7,73505.12,17.7,-0.49358,0.0002,24.98974]
[1780244527764,31.7,73504.28,17.7,-0.49375,0.0002,24.98962]
[1780244527836,31.7,73504.28,17.7,-0.49375,0.0002,24.98962]
[1780244532012,31.71,73501.35,17.7,-0.49434,0.0002,24.98918]
[1780244532027,31.71,73501.35,17.7,-0.49434,0.0002,24.98918]
[1780244532195,31.71,73501.35,17.7,-0.49434,0.0002,24.98918]
[1780244532261,31.71,73501.35,17.7,-0.49434,0.0002,24.98918]
[1780244532331,31.71,73488.36,17.7,-0.49695,0.0002,24.98654]
[1780244532578,31.71,73488.36,17.7,-0.49695,0.0002,24.98654]
[1780244532642,31.71,73488.36,17.7,-0.49695,0.0002,24.98654]
[1780244532783,31.71,73488.36,17.7,-0.49695,0.0002,24.98654]
[1780244532865,31.71,73488.36,17.7,-0.49695,0.0002,24.98654]
[1780244532974,31.71,73488.36,17.7,-0.49695,0.0002,24.98654]
[1780244533299,31.71,73488.36,17.7,-0.49695,0.0002,24.98654]
[1780244533366,31.71,73488.36,17.7,-0.49695,0.0002,24.98654]
[1780244533317,31.71,73474.95,17.7,-0.49964,0.0002,24.98271]
[1780244533811,31.71,73474.95,17.7,-0.49964,0.0002,24.98271]
[1780244534372,31.71,73466.23,17.7,-0.50139,0.0002,24.9796]
[1780244535247,31.71,73466.23,17.7,-0.50139,0.0002,24.9796]
[1780244535256,31.71,73466.23,17.7,-0.50139,0.0002,24.9796]
[1780244535661,31.71,73463.13,17.7,-0.50202,0.0002,24.97838]
[1780244535667,31.71,73463.13,17.7,-0.50202,0.0002,24.97838]
[1780244535758,31.71,73463.13,17.7,-0.50202,0.0002,24.97838]
[1780244535776,31.71,73463.13,17.7,-0.50202,0.0002,24.97838]
[1780244536338,31.71,73463.13,17.7,-0.50202,0.0002,24.97838]
[1780244536258,31.71,73449.01,17.7,-0.50486,0.0002,24.97205]
[1780244536859,31.71,73449.01,17.7,-0.50486,0.0002,24.97205]
[1780244537265,31.71,73450.6,17.7,-0.50454,0.0002,24.97282]
[1780244537784,31.71,73450.6,17.7,-0.50454,0.0002,24.97282]
[1780244538140,31.71,73450.6,17.7,-0.50454,0.0002,24.97282]
[1780244538272,31.71,73458.47,17.7,-0.50295,0.0002,24.97643]
[1780244538841,31.71,73458.47,17.7,-0.50295,0.0002,24.97643]
[1780244541510,31.71,73462.04,17.7,-0.50224,0.0002,24.97793]
[1780244541533,31.71,73462.04,17.7,-0.50224,0.0002,24.97793]
[1780244541547,31.71,73462.04,17.7,-0.50224,0.0002,24.97793]
[1780244544954,31.7,73462.09,17.7,-0.50223,0.0002,24.97795]
[1780244545046,31.7,73462.09,17.7,-0.50223,0.0002,24.97795]
[1780244545437,31.7,73462.78,17.7,-0.50209,0.0002,24.97824]
[1780244550253,31.7,73462.46,17.7,-0.50215,0.0002,24.97811]
[1780244551161,31.7,73462.74,17.7,-0.5021,0.0002,24.97822]
[1780244551338,31.7,73462.74,17.7,-0.5021,0.0002,24.97822]
[1780244551374,31.7,73462.74,17.7,-0.5021,0.0002,24.97822]
[1780244552372,31.7,73468.54,17.7,-0.50093,0.0002,24.9772]
[1780244554757,31.7,73470.46,17.7,-0.50055,0.0002,24.97789]
[1780244555718,31.7,73470.46,17.7,-0.50055,0.0002,24.97789]
[1780244555759,31.7,73470.46,17.7,-0.50055,0.0002,24.97789]
[1780244556077,31.7,73472.37,17.7,-0.50016,0.0002,24.97856]
[1780244556400,31.7,73479.03,17.7,-0.49882,0.0002,24.98072]
[1780244559962,31.7,73483.12,17.7,-0.498,0.0002,24.98191]
[1780244565463,31.7,73485.69,17.7,-0.49749,0.0002,24.9826]
[1780244570506,31.69,73485.86,17.7,-0.49745,0.0002,24.98264]
[1780244575439,31.69,73481.62,17.7,-0.49831,0.0002,24.98149]
[1780244575963,31.69,73481.62,17.7,-0.49831,0.0002,24.98149]
[1780244576549,31.69,73476.23,17.7,-0.49939,0.0002,24.97985]
[1780244578148,31.69,73476.23,17.7,-0.49939,0.0002,24.97985]
[1780244578349,31.69,73474.9,17.7,-0.49966,0.0002,24.97942]
[1780244579073,31.69,73474.9,17.7,-0.49966,0.0002,24.97942]
[1780244581611,31.69,73469.32,17.7,-0.50078,0.0002,24.97748]
[1780244582834,31.69,73472.71,17.7,-0.5001,0.0002,24.97868]
[1780244582924,31.69,73473.3,17.7,-0.49998,0.0002,24.97888]
[1780244583599,31.69,73478.45,17.7,-0.49895,0.0002,24.98055]
[1780244586746,31.69,73478.88,17.7,-0.49886,0.0002,24.98068]
[1780244586931,31.69,73478.58,17.7,-0.49892,0.0002,24.98059]
[1780244588341,31.69,73478.58,17.7,-0.49892,0.0002,24.98059]
[1780244588401,31.69,73478.58,17.7,-0.49892,0.0002,24.98059]
[1780244588410,31.69,73469.39,17.7,-0.50077,0.0002,24.97751]
[1780244588443,31.69,73469.39,17.7,-0.50077,0.0002,24.97751]
[1780244588520,31.69,73469.39,17.7,-0.50077,0.0002,24.97751]
[1780244588652,31.69,73469.39,17.7,-0.50077,0.0002,24.97751]
[1780244588816,31.69,73469.39,17.7,-0.50077,0.0002,24.97751]
[1780244589398,31.69,73469.39,17.7,-0.50077,0.0002,24.97751]
[1780244589417,31.69,73463.23,17.7,-0.50201,0.0002,24.97514]
[1780244589522,31.69,73463.23,17.7,-0.50201,0.0002,24.97514]
[1780244590426,31.69,73463.23,17.7,-0.50201,0.0002,24.97514]
[1780244589641,31.69,73455.72,17.7,-0.50352,0.0002,24.97194]
[1780244591306,31.69,73455.72,17.7,-0.50352,0.0002,24.97194]
[1780244591405,31.69,73450.21,17.7,-0.50462,0.0002,24.96936]
[1780244593303,31.69,73453.27,17.7,-0.50401,0.0002,24.97081]
[1780244597590,31.69,73456.97,17.7,-0.50327,0.0002,24.97249]
[1780244598406,31.69,73456.97,17.7,-0.50327,0.0002,24.97249]
[1780244598949,31.69,73456.42,17.7,-0.50338,0.0002,24.97225]
[1780244599078,31.69,73456.42,17.7,-0.50338,0.0002,24.97225]
[1780244602836,31.69,73457.43,17.7,-0.50317,0.0002,24.9727]
[1780244604507,31.69,73456.8,17.7,-0.5033,0.0002,24.97242]
[1780244606762,31.69,73462.87,17.7,-0.50208,0.0002,24.975]
[1780244609793,31.69,73462.36,17.7,-0.50218,0.0002,24.97479]
[1780244615826,31.68,73464.1,17.7,-0.50183,0.0002,24.97222]
[1780244620861,31.68,73467.73,17.7,-0.5011,0.0002,24.97362]
[1780244626903,31.68,73467.9,17.7,-0.50107,0.0002,24.97369]
[1780244629110,31.68,73468.32,17.7,-0.50099,0.0002,24.97384]
[1780244629344,31.68,73468.32,17.7,-0.50099,0.0002,24.97384]
[1780244629693,31.68,73468.38,17.7,-0.50097,0.0002,24.97386]
[1780244629924,31.68,73472.75,17.7,-0.5001,0.0002,24.97542]
[1780244632945,31.68,73478.07,17.7,-0.49903,0.0002,24.97716]
[1780244634149,31.68,73478.07,17.7,-0.49903,0.0002,24.97716]
[1780244635499,31.68,73477.98,17.7,-0.49904,0.0002,24.97713]
[1780244636546,31.68,73478.66,17.7,-0.49891,0.0002,24.97734]
[1780244642008,31.67,73479.85,17.7,-0.49867,0.0002,24.9777]
[1780244647045,31.67,73476.07,17.7,-0.49943,0.0002,24.97653]
[1780244649056,31.67,73476.31,17.7,-0.49938,0.0002,24.9766]
[1780244649059,31.67,73476.35,17.7,-0.49938,0.0002,24.97662]
[1780244650066,31.67,73471.3,17.7,-0.50039,0.0002,24.97492]
[1780244653811,31.67,73471.38,17.7,-0.50038,0.0002,24.97495]
[1780244654660,31.67,73467.66,17.7,-0.50113,0.0002,24.97359]
[1780244655102,31.67,73460.52,17.7,-0.50256,0.0002,24.97075]
[1780244655811,31.67,73460.52,17.7,-0.50256,0.0002,24.97075]
[1780244661120,31.66,73457.97,17.7,-0.50308,0.0002,24.96966]
[1780244661125,31.66,73457.97,17.7,-0.50308,0.0002,24.96966]
[1780244662151,31.66,73465.69,17.7,-0.50152,0.0002,24.97284]
[1780244667186,31.67,73469.27,17.7,-0.5008,0.0002,24.97419]
[1780244672221,31.67,73468.92,17.7,-0.50087,0.0002,24.97079]
[1780244677257,31.67,73468.36,17.7,-0.50098,0.0002,24.97058]
[1780244682292,31.67,73467.19,17.7,-0.50122,0.0002,24.97014]
[1780244687348,31.68,73468.14,17.7,-0.50103,0.0002,24.9705]
[1780244693391,31.68,73469.11,17.7,-0.50083,0.0002,24.97086]
[1780244694398,31.68,73476.04,17.7,-0.49944,0.0002,24.97324]
[1780244699433,31.68,73476.33,17.7,-0.49938,0.0002,24.97334]
[1780244704140,31.68,73476.9,17.7,-0.49926,0.0002,24.97352]
[1780244704469,31.68,73477.0,17.7,-0.49924,0.0002,24.97355]
[1780244705508,31.68,73477.0,17.7,-0.49924,0.0002,24.97355]
[1780244705571,31.68,73476.0,17.7,-0.49944,0.0002,24.97323]
[1780244706483,31.68,73470.17,17.7,-0.50062,0.0002,24.97124]
[1780244710132,31.68,73470.26,17.7,-0.5006,0.0002,24.97128]
[1780244711458,31.68,73467.16,17.7,-0.50122,0.0002,24.97013]
[1780244713209,31.68,73463.14,17.7,-0.50203,0.0002,24.96856]
[1780244713818,31.68,73463.25,17.7,-0.50201,0.0002,24.96861]
[1780244713829,31.68,73463.25,17.7,-0.50201,0.0002,24.96861]
[1780244714118,31.68,73463.25,17.7,-0.50201,0.0002,24.96861]
[1780244714539,31.68,73451.64,17.7,-0.50434,0.0002,24.9635]
[1780244715832,31.68,73449.77,17.7,-0.50472,0.0002,24.96259]
[1780244716509,31.68,73449.77,17.7,-0.50472,0.0002,24.96259]
[1780244716538,31.68,73449.77,17.7,-0.50472,0.0002,24.96259]
[1780244717732,31.69,73447.88,17.7,-0.5051,0.0002,24.96166]
[1780244717746,31.69,73447.88,17.7,-0.5051,0.0002,24.96166]
[1780244717760,31.69,73447.88,17.7,-0.5051,0.0002,24.96166]
[1780244717845,31.69,73447.88,17.7,-0.5051,0.0002,24.96166]
[1780244717946,31.69,73447.88,17.7,-0.5051,0.0002,24.96166]
[1780244720206,31.69,73443.33,17.7,-0.50601,0.0002,24.95932]
[1780244720580,31.69,73443.18,17.7,-0.50604,0.0002,24.95924]
[1780244721952,31.69,73442.69,17.7,-0.50614,0.0002,24.95898]
[1780244722911,31.69,73440.54,17.7,-0.50657,0.0002,24.95781]
[1780244723376,31.69,73440.54,17.7,-0.50657,0.0002,24.95781]
[1780244723397,31.69,73440.54,17.7,-0.50657,0.0002,24.95781]
[1780244723602,31.69,73440.54,17.7,-0.50657,0.0002,24.95781]
[1780244724620,31.69,73435.36,17.7,-0.50762,0.0002,24.9549]
[1780244729604,31.69,73434.95,17.7,-0.5077,0.0002,24.95466]
[1780244729647,31.69,73435.36,17.7,-0.50761,0.0002,24.9549]
[1780244730244,31.69,73435.36,17.7,-0.50761,0.0002,24.9549]
[1780244730349,31.69,73435.36,17.7,-0.50761,0.0002,24.9549]
[1780244730391,31.69,73435.36,17.7,-0.50761,0.0002,24.9549]
[1780244730407,31.69,73435.36,17.7,-0.50761,0.0002,24.9549]
[1780244730457,31.69,73435.36,17.7,-0.50761,0.0002,24.9549]
[1780244730471,31.69,73435.36,17.7,-0.50761,0.0002,24.9549]
[1780244730530,31.69,73435.36,17.7,-0.50761,0.0002,24.9549]
[1780244732523,31.69,73426.09,17.7,-0.50948,0.0002,24.94598]
[1780244734154,31.69,73424.98,17.7,-0.5097,0.0002,24.94526]
[1780244734272,31.69,73424.98,17.7,-0.5097,0.0002,24.94526]
[1780244734809,31.7,73421.55,17.7,-0.51039,0.0002,24.94301]
[1780244734978,31.7,73428.06,17.7,-0.50908,0.0002,24.94722]
[1780244735734,31.7,73428.06,17.7,-0.50908,0.0002,24.94722]
[1780244736575,31.7,73440.95,17.7,-0.50649,0.0002,24.95477]
[1780244739349,31.7,73444.27,17.7,-0.50582,0.0002,24.95654]
[1780244739366,31.7,73444.27,17.7,-0.50582,0.0002,24.95654]
[1780244740732,31.7,73451.24,17.7,-0.50442,0.0002,24.96004]
[1780244742498,31.7,73451.24,17.7,-0.50442,0.0002,24.96004]
[1780244742503,31.7,73451.24,17.7,-0.50442,0.0002,24.96004]
[1780244742540,31.7,73455.22,17.7,-0.50362,0.0002,24.9619]
[1780244747051,31.7,73458.72,17.7,-0.50291,0.0002,24.96345]
[1780244753823,31.71,73464.01,17.7,-0.50185,0.0002,24.96564]
[1780244758858,31.71,73462.95,17.7,-0.50206,0.0002,24.96522]
[1780244761877,31.71,73463.5,17.7,-0.50195,0.0002,24.96544]
[1780244761884,31.71,73463.5,17.7,-0.50195,0.0002,24.96544]
[1780244761935,31.71,73463.5,17.7,-0.50195,0.0002,24.96544]
[1780244762894,31.72,73455.5,17.7,-0.50355,0.0002,24.96203]
[1780244765007,31.72,73454.76,17.7,-0.5037,0.0002,24.96169]
[1780244765664,31.72,73453.61,17.7,-0.50393,0.0002,24.96116]
[1780244765717,31.72,73453.61,17.7,-0.50393,0.0002,24.96116]
[1780244765907,31.72,73453.61,17.7,-0.50393,0.0002,24.96116]
[1780244766197,31.72,73453.61,17.7,-0.50393,0.0002,24.96116]
[1780244767884,31.72,73450.35,17.7,-0.50459,0.0002,24.95961]
[1780244767890,31.72,73450.35,17.7,-0.50459,0.0002,24.95961]
[1780244768022,31.72,73450.35,17.7,-0.50459,0.0002,24.95961]
[1780244768035,31.72,73448.77,17.7,-0.50491,0.0002,24.95884]
[1780244769039,31.72,73439.45,17.7,-0.50678,0.0002,24.95396]
[1780244774277,31.72,73443.09,17.7,-0.50605,0.0002,24.95593]
[1780244774290,31.72,73443.09,17.7,-0.50605,0.0002,24.95593]
[1780244774409,31.72,73443.09,17.7,-0.50605,0.0002,24.95593]
[1780244776909,31.72,73446.55,17.7,-0.50535,0.0002,24.95773]
[1780244776910,31.72,73446.55,17.7,-0.50535,0.0002,24.95773]
[1780244782029,31.73,73445.61,17.7,-0.50554,0.0002,24.95725]
[1780244787682,31.73,73447.33,17.7,-0.50519,0.0002,24.95813]
[1780244789378,31.73,73447.01,17.7,-0.50525,0.0002,24.95797]
[1780244790359,31.73,73446.84,17.7,-0.50529,0.0002,24.95788]
[1780244790548,31.73,73446.84,17.7,-0.50529,0.0002,24.95788]
[1780244790607,31.73,73446.84,17.7,-0.50529,0.0002,24.95788]
[1780244790674,31.73,73451.18,17.7,-0.50441,0.0002,24.96002]
[1780244793264,31.73,73451.13,17.7,-0.50443,0.0002,24.95672]
[1780244795455,31.74,73457.96,17.7,-0.50305,0.0002,24.95985]
[1780244799568,31.74,73462.77,17.7,-0.50208,0.0002,24.96187]
[1780244800460,31.74,73463.1,17.7,-0.50202,0.0002,24.96201]
[1780244807205,31.75,73463.05,17.7,-0.50202,0.0002,24.96199]
[1780244808038,31.75,73463.05,17.7,-0.50202,0.0002,24.96199]
[1780244810074,31.76,73466.26,17.7,-0.50138,0.0002,24.96325]
[1780244812554,31.76,73468.81,17.7,-0.50086,0.0002,24.96421]
[1780244812651,31.76,73474.62,17.7,-0.4997,0.0002,24.96623]
[1780244813727,31.76,73477.66,17.7,-0.49909,0.0002,24.96721]
[1780244819290,31.76,73479.31,17.7,-0.49876,0.0002,24.96771]
[1780244820952,31.76,73480.25,17.7,-0.49857,0.0002,24.96799]
[1780244826583,31.76,73481.63,17.7,-0.49829,0.0002,24.96839]
[1780244828283,31.77,73480.74,17.7,-0.49847,0.0002,24.96814]
[1780244832538,31.77,73481.52,17.7,-0.49831,0.0002,24.96836]
[1780244840437,31.77,73487.65,17.7,-0.49708,0.0002,24.97]
[1780244845472,31.77,73487.61,17.7,-0.49709,0.0002,24.96999]
[1780244850507,31.77,73487.24,17.7,-0.49716,0.0002,24.9699]
[1780244855542,31.76,73487.47,17.7,-0.49712,0.0002,24.96668]
[1780244862591,31.76,73487.52,17.7,-0.49711,0.0002,24.96669]
[1780244869640,31.76,73487.86,17.7,-0.49704,0.0002,24.96678]
[1780244874675,31.76,73488.29,17.7,-0.49695,0.0002,24.96688]
[1780244875795,31.76,73487.97,17.7,-0.49702,0.0002,24.9668]
[1780244881725,31.76,73488.01,17.7,-0.49701,0.0002,24.96681]
[1780244883774,31.76,73486.68,17.7,-0.49728,0.0002,24.96648]
[1780244883831,31.76,73487.76,17.7,-0.49706,0.0002,24.96675]
[1780244888966,31.76,73489.99,17.7,-0.49661,0.0002,24.96729]
[1780244889781,31.76,73489.87,17.7,-0.49664,0.0002,24.96726]
[1780244895651,31.76,73489.69,17.7,-0.49667,0.0002,24.96722]
[1780244900858,31.76,73489.49,17.7,-0.49671,0.0002,24.96717]
[1780244906268,31.76,73489.46,17.7,-0.49672,0.0002,24.96716]
[1780244913951,31.76,73488.83,17.7,-0.49685,0.0002,24.96374]
[1780244921000,31.76,73488.24,17.7,-0.49697,0.0002,24.9636]
[1780244926036,31.76,73489.29,17.7,-0.49676,0.0002,24.96385]
[1780244937113,31.76,73487.87,17.7,-0.49704,0.0002,24.96351]
[1780244942148,31.76,73489.13,17.7,-0.49679,0.0002,24.96381]
[1780244948190,31.75,73490.03,17.7,-0.49661,0.0002,24.96402]
[1780244949089,31.75,73490.03,17.7,-0.49661,0.0002,24.96402]
[1780244954232,31.75,73490.12,17.7,-0.49659,0.0002,24.96404]
[1780244962287,31.76,73490.3,17.7,-0.49655,0.0002,24.96409]
[1780244964653,31.76,73490.37,17.7,-0.49654,0.0002,24.9641]
[1780244965084,31.76,73490.33,17.7,-0.49655,0.0002,24.96409]
[1780244970344,31.76,73491.56,17.7,-0.4963,0.0002,24.96437]
[1780244974070,31.76,73491.75,17.7,-0.49626,0.0002,24.96114]
[1780244974186,31.76,73491.75,17.7,-0.49626,0.0002,24.96114]
[1780244974262,31.76,73491.75,17.7,-0.49626,0.0002,24.96114]
[1780244974265,31.76,73491.75,17.7,-0.49626,0.0002,24.96114]
[1780244976415,31.76,73498.33,17.7,-0.49494,0.0002,24.96246]
[1780244980520,31.75,73500.24,17.7,-0.49456,0.0002,24.9628]
[1780244982229,31.75,73499.92,17.7,-0.49462,0.0002,24.96274]
[1780244982258,31.75,73499.92,17.7,-0.49462,0.0002,24.96274]
[1780244982283,31.75,73499.92,17.7,-0.49462,0.0002,24.96274]
[1780244982284,31.75,73499.92,17.7,-0.49462,0.0002,24.96274]
[1780244982478,31.75,73499.92,17.7,-0.49462,0.0002,24.96274]
[1780244982565,31.75,73499.92,17.7,-0.49462,0.0002,24.96274]
[1780244982682,31.75,73499.92,17.7,-0.49462,0.0002,24.96274]
[1780244982741,31.75,73502.69,17.7,-0.49407,0.0002,24.96319]
[1780244983435,31.75,73514.1,17.7,-0.49178,0.0002,24.96452]
[1780244984690,31.75,73514.1,17.7,-0.49178,0.0002,24.96452]
[1780244984945,31.75,73514.75,17.7,-0.49165,0.0002,24.96457]
[1780244985992,31.75,73515.75,17.7,-0.49145,0.0002,24.96465]
[1780244990965,31.75,73520.01,17.7,-0.49059,0.0002,24.96489]
[1780244993495,31.75,73518.05,17.7,-0.49098,0.0002,24.96479]
[1780244994219,31.75,73517.93,17.7,-0.49101,0.0002,24.96479]
[1780244998030,31.75,73516.41,17.7,-0.49131,0.0002,24.96469]
[1780244998097,31.75,73516.41,17.7,-0.49131,0.0002,24.96469]
[1780244999730,31.75,73513.88,17.7,-0.49182,0.0002,24.9645]
[1780245000592,31.75,73512.55,17.7,-0.49209,0.0002,24.96439]
[1780245000605,31.75,73512.55,17.7,-0.49209,0.0002,24.96439]
[1780245001561,31.75,73503.74,17.7,-0.49386,0.0002,24.96335]
[1780245002688,31.75,73503.74,17.7,-0.49386,0.0002,24.96335]
[1780245002723,31.75,73503.74,17.7,-0.49386,0.0002,24.96335]
[1780245002789,31.75,73503.06,17.7,-0.49399,0.0002,24.96325]
[1780245003534,31.75,73503.06,17.7,-0.49399,0.0002,24.96325]
[1780245003575,31.75,73502.93,17.7,-0.49402,0.0002,24.96323]
[1780245007420,31.75,73502.57,17.7,-0.49409,0.0002,24.96317]
[1780245007475,31.75,73502.57,17.7,-0.49409,0.0002,24.96317]
[1780245007603,31.75,73500.85,17.7,-0.49444,0.0002,24.9629]
[1780245013314,31.75,73497.86,17.7,-0.49504,0.0002,24.96238]
[1780245019751,31.75,73501.96,17.7,-0.49421,0.0002,24.96308]
[1780245020393,31.75,73501.99,17.7,-0.49421,0.0002,24.96308]
[1780245026736,31.75,73503.15,17.7,-0.49398,0.0002,24.96326]
[1780245028182,31.75,73503.25,17.7,-0.49396,0.0002,24.96327]
[1780245034793,31.75,73500.43,17.7,-0.49452,0.0002,24.95955]
[1780245039829,31.75,73500.59,17.7,-0.49449,0.0002,24.95958]
[1780245044864,31.75,73500.56,17.7,-0.4945,0.0002,24.95957]
[1780245048935,31.75,73500.56,17.7,-0.4945,0.0002,24.95957]
[1780245051388,31.75,73499.08,17.7,-0.49479,0.0002,24.95932]
[1780245060152,31.76,73498.69,17.7,-0.49487,0.0002,24.95925]
[1780245060389,31.76,73498.69,17.7,-0.49487,0.0002,24.95925]
[1780245060603,31.76,73498.69,17.7,-0.49487,0.0002,24.95925]
[1780245060607,31.76,73498.69,17.7,-0.49487,0.0002,24.95925]
[1780245060714,31.76,73498.69,17.7,-0.49487,0.0002,24.95925]
[1780245060893,31.76,73498.69,17.7,-0.49487,0.0002,24.95925]
[1780245060961,31.76,73498.69,17.7,-0.49487,0.0002,24.95925]
[1780245060958,31.76,73498.69,17.7,-0.49487,0.0002,24.95925]
[1780245061173,31.76,73498.69,17.7,-0.49487,0.0002,24.95925]
[1780245061707,31.76,73498.69,17.7,-0.49487,0.0002,24.95925]
[1780245061844,31.76,73498.69,17.7,-0.49487,0.0002,24.95925]
[1780245061858,31.76,73470.71,17.7,-0.50049,0.0002,24.95179]
[1780245062438,31.76,73470.71,17.7,-0.50049,0.0002,24.95179]
[1780245062881,31.76,73470.71,17.7,-0.50049,0.0002,24.95179]
[1780245062904,31.76,73459.68,17.7,-0.5027,0.0002,24.94749]
[1780245063563,31.76,73459.68,17.7,-0.5027,0.0002,24.94749]
[1780245063892,31.76,73459.68,17.7,-0.5027,0.0002,24.94749]
[1780245064814,31.76,73459.21,17.7,-0.5028,0.0002,24.94729]
[1780245070823,31.76,73458.31,17.7,-0.50298,0.0002,24.94691]
[1780245073010,31.76,73457.86,17.7,-0.50307,0.0002,24.94671]
[1780245078099,31.76,73458.95,17.7,-0.50285,0.0002,24.94718]
[1780245079608,31.76,73458.95,17.7,-0.50285,0.0002,24.94718]
[1780245079727,31.76,73458.95,17.7,-0.50285,0.0002,24.94718]
[1780245081120,31.76,73450.25,17.7,-0.5046,0.0002,24.94321]
[1780245082762,31.76,73450.25,17.7,-0.5046,0.0002,24.94321]
[1780245089131,31.76,73449.58,17.7,-0.50473,0.0002,24.94288]
[1780245089400,31.76,73449.58,17.7,-0.50473,0.0002,24.94288]
[1780245089410,31.76,73449.58,17.7,-0.50473,0.0002,24.94288]
[1780245094626,31.75,73448.07,17.7,-0.50504,0.0002,24.93886]
[1780245102267,31.75,73446.9,17.7,-0.50528,0.0002,24.93827]
[1780245106571,31.75,73447.03,17.7,-0.50525,0.0002,24.93834]
[1780245106766,31.75,73447.03,17.7,-0.50525,0.0002,24.93834]
[1780245107308,31.75,73462.36,17.7,-0.50217,0.0002,24.94533]
[1780245108315,31.75,73462.39,17.7,-0.50216,0.0002,24.94535]
[1780245113350,31.75,73463.23,17.7,-0.502,0.0002,24.94569]
[1780245118385,31.75,73463.07,17.7,-0.50203,0.0002,24.94562]
[1780245124427,31.75,73462.48,17.7,-0.50215,0.0002,24.94538]
[1780245128242,31.75,73462.72,17.7,-0.5021,0.0002,24.94548]
[1780245133490,31.74,73464.64,17.7,-0.50171,0.0002,24.94625]
[1780245138524,31.74,73456.35,17.7,-0.50338,0.0002,24.94277]
[1780245143560,31.74,73454.03,17.7,-0.50385,0.0002,24.94171]
[1780245149603,31.74,73453.27,17.7,-0.504,0.0002,24.94136]
[1780245152627,31.74,73458.53,17.7,-0.50295,0.0002,24.94045]
[1780245158669,31.74,73458.31,17.7,-0.50299,0.0002,24.94035]
[1780245163704,31.74,73457.59,17.7,-0.50314,0.0002,24.94004]
[1780245164694,31.74,73457.59,17.7,-0.50314,0.0002,24.94004]
[1780245164710,31.74,73451.59,17.7,-0.50434,0.0002,24.93729]
[1780245165718,31.74,73445.01,17.7,-0.50567,0.0002,24.93402]
[1780245166204,31.74,73445.01,17.7,-0.50567,0.0002,24.93402]
[1780245169201,31.74,73444.36,17.7,-0.5058,0.0002,24.93368]
[1780245172031,31.74,73444.46,17.7,-0.50578,0.0002,24.93374]
[1780245172057,31.74,73444.46,17.7,-0.50578,0.0002,24.93374]
[1780245172218,31.74,73444.56,17.7,-0.50576,0.0002,24.93379]
[1780245172221,31.74,73444.56,17.7,-0.50576,0.0002,24.93379]
[1780245172254,31.74,73444.56,17.7,-0.50576,0.0002,24.93379]
[1780245172309,31.74,73444.56,17.7,-0.50576,0.0002,24.93379]
[1780245172333,31.74,73444.56,17.7,-0.50576,0.0002,24.93379]
[1780245172362,31.74,73444.56,17.7,-0.50576,0.0002,24.93379]
[1780245172767,31.74,73437.28,17.7,-0.50722,0.0002,24.92983]
[1780245174781,31.74,73432.18,17.7,-0.50824,0.0002,24.92685]
[1780245176383,31.74,73432.11,17.7,-0.50826,0.0002,24.92681]
[1780245178268,31.74,73432.16,17.7,-0.50825,0.0002,24.92684]
[1780245178274,31.74,73432.16,17.7,-0.50825,0.0002,24.92684]
[1780245178328,31.74,73432.16,17.7,-0.50825,0.0002,24.92684]
[1780245178340,31.74,73432.16,17.7,-0.50825,0.0002,24.92684]
[1780245179726,31.74,73430.08,17.7,-0.50867,0.0002,24.92559]
[1780245179743,31.74,73430.08,17.7,-0.50867,0.0002,24.92559]
[1780245182583,31.74,73432.14,17.7,-0.50825,0.0002,24.92683]
[1780245183068,31.74,73432.14,17.7,-0.50825,0.0002,24.92683]
[1780245183147,31.74,73432.21,17.7,-0.50824,0.0002,24.92687]
[1780245183564,31.74,73432.21,17.7,-0.50824,0.0002,24.92687]
[1780245183606,31.74,73432.21,17.7,-0.50824,0.0002,24.92687]
[1780245183618,31.74,73432.21,17.7,-0.50824,0.0002,24.92687]
[1780245183678,31.74,73432.21,17.7,-0.50824,0.0002,24.92687]
[1780245183844,31.74,73425.57,17.7,-0.50957,0.0002,24.92276]
[1780245186865,31.74,73420.18,17.7,-0.51066,0.0002,24.91921]
[1780245188410,31.74,73415.54,17.7,-0.51159,0.0002,24.91601]
[1780245189498,31.74,73413.05,17.7,-0.51209,0.0002,24.91423]
[1780245189782,31.74,73413.05,17.7,-0.51209,0.0002,24.91423]
[1780245189793,31.74,73413.05,17.7,-0.51209,0.0002,24.91423]
[1780245189890,31.74,73418.75,17.7,-0.51095,0.0002,24.91824]
[1780245190191,31.74,73418.75,17.7,-0.51095,0.0002,24.91824]
[1780245190838,31.74,73418.75,17.7,-0.51095,0.0002,24.91824]
[1780245190889,31.74,73418.75,17.7,-0.51095,0.0002,24.91824]
[1780245191022,31.74,73418.75,17.7,-0.51095,0.0002,24.91824]
[1780245191096,31.74,73423.13,17.7,-0.51007,0.0002,24.92117]
[1780245191163,31.74,73423.13,17.7,-0.51007,0.0002,24.92117]
[1780245191904,31.74,73429.65,17.7,-0.50876,0.0002,24.92532]
[1780245192862,31.74,73429.65,17.7,-0.50876,0.0002,24.92532]
[1780245193052,31.74,73429.65,17.7,-0.50876,0.0002,24.92532]
[1780245192911,31.74,73429.55,17.7,-0.50878,0.0002,24.92525]
[1780245195793,31.74,73425.19,17.7,-0.50965,0.0002,24.92251]
[1780245195910,31.74,73425.19,17.7,-0.50965,0.0002,24.92251]
[1780245197794,31.74,73420.71,17.7,-0.51055,0.0002,24.91956]
[1780245199107,31.74,73419.34,17.7,-0.51083,0.0002,24.91864]
[1780245199137,31.74,73415.72,17.7,-0.51156,0.0002,24.91613]
[1780245199138,31.74,73415.72,17.7,-0.51156,0.0002,24.91613]
[1780245199206,31.74,73415.72,17.7,-0.51156,0.0002,24.91613]
[1780245199412,31.74,73415.72,17.7,-0.51156,0.0002,24.91613]
[1780245199595,31.74,73415.72,17.7,-0.51156,0.0002,24.91613]
[1780245199963,31.74,73406.4,17.7,-0.51343,0.0002,24.9093]
[1780245200410,31.74,73406.4,17.7,-0.51343,0.0002,24.9093]
[1780245200970,31.74,73408.52,17.7,-0.513,0.0002,24.9109]
[1780245202315,31.74,73410.55,17.7,-0.5126,0.0002,24.91241]
[1780245205059,31.74,73410.82,17.7,-0.51254,0.0002,24.91261]
[1780245209330,31.74,73410.28,17.7,-0.51265,0.0002,24.91222]
[1780245213539,31.74,73411.82,17.7,-0.51234,0.0002,24.91007]
[1780245216156,31.74,73407.0,17.7,-0.51331,0.0002,24.90649]
[1780245216761,31.74,73407.0,17.7,-0.51331,0.0002,24.90649]
[1780245217085,31.74,73402.51,17.7,-0.51421,0.0002,24.90302]
[1780245220107,31.74,73387.9,17.7,-0.51715,0.0002,24.89085]
[1780245220570,31.74,73387.9,17.7,-0.51715,0.0002,24.89085]
[1780245222122,31.74,73390.31,17.7,-0.51666,0.0002,24.89295]
[1780245222995,31.74,73390.31,17.7,-0.51666,0.0002,24.89295]
[1780245223006,31.74,73390.31,17.7,-0.51666,0.0002,24.89295]
[1780245223015,31.74,73390.31,17.7,-0.51666,0.0002,24.89295]
[1780245223743,31.74,73390.02,17.7,-0.51672,0.0002,24.8927]
[1780245223857,31.74,73390.02,17.7,-0.51672,0.0002,24.8927]
[1780245226968,31.74,73390.22,17.7,-0.51668,0.0002,24.89288]
[1780245228019,31.74,73386.02,17.7,-0.51753,0.0002,24.88919]
[1780245230054,31.74,73383.97,17.7,-0.51794,0.0002,24.88735]
[1780245230067,31.74,73383.97,17.7,-0.51794,0.0002,24.88735]
[1780245232064,31.74,73381.69,17.7,-0.5184,0.0002,24.88527]
[1780245233707,31.74,73379.91,17.7,-0.51876,0.0002,24.88362]
[1780245233734,31.74,73379.91,17.7,-0.51876,0.0002,24.88362]
[1780245233780,31.74,73379.91,17.7,-0.51876,0.0002,24.88362]
[1780245233819,31.74,73379.91,17.7,-0.51876,0.0002,24.88362]
[1780245233918,31.74,73379.91,17.7,-0.51876,0.0002,24.88362]
[1780245234072,31.74,73379.91,17.7,-0.51876,0.0002,24.88362]
[1780245234110,31.74,73379.91,17.7,-0.51876,0.0002,24.88362]
[1780245234489,31.74,73380.01,17.7,-0.51874,0.0002,24.88372]
[1780245234580,31.74,73380.01,17.7,-0.51874,0.0002,24.88372]
[1780245234715,31.74,73380.01,17.7,-0.51874,0.0002,24.88372]
[1780245234760,31.74,73380.01,17.7,-0.51874,0.0002,24.88372]
[1780245234765,31.74,73380.01,17.7,-0.51874,0.0002,24.88372]
[1780245234807,31.74,73380.01,17.7,-0.51874,0.0002,24.88372]
[1780245235098,31.74,73380.01,17.7,-0.51874,0.0002,24.88372]
[1780245234855,31.74,73361.27,17.7,-0.5225,0.0002,24.8652]
[1780245235341,31.74,73361.27,17.7,-0.5225,0.0002,24.8652]
[1780245235828,31.74,73361.27,17.7,-0.5225,0.0002,24.8652]
[1780245236096,31.74,73361.27,17.7,-0.5225,0.0002,24.8652]
[1780245236177,31.74,73343.26,17.7,-0.52612,0.0002,24.84532]
[1780245236495,31.74,73343.26,17.7,-0.52612,0.0002,24.84532]
[1780245236936,31.74,73343.26,17.7,-0.52612,0.0002,24.84532]
[1780245236996,31.74,73333.39,17.7,-0.52811,0.0002,24.83356]
[1780245237516,31.74,73333.39,17.7,-0.52811,0.0002,24.83356]
[1780245237546,31.74,73333.39,17.7,-0.52811,0.0002,24.83356]
[1780245237548,31.74,73333.39,17.7,-0.52811,0.0002,24.83356]
[1780245237558,31.74,73333.39,17.7,-0.52811,0.0002,24.83356]
[1780245237641,31.74,73333.39,17.7,-0.52811,0.0002,24.83356]
[1780245237905,31.74,73351.24,17.7,-0.52452,0.0002,24.85438]
[1780245238512,31.74,73351.24,17.7,-0.52452,0.0002,24.85438]
[1780245238538,31.74,73351.24,17.7,-0.52452,0.0002,24.85438]
[1780245238577,31.74,73351.24,17.7,-0.52452,0.0002,24.85438]
[1780245239002,31.74,73351.24,17.7,-0.52452,0.0002,24.85438]
[1780245239023,31.74,73378.82,17.7,-0.51897,0.0002,24.88261]
[1780245239566,31.74,73378.82,17.7,-0.51897,0.0002,24.88261]
[1780245239601,31.74,73392.64,17.7,-0.5162,0.0002,24.89495]
[1780245240365,31.74,73392.64,17.7,-0.5162,0.0002,24.89495]
[1780245240803,31.74,73392.64,17.7,-0.5162,0.0002,24.89495]
[1780245240963,31.74,73392.64,17.7,-0.5162,0.0002,24.89495]
[1780245241005,31.74,73400.8,17.7,-0.51455,0.0002,24.90167]
[1780245241611,31.74,73400.8,17.7,-0.51455,0.0002,24.90167]
[1780245241736,31.74,73400.8,17.7,-0.51455,0.0002,24.90167]
[1780245241763,31.74,73400.8,17.7,-0.51455,0.0002,24.90167]
[1780245241789,31.74,73400.8,17.7,-0.51455,0.0002,24.90167]
[1780245242022,31.74,73384.79,17.7,-0.51777,0.0002,24.88809]
[1780245242374,31.74,73384.79,17.7,-0.51777,0.0002,24.88809]
[1780245243930,31.74,73380.91,17.7,-0.51855,0.0002,24.88455]
[1780245243952,31.74,73380.91,17.7,-0.51855,0.0002,24.88455]
[1780245244773,31.74,73382.07,17.7,-0.51832,0.0002,24.88562]
[1780245246179,31.74,73382.97,17.7,-0.51814,0.0002,24.88644]
[1780245246809,31.74,73384.59,17.7,-0.51781,0.0002,24.88791]
[1780245247199,31.74,73389.93,17.7,-0.51674,0.0002,24.89262]
[1780245247200,31.74,73389.93,17.7,-0.51674,0.0002,24.89262]
[1780245247225,31.74,73389.93,17.7,-0.51674,0.0002,24.89262]
[1780245247307,31.74,73389.93,17.7,-0.51674,0.0002,24.89262]
[1780245247358,31.74,73389.93,17.7,-0.51674,0.0002,24.89262]
[1780245247451,31.74,73389.93,17.7,-0.51674,0.0002,24.89262]
[1780245247471,31.74,73389.93,17.7,-0.51674,0.0002,24.89262]
[1780245247499,31.74,73389.93,17.7,-0.51674,0.0002,24.89262]
[1780245247541,31.74,73389.93,17.7,-0.51674,0.0002,24.89262]
[1780245247989,31.74,73389.93,17.7,-0.51674,0.0002,24.89262]
[1780245248004,31.74,73389.93,17.7,-0.51674,0.0002,24.89262]
[1780245248090,31.74,73381.42,17.7,-0.51845,0.0002,24.88502]
[1780245248719,31.74,73381.42,17.7,-0.51845,0.0002,24.88502]
[1780245248841,31.74,73381.42,17.7,-0.51845,0.0002,24.88502]
[1780245248864,31.74,73381.42,17.7,-0.51845,0.0002,24.88502]
[1780245249060,31.74,73381.42,17.7,-0.51845,0.0002,24.88502]
[1780245249075,31.74,73373.9,17.7,-0.51997,0.0002,24.87792]
[1780245249818,31.74,73373.9,17.7,-0.51997,0.0002,24.87792]
[1780245249826,31.74,73373.9,17.7,-0.51997,0.0002,24.87792]
[1780245249852,31.74,73373.9,17.7,-0.51997,0.0002,24.87792]
[1780245250021,31.74,73373.9,17.7,-0.51997,0.0002,24.87792]
[1780245250503,31.74,73371.21,17.7,-0.52051,0.0002,24.8753]
[1780245250623,31.74,73371.21,17.7,-0.52051,0.0002,24.8753]
[1780245251088,31.74,73371.21,17.7,-0.52051,0.0002,24.8753]
[1780245251123,31.74,73371.21,17.7,-0.52051,0.0002,24.8753]
[1780245251209,31.74,73368.08,17.7,-0.52113,0.0002,24.87218]
[1780245252802,31.74,73368.08,17.7,-0.52113,0.0002,24.87218]
[1780245252829,31.74,73368.08,17.7,-0.52113,0.0002,24.87218]
[1780245252897,31.74,73368.08,17.7,-0.52113,0.0002,24.87218]
[1780245252994,31.74,73368.08,17.7,-0.52113,0.0002,24.87218]
[1780245253113,31.74,73368.08,17.7,-0.52113,0.0002,24.87218]
[1780245253271,31.74,73370.1,17.7,-0.52073,0.0002,24.8742]
[1780245253372,31.74,73376.3,17.7,-0.51948,0.0002,24.88023]
[1780245254277,31.74,73376.3,17.7,-0.51948,0.0002,24.88023]
[1780245254281,31.74,73376.3,17.7,-0.51948,0.0002,24.88023]
[1780245254379,31.74,73376.3,17.7,-0.51948,0.0002,24.88023]
[1780245255398,31.74,73379.95,17.7,-0.51875,0.0002,24.88366]
[1780245256047,31.74,73379.95,17.7,-0.51875,0.0002,24.88366]
[1780245256104,31.74,73379.95,17.7,-0.51875,0.0002,24.88366]
[1780245256175,31.74,73379.95,17.7,-0.51875,0.0002,24.88366]
[1780245256177,31.74,73385.52,17.7,-0.51763,0.0002,24.88874]
[1780245256340,31.74,73385.52,17.7,-0.51763,0.0002,24.88874]
[1780245256429,31.74,73385.52,17.7,-0.51763,0.0002,24.88874]
[1780245256468,31.74,73385.52,17.7,-0.51763,0.0002,24.88874]
[1780245256604,31.74,73385.52,17.7,-0.51763,0.0002,24.88874]
[1780245257091,31.74,73385.52,17.7,-0.51763,0.0002,24.88874]
[1780245257142,31.74,73385.52,17.7,-0.51763,0.0002,24.88874]
[1780245257181,31.74,73385.52,17.7,-0.51763,0.0002,24.88874]
[1780245257169,31.74,73380.61,17.7,-0.51862,0.0002,24.88427]
[1780245257210,31.74,73380.61,17.7,-0.51862,0.0002,24.88427]
[1780245257341,31.74,73380.61,17.7,-0.51862,0.0002,24.88427]
[1780245257845,31.74,73380.61,17.7,-0.51862,0.0002,24.88427]
[1780245257912,31.74,73380.61,17.7,-0.51862,0.0002,24.88427]
[1780245258104,31.74,73380.61,17.7,-0.51862,0.0002,24.88427]
[1780245258203,31.74,73380.61,17.7,-0.51862,0.0002,24.88427]
[1780245257991,31.74,73370.39,17.7,-0.52067,0.0002,24.87449]
[1780245258410,31.74,73363.15,17.7,-0.52213,0.0002,24.86716]
[1780245259931,31.74,73363.15,17.7,-0.52213,0.0002,24.86716]
[1780245260727,31.74,73361.1,17.7,-0.52254,0.0002,24.86503]
[1780245263623,31.74,73360.68,17.7,-0.52262,0.0002,24.86459]
[1780245265691,31.74,73364.65,17.7,-0.52182,0.0002,24.86871]
[1780245269134,31.75,73362.47,17.7,-0.52226,0.0002,24.86647]
[1780245271417,31.75,73364.87,17.7,-0.52177,0.0002,24.86896]
[1780245272281,31.75,73365.2,17.7,-0.52171,0.0002,24.86602]
[1780245272312,31.75,73365.2,17.7,-0.52171,0.0002,24.86602]
[1780245273224,31.75,73367.09,17.7,-0.52133,0.0002,24.86794]
[1780245274071,31.75,73367.09,17.7,-0.52133,0.0002,24.86794]
[1780245274108,31.75,73367.09,17.7,-0.52133,0.0002,24.86794]
[1780245274149,31.75,73368.81,17.7,-0.52098,0.0002,24.86967]
[1780245274964,31.75,73368.81,17.7,-0.52098,0.0002,24.86967]
[1780245275065,31.75,73364.82,17.7,-0.52178,0.0002,24.86563]
[1780245278287,31.76,73361.76,17.7,-0.5224,0.0002,24.86248]
[1780245278309,31.76,73361.76,17.7,-0.5224,0.0002,24.86248]
[1780245278801,31.76,73361.76,17.7,-0.5224,0.0002,24.86248]
[1780245278876,31.76,73364.1,17.7,-0.52192,0.0002,24.8649]
[1780245279357,31.76,73364.1,17.7,-0.52192,0.0002,24.8649]
[1780245279373,31.76,73364.1,17.7,-0.52192,0.0002,24.8649]
[1780245279431,31.76,73364.1,17.7,-0.52192,0.0002,24.8649]
[1780245279433,31.76,73364.1,17.7,-0.52192,0.0002,24.8649]
[1780245279470,31.76,73364.1,17.7,-0.52192,0.0002,24.8649]
[1780245279492,31.76,73364.1,17.7,-0.52192,0.0002,24.8649]
[1780245279503,31.76,73364.1,17.7,-0.52192,0.0002,24.8649]
[1780245279572,31.76,73364.1,17.7,-0.52192,0.0002,24.8649]
[1780245279657,31.76,73364.1,17.7,-0.52192,0.0002,24.8649]
[1780245279704,31.76,73364.1,17.7,-0.52192,0.0002,24.8649]
[1780245279738,31.76,73364.1,17.7,-0.52192,0.0002,24.8649]
[1780245280080,31.76,73364.1,17.7,-0.52192,0.0002,24.8649]
[1780245280098,31.76,73368.16,17.7,-0.52111,0.0002,24.86904]
[1780245280717,31.76,73368.16,17.7,-0.52111,0.0002,24.86904]
[1780245280877,31.76,73368.16,17.7,-0.52111,0.0002,24.86904]
[1780245280950,31.76,73368.16,17.7,-0.52111,0.0002,24.86904]
[1780245281019,31.76,73355.69,17.7,-0.52361,0.0002,24.85604]
[1780245281295,31.76,73355.69,17.7,-0.52361,0.0002,24.85604]
[1780245281653,31.76,73355.69,17.7,-0.52361,0.0002,24.85604]
[1780245281997,31.76,73355.69,17.7,-0.52361,0.0002,24.85604]
[1780245282062,31.76,73333.5,17.7,-0.52807,0.0002,24.8305]
[1780245284675,31.76,73331.77,17.7,-0.52842,0.0002,24.82838]
[1780245284735,31.76,73331.9,17.7,-0.52839,0.0002,24.82854]
[1780245285640,31.76,73331.9,17.7,-0.52839,0.0002,24.82854]
[1780245285844,31.76,73341.09,17.7,-0.52654,0.0002,24.83958]
[1780245286877,31.76,73341.09,17.7,-0.52654,0.0002,24.83958]
[1780245287760,31.76,73342.08,17.7,-0.52635,0.0002,24.84074]
[1780245288629,31.76,73349.49,17.7,-0.52486,0.0002,24.84921]
[1780245290950,31.76,73349.85,17.7,-0.52479,0.0002,24.84961]
[1780245291065,31.76,73349.85,17.7,-0.52479,0.0002,24.84961]
[1780245291085,31.76,73352.34,17.7,-0.52429,0.0002,24.85238]
[1780245291650,31.76,73345.39,17.7,-0.52568,0.0002,24.84456]
[1780245293376,31.76,73341.77,17.7,-0.52641,0.0002,24.84037]
[1780245293389,31.76,73341.77,17.7,-0.52641,0.0002,24.84037]
[1780245293664,31.76,73343.06,17.7,-0.52615,0.0002,24.84187]
[1780245294725,31.76,73343.06,17.7,-0.52615,0.0002,24.84187]
[1780245294826,31.76,73342.81,17.7,-0.5262,0.0002,24.84157]
[1780245301114,31.75,73339.98,17.7,-0.52678,0.0002,24.83824]
[1780245301189,31.75,73339.98,17.7,-0.52678,0.0002,24.83824]
[1780245301252,31.75,73339.99,17.7,-0.52678,0.0002,24.83825]
[1780245301725,31.75,73347.02,17.7,-0.52536,0.0002,24.84639]
[1780245304290,31.75,73351.53,17.7,-0.52446,0.0002,24.85146]
[1780245307378,31.75,73348.74,17.7,-0.52502,0.0002,24.84834]
[1780245307389,31.75,73348.74,17.7,-0.52502,0.0002,24.84834]
[1780245307439,31.75,73348.74,17.7,-0.52502,0.0002,24.84834]
[1780245307452,31.75,73348.74,17.7,-0.52502,0.0002,24.84834]
[1780245307621,31.75,73348.74,17.7,-0.52502,0.0002,24.84834]
[1780245307767,31.75,73342.36,17.7,-0.5263,0.0002,24.84103]
[1780245308724,31.75,73342.36,17.7,-0.5263,0.0002,24.84103]
[1780245309183,31.75,73338.62,17.7,-0.52705,0.0002,24.83662]
[1780245309882,31.75,73338.62,17.7,-0.52705,0.0002,24.83662]
[1780245311022,31.75,73355.41,17.7,-0.52368,0.0002,24.8557]
[1780245312201,31.75,73355.41,17.7,-0.52368,0.0002,24.8557]
[1780245312258,31.75,73355.41,17.7,-0.52368,0.0002,24.8557]
[1780245312269,31.75,73355.41,17.7,-0.52368,0.0002,24.8557]
[1780245312266,31.75,73355.34,17.7,-0.52369,0.0002,24.85563]
[1780245312344,31.75,73355.34,17.7,-0.52369,0.0002,24.85563]
[1780245312806,31.75,73355.34,17.7,-0.52369,0.0002,24.85563]
[1780245312866,31.75,73350.33,17.7,-0.5247,0.0002,24.85012]
[1780245314816,31.75,73345.7,17.7,-0.52563,0.0002,24.84487]
[1780245318630,31.74,73342.12,17.7,-0.52635,0.0002,24.84072]
[1780245318845,31.74,73341.28,17.7,-0.52652,0.0002,24.83973]
[1780245323880,31.74,73345.61,17.7,-0.52566,0.0002,24.84474]
[1780245325900,31.74,73347.49,17.7,-0.52528,0.0002,24.84688]
[1780245329922,31.74,73352.22,17.7,-0.52433,0.0002,24.85217]
[1780245335964,31.74,73351.88,17.7,-0.5244,0.0002,24.84853]
[1780245338573,31.74,73350.75,17.7,-0.52463,0.0002,24.84728]
[1780245341957,31.75,73348.05,17.7,-0.52517,0.0002,24.84425]
[1780245341970,31.75,73348.05,17.7,-0.52517,0.0002,24.84425]
[1780245343474,31.75,73352.49,17.7,-0.52427,0.0002,24.84921]
[1780245343507,31.75,73352.49,17.7,-0.52427,0.0002,24.84921]
[1780245343794,31.75,73352.49,17.7,-0.52427,0.0002,24.84921]
[1780245343909,31.75,73352.49,17.7,-0.52427,0.0002,24.84921]
[1780245344076,31.75,73352.49,17.7,-0.52427,0.0002,24.84921]
[1780245344098,31.75,73352.49,17.7,-0.52427,0.0002,24.84921]
[1780245344155,31.75,73352.49,17.7,-0.52427,0.0002,24.84921]
[1780245344229,31.75,73334.98,17.7,-0.52779,0.0002,24.82895]
[1780245344435,31.75,73334.98,17.7,-0.52779,0.0002,24.82895]
[1780245344776,31.75,73334.98,17.7,-0.52779,0.0002,24.82895]
[1780245344885,31.75,73334.98,17.7,-0.52779,0.0002,24.82895]
[1780245345028,31.75,73324.56,17.7,-0.52988,0.0002,24.81598]
[1780245345570,31.75,73324.56,17.7,-0.52988,0.0002,24.81598]
[1780245345611,31.75,73324.56,17.7,-0.52988,0.0002,24.81598]
[1780245345805,31.75,73324.56,17.7,-0.52988,0.0002,24.81598]
[1780245345821,31.75,73324.56,17.7,-0.52988,0.0002,24.81598]
[1780245345970,31.75,73324.56,17.7,-0.52988,0.0002,24.81598]
[1780245346035,31.75,73312.7,17.7,-0.53227,0.0002,24.80037]
[1780245346831,31.75,73312.7,17.7,-0.53227,0.0002,24.80037]
[1780245347126,31.75,73312.7,17.7,-0.53227,0.0002,24.80037]
[1780245347252,31.75,73302.37,17.7,-0.53434,0.0002,24.78607]
[1780245348567,31.75,73302.2,17.7,-0.53438,0.0002,24.78582]
[1780245348874,31.75,73302.2,17.7,-0.53438,0.0002,24.78582]
[1780245349056,31.75,73310.09,17.7,-0.53279,0.0002,24.79682]
[1780245349649,31.75,73310.09,17.7,-0.53279,0.0002,24.79682]
[1780245350063,31.75,73316.6,17.7,-0.53148,0.0002,24.80561]
[1780245352171,31.75,73316.69,17.7,-0.53146,0.0002,24.80573]
[1780245353686,31.75,73322.2,17.7,-0.53036,0.0002,24.81295]
[1780245355105,31.75,73328.4,17.7,-0.52911,0.0002,24.82085]
[1780245357119,31.75,73334.56,17.7,-0.52787,0.0002,24.82845]
[1780245359451,31.75,73333.54,17.7,-0.52808,0.0002,24.82721]
[1780245359908,31.75,73333.54,17.7,-0.52808,0.0002,24.82721]
[1780245366266,31.75,73329.57,17.7,-0.52888,0.0002,24.8223]
[1780245366268,31.75,73329.57,17.7,-0.52888,0.0002,24.8223]
[1780245367189,31.75,73321.75,17.7,-0.53045,0.0002,24.81235]
[1780245368667,31.75,73321.96,17.7,-0.53041,0.0002,24.81263]
[1780245371856,31.75,73322.08,17.7,-0.53038,0.0002,24.81278]
[1780245372079,31.75,73322.08,17.7,-0.53038,0.0002,24.81278]
[1780245372224,31.75,73313.47,17.7,-0.53211,0.0002,24.80141]
[1780245372461,31.75,73313.47,17.7,-0.53211,0.0002,24.80141]
[1780245372528,31.75,73313.47,17.7,-0.53211,0.0002,24.80141]
[1780245372841,31.75,73313.47,17.7,-0.53211,0.0002,24.80141]
[1780245373231,31.75,73304.34,17.7,-0.53395,0.0002,24.78885]
[1780245373864,31.75,73304.34,17.7,-0.53395,0.0002,24.78885]
[1780245373897,31.75,73304.34,17.7,-0.53395,0.0002,24.78885]
[1780245374238,31.75,73301.05,17.7,-0.5346,0.0002,24.7842]
[1780245374830,31.75,73301.05,17.7,-0.5346,0.0002,24.7842]
[1780245375245,31.75,73302.24,17.7,-0.53436,0.0002,24.7859]
[1780245375401,31.75,73302.24,17.7,-0.53436,0.0002,24.7859]
[1780245376219,31.75,73302.24,17.7,-0.53436,0.0002,24.7859]
[1780245376252,31.75,73303.03,17.7,-0.5342,0.0002,24.78702]
[1780245377861,31.75,73304.67,17.7,-0.53387,0.0002,24.78934]
[1780245378040,31.75,73304.67,17.7,-0.53387,0.0002,24.78934]
[1780245378070,31.75,73304.67,17.7,-0.53387,0.0002,24.78934]
[1780245378319,31.75,73308.25,17.7,-0.53315,0.0002,24.79432]
[1780245378414,31.75,73308.25,17.7,-0.53315,0.0002,24.79432]
[1780245379151,31.75,73308.25,17.7,-0.53315,0.0002,24.79432]
[1780245379274,31.75,73315.05,17.7,-0.53179,0.0002,24.80357]
[1780245380459,31.75,73315.6,17.7,-0.53168,0.0002,24.8043]
[1780245381047,31.75,73315.6,17.7,-0.53168,0.0002,24.8043]
[1780245381052,31.75,73315.6,17.7,-0.53168,0.0002,24.8043]
[1780245381098,31.75,73315.6,17.7,-0.53168,0.0002,24.8043]
[1780245381165,31.75,73315.6,17.7,-0.53168,0.0002,24.8043]
[1780245383301,31.75,73323.27,17.7,-0.53014,0.0002,24.81435]
[1780245384302,31.75,73323.27,17.7,-0.53014,0.0002,24.81435]
[1780245386322,31.75,73332.08,17.7,-0.52837,0.0002,24.82543]
[1780245389453,31.75,73333.95,17.7,-0.52799,0.0002,24.82772]
[1780245396007,31.75,73334.89,17.7,-0.52781,0.0002,24.82557]
[1780245396577,31.75,73339.02,17.7,-0.52698,0.0002,24.83052]
[1780245402448,31.75,73334.3,17.7,-0.52793,0.0002,24.82484]
[1780245406347,31.75,73333.65,17.7,-0.52806,0.0002,24.82405]
[1780245407232,31.75,73333.51,17.7,-0.52809,0.0002,24.82388]
[1780245407289,31.75,73342.24,17.7,-0.52633,0.0002,24.83432]
[1780245407381,31.75,73342.24,17.7,-0.52633,0.0002,24.83432]
[1780245407484,31.75,73348.66,17.7,-0.52504,0.0002,24.84168]
[1780245408491,31.75,73355.4,17.7,-0.52369,0.0002,24.84913]
[1780245409431,31.75,73355.4,17.7,-0.52369,0.0002,24.84913]
[1780245410644,31.75,73359.9,17.7,-0.52278,0.0002,24.85395]
[1780245410731,31.75,73360.91,17.7,-0.52258,0.0002,24.85502]
[1780245411414,31.75,73360.91,17.7,-0.52258,0.0002,24.85502]
[1780245411474,31.75,73360.91,17.7,-0.52258,0.0002,24.85502]
[1780245412237,31.75,73360.91,17.7,-0.52258,0.0002,24.85502]
[1780245417556,31.76,73359.53,17.7,-0.52285,0.0002,24.85359]
[1780245419540,31.76,73360.83,17.7,-0.52258,0.0002,24.85496]
[1780245424605,31.77,73358.7,17.7,-0.52301,0.0002,24.85274]
[1780245430647,31.77,73358.35,17.7,-0.52307,0.0002,24.85239]
[1780245435682,31.78,73356.0,17.7,-0.52354,0.0002,24.84988]
[1780245438816,31.78,73355.98,17.7,-0.52354,0.0002,24.84987]
[1780245441047,31.78,73358.0,17.7,-0.52313,0.0002,24.85204]
[1780245442738,31.78,73361.8,17.7,-0.52237,0.0002,24.85605]
[1780245442757,31.78,73361.8,17.7,-0.52237,0.0002,24.85605]
[1780245444203,31.78,73364.3,17.7,-0.52187,0.0002,24.85864]
[1780245444304,31.78,73376.34,17.7,-0.51945,0.0002,24.87054]
[1780245445277,31.78,73376.34,17.7,-0.51945,0.0002,24.87054]
[1780245445549,31.78,73379.85,17.7,-0.51874,0.0002,24.87384]
[1780245447822,31.78,73382.2,17.7,-0.51827,0.0002,24.876]
[1780245453822,31.78,73381.44,17.7,-0.51843,0.0002,24.87203]
[1780245457887,31.79,73383.84,17.7,-0.51794,0.0002,24.87421]
[1780245460680,31.79,73383.99,17.7,-0.51791,0.0002,24.87435]
[1780245461885,31.79,73387.33,17.7,-0.51724,0.0002,24.87733]
[1780245462687,31.79,73389.59,17.7,-0.51679,0.0002,24.8793]
[1780245463894,31.78,73398.73,17.7,-0.51495,0.0002,24.88696]
[1780245464649,31.78,73398.73,17.7,-0.51495,0.0002,24.88696]
[1780245469938,31.78,73399.28,17.7,-0.51484,0.0002,24.8874]
[1780245474973,31.78,73400.38,17.7,-0.51462,0.0002,24.88828]
[1780245477392,31.78,73401.76,17.7,-0.51435,0.0002,24.88937]
[1780245479363,31.78,73401.77,17.7,-0.51435,0.0002,24.88938]
[1780245479380,31.78,73401.77,17.7,-0.51435,0.0002,24.88938]
[1780245482309,31.77,73408.77,17.7,-0.51294,0.0002,24.89475]
[1780245488067,31.77,73408.06,17.7,-0.51309,0.0002,24.89421]
[1780245493102,31.77,73408.65,17.7,-0.51297,0.0002,24.89465]
[1780245498137,31.76,73407.49,17.7,-0.51321,0.0002,24.89377]
[1780245503171,31.76,73403.47,17.7,-0.51402,0.0002,24.89068]
[1780245503749,31.76,73403.47,17.7,-0.51402,0.0002,24.89068]
[1780245504045,31.76,73403.47,17.7,-0.51402,0.0002,24.89068]
[1780245504090,31.76,73403.47,17.7,-0.51402,0.0002,24.89068]
[1780245504101,31.76,73403.47,17.7,-0.51402,0.0002,24.89068]
[1780245507582,31.76,73401.17,17.7,-0.51448,0.0002,24.88886]
[1780245513243,31.76,73400.97,17.7,-0.51453,0.0002,24.88542]
[1780245515115,31.76,73401.01,17.7,-0.51452,0.0002,24.88546]
[1780245515139,31.76,73401.01,17.7,-0.51452,0.0002,24.88546]
[1780245515414,31.76,73401.01,17.7,-0.51452,0.0002,24.88546]
[1780245516264,31.76,73425.37,17.7,-0.50962,0.0002,24.90297]
[1780245517271,31.76,73425.6,17.7,-0.50957,0.0002,24.90312]
[1780245517563,31.76,73425.6,17.7,-0.50957,0.0002,24.90312]
[1780245517566,31.76,73425.6,17.7,-0.50957,0.0002,24.90312]
[1780245518278,31.76,73424.1,17.7,-0.50987,0.0002,24.90216]
[1780245521057,31.76,73423.89,17.7,-0.50992,0.0002,24.90202]
[1780245526334,31.76,73425.6,17.7,-0.50957,0.0002,24.90312]
[1780245527034,31.76,73425.6,17.7,-0.50957,0.0002,24.90312]
[1780245527341,31.76,73426.15,17.7,-0.50946,0.0002,24.90347]
[1780245530408,31.76,73427.32,17.7,-0.50923,0.0002,24.90421]
[1780245531369,31.76,73425.43,17.7,-0.50961,0.0002,24.90301]
[1780245532152,31.76,73425.43,17.7,-0.50961,0.0002,24.90301]
[1780245536512,31.75,73425.58,17.7,-0.50958,0.0002,24.9031]
[1780245537972,31.75,73426.62,17.7,-0.50937,0.0002,24.90377]
[1780245538053,31.75,73426.62,17.7,-0.50937,0.0002,24.90377]
[1780245538418,31.75,73428.94,17.7,-0.5089,0.0002,24.90522]
[1780245540443,31.76,73428.28,17.7,-0.50903,0.0002,24.90481]
[1780245540466,31.76,73428.28,17.7,-0.50903,0.0002,24.90481]
[1780245541103,31.76,73428.28,17.7,-0.50903,0.0002,24.90481]
[1780245541439,31.76,73428.96,17.7,-0.5089,0.0002,24.90524]
[1780245546474,31.76,73431.76,17.7,-0.50833,0.0002,24.90695]
[1780245546718,31.76,73431.76,17.7,-0.50833,0.0002,24.90695]
[1780245548149,31.76,73431.76,17.7,-0.50833,0.0002,24.90695]
[1780245552728,31.77,73435.88,17.7,-0.5075,0.0002,24.90938]
[1780245553318,31.77,73435.88,17.7,-0.5075,0.0002,24.90938]
[1780245554498,31.77,73438.36,17.7,-0.507,0.0002,24.91078]
[1780245556808,31.77,73439.81,17.7,-0.50671,0.0002,24.91159]
[1780245559978,31.77,73439.7,17.7,-0.50673,0.0002,24.91153]
[1780245565762,31.77,73440.71,17.7,-0.50653,0.0002,24.91208]
[1780245565792,31.77,73440.71,17.7,-0.50653,0.0002,24.91208]
[1780245565808,31.77,73440.71,17.7,-0.50653,0.0002,24.91208]
[1780245565952,31.77,73440.76,17.7,-0.50652,0.0002,24.91211]
[1780245567222,31.77,73440.76,17.7,-0.50652,0.0002,24.91211]
[1780245567395,31.77,73433.87,17.7,-0.5079,0.0002,24.90821]
[1780245568628,31.77,73425.46,17.7,-0.50959,0.0002,24.90304]
[1780245575677,31.77,73425.79,17.7,-0.50953,0.0002,24.89997]
[1780245580379,31.77,73423.56,17.7,-0.50998,0.0002,24.89853]
[1780245580391,31.77,73423.56,17.7,-0.50998,0.0002,24.89853]
[1780245580655,31.77,73424.98,17.7,-0.50969,0.0002,24.89945]
[1780245581202,31.77,73424.98,17.7,-0.50969,0.0002,24.89945]
[1780245581448,31.77,73424.98,17.7,-0.50969,0.0002,24.89945]
[1780245581455,31.77,73431.71,17.7,-0.50834,0.0002,24.90365]
[1780245581719,31.77,73438.0,17.7,-0.50707,0.0002,24.9073]
[1780245583400,31.77,73438.0,17.7,-0.50707,0.0002,24.9073]
[1780245583934,31.77,73438.69,17.7,-0.50694,0.0002,24.90769]
[1780245583960,31.77,73438.69,17.7,-0.50694,0.0002,24.90769]
[1780245584021,31.77,73438.69,17.7,-0.50694,0.0002,24.90769]
[1780245584053,31.77,73438.69,17.7,-0.50694,0.0002,24.90769]
[1780245584088,31.77,73438.69,17.7,-0.50694,0.0002,24.90769]
[1780245584147,31.77,73439.45,17.7,-0.50678,0.0002,24.90811]
[1780245585455,31.77,73433.59,17.7,-0.50796,0.0002,24.90477]
[1780245592163,31.78,73429.73,17.7,-0.50873,0.0002,24.90245]
[1780245593096,31.78,73429.81,17.7,-0.50872,0.0002,24.9025]
[1780245599459,31.78,73432.72,17.7,-0.50813,0.0002,24.90426]
[1780245600908,31.78,73431.05,17.7,-0.50847,0.0002,24.90326]
[1780245601416,31.78,73431.05,17.7,-0.50847,0.0002,24.90326]
[1780245601470,31.78,73423.04,17.7,-0.51007,0.0002,24.8982]
[1780245601862,31.78,73415.58,17.7,-0.51157,0.0002,24.89314]
[1780245607465,31.79,73414.59,17.7,-0.51177,0.0002,24.89244]
[1780245607707,31.79,73414.58,17.7,-0.51177,0.0002,24.89244]
[1780245607904,31.79,73405.15,17.7,-0.51367,0.0002,24.88547]
[1780245609327,31.79,73405.15,17.7,-0.51367,0.0002,24.88547]
[1780245609419,31.79,73395.8,17.7,-0.51555,0.0002,24.878]
[1780245610184,31.79,73395.8,17.7,-0.51555,0.0002,24.878]
[1780245614644,31.79,73395.51,17.7,-0.5156,0.0002,24.87776]
[1780245617020,31.78,73403.53,17.7,-0.51399,0.0002,24.88421]
[1780245626032,31.78,73403.18,17.7,-0.51407,0.0002,24.88392]
[1780245631067,31.77,73403.22,17.7,-0.51407,0.0002,24.88067]
[1780245633235,31.77,73405.19,17.7,-0.51367,0.0002,24.88219]
[1780245636845,31.77,73409.22,17.7,-0.51286,0.0002,24.88524]
[1780245637109,31.77,73409.25,17.7,-0.51286,0.0002,24.88526]
[1780245643153,31.76,73410.46,17.7,-0.51262,0.0002,24.88614]
[1780245650202,31.76,73412.67,17.7,-0.51218,0.0002,24.88775]
[1780245655237,31.75,73414.15,17.7,-0.51189,0.0002,24.8888]
[1780245664300,31.74,73414.21,17.7,-0.51188,0.0002,24.88883]
[1780245669335,31.74,73417.07,17.7,-0.51131,0.0002,24.89085]
[1780245671349,31.74,73422.42,17.7,-0.51023,0.0002,24.89448]
[1780245676384,31.75,73424.1,17.7,-0.50989,0.0002,24.89558]
[1780245676795,31.75,73424.1,17.7,-0.50989,0.0002,24.89558]
[1780245682426,31.75,73423.53,17.7,-0.51,0.0002,24.89521]
[1780245687125,31.75,73422.95,17.7,-0.51011,0.0002,24.89484]
[1780245689889,31.76,73421.66,17.7,-0.51037,0.0002,24.89399]
[1780245690482,31.76,73419.64,17.7,-0.51078,0.0002,24.89263]
[1780245699545,31.77,73414.59,17.7,-0.51179,0.0002,24.88586]
[1780245701564,31.77,73413.59,17.7,-0.51199,0.0002,24.88515]
[1780245701665,31.77,73413.17,17.7,-0.51207,0.0002,24.88485]
[1780245707602,31.77,73414.14,17.7,-0.51187,0.0002,24.88554]
[1780245708297,31.77,73414.14,17.7,-0.51187,0.0002,24.88554]
[1780245708609,31.77,73412.35,17.7,-0.51223,0.0002,24.88426]
[1780245713644,31.78,73408.21,17.7,-0.51307,0.0002,24.88121]
[1780245719686,31.78,73408.09,17.7,-0.51309,0.0002,24.88113]
[1780245724721,31.78,73408.93,17.7,-0.51292,0.0002,24.88176]
[1780245729757,31.78,73408.39,17.7,-0.51302,0.0002,24.88136]
[1780245734792,31.79,73408.44,17.7,-0.51301,0.0002,24.8814]
[1780245739827,31.79,73409.08,17.7,-0.51288,0.0002,24.88188]
[1780245744861,31.79,73408.35,17.7,-0.51303,0.0002,24.88133]
[1780245749897,31.79,73405.91,17.7,-0.51352,0.0002,24.87949]
[1780245750726,31.79,73405.91,17.7,-0.51352,0.0002,24.87949]
[1780245755939,31.79,73402.31,17.7,-0.51424,0.0002,24.87342]
[1780245760974,31.79,73400.04,17.7,-0.5147,0.0002,24.87162]
[1780245762513,31.79,73400.04,17.7,-0.5147,0.0002,24.87162]
[1780245768031,31.8,73396.82,17.7,-0.51534,0.0002,24.86902]
[1780245772906,31.8,73396.24,17.7,-0.51546,0.0002,24.86854]
[1780245772963,31.8,73396.24,17.7,-0.51546,0.0002,24.86854]
[1780245778101,31.79,73398.74,17.7,-0.51496,0.0002,24.87058]
[1780245783136,31.79,73400.41,17.7,-0.51463,0.0002,24.87191]
[1780245783758,31.79,73400.41,17.7,-0.51463,0.0002,24.87191]
[1780245789178,31.79,73401.33,17.7,-0.51444,0.0002,24.87264]
[1780245794212,31.78,73401.35,17.7,-0.51444,0.0002,24.87264]
[1780245800255,31.78,73403.01,17.7,-0.51411,0.0002,24.87394]
[1780245805290,31.77,73404.68,17.7,-0.51378,0.0002,24.87523]
[1780245810325,31.77,73404.9,17.7,-0.51374,0.0002,24.8754]
[1780245815315,31.76,73404.01,17.7,-0.51393,0.0002,24.87142]
[1780245815348,31.76,73404.01,17.7,-0.51393,0.0002,24.87142]
[1780245816367,31.76,73414.84,17.7,-0.51175,0.0002,24.87946]
[1780245821402,31.77,73415.22,17.7,-0.51167,0.0002,24.87974]
[1780245826437,31.78,73415.5,17.7,-0.51161,0.0002,24.87994]
[1780245831778,31.78,73415.02,17.7,-0.5117,0.0002,24.87961]
[1780245832371,31.78,73414.32,17.7,-0.51184,0.0002,24.87912]
[1780245832480,31.78,73414.25,17.7,-0.51185,0.0002,24.87907]
[1780245838522,31.79,73414.37,17.7,-0.51182,0.0002,24.87916]
[1780245841666,31.79,73414.37,17.7,-0.51182,0.0002,24.87916]
[1780245841761,31.79,73414.36,17.7,-0.51182,0.0002,24.87916]
[1780245845510,31.8,73411.25,17.7,-0.51244,0.0002,24.87693]
[1780245852760,31.8,73410.57,17.7,-0.51258,0.0002,24.87644]
[1780245857499,31.81,73409.74,17.7,-0.51274,0.0002,24.87584]
[1780245857995,31.81,73409.63,17.7,-0.51276,0.0002,24.87576]
[1780245866724,31.83,73410.0,17.7,-0.51267,0.0002,24.87605]
[1780245871843,31.83,73410.09,17.7,-0.51265,0.0002,24.87612]
[1780245878808,31.84,73409.93,17.7,-0.51268,0.0002,24.87274]
[1780245882823,31.85,73409.53,17.7,-0.51276,0.0002,24.87245]
[1780245882899,31.85,73409.53,17.7,-0.51276,0.0002,24.87245]
[1780245883159,31.85,73409.53,17.7,-0.51276,0.0002,24.87245]
[1780245883195,31.85,73409.53,17.7,-0.51276,0.0002,24.87245]
[1780245883266,31.85,73409.53,17.7,-0.51276,0.0002,24.87245]
[1780245883342,31.85,73409.53,17.7,-0.51276,0.0002,24.87245]
[1780245883373,31.85,73409.53,17.7,-0.51276,0.0002,24.87245]
[1780245883498,31.85,73409.53,17.7,-0.51276,0.0002,24.87245]
[1780245883857,31.85,73409.53,17.7,-0.51276,0.0002,24.87245]
[1780245883852,31.85,73392.62,17.7,-0.51615,0.0002,24.85905]
[1780245883900,31.85,73392.62,17.7,-0.51615,0.0002,24.85905]
[1780245884524,31.85,73392.62,17.7,-0.51615,0.0002,24.85905]
[1780245884859,31.85,73392.72,17.7,-0.51613,0.0002,24.85913]
[1780245890926,31.85,73392.3,17.7,-0.51622,0.0002,24.85878]
[1780245894434,31.85,73392.39,17.7,-0.5162,0.0002,24.85886]
[1780245895692,31.85,73392.34,17.7,-0.51621,0.0002,24.85881]
[1780245895695,31.85,73392.34,17.7,-0.51621,0.0002,24.85881]
[1780245895784,31.85,73392.34,17.7,-0.51621,0.0002,24.85881]
[1780245897581,31.85,73402.9,17.7,-0.51409,0.0002,24.86741]
[1780245902344,31.85,73402.9,17.7,-0.51409,0.0002,24.86741]
[1780245902532,31.85,73402.9,17.7,-0.51409,0.0002,24.86741]
[1780245903010,31.85,73395.14,17.7,-0.51564,0.0002,24.86116]
[1780245906032,31.85,73387.08,17.7,-0.51726,0.0002,24.85427]
[1780245911048,31.85,73384.9,17.7,-0.5177,0.0002,24.85234]
[1780245915089,31.85,73384.81,17.7,-0.51772,0.0002,24.85226]
[1780245915124,31.85,73384.81,17.7,-0.51772,0.0002,24.85226]
[1780245915185,31.85,73384.81,17.7,-0.51772,0.0002,24.85226]
[1780245916065,31.85,73383.33,17.7,-0.51802,0.0002,24.85092]
[1780245916114,31.85,73372.85,17.7,-0.52012,0.0002,24.8411]
[1780245919454,31.85,73370.06,17.7,-0.52068,0.0002,24.83837]
[1780245925381,31.84,73370.16,17.7,-0.52066,0.0002,24.83847]
[1780245925384,31.84,73370.16,17.7,-0.52066,0.0002,24.83847]
[1780245925420,31.84,73370.16,17.7,-0.52066,0.0002,24.83847]
[1780245925560,31.84,73370.16,17.7,-0.52066,0.0002,24.83847]
[1780245926184,31.84,73376.98,17.7,-0.51929,0.0002,24.84505]
[1780245931219,31.84,73379.61,17.7,-0.51877,0.0002,24.84422]
[1780245933045,31.84,73379.68,17.7,-0.51876,0.0002,24.84429]
[1780245938268,31.84,73379.96,17.7,-0.5187,0.0002,24.84454]
[1780245938927,31.84,73379.96,17.7,-0.5187,0.0002,24.84454]
[1780245944480,31.84,73379.61,17.7,-0.51877,0.0002,24.84421]
[1780245950352,31.84,73378.88,17.7,-0.51892,0.0002,24.84353]
[1780245951532,31.84,73378.88,17.7,-0.51892,0.0002,24.84353]
[1780245953736,31.84,73378.81,17.7,-0.51894,0.0002,24.84346]
[1780245957886,31.83,73378.72,17.7,-0.51896,0.0002,24.84337]
[1780245957971,31.83,73378.69,17.7,-0.51896,0.0002,24.84334]
[1780245958873,31.83,73378.69,17.7,-0.51896,0.0002,24.84334]
[1780245958408,31.83,73371.47,17.7,-0.52041,0.0002,24.83643]
[1780245960015,31.83,73369.68,17.7,-0.52077,0.0002,24.83467]
[1780245960038,31.83,73369.68,17.7,-0.52077,0.0002,24.83467]
[1780245961377,31.83,73369.29,17.7,-0.52085,0.0002,24.83428]
[1780245966464,31.83,73367.77,17.7,-0.52116,0.0002,24.83277]
[1780245968479,31.83,73362.13,17.7,-0.52229,0.0002,24.82702]
[1780245974031,31.83,73361.71,17.7,-0.52237,0.0002,24.82658]
[1780245974098,31.83,73361.71,17.7,-0.52237,0.0002,24.82658]
[1780245974521,31.83,73361.69,17.7,-0.52237,0.0002,24.82656]
[1780245975086,31.83,73361.69,17.7,-0.52237,0.0002,24.82656]
[1780245975125,31.83,73361.69,17.7,-0.52237,0.0002,24.82656]
[1780245978229,31.84,73365.18,17.7,-0.52167,0.0002,24.83016]
[1780245978549,31.84,73366.63,17.7,-0.52138,0.0002,24.83163]
[1780245982577,31.84,73373.93,17.7,-0.51992,0.0002,24.83884]
[1780245983027,31.84,73373.93,17.7,-0.51992,0.0002,24.83884]
[1780245986957,31.84,73373.82,17.7,-0.51994,0.0002,24.83873]
[1780245987094,31.84,73378.09,17.7,-0.51908,0.0002,24.84279]
[1780245987192,31.84,73378.09,17.7,-0.51908,0.0002,24.84279]
[1780245987224,31.84,73378.09,17.7,-0.51908,0.0002,24.84279]
[1780245989006,31.84,73381.21,17.7,-0.51845,0.0002,24.84568]
[1780245994309,31.84,73381.89,17.7,-0.51832,0.0002,24.84303]
[1780246001711,31.85,73382.98,17.7,-0.51809,0.0002,24.84403]
[1780246002839,31.85,73382.98,17.7,-0.51809,0.0002,24.84403]
[1780246003740,31.85,73382.95,17.7,-0.5181,0.0002,24.84401]
[1780246004576,31.85,73382.95,17.7,-0.5181,0.0002,24.84401]
[1780246005385,31.85,73386.51,17.7,-0.51738,0.0002,24.8472]
[1780246010774,31.85,73387.17,17.7,-0.51725,0.0002,24.84779]
[1780246015814,31.85,73386.97,17.7,-0.51729,0.0002,24.84762]
[1780246019301,31.85,73385.92,17.7,-0.5175,0.0002,24.84669]
[1780246020428,31.85,73385.24,17.7,-0.51763,0.0002,24.84609]
[1780246022182,31.86,73378.92,17.7,-0.5189,0.0002,24.84033]
[1780246023840,31.86,73377.86,17.7,-0.51911,0.0002,24.83934]
[1780246023904,31.86,73377.86,17.7,-0.51911,0.0002,24.83934]
[1780246024091,31.86,73377.93,17.7,-0.5191,0.0002,24.83941]
[1780246024563,31.86,73377.93,17.7,-0.5191,0.0002,24.83941]
[1780246024891,31.86,73377.93,17.7,-0.5191,0.0002,24.83941]
[1780246024966,31.86,73362.5,17.7,-0.52219,0.0002,24.82419]
[1780246025024,31.86,73362.5,17.7,-0.52219,0.0002,24.82419]
[1780246025903,31.86,73362.5,17.7,-0.52219,0.0002,24.82419]
[1780246025972,31.86,73352.78,17.7,-0.52414,0.0002,24.81385]
[1780246026605,31.86,73352.78,17.7,-0.52414,0.0002,24.81385]
[1780246026891,31.86,73352.49,17.7,-0.5242,0.0002,24.81353]
[1780246030499,31.86,73352.36,17.7,-0.52423,0.0002,24.8134]
[1780246031472,31.86,73353.5,17.7,-0.524,0.0002,24.81465]
[1780246031926,31.86,73358.57,17.7,-0.52298,0.0002,24.8201]
[1780246034947,31.86,73363.48,17.7,-0.52199,0.0002,24.82523]
[1780246037224,31.86,73364.33,17.7,-0.52182,0.0002,24.8261]
[1780246042376,31.87,73363.5,17.7,-0.52198,0.0002,24.82527]
[1780246042409,31.87,73363.5,17.7,-0.52198,0.0002,24.82527]
[1780246043155,31.87,73365.2,17.7,-0.52164,0.0002,24.82701]
[1780246049500,31.87,73370.23,17.7,-0.52063,0.0002,24.83205]
[1780246049550,31.87,73371.11,17.7,-0.52045,0.0002,24.83291]
[1780246051281,31.87,73371.2,17.7,-0.52043,0.0002,24.833]
[1780246051642,31.87,73371.6,17.7,-0.52036,0.0002,24.83011]
[1780246054146,31.87,73369.32,17.7,-0.52081,0.0002,24.82787]
[1780246054310,31.87,73369.32,17.7,-0.52081,0.0002,24.82787]
[1780246054331,31.87,73369.22,17.7,-0.52083,0.0002,24.82777]
[1780246055480,31.87,73369.22,17.7,-0.52083,0.0002,24.82777]
[1780246055845,31.87,73369.22,17.7,-0.52083,0.0002,24.82777]
[1780246055893,31.87,73369.22,17.7,-0.52083,0.0002,24.82777]
[1780246056099,31.87,73368.2,17.7,-0.52104,0.0002,24.82676]
[1780246056151,31.87,73366.94,17.7,-0.52129,0.0002,24.82549]
[1780246057790,31.87,73366.94,17.7,-0.52129,0.0002,24.82549]
[1780246060617,31.87,73366.76,17.7,-0.52133,0.0002,24.82532]
[1780246065515,31.88,73370.56,17.7,-0.52056,0.0002,24.82911]
[1780246071200,31.88,73375.38,17.7,-0.51959,0.0002,24.83378]
[1780246076235,31.88,73375.23,17.7,-0.51962,0.0002,24.83365]
[1780246081434,31.89,73374.88,17.7,-0.51969,0.0002,24.83332]
[1780246081508,31.89,73374.88,17.7,-0.51969,0.0002,24.83332]
[1780246082930,31.89,73375.05,17.7,-0.51965,0.0002,24.83348]
[1780246083284,31.89,73364.37,17.7,-0.52179,0.0002,24.82294]
[1780246090333,31.89,73360.02,17.7,-0.52266,0.0002,24.81846]
[1780246096375,31.89,73359.56,17.7,-0.52275,0.0002,24.81798]
[1780246101410,31.9,73360.1,17.7,-0.52264,0.0002,24.81856]
[1780246106446,31.9,73360.15,17.7,-0.52262,0.0002,24.81862]
[1780246109350,31.9,73359.96,17.7,-0.52266,0.0002,24.81842]
[1780246109467,31.9,73359.94,17.7,-0.52267,0.0002,24.8184]
[1780246113364,31.9,73356.82,17.7,-0.52329,0.0002,24.81183]
[1780246117304,31.91,73350.8,17.7,-0.52449,0.0002,24.80531]
[1780246117472,31.91,73350.8,17.7,-0.52449,0.0002,24.80531]
[1780246119102,31.91,73350.08,17.7,-0.52464,0.0002,24.80452]
[1780246118530,31.91,73344.67,17.7,-0.52572,0.0002,24.79842]
[1780246120356,31.91,73345.81,17.7,-0.52549,0.0002,24.79973]
[1780246125579,31.92,73344.44,17.7,-0.52576,0.0002,24.7982]
[1780246129607,31.92,73349.24,17.7,-0.52479,0.0002,24.80363]
[1780246136656,31.93,73348.74,17.7,-0.52488,0.0002,24.8031]
[1780246137779,31.93,73348.74,17.7,-0.52488,0.0002,24.8031]
[1780246138220,31.93,73349.05,17.7,-0.52482,0.0002,24.80345]
[1780246143689,31.93,73352.85,17.7,-0.52406,0.0002,24.80766]
[1780246146954,31.94,73354.34,17.7,-0.52375,0.0002,24.80929]
[1780246150066,31.94,73354.9,17.7,-0.52364,0.0002,24.8099]
[1780246150222,31.94,73354.87,17.7,-0.52364,0.0002,24.80988]
[1780246150755,31.94,73354.49,17.7,-0.52372,0.0002,24.80947]
[1780246156139,31.94,73354.39,17.7,-0.52374,0.0002,24.80937]
[1780246162840,31.95,73354.37,17.7,-0.52373,0.0002,24.80937]
[1780246167874,31.95,73354.37,17.7,-0.52373,0.0002,24.80939]
[1780246171882,31.95,73354.35,17.7,-0.52373,0.0002,24.80937]
[1780246176938,31.96,73354.25,17.7,-0.52375,0.0002,24.80599]
[1780246181002,31.96,73353.52,17.7,-0.5239,0.0002,24.80521]
[1780246181060,31.96,73353.06,17.7,-0.52399,0.0002,24.80472]
[1780246187007,31.97,73351.81,17.7,-0.52423,0.0002,24.80338]
[1780246192045,31.97,73351.53,17.7,-0.52428,0.0002,24.80309]
[1780246197080,31.98,73350.3,17.7,-0.52452,0.0002,24.80176]
[1780246203122,31.98,73348.37,17.7,-0.5249,0.0002,24.79964]
[1780246203520,31.98,73348.37,17.7,-0.5249,0.0002,24.79964]
[1780246204144,31.98,73348.37,17.7,-0.5249,0.0002,24.79964]
[1780246204129,31.98,73354.83,17.7,-0.52361,0.0002,24.80672]
[1780246207150,31.99,73359.78,17.7,-0.52262,0.0002,24.81198]
[1780246212185,31.99,73360.18,17.7,-0.52253,0.0002,24.81242]
[1780246217871,32.0,73360.96,17.7,-0.52237,0.0002,24.81324]
[1780246221060,32.0,73361.03,17.7,-0.52235,0.0002,24.81332]
[1780246222968,32.0,73361.03,17.7,-0.52235,0.0002,24.81333]
[1780246226723,32.01,73360.88,17.7,-0.52238,0.0002,24.81319]
[1780246236355,32.02,73360.97,17.7,-0.52235,0.0002,24.81004]
[1780246242397,32.02,73360.75,17.7,-0.52239,0.0002,24.80983]
[1780246248439,32.03,73361.13,17.7,-0.52231,0.0002,24.81025]
[1780246253474,32.04,73361.57,17.7,-0.52221,0.0002,24.81072]
[1780246256211,32.04,73361.65,17.7,-0.5222,0.0002,24.81081]
[1780246257501,32.04,73369.51,17.7,-0.52063,0.0002,24.81872]
[1780246262481,32.04,73371.12,17.7,-0.5203,0.0002,24.82029]
[1780246262550,32.04,73371.12,17.7,-0.5203,0.0002,24.82029]
[1780246262578,32.04,73377.13,17.7,-0.5191,0.0002,24.82602]
[1780246263821,32.04,73382.92,17.7,-0.51795,0.0002,24.83132]
[1780246264786,32.04,73382.92,17.7,-0.51795,0.0002,24.83132]
[1780246265029,32.04,73382.92,17.7,-0.51795,0.0002,24.83132]
[1780246265065,32.04,73387.75,17.7,-0.51698,0.0002,24.83559]
[1780246265491,32.04,73387.75,17.7,-0.51698,0.0002,24.83559]
[1780246270603,32.04,73390.71,17.7,-0.51639,0.0002,24.83813]
[1780246272885,32.04,73390.13,17.7,-0.51651,0.0002,24.83764]
[1780246278659,32.04,73390.99,17.7,-0.51634,0.0002,24.83837]
[1780246280919,32.04,73390.76,17.7,-0.51638,0.0002,24.83818]
[1780246286716,32.04,73390.76,17.7,-0.51638,0.0002,24.83818]
[1780246291751,32.04,73390.62,17.7,-0.51641,0.0002,24.83477]
[1780246296948,32.04,73390.62,17.7,-0.51641,0.0002,24.83477]
[1780246302828,32.04,73393.8,17.7,-0.51578,0.0002,24.83744]
[1780246307863,32.04,73396.49,17.7,-0.51524,0.0002,24.83965]
[1780246308488,32.04,73396.49,17.7,-0.51524,0.0002,24.83965]
[1780246310749,32.04,73399.14,17.7,-0.51471,0.0002,24.84179]
[1780246310752,32.04,73399.14,17.7,-0.51471,0.0002,24.84179]
[1780246310762,32.04,73399.14,17.7,-0.51471,0.0002,24.84179]
[1780246313905,32.04,73406.09,17.7,-0.51333,0.0002,24.84718]
[1780246314820,32.04,73406.09,17.7,-0.51333,0.0002,24.84718]
[1780246316108,32.04,73406.5,17.7,-0.51325,0.0002,24.84748]
[1780246321961,32.03,73410.49,17.7,-0.51245,0.0002,24.85043]
[1780246323792,32.03,73410.56,17.7,-0.51244,0.0002,24.85048]
[1780246329010,32.02,73410.18,17.7,-0.51252,0.0002,24.85019]
[1780246330925,32.02,73407.93,17.7,-0.51297,0.0002,24.84854]
[1780246330944,32.02,73407.93,17.7,-0.51297,0.0002,24.84854]
[1780246330969,32.02,73407.93,17.7,-0.51297,0.0002,24.84854]
[1780246332031,32.02,73398.58,17.7,-0.51484,0.0002,24.84131]
[1780246337067,32.02,73396.55,17.7,-0.51524,0.0002,24.83967]
[1780246341437,32.02,73398.09,17.7,-0.51494,0.0002,24.84091]
[1780246341438,32.02,73398.09,17.7,-0.51494,0.0002,24.84091]
[1780246343956,32.02,73397.06,17.7,-0.51514,0.0002,24.84008]
[1780246344181,32.02,73397.06,17.7,-0.51514,0.0002,24.84008]
[1780246349501,32.02,73393.25,17.7,-0.51591,0.0002,24.83694]
[1780246355193,32.02,73393.38,17.7,-0.51589,0.0002,24.83376]
[1780246358025,32.02,73393.36,17.7,-0.51589,0.0002,24.83374]
[1780246364255,32.01,73393.65,17.7,-0.51583,0.0002,24.83398]
[1780246365808,32.01,73393.7,17.7,-0.51582,0.0002,24.83402]
[1780246366162,32.01,73393.7,17.7,-0.51582,0.0002,24.83402]
[1780246367314,32.01,73394.46,17.7,-0.51567,0.0002,24.83465]
[1780246368164,32.01,73394.21,17.7,-0.51572,0.0002,24.83444]
[1780246373319,32.01,73393.9,17.7,-0.51578,0.0002,24.83418]
[1780246379361,32.01,73395.59,17.7,-0.51545,0.0002,24.83558]
[1780246384396,32.01,73395.8,17.7,-0.51541,0.0002,24.83575]
[1780246389431,32.01,73395.79,17.7,-0.51541,0.0002,24.83573]
[1780246396480,32.01,73395.74,17.7,-0.51542,0.0002,24.83569]
[1780246402522,32.0,73395.46,17.7,-0.51548,0.0002,24.83545]
[1780246410578,32.0,73395.3,17.7,-0.51551,0.0002,24.83532]
[1780246418635,32.0,73396.91,17.7,-0.5152,0.0002,24.83334]
[1780246420625,32.0,73397.95,17.7,-0.51499,0.0002,24.83418]
[1780246425684,31.99,73399.54,17.7,-0.51467,0.0002,24.83545]
[1780246428454,31.99,73401.38,17.7,-0.51431,0.0002,24.83691]
[1780246433740,31.99,73410.85,17.7,-0.51242,0.0002,24.84406]
[1780246438775,31.99,73412.09,17.7,-0.51217,0.0002,24.84495]
[1780246443809,31.98,73411.92,17.7,-0.51221,0.0002,24.84482]
[1780246450859,31.98,73411.76,17.7,-0.51224,0.0002,24.8447]
[1780246457664,31.97,73411.65,17.7,-0.51227,0.0002,24.84461]
[1780246461830,31.97,73413.99,17.7,-0.5118,0.0002,24.84628]
[1780246461942,31.97,73413.99,17.7,-0.5118,0.0002,24.84628]
[1780246462012,31.97,73413.99,17.7,-0.5118,0.0002,24.84628]
[1780246462116,31.97,73415.9,17.7,-0.51142,0.0002,24.84762]
[1780246467120,31.97,73418.37,17.7,-0.51092,0.0002,24.84932]
[1780246468497,31.97,73418.48,17.7,-0.5109,0.0002,24.8494]
[1780246469638,31.97,73420.6,17.7,-0.51048,0.0002,24.85082]
[1780246469692,31.97,73420.6,17.7,-0.51048,0.0002,24.85082]
[1780246476053,31.97,73427.32,17.7,-0.50914,0.0002,24.85187]
[1780246476483,31.97,73427.32,17.7,-0.50914,0.0002,24.85187]
[1780246483060,31.97,73429.61,17.7,-0.50868,0.0002,24.85328]
[1780246483949,31.97,73429.61,17.7,-0.50868,0.0002,24.85328]
[1780246484111,31.97,73430.56,17.7,-0.50849,0.0002,24.85386]
[1780246485970,31.97,73431.1,17.7,-0.50838,0.0002,24.85419]
[1780246486124,31.97,73431.09,17.7,-0.50838,0.0002,24.85418]
[1780246486840,31.97,73431.09,17.7,-0.50838,0.0002,24.85418]
[1780246487132,31.97,73432.28,17.7,-0.50814,0.0002,24.85489]
[1780246492166,31.97,73431.84,17.7,-0.50823,0.0002,24.85463]
[1780246493968,31.97,73431.84,17.7,-0.50823,0.0002,24.85463]
[1780246494181,31.97,73432.0,17.7,-0.5082,0.0002,24.85473]
[1780246494818,31.97,73432.0,17.7,-0.5082,0.0002,24.85473]
[1780246495150,31.97,73432.0,17.7,-0.5082,0.0002,24.85473]
[1780246495188,31.97,73432.42,17.7,-0.50811,0.0002,24.85498]
[1780246496425,31.97,73432.42,17.7,-0.50811,0.0002,24.85498]
[1780246497202,31.97,73434.36,17.7,-0.50772,0.0002,24.85611]
[1780246502237,31.97,73433.85,17.7,-0.50783,0.0002,24.85582]
[1780246507272,31.97,73435.51,17.7,-0.50749,0.0002,24.85678]
[1780246510348,31.97,73435.51,17.7,-0.50749,0.0002,24.85678]
[1780246510404,31.97,73435.51,17.7,-0.50749,0.0002,24.85678]
[1780246510417,31.97,73435.51,17.7,-0.50749,0.0002,24.85678]
[1780246510548,31.97,73435.51,17.7,-0.50749,0.0002,24.85678]
[1780246512811,31.97,73436.57,17.7,-0.50728,0.0002,24.85738]
[1780246513197,31.97,73436.57,17.7,-0.50728,0.0002,24.85738]
[1780246513220,31.97,73436.57,17.7,-0.50728,0.0002,24.85738]
[1780246515450,31.97,73436.57,17.7,-0.50728,0.0002,24.85738]
[1780246515964,31.98,73436.62,17.7,-0.50727,0.0002,24.85741]
[1780246516335,31.98,73437.65,17.7,-0.50706,0.0002,24.85799]
[1780246518401,31.98,73437.65,17.7,-0.50706,0.0002,24.85799]
[1780246518438,31.98,73437.65,17.7,-0.50706,0.0002,24.85799]
[1780246518492,31.98,73437.95,17.7,-0.507,0.0002,24.85816]
[1780246519037,31.98,73437.95,17.7,-0.507,0.0002,24.85816]
[1780246519343,31.98,73437.95,17.7,-0.507,0.0002,24.85816]
[1780246520394,31.98,73442.05,17.7,-0.50618,0.0002,24.86039]
[1780246521244,31.97,73441.68,17.7,-0.50626,0.0002,24.86019]
[1780246521409,31.97,73441.68,17.7,-0.50626,0.0002,24.86019]
[1780246523763,31.98,73442.13,17.7,-0.50617,0.0002,24.86043]
[1780246530434,31.98,73442.35,17.7,-0.50612,0.0002,24.86055]
[1780246532357,31.98,73442.35,17.7,-0.50612,0.0002,24.86055]
[1780246537483,31.98,73443.15,17.7,-0.50597,0.0002,24.85769]
[1780246543525,31.98,73441.73,17.7,-0.50625,0.0002,24.85693]
[1780246545359,31.98,73441.69,17.7,-0.50626,0.0002,24.85691]
[1780246545385,31.98,73441.69,17.7,-0.50626,0.0002,24.85691]
[1780246545441,31.98,73441.69,17.7,-0.50626,0.0002,24.85691]
[1780246545539,31.98,73440.36,17.7,-0.50652,0.0002,24.8562]
[1780246545587,31.98,73440.36,17.7,-0.50652,0.0002,24.8562]
[1780246545674,31.98,73440.36,17.7,-0.50652,0.0002,24.8562]
[1780246546546,31.98,73433.57,17.7,-0.50788,0.0002,24.85237]
[1780246546858,31.98,73433.57,17.7,-0.50788,0.0002,24.85237]
[1780246554734,31.97,73428.38,17.7,-0.50892,0.0002,24.84925]
[1780246561651,31.97,73422.86,17.7,-0.51003,0.0002,24.84574]
[1780246566686,31.97,73421.77,17.7,-0.51025,0.0002,24.84502]
[1780246571721,31.97,73422.16,17.7,-0.51017,0.0002,24.84528]
[1780246576756,31.96,73420.45,17.7,-0.51052,0.0002,24.84414]
[1780246583536,31.96,73420.27,17.7,-0.51056,0.0002,24.84402]
[1780246595891,31.95,73420.45,17.7,-0.51053,0.0002,24.84084]
[1780246607975,31.95,73420.75,17.7,-0.51047,0.0002,24.84104]
[1780246613011,31.94,73420.45,17.7,-0.51053,0.0002,24.84083]
[1780246614064,31.94,73420.45,17.7,-0.51053,0.0002,24.84083]
[1780246621067,31.93,73420.44,17.7,-0.51054,0.0002,24.84081]
[1780246622814,31.93,73420.44,17.7,-0.51054,0.0002,24.84081]
[1780246624330,31.93,73419.47,17.7,-0.51074,0.0002,24.84016]
[1780246626589,31.93,73418.13,17.7,-0.51101,0.0002,24.83925]
[1780246637179,31.92,73418.49,17.7,-0.51094,0.0002,24.83949]
[1780246650270,31.92,73418.45,17.7,-0.51095,0.0002,24.83945]
[1780246655305,31.92,73418.96,17.7,-0.51085,0.0002,24.83651]
[1780246660340,31.91,73419.04,17.7,-0.51084,0.0002,24.83656]
[1780246670410,31.91,73418.91,17.7,-0.51087,0.0002,24.83647]
[1780246672884,31.91,73419.17,17.7,-0.51082,0.0002,24.83664]
[1780246675012,31.91,73419.17,17.7,-0.51082,0.0002,24.83664]
[1780246680480,31.9,73419.92,17.7,-0.51067,0.0002,24.83715]
[1780246681365,31.9,73419.92,17.7,-0.51067,0.0002,24.83715]
[1780246681487,31.9,73427.73,17.7,-0.5091,0.0002,24.84221]
[1780246687774,31.9,73429.15,17.7,-0.50882,0.0002,24.84309]
[1780246690586,31.9,73429.15,17.7,-0.50882,0.0002,24.84309]
[1780246697706,31.9,73429.37,17.7,-0.50878,0.0002,24.84322]
[1780246700437,31.9,73429.49,17.7,-0.50875,0.0002,24.84329]
[1780246705658,31.89,73429.93,17.7,-0.50867,0.0002,24.84355]
[1780246709057,31.89,73430.04,17.7,-0.50865,0.0002,24.84362]
[1780246709814,31.89,73429.76,17.7,-0.5087,0.0002,24.84345]
[1780246709823,31.89,73429.76,17.7,-0.5087,0.0002,24.84345]
[1780246710110,31.89,73429.76,17.7,-0.5087,0.0002,24.84345]
[1780246710693,31.89,73429.99,17.7,-0.50866,0.0002,24.84359]
[1780246710807,31.89,73429.99,17.7,-0.50866,0.0002,24.84359]
[1780246711390,31.89,73429.99,17.7,-0.50866,0.0002,24.84359]
[1780246715485,31.89,73430.04,17.7,-0.50865,0.0002,24.84033]
[1780246715582,31.89,73430.04,17.7,-0.50865,0.0002,24.84033]
[1780246717851,31.89,73430.06,17.7,-0.50865,0.0002,24.84034]
[1780246718807,31.89,73430.13,17.7,-0.50863,0.0002,24.84038]
[1780246722728,31.88,73430.61,17.7,-0.50854,0.0002,24.84067]
[1780246730834,31.88,73431.48,17.7,-0.50837,0.0002,24.84119]
[1780246735869,31.88,73431.87,17.7,-0.50829,0.0002,24.84143]
[1780246740904,31.87,73431.59,17.7,-0.50835,0.0002,24.84126]
[1780246745938,31.87,73431.48,17.7,-0.50837,0.0002,24.84119]
[1780246751981,31.87,73431.53,17.7,-0.50837,0.0002,24.84121]
[1780246754297,31.87,73431.78,17.7,-0.50832,0.0002,24.84136]
[1780246754900,31.86,73431.82,17.7,-0.50831,0.0002,24.84139]
[1780246760037,31.86,73431.89,17.7,-0.5083,0.0002,24.84143]
[1780246765072,31.86,73431.86,17.7,-0.5083,0.0002,24.84141]
[1780246767388,31.86,73432.03,17.7,-0.50827,0.0002,24.84151]
[1780246767910,31.86,73431.99,17.7,-0.50828,0.0002,24.84148]
[1780246771370,31.85,73432.15,17.7,-0.50825,0.0002,24.84158]
[1780246772535,31.85,73432.12,17.7,-0.50826,0.0002,24.83827]
[1780246775335,31.85,73432.23,17.7,-0.50824,0.0002,24.83833]
[1780246782192,31.85,73432.44,17.7,-0.5082,0.0002,24.83845]
[1780246787240,31.85,73432.37,17.7,-0.50821,0.0002,24.83841]
[1780246789795,31.84,73432.37,17.7,-0.50821,0.0002,24.83841]
[1780246792145,31.84,73432.38,17.7,-0.50821,0.0002,24.83841]
[1780246797297,31.84,73434.38,17.7,-0.50781,0.0002,24.83959]
[1780246801160,31.83,73434.42,17.7,-0.50781,0.0002,24.83961]
[1780246803270,31.83,73431.26,17.7,-0.50844,0.0002,24.83774]
[1780246803285,31.83,73431.26,17.7,-0.50844,0.0002,24.83774]
[1780246803295,31.83,73431.26,17.7,-0.50844,0.0002,24.83774]
[1780246803340,31.83,73430.25,17.7,-0.50865,0.0002,24.83712]
[1780246804369,31.83,73430.25,17.7,-0.50865,0.0002,24.83712]
[1780246805620,31.83,73429.17,17.7,-0.50886,0.0002,24.83646]
[1780246805721,31.83,73426.39,17.7,-0.50942,0.0002,24.83472]
[1780246808259,31.83,73424.7,17.7,-0.50976,0.0002,24.83364]
[1780246809888,31.83,73424.67,17.7,-0.50977,0.0002,24.83362]
[1780246810871,31.83,73424.68,17.7,-0.50977,0.0002,24.83362]
[1780246811717,31.83,73424.68,17.7,-0.50977,0.0002,24.83362]
[1780246817726,31.82,73428.05,17.7,-0.5091,0.0002,24.83576]
[1780246820015,31.82,73428.54,17.7,-0.509,0.0002,24.83606]
[1780246821053,31.82,73430.77,17.7,-0.50855,0.0002,24.83743]
[1780246822741,31.82,73432.81,17.7,-0.50814,0.0002,24.83865]
[1780246824936,31.81,73434.4,17.7,-0.50782,0.0002,24.83959]
[1780246832542,31.8,73434.71,17.7,-0.50777,0.0002,24.83647]
[1780246837579,31.79,73435.51,17.7,-0.50761,0.0002,24.83693]
[1780246841958,31.79,73436.8,17.7,-0.50735,0.0002,24.83767]
[1780246844971,31.8,73442.03,17.7,-0.5063,0.0002,24.84056]
[1780246846684,31.8,73442.75,17.7,-0.50615,0.0002,24.84095]
[1780246848656,31.8,73450.53,17.7,-0.50458,0.0002,24.84489]
[1780246853691,31.8,73449.07,17.7,-0.50488,0.0002,24.84418]
[1780246859735,31.8,73452.27,17.7,-0.50423,0.0002,24.84572]
[1780246864770,31.8,73452.11,17.7,-0.50427,0.0002,24.84565]
[1780246869805,31.8,73454.0,17.7,-0.50388,0.0002,24.84653]
[1780246873783,31.8,73452.99,17.7,-0.50409,0.0002,24.84606]
[1780246876781,31.8,73452.28,17.7,-0.50423,0.0002,24.84573]
[1780246876800,31.8,73452.28,17.7,-0.50423,0.0002,24.84573]
[1780246877495,31.8,73452.37,17.7,-0.50421,0.0002,24.84577]
[1780246880258,31.8,73450.42,17.7,-0.50461,0.0002,24.84484]
[1780246886925,31.8,73456.32,17.7,-0.50342,0.0002,24.84758]
[1780246891959,31.8,73458.79,17.7,-0.50292,0.0002,24.84537]
[1780246897082,31.8,73459.78,17.7,-0.50272,0.0002,24.84579]
[1780246903126,31.79,73462.38,17.7,-0.5022,0.0002,24.84687]
[1780246903225,31.79,73462.21,17.7,-0.50224,0.0002,24.8468]
[1780246908800,31.79,73462.83,17.7,-0.50211,0.0002,24.84706]
[1780246908802,31.79,73462.83,17.7,-0.50211,0.0002,24.84706]
[1780246913024,31.79,73459.54,17.7,-0.50277,0.0002,24.84569]
[1780246913110,31.79,73459.48,17.7,-0.50279,0.0002,24.84566]
[1780246920159,31.79,73458.95,17.7,-0.50289,0.0002,24.84544]
[1780246921093,31.79,73458.95,17.7,-0.50289,0.0002,24.84544]
[1780246921170,31.79,73458.54,17.7,-0.50298,0.0002,24.84526]
[1780246922177,31.79,73451.34,17.7,-0.50443,0.0002,24.84199]
[1780246927212,31.79,73449.61,17.7,-0.50478,0.0002,24.84115]
[1780246932247,31.79,73449.85,17.7,-0.50473,0.0002,24.84127]
[1780246937425,31.79,73448.87,17.7,-0.50492,0.0002,24.84079]
[1780246944331,31.79,73448.74,17.7,-0.50495,0.0002,24.84072]
[1780246949366,31.79,73448.88,17.7,-0.50492,0.0002,24.84079]
[1780246957423,31.79,73449.23,17.7,-0.50486,0.0002,24.83768]
[1780246962458,31.78,73449.08,17.7,-0.50489,0.0002,24.8376]
[1780246967493,31.78,73448.66,17.7,-0.50497,0.0002,24.83739]
[1780246974542,31.78,73449.41,17.7,-0.50482,0.0002,24.83776]
[1780246977300,31.78,73448.87,17.7,-0.50493,0.0002,24.8375]
[1780246981592,31.78,73439.69,17.7,-0.50678,0.0002,24.8327]
[1780246982303,31.78,73439.69,17.7,-0.50678,0.0002,24.8327]
[1780246987633,31.78,73437.12,17.7,-0.5073,0.0002,24.83126]
[1780246990311,31.78,73437.12,17.7,-0.5073,0.0002,24.83126]
[1780246995689,31.77,73438.01,17.7,-0.50713,0.0002,24.83176]
[1780247003746,31.76,73437.51,17.7,-0.50723,0.0002,24.83147]
[1780247010795,31.75,73437.4,17.7,-0.50726,0.0002,24.8314]
[1780247011074,31.75,73437.4,17.7,-0.50726,0.0002,24.8314]
[1780247011112,31.75,73437.4,17.7,-0.50726,0.0002,24.8314]
[1780247011123,31.75,73437.4,17.7,-0.50726,0.0002,24.8314]
[1780247011123,31.75,73437.4,17.7,-0.50726,0.0002,24.8314]
[1780247011240,31.75,73437.4,17.7,-0.50726,0.0002,24.8314]
[1780247011802,31.75,73430.77,17.7,-0.5086,0.0002,24.82422]
[1780247012048,31.75,73430.77,17.7,-0.5086,0.0002,24.82422]
[1780247016801,31.75,73428.39,17.7,-0.50908,0.0002,24.82275]
[1780247018592,31.75,73427.92,17.7,-0.50918,0.0002,24.82245]
[1780247025936,31.75,73427.8,17.7,-0.5092,0.0002,24.82237]
[1780247025949,31.75,73427.8,17.7,-0.5092,0.0002,24.82237]
[1780247026003,31.75,73427.8,17.7,-0.5092,0.0002,24.82237]
[1780247026010,31.75,73427.8,17.7,-0.5092,0.0002,24.82237]
[1780247026026,31.75,73427.8,17.7,-0.5092,0.0002,24.82237]
[1780247026907,31.75,73421.36,17.7,-0.5105,0.0002,24.8182]
[1780247031942,31.74,73425.52,17.7,-0.50966,0.0002,24.82092]
[1780247034220,31.74,73426.25,17.7,-0.50952,0.0002,24.82139]
[1780247034270,31.74,73426.25,17.7,-0.50952,0.0002,24.82139]
[1780247038991,31.74,73417.06,17.7,-0.51137,0.0002,24.81526]
[1780247044027,31.74,73412.83,17.7,-0.51223,0.0002,24.81226]
[1780247045169,31.74,73412.83,17.7,-0.51223,0.0002,24.81226]
[1780247046981,31.75,73411.89,17.7,-0.51242,0.0002,24.81158]
[1780247047048,31.75,73410.48,17.7,-0.5127,0.0002,24.81055]
[1780247050069,31.75,73405.51,17.7,-0.5137,0.0002,24.8068]
[1780247055105,31.75,73402.47,17.7,-0.51431,0.0002,24.80444]
[1780247058304,31.75,73402.23,17.7,-0.51436,0.0002,24.80425]
[1780247058367,31.75,73402.23,17.7,-0.51436,0.0002,24.80426]
[1780247064168,31.76,73401.45,17.7,-0.51451,0.0002,24.80365]
[1780247069281,31.76,73401.45,17.7,-0.51451,0.0002,24.80365]
[1780247069382,31.76,73401.49,17.7,-0.5145,0.0002,24.80369]
[1780247076531,31.76,73401.52,17.7,-0.5145,0.0002,24.80042]
[1780247079497,31.77,73401.52,17.7,-0.51449,0.0002,24.80043]
[1780247079925,31.77,73401.52,17.7,-0.51449,0.0002,24.80043]
[1780247091359,31.77,73401.08,17.7,-0.51458,0.0002,24.80009]
[1780247105457,31.78,73400.93,17.7,-0.5146,0.0002,24.79998]
[1780247110777,31.78,73400.93,17.7,-0.5146,0.0002,24.79998]
[1780247110821,31.78,73400.93,17.7,-0.5146,0.0002,24.79998]
[1780247118548,31.78,73403.46,17.7,-0.51409,0.0002,24.80198]
[1780247130632,31.78,73406.15,17.7,-0.51355,0.0002,24.80406]
[1780247132151,31.78,73407.17,17.7,-0.51334,0.0002,24.80155]
[1780247137681,31.78,73413.31,17.7,-0.51211,0.0002,24.80608]
[1780247142716,31.78,73413.51,17.7,-0.51207,0.0002,24.80622]
[1780247143435,31.78,73413.51,17.7,-0.51207,0.0002,24.80622]
[1780247148791,31.78,73413.66,17.7,-0.51204,0.0002,24.80633]
[1780247148867,31.78,73413.66,17.7,-0.51204,0.0002,24.80633]
[1780247148931,31.78,73413.52,17.7,-0.51207,0.0002,24.80622]
[1780247150785,31.78,73404.65,17.7,-0.51386,0.0002,24.79961]
[1780247155820,31.78,73403.54,17.7,-0.51408,0.0002,24.79875]
[1780247160855,31.78,73403.28,17.7,-0.51413,0.0002,24.79855]
[1780247165890,31.78,73403.54,17.7,-0.51408,0.0002,24.79875]
[1780247170925,31.79,73401.15,17.7,-0.51456,0.0002,24.79687]
[1780247172939,31.79,73394.35,17.7,-0.51593,0.0002,24.79132]
[1780247177974,31.79,73394.42,17.7,-0.51591,0.0002,24.79138]
[1780247180710,31.79,73394.37,17.7,-0.51592,0.0002,24.79134]
[1780247180996,31.79,73401.89,17.7,-0.51441,0.0002,24.79747]
[1780247182003,31.79,73408.03,17.7,-0.51317,0.0002,24.8022]
[1780247187039,31.79,73409.37,17.7,-0.5129,0.0002,24.80321]
[1780247192074,31.79,73412.36,17.7,-0.5123,0.0002,24.80211]
[1780247199122,31.79,73412.06,17.7,-0.51236,0.0002,24.80189]
[1780247202144,31.79,73419.37,17.7,-0.51088,0.0002,24.80703]
[1780247207014,31.79,73418.56,17.7,-0.51105,0.0002,24.80648]
[1780247207958,31.79,73419.76,17.7,-0.51081,0.0002,24.80729]
[1780247208798,31.79,73422.72,17.7,-0.51021,0.0002,24.80927]
[1780247210923,31.79,73421.88,17.7,-0.51038,0.0002,24.80872]
[1780247211034,31.79,73421.88,17.7,-0.51038,0.0002,24.80872]
[1780247211207,31.79,73425.9,17.7,-0.50957,0.0002,24.81134]
[1780247212210,31.79,73425.9,17.7,-0.50957,0.0002,24.81134]
[1780247212957,31.79,73428.14,17.7,-0.50912,0.0002,24.81275]
[1780247213290,31.79,73428.84,17.7,-0.50897,0.0002,24.81319]
[1780247213946,31.79,73428.84,17.7,-0.50897,0.0002,24.81319]
[1780247214021,31.79,73428.84,17.7,-0.50897,0.0002,24.81319]
[1780247219947,31.79,73430.52,17.7,-0.50864,0.0002,24.81422]
[1780247220048,31.79,73430.6,17.7,-0.50862,0.0002,24.81427]
[1780247223565,31.79,73430.66,17.7,-0.50861,0.0002,24.8143]
[1780247223579,31.79,73430.66,17.7,-0.50861,0.0002,24.8143]
[1780247223581,31.79,73430.66,17.7,-0.50861,0.0002,24.8143]
[1780247224563,31.79,73429.9,17.7,-0.50876,0.0002,24.81384]
[1780247224797,31.79,73429.9,17.7,-0.50876,0.0002,24.81384]
[1780247224889,31.79,73428.85,17.7,-0.50897,0.0002,24.81319]
[1780247225305,31.79,73423.59,17.7,-0.51003,0.0002,24.80984]
[1780247230340,31.79,73425.34,17.7,-0.50968,0.0002,24.81098]
[1780247232294,31.79,73424.19,17.7,-0.50991,0.0002,24.81023]
[1780247232308,31.79,73424.19,17.7,-0.50991,0.0002,24.81023]
[1780247237562,31.79,73423.72,17.7,-0.51001,0.0002,24.80993]
[1780247243332,31.79,73421.88,17.7,-0.51038,0.0002,24.80871]
[1780247243795,31.79,73421.88,17.7,-0.51038,0.0002,24.80871]
[1780247243803,31.79,73421.88,17.7,-0.51038,0.0002,24.80871]
[1780247252812,31.79,73421.61,17.7,-0.51043,0.0002,24.80853]
[1780247253458,31.79,73421.7,17.7,-0.51042,0.0002,24.8053]
[1780247254136,31.79,73421.7,17.7,-0.51042,0.0002,24.8053]
[1780247255008,31.78,73421.7,17.7,-0.51042,0.0002,24.8053]
[1780247255480,31.78,73422.71,17.7,-0.51022,0.0002,24.80597]
[1780247256386,31.78,73421.95,17.7,-0.51037,0.0002,24.80547]
[1780247256432,31.78,73421.95,17.7,-0.51037,0.0002,24.80547]
[1780247260556,31.78,73416.19,17.7,-0.51153,0.0002,24.80154]
[1780247265592,31.78,73415.43,17.7,-0.51169,0.0002,24.801]
[1780247270627,31.78,73416.37,17.7,-0.5115,0.0002,24.80166]
[1780247271624,31.78,73416.37,17.7,-0.5115,0.0002,24.80166]
[1780247276948,31.79,73411.72,17.7,-0.51243,0.0002,24.79834]
[1780247280822,31.79,73409.02,17.7,-0.51298,0.0002,24.79635]
[1780247280926,31.79,73409.0,17.7,-0.51298,0.0002,24.79634]
[1780247286740,31.79,73404.99,17.7,-0.51379,0.0002,24.7933]
[1780247292782,31.79,73404.35,17.7,-0.51392,0.0002,24.79281]
[1780247296709,31.79,73404.57,17.7,-0.51387,0.0002,24.79298]
[1780247297163,31.79,73404.76,17.7,-0.51383,0.0002,24.79313]
[1780247300837,31.79,73413.59,17.7,-0.51205,0.0002,24.7997]
[1780247305873,31.79,73416.28,17.7,-0.51151,0.0002,24.80161]
[1780247310162,31.79,73417.9,17.7,-0.51118,0.0002,24.80273]
[1780247317958,31.79,73417.36,17.7,-0.5113,0.0002,24.79906]
[1780247322256,31.79,73418.27,17.7,-0.51111,0.0002,24.79969]
[1780247328030,31.78,73418.31,17.7,-0.51111,0.0002,24.79971]
[1780247330332,31.78,73418.27,17.7,-0.51112,0.0002,24.79969]
[1780247332632,31.78,73418.62,17.7,-0.51105,0.0002,24.79992]
[1780247332822,31.78,73418.62,17.7,-0.51105,0.0002,24.79992]
[1780247332826,31.78,73418.62,17.7,-0.51105,0.0002,24.79992]
[1780247333132,31.78,73418.62,17.7,-0.51105,0.0002,24.79992]
[1780247333224,31.78,73424.48,17.7,-0.50986,0.0002,24.80383]
[1780247334569,31.78,73427.72,17.7,-0.50921,0.0002,24.8059]
[1780247335079,31.78,73428.01,17.7,-0.50915,0.0002,24.80608]
[1780247336736,31.78,73430.16,17.7,-0.50872,0.0002,24.80741]
[1780247337569,31.78,73430.87,17.7,-0.50857,0.0002,24.80784]
[1780247337586,31.78,73430.87,17.7,-0.50857,0.0002,24.80784]
[1780247338165,31.78,73432.07,17.7,-0.50833,0.0002,24.80857]
[1780247338558,31.78,73432.07,17.7,-0.50833,0.0002,24.80857]
[1780247344142,31.78,73433.52,17.7,-0.50804,0.0002,24.80943]
[1780247349177,31.78,73435.16,17.7,-0.50771,0.0002,24.81039]
[1780247354212,31.78,73435.89,17.7,-0.50756,0.0002,24.81081]
[1780247359247,31.78,73439.8,17.7,-0.50677,0.0002,24.81302]
[1780247364282,31.78,73440.48,17.7,-0.50663,0.0002,24.81339]
[1780247364422,31.78,73440.48,17.7,-0.50663,0.0002,24.81339]
[1780247364921,31.78,73440.48,17.7,-0.50663,0.0002,24.81339]
[1780247366535,31.79,73440.42,17.7,-0.50665,0.0002,24.81336]
[1780247372339,31.79,73436.14,17.7,-0.50751,0.0002,24.80767]
[1780247373011,31.79,73436.14,17.7,-0.50751,0.0002,24.80767]
[1780247376477,31.79,73430.53,17.7,-0.50864,0.0002,24.80435]
[1780247380394,31.79,73429.06,17.7,-0.50893,0.0002,24.80345]
[1780247384359,31.79,73429.06,17.7,-0.50893,0.0002,24.80345]
[1780247384422,31.8,73429.44,17.7,-0.50886,0.0002,24.80369]
[1780247389507,31.8,73429.46,17.7,-0.50885,0.0002,24.8037]
[1780247389557,31.8,73429.46,17.7,-0.50885,0.0002,24.8037]
[1780247389653,31.8,73429.46,17.7,-0.50885,0.0002,24.8037]
[1780247389713,31.8,73429.46,17.7,-0.50885,0.0002,24.8037]
[1780247390098,31.8,73431.13,17.7,-0.50851,0.0002,24.80472]
[1780247390624,31.8,73421.48,17.7,-0.51046,0.0002,24.79859]
[1780247396510,31.8,73418.21,17.7,-0.51112,0.0002,24.79637]
[1780247399161,31.8,73418.21,17.7,-0.51112,0.0002,24.79637]
[1780247404567,31.8,73415.04,17.7,-0.51176,0.0002,24.79416]
[1780247409937,31.8,73415.2,17.7,-0.51173,0.0002,24.79427]
[1780247410023,31.8,73415.2,17.7,-0.51173,0.0002,24.79427]
[1780247410315,31.8,73415.2,17.7,-0.51173,0.0002,24.79427]
[1780247410440,31.8,73415.2,17.7,-0.51173,0.0002,24.79427]
[1780247410368,31.8,73415.2,17.7,-0.51173,0.0002,24.79428]
[1780247410766,31.8,73415.2,17.7,-0.51173,0.0002,24.79428]
[1780247411035,31.8,73415.2,17.7,-0.51173,0.0002,24.79428]
[1780247411129,31.8,73387.51,17.7,-0.51731,0.0002,24.77229]
[1780247411809,31.8,73387.51,17.7,-0.51731,0.0002,24.77229]
[1780247411816,31.8,73372.96,17.7,-0.52024,0.0002,24.7588]
[1780247412623,31.8,73369.29,17.7,-0.52098,0.0002,24.75518]
[1780247413531,31.8,73369.29,17.7,-0.52098,0.0002,24.75518]
[1780247414138,31.8,73369.29,17.7,-0.52098,0.0002,24.75518]
[1780247415790,31.8,73370.45,17.7,-0.52075,0.0002,24.75634]
[1780247416416,31.8,73376.97,17.7,-0.51943,0.0002,24.76265]
[1780247422163,31.8,73378.72,17.7,-0.51908,0.0002,24.7643]
[1780247427730,31.8,73378.04,17.7,-0.51922,0.0002,24.76367]
[1780247433496,31.8,73378.24,17.7,-0.51918,0.0002,24.76056]
[1780247433505,31.8,73378.24,17.7,-0.51918,0.0002,24.76056]
[1780247434616,31.81,73375.89,17.7,-0.51965,0.0002,24.75834]
[1780247434782,31.81,73370.59,17.7,-0.52072,0.0002,24.75319]
[1780247436895,31.81,73370.27,17.7,-0.52079,0.0002,24.75287]
[1780247437027,31.81,73370.27,17.7,-0.52079,0.0002,24.75287]
[1780247446867,31.81,73370.35,17.7,-0.52077,0.0002,24.75296]
[1780247451631,31.81,73369.93,17.7,-0.52085,0.0002,24.75255]
[1780247451659,31.81,73369.93,17.7,-0.52085,0.0002,24.75255]
[1780247456938,31.81,73374.16,17.7,-0.52,0.0002,24.75669]
[1780247461973,31.81,73379.36,17.7,-0.51895,0.0002,24.76162]
[1780247467010,31.81,73379.4,17.7,-0.51894,0.0002,24.76166]
[1780247479099,31.81,73381.02,17.7,-0.51862,0.0002,24.76316]
[1780247485014,31.81,73381.53,17.7,-0.51851,0.0002,24.76363]
[1780247485142,31.81,73387.2,17.7,-0.51737,0.0002,24.76873]
[1780247488656,31.81,73390.14,17.7,-0.51678,0.0002,24.7713]
[1780247488669,31.81,73390.14,17.7,-0.51678,0.0002,24.7713]
[1780247489170,31.81,73399.4,17.7,-0.51491,0.0002,24.77904]
[1780247491185,31.81,73404.85,17.7,-0.51382,0.0002,24.78004]
[1780247493895,31.81,73403.48,17.7,-0.51409,0.0002,24.77898]
[1780247494201,31.81,73403.48,17.7,-0.51409,0.0002,24.77898]
[1780247494301,31.81,73402.96,17.7,-0.5142,0.0002,24.77857]
[1780247500248,31.8,73403.3,17.7,-0.51413,0.0002,24.77884]
[1780247505283,31.8,73405.14,17.7,-0.51376,0.0002,24.78027]
[1780247509218,31.81,73404.97,17.7,-0.51379,0.0002,24.78013]
[1780247510411,31.81,73404.9,17.7,-0.51381,0.0002,24.78008]
[1780247518376,31.81,73407.23,17.7,-0.51334,0.0002,24.78186]
[1780247520618,31.81,73407.89,17.7,-0.5132,0.0002,24.78236]
[1780247526432,31.81,73408.31,17.7,-0.51312,0.0002,24.78267]
[1780247535495,31.8,73406.29,17.7,-0.51353,0.0002,24.78114]
[1780247541537,31.8,73406.14,17.7,-0.51356,0.0002,24.78103]
[1780247550601,31.8,73405.85,17.7,-0.51362,0.0002,24.7808]
[1780247555637,31.8,73404.99,17.7,-0.5138,0.0002,24.77684]
[1780247560671,31.79,73402.06,17.7,-0.51439,0.0002,24.77455]
[1780247565706,31.79,73405.11,17.7,-0.51378,0.0002,24.77693]
[1780247570740,31.79,73402.64,17.7,-0.51428,0.0002,24.775]
[1780247575776,31.79,73402.73,17.7,-0.51426,0.0002,24.77507]
[1780247582825,31.79,73402.78,17.7,-0.51425,0.0002,24.7751]
[1780247587860,31.79,73402.75,17.7,-0.51426,0.0002,24.77508]
[1780247592895,31.78,73402.84,17.7,-0.51424,0.0002,24.77515]
[1780247598937,31.78,73402.87,17.7,-0.51424,0.0002,24.77517]
[1780247603972,31.78,73402.92,17.7,-0.51423,0.0002,24.7752]
[1780247610016,31.78,73403.49,17.7,-0.51411,0.0002,24.77565]
[1780247616058,31.78,73403.75,17.7,-0.51407,0.0002,24.77255]
[1780247622100,31.78,73403.91,17.7,-0.51404,0.0002,24.77267]
[1780247627135,31.77,73403.59,17.7,-0.5141,0.0002,24.77242]
[1780247632170,31.77,73403.68,17.7,-0.51408,0.0002,24.77249]
[1780247640226,31.77,73404.44,17.7,-0.51393,0.0002,24.77308]
[1780247641987,31.77,73404.61,17.7,-0.5139,0.0002,24.77321]
[1780247642639,31.77,73404.61,17.7,-0.5139,0.0002,24.77321]
[1780247642312,31.77,73410.57,17.7,-0.51269,0.0002,24.77771]
[1780247643247,31.77,73416.17,17.7,-0.51156,0.0002,24.78174]
[1780247647037,31.77,73417.65,17.7,-0.51126,0.0002,24.78277]
[1780247647276,31.77,73417.68,17.7,-0.51126,0.0002,24.78279]
[1780247648392,31.77,73417.68,17.7,-0.51126,0.0002,24.78279]
[1780247648493,31.77,73417.68,17.7,-0.51126,0.0002,24.78279]
[1780247654326,31.77,73418.46,17.7,-0.5111,0.0002,24.78333]
[1780247659362,31.77,73418.56,17.7,-0.51108,0.0002,24.7834]
[1780247664601,31.77,73418.38,17.7,-0.51112,0.0002,24.78328]
[1780247665740,31.77,73419.09,17.7,-0.51097,0.0002,24.78376]
[1780247666411,31.77,73418.97,17.7,-0.511,0.0002,24.78368]
[1780247671446,31.77,73419.27,17.7,-0.51094,0.0002,24.78059]
[1780247674907,31.77,73419.27,17.7,-0.51094,0.0002,24.78059]
[1780247675474,31.76,73419.3,17.7,-0.51094,0.0002,24.7806]
[1780247676496,31.76,73419.3,17.7,-0.51094,0.0002,24.7806]
[1780247678293,31.76,73419.3,17.7,-0.51094,0.0002,24.7806]
[1780247685544,31.76,73419.47,17.7,-0.51091,0.0002,24.78071]
[1780247690580,31.75,73421.11,17.7,-0.51058,0.0002,24.78181]
[1780247694158,31.75,73423.29,17.7,-0.51014,0.0002,24.78326]
[1780247698159,31.75,73423.56,17.7,-0.51009,0.0002,24.78343]
[1780247698162,31.75,73423.56,17.7,-0.51009,0.0002,24.78343]
[1780247700456,31.75,73423.56,17.7,-0.51009,0.0002,24.78343]
[1780247700476,31.75,73423.56,17.7,-0.51009,0.0002,24.78343]
[1780247702127,31.74,73423.59,17.7,-0.51008,0.0002,24.78345]
[1780247703605,31.74,73423.59,17.7,-0.51008,0.0002,24.78345]
[1780247708706,31.74,73428.11,17.7,-0.50917,0.0002,24.78634]
[1780247709687,31.74,73428.11,17.7,-0.50917,0.0002,24.78634]
[1780247712657,31.74,73428.62,17.7,-0.50907,0.0002,24.78666]
[1780247718777,31.73,73431.59,17.7,-0.50847,0.0002,24.78848]
[1780247723812,31.73,73434.91,17.7,-0.5078,0.0002,24.79045]
[1780247724865,31.73,73434.91,17.7,-0.5078,0.0002,24.79045]
[1780247725826,31.74,73441.78,17.7,-0.50641,0.0002,24.79431]
[1780247730862,31.74,73444.31,17.7,-0.5059,0.0002,24.79565]
[1780247736719,31.74,73446.19,17.7,-0.50552,0.0002,24.79333]
[1780247738414,31.74,73446.36,17.7,-0.50548,0.0002,24.79342]
[1780247743953,31.75,73447.43,17.7,-0.50527,0.0002,24.79396]
[1780247748989,31.75,73447.96,17.7,-0.50516,0.0002,24.79423]
[1780247756043,31.75,73447.68,17.7,-0.50521,0.0002,24.79409]
[1780247762086,31.76,73448.04,17.7,-0.50514,0.0002,24.79427]
[1780247767121,31.76,73451.16,17.7,-0.50451,0.0002,24.7958]
[1780247772156,31.76,73454.0,17.7,-0.50393,0.0002,24.79714]
[1780247779205,31.76,73454.16,17.7,-0.5039,0.0002,24.79721]
[1780247785247,31.77,73453.79,17.7,-0.50397,0.0002,24.79704]
[1780247790282,31.77,73453.88,17.7,-0.50395,0.0002,24.79708]
[1780247793303,31.77,73448.79,17.7,-0.50498,0.0002,24.79136]
[1780247798337,31.77,73448.14,17.7,-0.50511,0.0002,24.79103]
[1780247806394,31.78,73448.36,17.7,-0.50507,0.0002,24.79115]
[1780247811430,31.78,73448.44,17.7,-0.50505,0.0002,24.79119]
[1780247816467,31.78,73448.48,17.7,-0.50504,0.0002,24.79121]
[1780247823516,31.78,73448.3,17.7,-0.50507,0.0002,24.79112]
[1780247828551,31.79,73448.89,17.7,-0.50495,0.0002,24.79141]
[1780247833586,31.79,73448.89,17.7,-0.50495,0.0002,24.79141]
[1780247840634,31.79,73450.75,17.7,-0.50458,0.0002,24.79232]
[1780247849698,31.79,73457.16,17.7,-0.50328,0.0002,24.79528]
[1780247851103,31.79,73458.98,17.7,-0.50291,0.0002,24.79607]
[1780247851712,31.79,73459.24,17.7,-0.50286,0.0002,24.79288]
[1780247856747,31.79,73460.36,17.7,-0.50264,0.0002,24.79336]
[1780247861432,31.79,73460.17,17.7,-0.50267,0.0002,24.79328]
[1780247866817,31.79,73463.22,17.7,-0.50206,0.0002,24.79453]
[1780247868039,31.79,73462.53,17.7,-0.5022,0.0002,24.79426]
[1780247868831,31.79,73458.22,17.7,-0.50307,0.0002,24.79244]
[1780247873867,31.79,73455.98,17.7,-0.50352,0.0002,24.79146]
[1780247880915,31.79,73453.27,17.7,-0.50407,0.0002,24.79022]
[1780247885951,31.79,73453.62,17.7,-0.504,0.0002,24.79038]
[1780247891993,31.79,73454.09,17.7,-0.5039,0.0002,24.7906]
[1780247897028,31.8,73453.91,17.7,-0.50394,0.0002,24.79052]
[1780247902064,31.8,73454.24,17.7,-0.50387,0.0002,24.79067]
[1780247910120,31.8,73454.88,17.7,-0.50374,0.0002,24.79096]
[1780247916162,31.8,73454.45,17.7,-0.50383,0.0002,24.78747]
[1780247923718,31.8,73454.73,17.7,-0.50377,0.0002,24.7876]
[1780247923820,31.8,73454.73,17.7,-0.50377,0.0002,24.7876]
[1780247926232,31.8,73460.3,17.7,-0.50265,0.0002,24.79004]
[1780247931266,31.8,73460.71,17.7,-0.50256,0.0002,24.79021]
[1780247938315,31.8,73460.64,17.7,-0.50258,0.0002,24.79018]
[1780247947379,31.8,73461.15,17.7,-0.50248,0.0002,24.79039]
[1780247955435,31.8,73461.21,17.7,-0.50247,0.0002,24.79042]
[1780247960470,31.79,73462.01,17.7,-0.5023,0.0002,24.79075]
[1780247965505,31.79,73461.83,17.7,-0.50234,0.0002,24.79067]
[1780247970540,31.79,73461.08,17.7,-0.50249,0.0002,24.79036]
[1780247975575,31.79,73461.89,17.7,-0.50233,0.0002,24.7874]
[1780247976377,31.79,73461.89,17.7,-0.50233,0.0002,24.7874]
[1780247976662,31.79,73461.89,17.7,-0.50233,0.0002,24.7874]
[1780247976739,31.79,73461.13,17.7,-0.50249,0.0002,24.78709]
[1780247977602,31.79,73441.37,17.7,-0.50648,0.0002,24.77763]
[1780247978754,31.79,73441.37,17.7,-0.50648,0.0002,24.77763]
[1780247978792,31.79,73438.3,17.7,-0.5071,0.0002,24.77594]
[1780247979063,31.79,73438.3,17.7,-0.5071,0.0002,24.77594]
[1780247979576,31.79,73438.3,17.7,-0.5071,0.0002,24.77594]
[1780247979705,31.79,73438.3,17.7,-0.5071,0.0002,24.77594]
[1780247979891,31.79,73438.3,17.7,-0.5071,0.0002,24.77594]
[1780247986322,31.79,73438.17,17.7,-0.50712,0.0002,24.77587]
[1780247991704,31.78,73437.68,17.7,-0.50723,0.0002,24.77559]
[1780247996739,31.78,73438.05,17.7,-0.50715,0.0002,24.7758]
[1780247997086,31.78,73438.05,17.7,-0.50715,0.0002,24.7758]
[1780248002781,31.78,73442.4,17.7,-0.50628,0.0002,24.77818]
[1780248003787,31.77,73447.2,17.7,-0.50531,0.0002,24.78067]
[1780248005988,31.77,73449.84,17.7,-0.50477,0.0002,24.78198]
[1780248006809,31.77,73453.21,17.7,-0.50409,0.0002,24.78359]
[1780248011846,31.77,73453.94,17.7,-0.50395,0.0002,24.78393]
[1780248016881,31.77,73454.03,17.7,-0.50393,0.0002,24.78397]
[1780248022923,31.77,73454.09,17.7,-0.50392,0.0002,24.784]
[1780248027958,31.77,73455.7,17.7,-0.50359,0.0002,24.78473]
[1780248035008,31.77,73456.53,17.7,-0.50343,0.0002,24.78181]
[1780248040043,31.77,73459.04,17.7,-0.50292,0.0002,24.7829]
[1780248045079,31.77,73459.12,17.7,-0.5029,0.0002,24.78294]
[1780248055150,31.77,73460.16,17.7,-0.50269,0.0002,24.78338]
[1780248061193,31.77,73460.71,17.7,-0.50258,0.0002,24.78361]
[1780248066227,31.77,73460.75,17.7,-0.50257,0.0002,24.78363]
[1780248075082,31.77,73460.78,17.7,-0.50257,0.0002,24.78364]
[1780248086643,31.77,73461.48,17.7,-0.50243,0.0002,24.78393]
[1780248096437,31.76,73461.49,17.7,-0.50243,0.0002,24.78064]
[1780248102480,31.76,73461.45,17.7,-0.50244,0.0002,24.78062]
[1780248107515,31.76,73461.52,17.7,-0.50242,0.0002,24.78065]
[1780248112550,31.76,73461.79,17.7,-0.50237,0.0002,24.78076]
[1780248117585,31.76,73461.67,17.7,-0.50239,0.0002,24.78071]
[1780248122620,31.76,73462.3,17.7,-0.50226,0.0002,24.78097]
[1780248126826,31.76,73462.27,17.7,-0.50227,0.0002,24.78096]
[1780248127898,31.76,73468.37,17.7,-0.50104,0.0002,24.78333]
[1780248128439,31.76,73468.37,17.7,-0.50104,0.0002,24.78333]
[1780248133904,31.77,73473.06,17.7,-0.50009,0.0002,24.785]
[1780248139739,31.77,73473.17,17.7,-0.50006,0.0002,24.78504]
[1780248146788,31.78,73473.17,17.7,-0.50006,0.0002,24.78504]
[1780248153837,31.78,73473.28,17.7,-0.50004,0.0002,24.78178]
[1780248158872,31.79,73473.21,17.7,-0.50005,0.0002,24.78175]
[1780248163907,31.79,73473.21,17.7,-0.50005,0.0002,24.78175]
[1780248168942,31.8,73473.15,17.7,-0.50006,0.0002,24.78173]
[1780248172159,31.8,73473.11,17.7,-0.50007,0.0002,24.78172]
[1780248172178,31.8,73473.11,17.7,-0.50007,0.0002,24.78172]
[1780248172970,31.8,73466.94,17.7,-0.50131,0.0002,24.7795]
[1780248179012,31.8,73460.53,17.7,-0.50261,0.0002,24.77695]
[1780248182189,31.8,73460.7,17.7,-0.50257,0.0002,24.77702]
[1780248192104,31.8,73460.85,17.7,-0.50254,0.0002,24.77708]
[1780248197139,31.79,73461.64,17.7,-0.50239,0.0002,24.77741]
[1780248198209,31.79,73461.64,17.7,-0.50239,0.0002,24.77741]
[1780248205195,31.79,73462.1,17.7,-0.50229,0.0002,24.77759]
[1780248216272,31.78,73462.01,17.7,-0.50232,0.0002,24.77426]
[1780248221307,31.78,73461.38,17.7,-0.50245,0.0002,24.774]
[1780248226342,31.78,73460.41,17.7,-0.50264,0.0002,24.77359]
[1780248231377,31.78,73460.38,17.7,-0.50265,0.0002,24.77358]
[1780248236412,31.78,73460.48,17.7,-0.50263,0.0002,24.77362]
[1780248244467,31.78,73460.88,17.7,-0.50255,0.0002,24.77379]
[1780248250510,31.78,73460.67,17.7,-0.50259,0.0002,24.7737]
[1780248257559,31.78,73460.83,17.7,-0.50256,0.0002,24.77377]
[1780248259487,31.78,73460.83,17.7,-0.50256,0.0002,24.77377]
[1780248264608,31.77,73462.06,17.7,-0.50231,0.0002,24.77428]
[1780248267049,31.77,73462.1,17.7,-0.5023,0.0002,24.77429]
[1780248267116,31.77,73462.02,17.7,-0.50232,0.0002,24.77426]
[1780248269526,31.77,73461.87,17.7,-0.50235,0.0002,24.7742]
[1780248270038,31.77,73461.87,17.7,-0.50235,0.0002,24.7742]
[1780248270139,31.77,73461.67,17.7,-0.50239,0.0002,24.77412]
[1780248270889,31.77,73461.67,17.7,-0.50239,0.0002,24.77412]
[1780248271789,31.77,73461.43,17.7,-0.50244,0.0002,24.77402]
[1780248284748,31.76,73460.71,17.7,-0.50259,0.0002,24.77042]
[1780248290790,31.76,73461.37,17.7,-0.50246,0.0002,24.77069]
[1780248300860,31.76,73461.09,17.7,-0.50252,0.0002,24.77057]
[1780248301497,31.76,73461.09,17.7,-0.50252,0.0002,24.77057]
[1780248302506,31.76,73460.19,17.7,-0.5027,0.0002,24.7702]
[1780248307910,31.75,73460.04,17.7,-0.50273,0.0002,24.77013]
[1780248314958,31.75,73460.42,17.7,-0.50265,0.0002,24.77029]
[1780248319994,31.75,73461.32,17.7,-0.50247,0.0002,24.77067]
[1780248325868,31.75,73462.23,17.7,-0.50229,0.0002,24.77104]
[1780248331230,31.74,73463.25,17.7,-0.50208,0.0002,24.77146]
[1780248336427,31.74,73466.46,17.7,-0.50144,0.0002,24.76942]
[1780248336440,31.74,73466.46,17.7,-0.50144,0.0002,24.76942]
[1780248337647,31.74,73469.75,17.7,-0.50077,0.0002,24.77064]
[1780248338122,31.74,73470.48,17.7,-0.50062,0.0002,24.7709]
[1780248339767,31.74,73473.61,17.7,-0.49999,0.0002,24.77199]
[1780248340136,31.74,73475.27,17.7,-0.49966,0.0002,24.77254]
[1780248341347,31.74,73475.27,17.7,-0.49966,0.0002,24.77254]
[1780248341396,31.74,73475.42,17.7,-0.49962,0.0002,24.77259]
[1780248344057,31.74,73476.04,17.7,-0.4995,0.0002,24.77279]
[1780248344158,31.74,73476.04,17.7,-0.4995,0.0002,24.77279]
[1780248348349,31.74,73476.15,17.7,-0.49948,0.0002,24.77283]
[1780248348356,31.74,73476.2,17.7,-0.49947,0.0002,24.77284]
[1780248351180,31.74,73476.34,17.7,-0.49944,0.0002,24.77289]
[1780248351213,31.74,73477.81,17.7,-0.49914,0.0002,24.77335]
[1780248357256,31.74,73478.29,17.7,-0.49904,0.0002,24.7735]
[1780248361253,31.75,73478.28,17.7,-0.49904,0.0002,24.77349]
[1780248361284,31.75,73478.29,17.7,-0.49904,0.0002,24.7735]
[1780248365385,31.75,73479.65,17.7,-0.49877,0.0002,24.77391]
[1780248366319,31.75,73480.32,17.7,-0.49863,0.0002,24.77411]
[1780248367350,31.75,73480.32,17.7,-0.49863,0.0002,24.77411]
[1780248367393,31.75,73480.32,17.7,-0.49863,0.0002,24.77411]
[1780248367427,31.75,73480.32,17.7,-0.49863,0.0002,24.77411]
[1780248367403,31.75,73483.61,17.7,-0.49796,0.0002,24.77504]
[1780248368449,31.75,73485.12,17.7,-0.49766,0.0002,24.77544]
[1780248368537,31.75,73485.12,17.7,-0.49766,0.0002,24.77544]
[1780248370541,31.74,73485.17,17.7,-0.49765,0.0002,24.77546]
[1780248372775,31.74,73485.52,17.7,-0.49758,0.0002,24.77555]
[1780248372858,31.74,73485.52,17.7,-0.49758,0.0002,24.77555]
[1780248372876,31.74,73485.52,17.7,-0.49758,0.0002,24.77555]
[1780248373448,31.74,73485.52,17.7,-0.49758,0.0002,24.77555]
[1780248374375,31.74,73490.33,17.7,-0.49661,0.0002,24.77673]
[1780248375346,31.74,73490.33,17.7,-0.49661,0.0002,24.77673]
[1780248375358,31.74,73490.33,17.7,-0.49661,0.0002,24.77673]
[1780248380326,31.73,73494.72,17.7,-0.49572,0.0002,24.77768]
[1780248383156,31.73,73494.72,17.7,-0.49572,0.0002,24.77768]
[1780248384095,31.73,73495.18,17.7,-0.49563,0.0002,24.77777]
[1780248389481,31.72,73499.17,17.7,-0.49482,0.0002,24.77852]
[1780248394515,31.72,73500.96,17.7,-0.49446,0.0002,24.77552]
[1780248401565,31.71,73500.46,17.7,-0.49456,0.0002,24.77544]
[1780248406600,31.7,73500.59,17.7,-0.49454,0.0002,24.77546]
[1780248411635,31.69,73500.75,17.7,-0.49451,0.0002,24.77549]
[1780248414278,31.69,73500.75,17.7,-0.49451,0.0002,24.77549]
[1780248414289,31.69,73500.75,17.7,-0.49451,0.0002,24.77549]
[1780248414292,31.69,73500.75,17.7,-0.49451,0.0002,24.77549]
[1780248414689,31.69,73500.75,17.7,-0.49451,0.0002,24.77549]
[1780248422505,31.69,73499.95,17.7,-0.49467,0.0002,24.77536]
[1780248422629,31.69,73499.95,17.7,-0.49467,0.0002,24.77536]
[1780248423269,31.69,73499.95,17.7,-0.49467,0.0002,24.77536]
[1780248423292,31.69,73499.95,17.7,-0.49467,0.0002,24.77536]
[1780248424727,31.68,73494.71,17.7,-0.49573,0.0002,24.77439]
[1780248431235,31.68,73495.36,17.7,-0.4956,0.0002,24.77452]
[1780248440838,31.66,73494.74,17.7,-0.49573,0.0002,24.77439]
[1780248443987,31.66,73495.09,17.7,-0.49566,0.0002,24.77447]
[1780248443996,31.66,73495.09,17.7,-0.49566,0.0002,24.77447]
[1780248444894,31.66,73495.09,17.7,-0.49566,0.0002,24.77447]
[1780248444995,31.66,73489.04,17.7,-0.49689,0.0002,24.77314]
[1780248448369,31.66,73488.45,17.7,-0.49701,0.0002,24.773]
[1780248449286,31.66,73488.45,17.7,-0.49701,0.0002,24.773]
[1780248454936,31.65,73489.63,17.7,-0.49677,0.0002,24.76998]
[1780248460978,31.65,73488.92,17.7,-0.49692,0.0002,24.76981]
[1780248467034,31.64,73488.98,17.7,-0.4969,0.0002,24.76983]
[1780248467957,31.64,73488.98,17.7,-0.4969,0.0002,24.76983]
[1780248473076,31.64,73490.2,17.7,-0.49666,0.0002,24.77011]
[1780248478111,31.63,73490.81,17.7,-0.49654,0.0002,24.77025]
[1780248483149,31.63,73491.34,17.7,-0.49643,0.0002,24.77037]
[1780248487281,31.63,73491.04,17.7,-0.49649,0.0002,24.77031]
[1780248492818,31.62,73495.29,17.7,-0.49563,0.0002,24.77121]
[1780248498254,31.62,73496.72,17.7,-0.49534,0.0002,24.77149]
[1780248498938,31.62,73496.72,17.7,-0.49534,0.0002,24.77149]
[1780248499743,31.62,73496.68,17.7,-0.49535,0.0002,24.77148]
[1780248500571,31.61,73496.93,17.7,-0.4953,0.0002,24.77153]
[1780248501296,31.61,73496.93,17.7,-0.4953,0.0002,24.77153]
[1780248503832,31.61,73497.06,17.7,-0.49527,0.0002,24.77155]
[1780248506440,31.61,73497.48,17.7,-0.49518,0.0002,24.77163]
[1780248512352,31.6,73495.45,17.7,-0.4956,0.0002,24.76794]
[1780248517387,31.6,73494.98,17.7,-0.4957,0.0002,24.76785]
[1780248522422,31.6,73495.48,17.7,-0.4956,0.0002,24.76795]
[1780248527457,31.59,73496.22,17.7,-0.49545,0.0002,24.7681]
[1780248532492,31.59,73496.14,17.7,-0.49546,0.0002,24.76808]
[1780248537527,31.58,73496.1,17.7,-0.49547,0.0002,24.76807]
[1780248544576,31.58,73496.17,17.7,-0.49546,0.0002,24.76809]
[1780248550618,31.57,73496.49,17.7,-0.49539,0.0002,24.76815]
[1780248558674,31.57,73496.89,17.7,-0.49531,0.0002,24.76823]
[1780248563709,31.56,73498.01,17.7,-0.49509,0.0002,24.76843]
[1780248568744,31.56,73497.85,17.7,-0.49512,0.0002,24.76841]
[1780248571184,31.56,73497.85,17.7,-0.49512,0.0002,24.76841]
[1780248577807,31.55,73499.16,17.7,-0.49486,0.0002,24.76534]
[1780248581312,31.55,73499.26,17.7,-0.49484,0.0002,24.76536]
[1780248582406,31.55,73499.26,17.7,-0.49484,0.0002,24.76536]
[1780248591907,31.54,73499.17,17.7,-0.49485,0.0002,24.76534]
[1780248597949,31.54,73499.33,17.7,-0.49482,0.0002,24.76537]
[1780248600429,31.54,73500.82,17.7,-0.49452,0.0002,24.76562]
[1780248606009,31.53,73500.96,17.7,-0.49449,0.0002,24.76564]
[1780248609004,31.53,73501.03,17.7,-0.49448,0.0002,24.76566]
[1780248609154,31.53,73501.03,17.7,-0.49448,0.0002,24.76566]
[1780248609276,31.53,73501.03,17.7,-0.49448,0.0002,24.76566]
[1780248612366,31.53,73500.93,17.7,-0.4945,0.0002,24.76564]
[1780248615354,31.52,73500.79,17.7,-0.49453,0.0002,24.76562]
[1780248617082,31.52,73508.08,17.7,-0.49304,0.0002,24.76664]
[1780248620040,31.52,73509.92,17.7,-0.49267,0.0002,24.76684]
[1780248620245,31.52,73509.92,17.7,-0.49267,0.0002,24.76684]
[1780248622833,31.51,73517.68,17.7,-0.49109,0.0002,24.76746]
[1780248626067,31.51,73517.58,17.7,-0.49111,0.0002,24.76745]
[1780248632187,31.51,73518.34,17.7,-0.49095,0.0002,24.76419]
[1780248639236,31.51,73519.02,17.7,-0.49081,0.0002,24.76422]
[1780248644837,31.51,73519.25,17.7,-0.49077,0.0002,24.76423]
[1780248647162,31.51,73519.68,17.7,-0.49068,0.0002,24.76425]
[1780248651625,31.51,73521.35,17.7,-0.49034,0.0002,24.76431]
[1780248652342,31.51,73525.88,17.7,-0.48942,0.0002,24.76438]
[1780248657377,31.5,73524.5,17.7,-0.4897,0.0002,24.76437]
[1780248662412,31.5,73529.64,17.7,-0.48865,0.0002,24.76434]
[1780248667453,31.5,73531.13,17.7,-0.48835,0.0002,24.76429]
[1780248669445,31.5,73531.37,17.7,-0.4883,0.0002,24.76429]
[1780248675508,31.5,73533.63,17.7,-0.48784,0.0002,24.76419]
[1780248680543,31.5,73533.95,17.7,-0.48777,0.0002,24.76418]
[1780248685578,31.5,73529.81,17.7,-0.48861,0.0002,24.76433]
[1780248691620,31.5,73531.21,17.7,-0.48833,0.0002,24.76099]
[1780248694631,31.5,73531.08,17.7,-0.48836,0.0002,24.76099]
[1780248694641,31.5,73530.94,17.7,-0.48838,0.0002,24.761]
[1780248699676,31.5,73530.81,17.7,-0.48841,0.0002,24.761]
[1780248706724,31.5,73530.08,17.7,-0.48856,0.0002,24.76102]
[1780248711209,31.5,73530.23,17.7,-0.48853,0.0002,24.76102]
[1780248711760,31.51,73530.19,17.7,-0.48854,0.0002,24.76102]
[1780248717802,31.51,73530.58,17.7,-0.48846,0.0002,24.76101]
[1780248723496,31.51,73531.31,17.7,-0.48831,0.0002,24.76099]
[1780248731902,31.51,73530.6,17.7,-0.48845,0.0002,24.76101]
[1780248737943,31.51,73531.4,17.7,-0.48829,0.0002,24.76098]
[1780248741523,31.51,73531.31,17.7,-0.48831,0.0002,24.76099]
[1780248741740,31.51,73531.31,17.7,-0.48831,0.0002,24.76099]
[1780248741959,31.51,73533.22,17.7,-0.48792,0.0002,24.76091]
[1780248743321,31.51,73545.25,17.7,-0.48547,0.0002,24.75988]
[1780248745239,31.51,73544.61,17.7,-0.4856,0.0002,24.75996]
[1780248745330,31.51,73544.61,17.7,-0.4856,0.0002,24.75996]
[1780248747395,31.51,73547.66,17.7,-0.48498,0.0002,24.75956]
[1780248747453,31.51,73547.66,17.7,-0.48498,0.0002,24.75956]
[1780248748680,31.52,73548.26,17.7,-0.48486,0.0002,24.75948]
[1780248748697,31.52,73548.26,17.7,-0.48486,0.0002,24.75948]
[1780248750504,31.52,73554.61,17.7,-0.48356,0.0002,24.75844]
[1780248750587,31.52,73554.61,17.7,-0.48356,0.0002,24.75844]
[1780248750623,31.52,73554.61,17.7,-0.48356,0.0002,24.75844]
[1780248750846,31.52,73553.39,17.7,-0.48381,0.0002,24.75866]
[1780248751036,31.52,73547.88,17.7,-0.48493,0.0002,24.75623]
[1780248756076,31.52,73544.79,17.7,-0.48556,0.0002,24.75664]
[1780248758655,31.52,73544.79,17.7,-0.48556,0.0002,24.75664]
[1780248759943,31.53,73540.94,17.7,-0.48635,0.0002,24.75706]
[1780248760115,31.53,73540.94,17.7,-0.48635,0.0002,24.75706]
[1780248762211,31.53,73549.04,17.7,-0.4847,0.0002,24.75607]
[1780248765295,31.53,73548.97,17.7,-0.48471,0.0002,24.75608]
[1780248765300,31.53,73548.97,17.7,-0.48471,0.0002,24.75608]
[1780248765689,31.53,73548.97,17.7,-0.48471,0.0002,24.75608]
[1780248765703,31.53,73549.09,17.7,-0.48469,0.0002,24.75606]
[1780248766000,31.53,73549.09,17.7,-0.48469,0.0002,24.75606]
[1780248766238,31.53,73549.09,17.7,-0.48469,0.0002,24.75606]
[1780248766329,31.53,73549.09,17.7,-0.48469,0.0002,24.75606]
[1780248766667,31.53,73568.22,17.7,-0.48079,0.0002,24.75203]
[1780248766988,31.53,73568.22,17.7,-0.48079,0.0002,24.75203]
[1780248767385,31.53,73568.22,17.7,-0.48079,0.0002,24.75203]
[1780248768391,31.53,73572.43,17.7,-0.47994,0.0002,24.75083]
[1780248769144,31.53,73572.07,17.7,-0.48001,0.0002,24.75094]
[1780248770859,31.53,73572.3,17.7,-0.47996,0.0002,24.75087]
[1780248775928,31.53,73576.43,17.7,-0.47912,0.0002,24.74957]
[1780248775939,31.53,73576.43,17.7,-0.47912,0.0002,24.74957]
[1780248775955,31.53,73576.43,17.7,-0.47912,0.0002,24.74957]
[1780248776278,31.53,73576.43,17.7,-0.47912,0.0002,24.74957]
[1780248776631,31.53,73576.43,17.7,-0.47912,0.0002,24.74957]
[1780248778618,31.52,73580.78,17.7,-0.47824,0.0002,24.7481]
[1780248781275,31.52,73581.42,17.7,-0.47811,0.0002,24.74787]
[1780248781307,31.52,73581.42,17.7,-0.47811,0.0002,24.74787]
[1780248781390,31.52,73581.42,17.7,-0.47811,0.0002,24.74787]
[1780248782213,31.52,73580.94,17.7,-0.4782,0.0002,24.74804]
[1780248782218,31.52,73580.94,17.7,-0.4782,0.0002,24.74804]
[1780248784403,31.52,73577.06,17.7,-0.47899,0.0002,24.74936]
[1780248784408,31.52,73577.06,17.7,-0.47899,0.0002,24.74936]
[1780248784613,31.52,73577.06,17.7,-0.47899,0.0002,24.74936]
[1780248784687,31.52,73577.06,17.7,-0.47899,0.0002,24.74936]
[1780248785291,31.52,73564.5,17.7,-0.48155,0.0002,24.75299]
[1780248790273,31.52,73562.74,17.7,-0.48191,0.0002,24.75342]
[1780248795362,31.52,73562.91,17.7,-0.48187,0.0002,24.75338]
[1780248801203,31.51,73563.46,17.7,-0.48176,0.0002,24.75324]
[1780248801215,31.51,73563.46,17.7,-0.48176,0.0002,24.75324]
[1780248801476,31.51,73563.46,17.7,-0.48176,0.0002,24.75324]
[1780248801524,31.51,73563.46,17.7,-0.48176,0.0002,24.75324]
[1780248801610,31.51,73563.46,17.7,-0.48176,0.0002,24.75324]
[1780248802443,31.51,73551.98,17.7,-0.4841,0.0002,24.75559]
[1780248803139,31.51,73551.98,17.7,-0.4841,0.0002,24.75559]
[1780248803167,31.51,73551.98,17.7,-0.4841,0.0002,24.75559]
[1780248803418,31.51,73550.65,17.7,-0.48437,0.0002,24.75581]
[1780248808455,31.51,73549.7,17.7,-0.48456,0.0002,24.75596]
[1780248811384,31.51,73549.74,17.7,-0.48455,0.0002,24.75595]
[1780248816521,31.52,73547.17,17.7,-0.48508,0.0002,24.75302]
[1780248822564,31.53,73546.85,17.7,-0.48514,0.0002,24.75307]
[1780248827599,31.53,73548.52,17.7,-0.4848,0.0002,24.75284]
[1780248833642,31.54,73548.45,17.7,-0.48482,0.0002,24.75285]
[1780248838682,31.54,73548.21,17.7,-0.48487,0.0002,24.75289]
[1780248843719,31.55,73548.16,17.7,-0.48488,0.0002,24.75289]
[1780248853790,31.56,73548.49,17.7,-0.48481,0.0002,24.75285]
[1780248858796,31.56,73549.11,17.7,-0.48469,0.0002,24.75276]
[1780248859830,31.56,73549.48,17.7,-0.48461,0.0002,24.75271]
[1780248859832,31.56,73552.88,17.7,-0.48392,0.0002,24.75216]
[1780248863474,31.56,73554.93,17.7,-0.4835,0.0002,24.75179]
[1780248863623,31.56,73554.93,17.7,-0.4835,0.0002,24.75179]
[1780248863860,31.56,73555.34,17.7,-0.48342,0.0002,24.75171]
[1780248869438,31.56,73555.27,17.7,-0.48344,0.0002,24.75173]
[1780248871431,31.56,73555.27,17.7,-0.48344,0.0002,24.75173]
[1780248871924,31.56,73555.27,17.7,-0.48344,0.0002,24.75173]
[1780248876896,31.56,73555.42,17.7,-0.4834,0.0002,24.74839]
[1780248876997,31.56,73555.42,17.7,-0.4834,0.0002,24.74839]
[1780248883759,31.56,73555.01,17.7,-0.48349,0.0002,24.74847]
[1780248885385,31.56,73556.94,17.7,-0.48309,0.0002,24.7481]
[1780248887246,31.56,73556.94,17.7,-0.48309,0.0002,24.7481]
[1780248887300,31.56,73556.94,17.7,-0.48309,0.0002,24.7481]
[1780248889667,31.56,73558.85,17.7,-0.48271,0.0002,24.7477]
[1780248889897,31.56,73558.85,17.7,-0.48271,0.0002,24.7477]
[1780248896084,31.56,73560.18,17.7,-0.48243,0.0002,24.74742]
[1780248900769,31.56,73559.68,17.7,-0.48254,0.0002,24.74752]
[1780248904906,31.55,73564.73,17.7,-0.48151,0.0002,24.74635]
[1780248904936,31.55,73564.73,17.7,-0.48151,0.0002,24.74635]
[1780248904971,31.55,73564.73,17.7,-0.48151,0.0002,24.74635]
[1780248906154,31.55,73574.03,17.7,-0.47962,0.0002,24.74375]
[1780248907968,31.55,73574.03,17.7,-0.47962,0.0002,24.74375]
[1780248912499,31.55,73576.12,17.7,-0.47919,0.0002,24.74309]
[1780248913552,31.55,73576.12,17.7,-0.47919,0.0002,24.74308]
[1780248913562,31.55,73576.12,17.7,-0.47919,0.0002,24.74308]
[1780248913570,31.55,73576.12,17.7,-0.47919,0.0002,24.74308]
[1780248915625,31.54,73575.75,17.7,-0.47926,0.0002,24.7432]
[1780248916287,31.54,73575.6,17.7,-0.4793,0.0002,24.74325]
[1780248916301,31.54,73575.6,17.7,-0.4793,0.0002,24.74325]
[1780248916413,31.54,73575.6,17.7,-0.4793,0.0002,24.74325]
[1780248917231,31.54,73569.37,17.7,-0.48056,0.0002,24.74511]
[1780248920469,31.54,73570.53,17.7,-0.48033,0.0002,24.74478]
[1780248926294,31.54,73567.29,17.7,-0.48098,0.0002,24.74567]
[1780248931329,31.53,73568.46,17.7,-0.48074,0.0002,24.74205]
[1780248932631,31.53,73568.46,17.7,-0.48074,0.0002,24.74205]
[1780248932641,31.53,73568.46,17.7,-0.48074,0.0002,24.74205]
[1780248934494,31.53,73571.0,17.7,-0.48023,0.0002,24.74133]
[1780248940395,31.53,73572.34,17.7,-0.47995,0.0002,24.74093]
[1780248945430,31.52,73574.87,17.7,-0.47944,0.0002,24.74015]
[1780248950465,31.52,73574.92,17.7,-0.47942,0.0002,24.74013]
[1780248955500,31.52,73575.28,17.7,-0.47935,0.0002,24.74001]
[1780248958340,31.52,73574.81,17.7,-0.47945,0.0002,24.74016]
[1780248962069,31.51,73575.13,17.7,-0.47938,0.0002,24.74006]
[1780248962977,31.51,73575.13,17.7,-0.47938,0.0002,24.74006]
[1780248962986,31.51,73575.13,17.7,-0.47938,0.0002,24.74006]
[1780248965053,31.51,73573.32,17.7,-0.47975,0.0002,24.74062]
[1780248966266,31.51,73573.5,17.7,-0.47971,0.0002,24.74056]
[1780248967735,31.51,73571.57,17.7,-0.4801,0.0002,24.74114]
[1780248967940,31.51,73571.57,17.7,-0.4801,0.0002,24.74114]
[1780248970277,31.51,73573.88,17.7,-0.47963,0.0002,24.74044]
[1780248970285,31.51,73573.88,17.7,-0.47963,0.0002,24.74044]
[1780248972894,31.51,73569.38,17.7,-0.48055,0.0002,24.74177]
[1780248973491,31.51,73568.82,17.7,-0.48066,0.0002,24.74193]
[1780248977347,31.5,73571.01,17.7,-0.48022,0.0002,24.7413]
[1780248990748,31.49,73572.58,17.7,-0.47989,0.0002,24.74083]
[1780248994036,31.49,73572.77,17.7,-0.47985,0.0002,24.73746]
[1780248997091,31.49,73575.14,17.7,-0.47937,0.0002,24.73672]
[1780248997103,31.49,73575.14,17.7,-0.47937,0.0002,24.73672]
[1780249002833,31.48,73577.09,17.7,-0.47897,0.0002,24.73608]
[1780249007867,31.48,73577.42,17.7,-0.4789,0.0002,24.73597]
[1780249013909,31.48,73577.92,17.7,-0.4788,0.0002,24.7358]
[1780249014685,31.48,73577.92,17.7,-0.4788,0.0002,24.7358]
[1780249014686,31.48,73577.92,17.7,-0.4788,0.0002,24.7358]
[1780249014690,31.48,73577.92,17.7,-0.4788,0.0002,24.7358]
[1780249019950,31.48,73582.94,17.7,-0.47778,0.0002,24.73403]
[1780249020454,31.48,73582.94,17.7,-0.47778,0.0002,24.73403]
[1780249020461,31.48,73582.94,17.7,-0.47778,0.0002,24.73403]
[1780249020594,31.48,73582.94,17.7,-0.47778,0.0002,24.73403]
[1780249025926,31.48,73588.9,17.7,-0.47656,0.0002,24.73171]
[1780249031028,31.48,73588.74,17.7,-0.47659,0.0002,24.73178]
[1780249036067,31.48,73589.79,17.7,-0.47638,0.0002,24.73135]
[1780249041102,31.48,73590.29,17.7,-0.47628,0.0002,24.73114]
[1780249046137,31.48,73590.18,17.7,-0.4763,0.0002,24.73119]
[1780249054193,31.48,73592.54,17.7,-0.47582,0.0002,24.72688]
[1780249060236,31.48,73592.54,17.7,-0.47582,0.0002,24.72688]
[1780249065272,31.49,73592.61,17.7,-0.47581,0.0002,24.72686]
[1780249066882,31.49,73592.61,17.7,-0.47581,0.0002,24.72686]
[1780249067928,31.49,73593.65,17.7,-0.47559,0.0002,24.7264]
[1780249068133,31.49,73593.65,17.7,-0.47559,0.0002,24.7264]
[1780249068134,31.49,73593.85,17.7,-0.47555,0.0002,24.72632]
[1780249068169,31.49,73593.85,17.7,-0.47555,0.0002,24.72632]
[1780249068293,31.49,73593.88,17.7,-0.47555,0.0002,24.7263]
[1780249073328,31.49,73593.07,17.7,-0.47571,0.0002,24.72666]
[1780249079077,31.49,73592.99,17.7,-0.47573,0.0002,24.72669]
[1780249082280,31.49,73593.34,17.7,-0.47566,0.0002,24.72654]
[1780249087427,31.49,73597.9,17.7,-0.47473,0.0002,24.72449]
[1780249093132,31.49,73598.5,17.7,-0.47461,0.0002,24.72421]
[1780249094025,31.49,73599.33,17.7,-0.47444,0.0002,24.72381]
[1780249094126,31.49,73599.33,17.7,-0.47444,0.0002,24.72381]
[1780249099510,31.49,73601.56,17.7,-0.47398,0.0002,24.72274]
[1780249107208,31.49,73600.63,17.7,-0.47417,0.0002,24.72319]
[1780249112601,31.49,73594.71,17.7,-0.47538,0.0002,24.72263]
[1780249117636,31.49,73594.14,17.7,-0.47549,0.0002,24.72288]
[1780249122272,31.49,73594.35,17.7,-0.47545,0.0002,24.72279]
[1780249122414,31.49,73594.35,17.7,-0.47545,0.0002,24.72279]
[1780249122621,31.49,73594.35,17.7,-0.47545,0.0002,24.72279]
[1780249122908,31.49,73594.35,17.7,-0.47545,0.0002,24.72279]
[1780249128713,31.49,73601.0,17.7,-0.4741,0.0002,24.71971]
[1780249131841,31.49,73601.28,17.7,-0.47404,0.0002,24.71957]
[1780249132748,31.49,73609.01,17.7,-0.47247,0.0002,24.71561]
[1780249137784,31.49,73611.46,17.7,-0.47197,0.0002,24.71427]
[1780249142819,31.49,73611.3,17.7,-0.472,0.0002,24.71436]
[1780249147902,31.49,73611.79,17.7,-0.4719,0.0002,24.71408]
[1780249147915,31.49,73611.79,17.7,-0.4719,0.0002,24.71408]
[1780249147976,31.49,73611.51,17.7,-0.47196,0.0002,24.71424]
[1780249149518,31.49,73612.53,17.7,-0.47175,0.0002,24.71367]
[1780249149869,31.49,73612.65,17.7,-0.47172,0.0002,24.7136]
[1780249151633,31.49,73612.48,17.7,-0.47176,0.0002,24.71369]
[1780249152561,31.48,73612.61,17.7,-0.47173,0.0002,24.71362]
[1780249153029,31.48,73612.61,17.7,-0.47173,0.0002,24.71362]
[1780249153131,31.48,73612.97,17.7,-0.47166,0.0002,24.71342]
[1780249153697,31.48,73612.97,17.7,-0.47166,0.0002,24.71342]
[1780249155756,31.48,73612.9,17.7,-0.47167,0.0002,24.71345]
[1780249156296,31.48,73613.51,17.7,-0.47155,0.0002,24.71311]
[1780249156888,31.48,73613.51,17.7,-0.47155,0.0002,24.71311]
[1780249158591,31.48,73614.57,17.7,-0.47133,0.0002,24.71251]
[1780249162112,31.49,73614.54,17.7,-0.47134,0.0002,24.71253]
[1780249162121,31.49,73614.54,17.7,-0.47134,0.0002,24.71254]
[1780249162774,31.49,73614.54,17.7,-0.47134,0.0002,24.71254]
[1780249162960,31.49,73614.25,17.7,-0.4714,0.0002,24.7127]
[1780249163360,31.49,73614.25,17.7,-0.4714,0.0002,24.7127]
[1780249163461,31.49,73614.25,17.7,-0.4714,0.0002,24.7127]
[1780249168648,31.49,73613.84,17.7,-0.47148,0.0002,24.71293]
[1780249168704,31.49,73613.84,17.7,-0.47148,0.0002,24.71293]
[1780249170146,31.49,73612.01,17.7,-0.47185,0.0002,24.71396]
[1780249171828,31.49,73612.64,17.7,-0.47172,0.0002,24.71029]
[1780249172025,31.48,73612.52,17.7,-0.47175,0.0002,24.71036]
[1780249177060,31.48,73616.55,17.7,-0.47092,0.0002,24.70803]
[1780249179846,31.47,73616.76,17.7,-0.47088,0.0002,24.7079]
[1780249187130,31.47,73617.75,17.7,-0.47067,0.0002,24.70729]
[1780249190611,31.47,73617.43,17.7,-0.47074,0.0002,24.70748]
[1780249196693,31.47,73617.43,17.7,-0.47074,0.0002,24.70748]
[1780249196968,31.47,73617.43,17.7,-0.47074,0.0002,24.70748]
[1780249198810,31.47,73617.43,17.7,-0.47074,0.0002,24.70748]
[1780249202436,31.47,73618.6,17.7,-0.4705,0.0002,24.70679]
[1780249202490,31.47,73618.6,17.7,-0.4705,0.0002,24.70679]
[1780249209311,31.46,73618.6,17.7,-0.4705,0.0002,24.70677]
[1780249209702,31.46,73618.6,17.7,-0.4705,0.0002,24.70677]
[1780249209711,31.46,73618.6,17.7,-0.4705,0.0002,24.70677]
[1780249210004,31.46,73618.6,17.7,-0.4705,0.0002,24.70677]
[1780249210016,31.46,73617.93,17.7,-0.47063,0.0002,24.70716]
[1780249210647,31.46,73617.93,17.7,-0.47063,0.0002,24.70716]
[1780249210675,31.46,73617.93,17.7,-0.47063,0.0002,24.70716]
[1780249210748,31.46,73605.29,17.7,-0.47321,0.0002,24.71418]
[1780249212636,31.46,73603.84,17.7,-0.4735,0.0002,24.71492]
[1780249214013,31.45,73603.8,17.7,-0.47351,0.0002,24.71494]
[1780249219367,31.45,73605.36,17.7,-0.47319,0.0002,24.71413]
[1780249224402,31.45,73605.84,17.7,-0.47309,0.0002,24.71388]
[1780249225374,31.45,73605.84,17.7,-0.47309,0.0002,24.71388]
[1780249230446,31.45,73605.55,17.7,-0.47315,0.0002,24.71402]
[1780249235481,31.44,73603.83,17.7,-0.47349,0.0002,24.71158]
[1780249240516,31.44,73604.14,17.7,-0.47343,0.0002,24.71142]
[1780249243087,31.44,73604.0,17.7,-0.47346,0.0002,24.71149]
[1780249243090,31.44,73604.0,17.7,-0.47346,0.0002,24.71149]
[1780249243098,31.44,73604.0,17.7,-0.47346,0.0002,24.71149]
[1780249245676,31.44,73598.74,17.7,-0.47453,0.0002,24.71406]
[1780249247601,31.44,73598.22,17.7,-0.47464,0.0002,24.71431]
[1780249248619,31.44,73597.19,17.7,-0.47485,0.0002,24.71479]
[1780249250835,31.44,73597.19,17.7,-0.47485,0.0002,24.71479]
[1780249253953,31.44,73601.74,17.7,-0.47392,0.0002,24.71261]
[1780249254067,31.44,73601.74,17.7,-0.47392,0.0002,24.71261]
[1780249260971,31.44,73599.74,17.7,-0.47433,0.0002,24.71359]
[1780249266701,31.44,73600.35,17.7,-0.4742,0.0002,24.71329]
[1780249271736,31.43,73600.15,17.7,-0.47424,0.0002,24.71338]
[1780249278785,31.43,73595.39,17.7,-0.47521,0.0002,24.7156]
[1780249284830,31.42,73597.27,17.7,-0.47482,0.0002,24.71473]
[1780249289865,31.42,73597.57,17.7,-0.47476,0.0002,24.71458]
[1780249294899,31.42,73598.17,17.7,-0.47463,0.0002,24.71098]
[1780249299935,31.41,73597.21,17.7,-0.47483,0.0002,24.71142]
[1780249304970,31.41,73595.75,17.7,-0.47512,0.0002,24.71209]
[1780249310008,31.4,73595.26,17.7,-0.47522,0.0002,24.7123]
[1780249315040,31.4,73593.58,17.7,-0.47556,0.0002,24.71304]
[1780249317929,31.4,73592.01,17.7,-0.47588,0.0002,24.71372]
[1780249322286,31.39,73588.56,17.7,-0.47659,0.0002,24.71517]
[1780249334502,31.39,73589.21,17.7,-0.47645,0.0002,24.71489]
[1780249334632,31.39,73589.21,17.7,-0.47645,0.0002,24.71489]
[1780249337496,31.37,73588.6,17.7,-0.47657,0.0002,24.71512]
[1780249343237,31.36,73584.91,17.7,-0.47732,0.0002,24.71658]
[1780249349279,31.35,73585.02,17.7,-0.4773,0.0002,24.71652]
[1780249356328,31.35,73585.18,17.7,-0.47726,0.0002,24.71314]
[1780249361363,31.34,73585.12,17.7,-0.47727,0.0002,24.71315]
[1780249367405,31.33,73585.3,17.7,-0.47723,0.0002,24.71307]
[1780249375461,31.32,73585.0,17.7,-0.47729,0.0002,24.71317]
[1780249386538,31.31,73585.25,17.7,-0.47723,0.00021,24.71306]
[1780249395604,31.3,73584.47,17.7,-0.47738,0.00021,24.71334]
[1780249396552,31.3,73584.47,17.7,-0.47738,0.00021,24.71334]
[1780249402660,31.29,73587.62,17.7,-0.47674,0.00021,24.71209]
[1780249405681,31.29,73594.19,17.7,-0.47539,0.00021,24.70927]
[1780249410716,31.28,73595.61,17.7,-0.47509,0.00021,24.70861]
[1780249415751,31.28,73594.71,17.7,-0.47527,0.00021,24.7057]
[1780249420786,31.27,73594.72,17.7,-0.47527,0.00021,24.70569]
[1780249425820,31.27,73593.77,17.7,-0.47546,0.00021,24.70611]
[1780249430856,31.27,73593.69,17.7,-0.47548,0.00021,24.70614]
[1780249432287,31.27,73593.69,17.7,-0.47548,0.00021,24.70614]
[1780249437907,31.26,73593.54,17.7,-0.47551,0.00021,24.7062]
[1780249440202,31.26,73593.61,17.7,-0.47549,0.00021,24.70617]
[1780249445963,31.25,73593.21,17.7,-0.47557,0.00021,24.70633]
[1780249450998,31.25,73592.94,17.7,-0.47562,0.00021,24.70645]
[1780249453730,31.25,73593.12,17.7,-0.47559,0.00021,24.70637]
[1780249462076,31.24,73592.43,17.7,-0.47573,0.00021,24.70666]
[1780249463804,31.24,73592.45,17.7,-0.47572,0.00021,24.70665]
[1780249466643,31.24,73592.19,17.7,-0.47577,0.00021,24.70676]
[1780249467111,31.24,73592.31,17.7,-0.47575,0.00021,24.7067]
[1780249468409,31.24,73592.31,17.7,-0.47575,0.00021,24.7067]
[1780249468510,31.23,73592.31,17.7,-0.47575,0.00021,24.7067]
[1780249469831,31.23,73592.55,17.7,-0.4757,0.00021,24.70659]
[1780249469933,31.23,73592.55,17.7,-0.4757,0.00021,24.70659]
[1780249472147,31.23,73599.42,17.7,-0.47428,0.00021,24.70009]
[1780249473410,31.23,73599.42,17.7,-0.47428,0.00021,24.70009]
[1780249473956,31.23,73603.68,17.7,-0.47341,0.00021,24.69795]
[1780249477141,31.23,73606.29,17.7,-0.47287,0.00021,24.69658]
[1780249477215,31.23,73606.29,17.7,-0.47287,0.00021,24.69658]
[1780249479077,31.22,73610.24,17.7,-0.47206,0.00021,24.69442]
[1780249486245,31.21,73612.1,17.7,-0.47167,0.00021,24.69334]
[1780249491280,31.21,73614.85,17.7,-0.4711,0.00021,24.69173]
[1780249496358,31.2,73614.75,17.7,-0.47112,0.00021,24.69177]
[1780249496364,31.2,73614.75,17.7,-0.47112,0.00021,24.69177]
[1780249496546,31.2,73614.75,17.7,-0.47112,0.00021,24.69177]
[1780249497270,31.2,73616.34,17.7,-0.47079,0.00021,24.69083]
[1780249497322,31.2,73621.81,17.7,-0.46966,0.00021,24.68745]
[1780249498314,31.2,73621.81,17.7,-0.46966,0.00021,24.68745]
[1780249499336,31.2,73627.58,17.7,-0.46848,0.00021,24.68367]
[1780249504212,31.19,73627.8,17.7,-0.46843,0.00021,24.6835]
[1780249509406,31.19,73624.85,17.7,-0.46904,0.00021,24.68547]
[1780249510210,31.19,73624.85,17.7,-0.46904,0.00021,24.68547]
[1780249515448,31.2,73626.71,17.7,-0.46866,0.00021,24.68425]
[1780249522534,31.2,73627.1,17.7,-0.46858,0.00021,24.68399]
[1780249522625,31.2,73627.57,17.7,-0.46848,0.00021,24.68368]
[1780249522632,31.2,73627.57,17.7,-0.46848,0.00021,24.68368]
[1780249523499,31.2,73627.57,17.7,-0.46848,0.00021,24.68368]
[1780249523683,31.2,73630.31,17.7,-0.46792,0.00021,24.68181]
[1780249528448,31.2,73632.0,17.7,-0.46757,0.00021,24.68063]
[1780249528772,31.2,73632.31,17.7,-0.46751,0.00021,24.68041]
[1780249534583,31.2,73632.71,17.7,-0.46742,0.00021,24.67681]
[1780249535786,31.2,73632.66,17.7,-0.46743,0.00021,24.67685]
[1780249541632,31.2,73633.01,17.7,-0.46736,0.00021,24.6766]
[1780249546667,31.2,73633.39,17.7,-0.46728,0.00021,24.67632]
[1780249549335,31.2,73633.29,17.7,-0.4673,0.00021,24.67639]
[1780249554311,31.19,73633.47,17.7,-0.46726,0.00021,24.67626]
[1780249554341,31.19,73633.47,17.7,-0.46726,0.00021,24.67626]
[1780249554396,31.19,73633.47,17.7,-0.46726,0.00021,24.67626]
[1780249557017,31.19,73629.62,17.7,-0.46805,0.00021,24.67895]
[1780249557744,31.19,73620.62,17.7,-0.4699,0.00021,24.68487]
[1780249559311,31.19,73620.62,17.7,-0.4699,0.00021,24.68487]
[1780249564794,31.19,73619.75,17.7,-0.47008,0.00021,24.6854]
[1780249569829,31.19,73619.7,17.7,-0.47009,0.00021,24.68542]
[1780249574911,31.18,73619.53,17.7,-0.47012,0.00021,24.68552]
[1780249579548,31.18,73619.77,17.7,-0.47007,0.00021,24.68536]
[1780249579603,31.18,73619.77,17.7,-0.47007,0.00021,24.68536]
[1780249583524,31.18,73624.1,17.7,-0.46918,0.00021,24.68261]
[1780249583742,31.18,73625.43,17.7,-0.46891,0.00021,24.68173]
[1780249588968,31.17,73628.17,17.7,-0.46834,0.00021,24.67987]
[1780249594003,31.16,73628.59,17.7,-0.46824,0.00021,24.67623]
[1780249595672,31.16,73628.59,17.7,-0.46824,0.00021,24.67623]
[1780249605095,31.14,73630.85,17.7,-0.46776,0.00021,24.67459]
[1780249606448,31.14,73630.85,17.7,-0.46776,0.00021,24.67459]
[1780249609596,31.14,73633.7,17.7,-0.46717,0.00021,24.67257]
[1780249615012,31.14,73633.89,17.7,-0.46713,0.00021,24.67244]
[1780249615661,31.14,73633.89,17.7,-0.46713,0.00021,24.67244]
[1780249616203,31.14,73633.86,17.7,-0.46714,0.00021,24.67246]
[1780249618669,31.14,73633.71,17.7,-0.46717,0.00021,24.67257]
[1780249625235,31.14,73636.33,17.7,-0.46663,0.00021,24.67067]
[1780249630270,31.14,73637.51,17.7,-0.46639,0.00021,24.66979]
[1780249633349,31.14,73637.41,17.7,-0.46641,0.00021,24.66987]
[1780249637216,31.14,73638.24,17.7,-0.46624,0.00021,24.66925]
[1780249640395,31.14,73638.35,17.7,-0.46622,0.00021,24.66916]
[1780249640521,31.14,73638.35,17.7,-0.46622,0.00021,24.66916]
[1780249640729,31.14,73638.38,17.7,-0.46621,0.00021,24.66914]
[1780249641272,31.14,73638.38,17.7,-0.46621,0.00021,24.66914]
[1780249646269,31.14,73638.4,17.7,-0.4662,0.00021,24.66912]
[1780249647088,31.13,73636.29,17.7,-0.46664,0.00021,24.67068]
[1780249647257,31.13,73636.29,17.7,-0.46664,0.00021,24.67068]
[1780249647299,31.13,73636.29,17.7,-0.46664,0.00021,24.67068]
[1780249647391,31.13,73630.92,17.7,-0.46774,0.00021,24.67453]
[1780249648398,31.13,73625.58,17.7,-0.46884,0.00021,24.67816]
[1780249650991,31.13,73624.16,17.7,-0.46913,0.00021,24.6791]
[1780249652719,31.13,73623.54,17.7,-0.46926,0.00021,24.67618]
[1780249653766,31.13,73622.57,17.7,-0.46946,0.00021,24.67681]
[1780249653776,31.13,73622.57,17.7,-0.46946,0.00021,24.67681]
[1780249657447,31.13,73621.36,17.7,-0.46971,0.00021,24.67757]
[1780249659463,31.13,73620.77,17.7,-0.46983,0.00021,24.67794]
[1780249659472,31.13,73620.77,17.7,-0.46983,0.00021,24.67794]
[1780249661308,31.13,73619.48,17.7,-0.47009,0.00021,24.67875]
[1780249666422,31.13,73615.05,17.7,-0.471,0.00021,24.68145]
[1780249666424,31.13,73615.05,17.7,-0.471,0.00021,24.68145]
[1780249666751,31.13,73615.05,17.7,-0.471,0.00021,24.68145]
[1780249666794,31.12,73614.77,17.7,-0.47106,0.00021,24.68161]
[1780249667531,31.12,73611.53,17.7,-0.47173,0.00021,24.6835]
[1780249672567,31.13,73609.87,17.7,-0.47207,0.00021,24.68444]
[1780249677602,31.13,73609.48,17.7,-0.47215,0.00021,24.68466]
[1780249682638,31.13,73611.23,17.7,-0.47179,0.00021,24.68368]
[1780249683042,31.13,73611.23,17.7,-0.47179,0.00021,24.68368]
[1780249683645,31.13,73611.19,17.7,-0.4718,0.00021,24.6837]
[1780249688680,31.13,73613.04,17.7,-0.47142,0.00021,24.68263]
[1780249693715,31.13,73613.36,17.7,-0.47135,0.00021,24.68244]
[1780249702778,31.12,73613.61,17.7,-0.4713,0.00021,24.68229]
[1780249707779,31.12,73613.61,17.7,-0.4713,0.00021,24.68229]
[1780249707781,31.12,73613.61,17.7,-0.4713,0.00021,24.68229]
[1780249715869,31.12,73613.99,17.7,-0.47121,0.00021,24.67873]
[1780249720904,31.12,73613.97,17.7,-0.47122,0.00021,24.67875]
[1780249723158,31.12,73613.97,17.7,-0.47122,0.00021,24.67875]
[1780249723192,31.12,73613.97,17.7,-0.47122,0.00021,24.67875]
[1780249723228,31.12,73613.97,17.7,-0.47122,0.00021,24.67875]
[1780249728959,31.12,73610.11,17.7,-0.47202,0.00021,24.68098]
[1780249732532,31.12,73610.38,17.7,-0.47196,0.00021,24.68082]
[1780249738442,31.12,73610.26,17.7,-0.47199,0.00021,24.68089]
[1780249740857,31.12,73608.25,17.7,-0.4724,0.00021,24.682]
[1780249740910,31.12,73608.25,17.7,-0.4724,0.00021,24.682]
[1780249744399,31.12,73607.42,17.7,-0.47257,0.00021,24.68246]
[1780249744498,31.12,73607.46,17.7,-0.47256,0.00021,24.68244]
[1780249745216,31.12,73607.46,17.7,-0.47256,0.00021,24.68244]
[1780249745317,31.12,73607.32,17.7,-0.47259,0.00021,24.68252]
[1780249748269,31.12,73606.72,17.7,-0.47272,0.00021,24.68284]
[1780249754139,31.12,73605.18,17.7,-0.47303,0.00021,24.68367]
[1780249758968,31.12,73605.45,17.7,-0.47298,0.00021,24.68353]
[1780249764209,31.12,73599.1,17.7,-0.47429,0.00021,24.68677]
[1780249769244,31.12,73599.19,17.7,-0.47427,0.00021,24.68673]
[1780249776293,31.12,73598.4,17.7,-0.47443,0.00021,24.6838]
[1780249781328,31.12,73598.86,17.7,-0.47434,0.00021,24.68357]
[1780249787376,31.12,73598.32,17.7,-0.47445,0.00021,24.68383]
[1780249792478,31.12,73598.21,17.7,-0.47447,0.00021,24.68389]
[1780249798683,31.12,73598.17,17.7,-0.47448,0.00021,24.6839]
[1780249804880,31.12,73596.07,17.7,-0.47491,0.00021,24.6849]
[1780249814577,31.12,73595.05,17.7,-0.47512,0.00021,24.68537]
[1780249819613,31.12,73593.02,17.7,-0.47554,0.00021,24.6863]
[1780249824648,31.12,73593.22,17.7,-0.4755,0.00021,24.68621]
[1780249829683,31.11,73593.87,17.7,-0.47536,0.00021,24.68591]
[1780249835897,31.11,73589.11,17.7,-0.47634,0.00021,24.68468]
[1780249835952,31.11,73589.11,17.7,-0.47634,0.00021,24.68468]
[1780249836345,31.11,73589.11,17.7,-0.47634,0.00021,24.68468]
[1780249841849,31.11,73585.1,17.7,-0.47717,0.00021,24.68632]
[1780249843901,31.11,73589.22,17.7,-0.47632,0.00021,24.68463]
[1780249855868,31.1,73587.9,17.7,-0.47659,0.00021,24.68517]
[1780249860904,31.09,73587.59,17.7,-0.47665,0.00021,24.68529]
[1780249866946,31.09,73587.84,17.7,-0.47659,0.00021,24.68518]
[1780249870724,31.09,73587.84,17.7,-0.47659,0.00021,24.68518]
[1780249876915,31.09,73588.05,17.7,-0.47655,0.00021,24.68509]
[1780249882052,31.08,73588.1,17.7,-0.47654,0.00021,24.68506]
[1780249887087,31.08,73587.87,17.7,-0.47658,0.00021,24.68515]
[1780249898168,31.07,73587.91,17.7,-0.47657,0.00021,24.68181]
[1780249899602,31.07,73587.91,17.7,-0.47657,0.00021,24.68181]
[1780249906223,31.07,73587.83,17.7,-0.47659,0.00021,24.68184]
[1780249911752,31.07,73587.93,17.7,-0.47656,0.00021,24.68179]
[1780249917300,31.06,73589.6,17.7,-0.47622,0.00021,24.68108]
[1780249922336,31.06,73589.89,17.7,-0.47616,0.00021,24.68095]
[1780249928376,31.06,73589.7,17.7,-0.47619,0.00021,24.68103]
[1780249935426,31.05,73589.77,17.7,-0.47618,0.00021,24.68099]
[1780249949525,31.05,73589.73,17.7,-0.47618,0.00021,24.681]
[1780249959594,31.04,73589.73,17.7,-0.47618,0.00021,24.67767]
[1780249967765,31.04,73589.73,17.7,-0.47618,0.00021,24.67767]
[1780249969664,31.04,73594.9,17.7,-0.47511,0.00021,24.67534]
[1780249973835,31.03,73596.12,17.7,-0.47485,0.00021,24.67477]
[1780249975803,31.03,73596.49,17.7,-0.47478,0.00021,24.67459]
[1780249975903,31.04,73596.46,17.7,-0.47478,0.00021,24.67461]
[1780249976854,31.04,73596.46,17.7,-0.47478,0.00021,24.67461]
[1780249980864,31.03,73596.57,17.7,-0.47476,0.00021,24.67455]
[1780249980966,31.03,73596.57,17.7,-0.47476,0.00021,24.67455]
[1780249986784,31.03,73596.49,17.7,-0.47478,0.00021,24.67459]
[1780249987537,31.03,73596.49,17.7,-0.47478,0.00021,24.67459]
[1780249987791,31.03,73596.45,17.7,-0.47478,0.00021,24.67461]
[1780249990483,31.03,73596.62,17.7,-0.47475,0.00021,24.67452]
[1780249990562,31.03,73596.62,17.7,-0.47475,0.00021,24.67452]
[1780249992605,31.03,73596.62,17.7,-0.47475,0.00021,24.67452]
[1780249995847,31.03,73590.16,17.7,-0.47608,0.00021,24.67747]
[1780249999801,31.03,73589.57,17.7,-0.47621,0.00021,24.67772]
[1780250006924,31.03,73589.86,17.7,-0.47615,0.00021,24.67759]
[1780250010315,31.03,73590.75,17.7,-0.47596,0.00021,24.67721]
[1780250015987,31.03,73594.97,17.7,-0.47509,0.00021,24.67198]
[1780250022029,31.03,73595.84,17.7,-0.47491,0.00021,24.67157]
[1780250027064,31.03,73596.48,17.7,-0.47477,0.00021,24.67127]
[1780250034113,31.03,73596.55,17.7,-0.47476,0.00021,24.67124]
[1780250039148,31.03,73596.62,17.7,-0.47475,0.00021,24.67121]
[1780250043979,31.03,73596.64,17.7,-0.47474,0.00021,24.6712]
[1780250046687,31.03,73596.63,17.7,-0.47474,0.00021,24.6712]
[1780250052433,31.04,73596.24,17.7,-0.47483,0.00021,24.6714]
[1780250058282,31.03,73596.24,17.7,-0.47483,0.00021,24.67139]
[1780250061012,31.03,73596.24,17.7,-0.47483,0.00021,24.67139]
[1780250066338,31.03,73596.23,17.7,-0.47483,0.00021,24.67139]
[1780250069625,31.03,73596.23,17.7,-0.47483,0.00021,24.67139]
[1780250069689,31.03,73596.23,17.7,-0.47483,0.00021,24.67139]
[1780250070366,31.03,73604.9,17.7,-0.47303,0.00021,24.66702]
[1780250071928,31.03,73604.9,17.7,-0.47303,0.00021,24.66702]
[1780250072021,31.03,73604.9,17.7,-0.47303,0.00021,24.66702]
[1780250072706,31.03,73604.72,17.7,-0.47307,0.00021,24.6638]
[1780250075693,31.03,73604.25,17.7,-0.47316,0.00021,24.66404]
[1780250080560,31.02,73604.16,17.7,-0.47318,0.00021,24.66408]
[1780250082954,31.02,73604.16,17.7,-0.47318,0.00021,24.66408]
[1780250083506,31.02,73604.16,17.7,-0.47318,0.00021,24.66408]
[1780250090507,31.02,73604.24,17.7,-0.47316,0.00021,24.66402]
[1780250095542,31.01,73602.57,17.7,-0.4735,0.00021,24.66489]
[1780250096918,31.01,73602.57,17.7,-0.4735,0.00021,24.66489]
[1780250099489,31.01,73600.93,17.7,-0.47384,0.00021,24.66573]
[1780250103705,31.01,73601.04,17.7,-0.47382,0.00021,24.66566]
[1780250105418,31.01,73599.11,17.7,-0.47422,0.00021,24.66663]
[1780250109104,31.01,73602.08,17.7,-0.4736,0.00021,24.66513]
[1780250118703,31.0,73602.71,17.7,-0.47347,0.00021,24.66479]
[1780250123738,31.0,73603.17,17.7,-0.47337,0.00021,24.66454]
[1780250128774,30.99,73602.03,17.7,-0.4736,0.00021,24.66513]
[1780250134497,30.99,73602.0,17.7,-0.47361,0.00021,24.66514]
[1780250135558,30.99,73601.98,17.7,-0.47361,0.00021,24.66183]
[1780250146083,30.99,73601.77,17.7,-0.47365,0.00021,24.66193]
[1780250146158,30.99,73601.77,17.7,-0.47365,0.00021,24.66193]
[1780250151934,30.99,73597.22,17.7,-0.4746,0.00021,24.66419]
[1780250156969,30.98,73597.11,17.7,-0.47462,0.00021,24.66424]
[1780250163011,30.98,73597.04,17.7,-0.47463,0.00021,24.66428]
[1780250170060,30.98,73597.05,17.7,-0.47463,0.00021,24.66427]
[1780250176102,30.98,73596.71,17.7,-0.4747,0.00021,24.66443]
[1780250181137,30.98,73597.13,17.7,-0.47461,0.00021,24.66422]
[1780250186588,30.98,73597.15,17.7,-0.47461,0.00021,24.66421]
[1780250190148,30.98,73598.17,17.7,-0.47439,0.00021,24.66371]
[1780250195235,30.98,73596.42,17.7,-0.47476,0.00021,24.66124]
[1780250199316,30.97,73596.05,17.7,-0.47483,0.00021,24.66141]
[1780250207559,30.97,73596.01,17.7,-0.47484,0.00021,24.66143]
[1780250207570,30.97,73596.01,17.7,-0.47484,0.00021,24.66143]
[1780250211223,30.97,73597.1,17.7,-0.47461,0.00021,24.66091]
[1780250212890,30.97,73597.1,17.7,-0.47461,0.00021,24.66091]
[1780250212915,30.97,73597.1,17.7,-0.47461,0.00021,24.66091]
[1780250212991,30.97,73597.1,17.7,-0.47461,0.00021,24.66091]
[1780250213933,30.97,73597.1,17.7,-0.47461,0.00021,24.66091]
[1780250214019,30.97,73597.09,17.7,-0.47461,0.00021,24.66091]
[1780250215642,30.97,73597.09,17.7,-0.47461,0.00021,24.66091]
[1780250215744,30.97,73598.18,17.7,-0.47439,0.00021,24.66038]
[1780250223131,30.97,73598.18,17.7,-0.47439,0.00021,24.66038]
[1780250229474,30.98,73601.34,17.7,-0.47373,0.00021,24.6588]
[1780250234509,30.98,73599.24,17.7,-0.47417,0.00021,24.65987]
[1780250239544,30.98,73598.68,17.7,-0.47429,0.00021,24.66016]
[1780250248607,30.99,73598.62,17.7,-0.47431,0.00021,24.6602]
[1780250249389,30.99,73598.62,17.7,-0.47431,0.00021,24.6602]
[1780250254502,30.99,73598.62,17.7,-0.47431,0.00021,24.6602]
[1780250254649,31.0,73598.63,17.7,-0.4743,0.00021,24.65689]
[1780250257409,31.0,73598.67,17.7,-0.4743,0.00021,24.65687]
[1780250257413,31.0,73598.67,17.7,-0.4743,0.00021,24.65687]
[1780250260373,31.0,73599.98,17.7,-0.47402,0.00021,24.65621]
[1780250260690,31.0,73600.02,17.7,-0.47402,0.00021,24.65619]
[1780250262847,30.99,73600.4,17.7,-0.47394,0.00021,24.656]
[1780250262853,30.99,73600.4,17.7,-0.47394,0.00021,24.656]
[1780250264496,31.0,73600.49,17.7,-0.47392,0.00021,24.65596]
[1780250264719,31.0,73600.66,17.7,-0.47388,0.00021,24.65587]
[1780250269823,30.99,73601.04,17.7,-0.4738,0.00021,24.65568]
[1780250272186,30.99,73601.44,17.7,-0.47372,0.00021,24.65547]
[1780250279824,30.99,73601.36,17.7,-0.47374,0.00021,24.6555]
[1780250284116,30.99,73601.36,17.7,-0.47374,0.00021,24.6555]
[1780250292914,30.99,73601.45,17.7,-0.47371,0.00021,24.65545]
[1780250297951,30.98,73601.42,17.7,-0.47372,0.00021,24.65546]
[1780250300808,30.98,73600.9,17.7,-0.47383,0.00021,24.65572]
[1780250307136,30.98,73600.98,17.7,-0.47381,0.00021,24.65568]
[1780250307139,30.98,73600.98,17.7,-0.47381,0.00021,24.65568]
[1780250313057,30.98,73599.87,17.7,-0.47404,0.00021,24.65291]
[1780250320107,30.98,73599.49,17.7,-0.47411,0.00021,24.6531]
[1780250325141,30.97,73599.55,17.7,-0.4741,0.00021,24.65307]
[1780250330176,30.97,73600.01,17.7,-0.474,0.00021,24.65283]
[1780250333557,30.97,73599.91,17.7,-0.47403,0.00021,24.65288]
[1780250334390,30.97,73599.91,17.7,-0.47403,0.00021,24.65288]
[1780250339701,30.97,73599.92,17.7,-0.47402,0.00021,24.65287]
[1780250342707,30.97,73600.06,17.7,-0.47399,0.00021,24.6528]
[1780250347935,30.97,73600.27,17.7,-0.47395,0.00021,24.65269]
[1780250347952,30.97,73600.27,17.7,-0.47395,0.00021,24.65269]
[1780250353459,30.97,73595.73,17.7,-0.47489,0.00021,24.65491]
[1780250359379,30.97,73596.6,17.7,-0.47471,0.00021,24.65449]
[1780250362351,30.96,73596.92,17.7,-0.47464,0.00021,24.65434]
[1780250367459,30.96,73596.47,17.7,-0.47474,0.00021,24.65455]
[1780250369528,30.96,73596.69,17.7,-0.47469,0.00021,24.65445]
[1780250371355,30.96,73596.94,17.7,-0.47464,0.00021,24.65433]
[1780250373542,30.96,73597.24,17.7,-0.47457,0.00021,24.65086]
[1780250378767,30.96,73597.09,17.7,-0.4746,0.00021,24.65093]
[1780250380899,30.96,73597.09,17.7,-0.4746,0.00021,24.65093]
[1780250386569,30.96,73596.09,17.7,-0.47481,0.00021,24.65141]
[1780250391604,30.96,73596.57,17.7,-0.47471,0.00021,24.65118]
[1780250396638,30.96,73596.69,17.7,-0.47468,0.00021,24.65112]
[1780250398866,30.96,73597.0,17.7,-0.47462,0.00021,24.65097]
[1780250398887,30.96,73597.0,17.7,-0.47462,0.00021,24.65097]
[1780250399330,30.96,73597.0,17.7,-0.47462,0.00021,24.65097]
[1780250399331,30.96,73597.0,17.7,-0.47462,0.00021,24.65097]
[1780250399466,30.96,73597.0,17.7,-0.47462,0.00021,24.65097]
[1780250399605,30.96,73597.8,17.7,-0.47445,0.00021,24.65058]
[1780250399696,30.96,73597.8,17.7,-0.47445,0.00021,24.65058]
[1780250400339,30.96,73609.05,17.7,-0.47212,0.00021,24.64465]
[1780250401245,30.96,73609.05,17.7,-0.47212,0.00021,24.64465]
[1780250401814,30.96,73613.99,17.7,-0.47109,0.00021,24.64178]
[1780250408436,30.95,73615.57,17.7,-0.47076,0.00021,24.64081]
[1780250408467,30.95,73615.57,17.7,-0.47076,0.00021,24.64081]
[1780250408473,30.95,73615.57,17.7,-0.47076,0.00021,24.64081]
[1780250409630,30.95,73614.15,17.7,-0.47105,0.00021,24.64167]
[1780250410097,30.95,73614.15,17.7,-0.47105,0.00021,24.64167]
[1780250410615,30.95,73611.79,17.7,-0.47154,0.00021,24.64306]
[1780250410738,30.95,73605.84,17.7,-0.47278,0.00021,24.64641]
[1780250412583,30.95,73601.29,17.7,-0.47372,0.00021,24.64881]
[1780250412612,30.95,73601.29,17.7,-0.47372,0.00021,24.64881]
[1780250418797,30.95,73601.26,17.7,-0.47373,0.00021,24.64882]
[1780250424839,30.94,73597.83,17.7,-0.47444,0.00021,24.65053]
[1780250427465,30.94,73597.71,17.7,-0.47447,0.00021,24.65059]
[1780250437930,30.94,73598.12,17.7,-0.47438,0.00021,24.64706]
[1780250444979,30.94,73597.84,17.7,-0.47443,0.00021,24.64719]
[1780250450014,30.93,73597.63,17.7,-0.47448,0.00021,24.64729]
[1780250456562,30.93,73597.27,17.7,-0.47455,0.00021,24.64746]
[1780250463107,30.93,73597.53,17.7,-0.47449,0.00021,24.64733]
[1780250469149,30.93,73597.53,17.7,-0.47449,0.00021,24.64733]
[1780250472020,30.93,73597.44,17.7,-0.47451,0.00021,24.64737]
[1780250472336,30.93,73597.44,17.7,-0.47451,0.00021,24.64737]
[1780250473039,30.93,73595.84,17.7,-0.47484,0.00021,24.64814]
[1780250473177,30.93,73588.85,17.7,-0.4763,0.00021,24.65132]
[1780250478212,30.93,73590.27,17.7,-0.476,0.00021,24.6507]
[1780250484254,30.93,73589.79,17.7,-0.4761,0.00021,24.65091]
[1780250487019,30.93,73589.79,17.7,-0.4761,0.00021,24.65091]
[1780250487120,30.93,73589.79,17.7,-0.4761,0.00021,24.65091]
[1780250491255,30.92,73589.56,17.7,-0.47615,0.00021,24.651]
[1780250491385,30.92,73589.56,17.7,-0.47615,0.00021,24.651]
[1780250491396,30.92,73589.56,17.7,-0.47615,0.00021,24.651]
[1780250491423,30.92,73589.56,17.7,-0.47615,0.00021,24.651]
[1780250493324,30.92,73583.45,17.7,-0.47742,0.00021,24.65021]
[1780250496297,30.92,73583.95,17.7,-0.47731,0.00021,24.65001]
[1780250496432,30.92,73583.95,17.7,-0.47731,0.00021,24.65001]
[1780250497268,30.92,73582.83,17.7,-0.47755,0.00021,24.65045]
[1780250497354,30.92,73570.17,17.7,-0.48018,0.00021,24.65486]
[1780250499368,30.92,73560.8,17.7,-0.48213,0.00021,24.65742]
[1780250499634,30.92,73560.8,17.7,-0.48213,0.00021,24.65742]
[1780250499976,30.92,73560.8,17.7,-0.48213,0.00021,24.65742]
[1780250499983,30.92,73560.8,17.7,-0.48213,0.00021,24.65742]
[1780250499992,30.92,73560.8,17.7,-0.48213,0.00021,24.65742]
[1780250501269,30.92,73560.51,17.7,-0.48219,0.00021,24.65749]
[1780250501592,30.92,73560.51,17.7,-0.48219,0.00021,24.65749]
[1780250508171,30.92,73556.37,17.7,-0.48306,0.00021,24.65843]
[1780250509506,30.92,73556.37,17.7,-0.48306,0.00021,24.65843]
[1780250515480,30.91,73556.7,17.7,-0.48299,0.00021,24.65836]
[1780250515685,30.91,73556.7,17.7,-0.48299,0.00021,24.65836]
[1780250521522,30.91,73556.46,17.7,-0.48304,0.00021,24.65841]
[1780250521749,30.91,73556.46,17.7,-0.48304,0.00021,24.65841]
[1780250521839,30.91,73556.46,17.7,-0.48304,0.00021,24.65841]
[1780250521925,30.91,73556.46,17.7,-0.48304,0.00021,24.65841]
[1780250522102,30.91,73556.46,17.7,-0.48304,0.00021,24.65841]
[1780250522177,30.91,73556.46,17.7,-0.48304,0.00021,24.65841]
[1780250522403,30.91,73556.46,17.7,-0.48304,0.00021,24.65841]
[1780250522508,30.91,73556.46,17.7,-0.48304,0.00021,24.65841]
[1780250522529,30.91,73546.85,17.7,-0.48504,0.00021,24.66015]
[1780250522960,30.91,73546.85,17.7,-0.48504,0.00021,24.66015]
[1780250524070,30.91,73550.76,17.7,-0.48422,0.00021,24.65951]
[1780250524237,30.91,73550.76,17.7,-0.48422,0.00021,24.65951]
[1780250525991,30.91,73551.52,17.7,-0.48407,0.00021,24.65938]
[1780250531592,30.91,73557.12,17.7,-0.4829,0.00021,24.65827]
[1780250532931,30.91,73557.52,17.7,-0.48282,0.00021,24.65818]
[1780250533064,30.91,73557.52,17.7,-0.48282,0.00021,24.65818]
[1780250534687,30.91,73554.98,17.7,-0.48335,0.00021,24.65872]
[1780250534699,30.91,73554.98,17.7,-0.48335,0.00021,24.65872]
[1780250536971,30.92,73555.36,17.7,-0.48327,0.00021,24.65864]
[1780250546706,30.92,73554.86,17.7,-0.48337,0.00021,24.65874]
[1780250551742,30.92,73556.71,17.7,-0.48299,0.00021,24.65504]
[1780250555785,30.92,73556.85,17.7,-0.48296,0.00021,24.65501]
[1780250561811,30.92,73553.21,17.7,-0.48371,0.00021,24.65575]
[1780250563509,30.92,73553.21,17.7,-0.48371,0.00021,24.65575]
[1780250567233,30.92,73551.99,17.7,-0.48397,0.00021,24.65598]
[1780250572697,30.92,73551.77,17.7,-0.48401,0.00021,24.65602]
[1780250572888,30.92,73545.91,17.7,-0.48524,0.00021,24.65697]
[1780250573895,30.92,73540.87,17.7,-0.48629,0.00021,24.6576]
[1780250574722,30.92,73540.87,17.7,-0.48629,0.00021,24.6576]
[1780250576142,30.92,73540.84,17.7,-0.48629,0.00021,24.6576]
[1780250584914,30.92,73541.55,17.7,-0.48614,0.00021,24.65752]
[1780250584924,30.92,73541.55,17.7,-0.48614,0.00021,24.65752]
[1780250586167,30.92,73541.23,17.7,-0.48621,0.00021,24.65756]
[1780250586185,30.92,73541.23,17.7,-0.48621,0.00021,24.65756]
[1780250586196,30.92,73541.23,17.7,-0.48621,0.00021,24.65756]
[1780250586249,30.92,73541.23,17.7,-0.48621,0.00021,24.65756]
[1780250586257,30.92,73541.23,17.7,-0.48621,0.00021,24.65756]
[1780250586348,30.92,73541.23,17.7,-0.48621,0.00021,24.65756]
[1780250586529,30.92,73541.23,17.7,-0.48621,0.00021,24.65756]
[1780250586989,30.92,73534.89,17.7,-0.48753,0.00021,24.65812]
[1780250587865,30.92,73534.89,17.7,-0.48753,0.00021,24.65812]
[1780250593074,30.91,73530.18,17.7,-0.48852,0.00021,24.65837]
[1780250593207,30.91,73530.18,17.7,-0.48852,0.00021,24.65837]
[1780250593270,30.91,73530.18,17.7,-0.48852,0.00021,24.65837]
[1780250594318,30.91,73530.18,17.7,-0.48852,0.00021,24.65837]
[1780250594348,30.91,73530.18,17.7,-0.48852,0.00021,24.65837]
[1780250594389,30.91,73530.18,17.7,-0.48852,0.00021,24.65837]
[1780250594514,30.91,73530.18,17.7,-0.48852,0.00021,24.65837]
[1780250594602,30.91,73534.94,17.7,-0.48752,0.00021,24.65812]
[1780250598835,30.91,73531.07,17.7,-0.48833,0.00021,24.65833]
[1780250598847,30.91,73531.07,17.7,-0.48833,0.00021,24.65833]
[1780250598854,30.91,73531.07,17.7,-0.48833,0.00021,24.65833]
[1780250598905,30.91,73531.07,17.7,-0.48833,0.00021,24.65833]
[1780250600080,30.92,73519.58,17.7,-0.49073,0.00021,24.65837]
[1780250606367,30.92,73516.46,17.7,-0.49138,0.00021,24.65823]
[1780250612165,30.92,73515.02,17.7,-0.49168,0.00021,24.65482]
[1780250618207,30.92,73515.56,17.7,-0.49157,0.00021,24.65486]
[1780250622235,30.92,73525.78,17.7,-0.48943,0.00021,24.65514]
[1780250622726,30.92,73525.78,17.7,-0.48943,0.00021,24.65514]
[1780250627893,30.93,73524.43,17.7,-0.48972,0.00021,24.65515]
[1780250635326,30.93,73524.73,17.7,-0.48965,0.00021,24.65515]
[1780250640416,30.93,73524.72,17.7,-0.48966,0.00021,24.65515]
[1780250643110,30.93,73525.32,17.7,-0.48953,0.00021,24.65515]
[1780250650371,30.93,73525.21,17.7,-0.48955,0.00021,24.65515]
[1780250650399,30.93,73525.21,17.7,-0.48955,0.00021,24.65515]
[1780250650411,30.93,73525.21,17.7,-0.48955,0.00021,24.65515]
[1780250650492,30.93,73525.21,17.7,-0.48955,0.00021,24.65515]
[1780250650522,30.94,73526.49,17.7,-0.48929,0.00021,24.65514]
[1780250651379,30.94,73526.49,17.7,-0.48929,0.00021,24.65514]
[1780250651733,30.94,73526.49,17.7,-0.48929,0.00021,24.65514]
[1780250651439,30.94,73531.82,17.7,-0.48817,0.00021,24.65498]
[1780250653363,30.94,73531.94,17.7,-0.48815,0.00021,24.65498]
[1780250656499,30.93,73532.15,17.7,-0.48811,0.00021,24.65497]
[1780250657407,30.93,73532.15,17.7,-0.48811,0.00021,24.65497]
[1780250658557,30.93,73534.93,17.7,-0.48753,0.00021,24.6548]
[1780250664534,30.93,73538.16,17.7,-0.48685,0.00021,24.65455]
[1780250666440,30.93,73538.25,17.7,-0.48683,0.00021,24.65454]
[1780250668000,30.93,73538.25,17.7,-0.48683,0.00021,24.65454]
[1780250668053,30.93,73538.25,17.7,-0.48683,0.00021,24.65454]
[1780250668562,30.92,73543.37,17.7,-0.48577,0.00021,24.65399]
[1780250673597,30.92,73546.37,17.7,-0.48514,0.00021,24.65026]
[1780250675348,30.92,73546.11,17.7,-0.48519,0.00021,24.6503]
[1780250676278,30.92,73545.53,17.7,-0.48531,0.00021,24.65038]
[1780250682661,30.92,73543.68,17.7,-0.4857,0.00021,24.65063]
[1780250689710,30.91,73543.68,17.7,-0.4857,0.00021,24.65063]
[1780250694745,30.91,73543.14,17.7,-0.48581,0.00021,24.65069]
[1780250697456,30.9,73543.64,17.7,-0.48571,0.00021,24.65063]
[1780250706829,30.9,73543.7,17.7,-0.48569,0.00021,24.65062]
[1780250712678,30.9,73543.73,17.7,-0.48569,0.00021,24.65062]
[1780250717906,30.89,73544.14,17.7,-0.4856,0.00021,24.65056]
[1780250722941,30.89,73544.25,17.7,-0.48558,0.00021,24.65055]
[1780250727976,30.89,73544.46,17.7,-0.48553,0.00021,24.65052]
[1780250730200,30.89,73544.46,17.7,-0.48553,0.00021,24.65052]
[1780250730235,30.89,73544.46,17.7,-0.48553,0.00021,24.65052]
[1780250730255,30.89,73544.46,17.7,-0.48553,0.00021,24.65052]
[1780250731187,30.89,73544.43,17.7,-0.48554,0.00021,24.65052]
[1780250731288,30.89,73549.89,17.7,-0.4844,0.00021,24.64638]
[1780250733012,30.89,73555.07,17.7,-0.48332,0.00021,24.64541]
[1780250734450,30.89,73555.07,17.7,-0.48332,0.00021,24.64541]
[1780250740062,30.89,73555.61,17.7,-0.48321,0.00021,24.6453]
[1780250741760,30.89,73555.61,17.7,-0.48321,0.00021,24.6453]
[1780250745497,30.89,73558.22,17.7,-0.48266,0.00021,24.64473]
[1780250745699,30.89,73558.22,17.7,-0.48266,0.00021,24.64473]
[1780250751773,30.9,73558.07,17.7,-0.48269,0.00021,24.64477]
[1780250761212,30.9,73558.31,17.7,-0.48265,0.00021,24.64472]
[1780250768261,30.91,73558.23,17.7,-0.48266,0.00021,24.64474]
[1780250773296,30.91,73556.03,17.7,-0.48312,0.00021,24.64522]
[1780250775388,30.91,73556.0,17.7,-0.48313,0.00021,24.64523]
[1780250782361,30.92,73555.31,17.7,-0.48328,0.00021,24.64538]
[1780250787397,30.93,73555.03,17.7,-0.48333,0.00021,24.64544]
[1780250794996,30.93,73554.87,17.7,-0.48337,0.00021,24.64215]
[1780250795439,30.93,73554.87,17.7,-0.48337,0.00021,24.64215]
[1780250795453,30.94,73543.66,17.7,-0.48571,0.00021,24.644]
[1780250797063,30.94,73540.53,17.7,-0.48636,0.00021,24.64436]
[1780250798122,30.94,73540.24,17.7,-0.48642,0.00021,24.64439]
[1780250804516,30.95,73539.96,17.7,-0.48648,0.00021,24.64442]
[1780250809551,30.95,73541.63,17.7,-0.48613,0.00021,24.64425]
[1780250815593,30.95,73541.58,17.7,-0.48614,0.00021,24.64425]
[1780250820630,30.95,73540.11,17.7,-0.48645,0.00021,24.64441]
[1780250827678,30.95,73540.14,17.7,-0.48644,0.00021,24.64441]
[1780250829859,30.95,73540.14,17.7,-0.48644,0.00021,24.64441]
[1780250835735,30.95,73541.85,17.7,-0.48608,0.00021,24.64422]
[1780250840770,30.95,73542.39,17.7,-0.48597,0.00021,24.64416]
[1780250845805,30.95,73542.26,17.7,-0.486,0.00021,24.64417]
[1780250850840,30.95,73542.28,17.7,-0.48599,0.00021,24.64417]
[1780250856327,30.95,73542.44,17.7,-0.48596,0.00021,24.64083]
[1780250856377,30.95,73542.44,17.7,-0.48596,0.00021,24.64083]
[1780250857946,30.95,73545.33,17.7,-0.48536,0.00021,24.64046]
[1780250863930,30.95,73545.93,17.7,-0.48523,0.00021,24.64038]
[1780250870478,30.95,73546.56,17.7,-0.4851,0.00021,24.64029]
[1780250880902,30.95,73546.55,17.7,-0.4851,0.00021,24.64029]
[1780250883137,30.96,73546.55,17.7,-0.4851,0.00021,24.64029]
[1780250891628,30.96,73545.91,17.7,-0.48524,0.00021,24.64038]
[1780250891797,30.96,73545.91,17.7,-0.48524,0.00021,24.64038]
[1780250892133,30.97,73551.61,17.7,-0.48405,0.00021,24.63947]
[1780250893659,30.97,73551.61,17.7,-0.48405,0.00021,24.63947]
[1780250894369,30.97,73555.71,17.7,-0.4832,0.00021,24.63868]
[1780250894749,30.97,73555.71,17.7,-0.4832,0.00021,24.63868]
[1780250895154,30.97,73564.76,17.7,-0.48132,0.00021,24.63653]
[1780250896130,30.97,73564.76,17.7,-0.48132,0.00021,24.63653]
[1780250896809,30.97,73564.76,17.7,-0.48132,0.00021,24.63653]
[1780250903209,30.97,73569.29,17.7,-0.48037,0.00021,24.63525]
[1780250908247,30.97,73570.67,17.7,-0.48009,0.00021,24.63483]
[1780250913282,30.97,73570.41,17.7,-0.48014,0.00021,24.63159]
[1780250919324,30.97,73570.56,17.7,-0.48011,0.00021,24.63154]
[1780250921556,30.97,73570.56,17.7,-0.48011,0.00021,24.63154]
[1780250929778,30.97,73571.98,17.7,-0.47981,0.00021,24.6311]
[1780250935962,30.97,73572.1,17.7,-0.47979,0.00021,24.63106]
[1780250938028,30.97,73572.06,17.7,-0.4798,0.00021,24.63108]
[1780250940089,30.97,73571.82,17.7,-0.47985,0.00021,24.63115]
[1780250946268,30.97,73570.57,17.7,-0.48011,0.00021,24.63154]
[1780250949757,30.97,73570.72,17.7,-0.48007,0.00021,24.63149]
[1780250962625,30.97,73572.4,17.7,-0.47972,0.00021,24.63097]
[1780250969673,30.97,73572.37,17.7,-0.47973,0.00021,24.63097]
[1780250974709,30.97,73572.16,17.7,-0.47977,0.00021,24.62772]
[1780250975568,30.97,73572.16,17.7,-0.47977,0.00021,24.62772]
[1780250975716,30.97,73565.43,17.7,-0.48117,0.00021,24.6297]
[1780250976996,30.97,73565.43,17.7,-0.48117,0.00021,24.6297]
[1780250977047,30.97,73565.43,17.7,-0.48117,0.00021,24.6297]
[1780250977070,30.97,73559.45,17.7,-0.48242,0.00021,24.63121]
[1780250979869,30.97,73556.68,17.7,-0.483,0.00021,24.63183]
[1780250980751,30.97,73545.66,17.7,-0.48529,0.00021,24.63378]
[1780250982194,30.97,73545.48,17.7,-0.48533,0.00021,24.63381]
[1780250987799,30.97,73542.63,17.7,-0.48592,0.00021,24.63417]
[1780250992835,30.97,73540.23,17.7,-0.48642,0.00021,24.63444]
[1780250997870,30.97,73539.14,17.7,-0.48665,0.00021,24.63455]
[1780250998262,30.97,73539.14,17.7,-0.48665,0.00021,24.63455]
[1780250998299,30.97,73539.14,17.7,-0.48665,0.00021,24.63455]
[1780250998322,30.97,73539.14,17.7,-0.48665,0.00021,24.63455]
[1780251001347,30.97,73532.03,17.7,-0.48813,0.00021,24.63506]
[1780251001386,30.97,73532.03,17.7,-0.48813,0.00021,24.63506]
[1780251006933,30.96,73538.46,17.7,-0.48679,0.00021,24.63461]
[1780251009156,30.96,73538.58,17.7,-0.48677,0.00021,24.6346]
[1780251014989,30.96,73545.24,17.7,-0.48538,0.00021,24.63384]
[1780251021031,30.96,73546.14,17.7,-0.48519,0.00021,24.63371]
[1780251023344,30.96,73546.14,17.7,-0.48519,0.00021,24.63371]
[1780251023357,30.96,73546.14,17.7,-0.48519,0.00021,24.63371]
[1780251029087,30.96,73548.31,17.7,-0.48474,0.00021,24.63338]
[1780251034122,30.96,73549.08,17.7,-0.48458,0.00021,24.62994]
[1780251039157,30.96,73551.22,17.7,-0.48413,0.00021,24.62957]
[1780251044853,30.96,73551.04,17.7,-0.48417,0.00021,24.62961]
[1780251046627,30.96,73550.16,17.7,-0.48435,0.00021,24.62976]
[1780251047018,30.96,73550.16,17.7,-0.48435,0.00021,24.62976]
[1780251047213,30.96,73561.2,17.7,-0.48205,0.00021,24.62747]
[1780251052248,30.96,73563.77,17.7,-0.48152,0.00021,24.62682]
[1780251058290,30.96,73564.66,17.7,-0.48133,0.00021,24.62658]
[1780251060587,30.96,73565.48,17.7,-0.48116,0.00021,24.62636]
[1780251060592,30.96,73565.48,17.7,-0.48116,0.00021,24.62636]
[1780251061311,30.97,73573.55,17.7,-0.47948,0.00021,24.62394]
[1780251066346,30.97,73574.77,17.7,-0.47923,0.00021,24.62354]
[1780251071167,30.97,73575.02,17.7,-0.47918,0.00021,24.62345]
[1780251071175,30.97,73575.02,17.7,-0.47918,0.00021,24.62345]
[1780251071381,30.97,73578.61,17.7,-0.47843,0.00021,24.6222]
[1780251073735,30.97,73579.82,17.7,-0.47818,0.00021,24.62176]
[1780251073752,30.97,73579.82,17.7,-0.47818,0.00021,24.62176]
[1780251073987,30.97,73579.82,17.7,-0.47818,0.00021,24.62176]
[1780251075818,30.97,73586.11,17.7,-0.47687,0.00021,24.6193]
[1780251080194,30.97,73591.43,17.7,-0.47576,0.00021,24.61702]
[1780251084751,30.97,73591.74,17.7,-0.4757,0.00021,24.61688]
[1780251084804,30.97,73591.74,17.7,-0.4757,0.00021,24.61688]
[1780251085479,30.97,73580.41,17.7,-0.47806,0.00021,24.62154]
[1780251090514,30.97,73578.93,17.7,-0.47836,0.00021,24.62209]
[1780251095552,30.97,73578.39,17.7,-0.47847,0.00021,24.61896]
[1780251098383,30.97,73580.97,17.7,-0.47794,0.00021,24.61801]
[1780251098385,30.97,73580.97,17.7,-0.47794,0.00021,24.61801]
[1780251102522,30.97,73581.39,17.7,-0.47785,0.00021,24.61785]
[1780251109650,30.97,73581.42,17.7,-0.47784,0.00021,24.61783]
[1780251114883,30.97,73581.05,17.7,-0.47792,0.00021,24.61797]
[1780251114895,30.97,73581.05,17.7,-0.47792,0.00021,24.61797]
[1780251120729,30.97,73576.94,17.7,-0.47877,0.00021,24.61947]
[1780251125183,30.97,73576.79,17.7,-0.47881,0.00021,24.61952]
[1780251131919,30.97,73576.23,17.7,-0.47892,0.00021,24.61972]
[1780251138561,30.97,73577.29,17.7,-0.4787,0.00021,24.61935]
[1780251144897,30.97,73579.33,17.7,-0.47828,0.00021,24.61862]
[1780251145780,30.97,73579.33,17.7,-0.47828,0.00021,24.61862]
[1780251151946,30.97,73579.32,17.7,-0.47828,0.00021,24.6153]
[1780251153575,30.97,73579.29,17.7,-0.47829,0.00021,24.61531]
[1780251153584,30.97,73579.29,17.7,-0.47829,0.00021,24.61531]
[1780251153960,30.98,73576.47,17.7,-0.47887,0.00021,24.61632]
[1780251154895,30.98,73576.47,17.7,-0.47887,0.00021,24.61632]
[1780251155976,30.98,73569.31,17.7,-0.48036,0.00021,24.61863]
[1780251157765,30.98,73567.92,17.7,-0.48065,0.00021,24.61904]
[1780251162846,30.98,73567.81,17.7,-0.48068,0.00021,24.61908]
[1780251163025,30.98,73572.03,17.7,-0.4798,0.00021,24.6178]
[1780251169068,30.98,73576.42,17.7,-0.47889,0.00021,24.61635]
[1780251174103,30.99,73575.8,17.7,-0.47902,0.00021,24.61656]
[1780251179138,30.99,73576.16,17.7,-0.47894,0.00021,24.61644]
[1780251181917,30.99,73576.16,17.7,-0.47894,0.00021,24.61644]
[1780251188201,30.99,73574.9,17.7,-0.47921,0.00021,24.61687]
[1780251193236,31.0,73575.15,17.7,-0.47916,0.00021,24.61679]
[1780251200285,31.0,73576.79,17.7,-0.47881,0.00021,24.61623]
[1780251207334,31.0,73577.9,17.7,-0.47859,0.00021,24.61585]
[1780251212369,31.0,73577.02,17.7,-0.47877,0.00021,24.61283]
[1780251219417,31.01,73577.33,17.7,-0.4787,0.00021,24.61273]
[1780251225234,31.01,73577.51,17.7,-0.47867,0.00021,24.61267]
[1780251230496,31.01,73576.68,17.7,-0.47884,0.00021,24.61296]
[1780251237544,31.02,73577.51,17.7,-0.47867,0.00021,24.61268]
[1780251242580,31.02,73577.63,17.7,-0.47865,0.00021,24.61264]
[1780251247615,31.04,73577.39,17.7,-0.4787,0.00021,24.61275]
[1780251253086,31.05,73577.48,17.7,-0.47869,0.00021,24.61273]
[1780251255673,31.06,73577.11,17.7,-0.47877,0.00021,24.61287]
[1780251262570,31.06,73576.23,17.7,-0.47895,0.00021,24.61317]
[1780251267575,31.06,73576.79,17.7,-0.47884,0.00021,24.61298]
[1780251274217,31.06,73576.97,17.7,-0.4788,0.00021,24.61292]
[1780251279839,31.07,73575.74,17.7,-0.47905,0.00021,24.61002]
[1780251285310,31.07,73572.99,17.7,-0.47962,0.00021,24.61093]
[1780251285325,31.07,73572.99,17.7,-0.47962,0.00021,24.61093]
[1780251285404,31.07,73572.36,17.7,-0.47976,0.00021,24.61113]
[1780251286888,31.07,73564.78,17.7,-0.48133,0.00021,24.61334]
[1780251287817,31.07,73564.78,17.7,-0.48133,0.00021,24.61334]
[1780251291117,31.07,73557.51,17.7,-0.48284,0.00021,24.6151]
[1780251293335,31.07,73557.48,17.7,-0.48285,0.00021,24.6151]
[1780251297867,31.08,73557.01,17.7,-0.48295,0.00021,24.61521]
[1780251297934,31.08,73557.01,17.7,-0.48295,0.00021,24.61521]
[1780251298654,31.08,73556.7,17.7,-0.48301,0.00021,24.61527]
[1780251300991,31.08,73548.21,17.7,-0.48477,0.00021,24.61683]
[1780251303628,31.08,73548.08,17.7,-0.4848,0.00021,24.61685]
[1780251303806,31.08,73548.08,17.7,-0.4848,0.00021,24.61685]
[1780251306139,31.08,73548.4,17.7,-0.48473,0.00021,24.6168]
[1780251306866,31.08,73548.47,17.7,-0.48472,0.00021,24.61679]
[1780251307313,31.08,73548.47,17.7,-0.48472,0.00021,24.61679]
[1780251310616,31.12,73548.23,17.7,-0.48478,0.00021,24.61684]
[1780251316097,31.17,73548.21,17.7,-0.48479,0.00021,24.61686]
[1780251321132,31.21,73548.42,17.7,-0.48475,0.00021,24.61685]
[1780251327175,31.25,73549.61,17.7,-0.48451,0.00021,24.61667]
[1780251328182,31.25,73549.61,17.7,-0.48451,0.00021,24.61667]
[1780251333217,31.26,73549.81,17.7,-0.48447,0.00021,24.61332]
[1780251339260,31.28,73549.83,17.7,-0.48447,0.00021,24.61333]
[1780251344276,31.29,73548.46,17.7,-0.48475,0.00021,24.61355]
[1780251345157,31.3,73548.39,17.7,-0.48477,0.00021,24.61356]
[1780251345170,31.3,73548.39,17.7,-0.48477,0.00021,24.61356]
[1780251350130,31.32,73543.93,17.7,-0.48569,0.00021,24.61418]
[1780251355373,31.35,73544.02,17.7,-0.48568,0.00021,24.61417]
[1780251356497,31.36,73543.86,17.7,-0.48571,0.00021,24.61419]
[1780251356620,31.36,73543.86,17.7,-0.48571,0.00021,24.61419]
[1780251357555,31.36,73543.86,17.7,-0.48571,0.00021,24.61419]
[1780251357804,31.36,73543.86,17.7,-0.48571,0.00021,24.61419]
[1780251360474,31.35,73544.24,17.7,-0.48563,0.00021,24.61415]
[1780251364089,31.35,73544.32,17.7,-0.48562,0.00021,24.61413]
[1780251367826,31.37,73544.46,17.7,-0.48559,0.00021,24.61412]
[1780251372838,31.38,73544.79,17.7,-0.48552,0.00021,24.61409]
[1780251378536,31.41,73544.79,17.7,-0.48553,0.00021,24.61409]
[1780251386592,31.43,73544.83,17.7,-0.48552,0.00021,24.61409]
[1780251391629,31.44,73545.09,17.7,-0.48547,0.00021,24.61074]
[1780251396664,31.45,73545.33,17.7,-0.48542,0.00021,24.61071]
[1780251401699,31.45,73544.46,17.7,-0.4856,0.00021,24.61082]
[1780251407924,31.44,73544.39,17.7,-0.48561,0.00021,24.61083]
[1780251407950,31.44,73544.39,17.7,-0.48561,0.00021,24.61083]
[1780251407962,31.44,73544.39,17.7,-0.48561,0.00021,24.61083]
[1780251408127,31.44,73544.39,17.7,-0.48561,0.00021,24.61083]
[1780251408141,31.44,73544.39,17.7,-0.48561,0.00021,24.61083]
[1780251408748,31.44,73534.03,17.7,-0.48774,0.00021,24.61175]
[1780251412099,31.4,73533.5,17.7,-0.48785,0.00021,24.61177]
[1780251412239,31.4,73533.5,17.7,-0.48785,0.00021,24.61177]
[1780251413910,31.37,73532.8,17.7,-0.48799,0.00021,24.61181]
[1780251420832,31.29,73530.66,17.7,-0.48843,0.00021,24.61189]
[1780251425867,31.23,73529.41,17.7,-0.48868,0.00021,24.61192]
[1780251430902,31.18,73529.42,17.7,-0.48868,0.00021,24.61192]
[1780251437269,31.13,73529.54,17.7,-0.48865,0.00021,24.61192]
[1780251439739,31.1,73529.51,17.7,-0.48866,0.00021,24.61192]
[1780251442530,31.06,73531.6,17.7,-0.48822,0.00021,24.61184]
[1780251445757,31.01,73530.37,17.7,-0.48848,0.00021,24.61188]
[1780251448376,31.0,73530.37,17.7,-0.48848,0.00021,24.61188]
[1780251454064,30.94,73530.41,17.7,-0.48847,0.00021,24.60855]
[1780251459098,30.93,73530.52,17.7,-0.48844,0.00021,24.60855]
[1780251462234,30.92,73530.58,17.7,-0.48843,0.00021,24.60854]
[1780251463980,30.92,73530.62,17.7,-0.48842,0.00021,24.60854]
[1780251464440,30.92,73530.62,17.7,-0.48842,0.00021,24.60854]
[1780251464915,30.92,73530.62,17.7,-0.48842,0.00021,24.60854]
[1780251465142,30.92,73530.62,17.7,-0.48842,0.00021,24.60854]
[1780251465193,30.92,73525.27,17.7,-0.48954,0.00021,24.60866]
[1780251466148,30.92,73519.57,17.7,-0.49073,0.00021,24.60857]
[1780251473136,30.91,73516.07,17.7,-0.49146,0.00021,24.6084]
[1780251478232,30.9,73514.32,17.7,-0.49183,0.00021,24.60829]
[1780251481253,30.89,73519.64,17.7,-0.49072,0.00021,24.60857]
[1780251486288,30.89,73518.79,17.7,-0.4909,0.00021,24.60854]
[1780251491324,30.89,73515.59,17.7,-0.49157,0.00021,24.60838]
[1780251496360,30.89,73515.23,17.7,-0.49164,0.00021,24.60835]
[1780251504416,30.88,73515.13,17.7,-0.49166,0.00021,24.60835]
[1780251504993,30.88,73515.13,17.7,-0.49166,0.00021,24.60835]
[1780251506814,30.88,73509.27,17.7,-0.49289,0.00021,24.60785]
[1780251506846,30.88,73509.27,17.7,-0.49289,0.00021,24.60785]
[1780251510519,30.89,73509.45,17.7,-0.49285,0.00021,24.60787]
[1780251513431,30.91,73510.45,17.7,-0.49264,0.00021,24.60464]
[1780251515495,30.92,73518.23,17.7,-0.49101,0.00021,24.60519]
[1780251522544,30.93,73519.33,17.7,-0.49078,0.00021,24.60523]
[1780251528585,30.93,73518.45,17.7,-0.49097,0.00021,24.6052]
[1780251533621,30.94,73520.02,17.7,-0.49064,0.00021,24.60526]
[1780251535060,30.94,73520.03,17.7,-0.49064,0.00021,24.60526]
[1780251536207,30.94,73520.03,17.7,-0.49064,0.00021,24.60526]
[1780251536642,30.94,73520.35,17.7,-0.49057,0.00021,24.60527]
[1780251539195,30.94,73520.81,17.7,-0.49047,0.00021,24.60528]
[1780251544697,30.93,73520.92,17.7,-0.49045,0.00021,24.60528]
[1780251553761,30.93,73520.98,17.7,-0.49044,0.00021,24.60529]
[1780251558797,30.93,73523.3,17.7,-0.48995,0.00021,24.60533]
[1780251565846,30.92,73520.99,17.7,-0.49043,0.00021,24.60529]
[1780251570881,30.92,73522.99,17.7,-0.49002,0.00021,24.60532]
[1780251575916,30.92,73523.2,17.7,-0.48997,0.00021,24.602]
[1780251578727,30.91,73523.17,17.7,-0.48998,0.00021,24.602]
[1780251584492,30.91,73523.27,17.7,-0.48996,0.00021,24.602]
[1780251586438,30.91,73525.9,17.7,-0.48941,0.00021,24.60201]
[1780251590406,30.91,73528.08,17.7,-0.48895,0.00021,24.60197]
[1780251592270,30.91,73528.92,17.7,-0.48878,0.00021,24.60195]
[1780251592963,30.91,73532.18,17.7,-0.4881,0.00021,24.60182]
[1780251594447,30.91,73533.19,17.7,-0.48788,0.00021,24.60177]
[1780251594759,30.91,73535.23,17.7,-0.48746,0.00021,24.60164]
[1780251596266,30.91,73535.17,17.7,-0.48747,0.00021,24.60164]
[1780251596290,30.91,73535.17,17.7,-0.48747,0.00021,24.60164]
[1780251596304,30.91,73535.17,17.7,-0.48747,0.00021,24.60164]
[1780251596333,30.91,73535.17,17.7,-0.48747,0.00021,24.60164]
[1780251596695,30.91,73535.17,17.7,-0.48747,0.00021,24.60164]
[1780251597399,30.91,73536.11,17.7,-0.48727,0.00021,24.60157]
[1780251597429,30.9,73547.13,17.7,-0.48497,0.00021,24.60031]
[1780251598070,30.9,73557.42,17.7,-0.48282,0.00021,24.59839]
[1780251600660,30.91,73558.32,17.7,-0.48263,0.00021,24.59819]
[1780251601410,30.91,73558.17,17.7,-0.48266,0.00021,24.59823]
[1780251601670,30.91,73558.17,17.7,-0.48266,0.00021,24.59823]
[1780251601678,30.91,73558.17,17.7,-0.48266,0.00021,24.59823]
[1780251601473,30.91,73548.34,17.7,-0.48472,0.00021,24.60012]
[1780251602738,30.91,73545.49,17.7,-0.48531,0.00021,24.60055]
[1780251602901,30.91,73545.49,17.7,-0.48531,0.00021,24.60055]
[1780251603105,30.91,73540.37,17.7,-0.48638,0.00021,24.60118]
[1780251608140,30.92,73539.46,17.7,-0.48657,0.00021,24.60128]
[1780251614182,30.93,73539.16,17.7,-0.48664,0.00021,24.60131]
[1780251619216,30.94,73539.11,17.7,-0.48665,0.00021,24.60132]
[1780251629287,30.96,73539.07,17.7,-0.48666,0.00021,24.60132]
[1780251634442,30.96,73539.15,17.7,-0.48664,0.00021,24.59799]
[1780251642378,30.98,73538.76,17.7,-0.48673,0.00021,24.59803]
[1780251645318,30.98,73539.05,17.7,-0.48666,0.00021,24.598]
[1780251646769,30.98,73539.05,17.7,-0.48667,0.00021,24.598]
[1780251647719,30.98,73539.05,17.7,-0.48667,0.00021,24.598]
[1780251648529,30.98,73539.16,17.7,-0.48664,0.00021,24.59799]
[1780251654793,30.98,73539.3,17.7,-0.48661,0.00021,24.59798]
[1780251660504,30.97,73541.1,17.7,-0.48624,0.00021,24.59779]
[1780251665541,30.97,73540.68,17.7,-0.48632,0.00021,24.59784]
[1780251671582,30.97,73540.4,17.7,-0.48638,0.00021,24.59787]
[1780251677625,30.97,73540.86,17.7,-0.48629,0.00021,24.59782]
[1780251686688,30.97,73538.66,17.7,-0.48675,0.00021,24.59804]
[1780251691723,30.96,73538.81,17.7,-0.48671,0.00021,24.5947]
[1780251692893,30.96,73539.01,17.7,-0.48667,0.00021,24.59468]
[1780251703249,30.96,73541.33,17.7,-0.48619,0.00021,24.59444]
[1780251703358,30.96,73541.33,17.7,-0.48619,0.00021,24.59444]
[1780251708843,30.99,73535.51,17.7,-0.4874,0.00021,24.59498]
[1780251710534,30.99,73535.51,17.7,-0.4874,0.00021,24.59498]
[1780251710544,30.99,73535.51,17.7,-0.4874,0.00021,24.59498]
[1780251710584,30.99,73535.51,17.7,-0.4874,0.00021,24.59498]
[1780251710653,30.99,73535.51,17.7,-0.4874,0.00021,24.59498]
[1780251710671,30.99,73535.51,17.7,-0.4874,0.00021,24.59498]
[1780251711864,30.99,73529.81,17.7,-0.48859,0.00021,24.59528]
[1780251712864,30.99,73529.81,17.7,-0.48859,0.00021,24.59528]
[1780251716645,30.98,73529.15,17.7,-0.48873,0.00021,24.5953]
[1780251718822,30.98,73529.06,17.7,-0.48875,0.00021,24.5953]
[1780251720834,30.98,73528.48,17.7,-0.48887,0.00021,24.59531]
[1780251721459,30.98,73526.87,17.7,-0.48921,0.00021,24.59535]
[1780251721560,30.98,73526.87,17.7,-0.48921,0.00021,24.59535]
[1780251726970,30.98,73528.74,17.7,-0.48882,0.00021,24.59531]
[1780251729286,30.98,73528.74,17.7,-0.48882,0.00021,24.59531]
[1780251729320,30.98,73528.51,17.7,-0.48886,0.00021,24.59531]
[1780251730393,30.98,73528.51,17.7,-0.48886,0.00021,24.59531]
[1780251731808,30.98,73529.28,17.7,-0.4887,0.00021,24.59529]
[1780251731819,30.98,73529.28,17.7,-0.4887,0.00021,24.59529]
[1780251731830,30.98,73529.28,17.7,-0.4887,0.00021,24.59529]
[1780251735933,30.97,73530.46,17.7,-0.48846,0.00021,24.59525]
[1780251736885,30.97,73531.25,17.7,-0.48829,0.00021,24.59522]
[1780251737439,30.97,73531.25,17.7,-0.48829,0.00021,24.59522]
[1780251738047,30.97,73538.7,17.7,-0.48674,0.00021,24.59471]
[1780251741651,30.97,73540.57,17.7,-0.48635,0.00021,24.59452]
[1780251748229,30.97,73541.28,17.7,-0.4862,0.00021,24.59445]
[1780251749518,30.97,73542.56,17.7,-0.48593,0.00021,24.5943]
[1780251754409,30.97,73543.61,17.7,-0.48571,0.00021,24.59084]
[1780251761617,30.97,73543.61,17.7,-0.48571,0.00021,24.59084]
[1780251767206,30.97,73546.33,17.7,-0.48514,0.00021,24.59047]
[1780251777103,30.97,73546.47,17.7,-0.48511,0.00021,24.59045]
[1780251782357,30.97,73545.96,17.7,-0.48522,0.00021,24.59052]
[1780251787395,30.97,73545.91,17.7,-0.48523,0.00021,24.59053]
[1780251798472,30.97,73545.97,17.7,-0.48522,0.00021,24.59052]
[1780251806530,30.97,73546.16,17.7,-0.48518,0.00021,24.5905]
[1780251810387,30.97,73545.98,17.7,-0.48522,0.00021,24.59052]
[1780251818613,30.97,73545.6,17.7,-0.4853,0.00021,24.58725]
[1780251823649,30.97,73545.74,17.7,-0.48527,0.00021,24.58723]
[1780251829825,30.97,73545.6,17.7,-0.4853,0.00021,24.58725]
[1780251833658,30.97,73545.88,17.7,-0.48524,0.00021,24.58721]
[1780251834683,30.97,73545.88,17.7,-0.48524,0.00021,24.58721]
[1780251839477,30.97,73545.88,17.7,-0.48524,0.00021,24.58721]
[1780251840822,30.97,73545.88,17.7,-0.48524,0.00021,24.58721]
[1780251843540,30.97,73544.83,17.7,-0.48546,0.00021,24.58735]
[1780251844483,30.97,73544.79,17.7,-0.48546,0.00021,24.58736]
[1780251846656,30.97,73541.43,17.7,-0.48617,0.00021,24.58777]
[1780251851851,30.97,73539.71,17.7,-0.48653,0.00021,24.58796]
[1780251856596,30.98,73539.7,17.7,-0.48653,0.00021,24.58796]
[1780251861921,30.99,73538.19,17.7,-0.48684,0.00021,24.58811]
[1780251867963,31.0,73537.82,17.7,-0.48692,0.00021,24.58814]
[1780251872998,31.01,73538.0,17.7,-0.48689,0.00021,24.5848]
[1780251876227,31.01,73537.93,17.7,-0.4869,0.00021,24.58481]
[1780251882060,31.02,73538.36,17.7,-0.48681,0.00021,24.58477]
[1780251883986,31.02,73538.36,17.7,-0.48681,0.00021,24.58477]
[1780251885052,31.03,73538.31,17.7,-0.48682,0.00021,24.58477]
[1780251889511,31.03,73538.31,17.7,-0.48682,0.00021,24.58478]
[1780251890426,31.03,73538.28,17.7,-0.48683,0.00021,24.58478]
[1780251896159,31.04,73538.2,17.7,-0.48685,0.00021,24.58479]
[1780251897184,31.04,73538.2,17.7,-0.48685,0.00021,24.58479]
[1780251897283,31.04,73538.2,17.7,-0.48685,0.00021,24.58479]
[1780251903208,31.05,73544.35,17.7,-0.48557,0.00021,24.58411]
[1780251908243,31.06,73545.39,17.7,-0.48535,0.00021,24.58398]
[1780251913281,31.06,73544.46,17.7,-0.48555,0.00021,24.5841]
[1780251918316,31.07,73543.82,17.7,-0.48568,0.00021,24.58419]
[1780251924360,31.07,73544.18,17.7,-0.48561,0.00021,24.58414]
[1780251925874,31.07,73544.18,17.7,-0.48561,0.00021,24.58414]
[1780251925891,31.07,73544.18,17.7,-0.48561,0.00021,24.58414]
[1780251928362,31.08,73544.81,17.7,-0.48547,0.00021,24.58406]
[1780251934430,31.08,73549.53,17.7,-0.48449,0.00021,24.58003]
[1780251935515,31.08,73549.53,17.7,-0.48449,0.00021,24.58003]
[1780251936332,31.08,73549.56,17.7,-0.48449,0.00021,24.58003]
[1780251941479,31.09,73551.15,17.7,-0.48416,0.00021,24.57976]
[1780251946514,31.09,73551.43,17.7,-0.4841,0.00021,24.57971]
[1780251951549,31.1,73551.56,17.7,-0.48407,0.00021,24.57969]
[1780251956584,31.1,73551.91,17.7,-0.484,0.00021,24.57963]
[1780251958260,31.1,73553.92,17.7,-0.48358,0.00021,24.57926]
[1780251963542,31.1,73556.82,17.7,-0.48298,0.00021,24.57867]
[1780251967497,31.11,73560.0,17.7,-0.48232,0.00021,24.57796]
[1780251967517,31.11,73560.0,17.7,-0.48232,0.00021,24.57796]
[1780251968442,31.11,73560.7,17.7,-0.48218,0.00021,24.5778]
[1780251973703,31.11,73562.03,17.7,-0.4819,0.00021,24.57747]
[1780251978740,31.11,73562.12,17.7,-0.48188,0.00021,24.57745]
[1780251983775,31.11,73565.43,17.7,-0.48119,0.00021,24.5766]
[1780251988810,31.11,73565.83,17.7,-0.48111,0.00021,24.57649]
[1780251991814,31.12,73566.09,17.7,-0.48106,0.00021,24.57642]
[1780251996866,31.12,73566.85,17.7,-0.4809,0.00021,24.57288]
[1780251999887,31.12,73572.02,17.7,-0.47983,0.00021,24.57135]
[1780252000581,31.12,73572.02,17.7,-0.47983,0.00021,24.57135]
[1780252002938,31.12,73575.08,17.7,-0.47919,0.00021,24.57036]
[1780252003130,31.12,73575.08,17.7,-0.47919,0.00021,24.57036]
[1780252003520,31.12,73575.85,17.7,-0.47903,0.00021,24.5701]
[1780252003903,31.12,73575.85,17.7,-0.47903,0.00021,24.5701]
[1780252010970,31.12,73575.41,17.7,-0.47912,0.00021,24.57025]
[1780252015820,31.13,73575.17,17.7,-0.47917,0.00021,24.57033]
[1780252024070,31.14,73577.99,17.7,-0.47859,0.00021,24.56938]
[1780252029105,31.14,73576.67,17.7,-0.47887,0.00021,24.56984]
[1780252034142,31.15,73575.16,17.7,-0.47918,0.00021,24.57036]
[1780252034801,31.15,73575.16,17.7,-0.47918,0.00021,24.57036]
[1780252043204,31.15,73576.41,17.7,-0.47893,0.00021,24.56995]
[1780252048240,31.16,73574.24,17.7,-0.47938,0.00021,24.57068]
[1780252053275,31.16,73574.06,17.7,-0.47942,0.00021,24.56741]
[1780252059317,31.17,73574.15,17.7,-0.4794,0.00021,24.56739]
[1780252069387,31.18,73574.04,17.7,-0.47942,0.00021,24.56743]
[1780252076436,31.18,73574.23,17.7,-0.47939,0.00021,24.56737]
[1780252081590,31.18,73574.26,17.7,-0.47938,0.00021,24.56737]
[1780252088520,31.19,73574.39,17.7,-0.47936,0.00021,24.56733]
[1780252093549,31.2,73574.91,17.7,-0.47925,0.00021,24.56716]
[1780252094566,31.2,73580.86,17.7,-0.47802,0.00021,24.56508]
[1780252100608,31.2,73582.87,17.7,-0.47761,0.00021,24.56433]
[1780252105714,31.2,73582.87,17.7,-0.47761,0.00021,24.56433]
[1780252115713,31.22,73582.8,17.7,-0.47763,0.00021,24.56105]
[1780252121755,31.23,73582.98,17.7,-0.47759,0.00021,24.56099]
[1780252128111,31.23,73582.94,17.7,-0.4776,0.00021,24.56101]
[1780252142902,31.25,73582.94,17.7,-0.47761,0.00021,24.56104]
[1780252144293,31.25,73582.94,17.7,-0.47761,0.00021,24.56104]
[1780252157000,31.26,73582.87,17.7,-0.47763,0.00021,24.56108]
[1780252162035,31.27,73584.39,17.7,-0.47731,0.00021,24.5605]
[1780252163752,31.27,73583.46,17.7,-0.47751,0.00021,24.56086]
[1780252164049,31.27,73574.62,17.7,-0.47933,0.00021,24.56401]
[1780252164930,31.27,73574.62,17.7,-0.47933,0.00021,24.56401]
[1780252165056,31.27,73568.96,17.7,-0.4805,0.00021,24.56575]
[1780252167070,31.27,73561.99,17.7,-0.48194,0.00021,24.5676]
[1780252171877,31.27,73561.08,17.7,-0.48213,0.00021,24.56449]
[1780252172769,31.27,73559.44,17.7,-0.48247,0.00021,24.56487]
[1780252173113,31.27,73553.5,17.7,-0.4837,0.00021,24.5661]
[1780252173696,31.27,73553.5,17.7,-0.4837,0.00021,24.5661]
[1780252176717,31.28,73550.63,17.7,-0.48429,0.00021,24.56661]
[1780252177366,31.28,73550.44,17.7,-0.48433,0.00021,24.56664]
[1780252183183,31.28,73546.83,17.7,-0.48508,0.00021,24.5672]
[1780252188219,31.28,73547.41,17.7,-0.48496,0.00021,24.56712]
[1780252188716,31.28,73547.41,17.7,-0.48496,0.00021,24.56712]
[1780252188764,31.28,73547.41,17.7,-0.48496,0.00021,24.56712]
[1780252194260,31.29,73550.71,17.7,-0.48428,0.00021,24.5666]
[1780252195494,31.29,73550.71,17.7,-0.48428,0.00021,24.5666]
[1780252196330,31.29,73550.71,17.7,-0.48428,0.00021,24.5666]
[1780252196411,31.29,73550.19,17.7,-0.48439,0.00021,24.56669]
[1780252196484,31.29,73550.19,17.7,-0.48439,0.00021,24.56669]
[1780252196654,31.29,73550.19,17.7,-0.48439,0.00021,24.56669]
[1780252197281,31.29,73536.99,17.7,-0.48712,0.00021,24.56829]
[1780252197709,31.29,73536.99,17.7,-0.48712,0.00021,24.56829]
[1780252198576,31.29,73534.91,17.7,-0.48755,0.00021,24.56843]
[1780252199142,31.29,73534.91,17.7,-0.48755,0.00021,24.56843]
[1780252199154,31.29,73534.91,17.7,-0.48755,0.00021,24.56843]
[1780252199188,31.29,73534.91,17.7,-0.48755,0.00021,24.56843]
[1780252204330,31.29,73533.99,17.7,-0.48774,0.00021,24.56849]
[1780252205650,31.29,73533.47,17.7,-0.48784,0.00021,24.56852]
[1780252205660,31.29,73533.47,17.7,-0.48784,0.00021,24.56852]
[1780252206400,31.29,73534.85,17.7,-0.48756,0.00021,24.56844]
[1780252206477,31.29,73534.85,17.7,-0.48756,0.00021,24.56844]
[1780252207351,31.29,73540.55,17.7,-0.48638,0.00021,24.56797]
[1780252214400,31.29,73540.63,17.7,-0.48636,0.00021,24.56796]
[1780252220442,31.29,73540.72,17.7,-0.48635,0.00021,24.56795]
[1780252226789,31.29,73541.1,17.7,-0.48627,0.00021,24.56791]
[1780252227874,31.29,73541.1,17.7,-0.48627,0.00021,24.56791]
[1780252233534,31.29,73544.86,17.7,-0.48549,0.00021,24.56414]
[1780252234846,31.29,73544.86,17.7,-0.48549,0.00021,24.56414]
[1780252238357,31.29,73544.82,17.7,-0.4855,0.00021,24.56415]
[1780252247632,31.3,73541.14,17.7,-0.48626,0.00021,24.56458]
[1780252252667,31.3,73546.0,17.7,-0.48525,0.00021,24.56399]
[1780252253716,31.3,73546.0,17.7,-0.48525,0.00021,24.56399]
[1780252259716,31.31,73546.05,17.7,-0.48525,0.00021,24.56399]
[1780252261718,31.31,73546.25,17.7,-0.4852,0.00021,24.56396]
[1780252261730,31.31,73546.25,17.7,-0.4852,0.00021,24.56396]
[1780252261780,31.31,73546.25,17.7,-0.4852,0.00021,24.56396]
[1780252263747,31.31,73551.35,17.7,-0.48415,0.00021,24.56317]
[1780252267755,31.31,73551.42,17.7,-0.48414,0.00021,24.56316]
[1780252269707,31.31,73555.92,17.7,-0.48321,0.00021,24.56232]
[1780252270494,31.31,73557.26,17.7,-0.48293,0.00021,24.56204]
[1780252275832,31.31,73557.75,17.7,-0.48283,0.00021,24.56194]
[1780252278853,31.31,73565.88,17.7,-0.48115,0.00021,24.55998]
[1780252281119,31.31,73570.87,17.7,-0.48012,0.00021,24.55856]
[1780252286909,31.31,73572.4,17.7,-0.4798,0.00021,24.55809]
[1780252289748,31.31,73573.4,17.7,-0.4796,0.00021,24.55777]
[1780252290862,31.31,73573.53,17.7,-0.47957,0.00021,24.55773]
[1780252292836,31.31,73577.83,17.7,-0.47868,0.00021,24.55297]
[1780252297986,31.32,73578.81,17.7,-0.47848,0.00021,24.55264]
[1780252304031,31.32,73580.74,17.7,-0.47808,0.00021,24.55195]
[1780252309066,31.33,73580.26,17.7,-0.47818,0.00021,24.55213]
[1780252312236,31.33,73580.57,17.7,-0.47812,0.00021,24.55202]
[1780252312246,31.33,73580.57,17.7,-0.47812,0.00021,24.55202]
[1780252312441,31.33,73580.57,17.7,-0.47812,0.00021,24.55202]
[1780252313669,31.33,73589.15,17.7,-0.47635,0.00021,24.54866]
[1780252313684,31.33,73589.15,17.7,-0.47635,0.00021,24.54866]
[1780252313737,31.33,73589.15,17.7,-0.47635,0.00021,24.54866]
[1780252313842,31.33,73589.15,17.7,-0.47635,0.00021,24.54866]
[1780252314102,31.33,73596.3,17.7,-0.47488,0.00021,24.54549]
[1780252315776,31.33,73598.1,17.7,-0.47451,0.00021,24.54463]
[1780252318931,31.33,73599.53,17.7,-0.47421,0.00021,24.54393]
[1780252318969,31.33,73599.53,17.7,-0.47421,0.00021,24.54393]
[1780252319027,31.33,73599.53,17.7,-0.47421,0.00021,24.54393]
[1780252319238,31.33,73599.53,17.7,-0.47421,0.00021,24.54393]
[1780252319279,31.33,73599.53,17.7,-0.47421,0.00021,24.54393]
[1780252319381,31.33,73608.12,17.7,-0.47244,0.00021,24.53949]
[1780252319486,31.33,73608.12,17.7,-0.47244,0.00021,24.53949]
[1780252320250,31.32,73613.64,17.7,-0.4713,0.00021,24.53638]
[1780252320734,31.32,73613.64,17.7,-0.4713,0.00021,24.53638]
[1780252321001,31.32,73613.64,17.7,-0.4713,0.00021,24.53638]
[1780252321079,31.32,73613.64,17.7,-0.4713,0.00021,24.53638]
[1780252321087,31.32,73613.64,17.7,-0.4713,0.00021,24.53638]
[1780252321974,31.32,73609.02,17.7,-0.47225,0.00021,24.53899]
[1780252328196,31.32,73606.12,17.7,-0.47285,0.00021,24.54055]
[1780252328559,31.32,73606.12,17.7,-0.47285,0.00021,24.54055]
[1780252328565,31.32,73606.12,17.7,-0.47285,0.00021,24.54055]
[1780252328751,31.32,73606.12,17.7,-0.47285,0.00021,24.54055]
[1780252329208,31.31,73595.94,17.7,-0.47494,0.00021,24.54562]
[1780252334245,31.31,73593.94,17.7,-0.47535,0.00021,24.54653]
[1780252339278,31.3,73592.47,17.7,-0.47565,0.00021,24.54717]
[1780252344313,31.29,73592.47,17.7,-0.47565,0.00021,24.54716]
[1780252347358,31.29,73592.5,17.7,-0.47564,0.00021,24.54715]
[1780252347366,31.29,73592.5,17.7,-0.47564,0.00021,24.54715]
[1780252348341,31.29,73585.85,17.7,-0.47701,0.00021,24.54994]
[1780252349385,31.29,73585.85,17.7,-0.47701,0.00021,24.54994]
[1780252355390,31.28,73585.57,17.7,-0.47707,0.00021,24.54671]
[1780252357086,31.28,73585.66,17.7,-0.47705,0.00021,24.54668]
[1780252362439,31.27,73585.64,17.7,-0.47705,0.00021,24.54667]
[1780252368481,31.26,73584.76,17.7,-0.47723,0.00021,24.54701]
[1780252373516,31.25,73585.64,17.7,-0.47704,0.00021,24.54665]
[1780252378551,31.25,73585.35,17.7,-0.4771,0.00021,24.54675]
[1780252383586,31.24,73585.41,17.7,-0.47708,0.00021,24.54672]
[1780252389642,31.23,73585.57,17.7,-0.47705,0.00021,24.54665]
[1780252390002,31.23,73585.57,17.7,-0.47705,0.00021,24.54665]
[1780252395670,31.22,73585.74,17.7,-0.47701,0.00021,24.54656]
[1780252400705,31.21,73586.18,17.7,-0.47691,0.00021,24.54637]
[1780252408430,31.2,73585.82,17.7,-0.47699,0.00021,24.54651]
[1780252408557,31.2,73585.82,17.7,-0.47699,0.00021,24.54651]
[1780252408562,31.2,73585.82,17.7,-0.47699,0.00021,24.54651]
[1780252409768,31.2,73579.6,17.7,-0.47827,0.00021,24.54888]
[1780252414425,31.19,73579.07,17.7,-0.47838,0.00021,24.54573]
[1780252420500,31.19,73578.64,17.7,-0.47847,0.00021,24.54588]
[1780252429908,31.18,73578.62,17.7,-0.47847,0.00021,24.54588]
[1780252430678,31.18,73578.62,17.7,-0.47847,0.00021,24.54588]
[1780252436006,31.18,73578.62,17.7,-0.47847,0.00021,24.54588]
[1780252439707,31.18,73577.91,17.7,-0.47861,0.00021,24.54612]
[1780252441393,31.17,73578.14,17.7,-0.47857,0.00021,24.54604]
[1780252446913,31.17,73578.02,17.7,-0.47859,0.00021,24.54608]
[1780252452063,31.17,73576.08,17.7,-0.47899,0.00021,24.54674]
[1780252455107,31.17,73575.5,17.7,-0.47911,0.00021,24.54694]
[1780252455126,31.17,73575.5,17.7,-0.47911,0.00021,24.54694]
[1780252455168,31.16,73575.5,17.7,-0.47911,0.00021,24.54694]
[1780252458106,31.17,73569.51,17.7,-0.48035,0.00021,24.54883]
[1780252459201,31.17,73569.51,17.7,-0.48035,0.00021,24.54883]
[1780252465155,31.17,73564.8,17.7,-0.48133,0.00021,24.55016]
[1780252470192,31.17,73565.32,17.7,-0.48122,0.00021,24.55002]
[1780252475230,31.17,73565.03,17.7,-0.48128,0.00021,24.54676]
[1780252480267,31.18,73563.89,17.7,-0.48152,0.00021,24.54707]
[1780252486538,31.18,73561.66,17.7,-0.48198,0.00021,24.54763]
[1780252488323,31.18,73555.71,17.7,-0.48322,0.00021,24.54896]
[1780252496381,31.19,73555.72,17.7,-0.48322,0.00021,24.54896]
[1780252501072,31.19,73558.03,17.7,-0.48274,0.00021,24.54847]
[1780252506451,31.19,73562.14,17.7,-0.48189,0.00021,24.54752]
[1780252511487,31.19,73562.44,17.7,-0.48183,0.00021,24.54745]
[1780252516522,31.19,73562.72,17.7,-0.48177,0.00021,24.54738]
[1780252526592,31.2,73563.93,17.7,-0.48152,0.00021,24.54707]
[1780252531626,31.2,73563.99,17.7,-0.48151,0.00021,24.54372]
[1780252534005,31.2,73564.68,17.7,-0.48136,0.00021,24.54355]
[1780252534648,31.2,73565.24,17.7,-0.48125,0.00021,24.5434]
[1780252547950,31.21,73566.33,17.7,-0.48102,0.00021,24.5431]
[1780252548049,31.21,73566.33,17.7,-0.48102,0.00021,24.54311]
[1780252554788,31.22,73564.5,17.7,-0.4814,0.00021,24.5436]
[1780252559823,31.22,73564.58,17.7,-0.48139,0.00021,24.54359]
[1780252569570,31.22,73564.58,17.7,-0.48139,0.00021,24.54359]
[1780252569671,31.23,73565.13,17.7,-0.48128,0.00021,24.54345]
[1780252574929,31.23,73566.5,17.7,-0.48099,0.00021,24.54308]
[1780252578499,31.23,73566.5,17.7,-0.48099,0.00021,24.54308]
[1780252579389,31.23,73566.44,17.7,-0.48101,0.00021,24.5431]
[1780252588022,31.24,73566.65,17.7,-0.48097,0.00021,24.54305]
[1780252597589,31.24,73566.69,17.7,-0.48096,0.00021,24.5397]
[1780252597694,31.25,73566.69,17.7,-0.48096,0.00021,24.53971]
[1780252597762,31.25,73566.69,17.7,-0.48096,0.00021,24.53971]
[1780252597849,31.25,73566.69,17.7,-0.48096,0.00021,24.53971]
[1780252597890,31.25,73566.69,17.7,-0.48096,0.00021,24.53971]
[1780252602121,31.25,73558.43,17.7,-0.48267,0.00021,24.54176]
[1780252608195,31.25,73558.52,17.7,-0.48265,0.00021,24.54174]
[1780252614206,31.25,73560.93,17.7,-0.48215,0.00021,24.54119]
[1780252621256,31.26,73559.47,17.7,-0.48246,0.00021,24.54153]
[1780252627297,31.26,73561.43,17.7,-0.48205,0.00021,24.54107]
[1780252632333,31.26,73565.25,17.7,-0.48126,0.00021,24.54011]
[1780252644417,31.27,73564.95,17.7,-0.48132,0.00021,24.54019]
[1780252648352,31.27,73564.95,17.7,-0.48132,0.00021,24.54019]
[1780252648793,31.27,73564.95,17.7,-0.48132,0.00021,24.54019]
[1780252656502,31.28,73562.05,17.7,-0.48192,0.00021,24.5376]
[1780252661536,31.28,73561.7,17.7,-0.482,0.00021,24.53768]
[1780252666578,31.28,73561.66,17.7,-0.48201,0.00021,24.53769]
[1780252671613,31.28,73562.74,17.7,-0.48178,0.00021,24.53743]
[1780252677655,31.29,73562.64,17.7,-0.4818,0.00021,24.53746]
[1780252682690,31.29,73562.27,17.7,-0.48188,0.00021,24.53755]
[1780252688732,31.29,73562.5,17.7,-0.48183,0.00021,24.53749]
[1780252693767,31.29,73562.51,17.7,-0.48183,0.00021,24.53749]
[1780252694805,31.29,73562.51,17.7,-0.48183,0.00021,24.53749]
[1780252695722,31.29,73562.47,17.7,-0.48184,0.00021,24.5375]
[1780252696120,31.29,73561.26,17.7,-0.48209,0.00021,24.5378]
[1780252702831,31.3,73558.37,17.7,-0.48269,0.00021,24.53846]
[1780252707866,31.3,73559.09,17.7,-0.48254,0.00021,24.5383]
[1780252709289,31.3,73559.09,17.7,-0.48254,0.00021,24.5383]
[1780252714915,31.3,73559.27,17.7,-0.4825,0.00021,24.53493]
[1780252720806,31.3,73559.22,17.7,-0.48251,0.00021,24.53494]
[1780252720807,31.3,73559.22,17.7,-0.48251,0.00021,24.53494]
[1780252725993,31.3,73559.12,17.7,-0.48254,0.00021,24.53496]
[1780252731030,31.31,73559.29,17.7,-0.4825,0.00021,24.53493]
[1780252733127,31.31,73559.29,17.7,-0.4825,0.00021,24.53493]
[1780252739086,31.31,73559.18,17.7,-0.48252,0.00021,24.53495]
[1780252744121,31.31,73560.05,17.7,-0.48234,0.00021,24.53476]
[1780252749156,31.31,73559.73,17.7,-0.48241,0.00021,24.53483]
[1780252757212,31.31,73559.62,17.7,-0.48243,0.00021,24.53486]
[1780252763254,31.31,73559.68,17.7,-0.48242,0.00021,24.53484]
[1780252768289,31.32,73560.07,17.7,-0.48234,0.00021,24.53476]
[1780252769637,31.32,73560.07,17.7,-0.48234,0.00021,24.53476]
[1780252777352,31.32,73559.64,17.7,-0.48243,0.00021,24.53152]
[1780252787422,31.32,73560.1,17.7,-0.48234,0.00021,24.53142]
[1780252792457,31.32,73563.09,17.7,-0.48172,0.00021,24.5307]
[1780252794739,31.32,73563.44,17.7,-0.48165,0.00021,24.53061]
[1780252794748,31.32,73563.44,17.7,-0.48165,0.00021,24.53061]
[1780252794771,31.32,73563.44,17.7,-0.48165,0.00021,24.53061]
[1780252794813,31.32,73564.42,17.7,-0.48144,0.00021,24.53036]
[1780252795494,31.32,73569.83,17.7,-0.48033,0.00021,24.52887]
[1780252800529,31.33,73570.5,17.7,-0.48019,0.00021,24.52867]
[1780252804452,31.33,73570.61,17.7,-0.48017,0.00021,24.52864]
[1780252804455,31.33,73570.61,17.7,-0.48017,0.00021,24.52864]
[1780252804557,31.33,73570.52,17.7,-0.48018,0.00021,24.52867]
[1780252813620,31.33,73567.91,17.7,-0.48073,0.00021,24.52943]
[1780252818655,31.34,73567.74,17.7,-0.48076,0.00021,24.52948]
[1780252825704,31.34,73567.81,17.7,-0.48075,0.00021,24.52946]
[1780252830849,31.34,73566.61,17.7,-0.481,0.00021,24.52979]
[1780252840809,31.34,73567.1,17.7,-0.48089,0.00021,24.52633]
[1780252846550,31.34,73566.89,17.7,-0.48094,0.00021,24.52638]
[1780252846570,31.34,73566.89,17.7,-0.48094,0.00021,24.52638]
[1780252847913,31.34,73566.89,17.7,-0.48094,0.00021,24.52638]
[1780252853901,31.35,73568.28,17.7,-0.48065,0.00021,24.526]
[1780252859943,31.35,73567.99,17.7,-0.48071,0.00021,24.52608]
[1780252861180,31.35,73567.95,17.7,-0.48072,0.00021,24.52609]
[1780252861422,31.35,73567.95,17.7,-0.48072,0.00021,24.52609]
[1780252861605,31.35,73567.95,17.7,-0.48072,0.00021,24.52609]
[1780252862331,31.35,73572.24,17.7,-0.47983,0.00021,24.52483]
[1780252862965,31.35,73572.91,17.7,-0.4797,0.00021,24.52462]
[1780252868000,31.35,73576.38,17.7,-0.47898,0.00021,24.52349]
[1780252870192,31.35,73576.75,17.7,-0.4789,0.00021,24.52337]
[1780252880084,31.36,73578.09,17.7,-0.47863,0.00021,24.52291]
[1780252885120,31.36,73578.11,17.7,-0.47863,0.00021,24.52291]
[1780252890155,31.36,73578.0,17.7,-0.47865,0.00021,24.52295]
[1780252891631,31.36,73578.0,17.7,-0.47865,0.00021,24.52295]
[1780252897204,31.37,73578.98,17.7,-0.47845,0.00021,24.51927]
[1780252900790,31.37,73579.21,17.7,-0.4784,0.00021,24.51919]
[1780252906375,31.37,73579.15,17.7,-0.47841,0.00021,24.51922]
[1780252906912,31.37,73579.15,17.7,-0.47841,0.00021,24.51922]
[1780252908960,31.37,73579.71,17.7,-0.4783,0.00021,24.51902]
[1780252915074,31.38,73580.75,17.7,-0.47809,0.00021,24.51865]
[1780252924317,31.38,73575.38,17.7,-0.4792,0.00021,24.52052]
[1780252924389,31.38,73575.38,17.7,-0.4792,0.00021,24.52052]
[1780252924402,31.38,73575.39,17.7,-0.47919,0.00021,24.52052]
[1780252925518,31.38,73575.39,17.7,-0.47919,0.00021,24.52052]
[1780252930515,31.38,73569.05,17.7,-0.4805,0.00021,24.52247]
[1780252934074,31.38,73568.93,17.7,-0.48053,0.00021,24.52251]
[1780252934219,31.38,73568.93,17.7,-0.48053,0.00021,24.52251]
[1780252934328,31.38,73568.93,17.7,-0.48053,0.00021,24.52251]
[1780252934789,31.38,73568.93,17.7,-0.48053,0.00021,24.52251]
[1780252935296,31.39,73568.93,17.7,-0.48053,0.00021,24.52251]
[1780252935970,31.39,73568.93,17.7,-0.48053,0.00021,24.52251]
[1780252936855,31.39,73568.93,17.7,-0.48053,0.00021,24.52251]
[1780252939988,31.39,73568.77,17.7,-0.48056,0.00021,24.52256]
[1780252940514,31.39,73561.09,17.7,-0.48215,0.00021,24.52456]
[1780252945591,31.39,73557.73,17.7,-0.48284,0.00021,24.52531]
[1780252946986,31.39,73555.37,17.7,-0.48333,0.00021,24.52579]
[1780252947048,31.39,73555.37,17.7,-0.48333,0.00021,24.52579]
[1780252947203,31.39,73554.94,17.7,-0.48341,0.00021,24.52588]
[1780252947343,31.39,73554.94,17.7,-0.48341,0.00021,24.52588]
[1780252947592,31.39,73554.94,17.7,-0.48341,0.00021,24.52588]
[1780252947607,31.39,73554.94,17.7,-0.48341,0.00021,24.52588]
[1780252947703,31.39,73543.09,17.7,-0.48586,0.00021,24.52772]
[1780252948237,31.39,73543.09,17.7,-0.48586,0.00021,24.52772]
[1780252949069,31.39,73543.09,17.7,-0.48586,0.00021,24.52772]
[1780252949085,31.39,73534.55,17.7,-0.48762,0.00021,24.52848]
[1780252949210,31.39,73534.55,17.7,-0.48762,0.00021,24.52848]
[1780252949432,31.39,73534.55,17.7,-0.48762,0.00021,24.52848]
[1780252950842,31.39,73534.45,17.7,-0.48764,0.00021,24.52849]
[1780252952943,31.38,73537.13,17.7,-0.48709,0.00021,24.52497]
[1780252953862,31.38,73537.5,17.7,-0.48701,0.00021,24.52494]
[1780252953866,31.38,73537.5,17.7,-0.48701,0.00021,24.52494]
[1780252954246,31.38,73537.39,17.7,-0.48704,0.00021,24.52495]
[1780252954305,31.38,73537.39,17.7,-0.48704,0.00021,24.52495]
[1780252954397,31.38,73537.39,17.7,-0.48704,0.00021,24.52495]
[1780252954470,31.38,73537.39,17.7,-0.48704,0.00021,24.52495]
[1780252954507,31.38,73537.39,17.7,-0.48704,0.00021,24.52495]
[1780252955009,31.38,73537.39,17.7,-0.48704,0.00021,24.52495]
[1780252955042,31.38,73531.17,17.7,-0.48832,0.00021,24.52531]
[1780252955619,31.38,73526.19,17.7,-0.48935,0.00021,24.52542]
[1780252956526,31.38,73526.19,17.7,-0.48935,0.00021,24.52542]
[1780252959581,31.38,73525.22,17.7,-0.48955,0.00021,24.52542]
[1780252964682,31.37,73525.01,17.7,-0.48959,0.00021,24.52542]
[1780252969975,31.36,73525.71,17.7,-0.48945,0.00021,24.52542]
[1780252975759,31.35,73526.75,17.7,-0.48923,0.00021,24.52542]
[1780252980794,31.35,73526.75,17.7,-0.48923,0.00021,24.52542]
[1780252985831,31.34,73527.4,17.7,-0.4891,0.00021,24.52541]
[1780252991873,31.33,73527.77,17.7,-0.48902,0.00021,24.5254]
[1780252997914,31.33,73527.77,17.7,-0.48902,0.00021,24.5254]
[1780253003957,31.32,73527.74,17.7,-0.48903,0.00021,24.5254]
[1780253009518,31.32,73527.74,17.7,-0.48903,0.00021,24.5254]
[1780253016041,31.31,73527.74,17.7,-0.48903,0.00021,24.52207]
[1780253016657,31.31,73527.74,17.7,-0.48903,0.00021,24.52207]
[1780253024097,31.3,73528.54,17.7,-0.48886,0.00021,24.52205]
[1780253035174,31.28,73528.9,17.7,-0.48879,0.00021,24.52204]
[1780253040210,31.28,73528.78,17.7,-0.48881,0.00021,24.52205]
[1780253045245,31.27,73528.5,17.7,-0.48887,0.00021,24.52205]
[1780253049007,31.27,73529.04,17.7,-0.48876,0.00021,24.52204]
[1780253051286,31.27,73534.7,17.7,-0.48758,0.00021,24.52179]
[1780253056930,31.26,73534.89,17.7,-0.48755,0.00021,24.52177]
[1780253056961,31.26,73534.89,17.7,-0.48755,0.00021,24.52177]
[1780253057329,31.26,73540.62,17.7,-0.48636,0.00021,24.52129]
[1780253061438,31.26,73541.43,17.7,-0.48619,0.00021,24.52121]
[1780253069413,31.25,73542.55,17.7,-0.48596,0.00021,24.52108]
[1780253081496,31.24,73541.94,17.7,-0.48608,0.00021,24.51781]
[1780253086532,31.24,73542.43,17.7,-0.48598,0.00021,24.51775]
[1780253091567,31.24,73539.78,17.7,-0.48653,0.00021,24.51804]
[1780253092435,31.24,73539.78,17.7,-0.48653,0.00021,24.51804]
[1780253097611,31.23,73539.51,17.7,-0.48658,0.00021,24.51806]
[1780253100212,31.23,73539.51,17.7,-0.48658,0.00021,24.51806]
[1780253100234,31.23,73539.51,17.7,-0.48658,0.00021,24.51806]
[1780253100715,31.23,73539.51,17.7,-0.48658,0.00021,24.51806]
[1780253100737,31.23,73534.27,17.7,-0.48767,0.00021,24.51847]
[1780253104608,31.23,73532.95,17.7,-0.48795,0.00021,24.51855]
[1780253109701,31.22,73533.45,17.7,-0.48784,0.00021,24.51852]
[1780253115625,31.22,73530.67,17.7,-0.48842,0.00021,24.51865]
[1780253116437,31.22,73529.46,17.7,-0.48867,0.00021,24.51869]
[1780253116780,31.22,73529.46,17.7,-0.48867,0.00021,24.51869]
[1780253116959,31.22,73529.46,17.7,-0.48867,0.00021,24.51869]
[1780253117121,31.22,73529.46,17.7,-0.48867,0.00021,24.51869]
[1780253119722,31.21,73524.33,17.7,-0.48974,0.00021,24.51875]
[1780253121199,31.21,73524.26,17.7,-0.48975,0.00021,24.51875]
[1780253124413,31.21,73524.23,17.7,-0.48976,0.00021,24.51875]
[1780253127710,31.21,73524.27,17.7,-0.48975,0.00021,24.51875]
[1780253130978,31.21,73524.27,17.7,-0.48975,0.00021,24.51875]
[1780253134371,31.2,73524.84,17.7,-0.48963,0.00021,24.51542]
[1780253137902,31.2,73524.96,17.7,-0.48961,0.00021,24.51542]
[1780253138004,31.2,73525.33,17.7,-0.48953,0.00021,24.51542]
[1780253139031,31.2,73525.33,17.7,-0.48953,0.00021,24.51542]
[1780253146514,31.2,73525.76,17.7,-0.48944,0.00021,24.51542]
[1780253150022,31.2,73525.51,17.7,-0.48949,0.00021,24.51542]
[1780253150067,31.2,73525.51,17.7,-0.48949,0.00021,24.51542]
[1780253150084,31.2,73525.51,17.7,-0.48949,0.00021,24.51542]
[1780253150611,31.2,73525.28,17.7,-0.48954,0.00021,24.51542]
[1780253150992,31.2,73520.27,17.7,-0.49058,0.00021,24.51534]
[1780253151999,31.2,73515.26,17.7,-0.49162,0.00021,24.5151]
[1780253157034,31.21,73515.0,17.7,-0.49168,0.00021,24.51508]
[1780253160677,31.21,73515.14,17.7,-0.49165,0.00021,24.51509]
[1780253164256,31.21,73516.89,17.7,-0.49128,0.00021,24.5152]
[1780253170127,31.21,73517.59,17.7,-0.49114,0.00021,24.51523]
[1780253175162,31.22,73524.23,17.7,-0.48976,0.00021,24.51542]
[1780253181204,31.22,73524.36,17.7,-0.48973,0.00021,24.51542]
[1780253186244,31.22,73524.39,17.7,-0.48972,0.00021,24.51542]
[1780253189496,31.22,73524.39,17.7,-0.48972,0.00021,24.51542]
[1780253189968,31.22,73524.39,17.7,-0.48972,0.00021,24.51542]
[1780253194415,31.22,73524.41,17.7,-0.48972,0.00021,24.51208]
[1780253194444,31.22,73524.41,17.7,-0.48972,0.00021,24.51208]
[1780253194445,31.22,73524.41,17.7,-0.48972,0.00021,24.51208]
[1780253195308,31.22,73525.98,17.7,-0.48939,0.00021,24.51208]
[1780253197470,31.22,73526.18,17.7,-0.48935,0.00021,24.51208]
[1780253197471,31.22,73526.18,17.7,-0.48935,0.00021,24.51208]
[1780253198329,31.22,73526.21,17.7,-0.48935,0.00021,24.51208]
[1780253205378,31.22,73526.18,17.7,-0.48935,0.00021,24.51208]
[1780253212140,31.22,73526.18,17.7,-0.48935,0.00021,24.51208]
[1780253213082,31.23,73526.18,17.7,-0.48935,0.00021,24.51208]
[1780253213131,31.23,73527.41,17.7,-0.4891,0.00021,24.51206]
[1780253213714,31.23,73527.41,17.7,-0.4891,0.00021,24.51206]
[1780253213815,31.23,73527.41,17.7,-0.4891,0.00021,24.51206]
[1780253214920,31.23,73527.41,17.7,-0.4891,0.00021,24.51206]
[1780253217824,31.22,73527.41,17.7,-0.4891,0.00021,24.51206]
[1780253219901,31.22,73527.41,17.7,-0.4891,0.00021,24.51206]
[1780253220000,31.22,73527.41,17.7,-0.4891,0.00021,24.51206]
[1780253223903,31.22,73527.66,17.7,-0.48904,0.00021,24.51206]
[1780253224038,31.22,73527.66,17.7,-0.48904,0.00021,24.51206]
[1780253224057,31.22,73527.66,17.7,-0.48904,0.00021,24.51206]
[1780253224068,31.22,73527.63,17.7,-0.48905,0.00021,24.51206]
[1780253224511,31.22,73519.99,17.7,-0.49064,0.00021,24.512]
[1780253229547,31.22,73516.8,17.7,-0.4913,0.00021,24.51186]
[1780253234321,31.22,73516.73,17.7,-0.49132,0.00021,24.51185]
[1780253236355,31.22,73516.73,17.7,-0.49132,0.00021,24.51185]
[1780253237439,31.22,73516.73,17.7,-0.49132,0.00021,24.51185]
[1780253243645,31.22,73516.06,17.7,-0.49146,0.00021,24.51181]
[1780253248680,31.22,73514.86,17.7,-0.4917,0.00021,24.51174]
[1780253254722,31.22,73515.26,17.7,-0.49162,0.00021,24.50843]
[1780253262781,31.22,73515.3,17.7,-0.49161,0.00021,24.50843]
[1780253265447,31.22,73515.36,17.7,-0.4916,0.00021,24.50843]
[1780253266420,31.22,73515.36,17.7,-0.4916,0.00021,24.50843]
[1780253276399,31.21,73514.96,17.7,-0.49168,0.00021,24.50841]
[1780253283366,31.2,73514.93,17.7,-0.49169,0.00021,24.50841]
[1780253288963,31.2,73515.87,17.7,-0.4915,0.00021,24.50847]
[1780253300045,31.2,73515.88,17.7,-0.49149,0.00021,24.50847]
[1780253305243,31.2,73515.91,17.7,-0.49149,0.00021,24.50847]
[1780253305265,31.2,73515.91,17.7,-0.49149,0.00021,24.50847]
[1780253305329,31.2,73515.95,17.7,-0.49148,0.00021,24.50847]
[1780253305580,31.2,73515.95,17.7,-0.49148,0.00021,24.50847]
[1780253305599,31.2,73515.95,17.7,-0.49148,0.00021,24.50847]
[1780253305618,31.2,73515.95,17.7,-0.49148,0.00021,24.50847]
[1780253305762,31.2,73515.95,17.7,-0.49148,0.00021,24.50847]
[1780253306327,31.2,73515.95,17.7,-0.49148,0.00021,24.50847]
[1780253306602,31.2,73513.45,17.7,-0.492,0.00021,24.5083]
[1780253312129,31.2,73509.71,17.7,-0.49278,0.00021,24.50463]
[1780253317475,31.21,73509.42,17.7,-0.49284,0.00021,24.5046]
[1780253318172,31.21,73509.35,17.7,-0.49285,0.00021,24.50459]
[1780253323357,31.21,73509.46,17.7,-0.49283,0.00021,24.5046]
[1780253328749,31.21,73509.66,17.7,-0.49279,0.00021,24.50462]
[1780253328780,31.21,73509.66,17.7,-0.49279,0.00021,24.50462]
[1780253338312,31.22,73506.63,17.7,-0.49342,0.00021,24.50428]
[1780253348382,31.22,73506.88,17.7,-0.49336,0.00021,24.50431]
[1780253353417,31.22,73507.36,17.7,-0.49326,0.00021,24.50437]
[1780253357064,31.23,73507.74,17.7,-0.49319,0.00021,24.50441]
[1780253357091,31.23,73507.74,17.7,-0.49319,0.00021,24.50441]
[1780253357098,31.23,73507.74,17.7,-0.49319,0.00021,24.50441]
[1780253357108,31.23,73507.74,17.7,-0.49319,0.00021,24.50441]
[1780253362446,31.23,73510.43,17.7,-0.49263,0.00021,24.5047]
[1780253363562,31.23,73511.29,17.7,-0.49245,0.00021,24.50478]
[1780253364951,31.23,73511.65,17.7,-0.49237,0.00021,24.50481]
[1780253371259,31.23,73514.58,17.7,-0.49176,0.00021,24.50504]
[1780253373099,31.23,73514.58,17.7,-0.49176,0.00021,24.50171]
[1780253379487,31.22,73517.95,17.7,-0.49106,0.00021,24.5019]
[1780253388668,31.22,73518.84,17.7,-0.49088,0.00021,24.50194]
[1780253393855,31.22,73518.07,17.7,-0.49104,0.00021,24.50191]
[1780253393859,31.22,73518.07,17.7,-0.49104,0.00021,24.50191]
[1780253394710,31.22,73510.05,17.7,-0.49271,0.00021,24.50132]
[1780253400752,31.22,73511.36,17.7,-0.49243,0.00021,24.50145]
[1780253405787,31.23,73511.18,17.7,-0.49247,0.00021,24.50143]
[1780253410822,31.23,73512.96,17.7,-0.4921,0.00021,24.50158]
[1780253418878,31.23,73513.29,17.7,-0.49203,0.00021,24.50161]
[1780253425927,31.24,73512.1,17.7,-0.49228,0.00021,24.50151]
[1780253439018,31.24,73511.93,17.7,-0.49231,0.00021,24.49816]
[1780253445061,31.24,73511.01,17.7,-0.4925,0.00021,24.49808]
[1780253450095,31.25,73512.02,17.7,-0.49229,0.00021,24.49817]
[1780253458151,31.25,73510.78,17.7,-0.49255,0.00021,24.49805]
[1780253460431,31.25,73511.69,17.7,-0.49236,0.00021,24.49814]
[1780253460495,31.25,73511.69,17.7,-0.49236,0.00021,24.49814]
[1780253460596,31.25,73511.69,17.7,-0.49236,0.00021,24.49814]
[1780253460731,31.25,73511.69,17.7,-0.49236,0.00021,24.49814]
[1780253461446,31.25,73499.06,17.7,-0.49499,0.00021,24.49648]
[1780253463703,31.25,73497.57,17.7,-0.4953,0.00021,24.49622]
[1780253469357,31.25,73497.46,17.7,-0.49532,0.00021,24.4962]
[1780253469443,31.25,73497.46,17.7,-0.49532,0.00021,24.4962]
[1780253469518,31.25,73497.46,17.7,-0.49532,0.00021,24.4962]
[1780253469826,31.25,73497.46,17.7,-0.49532,0.00021,24.4962]
[1780253469885,31.25,73497.46,17.7,-0.49532,0.00021,24.4962]
[1780253470239,31.25,73491.23,17.7,-0.49661,0.00021,24.49493]
[1780253475274,31.26,73490.45,17.7,-0.49678,0.00021,24.49475]
[1780253480309,31.26,73490.62,17.7,-0.49674,0.00021,24.49479]
[1780253485344,31.26,73492.99,17.7,-0.49625,0.00021,24.49531]
[1780253490379,31.26,73490.9,17.7,-0.49668,0.00021,24.49485]
[1780253495414,31.27,73490.41,17.7,-0.49678,0.00021,24.4914]
[1780253502957,31.27,73490.39,17.7,-0.49679,0.00021,24.49139]
[1780253508507,31.27,73485.32,17.7,-0.49784,0.00021,24.49014]
[1780253508806,31.27,73485.32,17.7,-0.49784,0.00021,24.49014]
[1780253509051,31.27,73485.32,17.7,-0.49784,0.00021,24.49014]
[1780253514183,31.27,73483.64,17.7,-0.49819,0.00021,24.48969]
[1780253514547,31.27,73489.23,17.7,-0.49703,0.00021,24.49112]
[1780253515067,31.27,73489.23,17.7,-0.49703,0.00021,24.49112]
[1780253515553,31.27,73496.46,17.7,-0.49552,0.00021,24.49267]
[1780253520591,31.28,73497.5,17.7,-0.49531,0.00021,24.49286]
[1780253525626,31.28,73495.99,17.7,-0.49562,0.00021,24.49258]
[1780253530661,31.28,73496.24,17.7,-0.49557,0.00021,24.49263]
[1780253535696,31.28,73497.12,17.7,-0.49539,0.00021,24.49279]
[1780253536146,31.28,73497.12,17.7,-0.49539,0.00021,24.49279]
[1780253536275,31.28,73497.12,17.7,-0.49539,0.00021,24.49279]
[1780253536341,31.28,73497.12,17.7,-0.49539,0.00021,24.49279]
[1780253536422,31.28,73497.12,17.7,-0.49539,0.00021,24.49279]
[1780253536610,31.28,73497.12,17.7,-0.49539,0.00021,24.49279]
[1780253536703,31.28,73504.81,17.7,-0.49379,0.00021,24.49403]
[1780253536846,31.28,73504.81,17.7,-0.49379,0.00021,24.49403]
[1780253542188,31.28,73508.24,17.7,-0.49308,0.00021,24.49445]
[1780253544471,31.28,73507.93,17.7,-0.49314,0.00021,24.49441]
[1780253547429,31.28,73509.0,17.7,-0.49292,0.00021,24.49453]
[1780253547530,31.28,73509.0,17.7,-0.49292,0.00021,24.49453]
[1780253548663,31.28,73509.0,17.7,-0.49292,0.00021,24.49453]
[1780253548713,31.28,73509.0,17.7,-0.49292,0.00021,24.49453]
[1780253548724,31.28,73509.0,17.7,-0.49292,0.00021,24.49453]
[1780253548751,31.28,73509.0,17.7,-0.49292,0.00021,24.49453]
[1780253548758,31.28,73509.0,17.7,-0.49292,0.00021,24.49453]
[1780253553825,31.29,73505.25,17.7,-0.4937,0.00021,24.49075]
[1780253558861,31.29,73502.97,17.7,-0.49417,0.00021,24.49043]
[1780253563896,31.29,73503.99,17.7,-0.49396,0.00021,24.49057]
[1780253575320,31.3,73503.0,17.7,-0.49416,0.00021,24.49043]
[1780253581025,31.3,73502.45,17.7,-0.49428,0.00021,24.49035]
[1780253586061,31.31,73502.13,17.7,-0.49434,0.00021,24.4903]
[1780253596131,31.31,73502.13,17.7,-0.49434,0.00021,24.4903]
[1780253601166,31.31,73502.43,17.7,-0.49428,0.00021,24.49034]
[1780253606201,31.32,73504.7,17.7,-0.49381,0.00021,24.49067]
[1780253615264,31.32,73502.57,17.7,-0.49425,0.00021,24.48702]
[1780253620299,31.33,73502.45,17.7,-0.49427,0.00021,24.48701]
[1780253625334,31.33,73506.49,17.7,-0.49344,0.00021,24.48756]
[1780253630369,31.33,73506.14,17.7,-0.49351,0.00021,24.48751]
[1780253641447,31.34,73506.3,17.7,-0.49347,0.00021,24.48753]
[1780253646482,31.34,73506.07,17.7,-0.49352,0.00021,24.4875]
[1780253648825,31.34,73506.12,17.7,-0.49351,0.00021,24.48751]
[1780253649503,31.34,73511.4,17.7,-0.49242,0.00021,24.48808]
[1780253654538,31.34,73515.32,17.7,-0.4916,0.00021,24.48839]
[1780253659577,31.34,73515.45,17.7,-0.49158,0.00021,24.4884]
[1780253664612,31.34,73515.61,17.7,-0.49154,0.00021,24.48841]
[1780253665221,31.34,73515.61,17.7,-0.49154,0.00021,24.48841]
[1780253665243,31.34,73515.61,17.7,-0.49154,0.00021,24.48841]
[1780253672671,31.34,73512.76,17.7,-0.49213,0.00021,24.48486]
[1780253677706,31.33,73511.02,17.7,-0.4925,0.00021,24.48471]
[1780253682743,31.33,73511.86,17.7,-0.49232,0.00021,24.48479]
[1780253687776,31.33,73511.61,17.7,-0.49237,0.00021,24.48477]
[1780253692811,31.32,73511.64,17.7,-0.49237,0.00021,24.48477]
[1780253701874,31.32,73510.81,17.7,-0.49254,0.00021,24.48469]
[1780253706909,31.32,73511.21,17.7,-0.49246,0.00021,24.48473]
[1780253711944,31.31,73511.56,17.7,-0.49239,0.00021,24.48476]
[1780253716979,31.31,73511.29,17.7,-0.49244,0.00021,24.48474]
[1780253718445,31.31,73511.29,17.7,-0.49244,0.00021,24.48474]
[1780253724028,31.31,73510.49,17.7,-0.49261,0.00021,24.48466]
[1780253732380,31.31,73510.64,17.7,-0.49258,0.00021,24.48468]
[1780253738128,31.31,73512.04,17.7,-0.49229,0.00021,24.48146]
[1780253740545,31.31,73512.04,17.7,-0.49229,0.00021,24.48146]
[1780253743276,31.31,73512.18,17.7,-0.49226,0.00021,24.48148]
[1780253749205,31.31,73512.12,17.7,-0.49227,0.00021,24.48147]
[1780253755247,31.3,73512.04,17.7,-0.49229,0.00021,24.48147]
[1780253760297,31.3,73512.48,17.7,-0.4922,0.00021,24.4815]
[1780253761293,31.3,73512.48,17.7,-0.4922,0.00021,24.4815]
[1780253761763,31.3,73512.48,17.7,-0.4922,0.00021,24.4815]
[1780253763843,31.3,73512.41,17.7,-0.49221,0.00021,24.4815]
[1780253769345,31.3,73512.4,17.7,-0.49221,0.00021,24.4815]
[1780253778408,31.29,73514.34,17.7,-0.49181,0.00021,24.48165]
[1780253780980,31.29,73514.24,17.7,-0.49183,0.00021,24.48164]
[1780253788478,31.29,73514.28,17.7,-0.49182,0.00021,24.48164]
[1780253793513,31.29,73514.17,17.7,-0.49185,0.00021,24.4783]
[1780253795471,31.29,73514.15,17.7,-0.49185,0.00021,24.47829]
[1780253800504,31.29,73514.07,17.7,-0.49187,0.00021,24.47829]
[1780253803534,31.29,73514.07,17.7,-0.49187,0.00021,24.47829]
[1780253810639,31.29,73511.99,17.7,-0.4923,0.00021,24.47812]
[1780253815992,31.29,73513.41,17.7,-0.492,0.00021,24.47824]
[1780253819882,31.28,73515.63,17.7,-0.49154,0.00021,24.47839]
[1780253826750,31.28,73516.12,17.7,-0.49144,0.00021,24.47843]
[1780253831362,31.28,73516.28,17.7,-0.49141,0.00021,24.47843]
[1780253838835,31.28,73516.31,17.7,-0.4914,0.00021,24.47844]
[1780253848905,31.27,73516.25,17.7,-0.49142,0.00021,24.47843]
[1780253855954,31.27,73516.83,17.7,-0.49129,0.00021,24.47513]
[1780253859749,31.27,73516.83,17.7,-0.49129,0.00021,24.47513]
[1780253865019,31.27,73517.6,17.7,-0.49114,0.00021,24.47517]
[1780253869670,31.26,73517.75,17.7,-0.4911,0.00021,24.47517]
[1780253869686,31.26,73517.75,17.7,-0.4911,0.00021,24.47517]
[1780253869699,31.26,73517.75,17.7,-0.4911,0.00021,24.47517]
[1780253874981,31.26,73519.14,17.7,-0.49081,0.00021,24.47523]
[1780253883218,31.26,73519.14,17.7,-0.49081,0.00021,24.47523]
[1780253885801,31.26,73519.14,17.7,-0.49082,0.00021,24.47523]
[1780253886345,31.26,73519.35,17.7,-0.49077,0.00021,24.47524]
[1780253886444,31.26,73519.35,17.7,-0.49077,0.00021,24.47524]
[1780253886909,31.26,73519.35,17.7,-0.49077,0.00021,24.47524]
[1780253887813,31.26,73522.1,17.7,-0.4902,0.00021,24.47532]
[1780253887903,31.26,73522.95,17.7,-0.49002,0.00021,24.47533]
[1780253888935,31.26,73522.95,17.7,-0.49002,0.00021,24.47533]
[1780253888966,31.26,73522.95,17.7,-0.49002,0.00021,24.47533]
[1780253892953,31.26,73523.03,17.7,-0.49001,0.00021,24.47534]
[1780253892960,31.26,73522.68,17.7,-0.49008,0.00021,24.47533]
[1780253893222,31.26,73522.68,17.7,-0.49008,0.00021,24.47533]
[1780253893323,31.26,73522.82,17.7,-0.49005,0.00021,24.47533]
[1780253894903,31.26,73522.82,17.7,-0.49005,0.00021,24.47533]
[1780253903286,31.25,73523.15,17.7,-0.48998,0.00021,24.47534]
[1780253905773,31.25,73523.15,17.7,-0.48998,0.00021,24.47534]
[1780253908002,31.25,73524.31,17.7,-0.48974,0.00021,24.47535]
[1780253912325,31.26,73525.11,17.7,-0.48957,0.00021,24.47535]
[1780253912349,31.26,73525.31,17.7,-0.48953,0.00021,24.47201]
[1780253917925,31.25,73528.14,17.7,-0.48894,0.00021,24.47197]
[1780253919886,31.25,73528.95,17.7,-0.48878,0.00021,24.47196]
[1780253919987,31.25,73529.56,17.7,-0.48865,0.00021,24.47194]
[1780253923022,31.25,73529.56,17.7,-0.48865,0.00021,24.47194]
[1780253923095,31.25,73529.53,17.7,-0.48865,0.00021,24.47194]
[1780253926048,31.25,73530.57,17.7,-0.48844,0.00021,24.4719]
[1780253931481,31.24,73534.72,17.7,-0.48758,0.00021,24.47169]
[1780253932808,31.24,73534.72,17.7,-0.48758,0.00021,24.47169]
[1780253934744,31.24,73533.75,17.7,-0.48778,0.00021,24.47175]
[1780253940127,31.24,73533.91,17.7,-0.48774,0.00021,24.47174]
[1780253945580,31.23,73538.5,17.7,-0.48679,0.00021,24.4714]
[1780253946455,31.23,73538.5,17.7,-0.48679,0.00021,24.4714]
[1780253951198,31.23,73538.43,17.7,-0.4868,0.00021,24.4714]
[1780253956657,31.22,73538.8,17.7,-0.48673,0.00021,24.47137]
[1780253961692,31.22,73540.04,17.7,-0.48647,0.00021,24.47125]
[1780253965957,31.22,73539.01,17.7,-0.48668,0.00021,24.47135]
[1780253965985,31.22,73539.01,17.7,-0.48668,0.00021,24.47135]
[1780253966023,31.22,73539.01,17.7,-0.48668,0.00021,24.47135]
[1780253966051,31.22,73539.01,17.7,-0.48668,0.00021,24.47135]
[1780253966059,31.22,73539.01,17.7,-0.48668,0.00021,24.47135]
[1780253966075,31.22,73539.01,17.7,-0.48668,0.00021,24.47135]
[1780253966727,31.22,73526.96,17.7,-0.48919,0.00021,24.47199]
[1780253967742,31.22,73526.96,17.7,-0.48919,0.00021,24.47199]
[1780253968015,31.22,73526.96,17.7,-0.48919,0.00021,24.47199]
[1780253968181,31.22,73526.91,17.7,-0.4892,0.00021,24.47199]
[1780253969559,31.22,73522.36,17.7,-0.49015,0.00021,24.47198]
[1780253970067,31.22,73522.36,17.7,-0.49015,0.00021,24.47198]
[1780253970095,31.22,73522.36,17.7,-0.49015,0.00021,24.47198]
[1780253970167,31.22,73520.61,17.7,-0.49051,0.00021,24.47194]
[1780253972813,31.22,73517.28,17.7,-0.4912,0.00021,24.46847]
[1780253978811,31.22,73516.97,17.7,-0.49127,0.00021,24.46845]
[1780253983846,31.22,73515.0,17.7,-0.49168,0.00021,24.46834]
[1780253990895,31.22,73514.48,17.7,-0.49179,0.00021,24.4683]
[1780253993918,31.22,73509.58,17.7,-0.49281,0.00021,24.46788]
[1780253995032,31.22,73509.58,17.7,-0.49281,0.00021,24.46788]
[1780254001097,31.21,73506.98,17.7,-0.49335,0.00021,24.46759]
[1780254001122,31.21,73506.98,17.7,-0.49335,0.00021,24.46759]
[1780254002048,31.21,73506.62,17.7,-0.49343,0.00021,24.46755]
[1780254005980,31.21,73510.09,17.7,-0.4927,0.00021,24.46793]
[1780254008614,31.21,73514.91,17.7,-0.4917,0.00021,24.46833]
[1780254015073,31.21,73516.95,17.7,-0.49127,0.00021,24.46845]
[1780254017111,31.21,73517.21,17.7,-0.49122,0.00021,24.46847]
[1780254019666,31.21,73517.17,17.7,-0.49123,0.00021,24.46846]
[1780254019741,31.21,73517.17,17.7,-0.49123,0.00021,24.46846]
[1780254030180,31.21,73516.08,17.7,-0.49145,0.00021,24.4684]
[1780254034381,31.21,73516.17,17.7,-0.49144,0.00021,24.46507]
[1780254040251,31.2,73515.69,17.7,-0.49154,0.00021,24.46504]
[1780254044164,31.2,73515.9,17.7,-0.49149,0.00021,24.46505]
[1780254044178,31.2,73515.9,17.7,-0.49149,0.00021,24.46505]
[1780254045949,31.2,73515.49,17.7,-0.49158,0.00021,24.46503]
[1780254046090,31.2,73515.49,17.7,-0.49158,0.00021,24.46503]
[1780254050061,31.2,73515.2,17.7,-0.49164,0.00021,24.46501]
[1780254054122,31.2,73515.49,17.7,-0.49158,0.00021,24.46503]
[1780254057321,31.19,73516.97,17.7,-0.49127,0.00021,24.46511]
[1780254057913,31.19,73516.97,17.7,-0.49127,0.00021,24.46511]
[1780254059674,31.19,73517.18,17.7,-0.49123,0.00021,24.46512]
[1780254061061,31.19,73517.22,17.7,-0.49122,0.00021,24.46512]
[1780254061628,31.19,73517.22,17.7,-0.49122,0.00021,24.46512]
[1780254061632,31.19,73517.22,17.7,-0.49122,0.00021,24.46512]
[1780254061730,31.19,73519.73,17.7,-0.4907,0.00021,24.46523]
[1780254067440,31.19,73524.1,17.7,-0.48978,0.00021,24.46532]
[1780254072475,31.19,73524.35,17.7,-0.48973,0.00021,24.46532]
[1780254078518,31.18,73523.74,17.7,-0.48986,0.00021,24.46532]
[1780254084559,31.18,73524.29,17.7,-0.48974,0.00021,24.46532]
[1780254090603,31.18,73523.91,17.7,-0.48982,0.00021,24.46532]
[1780254095637,31.18,73523.95,17.7,-0.48982,0.00021,24.46198]
[1780254096933,31.18,73523.95,17.7,-0.48982,0.00021,24.46198]
[1780254097869,31.17,73523.95,17.7,-0.48982,0.00021,24.46198]
[1780254103692,31.17,73524.92,17.7,-0.48961,0.00021,24.46198]
[1780254108728,31.17,73525.03,17.7,-0.48959,0.00021,24.46198]
[1780254118799,31.16,73524.74,17.7,-0.48965,0.00021,24.46198]
[1780254120543,31.16,73525.08,17.7,-0.48958,0.00021,24.46198]
[1780254128869,31.15,73526.9,17.7,-0.4892,0.00021,24.46196]
[1780254129421,31.15,73526.9,17.7,-0.4892,0.00021,24.46196]
[1780254130407,31.15,73526.9,17.7,-0.4892,0.00021,24.46196]
[1780254130450,31.15,73526.9,17.7,-0.4892,0.00021,24.46196]
[1780254130644,31.15,73526.9,17.7,-0.4892,0.00021,24.46196]
[1780254131075,31.15,73526.9,17.7,-0.4892,0.00021,24.46196]
[1780254131304,31.15,73526.9,17.7,-0.4892,0.00021,24.46196]
[1780254131327,31.15,73533.3,17.7,-0.48786,0.00021,24.46174]
[1780254131890,31.15,73539.01,17.7,-0.48667,0.00021,24.4613]
[1780254135101,31.15,73539.05,17.7,-0.48666,0.00021,24.4613]
[1780254135147,31.15,73539.05,17.7,-0.48666,0.00021,24.4613]
[1780254135918,31.15,73546.2,17.7,-0.48517,0.00021,24.46045]
[1780254138147,31.15,73547.33,17.7,-0.48494,0.00021,24.46028]
[1780254138174,31.15,73547.33,17.7,-0.48494,0.00021,24.46028]
[1780254138237,31.15,73547.33,17.7,-0.48494,0.00021,24.46028]
[1780254138297,31.15,73547.33,17.7,-0.48494,0.00021,24.46028]
[1780254143911,31.15,73549.47,17.7,-0.48449,0.00021,24.45994]
[1780254143926,31.15,73549.47,17.7,-0.48449,0.00021,24.45994]
[1780254147100,31.15,73551.52,17.7,-0.48406,0.00021,24.45959]
[1780254152155,31.16,73553.5,17.7,-0.48365,0.00021,24.45588]
[1780254152182,31.16,73553.5,17.7,-0.48365,0.00021,24.45588]
[1780254153038,31.16,73546.51,17.7,-0.48511,0.00021,24.45706]
[1780254158073,31.17,73543.97,17.7,-0.48564,0.00021,24.45741]
[1780254163108,31.18,73543.47,17.7,-0.48575,0.00021,24.45748]
[1780254169053,31.18,73542.79,17.7,-0.48589,0.00021,24.45756]
[1780254169709,31.18,73542.22,17.7,-0.48601,0.00021,24.45763]
[1780254177211,31.18,73539.04,17.7,-0.48667,0.00021,24.45796]
[1780254182246,31.18,73538.88,17.7,-0.4867,0.00021,24.45798]
[1780254184408,31.18,73538.88,17.7,-0.4867,0.00021,24.45798]
[1780254188890,31.18,73538.8,17.7,-0.48672,0.00021,24.45798]
[1780254188893,31.18,73538.8,17.7,-0.48672,0.00021,24.45798]
[1780254188917,31.18,73538.8,17.7,-0.48672,0.00021,24.45798]
[1780254189548,31.18,73536.98,17.7,-0.4871,0.00021,24.45814]
[1780254190030,31.18,73536.98,17.7,-0.4871,0.00021,24.45814]
[1780254193322,31.17,73530.8,17.7,-0.48839,0.00021,24.45852]
[1780254198358,31.17,73530.23,17.7,-0.48851,0.00021,24.45854]
[1780254199335,31.17,73530.23,17.7,-0.48851,0.00021,24.45854]
[1780254199661,31.17,73530.1,17.7,-0.48853,0.00021,24.45854]
[1780254207421,31.16,73527.77,17.7,-0.48902,0.00021,24.45861]
[1780254213463,31.16,73528.05,17.7,-0.48896,0.00021,24.45526]
[1780254219057,31.16,73528.26,17.7,-0.48892,0.00021,24.45525]
[1780254226811,31.15,73527.84,17.7,-0.489,0.00021,24.45526]
[1780254234611,31.15,73528.53,17.7,-0.48886,0.00021,24.45524]
[1780254240706,31.15,73528.59,17.7,-0.48885,0.00021,24.45524]
[1780254240720,31.15,73528.59,17.7,-0.48885,0.00021,24.45524]
[1780254240783,31.15,73528.59,17.7,-0.48885,0.00021,24.45524]
[1780254241661,31.14,73536.59,17.7,-0.48718,0.00021,24.45482]
[1780254246699,31.14,73535.56,17.7,-0.48739,0.00021,24.4549]
[1780254252891,31.13,73535.54,17.7,-0.4874,0.00021,24.4549]
[1780254255722,31.13,73535.58,17.7,-0.48739,0.00021,24.4549]
[1780254261804,31.13,73535.98,17.7,-0.4873,0.00021,24.45487]
[1780254262693,31.13,73535.98,17.7,-0.4873,0.00021,24.45487]
[1780254262698,31.13,73535.98,17.7,-0.4873,0.00021,24.45487]
[1780254262773,31.13,73535.98,17.7,-0.4873,0.00021,24.45487]
[1780254262787,31.13,73535.98,17.7,-0.4873,0.00021,24.45487]
[1780254263928,31.13,73536.11,17.7,-0.48728,0.00021,24.45486]
[1780254264004,31.13,73527.63,17.7,-0.48905,0.00021,24.45526]
[1780254264707,31.13,73527.63,17.7,-0.48905,0.00021,24.45526]
[1780254266913,31.13,73523.34,17.7,-0.48994,0.00021,24.45528]
[1780254266983,31.13,73523.34,17.7,-0.48994,0.00021,24.45528]
[1780254266985,31.13,73523.34,17.7,-0.48994,0.00021,24.45528]
[1780254267028,31.13,73523.34,17.7,-0.48994,0.00021,24.45528]
[1780254267079,31.13,73523.34,17.7,-0.48994,0.00021,24.45528]
[1780254267296,31.13,73522.19,17.7,-0.49018,0.00021,24.45527]
[1780254267846,31.13,73513.8,17.7,-0.49194,0.00021,24.45489]
[1780254268803,31.13,73513.8,17.7,-0.49194,0.00021,24.45489]
[1780254269841,31.13,73513.41,17.7,-0.49202,0.00021,24.45486]
[1780254269848,31.13,73513.41,17.7,-0.49202,0.00021,24.45486]
[1780254269940,31.13,73513.41,17.7,-0.49202,0.00021,24.45486]
[1780254275903,31.13,73516.88,17.7,-0.49129,0.00021,24.45174]
[1780254281637,31.13,73516.34,17.7,-0.49141,0.00021,24.45171]
[1780254287016,31.13,73515.8,17.7,-0.49152,0.00021,24.45168]
[1780254287048,31.13,73515.8,17.7,-0.49152,0.00021,24.45168]
[1780254287281,31.13,73515.8,17.7,-0.49152,0.00021,24.45168]
[1780254287988,31.14,73507.51,17.7,-0.49325,0.00021,24.45094]
[1780254294256,31.14,73505.15,17.7,-0.49374,0.00021,24.45065]
[1780254300075,31.15,73504.53,17.7,-0.49387,0.00021,24.45057]
[1780254301802,31.15,73504.71,17.7,-0.49383,0.00021,24.45059]
[1780254308131,31.15,73507.86,17.7,-0.49318,0.00021,24.45098]
[1780254312181,31.15,73507.86,17.7,-0.49318,0.00021,24.45098]
[1780254319900,31.15,73511.62,17.7,-0.49239,0.00021,24.45136]
[1780254326129,31.15,73510.81,17.7,-0.49256,0.00021,24.45129]
[1780254337336,31.15,73509.99,17.7,-0.49273,0.00021,24.44787]
[1780254342371,31.15,73509.62,17.7,-0.49281,0.00021,24.44783]
[1780254347406,31.15,73509.13,17.7,-0.49291,0.00021,24.44778]
[1780254352441,31.15,73511.19,17.7,-0.49248,0.00021,24.44798]
[1780254359492,31.15,73509.13,17.7,-0.49291,0.00021,24.44778]
[1780254372583,31.15,73509.28,17.7,-0.49288,0.00021,24.44779]
[1780254381647,31.15,73509.3,17.7,-0.49288,0.00021,24.4478]
[1780254393731,31.14,73509.32,17.7,-0.49287,0.00021,24.44445]
[1780254399700,31.14,73509.32,17.7,-0.49287,0.00021,24.44445]
[1780254400046,31.14,73509.32,17.7,-0.49287,0.00021,24.44445]
[1780254405816,31.14,73507.7,17.7,-0.49321,0.00021,24.44428]
[1780254411321,31.14,73507.66,17.7,-0.49322,0.00021,24.44427]
[1780254411335,31.14,73507.66,17.7,-0.49322,0.00021,24.44427]
[1780254411500,31.14,73507.66,17.7,-0.49322,0.00021,24.44427]
[1780254411596,31.14,73507.63,17.7,-0.49323,0.00021,24.44427]
[1780254411913,31.14,73507.63,17.7,-0.49323,0.00021,24.44427]
[1780254412532,31.14,73507.63,17.7,-0.49323,0.00021,24.44427]
[1780254412571,31.14,73505.1,17.7,-0.49376,0.00021,24.44396]
[1780254417900,31.14,73504.24,17.7,-0.49393,0.00021,24.44384]
[1780254421541,31.15,73504.28,17.7,-0.49393,0.00021,24.44384]
[1780254423942,31.15,73512.22,17.7,-0.49227,0.00021,24.44473]
[1780254426225,31.15,73512.19,17.7,-0.49227,0.00021,24.44472]
[1780254431998,31.15,73511.33,17.7,-0.49245,0.00021,24.44465]
[1780254438040,31.15,73511.19,17.7,-0.49248,0.00021,24.44463]
[1780254439415,31.15,73511.19,17.7,-0.49248,0.00021,24.44463]
[1780254445294,31.15,73508.57,17.7,-0.49303,0.00021,24.44437]
[1780254445309,31.15,73508.57,17.7,-0.49303,0.00021,24.44437]
[1780254445346,31.15,73508.57,17.7,-0.49303,0.00021,24.44437]
[1780254445373,31.15,73508.57,17.7,-0.49303,0.00021,24.44437]
[1780254445436,31.15,73508.56,17.7,-0.49303,0.00021,24.44437]
[1780254446096,31.15,73500.26,17.7,-0.49477,0.00021,24.44324]
[1780254447055,31.15,73500.26,17.7,-0.49477,0.00021,24.44324]
[1780254452228,31.15,73498.02,17.7,-0.49523,0.00021,24.44285]
[1780254456738,31.16,73497.85,17.7,-0.49527,0.00021,24.43947]
[1780254456836,31.16,73497.85,17.7,-0.49527,0.00021,24.43947]
[1780254462242,31.16,73496.41,17.7,-0.49557,0.00021,24.43921]
[1780254468755,31.17,73496.23,17.7,-0.49561,0.00021,24.43917]
[1780254474102,31.17,73496.13,17.7,-0.49563,0.00021,24.43915]
[1780254481343,31.18,73496.85,17.7,-0.49547,0.00021,24.43929]
[1780254486378,31.18,73497.0,17.7,-0.49544,0.00021,24.43932]
[1780254491426,31.19,73497.97,17.7,-0.49524,0.00021,24.43949]
[1780254496460,31.19,73498.53,17.7,-0.49512,0.00021,24.43959]
[1780254501496,31.2,73499.44,17.7,-0.49493,0.00021,24.43975]
[1780254506531,31.2,73495.92,17.7,-0.49566,0.00021,24.43911]
[1780254507118,31.2,73495.92,17.7,-0.49566,0.00021,24.43911]
[1780254507274,31.2,73495.92,17.7,-0.49566,0.00021,24.43911]
[1780254507538,31.2,73493.61,17.7,-0.49615,0.00021,24.43864]
[1780254508234,31.2,73493.61,17.7,-0.49615,0.00021,24.43864]
[1780254508879,31.2,73492.53,17.7,-0.49637,0.00021,24.43841]
[1780254508914,31.2,73492.53,17.7,-0.49637,0.00021,24.43841]
[1780254510890,31.21,73492.66,17.7,-0.49634,0.00021,24.43844]
[1780254516601,31.21,73492.48,17.7,-0.49638,0.00021,24.43506]
[1780254521636,31.21,73493.38,17.7,-0.49619,0.00021,24.43525]
[1780254523377,31.21,73493.37,17.7,-0.49619,0.00021,24.43525]
[1780254523650,31.21,73495.02,17.7,-0.49585,0.00021,24.43558]
[1780254529692,31.22,73495.7,17.7,-0.49571,0.00021,24.43572]
[1780254535734,31.22,73496.08,17.7,-0.49563,0.00021,24.43579]
[1780254541776,31.23,73496.41,17.7,-0.49556,0.00021,24.43585]
[1780254548743,31.23,73496.32,17.7,-0.49557,0.00021,24.43583]
[1780254548966,31.24,73495.87,17.7,-0.49567,0.00021,24.43575]
[1780254551846,31.24,73490.96,17.7,-0.49669,0.00021,24.43472]
[1780254555552,31.24,73490.86,17.7,-0.49671,0.00021,24.43469]
[1780254555590,31.24,73490.86,17.7,-0.49671,0.00021,24.43469]
[1780254560910,31.24,73494.42,17.7,-0.49597,0.00021,24.43546]
[1780254565945,31.25,73494.56,17.7,-0.49594,0.00021,24.43549]
[1780254570980,31.25,73493.26,17.7,-0.49621,0.00021,24.43522]
[1780254576015,31.26,73494.15,17.7,-0.49602,0.00021,24.43206]
[1780254579194,31.26,73494.39,17.7,-0.49597,0.00021,24.4321]
[1780254585297,31.26,73494.58,17.7,-0.49593,0.00021,24.43214]
[1780254592127,31.27,73495.82,17.7,-0.49567,0.00021,24.43239]
[1780254604213,31.28,73495.89,17.7,-0.49566,0.00021,24.4324]
[1780254614286,31.29,73495.88,17.7,-0.49566,0.00021,24.4324]
[1780254619320,31.29,73496.59,17.7,-0.49551,0.00021,24.43253]
[1780254624355,31.29,73496.52,17.7,-0.49552,0.00021,24.43252]
[1780254628752,31.3,73496.85,17.7,-0.49545,0.00021,24.43258]
[1780254628798,31.3,73496.85,17.7,-0.49545,0.00021,24.43258]
[1780254629391,31.3,73503.38,17.7,-0.49409,0.00021,24.43366]
[1780254634426,31.3,73504.88,17.7,-0.49378,0.00021,24.43052]
[1780254639461,31.3,73505.41,17.7,-0.49367,0.00021,24.43059]
[1780254644484,31.3,73505.08,17.7,-0.49374,0.00021,24.43055]
[1780254644779,31.3,73505.08,17.7,-0.49374,0.00021,24.43055]
[1780254649980,31.29,73505.1,17.7,-0.49374,0.00021,24.43055]
[1780254655575,31.29,73505.13,17.7,-0.49373,0.00021,24.43056]
[1780254661619,31.29,73505.77,17.7,-0.4936,0.00021,24.43064]
[1780254668669,31.29,73505.48,17.7,-0.49366,0.00021,24.4306]
[1780254677170,31.29,73505.55,17.7,-0.49364,0.00021,24.43061]
[1780254678026,31.29,73505.24,17.7,-0.49371,0.00021,24.43057]
[1780254678040,31.29,73505.24,17.7,-0.49371,0.00021,24.43057]
[1780254678739,31.29,73497.77,17.7,-0.49526,0.00021,24.4294]
[1780254682145,31.29,73497.25,17.7,-0.49537,0.00021,24.42931]
[1780254686886,31.29,73498.67,17.7,-0.49508,0.00021,24.42956]
[1780254687802,31.29,73500.07,17.7,-0.49479,0.00021,24.4298]
[1780254693418,31.29,73497.3,17.7,-0.49536,0.00021,24.42932]
[1780254693844,31.29,73497.05,17.7,-0.49541,0.00021,24.42592]
[1780254700007,31.29,73495.81,17.7,-0.49567,0.00021,24.42569]
[1780254700893,31.3,73496.8,17.7,-0.49547,0.00021,24.42588]
[1780254713984,31.3,73496.44,17.7,-0.49554,0.00021,24.42581]
[1780254719019,31.3,73496.49,17.7,-0.49553,0.00021,24.42582]
[1780254725063,31.3,73498.82,17.7,-0.49504,0.00021,24.42624]
[1780254733119,31.3,73497.29,17.7,-0.49536,0.00021,24.42597]
[1780254738154,31.3,73497.23,17.7,-0.49537,0.00021,24.42596]
[1780254748224,31.31,73496.75,17.7,-0.49547,0.00021,24.42587]
[1780254754421,31.31,73499.17,17.7,-0.49497,0.00021,24.42295]
[1780254764336,31.31,73497.28,17.7,-0.49536,0.00021,24.42262]
[1780254771385,31.31,73497.07,17.7,-0.49541,0.00021,24.42258]
[1780254776420,31.31,73498.22,17.7,-0.49517,0.00021,24.42279]
[1780254781455,31.31,73497.21,17.7,-0.49538,0.00021,24.4226]
[1780254786490,31.32,73497.37,17.7,-0.49534,0.00021,24.42263]
[1780254791524,31.32,73492.53,17.7,-0.49635,0.00021,24.42167]
[1780254796560,31.32,73491.85,17.7,-0.49649,0.00021,24.42152]
[1780254799309,31.32,73491.85,17.7,-0.49649,0.00021,24.42152]
[1780254804616,31.32,73491.74,17.7,-0.49651,0.00021,24.42149]
[1780254809652,31.32,73495.17,17.7,-0.4958,0.00021,24.42221]
[1780254814687,31.33,73495.31,17.7,-0.49577,0.00021,24.41889]
[1780254815387,31.33,73495.31,17.7,-0.49577,0.00021,24.41889]
[1780254815406,31.33,73495.31,17.7,-0.49577,0.00021,24.41889]
[1780254820729,31.33,73503.72,17.7,-0.49402,0.00021,24.42032]
[1780254825765,31.32,73504.1,17.7,-0.49394,0.00021,24.42037]
[1780254830800,31.32,73503.84,17.7,-0.494,0.00021,24.42033]
[1780254833360,31.32,73503.84,17.7,-0.494,0.00021,24.42033]
[1780254838861,31.32,73506.44,17.7,-0.49346,0.00021,24.42068]
[1780254845538,31.32,73506.0,17.7,-0.49355,0.00021,24.42062]
[1780254845583,31.32,73506.0,17.7,-0.49355,0.00021,24.42062]
[1780254845911,31.32,73505.65,17.7,-0.49362,0.00021,24.42058]
[1780254848149,31.32,73501.77,17.7,-0.49443,0.00021,24.42003]
[1780254850887,31.32,73502.15,17.7,-0.49435,0.00021,24.42009]
[1780254852007,31.32,73501.98,17.7,-0.49439,0.00021,24.42006]
[1780254853967,31.32,73494.18,17.7,-0.49601,0.00021,24.41867]
[1780254859002,31.32,73494.01,17.7,-0.49604,0.00021,24.41863]
[1780254867059,31.33,73492.15,17.7,-0.49643,0.00021,24.41824]
[1780254872096,31.33,73488.29,17.7,-0.49723,0.00021,24.41399]
[1780254872213,31.33,73488.29,17.7,-0.49723,0.00021,24.41399]
[1780254878138,31.33,73486.18,17.7,-0.49767,0.00021,24.41346]
[1780254883122,31.33,73486.62,17.7,-0.49758,0.00021,24.41358]
[1780254893317,31.34,73489.91,17.7,-0.49689,0.00021,24.41438]
[1780254899286,31.34,73492.36,17.7,-0.49638,0.00021,24.41493]
[1780254901469,31.34,73492.36,17.7,-0.49638,0.00021,24.41493]
[1780254901608,31.34,73492.36,17.7,-0.49638,0.00021,24.41493]
[1780254912377,31.35,73490.47,17.7,-0.49677,0.00021,24.41451]
[1780254917412,31.35,73492.67,17.7,-0.49632,0.00021,24.415]
[1780254922447,31.35,73493.29,17.7,-0.49619,0.00021,24.41513]
[1780254927482,31.35,73491.24,17.7,-0.49661,0.00021,24.41468]
[1780254932518,31.35,73490.74,17.7,-0.49672,0.00021,24.41122]
[1780254937553,31.36,73491.0,17.7,-0.49666,0.00021,24.41128]
[1780254942588,31.36,73490.89,17.7,-0.49669,0.00021,24.41125]
[1780254950650,31.36,73491.33,17.7,-0.49659,0.00021,24.41135]
[1780254952650,31.36,73491.33,17.7,-0.49659,0.00021,24.41135]
[1780254952664,31.36,73491.35,17.7,-0.49659,0.00021,24.41136]
[1780254957698,31.37,73491.39,17.7,-0.49658,0.00021,24.41137]
[1780254963741,31.37,73491.35,17.7,-0.49659,0.00021,24.41136]
[1780254968872,31.37,73491.48,17.7,-0.49656,0.00021,24.41138]
[1780254974818,31.38,73494.2,17.7,-0.49599,0.00021,24.41197]
[1780254980860,31.38,73494.79,17.7,-0.49587,0.00021,24.41208]
[1780254985895,31.38,73494.75,17.7,-0.49588,0.00021,24.41208]
[1780254990932,31.39,73499.0,17.7,-0.49499,0.00021,24.41287]
[1780254993704,31.39,73500.14,17.7,-0.49476,0.00021,24.40971]
[1780254998873,31.39,73504.07,17.7,-0.49394,0.00021,24.41031]
[1780255004022,31.39,73508.94,17.7,-0.49293,0.00021,24.41091]
[1780255004829,31.39,73508.94,17.7,-0.49293,0.00021,24.41091]
[1780255010065,31.39,73509.33,17.7,-0.49285,0.00021,24.41095]
[1780255015100,31.38,73512.89,17.7,-0.49211,0.00021,24.41128]
[1780255020135,31.38,73513.48,17.7,-0.49199,0.00021,24.41133]
[1780255022498,31.38,73514.77,17.7,-0.49172,0.00021,24.41142]
[1780255022730,31.38,73514.77,17.7,-0.49172,0.00021,24.41142]
[1780255029506,31.38,73516.21,17.7,-0.49142,0.00021,24.41151]
[1780255037254,31.38,73518.37,17.7,-0.49097,0.00021,24.41162]
[1780255042289,31.38,73518.22,17.7,-0.491,0.00021,24.41162]
[1780255047585,31.38,73517.52,17.7,-0.49115,0.00021,24.41158]
[1780255052547,31.38,73516.32,17.7,-0.4914,0.00021,24.40817]
[1780255052549,31.38,73516.32,17.7,-0.4914,0.00021,24.40817]
[1780255059421,31.38,73514.3,17.7,-0.49182,0.00021,24.40804]
[1780255068484,31.37,73512.84,17.7,-0.49212,0.00021,24.40793]
[1780255076135,31.37,73513.68,17.7,-0.49195,0.00021,24.40799]
[1780255085603,31.37,73512.96,17.7,-0.4921,0.00021,24.40794]
[1780255090642,31.36,73513.7,17.7,-0.49194,0.00021,24.40799]
[1780255095690,31.36,73512.31,17.7,-0.49223,0.00021,24.40788]
[1780255095710,31.36,73512.31,17.7,-0.49223,0.00021,24.40788]
[1780255095728,31.36,73512.31,17.7,-0.49223,0.00021,24.40788]
[1780255095735,31.36,73512.31,17.7,-0.49223,0.00021,24.40788]
[1780255095747,31.36,73512.31,17.7,-0.49223,0.00021,24.40788]
[1780255095760,31.36,73512.31,17.7,-0.49223,0.00021,24.40788]
[1780255095861,31.36,73512.31,17.7,-0.49223,0.00021,24.40788]
[1780255095880,31.36,73512.31,17.7,-0.49223,0.00021,24.40788]
[1780255095918,31.36,73512.31,17.7,-0.49223,0.00021,24.40788]
[1780255101724,31.36,73509.44,17.7,-0.49283,0.00021,24.40761]
[1780255106759,31.35,73509.49,17.7,-0.49282,0.00021,24.40762]
[1780255111795,31.35,73509.89,17.7,-0.49274,0.00021,24.40431]
[1780255116836,31.35,73512.02,17.7,-0.4923,0.00021,24.40451]
[1780255121872,31.35,73509.92,17.7,-0.49273,0.00021,24.40431]
[1780255126907,31.34,73509.81,17.7,-0.49276,0.00021,24.4043]
[1780255132949,31.34,73510.11,17.7,-0.49269,0.00021,24.40433]
[1780255142014,31.34,73510.01,17.7,-0.49271,0.00021,24.40432]
[1780255144988,31.33,73509.85,17.7,-0.49275,0.00021,24.40431]
[1780255146173,31.33,73509.94,17.7,-0.49273,0.00021,24.40432]
[1780255152084,31.33,73513.93,17.7,-0.4919,0.00021,24.40466]
[1780255154209,31.33,73513.93,17.7,-0.4919,0.00021,24.40466]
[1780255166182,31.33,73514.17,17.7,-0.49185,0.00021,24.40468]
[1780255173230,31.33,73515.28,17.7,-0.49162,0.00021,24.40141]
[1780255175585,31.33,73515.24,17.7,-0.49163,0.00021,24.4014]
[1780255176292,31.33,73515.24,17.7,-0.49163,0.00021,24.4014]
[1780255183208,31.33,73516.15,17.7,-0.49144,0.00021,24.40146]
[1780255189706,31.33,73516.47,17.7,-0.49137,0.00021,24.40148]
[1780255196392,31.32,73515.48,17.7,-0.49158,0.00021,24.40142]
[1780255202434,31.32,73516.34,17.7,-0.4914,0.00021,24.40147]
[1780255207468,31.33,73516.21,17.7,-0.49143,0.00021,24.40146]
[1780255218546,31.33,73516.57,17.7,-0.49135,0.00021,24.40148]
[1780255219517,31.33,73516.57,17.7,-0.49135,0.00021,24.40148]
[1780255219980,31.33,73516.57,17.7,-0.49135,0.00021,24.40148]
[1780255221863,31.33,73516.57,17.7,-0.49135,0.00021,24.40148]
[1780255224729,31.33,73516.42,17.7,-0.49138,0.00021,24.40148]
[1780255229453,31.32,73517.09,17.7,-0.49124,0.00021,24.40151]
[1780255238686,31.32,73516.88,17.7,-0.49129,0.00021,24.39815]
[1780255243723,31.31,73516.66,17.7,-0.49133,0.00021,24.39814]
[1780255248758,31.31,73516.13,17.7,-0.49144,0.00021,24.39811]
[1780255250998,31.31,73516.98,17.7,-0.49127,0.00021,24.39816]
[1780255256223,31.31,73517.39,17.7,-0.49118,0.00021,24.39818]
[1780255259441,31.31,73518.83,17.7,-0.49088,0.00021,24.39824]
[1780255259878,31.31,73518.83,17.7,-0.49088,0.00021,24.39824]
[1780255260511,31.31,73518.29,17.7,-0.49099,0.00021,24.39822]
[1780255266884,31.31,73517.94,17.7,-0.49107,0.00021,24.3982]
[1780255270436,31.31,73517.9,17.7,-0.49108,0.00021,24.3982]
[1780255277961,31.3,73517.47,17.7,-0.49117,0.00021,24.39818]
[1780255286017,31.3,73517.03,17.7,-0.49126,0.00021,24.39816]
[1780255288278,31.3,73517.03,17.7,-0.49126,0.00021,24.39816]
[1780255297096,31.3,73516.99,17.7,-0.49127,0.00021,24.3948]
[1780255298474,31.3,73516.99,17.7,-0.49127,0.00021,24.3948]
[1780255307167,31.29,73516.99,17.7,-0.49127,0.00021,24.39481]
[1780255316235,31.29,73516.98,17.7,-0.49127,0.00021,24.39481]
[1780255326305,31.28,73516.98,17.7,-0.49127,0.00021,24.39481]
[1780255336375,31.27,73516.98,17.7,-0.49127,0.00021,24.39481]
[1780255342417,31.27,73517.27,17.7,-0.49121,0.00021,24.39482]
[1780255348460,31.27,73517.33,17.7,-0.4912,0.00021,24.39482]
[1780255353496,31.26,73517.48,17.7,-0.49117,0.00021,24.39148]
[1780255355507,31.26,73517.08,17.7,-0.49125,0.00021,24.39146]
[1780255355578,31.26,73517.08,17.7,-0.49125,0.00021,24.39146]
[1780255355724,31.26,73517.13,17.7,-0.49124,0.00021,24.39146]
[1780255355857,31.26,73517.13,17.7,-0.49124,0.00021,24.39146]
[1780255356518,31.26,73506.82,17.7,-0.49339,0.00021,24.39058]
[1780255361553,31.26,73505.46,17.7,-0.49367,0.00021,24.39041]
[1780255368601,31.26,73505.48,17.7,-0.49367,0.00021,24.39041]
[1780255373638,31.26,73505.07,17.7,-0.49375,0.00021,24.39035]
[1780255379680,31.26,73505.14,17.7,-0.49374,0.00021,24.39036]
[1780255384715,31.26,73504.18,17.7,-0.49394,0.00021,24.39023]
[1780255385848,31.26,73504.18,17.7,-0.49394,0.00021,24.39023]
[1780255385861,31.26,73504.18,17.7,-0.49394,0.00021,24.39023]
[1780255386238,31.26,73504.18,17.7,-0.49394,0.00021,24.39023]
[1780255386594,31.26,73504.18,17.7,-0.49394,0.00021,24.39023]
[1780255386786,31.26,73504.18,17.7,-0.49394,0.00021,24.39023]
[1780255386880,31.26,73498.85,17.7,-0.49505,0.00021,24.3894]
[1780255389988,31.26,73496.43,17.7,-0.49556,0.00021,24.38896]
[1780255395792,31.27,73496.18,17.7,-0.49561,0.00021,24.38892]
[1780255397646,31.27,73496.18,17.7,-0.49561,0.00021,24.38892]
[1780255398579,31.27,73496.72,17.7,-0.4955,0.00021,24.38902]
[1780255399111,31.27,73497.85,17.7,-0.49526,0.00021,24.38923]
[1780255405462,31.27,73499.33,17.7,-0.49495,0.00021,24.38949]
[1780255410899,31.28,73499.53,17.7,-0.49491,0.00021,24.38952]
[1780255417040,31.28,73499.81,17.7,-0.49485,0.00021,24.38621]
[1780255418730,31.29,73499.21,17.7,-0.49497,0.00021,24.38611]
[1780255418759,31.29,73499.21,17.7,-0.49497,0.00021,24.38611]
[1780255418762,31.29,73499.21,17.7,-0.49497,0.00021,24.38611]
[1780255419212,31.29,73499.21,17.7,-0.49497,0.00021,24.38611]
[1780255419273,31.29,73499.21,17.7,-0.49497,0.00021,24.38611]
[1780255419305,31.29,73495.52,17.7,-0.49574,0.00021,24.38543]
[1780255419962,31.29,73487.84,17.7,-0.49735,0.00021,24.38373]
[1780255422586,31.29,73485.62,17.7,-0.49781,0.00021,24.38317]
[1780255422589,31.29,73485.62,17.7,-0.49781,0.00021,24.38317]
[1780255422774,31.29,73484.83,17.7,-0.49797,0.00021,24.38296]
[1780255422974,31.29,73484.83,17.7,-0.49797,0.00021,24.38296]
[1780255423325,31.29,73484.83,17.7,-0.49797,0.00021,24.38296]
[1780255423349,31.29,73477.74,17.7,-0.49945,0.00021,24.3809]
[1780255424900,31.29,73473.22,17.7,-0.5004,0.00021,24.37941]
[1780255430113,31.28,73472.62,17.7,-0.50052,0.00021,24.3792]
[1780255437083,31.27,73472.57,17.7,-0.50054,0.00021,24.37918]
[1780255440551,31.27,73472.57,17.7,-0.50054,0.00021,24.37918]
[1780255446146,31.26,73471.98,17.7,-0.50066,0.00021,24.37898]
[1780255459237,31.26,73474.35,17.7,-0.50017,0.00021,24.37979]
[1780255464273,31.25,73472.86,17.7,-0.50048,0.00021,24.37928]
[1780255469442,31.25,73470.34,17.7,-0.50101,0.00021,24.37839]
[1780255469459,31.25,73462.99,17.7,-0.50255,0.00021,24.37553]
[1780255470381,31.25,73462.99,17.7,-0.50255,0.00021,24.37553]
[1780255470817,31.25,73460.33,17.7,-0.5031,0.00021,24.37441]
[1780255470944,31.25,73460.33,17.7,-0.5031,0.00021,24.37441]
[1780255471324,31.24,73454.39,17.7,-0.50435,0.00021,24.36837]
[1780255471921,31.24,73454.39,17.7,-0.50435,0.00021,24.36837]
[1780255472331,31.24,73448.55,17.7,-0.50557,0.00021,24.36551]
[1780255474274,31.24,73447.22,17.7,-0.50585,0.00021,24.36483]
[1780255475316,31.25,73447.04,17.7,-0.50588,0.00021,24.36473]
[1780255475331,31.25,73447.04,17.7,-0.50588,0.00021,24.36473]
[1780255475400,31.25,73447.04,17.7,-0.50588,0.00021,24.36473]
[1780255475475,31.25,73447.04,17.7,-0.50588,0.00021,24.36473]
[1780255475477,31.25,73447.04,17.7,-0.50588,0.00021,24.36473]
[1780255475549,31.25,73446.95,17.7,-0.5059,0.00021,24.36469]
[1780255479380,31.25,73441.67,17.7,-0.507,0.00021,24.36185]
[1780255483600,31.25,73441.17,17.7,-0.50711,0.00021,24.36157]
[1780255483601,31.25,73441.17,17.7,-0.50711,0.00021,24.36157]
[1780255483701,31.25,73439.68,17.7,-0.50742,0.00021,24.36073]
[1780255483929,31.25,73439.68,17.7,-0.50742,0.00021,24.36073]
[1780255484289,31.25,73439.68,17.7,-0.50742,0.00021,24.36073]
[1780255484593,31.25,73439.68,17.7,-0.50742,0.00021,24.36073]
[1780255484694,31.25,73434.05,17.7,-0.5086,0.00021,24.35742]
[1780255485262,31.25,73434.05,17.7,-0.5086,0.00021,24.35742]
[1780255485419,31.25,73434.05,17.7,-0.5086,0.00021,24.35742]
[1780255485430,31.25,73423.64,17.7,-0.51077,0.00021,24.35074]
[1780255486429,31.25,73415.4,17.7,-0.51249,0.00021,24.34494]
[1780255486766,31.25,73415.4,17.7,-0.51249,0.00021,24.34494]
[1780255486767,31.25,73415.4,17.7,-0.51249,0.00021,24.34494]
[1780255486948,31.25,73415.4,17.7,-0.51249,0.00021,24.34494]
[1780255488101,31.25,73416.28,17.7,-0.51231,0.00021,24.34559]
[1780255488965,31.25,73416.01,17.7,-0.51236,0.00021,24.34539]
[1780255489512,31.25,73416.01,17.7,-0.51236,0.00021,24.34539]
[1780255493548,31.26,73415.35,17.7,-0.5125,0.00021,24.34491]
[1780255499520,31.26,73411.46,17.7,-0.51331,0.00021,24.34203]
[1780255501539,31.26,73406.8,17.7,-0.51428,0.00021,24.33843]
[1780255502546,31.27,73412.11,17.7,-0.51317,0.00021,24.34252]
[1780255503553,31.27,73418.81,17.7,-0.51177,0.00021,24.34742]
[1780255507635,31.27,73418.49,17.7,-0.51183,0.00021,24.34719]
[1780255507655,31.27,73418.49,17.7,-0.51183,0.00021,24.34719]
[1780255508202,31.27,73417.16,17.7,-0.51211,0.00021,24.34624]
[1780255508835,31.27,73412.79,17.7,-0.51302,0.00021,24.34304]
[1780255514630,31.28,73408.55,17.7,-0.51391,0.00021,24.33982]
[1780255519665,31.28,73412.34,17.7,-0.51311,0.00021,24.34272]
[1780255521984,31.28,73408.16,17.7,-0.51398,0.00021,24.33953]
[1780255522686,31.28,73400.02,17.7,-0.51568,0.00021,24.33297]
[1780255525741,31.29,73398.9,17.7,-0.51591,0.00021,24.33204]
[1780255528052,31.29,73399.12,17.7,-0.51586,0.00021,24.33223]
[1780255528211,31.29,73399.12,17.7,-0.51586,0.00021,24.33223]
[1780255528728,31.29,73405.74,17.7,-0.51448,0.00021,24.33764]
[1780255533763,31.3,73405.5,17.7,-0.51453,0.00021,24.33411]
[1780255536725,31.3,73404.9,17.7,-0.51465,0.00021,24.33363]
[1780255536784,31.3,73400.01,17.7,-0.51567,0.00021,24.32965]
[1780255538017,31.3,73400.01,17.7,-0.51567,0.00021,24.32965]
[1780255538018,31.3,73400.01,17.7,-0.51567,0.00021,24.32965]
[1780255538167,31.3,73400.01,17.7,-0.51567,0.00021,24.32965]
[1780255538797,31.3,73390.03,17.7,-0.51775,0.00021,24.32101]
[1780255544690,31.3,73390.67,17.7,-0.51762,0.00021,24.32159]
[1780255544693,31.3,73390.67,17.7,-0.51762,0.00021,24.32159]
[1780255550885,31.31,73390.33,17.7,-0.51769,0.00021,24.32129]
[1780255556183,31.31,73390.33,17.7,-0.51768,0.00021,24.3213]
[1780255556427,31.31,73390.33,17.7,-0.51768,0.00021,24.3213]
[1780255561962,31.31,73389.61,17.7,-0.51783,0.00021,24.32065]
[1780255566154,31.31,73390.44,17.7,-0.51766,0.00021,24.3214]
[1780255572032,31.31,73390.14,17.7,-0.51772,0.00021,24.32114]
[1780255574739,31.31,73390.21,17.7,-0.51771,0.00021,24.3212]
[1780255574779,31.31,73390.21,17.7,-0.51771,0.00021,24.3212]
[1780255574817,31.31,73390.21,17.7,-0.51771,0.00021,24.3212]
[1780255575624,31.31,73390.21,17.7,-0.51771,0.00021,24.3212]
[1780255575673,31.31,73390.21,17.7,-0.51771,0.00021,24.3212]
[1780255575703,31.31,73390.21,17.7,-0.51771,0.00021,24.3212]
[1780255575749,31.31,73390.21,17.7,-0.51771,0.00021,24.3212]
[1780255575811,31.31,73388.37,17.7,-0.51809,0.00021,24.31954]
[1780255576499,31.31,73388.37,17.7,-0.51809,0.00021,24.31954]
[1780255576732,31.31,73379.59,17.7,-0.51992,0.00021,24.31131]
[1780255577067,31.31,73371.29,17.7,-0.52165,0.00021,24.30305]
[1780255582269,31.32,73370.9,17.7,-0.52173,0.00021,24.30267]
[1780255582576,31.32,73370.9,17.7,-0.52173,0.00021,24.30267]
[1780255582624,31.32,73370.9,17.7,-0.52173,0.00021,24.30267]
[1780255582732,31.32,73370.9,17.7,-0.52173,0.00021,24.30267]
[1780255583008,31.32,73370.9,17.7,-0.52173,0.00021,24.30267]
[1780255583044,31.32,73370.9,17.7,-0.52173,0.00021,24.30267]
[1780255583231,31.32,73370.9,17.7,-0.52173,0.00021,24.30267]
[1780255583399,31.32,73370.9,17.7,-0.52173,0.00021,24.30267]
[1780255583852,31.32,73366.94,17.7,-0.52255,0.00021,24.29857]
[1780255584118,31.32,73371.99,17.7,-0.5215,0.00021,24.30379]
[1780255586631,31.32,73374.97,17.7,-0.52088,0.00021,24.30679]
[1780255586647,31.32,73374.97,17.7,-0.52088,0.00021,24.30679]
[1780255586678,31.32,73374.97,17.7,-0.52088,0.00021,24.30679]
[1780255586787,31.32,73374.65,17.7,-0.52094,0.00021,24.30647]
[1780255587139,31.32,73379.46,17.7,-0.51994,0.00021,24.3112]
[1780255588592,31.32,73384.18,17.7,-0.51895,0.00021,24.3157]
[1780255589254,31.32,73384.18,17.7,-0.51895,0.00021,24.3157]
[1780255591943,31.32,73387.94,17.7,-0.51817,0.00021,24.31581]
[1780255592195,31.32,73387.94,17.7,-0.51817,0.00021,24.31581]
[1780255592229,31.32,73387.94,17.7,-0.51817,0.00021,24.31581]
[1780255598221,31.32,73387.87,17.7,-0.51819,0.00021,24.31575]
[1780255600694,31.32,73387.87,17.7,-0.51819,0.00021,24.31575]
[1780255600698,31.32,73387.87,17.7,-0.51819,0.00021,24.31575]
[1780255600721,31.32,73387.87,17.7,-0.51819,0.00021,24.31575]
[1780255600729,31.32,73387.87,17.7,-0.51819,0.00021,24.31575]
[1780255600757,31.32,73387.87,17.7,-0.51819,0.00021,24.31575]
[1780255600798,31.32,73384.16,17.7,-0.51896,0.00021,24.31232]
[1780255600864,31.32,73384.16,17.7,-0.51896,0.00021,24.31232]
[1780255600869,31.32,73384.16,17.7,-0.51896,0.00021,24.31232]
[1780255600933,31.32,73384.16,17.7,-0.51896,0.00021,24.31232]
[1780255601036,31.32,73384.16,17.7,-0.51896,0.00021,24.31232]
[1780255601824,31.32,73374.0,17.7,-0.52108,0.00021,24.30247]
[1780255602249,31.32,73368.3,17.7,-0.52227,0.00021,24.29664]
[1780255602885,31.32,73368.3,17.7,-0.52227,0.00021,24.29664]
[1780255602917,31.32,73368.3,17.7,-0.52227,0.00021,24.29664]
[1780255602931,31.32,73368.3,17.7,-0.52227,0.00021,24.29664]
[1780255603757,31.32,73368.3,17.7,-0.52227,0.00021,24.29664]
[1780255605269,31.32,73373.38,17.7,-0.52121,0.00021,24.30185]
[1780255610678,31.32,73372.99,17.7,-0.52129,0.00021,24.30146]
[1780255610779,31.32,73377.56,17.7,-0.52034,0.00021,24.30601]
[1780255611037,31.32,73377.56,17.7,-0.52034,0.00021,24.30601]
[1780255613800,31.33,73380.0,17.7,-0.51983,0.00021,24.30838]
[1780255619682,31.33,73380.28,17.7,-0.51977,0.00021,24.30866]
[1780255619784,31.33,73380.24,17.7,-0.51977,0.00021,24.30862]
[1780255620793,31.33,73380.24,17.7,-0.51977,0.00021,24.30862]
[1780255620844,31.33,73380.24,17.7,-0.51977,0.00021,24.30862]
[1780255620907,31.33,73380.24,17.7,-0.51977,0.00021,24.30862]
[1780255620940,31.33,73380.24,17.7,-0.51977,0.00021,24.30862]
[1780255621015,31.33,73380.03,17.7,-0.51982,0.00021,24.30842]
[1780255621388,31.33,73380.03,17.7,-0.51982,0.00021,24.30842]
[1780255621395,31.33,73378.35,17.7,-0.52017,0.00021,24.30679]
[1780255623160,31.33,73376.81,17.7,-0.52049,0.00021,24.30528]
[1780255623914,31.33,73377.27,17.7,-0.52039,0.00021,24.30574]
[1780255625103,31.33,73379.51,17.7,-0.51992,0.00021,24.30792]
[1780255625824,31.33,73379.51,17.7,-0.51992,0.00021,24.30792]
[1780255631061,31.33,73383.02,17.7,-0.51919,0.00021,24.31128]
[1780255633027,31.33,73381.01,17.7,-0.51961,0.00021,24.30937]
[1780255634838,31.33,73381.15,17.7,-0.51958,0.00021,24.30951]
[1780255636499,31.33,73380.37,17.7,-0.51974,0.00021,24.30876]
[1780255636537,31.33,73380.37,17.7,-0.51974,0.00021,24.30876]
[1780255641135,31.34,73380.6,17.7,-0.51969,0.00021,24.30899]
[1780255641913,31.34,73380.4,17.7,-0.51973,0.00021,24.3088]
[1780255647577,31.34,73380.41,17.7,-0.51973,0.00021,24.30881]
[1780255650497,31.34,73380.75,17.7,-0.51966,0.00021,24.30914]
[1780255651534,31.34,73380.75,17.7,-0.51966,0.00021,24.30914]
[1780255660655,31.34,73380.26,17.7,-0.51976,0.00021,24.30532]
[1780255660668,31.34,73380.49,17.7,-0.51971,0.00021,24.30555]
[1780255661737,31.34,73380.49,17.7,-0.51971,0.00021,24.30555]
[1780255667717,31.35,73387.28,17.7,-0.51829,0.00021,24.31191]
[1780255672752,31.35,73388.03,17.7,-0.51814,0.00021,24.3126]
[1780255677951,31.35,73387.99,17.7,-0.51815,0.00021,24.31256]
[1780255677964,31.35,73387.99,17.7,-0.51815,0.00021,24.31256]
[1780255677993,31.35,73387.99,17.7,-0.51815,0.00021,24.31256]
[1780255678794,31.35,73396.56,17.7,-0.51636,0.00021,24.32012]
[1780255679810,31.35,73396.56,17.7,-0.51636,0.00021,24.32012]
[1780255681822,31.35,73395.92,17.7,-0.51649,0.00021,24.31957]
[1780255688864,31.34,73397.91,17.7,-0.51608,0.00021,24.32125]
[1780255691042,31.34,73397.91,17.7,-0.51608,0.00021,24.32125]
[1780255691060,31.34,73397.91,17.7,-0.51608,0.00021,24.32125]
[1780255691186,31.34,73397.91,17.7,-0.51608,0.00021,24.32125]
[1780255694212,31.34,73398.24,17.7,-0.51601,0.00021,24.32153]
[1780255700948,31.34,73393.76,17.7,-0.51695,0.00021,24.31769]
[1780255707997,31.34,73394.39,17.7,-0.51682,0.00021,24.31823]
[1780255713032,31.34,73393.89,17.7,-0.51693,0.00021,24.31444]
[1780255718688,31.34,73394.26,17.7,-0.51685,0.00021,24.31476]
[1780255724109,31.34,73399.53,17.7,-0.51575,0.00021,24.31925]
[1780255726468,31.34,73400.75,17.7,-0.51549,0.00021,24.32027]
[1780255732365,31.35,73403.9,17.7,-0.51483,0.00021,24.32284]
[1780255738207,31.35,73407.95,17.7,-0.51399,0.00021,24.32605]
[1780255743245,31.35,73409.77,17.7,-0.5136,0.00021,24.32746]
[1780255748280,31.36,73409.89,17.7,-0.51358,0.00021,24.32756]
[1780255753315,31.36,73410.07,17.7,-0.51354,0.00021,24.3277]
[1780255758350,31.36,73413.12,17.7,-0.5129,0.00021,24.33]
[1780255763384,31.36,73412.74,17.7,-0.51298,0.00021,24.32972]
[1780255768420,31.37,73412.54,17.7,-0.51302,0.00021,24.32958]
[1780255773456,31.37,73415.97,17.7,-0.5123,0.00021,24.32874]
[1780255778491,31.38,73418.73,17.7,-0.51172,0.00021,24.33072]
[1780255780985,31.38,73418.93,17.7,-0.51168,0.00021,24.33086]
[1780255781031,31.38,73418.93,17.7,-0.51168,0.00021,24.33086]
[1780255781157,31.38,73419.21,17.7,-0.51162,0.00021,24.33106]
[1780255781292,31.38,73419.21,17.7,-0.51162,0.00021,24.33106]
[1780255781512,31.38,73426.23,17.7,-0.51016,0.00021,24.33582]
[1780255786547,31.37,73430.35,17.7,-0.5093,0.00021,24.33846]
[1780255790371,31.37,73432.44,17.7,-0.50887,0.00021,24.33976]
[1780255790381,31.37,73432.44,17.7,-0.50887,0.00021,24.33976]
[1780255790540,31.37,73432.44,17.7,-0.50887,0.00021,24.33976]
[1780255795609,31.38,73429.89,17.7,-0.5094,0.00021,24.33818]
[1780255801652,31.38,73429.95,17.7,-0.50938,0.00021,24.33822]
[1780255803251,31.38,73428.06,17.7,-0.50978,0.00021,24.33702]
[1780255809709,31.38,73432.36,17.7,-0.50888,0.00021,24.33972]
[1780255810110,31.38,73432.36,17.7,-0.50888,0.00021,24.33972]
[1780255810119,31.38,73432.36,17.7,-0.50888,0.00021,24.33972]
[1780255814755,31.38,73438.28,17.7,-0.50765,0.00021,24.34324]
[1780255815709,31.38,73438.28,17.7,-0.50765,0.00021,24.34324]
[1780255818716,31.38,73439.13,17.7,-0.50747,0.00021,24.34372]
[1780255819457,31.38,73439.16,17.7,-0.50747,0.00021,24.34374]
[1780255819609,31.38,73439.16,17.7,-0.50747,0.00021,24.34374]
[1780255819953,31.38,73439.16,17.7,-0.50747,0.00021,24.34374]
[1780255820792,31.38,73444.76,17.7,-0.5063,0.00021,24.34683]
[1780255821426,31.38,73444.76,17.7,-0.5063,0.00021,24.34683]
[1780255823410,31.38,73445.07,17.7,-0.50624,0.00021,24.34699]
[1780255826016,31.38,73446.2,17.7,-0.506,0.00021,24.34759]
[1780255827876,31.38,73446.51,17.7,-0.50594,0.00021,24.34775]
[1780255830638,31.38,73443.16,17.7,-0.50663,0.00021,24.34597]
[1780255835894,31.38,73447.12,17.7,-0.50581,0.00021,24.34471]
[1780255840929,31.38,73448.09,17.7,-0.50561,0.00021,24.34521]
[1780255842906,31.38,73447.53,17.7,-0.50572,0.00021,24.34492]
[1780255842914,31.38,73447.53,17.7,-0.50572,0.00021,24.34492]
[1780255844550,31.38,73446.18,17.7,-0.50601,0.00021,24.34422]
[1780255849992,31.38,73441.51,17.7,-0.50698,0.00021,24.34171]
[1780255853535,31.38,73441.59,17.7,-0.50696,0.00021,24.34175]
[1780255853549,31.38,73441.59,17.7,-0.50696,0.00021,24.34175]
[1780255853560,31.38,73441.59,17.7,-0.50696,0.00021,24.34175]
[1780255859058,31.38,73435.04,17.7,-0.50833,0.00021,24.33798]
[1780255861177,31.38,73435.04,17.7,-0.50833,0.00021,24.33798]
[1780255862079,31.38,73430.16,17.7,-0.50934,0.00021,24.33499]
[1780255867114,31.38,73428.51,17.7,-0.50969,0.00021,24.33395]
[1780255873478,31.38,73428.42,17.7,-0.5097,0.00021,24.33389]
[1780255873578,31.39,73428.42,17.7,-0.5097,0.00021,24.33389]
[1780255879707,31.39,73428.37,17.7,-0.50971,0.00021,24.33386]
[1780255879746,31.39,73428.37,17.7,-0.50971,0.00021,24.33386]
[1780255880069,31.39,73428.37,17.7,-0.50971,0.00021,24.33386]
[1780255880128,31.39,73428.37,17.7,-0.50971,0.00021,24.33386]
[1780255880040,31.39,73428.39,17.7,-0.50971,0.00021,24.33388]
[1780255880823,31.39,73428.39,17.7,-0.50971,0.00021,24.33388]
[1780255880924,31.39,73423.43,17.7,-0.51074,0.00021,24.33062]
[1780255881787,31.39,73414.48,17.7,-0.5126,0.00021,24.32433]
[1780255887694,31.39,73412.68,17.7,-0.51297,0.00021,24.323]
[1780255892918,31.4,73410.45,17.7,-0.51344,0.00021,24.31798]
[1780255892937,31.4,73410.45,17.7,-0.51344,0.00021,24.31798]
[1780255898331,31.4,73409.25,17.7,-0.51368,0.00021,24.31707]
[1780255904373,31.41,73405.35,17.7,-0.51449,0.00021,24.31404]
[1780255909409,31.41,73407.49,17.7,-0.51404,0.00021,24.31573]
[1780255914444,31.42,73407.43,17.7,-0.51405,0.00021,24.31569]
[1780255916518,31.42,73407.45,17.7,-0.51405,0.00021,24.31571]
[1780255917060,31.42,73407.45,17.7,-0.51405,0.00021,24.31571]
[1780255917252,31.42,73407.57,17.7,-0.51402,0.00021,24.3158]
[1780255918710,31.42,73411.53,17.7,-0.5132,0.00021,24.31883]
[1780255919594,31.42,73410.5,17.7,-0.51341,0.00021,24.31805]
[1780255926528,31.43,73410.58,17.7,-0.51339,0.00021,24.31812]
[1780255928745,31.43,73410.45,17.7,-0.51341,0.00021,24.31803]
[1780255930558,31.43,73405.53,17.7,-0.51444,0.00021,24.31422]
[1780255935593,31.44,73404.95,17.7,-0.51455,0.00021,24.31377]
[1780255938657,31.44,73405.05,17.7,-0.51453,0.00021,24.31386]
[1780255938717,31.44,73405.05,17.7,-0.51453,0.00021,24.31386]
[1780255938892,31.44,73405.05,17.7,-0.51453,0.00021,24.31386]
[1780255939074,31.44,73405.05,17.7,-0.51453,0.00021,24.31386]
[1780255939621,31.44,73388.23,17.7,-0.51803,0.00021,24.29958]
[1780255940708,31.44,73388.23,17.7,-0.51803,0.00021,24.29958]
[1780255940741,31.44,73388.23,17.7,-0.51803,0.00021,24.29958]
[1780255940777,31.44,73387.24,17.7,-0.51823,0.00021,24.29869]
[1780255941398,31.44,73387.24,17.7,-0.51823,0.00021,24.29869]
[1780255942979,31.44,73387.73,17.7,-0.51813,0.00021,24.29913]
[1780255948589,31.44,73390.04,17.7,-0.51765,0.00021,24.30121]
[1780255948626,31.44,73390.04,17.7,-0.51765,0.00021,24.30121]
[1780255948645,31.44,73390.04,17.7,-0.51765,0.00021,24.30121]
[1780255948664,31.44,73390.04,17.7,-0.51765,0.00021,24.30121]
[1780255948736,31.44,73390.04,17.7,-0.51765,0.00021,24.30121]
[1780255950544,31.44,73387.95,17.7,-0.51808,0.00021,24.29933]
[1780255951161,31.44,73387.95,17.7,-0.51808,0.00021,24.29933]
[1780255951705,31.44,73382.89,17.7,-0.51914,0.00021,24.29131]
[1780255953266,31.44,73381.36,17.7,-0.51946,0.00021,24.28986]
[1780255953284,31.44,73381.36,17.7,-0.51946,0.00021,24.28986]
[1780255955654,31.44,73388.26,17.7,-0.51802,0.00021,24.29626]
[1780255960769,31.44,73389.46,17.7,-0.51777,0.00021,24.29734]
[1780255965804,31.44,73389.26,17.7,-0.51781,0.00021,24.29716]
[1780255969642,31.44,73389.88,17.7,-0.51768,0.00021,24.29771]
[1780255975891,31.44,73390.09,17.7,-0.51764,0.00021,24.2979]
[1780255979915,31.44,73390.1,17.7,-0.51764,0.00021,24.29791]
[1780255985944,31.44,73390.41,17.7,-0.51758,0.00021,24.29818]
[1780255990980,31.44,73388.55,17.7,-0.51796,0.00021,24.29651]
[1780255992844,31.44,73388.55,17.7,-0.51796,0.00021,24.29651]
[1780255995012,31.44,73379.62,17.7,-0.51982,0.00021,24.2882]
[1780255996471,31.44,73379.38,17.7,-0.51987,0.00021,24.28797]
[1780255998820,31.44,73376.99,17.7,-0.52036,0.00021,24.28565]
[1780256000281,31.44,73376.96,17.7,-0.52037,0.00021,24.28562]
[1780256004282,31.44,73376.07,17.7,-0.52055,0.00021,24.28475]
[1780256004440,31.44,73374.08,17.7,-0.52097,0.00021,24.28278]
[1780256005085,31.44,73368.39,17.7,-0.52215,0.00021,24.277]
[1780256010120,31.44,73364.44,17.7,-0.52297,0.00021,24.27286]
[1780256015155,31.44,73363.97,17.7,-0.52308,0.00021,24.26899]
[1780256021166,31.44,73363.26,17.7,-0.52323,0.00021,24.26822]
[1780256021244,31.44,73363.26,17.7,-0.52323,0.00021,24.26822]
[1780256027239,31.43,73363.04,17.7,-0.52328,0.00021,24.26797]
[1780256032275,31.43,73363.26,17.7,-0.52324,0.00021,24.2682]
[1780256036116,31.43,73363.11,17.7,-0.52327,0.00021,24.26803]
[1780256036304,31.43,73363.11,17.7,-0.52327,0.00021,24.26803]
[1780256036303,31.43,73356.99,17.7,-0.52454,0.00021,24.26135]
[1780256037634,31.43,73355.69,17.7,-0.52481,0.00021,24.2599]
[1780256037653,31.43,73355.69,17.7,-0.52481,0.00021,24.2599]
[1780256038294,31.43,73355.69,17.7,-0.52481,0.00021,24.2599]
[1780256038317,31.43,73354.02,17.7,-0.52516,0.00021,24.25802]
[1780256040331,31.43,73360.07,17.7,-0.5239,0.00021,24.26474]
[1780256041899,31.43,73361.23,17.7,-0.52366,0.00021,24.266]
[1780256043374,31.43,73361.23,17.7,-0.52366,0.00021,24.266]
[1780256049394,31.43,73365.31,17.7,-0.52281,0.00021,24.27037]
[1780256055729,31.43,73365.48,17.7,-0.52278,0.00021,24.27055]
[1780256057486,31.43,73365.48,17.7,-0.52278,0.00021,24.27055]
[1780256057592,31.43,73365.48,17.7,-0.52278,0.00021,24.27055]
[1780256058351,31.43,73365.48,17.7,-0.52278,0.00021,24.27055]
[1780256059082,31.43,73365.48,17.7,-0.52277,0.00021,24.27055]
[1780256059183,31.43,73360.75,17.7,-0.52376,0.00021,24.26549]
[1780256064610,31.43,73362.81,17.7,-0.52333,0.00021,24.26772]
[1780256070552,31.44,73362.99,17.7,-0.52328,0.00021,24.26794]
[1780256075573,31.44,73363.1,17.7,-0.52326,0.00021,24.2647]
[1780256075652,31.44,73363.1,17.7,-0.52326,0.00021,24.2647]
[1780256075880,31.44,73363.1,17.7,-0.52326,0.00021,24.2647]
[1780256076594,31.44,73370.27,17.7,-0.52177,0.00021,24.27221]
[1780256079803,31.44,73370.38,17.7,-0.52175,0.00021,24.27232]
[1780256085657,31.45,73370.88,17.7,-0.52164,0.00021,24.27284]
[1780256094722,31.45,73371.34,17.7,-0.52154,0.00021,24.27332]
[1780256099757,31.45,73374.0,17.7,-0.52098,0.00021,24.276]
[1780256102255,31.45,73374.05,17.7,-0.52097,0.00021,24.27606]
[1780256102292,31.45,73374.05,17.7,-0.52097,0.00021,24.27606]
[1780256102318,31.45,73373.76,17.7,-0.52103,0.00021,24.27577]
[1780256102476,31.45,73373.76,17.7,-0.52103,0.00021,24.27577]
[1780256102555,31.45,73373.76,17.7,-0.52103,0.00021,24.27577]
[1780256102640,31.45,73373.76,17.7,-0.52103,0.00021,24.27577]
[1780256103247,31.45,73373.76,17.7,-0.52103,0.00021,24.27577]
[1780256103348,31.45,73382.46,17.7,-0.51923,0.00021,24.28421]
[1780256104375,31.45,73382.46,17.7,-0.51923,0.00021,24.28421]
[1780256103785,31.45,73389.24,17.7,-0.51782,0.00021,24.29044]
[1780256105589,31.45,73389.09,17.7,-0.51785,0.00021,24.29031]
[1780256108189,31.45,73394.28,17.7,-0.51677,0.00021,24.29488]
[1780256113635,31.45,73394.04,17.7,-0.51682,0.00021,24.29467]
[1780256124934,31.45,73394.14,17.7,-0.5168,0.00021,24.29474]
[1780256129760,31.44,73395.32,17.7,-0.51656,0.00021,24.29576]
[1780256135008,31.44,73398.33,17.7,-0.51594,0.00021,24.29494]
[1780256139731,31.44,73395.01,17.7,-0.51663,0.00021,24.29212]
[1780256143061,31.44,73387.01,17.7,-0.5183,0.00021,24.28503]
[1780256148097,31.44,73387.71,17.7,-0.51815,0.00021,24.28566]
[1780256151231,31.44,73387.71,17.7,-0.51815,0.00021,24.28566]
[1780256151273,31.44,73387.71,17.7,-0.51815,0.00021,24.28566]
[1780256156862,31.44,73386.33,17.7,-0.51844,0.00021,24.2844]
[1780256156877,31.44,73386.33,17.7,-0.51844,0.00021,24.2844]
[1780256157322,31.44,73386.33,17.7,-0.51844,0.00021,24.2844]
[1780256157349,31.44,73386.33,17.7,-0.51844,0.00021,24.2844]
[1780256157658,31.44,73385.69,17.7,-0.51857,0.00021,24.28381]
[1780256159175,31.44,73379.14,17.7,-0.51993,0.00021,24.27764]
[1780256164210,31.44,73377.76,17.7,-0.52022,0.00021,24.2763]
[1780256169246,31.44,73378.18,17.7,-0.52013,0.00021,24.27672]
[1780256174281,31.44,73378.0,17.7,-0.52017,0.00021,24.27654]
[1780256176279,31.44,73378.14,17.7,-0.52014,0.00021,24.27668]
[1780256182343,31.44,73379.96,17.7,-0.51976,0.00021,24.27844]
[1780256187378,31.44,73381.5,17.7,-0.51944,0.00021,24.2799]
[1780256191269,31.44,73381.47,17.7,-0.51945,0.00021,24.27987]
[1780256196441,31.44,73388.33,17.7,-0.51803,0.00021,24.28287]
[1780256197128,31.44,73388.33,17.7,-0.51803,0.00021,24.28287]
[1780256198609,31.44,73388.36,17.7,-0.51802,0.00021,24.28289]
[1780256204497,31.44,73388.25,17.7,-0.51805,0.00021,24.28279]
[1780256210539,31.43,73388.35,17.7,-0.51803,0.00021,24.28287]
[1780256214581,31.43,73388.47,17.7,-0.518,0.00021,24.28298]
[1780256221393,31.43,73391.16,17.7,-0.51744,0.00021,24.28538]
[1780256221474,31.43,73391.16,17.7,-0.51744,0.00021,24.28538]
[1780256226654,31.43,73395.5,17.7,-0.51654,0.00021,24.28915]
[1780256231689,31.43,73395.64,17.7,-0.51652,0.00021,24.28927]
[1780256236724,31.42,73395.87,17.7,-0.51647,0.00021,24.28946]
[1780256241758,31.42,73395.65,17.7,-0.51652,0.00021,24.28927]
[1780256244498,31.42,73395.65,17.7,-0.51652,0.00021,24.28927]
[1780256244604,31.42,73395.69,17.7,-0.51651,0.00021,24.2893]
[1780256249485,31.42,73397.0,17.7,-0.51624,0.00021,24.29041]
[1780256249497,31.42,73397.0,17.7,-0.51624,0.00021,24.29041]
[1780256249505,31.42,73397.0,17.7,-0.51624,0.00021,24.29041]
[1780256254850,31.42,73395.9,17.7,-0.51647,0.00021,24.28611]
[1780256262908,31.41,73395.84,17.7,-0.51649,0.00021,24.28605]
[1780256267943,31.41,73395.83,17.7,-0.51649,0.00021,24.28604]
[1780256272978,31.41,73396.08,17.7,-0.51644,0.00021,24.28625]
[1780256274542,31.41,73396.08,17.7,-0.51644,0.00021,24.28625]
[1780256278013,31.41,73402.2,17.7,-0.51517,0.00021,24.29135]
[1780256283049,31.41,73405.0,17.7,-0.51459,0.00021,24.29359]
[1780256288084,31.4,73406.6,17.7,-0.51426,0.00021,24.29485]
[1780256289982,31.4,73406.6,17.7,-0.51426,0.00021,24.29485]
[1780256291804,31.4,73406.76,17.7,-0.51422,0.00021,24.29498]
[1780256296857,31.4,73408.13,17.7,-0.51394,0.00021,24.29604]
[1780256300530,31.4,73411.36,17.7,-0.51327,0.00021,24.29851]
[1780256303008,31.4,73411.59,17.7,-0.51322,0.00021,24.29869]
[1780256303190,31.4,73413.17,17.7,-0.51289,0.00021,24.29987]
[1780256309068,31.4,73414.0,17.7,-0.51271,0.00021,24.30048]
[1780256315095,31.4,73413.74,17.7,-0.51277,0.00021,24.29693]
[1780256322322,31.4,73414.75,17.7,-0.51256,0.00021,24.29767]
[1780256322889,31.4,73414.75,17.7,-0.51256,0.00021,24.29767]
[1780256324536,31.41,73414.61,17.7,-0.51259,0.00021,24.29757]
[1780256331703,31.41,73414.32,17.7,-0.51265,0.00021,24.29736]
[1780256335276,31.41,73416.51,17.7,-0.51219,0.00021,24.29895]
[1780256335414,31.41,73416.54,17.7,-0.51219,0.00021,24.29897]
[1780256340449,31.41,73421.78,17.7,-0.51109,0.00021,24.30265]
[1780256345483,31.41,73422.32,17.7,-0.51098,0.00021,24.30302]
[1780256351069,31.41,73423.03,17.7,-0.51083,0.00021,24.30351]
[1780256351170,31.42,73423.03,17.7,-0.51083,0.00021,24.30351]
[1780256356561,31.42,73420.88,17.7,-0.51127,0.00021,24.30204]
[1780256361596,31.42,73421.25,17.7,-0.5112,0.00021,24.3023]
[1780256367638,31.42,73421.25,17.7,-0.5112,0.00021,24.3023]
[1780256372673,31.42,73424.68,17.7,-0.51049,0.00021,24.30125]
[1780256374802,31.42,73425.43,17.7,-0.51033,0.00021,24.30175]
[1780256374918,31.42,73425.43,17.7,-0.51033,0.00021,24.30175]
[1780256380729,31.41,73428.0,17.7,-0.5098,0.00021,24.30342]
[1780256385764,31.41,73428.35,17.7,-0.50973,0.00021,24.30364]
[1780256391806,31.41,73430.54,17.7,-0.50927,0.00021,24.30503]
[1780256401876,31.4,73431.16,17.7,-0.50915,0.00021,24.30541]
[1780256406911,31.4,73430.86,17.7,-0.50921,0.00021,24.30522]
[1780256411945,31.4,73431.14,17.7,-0.50915,0.00021,24.30539]
[1780256414244,31.4,73431.5,17.7,-0.50908,0.00021,24.30562]
[1780256414319,31.4,73431.5,17.7,-0.50908,0.00021,24.30562]
[1780256414398,31.4,73431.81,17.7,-0.50901,0.00021,24.30581]
[1780256414967,31.4,73421.94,17.7,-0.51107,0.00021,24.29939]
[1780256421009,31.4,73418.46,17.7,-0.51179,0.00021,24.29697]
[1780256428058,31.41,73417.99,17.7,-0.51189,0.00021,24.29664]
[1780256428781,31.41,73417.99,17.7,-0.51189,0.00021,24.29664]
[1780256437121,31.41,73419.44,17.7,-0.51158,0.00021,24.29431]
[1780256437758,31.41,73419.44,17.7,-0.51158,0.00021,24.29431]
[1780256438128,31.41,73419.43,17.7,-0.51159,0.00021,24.2943]
[1780256446184,31.41,73420.34,17.7,-0.51139,0.00021,24.29494]
[1780256453390,31.42,73420.08,17.7,-0.51145,0.00021,24.29476]
[1780256453491,31.42,73420.08,17.7,-0.51145,0.00021,24.29477]
[1780256459276,31.42,73420.37,17.7,-0.51138,0.00021,24.29497]
[1780256460712,31.42,73420.37,17.7,-0.51138,0.00021,24.29497]
[1780256460740,31.42,73420.43,17.7,-0.51137,0.00021,24.29501]
[1780256461122,31.42,73420.43,17.7,-0.51137,0.00021,24.29501]
[1780256466325,31.42,73425.88,17.7,-0.51024,0.00021,24.29869]
[1780256471360,31.42,73427.25,17.7,-0.50995,0.00021,24.29958]
[1780256476395,31.41,73427.07,17.7,-0.50999,0.00021,24.29946]
[1780256481430,31.41,73426.42,17.7,-0.51013,0.00021,24.29903]
[1780256487472,31.41,73426.8,17.7,-0.51005,0.00021,24.29928]
[1780256497542,31.4,73426.28,17.7,-0.51017,0.00021,24.29557]
[1780256499360,31.4,73426.59,17.7,-0.5101,0.00021,24.29577]
[1780256507613,31.4,73426.75,17.7,-0.51007,0.00021,24.29587]
[1780256512418,31.39,73426.78,17.7,-0.51007,0.00021,24.29589]
[1780256515433,31.39,73426.53,17.7,-0.51012,0.00021,24.29572]
[1780256515450,31.39,73426.53,17.7,-0.51012,0.00021,24.29572]
[1780256515669,31.39,73423.34,17.7,-0.51079,0.00021,24.29361]
[1780256515926,31.39,73423.34,17.7,-0.51079,0.00021,24.29361]
[1780256516676,31.39,73421.05,17.7,-0.51126,0.00021,24.29205]
[1780256521711,31.4,73420.15,17.7,-0.51145,0.00021,24.29142]
[1780256533795,31.4,73420.79,17.7,-0.51131,0.00021,24.29188]
[1780256538830,31.4,73421.03,17.7,-0.51126,0.00021,24.29204]
[1780256543865,31.41,73421.77,17.7,-0.5111,0.00021,24.29256]
[1780256551921,31.41,73421.19,17.7,-0.51123,0.00021,24.2888]
[1780256554495,31.41,73421.19,17.7,-0.51123,0.00021,24.2888]
[1780256554597,31.41,73421.19,17.7,-0.51122,0.00021,24.2888]
[1780256559977,31.42,73421.16,17.7,-0.51123,0.00021,24.28879]
[1780256565015,31.42,73422.34,17.7,-0.51098,0.00021,24.2896]
[1780256566386,31.42,73422.34,17.7,-0.51098,0.00021,24.2896]
[1780256566480,31.42,73422.38,17.7,-0.51097,0.00021,24.28963]
[1780256571057,31.42,73427.83,17.7,-0.50983,0.00021,24.29323]
[1780256572630,31.42,73427.83,17.7,-0.50983,0.00021,24.29323]
[1780256574633,31.42,73428.16,17.7,-0.50977,0.00021,24.29345]
[1780256574754,31.42,73428.16,17.7,-0.50977,0.00021,24.29345]
[1780256579113,31.42,73434.01,17.7,-0.50855,0.00021,24.29709]
[1780256584148,31.42,73432.35,17.7,-0.50889,0.00021,24.29607]
[1780256584949,31.42,73432.35,17.7,-0.50889,0.00021,24.29607]
[1780256590005,31.42,73432.33,17.7,-0.5089,0.00021,24.29606]
[1780256595225,31.42,73432.29,17.7,-0.50891,0.00021,24.29604]
[1780256600260,31.42,73432.29,17.7,-0.50891,0.00021,24.29604]
[1780256605295,31.42,73432.14,17.7,-0.50894,0.00021,24.29594]
[1780256608545,31.41,73432.21,17.7,-0.50893,0.00021,24.29598]
[1780256615365,31.41,73432.05,17.7,-0.50896,0.00021,24.29252]
[1780256620400,31.41,73431.22,17.7,-0.50914,0.00021,24.29201]
[1780256625333,31.41,73431.04,17.7,-0.50918,0.00021,24.29189]
[1780256625345,31.41,73431.04,17.7,-0.50918,0.00021,24.29189]
[1780256625349,31.41,73431.04,17.7,-0.50918,0.00021,24.29189]
[1780256625376,31.41,73431.04,17.7,-0.50918,0.00021,24.29189]
[1780256625507,31.41,73431.04,17.7,-0.50918,0.00021,24.29189]
[1780256625523,31.41,73432.96,17.7,-0.50878,0.00021,24.29308]
[1780256627449,31.41,73438.98,17.7,-0.50752,0.00021,24.29663]
[1780256629281,31.41,73438.98,17.7,-0.50752,0.00021,24.29663]
[1780256634498,31.41,73440.52,17.7,-0.5072,0.00021,24.2975]
[1780256639533,31.41,73441.29,17.7,-0.50704,0.00021,24.29793]
[1780256645575,31.4,73441.37,17.7,-0.50703,0.00021,24.29797]
[1780256650610,31.4,73440.66,17.7,-0.50718,0.00021,24.29757]
[1780256655645,31.4,73440.81,17.7,-0.50715,0.00021,24.29766]
[1780256660681,31.4,73440.64,17.7,-0.50718,0.00021,24.29756]
[1780256666723,31.4,73440.63,17.7,-0.50718,0.00021,24.29755]
[1780256676793,31.39,73440.95,17.7,-0.50712,0.00021,24.29437]
[1780256678585,31.39,73440.08,17.7,-0.5073,0.00021,24.29388]
[1780256683541,31.39,73439.47,17.7,-0.50743,0.00021,24.29354]
[1780256683559,31.39,73439.47,17.7,-0.50743,0.00021,24.29354]
[1780256683839,31.39,73439.47,17.7,-0.50743,0.00021,24.29354]
[1780256683842,31.39,73438.84,17.7,-0.50756,0.00021,24.29318]
[1780256684624,31.39,73438.84,17.7,-0.50756,0.00021,24.29318]
[1780256684901,31.39,73438.84,17.7,-0.50756,0.00021,24.29318]
[1780256684977,31.39,73430.45,17.7,-0.50931,0.00021,24.28814]
[1780256686993,31.39,73429.68,17.7,-0.50947,0.00021,24.28766]
[1780256694438,31.38,73428.51,17.7,-0.50972,0.00021,24.28691]
[1780256694518,31.38,73428.51,17.7,-0.50972,0.00021,24.28691]
[1780256694580,31.38,73428.51,17.7,-0.50972,0.00021,24.28691]
[1780256694919,31.38,73424.5,17.7,-0.51056,0.00021,24.28429]
[1780256699954,31.39,73421.83,17.7,-0.51112,0.00021,24.28249]
[1780256704931,31.39,73422.31,17.7,-0.51101,0.00021,24.28281]
[1780256704936,31.39,73422.31,17.7,-0.51101,0.00021,24.28281]
[1780256704941,31.39,73422.31,17.7,-0.51101,0.00021,24.28282]
[1780256706932,31.39,73421.28,17.7,-0.51123,0.00021,24.28211]
[1780256706937,31.39,73421.28,17.7,-0.51123,0.00021,24.28211]
[1780256708020,31.39,73429.41,17.7,-0.50953,0.00021,24.28749]
[1780256708490,31.39,73429.41,17.7,-0.50953,0.00021,24.28749]
[1780256709027,31.39,73429.39,17.7,-0.50954,0.00021,24.28748]
[1780256716076,31.38,73431.77,17.7,-0.50904,0.00021,24.28896]
[1780256721111,31.38,73431.77,17.7,-0.50904,0.00021,24.28896]
[1780256723267,31.38,73431.77,17.7,-0.50904,0.00021,24.28896]
[1780256723287,31.38,73431.77,17.7,-0.50904,0.00021,24.28896]
[1780256723299,31.38,73431.77,17.7,-0.50904,0.00021,24.28896]
[1780256723308,31.38,73431.77,17.7,-0.50904,0.00021,24.28896]
[1780256726145,31.38,73438.67,17.7,-0.5076,0.00021,24.29307]
[1780256731181,31.38,73439.23,17.7,-0.50749,0.00021,24.29003]
[1780256736216,31.38,73440.02,17.7,-0.50733,0.00021,24.29047]
[1780256743625,31.37,73440.44,17.7,-0.50724,0.00021,24.29071]
[1780256748764,31.37,73440.44,17.7,-0.50724,0.00021,24.29071]
[1780256748775,31.37,73440.44,17.7,-0.50724,0.00021,24.29071]
[1780256748961,31.37,73440.44,17.7,-0.50724,0.00021,24.29071]
[1780256749031,31.37,73440.44,17.7,-0.50724,0.00021,24.29071]
[1780256749071,31.37,73440.44,17.7,-0.50724,0.00021,24.29071]
[1780256750070,31.37,73431.84,17.7,-0.50904,0.00021,24.28563]
[1780256753338,31.37,73425.21,17.7,-0.51042,0.00021,24.28138]
[1780256758372,31.38,73423.8,17.7,-0.51071,0.00021,24.28045]
[1780256765422,31.38,73423.88,17.7,-0.5107,0.00021,24.2805]
[1780256769297,31.38,73423.83,17.7,-0.51071,0.00021,24.28047]
[1780256774485,31.38,73422.33,17.7,-0.51102,0.00021,24.27946]
[1780256779520,31.39,73424.1,17.7,-0.51064,0.00021,24.28066]
[1780256792611,31.4,73423.99,17.7,-0.51066,0.00021,24.27723]
[1780256797646,31.4,73424.25,17.7,-0.51061,0.00021,24.27741]
[1780256802680,31.4,73424.27,17.7,-0.5106,0.00021,24.27743]
[1780256807717,31.41,73423.58,17.7,-0.51074,0.00021,24.27697]
[1780256809546,31.41,73423.58,17.7,-0.51074,0.00021,24.27697]
[1780256809597,31.41,73423.58,17.7,-0.51074,0.00021,24.27697]
[1780256809697,31.41,73423.58,17.7,-0.51074,0.00021,24.27697]
[1780256811745,31.41,73418.72,17.7,-0.51175,0.00021,24.27363]
[1780256817787,31.42,73419.56,17.7,-0.51157,0.00021,24.27422]
[1780256820027,31.42,73419.08,17.7,-0.51167,0.00021,24.27389]
[1780256820072,31.42,73418.85,17.7,-0.51172,0.00021,24.27373]
[1780256825846,31.42,73419.21,17.7,-0.51164,0.00021,24.27398]
[1780256831888,31.43,73419.12,17.7,-0.51166,0.00021,24.27393]
[1780256841958,31.43,73419.12,17.7,-0.51165,0.00021,24.27393]
[1780256846993,31.44,73418.98,17.7,-0.51168,0.00021,24.27384]
[1780256855502,31.44,73418.26,17.7,-0.51183,0.00021,24.27334]
[1780256856272,31.44,73418.26,17.7,-0.51183,0.00021,24.26997]
[1780256862098,31.44,73417.21,17.7,-0.51205,0.00021,24.26923]
[1780256870154,31.45,73417.39,17.7,-0.51201,0.00021,24.26937]
[1780256875189,31.45,73417.51,17.7,-0.51198,0.00021,24.26946]
[1780256881231,31.45,73415.42,17.7,-0.51241,0.00021,24.26796]
[1780256888280,31.46,73415.19,17.7,-0.51246,0.00021,24.2678]
[1780256890862,31.46,73415.32,17.7,-0.51243,0.00021,24.26789]
[1780256901372,31.46,73415.2,17.7,-0.51245,0.00021,24.26781]
[1780256906407,31.46,73415.3,17.7,-0.51243,0.00021,24.26789]
[1780256911442,31.47,73415.58,17.7,-0.51237,0.00021,24.26473]
[1780256916477,31.47,73415.09,17.7,-0.51247,0.00021,24.26437]
[1780256922519,31.47,73414.58,17.7,-0.51258,0.00021,24.26401]
[1780256928561,31.47,73414.56,17.7,-0.51258,0.00021,24.26399]
[1780256936617,31.48,73414.51,17.7,-0.51259,0.00021,24.26396]
[1780256941651,31.48,73414.46,17.7,-0.5126,0.00021,24.26393]
[1780256947694,31.48,73414.66,17.7,-0.51256,0.00021,24.26408]
[1780256953736,31.48,73414.59,17.7,-0.51257,0.00021,24.26403]
[1780256963806,31.49,73414.81,17.7,-0.51252,0.00021,24.26419]
[1780256969723,31.49,73414.81,17.7,-0.51252,0.00021,24.26419]
[1780256977903,31.49,73417.01,17.7,-0.51206,0.00021,24.26242]
[1780256983946,31.49,73415.99,17.7,-0.51227,0.00021,24.26169]
[1780256987974,31.5,73423.78,17.7,-0.51065,0.00021,24.2671]
[1780256991463,31.5,73426.75,17.7,-0.51003,0.00021,24.26906]
[1780256991475,31.5,73426.75,17.7,-0.51003,0.00021,24.26906]
[1780256997040,31.5,73431.69,17.7,-0.509,0.00021,24.27219]
[1780256997786,31.5,73431.69,17.7,-0.509,0.00021,24.27219]
[1780257003082,31.49,73431.67,17.7,-0.50901,0.00021,24.27217]
[1780257005639,31.49,73431.93,17.7,-0.50895,0.00021,24.27233]
[1780257005657,31.49,73431.93,17.7,-0.50895,0.00021,24.27233]
[1780257005912,31.49,73431.93,17.7,-0.50895,0.00021,24.27233]
[1780257007553,31.49,73425.08,17.7,-0.51038,0.00021,24.26797]
[1780257018188,31.5,73425.28,17.7,-0.51033,0.00021,24.2681]
[1780257026243,31.51,73425.29,17.7,-0.51033,0.00021,24.26812]
[1780257028406,31.51,73425.56,17.7,-0.51027,0.00021,24.26829]
[1780257035306,31.51,73425.56,17.7,-0.51027,0.00021,24.26493]
[1780257040213,31.51,73425.34,17.7,-0.51032,0.00021,24.26478]
[1780257040708,31.51,73425.34,17.7,-0.51032,0.00021,24.26478]
[1780257046382,31.51,73425.48,17.7,-0.51029,0.00021,24.26488]
[1780257050384,31.51,73425.48,17.7,-0.51029,0.00021,24.26488]
[1780257052616,31.51,73425.78,17.7,-0.51023,0.00021,24.26507]
[1780257059505,31.51,73425.74,17.7,-0.51024,0.00021,24.26505]
[1780257061753,31.51,73425.67,17.7,-0.51025,0.00021,24.265]
[1780257062726,31.51,73425.77,17.7,-0.51023,0.00021,24.26507]
[1780257068480,31.51,73427.2,17.7,-0.50993,0.00021,24.266]
[1780257073874,31.51,73427.13,17.7,-0.50995,0.00021,24.26595]
[1780257073919,31.51,73427.13,17.7,-0.50995,0.00021,24.26595]
[1780257076665,31.51,73427.06,17.7,-0.50996,0.00021,24.26591]
[1780257082771,31.51,73427.06,17.7,-0.50996,0.00021,24.26591]
[1780257094721,31.53,73427.06,17.7,-0.50995,0.00021,24.26256]
[1780257099706,31.53,73427.06,17.7,-0.50995,0.00021,24.26256]
[1780257114861,31.53,73427.06,17.7,-0.50995,0.00021,24.26256]
[1780257116898,31.53,73427.13,17.7,-0.50994,0.00021,24.26261]
[1780257117191,31.53,73427.13,17.7,-0.50994,0.00021,24.26261]
[1780257117883,31.53,73435.37,17.7,-0.50823,0.00021,24.2677]
[1780257119821,31.52,73436.95,17.7,-0.5079,0.00021,24.26863]
[1780257124932,31.52,73436.55,17.7,-0.50798,0.00021,24.26839]
[1780257127772,31.52,73436.96,17.7,-0.5079,0.00021,24.26863]
[1780257134437,31.52,73436.96,17.7,-0.5079,0.00021,24.26863]
[1780257141058,31.52,73437.06,17.7,-0.50788,0.00021,24.26869]
[1780257141150,31.52,73437.51,17.7,-0.50778,0.00021,24.26895]
[1780257148823,31.52,73438.02,17.7,-0.50768,0.00021,24.26924]
[1780257149100,31.52,73437.82,17.7,-0.50772,0.00021,24.26912]
[1780257157157,31.5,73437.61,17.7,-0.50777,0.00021,24.26563]
[1780257166220,31.49,73437.91,17.7,-0.50772,0.00021,24.26579]
[1780257171255,31.48,73438.45,17.7,-0.50761,0.00021,24.26609]
[1780257177296,31.47,73438.41,17.7,-0.50763,0.00021,24.26606]
[1780257180215,31.47,73438.34,17.7,-0.50764,0.00021,24.26602]
[1780257181195,31.47,73438.35,17.7,-0.50764,0.00021,24.26603]
[1780257186367,31.46,73438.39,17.7,-0.50764,0.00021,24.26604]
[1780257191402,31.45,73438.35,17.7,-0.50765,0.00021,24.26602]
[1780257195762,31.45,73437.94,17.7,-0.50774,0.00021,24.26578]
[1780257198560,31.44,73437.98,17.7,-0.50773,0.00021,24.2658]
[1780257207515,31.43,73437.79,17.7,-0.50778,0.00021,24.26568]
[1780257212550,31.42,73437.62,17.7,-0.50782,0.00021,24.26221]
[1780257217585,31.41,73436.45,17.7,-0.50807,0.00021,24.26152]
[1780257222620,31.4,73434.15,17.7,-0.50856,0.00021,24.26014]
[1780257227655,31.4,73434.46,17.7,-0.5085,0.00021,24.26032]
[1780257235711,31.38,73434.39,17.7,-0.50852,0.00021,24.26027]
[1780257240078,31.38,73434.39,17.7,-0.50852,0.00021,24.26027]
[1780257240109,31.38,73434.39,17.7,-0.50852,0.00021,24.26027]
[1780257240523,31.38,73434.39,17.7,-0.50852,0.00021,24.26027]
[1780257241753,31.38,73440.56,17.7,-0.50723,0.00021,24.26386]
[1780257246788,31.37,73441.71,17.7,-0.507,0.00021,24.2645]
[1780257251824,31.37,73441.49,17.7,-0.50704,0.00021,24.26437]
[1780257256859,31.37,73442.34,17.7,-0.50686,0.00021,24.26484]
[1780257261894,31.37,73441.84,17.7,-0.50697,0.00021,24.26457]
[1780257263850,31.37,73441.79,17.7,-0.50698,0.00021,24.26454]
[1780257264507,31.37,73441.79,17.7,-0.50698,0.00021,24.26454]
[1780257266499,31.37,73448.9,17.7,-0.50549,0.00021,24.2683]
[1780257268060,31.37,73448.89,17.7,-0.5055,0.00021,24.2683]
[1780257280020,31.37,73449.44,17.7,-0.50538,0.00021,24.2652]
[1780257285055,31.37,73451.35,17.7,-0.50499,0.00021,24.26615]
[1780257285872,31.37,73451.35,17.7,-0.50499,0.00021,24.26615]
[1780257286871,31.37,73453.2,17.7,-0.5046,0.00021,24.26704]
[1780257287971,31.37,73452.78,17.7,-0.50469,0.00021,24.26684]
[1780257293110,31.36,73455.12,17.7,-0.5042,0.00021,24.26795]
[1780257298146,31.36,73456.07,17.7,-0.504,0.00021,24.26838]
[1780257303181,31.36,73456.45,17.7,-0.50392,0.00021,24.26856]
[1780257309118,31.35,73454.48,17.7,-0.50434,0.00021,24.26765]
[1780257314259,31.35,73454.69,17.7,-0.5043,0.00021,24.26774]
[1780257316829,31.35,73454.25,17.7,-0.50439,0.00021,24.26754]
[1780257316852,31.35,73454.25,17.7,-0.50439,0.00021,24.26754]
[1780257317280,31.35,73445.8,17.7,-0.50616,0.00021,24.26332]
[1780257322315,31.35,73445.17,17.7,-0.50629,0.00021,24.26299]
[1780257329364,31.34,73445.56,17.7,-0.50621,0.00021,24.26319]
[1780257335406,31.34,73445.63,17.7,-0.5062,0.00021,24.25986]
[1780257340441,31.34,73446.25,17.7,-0.50607,0.00021,24.26019]
[1780257345476,31.34,73446.39,17.7,-0.50604,0.00021,24.26026]
[1780257348408,31.34,73448.92,17.7,-0.50551,0.00021,24.26156]
[1780257351863,31.34,73448.56,17.7,-0.50559,0.00021,24.26138]
[1780257357560,31.34,73448.64,17.7,-0.50557,0.00021,24.26142]
[1780257361986,31.33,73451.26,17.7,-0.50502,0.00021,24.26273]
[1780257367630,31.33,73448.85,17.7,-0.50553,0.00021,24.26152]
[1780257372665,31.33,73448.78,17.7,-0.50555,0.00021,24.26149]
[1780257381729,31.32,73449.86,17.7,-0.50532,0.00021,24.26203]
[1780257387771,31.32,73449.89,17.7,-0.50532,0.00021,24.26204]
[1780257396835,31.32,73450.07,17.7,-0.50528,0.00021,24.25876]
[1780257402877,31.32,73452.69,17.7,-0.50474,0.00021,24.26005]
[1780257404985,31.32,73453.2,17.7,-0.50463,0.00021,24.26029]
[1780257410933,31.31,73452.71,17.7,-0.50473,0.00021,24.26005]
[1780257415967,31.31,73454.51,17.7,-0.50436,0.00021,24.26091]
[1780257419817,31.31,73454.69,17.7,-0.50432,0.00021,24.26099]
[1780257419835,31.31,73454.69,17.7,-0.50432,0.00021,24.26099]
[1780257422166,31.3,73448.23,17.7,-0.50567,0.00021,24.25783]
[1780257429059,31.3,73444.07,17.7,-0.50655,0.00021,24.25564]
[1780257434094,31.3,73445.53,17.7,-0.50624,0.00021,24.25642]
[1780257437225,31.3,73445.53,17.7,-0.50624,0.00021,24.25642]
[1780257437799,31.3,73445.6,17.7,-0.50623,0.00021,24.25646]
[1780257438122,31.3,73451.02,17.7,-0.50509,0.00021,24.25923]
[1780257443157,31.3,73454.4,17.7,-0.50438,0.00021,24.26086]
[1780257447371,31.3,73454.2,17.7,-0.50443,0.00021,24.26076]
[1780257448192,31.3,73461.37,17.7,-0.50292,0.00021,24.26397]
[1780257453228,31.3,73465.21,17.7,-0.50212,0.00021,24.26218]
[1780257453238,31.3,73465.21,17.7,-0.50212,0.00021,24.26218]
[1780257458707,31.3,73465.08,17.7,-0.50215,0.00021,24.26213]
[1780257466503,31.29,73470.97,17.7,-0.50092,0.00021,24.26436]
[1780257467546,31.29,73470.97,17.7,-0.50092,0.00021,24.26436]
[1780257473367,31.28,73472.2,17.7,-0.50066,0.00021,24.2648]
[1780257475937,31.28,73472.35,17.7,-0.50063,0.00021,24.26485]
[1780257476389,31.28,73474.05,17.7,-0.50027,0.00021,24.26544]
[1780257481537,31.28,73476.14,17.7,-0.49984,0.00021,24.26613]
[1780257487466,31.28,73479.9,17.7,-0.49905,0.00021,24.26731]
[1780257492501,31.28,73480.63,17.7,-0.49889,0.00021,24.26752]
[1780257497030,31.28,73481.07,17.7,-0.4988,0.00021,24.26765]
[1780257503578,31.28,73480.74,17.7,-0.49887,0.00021,24.26756]
[1780257504351,31.28,73480.74,17.7,-0.49887,0.00021,24.26756]
[1780257511376,31.28,73480.7,17.7,-0.49888,0.00021,24.26754]
[1780257511634,31.28,73474.3,17.7,-0.50022,0.00021,24.26215]
[1780257516669,31.28,73471.37,17.7,-0.50084,0.00021,24.26114]
[1780257521706,31.28,73470.68,17.7,-0.50098,0.00021,24.26089]
[1780257522893,31.28,73470.68,17.7,-0.50098,0.00021,24.26089]
[1780257529071,31.28,73467.9,17.7,-0.50157,0.00021,24.25986]
[1780257535855,31.27,73468.05,17.7,-0.50154,0.00021,24.25991]
[1780257542854,31.26,73469.83,17.7,-0.50117,0.00021,24.26058]
[1780257552924,31.26,73470.14,17.7,-0.50111,0.00021,24.26069]
[1780257557958,31.25,73471.0,17.7,-0.50093,0.00021,24.261]
[1780257562036,31.25,73470.69,17.7,-0.50099,0.00021,24.26089]
[1780257568214,31.25,73469.23,17.7,-0.5013,0.00021,24.26035]
[1780257574071,31.25,73471.39,17.7,-0.50085,0.00021,24.25777]
[1780257580113,31.24,73470.52,17.7,-0.50103,0.00021,24.25746]
[1780257583834,31.24,73470.52,17.7,-0.50103,0.00021,24.25746]
[1780257585011,31.24,73466.63,17.7,-0.50185,0.00021,24.25599]
[1780257585075,31.24,73466.63,17.7,-0.50185,0.00021,24.25599]
[1780257585148,31.24,73460.8,17.7,-0.50307,0.00021,24.25361]
[1780257590182,31.24,73460.45,17.7,-0.50315,0.00021,24.25346]
[1780257595218,31.24,73459.56,17.7,-0.50334,0.00021,24.25307]
[1780257600253,31.23,73459.92,17.7,-0.50326,0.00021,24.25323]
[1780257601569,31.23,73459.92,17.7,-0.50326,0.00021,24.25323]
[1780257601721,31.23,73459.92,17.7,-0.50326,0.00021,24.25323]
[1780257601983,31.23,73462.56,17.7,-0.50271,0.00021,24.25435]
[1780257602270,31.23,73471.74,17.7,-0.50078,0.00021,24.2579]
[1780257603229,31.23,73471.74,17.7,-0.50078,0.00021,24.2579]
[1780257603555,31.23,73471.74,17.7,-0.50078,0.00021,24.2579]
[1780257604363,31.23,73472.54,17.7,-0.50061,0.00021,24.25818]
[1780257604590,31.23,73472.54,17.7,-0.50061,0.00021,24.25818]
[1780257605290,31.23,73472.16,17.7,-0.50069,0.00021,24.25804]
[1780257606466,31.23,73475.67,17.7,-0.49995,0.00021,24.25924]
[1780257607049,31.23,73478.24,17.7,-0.49941,0.00021,24.26006]
[1780257607470,31.23,73482.59,17.7,-0.4985,0.00021,24.26135]
[1780257610113,31.23,73484.92,17.7,-0.49801,0.00021,24.26199]
[1780257610138,31.23,73484.92,17.7,-0.49801,0.00021,24.26199]
[1780257610922,31.23,73484.92,17.7,-0.49801,0.00021,24.26199]
[1780257613062,31.23,73486.19,17.7,-0.49775,0.00021,24.26233]
[1780257613904,31.23,73486.19,17.7,-0.49775,0.00021,24.26233]
[1780257615524,31.23,73487.69,17.7,-0.49743,0.00021,24.26271]
[1780257616060,31.23,73489.83,17.7,-0.49698,0.00021,24.26322]
[1780257616681,31.23,73489.83,17.7,-0.49698,0.00021,24.26322]
[1780257618066,31.22,73491.81,17.7,-0.49657,0.00021,24.26367]
[1780257618211,31.22,73491.81,17.7,-0.49657,0.00021,24.26367]
[1780257620400,31.22,73497.26,17.7,-0.49542,0.00021,24.26477]
[1780257622415,31.22,73504.06,17.7,-0.49399,0.00021,24.26586]
[1780257624104,31.22,73504.4,17.7,-0.49392,0.00021,24.26591]
[1780257625036,31.22,73504.43,17.7,-0.49392,0.00021,24.26591]
[1780257625048,31.22,73504.43,17.7,-0.49392,0.00021,24.26591]
[1780257625209,31.22,73504.43,17.7,-0.49392,0.00021,24.26591]
[1780257625436,31.21,73504.87,17.7,-0.49382,0.00021,24.26597]
[1780257629466,31.21,73511.41,17.7,-0.49245,0.00021,24.26669]
[1780257635508,31.22,73508.27,17.7,-0.49311,0.00021,24.26301]
[1780257640543,31.21,73510.34,17.7,-0.49268,0.00021,24.26323]
[1780257645579,31.21,73511.03,17.7,-0.49253,0.00021,24.26329]
[1780257647079,31.21,73513.36,17.7,-0.49204,0.00021,24.26348]
[1780257651047,31.21,73519.14,17.7,-0.49083,0.00021,24.26381]
[1780257651056,31.21,73519.14,17.7,-0.49083,0.00021,24.26381]
[1780257653197,31.21,73520.87,17.7,-0.49046,0.00021,24.26386]
[1780257653919,31.21,73520.87,17.7,-0.49046,0.00021,24.26386]
[1780257655654,31.21,73522.23,17.7,-0.49018,0.00021,24.26388]
[1780257655663,31.21,73522.23,17.7,-0.49018,0.00021,24.26388]
[1780257655667,31.21,73522.23,17.7,-0.49018,0.00021,24.26388]
[1780257657663,31.21,73527.64,17.7,-0.48904,0.00021,24.26387]
[1780257662698,31.21,73531.8,17.7,-0.48817,0.00021,24.26372]
[1780257663685,31.21,73531.8,17.7,-0.48817,0.00021,24.26372]
[1780257666953,31.21,73533.02,17.7,-0.48791,0.00021,24.26366]
[1780257667814,31.21,73533.22,17.7,-0.48787,0.00021,24.26365]
[1780257667969,31.21,73533.22,17.7,-0.48787,0.00021,24.26365]
[1780257668017,31.21,73538.56,17.7,-0.48675,0.00021,24.26324]
[1780257668740,31.21,73543.88,17.7,-0.48563,0.00021,24.26264]
[1780257669220,31.21,73543.88,17.7,-0.48563,0.00021,24.26264]
[1780257669747,31.21,73547.7,17.7,-0.48483,0.00021,24.26209]
[1780257671078,31.21,73548.11,17.7,-0.48474,0.00021,24.26203]
[1780257676798,31.21,73550.66,17.7,-0.48421,0.00021,24.2616]
[1780257681834,31.21,73551.22,17.7,-0.48409,0.00021,24.2615]
[1780257684855,31.21,73541.5,17.7,-0.48613,0.00021,24.26293]
[1780257689563,31.21,73540.79,17.7,-0.48628,0.00021,24.26301]
[1780257691904,31.21,73550.18,17.7,-0.48431,0.00021,24.25831]
[1780257696953,31.21,73551.74,17.7,-0.48398,0.00021,24.25804]
[1780257700020,31.21,73552.1,17.7,-0.48391,0.00021,24.25797]
[1780257703691,31.21,73550.29,17.7,-0.48429,0.00021,24.25829]
[1780257704005,31.2,73548.17,17.7,-0.48473,0.00021,24.25865]
[1780257707838,31.2,73546.06,17.7,-0.48517,0.00021,24.25897]
[1780257708030,31.2,73546.11,17.7,-0.48516,0.00021,24.25896]
[1780257713065,31.2,73544.1,17.7,-0.48558,0.00021,24.25924]
[1780257716703,31.2,73545.63,17.7,-0.48526,0.00021,24.25903]
[1780257716882,31.2,73545.63,17.7,-0.48526,0.00021,24.25903]
[1780257717093,31.2,73540.36,17.7,-0.48637,0.00021,24.25968]
[1780257719107,31.2,73534.9,17.7,-0.48752,0.00021,24.26017]
[1780257724142,31.2,73533.63,17.7,-0.48778,0.00021,24.26025]
[1780257729177,31.2,73532.43,17.7,-0.48804,0.00021,24.26032]
[1780257730674,31.2,73532.43,17.7,-0.48804,0.00021,24.26032]
[1780257736422,31.2,73532.21,17.7,-0.48808,0.00021,24.26033]
[1780257743275,31.2,73532.91,17.7,-0.48793,0.00021,24.26029]
[1780257748310,31.19,73538.29,17.7,-0.4868,0.00021,24.25989]
[1780257753345,31.19,73539.44,17.7,-0.48656,0.00021,24.25641]
[1780257758380,31.19,73539.85,17.7,-0.48648,0.00021,24.25636]
[1780257763958,31.19,73541.88,17.7,-0.48605,0.00021,24.25614]
[1780257769053,31.2,73547.45,17.7,-0.48488,0.00021,24.25538]
[1780257769155,31.2,73548.9,17.7,-0.48457,0.00021,24.25515]
[1780257769457,31.2,73554.84,17.7,-0.48333,0.00021,24.25406]
[1780257774843,31.2,73554.92,17.7,-0.48331,0.00021,24.25404]
[1780257774878,31.2,73554.92,17.7,-0.48331,0.00021,24.25404]
[1780257775504,31.2,73539.93,17.7,-0.48646,0.00021,24.25636]
[1780257776734,31.2,73539.93,17.7,-0.48646,0.00021,24.25636]
[1780257776820,31.2,73538.59,17.7,-0.48674,0.00021,24.25649]
[1780257777414,31.2,73538.59,17.7,-0.48674,0.00021,24.25649]
[1780257782555,31.2,73535.17,17.7,-0.48746,0.00021,24.25678]
[1780257783503,31.2,73535.17,17.7,-0.48746,0.00021,24.25678]
[1780257785315,31.2,73535.31,17.7,-0.48743,0.00021,24.25677]
[1780257786929,31.2,73536.84,17.7,-0.48711,0.00021,24.25665]
[1780257793633,31.2,73536.53,17.7,-0.48717,0.00021,24.25667]
[1780257799675,31.19,73534.68,17.7,-0.48756,0.00021,24.25681]
[1780257804710,31.19,73534.41,17.7,-0.48762,0.00021,24.25683]
[1780257808410,31.19,73534.7,17.7,-0.48756,0.00021,24.25681]
[1780257813773,31.19,73534.66,17.7,-0.48757,0.00021,24.25344]
[1780257818808,31.19,73534.77,17.7,-0.48754,0.00021,24.25343]
[1780257823843,31.19,73535.15,17.7,-0.48746,0.00021,24.2534]
[1780257829885,31.19,73533.95,17.7,-0.48771,0.00021,24.25348]
[1780257837790,31.18,73533.75,17.7,-0.48776,0.00021,24.2535]
[1780257837807,31.18,73533.75,17.7,-0.48776,0.00021,24.2535]
[1780257838281,31.19,73530.95,17.7,-0.48835,0.00021,24.25365]
[1780257838296,31.19,73530.95,17.7,-0.48835,0.00021,24.25365]
[1780257845997,31.18,73534.52,17.7,-0.48759,0.00021,24.25345]
[1780257854058,31.18,73535.2,17.7,-0.48745,0.00021,24.2534]
[1780257855860,31.18,73535.2,17.7,-0.48745,0.00021,24.2534]
[1780257861109,31.18,73540.42,17.7,-0.48635,0.00021,24.25293]
[1780257866143,31.17,73539.07,17.7,-0.48664,0.00021,24.25307]
[1780257866256,31.17,73539.07,17.7,-0.48664,0.00021,24.25307]
[1780257867811,31.17,73539.04,17.7,-0.48664,0.00021,24.25307]
[1780257871967,31.17,73535.35,17.7,-0.48742,0.00021,24.25339]
[1780257871983,31.17,73535.35,17.7,-0.48742,0.00021,24.25339]
[1780257872965,31.17,73533.15,17.7,-0.48788,0.00021,24.25016]
[1780257878228,31.17,73528.98,17.7,-0.48876,0.00021,24.25034]
[1780257880242,31.17,73524.0,17.7,-0.48981,0.00021,24.25041]
[1780257882692,31.17,73522.99,17.7,-0.49002,0.00021,24.25041]
[1780257888298,31.17,73521.49,17.7,-0.49033,0.00021,24.25039]
[1780257893333,31.17,73521.11,17.7,-0.49041,0.00021,24.25038]
[1780257898369,31.17,73522.43,17.7,-0.49014,0.00021,24.2504]
[1780257900214,31.17,73522.43,17.7,-0.49014,0.00021,24.2504]
[1780257900225,31.17,73522.43,17.7,-0.49014,0.00021,24.2504]
[1780257900573,31.17,73522.36,17.7,-0.49015,0.00021,24.2504]
[1780257900576,31.17,73522.36,17.7,-0.49015,0.00021,24.2504]
[1780257900645,31.17,73522.36,17.7,-0.49015,0.00021,24.2504]
[1780257900956,31.17,73522.36,17.7,-0.49015,0.00021,24.2504]
[1780257901058,31.17,73514.62,17.7,-0.49178,0.00021,24.25009]
[1780257901390,31.17,73503.2,17.7,-0.49418,0.00021,24.24889]
[1780257906037,31.17,73503.59,17.7,-0.4941,0.00021,24.24895]
[1780257908238,31.17,73503.86,17.7,-0.49405,0.00021,24.24899]
[1780257908914,31.17,73505.95,17.7,-0.49361,0.00021,24.24926]
[1780257909435,31.17,73506.07,17.7,-0.49358,0.00021,24.24928]
[1780257911190,31.16,73506.07,17.7,-0.49358,0.00021,24.24928]
[1780257918509,31.15,73503.91,17.7,-0.49404,0.00021,24.249]
[1780257923544,31.15,73505.05,17.7,-0.4938,0.00021,24.24915]
[1780257926330,31.15,73504.92,17.7,-0.49383,0.00021,24.24913]
[1780257932463,31.14,73503.63,17.7,-0.4941,0.00021,24.24559]
[1780257937642,31.15,73503.04,17.7,-0.49422,0.00021,24.2455]
[1780257945697,31.15,73500.81,17.7,-0.49469,0.00021,24.24516]
[1780257950733,31.16,73501.87,17.7,-0.49447,0.00021,24.24533]
[1780257962005,31.16,73501.7,17.7,-0.4945,0.00021,24.2453]
[1780257962017,31.16,73501.7,17.7,-0.4945,0.00021,24.2453]
[1780257962105,31.16,73501.7,17.7,-0.4945,0.00021,24.2453]
[1780257963247,31.16,73501.67,17.7,-0.49451,0.00021,24.2453]
[1780257963322,31.17,73507.71,17.7,-0.49324,0.00021,24.2461]
[1780257964580,31.17,73509.06,17.7,-0.49295,0.00021,24.24625]
[1780257964597,31.17,73509.06,17.7,-0.49295,0.00021,24.24625]
[1780257964620,31.17,73509.06,17.7,-0.49295,0.00021,24.24625]
[1780257964674,31.17,73509.06,17.7,-0.49295,0.00021,24.24625]
[1780257964708,31.17,73509.06,17.7,-0.49295,0.00021,24.24625]
[1780257965642,31.17,73504.53,17.7,-0.49391,0.00021,24.24571]
[1780257965727,31.17,73504.53,17.7,-0.49391,0.00021,24.24571]
[1780257966898,31.17,73505.2,17.7,-0.49376,0.00021,24.2458]
[1780257968160,31.17,73504.98,17.7,-0.49381,0.00021,24.24577]
[1780257968181,31.17,73504.98,17.7,-0.49381,0.00021,24.24577]
[1780257968200,31.17,73504.98,17.7,-0.49381,0.00021,24.24577]
[1780257972720,31.17,73500.29,17.7,-0.4948,0.00021,24.24508]
[1780257973806,31.17,73500.39,17.7,-0.49478,0.00021,24.24509]
[1780257975296,31.17,73500.39,17.7,-0.49478,0.00021,24.24509]
[1780257975349,31.17,73500.39,17.7,-0.49478,0.00021,24.24509]
[1780257981214,31.18,73495.83,17.7,-0.49574,0.00021,24.24428]
[1780257981243,31.18,73495.83,17.7,-0.49574,0.00021,24.24428]
[1780257981448,31.18,73495.83,17.7,-0.49574,0.00021,24.24428]
[1780257981575,31.18,73495.83,17.7,-0.49574,0.00021,24.24428]
[1780257981597,31.18,73495.83,17.7,-0.49574,0.00021,24.24428]
[1780257981720,31.18,73495.51,17.7,-0.4958,0.00021,24.24422]
[1780257981997,31.18,73495.51,17.7,-0.4958,0.00021,24.24422]
[1780257982214,31.18,73495.51,17.7,-0.4958,0.00021,24.24422]
[1780257982355,31.18,73495.51,17.7,-0.4958,0.00021,24.24422]
[1780257982393,31.18,73539.25,17.7,-0.4866,0.00021,24.2463]
[1780257982768,31.18,73539.25,17.7,-0.4866,0.00021,24.2463]
[1780257982786,31.18,73539.25,17.7,-0.4866,0.00021,24.2463]
[1780257983158,31.18,73539.25,17.7,-0.4866,0.00021,24.2463]
[1780257983170,31.18,73581.61,17.7,-0.4777,0.00021,24.23602]
[1780257983732,31.18,73581.61,17.7,-0.4777,0.00021,24.23602]
[1780257983750,31.18,73581.61,17.7,-0.4777,0.00021,24.23602]
[1780257983796,31.18,73581.61,17.7,-0.4777,0.00021,24.23602]
[1780257983983,31.18,73577.94,17.7,-0.47847,0.00021,24.23739]
[1780257984990,31.18,73572.43,17.7,-0.47962,0.00021,24.23927]
[1780257985422,31.18,73572.43,17.7,-0.47962,0.00021,24.23927]
[1780257986059,31.18,73572.43,17.7,-0.47962,0.00021,24.23927]
[1780257986153,31.18,73572.43,17.7,-0.47962,0.00021,24.23927]
[1780257986307,31.18,73572.43,17.7,-0.47962,0.00021,24.23927]
[1780257986913,31.18,73570.33,17.7,-0.48007,0.00021,24.23994]
[1780257987103,31.18,73570.33,17.7,-0.48007,0.00021,24.23994]
[1780257987204,31.18,73568.77,17.7,-0.48039,0.00021,24.24041]
[1780257990374,31.18,73568.02,17.7,-0.48055,0.00021,24.24064]
[1780257991034,31.18,73562.96,17.7,-0.48161,0.00021,24.23866]
[1780257993020,31.18,73559.56,17.7,-0.48233,0.00021,24.23951]
[1780257993183,31.18,73559.52,17.7,-0.48234,0.00021,24.23952]
[1780257994062,31.19,73550.06,17.7,-0.48433,0.00021,24.24145]
[1780257996082,31.18,73544.0,17.7,-0.4856,0.00021,24.24238]
[1780257996482,31.18,73544.0,17.7,-0.4856,0.00021,24.24238]
[1780257996488,31.18,73544.0,17.7,-0.4856,0.00021,24.24238]
[1780257999023,31.19,73544.97,17.7,-0.4854,0.00021,24.24225]
[1780257999103,31.19,73545.69,17.7,-0.48525,0.00021,24.24215]
[1780258000112,31.19,73554.26,17.7,-0.48344,0.00021,24.24067]
[1780258005127,31.19,73551.71,17.7,-0.48398,0.00021,24.24116]
[1780258010181,31.19,73550.94,17.7,-0.48414,0.00021,24.2413]
[1780258010440,31.19,73550.94,17.7,-0.48414,0.00021,24.2413]
[1780258012700,31.19,73551.52,17.7,-0.48402,0.00021,24.2412]
[1780258012760,31.19,73551.52,17.7,-0.48402,0.00021,24.2412]
[1780258013203,31.19,73559.33,17.7,-0.48238,0.00021,24.23957]
[1780258013677,31.19,73559.33,17.7,-0.48238,0.00021,24.23957]
[1780258014407,31.19,73559.33,17.7,-0.48238,0.00021,24.23957]
[1780258021150,31.19,73557.79,17.7,-0.4827,0.00021,24.23992]
[1780258026300,31.18,73557.43,17.7,-0.48278,0.00021,24.24]
[1780258031335,31.18,73556.84,17.7,-0.4829,0.00021,24.24013]
[1780258036370,31.18,73557.0,17.7,-0.48287,0.00021,24.24009]
[1780258041405,31.18,73557.24,17.7,-0.48282,0.00021,24.24004]
[1780258047447,31.17,73557.27,17.7,-0.48281,0.00021,24.24003]
[1780258052482,31.17,73557.39,17.7,-0.48278,0.00021,24.23662]
[1780258057517,31.17,73558.19,17.7,-0.48261,0.00021,24.23644]
[1780258062552,31.17,73558.44,17.7,-0.48256,0.00021,24.23638]
[1780258064302,31.17,73558.44,17.7,-0.48256,0.00021,24.23638]
[1780258064391,31.17,73558.44,17.7,-0.48256,0.00021,24.23638]
[1780258064413,31.17,73558.44,17.7,-0.48256,0.00021,24.23638]
[1780258064544,31.17,73558.48,17.7,-0.48255,0.00021,24.23637]
[1780258065363,31.17,73558.48,17.7,-0.48255,0.00021,24.23637]
[1780258065453,31.17,73562.06,17.7,-0.4818,0.00021,24.23551]
[1780258065573,31.16,73572.32,17.7,-0.47964,0.00021,24.23254]
[1780258069785,31.16,73573.06,17.7,-0.47948,0.00021,24.2323]
[1780258070050,31.16,73573.06,17.7,-0.47948,0.00021,24.2323]
[1780258070152,31.16,73573.06,17.7,-0.47948,0.00021,24.2323]
[1780258070562,31.16,73573.06,17.7,-0.47948,0.00021,24.2323]
[1780258070600,31.17,73573.09,17.7,-0.47948,0.00021,24.23229]
[1780258070802,31.17,73573.09,17.7,-0.47948,0.00021,24.23229]
[1780258071254,31.17,73586.61,17.7,-0.47664,0.00021,24.22724]
[1780258072308,31.17,73586.61,17.7,-0.47664,0.00021,24.22724]
[1780258072322,31.17,73593.06,17.7,-0.47528,0.00021,24.22439]
[1780258075837,31.17,73594.89,17.7,-0.4749,0.00021,24.22354]
[1780258077316,31.17,73594.88,17.7,-0.4749,0.00021,24.22354]
[1780258077350,31.17,73594.88,17.7,-0.4749,0.00021,24.22354]
[1780258077400,31.17,73594.88,17.7,-0.4749,0.00021,24.22354]
[1780258077503,31.17,73594.88,17.7,-0.4749,0.00021,24.22354]
[1780258077644,31.17,73594.74,17.7,-0.47493,0.00021,24.22361]
[1780258077846,31.17,73594.74,17.7,-0.47493,0.00021,24.22361]
[1780258079046,31.17,73594.86,17.7,-0.47491,0.00021,24.22355]
[1780258079456,31.17,73594.86,17.7,-0.47491,0.00021,24.22355]
[1780258080569,31.17,73597.29,17.7,-0.4744,0.00021,24.22238]
[1780258080587,31.17,73597.29,17.7,-0.4744,0.00021,24.22238]
[1780258080685,31.17,73597.29,17.7,-0.4744,0.00021,24.22238]
[1780258080733,31.17,73597.29,17.7,-0.4744,0.00021,24.22238]
[1780258089114,31.17,73601.64,17.7,-0.47349,0.00021,24.22018]
[1780258089160,31.17,73601.64,17.7,-0.47349,0.00021,24.22018]
[1780258089241,31.17,73601.64,17.7,-0.47349,0.00021,24.22018]
[1780258089428,31.17,73601.64,17.7,-0.47349,0.00021,24.22018]
[1780258089458,31.17,73601.64,17.7,-0.47349,0.00021,24.22018]
[1780258090249,31.17,73602.5,17.7,-0.4733,0.00021,24.21973]
[1780258090431,31.17,73602.5,17.7,-0.4733,0.00021,24.21973]
[1780258090456,31.17,73588.97,17.7,-0.47615,0.00021,24.22624]
[1780258091287,31.17,73582.6,17.7,-0.47748,0.00021,24.22887]
[1780258095084,31.17,73582.83,17.7,-0.47744,0.00021,24.22878]
[1780258102557,31.18,73587.8,17.7,-0.47639,0.00021,24.22675]
[1780258105601,31.18,73587.93,17.7,-0.47637,0.00021,24.2267]
[1780258108978,31.18,73593.91,17.7,-0.47511,0.00021,24.22402]
[1780258110779,31.18,73591.63,17.7,-0.47559,0.00021,24.22507]
[1780258115924,31.18,73591.54,17.7,-0.47561,0.00021,24.22173]
[1780258120960,31.18,73591.55,17.7,-0.47561,0.00021,24.22173]
[1780258125995,31.18,73591.16,17.7,-0.47569,0.00021,24.22191]
[1780258127031,31.18,73591.16,17.7,-0.47569,0.00021,24.22191]
[1780258127076,31.18,73591.16,17.7,-0.47569,0.00021,24.22191]
[1780258127080,31.18,73591.16,17.7,-0.47569,0.00021,24.22191]
[1780258127187,31.18,73591.16,17.7,-0.47569,0.00021,24.22191]
[1780258127360,31.18,73591.16,17.7,-0.47569,0.00021,24.22191]
[1780258127390,31.18,73591.16,17.7,-0.47569,0.00021,24.22191]
[1780258127411,31.18,73591.16,17.7,-0.47569,0.00021,24.22191]
[1780258127512,31.18,73591.16,17.7,-0.47569,0.00021,24.22191]
[1780258128321,31.18,73576.89,17.7,-0.47869,0.00021,24.22764]
[1780258129094,31.18,73576.89,17.7,-0.47869,0.00021,24.22764]
[1780258131032,31.18,73582.3,17.7,-0.47755,0.00021,24.22563]
[1780258136067,31.18,73585.37,17.7,-0.4769,0.00021,24.2244]
[1780258136716,31.18,73585.37,17.7,-0.4769,0.00021,24.2244]
[1780258138152,31.18,73585.33,17.7,-0.47691,0.00021,24.22442]
[1780258144123,31.18,73585.16,17.7,-0.47695,0.00021,24.22448]
[1780258154193,31.17,73585.14,17.7,-0.47695,0.00021,24.22447]
[1780258159228,31.17,73587.24,17.7,-0.4765,0.00021,24.22359]
[1780258162533,31.17,73587.24,17.7,-0.4765,0.00021,24.22359]
[1780258162580,31.17,73587.24,17.7,-0.4765,0.00021,24.22359]
[1780258163256,31.16,73580.02,17.7,-0.47802,0.00021,24.22647]
[1780258169301,31.16,73580.63,17.7,-0.47789,0.00021,24.22624]
[1780258174336,31.15,73579.26,17.7,-0.47817,0.00021,24.22336]
[1780258179371,31.15,73579.78,17.7,-0.47806,0.00021,24.22316]
[1780258181644,31.15,73580.43,17.7,-0.47793,0.00021,24.22292]
[1780258181652,31.15,73580.43,17.7,-0.47793,0.00021,24.22292]
[1780258182235,31.15,73580.43,17.7,-0.47793,0.00021,24.22292]
[1780258182392,31.14,73587.05,17.7,-0.47653,0.00021,24.22026]
[1780258182737,31.14,73587.05,17.7,-0.47653,0.00021,24.22026]
[1780258182757,31.14,73587.05,17.7,-0.47653,0.00021,24.22026]
[1780258182785,31.14,73587.05,17.7,-0.47653,0.00021,24.22026]
[1780258183937,31.14,73591.53,17.7,-0.47559,0.00021,24.2183]
[1780258184012,31.14,73591.53,17.7,-0.47559,0.00021,24.2183]
[1780258190448,31.15,73592.37,17.7,-0.47542,0.00021,24.21792]
[1780258193618,31.15,73594.58,17.7,-0.47495,0.00021,24.21689]
[1780258196243,31.15,73594.47,17.7,-0.47498,0.00021,24.21694]
[1780258196414,31.15,73594.47,17.7,-0.47498,0.00021,24.21694]
[1780258197497,31.15,73586.96,17.7,-0.47655,0.00021,24.22031]
[1780258202532,31.15,73586.63,17.7,-0.47662,0.00021,24.22045]
[1780258206369,31.15,73586.49,17.7,-0.47665,0.00021,24.22051]
[1780258206371,31.15,73586.49,17.7,-0.47665,0.00021,24.22051]
[1780258206560,31.15,73586.3,17.7,-0.4767,0.00021,24.22059]
[1780258208438,31.15,73585.88,17.7,-0.47678,0.00021,24.22076]
[1780258208550,31.15,73585.88,17.7,-0.47678,0.00021,24.22076]
[1780258208575,31.15,73580.91,17.7,-0.47783,0.00021,24.22274]
[1780258211534,31.15,73581.36,17.7,-0.47773,0.00021,24.22257]
[1780258211538,31.15,73581.36,17.7,-0.47773,0.00021,24.22257]
[1780258211596,31.15,73583.34,17.7,-0.47732,0.00021,24.2218]
[1780258214591,31.16,73582.81,17.7,-0.47743,0.00021,24.22201]
[1780258214617,31.16,73582.78,17.7,-0.47744,0.00021,24.22202]
[1780258217338,31.16,73582.57,17.7,-0.47748,0.00021,24.22211]
[1780258217364,31.16,73582.57,17.7,-0.47748,0.00021,24.22211]
[1780258219973,31.16,73582.19,17.7,-0.47756,0.00021,24.22226]
[1780258220659,31.16,73580.6,17.7,-0.4779,0.00021,24.22287]
[1780258220974,31.16,73580.6,17.7,-0.4779,0.00021,24.22287]
[1780258222173,31.16,73580.6,17.7,-0.4779,0.00021,24.22287]
[1780258222175,31.16,73580.6,17.7,-0.4779,0.00021,24.22287]
[1780258222245,31.16,73580.63,17.7,-0.47789,0.00021,24.22286]
[1780258227709,31.16,73576.97,17.7,-0.47866,0.00021,24.22421]
[1780258232744,31.17,73577.24,17.7,-0.4786,0.00021,24.22074]
[1780258239794,31.17,73577.34,17.7,-0.47858,0.00021,24.2207]
[1780258243470,31.17,73577.73,17.7,-0.4785,0.00021,24.22056]
[1780258243571,31.17,73578.46,17.7,-0.47835,0.00021,24.2203]
[1780258244507,31.17,73578.46,17.7,-0.47835,0.00021,24.2203]
[1780258244553,31.17,73581.3,17.7,-0.47775,0.00021,24.21924]
[1780258251200,31.17,73584.47,17.7,-0.47709,0.00021,24.21799]
[1780258252941,31.18,73582.14,17.7,-0.47758,0.00021,24.21892]
[1780258258928,31.18,73579.78,17.7,-0.47807,0.00021,24.21982]
[1780258260051,31.18,73579.78,17.7,-0.47807,0.00021,24.21982]
[1780258266986,31.18,73579.83,17.7,-0.47806,0.00021,24.21981]
[1780258268076,31.18,73579.83,17.7,-0.47806,0.00021,24.21981]
[1780258270010,31.18,73573.12,17.7,-0.47947,0.00021,24.22217]
[1780258280201,31.18,73573.21,17.7,-0.47946,0.00021,24.22214]
[1780258288139,31.19,73574.29,17.7,-0.47923,0.00021,24.22178]
[1780258298209,31.19,73574.29,17.7,-0.47923,0.00021,24.21841]
[1780258303245,31.19,73573.91,17.7,-0.47931,0.00021,24.21854]
[1780258308281,31.19,73576.18,17.7,-0.47883,0.00021,24.21776]
[1780258315330,31.2,73573.96,17.7,-0.4793,0.00021,24.21852]
[1780258323386,31.2,73573.95,17.7,-0.4793,0.00021,24.21853]
[1780258330435,31.2,73574.17,17.7,-0.47926,0.00021,24.21845]
[1780258336477,31.2,73573.39,17.7,-0.47942,0.00021,24.21872]
[1780258343525,31.2,73573.54,17.7,-0.47939,0.00021,24.21867]
[1780258348561,31.2,73574.09,17.7,-0.47928,0.00021,24.21849]
[1780258351653,31.2,73573.88,17.7,-0.47932,0.00021,24.21856]
[1780258352707,31.2,73573.94,17.7,-0.47931,0.00021,24.21516]
[1780258353835,31.2,73573.63,17.7,-0.47937,0.00021,24.21526]
[1780258354220,31.2,73573.63,17.7,-0.47937,0.00021,24.21526]
[1780258354604,31.2,73565.53,17.7,-0.48107,0.00021,24.21772]
[1780258359638,31.21,73562.32,17.7,-0.48175,0.00021,24.21858]
[1780258364673,31.22,73562.26,17.7,-0.48176,0.00021,24.2186]
[1780258370715,31.22,73562.48,17.7,-0.48172,0.00021,24.21855]
[1780258373021,31.22,73562.83,17.7,-0.48165,0.00021,24.21846]
[1780258373327,31.22,73562.83,17.7,-0.48165,0.00021,24.21846]
[1780258373372,31.22,73562.83,17.7,-0.48165,0.00021,24.21846]
[1780258373742,31.23,73544.89,17.7,-0.48542,0.00021,24.22201]
[1780258374039,31.23,73544.89,17.7,-0.48542,0.00021,24.22201]
[1780258374086,31.23,73544.89,17.7,-0.48542,0.00021,24.22201]
[1780258374315,31.23,73544.89,17.7,-0.48542,0.00021,24.22201]
[1780258374353,31.23,73544.89,17.7,-0.48542,0.00021,24.22201]
[1780258374456,31.23,73544.89,17.7,-0.48542,0.00021,24.22201]
[1780258374604,31.23,73544.89,17.7,-0.48542,0.00021,24.22201]
[1780258375369,31.23,73543.14,17.7,-0.48578,0.00021,24.22224]
[1780258375756,31.22,73546.16,17.7,-0.48515,0.00021,24.22183]
[1780258380791,31.22,73543.76,17.7,-0.48565,0.00021,24.22216]
[1780258385826,31.22,73546.85,17.7,-0.485,0.00021,24.22173]
[1780258387938,31.22,73546.85,17.7,-0.485,0.00021,24.22173]
[1780258393946,31.23,73547.5,17.7,-0.48487,0.00021,24.22163]
[1780258397641,31.23,73547.3,17.7,-0.48491,0.00021,24.22166]
[1780258398069,31.23,73547.02,17.7,-0.48497,0.00021,24.2217]
[1780258398093,31.23,73547.02,17.7,-0.48497,0.00021,24.2217]
[1780258398122,31.23,73547.02,17.7,-0.48497,0.00021,24.2217]
[1780258398606,31.23,73547.02,17.7,-0.48497,0.00021,24.2217]
[1780258398671,31.23,73541.7,17.7,-0.48609,0.00021,24.22242]
[1780258403941,31.23,73540.12,17.7,-0.48642,0.00021,24.22259]
[1780258409994,31.23,73539.74,17.7,-0.4865,0.00021,24.22263]
[1780258413015,31.23,73544.68,17.7,-0.48546,0.00021,24.21866]
[1780258418050,31.23,73545.47,17.7,-0.48529,0.00021,24.21856]
[1780258421000,31.23,73547.97,17.7,-0.48477,0.00021,24.21818]
[1780258426106,31.23,73548.2,17.7,-0.48472,0.00021,24.21814]
[1780258431141,31.23,73550.22,17.7,-0.4843,0.00021,24.21781]
[1780258431892,31.23,73550.22,17.7,-0.4843,0.00021,24.21781]
[1780258437183,31.23,73548.14,17.7,-0.48473,0.00021,24.21815]
[1780258440580,31.23,73548.09,17.7,-0.48474,0.00021,24.21816]
[1780258440594,31.23,73548.09,17.7,-0.48474,0.00021,24.21816]
[1780258440629,31.23,73548.09,17.7,-0.48474,0.00021,24.21816]
[1780258442218,31.23,73555.38,17.7,-0.48321,0.00021,24.21682]
[1780258447344,31.23,73557.15,17.7,-0.48284,0.00021,24.21645]
[1780258452084,31.24,73559.68,17.7,-0.48231,0.00021,24.21587]
[1780258456078,31.24,73559.53,17.7,-0.48234,0.00021,24.21591]
[1780258456317,31.25,73566.28,17.7,-0.48093,0.00021,24.21417]
[1780258458047,31.25,73568.55,17.7,-0.48045,0.00021,24.21351]
[1780258463366,31.25,73571.09,17.7,-0.47992,0.00021,24.21274]
[1780258464513,31.25,73571.09,17.7,-0.47992,0.00021,24.21274]
[1780258471422,31.25,73574.94,17.7,-0.47911,0.00021,24.20811]
[1780258475994,31.25,73576.44,17.7,-0.47879,0.00021,24.20759]
[1780258476052,31.25,73576.44,17.7,-0.47879,0.00021,24.20759]
[1780258476457,31.25,73571.23,17.7,-0.47989,0.00021,24.20932]
[1780258479942,31.25,73568.57,17.7,-0.48044,0.00021,24.21013]
[1780258480485,31.25,73568.59,17.7,-0.48044,0.00021,24.21013]
[1780258485836,31.25,73569.53,17.7,-0.48025,0.00021,24.20985]
[1780258488541,31.25,73579.42,17.7,-0.47817,0.00021,24.20653]
[1780258490448,31.25,73579.01,17.7,-0.47826,0.00021,24.20668]
[1780258492132,31.26,73581.51,17.7,-0.47773,0.00021,24.20575]
[1780258495259,31.26,73584.85,17.7,-0.47703,0.00021,24.20443]
[1780258497604,31.26,73592.41,17.7,-0.47545,0.00021,24.20118]
[1780258498773,31.26,73592.41,17.7,-0.47545,0.00021,24.20118]
[1780258499718,31.26,73593.07,17.7,-0.47531,0.00021,24.20087]
[1780258505661,31.25,73594.14,17.7,-0.47508,0.00021,24.20037]
[1780258506581,31.25,73594.14,17.7,-0.47508,0.00021,24.20037]
[1780258511703,31.25,73582.46,17.7,-0.47753,0.00021,24.20537]
[1780258512975,31.25,73582.46,17.7,-0.47753,0.00021,24.20537]
[1780258513003,31.25,73581.99,17.7,-0.47763,0.00021,24.20555]
[1780258514510,31.25,73582.04,17.7,-0.47762,0.00021,24.20553]
[1780258515077,31.25,73579.64,17.7,-0.47812,0.00021,24.20644]
[1780258520766,31.25,73578.17,17.7,-0.47843,0.00021,24.20698]
[1780258528822,31.25,73577.21,17.7,-0.47863,0.00021,24.20732]
[1780258530462,31.25,73577.18,17.7,-0.47864,0.00021,24.20733]
[1780258530538,31.25,73577.18,17.7,-0.47864,0.00021,24.20733]
[1780258530836,31.25,73569.88,17.7,-0.48017,0.00021,24.20974]
[1780258531843,31.25,73562.76,17.7,-0.48166,0.00021,24.20836]
[1780258538892,31.26,73563.07,17.7,-0.4816,0.00021,24.20829]
[1780258543927,31.26,73562.9,17.7,-0.48164,0.00021,24.20833]
[1780258549969,31.27,73564.17,17.7,-0.48137,0.00021,24.20801]
[1780258554972,31.28,73565.37,17.7,-0.48112,0.00021,24.20769]
[1780258559898,31.28,73565.18,17.7,-0.48116,0.00021,24.20774]
[1780258559932,31.28,73565.18,17.7,-0.48116,0.00021,24.20774]
[1780258559960,31.28,73565.18,17.7,-0.48116,0.00021,24.20774]
[1780258559998,31.28,73565.32,17.7,-0.48114,0.00021,24.20771]
[1780258561475,31.29,73570.29,17.7,-0.48009,0.00021,24.20626]
[1780258567090,31.28,73569.85,17.7,-0.48019,0.00021,24.2064]
[1780258573132,31.28,73570.44,17.7,-0.48006,0.00021,24.20622]
[1780258582195,31.28,73570.41,17.7,-0.48007,0.00021,24.20623]
[1780258583834,31.28,73570.41,17.7,-0.48007,0.00021,24.20623]
[1780258584850,31.28,73570.41,17.7,-0.48007,0.00021,24.20623]
[1780258588238,31.28,73568.2,17.7,-0.48053,0.00021,24.20689]
[1780258595286,31.29,73566.95,17.7,-0.48079,0.00021,24.20387]
[1780258600321,31.29,73567.26,17.7,-0.48073,0.00021,24.20379]
[1780258603879,31.29,73567.47,17.7,-0.48069,0.00021,24.20373]
[1780258611398,31.3,73567.54,17.7,-0.48067,0.00021,24.20372]
[1780258617194,31.31,73567.61,17.7,-0.48066,0.00021,24.2037]
[1780258621935,31.31,73568.11,17.7,-0.48056,0.00021,24.20356]
[1780258624489,31.31,73573.96,17.7,-0.47933,0.00021,24.20173]
[1780258627441,31.31,73573.99,17.7,-0.47932,0.00021,24.20172]
[1780258628576,31.31,73573.26,17.7,-0.47948,0.00021,24.20196]
[1780258628872,31.31,73573.26,17.7,-0.47948,0.00021,24.20196]
[1780258628898,31.31,73573.26,17.7,-0.47948,0.00021,24.20196]
[1780258635567,31.3,73577.26,17.7,-0.47864,0.00021,24.20061]
[1780258637955,31.3,73576.78,17.7,-0.47874,0.00021,24.20077]
[1780258646644,31.31,73576.78,17.7,-0.47874,0.00021,24.20078]
[1780258651679,31.31,73577.49,17.7,-0.47859,0.00021,24.19714]
[1780258657721,31.31,73576.31,17.7,-0.47884,0.00021,24.19756]
[1780258660138,31.31,73576.64,17.7,-0.47877,0.00021,24.19744]
[1780258660149,31.31,73576.64,17.7,-0.47877,0.00021,24.19744]
[1780258660648,31.31,73576.64,17.7,-0.47877,0.00021,24.19744]
[1780258661519,31.31,73578.49,17.7,-0.47838,0.00021,24.19679]
[1780258663933,31.31,73581.53,17.7,-0.47774,0.00021,24.19566]
[1780258664578,31.31,73581.83,17.7,-0.47768,0.00021,24.19554]
[1780258665453,31.3,73581.84,17.7,-0.47768,0.00021,24.19554]
[1780258668909,31.3,73581.67,17.7,-0.47771,0.00021,24.1956]
[1780258671422,31.3,73581.67,17.7,-0.47771,0.00021,24.1956]
[1780258676855,31.3,73583.09,17.7,-0.47742,0.00021,24.19505]
[1780258681890,31.31,73581.78,17.7,-0.47769,0.00021,24.19556]
[1780258688498,31.31,73581.77,17.7,-0.47769,0.00021,24.19557]
[1780258688518,31.31,73581.77,17.7,-0.47769,0.00021,24.19557]
[1780258689529,31.31,73581.77,17.7,-0.47769,0.00021,24.19557]
[1780258704049,31.32,73582.39,17.7,-0.47757,0.00021,24.19534]
[1780258709084,31.32,73581.24,17.7,-0.47781,0.00021,24.19578]
[1780258714119,31.32,73581.4,17.7,-0.47777,0.00021,24.19234]
[1780258719154,31.32,73581.83,17.7,-0.47769,0.00021,24.19218]
[1780258724190,31.33,73582.76,17.7,-0.47749,0.00021,24.19183]
[1780258725793,31.33,73582.76,17.7,-0.47749,0.00021,24.19183]
[1780258728111,31.33,73585.88,17.7,-0.47684,0.00021,24.19058]
[1780258728187,31.33,73585.88,17.7,-0.47684,0.00021,24.19058]
[1780258728366,31.33,73588.47,17.7,-0.4763,0.00021,24.1895]
[1780258728619,31.33,73588.47,17.7,-0.4763,0.00021,24.1895]
[1780258728635,31.33,73588.47,17.7,-0.4763,0.00021,24.1895]
[1780258728670,31.33,73588.47,17.7,-0.4763,0.00021,24.1895]
[1780258728741,31.33,73591.65,17.7,-0.47563,0.00021,24.18811]
[1780258732030,31.33,73596.58,17.7,-0.4746,0.00021,24.18582]
[1780258738287,31.32,73599.11,17.7,-0.47407,0.00021,24.18457]
[1780258739209,31.32,73599.11,17.7,-0.47407,0.00021,24.18457]
[1780258740445,31.32,73599.44,17.7,-0.474,0.00021,24.18441]
[1780258743971,31.32,73599.15,17.7,-0.47406,0.00021,24.18455]
[1780258744292,31.32,73599.16,17.7,-0.47406,0.00021,24.18454]
[1780258744295,31.32,73599.16,17.7,-0.47406,0.00021,24.18454]
[1780258744507,31.32,73599.16,17.7,-0.47406,0.00021,24.18454]
[1780258744511,31.32,73599.16,17.7,-0.47406,0.00021,24.18454]
[1780258745201,31.32,73615.04,17.7,-0.47074,0.00021,24.17579]
[1780258745469,31.32,73615.04,17.7,-0.47074,0.00021,24.17579]
[1780258746004,31.32,73615.04,17.7,-0.47074,0.00021,24.17579]
[1780258746057,31.32,73618.39,17.7,-0.47004,0.00021,24.17373]
[1780258746814,31.32,73618.39,17.7,-0.47004,0.00021,24.17373]
[1780258747516,31.32,73618.99,17.7,-0.46991,0.00021,24.17335]
[1780258752232,31.32,73619.66,17.7,-0.46977,0.00021,24.17293]
[1780258757421,31.33,73619.66,17.7,-0.46977,0.00021,24.17294]
[1780258762456,31.33,73623.89,17.7,-0.46889,0.00021,24.1702]
[1780258766847,31.33,73620.14,17.7,-0.46967,0.00021,24.17264]
[1780258766850,31.33,73620.14,17.7,-0.46967,0.00021,24.17264]
[1780258766855,31.33,73620.14,17.7,-0.46967,0.00021,24.17264]
[1780258768119,31.33,73619.72,17.7,-0.46976,0.00021,24.17291]
[1780258774113,31.33,73614.18,17.7,-0.47092,0.00021,24.17294]
[1780258779575,31.33,73613.9,17.7,-0.47098,0.00021,24.1731]
[1780258784609,31.33,73613.43,17.7,-0.47108,0.00021,24.17338]
[1780258789645,31.33,73613.63,17.7,-0.47103,0.00021,24.17327]
[1780258792946,31.33,73614.08,17.7,-0.47094,0.00021,24.173]
[1780258792972,31.33,73614.08,17.7,-0.47094,0.00021,24.173]
[1780258796601,31.33,73615.81,17.7,-0.47058,0.00021,24.17196]
[1780258796608,31.33,73615.81,17.7,-0.47058,0.00021,24.17196]
[1780258796915,31.33,73615.81,17.7,-0.47058,0.00021,24.17196]
[1780258797768,31.33,73614.6,17.7,-0.47083,0.00021,24.17269]
[1780258797859,31.33,73606.25,17.7,-0.47258,0.00021,24.17748]
[1780258803189,31.33,73606.29,17.7,-0.47257,0.00021,24.17745]
[1780258812807,31.33,73607.75,17.7,-0.47226,0.00021,24.17665]
[1780258819857,31.33,73607.93,17.7,-0.47222,0.00021,24.17655]
[1780258824650,31.33,73609.7,17.7,-0.47186,0.00021,24.17555]
[1780258824996,31.33,73609.7,17.7,-0.47186,0.00021,24.17555]
[1780258825901,31.33,73617.16,17.7,-0.4703,0.00021,24.17113]
[1780258827135,31.33,73617.16,17.7,-0.4703,0.00021,24.17113]
[1780258832951,31.33,73623.9,17.7,-0.46888,0.00021,24.16341]
[1780258834013,31.33,73623.9,17.7,-0.46888,0.00021,24.16341]
[1780258841007,31.33,73623.51,17.7,-0.46896,0.00021,24.16366]
[1780258849063,31.33,73625.5,17.7,-0.46855,0.00021,24.16235]
[1780258849988,31.33,73625.5,17.7,-0.46855,0.00021,24.16235]
[1780258854015,31.33,73628.76,17.7,-0.46787,0.00021,24.16013]
[1780258854063,31.33,73628.76,17.7,-0.46787,0.00021,24.16013]
[1780258854107,31.33,73628.76,17.7,-0.46787,0.00021,24.16013]
[1780258854122,31.33,73628.76,17.7,-0.46787,0.00021,24.16013]
[1780258854225,31.33,73628.76,17.7,-0.46787,0.00021,24.16013]
[1780258854227,31.33,73629.75,17.7,-0.46766,0.00021,24.15944]
[1780258856121,31.33,73635.23,17.7,-0.46652,0.00021,24.1555]
[1780258857375,31.33,73637.34,17.7,-0.46608,0.00021,24.15393]
[1780258857445,31.33,73637.34,17.7,-0.46608,0.00021,24.15393]
[1780258857466,31.33,73637.34,17.7,-0.46608,0.00021,24.15393]
[1780258858135,31.33,73642.45,17.7,-0.46501,0.00021,24.15]
[1780258860268,31.33,73643.66,17.7,-0.46476,0.00021,24.14904]
[1780258865400,31.33,73646.0,17.7,-0.46427,0.00021,24.14716]
[1780258868404,31.33,73646.2,17.7,-0.46423,0.00021,24.14699]
[1780258868979,31.33,73646.2,17.7,-0.46423,0.00021,24.14699]
[1780258874247,31.33,73648.93,17.7,-0.46366,0.00021,24.14475]
[1780258879283,31.33,73651.13,17.7,-0.4632,0.00021,24.1429]
[1780258884318,31.33,73648.15,17.7,-0.46382,0.00021,24.14538]
[1780258886379,31.33,73648.15,17.7,-0.46382,0.00021,24.14538]
[1780258893647,31.33,73648.59,17.7,-0.46373,0.00021,24.14165]
[1780258895395,31.34,73641.34,17.7,-0.46524,0.00021,24.14748]
[1780258900430,31.34,73640.46,17.7,-0.46543,0.00021,24.14818]
[1780258901901,31.34,73640.46,17.7,-0.46543,0.00021,24.14818]
[1780258902041,31.34,73640.46,17.7,-0.46543,0.00021,24.14818]
[1780258902116,31.34,73639.9,17.7,-0.46555,0.00021,24.14862]
[1780258903423,31.34,73637.22,17.7,-0.46611,0.00021,24.15066]
[1780258905080,31.34,73636.44,17.7,-0.46627,0.00021,24.15124]
[1780258911083,31.35,73631.77,17.7,-0.46725,0.00021,24.15468]
[1780258918062,31.36,73631.28,17.7,-0.46736,0.00021,24.15505]
[1780258918086,31.36,73633.43,17.7,-0.46691,0.00021,24.15352]
[1780258923594,31.37,73637.55,17.7,-0.46606,0.00021,24.1505]
[1780258931619,31.37,73639.77,17.7,-0.4656,0.00021,24.14883]
[1780258932808,31.37,73643.76,17.7,-0.46477,0.00021,24.14573]
[1780258934499,31.37,73646.97,17.7,-0.4641,0.00021,24.14316]
[1780258934671,31.37,73645.2,17.7,-0.46447,0.00021,24.1446]
[1780258939706,31.38,73644.83,17.7,-0.46455,0.00021,24.14491]
[1780258944449,31.38,73644.46,17.7,-0.46463,0.00021,24.14521]
[1780258949776,31.39,73642.78,17.7,-0.46498,0.00021,24.14657]
[1780258957832,31.39,73642.85,17.7,-0.46497,0.00021,24.14315]
[1780258960644,31.39,73642.85,17.7,-0.46497,0.00021,24.14315]
[1780258960746,31.4,73642.85,17.7,-0.46497,0.00021,24.14316]
[1780258965667,31.4,73642.71,17.7,-0.465,0.00021,24.14327]
[1780258965759,31.4,73642.71,17.7,-0.465,0.00021,24.14327]
[1780258965771,31.4,73642.71,17.7,-0.465,0.00021,24.14327]
[1780258965888,31.4,73639.33,17.7,-0.46571,0.00021,24.14589]
[1780258966953,31.4,73639.33,17.7,-0.46571,0.00021,24.14589]
[1780258968795,31.4,73631.25,17.7,-0.46739,0.00021,24.15183]
[1780258970422,31.4,73630.28,17.7,-0.4676,0.00021,24.15252]
[1780258979986,31.42,73630.66,17.7,-0.46753,0.00021,24.1523]
[1780258992071,31.43,73630.45,17.7,-0.46758,0.00021,24.1525]
[1780258997106,31.44,73630.46,17.7,-0.46758,0.00021,24.15251]
[1780259002141,31.44,73630.62,17.7,-0.46755,0.00021,24.15242]
[1780259007176,31.45,73631.04,17.7,-0.46747,0.00021,24.15215]
[1780259012211,31.45,73630.69,17.7,-0.46754,0.00021,24.14902]
[1780259016240,31.46,73637.03,17.7,-0.46623,0.00021,24.14445]
[1780259020328,31.46,73637.14,17.7,-0.46621,0.00021,24.14438]
[1780259026453,31.46,73632.12,17.7,-0.46725,0.00021,24.14805]
[1780259026465,31.46,73632.12,17.7,-0.46725,0.00021,24.14805]
[1780259028324,31.47,73624.42,17.7,-0.46886,0.00021,24.15334]
[1780259033359,31.47,73623.7,17.7,-0.46901,0.00021,24.15383]
[1780259040408,31.48,73623.17,17.7,-0.46913,0.00021,24.15421]
[1780259040520,31.48,73623.17,17.7,-0.46913,0.00021,24.15421]
[1780259040919,31.48,73623.17,17.7,-0.46913,0.00021,24.15421]
[1780259043637,31.48,73616.6,17.7,-0.4705,0.00021,24.15834]
[1780259043798,31.48,73616.6,17.7,-0.4705,0.00021,24.15834]
[1780259043837,31.48,73616.6,17.7,-0.4705,0.00021,24.15834]
[1780259043872,31.48,73616.6,17.7,-0.4705,0.00021,24.15834]
[1780259043905,31.48,73616.6,17.7,-0.4705,0.00021,24.15834]
[1780259044436,31.48,73607.96,17.7,-0.47229,0.00021,24.16334]
[1780259045841,31.48,73607.64,17.7,-0.47236,0.00021,24.16351]
[1780259047785,31.48,73606.28,17.7,-0.47264,0.00021,24.16425]
[1780259048884,31.48,73603.05,17.7,-0.47332,0.00021,24.16596]
[1780259052029,31.48,73599.2,17.7,-0.47412,0.00021,24.1679]
[1780259052029,31.48,73599.2,17.7,-0.47412,0.00021,24.1679]
[1780259052095,31.48,73599.2,17.7,-0.47412,0.00021,24.1679]
[1780259052174,31.48,73599.2,17.7,-0.47412,0.00021,24.1679]
[1780259053338,31.48,73596.07,17.7,-0.47477,0.00021,24.16941]
[1780259053374,31.48,73596.07,17.7,-0.47477,0.00021,24.16941]
[1780259053396,31.48,73596.07,17.7,-0.47477,0.00021,24.16941]
[1780259053541,31.48,73592.91,17.7,-0.47543,0.00021,24.17087]
[1780259061557,31.48,73589.55,17.7,-0.47613,0.00021,24.17235]
[1780259065218,31.48,73589.55,17.7,-0.47613,0.00021,24.17235]
[1780259065315,31.48,73589.55,17.7,-0.47613,0.00021,24.17235]
[1780259071627,31.48,73589.44,17.7,-0.47615,0.00021,24.16901]
[1780259076662,31.48,73589.44,17.7,-0.47615,0.00021,24.169]
[1780259077567,31.48,73589.44,17.7,-0.47615,0.00021,24.169]
[1780259083711,31.48,73587.38,17.7,-0.47658,0.00021,24.16987]
[1780259090760,31.48,73587.34,17.7,-0.47658,0.00021,24.16989]
[1780259093240,31.48,73587.34,17.7,-0.47658,0.00021,24.16989]
[1780259099823,31.48,73589.03,17.7,-0.47623,0.00021,24.16917]
[1780259101721,31.48,73588.29,17.7,-0.47639,0.00021,24.16949]
[1780259107411,31.47,73592.55,17.7,-0.4755,0.00021,24.16763]
[1780259112891,31.47,73591.21,17.7,-0.47578,0.00021,24.16822]
[1780259113875,31.47,73589.04,17.7,-0.47623,0.00021,24.16916]
[1780259118956,31.47,73589.08,17.7,-0.47622,0.00021,24.16914]
[1780259123991,31.47,73589.8,17.7,-0.47607,0.00021,24.16883]
[1780259129026,31.47,73589.99,17.7,-0.47603,0.00021,24.16875]
[1780259134274,31.47,73592.26,17.7,-0.47555,0.00021,24.16436]
[1780259141114,31.46,73591.72,17.7,-0.47566,0.00021,24.16459]
[1780259144759,31.46,73591.88,17.7,-0.47563,0.00021,24.16452]
[1780259146812,31.46,73591.41,17.7,-0.47573,0.00021,24.16473]
[1780259148017,31.46,73591.46,17.7,-0.47572,0.00021,24.16471]
[1780259157229,31.46,73588.0,17.7,-0.47644,0.00021,24.16619]
[1780259159444,31.46,73588.18,17.7,-0.4764,0.00021,24.16612]
[1780259169312,31.45,73588.97,17.7,-0.47623,0.00021,24.16578]
[1780259170150,31.45,73588.97,17.7,-0.47623,0.00021,24.16578]
[1780259175117,31.45,73586.82,17.7,-0.47668,0.00021,24.16668]
[1780259180390,31.45,73587.07,17.7,-0.47663,0.00021,24.16657]
[1780259186432,31.45,73587.1,17.7,-0.47662,0.00021,24.16656]
[1780259195495,31.45,73589.43,17.7,-0.47613,0.00021,24.16218]
[1780259201537,31.44,73587.16,17.7,-0.4766,0.00021,24.16314]
[1780259206512,31.44,73587.47,17.7,-0.47654,0.00021,24.16301]
[1780259206572,31.44,73587.41,17.7,-0.47655,0.00021,24.16303]
[1780259211607,31.44,73586.3,17.7,-0.47678,0.00021,24.16349]
[1780259216642,31.45,73586.71,17.7,-0.4767,0.00021,24.16333]
[1780259220350,31.45,73587.53,17.7,-0.47653,0.00021,24.16299]
[1780259220354,31.45,73587.53,17.7,-0.47653,0.00021,24.16299]
[1780259220389,31.45,73587.53,17.7,-0.47653,0.00021,24.16299]
[1780259220396,31.45,73587.53,17.7,-0.47653,0.00021,24.16299]
[1780259220670,31.45,73591.28,17.7,-0.47575,0.00021,24.16138]
[1780259221401,31.45,73591.28,17.7,-0.47575,0.00021,24.16138]
[1780259221677,31.45,73598.17,17.7,-0.47431,0.00021,24.15818]
[1780259226714,31.45,73598.86,17.7,-0.47416,0.00021,24.15783]
[1780259231747,31.44,73598.57,17.7,-0.47422,0.00021,24.15797]
[1780259236782,31.44,73598.41,17.7,-0.47425,0.00021,24.15804]
[1780259239456,31.44,73598.41,17.7,-0.47425,0.00021,24.15804]
[1780259244152,31.44,73598.35,17.7,-0.47427,0.00021,24.15807]
[1780259244165,31.44,73598.35,17.7,-0.47427,0.00021,24.15807]
[1780259244176,31.44,73598.35,17.7,-0.47427,0.00021,24.15807]
[1780259249641,31.43,73597.58,17.7,-0.47443,0.00021,24.15844]
[1780259254908,31.43,73597.67,17.7,-0.4744,0.00021,24.155]
[1780259259943,31.43,73595.67,17.7,-0.47482,0.00021,24.15595]
[1780259263383,31.43,73595.67,17.7,-0.47482,0.00021,24.15595]
[1780259264424,31.43,73595.67,17.7,-0.47482,0.00021,24.15595]
[1780259265051,31.43,73595.62,17.7,-0.47483,0.00021,24.15597]
[1780259271021,31.43,73595.7,17.7,-0.47481,0.00021,24.15593]
[1780259276056,31.43,73596.34,17.7,-0.47468,0.00021,24.15563]
[1780259283105,31.42,73593.46,17.7,-0.47528,0.00021,24.15697]
[1780259288140,31.42,73591.45,17.7,-0.4757,0.00021,24.15788]
[1780259294182,31.42,73591.11,17.7,-0.47577,0.00021,24.15803]
[1780259299499,31.42,73590.39,17.7,-0.47592,0.00021,24.15834]
[1780259300536,31.42,73590.67,17.7,-0.47586,0.00021,24.15822]
[1780259301079,31.42,73591.8,17.7,-0.47563,0.00021,24.15772]
[1780259301094,31.42,73591.8,17.7,-0.47563,0.00021,24.15772]
[1780259301131,31.42,73591.8,17.7,-0.47563,0.00021,24.15772]
[1780259301163,31.42,73591.8,17.7,-0.47563,0.00021,24.15772]
[1780259302666,31.42,73596.09,17.7,-0.47473,0.00021,24.15574]
[1780259302704,31.42,73603.15,17.7,-0.47326,0.00021,24.15223]
[1780259308280,31.42,73604.74,17.7,-0.47292,0.00021,24.15138]
[1780259313315,31.42,73605.36,17.7,-0.47279,0.00021,24.14765]
[1780259319357,31.42,73607.46,17.7,-0.47235,0.00021,24.1465]
[1780259324392,31.41,73609.46,17.7,-0.47193,0.00021,24.14539]
[1780259329427,31.41,73607.07,17.7,-0.47243,0.00021,24.14671]
[1780259336476,31.41,73607.29,17.7,-0.47238,0.00021,24.14658]
[1780259343525,31.41,73607.56,17.7,-0.47232,0.00021,24.14643]
[1780259348560,31.41,73609.59,17.7,-0.4719,0.00021,24.14529]
[1780259353595,31.4,73608.96,17.7,-0.47203,0.00021,24.14564]
[1780259358630,31.4,73609.06,17.7,-0.47201,0.00021,24.14559]
[1780259359329,31.4,73609.06,17.7,-0.47201,0.00021,24.14559]
[1780259364672,31.4,73608.24,17.7,-0.47218,0.00021,24.14604]
[1780259366788,31.4,73608.2,17.7,-0.47219,0.00021,24.14606]
[1780259367447,31.4,73607.54,17.7,-0.47232,0.00021,24.14643]
[1780259368721,31.4,73607.64,17.7,-0.4723,0.00021,24.14637]
[1780259368760,31.4,73602.14,17.7,-0.47345,0.00021,24.14931]
[1780259370837,31.4,73597.33,17.7,-0.47446,0.00021,24.15171]
[1780259371009,31.4,73595.19,17.7,-0.4749,0.00021,24.15273]
[1780259373204,31.4,73590.54,17.7,-0.47587,0.00021,24.15146]
[1780259374259,31.4,73587.45,17.7,-0.47652,0.00021,24.15278]
[1780259374662,31.4,73587.45,17.7,-0.47652,0.00021,24.15278]
[1780259374692,31.4,73587.45,17.7,-0.47652,0.00021,24.15278]
[1780259376622,31.4,73585.88,17.7,-0.47685,0.00021,24.15343]
[1780259376756,31.4,73585.53,17.7,-0.47692,0.00021,24.15358]
[1780259381791,31.4,73586.28,17.7,-0.47677,0.00021,24.15327]
[1780259382833,31.4,73586.28,17.7,-0.47677,0.00021,24.15327]
[1780259383872,31.4,73588.38,17.7,-0.47633,0.00021,24.1524]
[1780259389847,31.4,73589.12,17.7,-0.47617,0.00021,24.15208]
[1780259394883,31.4,73589.21,17.7,-0.47615,0.00021,24.15204]
[1780259399918,31.4,73588.48,17.7,-0.47631,0.00021,24.15235]
[1780259405960,31.4,73589.47,17.7,-0.4761,0.00021,24.15192]
[1780259410995,31.4,73587.22,17.7,-0.47657,0.00021,24.15288]
[1780259422072,31.4,73587.09,17.7,-0.47659,0.00021,24.15293]
[1780259425276,31.4,73587.35,17.7,-0.47654,0.00021,24.15282]
[1780259425328,31.4,73587.35,17.7,-0.47654,0.00021,24.15282]
[1780259425353,31.4,73587.35,17.7,-0.47654,0.00021,24.15282]
[1780259425376,31.4,73587.35,17.7,-0.47654,0.00021,24.15282]
[1780259426316,31.4,73592.91,17.7,-0.47538,0.00021,24.15039]
[1780259432142,31.39,73593.0,17.7,-0.47535,0.00021,24.14696]
[1780259438184,31.39,73593.43,17.7,-0.47526,0.00021,24.14676]
[1780259443219,31.39,73592.61,17.7,-0.47543,0.00021,24.14713]
[1780259444596,31.39,73592.61,17.7,-0.47543,0.00021,24.14713]
[1780259446337,31.39,73592.68,17.7,-0.47542,0.00021,24.14709]
[1780259447719,31.39,73592.64,17.7,-0.47543,0.00021,24.14711]
[1780259452999,31.38,73592.84,17.7,-0.47538,0.00021,24.14702]
[1780259457324,31.38,73593.22,17.7,-0.4753,0.00021,24.14684]
[1780259465376,31.38,73596.05,17.7,-0.47471,0.00021,24.14551]
[1780259474439,31.38,73601.23,17.7,-0.47362,0.00021,24.14294]
[1780259475544,31.38,73601.23,17.7,-0.47362,0.00021,24.14294]
[1780259481216,31.37,73601.66,17.7,-0.47353,0.00021,24.14272]
[1780259485851,31.37,73601.66,17.7,-0.47353,0.00021,24.14272]
[1780259496321,31.37,73599.23,17.7,-0.47404,0.00021,24.14394]
[1780259499063,31.37,73599.1,17.7,-0.47406,0.00021,24.14061]
[1780259505656,31.36,73599.77,17.7,-0.47392,0.00021,24.14027]
[1780259506478,31.36,73599.77,17.7,-0.47392,0.00021,24.14027]
[1780259508256,31.36,73599.83,17.7,-0.47391,0.00021,24.14024]
[1780259518749,31.36,73600.4,17.7,-0.47379,0.00021,24.13994]
[1780259523784,31.36,73600.19,17.7,-0.47383,0.00021,24.14004]
[1780259528442,31.36,73600.19,17.7,-0.47383,0.00021,24.14004]
[1780259533356,31.35,73602.25,17.7,-0.4734,0.00021,24.13898]
[1780259538889,31.35,73605.2,17.7,-0.47278,0.00021,24.13741]
[1780259546945,31.35,73602.58,17.7,-0.47333,0.00021,24.13879]
[1780259552987,31.34,73603.84,17.7,-0.47306,0.00021,24.13473]
[1780259559031,31.34,73604.51,17.7,-0.47292,0.00021,24.13437]
[1780259562768,31.34,73602.21,17.7,-0.4734,0.00021,24.13558]
[1780259562826,31.34,73602.21,17.7,-0.4734,0.00021,24.13558]
[1780259562847,31.34,73602.21,17.7,-0.4734,0.00021,24.13558]
[1780259563059,31.34,73607.32,17.7,-0.47233,0.00021,24.13284]
[1780259564066,31.34,73613.47,17.7,-0.47104,0.00021,24.12931]
[1780259569041,31.34,73615.97,17.7,-0.47052,0.00021,24.1278]
[1780259569243,31.34,73615.97,17.7,-0.47052,0.00021,24.1278]
[1780259569393,31.34,73615.97,17.7,-0.47052,0.00021,24.1278]
[1780259569404,31.34,73615.97,17.7,-0.47052,0.00021,24.1278]
[1780259569416,31.34,73615.97,17.7,-0.47052,0.00021,24.1278]
[1780259569421,31.34,73615.97,17.7,-0.47052,0.00021,24.1278]
[1780259570108,31.34,73624.62,17.7,-0.46871,0.00021,24.12227]
[1780259575143,31.34,73623.39,17.7,-0.46896,0.00021,24.12309]
[1780259581224,31.34,73621.4,17.7,-0.46938,0.00021,24.1244]
[1780259583238,31.35,73614.64,17.7,-0.4708,0.00021,24.12862]
[1780259588273,31.35,73612.92,17.7,-0.47116,0.00021,24.12965]
[1780259593308,31.35,73612.72,17.7,-0.4712,0.00021,24.12976]
[1780259594405,31.35,73612.72,17.7,-0.4712,0.00021,24.12976]
[1780259601364,31.34,73609.84,17.7,-0.4718,0.00021,24.13143]
[1780259607406,31.34,73609.7,17.7,-0.47183,0.00021,24.13151]
[1780259612441,31.34,73609.72,17.7,-0.47182,0.00021,24.12811]
[1780259618483,31.35,73611.62,17.7,-0.47143,0.00021,24.12702]
[1780259626539,31.35,73609.35,17.7,-0.4719,0.00021,24.12832]
[1780259631941,31.35,73609.42,17.7,-0.47189,0.00021,24.12828]
[1780259636609,31.35,73604.39,17.7,-0.47294,0.00021,24.13106]
[1780259641435,31.35,73605.94,17.7,-0.47262,0.00021,24.13022]
[1780259641460,31.35,73605.94,17.7,-0.47262,0.00021,24.13022]
[1780259643958,31.35,73608.3,17.7,-0.47212,0.00021,24.12892]
[1780259645036,31.35,73608.31,17.7,-0.47212,0.00021,24.12891]
[1780259649779,31.35,73609.29,17.7,-0.47192,0.00021,24.12836]
[1780259650707,31.35,73602.85,17.7,-0.47327,0.00021,24.13187]
[1780259652114,31.35,73602.85,17.7,-0.47327,0.00021,24.13187]
[1780259652120,31.35,73602.85,17.7,-0.47327,0.00021,24.13187]
[1780259653831,31.35,73595.88,17.7,-0.47472,0.00021,24.13536]
[1780259657273,31.35,73590.48,17.7,-0.47586,0.00021,24.13784]
[1780259658757,31.35,73590.37,17.7,-0.47588,0.00021,24.13789]
[1780259664806,31.35,73589.06,17.7,-0.47615,0.00021,24.13846]
[1780259666480,31.35,73589.06,17.7,-0.47615,0.00021,24.13846]
[1780259667287,31.35,73590.25,17.7,-0.4759,0.00021,24.13794]
[1780259667788,31.35,73590.25,17.7,-0.4759,0.00021,24.13794]
[1780259669969,31.35,73590.16,17.7,-0.47592,0.00021,24.13798]
[1780259671861,31.35,73592.09,17.7,-0.47552,0.00021,24.13712]
[1780259672064,31.35,73592.09,17.7,-0.47552,0.00021,24.13712]
[1780259677898,31.34,73596.3,17.7,-0.47463,0.00021,24.13176]
[1780259682933,31.34,73593.17,17.7,-0.47529,0.00021,24.13323]
[1780259684328,31.34,73593.06,17.7,-0.47531,0.00021,24.13328]
[1780259684347,31.34,73593.06,17.7,-0.47531,0.00021,24.13328]
[1780259685890,31.34,73591.52,17.7,-0.47563,0.00021,24.13398]
[1780259687377,31.34,73588.75,17.7,-0.47621,0.00021,24.13519]
[1780259692155,31.34,73585.11,17.7,-0.47698,0.00021,24.13671]
[1780259692224,31.34,73585.22,17.7,-0.47695,0.00021,24.13667]
[1780259693003,31.34,73579.19,17.7,-0.47822,0.00021,24.139]
[1780259694006,31.34,73579.19,17.7,-0.47822,0.00021,24.139]
[1780259694030,31.34,73579.19,17.7,-0.47822,0.00021,24.139]
[1780259694047,31.34,73579.19,17.7,-0.47822,0.00021,24.139]
[1780259694078,31.34,73578.43,17.7,-0.47838,0.00021,24.13928]
[1780259694731,31.34,73578.43,17.7,-0.47838,0.00021,24.13928]
[1780259695017,31.34,73578.22,17.7,-0.47842,0.00021,24.13935]
[1780259701061,31.35,73580.55,17.7,-0.47794,0.00021,24.1385]
[1780259701473,31.35,73580.55,17.7,-0.47794,0.00021,24.1385]
[1780259701503,31.35,73580.55,17.7,-0.47794,0.00021,24.1385]
[1780259701799,31.35,73580.55,17.7,-0.47794,0.00021,24.1385]
[1780259701822,31.35,73580.55,17.7,-0.47794,0.00021,24.1385]
[1780259701827,31.35,73580.55,17.7,-0.47794,0.00021,24.1385]
[1780259702072,31.35,73587.68,17.7,-0.47644,0.00021,24.13565]
[1780259704256,31.35,73589.87,17.7,-0.47598,0.00021,24.13471]
[1780259710132,31.35,73589.74,17.7,-0.47601,0.00021,24.13477]
[1780259715167,31.34,73588.89,17.7,-0.47619,0.00021,24.13513]
[1780259717358,31.34,73588.86,17.7,-0.47619,0.00021,24.13515]
[1780259723223,31.34,73590.73,17.7,-0.4758,0.00021,24.13433]
[1780259728258,31.34,73587.24,17.7,-0.47653,0.00021,24.13583]
[1780259733293,31.34,73587.16,17.7,-0.47655,0.00021,24.13248]
[1780259738328,31.34,73586.99,17.7,-0.47658,0.00021,24.13255]
[1780259748398,31.34,73586.8,17.7,-0.47662,0.00021,24.13263]
[1780259753433,31.34,73588.04,17.7,-0.47636,0.00021,24.13211]
[1780259759475,31.35,73586.17,17.7,-0.47675,0.00021,24.13289]
[1780259766525,31.35,73586.4,17.7,-0.47671,0.00021,24.1328]
[1780259771560,31.35,73586.54,17.7,-0.47668,0.00021,24.13274]
[1780259776047,31.35,73586.54,17.7,-0.47668,0.00021,24.13274]
[1780259776060,31.35,73586.54,17.7,-0.47668,0.00021,24.13274]
[1780259776069,31.35,73586.54,17.7,-0.47668,0.00021,24.13274]
[1780259776116,31.35,73586.54,17.7,-0.47668,0.00021,24.13274]
[1780259776595,31.35,73592.73,17.7,-0.47538,0.00021,24.13005]
[1780259777705,31.35,73592.73,17.7,-0.47538,0.00021,24.13005]
[1780259781898,31.35,73595.86,17.7,-0.47472,0.00021,24.12858]
[1780259782787,31.35,73595.62,17.7,-0.47478,0.00021,24.1287]
[1780259786045,31.35,73594.37,17.7,-0.47504,0.00021,24.12929]
[1780259791700,31.35,73594.5,17.7,-0.47501,0.00021,24.12583]
[1780259793222,31.35,73594.5,17.7,-0.47501,0.00021,24.12583]
[1780259794721,31.35,73603.7,17.7,-0.47308,0.00021,24.12124]
[1780259799766,31.35,73599.73,17.7,-0.47391,0.00021,24.12329]
[1780259804801,31.34,73600.27,17.7,-0.4738,0.00021,24.12301]
[1780259809836,31.34,73599.49,17.7,-0.47396,0.00021,24.1234]
[1780259815878,31.34,73603.57,17.7,-0.4731,0.00021,24.1213]
[1780259820913,31.34,73603.47,17.7,-0.47312,0.00021,24.12135]
[1780259825948,31.34,73603.84,17.7,-0.47305,0.00021,24.12115]
[1780259829280,31.34,73603.95,17.7,-0.47302,0.00021,24.12109]
[1780259829304,31.34,73603.95,17.7,-0.47302,0.00021,24.12109]
[1780259829404,31.34,73603.95,17.7,-0.47302,0.00021,24.12109]
[1780259833046,31.34,73606.44,17.7,-0.4725,0.00021,24.11975]
[1780259846090,31.34,73605.86,17.7,-0.47262,0.00021,24.12006]
[1780259851126,31.34,73604.45,17.7,-0.47292,0.00021,24.11743]
[1780259852461,31.34,73603.67,17.7,-0.47308,0.00021,24.11785]
[1780259862203,31.34,73605.2,17.7,-0.47276,0.00021,24.11703]
[1780259867238,31.34,73603.1,17.7,-0.4732,0.00021,24.11815]
[1780259873280,31.34,73602.53,17.7,-0.47332,0.00021,24.11844]
[1780259878315,31.34,73602.23,17.7,-0.47338,0.00021,24.1186]
[1780259880714,31.34,73602.23,17.7,-0.47338,0.00021,24.1186]
[1780259886371,31.34,73604.49,17.7,-0.47291,0.00021,24.11741]
[1780259886677,31.34,73604.49,17.7,-0.47291,0.00021,24.11741]
[1780259893420,31.34,73604.38,17.7,-0.47293,0.00021,24.11747]
[1780259898454,31.34,73604.6,17.7,-0.47288,0.00021,24.11735]
[1780259903490,31.34,73604.44,17.7,-0.47292,0.00021,24.11744]
[1780259908525,31.34,73607.03,17.7,-0.47238,0.00021,24.11603]
[1780259910499,31.34,73607.03,17.7,-0.47238,0.00021,24.11603]
[1780259911546,31.34,73607.15,17.7,-0.47235,0.00021,24.11596]
[1780259919602,31.34,73605.47,17.7,-0.4727,0.00021,24.11349]
[1780259924637,31.34,73607.27,17.7,-0.47232,0.00021,24.11251]
[1780259930678,31.34,73605.9,17.7,-0.47261,0.00021,24.11326]
[1780259933465,31.34,73603.99,17.7,-0.47301,0.00021,24.11429]
[1780259933557,31.34,73603.99,17.7,-0.47301,0.00021,24.11429]
[1780259933648,31.34,73603.99,17.7,-0.47301,0.00021,24.11429]
[1780259933663,31.34,73603.99,17.7,-0.47301,0.00021,24.11429]
[1780259934309,31.34,73603.99,17.7,-0.47301,0.00021,24.11429]
[1780259934468,31.34,73600.07,17.7,-0.47383,0.00021,24.11632]
[1780259934618,31.34,73600.07,17.7,-0.47383,0.00021,24.11632]
[1780259934707,31.34,73585.86,17.7,-0.47681,0.00021,24.12284]
[1780259936725,31.34,73585.94,17.7,-0.4768,0.00021,24.12281]
[1780259940694,31.34,73581.1,17.7,-0.47781,0.00021,24.12472]
[1780259940703,31.34,73581.1,17.7,-0.47781,0.00021,24.12472]
[1780259940969,31.34,73581.1,17.7,-0.47781,0.00021,24.12472]
[1780259941447,31.34,73581.1,17.7,-0.47781,0.00021,24.12472]
[1780259942298,31.34,73581.51,17.7,-0.47773,0.00021,24.12457]
[1780259944616,31.35,73588.02,17.7,-0.47636,0.00021,24.12194]
[1780259950808,31.34,73590.78,17.7,-0.47578,0.00021,24.12074]
[1780259951305,31.34,73590.78,17.7,-0.47578,0.00021,24.12074]
[1780259956867,31.34,73590.67,17.7,-0.4758,0.00021,24.12078]
[1780259962971,31.34,73590.67,17.7,-0.4758,0.00021,24.12078]
[1780259965720,31.34,73591.97,17.7,-0.47553,0.00021,24.1202]
[1780259970965,31.34,73594.74,17.7,-0.47495,0.00021,24.11892]
[1780259974741,31.34,73593.33,17.7,-0.47524,0.00021,24.11618]
[1780259976943,31.34,73592.3,17.7,-0.47546,0.00021,24.11665]
[1780259976963,31.34,73592.3,17.7,-0.47546,0.00021,24.11665]
[1780259977010,31.34,73592.3,17.7,-0.47546,0.00021,24.11665]
[1780259978015,31.34,73584.83,17.7,-0.47703,0.00021,24.11986]
[1780259979480,31.34,73584.83,17.7,-0.47703,0.00021,24.11986]
[1780259986196,31.34,73580.0,17.7,-0.47804,0.00021,24.12174]
[1780259993121,31.34,73577.07,17.7,-0.47866,0.00021,24.1228]
[1780260001178,31.35,73579.01,17.7,-0.47825,0.00021,24.12211]
[1780260001944,31.35,73579.01,17.7,-0.47825,0.00021,24.12211]
[1780260002503,31.35,73579.01,17.7,-0.47825,0.00021,24.12211]
[1780260002525,31.35,73579.97,17.7,-0.47805,0.00021,24.12176]
[1780260003192,31.35,73586.72,17.7,-0.47663,0.00021,24.1191]
[1780260005327,31.35,73586.68,17.7,-0.47664,0.00021,24.11911]
[1780260012255,31.35,73588.82,17.7,-0.47619,0.00021,24.1182]
[1780260014870,31.35,73588.77,17.7,-0.4762,0.00021,24.11823]
[1780260015827,31.35,73588.84,17.7,-0.47619,0.00021,24.1182]
[1780260018847,31.35,73588.9,17.7,-0.47618,0.00021,24.11817]
[1780260020208,31.35,73588.99,17.7,-0.47616,0.00021,24.11813]
[1780260022359,31.35,73588.95,17.7,-0.47617,0.00021,24.11815]
[1780260027913,31.35,73589.09,17.7,-0.47614,0.00021,24.11809]
[1780260034417,31.35,73589.65,17.7,-0.47602,0.00021,24.11445]
[1780260036066,31.35,73589.65,17.7,-0.47602,0.00021,24.11445]
[1780260037105,31.35,73589.65,17.7,-0.47602,0.00021,24.11445]
[1780260038430,31.35,73588.21,17.7,-0.47632,0.00021,24.11507]
[1780260043483,31.35,73588.14,17.7,-0.47633,0.00021,24.11511]
[1780260050532,31.35,73588.07,17.7,-0.47635,0.00021,24.11514]
[1780260057581,31.35,73588.05,17.7,-0.47635,0.00021,24.11515]
[1780260063392,31.35,73588.12,17.7,-0.47634,0.00021,24.11512]
[1780260068658,31.36,73588.37,17.7,-0.47629,0.00021,24.11502]
[1780260073693,31.36,73588.26,17.7,-0.47631,0.00021,24.11507]
[1780260080366,31.36,73588.26,17.7,-0.47631,0.00021,24.11507]
[1780260081458,31.36,73588.53,17.7,-0.47626,0.00021,24.11495]
[1780260088798,31.36,73588.41,17.7,-0.47628,0.00021,24.11501]
[1780260094840,31.36,73588.17,17.7,-0.47633,0.00021,24.11172]
[1780260100881,31.36,73588.52,17.7,-0.47626,0.00021,24.11157]
[1780260103288,31.36,73588.55,17.7,-0.47625,0.00021,24.11156]
[1780260107721,31.37,73588.27,17.7,-0.47631,0.00021,24.11168]
[1780260108834,31.37,73588.27,17.7,-0.47631,0.00021,24.11168]
[1780260109866,31.37,73588.27,17.7,-0.47631,0.00021,24.11168]
[1780260114980,31.37,73588.44,17.7,-0.47628,0.00021,24.11161]
[1780260122031,31.37,73588.37,17.7,-0.47629,0.00021,24.11165]
[1780260124809,31.37,73587.78,17.7,-0.47642,0.00021,24.1119]
[1780260131094,31.37,73583.36,17.7,-0.47735,0.00021,24.11371]
[1780260136374,31.38,73583.1,17.7,-0.4774,0.00021,24.11381]
[1780260142422,31.38,73583.08,17.7,-0.47741,0.00021,24.11382]
[1780260142901,31.38,73582.99,17.7,-0.47742,0.00021,24.11386]
[1780260148213,31.38,73582.64,17.7,-0.4775,0.00021,24.114]
[1780260150867,31.38,73582.64,17.7,-0.4775,0.00021,24.114]
[1780260150969,31.38,73582.64,17.7,-0.4775,0.00021,24.114]
[1780260150991,31.38,73582.64,17.7,-0.4775,0.00021,24.114]
[1780260151256,31.38,73582.64,17.7,-0.4775,0.00021,24.114]
[1780260151280,31.38,73576.07,17.7,-0.47887,0.00021,24.11301]
[1780260151847,31.38,73576.07,17.7,-0.47887,0.00021,24.11301]
[1780260154954,31.38,73571.07,17.7,-0.47992,0.00021,24.11465]
[1780260159479,31.39,73571.27,17.7,-0.47988,0.00021,24.11459]
[1780260159849,31.39,73571.27,17.7,-0.47988,0.00021,24.11459]
[1780260159859,31.39,73571.27,17.7,-0.47988,0.00021,24.11459]
[1780260160296,31.39,73577.01,17.7,-0.47868,0.00021,24.11269]
[1780260161174,31.39,73577.01,17.7,-0.47868,0.00021,24.11269]
[1780260167347,31.39,73577.04,17.7,-0.47867,0.00021,24.11268]
[1780260172381,31.39,73576.47,17.7,-0.47879,0.00021,24.11288]
[1780260177415,31.39,73577.71,17.7,-0.47853,0.00021,24.11245]
[1780260182666,31.39,73577.51,17.7,-0.47858,0.00021,24.11252]
[1780260185088,31.39,73577.66,17.7,-0.47855,0.00021,24.11247]
[1780260188459,31.39,73579.23,17.7,-0.47822,0.00021,24.1119]
[1780260193528,31.39,73579.27,17.7,-0.47821,0.00021,24.11189]
[1780260198563,31.39,73577.91,17.7,-0.47849,0.00021,24.11238]
[1780260199906,31.39,73577.87,17.7,-0.4785,0.00021,24.1124]
[1780260203673,31.4,73577.33,17.7,-0.47862,0.00021,24.11259]
[1780260209518,31.4,73575.87,17.7,-0.47892,0.00021,24.1131]
[1780260210532,31.4,73574.08,17.7,-0.4793,0.00021,24.1137]
[1780260210588,31.4,73574.08,17.7,-0.4793,0.00021,24.1137]
[1780260215620,31.4,73573.81,17.7,-0.47935,0.00021,24.1104]
[1780260216244,31.4,73573.84,17.7,-0.47935,0.00021,24.11039]
[1780260216255,31.4,73573.84,17.7,-0.47935,0.00021,24.11039]
[1780260220809,31.4,73574.49,17.7,-0.47921,0.00021,24.11017]
[1780260225231,31.4,73575.17,17.7,-0.47907,0.00021,24.10995]
[1780260225891,31.4,73575.38,17.7,-0.47902,0.00021,24.10988]
[1780260227470,31.4,73576.24,17.7,-0.47884,0.00021,24.10958]
[1780260235122,31.4,73578.1,17.7,-0.47846,0.00021,24.10893]
[1780260240857,31.4,73578.17,17.7,-0.47844,0.00021,24.10891]
[1780260245892,31.41,73578.28,17.7,-0.47842,0.00021,24.10887]
[1780260252874,31.41,73578.54,17.7,-0.47836,0.00021,24.10877]
[1780260255541,31.41,73578.54,17.7,-0.47836,0.00021,24.10877]
[1780260255937,31.41,73578.54,17.7,-0.47836,0.00021,24.10877]
[1780260260997,31.41,73579.84,17.7,-0.47809,0.00021,24.1083]
[1780260266538,31.41,73579.87,17.7,-0.47809,0.00021,24.10829]
[1780260268843,31.41,73580.5,17.7,-0.47795,0.00021,24.10806]
[1780260274113,31.41,73583.92,17.7,-0.47724,0.00021,24.10334]
[1780260281139,31.41,73584.63,17.7,-0.47709,0.00021,24.10306]
[1780260286174,31.41,73585.35,17.7,-0.47694,0.00021,24.10277]
[1780260291209,31.41,73585.5,17.7,-0.4769,0.00021,24.10271]
[1780260296244,31.41,73587.65,17.7,-0.47645,0.00021,24.10182]
[1780260299607,31.4,73590.37,17.7,-0.47588,0.00021,24.10064]
[1780260299634,31.4,73590.37,17.7,-0.47588,0.00021,24.10064]
[1780260305307,31.4,73595.04,17.7,-0.4749,0.00021,24.09851]
[1780260311353,31.4,73595.71,17.7,-0.47476,0.00021,24.09819]
[1780260316388,31.4,73595.44,17.7,-0.47482,0.00021,24.09832]
[1780260325608,31.4,73595.55,17.7,-0.47479,0.00021,24.09827]
[1780260336531,31.39,73595.59,17.7,-0.47478,0.00021,24.09483]
[1780260341566,31.39,73596.08,17.7,-0.47468,0.00021,24.0946]
[1780260355664,31.38,73597.06,17.7,-0.47447,0.00021,24.09412]
[1780260362713,31.38,73597.1,17.7,-0.47446,0.00021,24.09409]
[1780260367748,31.38,73597.31,17.7,-0.47442,0.00021,24.09399]
[1780260381846,31.38,73597.57,17.7,-0.47436,0.00021,24.09385]
[1780260386882,31.37,73597.46,17.7,-0.47438,0.00021,24.0939]
[1780260392925,31.37,73597.47,17.7,-0.47438,0.00021,24.0905]
[1780260400981,31.37,73597.84,17.7,-0.4743,0.00021,24.09031]
[1780260407023,31.37,73598.03,17.7,-0.47426,0.00021,24.09022]
[1780260412058,31.37,73599.32,17.7,-0.47399,0.00021,24.08958]
[1780260418100,31.37,73599.47,17.7,-0.47395,0.00021,24.0895]
[1780260426156,31.36,73598.75,17.7,-0.4741,0.00021,24.08985]
[1780260431190,31.36,73599.37,17.7,-0.47397,0.00021,24.08954]
[1780260436226,31.36,73597.88,17.7,-0.47428,0.00021,24.09028]
[1780260441262,31.36,73596.65,17.7,-0.47454,0.00021,24.09087]
[1780260449317,31.36,73596.66,17.7,-0.47454,0.00021,24.09087]
[1780260455359,31.36,73596.74,17.7,-0.47452,0.00021,24.08743]
[1780260460394,31.36,73597.06,17.7,-0.47445,0.00021,24.08727]
[1780260465429,31.36,73596.82,17.7,-0.4745,0.00021,24.08739]
[1780260472481,31.36,73596.74,17.7,-0.47452,0.00021,24.08742]
[1780260480536,31.35,73597.71,17.7,-0.47431,0.00021,24.08695]
[1780260493627,31.35,73597.54,17.7,-0.47435,0.00021,24.08703]
[1780260498527,31.35,73597.5,17.7,-0.47436,0.00021,24.08705]
[1780260501601,31.35,73597.5,17.7,-0.47436,0.00021,24.08705]
[1780260501611,31.35,73597.5,17.7,-0.47436,0.00021,24.08705]
[1780260506721,31.35,73592.54,17.7,-0.4754,0.00021,24.08939]
[1780260511756,31.35,73592.98,17.7,-0.4753,0.00021,24.08579]
[1780260518806,31.35,73593.11,17.7,-0.47528,0.00021,24.08573]
[1780260521500,31.35,73593.12,17.7,-0.47527,0.00021,24.08573]
[1780260521829,31.35,73593.12,17.7,-0.47527,0.00021,24.08573]
[1780260528876,31.35,73594.37,17.7,-0.47501,0.00021,24.08515]
[1780260533391,31.35,73595.04,17.7,-0.47487,0.00021,24.08483]
[1780260533399,31.35,73595.04,17.7,-0.47487,0.00021,24.08483]
[1780260534112,31.35,73596.27,17.7,-0.47461,0.00021,24.08424]
[1780260539953,31.35,73604.64,17.7,-0.47286,0.00021,24.07998]
[1780260544988,31.35,73606.95,17.7,-0.47237,0.00021,24.07872]
[1780260552234,31.35,73606.95,17.7,-0.47237,0.00021,24.07872]
[1780260558079,31.35,73606.36,17.7,-0.4725,0.00021,24.07904]
[1780260563114,31.35,73605.82,17.7,-0.47261,0.00021,24.07934]
[1780260572282,31.35,73605.54,17.7,-0.47267,0.00021,24.07949]
[1780260572319,31.35,73605.54,17.7,-0.47267,0.00021,24.07949]
[1780260572707,31.35,73605.54,17.7,-0.47267,0.00021,24.07949]
[1780260573185,31.35,73599.49,17.7,-0.47393,0.00021,24.07926]
[1780260578220,31.35,73596.21,17.7,-0.47462,0.00021,24.08087]
[1780260583255,31.35,73594.23,17.7,-0.47504,0.00021,24.08181]
[1780260584155,31.35,73594.23,17.7,-0.47504,0.00021,24.08181]
[1780260584225,31.35,73594.23,17.7,-0.47504,0.00021,24.08181]
[1780260584718,31.35,73600.45,17.7,-0.47373,0.00021,24.07877]
[1780260585242,31.35,73600.45,17.7,-0.47373,0.00021,24.07877]
[1780260585269,31.35,73607.52,17.7,-0.47225,0.00021,24.075]
[1780260591311,31.35,73607.03,17.7,-0.47235,0.00021,24.07527]
[1780260596346,31.35,73606.09,17.7,-0.47255,0.00021,24.07579]
[1780260597910,31.35,73606.09,17.7,-0.47255,0.00021,24.07579]
[1780260598276,31.35,73606.09,17.7,-0.47255,0.00021,24.07579]
[1780260598361,31.35,73601.04,17.7,-0.47361,0.00021,24.07847]
[1780260599422,31.35,73601.04,17.7,-0.47361,0.00021,24.07847]
[1780260601381,31.35,73594.73,17.7,-0.47493,0.00021,24.08158]
[1780260606417,31.35,73595.88,17.7,-0.47469,0.00021,24.08103]
[1780260611452,31.35,73596.18,17.7,-0.47463,0.00021,24.08088]
[1780260620515,31.35,73596.17,17.7,-0.47463,0.00021,24.08088]
[1780260625550,31.35,73596.21,17.7,-0.47462,0.00021,24.08086]
[1780260627880,31.35,73596.17,17.7,-0.47463,0.00021,24.08088]
[1780260627888,31.35,73596.17,17.7,-0.47463,0.00021,24.08088]
[1780260628571,31.34,73606.76,17.7,-0.47241,0.00021,24.07541]
[1780260633606,31.35,73610.36,17.7,-0.47165,0.00021,24.06998]
[1780260643677,31.35,73610.4,17.7,-0.47164,0.00021,24.06997]
[1780260653747,31.35,73609.94,17.7,-0.47174,0.00021,24.07024]
[1780260659512,31.35,73609.94,17.7,-0.47174,0.00021,24.07024]
[1780260664825,31.36,73604.5,17.7,-0.47288,0.00021,24.07326]
[1780260668771,31.36,73605.27,17.7,-0.47272,0.00021,24.07285]
[1780260668862,31.36,73605.27,17.7,-0.47272,0.00021,24.07285]
[1780260669002,31.36,73605.27,17.7,-0.47272,0.00021,24.07285]
[1780260669859,31.36,73606.62,17.7,-0.47244,0.00021,24.07211]
[1780260669863,31.36,73612.81,17.7,-0.47114,0.00021,24.06857]
[1780260674898,31.36,73612.85,17.7,-0.47113,0.00021,24.06856]
[1780260680940,31.36,73613.0,17.7,-0.4711,0.00021,24.06847]
[1780260685975,31.36,73612.4,17.7,-0.47123,0.00021,24.06883]
[1780260694117,31.36,73613.36,17.7,-0.47103,0.00021,24.06827]
[1780260694118,31.36,73613.36,17.7,-0.47103,0.00021,24.06827]
[1780260695372,31.36,73613.36,17.7,-0.47103,0.00021,24.06487]
[1780260696046,31.36,73615.62,17.7,-0.47055,0.00021,24.0635]
[1780260702088,31.36,73617.78,17.7,-0.4701,0.00021,24.06217]
[1780260703129,31.36,73617.78,17.7,-0.4701,0.00021,24.06217]
[1780260704233,31.37,73617.13,17.7,-0.47024,0.00021,24.06258]
[1780260711155,31.37,73617.18,17.7,-0.47023,0.00021,24.06256]
[1780260714615,31.37,73616.25,17.7,-0.47042,0.00021,24.06313]
[1780260714626,31.37,73616.25,17.7,-0.47042,0.00021,24.06313]
[1780260721225,31.37,73617.84,17.7,-0.47009,0.00021,24.06215]
[1780260726260,31.37,73616.94,17.7,-0.47028,0.00021,24.06272]
[1780260737337,31.38,73616.96,17.7,-0.47028,0.00021,24.06272]
[1780260747406,31.38,73616.96,17.7,-0.47028,0.00021,24.06272]
[1780260754455,31.38,73617.04,17.7,-0.47026,0.00021,24.05927]
[1780260758749,31.38,73617.04,17.7,-0.47026,0.00021,24.05927]
[1780260758851,31.38,73617.04,17.7,-0.47026,0.00021,24.05928]
[1780260764526,31.38,73617.04,17.7,-0.47026,0.00021,24.05928]
[1780260774153,31.38,73617.04,17.7,-0.47026,0.00021,24.05928]
[1780260780638,31.38,73616.98,17.7,-0.47028,0.00021,24.05931]
[1780260786057,31.38,73616.57,17.7,-0.47036,0.00021,24.05957]
[1780260792726,31.38,73616.67,17.7,-0.47034,0.00021,24.0595]
[1780260797973,31.38,73616.59,17.7,-0.47036,0.00021,24.05955]
[1780260805817,31.38,73616.82,17.7,-0.47031,0.00021,24.05941]
[1780260810852,31.38,73617.06,17.7,-0.47026,0.00021,24.05926]
[1780260816894,31.38,73617.3,17.7,-0.4702,0.00021,24.05571]
[1780260821569,31.38,73617.44,17.7,-0.47018,0.00021,24.05562]
[1780260826964,31.38,73623.71,17.7,-0.46886,0.00021,24.05159]
[1780260833006,31.38,73624.46,17.7,-0.46871,0.00021,24.0511]
[1780260838041,31.38,73626.78,17.7,-0.46822,0.00021,24.04954]
[1780260843076,31.39,73628.95,17.7,-0.46777,0.00021,24.04804]
[1780260848110,31.39,73631.32,17.7,-0.46727,0.00021,24.04637]
[1780260851864,31.39,73631.5,17.7,-0.46723,0.00021,24.04625]
[1780260857802,31.39,73631.45,17.7,-0.46725,0.00021,24.04629]
[1780260858728,31.39,73631.52,17.7,-0.46723,0.00021,24.04624]
[1780260864225,31.39,73634.75,17.7,-0.46656,0.00021,24.0439]
[1780260866276,31.39,73634.75,17.7,-0.46656,0.00021,24.0439]
[1780260872299,31.39,73633.89,17.7,-0.46673,0.00021,24.04113]
[1780260878322,31.39,73635.53,17.7,-0.46639,0.00021,24.03993]
[1780260884364,31.39,73635.58,17.7,-0.46638,0.00021,24.03989]
[1780260889399,31.4,73636.14,17.7,-0.46627,0.00021,24.03948]
[1780260894435,31.4,73632.02,17.7,-0.46713,0.00021,24.0425]
[1780260899364,31.4,73635.64,17.7,-0.46637,0.00021,24.03986]
[1780260903318,31.4,73637.88,17.7,-0.4659,0.00021,24.03819]
[1780260908533,31.4,73639.24,17.7,-0.46562,0.00021,24.03713]
[1780260913569,31.39,73641.87,17.7,-0.46506,0.00021,24.03508]
[1780260915678,31.39,73641.91,17.7,-0.46505,0.00021,24.03505]
[1780260923639,31.39,73640.3,17.7,-0.46539,0.00021,24.03628]
[1780260928674,31.38,73640.81,17.7,-0.46528,0.00021,24.03587]
[1780260929925,31.38,73640.81,17.7,-0.46528,0.00021,24.03587]
[1780260939751,31.38,73640.82,17.7,-0.46527,0.00021,24.03243]
[1780260944786,31.37,73640.88,17.7,-0.46525,0.00021,24.03237]
[1780260946382,31.37,73640.88,17.7,-0.46525,0.00021,24.03237]
[1780260957061,31.37,73639.51,17.7,-0.46553,0.00021,24.03341]
[1780260963103,31.36,73639.64,17.7,-0.4655,0.00021,24.0333]
[1780260969144,31.36,73639.68,17.7,-0.46549,0.00021,24.03325]
[1780260974180,31.36,73640.54,17.7,-0.46531,0.00021,24.03258]
[1780260977040,31.36,73640.54,17.7,-0.46531,0.00021,24.03258]
[1780260977924,31.36,73640.86,17.7,-0.46524,0.00021,24.03232]
[1780260977963,31.36,73640.86,17.7,-0.46524,0.00021,24.03232]
[1780260978208,31.36,73644.0,17.7,-0.46459,0.00021,24.02984]
[1780260978809,31.36,73644.0,17.7,-0.46459,0.00021,24.02984]
[1780260979646,31.36,73646.42,17.7,-0.46408,0.00021,24.02789]
[1780260980222,31.36,73646.58,17.7,-0.46405,0.00021,24.02777]
[1780260980593,31.36,73646.58,17.7,-0.46405,0.00021,24.02777]
[1780260980694,31.36,73646.58,17.7,-0.46405,0.00021,24.02777]
[1780260981527,31.36,73646.58,17.7,-0.46405,0.00021,24.02777]
[1780260982468,31.36,73646.58,17.7,-0.46405,0.00021,24.02777]
[1780260982236,31.36,73649.41,17.7,-0.46346,0.00021,24.02543]
[1780260982737,31.36,73649.41,17.7,-0.46346,0.00021,24.02543]
[1780260983243,31.36,73651.95,17.7,-0.46292,0.00021,24.02329]
[1780260984769,31.36,73652.97,17.7,-0.46271,0.00021,24.02242]
[1780260988506,31.36,73653.52,17.7,-0.4626,0.00021,24.02196]
[1780260991846,31.37,73651.6,17.7,-0.463,0.00021,24.02021]
[1780260991898,31.37,73651.6,17.7,-0.463,0.00021,24.02021]
[1780260993271,31.37,73649.95,17.7,-0.46334,0.00021,24.0216]
[1780260994324,31.37,73648.4,17.7,-0.46367,0.00021,24.0229]
[1780261000364,31.37,73652.26,17.7,-0.46287,0.00021,24.01968]
[1780261006405,31.38,73652.18,17.7,-0.46289,0.00021,24.01977]
[1780261013455,31.38,73651.33,17.7,-0.46307,0.00021,24.02051]
[1780261019498,31.39,73651.5,17.7,-0.46304,0.00021,24.02039]
[1780261022876,31.39,73652.8,17.7,-0.46277,0.00021,24.01929]
[1780261023994,31.39,73652.31,17.7,-0.46287,0.00021,24.01971]
[1780261029567,31.39,73651.55,17.7,-0.46303,0.00021,24.02038]
[1780261031091,31.39,73651.55,17.7,-0.46303,0.00021,24.02038]
[1780261031566,31.39,73651.55,17.7,-0.46303,0.00021,24.02038]
[1780261031737,31.4,73651.55,17.7,-0.46303,0.00021,24.02038]
[1780261031846,31.4,73651.55,17.7,-0.46303,0.00021,24.02038]
[1780261032319,31.4,73651.55,17.7,-0.46303,0.00021,24.02038]
[1780261032844,31.4,73652.39,17.7,-0.46286,0.00021,24.01967]
[1780261033002,31.4,73652.39,17.7,-0.46286,0.00021,24.01967]
[1780261033017,31.4,73652.39,17.7,-0.46286,0.00021,24.01967]
[1780261033216,31.4,73652.39,17.7,-0.46286,0.00021,24.01967]
[1780261033539,31.4,73652.39,17.7,-0.46286,0.00021,24.01967]
[1780261033737,31.4,73656.56,17.7,-0.46198,0.00021,24.01606]
[1780261034458,31.4,73656.56,17.7,-0.46198,0.00021,24.01606]
[1780261034729,31.4,73658.13,17.7,-0.46166,0.00021,24.01466]
[1780261040450,31.39,73656.96,17.7,-0.4619,0.00021,24.01569]
[1780261041280,31.39,73657.2,17.7,-0.46185,0.00021,24.01548]
[1780261047699,31.4,73659.98,17.7,-0.46127,0.00021,24.013]
[1780261049044,31.4,73659.98,17.7,-0.46127,0.00021,24.013]
[1780261054748,31.4,73659.96,17.7,-0.46127,0.00021,24.00961]
[1780261059783,31.4,73659.73,17.7,-0.46132,0.00021,24.00982]
[1780261066424,31.4,73659.64,17.7,-0.46134,0.00021,24.00991]
[1780261071046,31.4,73659.81,17.7,-0.4613,0.00021,24.00976]
[1780261071776,31.4,73659.81,17.7,-0.4613,0.00021,24.00976]
[1780261073016,31.4,73659.81,17.7,-0.4613,0.00021,24.00976]
[1780261073547,31.4,73659.81,17.7,-0.4613,0.00021,24.00976]
[1780261078719,31.4,73659.85,17.7,-0.4613,0.00021,24.00973]
[1780261079394,31.4,73659.85,17.7,-0.4613,0.00021,24.00973]
[1780261081096,31.4,73659.97,17.7,-0.46127,0.00021,24.00962]
[1780261083030,31.4,73659.55,17.7,-0.46136,0.00021,24.01]
[1780261085415,31.4,73659.84,17.7,-0.4613,0.00021,24.00974]
[1780261090675,31.4,73658.44,17.7,-0.46159,0.00021,24.011]
[1780261090676,31.4,73658.44,17.7,-0.46159,0.00021,24.011]
[1780261096043,31.4,73651.96,17.7,-0.46295,0.00021,24.01666]
[1780261101078,31.41,73651.97,17.7,-0.46295,0.00021,24.01666]
[1780261103027,31.41,73651.47,17.7,-0.46305,0.00021,24.01709]
[1780261108127,31.4,73648.71,17.7,-0.46363,0.00021,24.01939]
[1780261111448,31.4,73648.71,17.7,-0.46363,0.00021,24.01939]
[1780261111550,31.4,73647.37,17.7,-0.4639,0.00021,24.01707]
[1780261112801,31.4,73646.49,17.7,-0.46409,0.00021,24.01779]
[1780261113162,31.4,73646.31,17.7,-0.46413,0.00021,24.01794]
[1780261120211,31.39,73644.92,17.7,-0.46441,0.00021,24.01902]
[1780261125246,31.38,73645.94,17.7,-0.46419,0.00021,24.01817]
[1780261130290,31.38,73645.03,17.7,-0.46438,0.00021,24.01887]
[1780261132501,31.38,73645.03,17.7,-0.46438,0.00021,24.01887]
[1780261132939,31.37,73645.2,17.7,-0.46434,0.00021,24.01872]
[1780261140360,31.36,73645.49,17.7,-0.46427,0.00021,24.01844]
[1780261148416,31.35,73645.68,17.7,-0.46422,0.00021,24.01824]
[1780261148868,31.35,73645.68,17.7,-0.46422,0.00021,24.01824]
[1780261154458,31.35,73639.58,17.7,-0.46549,0.00021,24.02304]
[1780261157501,31.34,73639.0,17.7,-0.46561,0.00021,24.02347]
[1780261157602,31.34,73639.04,17.7,-0.4656,0.00021,24.02343]
[1780261162801,31.34,73639.18,17.7,-0.46557,0.00021,24.02332]
[1780261163532,31.34,73639.18,17.7,-0.46557,0.00021,24.02332]
[1780261165038,31.34,73639.18,17.7,-0.46557,0.00021,24.02332]
[1780261165232,31.34,73639.18,17.7,-0.46557,0.00021,24.02332]
[1780261171577,31.33,73637.64,17.7,-0.46589,0.00021,24.02106]
[1780261177618,31.32,73636.98,17.7,-0.46602,0.00021,24.02152]
[1780261177958,31.32,73636.98,17.7,-0.46602,0.00021,24.02152]
[1780261177991,31.32,73636.98,17.7,-0.46602,0.00021,24.02152]
[1780261182183,31.32,73637.32,17.7,-0.46595,0.00021,24.02127]
[1780261185214,31.32,73637.28,17.7,-0.46595,0.00021,24.0213]
[1780261186903,31.32,73637.26,17.7,-0.46596,0.00021,24.02131]
[1780261187689,31.32,73637.38,17.7,-0.46593,0.00021,24.02123]
[1780261190605,31.33,73637.35,17.7,-0.46594,0.00021,24.02126]
[1780261190611,31.33,73637.35,17.7,-0.46594,0.00021,24.02126]
[1780261190670,31.33,73637.35,17.7,-0.46594,0.00021,24.02126]
[1780261190709,31.33,73637.35,17.7,-0.46594,0.00021,24.02126]
[1780261190710,31.33,73636.57,17.7,-0.46611,0.00021,24.02185]
[1780261190741,31.33,73636.57,17.7,-0.46611,0.00021,24.02185]
[1780261196821,31.33,73634.11,17.7,-0.46662,0.00021,24.02369]
[1780261197068,31.33,73634.11,17.7,-0.46662,0.00021,24.02369]
[1780261197758,31.33,73641.89,17.7,-0.46499,0.00021,24.01776]
[1780261201254,31.33,73638.87,17.7,-0.46563,0.00021,24.02011]
[1780261201297,31.33,73638.87,17.7,-0.46563,0.00021,24.02011]
[1780261201498,31.33,73638.87,17.7,-0.46563,0.00021,24.02011]
[1780261201560,31.33,73643.56,17.7,-0.46464,0.00021,24.01643]
[1780261202355,31.33,73643.56,17.7,-0.46464,0.00021,24.01643]
[1780261208037,31.33,73649.51,17.7,-0.46339,0.00021,24.01157]
[1780261212732,31.33,73649.76,17.7,-0.46334,0.00021,24.01136]
[1780261212815,31.33,73649.92,17.7,-0.46331,0.00021,24.01123]
[1780261212994,31.33,73649.92,17.7,-0.46331,0.00021,24.01123]
[1780261213013,31.33,73649.92,17.7,-0.46331,0.00021,24.01123]
[1780261214187,31.33,73651.17,17.7,-0.46305,0.00021,24.01017]
[1780261214267,31.33,73656.98,17.7,-0.46183,0.00021,24.00512]
[1780261219915,31.33,73657.6,17.7,-0.4617,0.00021,24.00456]
[1780261225004,31.33,73656.29,17.7,-0.46197,0.00021,24.00572]
[1780261225019,31.33,73656.29,17.7,-0.46197,0.00021,24.00572]
[1780261229006,31.33,73656.71,17.7,-0.46188,0.00021,24.00535]
[1780261229531,31.33,73656.71,17.7,-0.46188,0.00021,24.00535]
[1780261232356,31.33,73656.71,17.7,-0.46188,0.00021,24.00535]
[1780261232394,31.33,73656.71,17.7,-0.46188,0.00021,24.00535]
[1780261236822,31.33,73650.66,17.7,-0.46315,0.00021,24.00718]
[1780261239013,31.33,73644.27,17.7,-0.46449,0.00021,24.01246]
[1780261240237,31.33,73643.93,17.7,-0.46456,0.00021,24.01273]
[1780261244000,31.33,73642.17,17.7,-0.46493,0.00021,24.01414]
[1780261253142,31.33,73641.59,17.7,-0.46505,0.00021,24.0146]
[1780261260900,31.34,73641.86,17.7,-0.465,0.00021,24.01442]
[1780261261207,31.34,73637.8,17.7,-0.46586,0.00021,24.01757]
[1780261263725,31.34,73637.66,17.7,-0.46589,0.00021,24.01767]
[1780261266243,31.34,73631.79,17.7,-0.46712,0.00021,24.02201]
[1780261272285,31.34,73631.18,17.7,-0.46724,0.00021,24.02244]
[1780261279335,31.34,73631.27,17.7,-0.46722,0.00021,24.02237]
[1780261287392,31.33,73630.26,17.7,-0.46743,0.00021,24.02308]
[1780261291494,31.33,73630.22,17.7,-0.46744,0.00021,24.02311]
[1780261292956,31.33,73624.97,17.7,-0.46854,0.00021,24.02334]
[1780261292996,31.33,73624.97,17.7,-0.46854,0.00021,24.02334]
[1780261293002,31.33,73624.97,17.7,-0.46854,0.00021,24.02334]
[1780261293631,31.33,73623.05,17.7,-0.46894,0.00021,24.02462]
[1780261295557,31.33,73622.77,17.7,-0.469,0.00021,24.02481]
[1780261302497,31.34,73621.98,17.7,-0.46917,0.00021,24.02535]
[1780261303036,31.34,73621.98,17.7,-0.46917,0.00021,24.02535]
[1780261303504,31.34,73622.44,17.7,-0.46908,0.00021,24.02505]
[1780261310553,31.34,73622.26,17.7,-0.46912,0.00021,24.02517]
[1780261312078,31.34,73622.26,17.7,-0.46912,0.00021,24.02517]
[1780261314963,31.34,73622.26,17.7,-0.46912,0.00021,24.02518]
[1780261314970,31.34,73622.26,17.7,-0.46912,0.00021,24.02518]
[1780261315188,31.34,73622.26,17.7,-0.46912,0.00021,24.02518]
[1780261315380,31.34,73622.26,17.7,-0.46912,0.00021,24.02518]
[1780261315390,31.34,73622.26,17.7,-0.46912,0.00021,24.02518]
[1780261315401,31.34,73622.26,17.7,-0.46912,0.00021,24.02518]
[1780261315408,31.34,73622.26,17.7,-0.46912,0.00021,24.02518]
[1780261315425,31.34,73622.26,17.7,-0.46912,0.00021,24.02518]
[1780261315431,31.34,73622.26,17.7,-0.46912,0.00021,24.02518]
[1780261315500,31.34,73622.26,17.7,-0.46912,0.00021,24.02518]
[1780261315508,31.34,73622.26,17.7,-0.46912,0.00021,24.02518]
[1780261315527,31.34,73622.26,17.7,-0.46912,0.00021,24.02518]
[1780261316225,31.34,73624.17,17.7,-0.46872,0.00021,24.02391]
[1780261316595,31.34,73618.99,17.7,-0.4698,0.00021,24.02729]
[1780261318822,31.34,73618.58,17.7,-0.46989,0.00021,24.02755]
[1780261324651,31.35,73618.32,17.7,-0.46995,0.00021,24.02772]
[1780261328678,31.35,73623.35,17.7,-0.46889,0.00021,24.02446]
[1780261329873,31.35,73624.58,17.7,-0.46863,0.00021,24.02364]
[1780261335729,31.35,73626.47,17.7,-0.46824,0.00021,24.02237]
[1780261340764,31.35,73623.34,17.7,-0.4689,0.00021,24.02449]
[1780261346797,31.35,73623.41,17.7,-0.46888,0.00021,24.02444]
[1780261348072,31.35,73622.77,17.7,-0.46902,0.00021,24.02487]
[1780261354630,31.35,73622.73,17.7,-0.46902,0.00021,24.0249]
[1780261359897,31.35,73620.17,17.7,-0.46956,0.00021,24.02316]
[1780261371668,31.35,73618.47,17.7,-0.46992,0.00021,24.02424]
[1780261381045,31.35,73617.57,17.7,-0.47011,0.00021,24.02481]
[1780261382736,31.35,73617.57,17.7,-0.47011,0.00021,24.02481]
[1780261382752,31.35,73617.57,17.7,-0.47011,0.00021,24.02481]
[1780261384066,31.36,73612.13,17.7,-0.47125,0.00021,24.02811]
[1780261387634,31.36,73611.6,17.7,-0.47136,0.00021,24.02842]
[1780261393129,31.36,73610.25,17.7,-0.47165,0.00021,24.02921]
[1780261398164,31.36,73612.78,17.7,-0.47111,0.00021,24.02773]
[1780261403199,31.36,73611.41,17.7,-0.4714,0.00021,24.02854]
[1780261414276,31.36,73608.96,17.7,-0.47192,0.00021,24.02654]
[1780261418039,31.36,73608.96,17.7,-0.47192,0.00021,24.02654]
[1780261418271,31.36,73608.96,17.7,-0.47192,0.00021,24.02654]
[1780261422467,31.36,73605.92,17.7,-0.47256,0.00021,24.02824]
[1780261429682,31.36,73604.06,17.7,-0.47295,0.00021,24.02925]
[1780261438445,31.36,73604.39,17.7,-0.47288,0.00021,24.02907]
[1780261443480,31.36,73607.26,17.7,-0.47227,0.00021,24.0275]
[1780261444526,31.36,73607.26,17.7,-0.47227,0.00021,24.0275]
[1780261444555,31.36,73607.26,17.7,-0.47227,0.00021,24.0275]
[1780261445120,31.36,73607.22,17.7,-0.47228,0.00021,24.02752]
[1780261445336,31.36,73607.22,17.7,-0.47228,0.00021,24.02752]
[1780261445627,31.36,73607.22,17.7,-0.47228,0.00021,24.02752]
[1780261445638,31.36,73607.22,17.7,-0.47228,0.00021,24.02752]
[1780261445757,31.36,73607.22,17.7,-0.47228,0.00021,24.02752]
[1780261445905,31.36,73607.22,17.7,-0.47228,0.00021,24.02752]
[1780261445928,31.36,73625.09,17.7,-0.46853,0.00021,24.01651]
[1780261446054,31.36,73625.09,17.7,-0.46853,0.00021,24.01651]
[1780261446215,31.36,73625.09,17.7,-0.46853,0.00021,24.01651]
[1780261446337,31.36,73625.09,17.7,-0.46853,0.00021,24.01651]
[1780261446657,31.36,73625.09,17.7,-0.46853,0.00021,24.01651]
[1780261446842,31.36,73624.07,17.7,-0.46874,0.00021,24.0172]
[1780261448517,31.36,73618.95,17.7,-0.46982,0.00021,24.02054]
[1780261449476,31.36,73618.95,17.7,-0.46982,0.00021,24.02054]
[1780261449525,31.36,73624.89,17.7,-0.46857,0.00021,24.01666]
[1780261450532,31.36,73632.86,17.7,-0.4669,0.00021,24.01108]
[1780261453097,31.36,73633.54,17.7,-0.46676,0.00021,24.01059]
[1780261458588,31.37,73637.21,17.7,-0.46599,0.00021,24.00788]
[1780261459529,31.37,73637.21,17.7,-0.46599,0.00021,24.00788]
[1780261464633,31.37,73634.72,17.7,-0.46652,0.00021,24.00977]
[1780261465455,31.37,73634.72,17.7,-0.46652,0.00021,24.00977]
[1780261471408,31.38,73633.68,17.7,-0.46674,0.00021,24.01054]
[1780261476088,31.38,73629.68,17.7,-0.46758,0.00021,24.01002]
[1780261476199,31.38,73629.68,17.7,-0.46758,0.00021,24.01002]
[1780261476738,31.38,73629.68,17.7,-0.46758,0.00021,24.01002]
[1780261476760,31.38,73629.68,17.7,-0.46758,0.00021,24.01002]
[1780261476920,31.38,73640.7,17.7,-0.46527,0.00021,24.00186]
[1780261477725,31.38,73633.45,17.7,-0.46679,0.00021,24.00733]
[1780261479590,31.39,73628.85,17.7,-0.46775,0.00021,24.01062]
[1780261479739,31.39,73622.17,17.7,-0.46916,0.00021,24.01514]
[1780261481787,31.39,73617.97,17.7,-0.47004,0.00021,24.01783]
[1780261485274,31.39,73619.95,17.7,-0.46962,0.00021,24.01658]
[1780261485781,31.39,73625.99,17.7,-0.46836,0.00021,24.01259]
[1780261490816,31.39,73630.35,17.7,-0.46744,0.00021,24.00958]
[1780261491675,31.39,73630.35,17.7,-0.46744,0.00021,24.00958]
[1780261496019,31.39,73631.44,17.7,-0.46722,0.00021,24.00881]
[1780261496895,31.39,73631.72,17.7,-0.46716,0.00021,24.00861]
[1780261497319,31.4,73636.37,17.7,-0.46618,0.00021,24.00521]
[1780261497865,31.39,73642.96,17.7,-0.4648,0.00021,24.00013]
[1780261501022,31.4,73643.94,17.7,-0.4646,0.00021,23.99936]
[1780261501026,31.4,73643.94,17.7,-0.4646,0.00021,23.99936]
[1780261501261,31.4,73643.53,17.7,-0.46468,0.00021,23.99969]
[1780261501392,31.4,73643.53,17.7,-0.46468,0.00021,23.99969]
[1780261501536,31.4,73643.53,17.7,-0.46468,0.00021,23.99969]
[1780261501553,31.4,73643.53,17.7,-0.46468,0.00021,23.99969]
[1780261501662,31.4,73643.53,17.7,-0.46468,0.00021,23.99969]
[1780261501962,31.4,73638.66,17.7,-0.46571,0.00021,24.00349]
[1780261502903,31.4,73618.52,17.7,-0.46993,0.00021,24.01752]
[1780261503912,31.4,73635.6,17.7,-0.46635,0.00021,24.0058]
[1780261504919,31.4,73635.98,17.7,-0.46627,0.00021,24.00552]
[1780261505926,31.4,73636.02,17.7,-0.46626,0.00021,24.00549]
[1780261514988,31.41,73633.85,17.7,-0.46673,0.00021,24.00714]
[1780261520024,31.42,73635.92,17.7,-0.4663,0.00021,24.00564]
[1780261521206,31.42,73635.88,17.7,-0.46631,0.00021,24.00567]
[1780261523092,31.42,73632.71,17.7,-0.46697,0.00021,24.008]
[1780261523390,31.42,73632.71,17.7,-0.46697,0.00021,24.008]
[1780261529087,31.43,73633.01,17.7,-0.46691,0.00021,24.00782]
[1780261531321,31.43,73633.01,17.7,-0.46691,0.00021,24.00782]
[1780261535450,31.44,73633.01,17.7,-0.46692,0.00021,24.00443]
[1780261539559,31.44,73633.24,17.7,-0.46687,0.00021,24.00428]
[1780261545199,31.45,73631.32,17.7,-0.46728,0.00021,24.00568]
[1780261549227,31.45,73624.34,17.7,-0.46874,0.00021,24.0105]
[1780261554254,31.45,73624.95,17.7,-0.46861,0.00021,24.0101]
[1780261554262,31.45,73624.89,17.7,-0.46863,0.00021,24.01014]
[1780261559297,31.46,73624.63,17.7,-0.46868,0.00021,24.01032]
[1780261564394,31.46,73624.42,17.7,-0.46873,0.00021,24.01047]
[1780261570374,31.46,73626.44,17.7,-0.46831,0.00021,24.00912]
[1780261575410,31.47,73624.8,17.7,-0.46865,0.00021,24.01024]
[1780261580841,31.47,73622.28,17.7,-0.46918,0.00021,24.01191]
[1780261586487,31.47,73621.94,17.7,-0.46926,0.00021,24.01214]
[1780261591522,31.48,73620.94,17.7,-0.46947,0.00021,24.0094]
[1780261597567,31.49,73622.0,17.7,-0.46925,0.00021,24.00875]
[1780261602292,31.5,73621.76,17.7,-0.46931,0.00021,24.00893]
[1780261607636,31.51,73623.11,17.7,-0.46903,0.00021,24.00808]
[1780261612675,31.52,73622.86,17.7,-0.46909,0.00021,24.00827]
[1780261618717,31.53,73623.29,17.7,-0.46901,0.00021,24.00803]
[1780261624759,31.54,73623.05,17.7,-0.46907,0.00021,24.00822]
[1780261629794,31.55,73623.49,17.7,-0.46898,0.00021,24.00795]
[1780261634831,31.56,73623.36,17.7,-0.46901,0.00021,24.00807]
[1780261639866,31.57,73623.6,17.7,-0.46897,0.00021,24.00793]
[1780261644900,31.58,73623.6,17.7,-0.46897,0.00021,24.00796]
[1780261650943,31.59,73623.44,17.7,-0.46901,0.00021,24.0081]
[1780261656985,31.6,73623.64,17.7,-0.46898,0.00021,24.00458]
[1780261664034,31.61,73623.25,17.7,-0.46907,0.00021,24.00487]
[1780261665459,31.61,73623.39,17.7,-0.46904,0.00021,24.00478]
[1780261671084,31.61,73623.04,17.7,-0.46911,0.00021,24.00502]
[1780261676119,31.61,73623.33,17.7,-0.46905,0.00021,24.00483]
[1780261679516,31.61,73623.33,17.7,-0.46905,0.00021,24.00484]
[1780261682578,31.61,73625.41,17.7,-0.46862,0.00021,24.00347]
[1780261688203,31.62,73627.83,17.7,-0.46812,0.00021,24.00188]
[1780261693240,31.63,73626.64,17.7,-0.46837,0.00021,24.00271]
[1780261696548,31.63,73627.03,17.7,-0.4683,0.00021,24.00246]
[1780261702301,31.64,73621.58,17.7,-0.46943,0.00021,24.00604]
[1780261707336,31.64,73621.36,17.7,-0.46948,0.00021,24.00618]
[1780261714385,31.63,73619.47,17.7,-0.46987,0.00021,24.00395]
[1780261717415,31.63,73620.58,17.7,-0.46964,0.00021,24.00326]
[1780261717506,31.63,73626.56,17.7,-0.46839,0.00021,23.99936]
[1780261719874,31.63,73626.93,17.7,-0.46831,0.00021,23.99911]
[1780261725181,31.63,73627.06,17.7,-0.46829,0.00021,23.99902]
[1780261730497,31.63,73629.17,17.7,-0.46785,0.00021,23.99759]
[1780261736539,31.64,73628.78,17.7,-0.46793,0.00021,23.99786]
[1780261742581,31.64,73628.87,17.7,-0.46791,0.00021,23.9978]
[1780261743496,31.64,73628.87,17.7,-0.46791,0.00021,23.9978]
[1780261743560,31.64,73628.87,17.7,-0.46791,0.00021,23.9978]
[1780261744539,31.64,73628.91,17.7,-0.4679,0.00021,23.99777]
[1780261747541,31.64,73628.81,17.7,-0.46792,0.00021,23.99784]
[1780261749591,31.64,73629.26,17.7,-0.46783,0.00021,23.99753]
[1780261754666,31.64,73627.25,17.7,-0.46825,0.00021,23.9989]
[1780261759700,31.64,73623.21,17.7,-0.46909,0.00021,24.00158]
[1780261762434,31.64,73623.12,17.7,-0.46911,0.00021,24.00164]
[1780261763863,31.64,73620.72,17.7,-0.46961,0.00021,24.00317]
[1780261764868,31.64,73620.27,17.7,-0.4697,0.00021,24.00346]
[1780261766002,31.64,73620.27,17.7,-0.4697,0.00021,24.00346]
[1780261771785,31.63,73619.6,17.7,-0.46984,0.00021,24.00046]
[1780261776821,31.63,73618.69,17.7,-0.47003,0.00021,24.00102]
[1780261780670,31.63,73618.66,17.7,-0.47003,0.00021,24.00104]
[1780261785884,31.63,73619.94,17.7,-0.46976,0.00021,24.00024]
[1780261790919,31.63,73619.75,17.7,-0.4698,0.00021,24.00035]
[1780261796490,31.63,73619.73,17.7,-0.46981,0.00021,24.00037]
[1780261796809,31.63,73619.73,17.7,-0.46981,0.00021,24.00037]
[1780261801995,31.63,73619.96,17.7,-0.46976,0.00021,24.00022]
[1780261802989,31.63,73619.96,17.7,-0.46976,0.00021,24.00022]
[1780261808044,31.63,73620.23,17.7,-0.4697,0.00021,24.00004]
[1780261816100,31.63,73620.51,17.7,-0.46964,0.00021,23.99987]
[1780261823149,31.63,73622.2,17.7,-0.46929,0.00021,23.99879]
[1780261828184,31.63,73620.25,17.7,-0.4697,0.00021,24.00003]
[1780261835233,31.62,73619.76,17.7,-0.4698,0.00021,23.99692]
[1780261843288,31.62,73619.78,17.7,-0.46979,0.00021,23.9969]
[1780261852388,31.62,73619.42,17.7,-0.46987,0.00021,23.99713]
[1780261860408,31.62,73618.46,17.7,-0.47006,0.00021,23.99772]
[1780261866449,31.62,73618.36,17.7,-0.47008,0.00021,23.99778]
[1780261871485,31.62,73620.46,17.7,-0.46965,0.00021,23.99646]
[1780261877749,31.62,73618.25,17.7,-0.47011,0.00021,23.99784]
[1780261882584,31.62,73615.35,17.7,-0.47071,0.00021,23.9996]
[1780261882599,31.62,73615.35,17.7,-0.47071,0.00021,23.9996]
[1780261888604,31.62,73618.06,17.7,-0.47014,0.00021,23.99795]
[1780261893639,31.61,73618.07,17.7,-0.47014,0.00021,23.99453]
[1780261899681,31.61,73618.02,17.7,-0.47015,0.00021,23.99456]
[1780261903768,31.61,73617.8,17.7,-0.47019,0.00021,23.99469]
[1780261910759,31.61,73619.72,17.7,-0.46979,0.00021,23.9935]
[1780261916801,31.61,73619.88,17.7,-0.46976,0.00021,23.9934]
[1780261921837,31.61,73619.92,17.7,-0.46975,0.00021,23.99337]
[1780261927004,31.61,73617.77,17.7,-0.4702,0.00021,23.99471]
[1780261933921,31.61,73617.5,17.7,-0.47026,0.00021,23.99487]
[1780261935040,31.61,73617.5,17.7,-0.47026,0.00021,23.99487]
[1780261941977,31.61,73617.52,17.7,-0.47025,0.00021,23.99485]
[1780261949784,31.61,73617.64,17.7,-0.47023,0.00021,23.99478]
[1780261959096,31.61,73617.61,17.7,-0.47023,0.00021,23.99138]
[1780261962342,31.61,73617.89,17.7,-0.47017,0.00021,23.99121]
[1780261968159,31.61,73617.99,17.7,-0.47015,0.00021,23.99114]
[1780261974204,31.61,73618.19,17.7,-0.47011,0.00021,23.99102]
[1780261979239,31.61,73618.02,17.7,-0.47014,0.00021,23.99112]
[1780261984277,31.61,73617.24,17.7,-0.4703,0.00021,23.9916]
[1780261989312,31.6,73615.32,17.7,-0.4707,0.00021,23.99276]
[1780261990169,31.6,73615.32,17.7,-0.4707,0.00021,23.99276]
[1780261990189,31.6,73615.32,17.7,-0.4707,0.00021,23.99276]
[1780261990235,31.6,73615.32,17.7,-0.4707,0.00021,23.99276]
[1780261990333,31.6,73615.32,17.7,-0.4707,0.00021,23.99276]
[1780261990341,31.6,73615.32,17.7,-0.4707,0.00021,23.99276]
[1780261990409,31.6,73615.32,17.7,-0.4707,0.00021,23.99276]
[1780261990433,31.6,73615.32,17.7,-0.4707,0.00021,23.99276]
[1780261991950,31.6,73612.54,17.7,-0.47128,0.00021,23.9944]
[1780261992461,31.6,73612.54,17.7,-0.47128,0.00021,23.9944]
[1780261999385,31.6,73612.5,17.7,-0.47129,0.00021,23.99442]
[1780262004420,31.6,73610.71,17.7,-0.47166,0.00021,23.99545]
[1780262009455,31.6,73609.23,17.7,-0.47197,0.00021,23.99628]
[1780262012480,31.6,73608.95,17.7,-0.47203,0.00021,23.99302]
[1780262014387,31.6,73608.87,17.7,-0.47205,0.00021,23.99306]
[1780262014428,31.6,73608.87,17.7,-0.47205,0.00021,23.99306]
[1780262014583,31.6,73612.83,17.7,-0.47122,0.00021,23.99081]
[1780262020531,31.6,73610.9,17.7,-0.47162,0.00021,23.99192]
[1780262023340,31.6,73610.68,17.7,-0.47167,0.00021,23.99204]
[1780262023459,31.6,73610.68,17.7,-0.47167,0.00021,23.99204]
[1780262023460,31.6,73610.68,17.7,-0.47167,0.00021,23.99204]
[1780262023521,31.6,73610.68,17.7,-0.47167,0.00021,23.99204]
[1780262023692,31.6,73610.68,17.7,-0.47167,0.00021,23.99204]
[1780262024108,31.6,73610.68,17.7,-0.47167,0.00021,23.99204]
[1780262024388,31.6,73610.68,17.7,-0.47167,0.00021,23.99204]
[1780262024618,31.6,73610.68,17.7,-0.47167,0.00021,23.99204]
[1780262024562,31.6,73598.64,17.7,-0.47418,0.00021,23.99842]
[1780262025464,31.6,73598.64,17.7,-0.47418,0.00021,23.99842]
[1780262025569,31.6,73593.51,17.7,-0.47525,0.00021,24.00085]
[1780262026201,31.6,73593.51,17.7,-0.47525,0.00021,24.00085]
[1780262026292,31.6,73593.51,17.7,-0.47525,0.00021,24.00085]
[1780262026576,31.6,73587.45,17.7,-0.47652,0.00021,24.00349]
[1780262029271,31.6,73584.38,17.7,-0.47716,0.00021,24.00473]
[1780262034632,31.6,73585.69,17.7,-0.47689,0.00021,24.00421]
[1780262036790,31.6,73585.64,17.7,-0.4769,0.00021,24.00423]
[1780262038582,31.6,73585.72,17.7,-0.47688,0.00021,24.0042]
[1780262047724,31.6,73585.06,17.7,-0.47702,0.00021,24.00447]
[1780262055452,31.6,73585.04,17.7,-0.47703,0.00021,24.00447]
[1780262061837,31.6,73584.7,17.7,-0.4771,0.00021,24.00461]
[1780262067864,31.6,73581.52,17.7,-0.47776,0.00021,24.00584]
[1780262072899,31.6,73580.98,17.7,-0.47788,0.00021,24.00264]
[1780262079949,31.6,73581.02,17.7,-0.47787,0.00021,24.00262]
[1780262085991,31.61,73580.98,17.7,-0.47788,0.00021,24.00264]
[1780262091027,31.61,73580.13,17.7,-0.47805,0.00021,24.00296]
[1780262096062,31.61,73580.39,17.7,-0.478,0.00021,24.00286]
[1780262101097,31.61,73583.01,17.7,-0.47745,0.00021,24.00187]
[1780262106132,31.61,73581.02,17.7,-0.47787,0.00021,24.00263]
[1780262111167,31.61,73582.3,17.7,-0.4776,0.00021,24.00215]
[1780262115577,31.61,73582.25,17.7,-0.47761,0.00021,24.00216]
[1780262115602,31.61,73582.25,17.7,-0.47761,0.00021,24.00216]
[1780262115923,31.61,73582.25,17.7,-0.47761,0.00021,24.00216]
[1780262116057,31.61,73582.25,17.7,-0.47761,0.00021,24.00216]
[1780262116606,31.61,73582.25,17.7,-0.47761,0.00021,24.00216]
[1780262116202,31.61,73587.81,17.7,-0.47645,0.00021,23.99994]
[1780262121237,31.61,73588.95,17.7,-0.47621,0.00021,23.99946]
[1780262126654,31.61,73593.48,17.7,-0.47526,0.00021,23.99746]
[1780262126664,31.61,73593.48,17.7,-0.47526,0.00021,23.99746]
[1780262135335,31.6,73590.49,17.7,-0.47588,0.00021,23.99538]
[1780262140370,31.6,73590.59,17.7,-0.47586,0.00021,23.99533]
[1780262145409,31.6,73590.47,17.7,-0.47589,0.00021,23.99539]
[1780262145799,31.6,73590.47,17.7,-0.47589,0.00021,23.99539]
[1780262145819,31.6,73590.47,17.7,-0.47589,0.00021,23.99539]
[1780262146416,31.6,73598.21,17.7,-0.47427,0.00021,23.99181]
[1780262147202,31.6,73598.21,17.7,-0.47427,0.00021,23.99181]
[1780262147883,31.6,73599.69,17.7,-0.47396,0.00021,23.99108]
[1780262154472,31.6,73602.3,17.7,-0.47341,0.00021,23.98976]
[1780262159507,31.6,73600.53,17.7,-0.47378,0.00021,23.99065]
[1780262164542,31.59,73601.73,17.7,-0.47353,0.00021,23.99004]
[1780262169576,31.59,73602.53,17.7,-0.47336,0.00021,23.98963]
[1780262173933,31.59,73605.24,17.7,-0.47279,0.00021,23.9882]
[1780262180654,31.59,73608.2,17.7,-0.47217,0.00021,23.98658]
[1780262184621,31.59,73607.55,17.7,-0.47231,0.00021,23.98694]
[1780262188275,31.59,73610.73,17.7,-0.47164,0.00021,23.98516]
[1780262194119,31.58,73610.95,17.7,-0.47159,0.00021,23.98161]
[1780262195185,31.58,73610.95,17.7,-0.47159,0.00021,23.98161]
[1780262205829,31.58,73610.72,17.7,-0.47164,0.00021,23.98174]
[1780262211871,31.58,73611.27,17.7,-0.47152,0.00021,23.98141]
[1780262215891,31.58,73611.47,17.7,-0.47148,0.00021,23.9813]
[1780262215913,31.58,73611.47,17.7,-0.47148,0.00021,23.9813]
[1780262216906,31.58,73620.44,17.7,-0.46961,0.00021,23.97587]
[1780262218844,31.58,73621.22,17.7,-0.46944,0.00021,23.97537]
[1780262223955,31.58,73625.64,17.7,-0.46852,0.00021,23.97249]
[1780262228990,31.59,73626.27,17.7,-0.4684,0.00021,23.97209]
[1780262231810,31.59,73626.19,17.7,-0.46841,0.00021,23.97214]
[1780262231872,31.59,73626.48,17.7,-0.46835,0.00021,23.97195]
[1780262232809,31.59,73626.48,17.7,-0.46835,0.00021,23.97195]
[1780262232875,31.59,73626.11,17.7,-0.46843,0.00021,23.97221]
[1780262233875,31.59,73627.96,17.7,-0.46805,0.00021,23.97095]
[1780262239060,31.6,73629.86,17.7,-0.46765,0.00021,23.96967]
[1780262245102,31.61,73632.21,17.7,-0.46717,0.00021,23.96804]
[1780262250137,31.61,73630.76,17.7,-0.46748,0.00021,23.96909]
[1780262255172,31.62,73631.29,17.7,-0.46737,0.00021,23.96531]
[1780262260209,31.62,73631.24,17.7,-0.46738,0.00021,23.96537]
[1780262265467,31.63,73631.42,17.7,-0.46734,0.00021,23.96525]
[1780262265555,31.63,73632.26,17.7,-0.46717,0.00021,23.96466]
[1780262269295,31.63,73634.58,17.7,-0.46669,0.00021,23.96301]
[1780262269322,31.63,73634.58,17.7,-0.46669,0.00021,23.96301]
[1780262271260,31.63,73633.41,17.7,-0.46693,0.00021,23.96386]
[1780262271563,31.63,73633.41,17.7,-0.46693,0.00021,23.96386]
[1780262271799,31.63,73633.41,17.7,-0.46693,0.00021,23.96386]
[1780262272585,31.63,73633.34,17.7,-0.46695,0.00021,23.96391]
[1780262273452,31.64,73631.66,17.7,-0.4673,0.00021,23.96511]
[1780262274427,31.64,73629.92,17.7,-0.46766,0.00021,23.96633]
[1780262280349,31.64,73629.91,17.7,-0.46767,0.00021,23.96637]
[1780262285385,31.65,73630.98,17.7,-0.46745,0.00021,23.96564]
[1780262291427,31.66,73628.0,17.7,-0.46808,0.00021,23.96772]
[1780262295881,31.66,73627.87,17.7,-0.46811,0.00021,23.96782]
[1780262295883,31.66,73627.87,17.7,-0.46811,0.00021,23.96782]
[1780262297469,31.66,73620.27,17.7,-0.46969,0.00021,23.97281]
[1780262299453,31.66,73618.76,17.7,-0.47001,0.00021,23.97375]
[1780262304826,31.66,73618.62,17.7,-0.47004,0.00021,23.97384]
[1780262309758,31.66,73613.83,17.7,-0.47104,0.00021,23.97672]
[1780262309764,31.66,73613.83,17.7,-0.47104,0.00021,23.97672]
[1780262310561,31.66,73615.23,17.7,-0.47074,0.00021,23.97589]
[1780262310655,31.66,73620.51,17.7,-0.46964,0.00021,23.97265]
[1780262311951,31.66,73621.77,17.7,-0.46938,0.00021,23.96843]
[1780262312574,31.66,73627.56,17.7,-0.46817,0.00021,23.96462]
[1780262317610,31.66,73630.26,17.7,-0.46761,0.00021,23.96277]
[1780262321114,31.66,73631.49,17.7,-0.46735,0.00021,23.96192]
[1780262326673,31.67,73633.76,17.7,-0.46689,0.00021,23.96033]
[1780262331708,31.68,73632.73,17.7,-0.4671,0.00021,23.96108]
[1780262336743,31.68,73628.13,17.7,-0.46807,0.00021,23.9643]
[1780262339754,31.68,73625.18,17.7,-0.46868,0.00021,23.96629]
[1780262339765,31.68,73625.18,17.7,-0.46868,0.00021,23.96629]
[1780262339855,31.69,73619.64,17.7,-0.46984,0.00021,23.96985]
[1780262340782,31.69,73619.64,17.7,-0.46984,0.00021,23.96985]
[1780262340812,31.69,73619.64,17.7,-0.46984,0.00021,23.96985]
[1780262342078,31.69,73610.33,17.7,-0.47178,0.00021,23.97538]
[1780262342122,31.69,73610.33,17.7,-0.47178,0.00021,23.97538]
[1780262342488,31.69,73610.33,17.7,-0.47178,0.00021,23.97538]
[1780262345540,31.68,73608.9,17.7,-0.47207,0.00021,23.97618]
[1780262348844,31.68,73607.65,17.7,-0.47233,0.00021,23.97686]
[1780262353863,31.68,73606.0,17.7,-0.47268,0.00021,23.97775]
[1780262354499,31.68,73606.0,17.7,-0.47268,0.00021,23.97775]
[1780262355529,31.68,73608.39,17.7,-0.47218,0.00021,23.97645]
[1780262360912,31.68,73610.06,17.7,-0.47183,0.00021,23.97551]
[1780262365948,31.67,73607.91,17.7,-0.47227,0.00021,23.9767]
[1780262370513,31.67,73605.27,17.7,-0.47282,0.00021,23.97812]
[1780262372332,31.67,73599.66,17.7,-0.47399,0.00021,23.98099]
[1780262372403,31.67,73599.66,17.7,-0.47399,0.00021,23.98099]
[1780262373008,31.67,73598.62,17.7,-0.47421,0.00021,23.97809]
[1780262373045,31.67,73598.62,17.7,-0.47421,0.00021,23.97809]
[1780262373047,31.67,73598.62,17.7,-0.47421,0.00021,23.97809]
[1780262373109,31.67,73597.13,17.7,-0.47452,0.00021,23.97881]
[1780262374627,31.67,73597.13,17.7,-0.47452,0.00021,23.97881]
[1780262380047,31.67,73589.64,17.7,-0.47608,0.00021,23.9822]
[1780262381159,31.67,73589.64,17.7,-0.47608,0.00021,23.9822]
[1780262383787,31.67,73587.93,17.7,-0.47644,0.00021,23.98293]
[1780262383888,31.67,73587.46,17.7,-0.47654,0.00021,23.98312]
[1780262384966,31.67,73587.46,17.7,-0.47654,0.00021,23.98312]
[1780262385022,31.67,73590.35,17.7,-0.47594,0.00021,23.9819]
[1780262386470,31.67,73593.1,17.7,-0.47536,0.00021,23.98068]
[1780262386571,31.67,73592.23,17.7,-0.47554,0.00021,23.98107]
[1780262390117,31.67,73587.28,17.7,-0.47658,0.00021,23.9832]
[1780262395793,31.68,73584.16,17.7,-0.47723,0.00021,23.98446]
[1780262397779,31.68,73579.76,17.7,-0.47815,0.00021,23.98612]
[1780262397866,31.68,73579.76,17.7,-0.47815,0.00021,23.98612]
[1780262399567,31.68,73578.12,17.7,-0.47849,0.00021,23.9867]
[1780262399572,31.68,73578.12,17.7,-0.47849,0.00021,23.9867]
[1780262399583,31.68,73578.12,17.7,-0.47849,0.00021,23.9867]
[1780262405224,31.67,73572.0,17.7,-0.47977,0.00021,23.98874]
[1780262410260,31.67,73572.13,17.7,-0.47974,0.00021,23.98869]
[1780262415303,31.67,73572.13,17.7,-0.47974,0.00021,23.98869]
[1780262421337,31.67,73570.63,17.7,-0.48005,0.00021,23.98916]
[1780262426372,31.67,73570.19,17.7,-0.48015,0.00021,23.98929]
[1780262431731,31.67,73571.08,17.7,-0.47996,0.00021,23.98902]
[1780262431908,31.67,73571.08,17.7,-0.47996,0.00021,23.98902]
[1780262437449,31.67,73573.56,17.7,-0.47944,0.00021,23.98483]
[1780262443491,31.68,73573.23,17.7,-0.47951,0.00021,23.98494]
[1780262448161,31.68,73573.23,17.7,-0.47951,0.00021,23.98494]
[1780262454571,31.68,73573.01,17.7,-0.47956,0.00021,23.98501]
[1780262456728,31.68,73573.09,17.7,-0.47954,0.00021,23.98499]
[1780262462627,31.68,73572.76,17.7,-0.47961,0.00021,23.98509]
[1780262464917,31.68,73572.76,17.7,-0.47961,0.00021,23.98509]
[1780262470683,31.68,73573.16,17.7,-0.47953,0.00021,23.98497]
[1780262475718,31.68,73573.49,17.7,-0.47946,0.00021,23.98486]
[1780262480753,31.69,73574.06,17.7,-0.47934,0.00021,23.98468]
[1780262485788,31.69,73573.72,17.7,-0.47941,0.00021,23.98479]
[1780262487713,31.69,73573.44,17.7,-0.47947,0.00021,23.98488]
[1780262487791,31.69,73573.44,17.7,-0.47947,0.00021,23.98488]
[1780262487897,31.69,73573.44,17.7,-0.47947,0.00021,23.98488]
[1780262488687,31.69,73573.44,17.7,-0.47947,0.00021,23.98488]
[1780262488813,31.69,73574.55,17.7,-0.47924,0.00021,23.98452]
[1780262491892,31.69,73575.28,17.7,-0.47909,0.00021,23.98428]
[1780262497876,31.69,73577.74,17.7,-0.47857,0.00021,23.98003]
[1780262502911,31.69,73582.51,17.7,-0.47758,0.00021,23.97829]
[1780262507946,31.69,73580.42,17.7,-0.47801,0.00021,23.97907]
[1780262514031,31.7,73580.68,17.7,-0.47796,0.00021,23.97898]
[1780262517509,31.7,73581.09,17.7,-0.47788,0.00021,23.97883]
[1780262523053,31.7,73581.4,17.7,-0.47781,0.00021,23.97871]
[1780262528088,31.7,73581.38,17.7,-0.47782,0.00021,23.97872]
[1780262537152,31.7,73581.81,17.7,-0.47773,0.00021,23.97856]
[1780262544203,31.7,73583.27,17.7,-0.47742,0.00021,23.97801]
[1780262555280,31.7,73583.11,17.7,-0.47745,0.00021,23.97466]
[1780262562329,31.7,73583.68,17.7,-0.47733,0.00021,23.97444]
[1780262567364,31.7,73583.72,17.7,-0.47733,0.00021,23.97442]
[1780262568572,31.7,73583.72,17.7,-0.47733,0.00021,23.97442]
[1780262577434,31.7,73585.13,17.7,-0.47703,0.00021,23.97387]
[1780262578568,31.7,73585.13,17.7,-0.47703,0.00021,23.97387]
[1780262582468,31.7,73579.61,17.7,-0.47819,0.00021,23.97597]
[1780262587505,31.7,73578.43,17.7,-0.47843,0.00021,23.97639]
[1780262592539,31.7,73578.19,17.7,-0.47848,0.00021,23.97647]
[1780262597575,31.7,73577.47,17.7,-0.47863,0.00021,23.97672]
[1780262604624,31.7,73576.52,17.7,-0.47883,0.00021,23.97705]
[1780262609659,31.7,73577.55,17.7,-0.47861,0.00021,23.97669]
[1780262614925,31.7,73576.69,17.7,-0.47879,0.00021,23.97358]
[1780262621743,31.7,73580.64,17.7,-0.47797,0.00021,23.97217]
[1780262626778,31.7,73580.38,17.7,-0.47802,0.00021,23.97227]
[1780262628158,31.7,73580.38,17.7,-0.47802,0.00021,23.97227]
[1780262631539,31.7,73580.41,17.7,-0.47802,0.00021,23.97226]
[1780262632570,31.7,73580.57,17.7,-0.47798,0.00021,23.9722]
[1780262632921,31.7,73580.57,17.7,-0.47798,0.00021,23.9722]
[1780262632948,31.7,73580.57,17.7,-0.47798,0.00021,23.9722]
[1780262638862,31.7,73580.49,17.7,-0.478,0.00021,23.97223]
[1780262646921,31.7,73581.1,17.7,-0.47787,0.00021,23.97201]
[1780262652963,31.7,73581.17,17.7,-0.47786,0.00021,23.97198]
[1780262657998,31.7,73581.13,17.7,-0.47787,0.00021,23.972]
[1780262664041,31.71,73580.74,17.7,-0.47795,0.00021,23.97214]
[1780262670083,31.71,73581.02,17.7,-0.47789,0.00021,23.97204]
[1780262677132,31.71,73580.64,17.7,-0.47797,0.00021,23.96876]
[1780262682167,31.71,73581.65,17.7,-0.47776,0.00021,23.96839]
[1780262689216,31.71,73583.45,17.7,-0.47738,0.00021,23.9677]
[1780262689448,31.71,73583.45,17.7,-0.47738,0.00021,23.9677]
[1780262690134,31.71,73583.45,17.7,-0.47738,0.00021,23.9677]
[1780262690397,31.71,73583.64,17.7,-0.47734,0.00021,23.96763]
[1780262696266,31.71,73581.24,17.7,-0.47784,0.00021,23.96854]
[1780262700441,31.71,73579.11,17.7,-0.47829,0.00021,23.96932]
[1780262700453,31.71,73579.11,17.7,-0.47829,0.00021,23.96932]
[1780262702907,31.71,73583.39,17.7,-0.47739,0.00021,23.96773]
[1780262709357,31.71,73578.95,17.7,-0.47832,0.00021,23.96938]
[1780262712523,31.71,73580.83,17.7,-0.47793,0.00021,23.9687]
[1780262715399,31.71,73573.98,17.7,-0.47936,0.00021,23.97107]
[1780262716921,31.71,73573.98,17.7,-0.47936,0.00021,23.97107]
[1780262718979,31.71,73572.64,17.7,-0.47964,0.00021,23.9715]
[1780262724462,31.71,73569.55,17.7,-0.48028,0.00021,23.97245]
[1780262727651,31.71,73569.46,17.7,-0.4803,0.00021,23.97247]
[1780262733525,31.7,73568.33,17.7,-0.48054,0.00021,23.96938]
[1780262738580,31.7,73568.21,17.7,-0.48056,0.00021,23.96942]
[1780262745609,31.7,73567.56,17.7,-0.4807,0.00021,23.9696]
[1780262750083,31.7,73565.1,17.7,-0.48121,0.00021,23.97027]
[1780262750089,31.7,73565.1,17.7,-0.48121,0.00021,23.97027]
[1780262750149,31.7,73563.31,17.7,-0.48158,0.00021,23.97074]
[1780262751161,31.7,73563.31,17.7,-0.48158,0.00021,23.97074]
[1780262752267,31.7,73561.02,17.7,-0.48206,0.00021,23.97131]
[1780262752368,31.7,73555.7,17.7,-0.48317,0.00021,23.97249]
[1780262752539,31.7,73555.7,17.7,-0.48317,0.00021,23.97249]
[1780262752623,31.7,73555.7,17.7,-0.48317,0.00021,23.97249]
[1780262752670,31.7,73555.7,17.7,-0.48317,0.00021,23.97249]
[1780262752685,31.7,73555.7,17.7,-0.48317,0.00021,23.97249]
[1780262752713,31.7,73555.7,17.7,-0.48317,0.00021,23.97249]
[1780262752714,31.7,73555.7,17.7,-0.48317,0.00021,23.97249]
[1780262753278,31.7,73555.7,17.7,-0.48317,0.00021,23.97249]
[1780262753308,31.7,73555.7,17.7,-0.48317,0.00021,23.97249]
[1780262753328,31.7,73548.1,17.7,-0.48476,0.00021,23.97385]
[1780262759282,31.7,73543.98,17.7,-0.48563,0.00021,23.97443]
[1780262764744,31.7,73539.2,17.7,-0.48663,0.00021,23.97497]
[1780262770065,31.7,73538.95,17.7,-0.48668,0.00021,23.97499]
[1780262770141,31.7,73538.95,17.7,-0.48668,0.00021,23.97499]
[1780262770178,31.7,73538.95,17.7,-0.48668,0.00021,23.97499]
[1780262770321,31.7,73538.95,17.7,-0.48668,0.00021,23.97499]
[1780262770786,31.7,73531.82,17.7,-0.48817,0.00021,23.97549]
[1780262775823,31.69,73528.2,17.7,-0.48893,0.00021,23.97562]
[1780262780858,31.69,73526.59,17.7,-0.48926,0.00021,23.97565]
[1780262785893,31.69,73527.49,17.7,-0.48908,0.00021,23.97564]
[1780262790929,31.68,73523.13,17.7,-0.48999,0.00021,23.97565]
[1780262793724,31.68,73523.08,17.7,-0.49,0.00021,23.97224]
[1780262794083,31.68,73523.08,17.7,-0.49,0.00021,23.97224]
[1780262799941,31.68,73523.19,17.7,-0.48998,0.00021,23.97224]
[1780262802944,31.68,73524.21,17.7,-0.48976,0.00021,23.97225]
[1780262808051,31.68,73525.78,17.7,-0.48943,0.00021,23.97225]
[1780262813086,31.67,73526.8,17.7,-0.48922,0.00021,23.97223]
[1780262817432,31.67,73527.01,17.7,-0.48918,0.00021,23.97223]
[1780262827186,31.67,73529.25,17.7,-0.48871,0.00021,23.97218]
[1780262832221,31.66,73528.73,17.7,-0.48882,0.00021,23.97219]
[1780262837256,31.66,73528.45,17.7,-0.48887,0.00021,23.9722]
[1780262842291,31.66,73527.65,17.7,-0.48904,0.00021,23.97222]
[1780262847326,31.66,73527.61,17.7,-0.48905,0.00021,23.97222]
[1780262852361,31.65,73527.37,17.7,-0.4891,0.00021,23.96881]
[1780262854399,31.65,73527.39,17.7,-0.4891,0.00021,23.96881]
[1780262860417,31.65,73527.96,17.7,-0.48898,0.00021,23.9688]
[1780262864437,31.65,73528.0,17.7,-0.48897,0.00021,23.9688]
[1780262865903,31.65,73527.95,17.7,-0.48898,0.00021,23.9688]
[1780262866923,31.65,73527.98,17.7,-0.48897,0.00021,23.9688]
[1780262873510,31.64,73527.07,17.7,-0.48916,0.00021,23.96882]
[1780262878545,31.64,73527.42,17.7,-0.48909,0.00021,23.96881]
[1780262882368,31.64,73527.5,17.7,-0.48907,0.00021,23.96881]
[1780262888615,31.64,73526.6,17.7,-0.48926,0.00021,23.96882]
[1780262893651,31.64,73527.69,17.7,-0.48903,0.00021,23.96881]
[1780262895503,31.64,73527.69,17.7,-0.48903,0.00021,23.96881]
[1780262903721,31.63,73534.75,17.7,-0.48755,0.00021,23.96849]
[1780262908760,31.63,73536.74,17.7,-0.48713,0.00021,23.96835]
[1780262913792,31.63,73536.49,17.7,-0.48719,0.00021,23.96495]
[1780262918827,31.63,73535.71,17.7,-0.48735,0.00021,23.96501]
[1780262920619,31.63,73535.71,17.7,-0.48735,0.00021,23.96501]
[1780262925875,31.62,73535.6,17.7,-0.48737,0.00021,23.96502]
[1780262930911,31.62,73535.73,17.7,-0.48734,0.00021,23.96501]
[1780262935946,31.62,73533.57,17.7,-0.4878,0.00021,23.96516]
[1780262940981,31.62,73533.45,17.7,-0.48782,0.00021,23.96516]
[1780262946015,31.61,73534.02,17.7,-0.4877,0.00021,23.96513]
[1780262951057,31.61,73534.07,17.7,-0.48769,0.00021,23.96512]
[1780262954538,31.61,73534.03,17.7,-0.4877,0.00021,23.96513]
[1780262956766,31.61,73536.37,17.7,-0.48721,0.00021,23.96496]
[1780262956976,31.61,73536.37,17.7,-0.48721,0.00021,23.96496]
[1780262957050,31.61,73536.37,17.7,-0.48721,0.00021,23.96496]
[1780262959031,31.61,73541.89,17.7,-0.48605,0.00021,23.96442]
[1780262961651,31.61,73544.1,17.7,-0.48559,0.00021,23.96415]
[1780262965158,31.61,73548.48,17.7,-0.48467,0.00021,23.96352]
[1780262965499,31.61,73548.48,17.7,-0.48467,0.00021,23.96352]
[1780262965566,31.61,73548.48,17.7,-0.48467,0.00021,23.96352]
[1780262966544,31.61,73549.25,17.7,-0.48451,0.00021,23.9634]
[1780262972207,31.61,73546.17,17.7,-0.48515,0.00021,23.96046]
[1780262977242,31.61,73545.84,17.7,-0.48522,0.00021,23.9605]
[1780262982279,31.61,73544.87,17.7,-0.48543,0.00021,23.96064]
[1780262989328,31.61,73546.99,17.7,-0.48498,0.00021,23.96034]
[1780262995377,31.61,73548.19,17.7,-0.48473,0.00021,23.96015]
[1780263001419,31.61,73548.26,17.7,-0.48471,0.00021,23.96014]
[1780263006454,31.61,73548.38,17.7,-0.48469,0.00021,23.96012]
[1780263011489,31.61,73548.13,17.7,-0.48474,0.00021,23.96016]
[1780263017531,31.61,73546.25,17.7,-0.48514,0.00021,23.96044]
[1780263027606,31.61,73546.27,17.7,-0.48513,0.00021,23.96044]
[1780263032641,31.61,73546.86,17.7,-0.48501,0.00021,23.95694]
[1780263037676,31.62,73548.26,17.7,-0.48471,0.00021,23.95673]
[1780263042711,31.62,73549.11,17.7,-0.48454,0.00021,23.95659]
[1780263047746,31.62,73549.35,17.7,-0.48449,0.00021,23.95656]
[1780263052781,31.63,73551.44,17.7,-0.48405,0.00021,23.9562]
[1780263059830,31.63,73551.44,17.7,-0.48405,0.00021,23.9562]
[1780263064865,31.63,73551.24,17.7,-0.48409,0.00021,23.95624]
[1780263068292,31.64,73551.23,17.7,-0.48409,0.00021,23.95624]
[1780263068494,31.64,73551.23,17.7,-0.48409,0.00021,23.95624]
[1780263068893,31.64,73543.16,17.7,-0.48579,0.00021,23.95745]
[1780263069900,31.64,73535.27,17.7,-0.48744,0.00021,23.95822]
[1780263071560,31.64,73535.27,17.7,-0.48744,0.00021,23.95822]
[1780263072732,31.64,73535.05,17.7,-0.48749,0.00021,23.95823]
[1780263073658,31.64,73535.05,17.7,-0.48749,0.00021,23.95823]
[1780263082992,31.63,73528.64,17.7,-0.48883,0.00021,23.95854]
[1780263088026,31.63,73528.98,17.7,-0.48876,0.00021,23.95853]
[1780263088793,31.63,73528.98,17.7,-0.48876,0.00021,23.95853]
[1780263096083,31.63,73529.89,17.7,-0.48857,0.00021,23.95509]
[1780263103132,31.62,73529.14,17.7,-0.48873,0.00021,23.95511]
[1780263108167,31.62,73529.27,17.7,-0.4887,0.00021,23.95511]
[1780263115538,31.62,73529.21,17.7,-0.48871,0.00021,23.95511]
[1780263117747,31.62,73529.21,17.7,-0.48871,0.00021,23.95511]
[1780263118258,31.62,73529.3,17.7,-0.48869,0.00021,23.95511]
[1780263126294,31.62,73529.37,17.7,-0.48868,0.00021,23.95511]
[1780263130614,31.61,73529.15,17.7,-0.48872,0.00021,23.95511]
[1780263136364,31.61,73525.18,17.7,-0.48956,0.00021,23.95518]
[1780263141399,31.61,73527.62,17.7,-0.48905,0.00021,23.95515]
[1780263145820,31.61,73527.16,17.7,-0.48914,0.00021,23.95516]
[1780263151763,31.61,73525.1,17.7,-0.48958,0.00021,23.95518]
[1780263153647,31.61,73525.1,17.7,-0.48958,0.00021,23.95177]
[1780263154877,31.61,73525.2,17.7,-0.48955,0.00021,23.95177]
[1780263156502,31.61,73525.2,17.7,-0.48955,0.00021,23.95177]
[1780263163554,31.6,73525.2,17.7,-0.48955,0.00021,23.95177]
[1780263177653,31.6,73524.9,17.7,-0.48962,0.00021,23.95177]
[1780263183696,31.59,73524.56,17.7,-0.48969,0.00021,23.95177]
[1780263188731,31.59,73524.11,17.7,-0.48978,0.00021,23.95177]
[1780263193765,31.59,73524.62,17.7,-0.48968,0.00021,23.95177]
[1780263198799,31.59,73525.35,17.7,-0.48952,0.00021,23.95177]
[1780263203835,31.58,73527.35,17.7,-0.4891,0.00021,23.95174]
[1780263208871,31.58,73525.11,17.7,-0.48957,0.00021,23.95177]
[1780263213905,31.58,73526.81,17.7,-0.48922,0.00021,23.94834]
[1780263219947,31.58,73526.32,17.7,-0.48932,0.00021,23.94834]
[1780263224982,31.58,73526.62,17.7,-0.48926,0.00021,23.94834]
[1780263230018,31.57,73528.7,17.7,-0.48882,0.00021,23.94829]
[1780263231486,31.57,73528.7,17.7,-0.48882,0.00021,23.94829]
[1780263232078,31.57,73529.05,17.7,-0.48874,0.00021,23.94828]
[1780263232655,31.57,73529.05,17.7,-0.48874,0.00021,23.94828]
[1780263235053,31.57,73534.3,17.7,-0.48764,0.00021,23.94803]
[1780263240182,31.57,73535.42,17.7,-0.4874,0.00021,23.94795]
[1780263242176,31.57,73536.89,17.7,-0.4871,0.00021,23.94784]
[1780263242678,31.57,73536.89,17.7,-0.4871,0.00021,23.94784]
[1780263243963,31.57,73540.98,17.7,-0.48624,0.00021,23.94744]
[1780263249150,31.57,73543.39,17.7,-0.48573,0.00021,23.94716]
[1780263255193,31.58,73543.94,17.7,-0.48561,0.00021,23.94709]
[1780263264256,31.58,73545.1,17.7,-0.48537,0.00021,23.94694]
[1780263265381,31.58,73545.1,17.7,-0.48537,0.00021,23.94694]
[1780263268555,31.58,73542.87,17.7,-0.48584,0.00021,23.94723]
[1780263275333,31.59,73544.11,17.7,-0.48558,0.00021,23.94365]
[1780263281375,31.58,73543.55,17.7,-0.4857,0.00021,23.94373]
[1780263286410,31.59,73544.61,17.7,-0.48547,0.00021,23.94359]
[1780263291208,31.59,73544.62,17.7,-0.48547,0.00021,23.94359]
[1780263292440,31.59,73546.55,17.7,-0.48507,0.00021,23.94332]
[1780263292458,31.59,73546.55,17.7,-0.48507,0.00021,23.94332]
[1780263293427,31.59,73548.78,17.7,-0.4846,0.00021,23.94297]
[1780263293755,31.59,73548.78,17.7,-0.4846,0.00021,23.94297]
[1780263293836,31.59,73551.7,17.7,-0.48398,0.00021,23.94247]
[1780263294466,31.59,73559.48,17.7,-0.48235,0.00021,23.94086]
[1780263296128,31.59,73561.98,17.7,-0.48183,0.00021,23.94026]
[1780263296139,31.59,73561.98,17.7,-0.48183,0.00021,23.94026]
[1780263296245,31.59,73561.98,17.7,-0.48183,0.00021,23.94026]
[1780263296480,31.59,73567.84,17.7,-0.4806,0.00021,23.93868]
[1780263300788,31.59,73567.54,17.7,-0.48066,0.00021,23.93877]
[1780263300844,31.59,73567.54,17.7,-0.48066,0.00021,23.93877]
[1780263303064,31.59,73568.85,17.7,-0.48038,0.00021,23.93839]
[1780263303086,31.59,73568.85,17.7,-0.48038,0.00021,23.93839]
[1780263303923,31.59,73577.82,17.7,-0.4785,0.00021,23.93547]
[1780263304536,31.59,73586.6,17.7,-0.47666,0.00021,23.93211]
[1780263305422,31.59,73586.6,17.7,-0.47666,0.00021,23.93211]
[1780263305543,31.59,73589.34,17.7,-0.47608,0.00021,23.93095]
[1780263307466,31.59,73589.79,17.7,-0.47599,0.00021,23.93076]
[1780263307726,31.59,73589.79,17.7,-0.47599,0.00021,23.93076]
[1780263308882,31.59,73589.21,17.7,-0.47611,0.00021,23.93101]
[1780263309304,31.59,73589.96,17.7,-0.47595,0.00021,23.93068]
[1780263312288,31.59,73589.96,17.7,-0.47595,0.00021,23.93068]
[1780263312494,31.59,73589.96,17.7,-0.47595,0.00021,23.93068]
[1780263313314,31.59,73588.64,17.7,-0.47623,0.00021,23.93125]
[1780263313601,31.59,73581.92,17.7,-0.47764,0.00021,23.93397]
[1780263313991,31.59,73581.92,17.7,-0.47764,0.00021,23.93397]
[1780263314608,31.59,73578.99,17.7,-0.47826,0.00021,23.93506]
[1780263315723,31.59,73578.99,17.7,-0.47826,0.00021,23.93506]
[1780263315763,31.59,73578.99,17.7,-0.47826,0.00021,23.93506]
[1780263319564,31.59,73576.67,17.7,-0.47874,0.00021,23.93588]
[1780263321657,31.6,73571.13,17.7,-0.47991,0.00021,23.9377]
[1780263326693,31.6,73571.06,17.7,-0.47992,0.00021,23.93772]
[1780263332573,31.6,73570.72,17.7,-0.47999,0.00021,23.93783]
[1780263337770,31.6,73570.46,17.7,-0.48005,0.00021,23.93449]
[1780263346800,31.6,73570.46,17.7,-0.48005,0.00021,23.93449]
[1780263348907,31.6,73570.46,17.7,-0.48005,0.00021,23.93449]
[1780263353775,31.6,73571.15,17.7,-0.4799,0.00021,23.93428]
[1780263353787,31.6,73571.15,17.7,-0.4799,0.00021,23.93428]
[1780263353881,31.6,73575.78,17.7,-0.47893,0.00021,23.93277]
[1780263354512,31.6,73575.78,17.7,-0.47893,0.00021,23.93277]
[1780263354889,31.6,73584.07,17.7,-0.47719,0.00021,23.92972]
[1780263357910,31.6,73586.1,17.7,-0.47676,0.00021,23.9289]
[1780263358485,31.6,73586.1,17.7,-0.47676,0.00021,23.9289]
[1780263360543,31.6,73586.17,17.7,-0.47675,0.00021,23.92887]
[1780263365966,31.6,73589.28,17.7,-0.4761,0.00021,23.92756]
[1780263371001,31.6,73590.36,17.7,-0.47587,0.00021,23.92709]
[1780263374341,31.59,73592.64,17.7,-0.47539,0.00021,23.92607]
[1780263374567,31.59,73592.64,17.7,-0.47539,0.00021,23.92607]
[1780263376442,31.59,73594.96,17.7,-0.4749,0.00021,23.92501]
[1780263380228,31.59,73597.13,17.7,-0.47445,0.00021,23.92397]
[1780263380492,31.59,73597.13,17.7,-0.47445,0.00021,23.92397]
[1780263383829,31.59,73600.74,17.7,-0.47369,0.00021,23.92218]
[1780263386107,31.59,73606.5,17.7,-0.47248,0.00021,23.91915]
[1780263391142,31.59,73604.5,17.7,-0.4729,0.00021,23.9168]
[1780263392597,31.59,73604.5,17.7,-0.4729,0.00021,23.9168]
[1780263392675,31.59,73604.5,17.7,-0.4729,0.00021,23.9168]
[1780263393605,31.59,73604.65,17.7,-0.47287,0.00021,23.91672]
[1780263393661,31.59,73594.74,17.7,-0.47494,0.00021,23.92167]
[1780263399198,31.59,73592.51,17.7,-0.47541,0.00021,23.9227]
[1780263400534,31.59,73592.51,17.7,-0.47541,0.00021,23.9227]
[1780263407254,31.59,73591.24,17.7,-0.47568,0.00021,23.92327]
[1780263414304,31.59,73592.75,17.7,-0.47536,0.00021,23.9226]
[1780263421352,31.59,73594.47,17.7,-0.475,0.00021,23.92181]
[1780263426115,31.59,73594.6,17.7,-0.47498,0.00021,23.92175]
[1780263426171,31.59,73594.6,17.7,-0.47498,0.00021,23.92175]
[1780263427828,31.59,73592.03,17.7,-0.47551,0.00021,23.92292]
[1780263427867,31.59,73592.03,17.7,-0.47551,0.00021,23.92292]
[1780263427929,31.59,73586.67,17.7,-0.47664,0.00021,23.92523]
[1780263433436,31.59,73582.93,17.7,-0.47743,0.00021,23.92674]
[1780263438868,31.6,73583.46,17.7,-0.47732,0.00021,23.92653]
[1780263438969,31.6,73587.56,17.7,-0.47645,0.00021,23.92487]
[1780263439531,31.6,73587.56,17.7,-0.47645,0.00021,23.92487]
[1780263441537,31.6,73586.47,17.7,-0.47668,0.00021,23.92533]
[1780263442168,31.6,73589.43,17.7,-0.47606,0.00021,23.92408]
[1780263442997,31.6,73589.43,17.7,-0.47606,0.00021,23.92408]
[1780263443067,31.6,73598.98,17.7,-0.47406,0.00021,23.91965]
[1780263444228,31.6,73600.18,17.7,-0.47381,0.00021,23.91906]
[1780263445149,31.6,73603.81,17.7,-0.47305,0.00021,23.91719]
[1780263452569,31.6,73600.81,17.7,-0.47367,0.00021,23.91531]
[1780263453833,31.6,73600.81,17.7,-0.47367,0.00021,23.91531]
[1780263453865,31.6,73600.81,17.7,-0.47367,0.00021,23.91531]
[1780263455590,31.59,73595.37,17.7,-0.47481,0.00021,23.91797]
[1780263459425,31.59,73592.75,17.7,-0.47536,0.00021,23.91918]
[1780263463646,31.6,73586.89,17.7,-0.47659,0.00021,23.92173]
[1780263468681,31.6,73586.71,17.7,-0.47663,0.00021,23.9218]
[1780263473716,31.6,73586.45,17.7,-0.47669,0.00021,23.92191]
[1780263478754,31.6,73586.77,17.7,-0.47662,0.00021,23.92178]
[1780263480745,31.6,73586.69,17.7,-0.47664,0.00021,23.92182]
[1780263480894,31.6,73586.69,17.7,-0.47664,0.00021,23.92182]
[1780263480996,31.6,73585.38,17.7,-0.47691,0.00021,23.92235]
[1780263481777,31.6,73576.51,17.7,-0.47877,0.00021,23.92568]
[1780263482535,31.6,73576.51,17.7,-0.47877,0.00021,23.92568]
[1780263482572,31.6,73576.51,17.7,-0.47877,0.00021,23.92568]
[1780263487818,31.6,73574.95,17.7,-0.4791,0.00021,23.92621]
[1780263494104,31.6,73574.46,17.7,-0.4792,0.00021,23.92638]
[1780263503931,31.61,73573.83,17.7,-0.47934,0.00021,23.92659]
[1780263508967,31.61,73574.63,17.7,-0.47917,0.00021,23.92633]
[1780263517029,31.61,73574.63,17.7,-0.47917,0.00021,23.92291]
[1780263520019,31.61,73574.2,17.7,-0.47926,0.00021,23.92305]
[1780263521315,31.61,73569.47,17.7,-0.48025,0.00021,23.92454]
[1780263527099,31.61,73568.96,17.7,-0.48036,0.00021,23.92469]
[1780263527890,31.61,73568.96,17.7,-0.48036,0.00021,23.92469]
[1780263534149,31.61,73572.78,17.7,-0.47956,0.00021,23.92352]
[1780263539186,31.62,73573.69,17.7,-0.47937,0.00021,23.92323]
[1780263545229,31.62,73572.54,17.7,-0.47961,0.00021,23.9236]
[1780263550264,31.62,73572.34,17.7,-0.47965,0.00021,23.92367]
[1780263555299,31.62,73572.66,17.7,-0.47959,0.00021,23.92357]
[1780263561341,31.62,73572.25,17.7,-0.47967,0.00021,23.9237]
[1780263565967,31.63,73571.97,17.7,-0.47973,0.00021,23.92379]
[1780263571411,31.63,73577.06,17.7,-0.47867,0.00021,23.91868]
[1780263576496,31.63,73577.11,17.7,-0.47866,0.00021,23.91866]
[1780263576517,31.63,73577.11,17.7,-0.47866,0.00021,23.91866]
[1780263576643,31.63,73577.11,17.7,-0.47866,0.00021,23.91866]
[1780263576812,31.63,73577.11,17.7,-0.47866,0.00021,23.91866]
[1780263578882,31.63,73577.94,17.7,-0.47848,0.00021,23.91837]
[1780263580999,31.63,73577.61,17.7,-0.47855,0.00021,23.91849]
[1780263586516,31.64,73577.96,17.7,-0.47848,0.00021,23.91837]
[1780263591552,31.64,73577.46,17.7,-0.47858,0.00021,23.91855]
[1780263592556,31.64,73577.46,17.7,-0.47858,0.00021,23.91855]
[1780263592564,31.64,73577.46,17.7,-0.47858,0.00021,23.91855]
[1780263598601,31.64,73577.97,17.7,-0.47848,0.00021,23.91837]
[1780263600375,31.64,73577.97,17.7,-0.47848,0.00021,23.91837]
[1780263601403,31.64,73578.03,17.7,-0.47847,0.00021,23.91835]
[1780263601868,31.64,73578.03,17.7,-0.47847,0.00021,23.91835]
[1780263601886,31.64,73578.03,17.7,-0.47847,0.00021,23.91835]
[1780263607664,31.64,73581.6,17.7,-0.47772,0.00021,23.91705]
[1780263612211,31.64,73581.73,17.7,-0.47769,0.00021,23.917]
[1780263612232,31.64,73581.73,17.7,-0.47769,0.00021,23.917]
[1780263612255,31.64,73581.73,17.7,-0.47769,0.00021,23.917]
[1780263612702,31.65,73572.25,17.7,-0.47968,0.00021,23.9203]
[1780263613709,31.65,73565.1,17.7,-0.48118,0.00021,23.92239]
[1780263614289,31.65,73565.1,17.7,-0.48118,0.00021,23.92239]
[1780263618870,31.64,73563.67,17.7,-0.48148,0.00021,23.92277]
[1780263619302,31.64,73563.84,17.7,-0.48144,0.00021,23.92272]
[1780263619872,31.64,73563.84,17.7,-0.48144,0.00021,23.92272]
[1780263619909,31.64,73573.44,17.7,-0.47943,0.00021,23.91991]
[1780263622772,31.65,73578.73,17.7,-0.47832,0.00021,23.91811]
[1780263627806,31.65,73582.16,17.7,-0.4776,0.00021,23.91684]
[1780263632842,31.65,73581.91,17.7,-0.47765,0.00021,23.91351]
[1780263637877,31.65,73583.71,17.7,-0.47728,0.00021,23.91282]
[1780263639671,31.65,73583.71,17.7,-0.47728,0.00021,23.91282]
[1780263639709,31.65,73583.71,17.7,-0.47728,0.00021,23.91282]
[1780263639891,31.65,73585.71,17.7,-0.47686,0.00021,23.91203]
[1780263640465,31.65,73585.71,17.7,-0.47686,0.00021,23.91203]
[1780263640898,31.65,73588.03,17.7,-0.47637,0.00021,23.91107]
[1780263645934,31.66,73588.44,17.7,-0.47629,0.00021,23.9109]
[1780263646330,31.66,73588.44,17.7,-0.47629,0.00021,23.9109]
[1780263646859,31.66,73588.44,17.7,-0.47629,0.00021,23.9109]
[1780263646941,31.66,73589.08,17.7,-0.47615,0.00021,23.91063]
[1780263647627,31.66,73589.08,17.7,-0.47615,0.00021,23.91063]
[1780263649962,31.66,73595.32,17.7,-0.47485,0.00021,23.90783]
[1780263650385,31.66,73595.32,17.7,-0.47485,0.00021,23.90783]
[1780263652529,31.66,73598.0,17.7,-0.47429,0.00021,23.90655]
[1780263653502,31.66,73598.9,17.7,-0.4741,0.00021,23.90611]
[1780263659027,31.66,73601.79,17.7,-0.47349,0.00021,23.90466]
[1780263661019,31.65,73601.74,17.7,-0.4735,0.00021,23.90468]
[1780263662048,31.65,73592.63,17.7,-0.47541,0.00021,23.90906]
[1780263663307,31.65,73592.63,17.7,-0.47541,0.00021,23.90906]
[1780263663314,31.65,73592.63,17.7,-0.47541,0.00021,23.90906]
[1780263669097,31.65,73590.63,17.7,-0.47583,0.00021,23.90995]
[1780263675139,31.65,73591.84,17.7,-0.47557,0.00021,23.90942]
[1780263678693,31.65,73591.97,17.7,-0.47555,0.00021,23.90936]
[1780263678706,31.65,73591.97,17.7,-0.47555,0.00021,23.90936]
[1780263684202,31.65,73593.24,17.7,-0.47528,0.00021,23.90879]
[1780263689237,31.65,73593.5,17.7,-0.47523,0.00021,23.90867]
[1780263694272,31.65,73593.93,17.7,-0.47513,0.00021,23.90504]
[1780263700314,31.65,73593.97,17.7,-0.47513,0.00021,23.90503]
[1780263705349,31.65,73595.07,17.7,-0.47489,0.00021,23.90451]
[1780263710384,31.65,73595.14,17.7,-0.47488,0.00021,23.90448]
[1780263715419,31.65,73595.38,17.7,-0.47483,0.00021,23.90437]
[1780263722468,31.65,73594.71,17.7,-0.47497,0.00021,23.90468]
[1780263727503,31.65,73594.54,17.7,-0.475,0.00021,23.90476]
[1780263735559,31.65,73595.37,17.7,-0.47483,0.00021,23.90437]
[1780263739061,31.65,73595.41,17.7,-0.47482,0.00021,23.90435]
[1780263739080,31.65,73595.41,17.7,-0.47482,0.00021,23.90435]
[1780263744621,31.65,73590.56,17.7,-0.47584,0.00021,23.90655]
[1780263749656,31.65,73587.45,17.7,-0.47649,0.00021,23.90788]
[1780263754693,31.65,73586.55,17.7,-0.47668,0.00021,23.90483]
[1780263755637,31.65,73586.55,17.7,-0.47668,0.00021,23.90483]
[1780263755673,31.65,73586.55,17.7,-0.47668,0.00021,23.90483]
[1780263755693,31.65,73586.55,17.7,-0.47668,0.00021,23.90483]
[1780263755699,31.65,73586.54,17.7,-0.47668,0.00021,23.90484]
[1780263760735,31.65,73583.97,17.7,-0.47722,0.00021,23.90588]
[1780263765770,31.66,73582.64,17.7,-0.4775,0.00021,23.9064]
[1780263770805,31.66,73579.24,17.7,-0.47821,0.00021,23.90767]
[1780263775840,31.66,73578.1,17.7,-0.47845,0.00021,23.90808]
[1780263779638,31.66,73578.03,17.7,-0.47847,0.00021,23.90811]
[1780263785185,31.66,73576.45,17.7,-0.4788,0.00021,23.90866]
[1780263790945,31.66,73575.97,17.7,-0.4789,0.00021,23.90883]
[1780263795980,31.67,73576.06,17.7,-0.47888,0.00021,23.9088]
[1780263801015,31.67,73575.32,17.7,-0.47904,0.00021,23.90905]
[1780263806050,31.67,73575.53,17.7,-0.47899,0.00021,23.90898]
[1780263812093,31.67,73575.44,17.7,-0.47901,0.00021,23.90559]
[1780263814884,31.67,73575.88,17.7,-0.47892,0.00021,23.90544]
[1780263815139,31.67,73575.88,17.7,-0.47892,0.00021,23.90544]
[1780263815240,31.67,73581.68,17.7,-0.47771,0.00021,23.90336]
[1780263816299,31.67,73581.68,17.7,-0.47771,0.00021,23.90336]
[1780263816334,31.67,73590.62,17.7,-0.47583,0.00021,23.89971]
[1780263817332,31.67,73590.62,17.7,-0.47583,0.00021,23.89971]
[1780263817341,31.67,73590.62,17.7,-0.47583,0.00021,23.89971]
[1780263817433,31.67,73599.53,17.7,-0.47397,0.00021,23.89555]
[1780263818489,31.67,73603.51,17.7,-0.47313,0.00021,23.89352]
[1780263819526,31.67,73604.16,17.7,-0.473,0.00021,23.89318]
[1780263825372,31.67,73604.51,17.7,-0.47292,0.00021,23.893]
[1780263826362,31.67,73604.59,17.7,-0.47291,0.00021,23.89296]
[1780263828273,31.67,73604.65,17.7,-0.47289,0.00021,23.89292]
[1780263828295,31.67,73604.65,17.7,-0.47289,0.00021,23.89292]
[1780263830223,31.67,73613.0,17.7,-0.47115,0.00021,23.88827]
[1780263830649,31.67,73613.0,17.7,-0.47115,0.00021,23.88827]
[1780263830670,31.67,73613.0,17.7,-0.47115,0.00021,23.88827]
[1780263830699,31.67,73613.0,17.7,-0.47115,0.00021,23.88827]
[1780263830850,31.67,73613.0,17.7,-0.47115,0.00021,23.88827]
[1780263831600,31.67,73616.17,17.7,-0.47048,0.00021,23.88638]
[1780263832237,31.67,73624.05,17.7,-0.46883,0.00021,23.88141]
[1780263832703,31.67,73624.05,17.7,-0.46883,0.00021,23.88141]
[1780263833393,31.67,73624.05,17.7,-0.46883,0.00021,23.88141]
[1780263833710,31.67,73626.74,17.7,-0.46827,0.00021,23.87962]
[1780263833929,31.67,73626.74,17.7,-0.46827,0.00021,23.87962]
[1780263834007,31.67,73626.74,17.7,-0.46827,0.00021,23.87962]
[1780263834485,31.67,73626.74,17.7,-0.46827,0.00021,23.87962]
[1780263834416,31.67,73635.97,17.7,-0.46634,0.00021,23.87311]
[1780263834664,31.67,73635.97,17.7,-0.46634,0.00021,23.87311]
[1780263835012,31.67,73635.97,17.7,-0.46634,0.00021,23.87311]
[1780263835563,31.67,73640.5,17.7,-0.4654,0.00021,23.8697]
[1780263836549,31.67,73639.86,17.7,-0.46553,0.00021,23.87019]
[1780263836554,31.67,73639.86,17.7,-0.46553,0.00021,23.87019]
[1780263838355,31.67,73635.12,17.7,-0.46652,0.00021,23.87373]
[1780263838418,31.67,73629.69,17.7,-0.46766,0.00021,23.8776]
[1780263839810,31.67,73625.33,17.7,-0.46857,0.00021,23.88057]
[1780263839829,31.67,73625.33,17.7,-0.46857,0.00021,23.88057]
[1780263839928,31.67,73625.33,17.7,-0.46857,0.00021,23.88057]
[1780263840159,31.67,73625.33,17.7,-0.46857,0.00021,23.88057]
[1780263840200,31.67,73625.33,17.7,-0.46857,0.00021,23.88057]
[1780263840255,31.67,73625.33,17.7,-0.46857,0.00021,23.88057]
[1780263840294,31.67,73615.22,17.7,-0.47068,0.00021,23.88696]
[1780263841179,31.67,73615.22,17.7,-0.47068,0.00021,23.88696]
[1780263841562,31.67,73611.09,17.7,-0.47155,0.00021,23.88938]
[1780263841644,31.67,73611.09,17.7,-0.47155,0.00021,23.88938]
[1780263841746,31.67,73611.09,17.7,-0.47155,0.00021,23.88938]
[1780263842319,31.67,73611.09,17.7,-0.47155,0.00021,23.88938]
[1780263842347,31.67,73611.09,17.7,-0.47155,0.00021,23.88938]
[1780263842366,31.67,73611.09,17.7,-0.47155,0.00021,23.88938]
[1780263842658,31.68,73610.52,17.7,-0.47167,0.00021,23.88971]
[1780263842681,31.68,73610.52,17.7,-0.47167,0.00021,23.88971]
[1780263843316,31.68,73620.43,17.7,-0.46959,0.00021,23.88375]
[1780263843655,31.68,73620.43,17.7,-0.46959,0.00021,23.88375]
[1780263844220,31.68,73620.43,17.7,-0.46959,0.00021,23.88375]
[1780263844627,31.68,73624.46,17.7,-0.46875,0.00021,23.88115]
[1780263845603,31.68,73627.82,17.7,-0.46805,0.00021,23.87889]
[1780263849827,31.68,73628.66,17.7,-0.46787,0.00021,23.87833]
[1780263849967,31.68,73628.66,17.7,-0.46787,0.00021,23.87833]
[1780263850367,31.68,73631.37,17.7,-0.46731,0.00021,23.87644]
[1780263855402,31.68,73633.4,17.7,-0.46688,0.00021,23.87499]
[1780263858924,31.68,73634.45,17.7,-0.46666,0.00021,23.87422]
[1780263864465,31.67,73636.66,17.7,-0.4662,0.00021,23.87259]
[1780263869500,31.67,73638.63,17.7,-0.46579,0.00021,23.87112]
[1780263874535,31.67,73638.55,17.7,-0.4658,0.00021,23.86774]
[1780263876446,31.67,73638.62,17.7,-0.46578,0.00021,23.86768]
[1780263882509,31.67,73641.24,17.7,-0.46523,0.00021,23.86568]
[1780263882690,31.67,73641.66,17.7,-0.46515,0.00021,23.86536]
[1780263883962,31.67,73641.53,17.7,-0.46517,0.00021,23.86546]
[1780263884606,31.67,73633.93,17.7,-0.46676,0.00021,23.87115]
[1780263889641,31.67,73629.23,17.7,-0.46775,0.00021,23.87448]
[1780263895176,31.67,73628.06,17.7,-0.46799,0.00021,23.87528]
[1780263896542,31.67,73633.74,17.7,-0.4668,0.00021,23.87129]
[1780263896658,31.67,73633.74,17.7,-0.4668,0.00021,23.87129]
[1780263899098,31.67,73639.35,17.7,-0.46563,0.00021,23.86714]
[1780263907767,31.67,73642.41,17.7,-0.46499,0.00021,23.86478]
[1780263912802,31.67,73644.13,17.7,-0.46463,0.00021,23.86343]
[1780263917836,31.67,73644.16,17.7,-0.46463,0.00021,23.86341]
[1780263918859,31.67,73644.16,17.7,-0.46463,0.00021,23.86341]
[1780263920867,31.67,73652.19,17.7,-0.46295,0.00021,23.85686]
[1780263923943,31.67,73653.11,17.7,-0.46276,0.00021,23.85609]
[1780263928534,31.67,73655.72,17.7,-0.46221,0.00021,23.85386]
[1780263933958,31.68,73658.04,17.7,-0.46173,0.00021,23.84841]
[1780263940002,31.68,73659.29,17.7,-0.46147,0.00021,23.84733]
[1780263944973,31.68,73662.53,17.7,-0.4608,0.00021,23.84443]
[1780263945036,31.68,73662.72,17.7,-0.46076,0.00021,23.84426]
[1780263948004,31.68,73664.57,17.7,-0.46037,0.00021,23.84256]
[1780263948697,31.68,73664.57,17.7,-0.46037,0.00021,23.84256]
[1780263949744,31.68,73664.67,17.7,-0.46035,0.00021,23.84246]
[1780263955106,31.68,73669.94,17.7,-0.45925,0.00021,23.83749]
[1780263960142,31.68,73671.44,17.7,-0.45893,0.00021,23.83603]
[1780263960950,31.68,73671.44,17.7,-0.45893,0.00021,23.83603]
[1780263961220,31.68,73671.44,17.7,-0.45893,0.00021,23.83603]
[1780263961384,31.68,73671.44,17.7,-0.45893,0.00021,23.83603]
[1780263961391,31.68,73671.44,17.7,-0.45893,0.00021,23.83603]
[1780263961447,31.68,73671.44,17.7,-0.45893,0.00021,23.83603]
[1780263961521,31.68,73671.44,17.7,-0.45893,0.00021,23.83603]
[1780263961587,31.68,73671.44,17.7,-0.45893,0.00021,23.83603]
[1780263961804,31.68,73671.95,17.7,-0.45883,0.00021,23.83553]
[1780263962207,31.68,73671.95,17.7,-0.45883,0.00021,23.83553]
[1780263962229,31.68,73671.95,17.7,-0.45883,0.00021,23.83553]
[1780263962398,31.68,73671.95,17.7,-0.45883,0.00021,23.83553]
[1780263962470,31.68,73671.95,17.7,-0.45883,0.00021,23.83553]
[1780263962591,31.68,73671.95,17.7,-0.45883,0.00021,23.83553]
[1780263962533,31.68,73703.92,17.7,-0.45217,0.00021,23.80113]
[1780263962772,31.68,73703.92,17.7,-0.45217,0.00021,23.80113]
[1780263963042,31.68,73703.92,17.7,-0.45217,0.00021,23.80113]
[1780263963360,31.68,73703.92,17.7,-0.45217,0.00021,23.80113]
[1780263963435,31.68,73738.32,17.7,-0.44502,0.00021,23.75672]
[1780263963764,31.68,73738.32,17.7,-0.44502,0.00021,23.75672]
[1780263963825,31.68,73738.32,17.7,-0.44502,0.00021,23.75672]
[1780263963837,31.68,73738.32,17.7,-0.44502,0.00021,23.75672]
[1780263963947,31.68,73738.32,17.7,-0.44502,0.00021,23.75672]
[1780263964064,31.68,73738.32,17.7,-0.44502,0.00021,23.75672]
[1780263964500,31.68,73738.32,17.7,-0.44502,0.00021,23.75672]
[1780263964526,31.68,73724.84,17.7,-0.44782,0.00021,23.77505]
[1780263964794,31.68,73724.84,17.7,-0.44782,0.00021,23.77505]
[1780263965014,31.68,73724.84,17.7,-0.44782,0.00021,23.77505]
[1780263965023,31.68,73724.84,17.7,-0.44782,0.00021,23.77505]
[1780263965619,31.68,73724.84,17.7,-0.44782,0.00021,23.77505]
[1780263965634,31.68,73721.75,17.7,-0.44846,0.00021,23.77909]
[1780263971321,31.68,73719.59,17.7,-0.44892,0.00021,23.78191]
[1780263975527,31.68,73719.35,17.7,-0.44897,0.00021,23.78222]
[1780263975557,31.68,73719.35,17.7,-0.44897,0.00021,23.78222]
[1780263975575,31.68,73719.35,17.7,-0.44897,0.00021,23.78222]
[1780263975602,31.68,73719.35,17.7,-0.44897,0.00021,23.78222]
[1780263975844,31.68,73719.35,17.7,-0.44897,0.00021,23.78222]
[1780263975878,31.68,73719.35,17.7,-0.44897,0.00021,23.78222]
[1780263975976,31.68,73719.35,17.7,-0.44897,0.00021,23.78222]
[1780263975988,31.68,73719.35,17.7,-0.44897,0.00021,23.78222]
[1780263976058,31.68,73719.35,17.7,-0.44897,0.00021,23.78222]
[1780263976066,31.68,73719.35,17.7,-0.44897,0.00021,23.78222]
[1780263976391,31.68,73719.35,17.7,-0.44897,0.00021,23.78222]
[1780263976539,31.68,73719.35,17.7,-0.44897,0.00021,23.78222]
[1780263976633,31.68,73700.41,17.7,-0.4529,0.00021,23.80528]
[1780263977272,31.68,73695.47,17.7,-0.45393,0.00021,23.81092]
[1780263977966,31.68,73695.47,17.7,-0.45393,0.00021,23.81092]
[1780263978539,31.68,73695.47,17.7,-0.45393,0.00021,23.81092]
[1780263978908,31.68,73692.18,17.7,-0.45462,0.00021,23.81459]
[1780263978914,31.68,73692.18,17.7,-0.45462,0.00021,23.81459]
[1780263979336,31.68,73692.18,17.7,-0.45462,0.00021,23.81459]
[1780263979787,31.68,73690.08,17.7,-0.45506,0.00021,23.81689]
[1780263979972,31.68,73690.08,17.7,-0.45506,0.00021,23.81689]
[1780263980406,31.68,73690.08,17.7,-0.45506,0.00021,23.81689]
[1780263980649,31.68,73690.08,17.7,-0.45506,0.00021,23.81689]
[1780263980506,31.68,73704.74,17.7,-0.452,0.00021,23.80022]
[1780263981047,31.68,73704.74,17.7,-0.452,0.00021,23.80022]
[1780263981556,31.68,73704.74,17.7,-0.452,0.00021,23.80022]
[1780263981641,31.68,73710.61,17.7,-0.45078,0.00021,23.79316]
[1780263982317,31.68,73710.61,17.7,-0.45078,0.00021,23.79316]
[1780263982433,31.68,73710.1,17.7,-0.45089,0.00021,23.79379]
[1780263983126,31.68,73710.1,17.7,-0.45089,0.00021,23.79379]
[1780263983181,31.68,73710.1,17.7,-0.45089,0.00021,23.79379]
[1780263983892,31.68,73710.13,17.7,-0.45088,0.00021,23.79375]
[1780263984036,31.68,73710.13,17.7,-0.45088,0.00021,23.79375]
[1780263984077,31.68,73710.13,17.7,-0.45088,0.00021,23.79375]
[1780263984104,31.68,73710.13,17.7,-0.45088,0.00021,23.79375]
[1780263989359,31.68,73714.94,17.7,-0.44988,0.00021,23.78777]
[1780263991450,31.68,73719.11,17.7,-0.44901,0.00021,23.78249]
[1780263996896,31.67,73724.02,17.7,-0.44798,0.00021,23.77262]
[1780263997227,31.67,73724.02,17.7,-0.44798,0.00021,23.77262]
[1780263997254,31.67,73724.02,17.7,-0.44798,0.00021,23.77262]
[1780263997320,31.67,73724.02,17.7,-0.44798,0.00021,23.77262]
[1780263997392,31.67,73724.02,17.7,-0.44798,0.00021,23.77262]
[1780263997692,31.67,73724.02,17.7,-0.44798,0.00021,23.77262]
[1780263997559,31.67,73731.33,17.7,-0.44646,0.00021,23.76285]
[1780263998026,31.67,73731.33,17.7,-0.44646,0.00021,23.76285]
[1780263998424,31.67,73745.27,17.7,-0.44356,0.00021,23.74329]
[1780263999039,31.67,73745.27,17.7,-0.44356,0.00021,23.74329]
[1780263999203,31.67,73745.27,17.7,-0.44356,0.00021,23.74329]
[1780263999228,31.67,73745.27,17.7,-0.44356,0.00021,23.74329]
[1780263999431,31.67,73750.65,17.7,-0.44245,0.00021,23.7354]
[1780264000135,31.67,73750.65,17.7,-0.44245,0.00021,23.7354]
[1780264001325,31.67,73749.49,17.7,-0.44269,0.00021,23.7371]
[1780264001355,31.67,73749.49,17.7,-0.44269,0.00021,23.7371]
[1780264001448,31.67,73749.49,17.7,-0.44269,0.00021,23.7371]
[1780264001535,31.67,73749.49,17.7,-0.44269,0.00021,23.7371]
[1780264001556,31.67,73749.49,17.7,-0.44269,0.00021,23.7371]
[1780264001563,31.67,73749.49,17.7,-0.44269,0.00021,23.7371]
[1780264001706,31.67,73745.59,17.7,-0.44349,0.00021,23.7428]
[1780264001803,31.67,73745.59,17.7,-0.44349,0.00021,23.7428]
[1780264002452,31.67,73730.19,17.7,-0.44669,0.00021,23.76436]
[1780264002985,31.67,73730.19,17.7,-0.44669,0.00021,23.76436]
[1780264003762,31.67,73731.36,17.7,-0.44645,0.00021,23.76278]
[1780264004466,31.67,73725.9,17.7,-0.44758,0.00021,23.7701]
[1780264004708,31.67,73725.9,17.7,-0.44758,0.00021,23.7701]
[1780264005473,31.67,73722.95,17.7,-0.44819,0.00021,23.77398]
[1780264007526,31.67,73721.94,17.7,-0.44841,0.00021,23.77531]
[1780264008254,31.67,73721.42,17.7,-0.44852,0.00021,23.77599]
[1780264008339,31.67,73721.42,17.7,-0.44852,0.00021,23.77599]
[1780264008441,31.67,73721.42,17.7,-0.44852,0.00021,23.77599]
[1780264008494,31.67,73724.09,17.7,-0.44796,0.00021,23.77253]
[1780264009131,31.67,73724.09,17.7,-0.44796,0.00021,23.77253]
[1780264009206,31.67,73724.09,17.7,-0.44796,0.00021,23.77253]
[1780264009389,31.67,73724.09,17.7,-0.44796,0.00021,23.77253]
[1780264009501,31.67,73738.66,17.7,-0.44494,0.00021,23.75274]
[1780264009933,31.67,73738.66,17.7,-0.44494,0.00021,23.75274]
[1780264010264,31.67,73738.66,17.7,-0.44494,0.00021,23.75274]
[1780264010508,31.67,73742.73,17.7,-0.44409,0.00021,23.74697]
[1780264012678,31.67,73745.19,17.7,-0.44358,0.00021,23.74342]
[1780264016680,31.67,73741.97,17.7,-0.44425,0.00021,23.74801]
[1780264017799,31.67,73740.61,17.7,-0.44453,0.00021,23.74994]
[1780264019271,31.67,73739.24,17.7,-0.44481,0.00021,23.75187]
[1780264019361,31.67,73739.24,17.7,-0.44481,0.00021,23.75187]
[1780264019575,31.67,73738.04,17.7,-0.44506,0.00021,23.75355]
[1780264019878,31.67,73738.04,17.7,-0.44506,0.00021,23.75355]
[1780264020582,31.67,73732.36,17.7,-0.44624,0.00021,23.7614]
[1780264020811,31.67,73732.36,17.7,-0.44624,0.00021,23.7614]
[1780264021129,31.67,73732.36,17.7,-0.44624,0.00021,23.7614]
[1780264021179,31.67,73732.36,17.7,-0.44624,0.00021,23.7614]
[1780264021589,31.67,73736.42,17.7,-0.44539,0.00021,23.75581]
[1780264022001,31.67,73736.42,17.7,-0.44539,0.00021,23.75581]
[1780264022132,31.67,73736.42,17.7,-0.44539,0.00021,23.75581]
[1780264022596,31.67,73742.94,17.7,-0.44404,0.00021,23.7466]
[1780264024076,31.67,73747.24,17.7,-0.44315,0.00021,23.74037]
[1780264024088,31.67,73747.24,17.7,-0.44315,0.00021,23.74037]
[1780264024099,31.67,73747.24,17.7,-0.44315,0.00021,23.74037]
[1780264024547,31.67,73747.24,17.7,-0.44315,0.00021,23.74037]
[1780264024610,31.67,73735.87,17.7,-0.44551,0.00021,23.75656]
[1780264025617,31.67,73729.63,17.7,-0.4468,0.00021,23.7651]
[1780264027631,31.67,73729.46,17.7,-0.44684,0.00021,23.76534]
[1780264029485,31.67,73731.26,17.7,-0.44647,0.00021,23.76291]
[1780264034680,31.67,73731.09,17.7,-0.4465,0.00021,23.76315]
[1780264035969,31.67,73730.29,17.7,-0.44667,0.00021,23.76424]
[1780264036448,31.67,73730.29,17.7,-0.44667,0.00021,23.76424]
[1780264036546,31.67,73730.29,17.7,-0.44667,0.00021,23.76424]
[1780264036794,31.67,73731.54,17.7,-0.44641,0.00021,23.76254]
[1780264036819,31.67,73731.54,17.7,-0.44641,0.00021,23.76254]
[1780264036843,31.67,73731.54,17.7,-0.44641,0.00021,23.76254]
[1780264037701,31.67,73739.88,17.7,-0.44468,0.00021,23.75098]
[1780264037821,31.67,73739.88,17.7,-0.44468,0.00021,23.75098]
[1780264040182,31.67,73740.8,17.7,-0.44449,0.00021,23.74967]
[1780264040460,31.67,73740.8,17.7,-0.44449,0.00021,23.74967]
[1780264040722,31.67,73747.12,17.7,-0.44318,0.00021,23.74056]
[1780264043660,31.67,73749.28,17.7,-0.44273,0.00021,23.73739]
[1780264043823,31.67,73750.47,17.7,-0.44248,0.00021,23.73561]
[1780264045629,31.67,73752.79,17.7,-0.442,0.00021,23.73215]
[1780264045801,31.67,73752.79,17.7,-0.44199,0.00021,23.73214]
[1780264045889,31.67,73752.79,17.7,-0.44199,0.00021,23.73214]
[1780264048010,31.66,73755.9,17.7,-0.44135,0.00021,23.72744]
[1780264049163,31.66,73755.96,17.7,-0.44134,0.00021,23.72735]
[1780264049228,31.66,73755.96,17.7,-0.44134,0.00021,23.72735]
[1780264049240,31.66,73755.96,17.7,-0.44134,0.00021,23.72735]
[1780264049597,31.66,73755.96,17.7,-0.44134,0.00021,23.72735]
[1780264050565,31.66,73758.31,17.7,-0.44085,0.00021,23.72376]
[1780264050692,31.66,73758.31,17.7,-0.44085,0.00021,23.72376]
[1780264050664,31.66,73765.64,17.7,-0.43933,0.00021,23.71234]
[1780264051711,31.66,73765.64,17.7,-0.43933,0.00021,23.71234]
[1780264051883,31.66,73768.42,17.7,-0.43875,0.00021,23.70447]
[1780264052036,31.66,73768.42,17.7,-0.43875,0.00021,23.70447]
[1780264052058,31.66,73768.42,17.7,-0.43875,0.00021,23.70447]
[1780264052163,31.66,73768.42,17.7,-0.43875,0.00021,23.70447]
[1780264052164,31.66,73768.42,17.7,-0.43875,0.00021,23.70447]
[1780264052254,31.66,73768.42,17.7,-0.43875,0.00021,23.70447]
[1780264052602,31.66,73768.42,17.7,-0.43875,0.00021,23.70447]
[1780264052672,31.66,73769.05,17.7,-0.43862,0.00021,23.70346]
[1780264052820,31.66,73769.05,17.7,-0.43862,0.00021,23.70346]
[1780264053123,31.66,73769.05,17.7,-0.43862,0.00021,23.70346]
[1780264053735,31.66,73778.34,17.7,-0.43669,0.00021,23.6883]
[1780264054392,31.66,73778.34,17.7,-0.43669,0.00021,23.6883]
[1780264054452,31.66,73778.65,17.7,-0.43663,0.00021,23.68779]
[1780264055470,31.66,73778.65,17.7,-0.43663,0.00021,23.68779]
[1780264055668,31.66,73778.65,17.7,-0.43663,0.00021,23.68779]
[1780264055679,31.66,73778.65,17.7,-0.43663,0.00021,23.68779]
[1780264055530,31.66,73788.07,17.7,-0.43468,0.00021,23.67184]
[1780264055790,31.66,73788.07,17.7,-0.43468,0.00021,23.67184]
[1780264055807,31.66,73788.07,17.7,-0.43468,0.00021,23.67184]
[1780264056134,31.66,73788.07,17.7,-0.43468,0.00021,23.67184]
[1780264056225,31.66,73785.99,17.7,-0.43511,0.00021,23.67542]
[1780264056985,31.66,73766.17,17.7,-0.43921,0.00021,23.70807]
[1780264057991,31.66,73766.17,17.7,-0.43921,0.00021,23.70807]
[1780264058093,31.66,73763.97,17.7,-0.43967,0.00021,23.71154]
[1780264058852,31.66,73763.97,17.7,-0.43967,0.00021,23.71154]
[1780264059445,31.66,73763.97,17.7,-0.43967,0.00021,23.71154]
[1780264061330,31.66,73763.18,17.7,-0.43983,0.00021,23.71277]
[1780264062532,31.66,73762.33,17.7,-0.44001,0.00021,23.71409]
[1780264062630,31.66,73771.42,17.7,-0.43813,0.00021,23.69965]
[1780264062879,31.66,73777.46,17.7,-0.43688,0.00021,23.68977]
[1780264064362,31.66,73777.46,17.7,-0.43688,0.00021,23.68977]
[1780264064461,31.66,73778.83,17.7,-0.43659,0.00021,23.6875]
[1780264065590,31.66,73778.83,17.7,-0.43659,0.00021,23.6875]
[1780264065602,31.66,73778.83,17.7,-0.43659,0.00021,23.6875]
[1780264065902,31.66,73786.59,17.7,-0.43499,0.00021,23.6744]
[1780264068654,31.66,73790.53,17.7,-0.43418,0.00021,23.6676]
[1780264068687,31.66,73790.53,17.7,-0.43418,0.00021,23.6676]
[1780264068728,31.66,73790.53,17.7,-0.43418,0.00021,23.6676]
[1780264068924,31.67,73792.11,17.7,-0.43385,0.00021,23.66486]
[1780264068935,31.67,73792.11,17.7,-0.43385,0.00021,23.66486]
[1780264069004,31.67,73792.11,17.7,-0.43385,0.00021,23.66486]
[1780264069199,31.67,73792.11,17.7,-0.43385,0.00021,23.66486]
[1780264069563,31.67,73792.11,17.7,-0.43385,0.00021,23.66486]
[1780264069632,31.67,73792.11,17.7,-0.43385,0.00021,23.66486]
[1780264069732,31.67,73804.0,17.7,-0.4314,0.00021,23.64362]
[1780264070075,31.67,73804.0,17.7,-0.4314,0.00021,23.64362]
[1780264070221,31.67,73804.0,17.7,-0.4314,0.00021,23.64362]
[1780264072994,31.67,73799.82,17.7,-0.43227,0.00021,23.65125]
[1780264073189,31.67,73799.82,17.7,-0.43227,0.00021,23.65125]
[1780264073994,31.67,73810.52,17.7,-0.43006,0.00021,23.63166]
[1780264076036,31.67,73811.47,17.7,-0.42986,0.00021,23.62988]
[1780264076265,31.67,73811.47,17.7,-0.42986,0.00021,23.62988]
[1780264076704,31.67,73811.47,17.7,-0.42986,0.00021,23.62988]
[1780264077069,31.67,73799.37,17.7,-0.43236,0.00021,23.65209]
[1780264077831,31.67,73799.37,17.7,-0.43236,0.00021,23.65209]
[1780264078000,31.67,73799.37,17.7,-0.43236,0.00021,23.65209]
[1780264078386,31.67,73799.37,17.7,-0.43236,0.00021,23.65209]
[1780264078487,31.67,73791.59,17.7,-0.43397,0.00021,23.66587]
[1780264080667,31.67,73791.4,17.7,-0.43401,0.00021,23.66622]
[1780264082605,31.67,73791.64,17.7,-0.43396,0.00021,23.66582]
[1780264082786,31.67,73791.64,17.7,-0.43396,0.00021,23.66582]
[1780264082633,31.67,73789.5,17.7,-0.4344,0.00021,23.66955]
[1780264084158,31.67,73788.49,17.7,-0.43461,0.00021,23.6713]
[1780264084175,31.67,73788.49,17.7,-0.43461,0.00021,23.6713]
[1780264085424,31.68,73786.27,17.7,-0.43507,0.00021,23.67513]
[1780264085602,31.68,73786.27,17.7,-0.43507,0.00021,23.67513]
[1780264086086,31.68,73778.39,17.7,-0.43671,0.00021,23.68843]
[1780264087778,31.68,73778.39,17.7,-0.43671,0.00021,23.68843]
[1780264087852,31.68,73777.29,17.7,-0.43693,0.00021,23.69027]
[1780264090692,31.68,73776.0,17.7,-0.4372,0.00021,23.69243]
[1780264091749,31.68,73779.45,17.7,-0.43649,0.00021,23.68673]
[1780264092641,31.68,73780.3,17.7,-0.43632,0.00021,23.68533]
[1780264092721,31.68,73790.42,17.7,-0.43423,0.00021,23.6681]
[1780264093099,31.68,73790.42,17.7,-0.43423,0.00021,23.6681]
[1780264093159,31.68,73790.42,17.7,-0.43423,0.00021,23.6681]
[1780264093175,31.68,73790.42,17.7,-0.43423,0.00021,23.6681]
[1780264093416,31.68,73790.42,17.7,-0.43423,0.00021,23.6681]
[1780264093421,31.68,73790.42,17.7,-0.43423,0.00021,23.6681]
[1780264093792,31.68,73781.52,17.7,-0.43607,0.00021,23.68331]
[1780264093814,31.68,73781.52,17.7,-0.43607,0.00021,23.68331]
[1780264093856,31.68,73781.52,17.7,-0.43607,0.00021,23.68331]
[1780264094461,31.68,73759.79,17.7,-0.44057,0.00021,23.7183]
[1780264095808,31.68,73759.79,17.7,-0.44057,0.00021,23.7183]
[1780264095149,31.68,73757.02,17.7,-0.44114,0.00021,23.72254]
[1780264095927,31.68,73757.02,17.7,-0.44114,0.00021,23.72254]
[1780264096002,31.68,73757.02,17.7,-0.44114,0.00021,23.72254]
[1780264096075,31.68,73757.02,17.7,-0.44114,0.00021,23.72254]
[1780264096131,31.68,73757.02,17.7,-0.44114,0.00021,23.72254]
[1780264096189,31.68,73757.02,17.7,-0.44114,0.00021,23.72254]
[1780264096371,31.68,73757.02,17.7,-0.44114,0.00021,23.72254]
[1780264096527,31.68,73774.52,17.7,-0.43752,0.00021,23.6949]
[1780264096879,31.68,73774.52,17.7,-0.43752,0.00021,23.6949]
[1780264097301,31.68,73774.52,17.7,-0.43752,0.00021,23.6949]
[1780264097395,31.68,73774.52,17.7,-0.43752,0.00021,23.6949]
[1780264097542,31.68,73774.52,17.7,-0.43752,0.00021,23.6949]
[1780264097919,31.68,73779.58,17.7,-0.43647,0.00021,23.68655]
[1780264098402,31.68,73779.58,17.7,-0.43647,0.00021,23.68655]
[1780264098455,31.68,73789.55,17.7,-0.43441,0.00021,23.66963]
[1780264099853,31.68,73789.55,17.7,-0.43441,0.00021,23.66963]
[1780264099895,31.68,73789.55,17.7,-0.43441,0.00021,23.66963]
[1780264100274,31.68,73792.54,17.7,-0.43379,0.00021,23.66443]
[1780264100366,31.68,73792.54,17.7,-0.43379,0.00021,23.66443]
[1780264100398,31.68,73792.54,17.7,-0.43379,0.00021,23.66443]
[1780264100513,31.68,73785.0,17.7,-0.43535,0.00021,23.67744]
[1780264101092,31.68,73785.0,17.7,-0.43535,0.00021,23.67744]
[1780264101115,31.68,73785.0,17.7,-0.43535,0.00021,23.67744]
[1780264101263,31.68,73785.0,17.7,-0.43535,0.00021,23.67744]
[1780264101265,31.68,73785.0,17.7,-0.43535,0.00021,23.67744]
[1780264101466,31.69,73776.09,17.7,-0.43719,0.00021,23.69237]
[1780264102209,31.69,73788.25,17.7,-0.43468,0.00021,23.67189]
[1780264104084,31.69,73789.64,17.7,-0.4344,0.00021,23.6695]
[1780264104429,31.69,73789.64,17.7,-0.4344,0.00021,23.6695]
[1780264104536,31.69,73789.64,17.7,-0.4344,0.00021,23.6695]
[1780264104623,31.69,73789.76,17.7,-0.43437,0.00021,23.6693]
[1780264106237,31.69,73781.17,17.7,-0.43615,0.00021,23.68397]
[1780264109496,31.69,73779.35,17.7,-0.43653,0.00021,23.68703]
[1780264111945,31.69,73780.15,17.7,-0.43636,0.00021,23.68228]
[1780264112334,31.69,73780.15,17.7,-0.43636,0.00021,23.68228]
[1780264112711,31.69,73780.15,17.7,-0.43636,0.00021,23.68228]
[1780264112812,31.69,73780.68,17.7,-0.43625,0.00021,23.68141]
[1780264116422,31.69,73784.16,17.7,-0.43553,0.00021,23.67556]
[1780264116516,31.69,73785.46,17.7,-0.43526,0.00021,23.67335]
[1780264117314,31.69,73779.97,17.7,-0.4364,0.00021,23.68262]
[1780264122028,31.7,73782.18,17.7,-0.43595,0.00021,23.67897]
[1780264122350,31.7,73787.95,17.7,-0.43476,0.00021,23.66917]
[1780264123610,31.7,73787.95,17.7,-0.43476,0.00021,23.66917]
[1780264123638,31.7,73790.1,17.7,-0.43432,0.00021,23.66547]
[1780264127226,31.7,73792.0,17.7,-0.43392,0.00021,23.66218]
[1780264127572,31.7,73792.0,17.7,-0.43392,0.00021,23.66218]
[1780264127673,31.7,73792.23,17.7,-0.43388,0.00021,23.66178]
[1780264129169,31.7,73794.92,17.7,-0.43332,0.00021,23.65707]
[1780264132483,31.7,73797.27,17.7,-0.43284,0.00021,23.65296]
[1780264132815,31.7,73799.1,17.7,-0.43247,0.00021,23.64971]
[1780264133556,31.7,73799.1,17.7,-0.43247,0.00021,23.64971]
[1780264133578,31.7,73803.27,17.7,-0.43161,0.00021,23.64218]
[1780264136446,31.71,73794.33,17.7,-0.43346,0.00021,23.65822]
[1780264136910,31.71,73794.33,17.7,-0.43346,0.00021,23.65822]
[1780264137248,31.71,73794.33,17.7,-0.43346,0.00021,23.65822]
[1780264137454,31.71,73788.27,17.7,-0.43471,0.00021,23.66877]
[1780264138988,31.71,73783.13,17.7,-0.43577,0.00021,23.67754]
[1780264140364,31.71,73782.73,17.7,-0.43585,0.00021,23.67823]
[1780264141924,31.71,73782.33,17.7,-0.43594,0.00021,23.67892]
[1780264144111,31.71,73781.85,17.7,-0.43604,0.00021,23.67975]
[1780264146454,31.71,73775.31,17.7,-0.43739,0.00021,23.69062]
[1780264146489,31.71,73775.31,17.7,-0.43739,0.00021,23.69062]
[1780264146829,31.71,73775.31,17.7,-0.43739,0.00021,23.69062]
[1780264147007,31.71,73771.96,17.7,-0.43809,0.00021,23.69608]
[1780264147735,31.71,73771.96,17.7,-0.43809,0.00021,23.69608]
[1780264147793,31.72,73762.14,17.7,-0.44012,0.00021,23.71164]
[1780264148214,31.72,73762.14,17.7,-0.44012,0.00021,23.71164]
[1780264150519,31.72,73756.3,17.7,-0.44133,0.00021,23.72061]
[1780264151033,31.72,73756.8,17.7,-0.44123,0.00021,23.71985]
[1780264154573,31.72,73751.25,17.7,-0.44237,0.00021,23.72817]
[1780264155261,31.72,73751.25,17.7,-0.44237,0.00021,23.72817]
[1780264157121,31.71,73749.95,17.7,-0.44264,0.00021,23.73007]
[1780264157150,31.71,73749.95,17.7,-0.44264,0.00021,23.73007]
[1780264157662,31.71,73749.95,17.7,-0.44264,0.00021,23.73007]
[1780264157762,31.71,73757.46,17.7,-0.44109,0.00021,23.71881]
[1780264158170,31.71,73757.46,17.7,-0.44109,0.00021,23.71881]
[1780264158601,31.71,73769.57,17.7,-0.43858,0.00021,23.69989]
[1780264163636,31.71,73771.45,17.7,-0.43819,0.00021,23.69687]
[1780264167819,31.71,73771.59,17.7,-0.43816,0.00021,23.69664]
[1780264167842,31.71,73771.59,17.7,-0.43816,0.00021,23.69664]
[1780264167876,31.71,73771.59,17.7,-0.43816,0.00021,23.69664]
[1780264168540,31.71,73771.38,17.7,-0.4382,0.00021,23.69698]
[1780264170283,31.71,73775.56,17.7,-0.43734,0.00021,23.69019]
[1780264171413,31.71,73775.63,17.7,-0.43733,0.00021,23.69007]
[1780264171455,31.71,73775.63,17.7,-0.43733,0.00021,23.69007]
[1780264171693,31.71,73768.3,17.7,-0.43883,0.00021,23.69845]
[1780264172699,31.71,73761.13,17.7,-0.44032,0.00021,23.7097]
[1780264173009,31.71,73761.13,17.7,-0.44032,0.00021,23.7097]
[1780264173071,31.71,73761.13,17.7,-0.44032,0.00021,23.7097]
[1780264173095,31.71,73761.13,17.7,-0.44032,0.00021,23.7097]
[1780264174967,31.71,73760.56,17.7,-0.44043,0.00021,23.71057]
[1780264176513,31.71,73760.56,17.7,-0.44043,0.00021,23.71057]
[1780264176579,31.71,73760.56,17.7,-0.44043,0.00021,23.71057]
[1780264177566,31.71,73760.53,17.7,-0.44044,0.00021,23.71061]
[1780264178715,31.71,73755.83,17.7,-0.44141,0.00021,23.71778]
[1780264181030,31.71,73751.22,17.7,-0.44236,0.00021,23.72466]
[1780264186799,31.7,73750.89,17.7,-0.44242,0.00021,23.72508]
[1780264187499,31.7,73750.89,17.7,-0.44242,0.00021,23.72508]
[1780264187733,31.7,73750.89,17.7,-0.44242,0.00021,23.72508]
[1780264187947,31.7,73750.27,17.7,-0.44255,0.00021,23.72599]
[1780264191963,31.7,73746.73,17.7,-0.44328,0.00021,23.73115]
[1780264191978,31.7,73746.73,17.7,-0.44328,0.00021,23.73115]
[1780264192022,31.7,73746.73,17.7,-0.44328,0.00021,23.73115]
[1780264192076,31.7,73746.73,17.7,-0.44328,0.00021,23.73115]
[1780264192079,31.7,73746.73,17.7,-0.44328,0.00021,23.73115]
[1780264192106,31.7,73746.73,17.7,-0.44328,0.00021,23.73115]
[1780264192841,31.7,73741.4,17.7,-0.44438,0.00021,23.7388]
[1780264195642,31.7,73740.95,17.7,-0.44448,0.00021,23.73942]
[1780264200880,31.69,73739.14,17.7,-0.44485,0.00021,23.74193]
[1780264200883,31.69,73739.14,17.7,-0.44485,0.00021,23.74193]
[1780264201321,31.69,73738.87,17.7,-0.4449,0.00021,23.7423]
[1780264201372,31.69,73738.87,17.7,-0.4449,0.00021,23.7423]
[1780264201904,31.69,73738.72,17.7,-0.44493,0.00021,23.7425]
[1780264202907,31.69,73738.72,17.7,-0.44493,0.00021,23.7425]
[1780264203821,31.69,73738.13,17.7,-0.44505,0.00021,23.74332]
[1780264206768,31.69,73738.3,17.7,-0.44502,0.00021,23.74307]
[1780264209732,31.69,73738.39,17.7,-0.44499,0.00021,23.74293]
[1780264209774,31.69,73738.35,17.7,-0.445,0.00021,23.74297]
[1780264213889,31.69,73738.18,17.7,-0.44504,0.00021,23.74323]
[1780264213891,31.69,73738.18,17.7,-0.44504,0.00021,23.74323]
[1780264213892,31.69,73738.18,17.7,-0.44504,0.00021,23.74323]
[1780264213945,31.69,73737.78,17.7,-0.44512,0.00021,23.7438]
[1780264214537,31.69,73737.78,17.7,-0.44512,0.00021,23.7438]
[1780264214723,31.69,73737.78,17.7,-0.44512,0.00021,23.7438]
[1780264214814,31.69,73737.81,17.7,-0.44512,0.00021,23.74375]
[1780264217075,31.69,73737.98,17.7,-0.44508,0.00021,23.74352]
[1780264225071,31.68,73737.75,17.7,-0.44512,0.00021,23.74379]
[1780264230109,31.68,73737.55,17.7,-0.44516,0.00021,23.74403]
[1780264235144,31.68,73737.05,17.7,-0.44525,0.00021,23.74123]
[1780264240179,31.67,73734.82,17.7,-0.44571,0.00021,23.74428]
[1780264245630,31.67,73734.6,17.7,-0.44575,0.00021,23.74458]
[1780264246792,31.67,73734.6,17.7,-0.44575,0.00021,23.74454]
[1780264249942,31.67,73734.57,17.7,-0.44576,0.00021,23.74458]
[1780264254892,31.67,73734.4,17.7,-0.44579,0.00021,23.7448]
[1780264255857,31.67,73732.87,17.7,-0.44611,0.00021,23.74689]
[1780264255935,31.67,73732.87,17.7,-0.44611,0.00021,23.74689]
[1780264256636,31.67,73732.65,17.7,-0.44615,0.00021,23.7472]
[1780264261916,31.67,73731.62,17.7,-0.44637,0.00021,23.74862]
[1780264269881,31.67,73730.07,17.7,-0.44669,0.00021,23.75075]
[1780264269909,31.67,73730.07,17.7,-0.44669,0.00021,23.75075]
[1780264269956,31.67,73730.07,17.7,-0.44669,0.00021,23.75075]
[1780264270162,31.67,73729.92,17.7,-0.44673,0.00021,23.75097]
[1780264270456,31.67,73729.92,17.7,-0.44673,0.00021,23.75097]
[1780264270714,31.67,73729.92,17.7,-0.44673,0.00021,23.75097]
[1780264270721,31.67,73729.92,17.7,-0.44673,0.00021,23.75097]
[1780264270986,31.67,73729.92,17.7,-0.44673,0.00021,23.75097]
[1780264270792,31.67,73714.47,17.7,-0.44994,0.00021,23.77106]
[1780264271085,31.67,73714.47,17.7,-0.44994,0.00021,23.77106]
[1780264271160,31.67,73714.47,17.7,-0.44994,0.00021,23.77106]
[1780264271229,31.67,73714.47,17.7,-0.44994,0.00021,23.77106]
[1780264271320,31.67,73714.47,17.7,-0.44994,0.00021,23.77106]
[1780264271383,31.67,73714.47,17.7,-0.44994,0.00021,23.77106]
[1780264271481,31.67,73714.47,17.7,-0.44994,0.00021,23.77106]
[1780264271524,31.67,73714.47,17.7,-0.44994,0.00021,23.77106]
[1780264272016,31.67,73714.47,17.7,-0.44994,0.00021,23.77106]
[1780264271579,31.67,73718.19,17.7,-0.44917,0.00021,23.76636]
[1780264272839,31.67,73718.19,17.7,-0.44917,0.00021,23.76636]
[1780264272913,31.67,73718.19,17.7,-0.44917,0.00021,23.76636]
[1780264272922,31.68,73708.55,17.7,-0.45117,0.00021,23.77836]
[1780264273254,31.68,73708.55,17.7,-0.45117,0.00021,23.77836]
[1780264273463,31.68,73708.55,17.7,-0.45117,0.00021,23.77836]
[1780264273472,31.68,73708.55,17.7,-0.45117,0.00021,23.77836]
[1780264273524,31.68,73708.55,17.7,-0.45117,0.00021,23.77836]
[1780264273704,31.68,73708.55,17.7,-0.45117,0.00021,23.77836]
[1780264273806,31.68,73707.66,17.7,-0.45136,0.00021,23.77944]
[1780264279457,31.67,73710.75,17.7,-0.45072,0.00021,23.77567]
[1780264280703,31.67,73710.75,17.7,-0.45072,0.00021,23.77567]
[1780264282729,31.67,73710.09,17.7,-0.45085,0.00021,23.77647]
[1780264284000,31.67,73719.35,17.7,-0.44892,0.00021,23.76488]
[1780264289533,31.67,73721.86,17.7,-0.4484,0.00021,23.76164]
[1780264294201,31.67,73721.89,17.7,-0.44839,0.00021,23.75815]
[1780264298368,31.67,73720.69,17.7,-0.44864,0.00021,23.75971]
[1780264298375,31.67,73720.69,17.7,-0.44864,0.00021,23.75971]
[1780264298377,31.67,73720.69,17.7,-0.44864,0.00021,23.75971]
[1780264298395,31.67,73720.69,17.7,-0.44864,0.00021,23.75971]
[1780264303768,31.67,73725.56,17.7,-0.44763,0.00021,23.75336]
[1780264303843,31.67,73725.56,17.7,-0.44763,0.00021,23.75336]
[1780264303882,31.67,73725.56,17.7,-0.44763,0.00021,23.75336]
[1780264309153,31.67,73721.23,17.7,-0.44853,0.00021,23.75902]
[1780264310089,31.67,73720.96,17.7,-0.44859,0.00021,23.75937]
[1780264310109,31.67,73720.96,17.7,-0.44859,0.00021,23.75937]
[1780264312034,31.67,73720.28,17.7,-0.44873,0.00021,23.76025]
[1780264316723,31.68,73714.51,17.7,-0.44993,0.00021,23.76759]
[1780264321758,31.68,73713.3,17.7,-0.45019,0.00021,23.76912]
[1780264325774,31.68,73711.12,17.7,-0.45064,0.00021,23.77183]
[1780264325914,31.68,73711.12,17.7,-0.45064,0.00021,23.77183]
[1780264328369,31.68,73709.65,17.7,-0.45095,0.00021,23.77364]
[1780264330401,31.68,73716.04,17.7,-0.44962,0.00021,23.76573]
[1780264330619,31.68,73716.04,17.7,-0.44962,0.00021,23.76573]
[1780264330633,31.68,73716.04,17.7,-0.44962,0.00021,23.76573]
[1780264330732,31.68,73716.04,17.7,-0.44962,0.00021,23.76573]
[1780264330965,31.68,73716.04,17.7,-0.44962,0.00021,23.76573]
[1780264331059,31.68,73716.04,17.7,-0.44962,0.00021,23.76573]
[1780264331034,31.68,73724.15,17.7,-0.44793,0.00021,23.7553]
[1780264331335,31.68,73724.15,17.7,-0.44793,0.00021,23.7553]
[1780264331343,31.68,73724.15,17.7,-0.44793,0.00021,23.7553]
[1780264331402,31.68,73724.15,17.7,-0.44793,0.00021,23.7553]
[1780264331518,31.68,73724.15,17.7,-0.44793,0.00021,23.7553]
[1780264331645,31.68,73724.15,17.7,-0.44793,0.00021,23.7553]
[1780264331945,31.68,73763.86,17.7,-0.43969,0.00021,23.6981]
[1780264332417,31.68,73763.86,17.7,-0.43969,0.00021,23.6981]
[1780264332478,31.68,73763.86,17.7,-0.43969,0.00021,23.6981]
[1780264332517,31.68,73763.86,17.7,-0.43969,0.00021,23.6981]
[1780264332690,31.68,73763.86,17.7,-0.43969,0.00021,23.6981]
[1780264332784,31.68,73763.86,17.7,-0.43969,0.00021,23.6981]
[1780264332989,31.68,73763.86,17.7,-0.43969,0.00021,23.6981]
[1780264333000,31.68,73763.86,17.7,-0.43969,0.00021,23.6981]
[1780264333059,31.68,73754.38,17.7,-0.44166,0.00021,23.71267]
[1780264333251,31.68,73754.38,17.7,-0.44166,0.00021,23.71267]
[1780264333369,31.68,73754.38,17.7,-0.44166,0.00021,23.71267]
[1780264333372,31.68,73754.38,17.7,-0.44166,0.00021,23.71267]
[1780264333401,31.68,73754.38,17.7,-0.44166,0.00021,23.71267]
[1780264333458,31.68,73754.38,17.7,-0.44166,0.00021,23.71267]
[1780264333533,31.68,73754.38,17.7,-0.44166,0.00021,23.71267]
[1780264334290,31.68,73753.77,17.7,-0.44178,0.00021,23.71358]
[1780264334469,31.68,73753.77,17.7,-0.44178,0.00021,23.71358]
[1780264334482,31.68,73753.77,17.7,-0.44178,0.00021,23.71358]
[1780264334555,31.68,73753.77,17.7,-0.44178,0.00021,23.71358]
[1780264334854,31.68,73771.22,17.7,-0.43816,0.00021,23.68637]
[1780264335145,31.68,73771.22,17.7,-0.43816,0.00021,23.68637]
[1780264335484,31.68,73771.22,17.7,-0.43816,0.00021,23.68637]
[1780264335743,31.68,73771.22,17.7,-0.43816,0.00021,23.68637]
[1780264335953,31.68,73771.22,17.7,-0.43816,0.00021,23.68637]
[1780264336051,31.68,73764.45,17.7,-0.43957,0.00021,23.69716]
[1780264336380,31.68,73764.45,17.7,-0.43957,0.00021,23.69716]
[1780264336553,31.68,73764.45,17.7,-0.43957,0.00021,23.69716]
[1780264337278,31.68,73764.03,17.7,-0.43965,0.00021,23.69782]
[1780264337471,31.68,73764.03,17.7,-0.43965,0.00021,23.69782]
[1780264337503,31.68,73764.03,17.7,-0.43965,0.00021,23.69782]
[1780264337508,31.68,73764.03,17.7,-0.43965,0.00021,23.69782]
[1780264341703,31.68,73766.84,17.7,-0.43907,0.00021,23.69339]
[1780264344845,31.68,73766.81,17.7,-0.43908,0.00021,23.69343]
[1780264345839,31.68,73767.18,17.7,-0.439,0.00021,23.69285]
[1780264346010,31.68,73767.18,17.7,-0.439,0.00021,23.69285]
[1780264349512,31.68,73768.48,17.7,-0.43873,0.00021,23.69078]
[1780264352059,31.68,73769.35,17.7,-0.43855,0.00021,23.68939]
[1780264352731,31.68,73769.35,17.7,-0.43855,0.00021,23.68939]
[1780264352734,31.68,73769.35,17.7,-0.43855,0.00021,23.68939]
[1780264352841,31.68,73769.35,17.7,-0.43855,0.00021,23.68939]
[1780264352941,31.68,73769.35,17.7,-0.43855,0.00021,23.68939]
[1780264352980,31.68,73779.42,17.7,-0.43646,0.00021,23.66946]
[1780264353504,31.68,73779.42,17.7,-0.43646,0.00021,23.66946]
[1780264353987,31.68,73785.57,17.7,-0.43519,0.00021,23.65909]
[1780264354992,31.68,73785.57,17.7,-0.43519,0.00021,23.65909]
[1780264356001,31.68,73776.14,17.7,-0.43714,0.00021,23.67493]
[1780264359012,31.68,73772.54,17.7,-0.43789,0.00021,23.68082]
[1780264360399,31.68,73767.9,17.7,-0.43885,0.00021,23.68829]
[1780264364416,31.68,73761.65,17.7,-0.44014,0.00021,23.69812]
[1780264364561,31.68,73761.65,17.7,-0.44014,0.00021,23.69812]
[1780264365004,31.68,73761.65,17.7,-0.44014,0.00021,23.69812]
[1780264365492,31.68,73761.62,17.7,-0.44015,0.00021,23.69816]
[1780264367022,31.68,73762.17,17.7,-0.44004,0.00021,23.69731]
[1780264370668,31.69,73761.58,17.7,-0.44017,0.00021,23.69832]
[1780264372318,31.69,73761.63,17.7,-0.44016,0.00021,23.69826]
[1780264372734,31.69,73761.63,17.7,-0.44016,0.00021,23.69826]
[1780264380169,31.7,73761.8,17.7,-0.44014,0.00021,23.69815]
[1780264383125,31.7,73761.48,17.7,-0.44021,0.00021,23.69866]
[1780264384155,31.7,73757.3,17.7,-0.44108,0.00021,23.70511]
[1780264388115,31.71,73751.62,17.7,-0.44226,0.00021,23.71367]
[1780264388269,31.71,73751.75,17.7,-0.44223,0.00021,23.71348]
[1780264392433,31.71,73751.02,17.7,-0.44238,0.00021,23.71459]
[1780264392547,31.71,73751.02,17.7,-0.44238,0.00021,23.71459]
[1780264392584,31.71,73751.02,17.7,-0.44238,0.00021,23.71459]
[1780264393755,31.71,73751.07,17.7,-0.44238,0.00021,23.71452]
[1780264393765,31.71,73751.07,17.7,-0.44238,0.00021,23.71452]
[1780264393789,31.71,73743.8,17.7,-0.44388,0.00021,23.72513]
[1780264394201,31.71,73743.8,17.7,-0.44388,0.00021,23.72513]
[1780264394300,31.71,73743.8,17.7,-0.44388,0.00021,23.72513]
[1780264394313,31.71,73751.1,17.7,-0.44237,0.00021,23.71447]
[1780264397428,31.71,73756.0,17.7,-0.44135,0.00021,23.70711]
[1780264398225,31.71,73755.97,17.7,-0.44136,0.00021,23.70714]
[1780264399047,31.71,73755.97,17.7,-0.44136,0.00021,23.70714]
[1780264399071,31.71,73755.97,17.7,-0.44136,0.00021,23.70714]
[1780264399186,31.71,73755.8,17.7,-0.44139,0.00021,23.7074]
[1780264399237,31.71,73755.8,17.7,-0.44139,0.00021,23.7074]
[1780264399326,31.71,73755.8,17.7,-0.44139,0.00021,23.7074]
[1780264399357,31.71,73755.8,17.7,-0.44139,0.00021,23.7074]
[1780264399403,31.71,73748.59,17.7,-0.44289,0.00021,23.71814]
[1780264400772,31.71,73748.59,17.7,-0.44289,0.00021,23.71814]
[1780264400813,31.71,73739.9,17.7,-0.44469,0.00021,23.73065]
[1780264401825,31.71,73739.9,17.7,-0.44469,0.00021,23.73065]
[1780264402601,31.71,73741.93,17.7,-0.44427,0.00021,23.72777]
[1780264406950,31.7,73742.5,17.7,-0.44415,0.00021,23.72695]
[1780264411971,31.7,73742.36,17.7,-0.44417,0.00021,23.72714]
[1780264412234,31.7,73742.33,17.7,-0.44417,0.00021,23.72372]
[1780264412441,31.7,73742.33,17.7,-0.44417,0.00021,23.72372]
[1780264412525,31.7,73742.33,17.7,-0.44417,0.00021,23.72372]
[1780264412927,31.7,73742.33,17.7,-0.44417,0.00021,23.72372]
[1780264413113,31.7,73742.33,17.7,-0.44417,0.00021,23.72372]
[1780264413140,31.7,73742.33,17.7,-0.44417,0.00021,23.72372]
[1780264413893,31.7,73726.41,17.7,-0.44748,0.00021,23.74564]
[1780264414591,31.7,73726.41,17.7,-0.44748,0.00021,23.74564]
[1780264415415,31.7,73720.68,17.7,-0.44867,0.00021,23.75313]
[1780264416793,31.7,73720.68,17.7,-0.44867,0.00021,23.75313]
[1780264416870,31.7,73719.91,17.7,-0.44883,0.00021,23.75412]
[1780264418045,31.7,73719.91,17.7,-0.44883,0.00021,23.75412]
[1780264418072,31.71,73713.76,17.7,-0.45011,0.00021,23.7619]
[1780264418674,31.71,73713.76,17.7,-0.45011,0.00021,23.7619]
[1780264418776,31.71,73712.97,17.7,-0.45028,0.00021,23.76289]
[1780264420882,31.71,73713.02,17.7,-0.45027,0.00021,23.76282]
[1780264420984,31.71,73712.42,17.7,-0.45039,0.00021,23.76356]
[1780264428507,31.72,73709.91,17.7,-0.45092,0.00021,23.76672]
[1780264433542,31.72,73709.71,17.7,-0.45097,0.00021,23.76701]
[1780264438576,31.73,73709.23,17.7,-0.45108,0.00021,23.76764]
[1780264442924,31.73,73708.38,17.7,-0.45126,0.00021,23.76869]
[1780264443157,31.73,73708.38,17.7,-0.45126,0.00021,23.76869]
[1780264446661,31.73,73703.52,17.7,-0.45227,0.00021,23.7745]
[1780264446743,31.73,73703.3,17.7,-0.45232,0.00021,23.77476]
[1780264450802,31.73,73708.19,17.7,-0.4513,0.00021,23.76897]
[1780264450873,31.73,73703.74,17.7,-0.45223,0.00021,23.77427]
[1780264453512,31.74,73702.17,17.7,-0.45256,0.00021,23.77612]
[1780264458226,31.74,73704.39,17.7,-0.4521,0.00021,23.77355]
[1780264459166,31.74,73704.39,17.7,-0.4521,0.00021,23.77355]
[1780264459132,31.74,73704.39,17.7,-0.4521,0.00021,23.77357]
[1780264459262,31.74,73704.39,17.7,-0.4521,0.00021,23.77357]
[1780264459506,31.74,73704.39,17.7,-0.4521,0.00021,23.77357]
[1780264459545,31.74,73704.39,17.7,-0.4521,0.00021,23.77357]
[1780264460142,31.74,73704.39,17.7,-0.4521,0.00021,23.77357]
[1780264460176,31.74,73712.54,17.7,-0.45041,0.00021,23.76373]
[1780264460338,31.74,73712.54,17.7,-0.45041,0.00021,23.76373]
[1780264460405,31.74,73712.54,17.7,-0.45041,0.00021,23.76373]
[1780264460700,31.74,73712.54,17.7,-0.45041,0.00021,23.76373]
[1780264461058,31.74,73712.54,17.7,-0.45041,0.00021,23.76373]
[1780264461070,31.74,73724.55,17.7,-0.44791,0.00021,23.74847]
[1780264461434,31.74,73724.55,17.7,-0.44791,0.00021,23.74847]
[1780264462491,31.74,73723.02,17.7,-0.44823,0.00021,23.75046]
[1780264463034,31.74,73723.02,17.7,-0.44823,0.00021,23.75046]
[1780264463053,31.74,73723.02,17.7,-0.44823,0.00021,23.75046]
[1780264463136,31.74,73720.07,17.7,-0.44884,0.00021,23.75426]
[1780264463834,31.74,73720.07,17.7,-0.44884,0.00021,23.75426]
[1780264463842,31.74,73720.07,17.7,-0.44884,0.00021,23.75426]
[1780264464133,31.74,73720.07,17.7,-0.44884,0.00021,23.75426]
[1780264464146,31.74,73717.31,17.7,-0.44942,0.00021,23.75778]
[1780264465770,31.74,73725.63,17.7,-0.44769,0.00021,23.74705]
[1780264466996,31.74,73725.63,17.7,-0.44769,0.00021,23.74705]
[1780264468435,31.74,73728.27,17.7,-0.44714,0.00021,23.74355]
[1780264468516,31.74,73728.27,17.7,-0.44714,0.00021,23.74355]
[1780264469098,31.74,73728.27,17.7,-0.44714,0.00021,23.74355]
[1780264469199,31.74,73720.8,17.7,-0.44869,0.00021,23.75333]
[1780264469448,31.74,73720.8,17.7,-0.44869,0.00021,23.75333]
[1780264470223,31.74,73720.8,17.7,-0.44869,0.00021,23.75333]
[1780264471245,31.74,73722.67,17.7,-0.4483,0.00021,23.75092]
[1780264471494,31.74,73722.67,17.7,-0.4483,0.00021,23.75092]
[1780264473414,31.74,73728.4,17.7,-0.44711,0.00021,23.73992]
[1780264473548,31.74,73728.4,17.7,-0.44711,0.00021,23.73992]
[1780264473830,31.74,73737.0,17.7,-0.44533,0.00021,23.72821]
[1780264474675,31.74,73737.0,17.7,-0.44533,0.00021,23.72821]
[1780264475207,31.74,73737.0,17.7,-0.44533,0.00021,23.72821]
[1780264475467,31.74,73736.52,17.7,-0.44542,0.00021,23.72887]
[1780264475519,31.74,73736.52,17.7,-0.44542,0.00021,23.72887]
[1780264475557,31.74,73736.52,17.7,-0.44542,0.00021,23.72887]
[1780264475559,31.74,73736.52,17.7,-0.44542,0.00021,23.72887]
[1780264475649,31.74,73736.52,17.7,-0.44542,0.00021,23.72887]
[1780264475777,31.74,73736.52,17.7,-0.44542,0.00021,23.72887]
[1780264475791,31.74,73736.52,17.7,-0.44542,0.00021,23.72887]
[1780264475820,31.74,73736.52,17.7,-0.44542,0.00021,23.72887]
[1780264476106,31.74,73736.52,17.7,-0.44542,0.00021,23.72887]
[1780264476216,31.74,73742.32,17.7,-0.44422,0.00021,23.72072]
[1780264476573,31.74,73742.32,17.7,-0.44422,0.00021,23.72072]
[1780264476719,31.74,73742.32,17.7,-0.44422,0.00021,23.72072]
[1780264476925,31.74,73742.32,17.7,-0.44422,0.00021,23.72072]
[1780264476962,31.74,73742.32,17.7,-0.44422,0.00021,23.72072]
[1780264477675,31.74,73741.26,17.7,-0.44444,0.00021,23.72222]
[1780264477848,31.74,73741.26,17.7,-0.44444,0.00021,23.72222]
[1780264480978,31.74,73744.88,17.7,-0.44369,0.00021,23.71703]
[1780264481126,31.74,73744.88,17.7,-0.44369,0.00021,23.71703]
[1780264482210,31.74,73744.05,17.7,-0.44386,0.00021,23.7182]
[1780264482243,31.74,73739.07,17.7,-0.44489,0.00021,23.72526]
[1780264482334,31.74,73739.07,17.7,-0.44489,0.00021,23.72526]
[1780264482602,31.74,73739.07,17.7,-0.44489,0.00021,23.72526]
[1780264482675,31.74,73739.07,17.7,-0.44489,0.00021,23.72526]
[1780264482850,31.74,73739.07,17.7,-0.44489,0.00021,23.72526]
[1780264482890,31.74,73739.07,17.7,-0.44489,0.00021,23.72526]
[1780264483240,31.74,73739.07,17.7,-0.44489,0.00021,23.72526]
[1780264483280,31.74,73739.07,17.7,-0.44489,0.00021,23.72526]
[1780264482913,31.74,73733.21,17.7,-0.4461,0.00021,23.73338]
[1780264483524,31.74,73733.21,17.7,-0.4461,0.00021,23.73338]
[1780264483559,31.74,73733.21,17.7,-0.4461,0.00021,23.73338]
[1780264483600,31.74,73733.21,17.7,-0.4461,0.00021,23.73338]
[1780264483796,31.74,73733.21,17.7,-0.4461,0.00021,23.73338]
[1780264483918,31.74,73733.21,17.7,-0.4461,0.00021,23.73338]
[1780264483938,31.74,73733.21,17.7,-0.4461,0.00021,23.73338]
[1780264484263,31.74,73733.21,17.7,-0.4461,0.00021,23.73338]
[1780264484270,31.74,73733.21,17.7,-0.4461,0.00021,23.73338]
[1780264484273,31.74,73733.21,17.7,-0.4461,0.00021,23.73338]
[1780264483997,31.74,73757.08,17.7,-0.44116,0.00021,23.69894]
[1780264484359,31.74,73757.08,17.7,-0.44116,0.00021,23.69894]
[1780264484770,31.74,73757.08,17.7,-0.44116,0.00021,23.69894]
[1780264485249,31.74,73759.47,17.7,-0.44066,0.00021,23.69529]
[1780264485417,31.74,73759.47,17.7,-0.44066,0.00021,23.69529]
[1780264486146,31.74,73759.47,17.7,-0.44066,0.00021,23.69529]
[1780264486690,31.74,73762.0,17.7,-0.44014,0.00021,23.69138]
[1780264486918,31.74,73762.0,17.7,-0.44014,0.00021,23.69138]
[1780264486926,31.74,73762.0,17.7,-0.44014,0.00021,23.69138]
[1780264487185,31.74,73762.0,17.7,-0.44014,0.00021,23.69138]
[1780264487192,31.74,73762.0,17.7,-0.44014,0.00021,23.69138]
[1780264487468,31.74,73762.2,17.7,-0.4401,0.00021,23.69107]
[1780264487775,31.74,73762.2,17.7,-0.4401,0.00021,23.69107]
[1780264488186,31.74,73762.2,17.7,-0.4401,0.00021,23.69107]
[1780264488206,31.74,73762.2,17.7,-0.4401,0.00021,23.69107]
[1780264488203,31.74,73753.31,17.7,-0.44194,0.00021,23.70461]
[1780264488558,31.74,73753.31,17.7,-0.44194,0.00021,23.70461]
[1780264488777,31.74,73753.31,17.7,-0.44194,0.00021,23.70461]
[1780264488818,31.74,73753.31,17.7,-0.44194,0.00021,23.70461]
[1780264489131,31.74,73753.31,17.7,-0.44194,0.00021,23.70461]
[1780264489738,31.73,73749.22,17.7,-0.44278,0.00021,23.71066]
[1780264489863,31.73,73749.22,17.7,-0.44278,0.00021,23.71066]
[1780264490164,31.73,73749.22,17.7,-0.44278,0.00021,23.71066]
[1780264490214,31.73,73749.22,17.7,-0.44278,0.00021,23.71066]
[1780264490267,31.73,73755.21,17.7,-0.44154,0.00021,23.70175]
[1780264490587,31.73,73755.21,17.7,-0.44154,0.00021,23.70175]
[1780264491128,31.73,73755.21,17.7,-0.44154,0.00021,23.70175]
[1780264491217,31.73,73761.12,17.7,-0.44032,0.00021,23.69272]
[1780264491607,31.73,73761.12,17.7,-0.44032,0.00021,23.69272]
[1780264491934,31.73,73761.12,17.7,-0.44032,0.00021,23.69272]
[1780264492137,31.73,73761.12,17.7,-0.44032,0.00021,23.69272]
[1780264492189,31.73,73755.36,17.7,-0.44151,0.00021,23.70151]
[1780264492425,31.73,73755.36,17.7,-0.44151,0.00021,23.70151]
[1780264492901,31.73,73755.36,17.7,-0.44151,0.00021,23.70151]
[1780264492910,31.73,73755.36,17.7,-0.44151,0.00021,23.70151]
[1780264493121,31.73,73755.36,17.7,-0.44151,0.00021,23.70151]
[1780264493221,31.73,73746.13,17.7,-0.44342,0.00021,23.71515]
[1780264494021,31.73,73746.13,17.7,-0.44342,0.00021,23.71515]
[1780264495634,31.73,73746.39,17.7,-0.44337,0.00021,23.71477]
[1780264497800,31.73,73746.28,17.7,-0.44339,0.00021,23.71491]
[1780264497949,31.73,73746.28,17.7,-0.44339,0.00021,23.71491]
[1780264498026,31.73,73745.71,17.7,-0.4435,0.00021,23.71572]
[1780264499377,31.73,73748.29,17.7,-0.44297,0.00021,23.71197]
[1780264499390,31.73,73748.29,17.7,-0.44297,0.00021,23.71197]
[1780264499572,31.73,73748.29,17.7,-0.44297,0.00021,23.71197]
[1780264499821,31.73,73748.29,17.7,-0.44297,0.00021,23.71197]
[1780264500081,31.73,73748.29,17.7,-0.44297,0.00021,23.71197]
[1780264500132,31.73,73748.29,17.7,-0.44297,0.00021,23.71197]
[1780264500133,31.73,73748.29,17.7,-0.44297,0.00021,23.71197]
[1780264500220,31.73,73748.29,17.7,-0.44297,0.00021,23.71197]
[1780264500263,31.73,73748.91,17.7,-0.44284,0.00021,23.71105]
[1780264500549,31.73,73748.91,17.7,-0.44284,0.00021,23.71105]
[1780264500762,31.73,73748.91,17.7,-0.44284,0.00021,23.71105]
[1780264500769,31.73,73748.91,17.7,-0.44284,0.00021,23.71105]
[1780264500813,31.73,73748.91,17.7,-0.44284,0.00021,23.71105]
[1780264500834,31.73,73748.91,17.7,-0.44284,0.00021,23.71105]
[1780264500903,31.73,73748.91,17.7,-0.44284,0.00021,23.71105]
[1780264501140,31.73,73748.91,17.7,-0.44284,0.00021,23.71105]
[1780264501258,31.73,73748.91,17.7,-0.44284,0.00021,23.71105]
[1780264502072,31.73,73764.85,17.7,-0.43954,0.00021,23.68683]
[1780264502546,31.73,73764.85,17.7,-0.43954,0.00021,23.68683]
[1780264502589,31.73,73764.85,17.7,-0.43954,0.00021,23.68683]
[1780264502938,31.73,73764.85,17.7,-0.43954,0.00021,23.68683]
[1780264503047,31.73,73764.85,17.7,-0.43954,0.00021,23.68683]
[1780264503156,31.73,73764.85,17.7,-0.43954,0.00021,23.68683]
[1780264503185,31.73,73764.85,17.7,-0.43954,0.00021,23.68683]
[1780264503244,31.73,73774.97,17.7,-0.43744,0.00021,23.67061]
[1780264503437,31.73,73774.97,17.7,-0.43744,0.00021,23.67061]
[1780264504167,31.73,73774.97,17.7,-0.43744,0.00021,23.67061]
[1780264504287,31.73,73764.6,17.7,-0.43959,0.00021,23.68722]
[1780264504403,31.73,73764.6,17.7,-0.43959,0.00021,23.68722]
[1780264504444,31.73,73764.6,17.7,-0.43959,0.00021,23.68722]
[1780264504624,31.73,73764.6,17.7,-0.43959,0.00021,23.68722]
[1780264504941,31.73,73764.6,17.7,-0.43959,0.00021,23.68722]
[1780264505095,31.73,73771.83,17.7,-0.43809,0.00021,23.67571]
[1780264505552,31.73,73771.83,17.7,-0.43809,0.00021,23.67571]
[1780264505771,31.73,73771.83,17.7,-0.43809,0.00021,23.67571]
[1780264506051,31.73,73771.83,17.7,-0.43809,0.00021,23.67571]
[1780264506104,31.73,73777.29,17.7,-0.43697,0.00021,23.66682]
[1780264506445,31.73,73777.29,17.7,-0.43697,0.00021,23.66682]
[1780264507109,31.73,73769.16,17.7,-0.43865,0.00021,23.68002]
[1780264508511,31.73,73769.13,17.7,-0.43865,0.00021,23.68007]
[1780264508603,31.73,73769.13,17.7,-0.43865,0.00021,23.68007]
[1780264509113,31.73,73769.13,17.7,-0.43865,0.00021,23.68007]
[1780264509606,31.73,73767.52,17.7,-0.43899,0.00021,23.68265]
[1780264509860,31.73,73767.52,17.7,-0.43899,0.00021,23.68265]
[1780264510448,31.73,73768.09,17.7,-0.43887,0.00021,23.68175]
[1780264511831,31.73,73764.88,17.7,-0.43954,0.00021,23.68682]
[1780264512950,31.73,73767.53,17.7,-0.43899,0.00021,23.68264]
[1780264513190,31.73,73767.53,17.7,-0.43899,0.00021,23.68264]
[1780264513465,31.73,73767.96,17.7,-0.4389,0.00021,23.68195]
[1780264514158,31.73,73773.83,17.7,-0.43768,0.00021,23.67251]
[1780264516363,31.73,73776.29,17.7,-0.43718,0.00021,23.6685]
[1780264516690,31.73,73776.29,17.7,-0.43718,0.00021,23.6685]
[1780264518066,31.73,73776.77,17.7,-0.43708,0.00021,23.66772]
[1780264518870,31.73,73773.81,17.7,-0.43769,0.00021,23.67258]
[1780264519018,31.73,73773.81,17.7,-0.43769,0.00021,23.67258]
[1780264524185,31.73,73766.92,17.7,-0.43912,0.00021,23.68364]
[1780264524495,31.73,73767.78,17.7,-0.43894,0.00021,23.68228]
[1780264525242,31.73,73779.9,17.7,-0.43643,0.00021,23.66257]
[1780264525343,31.73,73779.9,17.7,-0.43643,0.00021,23.66257]
[1780264528263,31.74,73771.31,17.7,-0.43821,0.00021,23.67666]
[1780264529389,31.74,73770.93,17.7,-0.43829,0.00021,23.67729]
[1780264529473,31.74,73770.93,17.7,-0.43829,0.00021,23.67729]
[1780264529515,31.74,73770.93,17.7,-0.43829,0.00021,23.67729]
[1780264530135,31.74,73770.93,17.7,-0.43829,0.00021,23.67729]
[1780264530319,31.74,73770.93,17.7,-0.43829,0.00021,23.67729]
[1780264530513,31.74,73766.45,17.7,-0.43922,0.00021,23.68442]
[1780264531165,31.74,73766.45,17.7,-0.43922,0.00021,23.68442]
[1780264531287,31.74,73775.68,17.7,-0.4373,0.00021,23.66611]
[1780264532076,31.74,73775.68,17.7,-0.4373,0.00021,23.66611]
[1780264535748,31.74,73781.14,17.7,-0.43618,0.00021,23.65709]
[1780264539465,31.74,73782.92,17.7,-0.43581,0.00021,23.65413]
[1780264539883,31.74,73782.92,17.7,-0.43581,0.00021,23.65413]
[1780264539971,31.74,73782.92,17.7,-0.43581,0.00021,23.65413]
[1780264540840,31.74,73786.95,17.7,-0.43498,0.00021,23.6473]
[1780264550420,31.75,73784.36,17.7,-0.43553,0.00021,23.65182]
[1780264555455,31.75,73781.45,17.7,-0.43613,0.00021,23.65678]
[1780264561497,31.75,73780.93,17.7,-0.43625,0.00021,23.65772]
[1780264567028,31.76,73779.16,17.7,-0.43662,0.00021,23.66072]
[1780264567043,31.76,73779.16,17.7,-0.43662,0.00021,23.66072]
[1780264567957,31.76,73779.39,17.7,-0.43657,0.00021,23.66035]
[1780264568002,31.76,73779.39,17.7,-0.43657,0.00021,23.66035]
[1780264568113,31.76,73779.39,17.7,-0.43657,0.00021,23.66035]
[1780264568804,31.76,73777.81,17.7,-0.4369,0.00021,23.66297]
[1780264568904,31.76,73767.15,17.7,-0.43911,0.00021,23.6802]
[1780264574430,31.76,73767.0,17.7,-0.43913,0.00021,23.68042]
[1780264574431,31.76,73767.0,17.7,-0.43913,0.00021,23.68042]
[1780264578142,31.76,73767.21,17.7,-0.43909,0.00021,23.68009]
[1780264578148,31.76,73767.21,17.7,-0.43909,0.00021,23.68009]
[1780264578641,31.76,73767.32,17.7,-0.43907,0.00021,23.67991]
[1780264578678,31.76,73775.0,17.7,-0.43748,0.00021,23.66757]
[1780264579793,31.76,73775.0,17.7,-0.43748,0.00021,23.66757]
[1780264585665,31.76,73780.94,17.7,-0.43626,0.00021,23.65782]
[1780264586717,31.76,73780.94,17.7,-0.43626,0.00021,23.65782]
[1780264586811,31.76,73780.94,17.7,-0.43626,0.00021,23.65782]
[1780264587680,31.76,73793.36,17.7,-0.4337,0.00021,23.63661]
[1780264591677,31.77,73792.42,17.7,-0.4339,0.00021,23.6383]
[1780264593212,31.77,73792.45,17.7,-0.43388,0.00021,23.63479]
[1780264598879,31.77,73796.67,17.7,-0.43302,0.00021,23.62745]
[1780264598948,31.77,73796.67,17.7,-0.43302,0.00021,23.62749]
[1780264600174,31.77,73796.67,17.7,-0.43302,0.00021,23.62749]
[1780264600712,31.77,73796.8,17.7,-0.433,0.00021,23.62727]
[1780264601542,31.77,73796.88,17.7,-0.43298,0.00021,23.62714]
[1780264601574,31.77,73796.88,17.7,-0.43298,0.00021,23.62714]
[1780264601777,31.77,73792.69,17.7,-0.43385,0.00021,23.6345]
[1780264606812,31.78,73789.41,17.7,-0.43453,0.00021,23.64024]
[1780264611847,31.78,73790.86,17.7,-0.43424,0.00021,23.63779]
[1780264616882,31.78,73788.11,17.7,-0.43481,0.00021,23.64258]
[1780264621917,31.79,73785.74,17.7,-0.4353,0.00021,23.64667]
[1780264626953,31.79,73785.97,17.7,-0.43526,0.00021,23.64633]
[1780264631988,31.79,73786.12,17.7,-0.43524,0.00021,23.64613]
[1780264637093,31.8,73785.68,17.7,-0.43533,0.00021,23.64693]
[1780264643065,31.8,73786.95,17.7,-0.43508,0.00021,23.64485]
[1780264651122,31.81,73787.88,17.7,-0.43489,0.00021,23.63989]
[1780264658169,31.81,73787.19,17.7,-0.43504,0.00021,23.64115]
[1780264664212,31.82,73787.28,17.7,-0.43503,0.00021,23.64106]
[1780264669247,31.82,73787.2,17.7,-0.43505,0.00021,23.64125]
[1780264674282,31.82,73787.27,17.7,-0.43504,0.00021,23.64118]
[1780264674689,31.82,73787.27,17.7,-0.43504,0.00021,23.64118]
[1780264675289,31.82,73792.6,17.7,-0.43394,0.00021,23.63203]
[1780264676218,31.82,73792.6,17.7,-0.43394,0.00021,23.63203]
[1780264676296,31.82,73793.61,17.7,-0.43374,0.00021,23.63028]
[1780264682338,31.83,73794.65,17.7,-0.43353,0.00021,23.62855]
[1780264687373,31.83,73795.38,17.7,-0.43339,0.00021,23.62735]
[1780264693415,31.84,73795.42,17.7,-0.43339,0.00021,23.62738]
[1780264699457,31.84,73794.99,17.7,-0.43349,0.00021,23.62821]
[1780264705499,31.85,73794.55,17.7,-0.43358,0.00021,23.62905]
[1780264710536,31.85,73790.43,17.7,-0.43444,0.00021,23.63625]
[1780264715571,31.85,73790.21,17.7,-0.43448,0.00021,23.63319]
[1780264720607,31.85,73787.49,17.7,-0.43504,0.00021,23.63788]
[1780264726014,31.86,73788.27,17.7,-0.43488,0.00021,23.63658]
[1780264728727,31.86,73783.28,17.7,-0.43591,0.00021,23.64504]
[1780264728737,31.86,73783.28,17.7,-0.43591,0.00021,23.64504]
[1780264728750,31.86,73783.28,17.7,-0.43591,0.00021,23.64504]
[1780264728935,31.86,73783.28,17.7,-0.43591,0.00021,23.64504]
[1780264729436,31.86,73783.28,17.7,-0.43591,0.00021,23.64504]
[1780264729475,31.86,73777.1,17.7,-0.43719,0.00021,23.65528]
[1780264734704,31.86,73768.51,17.7,-0.43896,0.00021,23.66912]
[1780264737081,31.86,73769.02,17.7,-0.43886,0.00021,23.66831]
[1780264739390,31.86,73768.88,17.7,-0.43888,0.00021,23.66853]
[1780264739633,31.86,73768.43,17.7,-0.43898,0.00021,23.66924]
[1780264740852,31.86,73768.25,17.7,-0.43901,0.00021,23.66952]
[1780264740976,31.86,73768.25,17.7,-0.43901,0.00021,23.66952]
[1780264741044,31.86,73768.25,17.7,-0.43901,0.00021,23.66952]
[1780264741047,31.86,73768.25,17.7,-0.43901,0.00021,23.66952]
[1780264741236,31.86,73768.25,17.7,-0.43901,0.00021,23.66952]
[1780264741257,31.86,73768.25,17.7,-0.43901,0.00021,23.66952]
[1780264742430,31.86,73768.25,17.7,-0.43901,0.00021,23.66952]
[1780264742525,31.86,73755.62,17.7,-0.44162,0.00021,23.68894]
[1780264744467,31.86,73753.3,17.7,-0.4421,0.00021,23.6924]
[1780264744546,31.86,73753.3,17.7,-0.4421,0.00021,23.6924]
[1780264746651,31.86,73748.69,17.7,-0.44304,0.00021,23.69913]
[1780264746745,31.86,73748.69,17.7,-0.44304,0.00021,23.69913]
[1780264746856,31.86,73748.69,17.7,-0.44304,0.00021,23.69913]
[1780264746883,31.86,73748.69,17.7,-0.44304,0.00021,23.69913]
[1780264747144,31.86,73748.69,17.7,-0.44304,0.00021,23.69913]
[1780264747296,31.86,73748.69,17.7,-0.44304,0.00021,23.69913]
[1780264747686,31.86,73751.67,17.7,-0.44243,0.00021,23.69476]
[1780264748145,31.85,73768.31,17.7,-0.43899,0.00021,23.66935]
[1780264748803,31.85,73769.83,17.7,-0.43868,0.00021,23.66693]
[1780264751312,31.85,73770.55,17.7,-0.43853,0.00021,23.66579]
[1780264756087,31.86,73769.3,17.7,-0.43879,0.00021,23.66783]
[1780264756859,31.86,73777.2,17.7,-0.43717,0.00021,23.65513]
[1780264760098,31.86,73779.0,17.7,-0.4368,0.00021,23.6522]
[1780264761540,31.86,73779.11,17.7,-0.43678,0.00021,23.65203]
[1780264762667,31.86,73781.74,17.7,-0.43624,0.00021,23.64769]
[1780264763015,31.86,73781.74,17.7,-0.43624,0.00021,23.64769]
[1780264763219,31.86,73781.74,17.7,-0.43624,0.00021,23.64769]
[1780264769409,31.86,73783.01,17.7,-0.43598,0.00021,23.6456]
[1780264773979,31.87,73788.48,17.7,-0.43485,0.00021,23.63294]
[1780264779013,31.87,73788.62,17.7,-0.43483,0.00021,23.63274]
[1780264784049,31.87,73788.76,17.7,-0.4348,0.00021,23.63255]
[1780264786927,31.87,73788.11,17.7,-0.43494,0.00021,23.63367]
[1780264786954,31.87,73788.11,17.7,-0.43494,0.00021,23.63367]
[1780264792105,31.88,73797.4,17.7,-0.43304,0.00021,23.61765]
[1780264798496,31.88,73795.87,17.7,-0.43335,0.00021,23.62039]
[1780264799512,31.88,73795.91,17.7,-0.43335,0.00021,23.62035]
[1780264801021,31.88,73793.55,17.7,-0.43384,0.00021,23.62448]
[1780264801275,31.88,73793.55,17.7,-0.43384,0.00021,23.62448]
[1780264801360,31.88,73793.55,17.7,-0.43384,0.00021,23.62448]
[1780264801574,31.88,73793.55,17.7,-0.43384,0.00021,23.62448]
[1780264801653,31.88,73789.22,17.7,-0.43473,0.00021,23.63194]
[1780264802179,31.88,73777.97,17.7,-0.43704,0.00021,23.65077]
[1780264803028,31.88,73777.97,17.7,-0.43704,0.00021,23.65077]
[1780264803519,31.88,73777.97,17.7,-0.43704,0.00021,23.65077]
[1780264803690,31.88,73777.51,17.7,-0.43714,0.00021,23.65155]
[1780264804121,31.88,73777.51,17.7,-0.43714,0.00021,23.65155]
[1780264804443,31.88,73777.51,17.7,-0.43714,0.00021,23.65155]
[1780264804732,31.89,73777.44,17.7,-0.43715,0.00021,23.65168]
[1780264804908,31.89,73777.44,17.7,-0.43715,0.00021,23.65168]
[1780264805449,31.89,73777.44,17.7,-0.43715,0.00021,23.65168]
[1780264806356,31.89,73777.94,17.7,-0.43705,0.00021,23.65087]
[1780264807661,31.89,73777.25,17.7,-0.4372,0.00021,23.65201]
[1780264807684,31.89,73777.25,17.7,-0.4372,0.00021,23.65201]
[1780264807710,31.89,73777.25,17.7,-0.4372,0.00021,23.65201]
[1780264808222,31.89,73784.84,17.7,-0.43564,0.00021,23.63945]
[1780264809224,31.89,73784.84,17.7,-0.43564,0.00021,23.63945]
[1780264809244,31.89,73784.84,17.7,-0.43564,0.00021,23.63945]
[1780264809313,31.89,73784.84,17.7,-0.43564,0.00021,23.63945]
[1780264809625,31.89,73784.84,17.7,-0.43564,0.00021,23.63945]
[1780264809706,31.89,73786.85,17.7,-0.43522,0.00021,23.63606]
[1780264809844,31.89,73786.85,17.7,-0.43522,0.00021,23.63606]
[1780264810453,31.89,73802.06,17.7,-0.4321,0.00021,23.60959]
[1780264811336,31.89,73802.06,17.7,-0.4321,0.00021,23.60959]
[1780264811554,31.89,73802.06,17.7,-0.4321,0.00021,23.60959]
[1780264811603,31.89,73802.06,17.7,-0.4321,0.00021,23.60959]
[1780264811588,31.89,73811.59,17.7,-0.43014,0.00021,23.59224]
[1780264811829,31.89,73811.59,17.7,-0.43014,0.00021,23.59224]
[1780264811882,31.89,73811.59,17.7,-0.43014,0.00021,23.59224]
[1780264812406,31.89,73811.59,17.7,-0.43014,0.00021,23.59224]
[1780264812532,31.89,73811.59,17.7,-0.43014,0.00021,23.59224]
[1780264812575,31.89,73826.52,17.7,-0.42708,0.0002,23.56394]
[1780264812701,31.89,73826.52,17.7,-0.42708,0.0002,23.56394]
[1780264812886,31.89,73826.52,17.7,-0.42708,0.0002,23.56394]
[1780264812970,31.89,73826.52,17.7,-0.42708,0.0002,23.56394]
[1780264813143,31.89,73826.52,17.7,-0.42708,0.0002,23.56394]
[1780264813151,31.89,73826.52,17.7,-0.42708,0.0002,23.56394]
[1780264813244,31.89,73826.52,17.7,-0.42708,0.0002,23.56394]
[1780264813307,31.89,73826.52,17.7,-0.42708,0.0002,23.56394]
[1780264813337,31.89,73851.09,17.7,-0.42206,0.0002,23.51435]
[1780264813654,31.89,73851.09,17.7,-0.42206,0.0002,23.51435]
[1780264813745,31.89,73851.09,17.7,-0.42206,0.0002,23.51435]
[1780264813783,31.89,73851.09,17.7,-0.42206,0.0002,23.51435]
[1780264813806,31.89,73851.09,17.7,-0.42206,0.0002,23.51435]
[1780264814019,31.89,73851.09,17.7,-0.42206,0.0002,23.51435]
[1780264814491,31.89,73851.09,17.7,-0.42206,0.0002,23.51435]
[1780264814547,31.89,73858.73,17.7,-0.4205,0.0002,23.49817]
[1780264815078,31.89,73858.73,17.7,-0.4205,0.0002,23.49817]
[1780264816077,31.89,73862.46,17.7,-0.41974,0.0002,23.49013]
[1780264816105,31.89,73862.46,17.7,-0.41974,0.0002,23.49013]
[1780264816138,31.89,73862.46,17.7,-0.41974,0.0002,23.49013]
[1780264816728,31.89,73864.34,17.7,-0.41935,0.0002,23.48605]
[1780264816751,31.89,73864.34,17.7,-0.41935,0.0002,23.48605]
[1780264818443,31.89,73861.02,17.7,-0.42003,0.0002,23.49325]
[1780264819272,31.89,73861.06,17.7,-0.42002,0.0002,23.49316]
[1780264819299,31.89,73855.2,17.7,-0.42122,0.0002,23.50568]
[1780264819739,31.89,73855.2,17.7,-0.42122,0.0002,23.50568]
[1780264821830,31.89,73861.66,17.7,-0.4199,0.0002,23.49186]
[1780264822110,31.89,73861.66,17.7,-0.4199,0.0002,23.49186]
[1780264824091,31.89,73858.09,17.7,-0.42063,0.0002,23.49953]
[1780264829369,31.89,73857.8,17.7,-0.42069,0.0002,23.50015]
[1780264832409,31.89,73858.02,17.7,-0.42063,0.0002,23.49619]
[1780264832410,31.89,73858.02,17.7,-0.42063,0.0002,23.49619]
[1780264834377,31.89,73863.25,17.7,-0.41957,0.0002,23.48492]
[1780264835288,31.89,73862.16,17.7,-0.41979,0.0002,23.48728]
[1780264837662,31.89,73858.28,17.7,-0.42058,0.0002,23.49563]
[1780264837904,31.89,73858.28,17.7,-0.42058,0.0002,23.49563]
[1780264837963,31.89,73858.28,17.7,-0.42058,0.0002,23.49563]
[1780264837997,31.89,73858.28,17.7,-0.42058,0.0002,23.49563]
[1780264838047,31.89,73858.28,17.7,-0.42058,0.0002,23.49563]
[1780264838437,31.89,73849.29,17.7,-0.42241,0.0002,23.51461]
[1780264839809,31.89,73847.62,17.7,-0.42276,0.0002,23.51808]
[1780264842019,31.89,73848.07,17.7,-0.42267,0.0002,23.51717]
[1780264843064,31.89,73851.53,17.7,-0.42196,0.0002,23.50996]
[1780264843234,31.89,73851.53,17.7,-0.42196,0.0002,23.50996]
[1780264848509,31.89,73851.25,17.7,-0.42202,0.0002,23.51058]
[1780264849029,31.89,73851.25,17.7,-0.42202,0.0002,23.51058]
[1780264849307,31.89,73851.25,17.7,-0.42202,0.0002,23.51058]
[1780264853638,31.89,73853.14,17.7,-0.42164,0.0002,23.50662]
[1780264859038,31.89,73851.62,17.7,-0.42195,0.0002,23.50986]
[1780264859046,31.89,73851.62,17.7,-0.42195,0.0002,23.50986]
[1780264859057,31.89,73851.62,17.7,-0.42195,0.0002,23.50986]
[1780264861215,31.89,73846.07,17.7,-0.42308,0.0002,23.52141]
[1780264862508,31.89,73844.96,17.7,-0.42331,0.0002,23.52372]
[1780264863301,31.89,73842.68,17.7,-0.42378,0.0002,23.52841]
[1780264863495,31.89,73842.68,17.7,-0.42378,0.0002,23.52841]
[1780264863521,31.89,73842.68,17.7,-0.42378,0.0002,23.52841]
[1780264863613,31.89,73834.99,17.7,-0.42535,0.0002,23.54394]
[1780264863707,31.89,73834.99,17.7,-0.42535,0.0002,23.54394]
[1780264863768,31.89,73834.99,17.7,-0.42535,0.0002,23.54394]
[1780264863797,31.89,73834.99,17.7,-0.42535,0.0002,23.54394]
[1780264863801,31.89,73834.99,17.7,-0.42535,0.0002,23.54394]
[1780264863831,31.89,73834.99,17.7,-0.42535,0.0002,23.54394]
[1780264863898,31.89,73834.99,17.7,-0.42535,0.0002,23.54394]
[1780264864259,31.89,73834.99,17.7,-0.42535,0.0002,23.54394]
[1780264864620,31.89,73833.95,17.7,-0.42557,0.0002,23.54601]
[1780264864748,31.89,73833.95,17.7,-0.42557,0.0002,23.54601]
[1780264864784,31.89,73833.95,17.7,-0.42557,0.0002,23.54601]
[1780264865969,31.89,73830.39,17.7,-0.4263,0.0002,23.55306]
[1780264867210,31.9,73827.88,17.7,-0.42681,0.0002,23.55798]
[1780264867765,31.9,73828.72,17.7,-0.42664,0.0002,23.55634]
[1780264873684,31.9,73829.45,17.7,-0.42649,0.0002,23.55495]
[1780264879703,31.9,73827.69,17.7,-0.42686,0.0002,23.55842]
[1780264884761,31.9,73825.77,17.7,-0.42725,0.0002,23.56219]
[1780264887498,31.9,73825.25,17.7,-0.42736,0.0002,23.5632]
[1780264890107,31.9,73825.03,17.7,-0.4274,0.0002,23.56362]
[1780264890805,31.9,73831.86,17.7,-0.426,0.0002,23.55026]
[1780264892756,31.9,73833.02,17.7,-0.42576,0.0002,23.54447]
[1780264892818,31.9,73833.02,17.7,-0.42576,0.0002,23.54447]
[1780264892825,31.9,73833.02,17.7,-0.42576,0.0002,23.54447]
[1780264892890,31.9,73833.1,17.7,-0.42574,0.0002,23.5443]
[1780264894454,31.9,73833.1,17.7,-0.42574,0.0002,23.5443]
[1780264897063,31.9,73834.23,17.7,-0.42551,0.0002,23.54204]
[1780264897165,31.9,73833.93,17.7,-0.42557,0.0002,23.54262]
[1780264903620,31.9,73833.47,17.7,-0.42566,0.0002,23.54357]
[1780264908074,31.9,73833.2,17.7,-0.42572,0.0002,23.54416]
[1780264908933,31.9,73827.43,17.7,-0.42691,0.0002,23.55552]
[1780264913090,31.9,73826.86,17.7,-0.42702,0.0002,23.55665]
[1780264914212,31.9,73827.6,17.7,-0.42687,0.0002,23.55522]
[1780264914891,31.9,73825.15,17.7,-0.42738,0.0002,23.55998]
[1780264920028,31.9,73823.39,17.7,-0.42774,0.0002,23.56339]
[1780264921991,31.9,73822.94,17.7,-0.42783,0.0002,23.56425]
[1780264922064,31.9,73822.94,17.7,-0.42783,0.0002,23.56425]
[1780264922770,31.91,73822.71,17.7,-0.42788,0.0002,23.5647]
[1780264922778,31.91,73822.71,17.7,-0.42788,0.0002,23.5647]
[1780264925578,31.91,73821.07,17.7,-0.42821,0.0002,23.56784]
[1780264925593,31.91,73821.07,17.7,-0.42821,0.0002,23.56784]
[1780264930658,31.91,73817.71,17.7,-0.4289,0.0002,23.57422]
[1780264930662,31.91,73817.71,17.7,-0.4289,0.0002,23.57422]
[1780264930724,31.91,73817.71,17.7,-0.4289,0.0002,23.57422]
[1780264930666,31.91,73817.84,17.7,-0.42888,0.0002,23.57399]
[1780264930862,31.91,73817.84,17.7,-0.42888,0.0002,23.57399]
[1780264931067,31.91,73817.84,17.7,-0.42888,0.0002,23.57399]
[1780264931101,31.91,73807.19,17.7,-0.43106,0.00021,23.59372]
[1780264933111,31.91,73794.52,17.7,-0.43367,0.00021,23.6163]
[1780264934713,31.91,73794.52,17.7,-0.43367,0.00021,23.6163]
[1780264936775,31.91,73794.02,17.7,-0.43377,0.00021,23.6172]
[1780264941655,31.91,73792.07,17.7,-0.43418,0.00021,23.62062]
[1780264941820,31.91,73792.05,17.7,-0.43418,0.00021,23.62068]
[1780264942365,31.91,73792.05,17.7,-0.43418,0.00021,23.62068]
[1780264948586,31.92,73788.39,17.7,-0.43494,0.00021,23.62699]
[1780264949782,31.92,73788.39,17.7,-0.43494,0.00021,23.627]
[1780264950709,31.92,73788.36,17.7,-0.43495,0.00021,23.62705]
[1780264952246,31.92,73779.68,17.7,-0.43673,0.00021,23.63812]
[1780264953135,31.92,73779.68,17.7,-0.43673,0.00021,23.63812]
[1780264953496,31.92,73779.68,17.7,-0.43673,0.00021,23.63812]
[1780264953822,31.92,73779.5,17.7,-0.43676,0.00021,23.63842]
[1780264959295,31.92,73775.71,17.7,-0.43755,0.00021,23.64463]
[1780264962859,31.92,73774.4,17.7,-0.43782,0.00021,23.64676]
[1780264962923,31.92,73774.4,17.7,-0.43782,0.00021,23.64676]
[1780264963094,31.92,73774.4,17.7,-0.43782,0.00021,23.64676]
[1780264963135,31.92,73774.4,17.7,-0.43782,0.00021,23.64676]
[1780264963285,31.92,73774.4,17.7,-0.43782,0.00021,23.64676]
[1780264963323,31.92,73768.53,17.7,-0.43903,0.00021,23.65612]
[1780264964591,31.92,73768.53,17.7,-0.43903,0.00021,23.65612]
[1780264965383,31.92,73767.52,17.7,-0.43923,0.00021,23.65771]
[1780264965392,31.92,73767.52,17.7,-0.43923,0.00021,23.65771]
[1780264965402,31.92,73777.31,17.7,-0.43722,0.00021,23.64207]
[1780264966346,31.92,73765.13,17.7,-0.43973,0.00021,23.66145]
[1780264966892,31.92,73765.13,17.7,-0.43973,0.00021,23.66145]
[1780264967756,31.92,73765.13,17.7,-0.43973,0.00021,23.66145]
[1780264968129,31.92,73761.7,17.7,-0.44043,0.00021,23.66674]
[1780264968221,31.92,73761.7,17.7,-0.44043,0.00021,23.66674]
[1780264968228,31.92,73761.7,17.7,-0.44043,0.00021,23.66674]
[1780264968315,31.92,73761.7,17.7,-0.44043,0.00021,23.66674]
[1780264968470,31.92,73761.7,17.7,-0.44043,0.00021,23.66674]
[1780264968513,31.92,73761.7,17.7,-0.44043,0.00021,23.66674]
[1780264968742,31.92,73761.7,17.7,-0.44043,0.00021,23.66674]
[1780264968894,31.92,73757.85,17.7,-0.44123,0.00021,23.67258]
[1780264969363,31.92,73757.85,17.7,-0.44123,0.00021,23.67258]
[1780264969730,31.92,73757.85,17.7,-0.44123,0.00021,23.67258]
[1780264969370,31.92,73751.63,17.7,-0.44251,0.00021,23.68183]
[1780264970119,31.92,73751.63,17.7,-0.44251,0.00021,23.68183]
[1780264971303,31.92,73754.22,17.7,-0.44197,0.00021,23.67801]
[1780264971396,31.92,73754.22,17.7,-0.44197,0.00021,23.67801]
[1780264971453,31.92,73754.22,17.7,-0.44197,0.00021,23.67801]
[1780264972644,31.92,73750.88,17.7,-0.44266,0.00021,23.68293]
[1780264972760,31.92,73750.88,17.7,-0.44266,0.00021,23.68293]
[1780264972779,31.92,73750.88,17.7,-0.44266,0.00021,23.68293]
[1780264972783,31.92,73750.88,17.7,-0.44266,0.00021,23.68293]
[1780264972817,31.92,73750.88,17.7,-0.44266,0.00021,23.68293]
[1780264972772,31.92,73750.18,17.7,-0.44281,0.00021,23.68395]
[1780264972833,31.92,73750.18,17.7,-0.44281,0.00021,23.68395]
[1780264972862,31.92,73750.18,17.7,-0.44281,0.00021,23.68395]
[1780264972903,31.92,73750.18,17.7,-0.44281,0.00021,23.68395]
[1780264973148,31.92,73750.18,17.7,-0.44281,0.00021,23.68395]
[1780264973447,31.92,73750.18,17.7,-0.44281,0.00021,23.68395]
[1780264973548,31.92,73737.23,17.7,-0.44548,0.00021,23.7023]
[1780264974767,31.92,73732.47,17.7,-0.44646,0.00021,23.70878]
[1780264975439,31.92,73732.47,17.7,-0.44646,0.00021,23.70878]
[1780264975761,31.92,73732.47,17.7,-0.44646,0.00021,23.70878]
[1780264975769,31.92,73732.47,17.7,-0.44646,0.00021,23.70878]
[1780264975508,31.92,73726.84,17.7,-0.44763,0.00021,23.71625]
[1780264976024,31.92,73726.84,17.7,-0.44763,0.00021,23.71625]
[1780264976146,31.92,73726.84,17.7,-0.44763,0.00021,23.71625]
[1780264976151,31.92,73726.84,17.7,-0.44763,0.00021,23.71625]
[1780264976256,31.92,73726.84,17.7,-0.44763,0.00021,23.71625]
[1780264976458,31.92,73726.84,17.7,-0.44763,0.00021,23.71625]
[1780264976557,31.92,73707.13,17.7,-0.4517,0.00021,23.74083]
[1780264977432,31.93,73701.34,17.7,-0.4529,0.00021,23.74758]
[1780264978386,31.93,73701.34,17.7,-0.4529,0.00021,23.74758]
[1780264979137,31.93,73701.05,17.7,-0.45296,0.00021,23.74792]
[1780264980735,31.93,73700.35,17.7,-0.45311,0.00021,23.74872]
[1780264981108,31.93,73699.6,17.7,-0.45326,0.00021,23.74957]
[1780264981193,31.93,73699.6,17.7,-0.45326,0.00021,23.74957]
[1780264981410,31.93,73699.6,17.7,-0.45326,0.00021,23.74957]
[1780264982374,31.93,73697.98,17.7,-0.4536,0.00021,23.75141]
[1780264982377,31.93,73697.98,17.7,-0.4536,0.00021,23.75141]
[1780264982687,31.93,73697.98,17.7,-0.4536,0.00021,23.75141]
[1780264982695,31.93,73697.98,17.7,-0.4536,0.00021,23.75141]
[1780264982829,31.93,73698.34,17.7,-0.45352,0.00021,23.751]
[1780264983398,31.93,73698.34,17.7,-0.45352,0.00021,23.751]
[1780264983475,31.93,73687.12,17.7,-0.45585,0.00021,23.76324]
[1780264984482,31.93,73681.24,17.7,-0.45707,0.00021,23.76933]
[1780264986531,31.93,73681.84,17.7,-0.45694,0.00021,23.76872]
[1780264986549,31.93,73681.84,17.7,-0.45694,0.00021,23.76872]
[1780264986567,31.93,73681.84,17.7,-0.45694,0.00021,23.76872]
[1780264986690,31.93,73681.84,17.7,-0.45694,0.00021,23.76872]
[1780264986744,31.93,73681.84,17.7,-0.45694,0.00021,23.76872]
[1780264987172,31.93,73682.74,17.7,-0.45675,0.00021,23.76779]
[1780264987200,31.93,73682.74,17.7,-0.45675,0.00021,23.76779]
[1780264987487,31.93,73682.74,17.7,-0.45675,0.00021,23.76779]
[1780264987506,31.93,73701.88,17.7,-0.45279,0.00021,23.74696]
[1780264988513,31.93,73699.16,17.7,-0.45335,0.00021,23.75007]
[1780264988922,31.93,73699.16,17.7,-0.45335,0.00021,23.75007]
[1780264989523,31.93,73691.59,17.7,-0.45492,0.00021,23.75846]
[1780264991215,31.93,73687.17,17.7,-0.45584,0.00021,23.76318]
[1780264991832,31.93,73687.17,17.7,-0.45584,0.00021,23.76318]
[1780264992218,31.93,73686.64,17.7,-0.45595,0.00021,23.76374]
[1780264992544,31.93,73698.36,17.7,-0.45352,0.00021,23.75097]
[1780264993391,31.93,73698.36,17.7,-0.45352,0.00021,23.75097]
[1780264994680,31.93,73698.08,17.7,-0.45358,0.00021,23.75129]
[1780264994704,31.93,73698.08,17.7,-0.45358,0.00021,23.75129]
[1780264995565,31.93,73689.05,17.7,-0.45545,0.00021,23.7612]
[1780265000600,31.93,73689.87,17.7,-0.45528,0.00021,23.76032]
[1780265001546,31.93,73689.87,17.7,-0.45528,0.00021,23.76032]
[1780265001658,31.93,73689.87,17.7,-0.45528,0.00021,23.76032]
[1780265001789,31.93,73689.87,17.7,-0.45528,0.00021,23.76032]
[1780265002614,31.93,73681.21,17.7,-0.45707,0.00021,23.76936]
[1780265003445,31.93,73681.21,17.7,-0.45707,0.00021,23.76936]
[1780265005303,31.93,73684.19,17.7,-0.45645,0.00021,23.7663]
[1780265005321,31.93,73684.19,17.7,-0.45645,0.00021,23.7663]
[1780265005330,31.93,73684.19,17.7,-0.45645,0.00021,23.7663]
[1780265005342,31.93,73684.19,17.7,-0.45645,0.00021,23.7663]
[1780265005636,31.93,73673.52,17.7,-0.45867,0.00021,23.77698]
[1780265007310,31.93,73670.62,17.7,-0.45927,0.00021,23.77976]
[1780265007413,31.93,73670.62,17.7,-0.45927,0.00021,23.77976]
[1780265007733,31.93,73670.62,17.7,-0.45927,0.00021,23.77976]
[1780265007850,31.93,73670.62,17.7,-0.45927,0.00021,23.77976]
[1780265008656,31.92,73663.0,17.7,-0.46085,0.00021,23.78679]
[1780265009722,31.92,73663.0,17.7,-0.46085,0.00021,23.78679]
[1780265011171,31.92,73658.94,17.7,-0.46169,0.00021,23.79039]
[1780265011182,31.92,73658.94,17.7,-0.46169,0.00021,23.79039]
[1780265011212,31.92,73658.94,17.7,-0.46169,0.00021,23.79039]
[1780265011235,31.92,73658.94,17.7,-0.46169,0.00021,23.79039]
[1780265011239,31.92,73658.94,17.7,-0.46169,0.00021,23.79039]
[1780265011295,31.92,73658.94,17.7,-0.46169,0.00021,23.79039]
[1780265011677,31.92,73657.33,17.7,-0.46202,0.00021,23.78834]
[1780265012147,31.92,73657.33,17.7,-0.46202,0.00021,23.78834]
[1780265012813,31.92,73657.33,17.7,-0.46202,0.00021,23.78834]
[1780265012802,31.92,73647.93,17.7,-0.46397,0.00021,23.79617]
[1780265012883,31.92,73647.93,17.7,-0.46397,0.00021,23.79617]
[1780265013070,31.92,73647.93,17.7,-0.46397,0.00021,23.79617]
[1780265013691,31.92,73657.5,17.7,-0.46198,0.00021,23.78819]
[1780265013962,31.92,73657.5,17.7,-0.46198,0.00021,23.78819]
[1780265014553,31.92,73657.5,17.7,-0.46198,0.00021,23.78819]
[1780265015705,31.92,73650.23,17.7,-0.46349,0.00021,23.7943]
[1780265018817,31.92,73649.82,17.7,-0.46358,0.00021,23.79464]
[1780265020740,31.92,73641.0,17.7,-0.46541,0.00021,23.80157]
[1780265023182,31.92,73642.16,17.7,-0.46517,0.00021,23.80068]
[1780265023340,31.92,73642.16,17.7,-0.46517,0.00021,23.80068]
[1780265023800,31.92,73633.21,17.7,-0.46703,0.00021,23.80728]
[1780265024621,31.92,73633.21,17.7,-0.46703,0.00021,23.80728]
[1780265024744,31.92,73633.21,17.7,-0.46703,0.00021,23.80728]
[1780265028082,31.93,73629.99,17.7,-0.4677,0.00021,23.80953]
[1780265028149,31.93,73629.99,17.7,-0.4677,0.00021,23.80953]
[1780265028177,31.93,73629.99,17.7,-0.4677,0.00021,23.80953]
[1780265028244,31.93,73629.99,17.7,-0.4677,0.00021,23.80953]
[1780265028796,31.92,73640.06,17.7,-0.46561,0.00021,23.80229]
[1780265029147,31.92,73640.06,17.7,-0.46561,0.00021,23.80229]
[1780265030056,31.92,73641.75,17.7,-0.46526,0.00021,23.80101]
[1780265030137,31.92,73641.75,17.7,-0.46526,0.00021,23.80101]
[1780265030681,31.92,73641.75,17.7,-0.46526,0.00021,23.80101]
[1780265030727,31.92,73641.75,17.7,-0.46526,0.00021,23.80101]
[1780265030810,31.92,73637.72,17.7,-0.4661,0.00021,23.80403]
[1780265031817,31.92,73632.71,17.7,-0.46714,0.00021,23.80764]
[1780265032786,31.92,73632.71,17.7,-0.46714,0.00021,23.80764]
[1780265032830,31.92,73632.71,17.7,-0.46714,0.00021,23.80764]
[1780265033113,31.92,73632.49,17.7,-0.46718,0.00021,23.80779]
[1780265033183,31.92,73632.49,17.7,-0.46718,0.00021,23.80779]
[1780265033308,31.92,73632.49,17.7,-0.46718,0.00021,23.80779]
[1780265033346,31.92,73632.49,17.7,-0.46718,0.00021,23.80779]
[1780265033379,31.92,73632.49,17.7,-0.46718,0.00021,23.80779]
[1780265033443,31.92,73632.49,17.7,-0.46718,0.00021,23.80779]
[1780265033599,31.92,73632.49,17.7,-0.46718,0.00021,23.80779]
[1780265033668,31.92,73632.49,17.7,-0.46718,0.00021,23.80779]
[1780265033825,31.92,73632.49,17.7,-0.46718,0.00021,23.80779]
[1780265033870,31.92,73632.49,17.7,-0.46718,0.00021,23.80779]
[1780265033842,31.92,73618.57,17.7,-0.47008,0.00021,23.81694]
[1780265035523,31.92,73613.9,17.7,-0.47105,0.00021,23.81973]
[1780265037354,31.92,73612.32,17.7,-0.47138,0.00021,23.82064]
[1780265038581,31.92,73610.58,17.7,-0.47174,0.00021,23.82162]
[1780265038793,31.92,73610.58,17.7,-0.47174,0.00021,23.82162]
[1780265039822,31.92,73609.52,17.7,-0.47196,0.00021,23.82221]
[1780265039837,31.92,73609.52,17.7,-0.47196,0.00021,23.82221]
[1780265039885,31.92,73604.61,17.7,-0.47299,0.00021,23.82485]
[1780265040026,31.92,73604.61,17.7,-0.47299,0.00021,23.82485]
[1780265040175,31.92,73604.61,17.7,-0.47299,0.00021,23.82485]
[1780265040482,31.92,73604.61,17.7,-0.47299,0.00021,23.82485]
[1780265041220,31.92,73604.61,17.7,-0.47299,0.00021,23.82485]
[1780265041240,31.92,73604.61,17.7,-0.47299,0.00021,23.82485]
[1780265041346,31.92,73588.92,17.7,-0.47626,0.00021,23.83222]
[1780265042991,31.92,73587.46,17.7,-0.47656,0.00021,23.83283]
[1780265043081,31.92,73587.46,17.7,-0.47656,0.00021,23.83283]
[1780265043136,31.92,73587.46,17.7,-0.47656,0.00021,23.83283]
[1780265043200,31.92,73587.46,17.7,-0.47656,0.00021,23.83283]
[1780265043299,31.92,73585.21,17.7,-0.47703,0.00021,23.83373]
[1780265044199,31.92,73594.72,17.7,-0.47505,0.00021,23.82968]
[1780265045161,31.92,73594.72,17.7,-0.47505,0.00021,23.82968]
[1780265045169,31.92,73594.72,17.7,-0.47505,0.00021,23.82968]
[1780265045350,31.92,73594.72,17.7,-0.47505,0.00021,23.82968]
[1780265045532,31.92,73594.72,17.7,-0.47505,0.00021,23.82968]
[1780265045585,31.92,73595.07,17.7,-0.47497,0.00021,23.82952]
[1780265046826,31.92,73595.07,17.7,-0.47497,0.00021,23.82952]
[1780265046886,31.92,73588.05,17.7,-0.47644,0.00021,23.83258]
[1780265046929,31.92,73588.05,17.7,-0.47644,0.00021,23.83258]
[1780265048380,31.92,73586.96,17.7,-0.47666,0.00021,23.83303]
[1780265048430,31.92,73586.96,17.7,-0.47666,0.00021,23.83303]
[1780265048669,31.92,73586.96,17.7,-0.47666,0.00021,23.83303]
[1780265048689,31.92,73586.96,17.7,-0.47666,0.00021,23.83303]
[1780265048696,31.92,73594.43,17.7,-0.47511,0.00021,23.82981]
[1780265049204,31.92,73605.4,17.7,-0.47282,0.00021,23.82443]
[1780265051972,31.92,73613.18,17.7,-0.4712,0.00021,23.82013]
[1780265053179,31.92,73613.18,17.7,-0.4712,0.00021,23.82013]
[1780265053183,31.92,73613.18,17.7,-0.4712,0.00021,23.82013]
[1780265053311,31.92,73613.18,17.7,-0.4712,0.00021,23.82013]
[1780265053986,31.92,73603.98,17.7,-0.47312,0.00021,23.82516]
[1780265059172,31.92,73605.74,17.7,-0.47275,0.00021,23.82424]
[1780265062733,31.91,73604.17,17.7,-0.47307,0.00021,23.82506]
[1780265064056,31.91,73609.53,17.7,-0.47196,0.00021,23.82218]
[1780265069266,31.91,73609.14,17.7,-0.47204,0.00021,23.82239]
[1780265070707,31.91,73609.3,17.7,-0.472,0.00021,23.8223]
[1780265070943,31.91,73603.15,17.7,-0.47328,0.00021,23.82557]
[1780265071039,31.91,73603.15,17.7,-0.47328,0.00021,23.82557]
[1780265071052,31.91,73603.15,17.7,-0.47328,0.00021,23.82557]
[1780265071068,31.91,73603.15,17.7,-0.47328,0.00021,23.82557]
[1780265071107,31.91,73603.15,17.7,-0.47328,0.00021,23.82557]
[1780265071550,31.91,73591.16,17.7,-0.47578,0.00021,23.82781]
[1780265071957,31.91,73591.16,17.7,-0.47578,0.00021,23.82781]
[1780265073960,31.91,73587.87,17.7,-0.47647,0.00021,23.8292]
[1780265074076,31.91,73587.87,17.7,-0.47647,0.00021,23.8292]
[1780265074139,31.91,73596.21,17.7,-0.47473,0.00021,23.82553]
[1780265076046,31.91,73594.05,17.7,-0.47518,0.00021,23.82653]
[1780265076118,31.91,73594.05,17.7,-0.47518,0.00021,23.82653]
[1780265078483,31.91,73588.42,17.7,-0.47635,0.00021,23.82897]
[1780265079198,31.91,73590.09,17.7,-0.476,0.00021,23.82827]
[1780265079276,31.91,73590.09,17.7,-0.476,0.00021,23.82827]
[1780265079455,31.91,73590.09,17.7,-0.476,0.00021,23.82827]
[1780265079623,31.9,73595.32,17.7,-0.47491,0.00021,23.82594]
[1780265082043,31.9,73597.77,17.7,-0.4744,0.00021,23.82479]
[1780265082191,31.9,73595.04,17.7,-0.47497,0.00021,23.82607]
[1780265086220,31.9,73590.04,17.7,-0.47601,0.00021,23.82828]
[1780265091669,31.9,73588.7,17.7,-0.47629,0.00021,23.82884]
[1780265091681,31.9,73588.7,17.7,-0.47629,0.00021,23.82884]
[1780265091702,31.9,73589.99,17.7,-0.47602,0.00021,23.82829]
[1780265092262,31.89,73597.6,17.7,-0.47443,0.00021,23.82485]
[1780265094140,31.89,73597.67,17.7,-0.47442,0.00021,23.82482]
[1780265095512,31.89,73601.12,17.7,-0.4737,0.00021,23.82313]
[1780265095523,31.89,73601.12,17.7,-0.4737,0.00021,23.82313]
[1780265095614,31.89,73608.58,17.7,-0.47214,0.00021,23.81922]
[1780265096215,31.89,73608.58,17.7,-0.47214,0.00021,23.81922]
[1780265096342,31.89,73608.58,17.7,-0.47214,0.00021,23.81922]
[1780265096485,31.89,73608.58,17.7,-0.47214,0.00021,23.81922]
[1780265096542,31.89,73608.58,17.7,-0.47214,0.00021,23.81922]
[1780265097233,31.89,73613.03,17.7,-0.47121,0.00021,23.81671]
[1780265099875,31.89,73618.66,17.7,-0.47004,0.00021,23.81336]
[1780265099877,31.89,73618.66,17.7,-0.47004,0.00021,23.81336]
[1780265100350,31.89,73618.96,17.7,-0.46998,0.00021,23.81317]
[1780265100436,31.89,73618.96,17.7,-0.46998,0.00021,23.81317]
[1780265100504,31.89,73618.96,17.7,-0.46998,0.00021,23.81317]
[1780265100598,31.89,73618.96,17.7,-0.46998,0.00021,23.81317]
[1780265100616,31.89,73622.01,17.7,-0.46934,0.00021,23.81126]
[1780265102201,31.89,73625.94,17.7,-0.46852,0.00021,23.80871]
[1780265102208,31.89,73625.94,17.7,-0.46852,0.00021,23.80871]
[1780265102297,31.89,73625.94,17.7,-0.46852,0.00021,23.80871]
[1780265102416,31.89,73632.51,17.7,-0.46715,0.00021,23.80423]
[1780265103339,31.89,73640.49,17.7,-0.46549,0.00021,23.7984]
[1780265108374,31.89,73640.29,17.7,-0.46553,0.00021,23.79853]
[1780265113409,31.88,73640.27,17.7,-0.46553,0.00021,23.79853]
[1780265114525,31.88,73640.27,17.7,-0.46553,0.00021,23.79853]
[1780265114573,31.88,73640.27,17.7,-0.46553,0.00021,23.79853]
[1780265114901,31.88,73640.27,17.7,-0.46553,0.00021,23.79853]
[1780265115432,31.88,73656.42,17.7,-0.46217,0.00021,23.78548]
[1780265116439,31.88,73652.68,17.7,-0.46295,0.00021,23.78865]
[1780265121474,31.88,73652.03,17.7,-0.46308,0.00021,23.78919]
[1780265124370,31.88,73652.06,17.7,-0.46308,0.00021,23.78916]
[1780265125149,31.88,73650.15,17.7,-0.46347,0.00021,23.79074]
[1780265125502,31.88,73644.76,17.7,-0.46459,0.00021,23.79506]
[1780265131752,31.88,73646.67,17.7,-0.46419,0.00021,23.79354]
[1780265132059,31.88,73647.13,17.7,-0.46409,0.00021,23.78972]
[1780265132097,31.88,73647.13,17.7,-0.46409,0.00021,23.78972]
[1780265132101,31.88,73647.13,17.7,-0.46409,0.00021,23.78972]
[1780265132126,31.88,73647.13,17.7,-0.46409,0.00021,23.78972]
[1780265132217,31.88,73647.13,17.7,-0.46409,0.00021,23.78972]
[1780265132219,31.88,73647.13,17.7,-0.46409,0.00021,23.78972]
[1780265132551,31.88,73662.12,17.7,-0.46097,0.00021,23.777]
[1780265133923,31.88,73662.12,17.7,-0.46097,0.00021,23.777]
[1780265133931,31.88,73664.88,17.7,-0.4604,0.00021,23.77449]
[1780265136104,31.87,73665.46,17.7,-0.46028,0.00021,23.77396]
[1780265136150,31.87,73665.46,17.7,-0.46028,0.00021,23.77396]
[1780265136184,31.87,73665.46,17.7,-0.46028,0.00021,23.77396]
[1780265136334,31.87,73665.46,17.7,-0.46028,0.00021,23.77396]
[1780265136860,31.87,73660.31,17.7,-0.46135,0.00021,23.7786]
[1780265137156,31.87,73660.31,17.7,-0.46135,0.00021,23.7786]
[1780265137586,31.87,73655.04,17.7,-0.46245,0.00021,23.78318]
[1780265139289,31.87,73654.74,17.7,-0.46251,0.00021,23.78344]
[1780265144638,31.87,73654.25,17.7,-0.46261,0.00021,23.78385]
[1780265145225,31.87,73654.25,17.7,-0.46261,0.00021,23.78385]
[1780265145643,31.87,73654.25,17.7,-0.46261,0.00021,23.78385]
[1780265145680,31.87,73654.25,17.7,-0.46261,0.00021,23.78385]
[1780265146652,31.87,73664.92,17.7,-0.46039,0.00021,23.77444]
[1780265147023,31.87,73664.92,17.7,-0.46039,0.00021,23.77444]
[1780265151693,31.87,73665.26,17.7,-0.46032,0.00021,23.77414]
[1780265151788,31.87,73665.26,17.7,-0.46032,0.00021,23.77414]
[1780265152138,31.87,73666.4,17.7,-0.46008,0.00021,23.77309]
[1780265152771,31.87,73666.4,17.7,-0.46008,0.00021,23.77309]
[1780265152939,31.87,73666.4,17.7,-0.46008,0.00021,23.77309]
[1780265152807,31.87,73672.53,17.7,-0.45881,0.00021,23.76729]
[1780265158739,31.87,73675.25,17.7,-0.45824,0.00021,23.76463]
[1780265159608,31.87,73675.25,17.7,-0.45824,0.00021,23.76463]
[1780265159614,31.87,73675.25,17.7,-0.45824,0.00021,23.76463]
[1780265159678,31.87,73675.25,17.7,-0.45824,0.00021,23.76463]
[1780265159746,31.87,73675.78,17.7,-0.45813,0.00021,23.7641]
[1780265160157,31.87,73675.78,17.7,-0.45813,0.00021,23.7641]
[1780265160181,31.87,73675.78,17.7,-0.45813,0.00021,23.7641]
[1780265161385,31.87,73679.32,17.7,-0.45739,0.00021,23.76057]
[1780265164298,31.87,73678.84,17.7,-0.45749,0.00021,23.76104]
[1780265164783,31.87,73673.74,17.7,-0.45855,0.00021,23.76608]
[1780265165672,31.87,73673.74,17.7,-0.45855,0.00021,23.76608]
[1780265166580,31.87,73671.18,17.7,-0.45908,0.00021,23.76855]
[1780265166631,31.87,73671.18,17.7,-0.45908,0.00021,23.76855]
[1780265166906,31.87,73671.18,17.7,-0.45908,0.00021,23.76855]
[1780265167614,31.87,73666.45,17.7,-0.46007,0.00021,23.77299]
[1780265167871,31.87,73666.45,17.7,-0.46007,0.00021,23.77299]
[1780265172190,31.87,73663.04,17.7,-0.46077,0.00021,23.77611]
[1780265172337,31.87,73663.04,17.7,-0.46077,0.00021,23.77611]
[1780265172839,31.87,73662.12,17.7,-0.46097,0.00021,23.77694]
[1780265174767,31.87,73661.09,17.7,-0.46118,0.00021,23.77786]
[1780265174796,31.87,73661.09,17.7,-0.46118,0.00021,23.77786]
[1780265174798,31.87,73661.09,17.7,-0.46118,0.00021,23.77786]
[1780265174900,31.87,73661.09,17.7,-0.46118,0.00021,23.77786]
[1780265175442,31.86,73660.5,17.7,-0.4613,0.00021,23.77838]
[1780265176241,31.86,73656.98,17.7,-0.46203,0.00021,23.78147]
[1780265176637,31.86,73656.98,17.7,-0.46203,0.00021,23.78147]
[1780265176867,31.86,73647.87,17.7,-0.46393,0.00021,23.78908]
[1780265177795,31.86,73647.87,17.7,-0.46393,0.00021,23.78908]
[1780265179544,31.86,73642.48,17.7,-0.46505,0.00021,23.79333]
[1780265187944,31.86,73639.56,17.7,-0.46566,0.00021,23.79553]
[1780265189087,31.86,73639.66,17.7,-0.46564,0.00021,23.79546]
[1780265191540,31.86,73641.36,17.7,-0.46528,0.00021,23.79416]
[1780265193300,31.86,73645.93,17.7,-0.46433,0.00021,23.78716]
[1780265193348,31.86,73645.93,17.7,-0.46433,0.00021,23.78716]
[1780265193378,31.86,73645.93,17.7,-0.46433,0.00021,23.78716]
[1780265193495,31.86,73645.93,17.7,-0.46433,0.00021,23.78716]
[1780265193986,31.86,73639.41,17.7,-0.46568,0.00021,23.79219]
[1780265199021,31.85,73639.53,17.7,-0.46566,0.00021,23.79209]
[1780265199505,31.85,73639.53,17.7,-0.46566,0.00021,23.79209]
[1780265200122,31.85,73638.53,17.7,-0.46587,0.00021,23.79284]
[1780265206070,31.85,73640.55,17.7,-0.46544,0.00021,23.79131]
[1780265208214,31.85,73640.62,17.7,-0.46543,0.00021,23.79125]
[1780265210098,31.85,73645.84,17.7,-0.46434,0.00021,23.78719]
[1780265215133,31.85,73647.37,17.7,-0.46402,0.00021,23.78597]
[1780265220168,31.85,73647.41,17.7,-0.46401,0.00021,23.78593]
[1780265221110,31.85,73647.41,17.7,-0.46401,0.00021,23.78593]
[1780265221240,31.85,73647.41,17.7,-0.46401,0.00021,23.78593]
[1780265221412,31.85,73647.41,17.7,-0.46401,0.00021,23.78593]
[1780265221443,31.85,73647.41,17.7,-0.46401,0.00021,23.78593]
[1780265221615,31.85,73647.41,17.7,-0.46401,0.00021,23.78593]
[1780265221633,31.85,73647.41,17.7,-0.46401,0.00021,23.78593]
[1780265221734,31.85,73647.41,17.7,-0.46401,0.00021,23.78593]
[1780265221752,31.85,73647.41,17.7,-0.46401,0.00021,23.78593]
[1780265221811,31.85,73647.41,17.7,-0.46401,0.00021,23.78593]
[1780265221957,31.85,73647.57,17.7,-0.46398,0.00021,23.7858]
[1780265222321,31.85,73647.57,17.7,-0.46398,0.00021,23.7858]
[1780265222416,31.85,73660.4,17.7,-0.4613,0.00021,23.77494]
[1780265224736,31.85,73661.14,17.7,-0.46115,0.00021,23.77428]
[1780265224952,31.85,73661.14,17.7,-0.46115,0.00021,23.77428]
[1780265225379,31.85,73661.44,17.7,-0.46109,0.00021,23.77401]
[1780265225545,31.85,73661.44,17.7,-0.46109,0.00021,23.77401]
[1780265225689,31.85,73661.44,17.7,-0.46109,0.00021,23.77401]
[1780265226033,31.85,73670.08,17.7,-0.45929,0.00021,23.76603]
[1780265226212,31.85,73678.06,17.7,-0.45763,0.00021,23.75823]
[1780265228226,31.85,73667.45,17.7,-0.45983,0.00021,23.7685]
[1780265229532,31.85,73667.45,17.7,-0.45983,0.00021,23.7685]
[1780265232581,31.84,73669.42,17.7,-0.45942,0.00021,23.76664]
[1780265232642,31.84,73669.42,17.7,-0.45942,0.00021,23.76664]
[1780265234461,31.84,73669.76,17.7,-0.45935,0.00021,23.76631]
[1780265239801,31.84,73668.22,17.7,-0.45967,0.00021,23.76775]
[1780265240874,31.84,73670.75,17.7,-0.45914,0.00021,23.76535]
[1780265240901,31.84,73676.45,17.7,-0.45795,0.00021,23.75979]
[1780265243731,31.84,73677.26,17.7,-0.45779,0.00021,23.75897]
[1780265249299,31.84,73678.42,17.7,-0.45754,0.00021,23.7578]
[1780265254411,31.83,73677.98,17.7,-0.45763,0.00021,23.75478]
[1780265259445,31.83,73679.46,17.7,-0.45732,0.00021,23.75327]
[1780265265487,31.83,73678.04,17.7,-0.45761,0.00021,23.75469]
[1780265266363,31.83,73678.04,17.7,-0.45761,0.00021,23.75469]
[1780265266849,31.83,73678.04,17.7,-0.45761,0.00021,23.75469]
[1780265267042,31.83,73678.04,17.7,-0.45761,0.00021,23.75469]
[1780265267297,31.83,73675.35,17.7,-0.45817,0.00021,23.75736]
[1780265267370,31.83,73675.35,17.7,-0.45817,0.00021,23.75736]
[1780265267536,31.83,73668.64,17.7,-0.45957,0.00021,23.76384]
[1780265272538,31.83,73666.41,17.7,-0.46003,0.00021,23.76591]
[1780265273454,31.83,73666.41,17.7,-0.46003,0.00021,23.76591]
[1780265273460,31.83,73666.41,17.7,-0.46003,0.00021,23.76591]
[1780265273477,31.83,73666.41,17.7,-0.46003,0.00021,23.76591]
[1780265273519,31.83,73666.41,17.7,-0.46003,0.00021,23.76591]
[1780265274151,31.83,73665.06,17.7,-0.46031,0.00021,23.76716]
[1780265274612,31.83,73665.06,17.7,-0.46031,0.00021,23.76716]
[1780265274874,31.83,73665.06,17.7,-0.46031,0.00021,23.76716]
[1780265279059,31.82,73665.51,17.7,-0.46021,0.00021,23.76674]
[1780265279063,31.82,73665.51,17.7,-0.46021,0.00021,23.76674]
[1780265279897,31.82,73665.62,17.7,-0.46019,0.00021,23.76663]
[1780265279904,31.82,73671.53,17.7,-0.45896,0.00021,23.76105]
[1780265284103,31.82,73668.36,17.7,-0.45962,0.00021,23.76407]
[1780265284138,31.82,73668.33,17.7,-0.45962,0.00021,23.76409]
[1780265286291,31.82,73672.91,17.7,-0.45867,0.00021,23.75971]
[1780265286427,31.82,73672.91,17.7,-0.45867,0.00021,23.75971]
[1780265293686,31.82,73677.48,17.7,-0.45772,0.00021,23.75518]
[1780265295487,31.82,73677.68,17.7,-0.45767,0.00021,23.75498]
[1780265298113,31.82,73677.01,17.7,-0.45781,0.00021,23.75565]
[1780265304765,31.82,73676.78,17.7,-0.45786,0.00021,23.75586]
[1780265308790,31.81,73676.35,17.7,-0.45795,0.00021,23.75628]
[1780265313829,31.81,73672.61,17.7,-0.45872,0.00021,23.75649]
[1780265318106,31.81,73671.98,17.7,-0.45885,0.00021,23.75709]
[1780265318157,31.81,73671.98,17.7,-0.45885,0.00021,23.75709]
[1780265318162,31.81,73671.98,17.7,-0.45885,0.00021,23.75709]
[1780265318183,31.81,73671.98,17.7,-0.45885,0.00021,23.75709]
[1780265318193,31.81,73671.98,17.7,-0.45885,0.00021,23.75709]
[1780265318440,31.81,73671.98,17.7,-0.45885,0.00021,23.75708]
[1780265318508,31.81,73671.98,17.7,-0.45885,0.00021,23.75708]
[1780265318523,31.81,73671.98,17.7,-0.45885,0.00021,23.75708]
[1780265318788,31.81,73671.98,17.7,-0.45885,0.00021,23.75708]
[1780265318864,31.81,73661.62,17.7,-0.46101,0.00021,23.76675]
[1780265323234,31.81,73663.72,17.7,-0.46057,0.00021,23.76484]
[1780265325743,31.81,73662.24,17.7,-0.46087,0.00021,23.76617]
[1780265325913,31.81,73654.94,17.7,-0.4624,0.00021,23.77259]
[1780265326529,31.81,73654.94,17.7,-0.4624,0.00021,23.77259]
[1780265327457,31.8,73656.86,17.7,-0.462,0.00021,23.77094]
[1780265327490,31.8,73656.86,17.7,-0.462,0.00021,23.77094]
[1780265327500,31.8,73656.86,17.7,-0.462,0.00021,23.77094]
[1780265327918,31.8,73656.86,17.7,-0.462,0.00021,23.77094]
[1780265329937,31.8,73658.31,17.7,-0.46169,0.00021,23.76967]
[1780265334976,31.8,73658.99,17.7,-0.46155,0.00021,23.76907]
[1780265336831,31.8,73658.96,17.7,-0.46156,0.00021,23.7691]
[1780265342026,31.81,73660.67,17.7,-0.4612,0.00021,23.7676]
[1780265347061,31.81,73660.78,17.7,-0.46118,0.00021,23.76752]
[1780265349731,31.81,73660.97,17.7,-0.46115,0.00021,23.76735]
[1780265349752,31.81,73660.97,17.7,-0.46115,0.00021,23.76735]
[1780265349828,31.81,73660.97,17.7,-0.46115,0.00021,23.76735]
[1780265349891,31.81,73660.97,17.7,-0.46115,0.00021,23.76735]
[1780265350080,31.81,73660.97,17.7,-0.46115,0.00021,23.76735]
[1780265350082,31.81,73668.12,17.7,-0.45965,0.00021,23.76079]
[1780265351090,31.81,73673.32,17.7,-0.45857,0.00021,23.7558]
[1780265351809,31.81,73673.32,17.7,-0.45857,0.00021,23.7558]
[1780265352852,31.81,73674.84,17.7,-0.45825,0.00021,23.75431]
[1780265354258,31.81,73675.79,17.7,-0.45806,0.00021,23.75337]
[1780265354262,31.81,73675.79,17.7,-0.45806,0.00021,23.75337]
[1780265354264,31.81,73675.79,17.7,-0.45806,0.00021,23.75337]
[1780265354356,31.81,73675.79,17.7,-0.45806,0.00021,23.75337]
[1780265358147,31.81,73679.27,17.7,-0.45733,0.00021,23.74987]
[1780265364181,31.81,73679.17,17.7,-0.45735,0.00021,23.74996]
[1780265367914,31.81,73679.03,17.7,-0.45738,0.00021,23.75009]
[1780265367937,31.81,73679.03,17.7,-0.45738,0.00021,23.75009]
[1780265368167,31.81,73679.03,17.7,-0.45738,0.00021,23.75009]
[1780265370223,31.81,73689.25,17.7,-0.45525,0.00021,23.73941]
[1780265370653,31.81,73689.25,17.7,-0.45525,0.00021,23.73941]
[1780265373270,31.81,73690.82,17.7,-0.45492,0.00021,23.73425]
[1780265373343,31.81,73690.82,17.7,-0.45492,0.00021,23.73425]
[1780265374251,31.81,73700.58,17.7,-0.45289,0.00021,23.72332]
[1780265377824,31.81,73701.36,17.7,-0.45273,0.00021,23.72242]
[1780265383314,31.81,73702.17,17.7,-0.45256,0.00021,23.72151]
[1780265389196,31.81,73701.9,17.7,-0.45262,0.00021,23.72184]
[1780265389217,31.81,73701.9,17.7,-0.45262,0.00021,23.72184]
[1780265392854,31.82,73705.59,17.7,-0.45185,0.00021,23.71753]
[1780265393756,31.82,73705.52,17.7,-0.45187,0.00021,23.71762]
[1780265396749,31.82,73705.88,17.7,-0.4518,0.00021,23.7172]
[1780265396851,31.82,73705.88,17.7,-0.4518,0.00021,23.7172]
[1780265396869,31.82,73705.88,17.7,-0.4518,0.00021,23.7172]
[1780265396872,31.82,73705.88,17.7,-0.4518,0.00021,23.7172]
[1780265397044,31.82,73705.88,17.7,-0.4518,0.00021,23.7172]
[1780265397083,31.82,73705.88,17.7,-0.4518,0.00021,23.7172]
[1780265397165,31.82,73705.88,17.7,-0.4518,0.00021,23.7172]
[1780265397259,31.82,73705.88,17.7,-0.4518,0.00021,23.7172]
[1780265397321,31.82,73705.88,17.7,-0.4518,0.00021,23.7172]
[1780265397415,31.82,73725.68,17.7,-0.44768,0.00021,23.69245]
[1780265399079,31.82,73730.17,17.7,-0.44675,0.00021,23.68649]
[1780265399576,31.82,73730.17,17.7,-0.44675,0.00021,23.68649]
[1780265401267,31.82,73730.68,17.7,-0.44665,0.00021,23.6858]
[1780265401714,31.82,73730.68,17.7,-0.44664,0.00021,23.68579]
[1780265401755,31.82,73730.68,17.7,-0.44664,0.00021,23.68579]
[1780265401798,31.82,73730.68,17.7,-0.44664,0.00021,23.68579]
[1780265401849,31.82,73730.68,17.7,-0.44664,0.00021,23.68579]
[1780265402027,31.82,73730.68,17.7,-0.44664,0.00021,23.68579]
[1780265402621,31.82,73726.23,17.7,-0.44757,0.00021,23.69172]
[1780265403231,31.82,73735.22,17.7,-0.4457,0.00021,23.67962]
[1780265404544,31.82,73734.07,17.7,-0.44594,0.00021,23.68119]
[1780265405010,31.82,73734.07,17.7,-0.44594,0.00021,23.68119]
[1780265406674,31.82,73733.0,17.7,-0.44616,0.00021,23.68265]
[1780265407447,31.82,73732.67,17.7,-0.44623,0.00021,23.6831]
[1780265410024,31.81,73727.92,17.7,-0.44722,0.00021,23.68948]
[1780265413151,31.81,73724.09,17.7,-0.44801,0.00021,23.6945]
[1780265418020,31.81,73722.25,17.7,-0.44839,0.00021,23.69687]
[1780265419588,31.81,73727.87,17.7,-0.44722,0.00021,23.68949]
[1780265421607,31.81,73728.16,17.7,-0.44716,0.00021,23.6891]
[1780265427197,31.81,73728.0,17.7,-0.44719,0.00021,23.6893]
[1780265427806,31.81,73727.93,17.7,-0.4472,0.00021,23.68939]
[1780265427856,31.81,73727.93,17.7,-0.4472,0.00021,23.68939]
[1780265428653,31.81,73740.43,17.7,-0.44461,0.00021,23.67227]
[1780265429713,31.81,73740.43,17.7,-0.44461,0.00021,23.67227]
[1780265435286,31.8,73737.97,17.7,-0.44511,0.00021,23.6722]
[1780265441031,31.79,73738.31,17.7,-0.44503,0.00021,23.67163]
[1780265441079,31.79,73746.66,17.7,-0.44329,0.00021,23.65973]
[1780265442860,31.79,73746.11,17.7,-0.44341,0.00021,23.66052]
[1780265448883,31.79,73747.75,17.7,-0.44306,0.00021,23.65807]
[1780265449668,31.79,73748.63,17.7,-0.44288,0.00021,23.65677]
[1780265454843,31.78,73749.72,17.7,-0.44264,0.00021,23.65512]
[1780265459878,31.78,73749.79,17.7,-0.44262,0.00021,23.65497]
[1780265464915,31.78,73750.99,17.7,-0.44237,0.00021,23.65316]
[1780265469950,31.77,73751.71,17.7,-0.44222,0.00021,23.65205]
[1780265470409,31.77,73751.71,17.7,-0.44222,0.00021,23.65205]
[1780265470412,31.77,73751.71,17.7,-0.44222,0.00021,23.65205]
[1780265470957,31.77,73752.08,17.7,-0.44214,0.00021,23.65149]
[1780265475993,31.77,73751.98,17.7,-0.44215,0.00021,23.65159]
[1780265481061,31.76,73752.18,17.7,-0.44211,0.00021,23.65125]
[1780265486097,31.76,73751.61,17.7,-0.44222,0.00021,23.65205]
[1780265491116,31.76,73752.36,17.7,-0.44206,0.00021,23.65091]
[1780265496168,31.75,73751.81,17.7,-0.44216,0.00021,23.64821]
[1780265500953,31.75,73750.34,17.7,-0.44246,0.00021,23.65035]
[1780265506238,31.75,73746.98,17.7,-0.44316,0.00021,23.65525]
[1780265513287,31.75,73747.24,17.7,-0.4431,0.00021,23.65484]
[1780265516994,31.75,73747.02,17.7,-0.44314,0.00021,23.65516]
[1780265518702,31.75,73747.06,17.7,-0.44314,0.00021,23.65509]
[1780265522096,31.75,73747.45,17.7,-0.44305,0.00021,23.65451]
[1780265522350,31.74,73747.42,17.7,-0.44306,0.00021,23.65455]
[1780265528279,31.74,73747.27,17.7,-0.44309,0.00021,23.65473]
[1780265528392,31.74,73747.32,17.7,-0.44307,0.00021,23.65464]
[1780265533427,31.74,73749.17,17.7,-0.44269,0.00021,23.65191]
[1780265538462,31.74,73747.21,17.7,-0.44309,0.00021,23.65476]
[1780265542652,31.74,73748.0,17.7,-0.44293,0.00021,23.65359]
[1780265542669,31.74,73748.0,17.7,-0.44293,0.00021,23.65359]
[1780265542672,31.74,73748.0,17.7,-0.44293,0.00021,23.65359]
[1780265542772,31.74,73748.0,17.7,-0.44293,0.00021,23.65359]
[1780265543147,31.74,73748.0,17.7,-0.44293,0.00021,23.65359]
[1780265543175,31.74,73748.0,17.7,-0.44293,0.00021,23.65359]
[1780265543178,31.74,73747.23,17.7,-0.44308,0.00021,23.6547]
[1780265543824,31.73,73736.88,17.7,-0.44523,0.00021,23.66947]
[1780265550929,31.74,73733.83,17.7,-0.44587,0.00021,23.67371]
[1780265554301,31.74,73733.76,17.7,-0.44588,0.00021,23.67035]
[1780265559516,31.74,73738.29,17.7,-0.44494,0.00021,23.66409]
[1780265562465,31.74,73737.79,17.7,-0.44505,0.00021,23.6648]
[1780265562490,31.74,73737.79,17.7,-0.44505,0.00021,23.6648]
[1780265562778,31.74,73737.79,17.7,-0.44505,0.00021,23.6648]
[1780265562780,31.74,73737.79,17.7,-0.44505,0.00021,23.6648]
[1780265564263,31.74,73735.16,17.7,-0.44559,0.00021,23.66847]
[1780265564343,31.74,73735.16,17.7,-0.44559,0.00021,23.66847]
[1780265564424,31.74,73729.58,17.7,-0.44675,0.00021,23.67608]
[1780265565217,31.74,73729.58,17.7,-0.44675,0.00021,23.67608]
[1780265572701,31.74,73734.78,17.7,-0.44568,0.00021,23.66901]
[1780265573599,31.74,73734.78,17.7,-0.44568,0.00021,23.66901]
[1780265573981,31.74,73734.78,17.7,-0.44568,0.00021,23.66901]
[1780265575357,31.74,73740.79,17.7,-0.44443,0.00021,23.66061]
[1780265576038,31.74,73740.79,17.7,-0.44443,0.00021,23.66061]
[1780265579733,31.75,73747.7,17.7,-0.443,0.00021,23.65069]
[1780265585238,31.75,73748.14,17.7,-0.4429,0.00021,23.65005]
[1780265585304,31.75,73748.14,17.7,-0.4429,0.00021,23.65005]
[1780265585428,31.75,73748.14,17.7,-0.4429,0.00021,23.65005]
[1780265585450,31.75,73748.18,17.7,-0.4429,0.00021,23.64998]
[1780265590828,31.74,73750.87,17.7,-0.44233,0.00021,23.64597]
[1780265595863,31.74,73751.83,17.7,-0.44213,0.00021,23.64451]
[1780265596539,31.74,73751.83,17.7,-0.44213,0.00021,23.64451]
[1780265596732,31.74,73751.83,17.7,-0.44213,0.00021,23.64451]
[1780265598323,31.74,73752.03,17.7,-0.44209,0.00021,23.6442]
[1780265598424,31.74,73757.33,17.7,-0.44098,0.00021,23.6362]
[1780265598545,31.74,73757.33,17.7,-0.44098,0.00021,23.6362]
[1780265602467,31.74,73755.93,17.7,-0.44127,0.00021,23.63832]
[1780265604418,31.74,73756.68,17.7,-0.44112,0.00021,23.63718]
[1780265604505,31.74,73757.03,17.7,-0.44105,0.00021,23.63665]
[1780265604926,31.74,73758.24,17.7,-0.44079,0.00021,23.6348]
[1780265606565,31.74,73758.16,17.7,-0.44081,0.00021,23.63491]
[1780265612984,31.73,73757.53,17.7,-0.44093,0.00021,23.63237]
[1780265614750,31.73,73756.64,17.7,-0.44111,0.00021,23.63372]
[1780265620035,31.73,73757.42,17.7,-0.44095,0.00021,23.6325]
[1780265621817,31.73,73757.09,17.7,-0.44102,0.00021,23.633]
[1780265622148,31.73,73757.09,17.7,-0.44102,0.00021,23.633]
[1780265622248,31.73,73752.72,17.7,-0.44192,0.00021,23.6396]
[1780265623420,31.73,73752.72,17.7,-0.44192,0.00021,23.6396]
[1780265623428,31.73,73746.18,17.7,-0.44328,0.00021,23.64927]
[1780265624709,31.73,73745.79,17.7,-0.44337,0.00021,23.64984]
[1780265624769,31.73,73745.79,17.7,-0.44337,0.00021,23.64984]
[1780265626198,31.73,73745.74,17.7,-0.44338,0.00021,23.64992]
[1780265627270,31.73,73739.07,17.7,-0.44477,0.00021,23.65947]
[1780265627814,31.73,73739.07,17.7,-0.44477,0.00021,23.65947]
[1780265628352,31.73,73739.07,17.7,-0.44477,0.00021,23.65947]
[1780265631299,31.74,73739.54,17.7,-0.44467,0.00021,23.65883]
[1780265637000,31.74,73738.25,17.7,-0.44494,0.00021,23.66069]
[1780265637049,31.74,73738.25,17.7,-0.44494,0.00021,23.66069]
[1780265637114,31.74,73738.25,17.7,-0.44494,0.00021,23.66069]
[1780265637304,31.74,73738.25,17.7,-0.44494,0.00021,23.66069]
[1780265638162,31.74,73751.47,17.7,-0.4422,0.00021,23.6416]
[1780265638537,31.74,73751.47,17.7,-0.4422,0.00021,23.6416]
[1780265638679,31.74,73751.47,17.7,-0.4422,0.00021,23.6416]
[1780265639139,31.74,73751.47,17.7,-0.4422,0.00021,23.6416]
[1780265639169,31.74,73753.4,17.7,-0.4418,0.00021,23.63873]
[1780265640067,31.74,73753.4,17.7,-0.4418,0.00021,23.63873]
[1780265640069,31.74,73753.4,17.7,-0.4418,0.00021,23.63873]
[1780265641075,31.74,73753.94,17.7,-0.44169,0.00021,23.63791]
[1780265641639,31.74,73754.79,17.7,-0.44151,0.00021,23.63663]
[1780265641747,31.74,73754.79,17.7,-0.44151,0.00021,23.63663]
[1780265642190,31.74,73761.93,17.7,-0.44003,0.00021,23.62569]
[1780265647225,31.74,73763.05,17.7,-0.43979,0.00021,23.62393]
[1780265652260,31.74,73760.34,17.7,-0.44036,0.00021,23.62813]
[1780265657296,31.74,73760.49,17.7,-0.44032,0.00021,23.62787]
[1780265662331,31.74,73760.36,17.7,-0.44035,0.00021,23.62805]
[1780265667366,31.73,73760.2,17.7,-0.44038,0.00021,23.62827]
[1780265669596,31.73,73760.94,17.7,-0.44022,0.00021,23.62711]
[1780265669613,31.73,73760.94,17.7,-0.44022,0.00021,23.62711]
[1780265670387,31.73,73770.32,17.7,-0.43827,0.00021,23.61229]
[1780265672455,31.73,73771.2,17.7,-0.43808,0.00021,23.60739]
[1780265672921,31.73,73772.14,17.7,-0.43789,0.00021,23.60587]
[1780265673408,31.73,73778.63,17.7,-0.43654,0.00021,23.59521]
[1780265675008,31.73,73783.16,17.7,-0.43561,0.00021,23.58764]
[1780265675311,31.73,73783.16,17.7,-0.43561,0.00021,23.58764]
[1780265675380,31.73,73783.16,17.7,-0.43561,0.00021,23.58764]
[1780265675799,31.74,73786.48,17.7,-0.43492,0.00021,23.58201]
[1780265675853,31.74,73786.48,17.7,-0.43492,0.00021,23.58201]
[1780265675871,31.74,73786.48,17.7,-0.43492,0.00021,23.58201]
[1780265675888,31.74,73786.48,17.7,-0.43492,0.00021,23.58201]
[1780265675911,31.74,73786.48,17.7,-0.43492,0.00021,23.58201]
[1780265676072,31.74,73786.48,17.7,-0.43492,0.00021,23.58201]
[1780265676194,31.74,73786.48,17.7,-0.43492,0.00021,23.58201]
[1780265676431,31.74,73801.52,17.7,-0.43181,0.00021,23.55555]
[1780265677438,31.74,73804.0,17.7,-0.4313,0.00021,23.55102]
[1780265678939,31.73,73804.12,17.7,-0.43127,0.00021,23.55079]
[1780265678964,31.73,73804.12,17.7,-0.43127,0.00021,23.55079]
[1780265682196,31.73,73801.04,17.7,-0.43191,0.00021,23.55637]
[1780265682245,31.73,73801.04,17.7,-0.43191,0.00021,23.55637]
[1780265682306,31.73,73801.04,17.7,-0.43191,0.00021,23.55637]
[1780265682408,31.73,73801.04,17.7,-0.43191,0.00021,23.55637]
[1780265683648,31.73,73810.9,17.7,-0.42987,0.00021,23.53824]
[1780265688310,31.73,73811.53,17.7,-0.42974,0.00021,23.53706]
[1780265693550,31.73,73811.86,17.7,-0.42967,0.00021,23.53644]
[1780265699592,31.73,73810.69,17.7,-0.42991,0.00021,23.53862]
[1780265702405,31.73,73810.83,17.7,-0.42988,0.00021,23.53836]
[1780265702605,31.73,73810.83,17.7,-0.42988,0.00021,23.53836]
[1780265702654,31.73,73811.17,17.7,-0.42981,0.00021,23.53773]
[1780265703401,31.73,73811.17,17.7,-0.42981,0.00021,23.53773]
[1780265703537,31.73,73811.17,17.7,-0.42981,0.00021,23.53773]
[1780265703502,31.73,73821.9,17.7,-0.4276,0.00021,23.51731]
[1780265704497,31.73,73821.9,17.7,-0.4276,0.00021,23.51731]
[1780265704581,31.73,73830.93,17.7,-0.42574,0.00021,23.49957]
[1780265704748,31.73,73830.93,17.7,-0.42574,0.00021,23.49957]
[1780265705156,31.73,73830.93,17.7,-0.42574,0.00021,23.49957]
[1780265705227,31.73,73830.93,17.7,-0.42574,0.00021,23.49957]
[1780265705242,31.73,73830.93,17.7,-0.42574,0.00021,23.49957]
[1780265705595,31.73,73830.93,17.7,-0.42574,0.00021,23.49957]
[1780265706021,31.73,73833.66,17.7,-0.42518,0.00021,23.4941]
[1780265706235,31.73,73833.66,17.7,-0.42518,0.00021,23.4941]
[1780265706330,31.74,73855.53,17.7,-0.42068,0.00021,23.44865]
[1780265706791,31.74,73855.53,17.7,-0.42068,0.00021,23.44865]
[1780265706867,31.74,73855.53,17.7,-0.42068,0.00021,23.44865]
[1780265707362,31.74,73862.52,17.7,-0.41925,0.00021,23.43349]
[1780265708123,31.74,73862.52,17.7,-0.41925,0.00021,23.43349]
[1780265708245,31.74,73862.52,17.7,-0.41925,0.00021,23.43349]
[1780265713268,31.74,73861.77,17.7,-0.4194,0.00021,23.43518]
[1780265714212,31.74,73863.85,17.7,-0.41898,0.00021,23.43063]
[1780265714557,31.74,73863.85,17.7,-0.41898,0.00021,23.43063]
[1780265714617,31.74,73863.54,17.7,-0.41904,0.00021,23.43134]
[1780265714921,31.74,73863.54,17.7,-0.41904,0.00021,23.43134]
[1780265715155,31.74,73870.18,17.7,-0.41768,0.00021,23.4166]
[1780265720204,31.74,73868.55,17.7,-0.41802,0.00021,23.4203]
[1780265720802,31.74,73881.03,17.7,-0.41546,0.0002,23.39203]
[1780265721939,31.74,73881.03,17.7,-0.41546,0.0002,23.39203]
[1780265722059,31.74,73881.03,17.7,-0.41546,0.0002,23.39203]
[1780265722070,31.74,73881.03,17.7,-0.41546,0.0002,23.39203]
[1780265722167,31.74,73881.03,17.7,-0.41546,0.0002,23.39203]
[1780265722472,31.74,73881.03,17.7,-0.41546,0.0002,23.39203]
[1780265723097,31.74,73892.99,17.7,-0.41302,0.0002,23.36402]
[1780265725304,31.74,73894.66,17.7,-0.41268,0.0002,23.36003]
[1780265725405,31.74,73896.66,17.7,-0.41227,0.0002,23.35525]
[1780265727092,31.76,73885.92,17.7,-0.41451,0.0002,23.38125]
[1780265727664,31.76,73885.92,17.7,-0.41451,0.0002,23.38125]
[1780265727908,31.76,73885.92,17.7,-0.41451,0.0002,23.38125]
[1780265727974,31.76,73877.46,17.7,-0.41624,0.0002,23.40081]
[1780265728979,31.76,73877.46,17.7,-0.41624,0.0002,23.40081]
[1780265730109,31.76,73872.19,17.7,-0.41732,0.0002,23.41277]
[1780265733451,31.77,73870.98,17.7,-0.41757,0.0002,23.41204]
[1780265734735,31.77,73869.04,17.7,-0.41797,0.0002,23.41641]
[1780265734916,31.77,73869.04,17.7,-0.41797,0.0002,23.41641]
[1780265736939,31.77,73862.9,17.7,-0.41923,0.00021,23.43001]
[1780265737082,31.77,73862.9,17.7,-0.41923,0.00021,23.43001]
[1780265739106,31.77,73859.72,17.7,-0.41988,0.00021,23.43696]
[1780265740160,31.77,73859.5,17.7,-0.41993,0.00021,23.43745]
[1780265740167,31.77,73852.24,17.7,-0.42142,0.00021,23.45305]
[1780265744434,31.77,73851.9,17.7,-0.42149,0.00021,23.45381]
[1780265746508,31.77,73848.11,17.7,-0.42227,0.00021,23.46184]
[1780265750212,31.78,73852.84,17.7,-0.42131,0.00021,23.45193]
[1780265751838,31.78,73849.49,17.7,-0.422,0.00021,23.45905]
[1780265751863,31.78,73849.49,17.7,-0.422,0.00021,23.45905]
[1780265754148,31.78,73842.77,17.7,-0.42338,0.00021,23.4731]
[1780265754367,31.78,73840.23,17.7,-0.42391,0.00021,23.47835]
[1780265756313,31.78,73838.73,17.7,-0.42422,0.00021,23.48143]
[1780265761450,31.79,73837.16,17.7,-0.42455,0.00021,23.48473]
[1780265763943,31.79,73837.37,17.7,-0.42451,0.00021,23.48437]
[1780265764043,31.79,73837.37,17.7,-0.42451,0.00021,23.48437]
[1780265764095,31.79,73837.37,17.7,-0.42451,0.00021,23.48437]
[1780265767042,31.79,73831.92,17.7,-0.42564,0.00021,23.49538]
[1780265774230,31.8,73829.29,17.7,-0.42619,0.00021,23.50071]
[1780265774234,31.8,73829.29,17.7,-0.42619,0.00021,23.50071]
[1780265774292,31.8,73829.29,17.7,-0.42619,0.00021,23.50071]
[1780265774507,31.8,73829.29,17.7,-0.42619,0.00021,23.50071]
[1780265774566,31.8,73829.29,17.7,-0.42619,0.00021,23.50071]
[1780265775146,31.8,73821.76,17.7,-0.42774,0.00021,23.51543]
[1780265780181,31.8,73822.96,17.7,-0.4275,0.00021,23.51318]
[1780265780778,31.8,73822.96,17.7,-0.4275,0.00021,23.51318]
[1780265782930,31.8,73829.19,17.7,-0.42622,0.00021,23.50102]
[1780265788237,31.8,73829.55,17.7,-0.42615,0.00021,23.50039]
[1780265793004,31.81,73827.96,17.7,-0.42648,0.00021,23.50009]
[1780265794995,31.81,73822.65,17.7,-0.42757,0.00021,23.51047]
[1780265800325,31.81,73823.37,17.7,-0.42743,0.00021,23.50913]
[1780265805361,31.81,73822.67,17.7,-0.42758,0.00021,23.51054]
[1780265810396,31.82,73822.96,17.7,-0.42752,0.00021,23.51003]
[1780265816438,31.82,73822.88,17.7,-0.42755,0.00021,23.51026]
[1780265816733,31.82,73822.88,17.7,-0.42755,0.00021,23.51026]
[1780265817776,31.82,73823.5,17.7,-0.42742,0.00021,23.50907]
[1780265818193,31.82,73823.5,17.7,-0.42742,0.00021,23.50907]
[1780265818210,31.82,73823.5,17.7,-0.42742,0.00021,23.50907]
[1780265818648,31.82,73823.5,17.7,-0.42742,0.00021,23.50907]
[1780265818682,31.82,73831.29,17.7,-0.42582,0.00021,23.49382]
[1780265819459,31.82,73824.81,17.7,-0.42715,0.00021,23.50656]
[1780265819782,31.82,73824.81,17.7,-0.42715,0.00021,23.50656]
[1780265820910,31.82,73822.38,17.7,-0.42765,0.00021,23.51128]
[1780265820956,31.82,73822.38,17.7,-0.42765,0.00021,23.51128]
[1780265821089,31.82,73822.38,17.7,-0.42765,0.00021,23.51128]
[1780265821186,31.82,73822.38,17.7,-0.42765,0.00021,23.51128]
[1780265821483,31.82,73822.38,17.7,-0.42765,0.00021,23.51128]
[1780265821564,31.82,73822.38,17.7,-0.42765,0.00021,23.51128]
[1780265821719,31.82,73812.51,17.7,-0.42969,0.00021,23.53005]
[1780265822480,31.82,73805.05,17.7,-0.43123,0.00021,23.5438]
[1780265824494,31.82,73805.48,17.7,-0.43114,0.00021,23.54302]
[1780265825277,31.82,73805.48,17.7,-0.43114,0.00021,23.54302]
[1780265830536,31.82,73804.23,17.7,-0.43139,0.00021,23.54529]
[1780265835572,31.82,73803.22,17.7,-0.4316,0.00021,23.54712]
[1780265837632,31.82,73803.25,17.7,-0.4316,0.00021,23.54706]
[1780265843053,31.82,73803.47,17.7,-0.43155,0.00021,23.54666]
[1780265843291,31.82,73803.47,17.7,-0.43155,0.00021,23.54666]
[1780265845311,31.82,73802.94,17.7,-0.43166,0.00021,23.54762]
[1780265847240,31.82,73802.06,17.7,-0.43184,0.00021,23.5492]
[1780265848418,31.82,73802.33,17.7,-0.43178,0.00021,23.54871]
[1780265848466,31.82,73802.33,17.7,-0.43178,0.00021,23.54871]
[1780265848580,31.82,73802.33,17.7,-0.43178,0.00021,23.54871]
[1780265848676,31.82,73802.33,17.7,-0.43178,0.00021,23.54871]
[1780265848705,31.82,73802.33,17.7,-0.43178,0.00021,23.54871]
[1780265848757,31.82,73801.61,17.7,-0.43193,0.00021,23.55001]
[1780265848828,31.82,73801.61,17.7,-0.43193,0.00021,23.55001]
[1780265852649,31.83,73797.05,17.7,-0.43287,0.00021,23.55473]
[1780265857753,31.83,73789.49,17.7,-0.43444,0.00021,23.56805]
[1780265861891,31.84,73786.26,17.7,-0.43512,0.00021,23.57362]
[1780265861906,31.84,73786.26,17.7,-0.43512,0.00021,23.57362]
[1780265865350,31.84,73781.22,17.7,-0.43616,0.00021,23.58215]
[1780265870844,31.84,73779.92,17.7,-0.43644,0.00021,23.58438]
[1780265875879,31.85,73779.53,17.7,-0.43652,0.00021,23.58507]
[1780265880966,31.85,73780.03,17.7,-0.43642,0.00021,23.58427]
[1780265880998,31.85,73780.03,17.7,-0.43642,0.00021,23.58427]
[1780265881228,31.85,73786.05,17.7,-0.43518,0.00021,23.57418]
[1780265881921,31.85,73794.31,17.7,-0.43348,0.00021,23.55994]
[1780265884980,31.85,73795.28,17.7,-0.43328,0.00021,23.55827]
[1780265891267,31.85,73797.17,17.7,-0.43289,0.00021,23.55491]
[1780265893630,31.85,73798.17,17.7,-0.43268,0.00021,23.55313]
[1780265899039,31.84,73798.09,17.7,-0.43269,0.00021,23.55322]
[1780265901759,31.84,73798.83,17.7,-0.43254,0.00021,23.5519]
[1780265902008,31.84,73798.36,17.7,-0.43263,0.00021,23.55272]
[1780265907756,31.84,73797.74,17.7,-0.43276,0.00021,23.55379]
[1780265908102,31.84,73794.2,17.7,-0.43349,0.00021,23.56002]
[1780265909377,31.84,73794.2,17.7,-0.43349,0.00021,23.56002]
[1780265915152,31.85,73787.05,17.7,-0.43496,0.00021,23.56898]
[1780265920189,31.85,73787.52,17.7,-0.43487,0.00021,23.56825]
[1780265926231,31.86,73787.85,17.7,-0.43482,0.00021,23.56777]
[1780265931266,31.86,73787.26,17.7,-0.43494,0.00021,23.56885]
[1780265936301,31.86,73782.56,17.7,-0.43592,0.00021,23.57685]
[1780265941336,31.87,73785.67,17.7,-0.43528,0.00021,23.57167]
[1780265947888,31.87,73785.09,17.7,-0.43541,0.00021,23.57269]
[1780265947907,31.87,73785.09,17.7,-0.43541,0.00021,23.57269]
[1780265947995,31.87,73785.09,17.7,-0.43541,0.00021,23.57269]
[1780265948153,31.87,73785.09,17.7,-0.43541,0.00021,23.57269]
[1780265948366,31.87,73785.09,17.7,-0.43541,0.00021,23.57269]
[1780265948455,31.87,73785.09,17.7,-0.43541,0.00021,23.57269]
[1780265948550,31.87,73798.25,17.7,-0.4327,0.00021,23.54996]
[1780265949246,31.87,73798.25,17.7,-0.4327,0.00021,23.54996]
[1780265950528,31.87,73802.46,17.7,-0.43183,0.00021,23.54244]
[1780265955155,31.87,73802.5,17.7,-0.43182,0.00021,23.54234]
[1780265959135,31.87,73794.35,17.7,-0.4335,0.00021,23.55681]
[1780265964499,31.87,73796.54,17.7,-0.43305,0.00021,23.55293]
[1780265965314,31.87,73796.54,17.7,-0.43305,0.00021,23.55293]
[1780265970542,31.87,73804.39,17.7,-0.43142,0.00021,23.53885]
[1780265972614,31.87,73805.57,17.7,-0.43117,0.00021,23.53322]
[1780265978598,31.87,73808.91,17.7,-0.43048,0.00021,23.5271]
[1780265983491,31.87,73808.92,17.7,-0.43048,0.00021,23.52707]
[1780265986827,31.87,73808.19,17.7,-0.43063,0.00021,23.52841]
[1780265987271,31.87,73808.19,17.7,-0.43063,0.00021,23.52841]
[1780265987282,31.87,73808.19,17.7,-0.43063,0.00021,23.52841]
[1780265987407,31.87,73808.19,17.7,-0.43063,0.00021,23.52841]
[1780265987816,31.87,73808.19,17.7,-0.43063,0.00021,23.52841]
[1780265987661,31.87,73799.8,17.7,-0.43236,0.00021,23.54359]
[1780265987974,31.87,73799.8,17.7,-0.43236,0.00021,23.54359]
[1780265988008,31.87,73799.8,17.7,-0.43236,0.00021,23.54359]
[1780265996724,31.88,73795.19,17.7,-0.43333,0.00021,23.55191]
[1780266001760,31.88,73791.17,17.7,-0.43416,0.00021,23.55899]
[1780266006804,31.88,73790.99,17.7,-0.43421,0.00021,23.55938]
[1780266008188,31.88,73790.79,17.7,-0.43425,0.00021,23.55973]
[1780266008566,31.88,73790.79,17.7,-0.43425,0.00021,23.55973]
[1780266008818,31.89,73783.23,17.7,-0.43581,0.00021,23.57259]
[1780266009137,31.89,73783.23,17.7,-0.43581,0.00021,23.57259]
[1780266010078,31.89,73781.81,17.7,-0.43611,0.00021,23.57499]
[1780266010832,31.89,73775.34,17.7,-0.43744,0.00021,23.58565]
[1780266011287,31.89,73775.34,17.7,-0.43744,0.00021,23.58565]
[1780266012619,31.89,73771.4,17.7,-0.43826,0.00021,23.59201]
[1780266013837,31.89,73771.18,17.7,-0.4383,0.00021,23.59237]
[1780266018888,31.89,73769.63,17.7,-0.43862,0.00021,23.59484]
[1780266020498,31.89,73769.39,17.7,-0.43867,0.00021,23.59522]
[1780266020857,31.89,73769.39,17.7,-0.43867,0.00021,23.59522]
[1780266022660,31.89,73769.29,17.7,-0.43869,0.00021,23.59538]
[1780266027951,31.89,73767.29,17.7,-0.43911,0.00021,23.59855]
[1780266032986,31.89,73767.44,17.7,-0.43907,0.00021,23.59483]
[1780266035849,31.89,73767.43,17.7,-0.43907,0.00021,23.59484]
[1780266036915,31.89,73767.52,17.7,-0.43905,0.00021,23.5947]
[1780266036954,31.89,73767.52,17.7,-0.43905,0.00021,23.5947]
[1780266037960,31.89,73767.45,17.7,-0.43906,0.00021,23.59481]
[1780266040527,31.89,73765.5,17.7,-0.43947,0.00021,23.59787]
[1780266040863,31.89,73765.5,17.7,-0.43947,0.00021,23.59787]
[1780266043053,31.89,73765.04,17.7,-0.43956,0.00021,23.59858]
[1780266043339,31.89,73765.04,17.7,-0.43956,0.00021,23.59858]
[1780266043402,31.89,73765.04,17.7,-0.43956,0.00021,23.59858]
[1780266044069,31.89,73756.17,17.7,-0.4414,0.00021,23.61218]
[1780266046551,31.89,73755.58,17.7,-0.44152,0.00021,23.61306]
[1780266046559,31.89,73755.58,17.7,-0.44152,0.00021,23.61306]
[1780266046574,31.89,73755.58,17.7,-0.44152,0.00021,23.61306]
[1780266046773,31.89,73755.58,17.7,-0.44152,0.00021,23.61306]
[1780266047090,31.89,73746.46,17.7,-0.4434,0.00021,23.62646]
[1780266048712,31.89,73746.46,17.7,-0.4434,0.00021,23.62646]
[1780266048769,31.89,73746.46,17.7,-0.4434,0.00021,23.62646]
[1780266049442,31.88,73746.31,17.7,-0.44343,0.00021,23.62667]
[1780266050414,31.88,73750.58,17.7,-0.44255,0.00021,23.62044]
[1780266051147,31.88,73748.36,17.7,-0.44301,0.00021,23.62368]
[1780266051250,31.88,73748.36,17.7,-0.44301,0.00021,23.62368]
[1780266051530,31.88,73748.36,17.7,-0.44301,0.00021,23.62368]
[1780266051611,31.88,73743.26,17.7,-0.44406,0.00021,23.63101]
[1780266052893,31.88,73743.26,17.7,-0.44406,0.00021,23.63101]
[1780266053545,31.88,73740.7,17.7,-0.44459,0.00021,23.63464]
[1780266053565,31.88,73740.7,17.7,-0.44459,0.00021,23.63464]
[1780266053612,31.88,73740.7,17.7,-0.44459,0.00021,23.63464]
[1780266053807,31.88,73740.7,17.7,-0.44459,0.00021,23.63464]
[1780266055013,31.88,73736.9,17.7,-0.44538,0.00021,23.63995]
[1780266056703,31.88,73737.72,17.7,-0.44521,0.00021,23.63881]
[1780266059144,31.89,73736.62,17.7,-0.44544,0.00021,23.64035]
[1780266059545,31.89,73736.62,17.7,-0.44544,0.00021,23.64035]
[1780266062438,31.89,73737.85,17.7,-0.44519,0.00021,23.63866]
[1780266063243,31.89,73737.23,17.7,-0.44532,0.00021,23.63953]
[1780266063351,31.89,73737.23,17.7,-0.44532,0.00021,23.63953]
[1780266063448,31.89,73737.23,17.7,-0.44532,0.00021,23.63953]
[1780266063527,31.89,73737.23,17.7,-0.44532,0.00021,23.63953]
[1780266064919,31.89,73738.16,17.7,-0.44512,0.00021,23.63824]
[1780266064772,31.89,73717.7,17.7,-0.44937,0.00021,23.66533]
[1780266065651,31.89,73717.7,17.7,-0.44937,0.00021,23.66533]
[1780266065752,31.89,73717.29,17.7,-0.44945,0.00021,23.66585]
[1780266071264,31.89,73715.99,17.7,-0.44972,0.00021,23.66745]
[1780266076064,31.88,73715.94,17.7,-0.44973,0.00021,23.6675]
[1780266081334,31.88,73716.03,17.7,-0.44971,0.00021,23.66736]
[1780266086369,31.88,73715.59,17.7,-0.44979,0.00021,23.6679]
[1780266090281,31.88,73715.6,17.7,-0.44979,0.00021,23.66787]
[1780266090397,31.88,73721.04,17.7,-0.44866,0.00021,23.661]
[1780266091665,31.88,73721.04,17.7,-0.44866,0.00021,23.661]
[1780266092003,31.88,73721.04,17.7,-0.44866,0.00021,23.661]
[1780266092037,31.88,73721.04,17.7,-0.44866,0.00021,23.661]
[1780266092268,31.88,73724.02,17.7,-0.44804,0.00021,23.65368]
[1780266092427,31.88,73724.02,17.7,-0.44804,0.00021,23.65368]
[1780266092727,31.88,73724.02,17.7,-0.44804,0.00021,23.65368]
[1780266092829,31.88,73715.97,17.7,-0.44971,0.00021,23.66394]
[1780266094037,31.88,73714.69,17.7,-0.44997,0.00021,23.66553]
[1780266094174,31.88,73714.69,17.7,-0.44997,0.00021,23.66553]
[1780266096161,31.88,73721.13,17.7,-0.44863,0.00021,23.6574]
[1780266098453,31.88,73729.14,17.7,-0.44697,0.00021,23.64693]
[1780266103489,31.88,73731.75,17.7,-0.44643,0.00021,23.64344]
[1780266104503,31.88,73731.75,17.7,-0.44643,0.00021,23.64344]
[1780266104940,31.88,73731.75,17.7,-0.44643,0.00021,23.64344]
[1780266105502,31.88,73716.27,17.7,-0.44964,0.00021,23.66356]
[1780266106645,31.88,73716.27,17.7,-0.44964,0.00021,23.66356]
[1780266107609,31.88,73715.24,17.7,-0.44986,0.00021,23.66484]
[1780266113559,31.87,73717.28,17.7,-0.44943,0.00021,23.66226]
[1780266115434,31.87,73717.34,17.7,-0.44942,0.00021,23.66218]
[1780266115892,31.87,73717.34,17.7,-0.44942,0.00021,23.66218]
[1780266116580,31.87,73730.62,17.7,-0.44666,0.00021,23.64491]
[1780266121615,31.87,73730.81,17.7,-0.44662,0.00021,23.64466]
[1780266126649,31.87,73730.34,17.7,-0.44672,0.00021,23.6453]
[1780266128795,31.87,73731.16,17.7,-0.44655,0.00021,23.6442]
[1780266130262,31.87,73736.54,17.7,-0.44544,0.00021,23.63687]
[1780266130337,31.87,73736.54,17.7,-0.44544,0.00021,23.63687]
[1780266130342,31.87,73736.54,17.7,-0.44544,0.00021,23.63687]
[1780266130387,31.87,73736.54,17.7,-0.44544,0.00021,23.63687]
[1780266130586,31.87,73736.54,17.7,-0.44544,0.00021,23.63687]
[1780266130651,31.87,73736.54,17.7,-0.44544,0.00021,23.63687]
[1780266130695,31.87,73736.54,17.7,-0.44544,0.00021,23.63687]
[1780266130798,31.88,73741.5,17.7,-0.44441,0.00021,23.62995]
[1780266131685,31.87,73746.84,17.7,-0.4433,0.00021,23.6223]
[1780266132534,31.87,73746.84,17.7,-0.4433,0.00021,23.6223]
[1780266132550,31.87,73746.84,17.7,-0.4433,0.00021,23.6223]
[1780266133221,31.87,73747.81,17.7,-0.4431,0.00021,23.62089]
[1780266133456,31.87,73747.81,17.7,-0.4431,0.00021,23.62089]
[1780266133711,31.87,73747.81,17.7,-0.4431,0.00021,23.62089]
[1780266134710,31.87,73762.38,17.7,-0.44008,0.00021,23.59902]
[1780266136029,31.87,73762.38,17.7,-0.44008,0.00021,23.59902]
[1780266136262,31.87,73764.83,17.7,-0.43957,0.00021,23.59521]
[1780266141759,31.87,73765.01,17.7,-0.43953,0.00021,23.59492]
[1780266142849,31.87,73765.01,17.7,-0.43953,0.00021,23.59492]
[1780266142853,31.87,73765.01,17.7,-0.43953,0.00021,23.59492]
[1780266144238,31.87,73762.0,17.7,-0.44016,0.00021,23.59958]
[1780266148508,31.87,73760.05,17.7,-0.44056,0.00021,23.60256]
[1780266149134,31.87,73760.4,17.7,-0.44048,0.00021,23.60201]
[1780266154851,31.86,73764.93,17.7,-0.43953,0.00021,23.59148]
[1780266159886,31.86,73767.09,17.7,-0.43908,0.00021,23.58806]
[1780266161101,31.86,73767.07,17.7,-0.43909,0.00021,23.58809]
[1780266162026,31.86,73767.07,17.7,-0.43909,0.00021,23.58809]
[1780266162316,31.86,73765.71,17.7,-0.43937,0.00021,23.59022]
[1780266162907,31.86,73760.3,17.7,-0.44049,0.00021,23.59861]
[1780266164872,31.86,73756.76,17.7,-0.44122,0.00021,23.60399]
[1780266166141,31.86,73748.42,17.7,-0.44295,0.00021,23.61636]
[1780266166931,31.86,73748.42,17.7,-0.44295,0.00021,23.61636]
[1780266169127,31.86,73744.31,17.7,-0.44379,0.00021,23.62227]
[1780266169147,31.86,73744.31,17.7,-0.44379,0.00021,23.62227]
[1780266169956,31.86,73744.05,17.7,-0.44385,0.00021,23.62264]
[1780266174106,31.86,73742.95,17.7,-0.44408,0.00021,23.62422]
[1780266174172,31.86,73742.95,17.7,-0.44408,0.00021,23.62422]
[1780266175649,31.86,73742.95,17.7,-0.44408,0.00021,23.62424]
[1780266176366,31.86,73738.17,17.7,-0.44507,0.00021,23.63097]
[1780266176960,31.86,73738.17,17.7,-0.44507,0.00021,23.63097]
[1780266180022,31.86,73736.05,17.7,-0.44551,0.00021,23.63392]
[1780266185064,31.86,73737.76,17.7,-0.44516,0.00021,23.63157]
[1780266186154,31.86,73737.74,17.7,-0.44516,0.00021,23.6316]
[1780266186472,31.86,73737.74,17.7,-0.44516,0.00021,23.6316]
[1780266189480,31.86,73738.23,17.7,-0.44506,0.00021,23.63093]
[1780266189520,31.86,73738.23,17.7,-0.44506,0.00021,23.63093]
[1780266190365,31.86,73737.92,17.7,-0.44513,0.00021,23.63137]
[1780266190477,31.86,73737.92,17.7,-0.44513,0.00021,23.63137]
[1780266193875,31.87,73731.34,17.7,-0.44649,0.00021,23.64039]
[1780266194732,31.87,73730.8,17.7,-0.44661,0.00021,23.64112]
[1780266203812,31.87,73728.06,17.7,-0.44718,0.00021,23.64478]
[1780266209006,31.87,73728.32,17.7,-0.44712,0.00021,23.64443]
[1780266210512,31.87,73728.08,17.7,-0.44717,0.00021,23.64475]
[1780266211232,31.87,73728.08,17.7,-0.44717,0.00021,23.64475]
[1780266213300,31.87,73729.91,17.7,-0.44679,0.00021,23.63885]
[1780266213811,31.87,73729.91,17.7,-0.44679,0.00021,23.63885]
[1780266224066,31.87,73729.81,17.7,-0.44681,0.00021,23.63899]
[1780266227842,31.87,73734.96,17.7,-0.44574,0.00021,23.63203]
[1780266228034,31.87,73734.96,17.7,-0.44574,0.00021,23.63203]
[1780266228463,31.87,73734.96,17.7,-0.44574,0.00021,23.63203]
[1780266228474,31.87,73746.21,17.7,-0.44341,0.00021,23.6162]
[1780266230876,31.87,73748.18,17.7,-0.443,0.00021,23.61335]
[1780266232836,31.87,73748.89,17.7,-0.44286,0.00021,23.61234]
[1780266232907,31.87,73748.89,17.7,-0.44286,0.00021,23.61234]
[1780266232915,31.87,73748.89,17.7,-0.44286,0.00021,23.61234]
[1780266233084,31.87,73748.89,17.7,-0.44286,0.00021,23.61234]
[1780266233111,31.87,73748.24,17.7,-0.44299,0.00021,23.61329]
[1780266233620,31.87,73748.24,17.7,-0.44299,0.00021,23.61329]
[1780266234032,31.87,73748.24,17.7,-0.44299,0.00021,23.61329]
[1780266234112,31.87,73755.63,17.7,-0.44146,0.00021,23.60234]
[1780266234838,31.87,73755.63,17.7,-0.44146,0.00021,23.60234]
[1780266241017,31.87,73759.37,17.7,-0.44068,0.00021,23.59665]
[1780266243859,31.87,73760.09,17.7,-0.44053,0.00021,23.59553]
[1780266243879,31.87,73760.09,17.7,-0.44053,0.00021,23.59553]
[1780266243910,31.87,73760.09,17.7,-0.44053,0.00021,23.59553]
[1780266244364,31.87,73763.39,17.7,-0.43985,0.00021,23.59044]
[1780266245025,31.87,73763.39,17.7,-0.43985,0.00021,23.59044]
[1780266245128,31.87,73770.89,17.7,-0.4383,0.00021,23.5786]
[1780266245744,31.87,73770.89,17.7,-0.4383,0.00021,23.5786]
[1780266250564,31.87,73773.26,17.7,-0.43781,0.00021,23.5748]
[1780266257574,31.87,73777.38,17.7,-0.43696,0.00021,23.5681]
[1780266262609,31.87,73777.08,17.7,-0.43702,0.00021,23.5686]
[1780266267644,31.87,73776.93,17.7,-0.43705,0.00021,23.56885]
[1780266273687,31.87,73777.52,17.7,-0.43692,0.00021,23.56441]
[1780266280047,31.87,73777.55,17.7,-0.43692,0.00021,23.56436]
[1780266282247,31.87,73773.81,17.7,-0.43769,0.00021,23.57046]
[1780266287787,31.87,73774.12,17.7,-0.43763,0.00021,23.56994]
[1780266292822,31.87,73776.54,17.7,-0.43712,0.00021,23.56599]
[1780266297857,31.87,73777.59,17.7,-0.43691,0.00021,23.56426]
[1780266299565,31.87,73777.55,17.7,-0.43691,0.00021,23.56432]
[1780266299935,31.87,73777.55,17.7,-0.43691,0.00021,23.56432]
[1780266300140,31.87,73767.54,17.7,-0.43898,0.00021,23.58046]
[1780266300878,31.87,73759.65,17.7,-0.44062,0.00021,23.59272]
[1780266301250,31.87,73759.65,17.7,-0.44062,0.00021,23.59272]
[1780266301885,31.87,73768.76,17.7,-0.43873,0.00021,23.57851]
[1780266302309,31.87,73768.76,17.7,-0.43873,0.00021,23.57851]
[1780266306861,31.87,73771.61,17.7,-0.43814,0.00021,23.57394]
[1780266307888,31.86,73771.53,17.7,-0.43815,0.00021,23.57406]
[1780266312962,31.86,73767.89,17.7,-0.4389,0.00021,23.57983]
[1780266317997,31.86,73770.33,17.7,-0.4384,0.00021,23.57592]
[1780266320148,31.86,73769.87,17.7,-0.43849,0.00021,23.57665]
[1780266320152,31.86,73769.87,17.7,-0.43849,0.00021,23.57665]
[1780266320240,31.86,73769.87,17.7,-0.43849,0.00021,23.57665]
[1780266321018,31.86,73776.63,17.7,-0.43709,0.00021,23.56571]
[1780266321620,31.86,73776.63,17.7,-0.43709,0.00021,23.56571]
[1780266328028,31.86,73784.66,17.7,-0.43543,0.00021,23.55234]
[1780266330949,31.86,73786.38,17.7,-0.43507,0.00021,23.54941]
[1780266335866,31.85,73789.47,17.7,-0.43442,0.00021,23.54055]
[1780266338018,31.85,73791.78,17.7,-0.43394,0.00021,23.53652]
[1780266338020,31.85,73791.78,17.7,-0.43394,0.00021,23.53652]
[1780266338232,31.85,73791.78,17.7,-0.43394,0.00021,23.53652]
[1780266338255,31.85,73798.97,17.7,-0.43245,0.00021,23.52386]
[1780266338997,31.85,73798.97,17.7,-0.43245,0.00021,23.52386]
[1780266339031,31.85,73798.97,17.7,-0.43245,0.00021,23.52386]
[1780266339038,31.85,73798.97,17.7,-0.43245,0.00021,23.52386]
[1780266339063,31.85,73798.97,17.7,-0.43245,0.00021,23.52386]
[1780266339088,31.85,73798.97,17.7,-0.43245,0.00021,23.52386]
[1780266339251,31.85,73822.95,17.7,-0.42751,0.00021,23.4793]
[1780266339308,31.85,73822.95,17.7,-0.42751,0.00021,23.4793]
[1780266339993,31.85,73822.95,17.7,-0.42751,0.00021,23.4793]
[1780266340507,31.85,73825.77,17.7,-0.42693,0.00021,23.47381]
[1780266341189,31.85,73827.69,17.7,-0.42653,0.00021,23.47006]
[1780266341564,31.85,73827.69,17.7,-0.42653,0.00021,23.47006]
[1780266341638,31.85,73827.69,17.7,-0.42653,0.00021,23.47006]
[1780266342184,31.85,73827.69,17.7,-0.42653,0.00021,23.47006]
[1780266342219,31.85,73827.69,17.7,-0.42653,0.00021,23.47006]
[1780266342221,31.85,73827.69,17.7,-0.42653,0.00021,23.47006]
[1780266342196,31.85,73828.67,17.7,-0.42633,0.00021,23.46812]
[1780266343036,31.85,73828.67,17.7,-0.42633,0.00021,23.46812]
[1780266343203,31.85,73838.64,17.7,-0.42428,0.00021,23.44818]
[1780266343563,31.85,73838.64,17.7,-0.42428,0.00021,23.44818]
[1780266344147,31.85,73838.64,17.7,-0.42428,0.00021,23.44818]
[1780266345685,31.85,73838.68,17.7,-0.42427,0.00021,23.44804]
[1780266347937,31.84,73836.76,17.7,-0.42466,0.00021,23.4519]
[1780266350183,31.84,73837.41,17.7,-0.42452,0.00021,23.45055]
[1780266351949,31.84,73839.31,17.7,-0.42413,0.00021,23.44666]
[1780266357301,31.84,73839.53,17.7,-0.42407,0.00021,23.44611]
[1780266361512,31.84,73842.09,17.7,-0.42354,0.00021,23.44083]
[1780266361652,31.84,73842.09,17.7,-0.42354,0.00021,23.44083]
[1780266361966,31.84,73842.09,17.7,-0.42354,0.00021,23.44083]
[1780266362086,31.84,73842.09,17.7,-0.42354,0.00021,23.44083]
[1780266362142,31.84,73842.09,17.7,-0.42354,0.00021,23.44083]
[1780266362148,31.84,73842.09,17.7,-0.42354,0.00021,23.44083]
[1780266362195,31.84,73842.09,17.7,-0.42354,0.00021,23.44083]
[1780266362228,31.84,73842.09,17.7,-0.42354,0.00021,23.44083]
[1780266362735,31.83,73842.09,17.7,-0.42354,0.00021,23.44081]
[1780266368434,31.84,73842.19,17.7,-0.42352,0.00021,23.44063]
[1780266371592,31.84,73842.56,17.7,-0.42345,0.00021,23.43991]
[1780266371600,31.84,73842.56,17.7,-0.42345,0.00021,23.43991]
[1780266371603,31.84,73842.56,17.7,-0.42345,0.00021,23.43991]
[1780266372822,31.84,73831.5,17.7,-0.42572,0.00021,23.46225]
[1780266373326,31.84,73831.5,17.7,-0.42572,0.00021,23.46225]
[1780266373406,31.84,73831.5,17.7,-0.42572,0.00021,23.46225]
[1780266373421,31.84,73831.5,17.7,-0.42572,0.00021,23.46225]
[1780266375179,31.83,73831.32,17.7,-0.42576,0.00021,23.46259]
[1780266375250,31.83,73837.15,17.7,-0.42456,0.00021,23.45086]
[1780266375316,31.83,73837.15,17.7,-0.42456,0.00021,23.45086]
[1780266375486,31.83,73845.3,17.7,-0.42288,0.00021,23.43415]
[1780266376470,31.83,73845.3,17.7,-0.42288,0.00021,23.43415]
[1780266376596,31.83,73845.3,17.7,-0.42288,0.00021,23.43415]
[1780266376689,31.83,73845.3,17.7,-0.42288,0.00021,23.43415]
[1780266382535,31.84,73855.67,17.7,-0.42076,0.00021,23.41241]
[1780266384893,31.84,73856.23,17.7,-0.42065,0.00021,23.41123]
[1780266384905,31.84,73856.23,17.7,-0.42065,0.00021,23.41123]
[1780266385959,31.84,73859.97,17.7,-0.41988,0.00021,23.40319]
[1780266386211,31.84,73859.97,17.7,-0.41988,0.00021,23.40319]
[1780266386267,31.84,73869.42,17.7,-0.41795,0.0002,23.38247]
[1780266386563,31.84,73877.32,17.7,-0.41633,0.0002,23.36471]
[1780266387379,31.84,73877.32,17.7,-0.41633,0.0002,23.36471]
[1780266387570,31.84,73870.56,17.7,-0.41772,0.0002,23.37995]
[1780266389584,31.84,73862.75,17.7,-0.41932,0.0002,23.39721]
[1780266391188,31.84,73862.75,17.7,-0.41932,0.0002,23.39721]
[1780266391236,31.84,73862.75,17.7,-0.41932,0.0002,23.39721]
[1780266392586,31.84,73863.68,17.7,-0.41912,0.0002,23.39168]
[1780266394387,31.84,73862.93,17.7,-0.41927,0.0002,23.39334]
[1780266397147,31.84,73861.21,17.7,-0.41963,0.00021,23.3971]
[1780266397178,31.84,73871.76,17.7,-0.41747,0.0002,23.37384]
[1780266401919,31.85,73873.72,17.7,-0.41707,0.0002,23.36952]
[1780266401994,31.85,73873.72,17.7,-0.41707,0.0002,23.36952]
[1780266402005,31.85,73876.51,17.7,-0.4165,0.0002,23.36323]
[1780266404691,31.84,73882.11,17.7,-0.41535,0.0002,23.35039]
[1780266409726,31.84,73882.36,17.7,-0.41529,0.0002,23.34973]
[1780266410412,31.84,73882.36,17.7,-0.41529,0.0002,23.34973]
[1780266410429,31.84,73882.36,17.7,-0.41529,0.0002,23.34973]
[1780266412766,31.84,73881.34,17.7,-0.4155,0.0002,23.35204]
[1780266414761,31.84,73874.23,17.7,-0.41695,0.0002,23.36821]
[1780266421810,31.84,73879.52,17.7,-0.41587,0.0002,23.35622]
[1780266426845,31.84,73877.24,17.7,-0.41634,0.0002,23.36142]
[1780266431880,31.84,73877.39,17.7,-0.41631,0.0002,23.36109]
[1780266436914,31.84,73877.12,17.7,-0.41637,0.0002,23.36171]
[1780266441087,31.84,73877.15,17.7,-0.41636,0.0002,23.36164]
[1780266441105,31.84,73877.15,17.7,-0.41636,0.0002,23.36164]
[1780266441355,31.84,73877.15,17.7,-0.41636,0.0002,23.36164]
[1780266441180,31.84,73876.88,17.7,-0.41641,0.0002,23.36226]
[1780266441460,31.84,73876.88,17.7,-0.41641,0.0002,23.36226]
[1780266441471,31.84,73876.88,17.7,-0.41641,0.0002,23.36226]
[1780266442182,31.84,73869.06,17.7,-0.41802,0.0002,23.37984]
[1780266447993,31.84,73873.14,17.7,-0.41719,0.0002,23.37078]
[1780266454035,31.85,73876.8,17.7,-0.41643,0.0002,23.35907]
[1780266459070,31.85,73882.33,17.7,-0.41531,0.0002,23.34652]
[1780266461627,31.85,73883.02,17.7,-0.41517,0.0002,23.34497]
[1780266466725,31.85,73885.3,17.7,-0.4147,0.0002,23.33964]
[1780266468618,31.85,73879.16,17.7,-0.41596,0.0002,23.35378]
[1780266470423,31.85,73876.9,17.7,-0.41642,0.0002,23.35896]
[1780266470581,31.85,73876.9,17.7,-0.41642,0.0002,23.35896]
[1780266470667,31.85,73876.9,17.7,-0.41642,0.0002,23.35896]
[1780266470993,31.85,73876.9,17.7,-0.41642,0.0002,23.35896]
[1780266471163,31.85,73876.9,17.7,-0.41642,0.0002,23.35896]
[1780266471210,31.85,73858.17,17.7,-0.42026,0.00021,23.40039]
[1780266473168,31.85,73854.07,17.7,-0.4211,0.00021,23.40919]
[1780266473704,31.85,73854.07,17.7,-0.4211,0.00021,23.40919]
[1780266473730,31.85,73854.07,17.7,-0.4211,0.00021,23.40919]
[1780266473923,31.85,73854.07,17.7,-0.4211,0.00021,23.40919]
[1780266474426,31.85,73851.3,17.7,-0.42167,0.00021,23.41508]
[1780266475137,31.85,73851.3,17.7,-0.42167,0.00021,23.41508]
[1780266478231,31.86,73853.13,17.7,-0.4213,0.00021,23.41126]
[1780266480910,31.86,73849.06,17.7,-0.42214,0.00021,23.41989]
[1780266481260,31.86,73849.06,17.7,-0.42214,0.00021,23.41989]
[1780266481985,31.86,73844.16,17.7,-0.42315,0.00021,23.43012]
[1780266486264,31.86,73836.21,17.7,-0.42479,0.00021,23.44644]
[1780266486988,31.86,73836.21,17.7,-0.42479,0.00021,23.44644]
[1780266487502,31.86,73835.96,17.7,-0.42485,0.00021,23.44698]
[1780266487528,31.86,73835.96,17.7,-0.42485,0.00021,23.44698]
[1780266487616,31.86,73835.96,17.7,-0.42485,0.00021,23.44698]
[1780266487711,31.86,73835.96,17.7,-0.42485,0.00021,23.44698]
[1780266488125,31.86,73835.96,17.7,-0.42485,0.00021,23.44698]
[1780266488230,31.86,73835.96,17.7,-0.42485,0.00021,23.44698]
[1780266488278,31.87,73824.97,17.7,-0.42711,0.00021,23.46875]
[1780266488853,31.87,73824.97,17.7,-0.42711,0.00021,23.46875]
[1780266488891,31.87,73824.97,17.7,-0.42711,0.00021,23.46875]
[1780266490147,31.87,73824.22,17.7,-0.42726,0.00021,23.47019]
[1780266490426,31.86,73823.34,17.7,-0.42744,0.00021,23.47187]
[1780266492495,31.86,73824.54,17.7,-0.42719,0.00021,23.46956]
[1780266498348,31.87,73822.9,17.7,-0.42754,0.00021,23.47279]
[1780266501253,31.87,73820.65,17.7,-0.428,0.00021,23.47713]
[1780266501270,31.87,73820.65,17.7,-0.428,0.00021,23.47713]
[1780266501313,31.87,73820.65,17.7,-0.428,0.00021,23.47713]
[1780266502416,31.87,73820.61,17.7,-0.42801,0.00021,23.47722]
[1780266502376,31.87,73814.38,17.7,-0.42929,0.00021,23.48904]
[1780266502740,31.87,73814.38,17.7,-0.42929,0.00021,23.48904]
[1780266504841,31.87,73813.71,17.7,-0.42943,0.00021,23.49029]
[1780266505913,31.87,73813.54,17.7,-0.42947,0.00021,23.49061]
[1780266505917,31.87,73813.54,17.7,-0.42947,0.00021,23.49061]
[1780266505961,31.87,73813.54,17.7,-0.42947,0.00021,23.49061]
[1780266506404,31.87,73807.72,17.7,-0.43067,0.00021,23.5014]
[1780266511438,31.87,73806.76,17.7,-0.43085,0.00021,23.49965]
[1780266517453,31.87,73807.59,17.7,-0.43068,0.00021,23.49812]
[1780266517767,31.87,73807.59,17.7,-0.43068,0.00021,23.49812]
[1780266523523,31.87,73808.6,17.7,-0.43047,0.00021,23.49627]
[1780266528777,31.87,73808.67,17.7,-0.43046,0.00021,23.49615]
[1780266534602,31.87,73808.57,17.7,-0.43048,0.00021,23.49635]
[1780266540041,31.87,73810.9,17.7,-0.43,0.00021,23.49206]
[1780266545679,31.87,73811.54,17.7,-0.42988,0.00021,23.49092]
[1780266550714,31.87,73811.14,17.7,-0.42996,0.00021,23.49169]
[1780266555749,31.87,73808.36,17.7,-0.43054,0.00021,23.49685]
[1780266562798,31.88,73807.52,17.7,-0.43071,0.00021,23.49842]
[1780266565744,31.88,73807.4,17.7,-0.43074,0.00021,23.49864]
[1780266566231,31.88,73807.4,17.7,-0.43074,0.00021,23.49864]
[1780266566389,31.88,73807.4,17.7,-0.43074,0.00021,23.49864]
[1780266566776,31.88,73807.4,17.7,-0.43074,0.00021,23.49865]
[1780266567192,31.88,73807.4,17.7,-0.43074,0.00021,23.49865]
[1780266567404,31.88,73807.4,17.7,-0.43074,0.00021,23.49865]
[1780266567478,31.88,73796.93,17.7,-0.4329,0.00021,23.51749]
[1780266567940,31.88,73796.93,17.7,-0.4329,0.00021,23.51749]
[1780266573876,31.87,73792.21,17.7,-0.43386,0.00021,23.52222]
[1780266577234,31.87,73792.21,17.7,-0.43386,0.00021,23.52222]
[1780266582510,31.87,73793.69,17.7,-0.43355,0.00021,23.5196]
[1780266582532,31.87,73793.7,17.7,-0.43355,0.00021,23.51958]
[1780266589988,31.87,73794.84,17.7,-0.43331,0.00021,23.51753]
[1780266593829,31.87,73791.59,17.7,-0.43397,0.00021,23.52318]
[1780266593877,31.87,73791.59,17.7,-0.43397,0.00021,23.52318]
[1780266593902,31.87,73791.59,17.7,-0.43397,0.00021,23.52318]
[1780266594016,31.87,73788.87,17.7,-0.43454,0.00021,23.52786]
[1780266594902,31.87,73788.87,17.7,-0.43454,0.00021,23.52786]
[1780266600059,31.87,73786.18,17.7,-0.4351,0.00021,23.53255]
[1780266602390,31.87,73786.78,17.7,-0.43498,0.00021,23.53154]
[1780266602441,31.87,73786.78,17.7,-0.43498,0.00021,23.53154]
[1780266602467,31.87,73787.47,17.7,-0.43484,0.00021,23.53039]
[1780266602774,31.87,73787.47,17.7,-0.43484,0.00021,23.53039]
[1780266602809,31.87,73787.47,17.7,-0.43484,0.00021,23.53039]
[1780266608298,31.87,73791.67,17.7,-0.43397,0.00021,23.52314]
[1780266609473,31.87,73791.86,17.7,-0.43393,0.00021,23.5228]
[1780266614814,31.87,73790.84,17.7,-0.43413,0.00021,23.52451]
[1780266619188,31.87,73785.39,17.7,-0.43526,0.00021,23.53385]
[1780266625236,31.87,73791.45,17.7,-0.434,0.00021,23.52341]
[1780266630271,31.86,73792.41,17.7,-0.4338,0.00021,23.5217]
[1780266631261,31.86,73792.41,17.7,-0.4338,0.00021,23.5217]
[1780266631412,31.86,73792.41,17.7,-0.4338,0.00021,23.5217]
[1780266631496,31.86,73792.41,17.7,-0.4338,0.00021,23.5217]
[1780266631559,31.86,73792.41,17.7,-0.4338,0.00021,23.5217]
[1780266631573,31.86,73792.46,17.7,-0.43378,0.00021,23.51812]
[1780266631645,31.86,73792.46,17.7,-0.43378,0.00021,23.51812]
[1780266632284,31.86,73792.46,17.7,-0.43378,0.00021,23.51812]
[1780266632288,31.86,73801.71,17.7,-0.43187,0.00021,23.50174]
[1780266637323,31.86,73803.77,17.7,-0.43145,0.00021,23.49802]
[1780266639040,31.86,73803.77,17.7,-0.43145,0.00021,23.49802]
[1780266639044,31.86,73803.77,17.7,-0.43145,0.00021,23.49802]
[1780266639068,31.86,73803.77,17.7,-0.43145,0.00021,23.49802]
[1780266639550,31.86,73810.63,17.7,-0.43003,0.00021,23.48545]
[1780266639578,31.86,73810.63,17.7,-0.43003,0.00021,23.48545]
[1780266640290,31.86,73810.63,17.7,-0.43003,0.00021,23.48545]
[1780266641302,31.86,73812.67,17.7,-0.42961,0.00021,23.48165]
[1780266641354,31.86,73818.29,17.7,-0.42845,0.00021,23.47106]
[1780266644319,31.86,73819.44,17.7,-0.42822,0.00021,23.46888]
[1780266645323,31.87,73819.92,17.7,-0.42812,0.00021,23.46798]
[1780266645382,31.87,73822.64,17.7,-0.42756,0.00021,23.46276]
[1780266646621,31.86,73823.29,17.7,-0.42742,0.00021,23.46149]
[1780266647799,31.86,73820.36,17.7,-0.42803,0.00021,23.46711]
[1780266648820,31.86,73820.64,17.7,-0.42797,0.00021,23.46656]
[1780266653991,31.86,73821.74,17.7,-0.42773,0.00021,23.46435]
[1780266654148,31.86,73821.74,17.7,-0.42773,0.00021,23.46435]
[1780266654445,31.86,73820.46,17.7,-0.42799,0.00021,23.46679]
[1780266656718,31.86,73819.31,17.7,-0.42823,0.00021,23.46902]
[1780266656721,31.86,73819.31,17.7,-0.42823,0.00021,23.46902]
[1780266657073,31.86,73819.31,17.7,-0.42823,0.00021,23.46902]
[1780266657466,31.86,73809.87,17.7,-0.43018,0.00021,23.48678]
[1780266657739,31.86,73809.87,17.7,-0.43018,0.00021,23.48678]
[1780266660132,31.86,73808.83,17.7,-0.4304,0.00021,23.48872]
[1780266660134,31.86,73808.83,17.7,-0.4304,0.00021,23.48872]
[1780266665523,31.86,73805.66,17.7,-0.43105,0.00021,23.49456]
[1780266667776,31.86,73805.73,17.7,-0.43104,0.00021,23.49443]
[1780266667903,31.86,73805.73,17.7,-0.43104,0.00021,23.49443]
[1780266670740,31.86,73799.0,17.7,-0.43243,0.00021,23.50657]
[1780266672093,31.86,73799.0,17.7,-0.43243,0.00021,23.50657]
[1780266674586,31.86,73789.6,17.7,-0.43437,0.00021,23.52303]
[1780266678390,31.86,73789.35,17.7,-0.43442,0.00021,23.52344]
[1780266678473,31.86,73789.35,17.7,-0.43442,0.00021,23.52344]
[1780266678641,31.86,73789.35,17.7,-0.43442,0.00021,23.52344]
[1780266679147,31.86,73789.35,17.7,-0.43442,0.00021,23.52344]
[1780266679247,31.86,73783.23,17.7,-0.43568,0.00021,23.53385]
[1780266680137,31.86,73776.55,17.7,-0.43706,0.00021,23.54496]
[1780266680806,31.86,73776.55,17.7,-0.43706,0.00021,23.54496]
[1780266687410,31.86,73780.45,17.7,-0.43626,0.00021,23.53858]
[1780266689163,31.87,73774.66,17.7,-0.43746,0.00021,23.54813]
[1780266695117,31.87,73774.27,17.7,-0.43755,0.00021,23.54536]
[1780266699456,31.88,73774.62,17.7,-0.43748,0.00021,23.54485]
[1780266701315,31.88,73772.67,17.7,-0.43789,0.00021,23.54803]
[1780266706813,31.88,73769.45,17.7,-0.43856,0.00021,23.55326]
[1780266711849,31.89,73770.19,17.7,-0.43841,0.00021,23.55214]
[1780266716884,31.89,73770.95,17.7,-0.43826,0.00021,23.55098]
[1780266721919,31.89,73771.6,17.7,-0.43813,0.00021,23.55]
[1780266724707,31.89,73772.17,17.7,-0.43802,0.00021,23.5491]
[1780266724825,31.89,73772.17,17.7,-0.43802,0.00021,23.5491]
[1780266725242,31.9,73781.7,17.7,-0.43605,0.00021,23.53349]
[1780266725949,31.89,73787.96,17.7,-0.43475,0.00021,23.52291]
[1780266727753,31.89,73788.11,17.7,-0.43472,0.00021,23.52264]
[1780266732113,31.89,73786.65,17.7,-0.43502,0.00021,23.52507]
[1780266732201,31.89,73786.65,17.7,-0.43502,0.00021,23.52507]
[1780266732476,31.89,73786.65,17.7,-0.43502,0.00021,23.52507]
[1780266733526,31.89,73796.07,17.7,-0.43307,0.00021,23.50874]
[1780266736362,31.89,73798.37,17.7,-0.43259,0.00021,23.50466]
[1780266742080,31.88,73797.87,17.7,-0.43269,0.00021,23.50549]
[1780266747115,31.88,73798.73,17.7,-0.43251,0.00021,23.50393]
[1780266752150,31.88,73796.44,17.7,-0.43297,0.00021,23.50447]
[1780266754898,31.88,73796.38,17.7,-0.43298,0.00021,23.50456]
[1780266757489,31.88,73796.47,17.7,-0.43296,0.00021,23.50439]
[1780266758192,31.88,73787.61,17.7,-0.43479,0.00021,23.51976]
[1780266760352,31.88,73786.31,17.7,-0.43506,0.00021,23.52197]
[1780266760479,31.88,73786.31,17.7,-0.43506,0.00021,23.52197]
[1780266760857,31.88,73786.65,17.7,-0.43499,0.00021,23.52136]
[1780266761214,31.88,73802.26,17.7,-0.43176,0.00021,23.49402]
[1780266762868,31.88,73803.2,17.7,-0.43157,0.00021,23.49232]
[1780266763378,31.88,73803.2,17.7,-0.43157,0.00021,23.49232]
[1780266763382,31.88,73803.2,17.7,-0.43157,0.00021,23.49232]
[1780266764189,31.88,73806.81,17.7,-0.43083,0.00021,23.48575]
[1780266764234,31.88,73809.19,17.7,-0.43033,0.00021,23.48136]
[1780266765404,31.88,73809.19,17.7,-0.43033,0.00021,23.48136]
[1780266765505,31.87,73809.5,17.7,-0.43027,0.00021,23.48077]
[1780266771158,31.88,73809.39,17.7,-0.43029,0.00021,23.48099]
[1780266771259,31.88,73809.39,17.7,-0.43029,0.00021,23.48099]
[1780266772426,31.88,73809.39,17.7,-0.43029,0.00021,23.48099]
[1780266773502,31.88,73809.39,17.7,-0.43029,0.00021,23.48098]
[1780266779339,31.87,73807.31,17.7,-0.43071,0.00021,23.48471]
[1780266784374,31.87,73809.69,17.7,-0.43021,0.00021,23.48026]
[1780266787818,31.86,73809.0,17.7,-0.43035,0.00021,23.48149]
[1780266787825,31.86,73809.0,17.7,-0.43035,0.00021,23.48149]
[1780266788404,31.86,73817.17,17.7,-0.42867,0.00021,23.46619]
[1780266789086,31.86,73817.17,17.7,-0.42867,0.00021,23.46619]
[1780266790157,31.86,73819.55,17.7,-0.42817,0.00021,23.46163]
[1780266790221,31.86,73819.55,17.7,-0.42817,0.00021,23.46163]
[1780266793243,31.86,73824.3,17.7,-0.42719,0.00021,23.45242]
[1780266793268,31.86,73824.3,17.7,-0.42719,0.00021,23.45242]
[1780266793437,31.86,73830.38,17.7,-0.42593,0.00021,23.44047]
[1780266793750,31.86,73830.38,17.7,-0.42593,0.00021,23.44047]
[1780266794084,31.86,73830.38,17.7,-0.42593,0.00021,23.44047]
[1780266794474,31.86,73830.38,17.7,-0.42593,0.00021,23.44047]
[1780266794568,31.86,73830.38,17.7,-0.42593,0.00021,23.44047]
[1780266794713,31.86,73830.38,17.7,-0.42593,0.00021,23.44047]
[1780266794715,31.86,73839.73,17.7,-0.42401,0.00021,23.42166]
[1780266796005,31.86,73842.13,17.7,-0.42352,0.00021,23.41675]
[1780266797765,31.86,73842.8,17.7,-0.42338,0.00021,23.41536]
[1780266803507,31.86,73842.35,17.7,-0.42347,0.00021,23.41624]
[1780266805499,31.86,73842.43,17.7,-0.42345,0.00021,23.41607]
[1780266805535,31.86,73842.43,17.7,-0.42345,0.00021,23.41607]
[1780266805556,31.85,73851.45,17.7,-0.4216,0.00021,23.39726]
[1780266806528,31.85,73857.53,17.7,-0.42035,0.00021,23.38429]
[1780266806984,31.85,73857.53,17.7,-0.42035,0.00021,23.38429]
[1780266809294,31.85,73865.58,17.7,-0.4187,0.00021,23.36679]
[1780266809344,31.85,73865.58,17.7,-0.4187,0.00021,23.36679]
[1780266809354,31.85,73865.58,17.7,-0.4187,0.00021,23.36679]
[1780266809499,31.85,73865.58,17.7,-0.4187,0.00021,23.36679]
[1780266809694,31.86,73871.91,17.7,-0.4174,0.0002,23.35275]
[1780266810079,31.86,73871.91,17.7,-0.4174,0.0002,23.35275]
[1780266810314,31.86,73871.91,17.7,-0.4174,0.0002,23.35275]
[1780266810474,31.86,73871.91,17.7,-0.4174,0.0002,23.35275]
[1780266810556,31.85,73879.67,17.7,-0.41581,0.0002,23.33518]
[1780266811376,31.85,73879.67,17.7,-0.41581,0.0002,23.33518]
[1780266813366,31.85,73883.25,17.7,-0.41506,0.0002,23.32339]
[1780266813418,31.85,73883.25,17.7,-0.41506,0.0002,23.32339]
[1780266814334,31.85,73883.45,17.7,-0.41502,0.0002,23.32291]
[1780266814372,31.85,73883.45,17.7,-0.41502,0.0002,23.32291]
[1780266817243,31.85,73891.25,17.7,-0.41342,0.0002,23.30466]
[1780266819636,31.85,73887.87,17.7,-0.41412,0.0002,23.31259]
[1780266819686,31.85,73887.87,17.7,-0.41412,0.0002,23.31259]
[1780266819727,31.85,73887.87,17.7,-0.41412,0.0002,23.31259]
[1780266821614,31.85,73882.99,17.7,-0.41511,0.0002,23.32392]
[1780266823287,31.85,73886.1,17.7,-0.41448,0.0002,23.31674]
[1780266823317,31.85,73886.1,17.7,-0.41448,0.0002,23.31674]
[1780266825388,31.85,73889.92,17.7,-0.4137,0.0002,23.30778]
[1780266825399,31.85,73889.92,17.7,-0.4137,0.0002,23.30778]
[1780266825524,31.85,73889.92,17.7,-0.4137,0.0002,23.30778]
[1780266825543,31.85,73889.92,17.7,-0.4137,0.0002,23.30778]
[1780266825553,31.85,73889.92,17.7,-0.4137,0.0002,23.30778]
[1780266825662,31.85,73882.99,17.7,-0.41511,0.0002,23.32392]
[1780266826450,31.85,73882.99,17.7,-0.41511,0.0002,23.32392]
[1780266826527,31.85,73882.99,17.7,-0.41511,0.0002,23.32392]
[1780266826669,31.85,73875.58,17.7,-0.41663,0.0002,23.34087]
[1780266827676,31.85,73870.02,17.7,-0.41777,0.0002,23.35339]
[1780266829995,31.85,73870.31,17.7,-0.41772,0.0002,23.35279]
[1780266835527,31.86,73866.54,17.7,-0.4185,0.0002,23.36124]
[1780266835732,31.86,73866.53,17.7,-0.4185,0.0002,23.36127]
[1780266838753,31.86,73876.78,17.7,-0.4164,0.0002,23.33833]
[1780266839762,31.86,73870.49,17.7,-0.41769,0.0002,23.3525]
[1780266840769,31.86,73864.74,17.7,-0.41887,0.00021,23.36522]
[1780266845804,31.86,73865.18,17.7,-0.41878,0.00021,23.36425]
[1780266850840,31.86,73872.91,17.7,-0.41719,0.0002,23.34708]
[1780266855875,31.86,73872.04,17.7,-0.41737,0.0002,23.34907]
[1780266857889,31.86,73866.45,17.7,-0.41852,0.0002,23.36151]
[1780266860129,31.86,73865.89,17.7,-0.41863,0.0002,23.36274]
[1780266860305,31.86,73865.89,17.7,-0.41863,0.0002,23.36274]
[1780266865878,31.86,73863.67,17.7,-0.41909,0.00021,23.36764]
[1780266865946,31.86,73862.92,17.7,-0.41925,0.00021,23.36929]
[1780266866952,31.86,73857.34,17.7,-0.42039,0.00021,23.38139]
[1780266868536,31.86,73857.34,17.7,-0.42039,0.00021,23.38139]
[1780266868632,31.86,73857.36,17.7,-0.42039,0.00021,23.38136]
[1780266869972,31.86,73868.95,17.7,-0.41801,0.0002,23.35602]
[1780266875010,31.86,73872.04,17.7,-0.41737,0.0002,23.34562]
[1780266880045,31.86,73870.93,17.7,-0.4176,0.0002,23.34812]
[1780266881940,31.86,73870.89,17.7,-0.41761,0.0002,23.34821]
[1780266881955,31.86,73870.89,17.7,-0.41761,0.0002,23.34821]
[1780266883066,31.86,73865.13,17.7,-0.41879,0.00021,23.36097]
[1780266888101,31.86,73867.28,17.7,-0.41834,0.0002,23.35621]
[1780266890517,31.86,73867.28,17.7,-0.41834,0.0002,23.35621]
[1780266891422,31.86,73867.28,17.7,-0.41834,0.0002,23.3562]
[1780266891568,31.86,73867.28,17.7,-0.41834,0.0002,23.3562]
[1780266891572,31.86,73874.8,17.7,-0.4168,0.0002,23.33941]
[1780266891904,31.86,73874.8,17.7,-0.4168,0.0002,23.33941]
[1780266892781,31.86,73884.45,17.7,-0.41483,0.0002,23.31731]
[1780266898173,31.86,73889.05,17.7,-0.41388,0.0002,23.30657]
[1780266901232,31.86,73889.9,17.7,-0.41371,0.0002,23.30456]
[1780266902201,31.86,73884.26,17.7,-0.41486,0.0002,23.31772]
[1780266907266,31.86,73886.05,17.7,-0.41449,0.0002,23.31352]
[1780266907611,31.86,73886.05,17.7,-0.41449,0.0002,23.31352]
[1780266909874,31.86,73887.76,17.7,-0.41414,0.0002,23.3095]
[1780266909934,31.86,73887.76,17.7,-0.41414,0.0002,23.3095]
[1780266912772,31.86,73895.69,17.7,-0.41252,0.0002,23.29073]
[1780266912966,31.85,73895.73,17.7,-0.41251,0.0002,23.29059]
[1780266913170,31.85,73895.73,17.7,-0.41251,0.0002,23.29059]
[1780266916760,31.85,73896.06,17.7,-0.41243,0.0002,23.2897]
[1780266916791,31.85,73896.06,17.7,-0.41243,0.0002,23.2897]
[1780266916807,31.85,73896.06,17.7,-0.41243,0.0002,23.2897]
[1780266916867,31.85,73896.06,17.7,-0.41243,0.0002,23.2897]
[1780266916918,31.85,73896.0,17.7,-0.41244,0.0002,23.28977]
[1780266917138,31.85,73896.0,17.7,-0.41244,0.0002,23.28977]
[1780266917474,31.85,73896.0,17.7,-0.41244,0.0002,23.28977]
[1780266917553,31.85,73879.96,17.7,-0.41572,0.0002,23.32731]
[1780266919321,31.85,73875.31,17.7,-0.41667,0.0002,23.33795]
[1780266924632,31.85,73876.08,17.7,-0.41652,0.0002,23.3363]
[1780266930873,31.86,73875.8,17.7,-0.41659,0.0002,23.33707]
[1780266930887,31.86,73875.8,17.7,-0.4166,0.0002,23.33715]
[1780266936441,31.86,73874.36,17.7,-0.41689,0.0002,23.33692]
[1780266941477,31.86,73872.71,17.7,-0.41723,0.0002,23.34067]
[1780266946513,31.87,73869.45,17.7,-0.4179,0.0002,23.34797]
[1780266951184,31.87,73869.29,17.7,-0.41793,0.0002,23.34834]
[1780266951305,31.87,73869.29,17.7,-0.41793,0.0002,23.34834]
[1780266951548,31.87,73868.06,17.7,-0.41818,0.0002,23.35107]
[1780266952980,31.87,73867.66,17.7,-0.41827,0.0002,23.35198]
[1780266953562,31.87,73868.97,17.7,-0.418,0.0002,23.34909]
[1780266958597,31.87,73868.49,17.7,-0.4181,0.0002,23.35015]
[1780266963870,31.87,73867.62,17.7,-0.41827,0.0002,23.35207]
[1780266964028,31.87,73867.61,17.7,-0.41828,0.0002,23.35209]
[1780266964185,31.87,73867.61,17.7,-0.41828,0.0002,23.35209]
[1780266964639,31.87,73857.93,17.7,-0.42026,0.00021,23.37322]
[1780266969674,31.87,73858.09,17.7,-0.42023,0.00021,23.37291]
[1780266975886,31.87,73858.13,17.7,-0.42023,0.00021,23.37285]
[1780266976723,31.87,73865.44,17.7,-0.41873,0.0002,23.357]
[1780266977730,31.87,73871.17,17.7,-0.41756,0.0002,23.34431]
[1780266978350,31.87,73871.17,17.7,-0.41756,0.0002,23.34431]
[1780266979899,31.87,73872.52,17.7,-0.41728,0.0002,23.3413]
[1780266979936,31.87,73872.52,17.7,-0.41728,0.0002,23.3413]
[1780266980113,31.87,73872.17,17.7,-0.41735,0.0002,23.3421]
[1780266980266,31.87,73872.17,17.7,-0.41735,0.0002,23.3421]
[1780266980751,31.87,73881.19,17.7,-0.41551,0.0002,23.32167]
[1780266986792,31.87,73882.42,17.7,-0.41525,0.0002,23.31879]
[1780266989798,31.87,73882.83,17.7,-0.41517,0.0002,23.31782]
[1780266991929,31.87,73886.31,17.7,-0.41446,0.0002,23.30974]
[1780266995856,31.87,73893.71,17.7,-0.41293,0.0002,23.28879]
[1780267000891,31.87,73893.29,17.7,-0.41302,0.0002,23.2898]
[1780267002906,31.87,73886.07,17.7,-0.41449,0.0002,23.30675]
[1780267007941,31.87,73886.79,17.7,-0.41434,0.0002,23.30503]
[1780267012976,31.87,73887.59,17.7,-0.41417,0.0002,23.30312]
[1780267016482,31.87,73887.59,17.7,-0.41417,0.0002,23.30312]
[1780267017510,31.87,73887.5,17.7,-0.41419,0.0002,23.30331]
[1780267017961,31.87,73887.5,17.7,-0.41419,0.0002,23.30331]
[1780267018765,31.86,73887.5,17.7,-0.41419,0.0002,23.30326]
[1780267018792,31.86,73887.5,17.7,-0.41419,0.0002,23.30326]
[1780267018866,31.86,73887.5,17.7,-0.41419,0.0002,23.30326]
[1780267018884,31.86,73887.5,17.7,-0.41419,0.0002,23.30326]
[1780267019113,31.86,73887.54,17.7,-0.41418,0.0002,23.30313]
[1780267019303,31.86,73887.54,17.7,-0.41418,0.0002,23.30313]
[1780267021448,31.86,73886.0,17.7,-0.41449,0.0002,23.3067]
[1780267021850,31.86,73886.0,17.7,-0.41449,0.0002,23.3067]
[1780267023054,31.86,73893.9,17.7,-0.41287,0.0002,23.2881]
[1780267023989,31.86,73893.9,17.7,-0.41287,0.0002,23.2881]
[1780267024895,31.86,73893.9,17.7,-0.41287,0.0002,23.2881]
[1780267024061,31.86,73893.69,17.7,-0.41292,0.0002,23.2886]
[1780267030130,31.86,73894.52,17.7,-0.41273,0.0002,23.28645]
[1780267030150,31.86,73894.52,17.7,-0.41273,0.0002,23.28645]
[1780267030189,31.85,73894.59,17.7,-0.41271,0.0002,23.28619]
[1780267032248,31.85,73890.08,17.7,-0.41363,0.0002,23.29683]
[1780267032903,31.85,73890.08,17.7,-0.41363,0.0002,23.29683]
[1780267034381,31.85,73883.9,17.7,-0.41489,0.0002,23.31119]
[1780267034404,31.85,73883.9,17.7,-0.41489,0.0002,23.31119]
[1780267034755,31.85,73883.9,17.7,-0.41489,0.0002,23.31119]
[1780267035139,31.85,73871.98,17.7,-0.41733,0.0002,23.33833]
[1780267037160,31.85,73871.62,17.7,-0.4174,0.00021,23.33915]
[1780267037211,31.85,73871.62,17.7,-0.4174,0.00021,23.33915]
[1780267037813,31.85,73871.62,17.7,-0.4174,0.00021,23.33915]
[1780267037826,31.85,73871.58,17.7,-0.41741,0.0002,23.33925]
[1780267038161,31.85,73864.34,17.7,-0.4189,0.00021,23.35533]
[1780267039417,31.85,73864.34,17.7,-0.4189,0.00021,23.35533]
[1780267042008,31.85,73857.72,17.7,-0.42026,0.00021,23.36975]
[1780267042389,31.85,73857.72,17.7,-0.42026,0.00021,23.36975]
[1780267042778,31.85,73851.72,17.7,-0.42149,0.00021,23.38257]
[1780267047374,31.85,73846.82,17.7,-0.42251,0.00021,23.39294]
[1780267047381,31.85,73846.82,17.7,-0.42251,0.00021,23.39294]
[1780267047402,31.85,73846.82,17.7,-0.42251,0.00021,23.39294]
[1780267047650,31.85,73846.82,17.7,-0.42251,0.00021,23.39294]
[1780267048228,31.86,73839.8,17.7,-0.42395,0.00021,23.40746]
[1780267049042,31.86,73839.8,17.7,-0.42395,0.00021,23.40746]
[1780267049333,31.86,73839.8,17.7,-0.42395,0.00021,23.40746]
[1780267054792,31.86,73837.54,17.7,-0.42442,0.00021,23.40865]
[1780267058203,31.86,73834.13,17.7,-0.42512,0.00021,23.41548]
[1780267058216,31.86,73834.13,17.7,-0.42512,0.00021,23.41548]
[1780267058278,31.86,73834.13,17.7,-0.42512,0.00021,23.41548]
[1780267058293,31.86,73834.13,17.7,-0.42512,0.00021,23.41548]
[1780267058506,31.86,73834.13,17.7,-0.42512,0.00021,23.41548]
[1780267059306,31.86,73821.89,17.7,-0.42764,0.00021,23.43953]
[1780267062160,31.86,73820.82,17.7,-0.42785,0.00021,23.44154]
[1780267062644,31.86,73820.82,17.7,-0.42785,0.00021,23.44154]
[1780267066370,31.85,73819.34,17.7,-0.42815,0.00021,23.4443]
[1780267066395,31.85,73819.34,17.7,-0.42815,0.00021,23.4443]
[1780267066614,31.85,73819.96,17.7,-0.42802,0.00021,23.44309]
[1780267068482,31.85,73817.15,17.7,-0.4286,0.00021,23.44844]
[1780267068568,31.85,73817.59,17.7,-0.42851,0.00021,23.44758]
[1780267073132,31.84,73819.46,17.7,-0.42811,0.00021,23.44393]
[1780267073421,31.84,73819.46,17.7,-0.42811,0.00021,23.44393]
[1780267074192,31.84,73822.08,17.7,-0.42757,0.00021,23.43887]
[1780267074196,31.84,73822.08,17.7,-0.42757,0.00021,23.43887]
[1780267077834,31.84,73820.57,17.7,-0.42788,0.00021,23.44172]
[1780267077936,31.84,73818.5,17.7,-0.4283,0.00021,23.44567]
[1780267081188,31.84,73813.71,17.7,-0.42929,0.00021,23.4547]
[1780267081399,31.84,73813.71,17.7,-0.42929,0.00021,23.4547]
[1780267081462,31.84,73814.27,17.7,-0.42917,0.00021,23.45361]
[1780267084888,31.83,73815.81,17.7,-0.42885,0.00021,23.45067]
[1780267085039,31.83,73816.2,17.7,-0.42876,0.00021,23.44989]
[1780267086951,31.83,73808.07,17.7,-0.43044,0.00021,23.46507]
[1780267092539,31.83,73809.17,17.7,-0.4302,0.00021,23.46295]
[1780267097574,31.82,73808.84,17.7,-0.43026,0.00021,23.46348]
[1780267099780,31.82,73809.04,17.7,-0.43022,0.00021,23.46309]
[1780267100126,31.82,73809.04,17.7,-0.43022,0.00021,23.46308]
[1780267105634,31.81,73806.15,17.7,-0.43081,0.00021,23.4683]
[1780267110669,31.81,73804.85,17.7,-0.43106,0.00021,23.47058]
[1780267115010,31.81,73805.42,17.7,-0.43093,0.00021,23.46598]
[1780267115704,31.8,73807.31,17.7,-0.43054,0.00021,23.46246]
[1780267117484,31.8,73806.15,17.7,-0.43078,0.00021,23.46459]
[1780267122997,31.8,73807.17,17.7,-0.43056,0.00021,23.46265]
[1780267123023,31.8,73807.17,17.7,-0.43056,0.00021,23.46265]
[1780267123026,31.8,73807.17,17.7,-0.43056,0.00021,23.46265]
[1780267123058,31.8,73807.17,17.7,-0.43056,0.00021,23.46265]
[1780267123081,31.8,73807.17,17.7,-0.43056,0.00021,23.46265]
[1780267123110,31.8,73807.1,17.7,-0.43057,0.00021,23.46277]
[1780267123341,31.8,73807.1,17.7,-0.43057,0.00021,23.46277]
[1780267123350,31.8,73807.1,17.7,-0.43057,0.00021,23.46277]
[1780267123761,31.8,73796.12,17.7,-0.43285,0.00021,23.48261]
[1780267124339,31.8,73796.12,17.7,-0.43285,0.00021,23.48261]
[1780267124629,31.8,73796.12,17.7,-0.43285,0.00021,23.48261]
[1780267128350,31.8,73789.82,17.7,-0.43415,0.00021,23.49363]
[1780267132640,31.8,73789.22,17.7,-0.43427,0.00021,23.49465]
[1780267133667,31.8,73789.22,17.7,-0.43427,0.00021,23.49465]
[1780267138866,31.79,73788.94,17.7,-0.43433,0.00021,23.49511]
[1780267143966,31.79,73788.07,17.7,-0.4345,0.00021,23.49659]
[1780267148198,31.79,73789.04,17.7,-0.4343,0.00021,23.49489]
[1780267153971,31.79,73793.95,17.7,-0.43328,0.00021,23.48628]
[1780267159006,31.79,73794.09,17.7,-0.43325,0.00021,23.48602]
[1780267164043,31.79,73795.49,17.7,-0.43296,0.00021,23.48352]
[1780267169454,31.79,73795.57,17.7,-0.43294,0.00021,23.48337]
[1780267172499,31.79,73795.88,17.7,-0.43286,0.00021,23.47931]
[1780267172519,31.79,73795.88,17.7,-0.43286,0.00021,23.47931]
[1780267172533,31.79,73795.88,17.7,-0.43286,0.00021,23.47931]
[1780267172554,31.79,73795.88,17.7,-0.43286,0.00021,23.47931]
[1780267173180,31.79,73797.91,17.7,-0.43244,0.00021,23.47569]
[1780267174115,31.79,73804.37,17.7,-0.4311,0.00021,23.46401]
[1780267177537,31.79,73805.15,17.7,-0.43094,0.00021,23.46259]
[1780267177554,31.79,73805.15,17.7,-0.43094,0.00021,23.46259]
[1780267177559,31.79,73805.15,17.7,-0.43094,0.00021,23.46259]
[1780267178945,31.79,73805.15,17.7,-0.43094,0.00021,23.46259]
[1780267180485,31.79,73807.93,17.7,-0.43037,0.00021,23.45748]
[1780267184477,31.79,73808.84,17.7,-0.43018,0.00021,23.45582]
[1780267187519,31.79,73811.7,17.7,-0.42959,0.00021,23.45051]
[1780267190220,31.79,73811.56,17.7,-0.42962,0.00021,23.45079]
[1780267195263,31.79,73813.1,17.7,-0.42931,0.00021,23.44795]
[1780267196730,31.79,73813.1,17.7,-0.42931,0.00021,23.44795]
[1780267199349,31.79,73813.45,17.7,-0.42924,0.00021,23.44732]
[1780267199360,31.79,73813.45,17.7,-0.42924,0.00021,23.44732]
[1780267199557,31.79,73813.45,17.7,-0.42924,0.00021,23.44732]
[1780267199636,31.79,73813.45,17.7,-0.42924,0.00021,23.44732]
[1780267199667,31.79,73813.45,17.7,-0.42924,0.00021,23.44732]
[1780267199751,31.79,73813.45,17.7,-0.42924,0.00021,23.44732]
[1780267199913,31.79,73813.45,17.7,-0.42924,0.00021,23.44732]
[1780267200050,31.79,73813.45,17.7,-0.42924,0.00021,23.44732]
[1780267200300,31.79,73796.04,17.7,-0.43285,0.00021,23.47918]
[1780267201801,31.79,73796.04,17.7,-0.43285,0.00021,23.47918]
[1780267201812,31.79,73796.04,17.7,-0.43285,0.00021,23.47918]
[1780267201822,31.79,73796.91,17.7,-0.43267,0.00021,23.47763]
[1780267202459,31.79,73796.91,17.7,-0.43267,0.00021,23.47763]
[1780267206823,31.79,73796.97,17.7,-0.43265,0.00021,23.47751]
[1780267208718,31.79,73797.21,17.7,-0.4326,0.00021,23.47708]
[1780267208882,31.79,73797.21,17.7,-0.4326,0.00021,23.47708]
[1780267214397,31.79,73795.81,17.7,-0.43289,0.00021,23.47953]
[1780267218425,31.79,73801.56,17.7,-0.4317,0.00021,23.46922]
[1780267224467,31.79,73801.87,17.7,-0.43163,0.00021,23.46867]
[1780267228023,31.79,73802.55,17.7,-0.43149,0.00021,23.46744]
[1780267228038,31.79,73802.55,17.7,-0.43149,0.00021,23.46744]
[1780267229602,31.79,73805.9,17.7,-0.4308,0.00021,23.46132]
[1780267231067,31.79,73806.34,17.7,-0.43071,0.00021,23.46052]
[1780267231083,31.79,73806.34,17.7,-0.43071,0.00021,23.46052]
[1780267231105,31.79,73806.34,17.7,-0.43071,0.00021,23.46052]
[1780267231243,31.79,73806.59,17.7,-0.43065,0.00021,23.45657]
[1780267231899,31.79,73806.59,17.7,-0.43065,0.00021,23.45657]
[1780267232165,31.79,73812.18,17.7,-0.42949,0.00021,23.44619]
[1780267232457,31.79,73812.18,17.7,-0.42949,0.00021,23.44619]
[1780267235759,31.79,73818.3,17.7,-0.42823,0.00021,23.43461]
[1780267236081,31.79,73818.3,17.7,-0.42823,0.00021,23.43461]
[1780267236088,31.79,73818.3,17.7,-0.42823,0.00021,23.43461]
[1780267237151,31.8,73818.51,17.7,-0.42819,0.00021,23.43424]
[1780267236551,31.8,73827.01,17.7,-0.42643,0.00021,23.41772]
[1780267241586,31.8,73828.18,17.7,-0.4262,0.00021,23.41553]
[1780267242497,31.8,73828.18,17.7,-0.4262,0.00021,23.41553]
[1780267243527,31.8,73828.22,17.7,-0.4262,0.00021,23.41547]
[1780267244676,31.8,73826.76,17.7,-0.4265,0.00021,23.41838]
[1780267244778,31.8,73825.35,17.7,-0.42679,0.00021,23.42117]
[1780267246596,31.8,73824.99,17.7,-0.42687,0.00021,23.42186]
[1780267246621,31.8,73824.48,17.7,-0.42697,0.00021,23.42284]
[1780267251657,31.81,73822.51,17.7,-0.42738,0.00021,23.42677]
[1780267256692,31.81,73822.85,17.7,-0.42732,0.00021,23.42619]
[1780267261728,31.82,73821.81,17.7,-0.42754,0.00021,23.42829]
[1780267266763,31.82,73821.16,17.7,-0.42769,0.00021,23.42962]
[1780267273815,31.82,73820.36,17.7,-0.42786,0.00021,23.43127]
[1780267283885,31.83,73820.3,17.7,-0.42789,0.00021,23.43152]
[1780267285819,31.83,73820.3,17.7,-0.42789,0.00021,23.43152]
[1780267285926,31.83,73820.3,17.7,-0.42789,0.00021,23.43152]
[1780267285942,31.83,73820.3,17.7,-0.42789,0.00021,23.43152]
[1780267285959,31.83,73820.3,17.7,-0.42789,0.00021,23.43152]
[1780267286508,31.83,73819.95,17.7,-0.42796,0.00021,23.43223]
[1780267286636,31.83,73819.95,17.7,-0.42796,0.00021,23.43223]
[1780267286906,31.83,73808.65,17.7,-0.4303,0.00021,23.45354]
[1780267287845,31.83,73808.65,17.7,-0.4303,0.00021,23.45354]
[1780267288382,31.83,73808.24,17.7,-0.43038,0.00021,23.4543]
[1780267294962,31.83,73807.06,17.7,-0.43062,0.00021,23.453]
[1780267299997,31.84,73807.13,17.7,-0.43061,0.00021,23.4529]
[1780267300288,31.84,73807.13,17.7,-0.43061,0.00021,23.4529]
[1780267306040,31.84,73807.67,17.7,-0.4305,0.00021,23.45194]
[1780267309325,31.84,73806.1,17.7,-0.43083,0.00021,23.45485]
[1780267309361,31.84,73806.1,17.7,-0.43083,0.00021,23.45485]
[1780267311170,31.84,73807.69,17.7,-0.4305,0.00021,23.45193]
[1780267313761,31.84,73808.17,17.7,-0.4304,0.00021,23.45106]
[1780267315787,31.84,73808.31,17.7,-0.43037,0.00021,23.45082]
[1780267317430,31.84,73808.37,17.7,-0.43036,0.00021,23.45072]
[1780267319733,31.84,73809.26,17.7,-0.43018,0.00021,23.44909]
[1780267320822,31.84,73811.02,17.7,-0.42982,0.00021,23.44583]
[1780267322549,31.84,73808.96,17.7,-0.43024,0.00021,23.44967]
[1780267322687,31.84,73808.96,17.7,-0.43024,0.00021,23.44967]
[1780267322694,31.84,73808.96,17.7,-0.43024,0.00021,23.44967]
[1780267322780,31.84,73808.96,17.7,-0.43024,0.00021,23.44967]
[1780267322805,31.84,73808.96,17.7,-0.43024,0.00021,23.44967]
[1780267325899,31.84,73803.42,17.7,-0.43139,0.00021,23.45985]
[1780267328727,31.85,73803.25,17.7,-0.43143,0.00021,23.46017]
[1780267332061,31.85,73803.02,17.7,-0.43148,0.00021,23.4606]
[1780267332468,31.85,73798.39,17.7,-0.43243,0.00021,23.46893]
[1780267333218,31.85,73798.39,17.7,-0.43243,0.00021,23.46893]
[1780267334208,31.85,73795.32,17.7,-0.43307,0.00021,23.47437]
[1780267339272,31.85,73794.09,17.7,-0.43332,0.00021,23.47653]
[1780267344309,31.84,73793.6,17.7,-0.43342,0.00021,23.47737]
[1780267349344,31.84,73793.07,17.7,-0.43353,0.00021,23.47827]
[1780267354379,31.84,73792.3,17.7,-0.43368,0.00021,23.47609]
[1780267359414,31.84,73792.48,17.7,-0.43364,0.00021,23.47575]
[1780267365456,31.84,73793.27,17.7,-0.43347,0.00021,23.47434]
[1780267371498,31.84,73794.2,17.7,-0.43328,0.00021,23.47268]
[1780267374782,31.84,73795.26,17.7,-0.43306,0.00021,23.47081]
[1780267380561,31.83,73793.11,17.7,-0.4335,0.00021,23.47455]
[1780267385596,31.83,73792.96,17.7,-0.43352,0.00021,23.47477]
[1780267389231,31.83,73792.64,17.7,-0.43359,0.00021,23.47533]
[1780267392579,31.83,73792.64,17.7,-0.43359,0.00021,23.4753]
[1780267393653,31.83,73786.18,17.7,-0.43492,0.00021,23.48644]
[1780267398689,31.82,73787.73,17.7,-0.4346,0.00021,23.48373]
[1780267403250,31.82,73783.1,17.7,-0.43555,0.00021,23.49159]
[1780267408758,31.82,73784.65,17.7,-0.43522,0.00021,23.48889]
[1780267413796,31.82,73783.92,17.7,-0.43536,0.00021,23.48658]
[1780267419011,31.81,73783.9,17.7,-0.43536,0.00021,23.48658]
[1780267422398,31.81,73784.28,17.7,-0.43528,0.00021,23.48589]
[1780267427893,31.81,73784.36,17.7,-0.43526,0.00021,23.48571]
[1780267429287,31.81,73784.36,17.7,-0.43526,0.00021,23.48571]
[1780267429308,31.81,73784.36,17.7,-0.43526,0.00021,23.48571]
[1780267429636,31.81,73784.33,17.7,-0.43526,0.00021,23.48574]
[1780267429757,31.81,73784.33,17.7,-0.43526,0.00021,23.48574]
[1780267429912,31.81,73791.22,17.7,-0.43383,0.00021,23.47388]
[1780267431094,31.81,73796.84,17.7,-0.43267,0.00021,23.46398]
[1780267436957,31.81,73796.3,17.7,-0.43278,0.00021,23.46494]
[1780267441992,31.81,73797.38,17.7,-0.43256,0.00021,23.46301]
[1780267448036,31.81,73794.27,17.7,-0.4332,0.00021,23.46851]
[1780267453055,31.8,73794.46,17.7,-0.43316,0.00021,23.46817]
[1780267458007,31.8,73794.77,17.7,-0.43309,0.00021,23.4676]
[1780267464148,31.8,73795.75,17.7,-0.43289,0.00021,23.46585]
[1780267466378,31.8,73795.84,17.7,-0.43287,0.00021,23.46569]
[1780267474218,31.8,73796.24,17.7,-0.43277,0.00021,23.46146]
[1780267479253,31.8,73796.46,17.7,-0.43273,0.00021,23.46105]
[1780267484288,31.8,73795.97,17.7,-0.43283,0.00021,23.46191]
[1780267487440,31.8,73797.0,17.7,-0.43261,0.00021,23.46008]
[1780267487535,31.8,73797.07,17.7,-0.4326,0.00021,23.45995]
[1780267488316,31.8,73803.61,17.7,-0.43124,0.00021,23.44816]
[1780267489462,31.8,73803.66,17.7,-0.43123,0.00021,23.44807]
[1780267495365,31.8,73803.98,17.7,-0.43117,0.00021,23.4475]
[1780267499869,31.8,73805.13,17.7,-0.43093,0.00021,23.4454]
[1780267500396,31.8,73805.13,17.7,-0.43093,0.00021,23.4454]
[1780267500486,31.8,73807.96,17.7,-0.43035,0.00021,23.44019]
[1780267500679,31.8,73807.96,17.7,-0.43035,0.00021,23.44019]
[1780267500718,31.8,73807.96,17.7,-0.43035,0.00021,23.44019]
[1780267501407,31.8,73814.66,17.7,-0.42896,0.00021,23.42766]
[1780267505768,31.8,73815.38,17.7,-0.42881,0.00021,23.42633]
[1780267510406,31.8,73809.78,17.7,-0.42997,0.00021,23.43687]
[1780267511182,31.8,73810.75,17.7,-0.42977,0.00021,23.43507]
[1780267516847,31.81,73813.86,17.7,-0.42914,0.00021,23.42928]
[1780267522554,31.81,73814.89,17.7,-0.42893,0.00021,23.42739]
[1780267524489,31.81,73814.89,17.7,-0.42893,0.00021,23.42739]
[1780267529763,31.81,73813.27,17.7,-0.42927,0.00021,23.4305]
[1780267530464,31.81,73813.27,17.7,-0.42927,0.00021,23.4305]
[1780267533441,31.81,73813.9,17.7,-0.42913,0.00021,23.42584]
[1780267541403,31.82,73814.44,17.7,-0.42902,0.00021,23.42488]
[1780267542911,31.82,73811.18,17.7,-0.4297,0.00021,23.43103]
[1780267549014,31.82,73808.59,17.7,-0.43024,0.00021,23.43588]
[1780267549643,31.82,73808.17,17.7,-0.43033,0.00021,23.43667]
[1780267549744,31.82,73814.14,17.7,-0.42909,0.00021,23.42551]
[1780267554779,31.82,73817.24,17.7,-0.42846,0.00021,23.41968]
[1780267560821,31.83,73817.31,17.7,-0.42845,0.00021,23.41962]
[1780267562296,31.83,73817.31,17.7,-0.42845,0.00021,23.41962]
[1780267567870,31.83,73815.31,17.7,-0.42887,0.00021,23.42349]
[1780267572905,31.83,73815.13,17.7,-0.42891,0.00021,23.42387]
[1780267575300,31.83,73815.13,17.7,-0.42891,0.00021,23.42387]
[1780267577133,31.83,73820.06,17.7,-0.42789,0.00021,23.41449]
[1780267577405,31.83,73820.06,17.7,-0.42789,0.00021,23.41449]
[1780267578010,31.83,73823.1,17.7,-0.42727,0.00021,23.40863]
[1780267578159,31.83,73823.1,17.7,-0.42727,0.00021,23.40863]
[1780267578409,31.83,73823.1,17.7,-0.42727,0.00021,23.40863]
[1780267578492,31.83,73824.81,17.7,-0.42691,0.00021,23.40529]
[1780267579132,31.83,73824.81,17.7,-0.42691,0.00021,23.40529]
[1780267579234,31.83,73831.33,17.7,-0.42557,0.00021,23.39243]
[1780267581076,31.83,73832.86,17.7,-0.42525,0.00021,23.38935]
[1780267581497,31.83,73832.86,17.7,-0.42525,0.00021,23.38935]
[1780267581512,31.83,73832.86,17.7,-0.42525,0.00021,23.38935]
[1780267582744,31.83,73831.65,17.7,-0.4255,0.00021,23.39175]
[1780267583093,31.83,73831.65,17.7,-0.4255,0.00021,23.39175]
[1780267583194,31.83,73828.58,17.7,-0.42613,0.00021,23.39784]
[1780267587387,31.83,73825.1,17.7,-0.42685,0.00021,23.40473]
[1780267589121,31.83,73817.91,17.7,-0.42834,0.00021,23.41867]
[1780267591810,31.84,73817.19,17.7,-0.42849,0.00021,23.41656]
[1780267591837,31.84,73817.19,17.7,-0.42849,0.00021,23.41656]
[1780267596228,31.84,73814.09,17.7,-0.42913,0.00021,23.42247]
[1780267596479,31.84,73814.09,17.7,-0.42913,0.00021,23.42247]
[1780267596524,31.84,73814.09,17.7,-0.42913,0.00021,23.42247]
[1780267596537,31.84,73818.98,17.7,-0.42812,0.00021,23.41317]
[1780267596604,31.84,73818.98,17.7,-0.42812,0.00021,23.41317]
[1780267596750,31.84,73818.98,17.7,-0.42812,0.00021,23.41317]
[1780267597227,31.84,73818.98,17.7,-0.42812,0.00021,23.41317]
[1780267597364,31.84,73838.22,17.7,-0.42415,0.00021,23.37514]
[1780267598205,31.84,73838.22,17.7,-0.42415,0.00021,23.37514]
[1780267598251,31.84,73843.47,17.7,-0.42306,0.00021,23.36435]
[1780267598994,31.84,73843.47,17.7,-0.42306,0.00021,23.36435]
[1780267602401,31.84,73844.3,17.7,-0.42289,0.00021,23.36262]
[1780267603838,31.84,73843.61,17.7,-0.42303,0.00021,23.36405]
[1780267603842,31.84,73843.61,17.7,-0.42303,0.00021,23.36405]
[1780267604128,31.84,73837.4,17.7,-0.42431,0.00021,23.37679]
[1780267609162,31.83,73836.46,17.7,-0.4245,0.00021,23.37865]
[1780267614198,31.83,73836.41,17.7,-0.42451,0.00021,23.37871]
[1780267618449,31.83,73836.27,17.7,-0.42454,0.00021,23.37896]
[1780267621469,31.83,73832.71,17.7,-0.42527,0.00021,23.3861]
[1780267627290,31.83,73834.65,17.7,-0.42486,0.00021,23.38212]
[1780267628579,31.83,73834.65,17.7,-0.42486,0.00021,23.38212]
[1780267633332,31.82,73840.47,17.7,-0.42366,0.00021,23.37023]
[1780267636392,31.82,73841.19,17.7,-0.42351,0.00021,23.36874]
[1780267636561,31.82,73841.19,17.7,-0.42351,0.00021,23.36874]
[1780267637360,31.82,73849.1,17.7,-0.42188,0.00021,23.35225]
[1780267642395,31.83,73850.57,17.7,-0.42158,0.00021,23.34925]
[1780267647430,31.83,73851.18,17.7,-0.42147,0.00021,23.34808]
[1780267651349,31.83,73851.49,17.7,-0.42141,0.00021,23.34749]
[1780267651475,31.83,73851.49,17.7,-0.42141,0.00021,23.34749]
[1780267651493,31.83,73851.49,17.7,-0.42141,0.00021,23.34749]
[1780267651528,31.84,73855.43,17.7,-0.42059,0.00021,23.33559]
[1780267651644,31.84,73855.43,17.7,-0.42059,0.00021,23.33559]
[1780267651821,31.84,73855.43,17.7,-0.42059,0.00021,23.33559]
[1780267651969,31.84,73855.43,17.7,-0.42059,0.00021,23.33559]
[1780267652467,31.84,73872.97,17.7,-0.41698,0.00021,23.297]
[1780267653275,31.84,73872.97,17.7,-0.41698,0.00021,23.297]
[1780267654481,31.83,73871.57,17.7,-0.41727,0.00021,23.30009]
[1780267658226,31.83,73871.02,17.7,-0.41737,0.00021,23.30128]
[1780267658257,31.83,73871.02,17.7,-0.41737,0.00021,23.30128]
[1780267658509,31.83,73869.15,17.7,-0.41776,0.00021,23.30544]
[1780267663544,31.84,73866.63,17.7,-0.41828,0.00021,23.31117]
[1780267664680,31.84,73866.29,17.7,-0.41836,0.00021,23.31195]
[1780267671107,31.84,73866.53,17.7,-0.41832,0.00021,23.31152]
[1780267672053,31.84,73866.15,17.7,-0.4184,0.00021,23.3124]
[1780267672606,31.84,73866.38,17.7,-0.41835,0.00021,23.3119]
[1780267674116,31.84,73866.43,17.7,-0.41834,0.00021,23.3118]
[1780267674193,31.84,73866.43,17.7,-0.41834,0.00021,23.3118]
[1780267674621,31.84,73862.24,17.7,-0.4192,0.00021,23.32103]
[1780267680663,31.85,73860.26,17.7,-0.41962,0.00021,23.32542]
[1780267685567,31.85,73861.13,17.7,-0.41944,0.00021,23.32359]
[1780267685607,31.85,73861.1,17.7,-0.41945,0.00021,23.32368]
[1780267688719,31.85,73866.72,17.7,-0.4183,0.00021,23.31138]
[1780267693753,31.85,73866.65,17.7,-0.41832,0.00021,23.3116]
[1780267699027,31.85,73866.89,17.7,-0.41827,0.00021,23.31112]
[1780267699069,31.86,73869.64,17.7,-0.41771,0.00021,23.30502]
[1780267704831,31.86,73869.07,17.7,-0.41784,0.00021,23.30644]
[1780267709866,31.86,73868.82,17.7,-0.4179,0.00021,23.30711]
[1780267710871,31.86,73868.82,17.7,-0.4179,0.00021,23.30711]
[1780267710883,31.86,73868.82,17.7,-0.4179,0.00021,23.30711]
[1780267710972,31.87,73868.82,17.7,-0.4179,0.00021,23.30713]
[1780267716439,31.87,73868.8,17.7,-0.4179,0.00021,23.30373]
[1780267716571,31.87,73868.8,17.7,-0.4179,0.00021,23.30373]
[1780267716691,31.87,73868.8,17.7,-0.4179,0.00021,23.30373]
[1780267716738,31.87,73868.95,17.7,-0.41787,0.00021,23.30343]
[1780267717343,31.87,73868.95,17.7,-0.41787,0.00021,23.30343]
[1780267717476,31.87,73868.95,17.7,-0.41787,0.00021,23.30343]
[1780267718427,31.87,73872.27,17.7,-0.41719,0.00021,23.29601]
[1780267718487,31.87,73880.56,17.7,-0.41549,0.0002,23.27716]
[1780267718827,31.87,73880.56,17.7,-0.41549,0.0002,23.27716]
[1780267718865,31.87,73880.56,17.7,-0.41549,0.0002,23.27716]
[1780267720459,31.87,73882.94,17.7,-0.415,0.0002,23.27167]
[1780267722974,31.87,73885.1,17.7,-0.41456,0.0002,23.26664]
[1780267723321,31.87,73885.1,17.7,-0.41456,0.0002,23.26664]
[1780267724949,31.87,73885.14,17.7,-0.41455,0.0002,23.26654]
[1780267725693,31.87,73885.14,17.7,-0.41455,0.0002,23.26654]
[1780267725949,31.87,73885.49,17.7,-0.41448,0.0002,23.26572]
[1780267726989,31.87,73872.54,17.7,-0.41713,0.00021,23.29536]
[1780267732025,31.87,73872.11,17.7,-0.41723,0.00021,23.29642]
[1780267737059,31.87,73872.1,17.7,-0.41724,0.00021,23.29654]
[1780267742094,31.88,73871.89,17.7,-0.41729,0.00021,23.2971]
[1780267743707,31.88,73871.89,17.7,-0.41729,0.00021,23.2971]
[1780267743819,31.88,73871.94,17.7,-0.41728,0.00021,23.29703]
[1780267743889,31.88,73871.94,17.7,-0.41728,0.00021,23.29703]
[1780267744674,31.88,73871.94,17.7,-0.41728,0.00021,23.29703]
[1780267744699,31.88,73862.86,17.7,-0.41915,0.00021,23.31713]
[1780267745561,31.88,73862.86,17.7,-0.41915,0.00021,23.31713]
[1780267745736,31.88,73862.86,17.7,-0.41915,0.00021,23.31713]
[1780267745737,31.88,73855.76,17.7,-0.42061,0.00021,23.33251]
[1780267746583,31.88,73855.76,17.7,-0.42061,0.00021,23.33251]
[1780267748971,31.88,73847.54,17.7,-0.4223,0.00021,23.34993]
[1780267758627,31.89,73846.08,17.7,-0.42261,0.00021,23.35313]
[1780267758651,31.89,73846.08,17.7,-0.42261,0.00021,23.35313]
[1780267759130,31.89,73845.94,17.7,-0.42265,0.00021,23.35355]
[1780267765260,31.89,73841.47,17.7,-0.42357,0.00021,23.36275]
[1780267770297,31.9,73840.56,17.7,-0.42376,0.00021,23.3647]
[1780267775332,31.9,73837.38,17.7,-0.42443,0.00021,23.36783]
[1780267780367,31.9,73837.63,17.7,-0.42437,0.00021,23.36732]
[1780267785402,31.9,73839.05,17.7,-0.42408,0.00021,23.36437]
[1780267790436,31.9,73836.99,17.7,-0.42449,0.00021,23.36848]
[1780267795472,31.89,73837.08,17.7,-0.42447,0.00021,23.36822]
[1780267797790,31.89,73840.85,17.7,-0.42369,0.00021,23.36053]
[1780267812592,31.89,73840.66,17.7,-0.42372,0.00021,23.36076]
[1780267817627,31.88,73838.6,17.7,-0.42414,0.00021,23.36491]
[1780267822662,31.88,73837.94,17.7,-0.42427,0.00021,23.36619]
[1780267827286,31.88,73837.3,17.7,-0.42439,0.00021,23.36744]
[1780267827302,31.88,73837.3,17.7,-0.42439,0.00021,23.36744]
[1780267829773,31.88,73829.51,17.7,-0.426,0.00021,23.38301]
[1780267830718,31.88,73826.99,17.7,-0.42651,0.00021,23.38795]
[1780267833845,31.88,73827.14,17.7,-0.42648,0.00021,23.38419]
[1780267833855,31.88,73827.42,17.7,-0.42642,0.00021,23.38364]
[1780267834186,31.88,73827.42,17.7,-0.42642,0.00021,23.38364]
[1780267834748,31.88,73836.09,17.7,-0.42463,0.00021,23.36636]
[1780267840789,31.88,73835.93,17.7,-0.42466,0.00021,23.36661]
[1780267847838,31.87,73834.51,17.7,-0.42494,0.00021,23.36937]
[1780267849086,31.87,73834.51,17.7,-0.42494,0.00021,23.36937]
[1780267849385,31.87,73834.51,17.7,-0.42494,0.00021,23.36937]
[1780267852591,31.87,73828.54,17.7,-0.42617,0.00021,23.38122]
[1780267853119,31.87,73827.81,17.7,-0.42632,0.00021,23.38264]
[1780267853498,31.87,73827.81,17.7,-0.42632,0.00021,23.38264]
[1780267853525,31.87,73827.81,17.7,-0.42632,0.00021,23.38264]
[1780267853566,31.87,73827.81,17.7,-0.42632,0.00021,23.38264]
[1780267853595,31.87,73823.62,17.7,-0.42718,0.00021,23.39081]
[1780267858915,31.87,73820.73,17.7,-0.42778,0.00021,23.39647]
[1780267860712,31.87,73820.73,17.7,-0.42778,0.00021,23.39647]
[1780267863119,31.87,73817.51,17.7,-0.42845,0.00021,23.40266]
[1780267868986,31.87,73817.59,17.7,-0.42844,0.00021,23.40257]
[1780267874744,31.88,73821.96,17.7,-0.42754,0.00021,23.39423]
[1780267874844,31.88,73822.01,17.7,-0.42754,0.00021,23.39416]
[1780267880622,31.87,73822.92,17.7,-0.42734,0.00021,23.39232]
[1780267883085,31.87,73829.43,17.7,-0.42599,0.00021,23.37951]
[1780267887460,31.87,73831.65,17.7,-0.42553,0.00021,23.37507]
[1780267888120,31.87,73837.23,17.7,-0.42438,0.00021,23.36381]
[1780267893155,31.87,73841.14,17.7,-0.42356,0.00021,23.35229]
[1780267896959,31.87,73840.99,17.7,-0.42359,0.00021,23.35259]
[1780267900604,31.87,73841.45,17.7,-0.42349,0.00021,23.35163]
[1780267906248,31.86,73841.29,17.7,-0.42352,0.00021,23.35193]
[1780267907625,31.86,73841.29,17.7,-0.42352,0.00021,23.35193]
[1780267913297,31.86,73845.03,17.7,-0.42275,0.00021,23.34419]
[1780267919469,31.86,73845.03,17.7,-0.42275,0.00021,23.34419]
[1780267925382,31.86,73845.08,17.7,-0.42274,0.00021,23.34406]
[1780267930417,31.86,73845.49,17.7,-0.42265,0.00021,23.3432]
[1780267932347,31.86,73845.7,17.7,-0.42261,0.00021,23.34276]
[1780267932431,31.86,73853.47,17.7,-0.42101,0.00021,23.32639]
[1780267936459,31.86,73858.89,17.7,-0.4199,0.00021,23.31479]
[1780267941494,31.87,73860.11,17.7,-0.41965,0.00021,23.31221]
[1780267946518,31.87,73860.18,17.7,-0.41964,0.00021,23.31212]
[1780267946619,31.87,73860.18,17.7,-0.41964,0.00021,23.31213]
[1780267947043,31.87,73860.18,17.7,-0.41964,0.00021,23.31213]
[1780267948938,31.87,73861.1,17.7,-0.41946,0.00021,23.31013]
[1780267958394,31.87,73858.92,17.7,-0.41989,0.00021,23.3113]
[1780267963648,31.87,73859.05,17.7,-0.41986,0.00021,23.31104]
[1780267967834,31.87,73859.15,17.7,-0.41984,0.00021,23.31083]
[1780267967842,31.87,73859.15,17.7,-0.41984,0.00021,23.31083]
[1780267967972,31.87,73859.15,17.7,-0.41984,0.00021,23.31083]
[1780267968972,31.87,73858.98,17.7,-0.41988,0.00021,23.3112]
[1780267968683,31.87,73871.17,17.7,-0.41738,0.00021,23.28436]
[1780267969648,31.87,73871.17,17.7,-0.41738,0.00021,23.28436]
[1780267970697,31.87,73862.81,17.7,-0.41909,0.00021,23.30287]
[1780267971370,31.87,73862.81,17.7,-0.41909,0.00021,23.30287]
[1780267971890,31.87,73862.81,17.7,-0.41909,0.00021,23.30287]
[1780267971974,31.87,73856.46,17.7,-0.4204,0.00021,23.31667]
[1780267977153,31.87,73854.23,17.7,-0.42086,0.00021,23.32149]
[1780267978360,31.87,73855.69,17.7,-0.42056,0.00021,23.31838]
[1780267978762,31.87,73859.38,17.7,-0.41981,0.00021,23.31044]
[1780267982347,31.87,73861.7,17.7,-0.41933,0.00021,23.30541]
[1780267982791,31.87,73861.03,17.7,-0.41947,0.00021,23.30687]
[1780267987826,31.88,73861.42,17.7,-0.41939,0.00021,23.3061]
[1780267993868,31.88,73860.52,17.7,-0.41959,0.00021,23.30816]
[1780267996893,31.88,73851.4,17.7,-0.42147,0.00021,23.32777]
[1780268001927,31.89,73851.9,17.7,-0.42137,0.00021,23.32678]
[1780268007563,31.89,73851.04,17.7,-0.42155,0.00021,23.32864]
[1780268007970,31.89,73856.0,17.7,-0.42053,0.00021,23.3181]
[1780268008704,31.89,73856.0,17.7,-0.42053,0.00021,23.3181]
[1780268008976,31.89,73854.5,17.7,-0.42084,0.00021,23.32132]
[1780268014013,31.89,73854.27,17.7,-0.42088,0.00021,23.31835]
[1780268019509,31.89,73855.17,17.7,-0.4207,0.00021,23.31649]
[1780268025283,31.9,73856.18,17.7,-0.4205,0.00021,23.31442]
[1780268031132,31.9,73850.65,17.7,-0.42165,0.00021,23.32626]
[1780268036169,31.9,73851.15,17.7,-0.42155,0.00021,23.32526]
[1780268041204,31.9,73851.03,17.7,-0.42158,0.00021,23.32557]
[1780268046239,31.91,73851.1,17.7,-0.42157,0.00021,23.32548]
[1780268051274,31.91,73851.54,17.7,-0.42149,0.00021,23.32462]
[1780268056309,31.91,73851.11,17.7,-0.42158,0.00021,23.32559]
[1780268061346,31.91,73851.87,17.7,-0.42143,0.00021,23.32405]
[1780268066381,31.92,73851.68,17.7,-0.42147,0.00021,23.32451]
[1780268071416,31.92,73851.58,17.7,-0.42149,0.00021,23.32127]
[1780268079472,31.92,73851.33,17.7,-0.42155,0.00021,23.3219]
[1780268085515,31.93,73853.64,17.7,-0.42108,0.00021,23.31709]
[1780268090549,31.93,73852.1,17.7,-0.4214,0.00021,23.32043]
[1780268097597,31.93,73851.5,17.7,-0.42154,0.00021,23.32179]
[1780268102633,31.94,73850.94,17.7,-0.42166,0.00021,23.32304]
[1780268103640,31.94,73856.92,17.7,-0.42043,0.00021,23.31035]
[1780268108675,31.94,73854.56,17.7,-0.42092,0.00021,23.31547]
[1780268113710,31.94,73854.27,17.7,-0.42099,0.00021,23.31617]
[1780268118745,31.95,73851.24,17.7,-0.42162,0.00021,23.32264]
[1780268125795,31.95,73851.38,17.7,-0.42159,0.00021,23.32243]
[1780268132843,31.95,73852.03,17.7,-0.42146,0.00021,23.31762]
[1780268141907,31.96,73852.05,17.7,-0.42146,0.00021,23.31769]
[1780268146366,31.96,73849.89,17.7,-0.42191,0.00021,23.32228]
[1780268146629,31.96,73849.89,17.7,-0.42191,0.00021,23.32228]
[1780268146766,31.96,73849.89,17.7,-0.42191,0.00021,23.32228]
[1780268146944,31.96,73839.86,17.7,-0.42397,0.00021,23.34301]
[1780268147951,31.96,73832.56,17.7,-0.42547,0.00021,23.35769]
[1780268149958,31.96,73832.68,17.7,-0.42545,0.00021,23.35745]
[1780268155000,31.96,73830.67,17.7,-0.42586,0.00021,23.3614]
[1780268160037,31.96,73832.17,17.7,-0.42555,0.00021,23.35838]
[1780268161681,31.96,73832.91,17.7,-0.42539,0.00021,23.35689]
[1780268162030,31.96,73832.91,17.7,-0.42539,0.00021,23.35689]
[1780268172121,31.95,73837.08,17.7,-0.42453,0.00021,23.34846]
[1780268177156,31.95,73837.16,17.7,-0.42451,0.00021,23.34826]
[1780268182191,31.95,73836.83,17.7,-0.42457,0.00021,23.34888]
[1780268187227,31.95,73836.56,17.7,-0.42462,0.00021,23.34937]
[1780268192262,31.94,73836.79,17.7,-0.42456,0.00021,23.34534]
[1780268194763,31.94,73836.79,17.7,-0.42456,0.00021,23.34534]
[1780268194850,31.94,73836.79,17.7,-0.42456,0.00021,23.34534]
[1780268195737,31.94,73836.79,17.7,-0.42456,0.00021,23.34532]
[1780268195827,31.94,73836.79,17.7,-0.42456,0.00021,23.34532]
[1780268196051,31.94,73836.79,17.7,-0.42456,0.00021,23.34532]
[1780268196136,31.94,73836.79,17.7,-0.42456,0.00021,23.34532]
[1780268196177,31.94,73836.79,17.7,-0.42456,0.00021,23.34532]
[1780268196154,31.94,73843.56,17.7,-0.42317,0.00021,23.33151]
[1780268196804,31.94,73843.56,17.7,-0.42317,0.00021,23.33151]
[1780268196883,31.94,73852.19,17.7,-0.42139,0.00021,23.3135]
[1780268202332,31.94,73854.0,17.7,-0.42102,0.00021,23.30972]
[1780268207367,31.95,73854.55,17.7,-0.42091,0.00021,23.30859]
[1780268213409,31.95,73854.68,17.7,-0.42089,0.00021,23.30836]
[1780268218444,31.95,73855.94,17.7,-0.42064,0.00021,23.30573]
[1780268223479,31.95,73854.08,17.7,-0.42102,0.00021,23.30974]
[1780268228514,31.95,73852.89,17.7,-0.42127,0.00021,23.31231]
[1780268233549,31.95,73852.28,17.7,-0.4214,0.00021,23.31363]
[1780268238584,31.96,73853.95,17.7,-0.42106,0.00021,23.31014]
[1780268243622,31.96,73855.17,17.7,-0.42081,0.00021,23.30758]
[1780268245159,31.96,73855.17,17.7,-0.42081,0.00021,23.30758]
[1780268245303,31.96,73855.17,17.7,-0.42081,0.00021,23.30759]
[1780268245636,31.96,73859.72,17.7,-0.41988,0.00021,23.29785]
[1780268251678,31.95,73864.59,17.7,-0.41886,0.00021,23.28359]
[1780268256713,31.95,73864.56,17.7,-0.41886,0.00021,23.28354]
[1780268260503,31.95,73866.17,17.7,-0.41852,0.00021,23.27994]
[1780268265776,31.94,73865.99,17.7,-0.41855,0.00021,23.2802]
[1780268274650,31.94,73866.26,17.7,-0.41849,0.00021,23.27953]
[1780268274681,31.94,73866.26,17.7,-0.41849,0.00021,23.27953]
[1780268274685,31.94,73866.26,17.7,-0.41849,0.00021,23.27953]
[1780268274704,31.94,73866.26,17.7,-0.41849,0.00021,23.27953]
[1780268274742,31.94,73866.26,17.7,-0.41849,0.00021,23.27953]
[1780268274758,31.94,73866.26,17.7,-0.41849,0.00021,23.27953]
[1780268275378,31.93,73869.9,17.7,-0.41773,0.00021,23.27132]
[1780268275881,31.93,73869.9,17.7,-0.41773,0.00021,23.27132]
[1780268275945,31.93,73884.68,17.7,-0.4147,0.0002,23.23777]
[1780268276663,31.93,73884.68,17.7,-0.4147,0.0002,23.23777]
[1780268277455,31.93,73884.49,17.7,-0.41474,0.0002,23.23821]
[1780268278026,31.93,73884.49,17.7,-0.41474,0.0002,23.23821]
[1780268279817,31.93,73885.25,17.7,-0.41458,0.0002,23.23644]
[1780268283864,31.93,73884.93,17.7,-0.41464,0.0002,23.23715]
[1780268284054,31.93,73884.93,17.7,-0.41464,0.0002,23.23715]
[1780268287830,31.93,73884.42,17.7,-0.41474,0.0002,23.23829]
[1780268292965,31.93,73885.01,17.7,-0.41462,0.0002,23.23687]
[1780268295715,31.93,73885.38,17.7,-0.41454,0.0002,23.236]
[1780268295866,31.93,73885.38,17.7,-0.41454,0.0002,23.236]
[1780268297632,31.93,73885.41,17.7,-0.41453,0.0002,23.23589]
[1780268297679,31.93,73885.41,17.7,-0.41453,0.0002,23.23589]
[1780268301195,31.93,73890.1,17.7,-0.41357,0.0002,23.22491]
[1780268307070,31.92,73891.75,17.7,-0.41323,0.0002,23.22097]
[1780268309140,31.92,73891.7,17.7,-0.41324,0.0002,23.22108]
[1780268311658,31.92,73894.76,17.7,-0.41261,0.0002,23.21381]
[1780268314673,31.92,73898.84,17.7,-0.41176,0.0002,23.20049]
[1780268320161,31.92,73898.38,17.7,-0.41186,0.0002,23.20159]
[1780268325196,31.92,73900.67,17.7,-0.41139,0.0002,23.19608]
[1780268330231,31.92,73901.66,17.7,-0.41119,0.0002,23.19371]
[1780268335266,31.92,73898.71,17.7,-0.41179,0.0002,23.20085]
[1780268340301,31.93,73900.72,17.7,-0.41139,0.0002,23.19606]
[1780268343761,31.93,73899.79,17.7,-0.41158,0.0002,23.19833]
[1780268344329,31.93,73892.22,17.7,-0.41313,0.0002,23.21639]
[1780268345889,31.93,73890.54,17.7,-0.41347,0.0002,23.22035]
[1780268349842,31.92,73890.79,17.7,-0.41342,0.0002,23.21972]
[1780268349860,31.92,73890.79,17.7,-0.41342,0.0002,23.21972]
[1780268349897,31.92,73890.79,17.7,-0.41342,0.0002,23.21972]
[1780268349974,31.92,73890.79,17.7,-0.41342,0.0002,23.21972]
[1780268355879,31.92,73885.56,17.7,-0.41448,0.0002,23.2319]
[1780268357670,31.92,73886.29,17.7,-0.41433,0.0002,23.23018]
[1780268358395,31.92,73884.84,17.7,-0.41463,0.0002,23.23354]
[1780268361649,31.92,73885.49,17.7,-0.41449,0.0002,23.23199]
[1780268370881,31.92,73885.63,17.7,-0.41446,0.0002,23.2316]
[1780268373753,31.92,73885.35,17.7,-0.4145,0.0002,23.22863]
[1780268374539,31.91,73876.98,17.7,-0.41621,0.00021,23.24784]
[1780268375784,31.91,73876.98,17.7,-0.41621,0.00021,23.24784]
[1780268376548,31.91,73873.35,17.7,-0.41696,0.00021,23.25603]
[1780268376574,31.91,73873.35,17.7,-0.41696,0.00021,23.25603]
[1780268376675,31.91,73872.74,17.7,-0.41708,0.00021,23.25738]
[1780268377562,31.91,73865.57,17.7,-0.41855,0.00021,23.27334]
[1780268378653,31.91,73865.57,17.7,-0.41855,0.00021,23.27334]
[1780268380996,31.92,73860.54,17.7,-0.41959,0.00021,23.28436]
[1780268383121,31.92,73855.17,17.7,-0.42069,0.00021,23.29594]
[1780268384675,31.92,73851.74,17.7,-0.4214,0.00021,23.30323]
[1780268385678,31.92,73851.48,17.7,-0.42145,0.00021,23.30376]
[1780268385948,31.92,73851.48,17.7,-0.42145,0.00021,23.30376]
[1780268386698,31.91,73850.2,17.7,-0.42171,0.00021,23.30645]
[1780268386730,31.91,73838.88,17.7,-0.42404,0.00021,23.32987]
[1780268388231,31.91,73838.88,17.7,-0.42404,0.00021,23.32987]
[1780268388626,31.91,73839.23,17.7,-0.42397,0.00021,23.32915]
[1780268388645,31.91,73846.03,17.7,-0.42257,0.00021,23.31515]
[1780268393681,31.91,73847.65,17.7,-0.42223,0.00021,23.31171]
[1780268398716,31.91,73847.97,17.7,-0.42216,0.00021,23.31098]
[1780268400655,31.91,73848.06,17.7,-0.42214,0.00021,23.31078]
[1780268401048,31.91,73848.06,17.7,-0.42214,0.00021,23.31078]
[1780268401085,31.91,73848.06,17.7,-0.42214,0.00021,23.31078]
[1780268401280,31.91,73849.37,17.7,-0.42187,0.00021,23.30802]
[1780268402259,31.91,73849.37,17.7,-0.42187,0.00021,23.30802]
[1780268402324,31.9,73865.6,17.7,-0.41853,0.00021,23.27302]
[1780268407654,31.9,73863.66,17.7,-0.41892,0.00021,23.27717]
[1780268407781,31.9,73862.51,17.7,-0.41915,0.00021,23.27966]
[1780268413823,31.9,73859.6,17.7,-0.41975,0.00021,23.28607]
[1780268414680,31.9,73859.6,17.7,-0.41975,0.00021,23.28607]
[1780268414784,31.9,73859.6,17.7,-0.41975,0.00021,23.28607]
[1780268414906,31.9,73859.6,17.7,-0.41975,0.00021,23.28607]
[1780268415421,31.9,73859.6,17.7,-0.41975,0.00021,23.28607]
[1780268415409,31.9,73858.75,17.7,-0.41993,0.00021,23.28789]
[1780268415729,31.9,73858.75,17.7,-0.41993,0.00021,23.28789]
[1780268416317,31.9,73880.0,17.7,-0.41556,0.00021,23.24058]
[1780268416846,31.9,73880.9,17.7,-0.41538,0.00021,23.2385]
[1780268417896,31.9,73880.9,17.7,-0.41538,0.00021,23.2385]
[1780268419981,31.9,73881.02,17.7,-0.41535,0.00021,23.23821]
[1780268420087,31.9,73881.02,17.7,-0.41535,0.00021,23.23821]
[1780268424948,31.9,73880.62,17.7,-0.41543,0.00021,23.23907]
[1780268426057,31.9,73880.62,17.7,-0.41543,0.00021,23.23906]
[1780268427419,31.9,73882.92,17.7,-0.41496,0.00021,23.23375]
[1780268428855,31.9,73885.26,17.7,-0.41448,0.00021,23.22831]
[1780268429143,31.9,73885.26,17.7,-0.41448,0.00021,23.22831]
[1780268429171,31.9,73885.26,17.7,-0.41448,0.00021,23.22831]
[1780268435981,31.9,73887.15,17.7,-0.41407,0.0002,23.22032]
[1780268436914,31.9,73887.15,17.7,-0.41407,0.0002,23.22032]
[1780268440486,31.9,73888.65,17.7,-0.41376,0.0002,23.21678]
[1780268441410,31.9,73888.65,17.7,-0.41376,0.0002,23.21678]
[1780268442734,31.9,73889.85,17.7,-0.41352,0.0002,23.21396]
[1780268444864,31.9,73890.5,17.7,-0.41338,0.0002,23.21242]
[1780268446850,31.89,73890.95,17.7,-0.41329,0.0002,23.21135]
[1780268446851,31.89,73890.95,17.7,-0.41329,0.0002,23.21135]
[1780268449422,31.89,73891.23,17.7,-0.41323,0.0002,23.21069]
[1780268449439,31.89,73891.23,17.7,-0.41323,0.0002,23.21069]
[1780268450311,31.89,73885.52,17.7,-0.4144,0.00021,23.22408]
[1780268450694,31.89,73885.52,17.7,-0.4144,0.00021,23.22408]
[1780268450776,31.89,73885.52,17.7,-0.4144,0.00021,23.22408]
[1780268450904,31.89,73885.52,17.7,-0.4144,0.00021,23.22408]
[1780268455077,31.89,73883.93,17.7,-0.41473,0.00021,23.22773]
[1780268455082,31.89,73883.93,17.7,-0.41473,0.00021,23.22773]
[1780268456825,31.89,73875.01,17.7,-0.41656,0.00021,23.24815]
[1780268457681,31.89,73875.47,17.7,-0.41646,0.00021,23.24709]
[1780268457697,31.89,73875.47,17.7,-0.41646,0.00021,23.24709]
[1780268458891,31.89,73878.96,17.7,-0.41574,0.00021,23.23913]
[1780268461089,31.89,73879.53,17.7,-0.41562,0.00021,23.2378]
[1780268463649,31.89,73881.96,17.7,-0.41512,0.00021,23.23218]
[1780268464498,31.89,73880.45,17.7,-0.41543,0.00021,23.23564]
[1780268464855,31.89,73880.45,17.7,-0.41543,0.00021,23.23564]
[1780268465072,31.89,73880.45,17.7,-0.41543,0.00021,23.23564]
[1780268466396,31.89,73879.24,17.7,-0.41568,0.00021,23.23841]
[1780268466401,31.89,73879.24,17.7,-0.41568,0.00021,23.23841]
[1780268466411,31.89,73879.24,17.7,-0.41568,0.00021,23.23841]
[1780268466443,31.89,73879.24,17.7,-0.41568,0.00021,23.23841]
[1780268469479,31.89,73885.34,17.7,-0.41443,0.00021,23.22429]
[1780268469556,31.89,73885.2,17.7,-0.41445,0.00021,23.22461]
[1780268475259,31.89,73886.81,17.7,-0.41412,0.00021,23.22083]
[1780268476837,31.89,73886.85,17.7,-0.41411,0.00021,23.22074]
[1780268481567,31.89,73894.35,17.7,-0.41258,0.0002,23.20304]
[1780268486769,31.89,73899.63,17.7,-0.4115,0.0002,23.1904]
[1780268486817,31.89,73899.63,17.7,-0.4115,0.0002,23.1904]
[1780268492378,31.89,73902.84,17.7,-0.41083,0.0002,23.17915]
[1780268497413,31.89,73901.56,17.7,-0.4111,0.0002,23.18235]
[1780268500310,31.89,73905.02,17.7,-0.4104,0.0002,23.17393]
[1780268503183,31.9,73906.23,17.7,-0.41015,0.0002,23.17103]
[1780268503466,31.9,73906.23,17.7,-0.41015,0.0002,23.17103]
[1780268505469,31.9,73898.86,17.7,-0.41167,0.0002,23.18901]
[1780268509227,31.9,73897.57,17.7,-0.41193,0.0002,23.19214]
[1780268512244,31.9,73897.19,17.7,-0.41201,0.0002,23.19308]
[1780268512319,31.9,73897.19,17.7,-0.41201,0.0002,23.19308]
[1780268513525,31.9,73909.63,17.7,-0.40947,0.0002,23.16278]
[1780268519433,31.9,73910.17,17.7,-0.40936,0.0002,23.16154]
[1780268520310,31.9,73913.84,17.7,-0.40862,0.0002,23.15243]
[1780268520385,31.9,73913.67,17.7,-0.40865,0.0002,23.15288]
[1780268523689,31.91,73918.0,17.7,-0.40778,0.0002,23.14208]
[1780268524124,31.91,73918.0,17.7,-0.40778,0.0002,23.14208]
[1780268524160,31.91,73918.0,17.7,-0.40778,0.0002,23.14208]
[1780268526300,31.91,73918.59,17.7,-0.40766,0.0002,23.14063]
[1780268531653,31.91,73914.67,17.7,-0.40847,0.0002,23.15067]
[1780268536688,31.92,73915.1,17.7,-0.40839,0.0002,23.14972]
[1780268541723,31.92,73917.54,17.7,-0.4079,0.0002,23.14371]
[1780268546758,31.92,73918.7,17.7,-0.40767,0.0002,23.14087]
[1780268551229,31.92,73920.03,17.7,-0.40741,0.0002,23.13756]
[1780268551519,31.92,73920.03,17.7,-0.40741,0.0002,23.13756]
[1780268551762,31.92,73920.04,17.7,-0.40739,0.0002,23.134]
[1780268551797,31.92,73920.04,17.7,-0.40739,0.0002,23.134]
[1780268551821,31.92,73920.04,17.7,-0.40739,0.0002,23.134]
[1780268551903,31.92,73920.04,17.7,-0.40739,0.0002,23.134]
[1780268551929,31.92,73932.34,17.7,-0.40489,0.0002,23.10238]
[1780268552605,31.92,73932.34,17.7,-0.40489,0.0002,23.10238]
[1780268554018,31.92,73935.87,17.7,-0.40417,0.0002,23.09312]
[1780268554686,31.92,73936.82,17.7,-0.40397,0.0002,23.09062]
[1780268555023,31.92,73936.82,17.7,-0.40397,0.0002,23.09062]
[1780268555427,31.92,73936.82,17.7,-0.40397,0.0002,23.09062]
[1780268555522,31.92,73936.82,17.7,-0.40397,0.0002,23.09062]
[1780268556107,31.92,73933.39,17.7,-0.40467,0.0002,23.09964]
[1780268557595,31.92,73925.85,17.7,-0.40621,0.0002,23.11919]
[1780268557672,31.92,73925.85,17.7,-0.40621,0.0002,23.11919]
[1780268557735,31.92,73925.85,17.7,-0.40621,0.0002,23.11919]
[1780268559968,31.92,73931.72,17.7,-0.40501,0.0002,23.104]
[1780268560867,31.92,73937.66,17.7,-0.4038,0.0002,23.08841]
[1780268562879,31.92,73937.48,17.7,-0.40384,0.0002,23.08889]
[1780268563317,31.92,73937.48,17.7,-0.40384,0.0002,23.08889]
[1780268563541,31.92,73937.48,17.7,-0.40384,0.0002,23.08889]
[1780268564378,31.92,73934.49,17.7,-0.40445,0.0002,23.09676]
[1780268564403,31.92,73928.62,17.7,-0.40565,0.0002,23.11206]
[1780268567332,31.92,73929.04,17.7,-0.40556,0.0002,23.11097]
[1780268567614,31.92,73929.43,17.7,-0.40548,0.0002,23.10996]
[1780268568540,31.92,73929.43,17.7,-0.40548,0.0002,23.10996]
[1780268568552,31.92,73929.43,17.7,-0.40548,0.0002,23.10996]
[1780268569657,31.92,73928.47,17.7,-0.40568,0.0002,23.11244]
[1780268571114,31.92,73928.21,17.7,-0.40573,0.0002,23.11311]
[1780268571246,31.92,73928.21,17.7,-0.40573,0.0002,23.11311]
[1780268571561,31.92,73928.21,17.7,-0.40573,0.0002,23.11311]
[1780268572824,31.92,73933.36,17.7,-0.40468,0.0002,23.09973]
[1780268574499,31.92,73933.45,17.7,-0.40466,0.0002,23.09949]
[1780268574721,31.92,73933.39,17.7,-0.40467,0.0002,23.09965]
[1780268575362,31.92,73933.39,17.7,-0.40467,0.0002,23.09965]
[1780268576242,31.92,73941.15,17.7,-0.40309,0.0002,23.07917]
[1780268582014,31.93,73942.78,17.7,-0.40277,0.0002,23.07488]
[1780268587050,31.93,73946.72,17.7,-0.40197,0.0002,23.0644]
[1780268589855,31.93,73945.32,17.7,-0.40226,0.0002,23.0682]
[1780268590072,31.93,73935.89,17.7,-0.40418,0.0002,23.09329]
[1780268590854,31.93,73935.89,17.7,-0.40418,0.0002,23.09329]
[1780268592889,31.93,73935.37,17.7,-0.40428,0.0002,23.09466]
[1780268593017,31.93,73935.37,17.7,-0.40428,0.0002,23.09466]
[1780268598131,31.93,73940.54,17.7,-0.40324,0.0002,23.08103]
[1780268600147,31.93,73947.76,17.7,-0.40177,0.0002,23.0617]
[1780268602078,31.93,73948.57,17.7,-0.40161,0.0002,23.05953]
[1780268602190,31.93,73948.57,17.7,-0.40161,0.0002,23.05953]
[1780268602309,31.93,73948.57,17.7,-0.40161,0.0002,23.05953]
[1780268602326,31.93,73948.57,17.7,-0.40161,0.0002,23.05953]
[1780268602366,31.93,73948.57,17.7,-0.40161,0.0002,23.05953]
[1780268602383,31.93,73950.09,17.7,-0.4013,0.0002,23.05544]
[1780268603277,31.93,73950.09,17.7,-0.4013,0.0002,23.05544]
[1780268603397,31.93,73950.09,17.7,-0.4013,0.0002,23.05544]
[1780268603409,31.93,73950.09,17.7,-0.4013,0.0002,23.05544]
[1780268603461,31.93,73957.17,17.7,-0.39986,0.0002,23.03602]
[1780268603683,31.93,73957.17,17.7,-0.39986,0.0002,23.03602]
[1780268604064,31.93,73957.17,17.7,-0.39986,0.0002,23.03602]
[1780268604084,31.93,73957.17,17.7,-0.39986,0.0002,23.03602]
[1780268604195,31.93,73957.17,17.7,-0.39986,0.0002,23.03602]
[1780268604413,31.93,73974.07,17.7,-0.39643,0.0002,22.98853]
[1780268604834,31.93,73974.07,17.7,-0.39643,0.0002,22.98853]
[1780268604918,31.93,73974.07,17.7,-0.39643,0.0002,22.98853]
[1780268605410,31.93,73974.07,17.7,-0.39643,0.0002,22.98853]
[1780268605525,31.93,73974.07,17.7,-0.39643,0.0002,22.98853]
[1780268605533,31.93,73985.6,17.7,-0.3941,0.0002,22.95516]
[1780268605920,31.93,73985.6,17.7,-0.3941,0.0002,22.95516]
[1780268605951,31.93,73985.6,17.7,-0.3941,0.0002,22.95516]
[1780268605971,31.93,73985.6,17.7,-0.3941,0.0002,22.95516]
[1780268606124,31.93,73985.6,17.7,-0.3941,0.0002,22.95516]
[1780268606137,31.93,73985.6,17.7,-0.3941,0.0002,22.95516]
[1780268606202,31.93,73996.58,17.7,-0.39189,0.0002,22.92268]
[1780268606779,31.93,73996.58,17.7,-0.39189,0.0002,22.92268]
[1780268612244,31.94,74002.97,17.7,-0.3906,0.0002,22.90006]
[1780268613144,31.94,74002.97,17.7,-0.3906,0.0002,22.90006]
[1780268613193,31.94,74002.97,17.7,-0.3906,0.0002,22.90006]
[1780268614280,31.94,74006.53,17.7,-0.38988,0.0002,22.88929]
[1780268614593,31.94,74006.53,17.7,-0.38988,0.0002,22.88929]
[1780268615178,31.94,74010.61,17.7,-0.38906,0.0002,22.87684]
[1780268617279,31.94,74016.57,17.7,-0.38788,0.0002,22.8586]
[1780268621434,31.94,74016.76,17.7,-0.38785,0.0002,22.85821]
[1780268622163,31.95,74011.23,17.7,-0.38896,0.0002,22.87538]
[1780268625326,31.95,74016.52,17.7,-0.38791,0.0002,22.85921]
[1780268625338,31.95,74016.84,17.7,-0.38785,0.0002,22.85828]
[1780268627613,31.95,74017.23,17.7,-0.38777,0.0002,22.85705]
[1780268627708,31.95,74017.63,17.7,-0.38769,0.0002,22.85579]
[1780268627712,31.95,74017.63,17.7,-0.38769,0.0002,22.85579]
[1780268628455,31.95,74017.63,17.7,-0.38769,0.0002,22.85579]
[1780268628577,31.95,74030.66,17.7,-0.38507,0.0002,22.81473]
[1780268628788,31.95,74030.66,17.7,-0.38507,0.0002,22.81473]
[1780268629366,31.95,74037.0,17.7,-0.38381,0.0002,22.79442]
[1780268629891,31.95,74037.0,17.7,-0.38381,0.0002,22.79442]
[1780268633666,31.97,74036.53,17.7,-0.38396,0.0002,22.79704]
[1780268633706,31.97,74036.53,17.7,-0.38396,0.0002,22.79704]
[1780268633932,31.97,74040.59,17.7,-0.38317,0.0002,22.78424]
[1780268634061,31.97,74040.59,17.7,-0.38317,0.0002,22.78424]
[1780268634282,31.97,74040.59,17.7,-0.38317,0.0002,22.78424]
[1780268634312,31.97,74040.59,17.7,-0.38317,0.0002,22.78424]
[1780268634418,31.97,74040.59,17.7,-0.38317,0.0002,22.78424]
[1780268634504,31.98,74062.42,17.7,-0.37881,0.0002,22.71219]
[1780268634901,31.98,74062.42,17.7,-0.37881,0.0002,22.71219]
[1780268636406,31.97,74065.97,17.7,-0.3781,0.0002,22.70014]
[1780268636423,31.97,74066.42,17.7,-0.378,0.0002,22.69836]
[1780268637242,31.97,74066.42,17.7,-0.378,0.0002,22.69836]
[1780268639969,31.96,74068.71,17.7,-0.37752,0.0002,22.69011]
[1780268640141,31.96,74068.71,17.7,-0.37752,0.0002,22.69011]
[1780268640438,31.96,74068.71,17.7,-0.37752,0.0002,22.69011]
[1780268640475,31.96,74068.71,17.7,-0.37752,0.0002,22.69011]
[1780268640506,31.96,74076.65,17.7,-0.37593,0.0002,22.66279]
[1780268640826,31.96,74076.65,17.7,-0.37593,0.0002,22.66279]
[1780268640845,31.96,74076.65,17.7,-0.37593,0.0002,22.66279]
[1780268640877,31.96,74076.65,17.7,-0.37593,0.0002,22.66279]
[1780268641458,31.96,74067.27,17.7,-0.37779,0.0002,22.69478]
[1780268641915,31.96,74067.27,17.7,-0.37779,0.0002,22.69478]
[1780268642674,31.96,74067.27,17.7,-0.37779,0.0002,22.69478]
[1780268642716,31.98,74066.09,17.7,-0.37808,0.0002,22.69986]
[1780268643023,31.98,74066.09,17.7,-0.37808,0.0002,22.69986]
[1780268643036,31.98,74066.09,17.7,-0.37808,0.0002,22.69986]
[1780268643061,31.98,74066.09,17.7,-0.37808,0.0002,22.69986]
[1780268643192,31.98,74066.09,17.7,-0.37808,0.0002,22.69986]
[1780268643351,31.98,74066.09,17.7,-0.37808,0.0002,22.69986]
[1780268643545,31.98,74066.09,17.7,-0.37808,0.0002,22.69986]
[1780268643587,31.99,74093.74,17.7,-0.37264,0.0002,22.60504]
[1780268643818,31.99,74093.74,17.7,-0.37264,0.0002,22.60504]
[1780268644074,31.99,74093.74,17.7,-0.37264,0.0002,22.60504]
[1780268644162,31.99,74093.74,17.7,-0.37264,0.0002,22.60504]
[1780268644166,31.99,74093.74,17.7,-0.37264,0.0002,22.60504]
[1780268644766,31.99,74095.86,17.7,-0.37222,0.0002,22.5975]
[1780268645018,31.99,74095.86,17.7,-0.37222,0.0002,22.5975]
[1780268645061,31.99,74095.86,17.7,-0.37222,0.0002,22.5975]
[1780268645107,31.99,74095.86,17.7,-0.37222,0.0002,22.5975]
[1780268645219,31.99,74095.86,17.7,-0.37222,0.0002,22.5975]
[1780268645273,31.99,74095.86,17.7,-0.37222,0.0002,22.5975]
[1780268645314,31.99,74095.86,17.7,-0.37222,0.0002,22.5975]
[1780268645451,31.99,74095.86,17.7,-0.37222,0.0002,22.5975]
[1780268645534,31.99,74095.86,17.7,-0.37222,0.0002,22.5975]
[1780268645623,32.0,74081.23,17.7,-0.37514,0.0002,22.64923]
[1780268645755,32.0,74081.23,17.7,-0.37514,0.0002,22.64923]
[1780268645872,32.0,74081.23,17.7,-0.37514,0.0002,22.64923]
[1780268645983,32.0,74081.23,17.7,-0.37514,0.0002,22.64923]
[1780268646208,32.0,74081.23,17.7,-0.37514,0.0002,22.64923]
[1780268646211,32.0,74081.23,17.7,-0.37514,0.0002,22.64923]
[1780268646452,32.0,74081.23,17.7,-0.37514,0.0002,22.64923]
[1780268646597,32.0,74081.23,17.7,-0.37514,0.0002,22.64923]
[1780268646621,32.03,74063.65,17.7,-0.37874,0.0002,22.71133]
[1780268648060,32.03,74059.89,17.7,-0.37949,0.0002,22.72393]
[1780268649912,32.03,74055.43,17.7,-0.38039,0.0002,22.73889]
[1780268650079,32.03,74055.43,17.7,-0.38039,0.0002,22.73889]
[1780268650081,32.03,74055.43,17.7,-0.38039,0.0002,22.73889]
[1780268650201,32.03,74055.43,17.7,-0.38039,0.0002,22.73889]
[1780268651159,32.03,74050.93,17.7,-0.38129,0.0002,22.75379]
[1780268652530,32.03,74047.92,17.7,-0.38189,0.0002,22.76371]
[1780268653017,32.04,74050.93,17.7,-0.38131,0.0002,22.75419]
[1780268653323,32.04,74050.93,17.7,-0.38131,0.0002,22.75419]
[1780268653359,32.04,74050.93,17.7,-0.38131,0.0002,22.75419]
[1780268653488,32.04,74050.93,17.7,-0.38131,0.0002,22.75419]
[1780268653546,32.04,74066.89,17.7,-0.37813,0.0002,22.70105]
[1780268654055,32.04,74066.89,17.7,-0.37813,0.0002,22.70105]
[1780268654099,32.04,74066.89,17.7,-0.37813,0.0002,22.70105]
[1780268654365,32.04,74066.89,17.7,-0.37813,0.0002,22.70105]
[1780268654650,32.04,74066.89,17.7,-0.37813,0.0002,22.70105]
[1780268654553,32.04,74058.33,17.7,-0.37984,0.0002,22.72978]
[1780268656054,32.04,74063.85,17.7,-0.37874,0.0002,22.71139]
[1780268656648,32.04,74069.35,17.7,-0.37765,0.0002,22.69283]
[1780268656735,32.04,74069.35,17.7,-0.37765,0.0002,22.69283]
[1780268658376,32.04,74070.87,17.7,-0.37735,0.0002,22.68767]
[1780268658581,32.04,74070.94,17.7,-0.37734,0.0002,22.68748]
[1780268659691,32.04,74063.09,17.7,-0.3789,0.0002,22.71406]
[1780268660639,32.04,74063.09,17.7,-0.3789,0.0002,22.71406]
[1780268660689,32.04,74050.45,17.7,-0.38142,0.0002,22.75605]
[1780268661133,32.04,74050.45,17.7,-0.38142,0.0002,22.75605]
[1780268661180,32.04,74050.45,17.7,-0.38142,0.0002,22.75605]
[1780268661302,32.04,74050.45,17.7,-0.38142,0.0002,22.75605]
[1780268661578,32.04,74050.45,17.7,-0.38142,0.0002,22.75605]
[1780268661598,32.04,74050.45,17.7,-0.38142,0.0002,22.75605]
[1780268661656,32.04,74050.45,17.7,-0.38142,0.0002,22.75605]
[1780268661699,32.04,74038.26,17.7,-0.38385,0.0002,22.79567]
[1780268662093,32.04,74038.26,17.7,-0.38385,0.0002,22.79567]
[1780268662529,32.04,74038.26,17.7,-0.38385,0.0002,22.79567]
[1780268662611,32.04,74038.26,17.7,-0.38385,0.0002,22.79567]
[1780268662683,32.04,74027.4,17.7,-0.38602,0.0002,22.83022]
[1780268664466,32.04,74027.4,17.7,-0.38602,0.0002,22.83022]
[1780268664503,32.04,74027.4,17.7,-0.38602,0.0002,22.83022]
[1780268664723,32.04,74024.03,17.7,-0.3867,0.0002,22.84088]
[1780268664888,32.04,74024.03,17.7,-0.3867,0.0002,22.84088]
[1780268665426,32.04,74024.03,17.7,-0.3867,0.0002,22.84088]
[1780268665469,32.04,74024.03,17.7,-0.3867,0.0002,22.84088]
[1780268665511,32.04,74024.03,17.7,-0.3867,0.0002,22.84088]
[1780268665598,32.04,74024.03,17.7,-0.3867,0.0002,22.84088]
[1780268665706,32.04,74024.03,17.7,-0.3867,0.0002,22.84088]
[1780268665644,32.05,74019.02,17.7,-0.38771,0.0002,22.85662]
[1780268665886,32.05,74019.02,17.7,-0.38771,0.0002,22.85662]
[1780268666026,32.05,74019.02,17.7,-0.38771,0.0002,22.85662]
[1780268666527,32.05,74019.02,17.7,-0.38771,0.0002,22.85662]
[1780268666643,32.05,73996.65,17.7,-0.39221,0.0002,22.92458]
[1780268667639,32.05,73996.65,17.7,-0.39221,0.0002,22.92458]
[1780268667650,32.05,73997.44,17.7,-0.39205,0.0002,22.92225]
[1780268668376,32.05,73997.44,17.7,-0.39205,0.0002,22.92225]
[1780268669586,32.05,73995.78,17.7,-0.39238,0.0002,22.92719]
[1780268669733,32.05,73993.36,17.7,-0.39287,0.0002,22.93436]
[1780268669827,32.05,73993.36,17.7,-0.39287,0.0002,22.93436]
[1780268669829,32.05,73993.36,17.7,-0.39287,0.0002,22.93436]
[1780268669986,32.05,73993.36,17.7,-0.39287,0.0002,22.93436]
[1780268670418,32.05,73993.36,17.7,-0.39287,0.0002,22.93436]
[1780268670671,32.05,73981.67,17.7,-0.39522,0.0002,22.96846]
[1780268673693,32.05,73975.42,17.7,-0.39647,0.0002,22.98273]
[1780268676974,32.05,73974.37,17.7,-0.39667,0.0002,22.98564]
[1780268677278,32.05,73974.37,17.7,-0.39667,0.0002,22.98564]
[1780268677591,32.05,73974.37,17.7,-0.39667,0.0002,22.98564]
[1780268678572,32.05,73971.82,17.7,-0.39719,0.0002,22.99285]
[1780268678594,32.05,73971.82,17.7,-0.39719,0.0002,22.99285]
[1780268678646,32.05,73971.82,17.7,-0.39719,0.0002,22.99285]
[1780268678706,32.05,73971.82,17.7,-0.39719,0.0002,22.99285]
[1780268678728,32.04,73971.07,17.7,-0.39734,0.0002,22.99494]
[1780268678888,32.04,73971.07,17.7,-0.39734,0.0002,22.99494]
[1780268679739,32.05,73964.13,17.7,-0.39874,0.0002,23.01442]
[1780268681231,32.05,73964.13,17.7,-0.39874,0.0002,23.01442]
[1780268681306,32.05,73964.13,17.7,-0.39874,0.0002,23.01442]
[1780268681363,32.05,73964.09,17.7,-0.39875,0.0002,23.01456]
[1780268682814,32.05,73965.58,17.7,-0.39845,0.0002,23.01038]
[1780268686625,32.04,73972.33,17.7,-0.39708,0.0002,22.99134]
[1780268688564,32.04,73975.4,17.7,-0.39646,0.0002,22.98258]
[1780268690041,32.04,73978.44,17.7,-0.39584,0.0002,22.97386]
[1780268690087,32.04,73978.44,17.7,-0.39584,0.0002,22.97386]
[1780268690196,32.04,73978.44,17.7,-0.39584,0.0002,22.97386]
[1780268690242,32.04,73978.44,17.7,-0.39584,0.0002,22.97386]
[1780268690272,32.04,73978.44,17.7,-0.39584,0.0002,22.97386]
[1780268690342,32.04,73981.83,17.7,-0.39516,0.0002,22.9641]
[1780268691032,32.04,73981.83,17.7,-0.39516,0.0002,22.9641]
[1780268691046,32.04,73981.83,17.7,-0.39516,0.0002,22.9641]
[1780268691409,32.04,73981.83,17.7,-0.39516,0.0002,22.9641]
[1780268691442,32.04,73981.83,17.7,-0.39516,0.0002,22.9641]
[1780268691466,32.04,73974.36,17.7,-0.39667,0.0002,22.98555]
[1780268692826,32.04,73965.12,17.7,-0.39853,0.0002,23.0115]
[1780268697861,32.04,73967.76,17.7,-0.39799,0.0002,23.00396]
[1780268701041,32.04,73968.28,17.7,-0.39788,0.0002,23.00245]
[1780268702899,32.04,73978.49,17.7,-0.39581,0.0002,22.97341]
[1780268704513,32.04,73978.49,17.7,-0.39581,0.0002,22.97341]
[1780268704532,32.04,73978.49,17.7,-0.39581,0.0002,22.97341]
[1780268705338,32.03,73979.86,17.7,-0.39553,0.0002,22.96946]
[1780268706547,32.03,73980.85,17.7,-0.39533,0.0002,22.9666]
[1780268709846,32.03,73979.44,17.7,-0.39562,0.0002,22.97062]
[1780268709915,32.03,73979.44,17.7,-0.39562,0.0002,22.97062]
[1780268710298,32.03,73979.44,17.7,-0.39562,0.0002,22.97062]
[1780268710416,32.03,73979.44,17.7,-0.39562,0.0002,22.97062]
[1780268710515,32.03,73979.44,17.7,-0.39562,0.0002,22.97062]
[1780268710692,32.03,73979.44,17.7,-0.39562,0.0002,22.97062]
[1780268712317,32.03,73975.89,17.7,-0.39633,0.0002,22.98076]
[1780268712405,32.03,73965.35,17.7,-0.39846,0.0002,23.01047]
[1780268715829,32.03,73964.84,17.7,-0.39855,0.0002,23.0118]
[1780268717403,32.03,73964.66,17.7,-0.39859,0.0002,23.01226]
[1780268717409,32.03,73964.66,17.7,-0.39859,0.0002,23.01226]
[1780268718031,32.03,73965.01,17.7,-0.39852,0.0002,23.01126]
[1780268721316,32.03,73966.45,17.7,-0.39822,0.0002,23.00714]
[1780268721404,32.03,73966.45,17.7,-0.39822,0.0002,23.00714]
[1780268722049,32.03,73973.89,17.7,-0.39671,0.0002,22.9861]
[1780268722976,32.03,73973.89,17.7,-0.39671,0.0002,22.9861]
[1780268723189,32.03,73973.89,17.7,-0.39671,0.0002,22.9861]
[1780268724069,32.02,73963.47,17.7,-0.39881,0.0002,23.01535]
[1780268725314,32.02,73963.47,17.7,-0.39881,0.0002,23.01535]
[1780268725402,32.02,73963.47,17.7,-0.39881,0.0002,23.01535]
[1780268725697,32.02,73963.47,17.7,-0.39881,0.0002,23.01535]
[1780268725720,32.02,73963.74,17.7,-0.39876,0.0002,23.0146]
[1780268725788,32.02,73963.74,17.7,-0.39876,0.0002,23.0146]
[1780268725854,32.02,73963.74,17.7,-0.39876,0.0002,23.0146]
[1780268725973,32.02,73963.74,17.7,-0.39876,0.0002,23.0146]
[1780268726497,32.02,73948.04,17.7,-0.40194,0.0002,23.05754]
[1780268727090,32.02,73942.18,17.7,-0.40313,0.0002,23.0732]
[1780268729947,32.02,73937.91,17.7,-0.40399,0.0002,23.08447]
[1780268734495,32.02,73937.74,17.7,-0.40401,0.0002,23.08133]
[1780268737503,32.02,73937.8,17.7,-0.404,0.0002,23.08116]
[1780268737968,32.02,73934.75,17.7,-0.40462,0.0002,23.08914]
[1780268741591,32.02,73936.2,17.7,-0.40432,0.0002,23.08534]
[1780268741986,32.02,73935.27,17.7,-0.40451,0.0002,23.08776]
[1780268742196,32.02,73929.62,17.7,-0.40566,0.0002,23.10242]
[1780268743320,32.02,73929.62,17.7,-0.40566,0.0002,23.10242]
[1780268744229,32.02,73928.5,17.7,-0.40589,0.0002,23.1053]
[1780268747706,32.02,73921.83,17.7,-0.40724,0.0002,23.12231]
[1780268749698,32.02,73921.56,17.7,-0.4073,0.0002,23.12301]
[1780268751994,32.02,73926.13,17.7,-0.40637,0.0002,23.11141]
[1780268752118,32.02,73926.13,17.7,-0.40637,0.0002,23.11141]
[1780268753197,32.02,73925.3,17.7,-0.40654,0.0002,23.11353]
[1780268754349,32.02,73924.87,17.7,-0.40663,0.0002,23.11463]
[1780268754496,32.02,73924.87,17.7,-0.40663,0.0002,23.11463]
[1780268763350,32.02,73926.24,17.7,-0.40635,0.0002,23.11116]
[1780268766926,32.02,73926.67,17.7,-0.40626,0.0002,23.11004]
[1780268772414,32.02,73925.45,17.7,-0.40651,0.0002,23.11311]
[1780268777449,32.02,73927.15,17.7,-0.40616,0.0002,23.10872]
[1780268781121,32.02,73928.91,17.7,-0.4058,0.0002,23.10417]
[1780268781197,32.02,73928.91,17.7,-0.4058,0.0002,23.10417]
[1780268781448,32.02,73928.91,17.7,-0.4058,0.0002,23.10417]
[1780268781625,32.02,73928.91,17.7,-0.4058,0.0002,23.10417]
[1780268781626,32.02,73934.55,17.7,-0.40465,0.0002,23.08955]
[1780268781846,32.02,73934.55,17.7,-0.40465,0.0002,23.08955]
[1780268781976,32.02,73934.55,17.7,-0.40465,0.0002,23.08955]
[1780268782041,32.02,73934.55,17.7,-0.40465,0.0002,23.08955]
[1780268782399,32.02,73934.55,17.7,-0.40465,0.0002,23.08955]
[1780268782462,32.02,73934.55,17.7,-0.40465,0.0002,23.08955]
[1780268782568,32.02,73934.55,17.7,-0.40465,0.0002,23.08955]
[1780268782861,32.02,73936.69,17.7,-0.40422,0.0002,23.08396]
[1780268784410,32.02,73941.65,17.7,-0.40321,0.0002,23.07089]
[1780268789533,32.02,73941.66,17.7,-0.40321,0.0002,23.07091]
[1780268794568,32.02,73942.97,17.7,-0.40294,0.0002,23.06393]
[1780268799605,32.02,73938.76,17.7,-0.4038,0.0002,23.07512]
[1780268805648,32.03,73938.69,17.7,-0.40381,0.0002,23.07532]
[1780268810675,32.03,73938.59,17.7,-0.40383,0.0002,23.0756]
[1780268811074,32.03,73938.21,17.7,-0.40391,0.0002,23.0766]
[1780268814917,32.03,73935.06,17.7,-0.40455,0.0002,23.08485]
[1780268817767,32.03,73934.14,17.7,-0.40474,0.0002,23.08725]
[1780268818150,32.03,73929.15,17.7,-0.40575,0.0002,23.10017]
[1780268818184,32.03,73929.15,17.7,-0.40575,0.0002,23.10017]
[1780268818208,32.03,73929.15,17.7,-0.40575,0.0002,23.10017]
[1780268818784,32.03,73929.15,17.7,-0.40575,0.0002,23.10017]
[1780268818802,32.03,73929.15,17.7,-0.40575,0.0002,23.10017]
[1780268818832,32.03,73921.66,17.7,-0.40727,0.0002,23.11927]
[1780268820605,32.03,73922.71,17.7,-0.40706,0.0002,23.11662]
[1780268820747,32.03,73922.71,17.7,-0.40706,0.0002,23.11662]
[1780268820845,32.03,73931.35,17.7,-0.4053,0.0002,23.09448]
[1780268821053,32.03,73931.35,17.7,-0.4053,0.0002,23.09448]
[1780268821263,32.03,73931.35,17.7,-0.4053,0.0002,23.09448]
[1780268821516,32.03,73931.35,17.7,-0.4053,0.0002,23.09448]
[1780268821635,32.03,73931.35,17.7,-0.4053,0.0002,23.09448]
[1780268821769,32.03,73931.35,17.7,-0.4053,0.0002,23.09448]
[1780268821867,32.03,73941.67,17.7,-0.40321,0.0002,23.06745]
[1780268821916,32.03,73941.67,17.7,-0.40321,0.0002,23.06745]
[1780268822161,32.03,73941.67,17.7,-0.40321,0.0002,23.06745]
[1780268822289,32.03,73941.67,17.7,-0.40321,0.0002,23.06745]
[1780268822608,32.03,73941.67,17.7,-0.40321,0.0002,23.06745]
[1780268822628,32.03,73941.67,17.7,-0.40321,0.0002,23.06745]
[1780268822777,32.03,73963.94,17.7,-0.3987,0.0002,23.00693]
[1780268823784,32.02,73961.93,17.7,-0.3991,0.0002,23.01243]
[1780268827428,32.02,73962.3,17.7,-0.39902,0.0002,23.01132]
[1780268827510,32.02,73962.3,17.7,-0.39902,0.0002,23.01132]
[1780268828615,32.02,73962.64,17.7,-0.39894,0.0002,23.01034]
[1780268832044,32.02,73960.95,17.7,-0.39928,0.0002,23.01491]
[1780268833530,32.02,73960.87,17.7,-0.39929,0.0002,23.0151]
[1780268838889,32.01,73963.2,17.7,-0.39881,0.0002,23.00848]
[1780268842084,32.01,73963.4,17.7,-0.39877,0.0002,23.00787]
[1780268845013,32.01,73961.86,17.7,-0.39907,0.0002,23.01206]
[1780268847178,32.01,73960.44,17.7,-0.39936,0.0002,23.01594]
[1780268848958,32.01,73959.61,17.7,-0.39952,0.0002,23.01817]
[1780268854898,32.0,73957.73,17.7,-0.39988,0.0002,23.01963]
[1780268858118,32.0,73957.9,17.7,-0.39984,0.0002,23.01903]
[1780268862077,32.0,73957.99,17.7,-0.39981,0.0002,23.01866]
[1780268862128,32.0,73957.99,17.7,-0.39981,0.0002,23.01866]
[1780268862412,32.0,73957.39,17.7,-0.39993,0.0002,23.02029]
[1780268863058,32.0,73947.62,17.7,-0.40191,0.0002,23.0469]
[1780268869100,32.0,73947.61,17.7,-0.40192,0.0002,23.04705]
[1780268876148,32.0,73941.75,17.7,-0.40312,0.0002,23.06283]
[1780268880669,32.0,73939.15,17.7,-0.40365,0.0002,23.06973]
[1780268881163,32.0,73936.16,17.7,-0.40426,0.0002,23.07759]
[1780268881869,32.0,73936.16,17.7,-0.40426,0.0002,23.07759]
[1780268885191,32.0,73928.19,17.7,-0.40588,0.0002,23.09828]
[1780268885720,32.0,73928.19,17.7,-0.40588,0.0002,23.09828]
[1780268885976,32.0,73926.93,17.7,-0.40613,0.0002,23.10151]
[1780268886221,32.0,73916.89,17.7,-0.40818,0.0002,23.12697]
[1780268891256,32.0,73919.11,17.7,-0.40771,0.0002,23.12122]
[1780268896473,32.0,73919.41,17.7,-0.40764,0.0002,23.12039]
[1780268897331,32.0,73917.93,17.7,-0.40794,0.0002,23.12409]
[1780268903340,31.99,73921.22,17.7,-0.40726,0.0002,23.11566]
[1780268908375,31.99,73919.72,17.7,-0.40756,0.0002,23.11936]
[1780268912800,31.99,73916.19,17.7,-0.40827,0.0002,23.12462]
[1780268912852,31.99,73916.19,17.7,-0.40827,0.0002,23.12462]
[1780268913151,31.99,73915.24,17.7,-0.40846,0.0002,23.12695]
[1780268913668,31.99,73905.12,17.7,-0.41052,0.0002,23.15192]
[1780268915552,31.99,73900.54,17.7,-0.41146,0.0002,23.16304]
[1780268915803,31.99,73900.54,17.7,-0.41146,0.0002,23.16304]
[1780268916671,31.99,73898.53,17.7,-0.41187,0.0002,23.16789]
[1780268918776,31.99,73895.95,17.7,-0.4124,0.0002,23.17406]
[1780268921137,31.99,73889.24,17.7,-0.41377,0.0002,23.18991]
[1780268922283,31.99,73889.81,17.7,-0.41366,0.0002,23.18857]
[1780268924470,31.99,73889.46,17.7,-0.41373,0.0002,23.18939]
[1780268927647,31.99,73889.69,17.7,-0.41368,0.0002,23.18886]
[1780268931645,31.99,73890.16,17.7,-0.41359,0.0002,23.18776]
[1780268931980,31.99,73890.16,17.7,-0.41359,0.0002,23.18776]
[1780268931989,31.99,73900.86,17.7,-0.4114,0.0002,23.16233]
[1780268935045,31.99,73903.6,17.7,-0.41084,0.0002,23.15574]
[1780268940071,31.99,73904.02,17.7,-0.41076,0.0002,23.15482]
[1780268940891,31.99,73904.02,17.7,-0.41076,0.0002,23.15482]
[1780268942982,31.99,73904.07,17.7,-0.41076,0.0002,23.15474]
[1780268942992,31.99,73904.07,17.7,-0.41076,0.0002,23.15474]
[1780268943115,32.0,73903.83,17.7,-0.41081,0.0002,23.15536]
[1780268943272,32.0,73903.83,17.7,-0.41081,0.0002,23.15536]
[1780268943634,32.0,73903.83,17.7,-0.41081,0.0002,23.15536]
[1780268943885,32.0,73903.83,17.7,-0.41081,0.0002,23.15536]
[1780268943975,32.0,73888.52,17.7,-0.41394,0.0002,23.19181]
[1780268944464,32.0,73888.52,17.7,-0.41394,0.0002,23.19181]
[1780268944583,32.0,73888.52,17.7,-0.41394,0.0002,23.19181]
[1780268944671,32.0,73888.52,17.7,-0.41394,0.0002,23.19181]
[1780268944772,32.0,73880.91,17.7,-0.4155,0.0002,23.2094]
[1780268949870,31.99,73875.45,17.7,-0.41661,0.0002,23.22176]
[1780268949913,31.99,73875.45,17.7,-0.41661,0.0002,23.22176]
[1780268955718,31.99,73864.36,17.7,-0.41888,0.00021,23.24625]
[1780268960753,31.99,73864.87,17.7,-0.41876,0.00021,23.24502]
[1780268965789,31.98,73863.35,17.7,-0.41906,0.00021,23.24823]
[1780268966100,31.98,73863.35,17.7,-0.41906,0.00021,23.24823]
[1780268971148,31.98,73864.34,17.7,-0.41885,0.00021,23.24596]
[1780268976555,31.97,73865.41,17.7,-0.41861,0.00021,23.23997]
[1780268977552,31.97,73869.71,17.7,-0.41773,0.00021,23.23045]
[1780268977557,31.97,73869.71,17.7,-0.41773,0.00021,23.23045]
[1780268977740,31.97,73869.71,17.7,-0.41773,0.00021,23.23045]
[1780268977945,31.97,73876.26,17.7,-0.41638,0.00021,23.21575]
[1780268978109,31.97,73876.26,17.7,-0.41638,0.00021,23.21575]
[1780268979068,31.97,73880.33,17.7,-0.41555,0.0002,23.20647]
[1780268981007,31.97,73880.59,17.7,-0.41549,0.0002,23.20586]
[1780268981008,31.97,73880.59,17.7,-0.41549,0.0002,23.20586]
[1780268984256,31.97,73880.98,17.7,-0.41541,0.0002,23.20495]
[1780268985212,31.97,73884.74,17.7,-0.41464,0.0002,23.19628]
[1780268985226,31.97,73884.74,17.7,-0.41464,0.0002,23.19628]
[1780268985313,31.97,73884.74,17.7,-0.41464,0.0002,23.19628]
[1780268985929,31.97,73891.15,17.7,-0.41333,0.0002,23.18131]
[1780268992981,31.97,73892.51,17.7,-0.41305,0.0002,23.17813]
[1780268998020,31.97,73887.93,17.7,-0.41399,0.0002,23.18889]
[1780269003064,31.97,73891.21,17.7,-0.41332,0.0002,23.1812]
[1780269004074,31.97,73900.1,17.7,-0.4115,0.0002,23.16003]
[1780269004767,31.97,73900.1,17.7,-0.4115,0.0002,23.16003]
[1780269006125,31.97,73901.75,17.7,-0.41116,0.0002,23.15608]
[1780269010116,31.97,73902.42,17.7,-0.41103,0.0002,23.1545]
[1780269016264,31.98,73902.23,17.7,-0.41108,0.0002,23.15505]
[1780269020807,31.98,73902.36,17.7,-0.41105,0.0002,23.15479]
[1780269022373,31.98,73903.77,17.7,-0.41077,0.0002,23.1514]
[1780269025413,31.98,73903.29,17.7,-0.41087,0.0002,23.15261]
[1780269026136,31.98,73903.31,17.7,-0.41087,0.0002,23.15257]
[1780269026449,31.98,73903.31,17.7,-0.41087,0.0002,23.15257]
[1780269026504,31.98,73903.31,17.7,-0.41087,0.0002,23.15257]
[1780269026567,31.98,73903.31,17.7,-0.41087,0.0002,23.15257]
[1780269026746,31.98,73903.31,17.7,-0.41087,0.0002,23.15257]
[1780269027243,31.98,73883.79,17.7,-0.41486,0.0002,23.19881]
[1780269029082,31.98,73883.79,17.7,-0.41486,0.0002,23.19881]
[1780269028250,31.98,73880.42,17.7,-0.41555,0.0002,23.20654]
[1780269029735,31.98,73880.42,17.7,-0.41555,0.0002,23.20654]
[1780269029758,31.98,73880.42,17.7,-0.41555,0.0002,23.20654]
[1780269030819,31.98,73880.44,17.7,-0.41555,0.0002,23.20648]
[1780269030889,31.98,73874.36,17.7,-0.41679,0.00021,23.22026]
[1780269033966,31.98,73871.8,17.7,-0.4173,0.00021,23.22244]
[1780269035676,31.98,73874.15,17.7,-0.41682,0.00021,23.21713]
[1780269041341,31.97,73875.55,17.7,-0.41652,0.00021,23.21383]
[1780269043816,31.97,73875.16,17.7,-0.4166,0.00021,23.21469]
[1780269048085,31.97,73876.88,17.7,-0.41624,0.00021,23.21073]
[1780269053425,31.96,73875.07,17.7,-0.4166,0.00021,23.2147]
[1780269058462,31.96,73873.2,17.7,-0.41698,0.00021,23.21881]
[1780269059968,31.96,73873.2,17.7,-0.41698,0.00021,23.21881]
[1780269060310,31.96,73873.12,17.7,-0.41699,0.00021,23.21897]
[1780269060935,31.96,73867.08,17.7,-0.41823,0.00021,23.2324]
[1780269064022,31.96,73865.06,17.7,-0.41864,0.00021,23.23679]
[1780269064187,31.96,73864.4,17.7,-0.41877,0.00021,23.23821]
[1780269064209,31.96,73864.4,17.7,-0.41877,0.00021,23.23821]
[1780269064313,31.96,73864.4,17.7,-0.41877,0.00021,23.23821]
[1780269064347,31.96,73864.4,17.7,-0.41877,0.00021,23.23821]
[1780269064505,31.96,73871.38,17.7,-0.41734,0.00021,23.22273]
[1780269067530,31.95,73877.64,17.7,-0.41605,0.00021,23.20856]
[1780269072565,31.95,73881.34,17.7,-0.41528,0.00021,23.20004]
[1780269075501,31.95,73882.82,17.7,-0.41498,0.00021,23.1966]
[1780269076548,31.95,73882.83,17.7,-0.41498,0.00021,23.19657]
[1780269077102,31.95,73882.83,17.7,-0.41498,0.00021,23.19657]
[1780269085699,31.95,73881.33,17.7,-0.41527,0.00021,23.19991]
[1780269085793,31.95,73881.33,17.7,-0.41527,0.00021,23.19991]
[1780269085850,31.95,73881.33,17.7,-0.41527,0.00021,23.19991]
[1780269086016,31.95,73881.33,17.7,-0.41527,0.00021,23.19991]
[1780269086036,31.95,73881.33,17.7,-0.41527,0.00021,23.19991]
[1780269086665,31.95,73868.21,17.7,-0.41797,0.00021,23.22951]
[1780269091698,31.94,73864.3,17.7,-0.41875,0.00021,23.23447]
[1780269097740,31.94,73864.7,17.7,-0.41865,0.00021,23.23344]
[1780269099067,31.94,73864.7,17.7,-0.41865,0.00021,23.23344]
[1780269099132,31.93,73864.26,17.7,-0.41874,0.00021,23.23436]
[1780269104696,31.94,73859.62,17.7,-0.4197,0.00021,23.24454]
[1780269106803,31.94,73852.33,17.7,-0.42121,0.00021,23.26021]
[1780269107223,31.94,73852.33,17.7,-0.42121,0.00021,23.26021]
[1780269107621,31.94,73852.33,17.7,-0.42121,0.00021,23.26021]
[1780269108819,31.94,73845.41,17.7,-0.42263,0.00021,23.27476]
[1780269109674,31.94,73845.41,17.7,-0.42263,0.00021,23.27476]
[1780269114861,31.94,73842.66,17.7,-0.4232,0.00021,23.28045]
[1780269119896,31.94,73843.23,17.7,-0.42308,0.00021,23.27927]
[1780269121997,31.94,73843.88,17.7,-0.42295,0.00021,23.27793]
[1780269122098,31.94,73849.93,17.7,-0.4217,0.00021,23.26531]
[1780269127955,31.93,73851.51,17.7,-0.42136,0.00021,23.26182]
[1780269129490,31.93,73851.26,17.7,-0.42141,0.00021,23.26232]
[1780269131912,31.93,73858.42,17.7,-0.41993,0.00021,23.24696]
[1780269137555,31.92,73856.77,17.7,-0.42026,0.00021,23.25037]
[1780269138595,31.92,73853.35,17.7,-0.42096,0.00021,23.25766]
[1780269139032,31.92,73850.8,17.7,-0.42149,0.00021,23.26304]
[1780269144067,31.92,73845.99,17.7,-0.42248,0.00021,23.27317]
[1780269146931,31.92,73845.99,17.7,-0.42248,0.00021,23.27317]
[1780269148338,31.92,73841.33,17.7,-0.42345,0.00021,23.28283]
[1780269154137,31.92,73837.52,17.7,-0.42422,0.00021,23.28708]
[1780269155680,31.92,73837.35,17.7,-0.42426,0.00021,23.28742]
[1780269161186,31.92,73838.3,17.7,-0.42406,0.00021,23.28546]
[1780269168235,31.92,73837.35,17.7,-0.42425,0.00021,23.28735]
[1780269169970,31.92,73837.45,17.7,-0.42423,0.00021,23.28714]
[1780269170249,31.92,73843.26,17.7,-0.42303,0.00021,23.27525]
[1780269170642,31.92,73843.26,17.7,-0.42303,0.00021,23.27525]
[1780269171258,31.92,73849.12,17.7,-0.42182,0.00021,23.26303]
[1780269176411,31.92,73850.05,17.7,-0.42163,0.00021,23.26112]
[1780269176436,31.92,73850.07,17.7,-0.42163,0.00021,23.2611]
[1780269182333,31.92,73854.39,17.7,-0.42073,0.00021,23.25176]
[1780269187369,31.91,73856.69,17.7,-0.42024,0.00021,23.24671]
[1780269192466,31.91,73856.98,17.7,-0.42018,0.00021,23.24599]
[1780269192643,31.91,73856.98,17.7,-0.42018,0.00021,23.24599]
[1780269192685,31.91,73856.98,17.7,-0.42018,0.00021,23.24599]
[1780269192927,31.91,73856.98,17.7,-0.42018,0.00021,23.24599]
[1780269198453,31.9,73859.97,17.7,-0.41955,0.00021,23.23938]
[1780269202993,31.9,73859.93,17.7,-0.41955,0.00021,23.23941]
[1780269206509,31.9,73867.11,17.7,-0.41806,0.00021,23.22356]
[1780269211544,31.89,73865.27,17.7,-0.41843,0.00021,23.22403]
[1780269216579,31.89,73866.72,17.7,-0.41812,0.00021,23.22075]
[1780269221614,31.89,73866.69,17.7,-0.41812,0.00021,23.22075]
[1780269222715,31.89,73866.69,17.7,-0.41812,0.00021,23.22075]
[1780269224094,31.89,73866.69,17.7,-0.41812,0.00021,23.22073]
[1780269229670,31.89,73870.05,17.7,-0.41742,0.00021,23.21317]
[1780269234830,31.88,73869.5,17.7,-0.41753,0.00021,23.21435]
[1780269236176,31.88,73870.29,17.7,-0.41737,0.00021,23.21256]
[1780269236181,31.88,73870.29,17.7,-0.41737,0.00021,23.21256]
[1780269237859,31.88,73872.58,17.7,-0.4169,0.00021,23.2074]
[1780269238785,31.88,73872.83,17.7,-0.41684,0.00021,23.20682]
[1780269239678,31.88,73873.35,17.7,-0.41674,0.00021,23.20564]
[1780269240657,31.88,73874.88,17.7,-0.41642,0.00021,23.20216]
[1780269242761,31.88,73866.18,17.7,-0.41821,0.00021,23.22163]
[1780269245868,31.88,73865.7,17.7,-0.4183,0.00021,23.22266]
[1780269251825,31.87,73864.67,17.7,-0.41851,0.00021,23.22481]
[1780269253071,31.87,73864.67,17.7,-0.41851,0.00021,23.22481]
[1780269254525,31.87,73865.85,17.7,-0.41826,0.00021,23.22216]
[1780269258987,31.87,73870.98,17.7,-0.4172,0.00021,23.21066]
[1780269264567,31.87,73866.93,17.7,-0.41803,0.00021,23.21963]
[1780269268694,31.87,73862.63,17.7,-0.41891,0.00021,23.22905]
[1780269269488,31.86,73859.55,17.7,-0.41954,0.00021,23.23576]
[1780269273582,31.86,73852.09,17.7,-0.42106,0.00021,23.2482]
[1780269274975,31.86,73851.5,17.7,-0.42118,0.00021,23.24942]
[1780269274986,31.86,73851.06,17.7,-0.42127,0.00021,23.25033]
[1780269276053,31.86,73851.06,17.7,-0.42127,0.00021,23.25033]
[1780269282035,31.86,73844.26,17.7,-0.42268,0.00021,23.26467]
[1780269287070,31.86,73844.46,17.7,-0.42264,0.00021,23.26433]
[1780269288394,31.86,73843.56,17.7,-0.42283,0.00021,23.26621]
[1780269294119,31.87,73839.95,17.7,-0.42358,0.00021,23.27369]
[1780269298323,31.87,73839.53,17.7,-0.42367,0.00021,23.27456]
[1780269298340,31.87,73839.53,17.7,-0.42367,0.00021,23.27456]
[1780269302119,31.87,73835.4,17.7,-0.42452,0.00021,23.28297]
[1780269303611,31.86,73835.9,17.7,-0.42442,0.00021,23.28195]
[1780269307215,31.86,73842.18,17.7,-0.42312,0.00021,23.26908]
[1780269310033,31.86,73843.18,17.7,-0.42291,0.00021,23.26702]
[1780269310254,31.86,73843.18,17.7,-0.42291,0.00021,23.26702]
[1780269310380,31.86,73852.95,17.7,-0.42089,0.00021,23.24646]
[1780269311019,31.86,73852.95,17.7,-0.42089,0.00021,23.24646]
[1780269311253,31.85,73860.3,17.7,-0.41934,0.00021,23.23022]
[1780269313266,31.85,73861.48,17.7,-0.4191,0.00021,23.22759]
[1780269316529,31.85,73861.39,17.7,-0.41911,0.00021,23.22773]
[1780269317120,31.85,73861.39,17.7,-0.41911,0.00021,23.22773]
[1780269319681,31.84,73863.31,17.7,-0.41871,0.00021,23.22345]
[1780269325351,31.84,73862.88,17.7,-0.41879,0.00021,23.2243]
[1780269330386,31.84,73860.86,17.7,-0.4192,0.00021,23.22863]
[1780269336428,31.83,73860.96,17.7,-0.41916,0.00021,23.22477]
[1780269341463,31.83,73860.03,17.7,-0.41934,0.00021,23.22672]
[1780269346498,31.83,73855.83,17.7,-0.4202,0.00021,23.23575]
[1780269348233,31.83,73855.83,17.7,-0.4202,0.00021,23.23575]
[1780269353548,31.82,73853.67,17.7,-0.42064,0.00021,23.24026]
[1780269355748,31.82,73853.7,17.7,-0.42063,0.00021,23.24017]
[1780269361193,31.82,73853.7,17.7,-0.42062,0.00021,23.24007]
[1780269363792,31.81,73857.82,17.7,-0.41977,0.00021,23.23111]
[1780269370668,31.81,73855.58,17.7,-0.42022,0.00021,23.23583]
[1780269371597,31.81,73855.58,17.7,-0.42022,0.00021,23.23583]
[1780269371807,31.81,73855.58,17.7,-0.42022,0.00021,23.23583]
[1780269371838,31.81,73855.58,17.7,-0.42022,0.00021,23.23583]
[1780269371961,31.81,73855.58,17.7,-0.42022,0.00021,23.23583]
[1780269372978,31.81,73856.75,17.7,-0.41997,0.00021,23.23328]
[1780269372981,31.81,73856.75,17.7,-0.41997,0.00021,23.23328]
[1780269373069,31.81,73862.99,17.7,-0.41868,0.00021,23.21961]
[1780269379430,31.8,73863.52,17.7,-0.41857,0.00021,23.21839]
[1780269382767,31.8,73857.47,17.7,-0.41981,0.00021,23.23159]
[1780269385827,31.8,73857.0,17.7,-0.41991,0.00021,23.23258]
[1780269388597,31.8,73854.22,17.7,-0.42048,0.00021,23.23857]
[1780269388808,31.8,73851.82,17.7,-0.42098,0.00021,23.24367]
[1780269393844,31.8,73847.71,17.7,-0.42182,0.00021,23.24895]
[1780269398879,31.8,73847.71,17.7,-0.42183,0.00021,23.24902]
[1780269403914,31.81,73846.35,17.7,-0.42212,0.00021,23.25195]
[1780269408948,31.81,73848.05,17.7,-0.42177,0.00021,23.24842]
[1780269415999,31.81,73848.02,17.7,-0.42178,0.00021,23.24857]
[1780269421038,31.82,73845.83,17.7,-0.42224,0.00021,23.25324]
[1780269426364,31.82,73842.92,17.7,-0.42285,0.00021,23.25935]
[1780269427873,31.82,73842.96,17.7,-0.42284,0.00021,23.25929]
[1780269433122,31.82,73838.26,17.7,-0.42382,0.00021,23.26902]
[1780269434256,31.82,73838.26,17.7,-0.42382,0.00021,23.26902]
[1780269436143,31.82,73830.39,17.7,-0.42545,0.00021,23.28495]
[1780269437318,31.82,73830.39,17.7,-0.42545,0.00021,23.28495]
[1780269437325,31.82,73830.39,17.7,-0.42545,0.00021,23.28495]
[1780269437354,31.82,73830.39,17.7,-0.42545,0.00021,23.28495]
[1780269438089,31.82,73828.83,17.7,-0.42577,0.00021,23.28806]
[1780269440145,31.82,73818.78,17.7,-0.42785,0.00021,23.30773]
[1780269440151,31.82,73818.78,17.7,-0.42785,0.00021,23.30773]
[1780269440162,31.82,73818.78,17.7,-0.42785,0.00021,23.30773]
[1780269440361,31.82,73818.78,17.7,-0.42785,0.00021,23.30773]
[1780269440477,31.82,73818.78,17.7,-0.42785,0.00021,23.30773]
[1780269440619,31.82,73817.39,17.7,-0.42814,0.00021,23.31038]
[1780269441390,31.82,73817.39,17.7,-0.42814,0.00021,23.31038]
[1780269441420,31.82,73817.39,17.7,-0.42814,0.00021,23.31038]
[1780269441521,31.82,73817.39,17.7,-0.42814,0.00021,23.31038]
[1780269441493,31.82,73813.77,17.7,-0.42889,0.00021,23.31728]
[1780269441655,31.82,73813.77,17.7,-0.42889,0.00021,23.31728]
[1780269441906,31.82,73813.77,17.7,-0.42889,0.00021,23.31728]
[1780269441958,31.82,73813.77,17.7,-0.42889,0.00021,23.31728]
[1780269442185,31.82,73806.86,17.7,-0.43033,0.00021,23.33022]
[1780269443535,31.82,73806.86,17.7,-0.43033,0.00021,23.33022]
[1780269444112,31.82,73803.68,17.7,-0.43099,0.00021,23.33608]
[1780269449233,31.82,73800.57,17.7,-0.43164,0.00021,23.34178]
[1780269454269,31.82,73808.17,17.7,-0.43005,0.00021,23.32435]
[1780269459307,31.82,73808.72,17.7,-0.42995,0.00021,23.32339]
[1780269462459,31.82,73809.07,17.7,-0.42988,0.00021,23.32276]
[1780269462505,31.82,73809.07,17.7,-0.42988,0.00021,23.32276]
[1780269462521,31.82,73809.07,17.7,-0.42988,0.00021,23.32276]
[1780269463339,31.83,73808.95,17.7,-0.4299,0.00021,23.32301]
[1780269463415,31.83,73814.35,17.7,-0.42878,0.00021,23.31286]
[1780269464706,31.83,73816.26,17.7,-0.42839,0.00021,23.30924]
[1780269465349,31.83,73817.14,17.7,-0.4282,0.00021,23.30757]
[1780269465785,31.83,73817.14,17.7,-0.4282,0.00021,23.30757]
[1780269466683,31.83,73816.44,17.7,-0.42835,0.00021,23.3089]
[1780269466729,31.83,73816.44,17.7,-0.42835,0.00021,23.3089]
[1780269466867,31.83,73816.44,17.7,-0.42835,0.00021,23.3089]
[1780269467363,31.83,73823.14,17.7,-0.42696,0.00021,23.29594]
[1780269467830,31.83,73823.14,17.7,-0.42696,0.00021,23.29594]
[1780269474412,31.82,73824.77,17.7,-0.42661,0.00021,23.29268]
[1780269479447,31.82,73824.55,17.7,-0.42665,0.00021,23.29307]
[1780269482811,31.82,73825.79,17.7,-0.4264,0.00021,23.29061]
[1780269482904,31.82,73825.79,17.7,-0.4264,0.00021,23.29061]
[1780269483044,31.82,73825.79,17.7,-0.4264,0.00021,23.29061]
[1780269483385,31.82,73825.79,17.7,-0.4264,0.00021,23.29061]
[1780269483397,31.82,73825.79,17.7,-0.4264,0.00021,23.29061]
[1780269483479,31.82,73825.79,17.7,-0.4264,0.00021,23.29061]
[1780269483550,31.82,73843.38,17.7,-0.42275,0.00021,23.25495]
[1780269483976,31.82,73843.38,17.7,-0.42275,0.00021,23.25495]
[1780269484097,31.82,73843.38,17.7,-0.42275,0.00021,23.25495]
[1780269484125,31.82,73843.38,17.7,-0.42275,0.00021,23.25495]
[1780269484358,31.82,73843.38,17.7,-0.42275,0.00021,23.25495]
[1780269484468,31.82,73843.38,17.7,-0.42275,0.00021,23.25495]
[1780269485490,31.82,73847.54,17.7,-0.42188,0.00021,23.24619]
[1780269490525,31.82,73847.39,17.7,-0.42191,0.00021,23.24644]
[1780269495560,31.81,73847.03,17.7,-0.42198,0.00021,23.24715]
[1780269500595,31.81,73846.11,17.7,-0.42216,0.00021,23.24902]
[1780269504719,31.81,73848.02,17.7,-0.42177,0.00021,23.24496]
[1780269504821,31.81,73847.99,17.7,-0.42177,0.00021,23.24501]
[1780269511148,31.81,73848.32,17.7,-0.4217,0.00021,23.24423]
[1780269511891,31.81,73848.48,17.7,-0.42165,0.00021,23.24034]
[1780269511982,31.8,73856.12,17.7,-0.42007,0.00021,23.22396]
[1780269516708,31.8,73855.66,17.7,-0.42016,0.00021,23.22489]
[1780269516810,31.8,73853.03,17.7,-0.4207,0.00021,23.23054]
[1780269517983,31.8,73853.03,17.7,-0.4207,0.00021,23.23054]
[1780269518244,31.8,73853.03,17.7,-0.4207,0.00021,23.23054]
[1780269518322,31.8,73845.78,17.7,-0.4222,0.00021,23.24595]
[1780269521123,31.8,73842.59,17.7,-0.42287,0.00021,23.25265]
[1780269521181,31.8,73842.59,17.7,-0.42287,0.00021,23.25265]
[1780269521298,31.8,73842.59,17.7,-0.42287,0.00021,23.25265]
[1780269521610,31.8,73843.43,17.7,-0.42269,0.00021,23.25091]
[1780269522229,31.8,73855.01,17.7,-0.42029,0.00021,23.22631]
[1780269522749,31.8,73862.52,17.7,-0.41874,0.00021,23.20991]
[1780269527784,31.8,73862.33,17.7,-0.41877,0.00021,23.21028]
[1780269530556,31.8,73862.33,17.7,-0.41877,0.00021,23.21028]
[1780269532096,31.8,73860.95,17.7,-0.41906,0.00021,23.21329]
[1780269532228,31.8,73855.79,17.7,-0.42012,0.00021,23.22452]
[1780269534531,31.8,73850.71,17.7,-0.42118,0.00021,23.23546]
[1780269536791,31.8,73850.31,17.7,-0.42127,0.00021,23.23637]
[1780269537182,31.8,73850.31,17.7,-0.42127,0.00021,23.23637]
[1780269537461,31.8,73850.31,17.7,-0.42127,0.00021,23.23637]
[1780269538122,31.8,73849.2,17.7,-0.4215,0.00021,23.23875]
[1780269538137,31.8,73842.9,17.7,-0.4228,0.00021,23.25201]
[1780269543896,31.81,73840.93,17.7,-0.42322,0.00021,23.25616]
[1780269552959,31.81,73840.1,17.7,-0.4234,0.00021,23.25796]
[1780269557995,31.81,73835.23,17.7,-0.42441,0.00021,23.26796]
[1780269559574,31.81,73835.23,17.7,-0.42441,0.00021,23.26796]
[1780269565046,31.81,73831.82,17.7,-0.42512,0.00021,23.27486]
[1780269570082,31.81,73832.34,17.7,-0.42501,0.00021,23.27381]
[1780269574492,31.81,73832.11,17.7,-0.42505,0.00021,23.27074]
[1780269574638,31.81,73832.11,17.7,-0.42505,0.00021,23.27074]
[1780269580153,31.81,73827.73,17.7,-0.42595,0.00021,23.27947]
[1780269581969,31.81,73827.7,17.7,-0.42596,0.00021,23.27953]
[1780269582008,31.81,73827.7,17.7,-0.42596,0.00021,23.27953]
[1780269587204,31.81,73829.81,17.7,-0.42552,0.00021,23.27532]
[1780269592239,31.81,73830.59,17.7,-0.42536,0.00021,23.27374]
[1780269595261,31.81,73836.1,17.7,-0.42421,0.00021,23.2626]
[1780269600296,31.81,73830.63,17.7,-0.42535,0.00021,23.27366]
[1780269601543,31.81,73830.63,17.7,-0.42535,0.00021,23.27366]
[1780269602663,31.81,73833.26,17.7,-0.4248,0.00021,23.26837]
[1780269607345,31.81,73825.82,17.7,-0.42634,0.00021,23.28319]
[1780269608532,31.81,73825.82,17.7,-0.42634,0.00021,23.28319]
[1780269611288,31.81,73824.6,17.7,-0.42659,0.00021,23.28557]
[1780269611359,31.81,73824.6,17.7,-0.42659,0.00021,23.28557]
[1780269616408,31.8,73823.42,17.7,-0.42683,0.00021,23.28783]
[1780269617388,31.8,73823.42,17.7,-0.42683,0.00021,23.28783]
[1780269622450,31.8,73827.35,17.7,-0.42601,0.00021,23.28002]
[1780269622872,31.8,73827.35,17.7,-0.42601,0.00021,23.28002]
[1780269623538,31.8,73827.35,17.7,-0.42601,0.00021,23.28002]
[1780269629499,31.8,73827.77,17.7,-0.42592,0.00021,23.27914]
[1780269630192,31.8,73827.77,17.7,-0.42592,0.00021,23.27914]
[1780269630216,31.8,73827.77,17.7,-0.42592,0.00021,23.27914]
[1780269630227,31.8,73827.77,17.7,-0.42592,0.00021,23.27914]
[1780269635540,31.8,73821.08,17.7,-0.4273,0.00021,23.28871]
[1780269637875,31.8,73821.08,17.7,-0.4273,0.00021,23.28871]
[1780269638134,31.8,73821.08,17.7,-0.4273,0.00021,23.28871]
[1780269638159,31.8,73821.08,17.7,-0.4273,0.00021,23.28871]
[1780269638209,31.8,73821.08,17.7,-0.4273,0.00021,23.28871]
[1780269638562,31.79,73813.25,17.7,-0.42892,0.00021,23.30372]
[1780269639667,31.79,73813.25,17.7,-0.42892,0.00021,23.30372]
[1780269639719,31.79,73813.25,17.7,-0.42892,0.00021,23.30372]
[1780269640562,31.79,73812.82,17.7,-0.42901,0.00021,23.30455]
[1780269645611,31.8,73808.29,17.7,-0.42996,0.00021,23.31314]
[1780269649798,31.8,73804.79,17.7,-0.43069,0.00021,23.31966]
[1780269652552,31.8,73804.31,17.7,-0.4308,0.00021,23.32056]
[1780269657699,31.8,73801.49,17.7,-0.43139,0.00021,23.32576]
[1780269658906,31.8,73801.2,17.7,-0.43145,0.00021,23.32629]
[1780269659785,31.8,73800.81,17.7,-0.43153,0.00021,23.32701]
[1780269660205,31.8,73800.81,17.7,-0.43153,0.00021,23.32701]
[1780269661677,31.8,73799.03,17.7,-0.4319,0.00021,23.33024]
[1780269665886,31.81,73798.42,17.7,-0.43203,0.00021,23.33136]
[1780269666379,31.81,73798.42,17.7,-0.43203,0.00021,23.33136]
[1780269666397,31.81,73798.42,17.7,-0.43203,0.00021,23.33136]
[1780269667416,31.81,73796.56,17.7,-0.43242,0.00021,23.3347]
[1780269667496,31.81,73796.56,17.7,-0.43242,0.00021,23.3347]
[1780269669473,31.81,73795.55,17.7,-0.43263,0.00021,23.33651]
[1780269669813,31.81,73795.48,17.7,-0.43264,0.00021,23.33664]
[1780269671798,31.81,73789.99,17.7,-0.43379,0.00021,23.34633]
[1780269677757,31.81,73789.41,17.7,-0.43391,0.00021,23.34734]
[1780269680476,31.81,73789.69,17.7,-0.43385,0.00021,23.34685]
[1780269686501,31.81,73792.14,17.7,-0.43334,0.00021,23.34255]
[1780269687564,31.81,73792.14,17.7,-0.43334,0.00021,23.34255]
[1780269692079,31.81,73792.18,17.7,-0.43333,0.00021,23.34248]
[1780269693687,31.81,73792.18,17.7,-0.43332,0.00021,23.33896]
[1780269697503,31.81,73791.92,17.7,-0.43338,0.00021,23.33942]
[1780269702536,31.81,73792.36,17.7,-0.43329,0.00021,23.33864]
[1780269705594,31.81,73791.2,17.7,-0.43353,0.00021,23.34067]
[1780269705792,31.81,73791.2,17.7,-0.43353,0.00021,23.34067]
[1780269705878,31.81,73791.26,17.7,-0.43351,0.00021,23.34057]
[1780269708520,31.81,73786.17,17.7,-0.43457,0.00021,23.34941]
[1780269709293,31.8,73778.44,17.7,-0.43619,0.00021,23.36252]
[1780269710564,31.8,73778.44,17.7,-0.43619,0.00021,23.36252]
[1780269712297,31.8,73769.49,17.7,-0.43805,0.00021,23.37721]
[1780269714153,31.8,73766.26,17.7,-0.43873,0.00021,23.38237]
[1780269714363,31.8,73766.26,17.7,-0.43873,0.00021,23.38237]
[1780269714417,31.8,73765.81,17.7,-0.43882,0.00021,23.38307]
[1780269716162,31.8,73762.43,17.7,-0.43953,0.00021,23.38842]
[1780269717923,31.8,73759.56,17.7,-0.44013,0.00021,23.39291]
[1780269720724,31.8,73753.13,17.7,-0.44147,0.00021,23.40276]
[1780269720751,31.8,73753.13,17.7,-0.44147,0.00021,23.40276]
[1780269720968,31.8,73751.0,17.7,-0.44192,0.00021,23.40596]
[1780269721630,31.8,73742.44,17.7,-0.44371,0.00021,23.41853]
[1780269723442,31.8,73738.63,17.7,-0.44451,0.00021,23.42397]
[1780269723575,31.8,73738.63,17.7,-0.44451,0.00021,23.42397]
[1780269723592,31.8,73738.63,17.7,-0.44451,0.00021,23.42397]
[1780269723600,31.8,73738.63,17.7,-0.44451,0.00021,23.42397]
[1780269723830,31.8,73738.63,17.7,-0.44451,0.00021,23.42397]
[1780269723964,31.8,73738.91,17.7,-0.44445,0.00021,23.42358]
[1780269723985,31.8,73738.91,17.7,-0.44445,0.00021,23.42358]
[1780269724005,31.8,73738.91,17.7,-0.44445,0.00021,23.42358]
[1780269724163,31.8,73738.91,17.7,-0.44445,0.00021,23.42358]
[1780269724214,31.8,73738.91,17.7,-0.44445,0.00021,23.42358]
[1780269724442,31.8,73738.91,17.7,-0.44445,0.00021,23.42358]
[1780269724535,31.8,73738.91,17.7,-0.44445,0.00021,23.42358]
[1780269724559,31.8,73738.91,17.7,-0.44445,0.00021,23.42358]
[1780269724599,31.8,73720.04,17.7,-0.44841,0.00021,23.44918]
[1780269725023,31.8,73720.04,17.7,-0.44841,0.00021,23.44918]
[1780269725262,31.8,73720.04,17.7,-0.44841,0.00021,23.44918]
[1780269725577,31.8,73720.04,17.7,-0.44841,0.00021,23.44918]
[1780269725678,31.8,73707.94,17.7,-0.45095,0.00021,23.46437]
[1780269726681,31.8,73707.94,17.7,-0.45095,0.00021,23.46437]
[1780269726882,31.8,73710.35,17.7,-0.45044,0.00021,23.46142]
[1780269728553,31.8,73710.44,17.7,-0.45042,0.00021,23.46131]
[1780269728704,31.8,73710.44,17.7,-0.45042,0.00021,23.46131]
[1780269728920,31.8,73709.74,17.7,-0.45057,0.00021,23.46217]
[1780269729202,31.8,73704.41,17.7,-0.45169,0.00021,23.46863]
[1780269734231,31.8,73704.88,17.7,-0.45159,0.00021,23.46806]
[1780269734936,31.8,73704.88,17.7,-0.45159,0.00021,23.46806]
[1780269735687,31.8,73704.88,17.7,-0.45159,0.00021,23.46806]
[1780269735788,31.8,73710.61,17.7,-0.45039,0.00021,23.46109]
[1780269737401,31.8,73713.02,17.7,-0.44988,0.00021,23.4581]
[1780269737476,31.8,73713.02,17.7,-0.44988,0.00021,23.4581]
[1780269738532,31.8,73713.97,17.7,-0.44968,0.00021,23.45691]
[1780269742465,31.8,73718.27,17.7,-0.44878,0.00021,23.45146]
[1780269745346,31.8,73721.41,17.7,-0.44812,0.00021,23.44741]
[1780269746316,31.8,73714.62,17.7,-0.44955,0.00021,23.45612]
[1780269747431,31.8,73714.62,17.7,-0.44955,0.00021,23.45612]
[1780269748893,31.8,73708.44,17.7,-0.45085,0.00021,23.46378]
[1780269749748,31.8,73708.44,17.7,-0.45085,0.00021,23.46378]
[1780269755381,31.81,73707.56,17.7,-0.45103,0.00021,23.46136]
[1780269755958,31.81,73707.56,17.7,-0.45103,0.00021,23.46136]
[1780269755973,31.81,73707.56,17.7,-0.45103,0.00021,23.46136]
[1780269757812,31.81,73707.02,17.7,-0.45114,0.00021,23.46201]
[1780269763436,31.81,73707.77,17.7,-0.45098,0.00021,23.46111]
[1780269763873,31.81,73707.77,17.7,-0.45098,0.00021,23.46111]
[1780269763894,31.81,73707.77,17.7,-0.45098,0.00021,23.46111]
[1780269764358,31.81,73707.77,17.7,-0.45098,0.00021,23.46111]
[1780269764381,31.81,73707.77,17.7,-0.45098,0.00021,23.46111]
[1780269764400,31.81,73707.77,17.7,-0.45098,0.00021,23.46111]
[1780269765161,31.81,73703.45,17.7,-0.45189,0.00021,23.4663]
[1780269765817,31.81,73692.9,17.7,-0.45411,0.00021,23.47845]
[1780269767729,31.81,73692.77,17.7,-0.45413,0.00021,23.47859]
[1780269769477,31.8,73697.03,17.7,-0.45324,0.00021,23.47376]
[1780269769537,31.8,73697.03,17.7,-0.45324,0.00021,23.47376]
[1780269770131,31.8,73696.57,17.7,-0.45333,0.00021,23.47429]
[1780269774518,31.8,73706.77,17.7,-0.45119,0.00021,23.46228]
[1780269779789,31.8,73706.49,17.7,-0.45124,0.00021,23.46261]
[1780269782827,31.8,73707.17,17.7,-0.4511,0.00021,23.46179]
[1780269782833,31.8,73707.17,17.7,-0.4511,0.00021,23.46179]
[1780269782900,31.8,73707.17,17.7,-0.4511,0.00021,23.46179]
[1780269783581,31.8,73716.55,17.7,-0.44913,0.00021,23.45013]
[1780269788616,31.8,73717.9,17.7,-0.44885,0.00021,23.44842]
[1780269793651,31.8,73719.12,17.7,-0.44859,0.00021,23.44686]
[1780269794683,31.8,73719.12,17.7,-0.44859,0.00021,23.44686]
[1780269794784,31.8,73719.29,17.7,-0.44856,0.00021,23.44665]
[1780269795724,31.8,73719.29,17.7,-0.44856,0.00021,23.44665]
[1780269797309,31.8,73719.68,17.7,-0.44848,0.00021,23.44614]
[1780269797368,31.8,73719.68,17.7,-0.44848,0.00021,23.44614]
[1780269802714,31.8,73725.22,17.7,-0.44731,0.00021,23.43881]
[1780269805906,31.79,73724.91,17.7,-0.44737,0.00021,23.4392]
[1780269813014,31.79,73727.87,17.7,-0.44673,0.00021,23.43165]
[1780269819834,31.78,73728.2,17.7,-0.44665,0.00021,23.43112]
[1780269820480,31.78,73728.2,17.7,-0.44665,0.00021,23.43112]
[1780269820795,31.78,73728.2,17.7,-0.44665,0.00021,23.43112]
[1780269820856,31.78,73728.2,17.7,-0.44665,0.00021,23.43112]
[1780269821148,31.78,73723.73,17.7,-0.44759,0.00021,23.43709]
[1780269821848,31.78,73713.79,17.7,-0.44967,0.00021,23.44989]
[1780269824492,31.78,73713.86,17.7,-0.44966,0.00021,23.44981]
[1780269828974,31.78,73717.01,17.7,-0.449,0.00021,23.44581]
[1780269837960,31.78,73716.77,17.7,-0.44905,0.00021,23.44613]
[1780269842995,31.78,73716.66,17.7,-0.44907,0.00021,23.44628]
[1780269847938,31.78,73717.06,17.7,-0.44899,0.00021,23.44577]
[1780269848562,31.78,73717.06,17.7,-0.44899,0.00021,23.44577]
[1780269848579,31.78,73717.06,17.7,-0.44899,0.00021,23.44577]
[1780269849969,31.78,73714.64,17.7,-0.4495,0.00021,23.44885]
[1780269850687,31.78,73714.64,17.7,-0.4495,0.00021,23.44885]
[1780269852746,31.78,73713.09,17.7,-0.44983,0.00021,23.4508]
[1780269852749,31.78,73713.09,17.7,-0.44983,0.00021,23.4508]
[1780269858100,31.78,73712.55,17.7,-0.44994,0.00021,23.45148]
[1780269859936,31.78,73712.55,17.7,-0.44994,0.00021,23.45148]
[1780269863379,31.78,73712.46,17.7,-0.44996,0.00021,23.4516]
[1780269868097,31.78,73713.67,17.7,-0.4497,0.00021,23.45009]
[1780269868924,31.78,73713.67,17.7,-0.4497,0.00021,23.45009]
[1780269874443,31.78,73713.99,17.7,-0.44963,0.00021,23.4462]
[1780269880254,31.78,73713.59,17.7,-0.44972,0.00021,23.44671]
[1780269881579,31.78,73713.59,17.7,-0.44972,0.00021,23.44671]
[1780269887303,31.78,73717.59,17.7,-0.44888,0.00021,23.44165]
[1780269890659,31.78,73719.14,17.7,-0.44855,0.00021,23.43967]
[1780269891387,31.79,73719.53,17.7,-0.44847,0.00021,23.43917]
[1780269891487,31.79,73719.55,17.7,-0.44847,0.00021,23.43914]
[1780269892430,31.79,73719.55,17.7,-0.44847,0.00021,23.43914]
[1780269898380,31.78,73718.81,17.7,-0.44861,0.00021,23.44002]
[1780269901142,31.77,73719.53,17.7,-0.44846,0.00021,23.43906]
[1780269903856,31.77,73721.98,17.7,-0.44794,0.00021,23.43585]
[1780269908826,31.77,73722.53,17.7,-0.44782,0.00021,23.43507]
[1780269908867,31.77,73722.53,17.7,-0.44782,0.00021,23.43507]
[1780269909036,31.77,73722.53,17.7,-0.44782,0.00021,23.43505]
[1780269909457,31.76,73727.67,17.7,-0.44674,0.00021,23.42819]
[1780269913685,31.76,73729.73,17.7,-0.4463,0.00021,23.42537]
[1780269918922,31.76,73732.15,17.7,-0.44579,0.00021,23.422]
[1780269918933,31.76,73732.15,17.7,-0.44579,0.00021,23.422]
[1780269918946,31.76,73732.15,17.7,-0.44579,0.00021,23.422]
[1780269918950,31.76,73732.15,17.7,-0.44579,0.00021,23.422]
[1780269925628,31.76,73736.95,17.7,-0.44478,0.00021,23.4153]
[1780269925629,31.76,73736.95,17.7,-0.44478,0.00021,23.4153]
[1780269925642,31.76,73736.95,17.7,-0.44478,0.00021,23.4153]
[1780269925778,31.76,73736.95,17.7,-0.44478,0.00021,23.4153]
[1780269925910,31.76,73736.95,17.7,-0.44478,0.00021,23.4153]
[1780269925953,31.76,73736.95,17.7,-0.44478,0.00021,23.4153]
[1780269926111,31.76,73736.95,17.7,-0.44478,0.00021,23.41532]
[1780269926167,31.76,73736.95,17.7,-0.44478,0.00021,23.41532]
[1780269926543,31.76,73736.95,17.7,-0.44478,0.00021,23.41532]
[1780269926638,31.76,73736.95,17.7,-0.44478,0.00021,23.41532]
[1780269926890,31.76,73717.7,17.7,-0.44882,0.00021,23.44126]
[1780269927930,31.76,73716.89,17.7,-0.44899,0.00021,23.4423]
[1780269929123,31.76,73721.85,17.7,-0.44795,0.00021,23.43588]
[1780269929762,31.76,73721.85,17.7,-0.44795,0.00021,23.43588]
[1780269929863,31.76,73721.67,17.7,-0.44799,0.00021,23.43612]
[1780269930158,31.76,73721.67,17.7,-0.44799,0.00021,23.43612]
[1780269930791,31.76,73721.67,17.7,-0.44799,0.00021,23.43612]
[1780269935288,31.75,73721.9,17.7,-0.44793,0.00021,23.43227]
[1780269935331,31.75,73721.9,17.7,-0.44793,0.00021,23.43227]
[1780269935363,31.75,73721.9,17.7,-0.44793,0.00021,23.43227]
[1780269935641,31.75,73716.84,17.7,-0.44899,0.00021,23.43881]
[1780269936151,31.75,73716.84,17.7,-0.44899,0.00021,23.43881]
[1780269936364,31.75,73716.84,17.7,-0.44899,0.00021,23.43881]
[1780269941684,31.75,73717.44,17.7,-0.44886,0.00021,23.43804]
[1780269944710,31.75,73717.14,17.7,-0.44893,0.00021,23.43843]
[1780269944811,31.75,73717.14,17.7,-0.44893,0.00021,23.43843]
[1780269949149,31.75,73716.84,17.7,-0.44898,0.00021,23.43876]
[1780269949157,31.75,73716.84,17.7,-0.44898,0.00021,23.43876]
[1780269949206,31.75,73716.84,17.7,-0.44898,0.00021,23.43876]
[1780269952463,31.74,73719.98,17.7,-0.44832,0.00021,23.43467]
[1780269957796,31.74,73718.51,17.7,-0.44862,0.00021,23.43651]
[1780269959771,31.74,73718.51,17.7,-0.44862,0.00021,23.43651]
[1780269959810,31.73,73717.86,17.7,-0.44875,0.00021,23.43732]
[1780269961454,31.73,73717.92,17.7,-0.44874,0.00021,23.43725]
[1780269962867,31.73,73716.49,17.7,-0.44904,0.00021,23.43908]
[1780269963888,31.73,73716.0,17.7,-0.44915,0.00021,23.43971]
[1780269965936,31.74,73715.94,17.7,-0.44916,0.00021,23.43979]
[1780269971895,31.74,73713.24,17.7,-0.44973,0.00021,23.44322]
[1780269974681,31.74,73715.14,17.7,-0.44933,0.00021,23.44082]
[1780269974916,31.74,73716.04,17.7,-0.44914,0.00021,23.43967]
[1780269979950,31.73,73716.49,17.7,-0.44903,0.00021,23.43903]
[1780269981148,31.73,73716.33,17.7,-0.44907,0.00021,23.43922]
[1780269981965,31.73,73715.12,17.7,-0.44932,0.00021,23.44075]
[1780269987003,31.73,73715.28,17.7,-0.44929,0.00021,23.44055]
[1780269992042,31.73,73715.29,17.7,-0.44928,0.00021,23.43704]
[1780269994898,31.73,73716.34,17.7,-0.44906,0.00021,23.43571]
[1780269998398,31.73,73715.32,17.7,-0.44927,0.00021,23.43701]
[1780270002891,31.73,73715.4,17.7,-0.44926,0.00021,23.43692]
[1780270004352,31.73,73715.63,17.7,-0.44921,0.00021,23.43663]
[1780270010697,31.73,73715.23,17.7,-0.44929,0.00021,23.43714]
[1780270010844,31.73,73715.23,17.7,-0.44929,0.00021,23.43714]
[1780270017089,31.73,73712.54,17.7,-0.44986,0.00021,23.44054]
[1780270017115,31.73,73712.54,17.7,-0.44986,0.00021,23.44054]
[1780270017255,31.73,73712.46,17.7,-0.44988,0.00021,23.44064]
[1780270017440,31.73,73712.46,17.7,-0.44988,0.00021,23.44064]
[1780270017614,31.73,73712.46,17.7,-0.44988,0.00021,23.44064]
[1780270017703,31.73,73712.46,17.7,-0.44988,0.00021,23.44064]
[1780270017723,31.73,73712.46,17.7,-0.44988,0.00021,23.44064]
[1780270019823,31.73,73712.23,17.7,-0.44993,0.00021,23.44093]
[1780270022860,31.73,73714.63,17.7,-0.44942,0.00021,23.43791]
[1780270022898,31.73,73719.04,17.7,-0.44849,0.00021,23.43226]
[1780270028297,31.72,73721.33,17.7,-0.448,0.00021,23.42921]
[1780270033332,31.72,73721.33,17.7,-0.448,0.00021,23.42915]
[1780270035024,31.72,73721.33,17.7,-0.448,0.00021,23.42915]
[1780270040381,31.71,73721.51,17.7,-0.44795,0.00021,23.42884]
[1780270047430,31.7,73721.7,17.7,-0.4479,0.00021,23.42851]
[1780270052614,31.7,73721.7,17.7,-0.44789,0.00021,23.42848]
[1780270059514,31.69,73721.74,17.7,-0.44786,0.00021,23.4248]
[1780270064500,31.69,73721.74,17.7,-0.44786,0.00021,23.4248]
[1780270065556,31.68,73730.15,17.7,-0.44608,0.00021,23.41341]
[1780270070906,31.68,73731.14,17.7,-0.44587,0.00021,23.412]
[1780270077565,31.67,73731.53,17.7,-0.44578,0.00021,23.41141]
[1780270077645,31.67,73731.53,17.7,-0.44578,0.00021,23.41141]
[1780270077818,31.67,73731.53,17.7,-0.44578,0.00021,23.41141]
[1780270077899,31.67,73731.53,17.7,-0.44578,0.00021,23.41141]
[1780270078605,31.67,73731.53,17.7,-0.44578,0.00021,23.41139]
[1780270083333,31.67,73734.65,17.7,-0.44512,0.00021,23.407]
[1780270084356,31.67,73733.66,17.7,-0.44532,0.00021,23.40838]
[1780270090735,31.66,73733.33,17.7,-0.44538,0.00021,23.40878]
[1780270095770,31.66,73733.74,17.7,-0.44529,0.00021,23.40817]
[1780270100608,31.66,73734.62,17.7,-0.4451,0.00021,23.4069]
[1780270100723,31.66,73734.62,17.7,-0.4451,0.00021,23.4069]
[1780270100849,31.66,73734.62,17.7,-0.4451,0.00021,23.4069]
[1780270101812,31.65,73727.07,17.7,-0.44669,0.00021,23.41732]
[1780270103324,31.65,73725.95,17.7,-0.44693,0.00021,23.41882]
[1780270108861,31.65,73729.59,17.7,-0.44615,0.00021,23.41381]
[1780270113897,31.64,73728.72,17.7,-0.44633,0.00021,23.41145]
[1780270117505,31.64,73728.98,17.7,-0.44627,0.00021,23.41107]
[1780270119456,31.64,73729.05,17.7,-0.44625,0.00021,23.41095]
[1780270119469,31.64,73729.05,17.7,-0.44625,0.00021,23.41095]
[1780270124974,31.64,73734.22,17.7,-0.44516,0.00021,23.40375]
[1780270130009,31.64,73732.98,17.7,-0.44543,0.00021,23.40555]
[1780270136052,31.65,73732.83,17.7,-0.44547,0.00021,23.40583]
[1780270141087,31.65,73733.94,17.7,-0.44524,0.00021,23.40434]
[1780270146122,31.66,73733.06,17.7,-0.44543,0.00021,23.40562]
[1780270151158,31.66,73732.78,17.7,-0.4455,0.00021,23.40606]
[1780270156013,31.66,73732.78,17.7,-0.4455,0.00021,23.40606]
[1780270156105,31.66,73732.78,17.7,-0.4455,0.00021,23.40606]
[1780270156153,31.66,73732.78,17.7,-0.4455,0.00021,23.40606]
[1780270156490,31.67,73736.96,17.7,-0.44462,0.00021,23.40023]
[1780270157029,31.67,73736.96,17.7,-0.44462,0.00021,23.40023]
[1780270157201,31.67,73747.41,17.7,-0.44242,0.00021,23.38505]
[1780270160222,31.67,73741.33,17.7,-0.4437,0.00021,23.39398]
[1780270165257,31.67,73740.78,17.7,-0.44382,0.00021,23.39481]
[1780270166028,31.67,73740.78,17.7,-0.44382,0.00021,23.39481]
[1780270167028,31.67,73740.68,17.7,-0.44384,0.00021,23.39496]
[1780270169212,31.67,73740.68,17.7,-0.44384,0.00021,23.39496]
[1780270169218,31.67,73740.68,17.7,-0.44384,0.00021,23.39496]
[1780270169355,31.67,73740.32,17.7,-0.44392,0.00021,23.39549]
[1780270169555,31.67,73740.32,17.7,-0.44392,0.00021,23.39549]
[1780270170257,31.67,73740.32,17.7,-0.44392,0.00021,23.39549]
[1780270175327,31.68,73734.76,17.7,-0.44509,0.00021,23.39994]
[1780270180362,31.68,73729.96,17.7,-0.44611,0.00021,23.40665]
[1780270185397,31.68,73729.87,17.7,-0.44613,0.00021,23.40682]
[1780270190432,31.69,73730.59,17.7,-0.44599,0.00021,23.40587]
[1780270195467,31.69,73729.65,17.7,-0.44619,0.00021,23.40721]
[1780270200555,31.7,73731.24,17.7,-0.44586,0.00021,23.40506]
[1780270206545,31.7,73732.21,17.7,-0.44566,0.00021,23.40378]
[1780270211579,31.71,73730.01,17.7,-0.44613,0.00021,23.40686]
[1780270216614,31.71,73729.23,17.7,-0.4463,0.00021,23.40798]
[1780270219015,31.71,73729.1,17.7,-0.44633,0.00021,23.40816]
[1780270219026,31.71,73729.1,17.7,-0.44633,0.00021,23.40816]
[1780270219069,31.71,73729.1,17.7,-0.44633,0.00021,23.40816]
[1780270220531,31.71,73724.46,17.7,-0.44731,0.00021,23.41443]
[1780270220644,31.71,73724.46,17.7,-0.44731,0.00021,23.41443]
[1780270220669,31.71,73724.46,17.7,-0.44731,0.00021,23.41443]
[1780270220762,31.71,73724.46,17.7,-0.44731,0.00021,23.41443]
[1780270220935,31.71,73724.46,17.7,-0.44731,0.00021,23.41443]
[1780270221022,31.71,73724.46,17.7,-0.44731,0.00021,23.41443]
[1780270221030,31.71,73724.46,17.7,-0.44731,0.00021,23.41443]
[1780270221144,31.71,73724.46,17.7,-0.44731,0.00021,23.41443]
[1780270221150,31.71,73724.46,17.7,-0.44731,0.00021,23.41443]
[1780270221178,31.71,73724.46,17.7,-0.44731,0.00021,23.41443]
[1780270221244,31.71,73717.64,17.7,-0.44874,0.00021,23.42337]
[1780270221530,31.71,73717.64,17.7,-0.44874,0.00021,23.42337]
[1780270221657,31.71,73706.01,17.7,-0.4512,0.00021,23.43793]
[1780270222495,31.71,73706.01,17.7,-0.4512,0.00021,23.43793]
[1780270227699,31.71,73709.17,17.7,-0.45053,0.00021,23.43407]
[1780270230532,31.71,73707.06,17.7,-0.45098,0.00021,23.43666]
[1780270231104,31.71,73707.06,17.7,-0.45098,0.00021,23.43666]
[1780270233291,31.71,73706.6,17.7,-0.45107,0.00021,23.43372]
[1780270233314,31.71,73706.6,17.7,-0.45107,0.00021,23.43372]
[1780270233337,31.71,73706.6,17.7,-0.45107,0.00021,23.43372]
[1780270233407,31.71,73706.56,17.7,-0.45108,0.00021,23.43377]
[1780270234028,31.71,73697.14,17.7,-0.45306,0.00021,23.44494]
[1780270234749,31.71,73690.2,17.7,-0.45453,0.00021,23.4528]
[1780270237551,31.71,73687.11,17.7,-0.45518,0.00021,23.45618]
[1780270237770,31.71,73686.75,17.7,-0.45526,0.00021,23.45657]
[1780270240914,31.71,73681.76,17.7,-0.45631,0.00021,23.46192]
[1780270246435,31.71,73680.89,17.7,-0.4565,0.00021,23.46285]
[1780270246506,31.71,73680.89,17.7,-0.4565,0.00021,23.46285]
[1780270246833,31.71,73680.53,17.7,-0.45658,0.00021,23.46323]
[1780270251351,31.71,73680.22,17.7,-0.45664,0.00021,23.46355]
[1780270251777,31.71,73680.1,17.7,-0.45667,0.00021,23.46368]
[1780270252304,31.71,73680.1,17.7,-0.45667,0.00021,23.46368]
[1780270252360,31.71,73677.63,17.7,-0.45719,0.00021,23.46623]
[1780270252559,31.71,73677.63,17.7,-0.45719,0.00021,23.46623]
[1780270252642,31.71,73677.63,17.7,-0.45719,0.00021,23.46623]
[1780270252854,31.71,73677.63,17.7,-0.45719,0.00021,23.46623]
[1780270252980,31.71,73677.63,17.7,-0.45719,0.00021,23.46623]
[1780270253178,31.71,73677.63,17.7,-0.45719,0.00021,23.46623]
[1780270253255,31.71,73677.63,17.7,-0.45719,0.00021,23.46623]
[1780270253344,31.71,73677.63,17.7,-0.45719,0.00021,23.46623]
[1780270253314,31.71,73670.91,17.7,-0.45861,0.00021,23.47298]
[1780270253442,31.71,73670.91,17.7,-0.45861,0.00021,23.47298]
[1780270253659,31.71,73670.91,17.7,-0.45861,0.00021,23.47298]
[1780270254181,31.71,73663.61,17.7,-0.46015,0.00021,23.47998]
[1780270254598,31.71,73663.61,17.7,-0.46015,0.00021,23.47998]
[1780270256627,31.72,73663.9,17.7,-0.46009,0.00021,23.47971]
[1780270257135,31.72,73663.9,17.7,-0.46009,0.00021,23.47971]
[1780270257190,31.72,73663.9,17.7,-0.46009,0.00021,23.47971]
[1780270257275,31.72,73663.9,17.7,-0.46009,0.00021,23.47971]
[1780270262951,31.72,73661.75,17.7,-0.46056,0.00021,23.48175]
[1780270264251,31.72,73661.75,17.7,-0.46056,0.00021,23.48175]
[1780270264316,31.72,73661.75,17.7,-0.46056,0.00021,23.48175]
[1780270265972,31.73,73667.08,17.7,-0.45943,0.00021,23.47676]
[1780270271008,31.73,73669.34,17.7,-0.45896,0.00021,23.4746]
[1780270275305,31.73,73669.05,17.7,-0.45902,0.00021,23.4749]
[1780270276319,31.73,73668.9,17.7,-0.45905,0.00021,23.47504]
[1780270278457,31.73,73665.01,17.7,-0.45987,0.00021,23.47877]
[1780270284101,31.74,73665.42,17.7,-0.45979,0.00021,23.4784]
[1780270290143,31.74,73665.53,17.7,-0.45977,0.00021,23.47832]
[1780270296948,31.74,73664.85,17.7,-0.45991,0.00021,23.47548]
[1780270297498,31.74,73664.46,17.7,-0.46,0.00021,23.47586]
[1780270297650,31.74,73664.46,17.7,-0.46,0.00021,23.47586]
[1780270304241,31.75,73662.59,17.7,-0.4604,0.00021,23.47763]
[1780270305663,31.75,73662.67,17.7,-0.46038,0.00021,23.47756]
[1780270312297,31.75,73666.73,17.7,-0.45953,0.00021,23.47377]
[1780270317332,31.76,73667.85,17.7,-0.45929,0.00021,23.47271]
[1780270323374,31.76,73667.6,17.7,-0.45935,0.00021,23.47297]
[1780270328409,31.76,73667.0,17.7,-0.45948,0.00021,23.47355]
[1780270333444,31.76,73666.94,17.7,-0.45949,0.00021,23.47362]
[1780270338017,31.76,73666.94,17.7,-0.45949,0.00021,23.47362]
[1780270340326,31.76,73664.44,17.7,-0.46002,0.00021,23.47599]
[1780270340999,31.77,73663.73,17.7,-0.46017,0.00021,23.47666]
[1780270341159,31.77,73663.73,17.7,-0.46017,0.00021,23.47666]
[1780270341977,31.77,73663.21,17.7,-0.46028,0.00021,23.47715]
[1780270345368,31.77,73655.5,17.7,-0.46191,0.00021,23.4841]
[1780270345401,31.77,73655.5,17.7,-0.46191,0.00021,23.4841]
[1780270345440,31.77,73655.5,17.7,-0.46191,0.00021,23.4841]
[1780270346421,31.77,73655.39,17.7,-0.46193,0.00021,23.48419]
[1780270346755,31.76,73654.53,17.7,-0.46212,0.00021,23.48494]
[1780270346897,31.76,73648.41,17.7,-0.46341,0.00021,23.49014]
[1780270351219,31.76,73643.02,17.7,-0.46454,0.00021,23.49102]
[1780270356857,31.76,73643.2,17.7,-0.4645,0.00021,23.49085]
[1780270356885,31.76,73643.2,17.7,-0.4645,0.00021,23.49085]
[1780270356899,31.76,73643.2,17.7,-0.4645,0.00021,23.49085]
[1780270357092,31.76,73643.2,17.7,-0.4645,0.00021,23.49085]
[1780270357202,31.76,73643.2,17.7,-0.4645,0.00021,23.49085]
[1780270357280,31.76,73643.2,17.7,-0.4645,0.00021,23.49085]
[1780270357476,31.75,73642.94,17.7,-0.46456,0.00021,23.49105]
[1780270357563,31.75,73642.94,17.7,-0.46456,0.00021,23.49105]
[1780270357583,31.75,73642.94,17.7,-0.46456,0.00021,23.49105]
[1780270357590,31.75,73642.94,17.7,-0.46456,0.00021,23.49105]
[1780270357634,31.75,73642.94,17.7,-0.46456,0.00021,23.49105]
[1780270357700,31.75,73642.94,17.7,-0.46456,0.00021,23.49105]
[1780270358279,31.76,73619.72,17.7,-0.46947,0.00021,23.50771]
[1780270358619,31.75,73618.02,17.7,-0.46983,0.00021,23.50879]
[1780270360420,31.75,73618.02,17.7,-0.46983,0.00021,23.50879]
[1780270360473,31.75,73618.02,17.7,-0.46983,0.00021,23.50879]
[1780270360513,31.75,73618.02,17.7,-0.46983,0.00021,23.50879]
[1780270360900,31.75,73617.65,17.7,-0.46991,0.00021,23.50902]
[1780270360973,31.75,73617.65,17.7,-0.46991,0.00021,23.50902]
[1780270361013,31.75,73617.65,17.7,-0.46991,0.00021,23.50902]
[1780270361382,31.75,73617.65,17.7,-0.46991,0.00021,23.50902]
[1780270361411,31.75,73617.65,17.7,-0.46991,0.00021,23.50902]
[1780270361497,31.75,73617.65,17.7,-0.46991,0.00021,23.50902]
[1780270361418,31.75,73613.91,17.7,-0.47071,0.00021,23.51131]
[1780270361641,31.75,73613.91,17.7,-0.47071,0.00021,23.51131]
[1780270361917,31.75,73613.91,17.7,-0.47071,0.00021,23.51131]
[1780270362019,31.75,73613.91,17.7,-0.47071,0.00021,23.51131]
[1780270362225,31.75,73613.91,17.7,-0.47071,0.00021,23.51131]
[1780270362397,31.75,73613.91,17.7,-0.47071,0.00021,23.51131]
[1780270362436,31.75,73592.92,17.7,-0.47516,0.00021,23.52247]
[1780270362911,31.75,73592.92,17.7,-0.47516,0.00021,23.52247]
[1780270363310,31.75,73592.92,17.7,-0.47516,0.00021,23.52247]
[1780270363397,31.76,73592.94,17.7,-0.47515,0.00021,23.52247]
[1780270363598,31.76,73592.94,17.7,-0.47515,0.00021,23.52247]
[1780270366760,31.76,73592.62,17.7,-0.47522,0.00021,23.52262]
[1780270367457,31.76,73592.62,17.7,-0.47522,0.00021,23.52262]
[1780270367687,31.76,73592.65,17.7,-0.47522,0.00021,23.5226]
[1780270368321,31.76,73592.65,17.7,-0.47522,0.00021,23.5226]
[1780270370409,31.76,73591.0,17.7,-0.47557,0.00021,23.52336]
[1780270370420,31.76,73591.0,17.7,-0.47557,0.00021,23.52336]
[1780270370519,31.76,73591.0,17.7,-0.47557,0.00021,23.52336]
[1780270370627,31.76,73590.6,17.7,-0.47565,0.00021,23.52354]
[1780270370710,31.76,73590.6,17.7,-0.47565,0.00021,23.52354]
[1780270370730,31.76,73590.6,17.7,-0.47565,0.00021,23.52354]
[1780270370771,31.76,73583.4,17.7,-0.47718,0.00021,23.52658]
[1780270371727,31.76,73576.01,17.7,-0.47875,0.00021,23.52933]
[1780270373381,31.76,73576.01,17.7,-0.47875,0.00021,23.52933]
[1780270374812,31.76,73573.8,17.7,-0.47922,0.00021,23.53009]
[1780270374976,31.76,73573.8,17.7,-0.47922,0.00021,23.53009]
[1780270377769,31.76,73567.46,17.7,-0.48057,0.00021,23.53207]
[1780270378550,31.76,73567.46,17.7,-0.48057,0.00021,23.53207]
[1780270380320,31.76,73567.44,17.7,-0.48057,0.00021,23.53207]
[1780270380466,31.76,73567.44,17.7,-0.48057,0.00021,23.53207]
[1780270380579,31.75,73568.45,17.7,-0.48036,0.00021,23.53177]
[1780270380870,31.75,73568.45,17.7,-0.48036,0.00021,23.53177]
[1780270380919,31.75,73568.45,17.7,-0.48036,0.00021,23.53177]
[1780270381148,31.75,73568.45,17.7,-0.48036,0.00021,23.53177]
[1780270381187,31.75,73568.45,17.7,-0.48036,0.00021,23.53177]
[1780270381398,31.75,73561.69,17.7,-0.48179,0.00021,23.53363]
[1780270382101,31.75,73561.69,17.7,-0.48179,0.00021,23.53363]
[1780270382126,31.75,73561.69,17.7,-0.48179,0.00021,23.53363]
[1780270382712,31.75,73557.22,17.7,-0.48274,0.00021,23.5347]
[1780270382724,31.75,73557.22,17.7,-0.48274,0.00021,23.5347]
[1780270382786,31.75,73557.22,17.7,-0.48274,0.00021,23.5347]
[1780270384245,31.75,73553.01,17.7,-0.48364,0.00021,23.53558]
[1780270384278,31.75,73553.01,17.7,-0.48364,0.00021,23.53558]
[1780270384356,31.75,73553.01,17.7,-0.48364,0.00021,23.53558]
[1780270384436,31.75,73553.01,17.7,-0.48364,0.00021,23.53558]
[1780270384470,31.75,73546.35,17.7,-0.48505,0.00021,23.53673]
[1780270384774,31.75,73546.35,17.7,-0.48505,0.00021,23.53673]
[1780270385145,31.75,73546.35,17.7,-0.48505,0.00021,23.53673]
[1780270385253,31.75,73546.35,17.7,-0.48505,0.00021,23.53673]
[1780270385262,31.75,73546.35,17.7,-0.48505,0.00021,23.53673]
[1780270385464,31.75,73546.35,17.7,-0.48505,0.00021,23.53673]
[1780270385354,31.76,73519.87,17.7,-0.49069,0.00021,23.53837]
[1780270385564,31.76,73519.87,17.7,-0.49069,0.00021,23.53837]
[1780270385584,31.76,73519.87,17.7,-0.49069,0.00021,23.53837]
[1780270385620,31.76,73519.87,17.7,-0.49069,0.00021,23.53837]
[1780270385645,31.76,73519.87,17.7,-0.49069,0.00021,23.53837]
[1780270385706,31.76,73519.87,17.7,-0.49069,0.00021,23.53837]
[1780270385806,31.76,73519.87,17.7,-0.49069,0.00021,23.53837]
[1780270385992,31.76,73519.87,17.7,-0.49069,0.00021,23.53837]
[1780270386274,31.76,73519.87,17.7,-0.49069,0.00021,23.53837]
[1780270386305,31.76,73508.53,17.7,-0.4931,0.00021,23.53763]
[1780270386624,31.76,73508.53,17.7,-0.4931,0.00021,23.53763]
[1780270386653,31.76,73508.53,17.7,-0.4931,0.00021,23.53763]
[1780270386709,31.76,73508.53,17.7,-0.4931,0.00021,23.53763]
[1780270386801,31.76,73508.53,17.7,-0.4931,0.00021,23.53763]
[1780270387227,31.76,73508.53,17.7,-0.4931,0.00021,23.53763]
[1780270387817,31.75,73505.9,17.7,-0.49366,0.00021,23.53734]
[1780270388106,31.75,73505.9,17.7,-0.49366,0.00021,23.53734]
[1780270388151,31.75,73505.9,17.7,-0.49366,0.00021,23.53734]
[1780270388295,31.75,73514.76,17.7,-0.49177,0.00021,23.53814]
[1780270388649,31.75,73514.76,17.7,-0.49177,0.00021,23.53814]
[1780270389090,31.75,73514.76,17.7,-0.49177,0.00021,23.53814]
[1780270389153,31.75,73514.76,17.7,-0.49177,0.00021,23.53814]
[1780270389169,31.75,73514.76,17.7,-0.49177,0.00021,23.53814]
[1780270389190,31.75,73519.66,17.7,-0.49073,0.00021,23.53836]
[1780270390443,31.75,73519.66,17.7,-0.49073,0.00021,23.53836]
[1780270391289,31.76,73533.13,17.7,-0.48786,0.00021,23.53813]
[1780270396754,31.76,73537.65,17.7,-0.4869,0.00021,23.53779]
[1780270399414,31.76,73539.72,17.7,-0.48646,0.00021,23.53758]
[1780270399931,31.76,73546.72,17.7,-0.48497,0.00021,23.53668]
[1780270402417,31.76,73548.49,17.7,-0.4846,0.00021,23.5364]
[1780270402598,31.76,73548.92,17.7,-0.48451,0.00021,23.53632]
[1780270402811,31.76,73548.92,17.7,-0.48451,0.00021,23.53632]
[1780270403218,31.76,73548.92,17.7,-0.48451,0.00021,23.53632]
[1780270404183,31.76,73563.08,17.7,-0.4815,0.00021,23.53328]
[1780270405458,31.76,73563.08,17.7,-0.4815,0.00021,23.53328]
[1780270405559,31.76,73563.4,17.7,-0.48143,0.00021,23.5332]
[1780270405973,31.76,73558.22,17.7,-0.48253,0.00021,23.53448]
[1780270409466,31.76,73558.97,17.7,-0.48237,0.00021,23.5343]
[1780270409679,31.76,73558.98,17.7,-0.48237,0.00021,23.5343]
[1780270412946,31.76,73560.22,17.7,-0.4821,0.00021,23.53053]
[1780270413023,31.76,73560.26,17.7,-0.4821,0.00021,23.53052]
[1780270415863,31.76,73560.0,17.7,-0.48215,0.00021,23.53058]
[1780270416044,31.76,73559.64,17.7,-0.48223,0.00021,23.53067]
[1780270418805,31.76,73559.46,17.7,-0.48227,0.00021,23.53071]
[1780270421759,31.76,73562.38,17.7,-0.48165,0.00021,23.52998]
[1780270421773,31.76,73562.38,17.7,-0.48165,0.00021,23.52998]
[1780270421787,31.76,73562.38,17.7,-0.48165,0.00021,23.52998]
[1780270422148,31.76,73562.38,17.7,-0.48165,0.00021,23.52998]
[1780270423138,31.76,73559.77,17.7,-0.4822,0.00021,23.53063]
[1780270423630,31.76,73559.09,17.7,-0.48234,0.00021,23.5308]
[1780270424486,31.76,73559.09,17.7,-0.48234,0.00021,23.5308]
[1780270426119,31.76,73553.43,17.7,-0.48355,0.00021,23.53202]
[1780270427932,31.76,73552.88,17.7,-0.48366,0.00021,23.53213]
[1780270433184,31.76,73560.63,17.7,-0.48202,0.00021,23.53043]
[1780270433187,31.76,73560.63,17.7,-0.48202,0.00021,23.53043]
[1780270433356,31.76,73560.63,17.7,-0.48202,0.00021,23.53043]
[1780270433500,31.76,73560.63,17.7,-0.48202,0.00021,23.53043]
[1780270433560,31.76,73560.63,17.7,-0.48202,0.00021,23.53043]
[1780270433567,31.76,73561.08,17.7,-0.48192,0.00021,23.53031]
[1780270434432,31.76,73561.08,17.7,-0.48192,0.00021,23.53031]
[1780270434570,31.76,73561.08,17.7,-0.48192,0.00021,23.53031]
[1780270434486,31.76,73577.62,17.7,-0.47841,0.00021,23.52528]
[1780270435185,31.76,73581.25,17.7,-0.47764,0.00021,23.52393]
[1780270435822,31.76,73581.25,17.7,-0.47764,0.00021,23.52393]
[1780270436327,31.76,73581.25,17.7,-0.47764,0.00021,23.52393]
[1780270442234,31.75,73584.32,17.7,-0.47698,0.00021,23.52272]
[1780270447269,31.75,73583.52,17.7,-0.47715,0.00021,23.52303]
[1780270452304,31.74,73584.14,17.7,-0.47702,0.00021,23.52277]
[1780270453817,31.74,73584.07,17.7,-0.47703,0.00021,23.5228]
[1780270455008,31.74,73584.34,17.7,-0.47697,0.00021,23.52269]
[1780270456822,31.74,73585.24,17.7,-0.47678,0.00021,23.52232]
[1780270457631,31.74,73585.65,17.7,-0.47669,0.00021,23.52214]
[1780270458747,31.73,73586.67,17.7,-0.47647,0.00021,23.52172]
[1780270459056,31.73,73586.67,17.7,-0.47647,0.00021,23.52172]
[1780270459353,31.73,73597.83,17.7,-0.4741,0.00021,23.5166]
[1780270464147,31.74,73597.85,17.7,-0.4741,0.00021,23.5166]
[1780270464737,31.74,73600.37,17.7,-0.47357,0.00021,23.51533]
[1780270468099,31.74,73607.01,17.7,-0.47216,0.00021,23.51179]
[1780270472444,31.74,73600.64,17.7,-0.47351,0.00021,23.51172]
[1780270477488,31.75,73600.54,17.7,-0.47353,0.00021,23.51178]
[1780270482523,31.75,73603.03,17.7,-0.47301,0.00021,23.51049]
[1780270487558,31.75,73605.58,17.7,-0.47247,0.00021,23.50913]
[1780270492594,31.76,73610.05,17.7,-0.47152,0.00021,23.50662]
[1780270494608,31.76,73599.27,17.7,-0.47381,0.00021,23.51245]
[1780270499643,31.76,73598.76,17.7,-0.47392,0.00021,23.51271]
[1780270500784,31.76,73597.02,17.7,-0.47429,0.00021,23.51358]
[1780270500807,31.76,73597.02,17.7,-0.47429,0.00021,23.51358]
[1780270500886,31.76,73597.02,17.7,-0.47429,0.00021,23.51358]
[1780270501035,31.76,73597.02,17.7,-0.47429,0.00021,23.51358]
[1780270501344,31.76,73597.02,17.7,-0.47429,0.00021,23.51358]
[1780270501657,31.76,73581.27,17.7,-0.47763,0.00021,23.52045]
[1780270501731,31.76,73581.27,17.7,-0.47763,0.00021,23.52045]
[1780270501808,31.76,73581.27,17.7,-0.47763,0.00021,23.52045]
[1780270501908,31.76,73581.27,17.7,-0.47763,0.00021,23.52045]
[1780270501968,31.76,73581.27,17.7,-0.47763,0.00021,23.52045]
[1780270502001,31.76,73581.27,17.7,-0.47763,0.00021,23.52045]
[1780270502378,31.76,73581.27,17.7,-0.47763,0.00021,23.52045]
[1780270503384,31.76,73581.27,17.7,-0.47763,0.00021,23.52045]
[1780270503439,31.76,73585.75,17.7,-0.47668,0.00021,23.51866]
[1780270505660,31.76,73585.17,17.7,-0.4768,0.00021,23.5189]
[1780270505667,31.76,73585.17,17.7,-0.4768,0.00021,23.5189]
[1780270506694,31.76,73591.85,17.7,-0.47538,0.00021,23.51601]
[1780270512457,31.76,73592.51,17.7,-0.47524,0.00021,23.51571]
[1780270512458,31.76,73592.51,17.7,-0.47524,0.00021,23.51571]
[1780270514148,31.76,73592.33,17.7,-0.47528,0.00021,23.51579]
[1780270514574,31.76,73592.33,17.7,-0.47528,0.00021,23.51579]
[1780270519787,31.76,73592.22,17.7,-0.47531,0.00021,23.51584]
[1780270524821,31.76,73592.7,17.7,-0.4752,0.00021,23.51562]
[1780270529567,31.76,73592.48,17.7,-0.47525,0.00021,23.51572]
[1780270529573,31.76,73592.48,17.7,-0.47525,0.00021,23.51572]
[1780270529659,31.76,73592.48,17.7,-0.47525,0.00021,23.51572]
[1780270529859,31.76,73586.25,17.7,-0.47657,0.00021,23.51845]
[1780270530866,31.76,73581.28,17.7,-0.47763,0.00021,23.52044]
[1780270533353,31.76,73581.28,17.7,-0.47762,0.00021,23.51696]
[1780270533583,31.76,73581.28,17.7,-0.47762,0.00021,23.51696]
[1780270533615,31.76,73581.28,17.7,-0.47762,0.00021,23.51696]
[1780270533622,31.76,73581.28,17.7,-0.47762,0.00021,23.51696]
[1780270533808,31.75,73581.2,17.7,-0.47764,0.00021,23.51698]
[1780270535000,31.75,73576.94,17.7,-0.47855,0.00021,23.51856]
[1780270535026,31.75,73572.12,17.7,-0.47957,0.00021,23.52019]
[1780270537399,31.75,73571.41,17.7,-0.47972,0.00021,23.52042]
[1780270537816,31.75,73571.0,17.7,-0.47981,0.00021,23.52055]
[1780270537944,31.75,73571.0,17.7,-0.47981,0.00021,23.52055]
[1780270537975,31.75,73571.0,17.7,-0.47981,0.00021,23.52055]
[1780270538814,31.75,73569.51,17.7,-0.48012,0.00021,23.52101]
[1780270541543,31.75,73571.4,17.7,-0.47972,0.00021,23.52042]
[1780270541570,31.75,73571.4,17.7,-0.47972,0.00021,23.52042]
[1780270541642,31.75,73571.4,17.7,-0.47972,0.00021,23.52042]
[1780270541694,31.75,73571.4,17.7,-0.47972,0.00021,23.52042]
[1780270541706,31.75,73571.55,17.7,-0.47969,0.00021,23.52037]
[1780270541769,31.75,73571.55,17.7,-0.47969,0.00021,23.52037]
[1780270542148,31.75,73571.55,17.7,-0.47969,0.00021,23.52037]
[1780270542566,31.75,73571.55,17.7,-0.47969,0.00021,23.52037]
[1780270542648,31.75,73560.58,17.7,-0.48202,0.00021,23.52347]
[1780270543040,31.75,73560.58,17.7,-0.48202,0.00021,23.52347]
[1780270543048,31.75,73560.58,17.7,-0.48202,0.00021,23.52347]
[1780270543523,31.75,73560.58,17.7,-0.48202,0.00021,23.52347]
[1780270543567,31.75,73555.24,17.7,-0.48316,0.00021,23.52469]
[1780270544991,31.75,73554.93,17.7,-0.48322,0.00021,23.52476]
[1780270551007,31.74,73552.77,17.7,-0.48368,0.00021,23.52519]
[1780270553838,31.74,73549.7,17.7,-0.48434,0.00021,23.52575]
[1780270557368,31.74,73547.62,17.7,-0.48478,0.00021,23.5261]
[1780270557457,31.74,73546.93,17.7,-0.48493,0.00021,23.52621]
[1780270558056,31.74,73541.71,17.7,-0.48604,0.00021,23.52692]
[1780270559198,31.74,73541.71,17.7,-0.48604,0.00021,23.52692]
[1780270559714,31.74,73541.71,17.7,-0.48604,0.00021,23.52692]
[1780270560070,31.74,73543.23,17.7,-0.48571,0.00021,23.52673]
[1780270561555,31.74,73543.23,17.7,-0.48571,0.00021,23.52673]
[1780270562084,31.75,73549.42,17.7,-0.4844,0.00021,23.5258]
[1780270567061,31.74,73549.84,17.7,-0.48431,0.00021,23.52573]
[1780270573386,31.74,73550.34,17.7,-0.4842,0.00021,23.52564]
[1780270573399,31.74,73550.34,17.7,-0.4842,0.00021,23.52564]
[1780270578092,31.74,73550.14,17.7,-0.48424,0.00021,23.52567]
[1780270578734,31.74,73550.14,17.7,-0.48424,0.00021,23.52567]
[1780270588265,31.73,73549.7,17.7,-0.48433,0.00021,23.52575]
[1780270596323,31.73,73549.8,17.7,-0.48431,0.00021,23.52225]
[1780270602341,31.73,73549.8,17.7,-0.48431,0.00021,23.52225]
[1780270602431,31.73,73549.8,17.7,-0.48431,0.00021,23.52225]
[1780270603754,31.73,73549.8,17.7,-0.48431,0.00021,23.52225]
[1780270603756,31.73,73549.8,17.7,-0.48431,0.00021,23.52225]
[1780270604331,31.73,73551.93,17.7,-0.48386,0.00021,23.52186]
[1780270604370,31.73,73551.93,17.7,-0.48386,0.00021,23.52186]
[1780270604484,31.73,73551.93,17.7,-0.48386,0.00021,23.52186]
[1780270604647,31.73,73562.13,17.7,-0.48169,0.00021,23.51959]
[1780270606842,31.73,73562.85,17.7,-0.48153,0.00021,23.5194]
[1780270606933,31.73,73562.85,17.7,-0.48153,0.00021,23.5194]
[1780270608031,31.73,73563.11,17.7,-0.48148,0.00021,23.51933]
[1780270608145,31.73,73563.11,17.7,-0.48148,0.00021,23.51933]
[1780270608304,31.73,73563.11,17.7,-0.48148,0.00021,23.51933]
[1780270608407,31.73,73566.69,17.7,-0.48072,0.00021,23.51835]
[1780270609766,31.73,73566.69,17.7,-0.48072,0.00021,23.51835]
[1780270613611,31.72,73569.97,17.7,-0.48002,0.00021,23.51736]
[1780270613637,31.72,73569.97,17.7,-0.48002,0.00021,23.51736]
[1780270613674,31.72,73569.97,17.7,-0.48002,0.00021,23.51736]
[1780270613679,31.72,73569.97,17.7,-0.48002,0.00021,23.51736]
[1780270613678,31.72,73570.02,17.7,-0.48001,0.00021,23.51735]
[1780270614134,31.72,73570.02,17.7,-0.48001,0.00021,23.51735]
[1780270614187,31.72,73570.02,17.7,-0.48001,0.00021,23.51735]
[1780270614671,31.72,73570.02,17.7,-0.48001,0.00021,23.51735]
[1780270614683,31.72,73552.84,17.7,-0.48366,0.00021,23.52169]
[1780270615770,31.72,73544.53,17.7,-0.48543,0.00021,23.52307]
[1780270615853,31.72,73544.53,17.7,-0.48543,0.00021,23.52307]
[1780270618971,31.72,73544.92,17.7,-0.48535,0.00021,23.52302]
[1780270620492,31.72,73536.6,17.7,-0.48712,0.00021,23.52397]
[1780270622962,31.72,73537.1,17.7,-0.48702,0.00021,23.52392]
[1780270622997,31.72,73537.1,17.7,-0.48702,0.00021,23.52392]
[1780270623513,31.72,73543.37,17.7,-0.48568,0.00021,23.52323]
[1780270626534,31.72,73548.51,17.7,-0.48458,0.00021,23.52247]
[1780270627054,31.72,73548.51,17.7,-0.48458,0.00021,23.52247]
[1780270632581,31.72,73547.51,17.7,-0.4848,0.00021,23.52263]
[1780270634723,31.71,73547.84,17.7,-0.48473,0.00021,23.52258]
[1780270641286,31.71,73547.29,17.7,-0.48484,0.00021,23.52266]
[1780270643093,31.71,73540.46,17.7,-0.4863,0.00021,23.52358]
[1780270643132,31.71,73540.46,17.7,-0.4863,0.00021,23.52358]
[1780270643274,31.71,73540.46,17.7,-0.4863,0.00021,23.52358]
[1780270643658,31.71,73537.21,17.7,-0.48699,0.00021,23.52391]
[1780270644505,31.71,73537.21,17.7,-0.48699,0.00021,23.52391]
[1780270644679,31.71,73537.21,17.7,-0.48699,0.00021,23.52391]
[1780270644734,31.71,73537.21,17.7,-0.48699,0.00021,23.52391]
[1780270644770,31.71,73537.21,17.7,-0.48699,0.00021,23.52391]
[1780270644750,31.71,73525.44,17.7,-0.4895,0.00021,23.52451]
[1780270645095,31.71,73525.44,17.7,-0.4895,0.00021,23.52451]
[1780270645122,31.71,73525.44,17.7,-0.4895,0.00021,23.52451]
[1780270645213,31.71,73525.44,17.7,-0.4895,0.00021,23.52451]
[1780270645312,31.71,73525.44,17.7,-0.4895,0.00021,23.52451]
[1780270645321,31.71,73525.44,17.7,-0.4895,0.00021,23.52451]
[1780270645672,31.71,73511.25,17.7,-0.49253,0.00021,23.52399]
[1780270645857,31.71,73511.25,17.7,-0.49253,0.00021,23.52399]
[1780270645873,31.71,73511.25,17.7,-0.49253,0.00021,23.52399]
[1780270646095,31.71,73511.25,17.7,-0.49253,0.00021,23.52399]
[1780270646809,31.71,73511.25,17.7,-0.49253,0.00021,23.52399]
[1780270646679,31.71,73504.56,17.7,-0.49395,0.00021,23.52327]
[1780270647488,31.71,73504.56,17.7,-0.49395,0.00021,23.52327]
[1780270649700,31.71,73498.62,17.7,-0.49522,0.00021,23.52239]
[1780270650308,31.71,73498.62,17.7,-0.49522,0.00021,23.52239]
[1780270650336,31.71,73498.62,17.7,-0.49522,0.00021,23.52239]
[1780270650369,31.71,73498.62,17.7,-0.49522,0.00021,23.52239]
[1780270650417,31.71,73498.62,17.7,-0.49522,0.00021,23.52239]
[1780270650597,31.71,73498.62,17.7,-0.49522,0.00021,23.52239]
[1780270650628,31.71,73498.62,17.7,-0.49522,0.00021,23.52239]
[1780270650798,31.71,73498.62,17.7,-0.49522,0.00021,23.52239]
[1780270650816,31.71,73498.62,17.7,-0.49522,0.00021,23.52239]
[1780270650761,31.71,73491.27,17.7,-0.49679,0.00021,23.52096]
[1780270650887,31.71,73491.27,17.7,-0.49679,0.00021,23.52096]
[1780270650908,31.71,73491.27,17.7,-0.49679,0.00021,23.52096]
[1780270650967,31.71,73491.27,17.7,-0.49679,0.00021,23.52096]
[1780270651096,31.71,73491.27,17.7,-0.49679,0.00021,23.52096]
[1780270651148,31.71,73491.27,17.7,-0.49679,0.00021,23.52096]
[1780270651337,31.71,73491.27,17.7,-0.49679,0.00021,23.52096]
[1780270651509,31.71,73491.27,17.7,-0.49679,0.00021,23.52096]
[1780270651789,31.71,73491.27,17.7,-0.49679,0.00021,23.52096]
[1780270651817,31.71,73480.09,17.7,-0.49918,0.00021,23.51462]
[1780270652830,31.71,73481.89,17.7,-0.49879,0.00021,23.51514]
[1780270653444,31.71,73481.89,17.7,-0.49879,0.00021,23.51514]
[1780270653598,31.71,73481.89,17.7,-0.49879,0.00021,23.51514]
[1780270653606,31.71,73481.89,17.7,-0.49879,0.00021,23.51514]
[1780270653668,31.71,73481.89,17.7,-0.49879,0.00021,23.51514]
[1780270653758,31.71,73481.89,17.7,-0.49879,0.00021,23.51514]
[1780270654812,31.71,73492.76,17.7,-0.49647,0.00021,23.5178]
[1780270655077,31.71,73492.76,17.7,-0.49647,0.00021,23.5178]
[1780270655300,31.71,73492.76,17.7,-0.49647,0.00021,23.5178]
[1780270655761,31.71,73492.76,17.7,-0.49647,0.00021,23.5178]
[1780270657757,31.71,73499.3,17.7,-0.49508,0.00021,23.51902]
[1780270658533,31.71,73499.3,17.7,-0.49508,0.00021,23.51902]
[1780270662483,31.71,73499.56,17.7,-0.49502,0.00021,23.51907]
[1780270662521,31.71,73499.56,17.7,-0.49502,0.00021,23.51907]
[1780270662522,31.71,73499.56,17.7,-0.49502,0.00021,23.51907]
[1780270662524,31.71,73499.56,17.7,-0.49502,0.00021,23.51907]
[1780270662722,31.71,73499.56,17.7,-0.49502,0.00021,23.51907]
[1780270662792,31.71,73502.16,17.7,-0.49447,0.00021,23.51947]
[1780270667826,31.7,73505.17,17.7,-0.49382,0.00021,23.51988]
[1780270669630,31.7,73505.17,17.7,-0.49382,0.00021,23.51988]
[1780270674813,31.7,73504.96,17.7,-0.49387,0.00021,23.51985]
[1780270674850,31.7,73505.25,17.7,-0.49381,0.00021,23.51989]
[1780270676858,31.7,73505.88,17.7,-0.49367,0.00021,23.51996]
[1780270676881,31.7,73505.88,17.7,-0.49367,0.00021,23.51996]
[1780270676936,31.7,73505.88,17.7,-0.49367,0.00021,23.51996]
[1780270676955,31.7,73505.88,17.7,-0.49367,0.00021,23.51996]
[1780270677147,31.7,73505.88,17.7,-0.49367,0.00021,23.51996]
[1780270677285,31.7,73505.88,17.7,-0.49367,0.00021,23.51996]
[1780270677976,31.7,73506.25,17.7,-0.49359,0.00021,23.52001]
[1780270678031,31.7,73517.17,17.7,-0.49126,0.00021,23.52089]
[1780270679735,31.7,73517.17,17.7,-0.49126,0.00021,23.52089]
[1780270680147,31.7,73516.58,17.7,-0.49139,0.00021,23.52087]
[1780270683260,31.7,73518.55,17.7,-0.49097,0.00021,23.52095]
[1780270683266,31.7,73518.55,17.7,-0.49097,0.00021,23.52095]
[1780270683268,31.7,73518.55,17.7,-0.49097,0.00021,23.52095]
[1780270683347,31.7,73518.55,17.7,-0.49097,0.00021,23.52095]
[1780270683701,31.7,73518.55,17.7,-0.49097,0.00021,23.52095]
[1780270683818,31.7,73518.55,17.7,-0.49097,0.00021,23.52095]
[1780270683820,31.7,73518.55,17.7,-0.49097,0.00021,23.52095]
[1780270683889,31.7,73519.01,17.7,-0.49087,0.00021,23.52096]
[1780270684599,31.7,73506.33,17.7,-0.49358,0.00021,23.52002]
[1780270685953,31.7,73501.93,17.7,-0.49452,0.00021,23.51944]
[1780270688443,31.7,73502.18,17.7,-0.49446,0.00021,23.51947]
[1780270688542,31.7,73502.11,17.7,-0.49448,0.00021,23.51946]
[1780270690924,31.7,73500.05,17.7,-0.49492,0.00021,23.51915]
[1780270693025,31.7,73499.76,17.7,-0.49498,0.00021,23.5191]
[1780270693283,31.7,73499.76,17.7,-0.49498,0.00021,23.5191]
[1780270693600,31.7,73499.76,17.7,-0.49498,0.00021,23.5191]
[1780270693617,31.7,73499.76,17.7,-0.49498,0.00021,23.5191]
[1780270694010,31.7,73491.33,17.7,-0.49678,0.00021,23.5175]
[1780270699265,31.69,73489.54,17.7,-0.49716,0.00021,23.5171]
[1780270699310,31.69,73489.54,17.7,-0.49716,0.00021,23.5171]
[1780270699336,31.69,73489.54,17.7,-0.49716,0.00021,23.5171]
[1780270699366,31.69,73489.54,17.7,-0.49716,0.00021,23.5171]
[1780270699478,31.69,73489.54,17.7,-0.49716,0.00021,23.5171]
[1780270700147,31.69,73489.34,17.7,-0.4972,0.00021,23.51705]
[1780270700601,31.69,73489.34,17.7,-0.4972,0.00021,23.51705]
[1780270700617,31.69,73489.34,17.7,-0.4972,0.00021,23.51705]
[1780270700851,31.69,73489.34,17.7,-0.4972,0.00021,23.51705]
[1780270702550,31.7,73487.85,17.7,-0.49752,0.00021,23.5167]
[1780270706178,31.7,73489.15,17.7,-0.49724,0.00021,23.51701]
[1780270706380,31.7,73489.15,17.7,-0.49724,0.00021,23.51701]
[1780270706728,31.7,73489.15,17.7,-0.49724,0.00021,23.51701]
[1780270706867,31.7,73489.15,17.7,-0.49724,0.00021,23.51701]
[1780270706790,31.7,73489.36,17.7,-0.4972,0.00021,23.51706]
[1780270706928,31.7,73489.36,17.7,-0.4972,0.00021,23.51706]
[1780270707103,31.7,73489.36,17.7,-0.4972,0.00021,23.51706]
[1780270707124,31.7,73489.36,17.7,-0.4972,0.00021,23.51706]
[1780270707196,31.7,73489.36,17.7,-0.4972,0.00021,23.51706]
[1780270707245,31.7,73489.36,17.7,-0.4972,0.00021,23.51706]
[1780270707325,31.7,73489.36,17.7,-0.4972,0.00021,23.51706]
[1780270707498,31.7,73489.36,17.7,-0.4972,0.00021,23.51706]
[1780270707742,31.7,73453.21,17.7,-0.50492,0.00021,23.50428]
[1780270708087,31.7,73453.21,17.7,-0.50492,0.00021,23.50428]
[1780270708815,31.7,73453.21,17.7,-0.50492,0.00021,23.50428]
[1780270708298,31.7,73455.66,17.7,-0.5044,0.00021,23.50542]
[1780270709063,31.7,73455.66,17.7,-0.5044,0.00021,23.50542]
[1780270709173,31.7,73455.66,17.7,-0.5044,0.00021,23.50542]
[1780270709549,31.7,73455.66,17.7,-0.5044,0.00021,23.50542]
[1780270709668,31.7,73455.66,17.7,-0.5044,0.00021,23.50542]
[1780270709678,31.7,73455.66,17.7,-0.5044,0.00021,23.50542]
[1780270709691,31.7,73455.66,17.7,-0.5044,0.00021,23.50542]
[1780270710003,31.7,73455.65,17.7,-0.5044,0.00021,23.50542]
[1780270713354,31.7,73456.11,17.7,-0.5043,0.00021,23.50215]
[1780270713455,31.7,73456.11,17.7,-0.5043,0.00021,23.50215]
[1780270714157,31.7,73472.99,17.7,-0.5007,0.00021,23.50888]
[1780270716171,31.7,73474.48,17.7,-0.50038,0.00021,23.50939]
[1780270717823,31.7,73474.48,17.7,-0.50038,0.00021,23.50939]
[1780270720992,31.71,73476.14,17.7,-0.50002,0.00021,23.50993]
[1780270721689,31.71,73476.14,17.7,-0.50002,0.00021,23.50993]
[1780270721745,31.71,73480.15,17.7,-0.49916,0.00021,23.51116]
[1780270724706,31.71,73484.0,17.7,-0.49834,0.00021,23.51224]
[1780270725059,31.71,73483.7,17.7,-0.49841,0.00021,23.51216]
[1780270725074,31.71,73483.7,17.7,-0.49841,0.00021,23.51216]
[1780270725151,31.71,73483.7,17.7,-0.49841,0.00021,23.51216]
[1780270726496,31.71,73482.81,17.7,-0.4986,0.00021,23.51192]
[1780270726571,31.71,73475.68,17.7,-0.50012,0.00021,23.50978]
[1780270728321,31.71,73474.16,17.7,-0.50044,0.00021,23.50928]
[1780270731318,31.71,73470.96,17.7,-0.50113,0.00021,23.50818]
[1780270731333,31.71,73472.74,17.7,-0.50074,0.00021,23.5088]
[1780270733290,31.72,73477.68,17.7,-0.49969,0.00021,23.51041]
[1780270734132,31.72,73477.68,17.7,-0.49969,0.00021,23.51041]
[1780270734297,31.72,73474.79,17.7,-0.50031,0.00021,23.50949]
[1780270738662,31.72,73472.36,17.7,-0.50082,0.00021,23.50867]
[1780270740735,31.72,73468.57,17.7,-0.50163,0.00021,23.50731]
[1780270743360,31.73,73462.16,17.7,-0.503,0.00021,23.50479]
[1780270745340,31.73,73459.32,17.7,-0.5036,0.00021,23.50359]
[1780270748992,31.73,73460.32,17.7,-0.50339,0.00021,23.50402]
[1780270749430,31.73,73460.32,17.7,-0.50339,0.00021,23.50402]
[1780270749603,31.73,73460.32,17.7,-0.50339,0.00021,23.50402]
[1780270749635,31.73,73460.32,17.7,-0.50339,0.00021,23.50402]
[1780270749864,31.73,73449.21,17.7,-0.50576,0.00021,23.49886]
[1780270750265,31.73,73449.21,17.7,-0.50576,0.00021,23.49886]
[1780270750330,31.73,73449.21,17.7,-0.50576,0.00021,23.49886]
[1780270750421,31.73,73449.21,17.7,-0.50576,0.00021,23.49886]
[1780270750434,31.73,73449.21,17.7,-0.50576,0.00021,23.49886]
[1780270750463,31.73,73449.21,17.7,-0.50576,0.00021,23.49886]
[1780270750827,31.73,73449.21,17.7,-0.50576,0.00021,23.49886]
[1780270750883,31.73,73430.48,17.7,-0.50975,0.00021,23.4883]
[1780270750952,31.73,73430.48,17.7,-0.50975,0.00021,23.4883]
[1780270751261,31.73,73430.48,17.7,-0.50975,0.00021,23.4883]
[1780270751294,31.73,73430.48,17.7,-0.50975,0.00021,23.4883]
[1780270751312,31.73,73430.48,17.7,-0.50975,0.00021,23.4883]
[1780270751486,31.73,73430.48,17.7,-0.50975,0.00021,23.4883]
[1780270751582,31.73,73430.48,17.7,-0.50975,0.00021,23.4883]
[1780270751773,31.73,73430.48,17.7,-0.50975,0.00021,23.4883]
[1780270751774,31.74,73410.5,17.7,-0.51402,0.00021,23.47443]
[1780270752064,31.74,73410.5,17.7,-0.51402,0.00021,23.47443]
[1780270752464,31.74,73410.5,17.7,-0.51402,0.00021,23.47443]
[1780270752855,31.74,73405.25,17.7,-0.51514,0.00021,23.47034]
[1780270753341,31.74,73405.25,17.7,-0.51514,0.00021,23.47034]
[1780270753772,31.74,73405.25,17.7,-0.51514,0.00021,23.47034]
[1780270754213,31.74,73404.8,17.7,-0.51523,0.00021,23.46998]
[1780270754664,31.74,73404.8,17.7,-0.51523,0.00021,23.46998]
[1780270754689,31.74,73404.8,17.7,-0.51523,0.00021,23.46998]
[1780270754759,31.74,73405.07,17.7,-0.51517,0.00021,23.4702]
[1780270755292,31.74,73405.07,17.7,-0.51517,0.00021,23.4702]
[1780270755302,31.74,73405.07,17.7,-0.51517,0.00021,23.4702]
[1780270755548,31.74,73405.07,17.7,-0.51517,0.00021,23.4702]
[1780270755877,31.74,73405.07,17.7,-0.51517,0.00021,23.4702]
[1780270755889,31.74,73405.07,17.7,-0.51517,0.00021,23.4702]
[1780270755920,31.74,73405.07,17.7,-0.51517,0.00021,23.4702]
[1780270755915,31.74,73414.8,17.7,-0.5131,0.00021,23.47764]
[1780270755931,31.74,73414.8,17.7,-0.5131,0.00021,23.47764]
[1780270755940,31.74,73414.8,17.7,-0.5131,0.00021,23.47764]
[1780270756464,31.74,73426.14,17.7,-0.51068,0.00021,23.48552]
[1780270759969,31.75,73427.17,17.7,-0.51045,0.00021,23.48619]
[1780270760280,31.75,73427.17,17.7,-0.51045,0.00021,23.48619]
[1780270760803,31.75,73427.17,17.7,-0.51045,0.00021,23.48619]
[1780270761173,31.75,73427.33,17.7,-0.51042,0.00021,23.4863]
[1780270762402,31.75,73427.15,17.7,-0.51046,0.00021,23.48618]
[1780270762966,31.75,73427.28,17.7,-0.51043,0.00021,23.48627]
[1780270763135,31.75,73427.28,17.7,-0.51043,0.00021,23.48627]
[1780270763530,31.75,73427.28,17.7,-0.51043,0.00021,23.48627]
[1780270764771,31.75,73427.18,17.7,-0.51045,0.00021,23.4862]
[1780270764807,31.75,73427.18,17.7,-0.51045,0.00021,23.4862]
[1780270764853,31.75,73427.18,17.7,-0.51045,0.00021,23.4862]
[1780270764872,31.75,73427.18,17.7,-0.51045,0.00021,23.4862]
[1780270765125,31.75,73429.09,17.7,-0.51004,0.00021,23.48743]
[1780270765147,31.75,73429.09,17.7,-0.51004,0.00021,23.48743]
[1780270765209,31.75,73429.09,17.7,-0.51004,0.00021,23.48743]
[1780270765830,31.75,73429.09,17.7,-0.51004,0.00021,23.48743]
[1780270765832,31.75,73429.09,17.7,-0.51004,0.00021,23.48743]
[1780270765898,31.75,73442.53,17.7,-0.50717,0.00021,23.49538]
[1780270767903,31.75,73442.97,17.7,-0.50708,0.00021,23.49562]
[1780270767910,31.75,73442.97,17.7,-0.50708,0.00021,23.49562]
[1780270767974,31.76,73443.07,17.7,-0.50706,0.00021,23.49567]
[1780270768085,31.76,73443.07,17.7,-0.50706,0.00021,23.49567]
[1780270768111,31.76,73443.07,17.7,-0.50706,0.00021,23.49567]
[1780270768193,31.76,73443.07,17.7,-0.50706,0.00021,23.49567]
[1780270768302,31.76,73443.07,17.7,-0.50706,0.00021,23.49567]
[1780270768323,31.76,73443.07,17.7,-0.50706,0.00021,23.49567]
[1780270768336,31.76,73443.07,17.7,-0.50706,0.00021,23.49567]
[1780270768362,31.76,73443.07,17.7,-0.50706,0.00021,23.49567]
[1780270768405,31.76,73443.07,17.7,-0.50706,0.00021,23.49567]
[1780270768536,31.76,73443.07,17.7,-0.50706,0.00021,23.49567]
[1780270768739,31.76,73431.15,17.7,-0.5096,0.00021,23.48873]
[1780270769763,31.76,73431.15,17.7,-0.5096,0.00021,23.48873]
[1780270770521,31.76,73427.09,17.7,-0.51046,0.00021,23.48615]
[1780270771305,31.76,73426.1,17.7,-0.51067,0.00021,23.48551]
[1780270772418,31.76,73426.07,17.7,-0.51068,0.00021,23.48201]
[1780270772425,31.76,73426.07,17.7,-0.51068,0.00021,23.48201]
[1780270772454,31.76,73426.07,17.7,-0.51068,0.00021,23.48201]
[1780270772580,31.76,73425.94,17.7,-0.51071,0.00021,23.48193]
[1780270773548,31.76,73425.94,17.7,-0.51071,0.00021,23.48193]
[1780270773587,31.76,73422.83,17.7,-0.51137,0.00021,23.47985]
[1780270774554,31.76,73422.83,17.7,-0.51137,0.00021,23.47985]
[1780270774594,31.76,73422.3,17.7,-0.51149,0.00021,23.47949]
[1780270775804,31.76,73422.3,17.7,-0.51149,0.00021,23.47949]
[1780270775905,31.76,73422.51,17.7,-0.51144,0.00021,23.47964]
[1780270776166,31.76,73422.51,17.7,-0.51144,0.00021,23.47964]
[1780270776233,31.76,73422.51,17.7,-0.51144,0.00021,23.47964]
[1780270776441,31.76,73422.51,17.7,-0.51144,0.00021,23.47964]
[1780270776809,31.76,73422.51,17.7,-0.51144,0.00021,23.47964]
[1780270776835,31.76,73422.51,17.7,-0.51144,0.00021,23.47964]
[1780270777615,31.76,73432.46,17.7,-0.50932,0.00021,23.48607]
[1780270778147,31.76,73432.46,17.7,-0.50932,0.00021,23.48607]
[1780270780249,31.77,73440.07,17.7,-0.50769,0.00021,23.49054]
[1780270781026,31.77,73438.07,17.7,-0.50812,0.00021,23.48941]
[1780270781080,31.77,73438.07,17.7,-0.50812,0.00021,23.48941]
[1780270781339,31.77,73438.07,17.7,-0.50812,0.00021,23.48941]
[1780270783738,31.77,73441.55,17.7,-0.50737,0.00021,23.49137]
[1780270784666,31.77,73447.96,17.7,-0.50601,0.00021,23.49477]
[1780270786558,31.77,73448.51,17.7,-0.50589,0.00021,23.49505]
[1780270791718,31.78,73448.88,17.7,-0.50581,0.00021,23.49524]
[1780270791752,31.78,73448.88,17.7,-0.50581,0.00021,23.49524]
[1780270791764,31.78,73448.88,17.7,-0.50581,0.00021,23.49524]
[1780270793750,31.78,73444.58,17.7,-0.50672,0.00021,23.49302]
[1780270793800,31.78,73444.58,17.7,-0.50672,0.00021,23.49302]
[1780270793809,31.78,73444.58,17.7,-0.50672,0.00021,23.49302]
[1780270794741,31.78,73449.51,17.7,-0.50567,0.00021,23.49556]
[1780270795108,31.78,73449.51,17.7,-0.50567,0.00021,23.49556]
[1780270795305,31.78,73449.51,17.7,-0.50567,0.00021,23.49556]
[1780270795748,31.78,73458.29,17.7,-0.5038,0.00021,23.49967]
[1780270796030,31.78,73458.29,17.7,-0.5038,0.00021,23.49967]
[1780270796755,31.78,73462.87,17.7,-0.50283,0.00021,23.50162]
[1780270798265,31.78,73462.35,17.7,-0.50294,0.00021,23.5014]
[1780270798281,31.78,73462.35,17.7,-0.50294,0.00021,23.5014]
[1780270798769,31.78,73464.31,17.7,-0.50252,0.00021,23.5022]
[1780270799770,31.78,73464.31,17.7,-0.50252,0.00021,23.5022]
[1780270799776,31.78,73466.32,17.7,-0.50209,0.00021,23.50299]
[1780270804815,31.78,73464.52,17.7,-0.50247,0.00021,23.50228]
[1780270806833,31.79,73459.72,17.7,-0.5035,0.00021,23.5003]
[1780270810146,31.79,73460.61,17.7,-0.5033,0.00021,23.50068]
[1780270810857,31.79,73462.17,17.7,-0.50297,0.00021,23.50133]
[1780270814597,31.79,73463.72,17.7,-0.50264,0.00021,23.50196]
[1780270814640,31.79,73463.72,17.7,-0.50264,0.00021,23.50196]
[1780270815415,31.79,73467.5,17.7,-0.50184,0.00021,23.50344]
[1780270820927,31.79,73469.83,17.7,-0.50134,0.00021,23.5043]
[1780270824688,31.8,73469.62,17.7,-0.50138,0.00021,23.50422]
[1780270824956,31.8,73468.95,17.7,-0.50152,0.00021,23.50398]
[1780270826962,31.8,73465.19,17.7,-0.50233,0.00021,23.50255]
[1780270827760,31.8,73462.19,17.7,-0.50296,0.00021,23.50134]
[1780270827977,31.8,73456.07,17.7,-0.50427,0.00021,23.49869]
[1780270831766,31.8,73457.39,17.7,-0.50399,0.00021,23.49928]
[1780270832012,31.8,73457.56,17.7,-0.50395,0.00021,23.49588]
[1780270834021,31.8,73462.79,17.7,-0.50284,0.00021,23.49811]
[1780270838440,31.8,73463.13,17.7,-0.50276,0.00021,23.49825]
[1780270838542,31.8,73463.09,17.7,-0.50277,0.00021,23.49823]
[1780270841072,31.8,73457.67,17.7,-0.50393,0.00021,23.49593]
[1780270846471,31.81,73456.51,17.7,-0.50417,0.00021,23.49541]
[1780270846656,31.81,73456.51,17.7,-0.50417,0.00021,23.49541]
[1780270847115,31.81,73449.35,17.7,-0.5057,0.00021,23.49201]
[1780270849223,31.81,73449.45,17.7,-0.50567,0.00021,23.49206]
[1780270852068,31.81,73449.11,17.7,-0.50575,0.00021,23.49189]
[1780270858660,31.81,73445.14,17.7,-0.50659,0.00021,23.48985]
[1780270860441,31.82,73442.69,17.7,-0.50711,0.00021,23.48854]
[1780270860454,31.82,73442.69,17.7,-0.50711,0.00021,23.48854]
[1780270861213,31.82,73449.62,17.7,-0.50563,0.00021,23.49215]
[1780270862117,31.82,73449.62,17.7,-0.50563,0.00021,23.49215]
[1780270865492,31.82,73448.93,17.7,-0.50578,0.00021,23.4918]
[1780270865797,31.82,73448.93,17.7,-0.50578,0.00021,23.4918]
[1780270865804,31.82,73448.93,17.7,-0.50578,0.00021,23.4918]
[1780270865836,31.82,73448.93,17.7,-0.50578,0.00021,23.4918]
[1780270865849,31.82,73448.93,17.7,-0.50578,0.00021,23.4918]
[1780270865922,31.82,73449.01,17.7,-0.50576,0.00021,23.49184]
[1780270866248,31.82,73457.12,17.7,-0.50404,0.00021,23.49569]
[1780270870276,31.82,73462.43,17.7,-0.50291,0.00021,23.49797]
[1780270875311,31.82,73463.31,17.7,-0.50272,0.00021,23.49832]
[1780270880345,31.83,73461.58,17.7,-0.50308,0.00021,23.49761]
[1780270881542,31.83,73461.58,17.7,-0.50308,0.00021,23.49761]
[1780270881717,31.83,73461.58,17.7,-0.50308,0.00021,23.49761]
[1780270881805,31.83,73461.58,17.7,-0.50308,0.00021,23.49761]
[1780270882024,31.83,73461.58,17.7,-0.50308,0.00021,23.49761]
[1780270882105,31.83,73461.58,17.7,-0.50308,0.00021,23.49761]
[1780270882957,31.83,73448.4,17.7,-0.50589,0.00021,23.49154]
[1780270883441,31.83,73448.4,17.7,-0.50589,0.00021,23.49154]
[1780270884481,31.83,73445.51,17.7,-0.5065,0.00021,23.49005]
[1780270885043,31.83,73439.85,17.7,-0.50771,0.00021,23.48698]
[1780270885833,31.83,73439.85,17.7,-0.50771,0.00021,23.48698]
[1780270886848,31.83,73438.4,17.7,-0.50802,0.00021,23.48616]
[1780270886929,31.83,73438.4,17.7,-0.50802,0.00021,23.48616]
[1780270888673,31.83,73437.48,17.7,-0.50821,0.00021,23.48563]
[1780270888695,31.83,73437.48,17.7,-0.50821,0.00021,23.48563]
[1780270889276,31.83,73437.48,17.7,-0.50821,0.00021,23.48563]
[1780270894131,31.83,73436.86,17.7,-0.50834,0.00021,23.4818]
[1780270899479,31.84,73432.46,17.7,-0.50928,0.00021,23.47918]
[1780270900253,31.84,73432.46,17.7,-0.50928,0.00021,23.47918]
[1780270902943,31.84,73431.37,17.7,-0.50951,0.00021,23.47851]
[1780270903220,31.84,73432.65,17.7,-0.50923,0.00021,23.4793]
[1780270904607,31.84,73432.51,17.7,-0.50926,0.00021,23.47921]
[1780270904940,31.84,73432.51,17.7,-0.50926,0.00021,23.47921]
[1780270908497,31.85,73432.7,17.7,-0.50922,0.00021,23.47933]
[1780270909412,31.85,73432.87,17.7,-0.50918,0.00021,23.47943]
[1780270909550,31.85,73432.87,17.7,-0.50918,0.00021,23.47943]
[1780270909756,31.85,73432.87,17.7,-0.50918,0.00021,23.47943]
[1780270911469,31.85,73436.77,17.7,-0.50835,0.00021,23.48176]
[1780270916147,31.85,73438.21,17.7,-0.50805,0.00021,23.48259]
[1780270917649,31.85,73438.44,17.7,-0.508,0.00021,23.48272]
[1780270919715,31.85,73438.38,17.7,-0.50801,0.00021,23.48269]
[1780270920401,31.85,73438.59,17.7,-0.50796,0.00021,23.48281]
[1780270920478,31.85,73438.59,17.7,-0.50796,0.00021,23.48281]
[1780270921564,31.86,73439.58,17.7,-0.50775,0.00021,23.48337]
[1780270921633,31.86,73453.36,17.7,-0.50482,0.00021,23.49049]
[1780270923647,31.86,73457.06,17.7,-0.50403,0.00021,23.49219]
[1780270928683,31.86,73457.93,17.7,-0.50385,0.00021,23.49258]
[1780270930878,31.86,73457.0,17.7,-0.50405,0.00021,23.49217]
[1780270931704,31.86,73445.31,17.7,-0.50653,0.00021,23.48649]
[1780270932382,31.86,73445.31,17.7,-0.50653,0.00021,23.48649]
[1780270937746,31.86,73447.91,17.7,-0.50598,0.00021,23.48783]
[1780270940161,31.86,73447.31,17.7,-0.50611,0.00021,23.48752]
[1780270945390,31.86,73443.45,17.7,-0.50693,0.00021,23.4855]
[1780270949385,31.86,73446.86,17.7,-0.5062,0.00021,23.4873]
[1780270952244,31.87,73443.02,17.7,-0.50702,0.00021,23.48179]
[1780270952627,31.87,73443.02,17.7,-0.50702,0.00021,23.48179]
[1780270952789,31.87,73443.02,17.7,-0.50702,0.00021,23.48179]
[1780270953079,31.87,73438.12,17.7,-0.50806,0.00021,23.47907]
[1780270954910,31.87,73435.27,17.7,-0.50866,0.00021,23.47741]
[1780270955611,31.87,73430.92,17.7,-0.50959,0.00021,23.47477]
[1780270956342,31.87,73430.85,17.7,-0.5096,0.00021,23.47473]
[1780270956358,31.87,73430.85,17.7,-0.5096,0.00021,23.47473]
[1780270957155,31.87,73433.03,17.7,-0.50914,0.00021,23.47607]
[1780270960683,31.87,73433.17,17.7,-0.50911,0.00021,23.47616]
[1780270960700,31.87,73433.17,17.7,-0.50911,0.00021,23.47616]
[1780270960707,31.87,73433.17,17.7,-0.50911,0.00021,23.47616]
[1780270960907,31.87,73429.82,17.7,-0.50982,0.00021,23.47409]
[1780270962985,31.87,73427.24,17.7,-0.51037,0.00021,23.47245]
[1780270967102,31.88,73427.35,17.7,-0.51034,0.00021,23.47252]
[1780270967108,31.88,73427.35,17.7,-0.51034,0.00021,23.47252]
[1780270967118,31.88,73427.35,17.7,-0.51034,0.00021,23.47252]
[1780270967129,31.88,73427.35,17.7,-0.51034,0.00021,23.47252]
[1780270967956,31.88,73420.98,17.7,-0.5117,0.00021,23.46829]
[1780270968270,31.88,73420.98,17.7,-0.5117,0.00021,23.46829]
[1780270968405,31.88,73420.98,17.7,-0.5117,0.00021,23.46829]
[1780270968437,31.88,73420.98,17.7,-0.5117,0.00021,23.46829]
[1780270971876,31.88,73423.39,17.7,-0.51118,0.00021,23.46992]
[1780270972044,31.88,73423.39,17.7,-0.51118,0.00021,23.46992]
[1780270974357,31.88,73421.65,17.7,-0.51155,0.00021,23.46875]
[1780270980044,31.88,73422.51,17.7,-0.51137,0.00021,23.46933]
[1780270980553,31.88,73422.51,17.7,-0.51137,0.00021,23.46933]
[1780270980978,31.88,73422.51,17.7,-0.51137,0.00021,23.46933]
[1780270981065,31.88,73422.51,17.7,-0.51137,0.00021,23.46933]
[1780270981077,31.88,73424.34,17.7,-0.51098,0.00021,23.47056]
[1780270981839,31.88,73424.34,17.7,-0.51098,0.00021,23.47056]
[1780270981865,31.88,73424.34,17.7,-0.51098,0.00021,23.47056]
[1780270982064,31.88,73433.32,17.7,-0.50907,0.00021,23.47625]
[1780270983906,31.88,73436.87,17.7,-0.50832,0.00021,23.47836]
[1780270986119,31.88,73436.65,17.7,-0.50836,0.00021,23.47823]
[1780270986120,31.88,73436.65,17.7,-0.50836,0.00021,23.47823]
[1780270990490,31.88,73436.07,17.7,-0.50848,0.00021,23.47789]
[1780270990967,31.88,73436.07,17.7,-0.50848,0.00021,23.47789]
[1780270991127,31.88,73441.26,17.7,-0.50738,0.00021,23.48084]
[1780270991817,31.88,73441.26,17.7,-0.50738,0.00021,23.48084]
[1780270991998,31.88,73441.26,17.7,-0.50738,0.00021,23.48084]
[1780270994728,31.89,73443.43,17.7,-0.50692,0.00021,23.48202]
[1780270997908,31.89,73445.35,17.7,-0.50651,0.00021,23.48304]
[1780271003211,31.89,73445.16,17.7,-0.50655,0.00021,23.48295]
[1780271008246,31.89,73447.07,17.7,-0.50614,0.00021,23.48394]
[1780271010663,31.89,73446.76,17.7,-0.50621,0.00021,23.48378]
[1780271010722,31.89,73446.76,17.7,-0.50621,0.00021,23.48378]
[1780271016302,31.9,73451.28,17.7,-0.50525,0.00021,23.48256]
[1780271018627,31.9,73451.1,17.7,-0.50529,0.00021,23.48247]
[1780271020385,31.9,73454.84,17.7,-0.50449,0.00021,23.48424]
[1780271020484,31.9,73454.84,17.7,-0.50449,0.00021,23.48424]
[1780271020557,31.9,73454.94,17.7,-0.50447,0.00021,23.48429]
[1780271021337,31.9,73460.57,17.7,-0.50327,0.00021,23.48677]
[1780271022960,31.9,73460.57,17.7,-0.50327,0.00021,23.48677]
[1780271022968,31.9,73460.78,17.7,-0.50323,0.00021,23.48686]
[1780271025121,31.9,73458.26,17.7,-0.50377,0.00021,23.48578]
[1780271025365,31.9,73460.24,17.7,-0.50334,0.00021,23.48663]
[1780271030400,31.9,73461.47,17.7,-0.50308,0.00021,23.48715]
[1780271035436,31.9,73460.47,17.7,-0.50329,0.00021,23.48673]
[1780271040471,31.9,73460.43,17.7,-0.5033,0.00021,23.48671]
[1780271041333,31.9,73460.43,17.7,-0.5033,0.00021,23.48671]
[1780271041436,31.9,73460.43,17.7,-0.5033,0.00021,23.48671]
[1780271041554,31.9,73460.43,17.7,-0.5033,0.00021,23.48671]
[1780271041556,31.9,73460.43,17.7,-0.5033,0.00021,23.48671]
[1780271041559,31.9,73460.43,17.7,-0.5033,0.00021,23.48671]
[1780271041809,31.91,73466.38,17.7,-0.50204,0.00021,23.48911]
[1780271042485,31.9,73472.95,17.7,-0.50064,0.00021,23.49149]
[1780271044351,31.9,73473.09,17.7,-0.50061,0.00021,23.49154]
[1780271044382,31.9,73473.09,17.7,-0.50061,0.00021,23.49154]
[1780271044397,31.9,73473.09,17.7,-0.50061,0.00021,23.49154]
[1780271044526,31.9,73473.09,17.7,-0.50061,0.00021,23.49154]
[1780271044650,31.9,73473.09,17.7,-0.50061,0.00021,23.49154]
[1780271044671,31.9,73473.09,17.7,-0.50061,0.00021,23.49154]
[1780271044712,31.9,73473.09,17.7,-0.50061,0.00021,23.49154]
[1780271044786,31.9,73473.09,17.7,-0.50061,0.00021,23.49154]
[1780271045016,31.9,73473.09,17.7,-0.50061,0.00021,23.49154]
[1780271045048,31.9,73473.09,17.7,-0.50061,0.00021,23.49154]
[1780271045633,31.9,73477.27,17.7,-0.49973,0.00021,23.49289]
[1780271046174,31.9,73482.1,17.7,-0.4987,0.00021,23.49432]
[1780271050361,31.9,73485.28,17.7,-0.49802,0.00021,23.49517]
[1780271050377,31.9,73485.28,17.7,-0.49802,0.00021,23.49517]
[1780271055968,31.91,73488.43,17.7,-0.49736,0.00021,23.49595]
[1780271055974,31.91,73488.43,17.7,-0.49736,0.00021,23.49595]
[1780271056186,31.91,73488.43,17.7,-0.49736,0.00021,23.49595]
[1780271056199,31.91,73488.43,17.7,-0.49736,0.00021,23.49595]
[1780271061620,31.9,73487.56,17.7,-0.49754,0.00021,23.49574]
[1780271062465,31.9,73487.56,17.7,-0.49754,0.00021,23.49574]
[1780271067662,31.9,73488.19,17.7,-0.49741,0.00021,23.4959]
[1780271072955,31.9,73489.49,17.7,-0.49713,0.00021,23.49272]
[1780271078672,31.89,73488.76,17.7,-0.49729,0.00021,23.49255]
[1780271079060,31.89,73488.76,17.7,-0.49729,0.00021,23.49255]
[1780271079076,31.89,73488.76,17.7,-0.49729,0.00021,23.49255]
[1780271079150,31.89,73488.76,17.7,-0.49729,0.00021,23.49255]
[1780271079241,31.89,73489.08,17.7,-0.49722,0.00021,23.49263]
[1780271079774,31.89,73489.08,17.7,-0.49722,0.00021,23.49263]
[1780271079821,31.89,73483.88,17.7,-0.49833,0.00021,23.49133]
[1780271082496,31.89,73483.43,17.7,-0.49842,0.00021,23.49121]
[1780271082913,31.89,73483.43,17.7,-0.49842,0.00021,23.49121]
[1780271088810,31.89,73483.02,17.7,-0.49851,0.00021,23.49109]
[1780271090666,31.89,73483.02,17.7,-0.49851,0.00021,23.49109]
[1780271095860,31.89,73483.21,17.7,-0.49847,0.00021,23.49115]
[1780271099706,31.89,73483.02,17.7,-0.49851,0.00021,23.49109]
[1780271104925,31.89,73483.52,17.7,-0.4984,0.00021,23.49123]
[1780271106156,31.89,73483.52,17.7,-0.4984,0.00021,23.49123]
[1780271106827,31.89,73483.47,17.7,-0.49841,0.00021,23.49122]
[1780271109294,31.89,73485.34,17.7,-0.49802,0.00021,23.49171]
[1780271110676,31.89,73485.15,17.7,-0.49806,0.00021,23.49166]
[1780271110786,31.89,73485.15,17.7,-0.49806,0.00021,23.49166]
[1780271110973,31.89,73485.15,17.7,-0.49806,0.00021,23.49166]
[1780271110984,31.89,73485.15,17.7,-0.49806,0.00021,23.49166]
[1780271111088,31.89,73485.15,17.7,-0.49806,0.00021,23.49166]
[1780271111258,31.89,73491.41,17.7,-0.49673,0.00021,23.49315]
[1780271111974,31.89,73497.95,17.7,-0.49534,0.00021,23.49443]
[1780271114189,31.89,73498.6,17.7,-0.4952,0.00021,23.49454]
[1780271114908,31.89,73498.72,17.7,-0.49518,0.00021,23.49456]
[1780271116694,31.88,73496.98,17.7,-0.49555,0.00021,23.49426]
[1780271116790,31.88,73496.98,17.7,-0.49555,0.00021,23.49426]
[1780271116963,31.88,73496.98,17.7,-0.49555,0.00021,23.49426]
[1780271116979,31.88,73496.98,17.7,-0.49555,0.00021,23.49426]
[1780271117009,31.88,73496.98,17.7,-0.49555,0.00021,23.49426]
[1780271117029,31.88,73496.98,17.7,-0.49555,0.00021,23.49426]
[1780271117088,31.88,73496.98,17.7,-0.49555,0.00021,23.49426]
[1780271117313,31.88,73494.51,17.7,-0.49607,0.00021,23.49379]
[1780271118333,31.88,73484.52,17.7,-0.49819,0.00021,23.4915]
[1780271118985,31.88,73484.52,17.7,-0.49819,0.00021,23.4915]
[1780271119731,31.88,73484.63,17.7,-0.49817,0.00021,23.49153]
[1780271119909,31.88,73484.63,17.7,-0.49817,0.00021,23.49153]
[1780271120022,31.88,73484.63,17.7,-0.49817,0.00021,23.49153]
[1780271120060,31.88,73484.63,17.7,-0.49817,0.00021,23.49153]
[1780271120149,31.88,73484.63,17.7,-0.49817,0.00021,23.49153]
[1780271122419,31.88,73479.34,17.7,-0.49929,0.00021,23.49004]
[1780271122933,31.88,73479.34,17.7,-0.49929,0.00021,23.49004]
[1780271125629,31.88,73475.01,17.7,-0.50021,0.00021,23.48869]
[1780271125688,31.88,73475.01,17.7,-0.50021,0.00021,23.48869]
[1780271126090,31.88,73471.96,17.7,-0.50086,0.00021,23.48767]
[1780271127155,31.88,73471.96,17.7,-0.50086,0.00021,23.48767]
[1780271127205,31.88,73469.96,17.7,-0.50129,0.00021,23.48696]
[1780271128104,31.88,73476.11,17.7,-0.49998,0.00021,23.48905]
[1780271128789,31.88,73476.11,17.7,-0.49998,0.00021,23.48905]
[1780271128829,31.88,73476.11,17.7,-0.49998,0.00021,23.48905]
[1780271129709,31.88,73480.55,17.7,-0.49904,0.00021,23.4904]
[1780271132389,31.88,73482.14,17.7,-0.4987,0.00021,23.48737]
[1780271132441,31.88,73482.14,17.7,-0.4987,0.00021,23.48737]
[1780271133304,31.88,73477.35,17.7,-0.49972,0.00021,23.48596]
[1780271133847,31.88,73477.35,17.7,-0.49972,0.00021,23.48596]
[1780271139183,31.88,73479.96,17.7,-0.49916,0.00021,23.48675]
[1780271139578,31.88,73479.96,17.7,-0.49916,0.00021,23.48675]
[1780271142196,31.88,73482.82,17.7,-0.49856,0.00021,23.48756]
[1780271142276,31.88,73482.82,17.7,-0.49856,0.00021,23.48756]
[1780271142817,31.88,73485.96,17.7,-0.49789,0.00021,23.48839]
[1780271143211,31.88,73495.17,17.7,-0.49593,0.00021,23.49044]
[1780271143853,31.88,73495.17,17.7,-0.49593,0.00021,23.49044]
[1780271144231,31.88,73495.17,17.7,-0.49593,0.00021,23.49044]
[1780271144399,31.88,73495.86,17.7,-0.49578,0.00021,23.49057]
[1780271145107,31.88,73495.86,17.7,-0.49578,0.00021,23.49057]
[1780271145208,31.88,73495.86,17.7,-0.49578,0.00021,23.49057]
[1780271145224,31.88,73495.86,17.7,-0.49578,0.00021,23.49057]
[1780271145361,31.88,73496.93,17.7,-0.49556,0.00021,23.49077]
[1780271146278,31.88,73496.93,17.7,-0.49556,0.00021,23.49077]
[1780271146296,31.88,73496.93,17.7,-0.49556,0.00021,23.49077]
[1780271146318,31.88,73501.65,17.7,-0.49455,0.00021,23.49154]
[1780271148352,31.88,73505.45,17.7,-0.49375,0.00021,23.49206]
[1780271155986,31.89,73507.5,17.7,-0.49331,0.00021,23.4923]
[1780271161400,31.89,73508.4,17.7,-0.49312,0.00021,23.4924]
[1780271161442,31.89,73508.4,17.7,-0.49312,0.00021,23.4924]
[1780271161543,31.89,73508.4,17.7,-0.49312,0.00021,23.4924]
[1780271161714,31.89,73508.4,17.7,-0.49312,0.00021,23.4924]
[1780271161966,31.89,73508.4,17.7,-0.49312,0.00021,23.4924]
[1780271162056,31.89,73508.4,17.7,-0.49312,0.00021,23.4924]
[1780271162148,31.89,73508.4,17.7,-0.49312,0.00021,23.4924]
[1780271162347,31.89,73524.13,17.7,-0.48978,0.00021,23.4932]
[1780271162541,31.89,73524.13,17.7,-0.48978,0.00021,23.4932]
[1780271164351,31.89,73522.52,17.7,-0.49012,0.00021,23.4932]
[1780271164352,31.89,73522.52,17.7,-0.49012,0.00021,23.4932]
[1780271164373,31.89,73522.52,17.7,-0.49012,0.00021,23.4932]
[1780271164375,31.89,73522.52,17.7,-0.49012,0.00021,23.4932]
[1780271164364,31.89,73521.72,17.7,-0.49029,0.00021,23.49319]
[1780271164722,31.89,73521.72,17.7,-0.49029,0.00021,23.49319]
[1780271164731,31.89,73521.72,17.7,-0.49029,0.00021,23.49319]
[1780271165614,31.89,73520.35,17.7,-0.49058,0.00021,23.49316]
[1780271165692,31.89,73520.35,17.7,-0.49058,0.00021,23.49316]
[1780271168480,31.89,73518.93,17.7,-0.49088,0.00021,23.49312]
[1780271171203,31.89,73516.67,17.7,-0.49136,0.00021,23.49303]
[1780271171209,31.89,73516.67,17.7,-0.49136,0.00021,23.49303]
[1780271171236,31.89,73516.67,17.7,-0.49136,0.00021,23.49303]
[1780271171483,31.89,73516.76,17.7,-0.49134,0.00021,23.49303]
[1780271173849,31.89,73515.01,17.7,-0.49172,0.00021,23.49294]
[1780271175069,31.89,73515.32,17.7,-0.49165,0.00021,23.49295]
[1780271175080,31.89,73515.32,17.7,-0.49165,0.00021,23.49295]
[1780271175133,31.89,73515.32,17.7,-0.49165,0.00021,23.49295]
[1780271175149,31.89,73515.32,17.7,-0.49165,0.00021,23.49295]
[1780271175346,31.89,73515.32,17.7,-0.49165,0.00021,23.49295]
[1780271176890,31.89,73519.95,17.7,-0.49067,0.00021,23.49315]
[1780271176892,31.89,73519.95,17.7,-0.49067,0.00021,23.49315]
[1780271176912,31.89,73519.95,17.7,-0.49067,0.00021,23.49315]
[1780271182490,31.89,73511.24,17.7,-0.49252,0.00021,23.49266]
[1780271186321,31.9,73510.98,17.7,-0.49257,0.00021,23.49264]
[1780271191553,31.9,73510.17,17.7,-0.49274,0.00021,23.48909]
[1780271196588,31.91,73515.02,17.7,-0.49171,0.00021,23.48945]
[1780271201623,31.91,73515.64,17.7,-0.49158,0.00021,23.48949]
[1780271205512,31.91,73515.37,17.7,-0.49164,0.00021,23.48947]
[1780271205519,31.91,73515.37,17.7,-0.49164,0.00021,23.48947]
[1780271205528,31.91,73515.37,17.7,-0.49164,0.00021,23.48947]
[1780271206147,31.91,73515.37,17.7,-0.49164,0.00021,23.48947]
[1780271207665,31.92,73520.67,17.7,-0.49051,0.00021,23.48969]
[1780271212700,31.92,73522.37,17.7,-0.49015,0.00021,23.48971]
[1780271217736,31.92,73521.9,17.7,-0.49025,0.00021,23.48971]
[1780271221980,31.93,73521.96,17.7,-0.49024,0.00021,23.48971]
[1780271221985,31.93,73521.96,17.7,-0.49024,0.00021,23.48971]
[1780271222087,31.93,73521.96,17.7,-0.49024,0.00021,23.48971]
[1780271222772,31.93,73513.56,17.7,-0.49202,0.00021,23.48936]
[1780271227807,31.93,73510.87,17.7,-0.49259,0.00021,23.48915]
[1780271233849,31.94,73511.31,17.7,-0.4925,0.00021,23.48918]
[1780271234737,31.94,73511.31,17.7,-0.4925,0.00021,23.48918]
[1780271239890,31.94,73511.32,17.7,-0.4925,0.00021,23.48918]
[1780271244926,31.95,73511.92,17.7,-0.49237,0.00021,23.48923]
[1780271252982,31.96,73511.85,17.7,-0.49238,0.00021,23.48574]
[1780271261951,31.96,73512.4,17.7,-0.49227,0.00021,23.48579]
[1780271262147,31.96,73512.4,17.7,-0.49227,0.00021,23.48579]
[1780271262910,31.97,73513.74,17.7,-0.49198,0.00021,23.48589]
[1780271268088,31.97,73519.78,17.7,-0.4907,0.00021,23.48618]
[1780271270071,31.97,73519.79,17.7,-0.4907,0.00021,23.48618]
[1780271275138,31.98,73514.09,17.7,-0.49191,0.00021,23.48591]
[1780271276324,31.98,73514.09,17.7,-0.49191,0.00021,23.48591]
[1780271279169,31.98,73508.6,17.7,-0.49307,0.00021,23.48544]
[1780271282152,31.98,73505.71,17.7,-0.49368,0.00021,23.48512]
[1780271282190,31.98,73516.84,17.7,-0.49132,0.00021,23.48607]
[1780271282732,31.98,73516.84,17.7,-0.49132,0.00021,23.48607]
[1780271282810,31.98,73516.84,17.7,-0.49132,0.00021,23.48607]
[1780271282824,31.98,73516.84,17.7,-0.49132,0.00021,23.48607]
[1780271283196,31.98,73522.41,17.7,-0.49014,0.00021,23.48623]
[1780271283728,31.98,73522.41,17.7,-0.49014,0.00021,23.48623]
[1780271287759,31.99,73526.93,17.7,-0.48919,0.00021,23.48621]
[1780271289321,31.99,73527.73,17.7,-0.48902,0.00021,23.4862]
[1780271289538,31.99,73528.09,17.7,-0.48894,0.00021,23.48619]
[1780271289662,31.99,73528.09,17.7,-0.48894,0.00021,23.48619]
[1780271289903,31.99,73528.09,17.7,-0.48894,0.00021,23.48619]
[1780271290009,31.99,73528.09,17.7,-0.48894,0.00021,23.48619]
[1780271290052,31.99,73528.09,17.7,-0.48894,0.00021,23.48619]
[1780271290179,31.99,73528.09,17.7,-0.48894,0.00021,23.48619]
[1780271290314,31.99,73528.09,17.7,-0.48894,0.00021,23.48619]
[1780271290400,31.99,73542.43,17.7,-0.48591,0.00021,23.48513]
[1780271291256,31.99,73544.14,17.7,-0.48554,0.00021,23.48492]
[1780271296291,31.98,73545.96,17.7,-0.48516,0.00021,23.48466]
[1780271297298,31.98,73551.85,17.7,-0.48391,0.00021,23.4837]
[1780271298164,31.98,73551.85,17.7,-0.48391,0.00021,23.4837]
[1780271298781,31.98,73553.05,17.7,-0.48366,0.00021,23.48347]
[1780271299632,31.98,73553.52,17.7,-0.48356,0.00021,23.48338]
[1780271301115,31.98,73557.34,17.7,-0.48275,0.00021,23.48259]
[1780271301349,31.98,73557.34,17.7,-0.48275,0.00021,23.48259]
[1780271301364,31.98,73557.34,17.7,-0.48275,0.00021,23.48259]
[1780271301437,31.98,73561.3,17.7,-0.48191,0.00021,23.48167]
[1780271301594,31.98,73561.3,17.7,-0.48191,0.00021,23.48167]
[1780271307368,31.97,73567.77,17.7,-0.48054,0.00021,23.47993]
[1780271312403,31.97,73568.04,17.7,-0.48048,0.00021,23.47636]
[1780271315523,31.97,73568.04,17.7,-0.48048,0.00021,23.47636]
[1780271316130,31.96,73567.58,17.7,-0.48058,0.00021,23.47649]
[1780271316431,31.96,73563.49,17.7,-0.48144,0.00021,23.47761]
[1780271316805,31.96,73563.49,17.7,-0.48144,0.00021,23.47761]
[1780271317478,31.96,73563.49,17.7,-0.48144,0.00021,23.47761]
[1780271317438,31.96,73558.48,17.7,-0.4825,0.00021,23.47884]
[1780271319147,31.96,73554.05,17.7,-0.48344,0.00021,23.47978]
[1780271319359,31.96,73554.05,17.7,-0.48344,0.00021,23.47978]
[1780271319452,31.96,73547.02,17.7,-0.48493,0.00021,23.48101]
[1780271319815,31.96,73547.02,17.7,-0.48493,0.00021,23.48101]
[1780271325494,31.96,73543.99,17.7,-0.48557,0.00021,23.48144]
[1780271330529,31.96,73543.85,17.7,-0.4856,0.00021,23.48146]
[1780271332176,31.96,73544.57,17.7,-0.48545,0.00021,23.48137]
[1780271337578,31.96,73546.85,17.7,-0.48497,0.00021,23.48104]
[1780271343620,31.96,73546.81,17.7,-0.48497,0.00021,23.48104]
[1780271348656,31.95,73546.64,17.7,-0.48501,0.00021,23.48107]
[1780271350670,31.95,73551.43,17.7,-0.48399,0.00021,23.48028]
[1780271352407,31.95,73551.43,17.7,-0.48399,0.00021,23.48028]
[1780271354747,31.95,73556.15,17.7,-0.48299,0.00021,23.47934]
[1780271359479,31.95,73553.73,17.7,-0.48351,0.00021,23.47984]
[1780271361742,31.95,73555.92,17.7,-0.48304,0.00021,23.47939]
[1780271364647,31.95,73556.25,17.7,-0.48297,0.00021,23.47932]
[1780271364834,31.95,73556.25,17.7,-0.48297,0.00021,23.47932]
[1780271364997,31.95,73556.25,17.7,-0.48297,0.00021,23.47932]
[1780271367823,31.94,73557.7,17.7,-0.48267,0.00021,23.479]
[1780271368040,31.94,73559.37,17.7,-0.48231,0.00021,23.47862]
[1780271373078,31.94,73557.91,17.7,-0.48262,0.00021,23.47547]
[1780271373079,31.94,73557.91,17.7,-0.48262,0.00021,23.47547]
[1780271373088,31.94,73557.91,17.7,-0.48262,0.00021,23.47547]
[1780271373221,31.94,73557.91,17.7,-0.48262,0.00021,23.47547]
[1780271374008,31.94,73563.55,17.7,-0.48142,0.00021,23.47409]
[1780271377861,31.93,73569.49,17.7,-0.48016,0.00021,23.47242]
[1780271381706,31.93,73569.47,17.7,-0.48017,0.00021,23.47242]
[1780271386924,31.92,73570.94,17.7,-0.47985,0.00021,23.47196]
[1780271388277,31.92,73570.94,17.7,-0.47985,0.00021,23.47196]
[1780271393973,31.91,73567.01,17.7,-0.48068,0.00021,23.47313]
[1780271398001,31.91,73572.3,17.7,-0.47956,0.00021,23.47152]
[1780271403065,31.9,73575.13,17.7,-0.47896,0.00021,23.47058]
[1780271403114,31.9,73575.13,17.7,-0.47896,0.00021,23.47058]
[1780271403727,31.9,73574.82,17.7,-0.47902,0.00021,23.47068]
[1780271404058,31.9,73574.82,17.7,-0.47902,0.00021,23.47068]
[1780271404517,31.9,73584.1,17.7,-0.47706,0.00021,23.46726]
[1780271404842,31.9,73584.1,17.7,-0.47706,0.00021,23.46726]
[1780271408268,31.9,73586.12,17.7,-0.47663,0.00021,23.46644]
[1780271414033,31.9,73589.01,17.7,-0.47602,0.00021,23.46522]
[1780271414730,31.9,73589.67,17.7,-0.47588,0.00021,23.46493]
[1780271418710,31.9,73590.49,17.7,-0.4757,0.00021,23.46457]
[1780271419147,31.9,73590.49,17.7,-0.4757,0.00021,23.46457]
[1780271423738,31.9,73593.12,17.7,-0.47515,0.00021,23.46339]
[1780271423960,31.9,73593.12,17.7,-0.47515,0.00021,23.46339]
[1780271424044,31.9,73593.12,17.7,-0.47515,0.00021,23.46339]
[1780271424074,31.9,73593.12,17.7,-0.47515,0.00021,23.46339]
[1780271425919,31.9,73594.53,17.7,-0.47485,0.00021,23.46274]
[1780271425958,31.9,73594.53,17.7,-0.47485,0.00021,23.46274]
[1780271426078,31.9,73594.53,17.7,-0.47485,0.00021,23.46274]
[1780271426323,31.9,73594.53,17.7,-0.47485,0.00021,23.46274]
[1780271426411,31.9,73594.53,17.7,-0.47485,0.00021,23.46274]
[1780271426645,31.9,73586.62,17.7,-0.47653,0.00021,23.46624]
[1780271427579,31.9,73576.79,17.7,-0.47861,0.00021,23.47001]
[1780271430566,31.9,73575.72,17.7,-0.47883,0.00021,23.47038]
[1780271431249,31.9,73585.83,17.7,-0.47669,0.00021,23.46307]
[1780271432462,31.9,73585.83,17.7,-0.47669,0.00021,23.46307]
[1780271432592,31.9,73585.83,17.7,-0.47669,0.00021,23.46307]
[1780271433403,31.9,73587.36,17.7,-0.47637,0.00021,23.46244]
[1780271436709,31.91,73592.66,17.7,-0.47524,0.00021,23.46012]
[1780271442326,31.91,73592.99,17.7,-0.47517,0.00021,23.45997]
[1780271442909,31.91,73592.99,17.7,-0.47517,0.00021,23.45997]
[1780271444725,31.91,73591.07,17.7,-0.47558,0.00021,23.46084]
[1780271450382,31.91,73595.34,17.7,-0.47468,0.00021,23.45887]
[1780271451096,31.91,73595.34,17.7,-0.47468,0.00021,23.45887]
[1780271453147,31.91,73596.53,17.7,-0.47443,0.00021,23.45831]
[1780271458468,31.91,73596.82,17.7,-0.47436,0.00021,23.45816]
[1780271463384,31.91,73592.66,17.7,-0.47524,0.00021,23.46012]
[1780271463400,31.91,73592.66,17.7,-0.47524,0.00021,23.46012]
[1780271467688,31.91,73591.64,17.7,-0.47546,0.00021,23.46058]
[1780271467706,31.91,73588.09,17.7,-0.47621,0.00021,23.46213]
[1780271467740,31.91,73588.09,17.7,-0.47621,0.00021,23.46213]
[1780271467793,31.91,73588.09,17.7,-0.47621,0.00021,23.46213]
[1780271468538,31.91,73579.67,17.7,-0.478,0.00021,23.46548]
[1780271469369,31.91,73579.67,17.7,-0.478,0.00021,23.46548]
[1780271470024,31.91,73575.96,17.7,-0.47878,0.00021,23.46681]
[1780271475587,31.9,73573.49,17.7,-0.47931,0.00021,23.46764]
[1780271480967,31.9,73573.65,17.7,-0.47927,0.00021,23.46758]
[1780271486288,31.89,73573.82,17.7,-0.47923,0.00021,23.46752]
[1780271486606,31.89,73573.82,17.7,-0.47923,0.00021,23.46752]
[1780271486614,31.89,73573.82,17.7,-0.47923,0.00021,23.46752]
[1780271486664,31.89,73586.16,17.7,-0.47662,0.00021,23.46292]
[1780271486728,31.89,73586.16,17.7,-0.47662,0.00021,23.46292]
[1780271487148,31.89,73586.16,17.7,-0.47662,0.00021,23.46292]
[1780271487330,31.89,73586.16,17.7,-0.47662,0.00021,23.46292]
[1780271487671,31.89,73595.46,17.7,-0.47464,0.00021,23.45879]
[1780271488134,31.89,73595.46,17.7,-0.47464,0.00021,23.45879]
[1780271493713,31.89,73596.09,17.7,-0.47451,0.00021,23.455]
[1780271498748,31.89,73596.67,17.7,-0.47439,0.00021,23.45472]
[1780271504595,31.89,73598.48,17.7,-0.474,0.00021,23.45383]
[1780271504628,31.89,73598.48,17.7,-0.474,0.00021,23.45383]
[1780271505796,31.89,73603.74,17.7,-0.47289,0.00021,23.45113]
[1780271510833,31.89,73604.91,17.7,-0.47264,0.00021,23.4505]
[1780271516612,31.89,73604.34,17.7,-0.47276,0.00021,23.4508]
[1780271516628,31.89,73602.24,17.7,-0.4732,0.00021,23.45191]
[1780271518321,31.89,73602.98,17.7,-0.47305,0.00021,23.45153]
[1780271518379,31.89,73604.08,17.7,-0.47281,0.00021,23.45095]
[1780271519500,31.89,73604.08,17.7,-0.47281,0.00021,23.45095]
[1780271519549,31.89,73604.08,17.7,-0.47281,0.00021,23.45095]
[1780271520193,31.89,73604.04,17.7,-0.47282,0.00021,23.45097]
[1780271520541,31.89,73604.04,17.7,-0.47282,0.00021,23.45097]
[1780271524110,31.89,73604.84,17.7,-0.47265,0.00021,23.45055]
[1780271524933,31.89,73599.38,17.7,-0.47381,0.00021,23.45339]
[1780271529968,31.89,73597.97,17.7,-0.47411,0.00021,23.45409]
[1780271535010,31.9,73597.14,17.7,-0.47429,0.00021,23.4545]
[1780271540040,31.9,73595.9,17.7,-0.47455,0.00021,23.4551]
[1780271547089,31.9,73596.56,17.7,-0.47441,0.00021,23.45479]
[1780271552124,31.9,73599.24,17.7,-0.47384,0.00021,23.44998]
[1780271559174,31.91,73599.48,17.7,-0.4738,0.00021,23.44987]
[1780271567230,31.91,73599.4,17.7,-0.47381,0.00021,23.44992]
[1780271575286,31.92,73598.37,17.7,-0.47404,0.00021,23.45044]
[1780271576510,31.92,73598.37,17.7,-0.47404,0.00021,23.45044]
[1780271576515,31.92,73598.37,17.7,-0.47404,0.00021,23.45044]
[1780271576547,31.92,73598.37,17.7,-0.47404,0.00021,23.45044]
[1780271576584,31.92,73598.37,17.7,-0.47404,0.00021,23.45044]
[1780271576773,31.92,73598.37,17.7,-0.47404,0.00021,23.45044]
[1780271576797,31.92,73598.37,17.7,-0.47404,0.00021,23.45044]
[1780271576954,31.92,73597.98,17.7,-0.47412,0.00021,23.45063]
[1780271577299,31.92,73588.34,17.7,-0.47616,0.00021,23.45506]
[1780271580485,31.91,73586.8,17.7,-0.47648,0.00021,23.45571]
[1780271583115,31.91,73584.22,17.7,-0.47703,0.00021,23.45675]
[1780271583141,31.91,73584.22,17.7,-0.47703,0.00021,23.45675]
[1780271583152,31.91,73584.22,17.7,-0.47703,0.00021,23.45675]
[1780271583203,31.91,73584.22,17.7,-0.47703,0.00021,23.45675]
[1780271583243,31.91,73584.22,17.7,-0.47703,0.00021,23.45675]
[1780271583580,31.91,73584.22,17.7,-0.47703,0.00021,23.45675]
[1780271583608,31.91,73590.86,17.7,-0.47562,0.00021,23.45395]
[1780271584349,31.91,73596.27,17.7,-0.47447,0.00021,23.45144]
[1780271589386,31.9,73595.19,17.7,-0.4747,0.00021,23.45196]
[1780271594422,31.9,73595.22,17.7,-0.4747,0.00021,23.45194]
[1780271595330,31.9,73595.22,17.7,-0.4747,0.00021,23.45194]
[1780271599147,31.9,73596.68,17.7,-0.47439,0.00021,23.45124]
[1780271605499,31.91,73596.38,17.7,-0.47445,0.00021,23.45139]
[1780271610534,31.91,73594.17,17.7,-0.47492,0.00021,23.45244]
[1780271615569,31.91,73594.16,17.7,-0.47492,0.00021,23.44896]
[1780271623624,31.91,73597.21,17.7,-0.47428,0.00021,23.44751]
[1780271634702,31.92,73599.92,17.7,-0.4737,0.00021,23.44618]
[1780271639737,31.92,73599.52,17.7,-0.47379,0.00021,23.44638]
[1780271644791,31.92,73602.27,17.7,-0.47321,0.00021,23.44498]
[1780271649826,31.92,73601.56,17.7,-0.47336,0.00021,23.44535]
[1780271654861,31.92,73596.83,17.7,-0.47436,0.00021,23.44772]
[1780271659896,31.93,73594.73,17.7,-0.47481,0.00021,23.44872]
[1780271663908,31.93,73595.16,17.7,-0.47472,0.00021,23.44852]
[1780271668959,31.93,73595.93,17.7,-0.47456,0.00021,23.44816]
[1780271673994,31.93,73596.72,17.7,-0.47439,0.00021,23.44429]
[1780271678646,31.93,73596.17,17.7,-0.4745,0.00021,23.44455]
[1780271678649,31.93,73596.17,17.7,-0.4745,0.00021,23.44455]
[1780271679015,31.93,73596.1,17.7,-0.47452,0.00021,23.44459]
[1780271679210,31.93,73596.1,17.7,-0.47452,0.00021,23.44459]
[1780271679290,31.93,73589.6,17.7,-0.47589,0.00021,23.44756]
[1780271680037,31.93,73584.15,17.7,-0.47705,0.00021,23.44983]
[1780271681733,31.93,73584.15,17.7,-0.47705,0.00021,23.44983]
[1780271684717,31.93,73582.31,17.7,-0.47744,0.00021,23.45055]
[1780271690109,31.91,73581.12,17.7,-0.47768,0.00021,23.45099]
[1780271695144,31.91,73580.67,17.7,-0.47778,0.00021,23.45115]
[1780271700179,31.9,73578.66,17.7,-0.4782,0.00021,23.45189]
[1780271701264,31.9,73578.66,17.7,-0.4782,0.00021,23.45189]
[1780271701265,31.9,73578.66,17.7,-0.4782,0.00021,23.45189]
[1780271701283,31.9,73578.66,17.7,-0.4782,0.00021,23.45189]
[1780271701291,31.9,73578.66,17.7,-0.4782,0.00021,23.45189]
[1780271701765,31.9,73578.66,17.7,-0.4782,0.00021,23.45189]
[1780271702670,31.9,73592.16,17.7,-0.47534,0.00021,23.44636]
[1780271703147,31.9,73592.16,17.7,-0.47534,0.00021,23.44636]
[1780271709249,31.9,73593.02,17.7,-0.47516,0.00021,23.44598]
[1780271714735,31.9,73590.48,17.7,-0.4757,0.00021,23.44713]
[1780271720075,31.91,73590.87,17.7,-0.47561,0.00021,23.44696]
[1780271720131,31.91,73590.87,17.7,-0.47561,0.00021,23.44696]
[1780271720248,31.91,73590.87,17.7,-0.47561,0.00021,23.44696]
[1780271721796,31.91,73589.15,17.7,-0.47598,0.00021,23.44772]
[1780271721817,31.91,73589.15,17.7,-0.47598,0.00021,23.44772]
[1780271722147,31.91,73588.02,17.7,-0.47622,0.00021,23.4482]
[1780271722838,31.91,73588.02,17.7,-0.47622,0.00021,23.4482]
[1780271722940,31.91,73593.89,17.7,-0.47498,0.00021,23.44559]
[1780271728382,31.91,73594.32,17.7,-0.47488,0.00021,23.44539]
[1780271733417,31.91,73597.41,17.7,-0.47423,0.00021,23.44042]
[1780271738453,31.91,73597.57,17.7,-0.47419,0.00021,23.44035]
[1780271741832,31.91,73597.49,17.7,-0.47421,0.00021,23.44039]
[1780271742903,31.91,73597.49,17.7,-0.47421,0.00021,23.44039]
[1780271748523,31.91,73597.93,17.7,-0.47412,0.00021,23.44017]
[1780271750754,31.91,73598.02,17.7,-0.4741,0.00021,23.44013]
[1780271750778,31.91,73598.02,17.7,-0.4741,0.00021,23.44013]
[1780271750963,31.91,73602.43,17.7,-0.47317,0.00021,23.4379]
[1780271756579,31.91,73602.69,17.7,-0.47311,0.00021,23.43776]
[1780271758119,31.91,73602.7,17.7,-0.47311,0.00021,23.43776]
[1780271764635,31.91,73602.82,17.7,-0.47308,0.00021,23.4377]
[1780271769670,31.92,73604.03,17.7,-0.47283,0.00021,23.43706]
[1780271774591,31.92,73604.05,17.7,-0.47283,0.00021,23.43706]
[1780271779740,31.92,73607.8,17.7,-0.47203,0.00021,23.43502]
[1780271781862,31.92,73607.7,17.7,-0.47206,0.00021,23.43508]
[1780271783768,31.92,73614.15,17.7,-0.47069,0.00021,23.43136]
[1780271788461,31.92,73617.33,17.7,-0.47002,0.00021,23.42942]
[1780271791160,31.92,73619.32,17.7,-0.46959,0.00021,23.42817]
[1780271791824,31.92,73610.97,17.7,-0.47136,0.00021,23.42972]
[1780271795571,31.92,73609.79,17.7,-0.47161,0.00021,23.4304]
[1780271795577,31.92,73609.79,17.7,-0.47161,0.00021,23.4304]
[1780271800887,31.92,73609.56,17.7,-0.47166,0.00021,23.43052]
[1780271802890,31.91,73609.6,17.7,-0.47165,0.00021,23.4305]
[1780271802899,31.91,73609.6,17.7,-0.47165,0.00021,23.4305]
[1780271802903,31.91,73609.31,17.7,-0.47171,0.00021,23.43066]
[1780271803556,31.91,73609.31,17.7,-0.47171,0.00021,23.43066]
[1780271803561,31.91,73609.31,17.7,-0.47171,0.00021,23.43066]
[1780271803968,31.91,73609.31,17.7,-0.47171,0.00021,23.43066]
[1780271804016,31.91,73593.14,17.7,-0.47513,0.00021,23.43896]
[1780271805324,31.91,73592.54,17.7,-0.47526,0.00021,23.43924]
[1780271805924,31.92,73592.81,17.7,-0.4752,0.00021,23.43912]
[1780271810959,31.92,73592.4,17.7,-0.47529,0.00021,23.43931]
[1780271815994,31.92,73590.74,17.7,-0.47564,0.00021,23.44006]
[1780271821030,31.92,73590.62,17.7,-0.47567,0.00021,23.44011]
[1780271826073,31.93,73591.43,17.7,-0.4755,0.00021,23.43976]
[1780271831104,31.93,73591.65,17.7,-0.47545,0.00021,23.43966]
[1780271836139,31.93,73592.53,17.7,-0.47527,0.00021,23.43927]
[1780271840488,31.93,73591.33,17.7,-0.47552,0.00021,23.43981]
[1780271841000,31.93,73591.33,17.7,-0.47552,0.00021,23.43981]
[1780271841147,31.93,73592.22,17.7,-0.47534,0.00021,23.43941]
[1780271841174,31.93,73597.26,17.7,-0.47427,0.00021,23.43704]
[1780271846210,31.93,73597.22,17.7,-0.47428,0.00021,23.43707]
[1780271851245,31.94,73595.91,17.7,-0.47455,0.00021,23.43421]
[1780271852839,31.94,73595.91,17.7,-0.47455,0.00021,23.43421]
[1780271856280,31.94,73601.32,17.7,-0.47341,0.00021,23.43153]
[1780271861315,31.94,73601.43,17.7,-0.47339,0.00021,23.43148]
[1780271865552,31.94,73601.85,17.7,-0.4733,0.00021,23.43127]
[1780271865653,31.94,73601.85,17.7,-0.4733,0.00021,23.43127]
[1780271868717,31.94,73604.0,17.7,-0.47285,0.00021,23.43015]
[1780271868777,31.95,73603.75,17.7,-0.4729,0.00021,23.43028]
[1780271874406,31.95,73601.5,17.7,-0.47338,0.00021,23.43146]
[1780271880447,31.95,73598.69,17.7,-0.47397,0.00021,23.43289]
[1780271885483,31.95,73598.93,17.7,-0.47392,0.00021,23.43277]
[1780271890518,31.95,73598.53,17.7,-0.47401,0.00021,23.43297]
[1780271895553,31.96,73599.22,17.7,-0.47386,0.00021,23.43263]
[1780271898291,31.96,73598.95,17.7,-0.47392,0.00021,23.43277]
[1780271899360,31.96,73597.76,17.7,-0.47417,0.00021,23.43336]
[1780271904616,31.96,73595.23,17.7,-0.47471,0.00021,23.43458]
[1780271909729,31.96,73594.46,17.7,-0.47487,0.00021,23.43494]
[1780271910707,31.96,73591.5,17.7,-0.4755,0.00021,23.43629]
[1780271914785,31.96,73590.84,17.7,-0.47564,0.00021,23.4331]
[1780271920460,31.97,73593.3,17.7,-0.47512,0.00021,23.43199]
[1780271920463,31.97,73593.3,17.7,-0.47512,0.00021,23.43199]
[1780271920608,31.97,73593.3,17.7,-0.47512,0.00021,23.43199]
[1780271920729,31.97,73586.46,17.7,-0.47657,0.00021,23.43497]
[1780271922122,31.97,73586.46,17.7,-0.47657,0.00021,23.43497]
[1780271921736,31.96,73578.75,17.7,-0.4782,0.00021,23.43797]
[1780271923750,31.96,73573.08,17.7,-0.4794,0.00021,23.43991]
[1780271928785,31.95,73570.37,17.7,-0.47997,0.00021,23.44077]
[1780271933820,31.95,73571.61,17.7,-0.47971,0.00021,23.44037]
[1780271938855,31.94,73570.37,17.7,-0.47997,0.00021,23.44076]
[1780271943890,31.94,73570.05,17.7,-0.48003,0.00021,23.44085]
[1780271945902,31.94,73570.04,17.7,-0.48004,0.00021,23.44085]
[1780271945923,31.94,73570.04,17.7,-0.48004,0.00021,23.44085]
[1780271945926,31.94,73570.04,17.7,-0.48004,0.00021,23.44085]
[1780271945999,31.94,73570.04,17.7,-0.48004,0.00021,23.44085]
[1780271946111,31.94,73570.04,17.7,-0.48004,0.00021,23.44085]
[1780271946159,31.94,73569.5,17.7,-0.48015,0.00021,23.44101]
[1780271946271,31.94,73569.5,17.7,-0.48015,0.00021,23.44101]
[1780271946956,31.94,73569.5,17.7,-0.48015,0.00021,23.44101]
[1780271946957,31.94,73562.41,17.7,-0.48165,0.00021,23.44299]
[1780271947233,31.94,73562.41,17.7,-0.48165,0.00021,23.44299]
[1780271947251,31.94,73562.41,17.7,-0.48165,0.00021,23.44299]
[1780271947888,31.94,73562.41,17.7,-0.48165,0.00021,23.44299]
[1780271947956,31.94,73562.41,17.7,-0.48165,0.00021,23.44299]
[1780271948148,31.94,73562.41,17.7,-0.48165,0.00021,23.44299]
[1780271948030,31.93,73557.19,17.7,-0.48276,0.00021,23.44423]
[1780271953961,31.93,73552.2,17.7,-0.48382,0.00021,23.44525]
[1780271957344,31.93,73551.56,17.7,-0.48396,0.00021,23.44537]
[1780271958793,31.93,73555.47,17.7,-0.48313,0.00021,23.4446]
[1780271963025,31.93,73562.99,17.7,-0.48153,0.00021,23.44284]
[1780271967356,31.93,73563.54,17.7,-0.48141,0.00021,23.4427]
[1780271967382,31.93,73563.54,17.7,-0.48141,0.00021,23.4427]
[1780271967410,31.93,73563.54,17.7,-0.48141,0.00021,23.4427]
[1780271967426,31.93,73563.54,17.7,-0.48141,0.00021,23.4427]
[1780271967441,31.93,73563.54,17.7,-0.48141,0.00021,23.4427]
[1780271967475,31.93,73563.54,17.7,-0.48141,0.00021,23.4427]
[1780271967869,31.93,73563.54,17.7,-0.48141,0.00021,23.4427]
[1780271968060,31.93,73575.18,17.7,-0.47894,0.00021,23.43919]
[1780271968367,31.93,73575.18,17.7,-0.47894,0.00021,23.43919]
[1780271969935,31.93,73577.6,17.7,-0.47843,0.00021,23.43835]
[1780271970252,31.93,73577.57,17.7,-0.47844,0.00021,23.43836]
[1780271976115,31.93,73578.73,17.7,-0.47819,0.00021,23.43444]
[1780271981151,31.93,73582.09,17.7,-0.47748,0.00021,23.43318]
[1780271986186,31.93,73581.99,17.7,-0.4775,0.00021,23.43322]
[1780271991221,31.92,73578.99,17.7,-0.47813,0.00021,23.43434]
[1780271996256,31.92,73579.12,17.7,-0.4781,0.00021,23.43429]
[1780272001648,31.92,73579.17,17.7,-0.47809,0.00021,23.43427]
[1780272005792,31.92,73580.91,17.7,-0.47772,0.00021,23.43362]
[1780272006123,31.92,73580.91,17.7,-0.47772,0.00021,23.43362]
[1780272006184,31.92,73580.91,17.7,-0.47772,0.00021,23.43362]
[1780272006784,31.92,73573.0,17.7,-0.4794,0.00021,23.43641]
[1780272007687,31.92,73573.0,17.7,-0.4794,0.00021,23.43641]
[1780272008077,31.92,73573.0,17.7,-0.4794,0.00021,23.43641]
[1780272008179,31.92,73580.95,17.7,-0.47771,0.00021,23.4336]
[1780272009347,31.92,73575.05,17.7,-0.47897,0.00021,23.43572]
[1780272014382,31.92,73577.34,17.7,-0.47848,0.00021,23.43493]
[1780272019420,31.92,73577.63,17.7,-0.47842,0.00021,23.43483]
[1780272024453,31.92,73575.82,17.7,-0.4788,0.00021,23.43546]
[1780272030211,31.92,73572.29,17.7,-0.47955,0.00021,23.43664]
[1780272030271,31.92,73572.29,17.7,-0.47955,0.00021,23.43664]
[1780272030482,31.92,73569.2,17.7,-0.48021,0.00021,23.4376]
[1780272030638,31.92,73569.2,17.7,-0.48021,0.00021,23.4376]
[1780272030737,31.92,73562.98,17.7,-0.48153,0.00021,23.43934]
[1780272031597,31.92,73562.98,17.7,-0.48153,0.00021,23.43934]
[1780272034189,31.92,73557.83,17.7,-0.48262,0.00021,23.4371]
[1780272038936,31.92,73554.35,17.7,-0.48336,0.00021,23.43784]
[1780272038941,31.92,73554.35,17.7,-0.48336,0.00021,23.43784]
[1780272038982,31.92,73554.35,17.7,-0.48336,0.00021,23.43784]
[1780272039182,31.92,73554.35,17.7,-0.48336,0.00021,23.43784]
[1780272039187,31.92,73554.89,17.7,-0.48324,0.00021,23.43773]
[1780272039559,31.92,73564.64,17.7,-0.48117,0.00021,23.43541]
[1780272041910,31.92,73567.95,17.7,-0.48047,0.00021,23.43448]
[1780272043587,31.91,73573.34,17.7,-0.47932,0.00021,23.4328]
[1780272044384,31.91,73573.34,17.7,-0.47932,0.00021,23.4328]
[1780272044595,31.91,73578.68,17.7,-0.47819,0.00021,23.43095]
[1780272046751,31.91,73579.77,17.7,-0.47796,0.00021,23.43054]
[1780272046786,31.91,73579.77,17.7,-0.47796,0.00021,23.43054]
[1780272046853,31.91,73579.77,17.7,-0.47796,0.00021,23.43054]
[1780272046893,31.91,73579.77,17.7,-0.47796,0.00021,23.43054]
[1780272049149,31.91,73582.14,17.7,-0.47746,0.00021,23.42964]
[1780272051069,31.91,73588.47,17.7,-0.47611,0.00021,23.42706]
[1780272056679,31.91,73586.13,17.7,-0.47661,0.00021,23.42804]
[1780272059727,31.91,73585.79,17.7,-0.47668,0.00021,23.42818]
[1780272063159,31.91,73585.46,17.7,-0.47675,0.00021,23.42831]
[1780272063365,31.9,73585.6,17.7,-0.47672,0.00021,23.42825]
[1780272063427,31.9,73585.6,17.7,-0.47672,0.00021,23.42825]
[1780272063427,31.9,73585.6,17.7,-0.47672,0.00021,23.42825]
[1780272063516,31.9,73585.6,17.7,-0.47672,0.00021,23.42825]
[1780272063653,31.9,73585.6,17.7,-0.47672,0.00021,23.42825]
[1780272063886,31.9,73577.45,17.7,-0.47845,0.00021,23.43138]
[1780272064736,31.9,73570.69,17.7,-0.47988,0.00021,23.43363]
[1780272068313,31.89,73569.46,17.7,-0.48014,0.00021,23.43401]
[1780272074596,31.89,73573.67,17.7,-0.47925,0.00021,23.43266]
[1780272078728,31.88,73570.76,17.7,-0.47986,0.00021,23.43359]
[1780272082889,31.88,73567.34,17.7,-0.48059,0.00021,23.43462]
[1780272083890,31.88,73569.25,17.7,-0.48018,0.00021,23.43405]
[1780272083944,31.88,73575.23,17.7,-0.47891,0.00021,23.43212]
[1780272086846,31.87,73574.82,17.7,-0.479,0.00021,23.43226]
[1780272086857,31.87,73574.82,17.7,-0.479,0.00021,23.43226]
[1780272087008,31.87,73574.82,17.7,-0.479,0.00021,23.43226]
[1780272087016,31.87,73574.82,17.7,-0.479,0.00021,23.43226]
[1780272087133,31.87,73574.82,17.7,-0.479,0.00021,23.43226]
[1780272087253,31.87,73574.82,17.7,-0.479,0.00021,23.43226]
[1780272088114,31.87,73575.76,17.7,-0.4788,0.00021,23.43194]
[1780272088215,31.87,73568.78,17.7,-0.48028,0.00021,23.43419]
[1780272088899,31.87,73568.78,17.7,-0.48028,0.00021,23.43419]
[1780272089821,31.87,73567.77,17.7,-0.4805,0.00021,23.43449]
[1780272092710,31.87,73565.45,17.7,-0.48099,0.00021,23.43166]
[1780272097967,31.86,73565.57,17.7,-0.48096,0.00021,23.43162]
[1780272103002,31.86,73565.67,17.7,-0.48094,0.00021,23.43159]
[1780272108039,31.86,73566.92,17.7,-0.48067,0.00021,23.43123]
[1780272113076,31.85,73565.6,17.7,-0.48095,0.00021,23.4316]
[1780272119120,31.85,73566.12,17.7,-0.48084,0.00021,23.43145]
[1780272122165,31.85,73562.38,17.7,-0.48163,0.00021,23.43246]
[1780272122185,31.85,73562.38,17.7,-0.48163,0.00021,23.43246]
[1780272122204,31.85,73562.38,17.7,-0.48163,0.00021,23.43246]
[1780272123211,31.84,73563.68,17.7,-0.48136,0.00021,23.43212]
[1780272123300,31.84,73570.5,17.7,-0.4799,0.00021,23.43015]
[1780272125800,31.84,73573.15,17.7,-0.47934,0.00021,23.42929]
[1780272130197,31.84,73583.01,17.7,-0.47724,0.00021,23.42571]
[1780272130497,31.84,73583.01,17.7,-0.47724,0.00021,23.42571]
[1780272130842,31.84,73583.01,17.7,-0.47724,0.00021,23.42571]
[1780272131914,31.84,73585.19,17.7,-0.47678,0.00021,23.42483]
[1780272133058,31.84,73588.81,17.7,-0.47601,0.00021,23.4233]
[1780272134819,31.84,73591.09,17.7,-0.47552,0.00021,23.42229]
[1780272135193,31.84,73591.09,17.7,-0.47552,0.00021,23.42229]
[1780272135251,31.84,73591.09,17.7,-0.47552,0.00021,23.42229]
[1780272135308,31.84,73594.85,17.7,-0.47472,0.00021,23.42056]
[1780272136273,31.82,73604.81,17.7,-0.4726,0.00021,23.41546]
[1780272136851,31.82,73604.81,17.7,-0.4726,0.00021,23.41546]
[1780272137513,31.82,73606.74,17.7,-0.47219,0.00021,23.4144]
[1780272140951,31.81,73607.53,17.7,-0.47202,0.00021,23.41395]
[1780272140964,31.81,73607.53,17.7,-0.47202,0.00021,23.41395]
[1780272145411,31.81,73609.98,17.7,-0.47149,0.00021,23.41255]
[1780272145477,31.81,73609.98,17.7,-0.47149,0.00021,23.41255]
[1780272145526,31.81,73609.98,17.7,-0.47149,0.00021,23.41255]
[1780272146310,31.81,73616.13,17.7,-0.47018,0.00021,23.40888]
[1780272149401,31.81,73618.3,17.7,-0.46972,0.00021,23.40752]
[1780272150292,31.81,73618.3,17.7,-0.46972,0.00021,23.40752]
[1780272150358,31.81,73618.3,17.7,-0.46972,0.00021,23.40752]
[1780272150368,31.81,73618.3,17.7,-0.46972,0.00021,23.40752]
[1780272150436,31.81,73618.3,17.7,-0.46972,0.00021,23.40752]
[1780272151376,31.81,73633.24,17.7,-0.46654,0.00021,23.39383]
[1780272154403,31.81,73635.38,17.7,-0.46609,0.00021,23.39225]
[1780272155338,31.81,73635.38,17.7,-0.46609,0.00021,23.39225]
[1780272156420,31.81,73624.85,17.7,-0.46833,0.00021,23.39974]
[1780272156953,31.81,73624.85,17.7,-0.46833,0.00021,23.39974]
[1780272158003,31.81,73624.85,17.7,-0.46833,0.00021,23.39974]
[1780272158871,31.81,73623.47,17.7,-0.46862,0.00021,23.40066]
[1780272158899,31.81,73623.47,17.7,-0.46862,0.00021,23.40066]
[1780272159441,31.81,73635.23,17.7,-0.46612,0.00021,23.39236]
[1780272164698,31.81,73637.98,17.7,-0.46554,0.00021,23.3903]
[1780272164718,31.81,73638.16,17.7,-0.4655,0.00021,23.39016]
[1780272170518,31.81,73641.89,17.7,-0.46471,0.00021,23.38724]
[1780272172888,31.8,73642.31,17.7,-0.46462,0.00021,23.38691]
[1780272173160,31.8,73642.31,17.7,-0.46462,0.00021,23.38691]
[1780272173223,31.8,73642.31,17.7,-0.46462,0.00021,23.38691]
[1780272173264,31.8,73642.31,17.7,-0.46462,0.00021,23.38691]
[1780272173463,31.8,73641.39,17.7,-0.46481,0.00021,23.38763]
[1780272173591,31.8,73641.39,17.7,-0.46481,0.00021,23.38763]
[1780272173646,31.8,73641.39,17.7,-0.46481,0.00021,23.38763]
[1780272173715,31.8,73648.02,17.7,-0.4634,0.00021,23.38228]
[1780272175427,31.8,73648.02,17.7,-0.4634,0.00021,23.38228]
[1780272175513,31.8,73649.17,17.7,-0.46316,0.00021,23.38131]
[1780272175568,31.8,73649.17,17.7,-0.46316,0.00021,23.38131]
[1780272175926,31.8,73649.17,17.7,-0.46316,0.00021,23.38131]
[1780272176564,31.8,73659.95,17.7,-0.46087,0.00021,23.37189]
[1780272181994,31.8,73657.77,17.7,-0.46133,0.00021,23.37385]
[1780272182104,31.8,73657.77,17.7,-0.46133,0.00021,23.37385]
[1780272182147,31.8,73657.77,17.7,-0.46133,0.00021,23.37385]
[1780272182898,31.8,73661.53,17.7,-0.46054,0.00021,23.37044]
[1780272183003,31.8,73661.53,17.7,-0.46054,0.00021,23.37044]
[1780272183327,31.8,73661.53,17.7,-0.46054,0.00021,23.37044]
[1780272183429,31.8,73671.99,17.7,-0.45832,0.00021,23.36047]
[1780272184308,31.8,73677.84,17.7,-0.45708,0.00021,23.35457]
[1780272190210,31.81,73679.42,17.7,-0.45675,0.00021,23.35296]
[1780272190218,31.81,73679.42,17.7,-0.45675,0.00021,23.35296]
[1780272190232,31.81,73679.42,17.7,-0.45675,0.00021,23.35296]
[1780272190270,31.81,73679.42,17.7,-0.45675,0.00021,23.35296]
[1780272190342,31.81,73678.43,17.7,-0.45696,0.00021,23.35399]
[1780272190680,31.81,73678.43,17.7,-0.45696,0.00021,23.35399]
[1780272190714,31.81,73678.43,17.7,-0.45696,0.00021,23.35399]
[1780272192192,31.8,73692.84,17.7,-0.45391,0.00021,23.33843]
[1780272192759,31.8,73692.84,17.7,-0.45391,0.00021,23.33843]
[1780272193272,31.8,73692.84,17.7,-0.45391,0.00021,23.33843]
[1780272194880,31.8,73697.46,17.7,-0.45293,0.00021,23.33314]
[1780272195093,31.8,73697.46,17.7,-0.45293,0.00021,23.33314]
[1780272195167,31.8,73697.46,17.7,-0.45293,0.00021,23.33314]
[1780272195232,31.8,73697.46,17.7,-0.45293,0.00021,23.33314]
[1780272195385,31.8,73697.46,17.7,-0.45293,0.00021,23.33314]
[1780272195456,31.8,73699.38,17.7,-0.45252,0.00021,23.33091]
[1780272195573,31.8,73699.38,17.7,-0.45252,0.00021,23.33091]
[1780272195719,31.8,73699.38,17.7,-0.45252,0.00021,23.33091]
[1780272196198,31.8,73699.38,17.7,-0.45252,0.00021,23.33091]
[1780272196264,31.8,73699.38,17.7,-0.45252,0.00021,23.33091]
[1780272196344,31.8,73682.88,17.7,-0.45601,0.00021,23.3493]
[1780272196756,31.8,73682.88,17.7,-0.45601,0.00021,23.3493]
[1780272197272,31.8,73682.88,17.7,-0.45601,0.00021,23.3493]
[1780272197369,31.8,73676.72,17.7,-0.45732,0.00021,23.35572]
[1780272199683,31.8,73675.82,17.7,-0.45751,0.00021,23.35664]
[1780272199777,31.8,73675.82,17.7,-0.45751,0.00021,23.35664]
[1780272199785,31.8,73675.99,17.7,-0.45747,0.00021,23.35647]
[1780272200588,31.8,73675.99,17.7,-0.45747,0.00021,23.35647]
[1780272200746,31.8,73675.99,17.7,-0.45747,0.00021,23.35647]
[1780272200921,31.8,73675.99,17.7,-0.45747,0.00021,23.35647]
[1780272200932,31.8,73681.96,17.7,-0.45621,0.00021,23.35029]
[1780272206775,31.8,73687.15,17.7,-0.4551,0.00021,23.34468]
[1780272208041,31.8,73687.15,17.7,-0.4551,0.00021,23.34468]
[1780272208789,31.8,73693.23,17.7,-0.45381,0.00021,23.33792]
[1780272212112,31.79,73692.48,17.7,-0.45397,0.00021,23.33876]
[1780272213238,31.79,73692.21,17.7,-0.45402,0.00021,23.33554]
[1780272213439,31.79,73692.21,17.7,-0.45402,0.00021,23.33554]
[1780272215298,31.79,73692.37,17.7,-0.45399,0.00021,23.33535]
[1780272220873,31.79,73698.85,17.7,-0.45261,0.00021,23.3279]
[1780272225043,31.79,73700.9,17.7,-0.45218,0.00021,23.32549]
[1780272231245,31.79,73704.03,17.7,-0.45151,0.00021,23.32175]
[1780272231491,31.79,73704.03,17.7,-0.45151,0.00021,23.32175]
[1780272231822,31.79,73702.99,17.7,-0.45173,0.00021,23.323]
[1780272231839,31.79,73702.99,17.7,-0.45173,0.00021,23.323]
[1780272233445,31.79,73707.39,17.7,-0.4508,0.00021,23.31767]
[1780272232957,31.79,73716.04,17.7,-0.44897,0.00021,23.30685]
[1780272233620,31.79,73716.04,17.7,-0.44897,0.00021,23.30685]
[1780272236426,31.79,73720.05,17.7,-0.44813,0.00021,23.30167]
[1780272236453,31.79,73719.89,17.7,-0.44816,0.00021,23.30188]
[1780272236676,31.79,73719.89,17.7,-0.44816,0.00021,23.30188]
[1780272237882,31.79,73720.59,17.7,-0.44802,0.00021,23.30097]
[1780272238111,31.79,73720.59,17.7,-0.44802,0.00021,23.30097]
[1780272242054,31.78,73719.93,17.7,-0.44814,0.00021,23.30171]
[1780272242179,31.78,73719.93,17.7,-0.44814,0.00021,23.30171]
[1780272242268,31.78,73719.93,17.7,-0.44814,0.00021,23.30171]
[1780272242319,31.78,73719.93,17.7,-0.44814,0.00021,23.30171]
[1780272242323,31.77,73720.3,17.7,-0.44806,0.00021,23.30121]
[1780272243032,31.78,73710.48,17.7,-0.45014,0.00021,23.31376]
[1780272243909,31.78,73710.48,17.7,-0.45014,0.00021,23.31376]
[1780272245450,31.78,73707.53,17.7,-0.45076,0.00021,23.31741]
[1780272246820,31.78,73707.18,17.7,-0.45083,0.00021,23.31784]
[1780272246830,31.78,73707.18,17.7,-0.45083,0.00021,23.31784]
[1780272246856,31.78,73707.18,17.7,-0.45083,0.00021,23.31784]
[1780272248812,31.78,73700.93,17.7,-0.45216,0.00021,23.32535]
[1780272254537,31.77,73700.09,17.7,-0.45233,0.00021,23.32633]
[1780272256812,31.77,73703.16,17.7,-0.45168,0.00021,23.32269]
[1780272256858,31.77,73703.16,17.7,-0.45168,0.00021,23.32269]
[1780272256869,31.77,73703.16,17.7,-0.45168,0.00021,23.32269]
[1780272257192,31.77,73703.16,17.7,-0.45168,0.00021,23.32269]
[1780272257438,31.77,73703.16,17.7,-0.45168,0.00021,23.32269]
[1780272257463,31.77,73716.73,17.7,-0.44881,0.00021,23.30584]
[1780272257963,31.77,73716.73,17.7,-0.44881,0.00021,23.30584]
[1780272258052,31.77,73716.73,17.7,-0.44881,0.00021,23.30584]
[1780272258135,31.77,73716.73,17.7,-0.44881,0.00021,23.30584]
[1780272258313,31.77,73716.73,17.7,-0.44881,0.00021,23.30584]
[1780272258358,31.77,73726.85,17.7,-0.44667,0.00021,23.29248]
[1780272259070,31.77,73726.85,17.7,-0.44667,0.00021,23.29248]
[1780272259172,31.77,73726.85,17.7,-0.44667,0.00021,23.29248]
[1780272259292,31.77,73726.85,17.7,-0.44667,0.00021,23.29248]
[1780272259373,31.77,73726.85,17.7,-0.44667,0.00021,23.29248]
[1780272259501,31.77,73726.85,17.7,-0.44667,0.00021,23.29248]
[1780272259635,31.77,73725.77,17.7,-0.4469,0.00021,23.29393]
[1780272260173,31.77,73740.08,17.7,-0.44388,0.00021,23.27399]
[1780272260834,31.77,73740.08,17.7,-0.44388,0.00021,23.27399]
[1780272263194,31.77,73750.41,17.7,-0.4417,0.00021,23.25879]
[1780272265148,31.77,73750.69,17.7,-0.44164,0.00021,23.25838]
[1780272265208,31.77,73756.89,17.7,-0.44034,0.00021,23.24891]
[1780272267458,31.77,73757.65,17.7,-0.44018,0.00021,23.24773]
[1780272267468,31.77,73757.65,17.7,-0.44018,0.00021,23.24773]
[1780272267554,31.77,73757.65,17.7,-0.44018,0.00021,23.24773]
[1780272267534,31.77,73757.6,17.7,-0.44019,0.00021,23.24782]
[1780272268229,31.77,73764.96,17.7,-0.43864,0.00021,23.23622]
[1780272268859,31.77,73764.96,17.7,-0.43864,0.00021,23.23622]
[1780272271263,31.77,73767.08,17.7,-0.43819,0.00021,23.23279]
[1780272271273,31.77,73767.08,17.7,-0.43819,0.00021,23.23279]
[1780272271370,31.77,73768.65,17.7,-0.43785,0.00021,23.2267]
[1780272272301,31.77,73768.65,17.7,-0.43785,0.00021,23.2267]
[1780272272340,31.77,73768.65,17.7,-0.43785,0.00021,23.2267]
[1780272272450,31.77,73764.85,17.7,-0.43865,0.00021,23.23285]
[1780272272814,31.77,73764.85,17.7,-0.43865,0.00021,23.23285]
[1780272277726,31.77,73770.65,17.7,-0.43743,0.00021,23.22341]
[1780272280120,31.77,73770.78,17.7,-0.4374,0.00021,23.22318]
[1780272283068,31.77,73772.5,17.7,-0.43703,0.00021,23.22033]
[1780272288376,31.76,73772.22,17.7,-0.43708,0.00021,23.22071]
[1780272290210,31.76,73772.29,17.7,-0.43707,0.00021,23.22059]
[1780272290300,31.76,73772.29,17.7,-0.43707,0.00021,23.22059]
[1780272290342,31.76,73772.29,17.7,-0.43707,0.00021,23.22059]
[1780272295042,31.76,73767.56,17.7,-0.43807,0.00021,23.22835]
[1780272295347,31.76,73767.56,17.7,-0.43807,0.00021,23.22835]
[1780272296162,31.77,73764.33,17.7,-0.43875,0.00021,23.23356]
[1780272298514,31.76,73769.77,17.7,-0.4376,0.00021,23.22475]
[1780272298881,31.76,73769.77,17.7,-0.4376,0.00021,23.22474]
[1780272299052,31.76,73769.77,17.7,-0.4376,0.00021,23.22474]
[1780272299119,31.76,73769.77,17.7,-0.4376,0.00021,23.22474]
[1780272299321,31.76,73769.77,17.7,-0.4376,0.00021,23.22474]
[1780272299540,31.76,73769.77,17.7,-0.4376,0.00021,23.22474]
[1780272299579,31.76,73763.62,17.7,-0.43889,0.00021,23.2346]
[1780272300046,31.76,73763.62,17.7,-0.43889,0.00021,23.2346]
[1780272300308,31.76,73763.62,17.7,-0.43889,0.00021,23.2346]
[1780272300452,31.76,73763.62,17.7,-0.43889,0.00021,23.2346]
[1780272300581,31.76,73768.3,17.7,-0.4379,0.00021,23.22709]
[1780272303539,31.76,73771.11,17.7,-0.43731,0.00021,23.22248]
[1780272303580,31.76,73771.11,17.7,-0.43731,0.00021,23.22248]
[1780272304689,31.75,73771.05,17.7,-0.43732,0.00021,23.22251]
[1780272304491,31.75,73776.75,17.7,-0.43612,0.00021,23.21304]
[1780272304920,31.75,73776.75,17.7,-0.43612,0.00021,23.21304]
[1780272304996,31.75,73776.75,17.7,-0.43612,0.00021,23.21304]
[1780272305514,31.75,73765.42,17.7,-0.4385,0.00021,23.23165]
[1780272306024,31.75,73765.42,17.7,-0.4385,0.00021,23.23165]
[1780272306756,31.75,73768.15,17.7,-0.43793,0.00021,23.22724]
[1780272308241,31.75,73772.36,17.7,-0.43704,0.00021,23.22034]
[1780272309755,31.75,73778.73,17.7,-0.4357,0.00021,23.20968]
[1780272312910,31.75,73780.23,17.7,-0.43538,0.00021,23.20713]
[1780272313289,31.75,73780.23,17.7,-0.43538,0.00021,23.20713]
[1780272313308,31.75,73780.23,17.7,-0.43538,0.00021,23.20713]
[1780272313443,31.75,73780.23,17.7,-0.43538,0.00021,23.20713]
[1780272313545,31.75,73780.23,17.7,-0.43538,0.00021,23.20713]
[1780272313588,31.75,73780.23,17.7,-0.43538,0.00021,23.20713]
[1780272313708,31.75,73780.23,17.7,-0.43538,0.00021,23.20713]
[1780272313567,31.75,73771.69,17.7,-0.43718,0.00021,23.22144]
[1780272314562,31.75,73771.69,17.7,-0.43718,0.00021,23.22144]
[1780272314573,31.75,73754.03,17.7,-0.4409,0.00021,23.24951]
[1780272315450,31.75,73754.03,17.7,-0.4409,0.00021,23.24951]
[1780272315580,31.76,73752.46,17.7,-0.44123,0.00021,23.25194]
[1780272316336,31.76,73752.46,17.7,-0.44123,0.00021,23.25194]
[1780272317973,31.76,73752.84,17.7,-0.44116,0.00021,23.25137]
[1780272318117,31.76,73752.84,17.7,-0.44116,0.00021,23.25137]
[1780272318182,31.76,73752.84,17.7,-0.44116,0.00021,23.25137]
[1780272319409,31.76,73751.87,17.7,-0.44136,0.00021,23.25285]
[1780272320198,31.76,73751.67,17.7,-0.4414,0.00021,23.25316]
[1780272323440,31.76,73751.98,17.7,-0.44134,0.00021,23.25271]
[1780272323491,31.76,73751.98,17.7,-0.44134,0.00021,23.25271]
[1780272323769,31.76,73751.98,17.7,-0.44134,0.00021,23.25271]
[1780272323928,31.76,73751.98,17.7,-0.44134,0.00021,23.25272]
[1780272324131,31.76,73751.98,17.7,-0.44134,0.00021,23.25272]
[1780272324146,31.76,73751.98,17.7,-0.44134,0.00021,23.25272]
[1780272324235,31.76,73751.98,17.7,-0.44134,0.00021,23.25272]
[1780272324260,31.76,73751.98,17.7,-0.44134,0.00021,23.25272]
[1780272324286,31.76,73751.98,17.7,-0.44134,0.00021,23.25272]
[1780272324405,31.76,73751.98,17.7,-0.44134,0.00021,23.25272]
[1780272324445,31.76,73751.98,17.7,-0.44134,0.00021,23.25272]
[1780272324669,31.76,73747.74,17.7,-0.44224,0.00021,23.2591]
[1780272324682,31.76,73747.74,17.7,-0.44224,0.00021,23.2591]
[1780272324755,31.76,73747.74,17.7,-0.44224,0.00021,23.2591]
[1780272325181,31.76,73747.74,17.7,-0.44224,0.00021,23.2591]
[1780272325231,31.76,73747.74,17.7,-0.44224,0.00021,23.2591]
[1780272325289,31.76,73747.74,17.7,-0.44224,0.00021,23.2591]
[1780272325310,31.76,73708.1,17.7,-0.45061,0.00021,23.31305]
[1780272326107,31.76,73708.1,17.7,-0.45061,0.00021,23.31305]
[1780272326607,31.76,73708.1,17.7,-0.45061,0.00021,23.31305]
[1780272326621,31.76,73701.33,17.7,-0.45205,0.00021,23.32122]
[1780272326705,31.76,73701.33,17.7,-0.45205,0.00021,23.32122]
[1780272327479,31.76,73701.33,17.7,-0.45205,0.00021,23.32122]
[1780272327703,31.76,73702.64,17.7,-0.45177,0.00021,23.31965]
[1780272332783,31.75,73702.95,17.7,-0.45169,0.00021,23.31573]
[1780272333714,31.75,73702.95,17.7,-0.45169,0.00021,23.31573]
[1780272333835,31.75,73702.95,17.7,-0.45169,0.00021,23.31573]
[1780272334194,31.75,73702.95,17.7,-0.45169,0.00021,23.31573]
[1780272334318,31.75,73702.95,17.7,-0.45169,0.00021,23.31573]
[1780272334346,31.75,73702.95,17.7,-0.45169,0.00021,23.31573]
[1780272334391,31.75,73702.95,17.7,-0.45169,0.00021,23.31573]
[1780272334860,31.75,73704.2,17.7,-0.45143,0.00021,23.31422]
[1780272334886,31.75,73704.2,17.7,-0.45143,0.00021,23.31422]
[1780272334888,31.75,73724.3,17.7,-0.44717,0.00021,23.28865]
[1780272335699,31.75,73724.3,17.7,-0.44717,0.00021,23.28865]
[1780272335872,31.75,73724.3,17.7,-0.44717,0.00021,23.28865]
[1780272336643,31.75,73724.3,17.7,-0.44717,0.00021,23.28865]
[1780272335907,31.75,73726.56,17.7,-0.44669,0.00021,23.2856]
[1780272336884,31.75,73714.79,17.7,-0.44918,0.00021,23.30107]
[1780272338003,31.75,73714.79,17.7,-0.44918,0.00021,23.30107]
[1780272338902,31.75,73713.76,17.7,-0.4494,0.00021,23.30237]
[1780272340432,31.75,73717.5,17.7,-0.4486,0.00021,23.29756]
[1780272340753,31.75,73716.92,17.7,-0.44873,0.00021,23.29831]
[1780272340824,31.75,73716.92,17.7,-0.44873,0.00021,23.29831]
[1780272341545,31.75,73716.92,17.7,-0.44873,0.00021,23.29831]
[1780272341554,31.75,73716.92,17.7,-0.44873,0.00021,23.29831]
[1780272341919,31.75,73729.59,17.7,-0.44604,0.00021,23.28142]
[1780272343728,31.75,73729.64,17.7,-0.44603,0.00021,23.28134]
[1780272343758,31.75,73729.64,17.7,-0.44603,0.00021,23.28134]
[1780272344553,31.75,73729.64,17.7,-0.44603,0.00021,23.28134]
[1780272344832,31.75,73730.5,17.7,-0.44585,0.00021,23.28015]
[1780272345182,31.75,73720.37,17.7,-0.44799,0.00021,23.29379]
[1780272350490,31.74,73716.91,17.7,-0.44872,0.00021,23.29825]
[1780272351907,31.74,73716.84,17.7,-0.44873,0.00021,23.29833]
[1780272352683,31.74,73716.86,17.7,-0.44873,0.00021,23.29829]
[1780272353354,31.74,73716.86,17.7,-0.44873,0.00021,23.29829]
[1780272353457,31.74,73723.27,17.7,-0.44737,0.00021,23.28988]
[1780272354006,31.74,73734.32,17.7,-0.44503,0.00021,23.27474]
[1780272354798,31.74,73734.32,17.7,-0.44503,0.00021,23.27474]
[1780272354812,31.74,73734.32,17.7,-0.44503,0.00021,23.27474]
[1780272355284,31.74,73734.32,17.7,-0.44503,0.00021,23.27474]
[1780272355294,31.74,73734.32,17.7,-0.44503,0.00021,23.27474]
[1780272355358,31.74,73734.32,17.7,-0.44503,0.00021,23.27474]
[1780272355891,31.74,73738.22,17.7,-0.44421,0.00021,23.26922]
[1780272356259,31.74,73738.22,17.7,-0.44421,0.00021,23.26922]
[1780272356355,31.74,73731.05,17.7,-0.44573,0.00021,23.27932]
[1780272362373,31.74,73730.01,17.7,-0.44594,0.00021,23.28073]
[1780272363072,31.74,73735.83,17.7,-0.44471,0.00021,23.2726]
[1780272364764,31.74,73740.06,17.7,-0.44382,0.00021,23.26655]
[1780272364831,31.74,73740.06,17.7,-0.44382,0.00021,23.26655]
[1780272365405,31.74,73748.47,17.7,-0.44204,0.00021,23.25418]
[1780272366256,31.74,73754.91,17.7,-0.44068,0.00021,23.24439]
[1780272368217,31.74,73755.59,17.7,-0.44054,0.00021,23.24334]
[1780272370124,31.73,73764.39,17.7,-0.43868,0.00021,23.22949]
[1780272374085,31.73,73766.93,17.7,-0.43814,0.00021,23.22537]
[1780272374780,31.73,73767.22,17.7,-0.43808,0.00021,23.22489]
[1780272374999,31.73,73767.22,17.7,-0.43808,0.00021,23.22489]
[1780272375127,31.73,73767.22,17.7,-0.43808,0.00021,23.22489]
[1780272375430,31.73,73767.22,17.7,-0.43808,0.00021,23.22489]
[1780272377177,31.73,73774.89,17.7,-0.43646,0.00021,23.21224]
[1780272382211,31.73,73775.57,17.7,-0.43631,0.00021,23.21107]
[1780272383754,31.73,73775.72,17.7,-0.43628,0.00021,23.21081]
[1780272383761,31.73,73775.72,17.7,-0.43628,0.00021,23.21081]
[1780272384147,31.73,73775.72,17.7,-0.43628,0.00021,23.21081]
[1780272386891,31.73,73770.81,17.7,-0.43731,0.00021,23.21895]
[1780272388264,31.73,73766.06,17.7,-0.43832,0.00021,23.22668]
[1780272388529,31.73,73766.06,17.7,-0.43832,0.00021,23.22668]
[1780272390393,31.73,73760.27,17.7,-0.43954,0.00021,23.23593]
[1780272396498,31.73,73760.39,17.7,-0.43951,0.00021,23.23224]
[1780272396599,31.73,73759.33,17.7,-0.43973,0.00021,23.23391]
[1780272397736,31.73,73755.06,17.7,-0.44063,0.00021,23.24056]
[1780272397871,31.73,73755.06,17.7,-0.44063,0.00021,23.24056]
[1780272398147,31.73,73755.06,17.7,-0.44063,0.00021,23.24056]
[1780272398335,31.73,73746.18,17.7,-0.44251,0.00021,23.254]
[1780272398910,31.73,73746.18,17.7,-0.44251,0.00021,23.254]
[1780272398911,31.73,73746.18,17.7,-0.44251,0.00021,23.254]
[1780272398927,31.73,73746.18,17.7,-0.44251,0.00021,23.254]
[1780272398968,31.73,73746.18,17.7,-0.44251,0.00021,23.254]
[1780272399191,31.73,73746.18,17.7,-0.44251,0.00021,23.254]
[1780272399252,31.73,73746.18,17.7,-0.44251,0.00021,23.254]
[1780272399345,31.73,73733.57,17.7,-0.44518,0.00021,23.2722]
[1780272399959,31.73,73733.57,17.7,-0.44518,0.00021,23.2722]
[1780272400352,31.73,73726.56,17.7,-0.44666,0.00021,23.28186]
[1780272402366,31.73,73725.14,17.7,-0.44696,0.00021,23.28377]
[1780272403151,31.73,73725.14,17.7,-0.44696,0.00021,23.28377]
[1780272403248,31.73,73725.14,17.7,-0.44696,0.00021,23.28377]
[1780272403468,31.73,73725.14,17.7,-0.44696,0.00021,23.28377]
[1780272404248,31.73,73721.82,17.7,-0.44766,0.00021,23.28819]
[1780272404380,31.73,73713.77,17.7,-0.44936,0.00021,23.29864]
[1780272405533,31.73,73713.77,17.7,-0.44936,0.00021,23.29864]
[1780272405641,31.73,73713.77,17.7,-0.44936,0.00021,23.29864]
[1780272405690,31.73,73713.77,17.7,-0.44936,0.00021,23.29864]
[1780272406572,31.73,73711.68,17.7,-0.4498,0.00021,23.30126]
[1780272407774,31.73,73706.42,17.7,-0.45092,0.00021,23.30778]
[1780272408481,31.73,73706.42,17.7,-0.45092,0.00021,23.30778]
[1780272408558,31.73,73705.6,17.7,-0.45109,0.00021,23.30877]
[1780272409738,31.73,73705.6,17.7,-0.45109,0.00021,23.30877]
[1780272411068,31.72,73703.95,17.7,-0.45144,0.00021,23.31075]
[1780272415279,31.72,73704.64,17.7,-0.45128,0.00021,23.30987]
[1780272418971,31.71,73702.63,17.7,-0.45171,0.00021,23.31226]
[1780272419186,31.71,73702.63,17.7,-0.45171,0.00021,23.31226]
[1780272419224,31.71,73702.63,17.7,-0.4517,0.00021,23.31225]
[1780272421072,31.71,73702.94,17.7,-0.45164,0.00021,23.31187]
[1780272421082,31.71,73702.94,17.7,-0.45164,0.00021,23.31187]
[1780272421111,31.71,73702.94,17.7,-0.45164,0.00021,23.31187]
[1780272421257,31.71,73702.94,17.7,-0.45164,0.00021,23.31187]
[1780272421499,31.71,73696.94,17.7,-0.45291,0.00021,23.31894]
[1780272422092,31.71,73696.94,17.7,-0.45291,0.00021,23.31894]
[1780272422269,31.71,73696.94,17.7,-0.45291,0.00021,23.31894]
[1780272422271,31.71,73696.94,17.7,-0.45291,0.00021,23.31894]
[1780272422506,31.71,73686.75,17.7,-0.45507,0.00021,23.33044]
[1780272423147,31.71,73686.75,17.7,-0.45507,0.00021,23.33044]
[1780272423169,31.71,73686.75,17.7,-0.45507,0.00021,23.33044]
[1780272423732,31.71,73686.75,17.7,-0.45507,0.00021,23.33044]
[1780272423923,31.71,73684.16,17.7,-0.45562,0.00021,23.33326]
[1780272424035,31.71,73684.16,17.7,-0.45562,0.00021,23.33326]
[1780272424107,31.71,73684.16,17.7,-0.45562,0.00021,23.33326]
[1780272424400,31.71,73684.16,17.7,-0.45562,0.00021,23.33326]
[1780272424520,31.71,73675.62,17.7,-0.45744,0.00021,23.34222]
[1780272425006,31.71,73675.62,17.7,-0.45744,0.00021,23.34222]
[1780272425527,31.71,73670.25,17.7,-0.45858,0.00021,23.3476]
[1780272426331,31.71,73670.25,17.7,-0.45858,0.00021,23.3476]
[1780272426860,31.71,73671.23,17.7,-0.45837,0.00021,23.34664]
[1780272426934,31.71,73671.23,17.7,-0.45837,0.00021,23.34664]
[1780272427265,31.71,73671.23,17.7,-0.45837,0.00021,23.34664]
[1780272427541,31.71,73679.44,17.7,-0.45663,0.00021,23.33828]
[1780272427790,31.71,73679.44,17.7,-0.45663,0.00021,23.33828]
[1780272427893,31.71,73679.44,17.7,-0.45663,0.00021,23.33828]
[1780272428548,31.71,73671.94,17.7,-0.45822,0.00021,23.34593]
[1780272433584,31.71,73670.95,17.7,-0.45843,0.00021,23.3469]
[1780272436508,31.71,73670.26,17.7,-0.45858,0.00021,23.34757]
[1780272436605,31.71,73669.76,17.7,-0.45868,0.00021,23.34806]
[1780272441641,31.71,73671.37,17.7,-0.45834,0.00021,23.34646]
[1780272444494,31.71,73671.32,17.7,-0.45835,0.00021,23.3465]
[1780272444539,31.7,73671.32,17.7,-0.45835,0.00021,23.3465]
[1780272445792,31.7,73668.79,17.7,-0.45888,0.00021,23.34898]
[1780272446657,31.7,73668.79,17.7,-0.45888,0.00021,23.34898]
[1780272449678,31.7,73668.59,17.7,-0.45893,0.00021,23.34917]
[1780272451048,31.7,73668.61,17.7,-0.45892,0.00021,23.34915]
[1780272451377,31.7,73668.61,17.7,-0.45892,0.00021,23.34915]
[1780272451483,31.7,73668.61,17.7,-0.45892,0.00021,23.34915]
[1780272451712,31.7,73658.39,17.7,-0.46109,0.00021,23.35525]
[1780272451987,31.7,73658.39,17.7,-0.46109,0.00021,23.35525]
[1780272453133,31.7,73654.37,17.7,-0.46195,0.00021,23.35884]
[1780272455108,31.7,73652.92,17.7,-0.46226,0.00021,23.3601]
[1780272460773,31.7,73653.75,17.7,-0.46208,0.00021,23.35937]
[1780272465809,31.7,73653.43,17.7,-0.46214,0.00021,23.35964]
[1780272469112,31.7,73653.11,17.7,-0.46221,0.00021,23.35992]
[1780272469633,31.7,73653.11,17.7,-0.46221,0.00021,23.35992]
[1780272474172,31.7,73647.72,17.7,-0.46336,0.00021,23.36451]
[1780272474745,31.7,73647.72,17.7,-0.46336,0.00021,23.36451]
[1780272477455,31.7,73649.38,17.7,-0.463,0.00021,23.36311]
[1780272477457,31.7,73649.38,17.7,-0.463,0.00021,23.36311]
[1780272477465,31.7,73649.38,17.7,-0.463,0.00021,23.36311]
[1780272478848,31.69,73650.99,17.7,-0.46266,0.00021,23.36174]
[1780272479711,31.69,73650.99,17.7,-0.46266,0.00021,23.36174]
[1780272481159,31.69,73659.07,17.7,-0.46094,0.00021,23.35459]
[1780272481921,31.69,73668.64,17.7,-0.4589,0.00021,23.34556]
[1780272486956,31.7,73663.93,17.7,-0.45991,0.00021,23.35009]
[1780272487848,31.7,73663.93,17.7,-0.45991,0.00021,23.35009]
[1780272492998,31.7,73661.17,17.7,-0.46049,0.00021,23.35267]
[1780272496295,31.7,73659.73,17.7,-0.4608,0.00021,23.354]
[1780272496393,31.7,73660.18,17.7,-0.4607,0.00021,23.35358]
[1780272501749,31.7,73661.53,17.7,-0.46042,0.00021,23.35234]
[1780272501809,31.7,73661.19,17.7,-0.46049,0.00021,23.35265]
[1780272507099,31.7,73661.53,17.7,-0.46042,0.00021,23.35234]
[1780272514149,31.7,73661.42,17.7,-0.46044,0.00021,23.34893]
[1780272520191,31.7,73661.0,17.7,-0.46053,0.00021,23.34932]
[1780272524086,31.7,73661.51,17.7,-0.46042,0.00021,23.34885]
[1780272524214,31.7,73661.51,17.7,-0.46042,0.00021,23.34885]
[1780272525227,31.7,73659.48,17.7,-0.46085,0.00021,23.35072]
[1780272525285,31.7,73645.73,17.7,-0.46378,0.00021,23.36266]
[1780272526279,31.7,73645.73,17.7,-0.46378,0.00021,23.36266]
[1780272526372,31.7,73645.73,17.7,-0.46378,0.00021,23.36266]
[1780272529254,31.69,73638.96,17.7,-0.46522,0.00021,23.36806]
[1780272531891,31.69,73637.67,17.7,-0.46549,0.00021,23.36905]
[1780272532422,31.69,73637.67,17.7,-0.46549,0.00021,23.36905]
[1780272534874,31.69,73632.95,17.7,-0.4665,0.00021,23.3726]
[1780272536947,31.69,73632.69,17.7,-0.46656,0.00021,23.37279]
[1780272537578,31.69,73632.69,17.7,-0.46656,0.00021,23.37279]
[1780272538351,31.69,73632.72,17.7,-0.46655,0.00021,23.37277]
[1780272539441,31.69,73632.66,17.7,-0.46656,0.00021,23.37281]
[1780272541606,31.69,73633.83,17.7,-0.46631,0.00021,23.37195]
[1780272543617,31.69,73634.75,17.7,-0.46612,0.00021,23.37126]
[1780272545854,31.69,73636.93,17.7,-0.46565,0.00021,23.36961]
[1780272545893,31.69,73636.85,17.7,-0.46567,0.00021,23.36967]
[1780272546251,31.69,73636.85,17.7,-0.46567,0.00021,23.36967]
[1780272546561,31.69,73636.85,17.7,-0.46567,0.00021,23.36967]
[1780272546767,31.69,73636.85,17.7,-0.46567,0.00021,23.36967]
[1780272546824,31.69,73649.99,17.7,-0.46286,0.00021,23.35905]
[1780272547125,31.69,73649.99,17.7,-0.46286,0.00021,23.35905]
[1780272547128,31.69,73649.99,17.7,-0.46286,0.00021,23.35905]
[1780272552345,31.69,73651.22,17.7,-0.4626,0.00021,23.35799]
[1780272556440,31.68,73651.72,17.7,-0.46249,0.00021,23.35755]
[1780272556443,31.68,73651.79,17.7,-0.46248,0.00021,23.35749]
[1780272558654,31.68,73651.79,17.7,-0.46248,0.00021,23.35749]
[1780272559464,31.68,73658.64,17.7,-0.46102,0.00021,23.35141]
[1780272562346,31.68,73659.48,17.7,-0.46084,0.00021,23.35064]
[1780272567520,31.68,73661.88,17.7,-0.46032,0.00021,23.34841]
[1780272572555,31.68,73662.48,17.7,-0.46019,0.00021,23.34433]
[1780272577857,31.68,73663.55,17.7,-0.45996,0.00021,23.34332]
[1780272583633,31.67,73665.43,17.7,-0.45956,0.00021,23.34151]
[1780272588669,31.67,73666.59,17.7,-0.45931,0.00021,23.34039]
[1780272592322,31.67,73667.07,17.7,-0.4592,0.00021,23.33989]
[1780272595289,31.67,73667.63,17.7,-0.45908,0.00021,23.33935]
[1780272595337,31.67,73667.63,17.7,-0.45908,0.00021,23.33935]
[1780272595718,31.66,73658.2,17.7,-0.46109,0.00021,23.3482]
[1780272596416,31.66,73658.2,17.7,-0.46109,0.00021,23.3482]
[1780272597297,31.66,73656.25,17.7,-0.4615,0.00021,23.34996]
[1780272597907,31.66,73656.25,17.7,-0.4615,0.00021,23.34996]
[1780272603774,31.66,73654.74,17.7,-0.46182,0.00021,23.35128]
[1780272605073,31.66,73655.18,17.7,-0.46173,0.00021,23.35088]
[1780272605102,31.66,73655.18,17.7,-0.46173,0.00021,23.35088]
[1780272605124,31.66,73655.18,17.7,-0.46173,0.00021,23.35088]
[1780272605705,31.66,73655.18,17.7,-0.46173,0.00021,23.35088]
[1780272605788,31.66,73639.8,17.7,-0.46501,0.00021,23.36375]
[1780272606170,31.66,73639.8,17.7,-0.46501,0.00021,23.36375]
[1780272606910,31.66,73639.8,17.7,-0.46501,0.00021,23.36375]
[1780272606795,31.66,73633.48,17.7,-0.46636,0.00021,23.36858]
[1780272607318,31.66,73633.48,17.7,-0.46636,0.00021,23.36858]
[1780272607802,31.66,73642.45,17.7,-0.46444,0.00021,23.36165]
[1780272608809,31.66,73650.97,17.7,-0.46262,0.00021,23.35456]
[1780272608952,31.66,73650.97,17.7,-0.46262,0.00021,23.35456]
[1780272611245,31.66,73651.3,17.7,-0.46255,0.00021,23.35427]
[1780272614684,31.65,73651.55,17.7,-0.4625,0.00021,23.35404]
[1780272614689,31.65,73651.55,17.7,-0.4625,0.00021,23.35404]
[1780272614793,31.65,73651.55,17.7,-0.4625,0.00021,23.35404]
[1780272614793,31.65,73651.55,17.7,-0.4625,0.00021,23.35404]
[1780272614830,31.65,73651.55,17.7,-0.4625,0.00021,23.35404]
[1780272614860,31.65,73657.67,17.7,-0.46119,0.00021,23.34862]
[1780272615061,31.65,73657.67,17.7,-0.46119,0.00021,23.34862]
[1780272615863,31.63,73664.77,17.7,-0.45966,0.00021,23.34192]
[1780272620759,31.61,73666.26,17.7,-0.45932,0.00021,23.34037]
[1780272621114,31.61,73668.79,17.7,-0.45878,0.00021,23.3379]
[1780272621125,31.61,73668.79,17.7,-0.45878,0.00021,23.3379]
[1780272621642,31.61,73668.79,17.7,-0.45878,0.00021,23.3379]
[1780272622500,31.61,73671.54,17.7,-0.45819,0.00021,23.33516]
[1780272623334,31.61,73672.19,17.7,-0.45805,0.00021,23.3345]
[1780272623364,31.61,73672.19,17.7,-0.45805,0.00021,23.3345]
[1780272623391,31.61,73672.19,17.7,-0.45805,0.00021,23.3345]
[1780272623398,31.61,73672.19,17.7,-0.45805,0.00021,23.3345]
[1780272623958,31.6,73682.12,17.7,-0.45592,0.00021,23.3241]
[1780272623972,31.6,73682.12,17.7,-0.45592,0.00021,23.3241]
[1780272624926,31.59,73694.4,17.7,-0.4533,0.00021,23.31039]
[1780272629695,31.58,73693.24,17.7,-0.45353,0.00021,23.31163]
[1780272629961,31.58,73693.37,17.7,-0.4535,0.00021,23.31148]
[1780272632768,31.58,73693.37,17.7,-0.4535,0.00021,23.31148]
[1780272632917,31.58,73693.37,17.7,-0.4535,0.00021,23.31148]
[1780272633148,31.56,73693.37,17.7,-0.45348,0.00021,23.30782]
[1780272633967,31.56,73690.98,17.7,-0.45398,0.00021,23.31052]
[1780272633991,31.56,73684.55,17.7,-0.45535,0.00021,23.31769]
[1780272634996,31.56,73684.55,17.7,-0.45535,0.00021,23.31769]
[1780272635945,31.56,73684.55,17.7,-0.45535,0.00021,23.31769]
[1780272639730,31.53,73683.73,17.7,-0.4555,0.00021,23.3184]
[1780272645879,31.52,73684.16,17.7,-0.4554,0.00021,23.31786]
[1780272648481,31.52,73686.2,17.7,-0.45496,0.00021,23.31561]
[1780272654131,31.5,73685.99,17.7,-0.45498,0.00021,23.31569]
[1780272659166,31.48,73689.06,17.7,-0.45431,0.00021,23.31212]
[1780272664201,31.47,73688.95,17.7,-0.45432,0.00021,23.31218]
[1780272669236,31.47,73688.07,17.7,-0.45451,0.00021,23.31316]
[1780272675261,31.47,73688.11,17.7,-0.4545,0.00021,23.3131]
[1780272676319,31.47,73687.3,17.7,-0.45467,0.00021,23.314]
[1780272676415,31.47,73687.3,17.7,-0.45467,0.00021,23.314]
[1780272676588,31.47,73687.3,17.7,-0.45467,0.00021,23.314]
[1780272677292,31.47,73679.19,17.7,-0.45641,0.00021,23.32284]
[1780272682327,31.47,73672.79,17.7,-0.45777,0.00021,23.32948]
[1780272684831,31.47,73671.59,17.7,-0.45803,0.00021,23.3307]
[1780272685612,31.46,73671.16,17.7,-0.45812,0.00021,23.33112]
[1780272686415,31.46,73671.28,17.7,-0.45809,0.00021,23.33099]
[1780272687410,31.46,73669.15,17.7,-0.45855,0.00021,23.33313]
[1780272689684,31.46,73667.11,17.7,-0.45899,0.00021,23.33514]
[1780272690828,31.46,73667.16,17.7,-0.45897,0.00021,23.33507]
[1780272690961,31.46,73667.16,17.7,-0.45897,0.00021,23.33507]
[1780272690984,31.46,73667.16,17.7,-0.45897,0.00021,23.33507]
[1780272690994,31.46,73667.16,17.7,-0.45897,0.00021,23.33507]
[1780272690998,31.46,73667.16,17.7,-0.45897,0.00021,23.33507]
[1780272694110,31.46,73669.7,17.7,-0.45842,0.00021,23.32904]
[1780272699660,31.46,73669.05,17.7,-0.45856,0.00021,23.3297]
[1780272705488,31.46,73668.19,17.7,-0.45875,0.00021,23.33054]
[1780272711416,31.46,73668.32,17.7,-0.45872,0.00021,23.3304]
[1780272712301,31.45,73668.7,17.7,-0.45863,0.00021,23.33]
[1780272714256,31.45,73669.0,17.7,-0.45857,0.00021,23.3297]
[1780272715299,31.45,73669.0,17.7,-0.45856,0.00021,23.32969]
[1780272715335,31.45,73669.0,17.7,-0.45856,0.00021,23.32969]
[1780272718221,31.45,73674.1,17.7,-0.45747,0.00021,23.32451]
[1780272722270,31.45,73673.93,17.7,-0.4575,0.00021,23.32468]
[1780272723329,31.45,73675.84,17.7,-0.45709,0.00021,23.3227]
[1780272723797,31.45,73675.84,17.7,-0.45709,0.00021,23.3227]
[1780272726740,31.44,73678.98,17.7,-0.45642,0.00021,23.31938]
[1780272726772,31.44,73678.98,17.7,-0.45642,0.00021,23.31938]
[1780272726955,31.44,73678.98,17.7,-0.45642,0.00021,23.31938]
[1780272727069,31.44,73678.98,17.7,-0.45642,0.00021,23.31938]
[1780272727642,31.44,73665.25,17.7,-0.45936,0.00021,23.33334]
[1780272728939,31.44,73665.25,17.7,-0.45936,0.00021,23.33334]
[1780272734691,31.44,73663.96,17.7,-0.45964,0.00021,23.33456]
[1780272738031,31.44,73663.67,17.7,-0.4597,0.00021,23.33483]
[1780272740469,31.43,73661.43,17.7,-0.46017,0.00021,23.33694]
[1780272740751,31.43,73661.43,17.7,-0.46017,0.00021,23.33694]
[1780272740844,31.43,73661.43,17.7,-0.46017,0.00021,23.33694]
[1780272740984,31.43,73661.43,17.7,-0.46017,0.00021,23.33694]
[1780272741081,31.43,73658.28,17.7,-0.46085,0.00021,23.33988]
[1780272741153,31.43,73658.28,17.7,-0.46085,0.00021,23.33988]
[1780272741172,31.43,73658.28,17.7,-0.46085,0.00021,23.33988]
[1780272741211,31.43,73658.28,17.7,-0.46085,0.00021,23.33988]
[1780272741325,31.43,73658.28,17.7,-0.46085,0.00021,23.33988]
[1780272741497,31.43,73658.28,17.7,-0.46085,0.00021,23.33988]
[1780272741571,31.43,73658.28,17.7,-0.46085,0.00021,23.33988]
[1780272741742,31.43,73644.92,17.7,-0.46372,0.00022,23.35163]
[1780272742542,31.43,73644.92,17.7,-0.46372,0.00022,23.35163]
[1780272743295,31.43,73644.66,17.7,-0.46378,0.00022,23.35184]
[1780272743750,31.43,73644.66,17.7,-0.46378,0.00022,23.35184]
[1780272743996,31.43,73644.66,17.7,-0.46378,0.00022,23.35184]
[1780272744025,31.43,73644.66,17.7,-0.46378,0.00022,23.35184]
[1780272749798,31.43,73640.39,17.7,-0.46469,0.00022,23.35533]
[1780272750560,31.43,73640.39,17.7,-0.46469,0.00022,23.35533]
[1780272750693,31.43,73640.39,17.7,-0.46469,0.00022,23.35533]
[1780272750818,31.43,73640.39,17.7,-0.46469,0.00022,23.35533]
[1780272756858,31.43,73634.27,17.7,-0.46601,0.00022,23.35661]
[1780272757508,31.43,73634.27,17.7,-0.46601,0.00022,23.35661]
[1780272757658,31.43,73634.27,17.7,-0.46601,0.00022,23.35661]
[1780272757757,31.43,73634.27,17.7,-0.46601,0.00022,23.35661]
[1780272757865,31.43,73624.13,17.7,-0.46819,0.00022,23.36398]
[1780272759054,31.43,73624.13,17.7,-0.46819,0.00022,23.36398]
[1780272758872,31.43,73618.13,17.7,-0.46948,0.00022,23.36801]
[1780272759589,31.43,73618.13,17.7,-0.46948,0.00022,23.36801]
[1780272760467,31.43,73620.62,17.7,-0.46894,0.00022,23.36636]
[1780272760949,31.43,73620.62,17.7,-0.46894,0.00022,23.36636]
[1780272761227,31.43,73621.83,17.7,-0.46868,0.00022,23.36555]
[1780272761893,31.42,73627.05,17.7,-0.46756,0.00022,23.36192]
[1780272763605,31.42,73628.02,17.7,-0.46735,0.00022,23.36122]
[1780272763626,31.42,73628.02,17.7,-0.46735,0.00022,23.36122]
[1780272763733,31.42,73628.02,17.7,-0.46735,0.00022,23.36122]
[1780272764458,31.42,73623.49,17.7,-0.46832,0.00022,23.3644]
[1780272769949,31.42,73618.25,17.7,-0.46945,0.00022,23.36791]
[1780272771134,31.42,73618.25,17.7,-0.46945,0.00022,23.36791]
[1780272772971,31.42,73625.17,17.7,-0.46796,0.00022,23.36322]
[1780272773206,31.42,73625.17,17.7,-0.46796,0.00022,23.36322]
[1780272776757,31.42,73624.07,17.7,-0.46819,0.00022,23.36398]
[1780272779251,31.41,73625.83,17.7,-0.46781,0.00022,23.36275]
[1780272779282,31.41,73625.83,17.7,-0.46781,0.00022,23.36275]
[1780272780025,31.41,73620.32,17.7,-0.469,0.00022,23.36652]
[1780272781384,31.41,73620.45,17.7,-0.46897,0.00022,23.36644]
[1780272781763,31.41,73620.45,17.7,-0.46897,0.00022,23.36644]
[1780272787122,31.41,73625.9,17.7,-0.46779,0.00022,23.36268]
[1780272789440,31.41,73626.04,17.7,-0.46776,0.00022,23.36257]
[1780272789502,31.41,73626.04,17.7,-0.46776,0.00022,23.36257]
[1780272789620,31.41,73626.04,17.7,-0.46776,0.00022,23.36257]
[1780272790281,31.41,73621.8,17.7,-0.46868,0.00022,23.36551]
[1780272790539,31.41,73621.8,17.7,-0.46868,0.00022,23.36551]
[1780272796137,31.4,73623.11,17.7,-0.46839,0.00022,23.3646]
[1780272796487,31.4,73623.11,17.7,-0.46839,0.00022,23.3646]
[1780272797358,31.4,73619.89,17.7,-0.46908,0.00022,23.36678]
[1780272797515,31.4,73619.89,17.7,-0.46908,0.00022,23.36678]
[1780272798151,31.4,73630.4,17.7,-0.46682,0.00022,23.35941]
[1780272802180,31.4,73635.4,17.7,-0.46574,0.00022,23.35564]
[1780272807214,31.4,73635.98,17.7,-0.46562,0.00022,23.35519]
[1780272808365,31.4,73635.98,17.7,-0.46562,0.00022,23.35519]
[1780272808459,31.4,73635.98,17.7,-0.46562,0.00022,23.35519]
[1780272811373,31.4,73637.97,17.7,-0.46519,0.00022,23.35363]
[1780272811375,31.4,73637.97,17.7,-0.46519,0.00022,23.35363]
[1780272817284,31.4,73641.13,17.7,-0.4645,0.00022,23.34758]
[1780272823327,31.39,73641.44,17.7,-0.46443,0.00022,23.34732]
[1780272828362,31.39,73642.27,17.7,-0.46425,0.00022,23.34663]
[1780272831346,31.39,73642.31,17.7,-0.46424,0.00022,23.34659]
[1780272836420,31.39,73641.79,17.7,-0.46435,0.00022,23.34701]
[1780272843469,31.39,73641.52,17.7,-0.46441,0.00022,23.34722]
[1780272847276,31.39,73639.92,17.7,-0.46475,0.00022,23.34852]
[1780272852532,31.39,73641.84,17.7,-0.46434,0.00022,23.34697]
[1780272855569,31.39,73641.4,17.7,-0.46444,0.00022,23.34733]
[1780272855591,31.39,73641.4,17.7,-0.46444,0.00022,23.34733]
[1780272856560,31.39,73649.85,17.7,-0.46262,0.00022,23.34022]
[1780272858026,31.39,73649.85,17.7,-0.46262,0.00022,23.34022]
[1780272858130,31.39,73652.82,17.7,-0.46198,0.00022,23.3376]
[1780272860348,31.39,73654.36,17.7,-0.46164,0.00022,23.33622]
[1780272865623,31.38,73656.17,17.7,-0.46125,0.00022,23.33453]
[1780272870658,31.37,73655.76,17.7,-0.46133,0.00022,23.33487]
[1780272875693,31.37,73654.93,17.7,-0.4615,0.00022,23.33208]
[1780272879236,31.37,73655.22,17.7,-0.46143,0.00022,23.33181]
[1780272879241,31.37,73655.22,17.7,-0.46143,0.00022,23.33181]
[1780272880213,31.36,73655.98,17.7,-0.46127,0.00022,23.3311]
[1780272880243,31.36,73662.82,17.7,-0.45979,0.00022,23.32468]
[1780272880372,31.36,73662.82,17.7,-0.45979,0.00022,23.32468]
[1780272880527,31.36,73662.82,17.7,-0.45979,0.00022,23.32468]
[1780272881735,31.36,73670.25,17.7,-0.4582,0.00022,23.31736]
[1780272884623,31.36,73674.58,17.7,-0.45726,0.00022,23.31292]
[1780272886605,31.36,73676.41,17.7,-0.45687,0.00022,23.311]
[1780272889945,31.36,73680.22,17.7,-0.45605,0.00022,23.30693]
[1780272890003,31.36,73680.22,17.7,-0.45605,0.00022,23.30693]
[1780272892025,31.36,73682.55,17.7,-0.45555,0.00022,23.30439]
[1780272892108,31.36,73682.55,17.7,-0.45555,0.00022,23.30439]
[1780272892244,31.36,73682.55,17.7,-0.45555,0.00022,23.30439]
[1780272892812,31.36,73691.37,17.7,-0.45365,0.00021,23.29447]
[1780272893644,31.36,73691.37,17.7,-0.45365,0.00021,23.29447]
[1780272897435,31.36,73694.1,17.7,-0.45306,0.00021,23.29129]
[1780272898514,31.36,73694.49,17.7,-0.45298,0.00021,23.29084]
[1780272898763,31.36,73694.49,17.7,-0.45298,0.00021,23.29084]
[1780272899130,31.36,73694.49,17.7,-0.45298,0.00021,23.29084]
[1780272899221,31.36,73701.52,17.7,-0.45147,0.00021,23.28239]
[1780272899694,31.36,73701.52,17.7,-0.45147,0.00021,23.28239]
[1780272899770,31.36,73701.52,17.7,-0.45147,0.00021,23.28239]
[1780272899861,31.36,73707.04,17.7,-0.45028,0.00021,23.27553]
[1780272901113,31.36,73707.04,17.7,-0.45028,0.00021,23.27553]
[1780272901525,31.36,73710.24,17.7,-0.4496,0.00021,23.27147]
[1780272901686,31.36,73710.24,17.7,-0.4496,0.00021,23.27147]
[1780272902332,31.36,73713.91,17.7,-0.44881,0.00021,23.26672]
[1780272902507,31.36,73713.91,17.7,-0.44881,0.00021,23.26672]
[1780272902831,31.36,73713.91,17.7,-0.44881,0.00021,23.26672]
[1780272903061,31.36,73713.91,17.7,-0.44881,0.00021,23.26672]
[1780272903236,31.36,73713.91,17.7,-0.44881,0.00021,23.26672]
[1780272903237,31.36,73718.65,17.7,-0.4478,0.00021,23.26045]
[1780272903392,31.36,73718.65,17.7,-0.4478,0.00021,23.26045]
[1780272903402,31.36,73718.65,17.7,-0.4478,0.00021,23.26045]
[1780272903511,31.36,73718.65,17.7,-0.4478,0.00021,23.26045]
[1780272904002,31.36,73718.65,17.7,-0.4478,0.00021,23.26045]
[1780272904140,31.34,73747.81,17.7,-0.44152,0.00021,23.21829]
[1780272904634,31.34,73747.81,17.7,-0.44152,0.00021,23.21829]
[1780272904950,31.34,73747.81,17.7,-0.44152,0.00021,23.21829]
[1780272905051,31.34,73746.36,17.7,-0.44183,0.00021,23.2205]
[1780272905532,31.34,73746.36,17.7,-0.44183,0.00021,23.2205]
[1780272905808,31.34,73746.36,17.7,-0.44183,0.00021,23.2205]
[1780272905814,31.34,73746.36,17.7,-0.44183,0.00021,23.2205]
[1780272906602,31.34,73743.77,17.7,-0.44239,0.00021,23.22443]
[1780272907089,31.34,73743.77,17.7,-0.44239,0.00021,23.22443]
[1780272907120,31.34,73743.77,17.7,-0.44239,0.00021,23.22443]
[1780272907198,31.34,73737.33,17.7,-0.44377,0.00021,23.23403]
[1780272909346,31.33,73740.91,17.7,-0.44298,0.00021,23.2286]
[1780272909693,31.33,73740.91,17.7,-0.44298,0.00021,23.2286]
[1780272910290,31.33,73740.91,17.7,-0.44298,0.00021,23.2286]
[1780272910619,31.32,73742.09,17.7,-0.44272,0.00021,23.22672]
[1780272911057,31.32,73742.09,17.7,-0.44272,0.00021,23.22672]
[1780272911111,31.32,73742.09,17.7,-0.44272,0.00021,23.22672]
[1780272911491,31.32,73743.66,17.7,-0.44238,0.00021,23.22433]
[1780272912047,31.32,73743.66,17.7,-0.44238,0.00021,23.22433]
[1780272913909,31.32,73743.0,17.7,-0.44252,0.00021,23.22531]
[1780272915984,31.32,73742.73,17.7,-0.44257,0.00021,23.2257]
[1780272921675,31.31,73739.59,17.7,-0.44324,0.00021,23.23032]
[1780272922021,31.31,73738.39,17.7,-0.4435,0.00021,23.23211]
[1780272923528,31.32,73738.38,17.7,-0.4435,0.00021,23.23213]
[1780272923559,31.32,73738.38,17.7,-0.4435,0.00021,23.23213]
[1780272923616,31.32,73738.38,17.7,-0.4435,0.00021,23.23213]
[1780272926049,31.32,73728.42,17.7,-0.44564,0.00021,23.24653]
[1780272926726,31.32,73728.42,17.7,-0.44564,0.00021,23.24653]
[1780272928101,31.32,73723.42,17.7,-0.44671,0.00021,23.25349]
[1780272928243,31.32,73723.42,17.7,-0.44671,0.00021,23.25349]
[1780272928352,31.32,73719.6,17.7,-0.44753,0.00021,23.2587]
[1780272928435,31.32,73719.6,17.7,-0.44753,0.00021,23.2587]
[1780272928547,31.32,73719.6,17.7,-0.44753,0.00021,23.2587]
[1780272929026,31.32,73719.6,17.7,-0.44753,0.00021,23.2587]
[1780272929097,31.32,73719.6,17.7,-0.44753,0.00021,23.2587]
[1780272929273,31.32,73719.6,17.7,-0.44753,0.00021,23.2587]
[1780272929481,31.32,73717.85,17.7,-0.44791,0.00021,23.26105]
[1780272933099,31.32,73719.83,17.7,-0.44747,0.00021,23.25486]
[1780272938137,31.32,73719.16,17.7,-0.44762,0.00021,23.25576]
[1780272943172,31.32,73718.65,17.7,-0.44773,0.00021,23.25644]
[1780272950221,31.32,73718.68,17.7,-0.44772,0.00021,23.2564]
[1780272955256,31.32,73720.54,17.7,-0.44732,0.00021,23.25389]
[1780272959456,31.32,73721.95,17.7,-0.44702,0.00021,23.25197]
[1780272964322,31.32,73729.18,17.7,-0.44547,0.00021,23.24192]
[1780272969357,31.32,73728.87,17.7,-0.44554,0.00021,23.24238]
[1780272974011,31.32,73728.3,17.7,-0.44566,0.00021,23.2432]
[1780272974039,31.32,73728.3,17.7,-0.44566,0.00021,23.2432]
[1780272974049,31.32,73728.3,17.7,-0.44566,0.00021,23.2432]
[1780272974235,31.32,73728.3,17.7,-0.44566,0.00021,23.24321]
[1780272975399,31.32,73736.78,17.7,-0.44384,0.00021,23.23101]
[1780272979538,31.32,73736.06,17.7,-0.44399,0.00021,23.23203]
[1780272979551,31.32,73736.06,17.7,-0.44399,0.00021,23.23203]
[1780272979860,31.32,73736.06,17.7,-0.44399,0.00021,23.23203]
[1780272980005,31.32,73736.06,17.7,-0.44399,0.00021,23.23203]
[1780272980434,31.32,73749.02,17.7,-0.44121,0.00021,23.21249]
[1780272984462,31.31,73751.78,17.7,-0.44062,0.00021,23.20818]
[1780272985400,31.31,73751.78,17.7,-0.44062,0.00021,23.20818]
[1780272985442,31.31,73751.78,17.7,-0.44062,0.00021,23.20818]
[1780272985517,31.31,73751.78,17.7,-0.44062,0.00021,23.20818]
[1780272985752,31.31,73751.78,17.7,-0.44062,0.00021,23.20818]
[1780272985798,31.31,73751.78,17.7,-0.44062,0.00021,23.20818]
[1780272985835,31.31,73751.78,17.7,-0.44062,0.00021,23.20818]
[1780272985994,31.31,73751.78,17.7,-0.44062,0.00021,23.20818]
[1780272986191,31.31,73751.78,17.7,-0.44062,0.00021,23.20818]
[1780272986370,31.31,73751.78,17.7,-0.44062,0.00021,23.20818]
[1780272986271,31.31,73750.72,17.7,-0.44085,0.00021,23.20984]
[1780272987056,31.31,73750.72,17.7,-0.44085,0.00021,23.20984]
[1780272987142,31.31,73750.72,17.7,-0.44085,0.00021,23.20984]
[1780272987147,31.32,73732.4,17.7,-0.44477,0.00021,23.23731]
[1780272988485,31.32,73729.75,17.7,-0.44534,0.00021,23.24109]
[1780272988736,31.32,73729.75,17.7,-0.44534,0.00021,23.24109]
[1780272989498,31.32,73719.37,17.7,-0.44757,0.00021,23.25547]
[1780272990515,31.32,73719.37,17.7,-0.44757,0.00021,23.25547]
[1780272990667,31.32,73719.37,17.7,-0.44757,0.00021,23.25547]
[1780272990744,31.32,73719.37,17.7,-0.44757,0.00021,23.25547]
[1780272990779,31.32,73719.37,17.7,-0.44757,0.00021,23.25547]
[1780272990873,31.32,73719.37,17.7,-0.44757,0.00021,23.25547]
[1780272991512,31.32,73712.57,17.7,-0.44903,0.00021,23.26096]
[1780272995445,31.32,73709.37,17.7,-0.44971,0.00021,23.26509]
[1780273001217,31.31,73705.15,17.7,-0.45062,0.00022,23.27043]
[1780273001547,31.31,73705.82,17.7,-0.45047,0.00022,23.26957]
[1780273002933,31.31,73705.52,17.7,-0.45054,0.00022,23.26995]
[1780273005610,31.31,73711.0,17.7,-0.44936,0.00022,23.26294]
[1780273006617,31.31,73717.6,17.7,-0.44794,0.00021,23.25426]
[1780273012358,31.31,73716.85,17.7,-0.4481,0.00021,23.25526]
[1780273012414,31.31,73717.03,17.7,-0.44806,0.00021,23.25501]
[1780273012423,31.31,73717.03,17.7,-0.44806,0.00021,23.25501]
[1780273012506,31.31,73717.03,17.7,-0.44806,0.00021,23.25501]
[1780273012659,31.31,73723.43,17.7,-0.44668,0.00021,23.24634]
[1780273014160,31.31,73723.43,17.7,-0.44668,0.00021,23.24634]
[1780273014173,31.31,73723.43,17.7,-0.44668,0.00021,23.24634]
[1780273014226,31.31,73725.93,17.7,-0.44615,0.00021,23.24288]
[1780273014504,31.31,73725.93,17.7,-0.44615,0.00021,23.24288]
[1780273014673,31.31,73731.88,17.7,-0.44487,0.00021,23.23446]
[1780273019709,31.31,73733.76,17.7,-0.44447,0.00021,23.23176]
[1780273020803,31.31,73733.76,17.7,-0.44447,0.00021,23.23176]
[1780273020904,31.31,73733.77,17.7,-0.44447,0.00021,23.23175]
[1780273026759,31.31,73730.23,17.7,-0.44523,0.00021,23.23686]
[1780273031534,31.31,73727.62,17.7,-0.44579,0.00021,23.24057]
[1780273031784,31.31,73727.62,17.7,-0.44579,0.00021,23.24057]
[1780273036830,31.32,73722.85,17.7,-0.44682,0.00021,23.2472]
[1780273038020,31.32,73722.85,17.7,-0.44682,0.00021,23.2472]
[1780273039416,31.32,73722.57,17.7,-0.44688,0.00021,23.24759]
[1780273039831,31.32,73718.39,17.7,-0.44778,0.00021,23.25326]
[1780273041801,31.32,73716.77,17.7,-0.44812,0.00021,23.25542]
[1780273042065,31.32,73716.77,17.7,-0.44812,0.00021,23.25542]
[1780273043301,31.31,73712.45,17.7,-0.44905,0.00021,23.26111]
[1780273043879,31.31,73705.26,17.7,-0.4506,0.00022,23.27029]
[1780273047032,31.31,73702.62,17.7,-0.45116,0.00022,23.27357]
[1780273047166,31.31,73702.62,17.7,-0.45116,0.00022,23.27357]
[1780273047181,31.31,73702.62,17.7,-0.45116,0.00022,23.27357]
[1780273047317,31.31,73702.62,17.7,-0.45116,0.00022,23.27357]
[1780273047381,31.31,73702.62,17.7,-0.45116,0.00022,23.27357]
[1780273047408,31.31,73700.92,17.7,-0.45153,0.00022,23.27564]
[1780273047908,31.31,73684.59,17.7,-0.45504,0.00022,23.29474]
[1780273048914,31.31,73684.59,17.7,-0.45504,0.00022,23.29474]
[1780273048965,31.31,73684.46,17.7,-0.45507,0.00022,23.29488]
[1780273049843,31.31,73684.46,17.7,-0.45507,0.00022,23.29488]
[1780273051183,31.31,73684.4,17.7,-0.45508,0.00022,23.29495]
[1780273051247,31.31,73684.4,17.7,-0.45508,0.00022,23.29495]
[1780273051347,31.31,73684.4,17.7,-0.45508,0.00022,23.29495]
[1780273052012,31.31,73683.86,17.7,-0.45519,0.00022,23.29203]
[1780273052050,31.31,73683.86,17.7,-0.45519,0.00022,23.29203]
[1780273052348,31.31,73683.86,17.7,-0.45519,0.00022,23.29203]
[1780273052415,31.31,73683.86,17.7,-0.45519,0.00022,23.29203]
[1780273052416,31.31,73677.45,17.7,-0.45658,0.00022,23.299]
[1780273052672,31.31,73677.45,17.7,-0.45658,0.00022,23.299]
[1780273052949,31.31,73677.45,17.7,-0.45658,0.00022,23.299]
[1780273053153,31.31,73677.45,17.7,-0.45658,0.00022,23.299]
[1780273053236,31.31,73664.72,17.7,-0.45932,0.00022,23.31201]
[1780273053481,31.31,73664.72,17.7,-0.45932,0.00022,23.31201]
[1780273054537,31.31,73662.72,17.7,-0.45975,0.00022,23.31395]
[1780273056964,31.31,73663.65,17.7,-0.45956,0.00022,23.31306]
[1780273056987,31.31,73663.65,17.7,-0.45956,0.00022,23.31306]
[1780273056994,31.31,73663.65,17.7,-0.45956,0.00022,23.31306]
[1780273057086,31.32,73663.71,17.7,-0.45954,0.00022,23.31301]
[1780273058976,31.32,73664.76,17.7,-0.45932,0.00022,23.31199]
[1780273061417,31.31,73666.28,17.7,-0.45899,0.00022,23.31049]
[1780273065939,31.31,73665.98,17.7,-0.45905,0.00022,23.31077]
[1780273071073,31.31,73666.26,17.7,-0.45899,0.00022,23.31047]
[1780273075789,31.31,73666.07,17.7,-0.45902,0.00022,23.31064]
[1780273081143,31.31,73658.81,17.7,-0.46059,0.00022,23.31764]
[1780273083506,31.31,73659.63,17.7,-0.46042,0.00022,23.31687]
[1780273089199,31.31,73658.58,17.7,-0.46064,0.00022,23.31786]
[1780273090536,31.31,73658.6,17.7,-0.46064,0.00022,23.31784]
[1780273091213,31.31,73652.68,17.7,-0.46192,0.00022,23.32327]
[1780273094698,31.31,73651.17,17.7,-0.46225,0.00022,23.32462]
[1780273096336,31.31,73651.03,17.7,-0.46228,0.00022,23.32475]
[1780273102290,31.31,73650.83,17.7,-0.46232,0.00022,23.32493]
[1780273106318,31.31,73645.81,17.7,-0.46341,0.00022,23.32929]
[1780273106505,31.31,73645.81,17.7,-0.46341,0.00022,23.32929]
[1780273108264,31.31,73643.65,17.7,-0.46387,0.00022,23.3311]
[1780273113367,31.31,73641.66,17.7,-0.4643,0.00022,23.32924]
[1780273115102,31.32,73641.31,17.7,-0.46438,0.00022,23.32953]
[1780273120148,31.32,73648.32,17.7,-0.46286,0.00022,23.32364]
[1780273124704,31.32,73647.59,17.7,-0.46302,0.00022,23.32427]
[1780273124844,31.32,73647.59,17.7,-0.46302,0.00022,23.32427]
[1780273130486,31.32,73640.29,17.7,-0.4646,0.00022,23.33038]
[1780273135521,31.32,73638.8,17.7,-0.46492,0.00022,23.33159]
[1780273135961,31.32,73638.8,17.7,-0.46492,0.00022,23.33159]
[1780273136014,31.32,73638.8,17.7,-0.46492,0.00022,23.33159]
[1780273136050,31.32,73638.8,17.7,-0.46492,0.00022,23.33159]
[1780273136309,31.32,73638.8,17.7,-0.46492,0.00022,23.33159]
[1780273137673,31.32,73635.78,17.7,-0.46558,0.00022,23.33397]
[1780273144446,31.32,73635.92,17.7,-0.46555,0.00022,23.33388]
[1780273152907,31.33,73634.86,17.7,-0.46578,0.00022,23.33471]
[1780273152915,31.33,73634.86,17.7,-0.46578,0.00022,23.33471]
[1780273153014,31.33,73634.86,17.7,-0.46578,0.00022,23.33471]
[1780273153661,31.33,73628.08,17.7,-0.46725,0.00022,23.3398]
[1780273158696,31.33,73630.0,17.7,-0.46683,0.00022,23.33841]
[1780273160482,31.33,73630.0,17.7,-0.46683,0.00022,23.33841]
[1780273160590,31.33,73630.83,17.7,-0.46666,0.00022,23.3378]
[1780273160653,31.33,73630.83,17.7,-0.46666,0.00022,23.3378]
[1780273160785,31.33,73630.83,17.7,-0.46666,0.00022,23.3378]
[1780273160872,31.33,73630.83,17.7,-0.46666,0.00022,23.3378]
[1780273160961,31.33,73637.65,17.7,-0.46518,0.00022,23.33256]
[1780273161717,31.33,73646.75,17.7,-0.46322,0.00022,23.32507]
[1780273163123,31.33,73646.75,17.7,-0.46322,0.00022,23.32507]
[1780273163125,31.33,73646.75,17.7,-0.46322,0.00022,23.32507]
[1780273168766,31.34,73646.23,17.7,-0.46333,0.00022,23.32552]
[1780273169754,31.34,73646.23,17.7,-0.46333,0.00022,23.32552]
[1780273169784,31.34,73646.23,17.7,-0.46333,0.00022,23.32552]
[1780273174525,31.34,73645.51,17.7,-0.46348,0.00022,23.32262]
[1780273176030,31.34,73643.31,17.7,-0.46396,0.00022,23.32447]
[1780273181866,31.34,73643.1,17.7,-0.464,0.00022,23.32464]
[1780273184328,31.34,73641.38,17.7,-0.46438,0.00022,23.32606]
[1780273185893,31.34,73634.16,17.7,-0.46594,0.00022,23.33178]
[1780273189940,31.34,73631.61,17.7,-0.46649,0.00022,23.33372]
[1780273189970,31.34,73631.61,17.7,-0.46649,0.00022,23.33372]
[1780273189992,31.34,73631.61,17.7,-0.46649,0.00022,23.33372]
[1780273195963,31.34,73632.78,17.7,-0.46624,0.00022,23.33286]
[1780273200998,31.35,73633.33,17.7,-0.46612,0.00022,23.33245]
[1780273204816,31.35,73634.82,17.7,-0.4658,0.00022,23.33131]
[1780273207045,31.35,73626.11,17.7,-0.46768,0.00022,23.33777]
[1780273208773,31.35,73623.49,17.7,-0.46825,0.00022,23.33961]
[1780273214094,31.34,73621.83,17.7,-0.46861,0.00022,23.34074]
[1780273219130,31.34,73621.94,17.7,-0.46858,0.00022,23.34066]
[1780273224503,31.34,73620.42,17.7,-0.46891,0.00022,23.34168]
[1780273224870,31.34,73620.38,17.7,-0.46891,0.00022,23.34171]
[1780273225172,31.34,73629.69,17.7,-0.4669,0.00022,23.33515]
[1780273226630,31.34,73630.33,17.7,-0.46676,0.00022,23.33468]
[1780273226699,31.34,73630.33,17.7,-0.46676,0.00022,23.33468]
[1780273227126,31.34,73630.33,17.7,-0.46676,0.00022,23.33468]
[1780273227194,31.34,73640.65,17.7,-0.46454,0.00022,23.32667]
[1780273228202,31.34,73635.45,17.7,-0.46566,0.00022,23.3308]
[1780273229142,31.34,73635.45,17.7,-0.46566,0.00022,23.3308]
[1780273229144,31.34,73635.45,17.7,-0.46566,0.00022,23.3308]
[1780273234551,31.34,73639.08,17.7,-0.46487,0.00022,23.32443]
[1780273240288,31.35,73638.13,17.7,-0.46508,0.00022,23.3252]
[1780273244722,31.35,73639.14,17.7,-0.46486,0.00022,23.3244]
[1780273245042,31.35,73639.14,17.7,-0.46486,0.00022,23.3244]
[1780273245118,31.35,73639.14,17.7,-0.46486,0.00022,23.3244]
[1780273245324,31.35,73642.12,17.7,-0.46422,0.00022,23.32199]
[1780273247410,31.35,73643.28,17.7,-0.46397,0.00022,23.32103]
[1780273253380,31.35,73648.38,17.7,-0.46287,0.00022,23.31671]
[1780273256243,31.35,73648.45,17.7,-0.46285,0.00022,23.31665]
[1780273256401,31.35,73647.81,17.7,-0.46299,0.00022,23.3172]
[1780273262443,31.35,73647.05,17.7,-0.46316,0.00022,23.31786]
[1780273267479,31.35,73650.42,17.7,-0.46243,0.00022,23.31494]
[1780273272514,31.35,73649.7,17.7,-0.46259,0.00022,23.31558]
[1780273277359,31.35,73650.46,17.7,-0.46242,0.00022,23.31492]
[1780273277425,31.35,73650.46,17.7,-0.46242,0.00022,23.31492]
[1780273277549,31.35,73650.55,17.7,-0.4624,0.00022,23.31484]
[1780273278924,31.35,73651.88,17.7,-0.46212,0.00022,23.31366]
[1780273284598,31.35,73652.15,17.7,-0.46206,0.00022,23.31342]
[1780273287229,31.35,73652.77,17.7,-0.46192,0.00022,23.31287]
[1780273287285,31.35,73652.77,17.7,-0.46192,0.00022,23.31287]
[1780273287297,31.35,73652.77,17.7,-0.46192,0.00022,23.31287]
[1780273288626,31.35,73659.12,17.7,-0.46055,0.00022,23.30704]
[1780273293661,31.35,73661.54,17.7,-0.46002,0.00022,23.30121]
[1780273298696,31.34,73662.03,17.7,-0.45991,0.00022,23.30072]
[1780273298887,31.34,73662.03,17.7,-0.45991,0.00022,23.30072]
[1780273298954,31.34,73662.03,17.7,-0.45991,0.00022,23.30072]
[1780273299704,31.34,73669.36,17.7,-0.45833,0.00022,23.2935]
[1780273302460,31.34,73668.97,17.7,-0.45841,0.00022,23.29389]
[1780273307761,31.34,73672.55,17.7,-0.45764,0.00022,23.29022]
[1780273312769,31.33,73671.61,17.7,-0.45784,0.00022,23.29118]
[1780273313124,31.33,73671.61,17.7,-0.45784,0.00022,23.29118]
[1780273313139,31.33,73671.61,17.7,-0.45784,0.00022,23.29118]
[1780273313805,31.33,73671.6,17.7,-0.45784,0.00022,23.29118]
[1780273313808,31.33,73671.6,17.7,-0.45784,0.00022,23.29118]
[1780273313907,31.33,73679.54,17.7,-0.45613,0.00022,23.28283]
[1780273316693,31.33,73680.23,17.7,-0.45598,0.00022,23.28208]
[1780273316726,31.33,73680.47,17.7,-0.45593,0.00022,23.28182]
[1780273316735,31.33,73680.47,17.7,-0.45593,0.00022,23.28182]
[1780273319738,31.33,73684.19,17.7,-0.45513,0.00022,23.27774]
[1780273319822,31.33,73684.19,17.7,-0.45513,0.00022,23.27774]
[1780273322224,31.33,73684.19,17.7,-0.45513,0.00022,23.27774]
[1780273323453,31.33,73684.22,17.7,-0.45511,0.00022,23.27767]
[1780273323808,31.33,73688.97,17.7,-0.45409,0.00022,23.27231]
[1780273324131,31.33,73688.97,17.7,-0.45409,0.00022,23.27231]
[1780273324155,31.33,73698.96,17.7,-0.45194,0.00022,23.26055]
[1780273324890,31.33,73705.11,17.7,-0.45062,0.00022,23.25298]
[1780273330240,31.33,73709.39,17.7,-0.4497,0.00022,23.24757]
[1780273330453,31.33,73709.39,17.7,-0.4497,0.00022,23.24757]
[1780273330791,31.33,73709.39,17.7,-0.4497,0.00022,23.24758]
[1780273333542,31.33,73712.9,17.7,-0.44894,0.00021,23.24304]
[1780273333665,31.33,73712.9,17.7,-0.44894,0.00021,23.24304]
[1780273333734,31.33,73712.9,17.7,-0.44894,0.00021,23.24304]
[1780273333798,31.33,73711.97,17.7,-0.44915,0.00021,23.24426]
[1780273335809,31.33,73705.34,17.7,-0.45057,0.00022,23.25273]
[1780273336139,31.33,73705.34,17.7,-0.45057,0.00022,23.25273]
[1780273336222,31.33,73705.34,17.7,-0.45057,0.00022,23.25273]
[1780273336307,31.33,73705.34,17.7,-0.45057,0.00022,23.25273]
[1780273337218,31.33,73716.97,17.7,-0.44807,0.00021,23.2377]
[1780273341378,31.33,73719.13,17.7,-0.44761,0.00021,23.23481]
[1780273341659,31.33,73719.13,17.7,-0.44761,0.00021,23.23481]
[1780273341817,31.33,73718.11,17.7,-0.44783,0.00021,23.23618]
[1780273341821,31.33,73718.11,17.7,-0.44783,0.00021,23.23618]
[1780273342013,31.33,73712.18,17.7,-0.4491,0.00021,23.24401]
[1780273342885,31.33,73712.18,17.7,-0.4491,0.00021,23.24401]
[1780273343670,31.33,73712.18,17.7,-0.4491,0.00021,23.24401]
[1780273343723,31.33,73706.03,17.7,-0.45042,0.00022,23.25187]
[1780273346958,31.33,73704.97,17.7,-0.45065,0.00022,23.2532]
[1780273352500,31.33,73698.11,17.7,-0.45212,0.00022,23.25809]
[1780273353552,31.33,73697.37,17.7,-0.45228,0.00022,23.25899]
[1780273357049,31.33,73697.68,17.7,-0.45222,0.00022,23.25863]
[1780273362156,31.34,73696.83,17.7,-0.4524,0.00022,23.25967]
[1780273366274,31.33,73696.38,17.7,-0.4525,0.00022,23.26018]
[1780273366827,31.33,73696.38,17.7,-0.45249,0.00022,23.26017]
[1780273369358,31.33,73694.07,17.7,-0.45299,0.00022,23.26289]
[1780273372001,31.33,73692.47,17.7,-0.45333,0.00022,23.26474]
[1780273372049,31.33,73692.47,17.7,-0.45333,0.00022,23.26474]
[1780273372072,31.33,73692.47,17.7,-0.45333,0.00022,23.26474]
[1780273372162,31.33,73692.47,17.7,-0.45333,0.00022,23.26474]
[1780273372226,31.33,73689.21,17.7,-0.45403,0.00022,23.2685]
[1780273377261,31.33,73685.68,17.7,-0.45479,0.00022,23.2725]
[1780273378800,31.33,73685.36,17.7,-0.45486,0.00022,23.27286]
[1780273380066,31.33,73683.51,17.7,-0.45526,0.00022,23.27492]
[1780273380068,31.33,73683.51,17.7,-0.45526,0.00022,23.27492]
[1780273381840,31.33,73683.5,17.7,-0.45526,0.00022,23.27493]
[1780273382058,31.33,73683.5,17.7,-0.45526,0.00022,23.27493]
[1780273388338,31.33,73680.21,17.7,-0.45597,0.00022,23.27853]
[1780273390510,31.33,73680.04,17.7,-0.45601,0.00022,23.27871]
[1780273390543,31.33,73680.04,17.7,-0.45601,0.00022,23.27871]
[1780273390621,31.33,73680.04,17.7,-0.45601,0.00022,23.27871]
[1780273390768,31.33,73680.04,17.7,-0.45601,0.00022,23.27871]
[1780273390842,31.32,73680.04,17.7,-0.45601,0.00022,23.27871]
[1780273391359,31.32,73671.03,17.7,-0.45795,0.00022,23.28819]
[1780273392190,31.32,73671.03,17.7,-0.45795,0.00022,23.28819]
[1780273392229,31.32,73671.03,17.7,-0.45795,0.00022,23.28819]
[1780273392287,31.32,73671.03,17.7,-0.45795,0.00022,23.28819]
[1780273392366,31.32,73667.05,17.7,-0.45881,0.00022,23.2922]
[1780273392914,31.32,73667.05,17.7,-0.45881,0.00022,23.2922]
[1780273393669,31.32,73667.05,17.7,-0.45881,0.00022,23.2922]
[1780273393770,31.32,73667.05,17.7,-0.45881,0.00022,23.2922]
[1780273393765,31.33,73661.58,17.7,-0.45999,0.00022,23.29755]
[1780273393861,31.33,73661.58,17.7,-0.45999,0.00022,23.29755]
[1780273394259,31.33,73661.58,17.7,-0.45999,0.00022,23.29755]
[1780273394380,31.33,73662.41,17.7,-0.45981,0.00022,23.29675]
[1780273397401,31.32,73668.01,17.7,-0.4586,0.00022,23.29124]
[1780273397845,31.32,73668.01,17.7,-0.4586,0.00022,23.29124]
[1780273398235,31.32,73668.01,17.7,-0.4586,0.00022,23.29124]
[1780273398682,31.32,73673.68,17.7,-0.45738,0.00022,23.28545]
[1780273400407,31.32,73676.23,17.7,-0.45683,0.00022,23.28278]
[1780273400872,31.32,73677.97,17.7,-0.45645,0.00022,23.28093]
[1780273400955,31.32,73677.97,17.7,-0.45645,0.00022,23.28093]
[1780273401402,31.32,73677.97,17.7,-0.45645,0.00022,23.28093]
[1780273401424,31.32,73677.97,17.7,-0.45645,0.00022,23.28093]
[1780273401429,31.32,73685.23,17.7,-0.45489,0.00022,23.273]
[1780273402307,31.32,73685.23,17.7,-0.45489,0.00022,23.273]
[1780273402358,31.32,73685.23,17.7,-0.45489,0.00022,23.273]
[1780273402464,31.32,73685.23,17.7,-0.45489,0.00022,23.273]
[1780273405261,31.32,73690.72,17.7,-0.4537,0.00022,23.26676]
[1780273405300,31.32,73690.72,17.7,-0.4537,0.00022,23.26676]
[1780273405383,31.32,73690.72,17.7,-0.4537,0.00022,23.26676]
[1780273405515,31.32,73690.72,17.7,-0.4537,0.00022,23.26676]
[1780273405570,31.33,73692.75,17.7,-0.45327,0.00022,23.26441]
[1780273409485,31.33,73699.13,17.7,-0.4519,0.00022,23.25685]
[1780273411747,31.33,73699.49,17.7,-0.45182,0.00022,23.25642]
[1780273412153,31.33,73700.46,17.7,-0.45161,0.00022,23.25172]
[1780273412293,31.33,73700.46,17.7,-0.45161,0.00022,23.25172]
[1780273412881,31.33,73704.43,17.7,-0.45076,0.00022,23.24682]
[1780273413715,31.33,73704.43,17.7,-0.45076,0.00022,23.24682]
[1780273413791,31.33,73710.79,17.7,-0.44939,0.00022,23.23876]
[1780273414342,31.33,73710.79,17.7,-0.44939,0.00022,23.23876]
[1780273417516,31.33,73715.65,17.7,-0.44835,0.00021,23.23241]
[1780273422576,31.33,73716.01,17.7,-0.44827,0.00021,23.23193]
[1780273424429,31.33,73716.15,17.7,-0.44824,0.00021,23.23175]
[1780273426362,31.33,73710.8,17.7,-0.44939,0.00022,23.23876]
[1780273431627,31.34,73710.23,17.7,-0.44951,0.00022,23.23951]
[1780273432213,31.34,73710.29,17.7,-0.4495,0.00022,23.23944]
[1780273434145,31.34,73710.3,17.7,-0.4495,0.00022,23.23943]
[1780273434660,31.34,73718.76,17.7,-0.44768,0.00021,23.2283]
[1780273436116,31.34,73719.7,17.7,-0.44748,0.00021,23.22704]
[1780273445737,31.34,73719.48,17.7,-0.44753,0.00021,23.22733]
[1780273445853,31.34,73719.48,17.7,-0.44753,0.00021,23.22733]
[1780273451780,31.34,73719.63,17.7,-0.4475,0.00021,23.22712]
[1780273452872,31.34,73718.85,17.7,-0.44766,0.00021,23.22817]
[1780273453143,31.34,73718.85,17.7,-0.44766,0.00021,23.22817]
[1780273453195,31.34,73718.85,17.7,-0.44766,0.00021,23.22817]
[1780273453197,31.34,73718.85,17.7,-0.44766,0.00021,23.22817]
[1780273453794,31.34,73726.55,17.7,-0.44601,0.00021,23.21761]
[1780273458830,31.34,73729.41,17.7,-0.44539,0.00021,23.21359]
[1780273463900,31.34,73728.65,17.7,-0.44556,0.00021,23.21467]
[1780273463986,31.34,73728.65,17.7,-0.44556,0.00021,23.21467]
[1780273464154,31.34,73728.65,17.7,-0.44556,0.00021,23.21467]
[1780273464216,31.34,73728.65,17.7,-0.44556,0.00021,23.21467]
[1780273464250,31.34,73728.65,17.7,-0.44556,0.00021,23.21467]
[1780273464405,31.34,73728.65,17.7,-0.44556,0.00021,23.21467]
[1780273464439,31.34,73728.65,17.7,-0.44556,0.00021,23.21467]
[1780273464501,31.34,73728.65,17.7,-0.44556,0.00021,23.21467]
[1780273464639,31.34,73728.65,17.7,-0.44556,0.00021,23.21467]
[1780273464715,31.34,73728.65,17.7,-0.44556,0.00021,23.21467]
[1780273464801,31.34,73728.65,17.7,-0.44556,0.00021,23.21467]
[1780273464889,31.34,73728.65,17.7,-0.44556,0.00021,23.21467]
[1780273465273,31.34,73728.65,17.7,-0.44556,0.00021,23.21467]
[1780273465415,31.34,73728.65,17.7,-0.44556,0.00021,23.21467]
[1780273465511,31.34,73728.65,17.7,-0.44556,0.00021,23.21467]
[1780273465748,31.34,73728.65,17.7,-0.44556,0.00021,23.21467]
[1780273465779,31.34,73710.61,17.7,-0.44944,0.00022,23.23904]
[1780273468216,31.34,73706.88,17.7,-0.45024,0.00022,23.2438]
[1780273469071,31.34,73706.25,17.7,-0.45037,0.00022,23.2446]
[1780273469075,31.34,73706.25,17.7,-0.45037,0.00022,23.2446]
[1780273469130,31.34,73706.25,17.7,-0.45037,0.00022,23.2446]
[1780273474942,31.34,73703.49,17.7,-0.45096,0.00022,23.24455]
[1780273479976,31.35,73706.72,17.7,-0.45027,0.00022,23.24054]
[1780273485013,31.35,73707.02,17.7,-0.45021,0.00022,23.24018]
[1780273490048,31.35,73706.16,17.7,-0.4504,0.00022,23.2413]
[1780273495084,31.35,73703.53,17.7,-0.45096,0.00022,23.24455]
[1780273500119,31.34,73703.64,17.7,-0.45093,0.00022,23.24437]
[1780273505153,31.34,73704.12,17.7,-0.45082,0.00022,23.24373]
[1780273510192,31.34,73706.72,17.7,-0.45027,0.00022,23.24049]
[1780273518248,31.35,73706.85,17.7,-0.45025,0.00022,23.24038]
[1780273525298,31.35,73707.31,17.7,-0.45015,0.00022,23.23982]
[1780273528104,31.35,73707.34,17.7,-0.45015,0.00022,23.2398]
[1780273528236,31.35,73707.34,17.7,-0.45015,0.00022,23.2398]
[1780273528272,31.35,73707.34,17.7,-0.45015,0.00022,23.2398]
[1780273529801,31.35,73712.18,17.7,-0.44911,0.00021,23.23359]
[1780273530332,31.35,73721.55,17.7,-0.44709,0.00021,23.22113]
[1780273535366,31.35,73723.53,17.7,-0.44666,0.00021,23.21488]
[1780273541410,31.35,73724.63,17.7,-0.44643,0.00021,23.21336]
[1780273546445,31.35,73725.35,17.7,-0.44627,0.00021,23.21237]
[1780273548217,31.35,73725.31,17.7,-0.44628,0.00021,23.21242]
[1780273550814,31.35,73727.07,17.7,-0.4459,0.00021,23.20997]
[1780273550820,31.35,73727.32,17.7,-0.44585,0.00021,23.20962]
[1780273551479,31.35,73732.56,17.7,-0.44472,0.00021,23.20218]
[1780273555557,31.35,73733.84,17.7,-0.44445,0.00021,23.20033]
[1780273555640,31.35,73733.84,17.7,-0.44445,0.00021,23.20033]
[1780273555672,31.35,73733.84,17.7,-0.44445,0.00021,23.20033]
[1780273560492,31.35,73738.68,17.7,-0.4434,0.00021,23.19321]
[1780273560565,31.35,73738.68,17.7,-0.4434,0.00021,23.19321]
[1780273560705,31.34,73738.22,17.7,-0.4435,0.00021,23.19386]
[1780273562111,31.34,73734.26,17.7,-0.44435,0.00021,23.19965]
[1780273564331,31.35,73734.24,17.7,-0.44436,0.00021,23.19969]
[1780273564500,31.35,73734.24,17.7,-0.44436,0.00021,23.19969]
[1780273564664,31.35,73734.24,17.7,-0.44436,0.00021,23.19969]
[1780273564729,31.35,73725.73,17.7,-0.44619,0.00021,23.2118]
[1780273565582,31.35,73725.73,17.7,-0.44619,0.00021,23.2118]
[1780273565679,31.35,73719.62,17.7,-0.4475,0.00021,23.22018]
[1780273566422,31.35,73719.62,17.7,-0.4475,0.00021,23.22018]
[1780273568971,31.35,73719.65,17.7,-0.44749,0.00021,23.22014]
[1780273570920,31.35,73719.71,17.7,-0.44748,0.00021,23.22006]
[1780273576666,31.35,73719.66,17.7,-0.44749,0.00021,23.22013]
[1780273577115,31.35,73719.66,17.7,-0.44749,0.00021,23.22013]
[1780273582707,31.35,73720.87,17.7,-0.44723,0.00021,23.21849]
[1780273587743,31.35,73720.71,17.7,-0.44726,0.00021,23.21871]
[1780273592779,31.35,73721.4,17.7,-0.44711,0.00021,23.21424]
[1780273598820,31.35,73720.95,17.7,-0.44721,0.00021,23.21486]
[1780273599827,31.35,73726.42,17.7,-0.44603,0.00021,23.20733]
[1780273600148,31.35,73726.42,17.7,-0.44603,0.00021,23.20733]
[1780273603111,31.35,73732.42,17.7,-0.44475,0.00021,23.19884]
[1780273603860,31.35,73732.42,17.7,-0.44475,0.00021,23.19884]
[1780273604862,31.35,73724.63,17.7,-0.44642,0.00021,23.20983]
[1780273605353,31.35,73724.63,17.7,-0.44642,0.00021,23.20983]
[1780273607399,31.35,73721.6,17.7,-0.44707,0.00021,23.214]
[1780273607705,31.35,73721.6,17.7,-0.44707,0.00021,23.214]
[1780273611911,31.35,73713.41,17.7,-0.44883,0.00021,23.22494]
[1780273616946,31.35,73716.4,17.7,-0.44819,0.00021,23.22099]
[1780273621359,31.35,73719.51,17.7,-0.44752,0.00021,23.21683]
[1780273623613,31.35,73720.61,17.7,-0.44728,0.00021,23.21534]
[1780273628693,31.35,73722.16,17.7,-0.44695,0.00021,23.21323]
[1780273629030,31.35,73722.3,17.7,-0.44692,0.00021,23.21304]
[1780273634067,31.35,73722.48,17.7,-0.44688,0.00021,23.2128]
[1780273639102,31.35,73722.25,17.7,-0.44693,0.00021,23.21311]
[1780273640849,31.35,73722.25,17.7,-0.44693,0.00021,23.21311]
[1780273641012,31.35,73722.25,17.7,-0.44693,0.00021,23.21311]
[1780273641694,31.35,73722.59,17.7,-0.44686,0.00021,23.21264]
[1780273641764,31.35,73731.96,17.7,-0.44485,0.00021,23.19951]
[1780273647158,31.35,73735.87,17.7,-0.444,0.00021,23.1938]
[1780273648809,31.35,73735.87,17.7,-0.444,0.00021,23.1938]
[1780273648813,31.35,73735.87,17.7,-0.444,0.00021,23.1938]
[1780273652764,31.34,73740.75,17.7,-0.44294,0.00021,23.18302]
[1780273653076,31.34,73743.81,17.7,-0.44228,0.00021,23.1784]
[1780273653284,31.34,73743.81,17.7,-0.44228,0.00021,23.1784]
[1780273653420,31.34,73743.81,17.7,-0.44228,0.00021,23.1784]
[1780273653962,31.34,73743.81,17.7,-0.44228,0.00021,23.1784]
[1780273654051,31.34,73753.03,17.7,-0.44031,0.00021,23.16415]
[1780273654588,31.34,73753.03,17.7,-0.44031,0.00021,23.16415]
[1780273654681,31.34,73753.03,17.7,-0.44031,0.00021,23.16415]
[1780273655476,31.34,73755.02,17.7,-0.43988,0.00021,23.161]
[1780273656793,31.34,73758.41,17.7,-0.43915,0.00021,23.15558]
[1780273661825,31.35,73765.66,17.7,-0.43761,0.00021,23.14378]
[1780273665002,31.36,73767.27,17.7,-0.43728,0.00021,23.14123]
[1780273670319,31.37,73768.02,17.7,-0.43714,0.00021,23.14016]
[1780273675354,31.37,73767.84,17.7,-0.43718,0.00021,23.14049]
[1780273680660,31.37,73768.38,17.7,-0.43707,0.00021,23.13961]
[1780273681544,31.37,73770.85,17.7,-0.43654,0.00021,23.13546]
[1780273684569,31.37,73775.79,17.7,-0.43549,0.00021,23.12705]
[1780273684617,31.37,73775.79,17.7,-0.43549,0.00021,23.12705]
[1780273684785,31.37,73775.79,17.7,-0.43549,0.00021,23.12705]
[1780273684819,31.37,73775.79,17.7,-0.43549,0.00021,23.12705]
[1780273684892,31.37,73775.79,17.7,-0.43549,0.00021,23.12705]
[1780273684904,31.37,73781.72,17.7,-0.43422,0.00021,23.11671]
[1780273686185,31.37,73784.06,17.7,-0.43372,0.00021,23.11256]
[1780273686415,31.37,73784.06,17.7,-0.43372,0.00021,23.11256]
[1780273686533,31.37,73784.06,17.7,-0.43372,0.00021,23.11256]
[1780273686681,31.37,73784.06,17.7,-0.43372,0.00021,23.11256]
[1780273686717,31.37,73784.06,17.7,-0.43372,0.00021,23.11256]
[1780273686790,31.37,73784.06,17.7,-0.43372,0.00021,23.11256]
[1780273686877,31.37,73784.06,17.7,-0.43372,0.00021,23.11256]
[1780273687070,31.37,73792.82,17.7,-0.43185,0.00021,23.09671]
[1780273691003,31.37,73794.66,17.7,-0.43146,0.00021,23.09331]
[1780273691032,31.37,73794.66,17.7,-0.43146,0.00021,23.09331]
[1780273691126,31.37,73794.83,17.7,-0.43142,0.00021,23.09299]
[1780273691840,31.37,73794.83,17.7,-0.43142,0.00021,23.09299]
[1780273691880,31.37,73804.84,17.7,-0.42929,0.00021,23.07413]
[1780273693480,31.37,73810.67,17.7,-0.42805,0.00021,23.06284]
[1780273697538,31.37,73809.52,17.7,-0.4283,0.00021,23.06512]
[1780273697642,31.37,73809.52,17.7,-0.4283,0.00021,23.06512]
[1780273697972,31.37,73809.52,17.7,-0.4283,0.00021,23.06512]
[1780273697985,31.37,73810.01,17.7,-0.42819,0.00021,23.06417]
[1780273698863,31.37,73810.01,17.7,-0.42819,0.00021,23.06417]
[1780273698887,31.37,73810.01,17.7,-0.42819,0.00021,23.06417]
[1780273698903,31.37,73810.01,17.7,-0.42819,0.00021,23.06417]
[1780273698980,31.37,73819.07,17.7,-0.42626,0.00021,23.04619]
[1780273700705,31.37,73822.96,17.7,-0.42543,0.00021,23.03831]
[1780273701015,31.37,73822.96,17.7,-0.42543,0.00021,23.03831]
[1780273701551,31.37,73832.1,17.7,-0.42349,0.00021,23.01939]
[1780273706586,31.37,73831.19,17.7,-0.42368,0.00021,23.02126]
[1780273711621,31.37,73832.77,17.7,-0.42333,0.00021,23.01435]
[1780273712382,31.37,73832.77,17.7,-0.42333,0.00021,23.01435]
[1780273712761,31.37,73832.77,17.7,-0.42333,0.00021,23.01435]
[1780273712908,31.37,73832.77,17.7,-0.42333,0.00021,23.01435]
[1780273714841,31.37,73831.13,17.7,-0.42368,0.00021,23.01782]
[1780273718672,31.37,73825.7,17.7,-0.42484,0.00021,23.02911]
[1780273723707,31.37,73821.34,17.7,-0.42577,0.00021,23.03805]
[1780273728995,31.37,73819.57,17.7,-0.42615,0.00021,23.04165]
[1780273731763,31.37,73827.0,17.7,-0.42457,0.00021,23.02648]
[1780273737805,31.38,73825.78,17.7,-0.42484,0.00021,23.02913]
[1780273740425,31.38,73826.98,17.7,-0.42459,0.00021,23.02673]
[1780273740475,31.38,73826.98,17.7,-0.42459,0.00021,23.02673]
[1780273743286,31.39,73830.45,17.7,-0.42386,0.00021,23.01962]
[1780273748074,31.39,73832.58,17.7,-0.42341,0.00021,23.01514]
[1780273753918,31.39,73837.35,17.7,-0.42239,0.00021,23.00506]
[1780273758269,31.39,73837.98,17.7,-0.42226,0.00021,23.00372]
[1780273763985,31.39,73836.29,17.7,-0.42262,0.00021,23.00732]
[1780273769023,31.39,73835.32,17.7,-0.42283,0.00021,23.00937]
[1780273774058,31.39,73835.03,17.7,-0.42288,0.00021,23.00641]
[1780273775765,31.39,73835.86,17.7,-0.4227,0.00021,23.00466]
[1780273777398,31.39,73836.07,17.7,-0.42266,0.00021,23.00421]
[1780273777866,31.39,73836.07,17.7,-0.42266,0.00021,23.00421]
[1780273782575,31.39,73837.3,17.7,-0.4224,0.00021,23.0016]
[1780273783662,31.39,73840.03,17.7,-0.42182,0.00021,22.99576]
[1780273783702,31.39,73840.03,17.7,-0.42182,0.00021,22.99576]
[1780273783915,31.39,73840.03,17.7,-0.42182,0.00021,22.99576]
[1780273784058,31.39,73840.03,17.7,-0.42182,0.00021,22.99576]
[1780273784704,31.39,73841.04,17.7,-0.4216,0.00021,22.99359]
[1780273785100,31.39,73841.04,17.7,-0.4216,0.00021,22.99359]
[1780273785135,31.39,73849.2,17.7,-0.41987,0.00021,22.9758]
[1780273790171,31.39,73851.94,17.7,-0.4193,0.00021,22.9698]
[1780273791773,31.39,73851.94,17.7,-0.4193,0.00021,22.9698]
[1780273791779,31.39,73851.94,17.7,-0.4193,0.00021,22.9698]
[1780273792185,31.39,73859.37,17.7,-0.41773,0.00021,22.95312]
[1780273793663,31.4,73862.36,17.7,-0.41711,0.00021,22.94651]
[1780273795524,31.41,73864.61,17.7,-0.41668,0.00021,22.94181]
[1780273795647,31.41,73864.61,17.7,-0.41668,0.00021,22.94181]
[1780273795700,31.41,73864.61,17.7,-0.41668,0.00021,22.94181]
[1780273795756,31.41,73864.61,17.7,-0.41668,0.00021,22.94181]
[1780273796011,31.41,73864.61,17.7,-0.41668,0.00021,22.94181]
[1780273796431,31.42,73855.67,17.7,-0.41859,0.00021,22.96239]
[1780273800756,31.42,73857.46,17.7,-0.41821,0.00021,22.9584]
[1780273800761,31.42,73857.46,17.7,-0.41821,0.00021,22.9584]
[1780273801088,31.42,73857.46,17.7,-0.41821,0.00021,22.9584]
[1780273801548,31.43,73857.84,17.7,-0.41813,0.00021,22.95758]
[1780273801629,31.43,73857.84,17.7,-0.41813,0.00021,22.95758]
[1780273801783,31.43,73857.84,17.7,-0.41813,0.00021,22.95758]
[1780273801855,31.43,73864.15,17.7,-0.4168,0.00021,22.94321]
[1780273802676,31.43,73864.15,17.7,-0.4168,0.00021,22.94321]
[1780273803170,31.43,73864.15,17.7,-0.4168,0.00021,22.94321]
[1780273803370,31.44,73867.47,17.7,-0.41614,0.00021,22.93606]
[1780273803488,31.44,73867.47,17.7,-0.41614,0.00021,22.93606]
[1780273803517,31.44,73867.47,17.7,-0.41614,0.00021,22.93606]
[1780273803670,31.44,73867.47,17.7,-0.41614,0.00021,22.93606]
[1780273803893,31.44,73867.47,17.7,-0.41614,0.00021,22.93606]
[1780273804005,31.44,73867.47,17.7,-0.41614,0.00021,22.93606]
[1780273804056,31.44,73867.47,17.7,-0.41614,0.00021,22.93606]
[1780273804070,31.44,73867.47,17.7,-0.41614,0.00021,22.93606]
[1780273804144,31.44,73867.47,17.7,-0.41614,0.00021,22.93606]
[1780273804124,31.44,73872.53,17.7,-0.41507,0.00021,22.92424]
[1780273804617,31.44,73872.53,17.7,-0.41507,0.00021,22.92424]
[1780273804761,31.44,73872.53,17.7,-0.41507,0.00021,22.92424]
[1780273805246,31.44,73872.53,17.7,-0.41507,0.00021,22.92424]
[1780273804789,31.44,73887.3,17.7,-0.41196,0.00021,22.88883]
[1780273805657,31.44,73887.3,17.7,-0.41196,0.00021,22.88883]
[1780273805658,31.44,73900.24,17.7,-0.40924,0.00021,22.85669]
[1780273806813,31.44,73900.24,17.7,-0.40924,0.00021,22.85669]
[1780273806866,31.44,73900.24,17.7,-0.40924,0.00021,22.85669]
[1780273807116,31.44,73900.24,17.7,-0.40924,0.00021,22.85669]
[1780273807144,31.44,73900.24,17.7,-0.40924,0.00021,22.85669]
[1780273807151,31.44,73904.21,17.7,-0.40841,0.00021,22.84665]
[1780273807334,31.44,73904.21,17.7,-0.40841,0.00021,22.84665]
[1780273807334,31.44,73904.21,17.7,-0.40841,0.00021,22.84665]
[1780273807480,31.44,73904.21,17.7,-0.40841,0.00021,22.84665]
[1780273807921,31.44,73904.21,17.7,-0.40841,0.00021,22.84665]
[1780273808232,31.44,73917.54,17.7,-0.40561,0.00021,22.81206]
[1780273808623,31.44,73917.54,17.7,-0.40561,0.00021,22.81206]
[1780273809020,31.44,73917.54,17.7,-0.40561,0.00021,22.81206]
[1780273809047,31.44,73917.54,17.7,-0.40561,0.00021,22.81206]
[1780273809057,31.44,73917.54,17.7,-0.40561,0.00021,22.81206]
[1780273809141,31.44,73917.54,17.7,-0.40561,0.00021,22.81206]
[1780273809224,31.45,73937.52,17.7,-0.40144,0.00021,22.75825]
[1780273810080,31.45,73937.52,17.7,-0.40144,0.00021,22.75825]
[1780273810089,31.45,73937.52,17.7,-0.40144,0.00021,22.75825]
[1780273810148,31.45,73937.52,17.7,-0.40144,0.00021,22.75825]
[1780273810192,31.45,73937.52,17.7,-0.40144,0.00021,22.75825]
[1780273810192,31.45,73944.55,17.7,-0.39997,0.00021,22.7387]
[1780273810424,31.45,73944.55,17.7,-0.39997,0.00021,22.7387]
[1780273810454,31.45,73944.55,17.7,-0.39997,0.00021,22.7387]
[1780273810708,31.45,73944.55,17.7,-0.39997,0.00021,22.7387]
[1780273810918,31.45,73944.55,17.7,-0.39997,0.00021,22.7387]
[1780273811025,31.45,73944.55,17.7,-0.39997,0.00021,22.7387]
[1780273811166,31.45,73944.55,17.7,-0.39997,0.00021,22.7387]
[1780273811214,31.45,73944.55,17.7,-0.39997,0.00021,22.7387]
[1780273811211,31.45,73954.24,17.7,-0.39795,0.00021,22.71124]
[1780273811433,31.45,73954.24,17.7,-0.39795,0.00021,22.71124]
[1780273812253,31.45,73954.24,17.7,-0.39795,0.00021,22.71124]
[1780273812264,31.45,73964.45,17.7,-0.39583,0.00021,22.68165]
[1780273812492,31.45,73964.45,17.7,-0.39583,0.00021,22.68165]
[1780273812533,31.45,73964.45,17.7,-0.39583,0.00021,22.68165]
[1780273812640,31.45,73964.45,17.7,-0.39583,0.00021,22.68165]
[1780273812676,31.45,73964.45,17.7,-0.39583,0.00021,22.68165]
[1780273812964,31.45,73964.45,17.7,-0.39583,0.00021,22.68165]
[1780273813160,31.45,73964.45,17.7,-0.39583,0.00021,22.68165]
[1780273813249,31.46,73967.03,17.7,-0.39533,0.00021,22.67463]
[1780273813291,31.46,73967.03,17.7,-0.39533,0.00021,22.67463]
[1780273813797,31.46,73973.05,17.7,-0.39408,0.00021,22.6568]
[1780273815172,31.46,73973.05,17.7,-0.39408,0.00021,22.6568]
[1780273815218,31.46,73978.8,17.7,-0.39288,0.00021,22.63957]
[1780273819718,31.46,73981.29,17.7,-0.39237,0.00021,22.63206]
[1780273820302,31.46,73981.29,17.7,-0.39237,0.00021,22.63206]
[1780273820324,31.46,73982.38,17.7,-0.39214,0.00021,22.62876]
[1780273820392,31.46,73982.38,17.7,-0.39214,0.00021,22.62876]
[1780273820439,31.46,73982.38,17.7,-0.39214,0.00021,22.62876]
[1780273820510,31.46,73982.38,17.7,-0.39214,0.00021,22.62876]
[1780273820837,31.46,73982.38,17.7,-0.39214,0.00021,22.62876]
[1780273821149,31.46,73982.38,17.7,-0.39214,0.00021,22.62876]
[1780273821241,31.46,73971.81,17.7,-0.39434,0.00021,22.66053]
[1780273821653,31.46,73971.81,17.7,-0.39434,0.00021,22.66053]
[1780273821817,31.46,73971.81,17.7,-0.39434,0.00021,22.66053]
[1780273821919,31.46,73962.98,17.7,-0.39617,0.00021,22.68654]
[1780273824795,31.47,73959.82,17.7,-0.39687,0.00021,22.69629]
[1780273825419,31.48,73958.41,17.7,-0.39716,0.00021,22.70042]
[1780273825516,31.48,73958.41,17.7,-0.39716,0.00021,22.70042]
[1780273825523,31.48,73958.41,17.7,-0.39716,0.00021,22.70042]
[1780273825615,31.48,73958.41,17.7,-0.39716,0.00021,22.70042]
[1780273825658,31.48,73958.41,17.7,-0.39716,0.00021,22.70042]
[1780273825807,31.48,73958.41,17.7,-0.39716,0.00021,22.70042]
[1780273826148,31.48,73958.41,17.7,-0.39716,0.00021,22.70042]
[1780273826207,31.48,73958.41,17.7,-0.39716,0.00021,22.70042]
[1780273826347,31.48,73957.15,17.7,-0.39743,0.00021,22.70413]
[1780273827054,31.48,73937.85,17.7,-0.40145,0.00021,22.75853]
[1780273827444,31.48,73937.85,17.7,-0.40145,0.00021,22.75853]
[1780273828001,31.48,73937.85,17.7,-0.40145,0.00021,22.75853]
[1780273828252,31.48,73929.67,17.7,-0.40316,0.00021,22.78089]
[1780273829435,31.48,73926.03,17.7,-0.40392,0.00021,22.7907]
[1780273829445,31.48,73926.03,17.7,-0.40392,0.00021,22.7907]
[1780273829454,31.48,73926.03,17.7,-0.40392,0.00021,22.7907]
[1780273829956,31.48,73924.18,17.7,-0.40431,0.00021,22.79571]
[1780273830614,31.48,73924.18,17.7,-0.40431,0.00021,22.79571]
[1780273830665,31.48,73924.18,17.7,-0.40431,0.00021,22.79571]
[1780273830721,31.48,73924.18,17.7,-0.40431,0.00021,22.79571]
[1780273830817,31.48,73931.19,17.7,-0.40285,0.00021,22.77681]
[1780273831490,31.48,73916.81,17.7,-0.40585,0.00021,22.81168]
[1780273832602,31.48,73916.81,17.7,-0.40585,0.00021,22.81168]
[1780273833905,31.48,73915.65,17.7,-0.40609,0.00021,22.81479]
[1780273834181,31.48,73915.65,17.7,-0.40609,0.00021,22.81479]
[1780273834361,31.48,73914.5,17.7,-0.40634,0.00021,22.8178]
[1780273834374,31.48,73914.5,17.7,-0.40634,0.00021,22.8178]
[1780273834490,31.48,73914.5,17.7,-0.40634,0.00021,22.8178]
[1780273834963,31.48,73914.5,17.7,-0.40634,0.00021,22.8178]
[1780273835060,31.48,73914.5,17.7,-0.40634,0.00021,22.8178]
[1780273835260,31.48,73914.5,17.7,-0.40634,0.00021,22.8178]
[1780273835272,31.48,73904.39,17.7,-0.40846,0.00021,22.84393]
[1780273835338,31.48,73904.39,17.7,-0.40846,0.00021,22.84393]
[1780273835859,31.48,73904.39,17.7,-0.40846,0.00021,22.84393]
[1780273835952,31.48,73893.21,17.7,-0.4108,0.00021,22.87201]
[1780273837133,31.48,73893.21,17.7,-0.4108,0.00021,22.87201]
[1780273837802,31.48,73893.11,17.7,-0.41083,0.00021,22.87228]
[1780273839347,31.48,73884.77,17.7,-0.41258,0.00021,22.89273]
[1780273839374,31.48,73884.77,17.7,-0.41258,0.00021,22.89273]
[1780273840207,31.49,73877.14,17.7,-0.41419,0.00021,22.91103]
[1780273841665,31.48,73871.9,17.7,-0.41529,0.00021,22.92336]
[1780273842461,31.48,73875.14,17.7,-0.41461,0.00021,22.91574]
[1780273842738,31.48,73875.14,17.7,-0.41461,0.00021,22.91574]
[1780273842789,31.48,73882.76,17.7,-0.413,0.00021,22.89755]
[1780273843767,31.48,73882.76,17.7,-0.413,0.00021,22.89755]
[1780273844071,31.48,73882.76,17.7,-0.413,0.00021,22.89755]
[1780273850623,31.48,73886.01,17.7,-0.41232,0.00021,22.88965]
[1780273854322,31.48,73888.17,17.7,-0.41187,0.00021,22.88444]
[1780273854381,31.48,73888.3,17.7,-0.41184,0.00021,22.88414]
[1780273854764,31.48,73888.3,17.7,-0.41184,0.00021,22.88414]
[1780273854916,31.48,73888.3,17.7,-0.41184,0.00021,22.88414]
[1780273855015,31.48,73888.3,17.7,-0.41184,0.00021,22.88414]
[1780273855371,31.48,73890.72,17.7,-0.41133,0.00021,22.87821]
[1780273855419,31.48,73890.72,17.7,-0.41133,0.00021,22.87821]
[1780273855739,31.48,73890.72,17.7,-0.41133,0.00021,22.87821]
[1780273855817,31.48,73890.72,17.7,-0.41133,0.00021,22.87821]
[1780273855908,31.48,73878.26,17.7,-0.41395,0.00021,22.90836]
[1780273856630,31.48,73878.26,17.7,-0.41395,0.00021,22.90836]
[1780273856764,31.48,73878.26,17.7,-0.41395,0.00021,22.90836]
[1780273857491,31.48,73875.93,17.7,-0.41444,0.00021,22.91386]
[1780273859730,31.48,73876.23,17.7,-0.41438,0.00021,22.91314]
[1780273859830,31.48,73870.36,17.7,-0.41561,0.00021,22.92691]
[1780273860395,31.48,73870.36,17.7,-0.41561,0.00021,22.92691]
[1780273861739,31.48,73870.87,17.7,-0.41551,0.00021,22.92575]
[1780273861768,31.48,73876.48,17.7,-0.41433,0.00021,22.91259]
[1780273864322,31.49,73874.84,17.7,-0.41468,0.00021,22.9165]
[1780273864493,31.49,73874.24,17.7,-0.4148,0.00021,22.91794]
[1780273865372,31.49,73874.97,17.7,-0.41465,0.00021,22.91625]
[1780273865436,31.49,73874.97,17.7,-0.41465,0.00021,22.91625]
[1780273865522,31.49,73874.97,17.7,-0.41465,0.00021,22.91625]
[1780273865664,31.49,73874.97,17.7,-0.41465,0.00021,22.91625]
[1780273865801,31.49,73874.97,17.7,-0.41465,0.00021,22.91625]
[1780273865812,31.49,73865.03,17.7,-0.41675,0.00021,22.93941]
[1780273867392,31.49,73860.35,17.7,-0.41774,0.00021,22.95011]
[1780273867453,31.49,73860.35,17.7,-0.41774,0.00021,22.95011]
[1780273867672,31.49,73860.35,17.7,-0.41774,0.00021,22.95011]
[1780273868370,31.49,73861.28,17.7,-0.41754,0.00021,22.948]
[1780273870750,31.49,73862.05,17.7,-0.41738,0.00021,22.94629]
[1780273870808,31.49,73862.05,17.7,-0.41738,0.00021,22.94629]
[1780273874044,31.49,73859.71,17.7,-0.41788,0.00021,22.95163]
[1780273874088,31.49,73859.71,17.7,-0.41788,0.00021,22.95163]
[1780273874103,31.49,73859.71,17.7,-0.41788,0.00021,22.95163]
[1780273874324,31.49,73859.71,17.7,-0.41788,0.00021,22.95163]
[1780273875045,31.49,73844.41,17.7,-0.42111,0.00021,22.98547]
[1780273875812,31.49,73844.41,17.7,-0.42111,0.00021,22.98547]
[1780273876640,31.49,73842.77,17.7,-0.42146,0.00021,22.989]
[1780273876918,31.49,73842.77,17.7,-0.42146,0.00021,22.989]
[1780273878835,31.49,73836.85,17.7,-0.42271,0.00021,23.0016]
[1780273883736,31.49,73834.83,17.7,-0.42313,0.00021,23.0058]
[1780273888907,31.49,73834.67,17.7,-0.42316,0.00021,23.00607]
[1780273894959,31.49,73833.18,17.7,-0.42346,0.00021,23.00555]
[1780273898987,31.48,73826.0,17.7,-0.42498,0.00021,23.02035]
[1780273899968,31.48,73826.0,17.7,-0.42498,0.00021,23.02035]
[1780273900198,31.48,73826.0,17.7,-0.42498,0.00021,23.02035]
[1780273900289,31.48,73823.36,17.7,-0.42553,0.00021,23.02571]
[1780273900741,31.48,73823.36,17.7,-0.42553,0.00021,23.02571]
[1780273902159,31.48,73820.72,17.7,-0.42609,0.00021,23.03102]
[1780273902197,31.48,73820.72,17.7,-0.42609,0.00021,23.03102]
[1780273902302,31.48,73820.72,17.7,-0.42609,0.00021,23.03102]
[1780273902564,31.48,73819.77,17.7,-0.4263,0.00021,23.03295]
[1780273902682,31.48,73819.77,17.7,-0.4263,0.00021,23.03295]
[1780273902908,31.48,73819.77,17.7,-0.4263,0.00021,23.03295]
[1780273902993,31.48,73819.77,17.7,-0.4263,0.00021,23.03295]
[1780273903227,31.48,73819.77,17.7,-0.4263,0.00021,23.03295]
[1780273903275,31.48,73802.22,17.7,-0.43002,0.00021,23.06708]
[1780273903668,31.48,73802.22,17.7,-0.43002,0.00021,23.06708]
[1780273903911,31.48,73802.22,17.7,-0.43002,0.00021,23.06708]
[1780273903930,31.48,73802.22,17.7,-0.43002,0.00021,23.06708]
[1780273903934,31.48,73802.22,17.7,-0.43002,0.00021,23.06708]
[1780273904046,31.48,73788.8,17.7,-0.43288,0.00021,23.09183]
[1780273904777,31.48,73788.8,17.7,-0.43288,0.00021,23.09183]
[1780273904938,31.48,73788.8,17.7,-0.43288,0.00021,23.09183]
[1780273905236,31.48,73784.21,17.7,-0.43385,0.00021,23.10002]
[1780273905525,31.48,73784.21,17.7,-0.43385,0.00021,23.10002]
[1780273906040,31.49,73779.54,17.7,-0.43485,0.00021,23.10822]
[1780273907999,31.49,73778.81,17.7,-0.435,0.00021,23.1095]
[1780273908055,31.49,73778.81,17.7,-0.435,0.00021,23.1095]
[1780273908411,31.49,73778.81,17.7,-0.435,0.00021,23.1095]
[1780273908366,31.49,73772.78,17.7,-0.43629,0.00021,23.11985]
[1780273908467,31.49,73772.78,17.7,-0.43629,0.00021,23.11985]
[1780273908989,31.49,73772.78,17.7,-0.43629,0.00021,23.11985]
[1780273909061,31.49,73767.06,17.7,-0.43751,0.00021,23.12942]
[1780273909884,31.49,73767.06,17.7,-0.43751,0.00021,23.12942]
[1780273910226,31.49,73767.06,17.7,-0.43751,0.00021,23.12942]
[1780273914903,31.49,73773.21,17.7,-0.4362,0.00021,23.11914]
[1780273915103,31.49,73764.61,17.7,-0.43804,0.00021,23.13348]
[1780273915959,31.49,73764.61,17.7,-0.43804,0.00021,23.13348]
[1780273916748,31.49,73760.18,17.7,-0.43898,0.00021,23.14068]
[1780273916832,31.49,73760.18,17.7,-0.43898,0.00021,23.14068]
[1780273917834,31.49,73758.78,17.7,-0.43928,0.00021,23.14293]
[1780273918328,31.49,73758.78,17.7,-0.43928,0.00021,23.14293]
[1780273918659,31.49,73758.52,17.7,-0.43934,0.00021,23.14334]
[1780273919517,31.49,73757.6,17.7,-0.43953,0.00021,23.14481]
[1780273922037,31.49,73757.91,17.7,-0.43947,0.00021,23.14431]
[1780273922374,31.49,73757.91,17.7,-0.43947,0.00021,23.14431]
[1780273922451,31.49,73759.71,17.7,-0.43908,0.00021,23.14143]
[1780273923159,31.49,73766.7,17.7,-0.43759,0.00021,23.13004]
[1780273925642,31.49,73768.81,17.7,-0.43714,0.00021,23.12651]
[1780273925722,31.49,73768.81,17.7,-0.43714,0.00021,23.12651]
[1780273925741,31.49,73768.81,17.7,-0.43714,0.00021,23.12651]
[1780273926180,31.49,73774.76,17.7,-0.43587,0.00021,23.11649]
[1780273927960,31.49,73776.0,17.7,-0.43561,0.00021,23.11437]
[1780273928000,31.49,73776.0,17.7,-0.43561,0.00021,23.11437]
[1780273928367,31.49,73776.0,17.7,-0.43561,0.00021,23.11437]
[1780273931963,31.49,73771.99,17.7,-0.43646,0.00021,23.12118]
[1780273932471,31.49,73772.77,17.7,-0.43629,0.00021,23.11986]
[1780273938264,31.49,73775.88,17.7,-0.43563,0.00021,23.11454]
[1780273939430,31.49,73775.88,17.7,-0.43563,0.00021,23.11454]
[1780273939460,31.49,73776.13,17.7,-0.43558,0.00021,23.11411]
[1780273939482,31.49,73776.13,17.7,-0.43558,0.00021,23.11411]
[1780273939734,31.49,73776.13,17.7,-0.43558,0.00021,23.11411]
[1780273939778,31.49,73776.13,17.7,-0.43558,0.00021,23.11411]
[1780273939803,31.49,73776.13,17.7,-0.43558,0.00021,23.11411]
[1780273939916,31.49,73776.13,17.7,-0.43558,0.00021,23.11411]
[1780273940263,31.49,73776.13,17.7,-0.43558,0.00021,23.11411]
[1780273940423,31.49,73776.13,17.7,-0.43558,0.00021,23.11411]
[1780273940385,31.48,73758.75,17.7,-0.43928,0.00021,23.14287]
[1780273940623,31.48,73758.75,17.7,-0.43928,0.00021,23.14287]
[1780273940851,31.48,73758.75,17.7,-0.43928,0.00021,23.14287]
[1780273941285,31.48,73751.58,17.7,-0.44081,0.00021,23.15417]
[1780273946320,31.48,73751.31,17.7,-0.44086,0.00021,23.15457]
[1780273948629,31.48,73750.2,17.7,-0.4411,0.00021,23.15627]
[1780273950095,31.48,73745.27,17.7,-0.44215,0.00021,23.1638]
[1780273950518,31.48,73744.99,17.7,-0.44221,0.00021,23.16421]
[1780273950532,31.48,73744.99,17.7,-0.44221,0.00021,23.16421]
[1780273950586,31.48,73744.99,17.7,-0.44221,0.00021,23.16421]
[1780273950935,31.48,73744.99,17.7,-0.44221,0.00021,23.16421]
[1780273951422,31.48,73744.99,17.7,-0.44221,0.00021,23.16421]
[1780273952273,31.48,73748.81,17.7,-0.44138,0.00021,23.15485]
[1780273952283,31.48,73748.81,17.7,-0.44138,0.00021,23.15485]
[1780273952292,31.48,73748.81,17.7,-0.44138,0.00021,23.15485]
[1780273952364,31.48,73756.74,17.7,-0.43969,0.00021,23.14246]
[1780273952609,31.48,73756.74,17.7,-0.43969,0.00021,23.14246]
[1780273952631,31.48,73756.74,17.7,-0.43969,0.00021,23.14246]
[1780273952874,31.48,73756.74,17.7,-0.43969,0.00021,23.14246]
[1780273953371,31.48,73769.35,17.7,-0.437,0.00021,23.12189]
[1780273957614,31.48,73772.07,17.7,-0.43642,0.00021,23.11732]
[1780273957636,31.48,73772.07,17.7,-0.43642,0.00021,23.11732]
[1780273957766,31.48,73772.07,17.7,-0.43642,0.00021,23.11732]
[1780273958332,31.48,73772.07,17.7,-0.43642,0.00021,23.11732]
[1780273958406,31.48,73778.23,17.7,-0.4351,0.00021,23.10679]
[1780273958636,31.48,73778.23,17.7,-0.4351,0.00021,23.10679]
[1780273959038,31.48,73778.23,17.7,-0.4351,0.00021,23.10679]
[1780273962100,31.48,73778.69,17.7,-0.435,0.00021,23.10598]
[1780273963502,31.47,73779.41,17.7,-0.43485,0.00021,23.10472]
[1780273963857,31.47,73779.41,17.7,-0.43485,0.00021,23.10472]
[1780273965611,31.47,73779.32,17.7,-0.43487,0.00021,23.10486]
[1780273969570,31.47,73778.4,17.7,-0.43506,0.00021,23.10645]
[1780273969586,31.47,73778.4,17.7,-0.43506,0.00021,23.10645]
[1780273970147,31.47,73778.4,17.7,-0.43506,0.00021,23.10645]
[1780273970248,31.47,73778.33,17.7,-0.43508,0.00021,23.10656]
[1780273971449,31.47,73770.14,17.7,-0.43682,0.00021,23.12053]
[1780273976762,31.48,73767.6,17.7,-0.43737,0.00021,23.12479]
[1780273976825,31.48,73767.6,17.7,-0.43737,0.00021,23.12479]
[1780273978530,31.48,73770.95,17.7,-0.43665,0.00021,23.1192]
[1780273979695,31.48,73771.81,17.7,-0.43647,0.00021,23.11776]
[1780273979711,31.48,73772.82,17.7,-0.43626,0.00021,23.11606]
[1780273982668,31.47,73772.42,17.7,-0.43634,0.00021,23.1167]
[1780273985081,31.47,73773.38,17.7,-0.43613,0.00021,23.11507]
[1780273990632,31.47,73777.73,17.7,-0.4352,0.00021,23.1076]
[1780273993321,31.47,73777.81,17.7,-0.43519,0.00021,23.10746]
[1780273993428,31.47,73777.81,17.7,-0.43519,0.00021,23.10746]
[1780273993568,31.47,73777.97,17.7,-0.43515,0.00021,23.10718]
[1780273993654,31.47,73784.09,17.7,-0.43385,0.00021,23.09647]
[1780273994661,31.47,73791.26,17.7,-0.43232,0.00021,23.08361]
[1780273998277,31.47,73790.32,17.7,-0.43252,0.00021,23.08529]
[1780273999696,31.47,73783.23,17.7,-0.43403,0.00021,23.09794]
[1780274004730,31.47,73782.44,17.7,-0.43419,0.00021,23.0993]
[1780274009766,31.47,73782.5,17.7,-0.43418,0.00021,23.09917]
[1780274010874,31.47,73782.5,17.7,-0.43418,0.00021,23.09917]
[1780274011148,31.47,73782.5,17.7,-0.43418,0.00021,23.09917]
[1780274011151,31.47,73782.5,17.7,-0.43418,0.00021,23.09917]
[1780274011201,31.47,73782.5,17.7,-0.43418,0.00021,23.09917]
[1780274011232,31.47,73782.5,17.7,-0.43418,0.00021,23.09917]
[1780274011393,31.47,73782.5,17.7,-0.43418,0.00021,23.09917]
[1780274011466,31.47,73782.5,17.7,-0.43418,0.00021,23.09917]
[1780274011418,31.47,73779.76,17.7,-0.43475,0.00021,23.10041]
[1780274011740,31.47,73779.76,17.7,-0.43475,0.00021,23.10041]
[1780274011798,31.47,73779.76,17.7,-0.43475,0.00021,23.10041]
[1780274011893,31.47,73779.76,17.7,-0.43475,0.00021,23.10041]
[1780274012497,31.47,73779.76,17.7,-0.43475,0.00021,23.10041]
[1780274012481,31.47,73756.23,17.7,-0.43977,0.00021,23.13956]
[1780274013951,31.47,73754.11,17.7,-0.44023,0.00021,23.14291]
[1780274014834,31.47,73754.01,17.7,-0.44025,0.00021,23.14306]
[1780274020843,31.46,73751.73,17.7,-0.44073,0.00021,23.14659]
[1780274022137,31.46,73751.73,17.7,-0.44073,0.00021,23.14659]
[1780274022857,31.46,73741.98,17.7,-0.44281,0.00021,23.16144]
[1780274023780,31.46,73741.98,17.7,-0.44281,0.00021,23.16144]
[1780274024886,31.46,73740.59,17.7,-0.44311,0.00021,23.16349]
[1780274025067,31.46,73740.59,17.7,-0.44311,0.00021,23.16349]
[1780274025224,31.46,73740.59,17.7,-0.44311,0.00021,23.16349]
[1780274025830,31.46,73740.44,17.7,-0.44314,0.00021,23.16371]
[1780274025879,31.46,73733.17,17.7,-0.4447,0.00021,23.17429]
[1780274027353,31.46,73733.17,17.7,-0.4447,0.00021,23.17429]
[1780274027453,31.46,73732.01,17.7,-0.44494,0.00021,23.17592]
[1780274028405,31.46,73732.01,17.7,-0.44494,0.00021,23.17592]
[1780274028419,31.46,73732.01,17.7,-0.44494,0.00021,23.17592]
[1780274028508,31.46,73730.97,17.7,-0.44516,0.00021,23.1774]
[1780274029010,31.46,73730.97,17.7,-0.44516,0.00021,23.1774]
[1780274029359,31.46,73730.97,17.7,-0.44516,0.00021,23.1774]
[1780274029451,31.46,73730.97,17.7,-0.44516,0.00021,23.1774]
[1780274029824,31.46,73736.05,17.7,-0.44407,0.00021,23.1701]
[1780274033241,31.46,73739.29,17.7,-0.44338,0.00021,23.16534]
[1780274038498,31.45,73738.88,17.7,-0.44346,0.00021,23.1659]
[1780274039509,31.45,73738.39,17.7,-0.44356,0.00021,23.1666]
[1780274040562,31.45,73737.46,17.7,-0.44376,0.00021,23.16795]
[1780274040899,31.45,73737.46,17.7,-0.44376,0.00021,23.16795]
[1780274040964,31.45,73737.46,17.7,-0.44376,0.00021,23.16795]
[1780274045870,31.45,73738.32,17.7,-0.44357,0.00021,23.16664]
[1780274045944,31.45,73738.32,17.7,-0.44357,0.00021,23.16664]
[1780274046000,31.45,73738.32,17.7,-0.44357,0.00021,23.16664]
[1780274052061,31.44,73739.03,17.7,-0.44341,0.00021,23.16554]
[1780274056656,31.44,73739.23,17.7,-0.44337,0.00021,23.16522]
[1780274057432,31.44,73739.23,17.7,-0.44337,0.00021,23.16522]
[1780274057541,31.44,73739.23,17.7,-0.44337,0.00021,23.16522]
[1780274058243,31.44,73739.23,17.7,-0.44336,0.00021,23.16519]
[1780274058243,31.44,73739.23,17.7,-0.44336,0.00021,23.16519]
[1780274058384,31.44,73739.23,17.7,-0.44336,0.00021,23.16519]
[1780274058576,31.44,73739.23,17.7,-0.44336,0.00021,23.16519]
[1780274058659,31.44,73738.69,17.7,-0.44348,0.00021,23.16598]
[1780274058683,31.44,73738.69,17.7,-0.44348,0.00021,23.16598]
[1780274058686,31.44,73738.69,17.7,-0.44348,0.00021,23.16598]
[1780274058768,31.44,73738.69,17.7,-0.44348,0.00021,23.16598]
[1780274058782,31.44,73738.69,17.7,-0.44348,0.00021,23.16598]
[1780274058791,31.44,73738.69,17.7,-0.44348,0.00021,23.16598]
[1780274058820,31.44,73738.69,17.7,-0.44348,0.00021,23.16598]
[1780274058899,31.44,73738.69,17.7,-0.44348,0.00021,23.16598]
[1780274058986,31.44,73738.69,17.7,-0.44348,0.00021,23.16598]
[1780274059104,31.44,73738.69,17.7,-0.44348,0.00021,23.16598]
[1780274059401,31.44,73738.69,17.7,-0.44348,0.00021,23.16598]
[1780274059491,31.44,73746.26,17.7,-0.44186,0.00021,23.15464]
[1780274060636,31.44,73747.34,17.7,-0.44163,0.00021,23.15299]
[1780274063273,31.43,73747.94,17.7,-0.4415,0.00021,23.15206]
[1780274063292,31.43,73747.94,17.7,-0.4415,0.00021,23.15206]
[1780274064526,31.43,73747.94,17.7,-0.4415,0.00021,23.15206]
[1780274064526,31.43,73747.94,17.7,-0.4415,0.00021,23.15206]
[1780274069585,31.43,73746.08,17.7,-0.44189,0.00021,23.15487]
[1780274074218,31.43,73752.34,17.7,-0.44054,0.00021,23.14166]
[1780274076057,31.43,73752.6,17.7,-0.44049,0.00021,23.14125]
[1780274079822,31.43,73752.84,17.7,-0.44043,0.00021,23.14087]
[1780274079852,31.43,73752.84,17.7,-0.44043,0.00021,23.14087]
[1780274081205,31.43,73757.06,17.7,-0.43953,0.00021,23.1342]
[1780274082956,31.43,73760.3,17.7,-0.43884,0.00021,23.12899]
[1780274088316,31.43,73761.43,17.7,-0.4386,0.00021,23.12719]
[1780274093258,31.43,73765.6,17.7,-0.43771,0.00021,23.12038]
[1780274095792,31.44,73770.96,17.7,-0.43657,0.00021,23.11145]
[1780274095887,31.44,73770.96,17.7,-0.43657,0.00021,23.11145]
[1780274095892,31.44,73770.96,17.7,-0.43657,0.00021,23.11145]
[1780274095901,31.44,73770.96,17.7,-0.43657,0.00021,23.11145]
[1780274095968,31.44,73770.96,17.7,-0.43657,0.00021,23.11145]
[1780274096120,31.44,73770.96,17.7,-0.43657,0.00021,23.11145]
[1780274096236,31.44,73770.96,17.7,-0.43657,0.00021,23.11145]
[1780274096238,31.44,73770.96,17.7,-0.43657,0.00021,23.11145]
[1780274096511,31.44,73785.1,17.7,-0.43355,0.00021,23.08694]
[1780274097546,31.44,73785.1,17.7,-0.43355,0.00021,23.08694]
[1780274097643,31.44,73787.3,17.7,-0.43308,0.00021,23.083]
[1780274097860,31.44,73787.3,17.7,-0.43308,0.00021,23.083]
[1780274098047,31.44,73787.3,17.7,-0.43308,0.00021,23.083]
[1780274098232,31.44,73787.3,17.7,-0.43308,0.00021,23.083]
[1780274098393,31.44,73787.3,17.7,-0.43308,0.00021,23.083]
[1780274098580,31.44,73787.3,17.7,-0.43308,0.00021,23.083]
[1780274098609,31.43,73815.35,17.7,-0.42711,0.00021,23.03001]
[1780274100448,31.43,73819.86,17.7,-0.42615,0.00021,23.02099]
[1780274101663,31.43,73819.41,17.7,-0.42624,0.00021,23.02187]
[1780274102712,31.43,73823.41,17.7,-0.42539,0.00021,23.01378]
[1780274102781,31.43,73823.41,17.7,-0.42539,0.00021,23.01378]
[1780274102833,31.43,73823.41,17.7,-0.42539,0.00021,23.01378]
[1780274103132,31.43,73823.41,17.7,-0.42539,0.00021,23.01378]
[1780274103422,31.43,73829.71,17.7,-0.42405,0.00021,23.00082]
[1780274104752,31.43,73831.68,17.7,-0.42363,0.00021,22.99671]
[1780274106964,31.43,73830.56,17.7,-0.42387,0.00021,22.99903]
[1780274107728,31.43,73832.89,17.7,-0.42338,0.00021,22.99416]
[1780274107799,31.43,73832.89,17.7,-0.42338,0.00021,22.99416]
[1780274107918,31.43,73832.89,17.7,-0.42338,0.00021,22.99416]
[1780274107967,31.43,73832.89,17.7,-0.42338,0.00021,22.99416]
[1780274107981,31.43,73832.89,17.7,-0.42338,0.00021,22.99416]
[1780274108141,31.43,73832.89,17.7,-0.42338,0.00021,22.99416]
[1780274108457,31.43,73822.83,17.7,-0.42551,0.00021,23.01491]
[1780274109131,31.43,73822.83,17.7,-0.42551,0.00021,23.01491]
[1780274109212,31.43,73822.83,17.7,-0.42551,0.00021,23.01491]
[1780274109464,31.43,73816.16,17.7,-0.42693,0.00021,23.0283]
[1780274111478,31.43,73810.93,17.7,-0.42804,0.00021,23.03865]
[1780274114736,31.43,73810.77,17.7,-0.42808,0.00021,23.039]
[1780274116139,31.43,73810.27,17.7,-0.42819,0.00021,23.03998]
[1780274117001,31.44,73805.87,17.7,-0.42913,0.00021,23.0485]
[1780274117520,31.44,73809.65,17.7,-0.42832,0.00021,23.0412]
[1780274120646,31.44,73810.12,17.7,-0.42822,0.00021,23.0403]
[1780274120739,31.44,73810.53,17.7,-0.42814,0.00021,23.03951]
[1780274121380,31.44,73810.53,17.7,-0.42814,0.00021,23.03951]
[1780274121548,31.44,73806.31,17.7,-0.42904,0.00021,23.04768]
[1780274126583,31.44,73803.84,17.7,-0.42957,0.00021,23.05245]
[1780274129604,31.44,73796.44,17.7,-0.43114,0.00021,23.06638]
[1780274132625,31.44,73802.35,17.7,-0.42988,0.00021,23.05175]
[1780274134746,31.44,73801.91,17.7,-0.42997,0.00021,23.05259]
[1780274134806,31.44,73801.91,17.7,-0.42997,0.00021,23.05259]
[1780274135646,31.44,73804.74,17.7,-0.42937,0.00021,23.04719]
[1780274140681,31.43,73807.09,17.7,-0.42885,0.00021,23.04256]
[1780274144830,31.43,73812.93,17.7,-0.4276,0.00021,23.0311]
[1780274146727,31.43,73814.57,17.7,-0.42725,0.00021,23.02785]
[1780274148611,31.43,73815.12,17.7,-0.42714,0.00021,23.02675]
[1780274148664,31.43,73815.12,17.7,-0.42714,0.00021,23.02675]
[1780274148702,31.43,73820.11,17.7,-0.42607,0.00021,23.01676]
[1780274148820,31.43,73820.11,17.7,-0.42607,0.00021,23.01676]
[1780274149744,31.43,73830.23,17.7,-0.42392,0.00021,22.99603]
[1780274150698,31.43,73830.23,17.7,-0.42392,0.00021,22.99603]
[1780274150743,31.43,73830.23,17.7,-0.42392,0.00021,22.99603]
[1780274150994,31.43,73830.23,17.7,-0.42392,0.00021,22.99603]
[1780274151022,31.43,73830.23,17.7,-0.42392,0.00021,22.99603]
[1780274151811,31.43,73829.34,17.7,-0.42411,0.00021,22.99788]
[1780274151812,31.43,73818.7,17.7,-0.42637,0.00021,23.01957]
[1780274153160,31.43,73818.7,17.7,-0.42637,0.00021,23.01957]
[1780274153210,31.43,73818.7,17.7,-0.42637,0.00021,23.01957]
[1780274153458,31.43,73818.7,17.7,-0.42637,0.00021,23.01957]
[1780274153540,31.43,73818.7,17.7,-0.42637,0.00021,23.01957]
[1780274153595,31.43,73808.85,17.7,-0.42847,0.00021,23.03901]
[1780274153719,31.43,73808.85,17.7,-0.42847,0.00021,23.03901]
[1780274153767,31.43,73808.85,17.7,-0.42847,0.00021,23.03901]
[1780274153787,31.43,73808.85,17.7,-0.42847,0.00021,23.03901]
[1780274153947,31.43,73808.85,17.7,-0.42847,0.00021,23.03901]
[1780274154034,31.43,73792.91,17.7,-0.43186,0.00021,23.0691]
[1780274155278,31.43,73792.91,17.7,-0.43186,0.00021,23.0691]
[1780274155387,31.43,73792.91,17.7,-0.43186,0.00021,23.0691]
[1780274155546,31.43,73792.91,17.7,-0.43186,0.00021,23.0691]
[1780274155557,31.43,73787.29,17.7,-0.43306,0.00021,23.07931]
[1780274156360,31.43,73787.29,17.7,-0.43306,0.00021,23.07931]
[1780274158795,31.43,73787.9,17.7,-0.43293,0.00021,23.0782]
[1780274163853,31.43,73786.69,17.7,-0.43319,0.00021,23.08035]
[1780274169287,31.42,73787.54,17.7,-0.433,0.00021,23.0788]
[1780274169557,31.42,73787.54,17.7,-0.433,0.00021,23.0788]
[1780274171930,31.42,73788.52,17.7,-0.43279,0.00021,23.07701]
[1780274174116,31.42,73788.72,17.7,-0.43275,0.00021,23.07665]
[1780274179968,31.42,73787.6,17.7,-0.43298,0.00021,23.07861]
[1780274183763,31.42,73789.17,17.7,-0.43264,0.00021,23.07575]
[1780274183808,31.42,73789.17,17.7,-0.43264,0.00021,23.07575]
[1780274184249,31.42,73794.37,17.7,-0.43153,0.00021,23.06623]
[1780274185009,31.42,73804.95,17.7,-0.42928,0.00021,23.04633]
[1780274190040,31.41,73798.03,17.7,-0.43075,0.00021,23.05939]
[1780274195075,31.41,73796.36,17.7,-0.43109,0.00021,23.05888]
[1780274200229,31.41,73794.7,17.7,-0.43144,0.00021,23.06191]
[1780274207158,31.4,73801.64,17.7,-0.42995,0.00021,23.04884]
[1780274210201,31.4,73802.9,17.7,-0.42968,0.00021,23.04644]
[1780274210243,31.4,73803.15,17.7,-0.42963,0.00021,23.04596]
[1780274211121,31.4,73803.15,17.7,-0.42963,0.00021,23.04596]
[1780274211187,31.4,73795.13,17.7,-0.43134,0.00021,23.06103]
[1780274212524,31.4,73795.13,17.7,-0.43134,0.00021,23.06103]
[1780274214486,31.4,73788.57,17.7,-0.43274,0.00021,23.07302]
[1780274220251,31.4,73789.83,17.7,-0.43246,0.00021,23.0707]
[1780274221319,31.4,73789.83,17.7,-0.43246,0.00021,23.0707]
[1780274221449,31.4,73789.83,17.7,-0.43246,0.00021,23.0707]
[1780274221591,31.4,73789.83,17.7,-0.43246,0.00021,23.0707]
[1780274221630,31.4,73789.95,17.7,-0.43244,0.00021,23.07047]
[1780274221790,31.4,73789.95,17.7,-0.43244,0.00021,23.07047]
[1780274222238,31.4,73789.95,17.7,-0.43244,0.00021,23.07047]
[1780274222264,31.4,73800.0,17.7,-0.43029,0.00021,23.05186]
[1780274227300,31.4,73801.87,17.7,-0.42989,0.00021,23.0483]
[1780274231769,31.4,73801.8,17.7,-0.42991,0.00021,23.04843]
[1780274231801,31.4,73801.8,17.7,-0.42991,0.00021,23.04843]
[1780274232335,31.4,73806.45,17.7,-0.42892,0.00021,23.03953]
[1780274234223,31.4,73807.94,17.7,-0.4286,0.00021,23.03662]
[1780274234471,31.4,73807.94,17.7,-0.4286,0.00021,23.03662]
[1780274234649,31.4,73807.94,17.7,-0.4286,0.00021,23.03662]
[1780274235002,31.39,73809.19,17.7,-0.42832,0.00021,23.03414]
[1780274235356,31.39,73815.12,17.7,-0.42706,0.00021,23.02248]
[1780274237754,31.39,73816.74,17.7,-0.42671,0.00021,23.01923]
[1780274238956,31.39,73816.7,17.7,-0.42672,0.00021,23.01925]
[1780274238999,31.39,73816.7,17.7,-0.42672,0.00021,23.01925]
[1780274239147,31.39,73816.7,17.7,-0.42672,0.00021,23.01925]
[1780274239335,31.39,73816.7,17.7,-0.42672,0.00021,23.01925]
[1780274239388,31.39,73816.7,17.7,-0.42672,0.00021,23.01925]
[1780274240441,31.39,73819.82,17.7,-0.42605,0.00021,23.01298]
[1780274240566,31.39,73819.82,17.7,-0.42605,0.00021,23.01298]
[1780274246436,31.39,73822.59,17.7,-0.42545,0.00021,23.00725]
[1780274249696,31.38,73822.39,17.7,-0.42549,0.00021,23.00763]
[1780274252010,31.38,73824.83,17.7,-0.42496,0.00021,22.99903]
[1780274256550,31.38,73824.61,17.7,-0.425,0.00021,22.99944]
[1780274257147,31.38,73824.71,17.7,-0.42498,0.00021,22.99921]
[1780274262515,31.38,73824.19,17.7,-0.42508,0.00021,23.00023]
[1780274264764,31.38,73824.98,17.7,-0.42491,0.00021,22.99859]
[1780274274148,31.37,73826.7,17.7,-0.42454,0.00021,22.99497]
[1780274275166,31.37,73824.42,17.7,-0.42503,0.00021,22.99965]
[1780274275196,31.37,73824.42,17.7,-0.42503,0.00021,22.99965]
[1780274275203,31.37,73824.42,17.7,-0.42503,0.00021,22.99965]
[1780274275450,31.37,73824.42,17.7,-0.42503,0.00021,22.99965]
[1780274275461,31.37,73824.42,17.7,-0.42503,0.00021,22.99965]
[1780274275520,31.37,73824.42,17.7,-0.42503,0.00021,22.99965]
[1780274275651,31.37,73824.42,17.7,-0.42503,0.00021,22.99965]
[1780274275661,31.37,73824.42,17.7,-0.42503,0.00021,22.99965]
[1780274275676,31.37,73824.42,17.7,-0.42503,0.00021,22.99965]
[1780274275788,31.37,73824.42,17.7,-0.42503,0.00021,22.99965]
[1780274275766,31.37,73837.83,17.7,-0.42217,0.00021,22.97152]
[1780274275949,31.37,73837.83,17.7,-0.42217,0.00021,22.97152]
[1780274275964,31.37,73837.83,17.7,-0.42217,0.00021,22.97152]
[1780274276154,31.37,73837.83,17.7,-0.42217,0.00021,22.97152]
[1780274276191,31.37,73837.83,17.7,-0.42217,0.00021,22.97152]
[1780274276405,31.37,73837.83,17.7,-0.42217,0.00021,22.97152]
[1780274276415,31.37,73837.83,17.7,-0.42217,0.00021,22.97152]
[1780274276525,31.37,73837.83,17.7,-0.42217,0.00021,22.97152]
[1780274276933,31.37,73840.52,17.7,-0.4216,0.00021,22.96574]
[1780274277040,31.37,73840.52,17.7,-0.4216,0.00021,22.96574]
[1780274277657,31.37,73831.52,17.7,-0.42351,0.00021,22.98488]
[1780274279529,31.37,73830.48,17.7,-0.42373,0.00021,22.98703]
[1780274280288,31.37,73829.26,17.7,-0.42399,0.00021,22.98954]
[1780274280624,31.37,73829.26,17.7,-0.42399,0.00021,22.98954]
[1780274285522,31.36,73825.09,17.7,-0.42487,0.00021,22.9981]
[1780274290426,31.36,73824.92,17.7,-0.4249,0.00021,22.99841]
[1780274290495,31.36,73824.92,17.7,-0.4249,0.00021,22.99841]
[1780274290515,31.36,73824.92,17.7,-0.4249,0.00021,22.99841]
[1780274290519,31.36,73824.92,17.7,-0.4249,0.00021,22.99841]
[1780274290749,31.36,73818.03,17.7,-0.42637,0.00021,23.01242]
[1780274295783,31.37,73813.08,17.7,-0.42743,0.00021,23.02237]
[1780274298122,31.37,73810.4,17.7,-0.42801,0.00021,23.02767]
[1780274299812,31.37,73800.92,17.7,-0.43003,0.00021,23.04596]
[1780274302896,31.37,73797.19,17.7,-0.43083,0.00021,23.053]
[1780274303841,31.37,73795.15,17.7,-0.43126,0.00021,23.0568]
[1780274309489,31.37,73795.22,17.7,-0.43125,0.00021,23.05667]
[1780274309541,31.37,73795.77,17.7,-0.43113,0.00021,23.05565]
[1780274313393,31.37,73798.97,17.7,-0.43044,0.00021,23.04609]
[1780274318689,31.36,73805.03,17.7,-0.42913,0.00021,23.03445]
[1780274318693,31.36,73805.03,17.7,-0.42913,0.00021,23.03445]
[1780274318705,31.36,73805.03,17.7,-0.42913,0.00021,23.03445]
[1780274320960,31.36,73798.92,17.7,-0.43043,0.00021,23.04603]
[1780274325849,31.36,73798.36,17.7,-0.43055,0.00021,23.04707]
[1780274325995,31.36,73795.69,17.7,-0.43112,0.00021,23.05206]
[1780274330208,31.36,73795.02,17.7,-0.43126,0.00021,23.05329]
[1780274330594,31.36,73795.02,17.7,-0.43126,0.00021,23.05329]
[1780274330651,31.36,73798.15,17.7,-0.43059,0.00021,23.04744]
[1780274333045,31.36,73804.05,17.7,-0.42933,0.00021,23.03618]
[1780274338080,31.35,73804.25,17.7,-0.42927,0.00021,23.03565]
[1780274339357,31.35,73804.25,17.7,-0.42927,0.00021,23.03565]
[1780274340411,31.35,73804.16,17.7,-0.42929,0.00021,23.03579]
[1780274340460,31.35,73801.96,17.7,-0.42976,0.00021,23.04]
[1780274341104,31.35,73796.63,17.7,-0.4309,0.00021,23.05006]
[1780274346142,31.35,73791.86,17.7,-0.43191,0.00021,23.05889]
[1780274351174,31.35,73790.25,17.7,-0.43226,0.00021,23.06182]
[1780274356585,31.35,73790.14,17.7,-0.43228,0.00021,23.06201]
[1780274356595,31.35,73790.14,17.7,-0.43228,0.00021,23.06201]
[1780274357774,31.35,73791.43,17.7,-0.432,0.00021,23.05964]
[1780274357864,31.35,73798.1,17.7,-0.43058,0.00021,23.04724]
[1780274363258,31.34,73799.95,17.7,-0.43018,0.00021,23.04373]
[1780274367997,31.34,73799.69,17.7,-0.43023,0.00021,23.04421]
[1780274368293,31.34,73798.13,17.7,-0.43057,0.00021,23.04714]
[1780274373328,31.34,73794.32,17.7,-0.43137,0.00021,23.05068]
[1780274378363,31.34,73794.06,17.7,-0.43142,0.00021,23.05114]
[1780274379361,31.34,73794.06,17.7,-0.43142,0.00021,23.05114]
[1780274379371,31.34,73794.37,17.7,-0.43136,0.00021,23.05056]
[1780274381489,31.34,73798.78,17.7,-0.43041,0.00021,23.0423]
[1780274387426,31.33,73801.3,17.7,-0.42985,0.00021,23.03732]
[1780274389321,31.33,73801.57,17.7,-0.42979,0.00021,23.03677]
[1780274394479,31.32,73797.9,17.7,-0.43057,0.00021,23.04366]
[1780274396801,31.32,73799.03,17.7,-0.43033,0.00021,23.04153]
[1780274401540,31.32,73802.41,17.7,-0.4296,0.00021,23.03503]
[1780274403014,31.32,73802.29,17.7,-0.42962,0.00021,23.0352]
[1780274403117,31.32,73802.29,17.7,-0.42962,0.00021,23.0352]
[1780274403230,31.32,73802.29,17.7,-0.42962,0.00021,23.0352]
[1780274403493,31.32,73802.29,17.7,-0.42962,0.00021,23.0352]
[1780274403543,31.32,73808.0,17.7,-0.4284,0.00021,23.02418]
[1780274406152,31.32,73809.74,17.7,-0.42802,0.00021,23.02072]
[1780274406340,31.32,73809.74,17.7,-0.42802,0.00021,23.02072]
[1780274406565,31.31,73803.73,17.7,-0.42931,0.00021,23.03236]
[1780274409585,31.31,73797.4,17.7,-0.43066,0.00021,23.0444]
[1780274411094,31.31,73796.97,17.7,-0.43075,0.00021,23.0452]
[1780274411241,31.31,73796.97,17.7,-0.43075,0.00021,23.0452]
[1780274411600,31.31,73787.74,17.7,-0.43273,0.00021,23.06224]
[1780274412030,31.31,73787.74,17.7,-0.43273,0.00021,23.06224]
[1780274412042,31.31,73787.74,17.7,-0.43273,0.00021,23.06224]
[1780274412062,31.31,73787.74,17.7,-0.43273,0.00021,23.06224]
[1780274412606,31.31,73782.02,17.7,-0.43395,0.00021,23.07252]
[1780274414763,31.31,73781.96,17.7,-0.43396,0.00021,23.07263]
[1780274415789,31.31,73781.54,17.7,-0.43406,0.00021,23.07338]
[1780274415805,31.31,73781.54,17.7,-0.43406,0.00021,23.07338]
[1780274416047,31.32,73781.54,17.7,-0.43406,0.00021,23.07339]
[1780274416590,31.32,73781.54,17.7,-0.43406,0.00021,23.07339]
[1780274416634,31.32,73773.9,17.7,-0.43569,0.00021,23.08675]
[1780274421689,31.31,73772.27,17.7,-0.43604,0.00021,23.08953]
[1780274424825,31.31,73774.59,17.7,-0.43555,0.00021,23.08555]
[1780274428587,31.32,73771.05,17.7,-0.43631,0.00021,23.09164]
[1780274432155,31.31,73768.55,17.7,-0.43683,0.00021,23.09228]
[1780274433243,31.31,73768.5,17.7,-0.43684,0.00021,23.09235]
[1780274434464,31.31,73773.21,17.7,-0.43583,0.00021,23.08431]
[1780274434547,31.31,73773.21,17.7,-0.43583,0.00021,23.08431]
[1780274434760,31.31,73779.37,17.7,-0.4345,0.00021,23.07358]
[1780274439795,31.31,73784.21,17.7,-0.43347,0.00021,23.06498]
[1780274440607,31.31,73784.21,17.7,-0.43347,0.00021,23.06498]
[1780274440747,31.31,73784.21,17.7,-0.43347,0.00021,23.06498]
[1780274441147,31.31,73787.72,17.7,-0.43271,0.00021,23.05865]
[1780274446844,31.31,73794.28,17.7,-0.43131,0.00021,23.04658]
[1780274449620,31.31,73794.12,17.7,-0.43134,0.00021,23.04687]
[1780274449865,31.31,73794.76,17.7,-0.43121,0.00021,23.04568]
[1780274450633,31.31,73794.76,17.7,-0.43121,0.00021,23.04568]
[1780274451020,31.31,73797.01,17.7,-0.43072,0.00021,23.04147]
[1780274452605,31.31,73802.02,17.7,-0.42965,0.00021,23.03191]
[1780274452689,31.31,73802.02,17.7,-0.42965,0.00021,23.03191]
[1780274452826,31.31,73802.02,17.7,-0.42965,0.00021,23.03191]
[1780274452886,31.31,73816.41,17.7,-0.42657,0.00021,23.00371]
[1780274453149,31.31,73816.41,17.7,-0.42657,0.00021,23.00371]
[1780274453363,31.31,73816.41,17.7,-0.42657,0.00021,23.00371]
[1780274453412,31.31,73816.41,17.7,-0.42657,0.00021,23.00371]
[1780274453580,31.31,73816.41,17.7,-0.42657,0.00021,23.00371]
[1780274453893,31.3,73826.9,17.7,-0.42433,0.00021,22.98224]
[1780274454524,31.3,73826.9,17.7,-0.42433,0.00021,22.98224]
[1780274455345,31.3,73828.26,17.7,-0.42404,0.00021,22.9794]
[1780274455397,31.3,73828.26,17.7,-0.42404,0.00021,22.9794]
[1780274455907,31.3,73828.96,17.7,-0.42388,0.00021,22.97789]
[1780274458108,31.3,73829.98,17.7,-0.42366,0.00021,22.97567]
[1780274458109,31.3,73829.98,17.7,-0.42366,0.00021,22.97567]
[1780274462349,31.29,73830.86,17.7,-0.42345,0.00021,22.97364]
[1780274462874,31.29,73830.86,17.7,-0.42345,0.00021,22.97364]
[1780274463460,31.29,73834.06,17.7,-0.42277,0.00021,22.96683]
[1780274469002,31.28,73835.31,17.7,-0.42248,0.00021,22.96392]
[1780274469799,31.28,73835.31,17.7,-0.42248,0.00021,22.96392]
[1780274469814,31.28,73835.31,17.7,-0.42248,0.00021,22.96392]
[1780274469886,31.28,73835.31,17.7,-0.42248,0.00021,22.96392]
[1780274470021,31.28,73831.13,17.7,-0.42337,0.00021,22.97279]
[1780274470148,31.28,73831.13,17.7,-0.42337,0.00021,22.97279]
[1780274471852,31.28,73826.67,17.7,-0.42432,0.00021,22.98209]
[1780274473279,31.28,73827.27,17.7,-0.42419,0.00021,22.98082]
[1780274474038,31.27,73827.2,17.7,-0.4242,0.00021,22.98092]
[1780274475279,31.27,73827.77,17.7,-0.42407,0.00021,22.97969]
[1780274475421,31.27,73827.77,17.7,-0.42407,0.00021,22.97969]
[1780274476053,31.27,73827.79,17.7,-0.42407,0.00021,22.97964]
[1780274477099,31.27,73827.24,17.7,-0.42419,0.00021,22.98078]
[1780274477120,31.27,73827.24,17.7,-0.42419,0.00021,22.98078]
[1780274477206,31.27,73827.24,17.7,-0.42419,0.00021,22.98078]
[1780274477241,31.27,73827.24,17.7,-0.42419,0.00021,22.98078]
[1780274477249,31.27,73827.24,17.7,-0.42419,0.00021,22.98078]
[1780274477324,31.27,73827.24,17.7,-0.42419,0.00021,22.98078]
[1780274481553,31.27,73824.55,17.7,-0.42476,0.00021,22.98633]
[1780274482368,31.27,73824.55,17.7,-0.42476,0.00021,22.98633]
[1780274483079,31.27,73824.55,17.7,-0.42476,0.00021,22.98633]
[1780274483572,31.27,73825.16,17.7,-0.42463,0.00021,22.98506]
[1780274483599,31.27,73825.16,17.7,-0.42463,0.00021,22.98506]
[1780274486496,31.27,73819.28,17.7,-0.42588,0.00021,22.99709]
[1780274492168,31.26,73817.94,17.7,-0.42615,0.00021,22.99615]
[1780274497174,31.26,73819.0,17.7,-0.42592,0.00021,22.99397]
[1780274499710,31.26,73822.2,17.7,-0.42523,0.00021,22.98742]
[1780274503429,31.26,73828.24,17.7,-0.42394,0.00021,22.97489]
[1780274506385,31.26,73830.68,17.7,-0.42342,0.00021,22.96977]
[1780274506410,31.26,73830.68,17.7,-0.42342,0.00021,22.96977]
[1780274512307,31.26,73831.12,17.7,-0.42333,0.00021,22.96884]
[1780274518349,31.26,73831.07,17.7,-0.42334,0.00021,22.96894]
[1780274520954,31.26,73831.1,17.7,-0.42333,0.00021,22.96888]
[1780274520979,31.26,73831.1,17.7,-0.42333,0.00021,22.96888]
[1780274520989,31.26,73831.1,17.7,-0.42333,0.00021,22.96888]
[1780274521002,31.26,73831.1,17.7,-0.42333,0.00021,22.96888]
[1780274521031,31.26,73831.1,17.7,-0.42333,0.00021,22.96888]
[1780274521041,31.26,73831.1,17.7,-0.42333,0.00021,22.96888]
[1780274521131,31.26,73831.56,17.7,-0.42323,0.00021,22.96791]
[1780274521237,31.26,73831.56,17.7,-0.42323,0.00021,22.96791]
[1780274521409,31.26,73831.56,17.7,-0.42323,0.00021,22.96791]
[1780274522377,31.26,73842.6,17.7,-0.42088,0.00021,22.94414]
[1780274523460,31.26,73842.6,17.7,-0.42088,0.00021,22.94414]
[1780274529398,31.26,73841.75,17.7,-0.42106,0.00021,22.946]
[1780274531625,31.26,73841.43,17.7,-0.42112,0.00021,22.94666]
[1780274537624,31.25,73844.33,17.7,-0.42049,0.00021,22.94017]
[1780274537625,31.25,73844.33,17.7,-0.42049,0.00021,22.94017]
[1780274543528,31.25,73843.75,17.7,-0.4206,0.00021,22.94126]
[1780274549251,31.24,73844.35,17.7,-0.42046,0.00021,22.93981]
[1780274549461,31.24,73844.35,17.7,-0.42046,0.00021,22.93981]
[1780274553257,31.24,73852.15,17.7,-0.41878,0.00021,22.91876]
[1780274554129,31.24,73852.15,17.7,-0.41878,0.00021,22.91876]
[1780274559404,31.24,73847.2,17.7,-0.41984,0.00021,22.92987]
[1780274566714,31.24,73842.16,17.7,-0.42091,0.00021,22.941]
[1780274567505,31.24,73842.65,17.7,-0.42081,0.00021,22.93989]
[1780274567700,31.24,73852.03,17.7,-0.4188,0.00021,22.91901]
[1780274572734,31.24,73853.56,17.7,-0.41848,0.00021,22.91558]
[1780274574499,31.24,73853.56,17.7,-0.41848,0.00021,22.91558]
[1780274575545,31.24,73853.56,17.7,-0.41848,0.00021,22.91559]
[1780274580791,31.24,73853.86,17.7,-0.41842,0.00021,22.91491]
[1780274585826,31.24,73857.19,17.7,-0.41771,0.00021,22.90734]
[1780274590861,31.24,73856.54,17.7,-0.41785,0.00021,22.90882]
[1780274597909,31.24,73855.5,17.7,-0.41806,0.00021,22.91116]
[1780274602945,31.23,73852.93,17.7,-0.4186,0.00021,22.91687]
[1780274603774,31.23,73852.93,17.7,-0.4186,0.00021,22.91687]
[1780274603792,31.23,73852.93,17.7,-0.4186,0.00021,22.91687]
[1780274603810,31.23,73852.93,17.7,-0.4186,0.00021,22.91687]
[1780274604211,31.23,73852.93,17.7,-0.4186,0.00021,22.91687]
[1780274609234,31.23,73849.97,17.7,-0.41923,0.00021,22.92347]
[1780274609441,31.23,73849.97,17.7,-0.41923,0.00021,22.92347]
[1780274610170,31.23,73849.97,17.7,-0.41923,0.00021,22.92347]
[1780274610898,31.23,73852.5,17.7,-0.41869,0.00021,22.91779]
[1780274611077,31.23,73852.5,17.7,-0.41869,0.00021,22.91779]
[1780274611567,31.23,73856.26,17.7,-0.41788,0.00021,22.90568]
[1780274611723,31.23,73856.26,17.7,-0.41788,0.00021,22.90568]
[1780274612016,31.23,73868.62,17.7,-0.41525,0.00021,22.87698]
[1780274615032,31.23,73871.35,17.7,-0.41466,0.00021,22.87048]
[1780274618519,31.23,73871.51,17.7,-0.41463,0.00021,22.87008]
[1780274619150,31.23,73871.51,17.7,-0.41463,0.00021,22.87008]
[1780274624705,31.23,73871.41,17.7,-0.41465,0.00021,22.8703]
[1780274624762,31.23,73871.41,17.7,-0.41465,0.00021,22.8703]
[1780274628343,31.23,73872.0,17.7,-0.41452,0.00021,22.86888]
[1780274634165,31.23,73869.5,17.7,-0.41505,0.00021,22.87479]
[1780274636881,31.23,73869.7,17.7,-0.41501,0.00021,22.8743]
[1780274642221,31.23,73863.07,17.7,-0.41641,0.00021,22.88981]
[1780274643841,31.22,73863.48,17.7,-0.41633,0.00021,22.88885]
[1780274649218,31.22,73868.99,17.7,-0.41515,0.00021,22.87587]
[1780274649635,31.22,73869.0,17.7,-0.41515,0.00021,22.87583]
[1780274649658,31.22,73869.0,17.7,-0.41515,0.00021,22.87583]
[1780274649679,31.22,73869.0,17.7,-0.41515,0.00021,22.87583]
[1780274649732,31.22,73869.0,17.7,-0.41515,0.00021,22.87583]
[1780274649782,31.22,73869.0,17.7,-0.41515,0.00021,22.87583]
[1780274649859,31.22,73869.0,17.7,-0.41515,0.00021,22.87583]
[1780274649967,31.22,73869.0,17.7,-0.41515,0.00021,22.87583]
[1780274650057,31.22,73863.11,17.7,-0.4164,0.00021,22.88965]
[1780274650726,31.22,73863.11,17.7,-0.4164,0.00021,22.88965]
[1780274650813,31.22,73854.66,17.7,-0.4182,0.00021,22.90908]
[1780274656319,31.22,73850.94,17.7,-0.41899,0.00021,22.91752]
[1780274661355,31.22,73850.06,17.7,-0.41918,0.00021,22.91952]
[1780274666391,31.23,73852.82,17.7,-0.4186,0.00021,22.91334]
[1780274669231,31.23,73855.69,17.7,-0.41799,0.00021,22.90684]
[1780274675107,31.23,73856.66,17.7,-0.41777,0.00021,22.90104]
[1780274680488,31.22,73859.0,17.7,-0.41727,0.00021,22.89563]
[1780274685269,31.22,73854.91,17.7,-0.41814,0.00021,22.90498]
[1780274685311,31.22,73854.91,17.7,-0.41814,0.00021,22.90498]
[1780274685318,31.22,73854.91,17.7,-0.41814,0.00021,22.90498]
[1780274685373,31.22,73854.91,17.7,-0.41814,0.00021,22.90498]
[1780274686127,31.22,73855.22,17.7,-0.41807,0.00021,22.90428]
[1780274686412,31.22,73851.49,17.7,-0.41887,0.00021,22.91273]
[1780274686739,31.22,73851.49,17.7,-0.41887,0.00021,22.91273]
[1780274688129,31.23,73846.37,17.7,-0.41996,0.00021,22.92418]
[1780274688195,31.23,73846.37,17.7,-0.41996,0.00021,22.92418]
[1780274690014,31.23,73845.57,17.7,-0.42013,0.00021,22.92597]
[1780274693003,31.23,73843.67,17.7,-0.42054,0.00021,22.93021]
[1780274698614,31.23,73841.99,17.7,-0.42091,0.00021,22.93401]
[1780274700189,31.23,73841.99,17.7,-0.42091,0.00021,22.93401]
[1780274700242,31.23,73841.99,17.7,-0.42091,0.00021,22.93401]
[1780274700329,31.23,73841.92,17.7,-0.42093,0.00021,22.93419]
[1780274700552,31.23,73841.92,17.7,-0.42093,0.00021,22.93419]
[1780274700714,31.23,73841.92,17.7,-0.42093,0.00021,22.93419]
[1780274700734,31.23,73841.92,17.7,-0.42093,0.00021,22.93419]
[1780274701572,31.23,73840.74,17.7,-0.42118,0.00021,22.93678]
[1780274703621,31.23,73846.17,17.7,-0.42002,0.00021,22.92478]
[1780274703682,31.23,73846.17,17.7,-0.42002,0.00021,22.92478]
[1780274704559,31.23,73845.69,17.7,-0.42012,0.00021,22.92586]
[1780274704656,31.23,73853.1,17.7,-0.41854,0.00021,22.9093]
[1780274709691,31.23,73852.02,17.7,-0.41878,0.00021,22.91176]
[1780274715733,31.23,73853.31,17.7,-0.4185,0.00021,22.90887]
[1780274717747,31.23,73859.88,17.7,-0.4171,0.00021,22.89386]
[1780274719298,31.23,73859.88,17.7,-0.4171,0.00021,22.89386]
[1780274720015,31.23,73861.81,17.7,-0.41669,0.00021,22.88939]
[1780274726999,31.23,73862.91,17.7,-0.41645,0.00021,22.88678]
[1780274727477,31.23,73862.91,17.7,-0.41645,0.00021,22.88674]
[1780274732855,31.23,73871.27,17.7,-0.41465,0.00021,22.86342]
[1780274737890,31.23,73870.25,17.7,-0.41487,0.00021,22.86583]
[1780274742925,31.23,73868.84,17.7,-0.41517,0.00021,22.86915]
[1780274744822,31.23,73869.01,17.7,-0.41513,0.00021,22.86874]
[1780274744835,31.23,73869.01,17.7,-0.41513,0.00021,22.86874]
[1780274745946,31.23,73862.09,17.7,-0.4166,0.00021,22.88495]
[1780274750672,31.22,73865.02,17.7,-0.41597,0.00021,22.87807]
[1780274750906,31.22,73865.02,17.7,-0.41597,0.00021,22.87807]
[1780274756019,31.22,73870.6,17.7,-0.41478,0.00021,22.86487]
[1780274758712,31.22,73871.73,17.7,-0.41454,0.00021,22.86217]
[1780274758897,31.22,73871.73,17.7,-0.41454,0.00021,22.86217]
[1780274759189,31.22,73879.22,17.7,-0.41295,0.00021,22.84412]
[1780274760275,31.22,73879.22,17.7,-0.41295,0.00021,22.84412]
[1780274760307,31.22,73879.22,17.7,-0.41295,0.00021,22.84412]
[1780274760365,31.22,73879.22,17.7,-0.41295,0.00021,22.84412]
[1780274760279,31.22,73884.87,17.7,-0.41175,0.00021,22.83024]
[1780274760555,31.22,73884.87,17.7,-0.41175,0.00021,22.83024]
[1780274760654,31.22,73884.87,17.7,-0.41175,0.00021,22.83024]
[1780274760835,31.22,73884.87,17.7,-0.41175,0.00021,22.83024]
[1780274762623,31.22,73891.35,17.7,-0.41037,0.00021,22.81409]
[1780274763857,31.22,73886.76,17.7,-0.41135,0.00021,22.82557]
[1780274766622,31.22,73893.05,17.7,-0.41001,0.00021,22.80976]
[1780274770156,31.22,73899.3,17.7,-0.40867,0.00021,22.79377]
[1780274770193,31.22,73899.3,17.7,-0.40867,0.00021,22.79377]
[1780274770490,31.22,73899.77,17.7,-0.40857,0.00021,22.79252]
[1780274772222,31.22,73901.42,17.7,-0.40822,0.00021,22.78827]
[1780274772321,31.22,73909.52,17.7,-0.4065,0.00021,22.76713]
[1780274772893,31.22,73909.52,17.7,-0.4065,0.00021,22.76713]
[1780274777302,31.22,73910.48,17.7,-0.4063,0.00021,22.76457]
[1780274778811,31.22,73912.73,17.7,-0.40582,0.00021,22.75861]
[1780274779561,31.21,73912.85,17.7,-0.40579,0.00021,22.75828]
[1780274781578,31.21,73912.96,17.7,-0.40577,0.00021,22.75798]
[1780274785093,31.21,73917.11,17.7,-0.40489,0.00021,22.7469]
[1780274786894,31.21,73910.16,17.7,-0.40636,0.00021,22.76537]
[1780274787006,31.21,73910.16,17.7,-0.40636,0.00021,22.76537]
[1780274787605,31.21,73910.08,17.7,-0.40638,0.00021,22.76557]
[1780274788403,31.21,73910.08,17.7,-0.40638,0.00021,22.76557]
[1780274788414,31.21,73910.08,17.7,-0.40638,0.00021,22.76557]
[1780274790060,31.21,73908.3,17.7,-0.40675,0.00021,22.77024]
[1780274790160,31.21,73908.3,17.7,-0.40675,0.00021,22.77024]
[1780274790797,31.21,73906.71,17.7,-0.40709,0.00021,22.7744]
[1780274790855,31.21,73906.71,17.7,-0.40709,0.00021,22.7744]
[1780274791124,31.21,73906.71,17.7,-0.40709,0.00021,22.7744]
[1780274791263,31.21,73884.79,17.7,-0.41173,0.00021,22.82654]
[1780274791528,31.21,73884.79,17.7,-0.41173,0.00021,22.82654]
[1780274792270,31.21,73878.64,17.7,-0.41304,0.00021,22.84166]
[1780274793277,31.22,73877.41,17.7,-0.4133,0.00021,22.84467]
[1780274794202,31.22,73877.41,17.7,-0.4133,0.00021,22.84467]
[1780274794284,31.22,73884.49,17.7,-0.4118,0.00021,22.82734]
[1780274797305,31.22,73892.36,17.7,-0.41013,0.00021,22.80772]
[1780274802340,31.22,73893.34,17.7,-0.40992,0.00021,22.80531]
[1780274807381,31.22,73890.48,17.7,-0.41054,0.00021,22.81256]
[1780274807710,31.22,73890.48,17.7,-0.41054,0.00021,22.81256]
[1780274807818,31.22,73890.48,17.7,-0.41054,0.00021,22.81256]
[1780274807865,31.22,73890.48,17.7,-0.41054,0.00021,22.81256]
[1780274808189,31.22,73890.48,17.7,-0.41054,0.00021,22.81256]
[1780274808336,31.22,73890.48,17.7,-0.41054,0.00021,22.81256]
[1780274808427,31.22,73905.24,17.7,-0.4074,0.00021,22.7748]
[1780274808706,31.22,73905.24,17.7,-0.4074,0.00021,22.7748]
[1780274814430,31.22,73906.8,17.7,-0.40707,0.00021,22.77066]
[1780274816037,31.22,73906.92,17.7,-0.40704,0.00021,22.77033]
[1780274816136,31.22,73906.92,17.7,-0.40704,0.00021,22.77033]
[1780274817451,31.21,73899.24,17.7,-0.40867,0.00021,22.7902]
[1780274818834,31.21,73899.24,17.7,-0.40867,0.00021,22.7902]
[1780274818844,31.21,73899.24,17.7,-0.40867,0.00021,22.7902]
[1780274818867,31.21,73899.24,17.7,-0.40867,0.00021,22.7902]
[1780274819706,31.21,73898.66,17.7,-0.40879,0.00021,22.79166]
[1780274819715,31.21,73898.66,17.7,-0.40879,0.00021,22.79166]
[1780274819785,31.21,73898.66,17.7,-0.40879,0.00021,22.79166]
[1780274819788,31.21,73905.98,17.7,-0.40723,0.00021,22.77271]
[1780274820472,31.21,73898.4,17.7,-0.40884,0.00021,22.79229]
[1780274823812,31.21,73900.48,17.7,-0.4084,0.00021,22.78691]
[1780274823879,31.21,73900.48,17.7,-0.4084,0.00021,22.78691]
[1780274823952,31.21,73900.48,17.7,-0.4084,0.00021,22.78691]
[1780274824502,31.21,73914.54,17.7,-0.40541,0.00021,22.75004]
[1780274825916,31.21,73914.54,17.7,-0.40541,0.00021,22.75004]
[1780274826316,31.21,73914.54,17.7,-0.40541,0.00021,22.75004]
[1780274830761,31.21,73916.61,17.7,-0.40498,0.00021,22.74451]
[1780274830769,31.21,73916.61,17.7,-0.40498,0.00021,22.74451]
[1780274830839,31.21,73916.61,17.7,-0.40498,0.00021,22.74451]
[1780274830900,31.21,73916.61,17.7,-0.40498,0.00021,22.74451]
[1780274831551,31.21,73907.54,17.7,-0.4069,0.00021,22.76855]
[1780274832930,31.21,73907.54,17.7,-0.4069,0.00021,22.76855]
[1780274833374,31.21,73907.54,17.7,-0.4069,0.00021,22.76855]
[1780274833385,31.21,73907.54,17.7,-0.4069,0.00021,22.76855]
[1780274838862,31.21,73902.73,17.7,-0.40791,0.00021,22.781]
[1780274839610,31.21,73909.04,17.7,-0.40657,0.00021,22.7645]
[1780274843845,31.21,73910.86,17.7,-0.40618,0.00021,22.75969]
[1780274843980,31.21,73910.86,17.7,-0.40618,0.00021,22.75969]
[1780274844052,31.21,73910.86,17.7,-0.40618,0.00021,22.75969]
[1780274844066,31.21,73910.86,17.7,-0.40618,0.00021,22.75969]
[1780274844114,31.21,73910.86,17.7,-0.40618,0.00021,22.75969]
[1780274844191,31.21,73910.86,17.7,-0.40618,0.00021,22.75969]
[1780274845854,31.21,73911.11,17.7,-0.40613,0.00021,22.75901]
[1780274847577,31.21,73910.38,17.7,-0.40628,0.00021,22.76093]
[1780274847606,31.21,73910.38,17.7,-0.40628,0.00021,22.76093]
[1780274847631,31.21,73910.38,17.7,-0.40628,0.00021,22.76093]
[1780274847665,31.21,73910.38,17.7,-0.40628,0.00021,22.76093]
[1780274847719,31.21,73910.38,17.7,-0.40628,0.00021,22.76093]
[1780274852768,31.21,73910.78,17.7,-0.40619,0.00021,22.75624]
[1780274856369,31.21,73907.83,17.7,-0.40681,0.00021,22.76398]
[1780274856741,31.21,73899.18,17.7,-0.40864,0.00021,22.78641]
[1780274857730,31.21,73899.18,17.7,-0.40864,0.00021,22.78641]
[1780274859630,31.21,73901.84,17.7,-0.40808,0.00021,22.77956]
[1780274859696,31.21,73901.84,17.7,-0.40808,0.00021,22.77956]
[1780274859719,31.21,73901.84,17.7,-0.40808,0.00021,22.77956]
[1780274859865,31.21,73901.84,17.7,-0.40808,0.00021,22.77956]
[1780274860250,31.21,73901.84,17.7,-0.40808,0.00021,22.77956]
[1780274862246,31.21,73900.45,17.7,-0.40837,0.00021,22.78316]
[1780274864401,31.2,73900.54,17.7,-0.40835,0.00021,22.78289]
[1780274864984,31.21,73899.57,17.7,-0.40856,0.00021,22.78543]
[1780274865069,31.21,73887.92,17.7,-0.41103,0.00021,22.81493]
[1780274865762,31.21,73887.92,17.7,-0.41103,0.00021,22.81493]
[1780274865806,31.21,73881.23,17.7,-0.41246,0.00021,22.83149]
[1780274867820,31.21,73875.33,17.7,-0.41371,0.00021,22.84585]
[1780274870424,31.21,73874.82,17.7,-0.41382,0.00021,22.84708]
[1780274870481,31.21,73874.82,17.7,-0.41382,0.00021,22.84708]
[1780274870509,31.21,73874.01,17.7,-0.414,0.00021,22.84903]
[1780274871148,31.21,73874.01,17.7,-0.414,0.00021,22.84903]
[1780274871894,31.21,73877.87,17.7,-0.41317,0.00021,22.8397]
[1780274872043,31.21,73881.93,17.7,-0.41231,0.00021,22.82979]
[1780274872856,31.21,73888.94,17.7,-0.41082,0.00021,22.81243]
[1780274875998,31.21,73885.46,17.7,-0.41156,0.00021,22.82112]
[1780274876080,31.21,73885.47,17.7,-0.41156,0.00021,22.8211]
[1780274877394,31.21,73885.47,17.7,-0.41156,0.00021,22.8211]
[1780274877441,31.21,73880.0,17.7,-0.41273,0.00021,22.83458]
[1780274878586,31.21,73878.61,17.7,-0.41302,0.00021,22.83797]
[1780274879689,31.21,73877.81,17.7,-0.41319,0.00021,22.83992]
[1780274879855,31.21,73877.81,17.7,-0.41319,0.00021,22.83992]
[1780274880101,31.21,73877.81,17.7,-0.41319,0.00021,22.83992]
[1780274880175,31.21,73877.81,17.7,-0.41319,0.00021,22.83992]
[1780274880192,31.21,73877.81,17.7,-0.41319,0.00021,22.83992]
[1780274881580,31.21,73872.13,17.7,-0.4144,0.00021,22.85361]
[1780274881631,31.21,73872.13,17.7,-0.4144,0.00021,22.85361]
[1780274882197,31.21,73872.13,17.7,-0.4144,0.00021,22.85361]
[1780274884148,31.21,73879.09,17.7,-0.41292,0.00021,22.83681]
[1780274884151,31.21,73879.09,17.7,-0.41292,0.00021,22.83681]
[1780274890303,31.21,73880.69,17.7,-0.41258,0.00021,22.83295]
[1780274891642,31.21,73883.04,17.7,-0.41209,0.00021,22.8272]
[1780274891993,31.21,73888.53,17.7,-0.41092,0.00021,22.8136]
[1780274897028,31.21,73890.22,17.7,-0.41055,0.00021,22.8092]
[1780274898668,31.21,73890.8,17.7,-0.41042,0.00021,22.8077]
[1780274898723,31.21,73890.8,17.7,-0.41042,0.00021,22.8077]
[1780274899232,31.21,73890.8,17.7,-0.41042,0.00021,22.8077]
[1780274905084,31.2,73897.79,17.7,-0.40892,0.00021,22.78977]
[1780274910308,31.2,73897.26,17.7,-0.40903,0.00021,22.79103]
[1780274910313,31.2,73897.26,17.7,-0.40903,0.00021,22.79103]
[1780274910419,31.2,73897.26,17.7,-0.40903,0.00021,22.79103]
[1780274910512,31.2,73897.4,17.7,-0.40899,0.00021,22.79063]
[1780274911126,31.2,73890.61,17.7,-0.41042,0.00021,22.80424]
[1780274912592,31.2,73891.09,17.7,-0.41032,0.00021,22.80306]
[1780274913140,31.2,73891.19,17.7,-0.4103,0.00021,22.80283]
[1780274918175,31.2,73891.53,17.7,-0.41023,0.00021,22.80197]
[1780274923210,31.2,73891.99,17.7,-0.41013,0.00021,22.8008]
[1780274924113,31.2,73891.99,17.7,-0.41013,0.00021,22.8008]
[1780274924438,31.2,73889.73,17.7,-0.41062,0.00021,22.80651]
[1780274926572,31.2,73889.04,17.7,-0.41076,0.00021,22.80824]
[1780274927238,31.2,73891.83,17.7,-0.41017,0.00021,22.80127]
[1780274930490,31.2,73892.05,17.7,-0.41013,0.00021,22.80072]
[1780274930539,31.2,73891.1,17.7,-0.41033,0.00021,22.80312]
[1780274932359,31.2,73886.79,17.7,-0.41124,0.00021,22.8139]
[1780274932484,31.2,73886.79,17.7,-0.41124,0.00021,22.8139]
[1780274932378,31.2,73873.22,17.7,-0.41413,0.00021,22.84709]
[1780274932756,31.2,73873.22,17.7,-0.41413,0.00021,22.84709]
[1780274938320,31.2,73871.9,17.7,-0.41441,0.00021,22.85025]
[1780274939689,31.2,73871.7,17.7,-0.41446,0.00021,22.85073]
[1780274940805,31.2,73872.79,17.7,-0.41422,0.00021,22.84811]
[1780274940835,31.2,73872.79,17.7,-0.41422,0.00021,22.84811]
[1780274941015,31.2,73872.79,17.7,-0.41422,0.00021,22.84811]
[1780274941341,31.2,73886.92,17.7,-0.41122,0.00021,22.81359]
[1780274941984,31.2,73886.92,17.7,-0.41122,0.00021,22.81359]
[1780274942037,31.2,73886.92,17.7,-0.41122,0.00021,22.81359]
[1780274942348,31.18,73888.3,17.7,-0.41088,0.00021,22.80961]
[1780274944627,31.18,73890.42,17.7,-0.41044,0.00021,22.80433]
[1780274945369,31.18,73891.09,17.7,-0.41029,0.00021,22.80266]
[1780274948066,31.18,73891.48,17.7,-0.41021,0.00021,22.80161]
[1780274948085,31.18,73891.48,17.7,-0.41021,0.00021,22.80161]
[1780274953427,31.18,73888.8,17.7,-0.41078,0.00021,22.80834]
[1780274958462,31.18,73888.88,17.7,-0.41076,0.00021,22.80815]
[1780274959444,31.18,73888.88,17.7,-0.41076,0.00021,22.80815]
[1780274959469,31.18,73888.03,17.7,-0.41094,0.00021,22.81027]
[1780274961484,31.18,73876.46,17.7,-0.4134,0.00021,22.83878]
[1780274963346,31.18,73874.15,17.7,-0.4139,0.00021,22.84436]
[1780274968533,31.18,73873.31,17.7,-0.41407,0.00021,22.84636]
[1780274968618,31.18,73873.31,17.7,-0.41407,0.00021,22.84636]
[1780274969540,31.18,73880.17,17.7,-0.41261,0.00021,22.82972]
[1780274973282,31.18,73879.37,17.7,-0.41277,0.00021,22.82811]
[1780274973418,31.18,73879.37,17.7,-0.41277,0.00021,22.82811]
[1780274973554,31.18,73879.37,17.7,-0.41277,0.00021,22.82811]
[1780274973569,31.18,73871.73,17.7,-0.4144,0.00021,22.84659]
[1780274973621,31.18,73871.73,17.7,-0.4144,0.00021,22.84659]
[1780274973642,31.18,73871.73,17.7,-0.4144,0.00021,22.84659]
[1780274973891,31.18,73871.73,17.7,-0.4144,0.00021,22.84659]
[1780274973915,31.18,73871.73,17.7,-0.4144,0.00021,22.84659]
[1780274973933,31.18,73871.73,17.7,-0.4144,0.00021,22.84659]
[1780274973966,31.18,73871.73,17.7,-0.4144,0.00021,22.84659]
[1780274974032,31.18,73871.73,17.7,-0.4144,0.00021,22.84659]
[1780274974313,31.18,73871.73,17.7,-0.4144,0.00021,22.84659]
[1780274974576,31.18,73864.27,17.7,-0.41599,0.00021,22.86426]
[1780274974785,31.18,73864.27,17.7,-0.41599,0.00021,22.86426]
[1780274978585,31.18,73861.68,17.7,-0.41654,0.00021,22.87029]
[1780274978598,31.18,73861.68,17.7,-0.41654,0.00021,22.87029]
[1780274984275,31.18,73859.58,17.7,-0.41699,0.00021,22.87514]
[1780274984300,31.18,73859.58,17.7,-0.41699,0.00021,22.87514]
[1780274984397,31.18,73859.58,17.7,-0.41699,0.00021,22.87514]
[1780274989681,31.18,73864.52,17.7,-0.41593,0.00021,22.86358]
[1780274992696,31.18,73862.9,17.7,-0.41628,0.00021,22.86736]
[1780274997737,31.18,73861.92,17.7,-0.41648,0.00021,22.86959]
[1780275002774,31.18,73866.29,17.7,-0.41555,0.00021,22.85931]
[1780275007157,31.18,73865.35,17.7,-0.41575,0.00021,22.86152]
[1780275012844,31.18,73868.64,17.7,-0.41504,0.00021,22.85373]
[1780275017067,31.18,73867.72,17.7,-0.41524,0.00021,22.85591]
[1780275017344,31.18,73867.72,17.7,-0.41524,0.00021,22.85591]
[1780275017879,31.18,73858.95,17.7,-0.41711,0.00021,22.87643]
[1780275022914,31.17,73858.02,17.7,-0.41731,0.00021,22.87854]
[1780275023776,31.17,73858.02,17.7,-0.41731,0.00021,22.87854]
[1780275023820,31.17,73858.02,17.7,-0.41731,0.00021,22.87854]
[1780275024003,31.17,73858.02,17.7,-0.41731,0.00021,22.87854]
[1780275024240,31.17,73858.02,17.7,-0.41731,0.00021,22.87854]
[1780275024317,31.17,73858.02,17.7,-0.41731,0.00021,22.87854]
[1780275025264,31.17,73844.97,17.7,-0.4201,0.00021,22.90803]
[1780275026331,31.17,73844.97,17.7,-0.4201,0.00021,22.90803]
[1780275029536,31.17,73843.56,17.7,-0.4204,0.00021,22.91118]
[1780275029587,31.17,73843.56,17.7,-0.4204,0.00021,22.91118]
[1780275029595,31.17,73843.56,17.7,-0.4204,0.00021,22.91118]
[1780275032163,31.17,73839.4,17.7,-0.42128,0.00021,22.91673]
[1780275032169,31.17,73839.4,17.7,-0.42128,0.00021,22.91673]
[1780275032171,31.17,73839.4,17.7,-0.42128,0.00021,22.91673]
[1780275032288,31.17,73839.4,17.7,-0.42128,0.00021,22.91673]
[1780275032290,31.17,73839.4,17.7,-0.42128,0.00021,22.91673]
[1780275032665,31.17,73839.4,17.7,-0.42128,0.00021,22.91673]
[1780275032309,31.17,73839.34,17.7,-0.42129,0.00021,22.91683]
[1780275032799,31.17,73839.34,17.7,-0.42129,0.00021,22.91683]
[1780275032863,31.17,73839.34,17.7,-0.42129,0.00021,22.91683]
[1780275033149,31.17,73839.34,17.7,-0.42129,0.00021,22.91683]
[1780275033371,31.17,73839.34,17.7,-0.42129,0.00021,22.91683]
[1780275033533,31.17,73822.68,17.7,-0.42486,0.00021,22.95227]
[1780275033708,31.17,73822.68,17.7,-0.42486,0.00021,22.95227]
[1780275034524,31.17,73815.41,17.7,-0.42642,0.00021,22.96715]
[1780275034853,31.17,73815.41,17.7,-0.42642,0.00021,22.96715]
[1780275035629,31.17,73815.41,17.7,-0.42642,0.00021,22.96715]
[1780275036212,31.17,73814.88,17.7,-0.42654,0.00021,22.96822]
[1780275036722,31.17,73813.68,17.7,-0.42679,0.00021,22.97062]
[1780275037017,31.17,73801.46,17.7,-0.42942,0.00022,22.9947]
[1780275042617,31.17,73798.7,17.7,-0.43001,0.00022,22.99992]
[1780275044754,31.17,73799.48,17.7,-0.42984,0.00022,22.99837]
[1780275045512,31.17,73799.48,17.7,-0.42984,0.00022,22.99837]
[1780275045559,31.17,73806.58,17.7,-0.42831,0.00022,22.98458]
[1780275046080,31.17,73814.97,17.7,-0.4265,0.00021,22.96785]
[1780275050562,31.17,73819.62,17.7,-0.4255,0.00021,22.95837]
[1780275050585,31.17,73819.62,17.7,-0.4255,0.00021,22.95837]
[1780275052146,31.17,73824.75,17.7,-0.4244,0.00021,22.94775]
[1780275056059,31.17,73823.86,17.7,-0.42459,0.00021,22.94961]
[1780275056243,31.17,73823.86,17.7,-0.42459,0.00021,22.94961]
[1780275056572,31.17,73823.86,17.7,-0.42459,0.00021,22.94961]
[1780275057523,31.17,73824.64,17.7,-0.42442,0.00021,22.94799]
[1780275058374,31.17,73824.83,17.7,-0.42438,0.00021,22.9476]
[1780275059331,31.17,73824.95,17.7,-0.42436,0.00021,22.94734]
[1780275059496,31.17,73824.95,17.7,-0.42436,0.00021,22.94734]
[1780275059752,31.17,73825.04,17.7,-0.42434,0.00021,22.94716]
[1780275060178,31.17,73825.07,17.7,-0.42433,0.00021,22.9471]
[1780275065213,31.16,73825.28,17.7,-0.42427,0.00021,22.94649]
[1780275070150,31.15,73825.78,17.7,-0.42415,0.00021,22.94531]
[1780275070248,31.15,73825.81,17.7,-0.42414,0.00021,22.94521]
[1780275073117,31.15,73824.87,17.7,-0.42435,0.00021,22.94718]
[1780275073829,31.15,73826.2,17.7,-0.42406,0.00021,22.9444]
[1780275073850,31.15,73826.2,17.7,-0.42406,0.00021,22.9444]
[1780275074078,31.15,73826.2,17.7,-0.42406,0.00021,22.9444]
[1780275074144,31.15,73826.2,17.7,-0.42406,0.00021,22.9444]
[1780275074276,31.15,73837.6,17.7,-0.42162,0.00021,22.92007]
[1780275076399,31.15,73840.1,17.7,-0.42108,0.00021,22.91459]
[1780275076404,31.15,73840.1,17.7,-0.42108,0.00021,22.91459]
[1780275082573,31.15,73841.55,17.7,-0.42076,0.00021,22.91127]
[1780275083552,31.14,73841.55,17.7,-0.42075,0.00021,22.91122]
[1780275083587,31.14,73841.55,17.7,-0.42075,0.00021,22.91122]
[1780275084895,31.14,73843.97,17.7,-0.42023,0.00021,22.90586]
[1780275085635,31.14,73843.97,17.7,-0.42023,0.00021,22.90586]
[1780275087663,31.14,73845.54,17.7,-0.41989,0.00021,22.90236]
[1780275087696,31.14,73845.54,17.7,-0.41989,0.00021,22.90236]
[1780275091760,31.15,73845.24,17.7,-0.41995,0.00021,22.89952]
[1780275092472,31.15,73845.24,17.7,-0.41995,0.00021,22.89952]
[1780275097585,31.14,73844.35,17.7,-0.42014,0.00021,22.90146]
[1780275099498,31.14,73844.26,17.7,-0.42016,0.00021,22.90161]
[1780275100054,31.14,73844.26,17.7,-0.42015,0.00021,22.90156]
[1780275100079,31.14,73844.26,17.7,-0.42015,0.00021,22.90156]
[1780275100254,31.14,73844.26,17.7,-0.42015,0.00021,22.90156]
[1780275100606,31.14,73844.26,17.7,-0.42015,0.00021,22.90156]
[1780275103763,31.14,73848.64,17.7,-0.41921,0.00021,22.89171]
[1780275105373,31.14,73852.41,17.7,-0.4184,0.00021,22.8832]
[1780275105414,31.14,73852.41,17.7,-0.4184,0.00021,22.8832]
[1780275105631,31.14,73852.41,17.7,-0.4184,0.00021,22.8832]
[1780275105637,31.14,73857.88,17.7,-0.41723,0.00021,22.87069]
[1780275107319,31.14,73861.39,17.7,-0.41648,0.00021,22.86254]
[1780275107583,31.14,73863.23,17.7,-0.41609,0.00021,22.85823]
[1780275108025,31.14,73863.23,17.7,-0.41609,0.00021,22.85823]
[1780275108516,31.14,73871.81,17.7,-0.41426,0.00021,22.83785]
[1780275110530,31.14,73878.01,17.7,-0.41293,0.00021,22.82282]
[1780275111481,31.14,73878.01,17.7,-0.41293,0.00021,22.82282]
[1780275111562,31.14,73878.01,17.7,-0.41293,0.00021,22.82282]
[1780275111665,31.14,73878.01,17.7,-0.41293,0.00021,22.82282]
[1780275111718,31.14,73873.31,17.7,-0.41393,0.00021,22.83422]
[1780275112544,31.14,73864.84,17.7,-0.41574,0.00021,22.85441]
[1780275115393,31.14,73863.68,17.7,-0.41599,0.00021,22.85714]
[1780275120600,31.14,73864.64,17.7,-0.41578,0.00021,22.85487]
[1780275120851,31.14,73864.64,17.7,-0.41578,0.00021,22.85487]
[1780275123487,31.14,73864.23,17.7,-0.41587,0.00021,22.85583]
[1780275123511,31.14,73864.23,17.7,-0.41587,0.00021,22.85583]
[1780275123621,31.14,73867.73,17.7,-0.41512,0.00021,22.84756]
[1780275123844,31.14,73867.73,17.7,-0.41512,0.00021,22.84756]
[1780275123984,31.14,73867.73,17.7,-0.41512,0.00021,22.84756]
[1780275124023,31.14,73867.73,17.7,-0.41512,0.00021,22.84756]
[1780275124333,31.14,73867.73,17.7,-0.41512,0.00021,22.84756]
[1780275124401,31.14,73867.73,17.7,-0.41512,0.00021,22.84756]
[1780275124459,31.14,73867.73,17.7,-0.41512,0.00021,22.84756]
[1780275124715,31.14,73892.88,17.7,-0.40976,0.00021,22.7857]
[1780275125443,31.14,73892.88,17.7,-0.40976,0.00021,22.7857]
[1780275125664,31.14,73894.49,17.7,-0.40941,0.00021,22.78159]
[1780275130670,31.13,73893.63,17.7,-0.40959,0.00021,22.7837]
[1780275133906,31.13,73894.29,17.7,-0.40944,0.00021,22.78197]
[1780275133942,31.13,73894.29,17.7,-0.40944,0.00021,22.78197]
[1780275134107,31.13,73894.29,17.7,-0.40944,0.00021,22.78197]
[1780275134266,31.13,73894.29,17.7,-0.40944,0.00021,22.78197]
[1780275134698,31.13,73880.28,17.7,-0.41243,0.00021,22.81707]
[1780275135797,31.13,73875.02,17.7,-0.41355,0.00021,22.82991]
[1780275135847,31.13,73875.02,17.7,-0.41355,0.00021,22.82991]
[1780275135998,31.13,73875.02,17.7,-0.41355,0.00021,22.82991]
[1780275136712,31.13,73870.61,17.7,-0.4145,0.00021,22.84055]
[1780275137135,31.13,73870.61,17.7,-0.4145,0.00021,22.84055]
[1780275137749,31.13,73870.61,17.7,-0.4145,0.00021,22.84055]
[1780275137719,31.13,73871.83,17.7,-0.41424,0.00021,22.83762]
[1780275139538,31.13,73872.29,17.7,-0.41414,0.00021,22.83652]
[1780275139955,31.13,73877.37,17.7,-0.41305,0.00021,22.82422]
[1780275140387,31.13,73877.37,17.7,-0.41305,0.00021,22.82422]
[1780275145397,31.13,73875.59,17.7,-0.41344,0.00021,22.82859]
[1780275150813,31.13,73872.28,17.7,-0.41415,0.00021,22.83661]
[1780275156148,31.14,73874.02,17.7,-0.41376,0.00021,22.82882]
[1780275156598,31.14,73874.02,17.7,-0.41376,0.00021,22.82882]
[1780275161890,31.14,73878.6,17.7,-0.41279,0.00021,22.81773]
[1780275162963,31.14,73878.6,17.7,-0.41279,0.00021,22.81773]
[1780275163475,31.14,73878.6,17.7,-0.41279,0.00021,22.81773]
[1780275163906,31.14,73889.86,17.7,-0.41039,0.00021,22.78974]
[1780275168946,31.13,73892.3,17.7,-0.40986,0.00021,22.78347]
[1780275170959,31.13,73891.56,17.7,-0.41002,0.00021,22.78533]
[1780275176001,31.14,73883.08,17.7,-0.41183,0.00021,22.80665]
[1780275178566,31.14,73882.13,17.7,-0.41203,0.00021,22.80901]
[1780275180029,31.14,73890.11,17.7,-0.41033,0.00021,22.78909]
[1780275185497,31.13,73893.85,17.7,-0.40953,0.00021,22.77951]
[1780275186544,31.13,73893.5,17.7,-0.4096,0.00021,22.78038]
[1780275192113,31.13,73893.54,17.7,-0.40958,0.00021,22.78011]
[1780275197148,31.12,73890.78,17.7,-0.41016,0.00021,22.78699]
[1780275202713,31.12,73891.3,17.7,-0.41004,0.00021,22.78556]
[1780275204883,31.12,73895.9,17.7,-0.40905,0.00021,22.77375]
[1780275204925,31.12,73895.9,17.7,-0.40905,0.00021,22.77375]
[1780275205730,31.12,73895.9,17.7,-0.40905,0.00021,22.77375]
[1780275207218,31.12,73904.64,17.7,-0.40719,0.00021,22.75104]
[1780275210575,31.12,73903.83,17.7,-0.40736,0.00021,22.75314]
[1780275214055,31.11,73904.02,17.7,-0.4073,0.00021,22.74898]
[1780275214377,31.11,73904.02,17.7,-0.4073,0.00021,22.74898]
[1780275214458,31.11,73904.02,17.7,-0.4073,0.00021,22.74898]
[1780275215274,31.11,73895.8,17.7,-0.40905,0.00021,22.77025]
[1780275220773,31.11,73894.92,17.7,-0.40923,0.00021,22.77242]
[1780275223330,31.11,73900.71,17.7,-0.40799,0.00021,22.75742]
[1780275227732,31.11,73898.8,17.7,-0.4084,0.00021,22.76233]
[1780275227852,31.11,73898.8,17.7,-0.4084,0.00021,22.76233]
[1780275227912,31.11,73897.99,17.7,-0.40857,0.00021,22.76439]
[1780275233401,31.11,73892.04,17.7,-0.40985,0.00021,22.77975]
[1780275233917,31.11,73892.04,17.7,-0.40985,0.00021,22.77975]
[1780275239444,31.11,73880.89,17.7,-0.41223,0.00021,22.80778]
[1780275239930,31.11,73880.89,17.7,-0.41223,0.00021,22.80778]
[1780275241159,31.11,73876.33,17.7,-0.41321,0.00021,22.81897]
[1780275246495,31.11,73871.24,17.7,-0.4143,0.00021,22.83129]
[1780275249527,31.11,73868.68,17.7,-0.41484,0.00021,22.83741]
[1780275250496,31.11,73867.82,17.7,-0.41503,0.00021,22.83946]
[1780275250521,31.11,73866.98,17.7,-0.41521,0.00021,22.84145]
[1780275251518,31.11,73866.98,17.7,-0.41521,0.00021,22.84145]
[1780275251540,31.11,73866.98,17.7,-0.41521,0.00021,22.84145]
[1780275251938,31.11,73865.23,17.7,-0.41558,0.00021,22.8456]
[1780275252052,31.11,73865.23,17.7,-0.41558,0.00021,22.8456]
[1780275252063,31.11,73865.23,17.7,-0.41558,0.00021,22.8456]
[1780275252539,31.11,73852.49,17.7,-0.41831,0.00021,22.87517]
[1780275257574,31.12,73849.02,17.7,-0.41906,0.00021,22.88308]
[1780275258112,31.12,73849.02,17.7,-0.41906,0.00021,22.88308]
[1780275258269,31.12,73849.02,17.7,-0.41906,0.00021,22.88308]
[1780275258271,31.12,73849.02,17.7,-0.41906,0.00021,22.88308]
[1780275258458,31.12,73849.02,17.7,-0.41906,0.00021,22.88308]
[1780275258482,31.12,73849.02,17.7,-0.41906,0.00021,22.88308]
[1780275258539,31.12,73849.02,17.7,-0.41906,0.00021,22.88308]
[1780275258566,31.12,73849.02,17.7,-0.41906,0.00021,22.88308]
[1780275258651,31.12,73849.02,17.7,-0.41906,0.00021,22.88308]
[1780275258661,31.12,73849.02,17.7,-0.41906,0.00021,22.88308]
[1780275258696,31.12,73839.89,17.7,-0.42102,0.00021,22.90341]
[1780275260425,31.12,73836.55,17.7,-0.42173,0.00021,22.91068]
[1780275260452,31.12,73836.55,17.7,-0.42173,0.00021,22.91068]
[1780275261491,31.11,73837.52,17.7,-0.42152,0.00021,22.90855]
[1780275266638,31.11,73845.16,17.7,-0.41986,0.00021,22.89147]
[1780275267381,31.11,73845.16,17.7,-0.41986,0.00021,22.89147]
[1780275267474,31.11,73845.16,17.7,-0.41986,0.00021,22.89147]
[1780275267816,31.11,73845.16,17.7,-0.41986,0.00021,22.89147]
[1780275268021,31.1,73843.89,17.7,-0.42013,0.00021,22.89426]
[1780275268526,31.1,73843.89,17.7,-0.42013,0.00021,22.89426]
[1780275268652,31.1,73837.69,17.7,-0.42146,0.00021,22.90792]
[1780275273688,31.1,73835.78,17.7,-0.42185,0.00021,22.90837]
[1780275277062,31.1,73834.44,17.7,-0.42213,0.00021,22.91119]
[1780275278723,31.09,73828.14,17.7,-0.42348,0.00022,22.92462]
[1780275278990,31.09,73828.14,17.7,-0.42348,0.00022,22.92462]
[1780275279147,31.09,73828.14,17.7,-0.42348,0.00022,22.92462]
[1780275279730,31.09,73827.2,17.7,-0.42368,0.00022,22.92659]
[1780275284765,31.09,73828.66,17.7,-0.42337,0.00022,22.92352]
[1780275289800,31.1,73823.89,17.7,-0.4244,0.00022,22.9336]
[1780275294835,31.1,73822.72,17.7,-0.42465,0.00022,22.93607]
[1780275299870,31.1,73824.54,17.7,-0.42426,0.00022,22.93228]
[1780275302050,31.1,73824.94,17.7,-0.42418,0.00022,22.93145]
[1780275303906,31.1,73825.0,17.7,-0.42417,0.00022,22.93133]
[1780275304905,31.1,73817.46,17.7,-0.42579,0.00022,22.94697]
[1780275305363,31.1,73817.46,17.7,-0.42579,0.00022,22.94697]
[1780275305914,31.1,73817.46,17.7,-0.42579,0.00022,22.94697]
[1780275306141,31.1,73816.6,17.7,-0.42597,0.00022,22.94873]
[1780275306505,31.1,73816.6,17.7,-0.42597,0.00022,22.94873]
[1780275306840,31.1,73816.6,17.7,-0.42597,0.00022,22.94873]
[1780275306863,31.1,73816.6,17.7,-0.42597,0.00022,22.94873]
[1780275306954,31.1,73816.32,17.7,-0.42603,0.00022,22.9493]
[1780275307926,31.1,73809.51,17.7,-0.4275,0.00022,22.96303]
[1780275308510,31.1,73809.51,17.7,-0.4275,0.00022,22.96303]
[1780275308620,31.1,73809.51,17.7,-0.4275,0.00022,22.96303]
[1780275308664,31.1,73809.51,17.7,-0.4275,0.00022,22.96303]
[1780275308933,31.1,73803.43,17.7,-0.42881,0.00022,22.97503]
[1780275309869,31.1,73803.43,17.7,-0.42881,0.00022,22.97503]
[1780275309963,31.1,73803.43,17.7,-0.42881,0.00022,22.97503]
[1780275309988,31.1,73800.11,17.7,-0.42953,0.00022,22.98146]
[1780275310264,31.1,73800.11,17.7,-0.42953,0.00022,22.98146]
[1780275310950,31.1,73794.78,17.7,-0.43068,0.00022,22.99167]
[1780275312892,31.1,73795.52,17.7,-0.43052,0.00022,22.99028]
[1780275312923,31.1,73795.52,17.7,-0.43052,0.00022,22.99028]
[1780275313347,31.1,73795.52,17.7,-0.43052,0.00022,22.99028]
[1780275313431,31.1,73795.96,17.7,-0.43043,0.00022,22.98946]
[1780275314946,31.1,73795.96,17.7,-0.43043,0.00022,22.98946]
[1780275313971,31.1,73802.03,17.7,-0.42912,0.00022,22.97777]
[1780275315027,31.1,73802.03,17.7,-0.42912,0.00022,22.97777]
[1780275315112,31.1,73802.03,17.7,-0.42912,0.00022,22.97777]
[1780275315138,31.1,73802.03,17.7,-0.42912,0.00022,22.97777]
[1780275315172,31.1,73802.03,17.7,-0.42912,0.00022,22.97777]
[1780275316987,31.1,73810.32,17.7,-0.42733,0.00022,22.9614]
[1780275323034,31.1,73818.48,17.7,-0.42557,0.00022,22.94484]
[1780275327828,31.1,73816.8,17.7,-0.42593,0.00022,22.94828]
[1780275333104,31.1,73818.09,17.7,-0.42564,0.00022,22.94204]
[1780275334182,31.1,73818.09,17.7,-0.42564,0.00022,22.94204]
[1780275335899,31.1,73818.04,17.7,-0.42565,0.00022,22.94215]
[1780275336171,31.1,73823.42,17.7,-0.42449,0.00022,22.93101]
[1780275338533,31.1,73826.98,17.7,-0.42373,0.00022,22.92353]
[1780275338542,31.1,73826.98,17.7,-0.42373,0.00022,22.92353]
[1780275339154,31.1,73832.38,17.7,-0.42257,0.00022,22.91205]
[1780275340249,31.1,73832.38,17.7,-0.42257,0.00022,22.91205]
[1780275340263,31.1,73832.38,17.7,-0.42257,0.00022,22.91205]
[1780275342175,31.1,73825.7,17.7,-0.42401,0.00022,22.92628]
[1780275345196,31.1,73818.57,17.7,-0.42554,0.00022,22.94112]
[1780275346380,31.1,73818.57,17.7,-0.42554,0.00022,22.94112]
[1780275348228,31.1,73818.11,17.7,-0.42564,0.00022,22.94206]
[1780275348537,31.1,73818.11,17.7,-0.42564,0.00022,22.94206]
[1780275351236,31.1,73817.63,17.7,-0.42574,0.00022,22.94304]
[1780275356596,31.1,73814.14,17.7,-0.42649,0.00022,22.95014]
[1780275358230,31.1,73812.98,17.7,-0.42674,0.00022,22.95246]
[1780275360304,31.09,73805.87,17.7,-0.42827,0.00022,22.96662]
[1780275362697,31.09,73806.19,17.7,-0.4282,0.00022,22.96597]
[1780275362727,31.09,73806.19,17.7,-0.4282,0.00022,22.96597]
[1780275363242,31.09,73807.03,17.7,-0.42802,0.00022,22.9643]
[1780275363323,31.09,73814.81,17.7,-0.42634,0.00022,22.94869]
[1780275368239,31.09,73815.49,17.7,-0.42619,0.00022,22.94729]
[1780275368624,31.09,73815.49,17.7,-0.42619,0.00022,22.94729]
[1780275370401,31.09,73813.62,17.7,-0.4266,0.00022,22.95108]
[1780275370873,31.09,73813.62,17.7,-0.4266,0.00022,22.95108]
[1780275370925,31.09,73813.62,17.7,-0.4266,0.00022,22.95108]
[1780275376414,31.09,73816.09,17.7,-0.42606,0.00022,22.94602]
[1780275377902,31.09,73816.09,17.7,-0.42606,0.00022,22.94602]
[1780275378452,31.09,73816.29,17.7,-0.42602,0.00022,22.9456]
[1780275378600,31.09,73816.29,17.7,-0.42602,0.00022,22.9456]
[1780275384470,31.09,73815.19,17.7,-0.42625,0.00022,22.94781]
[1780275387580,31.09,73812.99,17.7,-0.42672,0.00022,22.95225]
[1780275394540,31.09,73816.34,17.7,-0.42599,0.00022,22.94183]
[1780275399831,31.08,73815.51,17.7,-0.42616,0.00022,22.9435]
[1780275400494,31.08,73815.06,17.7,-0.42626,0.00022,22.94441]
[1780275403463,31.08,73815.6,17.7,-0.42614,0.00022,22.9433]
[1780275404372,31.08,73818.57,17.7,-0.4255,0.00022,22.93721]
[1780275409645,31.08,73818.46,17.7,-0.42552,0.00022,22.93743]
[1780275413541,31.08,73818.39,17.7,-0.42554,0.00022,22.93756]
[1780275413647,31.08,73818.39,17.7,-0.42554,0.00022,22.93756]
[1780275413654,31.08,73818.39,17.7,-0.42554,0.00022,22.93756]
[1780275418708,31.08,73813.58,17.7,-0.42657,0.00022,22.94734]
[1780275426719,31.08,73812.98,17.7,-0.4267,0.00022,22.94853]
[1780275426731,31.08,73812.98,17.7,-0.4267,0.00022,22.94853]
[1780275427243,31.08,73812.64,17.7,-0.42677,0.00022,22.94919]
[1780275427771,31.08,73802.89,17.7,-0.42887,0.00022,22.96855]
[1780275432736,31.08,73804.0,17.7,-0.42863,0.00022,22.96635]
[1780275432742,31.08,73804.0,17.7,-0.42863,0.00022,22.96635]
[1780275437896,31.07,73809.8,17.7,-0.42737,0.00022,22.95478]
[1780275443883,31.07,73808.23,17.7,-0.4277,0.00022,22.95785]
[1780275444963,31.07,73808.23,17.7,-0.4277,0.00022,22.95785]
[1780275451529,31.07,73808.33,17.7,-0.42768,0.00022,22.95761]
[1780275452214,31.07,73808.33,17.7,-0.42767,0.00022,22.95401]
[1780275454569,31.07,73811.4,17.7,-0.427,0.00022,22.94784]
[1780275454575,31.07,73811.4,17.7,-0.427,0.00022,22.94784]
[1780275456470,31.07,73812.58,17.7,-0.42675,0.00022,22.94545]
[1780275456741,31.07,73812.58,17.7,-0.42675,0.00022,22.94545]
[1780275459759,31.07,73813.77,17.7,-0.42649,0.00022,22.94303]
[1780275468893,31.06,73813.77,17.7,-0.42649,0.00022,22.94302]
[1780275471379,31.06,73810.63,17.7,-0.42716,0.00022,22.94932]
[1780275471456,31.06,73810.63,17.7,-0.42716,0.00022,22.94932]
[1780275472033,31.06,73810.63,17.7,-0.42716,0.00022,22.94932]
[1780275472921,31.06,73810.23,17.7,-0.42725,0.00022,22.95011]
[1780275472930,31.06,73810.23,17.7,-0.42725,0.00022,22.95011]
[1780275472982,31.06,73810.23,17.7,-0.42725,0.00022,22.95011]
[1780275472999,31.06,73810.23,17.7,-0.42725,0.00022,22.95011]
[1780275473016,31.06,73810.23,17.7,-0.42725,0.00022,22.95011]
[1780275473060,31.06,73810.23,17.7,-0.42725,0.00022,22.95011]
[1780275473073,31.06,73810.23,17.7,-0.42725,0.00022,22.95011]
[1780275473093,31.06,73810.23,17.7,-0.42725,0.00022,22.95011]
[1780275473101,31.06,73810.23,17.7,-0.42725,0.00022,22.95011]
[1780275478121,31.06,73804.38,17.7,-0.42851,0.00022,22.96167]
[1780275483155,31.06,73804.94,17.7,-0.42838,0.00022,22.96052]
[1780275486008,31.06,73804.36,17.7,-0.42851,0.00022,22.96166]
[1780275490309,31.06,73804.67,17.7,-0.42843,0.00022,22.961]
[1780275490333,31.06,73804.67,17.7,-0.42843,0.00022,22.961]
[1780275490373,31.06,73804.67,17.7,-0.42843,0.00022,22.961]
[1780275490400,31.06,73804.67,17.7,-0.42843,0.00022,22.961]
[1780275492221,31.05,73811.69,17.7,-0.42692,0.00022,22.947]
[1780275498262,31.05,73811.77,17.7,-0.4269,0.00022,22.94683]
[1780275501508,31.05,73811.48,17.7,-0.42696,0.00022,22.94741]
[1780275502473,31.05,73810.96,17.7,-0.42707,0.00022,22.94845]
[1780275503454,31.05,73809.87,17.7,-0.42731,0.00022,22.95064]
[1780275504503,31.05,73809.45,17.7,-0.4274,0.00022,22.95147]
[1780275505312,31.05,73802.51,17.7,-0.4289,0.00022,22.96519]
[1780275510084,31.05,73802.51,17.7,-0.4289,0.00022,22.96519]
[1780275514417,31.05,73798.83,17.7,-0.42968,0.00022,22.96869]
[1780275514455,31.05,73798.83,17.7,-0.42968,0.00022,22.96869]
[1780275516289,31.05,73802.95,17.7,-0.42878,0.00022,22.96065]
[1780275517401,31.05,73797.58,17.7,-0.42994,0.00022,22.97106]
[1780275523149,31.05,73795.22,17.7,-0.43045,0.00022,22.97554]
[1780275523166,31.05,73795.22,17.7,-0.43045,0.00022,22.97554]
[1780275523190,31.04,73796.39,17.7,-0.43019,0.00022,22.97329]
[1780275524341,31.04,73794.22,17.7,-0.43066,0.00022,22.97742]
[1780275527217,31.04,73791.76,17.7,-0.43119,0.00022,22.98205]
[1780275531340,31.04,73792.04,17.7,-0.43113,0.00022,22.98148]
[1780275535301,31.04,73796.29,17.7,-0.43021,0.00022,22.97337]
[1780275535328,31.04,73796.29,17.7,-0.43021,0.00022,22.97337]
[1780275539577,31.04,73789.41,17.7,-0.43169,0.00022,22.98632]
[1780275540371,31.04,73789.4,17.7,-0.43169,0.00022,22.98633]
[1780275540645,31.04,73789.4,17.7,-0.43169,0.00022,22.98633]
[1780275541128,31.04,73789.4,17.7,-0.43169,0.00022,22.98633]
[1780275541153,31.04,73789.4,17.7,-0.43169,0.00022,22.98633]
[1780275541274,31.03,73790.93,17.7,-0.43136,0.00022,22.98345]
[1780275541929,31.03,73800.97,17.7,-0.42918,0.00022,22.96423]
[1780275542458,31.03,73800.97,17.7,-0.42918,0.00022,22.96423]
[1780275542925,31.03,73807.64,17.7,-0.42774,0.00022,22.95109]
[1780275548620,31.03,73806.94,17.7,-0.42789,0.00022,22.95249]
[1780275550964,31.03,73808.9,17.7,-0.42747,0.00022,22.94858]
[1780275551011,31.03,73808.9,17.7,-0.42747,0.00022,22.94858]
[1780275552476,31.03,73807.02,17.7,-0.42787,0.00022,22.95233]
[1780275552728,31.03,73807.02,17.7,-0.42787,0.00022,22.95233]
[1780275558690,31.03,73800.57,17.7,-0.42927,0.00022,22.96498]
[1780275560743,31.03,73800.03,17.7,-0.42938,0.00022,22.96603]
[1780275561648,31.03,73799.92,17.7,-0.42941,0.00022,22.96623]
[1780275561678,31.03,73799.92,17.7,-0.42941,0.00022,22.96623]
[1780275561711,31.03,73794.13,17.7,-0.43066,0.00022,22.97734]
[1780275562769,31.03,73794.13,17.7,-0.43066,0.00022,22.97734]
[1780275562870,31.03,73790.78,17.7,-0.43138,0.00022,22.98366]
[1780275564105,31.03,73790.78,17.7,-0.43138,0.00022,22.98366]
[1780275564463,31.03,73789.39,17.7,-0.43169,0.00022,22.9863]
[1780275564574,31.03,73789.39,17.7,-0.43169,0.00022,22.9863]
[1780275564591,31.03,73789.39,17.7,-0.43169,0.00022,22.9863]
[1780275564732,31.03,73782.18,17.7,-0.43325,0.00022,22.99959]
[1780275565739,31.03,73777.0,17.7,-0.43437,0.00022,23.00893]
[1780275567441,31.03,73776.02,17.7,-0.43459,0.00022,23.01069]
[1780275568087,31.03,73776.02,17.7,-0.43459,0.00022,23.01069]
[1780275569750,31.03,73777.5,17.7,-0.43427,0.00022,23.00806]
[1780275574566,31.04,73777.08,17.7,-0.43435,0.00022,23.00528]
[1780275574805,31.04,73779.35,17.7,-0.43386,0.00022,23.00121]
[1780275579841,31.04,73780.85,17.7,-0.43354,0.00022,22.99853]
[1780275584875,31.03,73786.62,17.7,-0.43228,0.00022,22.98792]
[1780275589910,31.04,73787.22,17.7,-0.43216,0.00022,22.98685]
[1780275594945,31.04,73786.95,17.7,-0.43222,0.00022,22.9874]
[1780275599981,31.04,73786.53,17.7,-0.43232,0.00022,22.98822]
[1780275600419,31.04,73786.53,17.7,-0.43232,0.00022,22.98822]
[1780275601032,31.04,73786.53,17.7,-0.43232,0.00022,22.98822]
[1780275601193,31.04,73786.53,17.7,-0.43232,0.00022,22.98822]
[1780275601393,31.04,73787.95,17.7,-0.43201,0.00022,22.98559]
[1780275601509,31.04,73787.95,17.7,-0.43201,0.00022,22.98559]
[1780275601597,31.04,73787.95,17.7,-0.43201,0.00022,22.98559]
[1780275602147,31.04,73787.95,17.7,-0.43201,0.00022,22.98559]
[1780275602260,31.04,73787.95,17.7,-0.43201,0.00022,22.98559]
[1780275602304,31.04,73787.95,17.7,-0.43201,0.00022,22.98559]
[1780275602358,31.04,73787.95,17.7,-0.43201,0.00022,22.98559]
[1780275602230,31.04,73806.39,17.7,-0.42802,0.00022,22.95019]
[1780275602925,31.04,73806.39,17.7,-0.42802,0.00022,22.95019]
[1780275603188,31.04,73812.83,17.7,-0.42663,0.00022,22.93726]
[1780275603656,31.04,73812.83,17.7,-0.42663,0.00022,22.93726]
[1780275604045,31.04,73812.83,17.7,-0.42663,0.00022,22.93726]
[1780275604077,31.04,73812.83,17.7,-0.42663,0.00022,22.93726]
[1780275604084,31.04,73812.83,17.7,-0.42663,0.00022,22.93726]
[1780275604101,31.04,73812.83,17.7,-0.42663,0.00022,22.93726]
[1780275604791,31.04,73812.38,17.7,-0.42672,0.00022,22.93817]
[1780275604828,31.04,73812.38,17.7,-0.42672,0.00022,22.93817]
[1780275604939,31.04,73812.38,17.7,-0.42672,0.00022,22.93817]
[1780275605080,31.04,73812.38,17.7,-0.42672,0.00022,22.93817]
[1780275605190,31.04,73799.24,17.7,-0.42956,0.00022,22.96417]
[1780275606025,31.04,73789.76,17.7,-0.43162,0.00022,22.98222]
[1780275608777,31.04,73790.61,17.7,-0.43143,0.00022,22.98065]
[1780275610250,31.04,73793.68,17.7,-0.43077,0.00022,22.97487]
[1780275610451,31.04,73797.35,17.7,-0.42998,0.00022,22.96785]
[1780275611061,31.04,73802.74,17.7,-0.42881,0.00022,22.95738]
[1780275611688,31.04,73802.74,17.7,-0.42881,0.00022,22.95738]
[1780275611918,31.04,73802.74,17.7,-0.42881,0.00022,22.95738]
[1780275611947,31.04,73802.74,17.7,-0.42881,0.00022,22.95738]
[1780275612095,31.04,73802.74,17.7,-0.42881,0.00022,22.95738]
[1780275612122,31.04,73795.32,17.7,-0.43041,0.00022,22.97171]
[1780275613077,31.04,73787.32,17.7,-0.43215,0.00022,22.98677]
[1780275613891,31.04,73787.32,17.7,-0.43215,0.00022,22.98677]
[1780275614120,31.04,73787.32,17.7,-0.43215,0.00022,22.98677]
[1780275614268,31.04,73782.34,17.7,-0.43323,0.00022,22.99592]
[1780275614726,31.04,73782.34,17.7,-0.43323,0.00022,22.99592]
[1780275614906,31.04,73782.34,17.7,-0.43323,0.00022,22.99592]
[1780275614974,31.04,73782.34,17.7,-0.43323,0.00022,22.99592]
[1780275615091,31.04,73775.69,17.7,-0.43467,0.00022,23.00788]
[1780275616858,31.04,73775.93,17.7,-0.43462,0.00022,23.00745]
[1780275616940,31.04,73775.93,17.7,-0.43462,0.00022,23.00745]
[1780275617200,31.04,73780.27,17.7,-0.43368,0.00022,22.99969]
[1780275620126,31.04,73785.66,17.7,-0.43251,0.00022,22.98984]
[1780275621688,31.04,73784.47,17.7,-0.43276,0.00022,22.99203]
[1780275622140,31.04,73782.74,17.7,-0.43314,0.00022,22.99518]
[1780275622788,31.04,73782.74,17.7,-0.43314,0.00022,22.99518]
[1780275622860,31.04,73782.74,17.7,-0.43314,0.00022,22.99518]
[1780275622904,31.04,73782.74,17.7,-0.43314,0.00022,22.99518]
[1780275622962,31.04,73782.74,17.7,-0.43314,0.00022,22.99518]
[1780275624787,31.04,73776.0,17.7,-0.4346,0.00022,23.00732]
[1780275625036,31.04,73776.0,17.7,-0.4346,0.00022,23.00732]
[1780275625161,31.04,73770.16,17.7,-0.43587,0.00022,23.01757]
[1780275626123,31.04,73770.16,17.7,-0.43587,0.00022,23.01757]
[1780275627317,31.04,73769.79,17.7,-0.43595,0.00022,23.01821]
[1780275627356,31.04,73770.82,17.7,-0.43572,0.00022,23.01642]
[1780275628182,31.04,73777.37,17.7,-0.4343,0.00022,23.00487]
[1780275632664,31.03,73779.36,17.7,-0.43385,0.00022,22.99759]
[1780275633217,31.03,73780.23,17.7,-0.43366,0.00022,22.99599]
[1780275635330,31.03,73783.83,17.7,-0.43287,0.00022,22.98941]
[1780275635350,31.03,73782.48,17.7,-0.43316,0.00022,22.99186]
[1780275635381,31.03,73782.48,17.7,-0.43316,0.00022,22.99186]
[1780275637310,31.03,73780.85,17.7,-0.43351,0.00022,22.9948]
[1780275637968,31.03,73779.05,17.7,-0.43391,0.00022,22.99805]
[1780275638032,31.03,73779.05,17.7,-0.43391,0.00022,22.99805]
[1780275638252,31.03,73771.79,17.7,-0.43548,0.00022,23.01094]
[1780275639052,31.03,73771.79,17.7,-0.43548,0.00022,23.01094]
[1780275641832,31.03,73768.81,17.7,-0.43613,0.00022,23.01612]
[1780275641968,31.03,73768.81,17.7,-0.43613,0.00022,23.01612]
[1780275644294,31.03,73762.42,17.7,-0.43752,0.00022,23.02702]
[1780275649329,31.03,73762.31,17.7,-0.43754,0.00022,23.02718]
[1780275654366,31.03,73767.02,17.7,-0.43651,0.00022,23.01915]
[1780275657868,31.03,73767.21,17.7,-0.43647,0.00022,23.01882]
[1780275657920,31.03,73767.21,17.7,-0.43647,0.00022,23.01882]
[1780275658074,31.03,73767.21,17.7,-0.43647,0.00022,23.01882]
[1780275658720,31.03,73766.91,17.7,-0.43653,0.00022,23.01933]
[1780275658748,31.03,73774.31,17.7,-0.43493,0.00022,23.00644]
[1780275660271,31.03,73774.31,17.7,-0.43493,0.00022,23.00644]
[1780275660288,31.03,73774.65,17.7,-0.43485,0.00022,23.00584]
[1780275660443,31.03,73774.65,17.7,-0.43485,0.00022,23.00584]
[1780275662626,31.03,73778.48,17.7,-0.43402,0.00022,22.99902]
[1780275665712,31.02,73780.27,17.7,-0.43363,0.00022,22.99574]
[1780275665728,31.02,73780.27,17.7,-0.43363,0.00022,22.99574]
[1780275665863,31.02,73780.27,17.7,-0.43363,0.00022,22.99574]
[1780275666042,31.02,73780.27,17.7,-0.43363,0.00022,22.99574]
[1780275666141,31.02,73778.51,17.7,-0.43401,0.00022,22.99891]
[1780275667193,31.02,73778.51,17.7,-0.43401,0.00022,22.99891]
[1780275667261,31.02,73771.31,17.7,-0.43557,0.00022,23.01167]
[1780275671191,31.02,73771.37,17.7,-0.43556,0.00022,23.01157]
[1780275675928,31.02,73769.58,17.7,-0.43595,0.00022,23.01469]
[1780275676108,31.02,73769.58,17.7,-0.43595,0.00022,23.01469]
[1780275676209,31.02,73770.11,17.7,-0.43584,0.00022,23.01377]
[1780275676520,31.02,73775.58,17.7,-0.43465,0.00022,23.00415]
[1780275681555,31.02,73777.9,17.7,-0.43414,0.00022,23.00002]
[1780275683966,31.02,73777.84,17.7,-0.43416,0.00022,23.00013]
[1780275684067,31.02,73777.81,17.7,-0.43416,0.00022,23.00018]
[1780275685306,31.02,73777.81,17.7,-0.43416,0.00022,23.00018]
[1780275685407,31.02,73776.32,17.7,-0.43449,0.00022,23.00285]
[1780275690619,31.02,73775.91,17.7,-0.43458,0.00022,23.00358]
[1780275694043,31.02,73776.25,17.7,-0.4345,0.00022,22.99941]
[1780275694064,31.02,73776.25,17.7,-0.4345,0.00022,22.99941]
[1780275694145,31.02,73776.25,17.7,-0.4345,0.00022,22.99941]
[1780275695522,31.02,73773.48,17.7,-0.4351,0.00022,23.00432]
[1780275695583,31.02,73773.48,17.7,-0.4351,0.00022,23.00432]
[1780275697669,31.02,73760.05,17.7,-0.43801,0.00022,23.02736]
[1780275702704,31.02,73762.02,17.7,-0.43758,0.00022,23.02402]
[1780275704881,31.02,73762.81,17.7,-0.43741,0.00022,23.02268]
[1780275704920,31.02,73762.81,17.7,-0.43741,0.00022,23.02268]
[1780275705270,31.02,73762.81,17.7,-0.43741,0.00022,23.02268]
[1780275706250,31.02,73761.01,17.7,-0.4378,0.00022,23.0257]
[1780275706253,31.02,73761.01,17.7,-0.4378,0.00022,23.0257]
[1780275706271,31.02,73761.01,17.7,-0.4378,0.00022,23.0257]
[1780275706732,31.02,73753.03,17.7,-0.43953,0.00022,23.03885]
[1780275710760,31.02,73745.99,17.7,-0.44106,0.00022,23.05005]
[1780275715795,31.01,73743.23,17.7,-0.44166,0.00022,23.05434]
[1780275718997,31.01,73743.09,17.7,-0.44169,0.00022,23.05454]
[1780275720118,31.01,73743.09,17.7,-0.44169,0.00022,23.05454]
[1780275720149,31.01,73743.09,17.7,-0.44169,0.00022,23.05454]
[1780275720262,31.01,73743.09,17.7,-0.44169,0.00022,23.05454]
[1780275720264,31.01,73742.77,17.7,-0.44176,0.00022,23.05503]
[1780275723643,31.01,73743.01,17.7,-0.44171,0.00022,23.05467]
[1780275724087,31.01,73743.01,17.7,-0.44171,0.00022,23.05467]
[1780275724146,31.01,73743.01,17.7,-0.44171,0.00022,23.05467]
[1780275724160,31.01,73743.01,17.7,-0.44171,0.00022,23.05467]
[1780275724366,31.01,73743.01,17.7,-0.44171,0.00022,23.05467]
[1780275724371,31.01,73743.06,17.7,-0.4417,0.00022,23.0546]
[1780275729897,31.01,73746.34,17.7,-0.44098,0.00022,23.04942]
[1780275731296,31.01,73746.34,17.7,-0.44098,0.00022,23.04942]
[1780275737028,31.01,73746.27,17.7,-0.44099,0.00022,23.04948]
[1780275737035,31.01,73746.27,17.7,-0.44099,0.00022,23.04948]
[1780275737137,31.01,73746.27,17.7,-0.44099,0.00022,23.04948]
[1780275737953,31.01,73753.48,17.7,-0.43941,0.00022,23.03792]
[1780275741367,31.0,73753.27,17.7,-0.43946,0.00022,23.03824]
[1780275741436,31.0,73753.27,17.7,-0.43946,0.00022,23.03824]
[1780275741519,31.0,73751.23,17.7,-0.4399,0.00022,23.04153]
[1780275741712,31.0,73751.23,17.7,-0.4399,0.00022,23.04153]
[1780275741818,31.0,73751.23,17.7,-0.4399,0.00022,23.04153]
[1780275741981,31.0,73742.59,17.7,-0.44178,0.00022,23.05519]
[1780275742866,31.0,73742.59,17.7,-0.44178,0.00022,23.05519]
[1780275742988,31.0,73736.73,17.7,-0.44306,0.00022,23.06415]
[1780275743617,31.0,73736.73,17.7,-0.44306,0.00022,23.06415]
[1780275743794,31.0,73736.73,17.7,-0.44306,0.00022,23.06415]
[1780275744404,31.0,73736.73,17.7,-0.44306,0.00022,23.06415]
[1780275744430,31.0,73737.12,17.7,-0.44297,0.00022,23.06355]
[1780275745148,31.0,73737.12,17.7,-0.44297,0.00022,23.06355]
[1780275745249,31.0,73729.54,17.7,-0.44462,0.00022,23.07482]
[1780275745886,31.0,73729.54,17.7,-0.44462,0.00022,23.07482]
[1780275747149,31.0,73726.87,17.7,-0.44521,0.00022,23.0787]
[1780275748936,31.0,73725.73,17.7,-0.44546,0.00022,23.08034]
[1780275749845,31.0,73725.66,17.7,-0.44547,0.00022,23.08044]
[1780275750872,31.0,73725.65,17.7,-0.44547,0.00022,23.08045]
[1780275750948,31.0,73725.65,17.7,-0.44547,0.00022,23.08045]
[1780275751046,31.0,73720.0,17.7,-0.4467,0.00022,23.08489]
[1780275752192,31.0,73720.0,17.7,-0.4467,0.00022,23.08489]
[1780275754275,31.0,73716.03,17.7,-0.44757,0.00022,23.09037]
[1780275755075,31.0,73722.28,17.7,-0.4462,0.00022,23.08166]
[1780275755511,31.0,73722.28,17.7,-0.4462,0.00022,23.08166]
[1780275755514,31.0,73722.28,17.7,-0.4462,0.00022,23.08166]
[1780275755548,31.0,73722.28,17.7,-0.4462,0.00022,23.08166]
[1780275756081,31.0,73727.82,17.7,-0.44499,0.00022,23.07373]
[1780275759103,31.0,73733.1,17.7,-0.44384,0.00022,23.06597]
[1780275764138,31.0,73736.92,17.7,-0.443,0.00022,23.06025]
[1780275764723,31.0,73736.92,17.7,-0.443,0.00022,23.06025]
[1780275765145,31.0,73736.9,17.7,-0.44301,0.00022,23.06028]
[1780275766875,31.0,73736.65,17.7,-0.44306,0.00022,23.06066]
[1780275766930,31.0,73736.65,17.7,-0.44306,0.00022,23.06066]
[1780275770328,31.0,73740.29,17.7,-0.44227,0.00022,23.05511]
[1780275770340,31.0,73740.29,17.7,-0.44227,0.00022,23.05511]
[1780275772447,31.0,73736.46,17.7,-0.4431,0.00022,23.06094]
[1780275773148,31.0,73735.48,17.7,-0.44332,0.00022,23.06242]
[1780275773201,31.0,73735.21,17.7,-0.44338,0.00022,23.06282]
[1780275778236,31.0,73733.08,17.7,-0.44384,0.00022,23.06601]
[1780275779736,31.0,73732.69,17.7,-0.44392,0.00022,23.06658]
[1780275780251,31.0,73737.47,17.7,-0.44288,0.00022,23.05941]
[1780275784428,31.0,73739.78,17.7,-0.44238,0.00022,23.05589]
[1780275784459,31.0,73739.78,17.7,-0.44238,0.00022,23.05589]
[1780275784597,31.0,73739.8,17.7,-0.44237,0.00022,23.05586]
[1780275784616,31.0,73739.8,17.7,-0.44237,0.00022,23.05586]
[1780275785147,31.0,73739.8,17.7,-0.44237,0.00022,23.05586]
[1780275785498,31.0,73728.46,17.7,-0.44485,0.00022,23.0728]
[1780275789211,31.0,73730.74,17.7,-0.44435,0.00022,23.06945]
[1780275789966,31.0,73730.24,17.7,-0.44446,0.00022,23.07018]
[1780275790503,31.0,73730.24,17.7,-0.44446,0.00022,23.07018]
[1780275792952,30.99,73721.11,17.7,-0.44645,0.00022,23.08328]
[1780275794524,30.99,73720.11,17.7,-0.44667,0.00022,23.08467]
[1780275795454,30.99,73720.22,17.7,-0.44664,0.00022,23.08451]
[1780275796056,30.99,73715.68,17.7,-0.44763,0.00022,23.09078]
[1780275797069,30.99,73716.35,17.7,-0.44749,0.00022,23.08986]
[1780275797653,30.99,73716.35,17.7,-0.44748,0.00022,23.08985]
[1780275798169,30.99,73716.35,17.7,-0.44748,0.00022,23.08985]
[1780275803300,30.99,73715.87,17.7,-0.44758,0.00022,23.09047]
[1780275803328,30.99,73715.87,17.7,-0.44758,0.00022,23.09047]
[1780275803578,30.99,73712.51,17.7,-0.44832,0.00022,23.09502]
[1780275803886,30.99,73712.51,17.7,-0.44832,0.00022,23.09502]
[1780275803898,30.99,73712.51,17.7,-0.44832,0.00022,23.09502]
[1780275803919,30.99,73712.51,17.7,-0.44832,0.00022,23.09502]
[1780275804058,30.99,73712.51,17.7,-0.44832,0.00022,23.09502]
[1780275804192,30.99,73712.51,17.7,-0.44832,0.00022,23.09502]
[1780275804214,30.99,73712.51,17.7,-0.44832,0.00022,23.09502]
[1780275804529,30.99,73712.51,17.7,-0.44832,0.00022,23.09502]
[1780275804451,30.99,73684.34,17.7,-0.45448,0.00022,23.13014]
[1780275804565,30.99,73684.34,17.7,-0.45448,0.00022,23.13014]
[1780275804573,30.99,73684.34,17.7,-0.45448,0.00022,23.13014]
[1780275804687,30.99,73684.34,17.7,-0.45448,0.00022,23.13014]
[1780275804920,30.99,73684.34,17.7,-0.45448,0.00022,23.13014]
[1780275805033,30.99,73684.34,17.7,-0.45448,0.00022,23.13014]
[1780275805043,30.99,73684.34,17.7,-0.45448,0.00022,23.13014]
[1780275805312,30.99,73684.34,17.7,-0.45448,0.00022,23.13014]
[1780275805587,30.99,73683.5,17.7,-0.45467,0.00022,23.13111]
[1780275806166,30.99,73683.5,17.7,-0.45467,0.00022,23.13111]
[1780275806466,30.98,73681.18,17.7,-0.45517,0.00022,23.13371]
[1780275806595,30.98,73681.18,17.7,-0.45517,0.00022,23.13371]
[1780275807344,30.98,73681.18,17.7,-0.45517,0.00022,23.13371]
[1780275809410,30.97,73681.68,17.7,-0.45505,0.00022,23.13308]
[1780275810800,30.97,73681.53,17.7,-0.45508,0.00022,23.13318]
[1780275810809,30.97,73681.53,17.7,-0.45508,0.00022,23.13318]
[1780275811044,30.97,73681.53,17.7,-0.45508,0.00022,23.13318]
[1780275811185,30.97,73681.53,17.7,-0.45508,0.00022,23.13318]
[1780275811244,30.97,73681.53,17.7,-0.45508,0.00022,23.13318]
[1780275811501,30.96,73675.11,17.7,-0.45648,0.00022,23.13673]
[1780275812170,30.96,73675.11,17.7,-0.45648,0.00022,23.13673]
[1780275812225,30.96,73675.11,17.7,-0.45648,0.00022,23.13673]
[1780275812746,30.96,73672.5,17.7,-0.45705,0.00022,23.13954]
[1780275812865,30.96,73672.5,17.7,-0.45705,0.00022,23.13954]
[1780275814099,30.96,73670.99,17.7,-0.45738,0.00022,23.14114]
[1780275818551,30.96,73667.08,17.7,-0.45824,0.00022,23.14522]
[1780275821501,30.96,73671.87,17.7,-0.45719,0.00022,23.14021]
[1780275825606,30.94,73678.01,17.7,-0.45582,0.00022,23.13341]
[1780275829452,30.94,73678.02,17.7,-0.45582,0.00022,23.1334]
[1780275834671,30.93,73679.54,17.7,-0.45547,0.00022,23.13165]
[1780275836105,30.93,73679.54,17.7,-0.45547,0.00022,23.13165]
[1780275836630,30.93,73679.39,17.7,-0.4555,0.00022,23.1318]
[1780275836647,30.93,73679.39,17.7,-0.4555,0.00022,23.1318]
[1780275838110,30.93,73680.26,17.7,-0.45531,0.00022,23.13083]
[1780275841784,30.93,73682.03,17.7,-0.45492,0.00022,23.12883]
[1780275842074,30.93,73682.03,17.7,-0.45492,0.00022,23.12883]
[1780275842094,30.93,73682.03,17.7,-0.45492,0.00022,23.12883]
[1780275842207,30.93,73682.03,17.7,-0.45492,0.00022,23.12883]
[1780275842426,30.93,73682.03,17.7,-0.45492,0.00022,23.12883]
[1780275842434,30.93,73682.03,17.7,-0.45492,0.00022,23.12883]
[1780275842526,30.93,73682.03,17.7,-0.45492,0.00022,23.12883]
[1780275843133,30.93,73682.17,17.7,-0.45489,0.00022,23.12867]
[1780275843450,30.93,73682.17,17.7,-0.45489,0.00022,23.12867]
[1780275843506,30.93,73682.17,17.7,-0.45489,0.00022,23.12867]
[1780275843495,30.93,73687.93,17.7,-0.45363,0.00022,23.122]
[1780275844744,30.93,73680.6,17.7,-0.45524,0.00022,23.13045]
[1780275847354,30.93,73679.62,17.7,-0.45545,0.00022,23.13155]
[1780275851115,30.93,73678.89,17.7,-0.45561,0.00022,23.13236]
[1780275856829,30.93,73677.3,17.7,-0.45596,0.00022,23.13412]
[1780275858398,30.93,73677.3,17.7,-0.45596,0.00022,23.13412]
[1780275858401,30.93,73677.3,17.7,-0.45596,0.00022,23.13412]
[1780275858410,30.93,73677.3,17.7,-0.45596,0.00022,23.13412]
[1780275858436,30.93,73677.3,17.7,-0.45596,0.00022,23.13412]
[1780275858663,30.93,73676.54,17.7,-0.45613,0.00022,23.13495]
[1780275858843,30.93,73670.4,17.7,-0.45748,0.00022,23.14157]
[1780275862838,30.93,73666.97,17.7,-0.45823,0.00022,23.14514]
[1780275862841,30.93,73666.97,17.7,-0.45823,0.00022,23.14514]
[1780275863106,30.93,73666.97,17.7,-0.45823,0.00022,23.14514]
[1780275863175,30.93,73666.97,17.7,-0.45823,0.00022,23.14514]
[1780275863299,30.93,73666.97,17.7,-0.45823,0.00022,23.14514]
[1780275863491,30.93,73666.97,17.7,-0.45823,0.00022,23.14514]
[1780275863510,30.93,73666.85,17.7,-0.45826,0.00022,23.14527]
[1780275864021,30.93,73648.87,17.7,-0.46221,0.00022,23.16265]
[1780275864816,30.93,73648.87,17.7,-0.46221,0.00022,23.16265]
[1780275864838,30.93,73648.87,17.7,-0.46221,0.00022,23.16265]
[1780275865513,30.93,73648.87,17.7,-0.46221,0.00022,23.16265]
[1780275865144,30.93,73653.14,17.7,-0.46127,0.00022,23.15873]
[1780275866632,30.93,73650.77,17.7,-0.4618,0.00022,23.16092]
[1780275871836,30.93,73647.25,17.7,-0.46257,0.00022,23.16411]
[1780275873915,30.93,73647.18,17.7,-0.46258,0.00022,23.16064]
[1780275873985,30.93,73647.18,17.7,-0.46258,0.00022,23.16064]
[1780275874056,30.93,73647.18,17.7,-0.46258,0.00022,23.16064]
[1780275874152,30.93,73647.5,17.7,-0.46251,0.00022,23.16035]
[1780275876976,30.93,73653.06,17.7,-0.46129,0.00022,23.15526]
[1780275879026,30.93,73652.93,17.7,-0.46131,0.00022,23.15538]
[1780275879957,30.93,73653.83,17.7,-0.46112,0.00022,23.15453]
[1780275881613,30.93,73654.32,17.7,-0.46101,0.00022,23.15406]
[1780275883005,30.93,73659.75,17.7,-0.45981,0.00022,23.14885]
[1780275883882,30.93,73659.95,17.7,-0.45977,0.00022,23.14866]
[1780275884604,30.93,73659.95,17.7,-0.45977,0.00022,23.14866]
[1780275884737,30.93,73660.85,17.7,-0.45957,0.00022,23.14777]
[1780275885478,30.93,73660.85,17.7,-0.45957,0.00022,23.14777]
[1780275885500,30.93,73654.02,17.7,-0.46107,0.00022,23.15435]
[1780275887410,30.93,73650.33,17.7,-0.46189,0.00022,23.15778]
[1780275888501,30.93,73648.87,17.7,-0.46221,0.00022,23.1591]
[1780275888761,30.93,73647.38,17.7,-0.46254,0.00022,23.16044]
[1780275888782,30.93,73647.38,17.7,-0.46254,0.00022,23.16044]
[1780275889064,30.93,73642.45,17.7,-0.46362,0.00022,23.16475]
[1780275891569,30.93,73638.63,17.7,-0.46446,0.00022,23.16798]
[1780275892518,30.93,73637.53,17.7,-0.46471,0.00022,23.16889]
[1780275898125,30.92,73640.36,17.7,-0.46408,0.00022,23.16652]
[1780275898732,30.92,73640.36,17.7,-0.46408,0.00022,23.16652]
[1780275899132,30.92,73645.69,17.7,-0.4629,0.00022,23.16191]
[1780275899744,30.92,73645.69,17.7,-0.4629,0.00022,23.16191]
[1780275900139,30.92,73645.81,17.7,-0.46288,0.00022,23.1618]
[1780275902927,30.92,73648.99,17.7,-0.46217,0.00022,23.15894]
[1780275903087,30.92,73648.99,17.7,-0.46217,0.00022,23.15894]
[1780275903147,30.92,73648.99,17.7,-0.46217,0.00022,23.15894]
[1780275903160,30.92,73649.75,17.7,-0.462,0.00022,23.15825]
[1780275906802,30.92,73651.49,17.7,-0.46162,0.00022,23.15665]
[1780275912494,30.92,73649.85,17.7,-0.46198,0.00022,23.15815]
[1780275919273,30.92,73647.89,17.7,-0.46241,0.00022,23.15992]
[1780275922740,30.92,73647.96,17.7,-0.4624,0.00022,23.15986]
[1780275922903,30.92,73647.96,17.7,-0.4624,0.00022,23.15986]
[1780275922938,30.92,73647.96,17.7,-0.4624,0.00022,23.15986]
[1780275923000,30.92,73647.96,17.7,-0.4624,0.00022,23.15986]
[1780275923303,30.92,73634.29,17.7,-0.46541,0.00022,23.17148]
[1780275924937,30.92,73632.09,17.7,-0.4659,0.00022,23.17322]
[1780275925843,30.91,73636.01,17.7,-0.46503,0.00022,23.17008]
[1780275926553,30.91,73636.01,17.7,-0.46503,0.00022,23.17008]
[1780275926554,30.91,73636.01,17.7,-0.46503,0.00022,23.17008]
[1780275926574,30.91,73642.53,17.7,-0.46359,0.00022,23.16462]
[1780275926865,30.91,73642.53,17.7,-0.46359,0.00022,23.16462]
[1780275928711,30.91,73644.01,17.7,-0.46327,0.00022,23.16334]
[1780275929478,30.91,73644.01,17.7,-0.46327,0.00022,23.16334]
[1780275930439,30.91,73641.43,17.7,-0.46383,0.00022,23.16556]
[1780275932244,30.91,73639.92,17.7,-0.46416,0.00022,23.1633]
[1780275934438,30.91,73638.59,17.7,-0.46446,0.00022,23.16441]
[1780275935406,30.91,73638.68,17.7,-0.46443,0.00022,23.16433]
[1780275935415,30.91,73638.68,17.7,-0.46443,0.00022,23.16433]
[1780275935423,30.91,73638.68,17.7,-0.46443,0.00022,23.16433]
[1780275935629,30.91,73638.68,17.7,-0.46443,0.00022,23.16433]
[1780275936248,30.91,73639.57,17.7,-0.46424,0.00022,23.16359]
[1780275936615,30.91,73639.57,17.7,-0.46424,0.00022,23.16359]
[1780275936402,30.91,73645.23,17.7,-0.46299,0.00022,23.1587]
[1780275936917,30.91,73645.23,17.7,-0.46299,0.00022,23.1587]
[1780275937409,30.91,73637.5,17.7,-0.46469,0.00022,23.16529]
[1780275937922,30.91,73637.5,17.7,-0.46469,0.00022,23.16529]
[1780275939977,30.91,73636.33,17.7,-0.46495,0.00022,23.16627]
[1780275942907,30.91,73636.25,17.7,-0.46497,0.00022,23.16634]
[1780275944745,30.91,73637.6,17.7,-0.46467,0.00022,23.16522]
[1780275944878,30.91,73637.6,17.7,-0.46467,0.00022,23.16522]
[1780275944930,30.91,73637.6,17.7,-0.46467,0.00022,23.16522]
[1780275945088,30.91,73637.6,17.7,-0.46467,0.00022,23.16522]
[1780275945259,30.91,73637.6,17.7,-0.46467,0.00022,23.16522]
[1780275946570,30.91,73634.25,17.7,-0.46541,0.00022,23.16795]
[1780275947763,30.91,73630.6,17.7,-0.46621,0.00022,23.17082]
[1780275948135,30.91,73630.6,17.7,-0.46621,0.00022,23.17082]
[1780275948487,30.91,73624.55,17.7,-0.46755,0.00022,23.17538]
[1780275949392,30.91,73624.55,17.7,-0.46755,0.00022,23.17538]
[1780275949847,30.91,73624.51,17.7,-0.46756,0.00022,23.17541]
[1780275950953,30.91,73624.44,17.7,-0.46757,0.00022,23.17546]
[1780275951018,30.91,73624.44,17.7,-0.46757,0.00022,23.17546]
[1780275951324,30.91,73624.44,17.7,-0.46757,0.00022,23.17546]
[1780275951342,30.91,73624.44,17.7,-0.46757,0.00022,23.17546]
[1780275951433,30.91,73624.44,17.7,-0.46757,0.00022,23.17546]
[1780275951530,30.91,73624.44,17.7,-0.46757,0.00022,23.17546]
[1780275951670,30.91,73624.44,17.7,-0.46757,0.00022,23.17546]
[1780275951649,30.91,73602.64,17.7,-0.47239,0.00022,23.18973]
[1780275951826,30.91,73602.64,17.7,-0.47239,0.00022,23.18973]
[1780275951901,30.91,73602.64,17.7,-0.47239,0.00022,23.18973]
[1780275952264,30.91,73602.64,17.7,-0.47239,0.00022,23.18973]
[1780275952370,30.91,73602.64,17.7,-0.47239,0.00022,23.18973]
[1780275952392,30.91,73602.64,17.7,-0.47239,0.00022,23.18973]
[1780275952600,30.91,73602.64,17.7,-0.47239,0.00022,23.18973]
[1780275952647,30.91,73602.64,17.7,-0.47239,0.00022,23.18973]
[1780275952686,30.91,73587.66,17.7,-0.4757,0.00022,23.19757]
[1780275952725,30.91,73587.66,17.7,-0.4757,0.00022,23.19757]
[1780275952849,30.91,73587.66,17.7,-0.4757,0.00022,23.19757]
[1780275952941,30.91,73587.66,17.7,-0.4757,0.00022,23.19757]
[1780275953007,30.91,73587.66,17.7,-0.4757,0.00022,23.19757]
[1780275953078,30.91,73587.66,17.7,-0.4757,0.00022,23.19757]
[1780275953145,30.91,73587.66,17.7,-0.4757,0.00022,23.19757]
[1780275953312,30.91,73587.66,17.7,-0.4757,0.00022,23.19757]
[1780275953455,30.91,73587.66,17.7,-0.4757,0.00022,23.19757]
[1780275954382,30.91,73588.43,17.7,-0.47553,0.00022,23.19721]
[1780275954798,30.91,73588.46,17.7,-0.47552,0.00022,23.1972]
[1780275956584,30.91,73588.51,17.7,-0.47551,0.00022,23.19717]
[1780275961725,30.9,73591.29,17.7,-0.4749,0.00022,23.19581]
[1780275967621,30.9,73590.12,17.7,-0.47515,0.00022,23.19638]
[1780275972657,30.89,73590.19,17.7,-0.47513,0.00022,23.19634]
[1780275977695,30.89,73589.89,17.7,-0.4752,0.00022,23.19648]
[1780275984013,30.89,73587.7,17.7,-0.47569,0.00022,23.19753]
[1780275984018,30.89,73587.7,17.7,-0.47569,0.00022,23.19753]
[1780275984023,30.89,73587.7,17.7,-0.47569,0.00022,23.19753]
[1780275984274,30.89,73587.7,17.7,-0.47569,0.00022,23.19753]
[1780275984303,30.89,73587.7,17.7,-0.47569,0.00022,23.19753]
[1780275984343,30.89,73587.7,17.7,-0.47569,0.00022,23.19753]
[1780275984433,30.89,73587.7,17.7,-0.47569,0.00022,23.19753]
[1780275984454,30.89,73587.7,17.7,-0.47569,0.00022,23.19753]
[1780275984487,30.89,73587.7,17.7,-0.47569,0.00022,23.19753]
[1780275984538,30.89,73587.7,17.7,-0.47569,0.00022,23.19753]
[1780275984684,30.89,73587.7,17.7,-0.47569,0.00022,23.19753]
[1780275984771,30.9,73587.46,17.7,-0.47574,0.00022,23.19765]
[1780275984993,30.9,73587.46,17.7,-0.47574,0.00022,23.19765]
[1780275985550,30.9,73587.46,17.7,-0.47574,0.00022,23.19765]
[1780275985605,30.9,73580.47,17.7,-0.47729,0.00022,23.20075]
[1780275986277,30.9,73580.47,17.7,-0.47729,0.00022,23.20075]
[1780275987505,30.9,73580.87,17.7,-0.4772,0.00022,23.20059]
[1780275989157,30.9,73580.31,17.7,-0.47732,0.00022,23.20082]
[1780275994037,30.9,73584.13,17.7,-0.47648,0.00022,23.19565]
[1780275997835,30.9,73591.67,17.7,-0.47481,0.00022,23.19209]
[1780276000516,30.9,73592.13,17.7,-0.47471,0.00022,23.19186]
[1780276001577,30.9,73592.49,17.7,-0.47463,0.00022,23.19168]
[1780276001664,30.9,73592.49,17.7,-0.47463,0.00022,23.19168]
[1780276001795,30.9,73592.49,17.7,-0.47463,0.00022,23.19168]
[1780276002138,30.9,73592.49,17.7,-0.47463,0.00022,23.19168]
[1780276002184,30.9,73597.9,17.7,-0.47343,0.00022,23.18885]
[1780276002870,30.91,73602.78,17.7,-0.47235,0.00022,23.18611]
[1780276007455,30.9,73604.02,17.7,-0.47208,0.00022,23.18539]
[1780276007642,30.9,73604.02,17.7,-0.47208,0.00022,23.18539]
[1780276007698,30.9,73604.02,17.7,-0.47208,0.00022,23.18539]
[1780276007806,30.9,73603.25,17.7,-0.47225,0.00022,23.18584]
[1780276008559,30.9,73603.25,17.7,-0.47225,0.00022,23.18584]
[1780276008638,30.9,73596.45,17.7,-0.47375,0.00022,23.18963]
[1780276008912,30.91,73591.34,17.7,-0.47488,0.00022,23.19226]
[1780276014542,30.91,73590.06,17.7,-0.47517,0.00022,23.19289]
[1780276014561,30.91,73590.06,17.7,-0.47517,0.00022,23.19289]
[1780276014584,30.91,73590.06,17.7,-0.47517,0.00022,23.19289]
[1780276014593,30.91,73590.06,17.7,-0.47517,0.00022,23.19289]
[1780276014842,30.91,73589.82,17.7,-0.47522,0.00022,23.19301]
[1780276014846,30.91,73589.82,17.7,-0.47522,0.00022,23.19301]
[1780276016968,30.91,73580.07,17.7,-0.47738,0.00022,23.1974]
[1780276018536,30.91,73580.07,17.7,-0.47738,0.00022,23.1974]
[1780276018544,30.91,73580.07,17.7,-0.47738,0.00022,23.1974]
[1780276018585,30.91,73580.07,17.7,-0.47738,0.00022,23.1974]
[1780276018734,30.91,73580.07,17.7,-0.47738,0.00022,23.1974]
[1780276020224,30.91,73580.9,17.7,-0.47719,0.00022,23.19706]
[1780276020247,30.91,73580.9,17.7,-0.47719,0.00022,23.19706]
[1780276021331,30.91,73579.32,17.7,-0.47754,0.00022,23.19771]
[1780276021712,30.91,73579.32,17.7,-0.47754,0.00022,23.19771]
[1780276023392,30.9,73576.08,17.7,-0.47826,0.00022,23.199]
[1780276023462,30.9,73576.08,17.7,-0.47826,0.00022,23.199]
[1780276023491,30.9,73576.08,17.7,-0.47826,0.00022,23.199]
[1780276023608,30.9,73574.48,17.7,-0.47861,0.00022,23.19961]
[1780276024148,30.9,73574.48,17.7,-0.47861,0.00022,23.19961]
[1780276024249,30.9,73567.43,17.7,-0.48017,0.00022,23.20209]
[1780276024973,30.9,73567.43,17.7,-0.48017,0.00022,23.20209]
[1780276025042,30.9,73567.43,17.7,-0.48017,0.00022,23.20209]
[1780276025072,30.9,73567.43,17.7,-0.48017,0.00022,23.20209]
[1780276025090,30.9,73567.43,17.7,-0.48017,0.00022,23.20209]
[1780276025341,30.9,73567.43,17.7,-0.48017,0.00022,23.20209]
[1780276025427,30.9,73567.43,17.7,-0.48017,0.00022,23.20209]
[1780276025582,30.9,73567.43,17.7,-0.48017,0.00022,23.20209]
[1780276025613,30.9,73560.57,17.7,-0.48169,0.00022,23.20415]
[1780276025787,30.9,73560.57,17.7,-0.48169,0.00022,23.20415]
[1780276025978,30.9,73560.57,17.7,-0.48169,0.00022,23.20415]
[1780276026013,30.9,73560.57,17.7,-0.48169,0.00022,23.20415]
[1780276026036,30.9,73560.57,17.7,-0.48169,0.00022,23.20415]
[1780276026722,30.9,73560.57,17.7,-0.48169,0.00022,23.20415]
[1780276026748,30.9,73545.05,17.7,-0.48513,0.00022,23.20758]
[1780276027113,30.9,73545.05,17.7,-0.48513,0.00022,23.20758]
[1780276027115,30.9,73545.05,17.7,-0.48513,0.00022,23.20758]
[1780276027140,30.9,73545.05,17.7,-0.48513,0.00022,23.20758]
[1780276027181,30.9,73545.05,17.7,-0.48513,0.00022,23.20758]
[1780276027232,30.9,73545.05,17.7,-0.48513,0.00022,23.20758]
[1780276027591,30.9,73545.05,17.7,-0.48513,0.00022,23.20758]
[1780276027740,30.9,73545.05,17.7,-0.48513,0.00022,23.20758]
[1780276027745,30.9,73545.05,17.7,-0.48513,0.00022,23.20758]
[1780276027678,30.9,73539.51,17.7,-0.48636,0.00022,23.20839]
[1780276027866,30.9,73539.51,17.7,-0.48636,0.00022,23.20839]
[1780276028593,30.9,73539.51,17.7,-0.48636,0.00022,23.20839]
[1780276028694,30.9,73539.51,17.7,-0.48636,0.00022,23.20839]
[1780276028671,30.9,73528.03,17.7,-0.4889,0.00022,23.20936]
[1780276028855,30.9,73528.03,17.7,-0.4889,0.00022,23.20936]
[1780276029104,30.9,73528.03,17.7,-0.4889,0.00022,23.20936]
[1780276029583,30.9,73528.03,17.7,-0.4889,0.00022,23.20936]
[1780276030452,30.9,73524.09,17.7,-0.48978,0.00022,23.20947]
[1780276030694,30.9,73518.06,17.7,-0.49111,0.00022,23.20943]
[1780276032078,30.9,73519.0,17.7,-0.49091,0.00022,23.20946]
[1780276032147,30.9,73519.0,17.7,-0.49091,0.00022,23.20946]
[1780276032577,30.9,73519.0,17.7,-0.49091,0.00022,23.20946]
[1780276032652,30.9,73526.35,17.7,-0.48928,0.00022,23.20942]
[1780276033130,30.9,73526.35,17.7,-0.48928,0.00022,23.20942]
[1780276033231,30.9,73531.12,17.7,-0.48822,0.00022,23.20919]
[1780276034109,30.9,73531.12,17.7,-0.48822,0.00022,23.20919]
[1780276034377,30.9,73535.81,17.7,-0.48718,0.00022,23.20881]
[1780276037605,30.9,73537.78,17.7,-0.48674,0.00022,23.2086]
[1780276037707,30.9,73537.78,17.7,-0.48674,0.00022,23.2086]
[1780276037670,30.9,73537.88,17.7,-0.48672,0.00022,23.20858]
[1780276038118,30.9,73537.29,17.7,-0.48685,0.00022,23.20865]
[1780276042146,30.9,73542.58,17.7,-0.48568,0.00022,23.20797]
[1780276042852,30.9,73542.58,17.7,-0.48568,0.00022,23.20797]
[1780276042937,30.9,73542.58,17.7,-0.48568,0.00022,23.20797]
[1780276043110,30.9,73542.58,17.7,-0.48568,0.00022,23.20797]
[1780276043153,30.9,73548.17,17.7,-0.48444,0.00022,23.20703]
[1780276044159,30.9,73553.24,17.7,-0.48332,0.00022,23.20599]
[1780276045472,30.9,73553.24,17.7,-0.48332,0.00022,23.20599]
[1780276045501,30.9,73553.24,17.7,-0.48332,0.00022,23.20599]
[1780276046600,30.9,73565.07,17.7,-0.4807,0.00022,23.20284]
[1780276047771,30.9,73565.07,17.7,-0.4807,0.00022,23.20284]
[1780276049519,30.9,73567.53,17.7,-0.48015,0.00022,23.20205]
[1780276050336,30.9,73569.18,17.7,-0.47979,0.00022,23.20151]
[1780276050449,30.9,73568.77,17.7,-0.47988,0.00022,23.20164]
[1780276053501,30.9,73568.83,17.7,-0.47986,0.00022,23.19809]
[1780276053639,30.9,73567.47,17.7,-0.48016,0.00022,23.19854]
[1780276054147,30.9,73567.47,17.7,-0.48016,0.00022,23.19854]
[1780276054694,30.9,73562.7,17.7,-0.48122,0.00022,23.20001]
[1780276056004,30.9,73562.86,17.7,-0.48118,0.00022,23.19997]
[1780276056253,30.9,73562.86,17.7,-0.48118,0.00022,23.19997]
[1780276056323,30.9,73556.75,17.7,-0.48254,0.00022,23.20163]
[1780276057740,30.9,73556.75,17.7,-0.48254,0.00022,23.20163]
[1780276057253,30.9,73548.91,17.7,-0.48427,0.00022,23.20336]
[1780276058719,30.9,73548.91,17.7,-0.48427,0.00022,23.20336]
[1780276060778,30.9,73550.13,17.7,-0.484,0.00022,23.20312]
[1780276063368,30.9,73553.1,17.7,-0.48334,0.00022,23.20249]
[1780276064251,30.9,73556.99,17.7,-0.48248,0.00022,23.20157]
[1780276064279,30.9,73556.99,17.7,-0.48248,0.00022,23.20157]
[1780276064478,30.9,73556.99,17.7,-0.48248,0.00022,23.20157]
[1780276064579,30.9,73542.59,17.7,-0.48567,0.00022,23.20444]
[1780276066031,30.9,73541.68,17.7,-0.48588,0.00022,23.20457]
[1780276066617,30.9,73541.68,17.7,-0.48588,0.00022,23.20457]
[1780276071172,30.9,73542.49,17.7,-0.4857,0.00022,23.20445]
[1780276071236,30.9,73542.49,17.7,-0.4857,0.00022,23.20445]
[1780276073794,30.9,73545.3,17.7,-0.48507,0.00022,23.20401]
[1780276073918,30.9,73545.48,17.7,-0.48503,0.00022,23.20398]
[1780276074081,30.9,73545.48,17.7,-0.48503,0.00022,23.20398]
[1780276074082,30.9,73545.48,17.7,-0.48503,0.00022,23.20398]
[1780276074231,30.9,73545.48,17.7,-0.48503,0.00022,23.20398]
[1780276074502,30.9,73545.48,17.7,-0.48503,0.00022,23.20398]
[1780276074516,30.9,73545.48,17.7,-0.48503,0.00022,23.20398]
[1780276074707,30.9,73545.48,17.7,-0.48503,0.00022,23.20398]
[1780276074774,30.9,73545.48,17.7,-0.48503,0.00022,23.20398]
[1780276074793,30.9,73540.74,17.7,-0.48608,0.00022,23.2047]
[1780276074948,30.9,73540.74,17.7,-0.48608,0.00022,23.2047]
[1780276075326,30.9,73540.74,17.7,-0.48608,0.00022,23.2047]
[1780276075384,30.9,73540.74,17.7,-0.48608,0.00022,23.2047]
[1780276075720,30.9,73529.41,17.7,-0.4886,0.00022,23.20577]
[1780276076453,30.9,73529.41,17.7,-0.4886,0.00022,23.20577]
[1780276076950,30.9,73527.29,17.7,-0.48907,0.00022,23.20586]
[1780276077765,30.9,73527.29,17.7,-0.48907,0.00022,23.20586]
[1780276077907,30.9,73523.84,17.7,-0.48983,0.00022,23.20595]
[1780276078017,30.9,73523.84,17.7,-0.48983,0.00022,23.20595]
[1780276078027,30.9,73523.84,17.7,-0.48983,0.00022,23.20595]
[1780276078030,30.9,73523.84,17.7,-0.48983,0.00022,23.20595]
[1780276078218,30.9,73523.84,17.7,-0.48983,0.00022,23.20595]
[1780276078226,30.9,73523.84,17.7,-0.48983,0.00022,23.20595]
[1780276080226,30.9,73520.47,17.7,-0.49058,0.00022,23.20596]
[1780276080261,30.9,73520.47,17.7,-0.49058,0.00022,23.20596]
[1780276080497,30.9,73520.47,17.7,-0.49058,0.00022,23.20596]
[1780276080735,30.9,73515.43,17.7,-0.4917,0.00022,23.20581]
[1780276081421,30.9,73510.25,17.7,-0.49285,0.00022,23.20547]
[1780276083315,30.89,73510.13,17.7,-0.49287,0.00022,23.20546]
[1780276083317,30.89,73510.13,17.7,-0.49287,0.00022,23.20546]
[1780276083619,30.89,73510.13,17.7,-0.49287,0.00022,23.20546]
[1780276083701,30.89,73510.13,17.7,-0.49287,0.00022,23.20546]
[1780276083782,30.89,73510.13,17.7,-0.49287,0.00022,23.20546]
[1780276083807,30.89,73510.13,17.7,-0.49287,0.00022,23.20546]
[1780276089485,30.89,73504.39,17.7,-0.49415,0.00022,23.20486]
[1780276090618,30.89,73504.39,17.7,-0.49415,0.00022,23.20486]
[1780276091176,30.88,73504.81,17.7,-0.49406,0.00022,23.20491]
[1780276091474,30.88,73504.81,17.7,-0.49406,0.00022,23.20491]
[1780276091526,30.88,73504.81,17.7,-0.49406,0.00022,23.20491]
[1780276091631,30.88,73504.81,17.7,-0.49406,0.00022,23.20491]
[1780276091738,30.88,73504.81,17.7,-0.49406,0.00022,23.20491]
[1780276091805,30.88,73504.81,17.7,-0.49406,0.00022,23.20491]
[1780276091750,30.89,73510.09,17.7,-0.49288,0.00022,23.20546]
[1780276092052,30.89,73510.09,17.7,-0.49288,0.00022,23.20546]
[1780276092576,30.89,73510.09,17.7,-0.49288,0.00022,23.20546]
[1780276092607,30.89,73510.09,17.7,-0.49288,0.00022,23.20546]
[1780276092675,30.89,73510.09,17.7,-0.49288,0.00022,23.20546]
[1780276092698,30.89,73510.09,17.7,-0.49288,0.00022,23.20546]
[1780276092808,30.89,73510.09,17.7,-0.49288,0.00022,23.20546]
[1780276092830,30.89,73527.99,17.7,-0.48891,0.00022,23.20583]
[1780276093152,30.89,73527.99,17.7,-0.48891,0.00022,23.20583]
[1780276093773,30.89,73524.71,17.7,-0.48964,0.00022,23.20594]
[1780276094884,30.89,73524.38,17.7,-0.48971,0.00022,23.20594]
[1780276095263,30.89,73524.38,17.7,-0.48971,0.00022,23.20594]
[1780276095701,30.89,73524.38,17.7,-0.48971,0.00022,23.20594]
[1780276095855,30.89,73524.68,17.7,-0.48965,0.00022,23.20594]
[1780276099476,30.89,73521.69,17.7,-0.49031,0.00022,23.20597]
[1780276099997,30.89,73521.65,17.7,-0.49032,0.00022,23.20597]
[1780276100834,30.89,73521.65,17.7,-0.49032,0.00022,23.20597]
[1780276101993,30.89,73522.82,17.7,-0.49006,0.00022,23.20596]
[1780276103510,30.89,73523.62,17.7,-0.48988,0.00022,23.20596]
[1780276103528,30.89,73523.62,17.7,-0.48988,0.00022,23.20596]
[1780276103530,30.89,73523.62,17.7,-0.48988,0.00022,23.20596]
[1780276103749,30.89,73523.62,17.7,-0.48988,0.00022,23.20596]
[1780276104236,30.89,73522.85,17.7,-0.49005,0.00022,23.20596]
[1780276104254,30.89,73522.85,17.7,-0.49005,0.00022,23.20596]
[1780276104316,30.89,73522.85,17.7,-0.49005,0.00022,23.20596]
[1780276104353,30.89,73522.85,17.7,-0.49005,0.00022,23.20596]
[1780276104729,30.89,73516.55,17.7,-0.49145,0.00022,23.20586]
[1780276104973,30.89,73516.55,17.7,-0.49145,0.00022,23.20586]
[1780276105599,30.89,73511.42,17.7,-0.49259,0.00022,23.20557]
[1780276106846,30.89,73511.42,17.7,-0.49259,0.00022,23.20557]
[1780276107571,30.89,73511.3,17.7,-0.49262,0.00022,23.20556]
[1780276110248,30.89,73511.16,17.7,-0.49265,0.00022,23.20555]
[1780276110257,30.89,73511.16,17.7,-0.49265,0.00022,23.20555]
[1780276110350,30.89,73511.16,17.7,-0.49265,0.00022,23.20555]
[1780276110411,30.89,73511.16,17.7,-0.49265,0.00022,23.20555]
[1780276110802,30.9,73515.99,17.7,-0.49157,0.00022,23.20584]
[1780276111315,30.9,73515.99,17.7,-0.49157,0.00022,23.20584]
[1780276111363,30.9,73515.99,17.7,-0.49157,0.00022,23.20584]
[1780276111482,30.9,73515.99,17.7,-0.49157,0.00022,23.20584]
[1780276111762,30.9,73515.99,17.7,-0.49157,0.00022,23.20584]
[1780276112225,30.9,73517.93,17.7,-0.49114,0.00022,23.20238]
[1780276112390,30.9,73517.93,17.7,-0.49114,0.00022,23.20238]
[1780276114696,30.9,73517.74,17.7,-0.49119,0.00022,23.20238]
[1780276114737,30.9,73517.74,17.7,-0.49119,0.00022,23.20238]
[1780276114877,30.9,73518.36,17.7,-0.49105,0.00022,23.20239]
[1780276115357,30.9,73518.36,17.7,-0.49105,0.00022,23.20239]
[1780276117649,30.9,73520.83,17.7,-0.4905,0.00022,23.20244]
[1780276118415,30.9,73521.22,17.7,-0.49041,0.00022,23.20244]
[1780276118626,30.9,73521.22,17.7,-0.49041,0.00022,23.20244]
[1780276120780,30.9,73523.89,17.7,-0.48982,0.00022,23.20243]
[1780276122265,30.9,73524.15,17.7,-0.48976,0.00022,23.20242]
[1780276125564,30.9,73522.71,17.7,-0.49008,0.00022,23.20244]
[1780276125873,30.9,73523.44,17.7,-0.48992,0.00022,23.20243]
[1780276126274,30.9,73523.44,17.7,-0.48992,0.00022,23.20243]
[1780276126278,30.9,73523.44,17.7,-0.48992,0.00022,23.20243]
[1780276126426,30.9,73523.44,17.7,-0.48992,0.00022,23.20243]
[1780276127268,30.9,73521.21,17.7,-0.49042,0.00022,23.20244]
[1780276127474,30.9,73521.21,17.7,-0.49042,0.00022,23.20244]
[1780276127519,30.9,73521.21,17.7,-0.49042,0.00022,23.20244]
[1780276127544,30.9,73521.21,17.7,-0.49042,0.00022,23.20244]
[1780276127753,30.9,73513.13,17.7,-0.49221,0.00022,23.20216]
[1780276127914,30.9,73513.13,17.7,-0.49221,0.00022,23.20216]
[1780276127918,30.9,73513.13,17.7,-0.49221,0.00022,23.20216]
[1780276128170,30.9,73513.13,17.7,-0.49221,0.00022,23.20216]
[1780276128189,30.9,73513.13,17.7,-0.49221,0.00022,23.20216]
[1780276128265,30.9,73513.13,17.7,-0.49221,0.00022,23.20216]
[1780276128761,30.9,73499.89,17.7,-0.49515,0.00022,23.20069]
[1780276129186,30.9,73499.89,17.7,-0.49515,0.00022,23.20069]
[1780276133247,30.9,73499.56,17.7,-0.49522,0.00022,23.20064]
[1780276138831,30.9,73499.78,17.7,-0.49517,0.00022,23.20067]
[1780276140420,30.9,73499.93,17.7,-0.49514,0.00022,23.2007]
[1780276141371,30.9,73501.1,17.7,-0.49488,0.00022,23.20088]
[1780276141415,30.9,73501.1,17.7,-0.49488,0.00022,23.20088]
[1780276141683,30.9,73501.1,17.7,-0.49488,0.00022,23.20088]
[1780276141861,30.9,73495.3,17.7,-0.49617,0.00022,23.19989]
[1780276142331,30.9,73495.3,17.7,-0.49617,0.00022,23.19989]
[1780276143026,30.9,73491.88,17.7,-0.49693,0.00022,23.19919]
[1780276148901,30.9,73489.43,17.7,-0.49747,0.00022,23.19864]
[1780276153936,30.91,73486.49,17.7,-0.49812,0.00022,23.19792]
[1780276155374,30.91,73486.49,17.7,-0.49812,0.00022,23.19792]
[1780276155820,30.91,73486.49,17.7,-0.49812,0.00022,23.19792]
[1780276157923,30.91,73481.87,17.7,-0.49915,0.00022,23.19666]
[1780276159775,30.91,73482.46,17.7,-0.49901,0.00022,23.19683]
[1780276160646,30.91,73480.54,17.7,-0.49944,0.00022,23.19627]
[1780276162829,30.91,73479.94,17.7,-0.49957,0.00022,23.19609]
[1780276164807,30.91,73478.41,17.7,-0.49991,0.00022,23.19562]
[1780276168108,30.91,73478.6,17.7,-0.49987,0.00022,23.19568]
[1780276168209,30.91,73478.53,17.7,-0.49989,0.00022,23.19566]
[1780276173139,30.91,73479.53,17.7,-0.49967,0.00022,23.19245]
[1780276173163,30.91,73481.16,17.7,-0.4993,0.00022,23.19293]
[1780276175634,30.91,73483.67,17.7,-0.49875,0.00022,23.19365]
[1780276177102,30.91,73493.77,17.7,-0.4965,0.00022,23.19606]
[1780276178450,30.91,73493.77,17.7,-0.4965,0.00022,23.19606]
[1780276178497,30.91,73493.77,17.7,-0.4965,0.00022,23.19606]
[1780276178629,30.91,73493.77,17.7,-0.4965,0.00022,23.19606]
[1780276178749,30.91,73493.77,17.7,-0.4965,0.00022,23.19606]
[1780276178918,30.91,73494.62,17.7,-0.49632,0.00022,23.19623]
[1780276179786,30.91,73494.62,17.7,-0.49632,0.00022,23.19623]
[1780276179792,30.91,73494.62,17.7,-0.49632,0.00022,23.19623]
[1780276179887,30.91,73502.01,17.7,-0.49468,0.00022,23.19748]
[1780276180756,30.91,73502.01,17.7,-0.49468,0.00022,23.19748]
[1780276180862,30.91,73505.2,17.7,-0.49397,0.00022,23.1979]
[1780276182648,30.91,73507.73,17.7,-0.49341,0.00022,23.19819]
[1780276182837,30.91,73507.73,17.7,-0.49341,0.00022,23.19819]
[1780276182880,30.91,73507.95,17.7,-0.49336,0.00022,23.19821]
[1780276183096,30.91,73507.95,17.7,-0.49336,0.00022,23.19821]
[1780276184199,30.91,73511.3,17.7,-0.49261,0.00022,23.19851]
[1780276184409,30.91,73511.3,17.7,-0.49261,0.00022,23.19851]
[1780276184429,30.91,73511.3,17.7,-0.49261,0.00022,23.19851]
[1780276184519,30.91,73511.3,17.7,-0.49261,0.00022,23.19851]
[1780276185108,30.91,73512.62,17.7,-0.49232,0.00022,23.1986]
[1780276185713,30.91,73512.62,17.7,-0.49232,0.00022,23.1986]
[1780276186413,30.91,73513.27,17.7,-0.49218,0.00022,23.19864]
[1780276189245,30.9,73515.34,17.7,-0.49172,0.00022,23.19876]
[1780276190532,30.9,73517.15,17.7,-0.49132,0.00022,23.19883]
[1780276190944,30.9,73517.15,17.7,-0.49132,0.00022,23.19883]
[1780276191144,30.9,73517.67,17.7,-0.4912,0.00022,23.19885]
[1780276191881,30.9,73517.67,17.7,-0.4912,0.00022,23.19885]
[1780276191953,30.9,73517.67,17.7,-0.4912,0.00022,23.19885]
[1780276192009,30.9,73520.01,17.7,-0.49068,0.00022,23.1989]
[1780276192058,30.9,73520.01,17.7,-0.49068,0.00022,23.1989]
[1780276192074,30.9,73520.01,17.7,-0.49068,0.00022,23.1989]
[1780276192345,30.9,73520.01,17.7,-0.49068,0.00022,23.1989]
[1780276192387,30.9,73520.01,17.7,-0.49068,0.00022,23.1989]
[1780276192397,30.9,73520.01,17.7,-0.49068,0.00022,23.1989]
[1780276192515,30.9,73520.01,17.7,-0.49068,0.00022,23.1989]
[1780276192822,30.9,73514.91,17.7,-0.49181,0.00022,23.19874]
[1780276193020,30.9,73514.91,17.7,-0.49181,0.00022,23.19874]
[1780276193151,30.9,73514.91,17.7,-0.49181,0.00022,23.19874]
[1780276193521,30.9,73514.91,17.7,-0.49181,0.00022,23.19874]
[1780276193525,30.9,73514.91,17.7,-0.49181,0.00022,23.19874]
[1780276193872,30.9,73514.91,17.7,-0.49181,0.00022,23.19874]
[1780276193596,30.9,73503.72,17.7,-0.4943,0.00022,23.19772]
[1780276194582,30.9,73503.72,17.7,-0.4943,0.00022,23.19772]
[1780276194684,30.9,73494.09,17.7,-0.49644,0.00022,23.19612]
[1780276195539,30.9,73494.09,17.7,-0.49644,0.00022,23.19612]
[1780276195714,30.9,73494.09,17.7,-0.49644,0.00022,23.19612]
[1780276195749,30.9,73494.02,17.7,-0.49645,0.00022,23.19611]
[1780276197096,30.9,73494.5,17.7,-0.49634,0.00022,23.19621]
[1780276197113,30.9,73494.5,17.7,-0.49634,0.00022,23.19621]
[1780276197627,30.9,73494.5,17.7,-0.49634,0.00022,23.19621]
[1780276197724,30.9,73494.5,17.7,-0.49634,0.00022,23.19621]
[1780276197730,30.9,73494.5,17.7,-0.49634,0.00022,23.19621]
[1780276197833,30.9,73494.5,17.7,-0.49634,0.00022,23.19621]
[1780276197845,30.9,73494.5,17.7,-0.49634,0.00022,23.19621]
[1780276197929,30.9,73494.74,17.7,-0.49629,0.00022,23.19625]
[1780276197979,30.9,73494.74,17.7,-0.49629,0.00022,23.19625]
[1780276198893,30.9,73494.74,17.7,-0.49629,0.00022,23.19625]
[1780276198250,30.9,73507.35,17.7,-0.49349,0.00022,23.19815]
[1780276199277,30.9,73507.35,17.7,-0.49349,0.00022,23.19815]
[1780276199378,30.9,73507.81,17.7,-0.49339,0.00022,23.1982]
[1780276200714,30.9,73507.81,17.7,-0.49339,0.00022,23.1982]
[1780276200850,30.9,73507.81,17.7,-0.49339,0.00022,23.1982]
[1780276200964,30.9,73507.81,17.7,-0.49339,0.00022,23.1982]
[1780276200929,30.9,73508.36,17.7,-0.49327,0.00022,23.19825]
[1780276201273,30.9,73503.39,17.7,-0.49437,0.00022,23.19768]
[1780276204596,30.9,73502.04,17.7,-0.49467,0.00022,23.19749]
[1780276205156,30.9,73500.84,17.7,-0.49494,0.00022,23.19731]
[1780276205166,30.9,73500.84,17.7,-0.49494,0.00022,23.19731]
[1780276205720,30.9,73500.84,17.7,-0.49494,0.00022,23.19731]
[1780276206707,30.9,73503.23,17.7,-0.49441,0.00022,23.19765]
[1780276206760,30.9,73503.23,17.7,-0.49441,0.00022,23.19765]
[1780276206808,30.9,73509.46,17.7,-0.49302,0.00022,23.19835]
[1780276208371,30.9,73506.05,17.7,-0.49378,0.00022,23.198]
[1780276208392,30.9,73506.05,17.7,-0.49378,0.00022,23.198]
[1780276208440,30.9,73506.2,17.7,-0.49375,0.00022,23.19802]
[1780276209002,30.9,73506.2,17.7,-0.49375,0.00022,23.19802]
[1780276210691,30.9,73506.74,17.7,-0.49363,0.00022,23.19808]
[1780276210792,30.91,73508.6,17.7,-0.49321,0.00022,23.19827]
[1780276212527,30.91,73507.59,17.7,-0.49344,0.00022,23.19817]
[1780276212711,30.91,73507.59,17.7,-0.49344,0.00022,23.19817]
[1780276212725,30.91,73507.59,17.7,-0.49344,0.00022,23.19817]
[1780276212921,30.91,73507.59,17.7,-0.49344,0.00022,23.19817]
[1780276212817,30.91,73507.33,17.7,-0.4935,0.00022,23.19815]
[1780276213360,30.91,73507.33,17.7,-0.4935,0.00022,23.19815]
[1780276213404,30.91,73507.33,17.7,-0.4935,0.00022,23.19815]
[1780276213465,30.91,73507.33,17.7,-0.4935,0.00022,23.19815]
[1780276213609,30.91,73507.33,17.7,-0.4935,0.00022,23.19815]
[1780276213734,30.91,73507.33,17.7,-0.4935,0.00022,23.19815]
[1780276213856,30.91,73507.33,17.7,-0.4935,0.00022,23.19815]
[1780276214461,30.91,73511.6,17.7,-0.49255,0.00022,23.19853]
[1780276214611,30.91,73511.6,17.7,-0.49255,0.00022,23.19853]
[1780276214619,30.91,73511.6,17.7,-0.49255,0.00022,23.19853]
[1780276214621,30.91,73511.6,17.7,-0.49255,0.00022,23.19853]
[1780276214662,30.91,73511.6,17.7,-0.49255,0.00022,23.19853]
[1780276214697,30.91,73511.6,17.7,-0.49255,0.00022,23.19853]
[1780276214707,30.91,73511.6,17.7,-0.49255,0.00022,23.19853]
[1780276214731,30.91,73511.6,17.7,-0.49255,0.00022,23.19853]
[1780276214785,30.91,73511.6,17.7,-0.49255,0.00022,23.19853]
[1780276214840,30.91,73511.6,17.7,-0.49255,0.00022,23.19853]
[1780276214931,30.91,73520.93,17.7,-0.49048,0.00022,23.19891]
[1780276215031,30.91,73520.93,17.7,-0.49048,0.00022,23.19891]
[1780276215042,30.91,73520.93,17.7,-0.49048,0.00022,23.19891]
[1780276215090,30.91,73520.93,17.7,-0.49048,0.00022,23.19891]
[1780276215222,30.91,73520.93,17.7,-0.49048,0.00022,23.19891]
[1780276215319,30.91,73520.93,17.7,-0.49048,0.00022,23.19891]
[1780276215421,30.91,73520.93,17.7,-0.49048,0.00022,23.19891]
[1780276215483,30.91,73520.93,17.7,-0.49048,0.00022,23.19891]
[1780276215609,30.91,73520.93,17.7,-0.49048,0.00022,23.19891]
[1780276215644,30.91,73520.93,17.7,-0.49048,0.00022,23.19891]
[1780276215652,30.91,73520.93,17.7,-0.49048,0.00022,23.19891]
[1780276215669,30.91,73520.93,17.7,-0.49048,0.00022,23.19891]
[1780276215715,30.91,73520.93,17.7,-0.49048,0.00022,23.19891]
[1780276215764,30.91,73520.93,17.7,-0.49048,0.00022,23.19891]
[1780276215936,30.91,73503.01,17.7,-0.49445,0.00022,23.19762]
[1780276216077,30.91,73503.01,17.7,-0.49445,0.00022,23.19762]
[1780276216378,30.91,73509.95,17.7,-0.49291,0.00022,23.1984]
[1780276217019,30.91,73509.95,17.7,-0.49291,0.00022,23.1984]
[1780276217689,30.91,73509.95,17.7,-0.49291,0.00022,23.1984]
[1780276218912,30.91,73510.85,17.7,-0.49271,0.00022,23.19847]
[1780276219130,30.91,73511.87,17.7,-0.49249,0.00022,23.19855]
[1780276219195,30.91,73511.87,17.7,-0.49249,0.00022,23.19855]
[1780276219399,30.91,73516.76,17.7,-0.4914,0.00022,23.19882]
[1780276222570,30.91,73517.68,17.7,-0.4912,0.00022,23.19885]
[1780276224727,30.91,73517.5,17.7,-0.49124,0.00022,23.19884]
[1780276224746,30.91,73517.5,17.7,-0.49124,0.00022,23.19884]
[1780276224771,30.91,73517.5,17.7,-0.49124,0.00022,23.19884]
[1780276224898,30.91,73517.5,17.7,-0.49124,0.00022,23.19884]
[1780276224905,30.91,73517.5,17.7,-0.49124,0.00022,23.19884]
[1780276225906,30.91,73517.47,17.7,-0.49125,0.00022,23.19884]
[1780276225911,30.91,73512.76,17.7,-0.49229,0.00022,23.19861]
[1780276226842,30.91,73512.76,17.7,-0.49229,0.00022,23.19861]
[1780276227285,30.91,73512.3,17.7,-0.49239,0.00022,23.19858]
[1780276227298,30.91,73512.3,17.7,-0.49239,0.00022,23.19858]
[1780276227307,30.91,73512.3,17.7,-0.49239,0.00022,23.19858]
[1780276227360,30.91,73512.3,17.7,-0.49239,0.00022,23.19858]
[1780276227470,30.91,73512.3,17.7,-0.49239,0.00022,23.19858]
[1780276227498,30.91,73512.3,17.7,-0.49239,0.00022,23.19858]
[1780276227555,30.91,73512.3,17.7,-0.49239,0.00022,23.19858]
[1780276227636,30.91,73512.3,17.7,-0.49239,0.00022,23.19858]
[1780276227660,30.91,73512.3,17.7,-0.49239,0.00022,23.19858]
[1780276227692,30.91,73511.87,17.7,-0.49249,0.00022,23.19855]
[1780276228149,30.91,73511.87,17.7,-0.49249,0.00022,23.19855]
[1780276228174,30.91,73511.87,17.7,-0.49249,0.00022,23.19855]
[1780276228205,30.91,73511.87,17.7,-0.49249,0.00022,23.19855]
[1780276228330,30.91,73511.87,17.7,-0.49249,0.00022,23.19855]
[1780276228551,30.91,73511.87,17.7,-0.49249,0.00022,23.19855]
[1780276228809,30.91,73511.87,17.7,-0.49249,0.00022,23.19855]
[1780276228879,30.91,73494.53,17.7,-0.49634,0.00022,23.19621]
[1780276229358,30.91,73494.53,17.7,-0.49634,0.00022,23.19621]
[1780276229891,30.91,73482.75,17.7,-0.49895,0.00022,23.19339]
[1780276231168,30.91,73481.71,17.7,-0.49918,0.00022,23.19309]
[1780276231545,30.91,73481.71,17.7,-0.49918,0.00022,23.19309]
[1780276231626,30.91,73481.71,17.7,-0.49918,0.00022,23.19309]
[1780276231714,30.91,73480.77,17.7,-0.49939,0.00022,23.18929]
[1780276233940,30.91,73480.69,17.7,-0.49941,0.00022,23.18927]
[1780276234035,30.91,73480.4,17.7,-0.49947,0.00022,23.18918]
[1780276234128,30.91,73480.4,17.7,-0.49947,0.00022,23.18918]
[1780276234155,30.91,73480.4,17.7,-0.49947,0.00022,23.18918]
[1780276234195,30.91,73480.4,17.7,-0.49947,0.00022,23.18918]
[1780276234199,30.91,73480.4,17.7,-0.49947,0.00022,23.18918]
[1780276234231,30.91,73480.4,17.7,-0.49947,0.00022,23.18918]
[1780276234253,30.91,73480.4,17.7,-0.49947,0.00022,23.18918]
[1780276234618,30.91,73480.4,17.7,-0.49947,0.00022,23.18918]
[1780276234897,30.91,73480.4,17.7,-0.49947,0.00022,23.18918]
[1780276234944,30.91,73480.4,17.7,-0.49947,0.00022,23.18918]
[1780276234954,30.91,73493.48,17.7,-0.49657,0.00022,23.19247]
[1780276235068,30.91,73493.48,17.7,-0.49657,0.00022,23.19247]
[1780276235587,30.91,73493.48,17.7,-0.49657,0.00022,23.19247]
[1780276235591,30.91,73493.48,17.7,-0.49657,0.00022,23.19247]
[1780276235855,30.91,73493.48,17.7,-0.49657,0.00022,23.19247]
[1780276235948,30.91,73508.28,17.7,-0.49329,0.00022,23.19472]
[1780276236530,30.91,73508.28,17.7,-0.49329,0.00022,23.19472]
[1780276236632,30.91,73513.8,17.7,-0.49206,0.00022,23.19515]
[1780276237723,30.91,73513.8,17.7,-0.49206,0.00022,23.19515]
[1780276238487,30.91,73514.98,17.7,-0.4918,0.00022,23.19521]
[1780276238826,30.91,73514.98,17.7,-0.4918,0.00022,23.19521]
[1780276238846,30.91,73514.98,17.7,-0.4918,0.00022,23.19521]
[1780276238998,30.91,73514.98,17.7,-0.4918,0.00022,23.19521]
[1780276239009,30.91,73514.98,17.7,-0.4918,0.00022,23.19521]
[1780276239179,30.91,73517.44,17.7,-0.49125,0.00022,23.19532]
[1780276239540,30.91,73506.03,17.7,-0.49378,0.00022,23.19448]
[1780276240470,30.91,73506.03,17.7,-0.49378,0.00022,23.19448]
[1780276244067,30.91,73505.78,17.7,-0.49384,0.00022,23.19445]
[1780276245373,30.91,73505.46,17.7,-0.49391,0.00022,23.19441]
[1780276247091,30.91,73502.87,17.7,-0.49449,0.00022,23.19408]
[1780276247493,30.91,73502.87,17.7,-0.49449,0.00022,23.19408]
[1780276247514,30.91,73502.87,17.7,-0.49449,0.00022,23.19408]
[1780276248891,30.91,73503.22,17.7,-0.49441,0.00022,23.19413]
[1780276248926,30.91,73503.22,17.7,-0.49441,0.00022,23.19413]
[1780276249194,30.91,73506.23,17.7,-0.49374,0.00022,23.1945]
[1780276251522,30.91,73508.18,17.7,-0.49331,0.00022,23.19471]
[1780276251658,30.91,73508.18,17.7,-0.49331,0.00022,23.19471]
[1780276251686,30.91,73508.18,17.7,-0.49331,0.00022,23.19471]
[1780276251691,30.91,73508.18,17.7,-0.49331,0.00022,23.19471]
[1780276251751,30.91,73508.18,17.7,-0.49331,0.00022,23.19471]
[1780276251909,30.91,73508.18,17.7,-0.49331,0.00022,23.19471]
[1780276251992,30.91,73508.03,17.7,-0.49334,0.00022,23.19469]
[1780276252156,30.91,73508.03,17.7,-0.49334,0.00022,23.19469]
[1780276252302,30.91,73508.03,17.7,-0.49334,0.00022,23.19469]
[1780276252631,30.91,73514.77,17.7,-0.49184,0.00022,23.1952]
[1780276253565,30.91,73514.77,17.7,-0.49184,0.00022,23.1952]
[1780276254447,30.91,73515.08,17.7,-0.49178,0.00022,23.19522]
[1780276256482,30.91,73515.29,17.7,-0.49173,0.00022,23.19523]
[1780276257524,30.91,73515.31,17.7,-0.49172,0.00022,23.19523]
[1780276257583,30.91,73515.31,17.7,-0.49172,0.00022,23.19523]
[1780276258322,30.91,73515.47,17.7,-0.49169,0.00022,23.19524]
[1780276258951,30.91,73515.47,17.7,-0.49169,0.00022,23.19524]
[1780276260471,30.91,73516.8,17.7,-0.49139,0.00022,23.19529]
[1780276260680,30.91,73516.8,17.7,-0.49139,0.00022,23.19529]
[1780276260791,30.91,73516.8,17.7,-0.49139,0.00022,23.19529]
[1780276260875,30.91,73516.8,17.7,-0.49139,0.00022,23.19529]
[1780276260914,30.91,73516.8,17.7,-0.49139,0.00022,23.19529]
[1780276261117,30.91,73519.76,17.7,-0.49074,0.00022,23.19537]
[1780276261173,30.91,73519.76,17.7,-0.49074,0.00022,23.19537]
[1780276261199,30.91,73519.76,17.7,-0.49074,0.00022,23.19537]
[1780276261220,30.91,73519.76,17.7,-0.49074,0.00022,23.19537]
[1780276261764,30.91,73519.76,17.7,-0.49074,0.00022,23.19537]
[1780276261915,30.91,73529.24,17.7,-0.48863,0.00022,23.1952]
[1780276262049,30.91,73529.24,17.7,-0.48863,0.00022,23.1952]
[1780276262153,30.91,73529.24,17.7,-0.48863,0.00022,23.1952]
[1780276263153,30.91,73530.38,17.7,-0.48838,0.00022,23.19514]
[1780276264691,30.91,73530.66,17.7,-0.48832,0.00022,23.19512]
[1780276266165,30.91,73534.56,17.7,-0.48746,0.00022,23.19482]
[1780276270471,30.91,73535.58,17.7,-0.48723,0.00022,23.19473]
[1780276270654,30.91,73535.58,17.7,-0.48723,0.00022,23.19473]
[1780276273147,30.91,73536.71,17.7,-0.48698,0.00022,23.19461]
[1780276273435,30.91,73536.71,17.7,-0.48698,0.00022,23.19461]
[1780276274756,30.91,73537.09,17.7,-0.48689,0.00022,23.19457]
[1780276276042,30.91,73535.64,17.7,-0.48722,0.00022,23.19472]
[1780276276833,30.91,73535.53,17.7,-0.48724,0.00022,23.19473]
[1780276276859,30.91,73529.34,17.7,-0.48861,0.00022,23.19519]
[1780276278446,30.91,73529.98,17.7,-0.48847,0.00022,23.19516]
[1780276283851,30.92,73531.12,17.7,-0.48822,0.00022,23.19509]
[1780276284354,30.92,73531.12,17.7,-0.48822,0.00022,23.19509]
[1780276284438,30.92,73531.12,17.7,-0.48822,0.00022,23.19509]
[1780276289896,30.92,73535.59,17.7,-0.48723,0.00022,23.19473]
[1780276294127,30.92,73536.77,17.7,-0.48696,0.00022,23.19108]
[1780276294153,30.92,73536.77,17.7,-0.48696,0.00022,23.19108]
[1780276294725,30.92,73536.77,17.7,-0.48696,0.00022,23.19108]
[1780276294931,30.92,73530.67,17.7,-0.48832,0.00022,23.19159]
[1780276296431,30.92,73527.87,17.7,-0.48894,0.00022,23.19174]
[1780276297964,30.91,73527.02,17.7,-0.48913,0.00022,23.19177]
[1780276301614,30.91,73528.02,17.7,-0.48891,0.00022,23.19173]
[1780276301633,30.91,73528.02,17.7,-0.48891,0.00022,23.19173]
[1780276303021,30.91,73526.67,17.7,-0.4892,0.00022,23.19178]
[1780276309806,30.92,73527.65,17.7,-0.48899,0.00022,23.19175]
[1780276315072,30.92,73527.82,17.7,-0.48895,0.00022,23.19174]
[1780276320107,30.92,73525.5,17.7,-0.48946,0.00022,23.19182]
[1780276322269,30.92,73525.25,17.7,-0.48952,0.00022,23.19182]
[1780276322623,30.92,73525.25,17.7,-0.48952,0.00022,23.19182]
[1780276322870,30.92,73525.25,17.7,-0.48952,0.00022,23.19182]
[1780276323131,30.92,73516.37,17.7,-0.49149,0.00022,23.19175]
[1780276324636,30.92,73516.37,17.7,-0.49149,0.00022,23.19175]
[1780276324688,30.92,73516.37,17.7,-0.49149,0.00022,23.19175]
[1780276325066,30.92,73516.37,17.7,-0.49149,0.00022,23.19175]
[1780276325331,30.92,73513.94,17.7,-0.49203,0.00022,23.19163]
[1780276325340,30.92,73513.94,17.7,-0.49203,0.00022,23.19163]
[1780276325602,30.92,73513.94,17.7,-0.49203,0.00022,23.19163]
[1780276325770,30.92,73513.94,17.7,-0.49203,0.00022,23.19163]
[1780276326207,30.92,73513.77,17.7,-0.49207,0.00022,23.19162]
[1780276326433,30.92,73513.77,17.7,-0.49207,0.00022,23.19162]
[1780276326508,30.92,73513.77,17.7,-0.49207,0.00022,23.19162]
[1780276326559,30.92,73508.33,17.7,-0.49327,0.00022,23.19119]
[1780276327999,30.92,73508.33,17.7,-0.49327,0.00022,23.19119]
[1780276329709,30.92,73506.67,17.7,-0.49364,0.00022,23.19102]
[1780276331712,30.92,73507.83,17.7,-0.49338,0.00022,23.19114]
[1780276333083,30.92,73506.04,17.7,-0.49378,0.00022,23.19095]
[1780276333746,30.92,73507.48,17.7,-0.49346,0.00022,23.19111]
[1780276333755,30.92,73507.48,17.7,-0.49346,0.00022,23.19111]
[1780276333877,30.92,73507.48,17.7,-0.49346,0.00022,23.19111]
[1780276334098,30.92,73507.48,17.7,-0.49346,0.00022,23.19111]
[1780276334550,30.92,73507.3,17.7,-0.4935,0.00022,23.19109]
[1780276334649,30.92,73516.41,17.7,-0.49148,0.00022,23.19175]
[1780276335158,30.92,73516.41,17.7,-0.49148,0.00022,23.19175]
[1780276335204,30.92,73516.41,17.7,-0.49148,0.00022,23.19175]
[1780276335700,30.92,73516.41,17.7,-0.49148,0.00022,23.19175]
[1780276336125,30.92,73516.54,17.7,-0.49145,0.00022,23.19176]
[1780276336833,30.92,73516.54,17.7,-0.49145,0.00022,23.19176]
[1780276336879,30.92,73511.32,17.7,-0.49261,0.00022,23.19146]
[1780276341505,30.91,73509.35,17.7,-0.49305,0.00022,23.19129]
[1780276345576,30.92,73508.57,17.7,-0.49322,0.00022,23.19122]
[1780276346156,30.92,73507.62,17.7,-0.49343,0.00022,23.19112]
[1780276351328,30.92,73506.23,17.7,-0.49374,0.00022,23.18745]
[1780276352538,30.92,73506.23,17.7,-0.49374,0.00022,23.18745]
[1780276352558,30.92,73506.23,17.7,-0.49374,0.00022,23.18745]
[1780276352817,30.92,73506.23,17.7,-0.49374,0.00022,23.18745]
[1780276352842,30.92,73506.23,17.7,-0.49374,0.00022,23.18745]
[1780276353090,30.92,73506.23,17.7,-0.49374,0.00022,23.18745]
[1780276354072,30.92,73514.4,17.7,-0.49193,0.00022,23.18813]
[1780276354421,30.92,73514.4,17.7,-0.49193,0.00022,23.18813]
[1780276354911,30.92,73514.4,17.7,-0.49193,0.00022,23.18813]
[1780276359206,30.91,73516.17,17.7,-0.49153,0.00022,23.18822]
[1780276360937,30.91,73515.1,17.7,-0.49177,0.00022,23.18817]
[1780276360990,30.91,73515.1,17.7,-0.49177,0.00022,23.18817]
[1780276361398,30.91,73523.58,17.7,-0.48989,0.00022,23.18833]
[1780276362286,30.91,73523.58,17.7,-0.48989,0.00022,23.18833]
[1780276363194,30.91,73524.69,17.7,-0.48964,0.00022,23.18831]
[1780276366547,30.91,73524.46,17.7,-0.48969,0.00022,23.18831]
[1780276366566,30.91,73524.46,17.7,-0.48969,0.00022,23.18831]
[1780276371209,30.91,73522.63,17.7,-0.4901,0.00022,23.18833]
[1780276373473,30.91,73518.5,17.7,-0.49102,0.00022,23.18829]
[1780276374479,30.91,73517.81,17.7,-0.49117,0.00022,23.18827]
[1780276375222,30.91,73518.47,17.7,-0.49102,0.00022,23.18829]
[1780276375510,30.91,73518.47,17.7,-0.49102,0.00022,23.18829]
[1780276377030,30.91,73518.61,17.7,-0.49099,0.00022,23.1883]
[1780276381186,30.91,73516.55,17.7,-0.49145,0.00022,23.18823]
[1780276382285,30.91,73519.04,17.7,-0.4909,0.00022,23.1883]
[1780276384580,30.91,73520.75,17.7,-0.49052,0.00022,23.18833]
[1780276387225,30.92,73520.56,17.7,-0.49056,0.00022,23.18833]
[1780276387545,30.92,73520.56,17.7,-0.49056,0.00022,23.18833]
[1780276391392,30.92,73524.38,17.7,-0.48971,0.00022,23.18831]
[1780276394427,30.92,73527.16,17.7,-0.4891,0.00022,23.18824]
[1780276394448,30.92,73527.16,17.7,-0.4891,0.00022,23.18824]
[1780276394468,30.92,73527.16,17.7,-0.4891,0.00022,23.18824]
[1780276394513,30.92,73527.16,17.7,-0.4891,0.00022,23.18824]
[1780276394764,30.92,73527.16,17.7,-0.4891,0.00022,23.18824]
[1780276394844,30.92,73527.16,17.7,-0.4891,0.00022,23.18824]
[1780276400429,30.92,73529.23,17.7,-0.48864,0.00022,23.18815]
[1780276400560,30.92,73529.23,17.7,-0.48864,0.00022,23.18815]
[1780276400725,30.92,73529.23,17.7,-0.48864,0.00022,23.18815]
[1780276402088,30.92,73525.29,17.7,-0.48951,0.00022,23.1883]
[1780276402813,30.92,73522.19,17.7,-0.4902,0.00022,23.18834]
[1780276403310,30.92,73521.98,17.7,-0.49025,0.00022,23.18834]
[1780276407498,30.92,73522.1,17.7,-0.49022,0.00022,23.18834]
[1780276407743,30.92,73522.1,17.7,-0.49022,0.00022,23.18834]
[1780276411050,30.92,73519.27,17.7,-0.49085,0.00022,23.18831]
[1780276416783,30.92,73519.26,17.7,-0.49085,0.00022,23.18478]
[1780276421820,30.92,73520.88,17.7,-0.49049,0.00022,23.1848]
[1780276423419,30.92,73521.38,17.7,-0.49038,0.00022,23.18481]
[1780276423658,30.92,73521.38,17.7,-0.49038,0.00022,23.18481]
[1780276423665,30.92,73521.38,17.7,-0.49038,0.00022,23.18481]
[1780276423834,30.92,73516.09,17.7,-0.49155,0.00022,23.18468]
[1780276424841,30.93,73510.8,17.7,-0.49273,0.00022,23.18436]
[1780276425497,30.93,73510.8,17.7,-0.49273,0.00022,23.18436]
[1780276426071,30.93,73510.8,17.7,-0.49273,0.00022,23.18436]
[1780276426435,30.92,73510.6,17.7,-0.49277,0.00022,23.18434]
[1780276426772,30.92,73510.6,17.7,-0.49277,0.00022,23.18434]
[1780276427610,30.92,73511.96,17.7,-0.49247,0.00022,23.18445]
[1780276428239,30.92,73511.58,17.7,-0.49255,0.00022,23.18442]
[1780276428271,30.92,73511.58,17.7,-0.49255,0.00022,23.18442]
[1780276428274,30.92,73511.58,17.7,-0.49255,0.00022,23.18442]
[1780276429501,30.92,73507.53,17.7,-0.49345,0.00022,23.18406]
[1780276433188,30.93,73507.59,17.7,-0.49344,0.00022,23.18407]
[1780276434859,30.93,73504.44,17.7,-0.49414,0.00022,23.1837]
[1780276434864,30.93,73504.44,17.7,-0.49414,0.00022,23.1837]
[1780276435147,30.93,73504.44,17.7,-0.49414,0.00022,23.1837]
[1780276435178,30.93,73504.44,17.7,-0.49414,0.00022,23.1837]
[1780276435195,30.93,73497.03,17.7,-0.49578,0.00022,23.18258]
[1780276435897,30.93,73497.03,17.7,-0.49578,0.00022,23.18258]
[1780276436328,30.93,73496.53,17.7,-0.49589,0.00022,23.18248]
[1780276436858,30.93,73496.53,17.7,-0.49589,0.00022,23.18248]
[1780276436908,30.93,73496.53,17.7,-0.49589,0.00022,23.18248]
[1780276437028,30.93,73496.53,17.7,-0.49589,0.00022,23.18248]
[1780276442967,30.93,73495.89,17.7,-0.49603,0.00022,23.18237]
[1780276447378,30.93,73493.75,17.7,-0.49651,0.00022,23.18195]
[1780276447492,30.93,73493.75,17.7,-0.49651,0.00022,23.18195]
[1780276449712,30.93,73492.7,17.7,-0.49674,0.00022,23.18173]
[1780276452156,30.93,73492.75,17.7,-0.49673,0.00022,23.18174]
[1780276453801,30.93,73494.03,17.7,-0.49645,0.00022,23.18201]
[1780276453860,30.93,73494.03,17.7,-0.49645,0.00022,23.18201]
[1780276454255,30.93,73494.03,17.7,-0.49645,0.00022,23.18201]
[1780276454045,30.93,73499.86,17.7,-0.49515,0.00022,23.18305]
[1780276454284,30.93,73499.86,17.7,-0.49515,0.00022,23.18305]
[1780276454513,30.93,73499.86,17.7,-0.49515,0.00022,23.18305]
[1780276454582,30.93,73499.86,17.7,-0.49515,0.00022,23.18305]
[1780276454762,30.93,73499.86,17.7,-0.49515,0.00022,23.18305]
[1780276454825,30.93,73499.86,17.7,-0.49515,0.00022,23.18305]
[1780276454890,30.93,73499.86,17.7,-0.49515,0.00022,23.18305]
[1780276455052,30.93,73508.33,17.7,-0.49327,0.00022,23.18414]
[1780276457532,30.93,73510.19,17.7,-0.49286,0.00022,23.18431]
[1780276461831,30.93,73511.44,17.7,-0.49258,0.00022,23.18441]
[1780276463702,30.93,73512.08,17.7,-0.49244,0.00022,23.18446]
[1780276463809,30.93,73512.08,17.7,-0.49244,0.00022,23.18446]
[1780276467897,30.92,73512.93,17.7,-0.49225,0.00022,23.18451]
[1780276467932,30.92,73512.93,17.7,-0.49225,0.00022,23.18451]
[1780276468271,30.92,73512.93,17.7,-0.49225,0.00022,23.18451]
[1780276468143,30.92,73508.21,17.7,-0.4933,0.00022,23.18413]
[1780276468326,30.92,73508.21,17.7,-0.4933,0.00022,23.18413]
[1780276468328,30.92,73508.21,17.7,-0.4933,0.00022,23.18413]
[1780276469150,30.92,73499.61,17.7,-0.49521,0.00022,23.18301]
[1780276469399,30.92,73499.61,17.7,-0.49521,0.00022,23.18301]
[1780276469473,30.92,73499.61,17.7,-0.49521,0.00022,23.18301]
[1780276469680,30.92,73499.61,17.7,-0.49521,0.00022,23.18301]
[1780276469710,30.92,73499.61,17.7,-0.49521,0.00022,23.18301]
[1780276470028,30.92,73499.61,17.7,-0.49521,0.00022,23.18301]
[1780276470157,30.92,73499.34,17.7,-0.49527,0.00022,23.18297]
[1780276472221,30.92,73498.92,17.7,-0.49536,0.00022,23.17937]
[1780276474185,30.92,73493.97,17.7,-0.49646,0.00022,23.17847]
[1780276475545,30.92,73491.75,17.7,-0.49696,0.00022,23.178]
[1780276475550,30.92,73491.75,17.7,-0.49696,0.00022,23.178]
[1780276475592,30.92,73491.75,17.7,-0.49696,0.00022,23.178]
[1780276481234,30.92,73493.96,17.7,-0.49647,0.00022,23.17847]
[1780276483407,30.92,73494.23,17.7,-0.49641,0.00022,23.17852]
[1780276483430,30.92,73494.23,17.7,-0.49641,0.00022,23.17852]
[1780276483438,30.92,73494.23,17.7,-0.49641,0.00022,23.17852]
[1780276483450,30.92,73494.23,17.7,-0.49641,0.00022,23.17852]
[1780276483590,30.92,73494.23,17.7,-0.49641,0.00022,23.17852]
[1780276484769,30.92,73498.71,17.7,-0.49541,0.00022,23.17934]
[1780276485089,30.92,73498.71,17.7,-0.49541,0.00022,23.17934]
[1780276486715,30.92,73499.27,17.7,-0.49529,0.00022,23.17943]
[1780276487835,30.92,73497.67,17.7,-0.49564,0.00022,23.17916]
[1780276488843,30.92,73497.68,17.7,-0.49564,0.00022,23.17916]
[1780276489290,30.92,73497.93,17.7,-0.49558,0.00022,23.17921]
[1780276489462,30.92,73497.93,17.7,-0.49558,0.00022,23.17921]
[1780276489563,30.92,73497.93,17.7,-0.49558,0.00022,23.17921]
[1780276490397,30.92,73497.93,17.7,-0.49558,0.00022,23.17921]
[1780276490567,30.92,73497.93,17.7,-0.49558,0.00022,23.17921]
[1780276490892,30.92,73497.93,17.7,-0.49558,0.00022,23.17921]
[1780276491147,30.92,73497.93,17.7,-0.49558,0.00022,23.17921]
[1780276492293,30.92,73488.26,17.7,-0.49773,0.00022,23.1772]
[1780276492911,30.92,73488.26,17.7,-0.49773,0.00022,23.1772]
[1780276494582,30.92,73488.02,17.7,-0.49778,0.00022,23.17714]
[1780276494899,30.92,73488.02,17.7,-0.49778,0.00022,23.17714]
[1780276494984,30.92,73488.87,17.7,-0.49759,0.00022,23.17735]
[1780276495332,30.92,73478.65,17.7,-0.49986,0.00022,23.17455]
[1780276496760,30.92,73478.65,17.7,-0.49986,0.00022,23.17455]
[1780276499454,30.92,73473.16,17.7,-0.50108,0.00022,23.17273]
[1780276502078,30.92,73473.38,17.7,-0.50104,0.00022,23.17281]
[1780276502118,30.92,73473.28,17.7,-0.50106,0.00022,23.17277]
[1780276502391,30.92,73473.28,17.7,-0.50106,0.00022,23.17277]
[1780276502570,30.92,73473.28,17.7,-0.50106,0.00022,23.17277]
[1780276502653,30.92,73473.28,17.7,-0.50106,0.00022,23.17277]
[1780276502714,30.92,73473.28,17.7,-0.50106,0.00022,23.17277]
[1780276502736,30.92,73473.28,17.7,-0.50106,0.00022,23.17277]
[1780276503145,30.92,73473.28,17.7,-0.50106,0.00022,23.17277]
[1780276503199,30.92,73473.28,17.7,-0.50106,0.00022,23.17277]
[1780276503225,30.92,73478.53,17.7,-0.49989,0.00022,23.17451]
[1780276503406,30.92,73488.33,17.7,-0.49772,0.00022,23.17722]
[1780276504413,30.92,73483.98,17.7,-0.49868,0.00022,23.1761]
[1780276505579,30.92,73483.98,17.7,-0.49868,0.00022,23.1761]
[1780276505793,30.92,73483.98,17.7,-0.49868,0.00022,23.1761]
[1780276505811,30.92,73483.98,17.7,-0.49868,0.00022,23.1761]
[1780276505971,30.92,73483.98,17.7,-0.49868,0.00022,23.1761]
[1780276506926,30.92,73484.23,17.7,-0.49863,0.00022,23.17617]
[1780276507128,30.92,73488.87,17.7,-0.4976,0.00022,23.17735]
[1780276510158,30.92,73487.59,17.7,-0.49788,0.00022,23.17704]
[1780276514130,30.92,73490.59,17.7,-0.49721,0.00022,23.17775]
[1780276514765,30.92,73492.09,17.7,-0.49688,0.00022,23.17808]
[1780276516576,30.92,73497.31,17.7,-0.49572,0.00022,23.1791]
[1780276516842,30.92,73497.31,17.7,-0.49572,0.00022,23.1791]
[1780276517149,30.92,73497.31,17.7,-0.49572,0.00022,23.1791]
[1780276517631,30.92,73496.83,17.7,-0.49583,0.00022,23.17901]
[1780276517861,30.92,73496.83,17.7,-0.49583,0.00022,23.17901]
[1780276517889,30.92,73487.0,17.7,-0.49801,0.00022,23.17689]
[1780276518508,30.92,73487.0,17.7,-0.49801,0.00022,23.17689]
[1780276518522,30.92,73487.0,17.7,-0.49801,0.00022,23.17689]
[1780276518848,30.92,73487.0,17.7,-0.49801,0.00022,23.17689]
[1780276520816,30.92,73489.6,17.7,-0.49743,0.00022,23.17752]
[1780276521427,30.92,73489.54,17.7,-0.49745,0.00022,23.17751]
[1780276521441,30.92,73489.54,17.7,-0.49745,0.00022,23.17751]
[1780276522839,30.92,73491.39,17.7,-0.49704,0.00022,23.17792]
[1780276523189,30.92,73498.04,17.7,-0.49556,0.00022,23.17923]
[1780276524037,30.92,73498.04,17.7,-0.49556,0.00022,23.17923]
[1780276524063,30.92,73498.04,17.7,-0.49556,0.00022,23.17923]
[1780276524079,30.92,73498.04,17.7,-0.49556,0.00022,23.17923]
[1780276524306,30.92,73498.04,17.7,-0.49556,0.00022,23.17923]
[1780276524188,30.92,73502.03,17.7,-0.49467,0.00022,23.17985]
[1780276524415,30.92,73502.03,17.7,-0.49467,0.00022,23.17985]
[1780276524679,30.92,73502.03,17.7,-0.49467,0.00022,23.17985]
[1780276525100,30.92,73502.03,17.7,-0.49467,0.00022,23.17985]
[1780276525774,30.92,73506.13,17.7,-0.49376,0.00022,23.18038]
[1780276525799,30.92,73506.13,17.7,-0.49376,0.00022,23.18038]
[1780276526044,30.92,73506.13,17.7,-0.49376,0.00022,23.18038]
[1780276526315,30.92,73506.13,17.7,-0.49376,0.00022,23.18038]
[1780276527697,30.92,73508.21,17.7,-0.4933,0.00022,23.1806]
[1780276527956,30.92,73508.21,17.7,-0.4933,0.00022,23.1806]
[1780276528608,30.92,73509.99,17.7,-0.49291,0.00022,23.18077]
[1780276528840,30.92,73509.99,17.7,-0.49291,0.00022,23.18077]
[1780276529474,30.92,73511.22,17.7,-0.49263,0.00022,23.18087]
[1780276532661,30.92,73513.65,17.7,-0.49209,0.00022,23.1775]
[1780276532671,30.92,73513.65,17.7,-0.49209,0.00022,23.1775]
[1780276534719,30.92,73508.08,17.7,-0.49333,0.00022,23.17706]
[1780276540419,30.92,73505.96,17.7,-0.4938,0.00022,23.17683]
[1780276540623,30.92,73505.96,17.7,-0.4938,0.00022,23.17683]
[1780276541605,30.92,73506.61,17.7,-0.49366,0.00022,23.17691]
[1780276542601,30.92,73506.1,17.7,-0.49377,0.00022,23.17685]
[1780276542626,30.92,73506.1,17.7,-0.49377,0.00022,23.17685]
[1780276544108,30.92,73508.48,17.7,-0.49324,0.00022,23.1771]
[1780276544154,30.92,73513.19,17.7,-0.4922,0.00022,23.17748]
[1780276545357,30.92,73512.39,17.7,-0.49237,0.00022,23.17742]
[1780276547214,30.92,73512.89,17.7,-0.49226,0.00022,23.17746]
[1780276548036,30.92,73511.23,17.7,-0.49263,0.00022,23.17734]
[1780276549028,30.92,73510.67,17.7,-0.49276,0.00022,23.17729]
[1780276550100,30.92,73511.82,17.7,-0.4925,0.00022,23.17738]
[1780276550488,30.92,73512.31,17.7,-0.49239,0.00022,23.17742]
[1780276551174,30.92,73512.31,17.7,-0.49239,0.00022,23.17742]
[1780276551269,30.92,73512.31,17.7,-0.49239,0.00022,23.17742]
[1780276551365,30.92,73512.31,17.7,-0.49239,0.00022,23.17742]
[1780276551483,30.92,73510.97,17.7,-0.49269,0.00022,23.17732]
[1780276551658,30.92,73510.97,17.7,-0.49269,0.00022,23.17732]
[1780276551680,30.92,73510.97,17.7,-0.49269,0.00022,23.17732]
[1780276551973,30.92,73510.97,17.7,-0.49269,0.00022,23.17732]
[1780276552152,30.92,73510.97,17.7,-0.49269,0.00022,23.17732]
[1780276552180,30.92,73510.97,17.7,-0.49269,0.00022,23.17732]
[1780276552218,30.92,73495.11,17.7,-0.49621,0.00022,23.17516]
[1780276552868,30.92,73495.11,17.7,-0.49621,0.00022,23.17516]
[1780276552908,30.92,73495.11,17.7,-0.49621,0.00022,23.17516]
[1780276552961,30.92,73487.76,17.7,-0.49784,0.00022,23.17355]
[1780276554243,30.92,73487.76,17.7,-0.49784,0.00022,23.17355]
[1780276554752,30.92,73486.87,17.7,-0.49804,0.00022,23.17333]
[1780276554836,30.92,73486.87,17.7,-0.49804,0.00022,23.17333]
[1780276554914,30.92,73486.87,17.7,-0.49804,0.00022,23.17333]
[1780276555579,30.92,73488.27,17.7,-0.49773,0.00022,23.17368]
[1780276556238,30.92,73498.85,17.7,-0.49538,0.00022,23.17584]
[1780276557442,30.92,73499.49,17.7,-0.49524,0.00022,23.17594]
[1780276557470,30.92,73499.49,17.7,-0.49524,0.00022,23.17594]
[1780276558029,30.92,73499.49,17.7,-0.49524,0.00022,23.17594]
[1780276558048,30.92,73499.49,17.7,-0.49524,0.00022,23.17594]
[1780276558149,30.92,73500.66,17.7,-0.49498,0.00022,23.17612]
[1780276559351,30.92,73500.66,17.7,-0.49498,0.00022,23.17612]
[1780276559512,30.92,73503.34,17.7,-0.49438,0.00022,23.17651]
[1780276560578,30.92,73500.91,17.7,-0.49492,0.00022,23.17616]
[1780276564779,30.91,73499.42,17.7,-0.49526,0.00022,23.17593]
[1780276565087,30.91,73499.42,17.7,-0.49526,0.00022,23.17593]
[1780276565145,30.91,73499.42,17.7,-0.49526,0.00022,23.17593]
[1780276565630,30.91,73502.52,17.7,-0.49457,0.00022,23.1764]
[1780276566101,30.91,73502.52,17.7,-0.49457,0.00022,23.1764]
[1780276566437,30.91,73505.11,17.7,-0.49399,0.00022,23.17673]
[1780276566765,30.91,73505.11,17.7,-0.49399,0.00022,23.17673]
[1780276569367,30.91,73509.78,17.7,-0.49295,0.00022,23.17722]
[1780276571426,30.91,73514.93,17.7,-0.49181,0.00022,23.17757]
[1780276575726,30.91,73516.43,17.7,-0.49148,0.00022,23.17764]
[1780276575732,30.91,73516.43,17.7,-0.49148,0.00022,23.17764]
[1780276575782,30.91,73516.43,17.7,-0.49148,0.00022,23.17764]
[1780276575830,30.91,73516.43,17.7,-0.49148,0.00022,23.17764]
[1780276576208,30.91,73516.43,17.7,-0.49148,0.00022,23.17764]
[1780276576375,30.91,73516.43,17.7,-0.49148,0.00022,23.17764]
[1780276576978,30.91,73518.37,17.7,-0.49105,0.00022,23.17771]
[1780276577294,30.91,73518.37,17.7,-0.49105,0.00022,23.17771]
[1780276578007,30.91,73521.09,17.7,-0.49044,0.00022,23.17775]
[1780276578331,30.91,73521.09,17.7,-0.49044,0.00022,23.17775]
[1780276582395,30.91,73527.38,17.7,-0.48905,0.00022,23.17765]
[1780276583147,30.91,73527.9,17.7,-0.48893,0.00022,23.17762]
[1780276583730,30.91,73531.04,17.7,-0.48823,0.00022,23.17745]
[1780276589002,30.91,73531.57,17.7,-0.48812,0.00022,23.17742]
[1780276594037,30.91,73531.18,17.7,-0.4882,0.00022,23.17392]
[1780276596613,30.91,73529.19,17.7,-0.48864,0.00022,23.17403]
[1780276596642,30.91,73529.19,17.7,-0.48864,0.00022,23.17403]
[1780276596654,30.91,73529.19,17.7,-0.48864,0.00022,23.17403]
[1780276597431,30.91,73526.06,17.7,-0.48934,0.00022,23.17416]
[1780276597676,30.91,73526.06,17.7,-0.48934,0.00022,23.17416]
[1780276599514,30.91,73522.44,17.7,-0.49014,0.00022,23.17422]
[1780276603147,30.91,73518.4,17.7,-0.49104,0.00022,23.17418]
[1780276606026,30.92,73514.87,17.7,-0.49182,0.00022,23.17404]
[1780276609933,30.92,73514.4,17.7,-0.49193,0.00022,23.17402]
[1780276614385,30.92,73511.55,17.7,-0.49256,0.00022,23.17383]
[1780276614430,30.92,73511.5,17.7,-0.49257,0.00022,23.17383]
[1780276614536,30.92,73511.5,17.7,-0.49257,0.00022,23.17383]
[1780276615197,30.92,73511.5,17.7,-0.49257,0.00022,23.17383]
[1780276615297,30.91,73504.17,17.7,-0.4942,0.00022,23.17309]
[1780276616607,30.91,73503.76,17.7,-0.49429,0.00022,23.17304]
[1780276617879,30.91,73501.96,17.7,-0.49469,0.00022,23.17279]
[1780276617898,30.91,73501.96,17.7,-0.49469,0.00022,23.17279]
[1780276617910,30.91,73501.96,17.7,-0.49469,0.00022,23.17279]
[1780276617973,30.91,73501.96,17.7,-0.49469,0.00022,23.17279]
[1780276618213,30.91,73501.96,17.7,-0.49469,0.00022,23.17279]
[1780276618253,30.91,73501.96,17.7,-0.49469,0.00022,23.17279]
[1780276619729,30.91,73500.45,17.7,-0.49503,0.00022,23.17256]
[1780276620196,30.91,73500.45,17.7,-0.49503,0.00022,23.17256]
[1780276620223,30.91,73499.91,17.7,-0.49515,0.00022,23.17248]
[1780276620441,30.91,73499.91,17.7,-0.49515,0.00022,23.17248]
[1780276623331,30.91,73498.94,17.7,-0.49536,0.00022,23.17232]
[1780276624571,30.91,73498.98,17.7,-0.49535,0.00022,23.17233]
[1780276626484,30.91,73499.01,17.7,-0.49535,0.00022,23.17233]
[1780276628246,30.91,73498.31,17.7,-0.4955,0.00022,23.17222]
[1780276628545,30.91,73498.76,17.7,-0.4954,0.00022,23.17229]
[1780276634320,30.91,73499.37,17.7,-0.49527,0.00022,23.17239]
[1780276634534,30.91,73499.37,17.7,-0.49527,0.00022,23.17239]
[1780276634738,30.91,73499.37,17.7,-0.49527,0.00022,23.17239]
[1780276635175,30.91,73499.37,17.7,-0.49527,0.00022,23.17239]
[1780276635195,30.91,73499.37,17.7,-0.49527,0.00022,23.17239]
[1780276635208,30.91,73499.37,17.7,-0.49527,0.00022,23.17239]
[1780276635234,30.91,73499.37,17.7,-0.49527,0.00022,23.17239]
[1780276635328,30.91,73503.32,17.7,-0.49439,0.00022,23.17298]
[1780276638212,30.91,73503.04,17.7,-0.49445,0.00022,23.17294]
[1780276643422,30.91,73507.63,17.7,-0.49343,0.00022,23.17349]
[1780276643434,30.91,73507.63,17.7,-0.49343,0.00022,23.17349]
[1780276645397,30.91,73513.03,17.7,-0.49223,0.00022,23.17394]
[1780276645799,30.91,73513.03,17.7,-0.49223,0.00022,23.17394]
[1780276649795,30.91,73514.46,17.7,-0.49192,0.00022,23.17402]
[1780276650576,30.91,73514.31,17.7,-0.49195,0.00022,23.17401]
[1780276650581,30.91,73514.31,17.7,-0.49195,0.00022,23.17401]
[1780276650692,30.91,73514.31,17.7,-0.49195,0.00022,23.17401]
[1780276651444,30.91,73519.61,17.7,-0.49077,0.00022,23.17067]
[1780276651612,30.91,73519.61,17.7,-0.49077,0.00022,23.17067]
[1780276651622,30.91,73519.61,17.7,-0.49077,0.00022,23.17067]
[1780276651677,30.91,73519.61,17.7,-0.49077,0.00022,23.17067]
[1780276651949,30.91,73519.61,17.7,-0.49077,0.00022,23.17067]
[1780276654654,30.91,73526.0,17.7,-0.48935,0.00022,23.17063]
[1780276654763,30.91,73526.0,17.7,-0.48935,0.00022,23.17063]
[1780276656260,30.91,73526.0,17.7,-0.48935,0.00022,23.17063]
[1780276658398,30.91,73525.69,17.7,-0.48942,0.00022,23.17064]
[1780276658652,30.91,73526.83,17.7,-0.48917,0.00022,23.17061]
[1780276661415,30.92,73528.93,17.7,-0.4887,0.00022,23.17052]
[1780276663894,30.92,73529.8,17.7,-0.48851,0.00022,23.17047]
[1780276664147,30.92,73529.8,17.7,-0.48851,0.00022,23.17047]
[1780276668104,30.92,73534.56,17.7,-0.48745,0.00022,23.17012]
[1780276668740,30.92,73534.26,17.7,-0.48752,0.00022,23.17015]
[1780276671454,30.92,73528.86,17.7,-0.48872,0.00022,23.17052]
[1780276679331,30.92,73525.48,17.7,-0.48947,0.00022,23.17065]
[1780276679408,30.92,73525.48,17.7,-0.48947,0.00022,23.17065]
[1780276679581,30.92,73525.35,17.7,-0.4895,0.00022,23.17065]
[1780276680619,30.92,73524.22,17.7,-0.48975,0.00022,23.17067]
[1780276683948,30.92,73523.41,17.7,-0.48993,0.00022,23.17068]
[1780276685607,30.92,73522.88,17.7,-0.49005,0.00022,23.17069]
[1780276685723,30.92,73522.88,17.7,-0.49005,0.00022,23.17069]
[1780276685953,30.92,73522.88,17.7,-0.49005,0.00022,23.17069]
[1780276685978,30.92,73522.88,17.7,-0.49005,0.00022,23.17069]
[1780276686958,30.92,73522.0,17.7,-0.49024,0.00022,23.17069]
[1780276687168,30.92,73510.99,17.7,-0.49269,0.00022,23.17026]
[1780276687835,30.92,73510.99,17.7,-0.49269,0.00022,23.17026]
[1780276688709,30.92,73511.07,17.7,-0.49267,0.00022,23.17027]
[1780276694749,30.92,73514.13,17.7,-0.49199,0.00022,23.17047]
[1780276699784,30.92,73512.7,17.7,-0.49231,0.00022,23.17039]
[1780276702289,30.92,73512.27,17.7,-0.4924,0.00022,23.17036]
[1780276702419,30.92,73512.27,17.7,-0.4924,0.00022,23.17036]
[1780276702453,30.92,73512.27,17.7,-0.4924,0.00022,23.17036]
[1780276703718,30.92,73511.03,17.7,-0.49268,0.00022,23.17026]
[1780276704488,30.92,73511.03,17.7,-0.49268,0.00022,23.17026]
[1780276704539,30.92,73509.76,17.7,-0.49296,0.00022,23.17016]
[1780276707458,30.92,73508.0,17.7,-0.49335,0.00022,23.16999]
[1780276709178,30.92,73506.31,17.7,-0.49372,0.00022,23.16981]
[1780276709183,30.92,73506.31,17.7,-0.49372,0.00022,23.16981]
[1780276709213,30.92,73506.31,17.7,-0.49372,0.00022,23.16981]
[1780276709387,30.92,73506.31,17.7,-0.49372,0.00022,23.16981]
[1780276709401,30.92,73506.31,17.7,-0.49372,0.00022,23.16981]
[1780276710568,30.92,73510.55,17.7,-0.49278,0.00022,23.17023]
[1780276711053,30.92,73515.13,17.7,-0.49177,0.00022,23.167]
[1780276716904,30.93,73513.86,17.7,-0.49205,0.00022,23.16693]
[1780276719714,30.93,73514.86,17.7,-0.49183,0.00022,23.16698]
[1780276725969,30.93,73516.69,17.7,-0.49142,0.00022,23.16706]
[1780276729997,30.94,73521.33,17.7,-0.49039,0.00022,23.16716]
[1780276732086,30.94,73521.28,17.7,-0.4904,0.00022,23.16716]
[1780276732165,30.94,73521.28,17.7,-0.4904,0.00022,23.16716]
[1780276733139,30.94,73521.3,17.7,-0.4904,0.00022,23.16716]
[1780276733239,30.94,73514.12,17.7,-0.49199,0.00022,23.16694]
[1780276733824,30.94,73514.12,17.7,-0.49199,0.00022,23.16694]
[1780276737388,30.94,73512.14,17.7,-0.49243,0.00022,23.16682]
[1780276738211,30.94,73512.34,17.7,-0.49238,0.00022,23.16683]
[1780276738799,30.94,73511.79,17.7,-0.49251,0.00022,23.16679]
[1780276739470,30.94,73511.79,17.7,-0.49251,0.00022,23.16679]
[1780276746480,30.95,73510.41,17.7,-0.49281,0.00022,23.16668]
[1780276746590,30.95,73509.05,17.7,-0.49311,0.00022,23.16656]
[1780276748082,30.95,73509.99,17.7,-0.49291,0.00022,23.16665]
[1780276748113,30.95,73509.99,17.7,-0.49291,0.00022,23.16665]
[1780276749373,30.95,73509.41,17.7,-0.49303,0.00022,23.1666]
[1780276749407,30.95,73509.41,17.7,-0.49303,0.00022,23.1666]
[1780276749428,30.95,73509.41,17.7,-0.49303,0.00022,23.1666]
[1780276749435,30.95,73509.41,17.7,-0.49303,0.00022,23.1666]
[1780276750521,30.95,73507.84,17.7,-0.49338,0.00022,23.16645]
[1780276750141,30.95,73513.86,17.7,-0.49205,0.00022,23.16693]
[1780276753035,30.95,73514.62,17.7,-0.49188,0.00022,23.16697]
[1780276758197,30.96,73518.3,17.7,-0.49106,0.00022,23.16711]
[1780276762315,30.96,73518.42,17.7,-0.49103,0.00022,23.16712]
[1780276764544,30.96,73515.88,17.7,-0.4916,0.00022,23.16703]
[1780276764956,30.96,73514.66,17.7,-0.49187,0.00022,23.16697]
[1780276770285,30.97,73513.2,17.7,-0.49219,0.00022,23.16688]
[1780276773450,30.97,73512.76,17.7,-0.49229,0.00022,23.16333]
[1780276775244,30.97,73512.58,17.7,-0.49233,0.00022,23.16331]
[1780276775637,30.97,73512.34,17.7,-0.49238,0.00022,23.1633]
[1780276775655,30.97,73512.34,17.7,-0.49238,0.00022,23.1633]
[1780276775700,30.97,73512.34,17.7,-0.49238,0.00022,23.1633]
[1780276776326,30.97,73500.77,17.7,-0.49495,0.00022,23.16202]
[1780276776593,30.97,73500.77,17.7,-0.49495,0.00022,23.16202]
[1780276783376,30.97,73501.05,17.7,-0.49489,0.00022,23.16206]
[1780276785151,30.96,73500.91,17.7,-0.49492,0.00022,23.16204]
[1780276788975,30.96,73501.18,17.7,-0.49486,0.00022,23.16208]
[1780276794453,30.96,73502.2,17.7,-0.49463,0.00022,23.16223]
[1780276796189,30.96,73502.04,17.7,-0.49467,0.00022,23.16221]
[1780276797515,30.96,73501.09,17.7,-0.49488,0.00022,23.16207]
[1780276797518,30.96,73501.09,17.7,-0.49488,0.00022,23.16207]
[1780276798359,30.96,73501.39,17.7,-0.49481,0.00022,23.16211]
[1780276798836,30.96,73502.41,17.7,-0.49459,0.00022,23.16226]
[1780276799846,30.96,73503.0,17.7,-0.49446,0.00022,23.16234]
[1780276799903,30.96,73503.0,17.7,-0.49446,0.00022,23.16234]
[1780276800777,30.96,73503.42,17.7,-0.49436,0.00022,23.1624]
[1780276801511,30.96,73503.42,17.7,-0.49436,0.00022,23.1624]
[1780276804600,30.96,73505.51,17.7,-0.4939,0.00022,23.16266]
[1780276804616,30.96,73505.51,17.7,-0.4939,0.00022,23.16266]
[1780276804622,30.96,73505.58,17.7,-0.49388,0.00022,23.16267]
[1780276804686,30.96,73505.58,17.7,-0.49388,0.00022,23.16267]
[1780276805085,30.96,73505.58,17.7,-0.49388,0.00022,23.16267]
[1780276805606,30.96,73505.58,17.7,-0.49388,0.00022,23.16267]
[1780276805531,30.96,73522.58,17.7,-0.49011,0.00022,23.16363]
[1780276805652,30.96,73522.58,17.7,-0.49011,0.00022,23.16363]
[1780276805922,30.96,73522.58,17.7,-0.49011,0.00022,23.16363]
[1780276805991,30.96,73522.58,17.7,-0.49011,0.00022,23.16363]
[1780276807281,30.96,73524.16,17.7,-0.48976,0.00022,23.16361]
[1780276807314,30.96,73524.16,17.7,-0.48976,0.00022,23.16361]
[1780276807548,30.96,73528.0,17.7,-0.48891,0.00022,23.1635]
[1780276809500,30.96,73529.26,17.7,-0.48863,0.00022,23.16344]
[1780276810152,30.96,73529.74,17.7,-0.48852,0.00022,23.16342]
[1780276810566,30.96,73535.37,17.7,-0.48728,0.00022,23.16299]
[1780276813048,30.96,73539.18,17.7,-0.48643,0.00022,23.16257]
[1780276816523,30.96,73537.13,17.7,-0.48689,0.00022,23.16281]
[1780276816608,30.96,73537.4,17.7,-0.48683,0.00022,23.16278]
[1780276817948,30.96,73540.1,17.7,-0.48623,0.00022,23.16246]
[1780276818622,30.96,73534.64,17.7,-0.48744,0.00022,23.16306]
[1780276819513,30.96,73534.64,17.7,-0.48744,0.00022,23.16306]
[1780276819543,30.96,73534.64,17.7,-0.48744,0.00022,23.16306]
[1780276819590,30.96,73534.64,17.7,-0.48744,0.00022,23.16306]
[1780276819875,30.96,73534.64,17.7,-0.48744,0.00022,23.16306]
[1780276819935,30.96,73534.64,17.7,-0.48744,0.00022,23.16306]
[1780276819941,30.96,73534.64,17.7,-0.48744,0.00022,23.16306]
[1780276821510,30.96,73534.02,17.7,-0.48757,0.00022,23.16311]
[1780276821611,30.96,73524.68,17.7,-0.48965,0.00022,23.16361]
[1780276822060,30.96,73524.68,17.7,-0.48965,0.00022,23.16361]
[1780276824393,30.96,73524.39,17.7,-0.48971,0.00022,23.16361]
[1780276824418,30.96,73524.39,17.7,-0.48971,0.00022,23.16361]
[1780276825617,30.96,73521.12,17.7,-0.49044,0.00022,23.16363]
[1780276828168,30.96,73523.23,17.7,-0.48997,0.00022,23.16363]
[1780276828199,30.96,73523.23,17.7,-0.48997,0.00022,23.16363]
[1780276828290,30.96,73523.23,17.7,-0.48997,0.00022,23.16363]
[1780276829700,30.96,73526.66,17.7,-0.48921,0.00022,23.16355]
[1780276834716,30.96,73527.78,17.7,-0.48896,0.00022,23.15998]
[1780276834716,30.96,73527.78,17.7,-0.48896,0.00022,23.15998]
[1780276834740,30.96,73527.78,17.7,-0.48896,0.00022,23.15998]
[1780276834751,30.96,73527.78,17.7,-0.48896,0.00022,23.15998]
[1780276834860,30.96,73527.78,17.7,-0.48896,0.00022,23.15998]
[1780276834987,30.96,73527.78,17.7,-0.48896,0.00022,23.15998]
[1780276835753,30.96,73521.95,17.7,-0.49025,0.00022,23.1601]
[1780276841197,30.96,73521.08,17.7,-0.49044,0.00022,23.1601]
[1780276847119,30.96,73520.77,17.7,-0.49051,0.00022,23.1601]
[1780276847589,30.96,73520.77,17.7,-0.49051,0.00022,23.1601]
[1780276847837,30.96,73514.67,17.7,-0.49187,0.00022,23.15991]
[1780276849254,30.96,73514.67,17.7,-0.49187,0.00022,23.15991]
[1780276849851,30.96,73512.02,17.7,-0.49245,0.00022,23.15974]
[1780276850481,30.96,73512.02,17.7,-0.49245,0.00022,23.15974]
[1780276851865,30.96,73519.39,17.7,-0.49082,0.00022,23.16008]
[1780276853879,30.96,73524.07,17.7,-0.48978,0.00022,23.16008]
[1780276855264,30.96,73524.07,17.7,-0.48978,0.00022,23.16008]
[1780276856662,30.96,73523.82,17.7,-0.48984,0.00022,23.16009]
[1780276856750,30.96,73524.21,17.7,-0.48975,0.00022,23.16008]
[1780276856932,30.96,73524.21,17.7,-0.48975,0.00022,23.16008]
[1780276857214,30.96,73524.21,17.7,-0.48975,0.00022,23.16008]
[1780276857285,30.96,73524.21,17.7,-0.48975,0.00022,23.16008]
[1780276857907,30.96,73532.05,17.7,-0.48801,0.00022,23.15974]
[1780276863319,30.96,73531.98,17.7,-0.48803,0.00022,23.15974]
[1780276864956,30.96,73526.56,17.7,-0.48923,0.00022,23.16002]
[1780276865849,30.96,73526.56,17.7,-0.48923,0.00022,23.16002]
[1780276867091,30.96,73526.29,17.7,-0.48929,0.00022,23.16003]
[1780276867138,30.96,73526.29,17.7,-0.48929,0.00022,23.16003]
[1780276867141,30.96,73526.29,17.7,-0.48929,0.00022,23.16003]
[1780276867336,30.96,73526.29,17.7,-0.48929,0.00022,23.16003]
[1780276869135,30.96,73520.83,17.7,-0.4905,0.00022,23.1601]
[1780276870496,30.96,73518.99,17.7,-0.49091,0.00022,23.16007]
[1780276870507,30.96,73513.91,17.7,-0.49204,0.00022,23.15987]
[1780276873026,30.96,73514.04,17.7,-0.49201,0.00022,23.15987]
[1780276879056,30.95,73519.43,17.7,-0.49081,0.00022,23.16008]
[1780276880127,30.95,73519.43,17.7,-0.49081,0.00022,23.16008]
[1780276880154,30.95,73519.43,17.7,-0.49081,0.00022,23.16008]
[1780276880171,30.95,73519.43,17.7,-0.49081,0.00022,23.16008]
[1780276880214,30.95,73519.43,17.7,-0.49081,0.00022,23.16008]
[1780276880663,30.95,73519.43,17.7,-0.49081,0.00022,23.16008]
[1780276882076,30.95,73525.01,17.7,-0.48957,0.00022,23.16007]
[1780276887111,30.95,73529.03,17.7,-0.48868,0.00022,23.15992]
[1780276892146,30.95,73533.21,17.7,-0.48775,0.00022,23.15612]
[1780276896447,30.95,73533.83,17.7,-0.48762,0.00022,23.15606]
[1780276896548,30.95,73533.56,17.7,-0.48768,0.00022,23.15609]
[1780276899081,30.95,73533.62,17.7,-0.48766,0.00022,23.15608]
[1780276899195,30.95,73532.03,17.7,-0.48802,0.00022,23.15621]
[1780276901549,30.95,73528.64,17.7,-0.48877,0.00022,23.15641]
[1780276902998,30.95,73528.23,17.7,-0.48886,0.00022,23.15643]
[1780276903015,30.95,73528.23,17.7,-0.48886,0.00022,23.15643]
[1780276903049,30.95,73528.23,17.7,-0.48886,0.00022,23.15643]
[1780276903247,30.95,73528.23,17.7,-0.48886,0.00022,23.15643]
[1780276907006,30.95,73524.07,17.7,-0.48978,0.00022,23.15655]
[1780276907726,30.95,73525.59,17.7,-0.48944,0.00022,23.15652]
[1780276910193,30.95,73526.9,17.7,-0.48915,0.00022,23.15648]
[1780276910793,30.95,73526.87,17.7,-0.48916,0.00022,23.15648]
[1780276916315,30.95,73533.18,17.7,-0.48776,0.00022,23.15612]
[1780276918147,30.95,73535.58,17.7,-0.48723,0.00022,23.1559]
[1780276921108,30.95,73542.33,17.7,-0.48573,0.00022,23.15508]
[1780276922024,30.95,73540.72,17.7,-0.48609,0.00022,23.15531]
[1780276922358,30.95,73540.88,17.7,-0.48605,0.00022,23.15529]
[1780276925838,30.95,73541.12,17.7,-0.486,0.00022,23.15525]
[1780276926661,30.95,73541.12,17.7,-0.486,0.00022,23.15525]
[1780276926671,30.95,73541.12,17.7,-0.486,0.00022,23.15525]
[1780276926727,30.95,73541.12,17.7,-0.486,0.00022,23.15525]
[1780276926885,30.95,73542.63,17.7,-0.48566,0.00022,23.15504]
[1780276932428,30.95,73547.43,17.7,-0.4846,0.00022,23.15424]
[1780276937463,30.94,73548.44,17.7,-0.48437,0.00022,23.15405]
[1780276939061,30.94,73548.79,17.7,-0.4843,0.00022,23.15398]
[1780276943706,30.94,73549.4,17.7,-0.48416,0.00022,23.15386]
[1780276944765,30.93,73546.04,17.7,-0.4849,0.00022,23.15448]
[1780276950554,30.93,73552.91,17.7,-0.48338,0.00022,23.15312]
[1780276955589,30.93,73554.67,17.7,-0.48299,0.00022,23.14919]
[1780276955998,30.93,73554.67,17.7,-0.48299,0.00022,23.14919]
[1780276956596,30.93,73545.84,17.7,-0.48495,0.00022,23.15098]
[1780276957603,30.93,73541.11,17.7,-0.486,0.00022,23.15171]
[1780276962638,30.93,73543.8,17.7,-0.4854,0.00022,23.15132]
[1780276964652,30.93,73538.77,17.7,-0.48652,0.00022,23.15202]
[1780276969687,30.92,73537.46,17.7,-0.48681,0.00022,23.15217]
[1780276974722,30.92,73537.77,17.7,-0.48674,0.00022,23.15213]
[1780276975126,30.92,73537.77,17.7,-0.48674,0.00022,23.15213]
[1780276975163,30.92,73537.77,17.7,-0.48674,0.00022,23.15213]
[1780276975413,30.92,73537.77,17.7,-0.48674,0.00022,23.15213]
[1780276975494,30.92,73537.77,17.7,-0.48674,0.00022,23.15213]
[1780276975729,30.92,73530.11,17.7,-0.48844,0.00022,23.15279]
[1780276976675,30.92,73530.11,17.7,-0.48844,0.00022,23.15279]
[1780276977189,30.92,73528.56,17.7,-0.48878,0.00022,23.15288]
[1780276977513,30.92,73528.56,17.7,-0.48878,0.00022,23.15288]
[1780276982780,30.92,73527.9,17.7,-0.48893,0.00022,23.15291]
[1780276987815,30.92,73528.32,17.7,-0.48884,0.00022,23.15289]
[1780276989422,30.92,73528.32,17.7,-0.48884,0.00022,23.15289]
[1780276994864,30.92,73531.17,17.7,-0.4882,0.00022,23.15273]
[1780276996878,30.92,73526.52,17.7,-0.48924,0.00022,23.15296]
[1780277001914,30.92,73527.11,17.7,-0.48911,0.00022,23.15294]
[1780277006950,30.92,73527.37,17.7,-0.48905,0.00022,23.15293]
[1780277011147,30.93,73528.21,17.7,-0.48886,0.00022,23.15289]
[1780277011985,30.93,73534.52,17.7,-0.48746,0.00022,23.14893]
[1780277017020,30.93,73536.86,17.7,-0.48694,0.00022,23.1487]
[1780277018491,30.93,73536.86,17.7,-0.48694,0.00022,23.1487]
[1780277018501,30.93,73536.86,17.7,-0.48694,0.00022,23.1487]
[1780277018543,30.93,73536.86,17.7,-0.48694,0.00022,23.1487]
[1780277019219,30.93,73535.98,17.7,-0.48714,0.00022,23.14879]
[1780277019249,30.93,73529.71,17.7,-0.48853,0.00022,23.14928]
[1780277022055,30.93,73524.4,17.7,-0.48971,0.00022,23.14948]
[1780277024766,30.93,73523.77,17.7,-0.48985,0.00022,23.14949]
[1780277034139,30.93,73524.37,17.7,-0.48971,0.00022,23.14948]
[1780277036959,30.93,73524.25,17.7,-0.48974,0.00022,23.14948]
[1780277037520,30.93,73524.25,17.7,-0.48974,0.00022,23.14948]
[1780277040664,30.93,73519.4,17.7,-0.49082,0.00022,23.14948]
[1780277040736,30.93,73519.4,17.7,-0.49082,0.00022,23.14948]
[1780277041235,30.93,73519.36,17.7,-0.49083,0.00022,23.14948]
[1780277041259,30.93,73519.36,17.7,-0.49083,0.00022,23.14948]
[1780277041350,30.93,73519.36,17.7,-0.49083,0.00022,23.14948]
[1780277041732,30.93,73506.43,17.7,-0.4937,0.00022,23.14864]
[1780277041893,30.93,73506.43,17.7,-0.4937,0.00022,23.14864]
[1780277041914,30.93,73506.43,17.7,-0.4937,0.00022,23.14864]
[1780277041962,30.93,73506.43,17.7,-0.4937,0.00022,23.14864]
[1780277041978,30.93,73506.43,17.7,-0.4937,0.00022,23.14864]
[1780277042155,30.93,73506.43,17.7,-0.4937,0.00022,23.14864]
[1780277042720,30.93,73506.43,17.7,-0.4937,0.00022,23.14864]
[1780277042749,30.93,73506.43,17.7,-0.4937,0.00022,23.14864]
[1780277044473,30.93,73504.93,17.7,-0.49403,0.00022,23.14847]
[1780277046243,30.93,73505.02,17.7,-0.49401,0.00022,23.14848]
[1780277046285,30.93,73505.02,17.7,-0.49401,0.00022,23.14848]
[1780277046290,30.93,73505.02,17.7,-0.49401,0.00022,23.14848]
[1780277046330,30.93,73505.02,17.7,-0.49401,0.00022,23.14848]
[1780277046528,30.93,73505.02,17.7,-0.49401,0.00022,23.14848]
[1780277047231,30.93,73519.25,17.7,-0.49085,0.00022,23.14948]
[1780277052491,30.93,73519.69,17.7,-0.49075,0.00022,23.14949]
[1780277058307,30.93,73514.26,17.7,-0.49196,0.00022,23.14929]
[1780277059601,30.93,73514.26,17.7,-0.49196,0.00022,23.14929]
[1780277060321,30.93,73522.99,17.7,-0.49002,0.00022,23.1495]
[1780277062174,30.93,73522.77,17.7,-0.49007,0.00022,23.1495]
[1780277067370,30.93,73524.25,17.7,-0.48974,0.00022,23.14948]
[1780277070700,30.93,73524.08,17.7,-0.48978,0.00022,23.14949]
[1780277074263,30.93,73519.8,17.7,-0.49073,0.00022,23.14595]
[1780277075810,30.93,73518.56,17.7,-0.49101,0.00022,23.14593]
[1780277075835,30.93,73518.56,17.7,-0.49101,0.00022,23.14593]
[1780277076193,30.93,73517.37,17.7,-0.49127,0.00022,23.1459]
[1780277076317,30.93,73517.37,17.7,-0.49127,0.00022,23.1459]
[1780277076433,30.93,73510.22,17.7,-0.49286,0.00022,23.14548]
[1780277077789,30.93,73510.22,17.7,-0.49286,0.00022,23.14548]
[1780277080565,30.93,73508.45,17.7,-0.49325,0.00022,23.14532]
[1780277086021,30.92,73506.78,17.7,-0.49362,0.00022,23.14515]
[1780277086474,30.92,73506.78,17.7,-0.49362,0.00022,23.14515]
[1780277086757,30.92,73506.78,17.7,-0.49362,0.00022,23.14515]
[1780277086790,30.92,73506.78,17.7,-0.49362,0.00022,23.14515]
[1780277086826,30.92,73506.78,17.7,-0.49362,0.00022,23.14515]
[1780277086838,30.92,73506.78,17.7,-0.49362,0.00022,23.14515]
[1780277087637,30.92,73517.09,17.7,-0.49133,0.00022,23.14589]
[1780277088458,30.92,73517.09,17.7,-0.49133,0.00022,23.14589]
[1780277093301,30.93,73517.0,17.7,-0.49135,0.00022,23.14588]
[1780277096575,30.92,73519.13,17.7,-0.49088,0.00022,23.14594]
[1780277096643,30.92,73519.13,17.7,-0.49088,0.00022,23.14594]
[1780277096862,30.92,73519.13,17.7,-0.49088,0.00022,23.14594]
[1780277097132,30.92,73518.58,17.7,-0.491,0.00022,23.14593]
[1780277097148,30.92,73518.58,17.7,-0.491,0.00022,23.14593]
[1780277097173,30.92,73518.58,17.7,-0.491,0.00022,23.14593]
[1780277097366,30.92,73518.58,17.7,-0.491,0.00022,23.14593]
[1780277097389,30.92,73518.58,17.7,-0.491,0.00022,23.14593]
[1780277097397,30.92,73518.58,17.7,-0.491,0.00022,23.14593]
[1780277097723,30.92,73518.58,17.7,-0.491,0.00022,23.14593]
[1780277097754,30.92,73505.37,17.7,-0.49394,0.00022,23.14499]
[1780277097934,30.92,73505.37,17.7,-0.49394,0.00022,23.14499]
[1780277098028,30.92,73505.37,17.7,-0.49394,0.00022,23.14499]
[1780277098332,30.92,73505.37,17.7,-0.49394,0.00022,23.14499]
[1780277099107,30.92,73504.58,17.7,-0.49411,0.00022,23.14489]
[1780277099664,30.92,73504.58,17.7,-0.49411,0.00022,23.14489]
[1780277104446,30.92,73504.45,17.7,-0.49414,0.00022,23.14488]
[1780277110676,30.92,73504.45,17.7,-0.49414,0.00022,23.14488]
[1780277111680,30.92,73504.45,17.7,-0.49414,0.00022,23.14488]
[1780277111736,30.92,73504.45,17.7,-0.49414,0.00022,23.14488]
[1780277112948,30.92,73500.91,17.7,-0.49493,0.00022,23.14439]
[1780277113346,30.92,73500.91,17.7,-0.49493,0.00022,23.14439]
[1780277114453,30.92,73501.08,17.7,-0.49489,0.00022,23.14441]
[1780277119745,30.91,73501.42,17.7,-0.49482,0.00022,23.14446]
[1780277124780,30.91,73500.47,17.7,-0.49503,0.00022,23.14432]
[1780277125999,30.91,73500.17,17.7,-0.4951,0.00022,23.14427]
[1780277126028,30.91,73500.17,17.7,-0.4951,0.00022,23.14427]
[1780277126057,30.91,73500.17,17.7,-0.4951,0.00022,23.14427]
[1780277126264,30.91,73500.17,17.7,-0.4951,0.00022,23.14427]
[1780277126270,30.91,73500.17,17.7,-0.4951,0.00022,23.14427]
[1780277126310,30.91,73500.17,17.7,-0.4951,0.00022,23.14427]
[1780277126898,30.91,73500.17,17.7,-0.4951,0.00022,23.14427]
[1780277126794,30.9,73493.35,17.7,-0.49661,0.00022,23.14304]
[1780277128093,30.9,73492.59,17.7,-0.49678,0.00022,23.14288]
[1780277130522,30.9,73493.36,17.7,-0.49661,0.00022,23.14304]
[1780277135148,30.89,73493.73,17.7,-0.49653,0.00022,23.13959]
[1780277135174,30.89,73493.73,17.7,-0.49653,0.00022,23.13959]
[1780277135938,30.89,73493.73,17.7,-0.49653,0.00022,23.13959]
[1780277135956,30.89,73493.73,17.7,-0.49653,0.00022,23.13959]
[1780277135860,30.89,73488.9,17.7,-0.49761,0.00022,23.13852]
[1780277135978,30.89,73488.9,17.7,-0.49761,0.00022,23.13852]
[1780277136021,30.89,73488.9,17.7,-0.49761,0.00022,23.13852]
[1780277136130,30.89,73488.9,17.7,-0.49761,0.00022,23.13852]
[1780277136265,30.89,73488.9,17.7,-0.49761,0.00022,23.13852]
[1780277139624,30.89,73488.51,17.7,-0.49769,0.00022,23.13843]
[1780277139653,30.89,73488.51,17.7,-0.49769,0.00022,23.13843]
[1780277139737,30.89,73488.51,17.7,-0.49769,0.00022,23.13843]
[1780277139787,30.89,73488.51,17.7,-0.49769,0.00022,23.13843]
[1780277139941,30.89,73488.51,17.7,-0.49769,0.00022,23.13843]
[1780277139889,30.89,73497.13,17.7,-0.49578,0.00022,23.14023]
[1780277139990,30.89,73497.13,17.7,-0.49578,0.00022,23.14023]
[1780277140067,30.89,73497.13,17.7,-0.49578,0.00022,23.14023]
[1780277140076,30.89,73497.13,17.7,-0.49578,0.00022,23.14023]
[1780277140119,30.89,73497.13,17.7,-0.49578,0.00022,23.14023]
[1780277140252,30.89,73497.13,17.7,-0.49578,0.00022,23.14023]
[1780277140420,30.89,73497.13,17.7,-0.49578,0.00022,23.14023]
[1780277140645,30.89,73497.13,17.7,-0.49578,0.00022,23.14023]
[1780277140895,30.89,73511.05,17.7,-0.49268,0.00022,23.14202]
[1780277141065,30.89,73511.05,17.7,-0.49268,0.00022,23.14202]
[1780277141757,30.89,73511.05,17.7,-0.49268,0.00022,23.14202]
[1780277141904,30.89,73523.29,17.7,-0.48995,0.00022,23.14243]
[1780277142029,30.89,73523.29,17.7,-0.48995,0.00022,23.14243]
[1780277142059,30.89,73523.29,17.7,-0.48995,0.00022,23.14243]
[1780277142178,30.89,73523.29,17.7,-0.48995,0.00022,23.14243]
[1780277142274,30.89,73523.29,17.7,-0.48995,0.00022,23.14243]
[1780277142292,30.89,73523.29,17.7,-0.48995,0.00022,23.14243]
[1780277142387,30.89,73523.29,17.7,-0.48995,0.00022,23.14243]
[1780277142909,30.89,73533.14,17.7,-0.48776,0.00022,23.14198]
[1780277143599,30.89,73533.14,17.7,-0.48776,0.00022,23.14198]
[1780277143916,30.89,73534.01,17.7,-0.48757,0.00022,23.1419]
[1780277146619,30.89,73532.3,17.7,-0.48795,0.00022,23.14204]
[1780277146937,30.89,73532.58,17.7,-0.48789,0.00022,23.14202]
[1780277147913,30.89,73532.58,17.7,-0.48789,0.00022,23.14202]
[1780277153167,30.89,73539.78,17.7,-0.48629,0.00022,23.14128]
[1780277153503,30.89,73539.78,17.7,-0.48629,0.00022,23.14128]
[1780277154993,30.89,73545.73,17.7,-0.48496,0.00022,23.14038]
[1780277157361,30.89,73546.34,17.7,-0.48483,0.00022,23.14028]
[1780277159950,30.89,73547.59,17.7,-0.48455,0.00022,23.14005]
[1780277160175,30.89,73547.4,17.7,-0.48459,0.00022,23.14008]
[1780277162249,30.89,73547.36,17.7,-0.4846,0.00022,23.14009]
[1780277162958,30.89,73547.36,17.7,-0.4846,0.00022,23.14009]
[1780277163366,30.89,73550.18,17.7,-0.48397,0.00022,23.13954]
[1780277164313,30.89,73551.24,17.7,-0.48374,0.00022,23.13932]
[1780277164415,30.89,73546.01,17.7,-0.4849,0.00022,23.14033]
[1780277167912,30.89,73543.09,17.7,-0.48555,0.00022,23.14081]
[1780277169092,30.89,73537.73,17.7,-0.48674,0.00022,23.14153]
[1780277170098,30.89,73532.52,17.7,-0.4879,0.00022,23.14203]
[1780277172527,30.89,73532.0,17.7,-0.48802,0.00022,23.14206]
[1780277172555,30.89,73532.0,17.7,-0.48802,0.00022,23.14206]
[1780277172563,30.89,73532.0,17.7,-0.48802,0.00022,23.14206]
[1780277172810,30.89,73532.0,17.7,-0.48802,0.00022,23.14206]
[1780277172832,30.89,73531.97,17.7,-0.48802,0.00022,23.14207]
[1780277173578,30.89,73531.97,17.7,-0.48802,0.00022,23.14207]
[1780277173651,30.89,73524.3,17.7,-0.48973,0.00022,23.14241]
[1780277176383,30.89,73525.18,17.7,-0.48953,0.00022,23.1424]
[1780277180554,30.89,73523.87,17.7,-0.48982,0.00022,23.14242]
[1780277181959,30.89,73524.71,17.7,-0.48964,0.00022,23.14241]
[1780277183822,30.89,73526.7,17.7,-0.4892,0.00022,23.14235]
[1780277184147,30.89,73525.99,17.7,-0.48935,0.00022,23.14237]
[1780277184401,30.89,73525.99,17.7,-0.48935,0.00022,23.14237]
[1780277185572,30.89,73530.33,17.7,-0.48839,0.00022,23.14218]
[1780277186568,30.89,73531.34,17.7,-0.48816,0.00022,23.14211]
[1780277186570,30.89,73531.34,17.7,-0.48816,0.00022,23.14211]
[1780277186571,30.89,73532.19,17.7,-0.48797,0.00022,23.14205]
[1780277187032,30.89,73532.19,17.7,-0.48797,0.00022,23.14205]
[1780277187048,30.89,73532.19,17.7,-0.48797,0.00022,23.14205]
[1780277187732,30.89,73532.19,17.7,-0.48797,0.00022,23.14205]
[1780277187763,30.89,73540.18,17.7,-0.4862,0.00022,23.14123]
[1780277190245,30.89,73546.54,17.7,-0.48478,0.00022,23.14024]
[1780277193193,30.89,73546.15,17.7,-0.48487,0.00022,23.13677]
[1780277195781,30.89,73547.83,17.7,-0.48449,0.00022,23.13647]
[1780277198083,30.89,73548.03,17.7,-0.48445,0.00022,23.13643]
[1780277199353,30.89,73546.03,17.7,-0.48489,0.00022,23.13679]
[1780277205350,30.89,73540.41,17.7,-0.48614,0.00022,23.13766]
[1780277210385,30.89,73539.15,17.7,-0.48643,0.00022,23.13782]
[1780277214453,30.89,73538.61,17.7,-0.48655,0.00022,23.13789]
[1780277214474,30.89,73533.75,17.7,-0.48763,0.00022,23.13839]
[1780277215421,30.89,73528.59,17.7,-0.48877,0.00022,23.13874]
[1780277217888,30.89,73528.56,17.7,-0.48878,0.00022,23.13874]
[1780277221543,30.89,73530.63,17.7,-0.48832,0.00022,23.13862]
[1780277221637,30.89,73538.95,17.7,-0.48647,0.00022,23.13785]
[1780277228512,30.89,73542.13,17.7,-0.48576,0.00022,23.13742]
[1780277233547,30.89,73542.29,17.7,-0.48573,0.00022,23.1374]
[1780277237003,30.9,73542.81,17.7,-0.48561,0.00022,23.13732]
[1780277237069,30.9,73536.39,17.7,-0.48704,0.00022,23.13814]
[1780277238223,30.9,73535.72,17.7,-0.48719,0.00022,23.13821]
[1780277240596,30.9,73529.65,17.7,-0.48854,0.00022,23.13868]
[1780277245143,30.9,73530.55,17.7,-0.48834,0.00022,23.13863]
[1780277245184,30.9,73530.55,17.7,-0.48834,0.00022,23.13863]
[1780277245220,30.9,73530.55,17.7,-0.48834,0.00022,23.13863]
[1780277245362,30.9,73530.55,17.7,-0.48834,0.00022,23.13863]
[1780277250666,30.9,73532.41,17.7,-0.48792,0.00022,23.1385]
[1780277255822,30.9,73529.39,17.7,-0.4886,0.00022,23.13516]
[1780277256081,30.9,73529.39,17.7,-0.4886,0.00022,23.13516]
[1780277256090,30.89,73533.89,17.7,-0.4876,0.00022,23.13484]
[1780277257388,30.89,73530.32,17.7,-0.48839,0.00022,23.13511]
[1780277260739,30.9,73522.08,17.7,-0.49022,0.00022,23.13537]
[1780277263657,30.9,73522.86,17.7,-0.49005,0.00022,23.13536]
[1780277263760,30.9,73522.95,17.7,-0.49003,0.00022,23.13536]
[1780277268795,30.9,73526.99,17.7,-0.48913,0.00022,23.13527]
[1780277273830,30.89,73529.58,17.7,-0.48855,0.00022,23.13515]
[1780277277233,30.89,73528.85,17.7,-0.48872,0.00022,23.13519]
[1780277277295,30.89,73528.85,17.7,-0.48872,0.00022,23.13519]
[1780277277416,30.89,73528.85,17.7,-0.48872,0.00022,23.13519]
[1780277277457,30.89,73528.85,17.7,-0.48872,0.00022,23.13519]
[1780277277649,30.89,73528.85,17.7,-0.48872,0.00022,23.13519]
[1780277277677,30.89,73528.85,17.7,-0.48872,0.00022,23.13519]
[1780277277989,30.89,73536.61,17.7,-0.48699,0.00022,23.13458]
[1780277280423,30.89,73536.69,17.7,-0.48697,0.00022,23.13457]
[1780277281631,30.89,73536.72,17.7,-0.48697,0.00022,23.13457]
[1780277286921,30.89,73534.19,17.7,-0.48753,0.00022,23.13482]
[1780277287855,30.89,73534.19,17.7,-0.48753,0.00022,23.13482]
[1780277287932,30.89,73534.19,17.7,-0.48753,0.00022,23.13482]
[1780277290227,30.9,73531.0,17.7,-0.48824,0.00022,23.13506]
[1780277290328,30.9,73531.0,17.7,-0.48824,0.00022,23.13506]
[1780277290949,30.9,73532.13,17.7,-0.48799,0.00022,23.13498]
[1780277294979,30.9,73537.68,17.7,-0.48675,0.00022,23.13446]
[1780277300021,30.9,73537.67,17.7,-0.48675,0.00022,23.13446]
[1780277301858,30.9,73537.55,17.7,-0.48678,0.00022,23.13448]
[1780277302034,30.9,73535.58,17.7,-0.48722,0.00022,23.13469]
[1780277305957,30.9,73534.3,17.7,-0.4875,0.00022,23.13481]
[1780277305988,30.9,73534.3,17.7,-0.4875,0.00022,23.13481]
[1780277306013,30.9,73534.3,17.7,-0.4875,0.00022,23.13481]
[1780277306062,30.9,73527.14,17.7,-0.4891,0.00022,23.13526]
[1780277309688,30.9,73523.42,17.7,-0.48992,0.00022,23.13536]
[1780277315125,30.9,73520.7,17.7,-0.49053,0.00022,23.13183]
[1780277320160,30.9,73520.6,17.7,-0.49055,0.00022,23.13182]
[1780277325194,30.9,73520.96,17.7,-0.49047,0.00022,23.13183]
[1780277330230,30.9,73521.13,17.7,-0.49043,0.00022,23.13183]
[1780277335265,30.91,73522.36,17.7,-0.49016,0.00022,23.13183]
[1780277340300,30.91,73522.44,17.7,-0.49014,0.00022,23.13183]
[1780277345063,30.91,73520.75,17.7,-0.49052,0.00022,23.13183]
[1780277345101,30.91,73520.75,17.7,-0.49052,0.00022,23.13183]
[1780277345148,30.91,73520.75,17.7,-0.49052,0.00022,23.13183]
[1780277346116,30.91,73527.34,17.7,-0.48905,0.00022,23.13172]
[1780277346242,30.91,73527.34,17.7,-0.48905,0.00022,23.13172]
[1780277346342,30.91,73534.05,17.7,-0.48756,0.00022,23.1313]
[1780277351377,30.91,73535.76,17.7,-0.48718,0.00022,23.13114]
[1780277356412,30.91,73535.88,17.7,-0.48715,0.00022,23.13112]
[1780277361450,30.91,73534.8,17.7,-0.48739,0.00022,23.13123]
[1780277366177,30.92,73534.66,17.7,-0.48743,0.00022,23.13124]
[1780277366482,30.92,73533.41,17.7,-0.4877,0.00022,23.13135]
[1780277369242,30.92,73532.63,17.7,-0.48788,0.00022,23.13141]
[1780277369693,30.92,73532.63,17.7,-0.48788,0.00022,23.13141]
[1780277369792,30.92,73530.89,17.7,-0.48826,0.00022,23.13154]
[1780277371187,30.92,73530.89,17.7,-0.48826,0.00022,23.13154]
[1780277371360,30.92,73527.74,17.7,-0.48896,0.00022,23.12817]
[1780277371367,30.92,73527.74,17.7,-0.48896,0.00022,23.12817]
[1780277371827,30.92,73527.74,17.7,-0.48896,0.00022,23.12817]
[1780277371928,30.92,73519.41,17.7,-0.49082,0.00022,23.12827]
[1780277373178,30.92,73519.41,17.7,-0.49082,0.00022,23.12827]
[1780277373794,30.92,73516.59,17.7,-0.49144,0.00022,23.12819]
[1780277374252,30.92,73516.39,17.7,-0.49149,0.00022,23.12819]
[1780277374399,30.92,73516.39,17.7,-0.49149,0.00022,23.12819]
[1780277375773,30.92,73516.64,17.7,-0.49143,0.00022,23.1282]
[1780277377559,30.92,73510.22,17.7,-0.49286,0.00022,23.12781]
[1780277378268,30.92,73510.22,17.7,-0.49286,0.00022,23.12781]
[1780277383601,30.91,73511.19,17.7,-0.49265,0.00022,23.12789]
[1780277388636,30.91,73509.85,17.7,-0.49294,0.00022,23.12778]
[1780277389771,30.91,73509.85,17.7,-0.49294,0.00022,23.12778]
[1780277390338,30.91,73510.43,17.7,-0.49282,0.00022,23.12782]
[1780277390371,30.91,73510.43,17.7,-0.49282,0.00022,23.12782]
[1780277390404,30.91,73510.43,17.7,-0.49282,0.00022,23.12782]
[1780277390477,30.91,73510.43,17.7,-0.49282,0.00022,23.12782]
[1780277390654,30.91,73501.67,17.7,-0.49477,0.00022,23.12683]
[1780277392589,30.91,73499.42,17.7,-0.49527,0.00022,23.12648]
[1780277392644,30.91,73499.42,17.7,-0.49527,0.00022,23.12648]
[1780277393837,30.91,73499.25,17.7,-0.4953,0.00022,23.12646]
[1780277399717,30.9,73500.63,17.7,-0.495,0.00022,23.12668]
[1780277401347,30.89,73500.15,17.7,-0.49511,0.00022,23.1266]
[1780277401370,30.89,73500.15,17.7,-0.49511,0.00022,23.1266]
[1780277401450,30.89,73500.15,17.7,-0.49511,0.00022,23.1266]
[1780277401457,30.89,73500.15,17.7,-0.49511,0.00022,23.1266]
[1780277402162,30.89,73500.15,17.7,-0.49511,0.00022,23.1266]
[1780277402333,30.89,73502.09,17.7,-0.49467,0.00022,23.12689]
[1780277402374,30.89,73502.09,17.7,-0.49467,0.00022,23.12689]
[1780277402739,30.89,73508.75,17.7,-0.49319,0.00022,23.12768]
[1780277403694,30.89,73508.75,17.7,-0.49319,0.00022,23.12768]
[1780277403721,30.89,73508.75,17.7,-0.49319,0.00022,23.12768]
[1780277403730,30.89,73508.75,17.7,-0.49319,0.00022,23.12768]
[1780277403791,30.89,73508.75,17.7,-0.49319,0.00022,23.12768]
[1780277403820,30.89,73508.75,17.7,-0.49319,0.00022,23.12768]
[1780277403939,30.89,73508.75,17.7,-0.49319,0.00022,23.12768]
[1780277403969,30.89,73508.75,17.7,-0.49319,0.00022,23.12768]
[1780277404018,30.89,73508.75,17.7,-0.49319,0.00022,23.12768]
[1780277404032,30.89,73508.75,17.7,-0.49319,0.00022,23.12768]
[1780277404128,30.89,73508.75,17.7,-0.49319,0.00022,23.12768]
[1780277404139,30.89,73508.75,17.7,-0.49319,0.00022,23.12768]
[1780277404180,30.89,73508.75,17.7,-0.49319,0.00022,23.12768]
[1780277404752,30.89,73499.17,17.7,-0.49532,0.00022,23.12644]
[1780277409788,30.89,73500.8,17.7,-0.49496,0.00022,23.1267]
[1780277414823,30.88,73500.83,17.7,-0.49496,0.00022,23.12671]
[1780277416724,30.88,73500.53,17.7,-0.49502,0.00022,23.12666]
[1780277416743,30.88,73500.53,17.7,-0.49502,0.00022,23.12666]
[1780277416797,30.88,73500.53,17.7,-0.49502,0.00022,23.12666]
[1780277416837,30.88,73500.53,17.7,-0.49502,0.00022,23.12666]
[1780277416883,30.88,73500.53,17.7,-0.49502,0.00022,23.12666]
[1780277417027,30.88,73500.53,17.7,-0.49502,0.00022,23.12666]
[1780277417845,30.88,73512.82,17.7,-0.49229,0.00022,23.128]
[1780277418869,30.88,73512.82,17.7,-0.49229,0.00022,23.128]
[1780277418873,30.88,73512.82,17.7,-0.49229,0.00022,23.128]
[1780277419164,30.88,73512.82,17.7,-0.49229,0.00022,23.128]
[1780277419949,30.88,73514.51,17.7,-0.49191,0.00022,23.1281]
[1780277420222,30.88,73514.51,17.7,-0.49191,0.00022,23.1281]
[1780277420051,30.88,73520.44,17.7,-0.49059,0.00022,23.12829]
[1780277422399,30.88,73517.87,17.7,-0.49116,0.00022,23.12824]
[1780277422456,30.88,73517.87,17.7,-0.49116,0.00022,23.12824]
[1780277422707,30.88,73517.87,17.7,-0.49116,0.00022,23.12824]
[1780277427915,30.88,73514.36,17.7,-0.49194,0.00022,23.12809]
[1780277428535,30.88,73514.36,17.7,-0.49194,0.00022,23.12809]
[1780277431870,30.88,73510.21,17.7,-0.49287,0.00022,23.12781]
[1780277436928,30.87,73511.23,17.7,-0.49264,0.00022,23.12436]
[1780277437752,30.87,73512.79,17.7,-0.49229,0.00022,23.12447]
[1780277438625,30.87,73515.48,17.7,-0.49169,0.00022,23.12461]
[1780277438821,30.87,73515.48,17.7,-0.49169,0.00022,23.12461]
[1780277440501,30.88,73520.53,17.7,-0.49057,0.00022,23.12475]
[1780277445513,30.88,73519.45,17.7,-0.49081,0.00022,23.12474]
[1780277448360,30.88,73518.66,17.7,-0.49098,0.00022,23.12472]
[1780277448929,30.88,73518.66,17.7,-0.49098,0.00022,23.12472]
[1780277449066,30.88,73506.48,17.7,-0.4937,0.00022,23.12391]
[1780277449310,30.88,73506.48,17.7,-0.4937,0.00022,23.12391]
[1780277449952,30.88,73506.48,17.7,-0.4937,0.00022,23.12391]
[1780277450305,30.88,73506.48,17.7,-0.4937,0.00022,23.12391]
[1780277451430,30.88,73504.29,17.7,-0.49419,0.00022,23.12365]
[1780277451965,30.88,73504.29,17.7,-0.49419,0.00022,23.12365]
[1780277452543,30.87,73500.43,17.7,-0.49505,0.00022,23.12311]
[1780277453181,30.87,73500.43,17.7,-0.49505,0.00022,23.12311]
[1780277453447,30.87,73499.35,17.7,-0.49529,0.00022,23.12294]
[1780277459137,30.87,73498.66,17.7,-0.49544,0.00022,23.12283]
[1780277459896,30.87,73498.66,17.7,-0.49544,0.00022,23.12283]
[1780277462140,30.86,73498.33,17.7,-0.49552,0.00022,23.12277]
[1780277462158,30.86,73498.34,17.7,-0.49552,0.00022,23.12277]
[1780277465147,30.86,73495.3,17.7,-0.49619,0.00022,23.12223]
[1780277465179,30.86,73489.16,17.7,-0.49756,0.00022,23.12092]
[1780277467402,30.86,73488.69,17.7,-0.49767,0.00022,23.1208]
[1780277467427,30.86,73488.69,17.7,-0.49767,0.00022,23.1208]
[1780277467521,30.86,73488.69,17.7,-0.49767,0.00022,23.1208]
[1780277467526,30.86,73488.69,17.7,-0.49767,0.00022,23.1208]
[1780277467680,30.86,73488.69,17.7,-0.49767,0.00022,23.1208]
[1780277468200,30.86,73499.69,17.7,-0.49521,0.00022,23.123]
[1780277469487,30.86,73499.74,17.7,-0.4952,0.00022,23.123]
[1780277475249,30.85,73498.56,17.7,-0.49547,0.00022,23.12281]
[1780277475503,30.85,73498.56,17.7,-0.49547,0.00022,23.12281]
[1780277477415,30.84,73501.29,17.7,-0.49486,0.00022,23.12324]
[1780277479568,30.84,73501.08,17.7,-0.49491,0.00022,23.12321]
[1780277481291,30.84,73495.63,17.7,-0.49612,0.00022,23.12229]
[1780277484817,30.83,73495.22,17.7,-0.49622,0.00022,23.12221]
[1780277486415,30.83,73496.55,17.7,-0.49592,0.00022,23.12246]
[1780277492370,30.82,73496.53,17.7,-0.49593,0.00022,23.11892]
[1780277497405,30.82,73496.8,17.7,-0.49587,0.00022,23.11897]
[1780277502440,30.81,73496.0,17.7,-0.49605,0.00022,23.11883]
[1780277503983,30.81,73496.0,17.7,-0.49605,0.00022,23.11883]
[1780277505423,30.81,73498.95,17.7,-0.49539,0.00022,23.11935]
[1780277510496,30.81,73499.88,17.7,-0.49518,0.00022,23.1195]
[1780277512607,30.81,73499.88,17.7,-0.49518,0.00022,23.1195]
[1780277514143,30.81,73500.12,17.7,-0.49513,0.00022,23.11953]
[1780277514177,30.81,73500.12,17.7,-0.49513,0.00022,23.11953]
[1780277514524,30.81,73494.62,17.7,-0.49636,0.00022,23.11856]
[1780277519558,30.8,73493.65,17.7,-0.49657,0.00022,23.11837]
[1780277521147,30.8,73493.65,17.7,-0.49657,0.00022,23.11837]
[1780277521248,30.8,73493.42,17.7,-0.49663,0.00022,23.11832]
[1780277521405,30.8,73493.42,17.7,-0.49663,0.00022,23.11832]
[1780277526608,30.8,73489.55,17.7,-0.49749,0.00022,23.11748]
[1780277531643,30.8,73488.25,17.7,-0.49778,0.00022,23.11717]
[1780277533931,30.8,73488.24,17.7,-0.49778,0.00022,23.11716]
[1780277539255,30.81,73487.8,17.7,-0.49788,0.00022,23.11706]
[1780277543641,30.81,73488.98,17.7,-0.49762,0.00022,23.11734]
[1780277543666,30.81,73488.98,17.7,-0.49762,0.00022,23.11734]
[1780277543889,30.81,73488.98,17.7,-0.49762,0.00022,23.11734]
[1780277543977,30.81,73493.17,17.7,-0.49668,0.00022,23.11827]
[1780277544837,30.81,73493.17,17.7,-0.49668,0.00022,23.11827]
[1780277544939,30.81,73500.5,17.7,-0.49504,0.00022,23.11959]
[1780277547065,30.81,73499.14,17.7,-0.49535,0.00022,23.11938]
[1780277547502,30.81,73499.92,17.7,-0.49517,0.00022,23.1195]
[1780277549944,30.81,73499.92,17.7,-0.49517,0.00022,23.1195]
[1780277549961,30.81,73499.92,17.7,-0.49517,0.00022,23.1195]
[1780277555814,30.81,73499.45,17.7,-0.49528,0.00022,23.11589]
[1780277560850,30.81,73500.44,17.7,-0.49506,0.00022,23.11605]
[1780277564644,30.8,73500.33,17.7,-0.49508,0.00022,23.11603]
[1780277564725,30.8,73500.33,17.7,-0.49508,0.00022,23.11603]
[1780277564824,30.8,73500.33,17.7,-0.49508,0.00022,23.11603]
[1780277564879,30.8,73496.0,17.7,-0.49605,0.00022,23.11529]
[1780277565886,30.8,73490.78,17.7,-0.49722,0.00022,23.11422]
[1780277570921,30.81,73491.12,17.7,-0.49714,0.00022,23.1143]
[1780277576966,30.81,73489.83,17.7,-0.49743,0.00022,23.114]
[1780277582001,30.81,73489.69,17.7,-0.49746,0.00022,23.11397]
[1780277586658,30.81,73489.69,17.7,-0.49746,0.00022,23.11397]
[1780277591404,30.81,73489.64,17.7,-0.49747,0.00022,23.11396]
[1780277595410,30.81,73491.61,17.7,-0.49703,0.00022,23.1144]
[1780277598470,30.81,73493.22,17.7,-0.49667,0.00022,23.11474]
[1780277598523,30.81,73493.22,17.7,-0.49667,0.00022,23.11474]
[1780277598544,30.81,73493.22,17.7,-0.49667,0.00022,23.11474]
[1780277598574,30.81,73493.22,17.7,-0.49667,0.00022,23.11474]
[1780277598587,30.81,73493.22,17.7,-0.49667,0.00022,23.11474]
[1780277598639,30.81,73493.22,17.7,-0.49667,0.00022,23.11474]
[1780277598772,30.81,73493.22,17.7,-0.49667,0.00022,23.11474]
[1780277598862,30.81,73493.22,17.7,-0.49667,0.00022,23.11474]
[1780277598897,30.81,73493.22,17.7,-0.49667,0.00022,23.11474]
[1780277599129,30.81,73493.22,17.7,-0.49667,0.00022,23.11474]
[1780277599230,30.81,73500.0,17.7,-0.49515,0.00022,23.11598]
[1780277599490,30.81,73500.0,17.7,-0.49515,0.00022,23.11598]
[1780277599554,30.81,73500.0,17.7,-0.49515,0.00022,23.11598]
[1780277599660,30.81,73500.0,17.7,-0.49515,0.00022,23.11598]
[1780277599679,30.81,73500.0,17.7,-0.49515,0.00022,23.11598]
[1780277600321,30.81,73510.39,17.7,-0.49283,0.00022,23.11722]
[1780277601308,30.81,73510.39,17.7,-0.49283,0.00022,23.11722]
[1780277601320,30.81,73510.39,17.7,-0.49283,0.00022,23.11722]
[1780277604280,30.81,73509.63,17.7,-0.493,0.00022,23.11716]
[1780277607218,30.81,73510.77,17.7,-0.49275,0.00022,23.11725]
[1780277608783,30.81,73509.84,17.7,-0.49296,0.00022,23.11717]
[1780277608823,30.81,73509.84,17.7,-0.49296,0.00022,23.11717]
[1780277608839,30.81,73509.84,17.7,-0.49296,0.00022,23.11717]
[1780277608897,30.81,73509.84,17.7,-0.49296,0.00022,23.11717]
[1780277609776,30.81,73505.25,17.7,-0.49398,0.00022,23.1167]
[1780277610410,30.81,73505.25,17.7,-0.49398,0.00022,23.1167]
[1780277610477,30.81,73505.38,17.7,-0.49395,0.00022,23.11672]
[1780277612623,30.81,73505.24,17.7,-0.49398,0.00022,23.11316]
[1780277612670,30.81,73505.24,17.7,-0.49398,0.00022,23.11316]
[1780277613081,30.81,73505.24,17.7,-0.49398,0.00022,23.11316]
[1780277613222,30.81,73500.09,17.7,-0.49514,0.00022,23.11245]
[1780277614648,30.81,73500.45,17.7,-0.49506,0.00022,23.11251]
[1780277617904,30.81,73502.33,17.7,-0.49464,0.00022,23.11279]
[1780277619445,30.81,73501.79,17.7,-0.49476,0.00022,23.11271]
[1780277623159,30.81,73502.98,17.7,-0.49449,0.00022,23.11288]
[1780277623902,30.81,73503.09,17.7,-0.49447,0.00022,23.11289]
[1780277625341,30.81,73506.13,17.7,-0.49379,0.00022,23.11327]
[1780277626001,30.81,73506.3,17.7,-0.49375,0.00022,23.11329]
[1780277628615,30.81,73505.9,17.7,-0.49384,0.00022,23.11324]
[1780277629141,30.81,73505.9,17.7,-0.49384,0.00022,23.11324]
[1780277629226,30.81,73505.9,17.7,-0.49384,0.00022,23.11324]
[1780277629361,30.81,73505.9,17.7,-0.49384,0.00022,23.11324]
[1780277629467,30.81,73505.9,17.7,-0.49384,0.00022,23.11324]
[1780277629498,30.81,73507.28,17.7,-0.49353,0.00022,23.11339]
[1780277629554,30.81,73507.28,17.7,-0.49353,0.00022,23.11339]
[1780277629565,30.81,73507.28,17.7,-0.49353,0.00022,23.11339]
[1780277630042,30.81,73507.28,17.7,-0.49353,0.00022,23.11339]
[1780277630487,30.81,73507.28,17.7,-0.49353,0.00022,23.11339]
[1780277630341,30.81,73498.84,17.7,-0.49542,0.00022,23.11225]
[1780277630890,30.81,73498.84,17.7,-0.49542,0.00022,23.11225]
[1780277631968,30.81,73499.34,17.7,-0.4953,0.00022,23.11234]
[1780277633677,30.8,73498.99,17.7,-0.49538,0.00022,23.11228]
[1780277636277,30.8,73498.48,17.7,-0.4955,0.00022,23.11219]
[1780277636386,30.8,73498.83,17.7,-0.49542,0.00022,23.11225]
[1780277641419,30.8,73498.71,17.7,-0.49545,0.00022,23.11223]
[1780277646454,30.79,73499.02,17.7,-0.49538,0.00022,23.11228]
[1780277649581,30.79,73500.66,17.7,-0.49501,0.00022,23.11254]
[1780277650619,30.79,73501.17,17.7,-0.4949,0.00022,23.11262]
[1780277654353,30.79,73501.41,17.7,-0.49484,0.00022,23.11266]
[1780277654511,30.79,73501.41,17.7,-0.49484,0.00022,23.11266]
[1780277654514,30.79,73501.41,17.7,-0.49484,0.00022,23.11266]
[1780277656181,30.79,73501.59,17.7,-0.4948,0.00022,23.11268]
[1780277656193,30.79,73501.59,17.7,-0.4948,0.00022,23.11268]
[1780277656198,30.79,73501.59,17.7,-0.4948,0.00022,23.11268]
[1780277656227,30.79,73501.59,17.7,-0.4948,0.00022,23.11268]
[1780277656431,30.79,73506.4,17.7,-0.49373,0.00022,23.1133]
[1780277657460,30.79,73506.4,17.7,-0.49373,0.00022,23.1133]
[1780277656524,30.79,73513.64,17.7,-0.49211,0.00022,23.11391]
[1780277658002,30.79,73513.64,17.7,-0.49211,0.00022,23.11391]
[1780277659699,30.79,73519.82,17.7,-0.49073,0.00022,23.11413]
[1780277660755,30.79,73520.31,17.7,-0.49062,0.00022,23.11414]
[1780277660890,30.79,73520.31,17.7,-0.49062,0.00022,23.11414]
[1780277660999,30.79,73520.31,17.7,-0.49062,0.00022,23.11414]
[1780277661114,30.79,73520.31,17.7,-0.49062,0.00022,23.11414]
[1780277661559,30.79,73509.48,17.7,-0.49304,0.00022,23.11361]
[1780277662651,30.79,73509.48,17.7,-0.49304,0.00022,23.11361]
[1780277663418,30.79,73509.48,17.7,-0.49304,0.00022,23.11361]
[1780277673966,30.78,73507.63,17.7,-0.49345,0.00022,23.11343]
[1780277675256,30.78,73506.84,17.7,-0.49363,0.00022,23.10981]
[1780277680709,30.78,73505.68,17.7,-0.49389,0.00022,23.10968]
[1780277684491,30.78,73506.62,17.7,-0.49368,0.00022,23.10979]
[1780277689517,30.78,73509.85,17.7,-0.49296,0.00022,23.1101]
[1780277690663,30.78,73512.48,17.7,-0.49237,0.00022,23.1103]
[1780277696343,30.78,73515.58,17.7,-0.49168,0.00022,23.11047]
[1780277697539,30.79,73515.16,17.7,-0.49177,0.00022,23.11045]
[1780277701375,30.79,73515.05,17.7,-0.49179,0.00022,23.11045]
[1780277701818,30.79,73515.66,17.7,-0.49166,0.00022,23.11048]
[1780277702091,30.79,73515.66,17.7,-0.49166,0.00022,23.11048]
[1780277702244,30.79,73521.22,17.7,-0.49041,0.00022,23.1106]
[1780277702875,30.79,73521.22,17.7,-0.49041,0.00022,23.1106]
[1780277702929,30.79,73531.81,17.7,-0.48805,0.00022,23.11023]
[1780277707604,30.79,73530.9,17.7,-0.48825,0.00022,23.11029]
[1780277711695,30.79,73528.22,17.7,-0.48885,0.00022,23.11045]
[1780277712248,30.8,73530.93,17.7,-0.48824,0.00022,23.11029]
[1780277713839,30.8,73532.83,17.7,-0.48782,0.00022,23.11015]
[1780277713940,30.8,73533.89,17.7,-0.48758,0.00022,23.11006]
[1780277718976,30.8,73531.0,17.7,-0.48823,0.00022,23.11029]
[1780277724012,30.8,73530.5,17.7,-0.48834,0.00022,23.11032]
[1780277725709,30.8,73529.53,17.7,-0.48856,0.00022,23.11038]
[1780277726025,30.8,73529.98,17.7,-0.48846,0.00022,23.11035]
[1780277727780,30.8,73531.94,17.7,-0.48802,0.00022,23.11022]
[1780277733073,30.8,73537.64,17.7,-0.48675,0.00022,23.10614]
[1780277738089,30.81,73537.93,17.7,-0.48668,0.00022,23.10611]
[1780277738240,30.81,73537.93,17.7,-0.48668,0.00022,23.10611]
[1780277738312,30.81,73537.93,17.7,-0.48668,0.00022,23.10611]
[1780277740874,30.8,73544.31,17.7,-0.48526,0.00022,23.10521]
[1780277740876,30.8,73544.31,17.7,-0.48526,0.00022,23.10521]
[1780277740909,30.8,73544.31,17.7,-0.48526,0.00022,23.10521]
[1780277741696,30.8,73542.84,17.7,-0.48558,0.00022,23.10544]
[1780277742136,30.8,73535.41,17.7,-0.48724,0.00022,23.10638]
[1780277743825,30.8,73534.5,17.7,-0.48745,0.00022,23.10647]
[1780277747802,30.81,73535.68,17.7,-0.48718,0.00022,23.10635]
[1780277748885,30.81,73533.59,17.7,-0.48765,0.00022,23.10655]
[1780277749654,30.81,73534.79,17.7,-0.48738,0.00022,23.10644]
[1780277755228,30.81,73532.69,17.7,-0.48785,0.00022,23.10663]
[1780277760263,30.81,73532.68,17.7,-0.48785,0.00022,23.10663]
[1780277763426,30.81,73528.52,17.7,-0.48878,0.00022,23.1069]
[1780277763466,30.81,73541.81,17.7,-0.48582,0.00022,23.1056]
[1780277763810,30.81,73541.81,17.7,-0.48582,0.00022,23.1056]
[1780277764990,30.81,73544.32,17.7,-0.48526,0.00022,23.10521]
[1780277770336,30.81,73542.02,17.7,-0.48577,0.00022,23.10557]
[1780277771380,30.81,73542.02,17.7,-0.48577,0.00022,23.10557]
[1780277772015,30.82,73541.99,17.7,-0.48578,0.00022,23.10557]
[1780277772163,30.82,73541.99,17.7,-0.48578,0.00022,23.10557]
[1780277775107,30.81,73546.55,17.7,-0.48476,0.00022,23.10482]
[1780277777153,30.81,73546.84,17.7,-0.48469,0.00022,23.10477]
[1780277780346,30.81,73548.15,17.7,-0.4844,0.00022,23.10452]
[1780277783347,30.81,73543.74,17.7,-0.48539,0.00022,23.1053]
[1780277787672,30.81,73544.15,17.7,-0.48529,0.00022,23.10523]
[1780277796000,30.82,73541.83,17.7,-0.48581,0.00022,23.10205]
[1780277801554,30.81,73544.65,17.7,-0.48518,0.00022,23.10161]
[1780277806589,30.81,73544.57,17.7,-0.4852,0.00022,23.10162]
[1780277809973,30.81,73546.68,17.7,-0.48473,0.00022,23.10126]
[1780277811895,30.81,73542.57,17.7,-0.48565,0.00022,23.10194]
[1780277812839,30.81,73540.74,17.7,-0.48605,0.00022,23.10221]
[1780277818303,30.82,73537.37,17.7,-0.48681,0.00022,23.10263]
[1780277821466,30.82,73536.96,17.7,-0.4869,0.00022,23.10268]
[1780277824906,30.82,73538.32,17.7,-0.4866,0.00022,23.10252]
[1780277824991,30.82,73538.32,17.7,-0.4866,0.00022,23.10252]
[1780277825221,30.82,73538.32,17.7,-0.4866,0.00022,23.10252]
[1780277825248,30.82,73538.32,17.7,-0.4866,0.00022,23.10252]
[1780277825275,30.82,73538.32,17.7,-0.4866,0.00022,23.10252]
[1780277825284,30.82,73538.32,17.7,-0.4866,0.00022,23.10252]
[1780277825336,30.82,73538.32,17.7,-0.4866,0.00022,23.10252]
[1780277825398,30.82,73538.32,17.7,-0.4866,0.00022,23.10252]
[1780277825699,30.82,73538.32,17.7,-0.4866,0.00022,23.10252]
[1780277825722,30.82,73518.54,17.7,-0.49101,0.00022,23.10349]
[1780277825771,30.82,73518.54,17.7,-0.49101,0.00022,23.10349]
[1780277826149,30.82,73518.54,17.7,-0.49101,0.00022,23.10349]
[1780277826154,30.82,73518.54,17.7,-0.49101,0.00022,23.10349]
[1780277826463,30.82,73518.54,17.7,-0.49101,0.00022,23.10349]
[1780277826478,30.82,73518.54,17.7,-0.49101,0.00022,23.10349]
[1780277826523,30.82,73518.54,17.7,-0.49101,0.00022,23.10349]
[1780277826598,30.82,73518.54,17.7,-0.49101,0.00022,23.10349]
[1780277826658,30.82,73518.54,17.7,-0.49101,0.00022,23.10349]
[1780277826740,30.82,73518.54,17.7,-0.49101,0.00022,23.10349]
[1780277827659,30.82,73525.72,17.7,-0.48941,0.00022,23.10347]
[1780277828227,30.82,73525.72,17.7,-0.48941,0.00022,23.10347]
[1780277828621,30.82,73525.72,17.7,-0.48941,0.00022,23.10347]
[1780277829314,30.82,73525.75,17.7,-0.4894,0.00022,23.10347]
[1780277829620,30.82,73525.75,17.7,-0.4894,0.00022,23.10347]
[1780277830435,30.82,73530.27,17.7,-0.48839,0.00022,23.10326]
[1780277830753,30.82,73532.57,17.7,-0.48788,0.00022,23.1031]
[1780277831017,30.82,73532.57,17.7,-0.48788,0.00022,23.1031]
[1780277831103,30.82,73532.57,17.7,-0.48788,0.00022,23.1031]
[1780277831638,30.82,73532.57,17.7,-0.48788,0.00022,23.1031]
[1780277832534,30.82,73536.1,17.7,-0.48709,0.00022,23.10277]
[1780277832914,30.82,73534.13,17.7,-0.48753,0.00022,23.10296]
[1780277833058,30.82,73534.13,17.7,-0.48753,0.00022,23.10296]
[1780277835411,30.82,73535.41,17.7,-0.48725,0.00022,23.10284]
[1780277837240,30.82,73529.82,17.7,-0.48849,0.00022,23.10329]
[1780277837341,30.82,73528.11,17.7,-0.48888,0.00022,23.10338]
[1780277842877,30.83,73528.71,17.7,-0.48874,0.00022,23.10335]
[1780277842978,30.83,73528.24,17.7,-0.48885,0.00022,23.10337]
[1780277844520,30.83,73528.24,17.7,-0.48885,0.00022,23.10337]
[1780277846629,30.83,73524.06,17.7,-0.48978,0.00022,23.10351]
[1780277847469,30.83,73522.49,17.7,-0.49013,0.00022,23.10352]
[1780277849739,30.83,73519.21,17.7,-0.49086,0.00022,23.1035]
[1780277851118,30.83,73520.06,17.7,-0.49067,0.00022,23.09998]
[1780277858958,30.83,73519.68,17.7,-0.49076,0.00022,23.09997]
[1780277860801,30.83,73520.07,17.7,-0.49067,0.00022,23.09998]
[1780277860818,30.83,73520.07,17.7,-0.49067,0.00022,23.09998]
[1780277860852,30.83,73520.07,17.7,-0.49067,0.00022,23.09998]
[1780277861149,30.83,73520.07,17.7,-0.49067,0.00022,23.09998]
[1780277861416,30.83,73520.07,17.7,-0.49067,0.00022,23.09998]
[1780277861786,30.83,73520.07,17.7,-0.49067,0.00022,23.09998]
[1780277861504,30.83,73528.49,17.7,-0.48879,0.00022,23.09982]
[1780277862768,30.83,73528.49,17.7,-0.48879,0.00022,23.09982]
[1780277861983,30.83,73538.9,17.7,-0.48647,0.00022,23.09891]
[1780277863048,30.83,73540.87,17.7,-0.48603,0.00022,23.09865]
[1780277868082,30.83,73540.69,17.7,-0.48607,0.00022,23.09868]
[1780277872110,30.84,73535.37,17.7,-0.48726,0.00022,23.09931]
[1780277874124,30.84,73530.22,17.7,-0.48841,0.00022,23.09972]
[1780277878617,30.84,73528.19,17.7,-0.48886,0.00022,23.09983]
[1780277879738,30.84,73527.7,17.7,-0.48897,0.00022,23.09985]
[1780277880607,30.84,73527.84,17.7,-0.48894,0.00022,23.09985]
[1780277880703,30.84,73527.84,17.7,-0.48894,0.00022,23.09985]
[1780277880737,30.84,73527.84,17.7,-0.48894,0.00022,23.09985]
[1780277880743,30.84,73527.84,17.7,-0.48894,0.00022,23.09985]
[1780277880808,30.84,73527.84,17.7,-0.48894,0.00022,23.09985]
[1780277880815,30.84,73527.84,17.7,-0.48894,0.00022,23.09985]
[1780277881739,30.84,73527.21,17.7,-0.48908,0.00022,23.09988]
[1780277881763,30.84,73521.79,17.7,-0.49029,0.00022,23.09999]
[1780277882274,30.84,73521.79,17.7,-0.49029,0.00022,23.09999]
[1780277882411,30.84,73521.79,17.7,-0.49029,0.00022,23.09999]
[1780277883189,30.84,73513.33,17.7,-0.49218,0.00022,23.09973]
[1780277885187,30.84,73512.18,17.7,-0.49243,0.00022,23.09966]
[1780277885943,30.84,73512.22,17.7,-0.49242,0.00022,23.09966]
[1780277891245,30.83,73512.33,17.7,-0.4924,0.00022,23.09967]
[1780277893076,30.83,73512.1,17.7,-0.49245,0.00022,23.09965]
[1780277898211,30.83,73515.07,17.7,-0.49179,0.00022,23.09983]
[1780277898275,30.83,73515.07,17.7,-0.49179,0.00022,23.09983]
[1780277898337,30.83,73515.07,17.7,-0.49179,0.00022,23.09983]
[1780277899403,30.83,73516.03,17.7,-0.49157,0.00022,23.09987]
[1780277899451,30.83,73524.53,17.7,-0.48968,0.00022,23.09996]
[1780277900354,30.83,73524.53,17.7,-0.48968,0.00022,23.09996]
[1780277901315,30.83,73533.37,17.7,-0.4877,0.00022,23.09949]
[1780277906350,30.83,73531.09,17.7,-0.48821,0.00022,23.09967]
[1780277911385,30.83,73530.91,17.7,-0.48825,0.00022,23.09614]
[1780277916420,30.83,73529.84,17.7,-0.48849,0.00022,23.0962]
[1780277921455,30.84,73530.51,17.7,-0.48834,0.00022,23.09616]
[1780277926490,30.84,73528.62,17.7,-0.48876,0.00022,23.09627]
[1780277927647,30.84,73528.62,17.7,-0.48876,0.00022,23.09627]
[1780277927902,30.84,73527.37,17.7,-0.48904,0.00022,23.09633]
[1780277929399,30.84,73526.56,17.7,-0.48922,0.00022,23.09636]
[1780277929544,30.84,73526.56,17.7,-0.48922,0.00022,23.09636]
[1780277929599,30.84,73526.56,17.7,-0.48922,0.00022,23.09636]
[1780277929753,30.84,73526.56,17.7,-0.48922,0.00022,23.09636]
[1780277930144,30.84,73525.07,17.7,-0.48955,0.00022,23.0964]
[1780277930518,30.84,73513.29,17.7,-0.49219,0.00022,23.09619]
[1780277930925,30.84,73513.29,17.7,-0.49219,0.00022,23.09619]
[1780277931720,30.84,73513.29,17.7,-0.49219,0.00022,23.09619]
[1780277932841,30.84,73512.8,17.7,-0.4923,0.00022,23.09616]
[1780277933424,30.84,73512.19,17.7,-0.49243,0.00022,23.09612]
[1780277934200,30.84,73511.87,17.7,-0.4925,0.00022,23.0961]
[1780277934454,30.84,73511.87,17.7,-0.4925,0.00022,23.0961]
[1780277936552,30.84,73509.1,17.7,-0.49312,0.00022,23.09587]
[1780277936687,30.84,73509.1,17.7,-0.49312,0.00022,23.09587]
[1780277939545,30.84,73508.18,17.7,-0.49333,0.00022,23.09578]
[1780277940670,30.84,73508.18,17.7,-0.49333,0.00022,23.09578]
[1780277941510,30.84,73512.45,17.7,-0.49237,0.00022,23.09614]
[1780277941525,30.84,73512.45,17.7,-0.49237,0.00022,23.09614]
[1780277942559,30.84,73516.77,17.7,-0.49141,0.00022,23.09636]
[1780277942570,30.84,73516.77,17.7,-0.49141,0.00022,23.09636]
[1780277943525,30.84,73520.76,17.7,-0.49052,0.00022,23.09644]
[1780277948110,30.84,73518.86,17.7,-0.49094,0.00022,23.09642]
[1780277948156,30.84,73518.86,17.7,-0.49094,0.00022,23.09642]
[1780277948690,30.84,73518.86,17.7,-0.49094,0.00022,23.09642]
[1780277948696,30.84,73513.21,17.7,-0.4922,0.00022,23.09618]
[1780277950346,30.84,73512.09,17.7,-0.49245,0.00022,23.09611]
[1780277950805,30.84,73512.09,17.7,-0.49245,0.00022,23.09611]
[1780277954649,30.84,73512.36,17.7,-0.49239,0.00022,23.09613]
[1780277959721,30.84,73513.7,17.7,-0.49209,0.00022,23.09621]
[1780277964756,30.84,73514.44,17.7,-0.49193,0.00022,23.09625]
[1780277969100,30.84,73515.08,17.7,-0.49179,0.00022,23.09629]
[1780277969146,30.84,73515.08,17.7,-0.49179,0.00022,23.09629]
[1780277969463,30.84,73515.08,17.7,-0.49179,0.00022,23.09629]
[1780277969568,30.84,73515.08,17.7,-0.49179,0.00022,23.09629]
[1780277969791,30.84,73504.94,17.7,-0.49405,0.00022,23.09543]
[1780277970259,30.84,73504.94,17.7,-0.49405,0.00022,23.09543]
[1780277970267,30.84,73504.94,17.7,-0.49405,0.00022,23.09543]
[1780277971492,30.84,73500.8,17.7,-0.49498,0.00022,23.09486]
[1780277971507,30.84,73500.8,17.7,-0.49498,0.00022,23.09486]
[1780277971847,30.84,73500.8,17.7,-0.49498,0.00022,23.09486]
[1780277972712,30.84,73500.62,17.7,-0.49502,0.00022,23.0913]
[1780277973967,30.84,73501.57,17.7,-0.4948,0.00022,23.09144]
[1780277975480,30.84,73501.66,17.7,-0.49478,0.00022,23.09145]
[1780277977665,30.83,73501.42,17.7,-0.49484,0.00022,23.09142]
[1780277978028,30.83,73501.35,17.7,-0.49485,0.00022,23.09141]
[1780277978361,30.83,73501.35,17.7,-0.49485,0.00022,23.09141]
[1780277982031,30.83,73503.17,17.7,-0.49445,0.00022,23.09166]
[1780277987917,30.83,73502.62,17.7,-0.49457,0.00022,23.09159]
[1780277991147,30.83,73503.06,17.7,-0.49447,0.00022,23.09165]
[1780277992365,30.83,73502.95,17.7,-0.4945,0.00022,23.09163]
[1780277992455,30.83,73502.95,17.7,-0.4945,0.00022,23.09163]
[1780277992521,30.83,73502.95,17.7,-0.4945,0.00022,23.09163]
[1780277992565,30.83,73502.95,17.7,-0.4945,0.00022,23.09163]
[1780277992796,30.83,73502.95,17.7,-0.4945,0.00022,23.09163]
[1780277993428,30.83,73501.62,17.7,-0.49479,0.00022,23.09145]
[1780277995408,30.83,73505.16,17.7,-0.494,0.00022,23.09191]
[1780277999861,30.83,73505.61,17.7,-0.4939,0.00022,23.09197]
[1780278000514,30.83,73505.56,17.7,-0.49391,0.00022,23.09196]
[1780278000571,30.83,73505.56,17.7,-0.49391,0.00022,23.09196]
[1780278000810,30.83,73505.56,17.7,-0.49391,0.00022,23.09196]
[1780278001043,30.83,73508.76,17.7,-0.4932,0.00022,23.0923]
[1780278005041,30.83,73517.8,17.7,-0.49118,0.00022,23.09285]
[1780278010076,30.83,73519.29,17.7,-0.49085,0.00022,23.09288]
[1780278011881,30.83,73519.29,17.7,-0.49085,0.00022,23.09288]
[1780278013934,30.83,73522.83,17.7,-0.49006,0.00022,23.0929]
[1780278018927,30.83,73521.87,17.7,-0.49027,0.00022,23.0929]
[1780278028204,30.83,73519.92,17.7,-0.49071,0.00022,23.09289]
[1780278033239,30.83,73521.31,17.7,-0.49039,0.00022,23.08936]
[1780278034148,30.83,73521.31,17.7,-0.49039,0.00022,23.08936]
[1780278037660,30.84,73524.42,17.7,-0.4897,0.00022,23.08933]
[1780278037906,30.84,73524.42,17.7,-0.4897,0.00022,23.08933]
[1780278037954,30.84,73526.74,17.7,-0.48918,0.00022,23.08927]
[1780278038020,30.84,73526.74,17.7,-0.48918,0.00022,23.08927]
[1780278038063,30.84,73526.74,17.7,-0.48918,0.00022,23.08927]
[1780278038831,30.84,73543.15,17.7,-0.48552,0.00022,23.08769]
[1780278039824,30.84,73543.15,17.7,-0.48552,0.00022,23.08769]
[1780278039925,30.84,73543.4,17.7,-0.48546,0.00022,23.08765]
[1780278040031,30.84,73543.4,17.7,-0.48546,0.00022,23.08765]
[1780278041170,30.84,73545.5,17.7,-0.48499,0.00022,23.0873]
[1780278041291,30.84,73545.5,17.7,-0.48499,0.00022,23.0873]
[1780278041418,30.84,73545.5,17.7,-0.48499,0.00022,23.0873]
[1780278042075,30.84,73546.7,17.7,-0.48472,0.00022,23.08709]
[1780278042150,30.84,73546.7,17.7,-0.48472,0.00022,23.08709]
[1780278042158,30.84,73546.7,17.7,-0.48472,0.00022,23.08709]
[1780278044477,30.83,73545.53,17.7,-0.48499,0.00022,23.0873]
[1780278044786,30.83,73545.53,17.7,-0.48499,0.00022,23.0873]
[1780278044856,30.83,73545.53,17.7,-0.48499,0.00022,23.0873]
[1780278046622,30.83,73547.69,17.7,-0.4845,0.00022,23.08691]
[1780278048224,30.83,73547.94,17.7,-0.48445,0.00022,23.08686]
[1780278053201,30.83,73553.83,17.7,-0.48313,0.00022,23.08561]
[1780278054229,30.83,73553.46,17.7,-0.48321,0.00022,23.0857]
[1780278059427,30.83,73551.27,17.7,-0.4837,0.00022,23.08619]
[1780278060529,30.83,73551.27,17.7,-0.4837,0.00022,23.08619]
[1780278060630,30.83,73550.34,17.7,-0.48391,0.00022,23.08638]
[1780278061352,30.83,73550.34,17.7,-0.48391,0.00022,23.08638]
[1780278061598,30.83,73550.34,17.7,-0.48391,0.00022,23.08638]
[1780278061628,30.83,73550.34,17.7,-0.48391,0.00022,23.08638]
[1780278061704,30.83,73550.34,17.7,-0.48391,0.00022,23.08638]
[1780278061971,30.83,73550.34,17.7,-0.48391,0.00022,23.08638]
[1780278061826,30.83,73550.34,17.7,-0.48391,0.00022,23.08638]
[1780278062171,30.83,73550.34,17.7,-0.48391,0.00022,23.08638]
[1780278062628,30.83,73530.18,17.7,-0.48841,0.00022,23.0891]
[1780278063455,30.83,73529.6,17.7,-0.48854,0.00022,23.08913]
[1780278065206,30.83,73529.72,17.7,-0.48852,0.00022,23.08913]
[1780278069229,30.83,73529.53,17.7,-0.48856,0.00022,23.08914]
[1780278074533,30.83,73530.67,17.7,-0.4883,0.00022,23.08907]
[1780278076437,30.83,73530.72,17.7,-0.48829,0.00022,23.08906]
[1780278081583,30.82,73531.46,17.7,-0.48813,0.00022,23.08901]
[1780278086618,30.82,73531.37,17.7,-0.48815,0.00022,23.08902]
[1780278091790,30.82,73531.39,17.7,-0.48814,0.00022,23.08902]
[1780278091837,30.82,73531.39,17.7,-0.48814,0.00022,23.08902]
[1780278091891,30.82,73531.39,17.7,-0.48814,0.00022,23.08547]
[1780278092054,30.82,73531.39,17.7,-0.48814,0.00022,23.08547]
[1780278092990,30.82,73531.39,17.7,-0.48814,0.00022,23.08547]
[1780278093045,30.82,73519.91,17.7,-0.49071,0.00022,23.08581]
[1780278093491,30.82,73519.91,17.7,-0.49071,0.00022,23.08581]
[1780278094020,30.82,73519.91,17.7,-0.49071,0.00022,23.08581]
[1780278094071,30.82,73519.51,17.7,-0.4908,0.00022,23.0858]
[1780278094080,30.82,73519.51,17.7,-0.4908,0.00022,23.0858]
[1780278094393,30.82,73519.51,17.7,-0.4908,0.00022,23.0858]
[1780278100824,30.82,73518.2,17.7,-0.49109,0.00022,23.08577]
[1780278106759,30.82,73517.9,17.7,-0.49116,0.00022,23.08577]
[1780278108587,30.81,73517.82,17.7,-0.49118,0.00022,23.08577]
[1780278108635,30.81,73517.82,17.7,-0.49118,0.00022,23.08577]
[1780278108658,30.81,73517.82,17.7,-0.49118,0.00022,23.08577]
[1780278109113,30.81,73515.9,17.7,-0.4916,0.00022,23.0857]
[1780278109564,30.81,73515.9,17.7,-0.4916,0.00022,23.0857]
[1780278109930,30.81,73515.9,17.7,-0.4916,0.00022,23.0857]
[1780278110031,30.81,73509.39,17.7,-0.49306,0.00022,23.08527]
[1780278110942,30.81,73509.39,17.7,-0.49306,0.00022,23.08527]
[1780278111784,30.81,73506.5,17.7,-0.49371,0.00022,23.08499]
[1780278112333,30.81,73506.48,17.7,-0.49371,0.00022,23.08498]
[1780278112813,30.81,73506.48,17.7,-0.49371,0.00022,23.08498]
[1780278115520,30.81,73504.53,17.7,-0.49415,0.00022,23.08476]
[1780278120857,30.8,73503.07,17.7,-0.49448,0.00022,23.08457]
[1780278123934,30.8,73504.05,17.7,-0.49426,0.00022,23.0847]
[1780278127431,30.8,73500.96,17.7,-0.49495,0.00022,23.08427]
[1780278127439,30.8,73500.96,17.7,-0.49495,0.00022,23.08427]
[1780278127444,30.8,73500.96,17.7,-0.49495,0.00022,23.08427]
[1780278127558,30.8,73500.96,17.7,-0.49495,0.00022,23.08427]
[1780278127741,30.8,73500.96,17.7,-0.49495,0.00022,23.08427]
[1780278127878,30.8,73500.96,17.7,-0.49495,0.00022,23.08427]
[1780278127910,30.8,73500.96,17.7,-0.49495,0.00022,23.08427]
[1780278127995,30.8,73493.17,17.7,-0.49669,0.00022,23.08288]
[1780278128306,30.8,73493.17,17.7,-0.49669,0.00022,23.08288]
[1780278129209,30.8,73489.16,17.7,-0.49759,0.00022,23.08199]
[1780278129606,30.8,73489.16,17.7,-0.49759,0.00022,23.08199]
[1780278129659,30.8,73489.16,17.7,-0.49759,0.00022,23.08199]
[1780278130515,30.8,73487.98,17.7,-0.49785,0.00022,23.08171]
[1780278131889,30.79,73488.32,17.7,-0.49778,0.00022,23.08179]
[1780278137007,30.79,73487.99,17.7,-0.49785,0.00022,23.08171]
[1780278138654,30.79,73487.88,17.7,-0.49788,0.00022,23.08168]
[1780278138985,30.79,73487.87,17.7,-0.49788,0.00022,23.08168]
[1780278140989,30.79,73487.83,17.7,-0.49789,0.00022,23.08167]
[1780278141479,30.78,73487.9,17.7,-0.49788,0.00022,23.08169]
[1780278142316,30.78,73485.13,17.7,-0.4985,0.00022,23.08098]
[1780278142379,30.78,73485.13,17.7,-0.4985,0.00022,23.08098]
[1780278143013,30.78,73479.55,17.7,-0.49975,0.00022,23.07939]
[1780278145350,30.78,73478.86,17.7,-0.4999,0.00022,23.07918]
[1780278147012,30.78,73482.59,17.7,-0.49907,0.00022,23.08029]
[1780278148656,30.78,73481.51,17.7,-0.49931,0.00022,23.07998]
[1780278150125,30.78,73482.87,17.7,-0.499,0.00022,23.08037]
[1780278153891,30.78,73482.72,17.7,-0.49904,0.00022,23.07678]
[1780278154073,30.78,73482.72,17.7,-0.49904,0.00022,23.07678]
[1780278154084,30.78,73482.72,17.7,-0.49904,0.00022,23.07678]
[1780278154201,30.78,73482.72,17.7,-0.49904,0.00022,23.07678]
[1780278154742,30.78,73482.72,17.7,-0.49904,0.00022,23.07678]
[1780278155102,30.78,73467.17,17.7,-0.50252,0.00022,23.0715]
[1780278155448,30.78,73467.17,17.7,-0.50252,0.00022,23.0715]
[1780278155873,30.78,73467.17,17.7,-0.50252,0.00022,23.0715]
[1780278156735,30.78,73464.62,17.7,-0.50309,0.00022,23.07047]
[1780278162151,30.78,73464.63,17.7,-0.50309,0.00022,23.07047]
[1780278164212,30.78,73464.24,17.7,-0.50318,0.00022,23.07031]
[1780278165150,30.78,73463.62,17.7,-0.50332,0.00022,23.07005]
[1780278166290,30.78,73464.22,17.7,-0.50318,0.00022,23.0703]
[1780278167512,30.78,73463.69,17.7,-0.5033,0.00022,23.07008]
[1780278170550,30.79,73462.79,17.7,-0.5035,0.00022,23.0697]
[1780278172259,30.79,73459.83,17.7,-0.50417,0.00022,23.0684]
[1780278172914,30.79,73459.83,17.7,-0.50417,0.00022,23.0684]
[1780278178030,30.79,73457.51,17.7,-0.50468,0.00022,23.06734]
[1780278179197,30.79,73457.28,17.7,-0.50474,0.00022,23.06723]
[1780278179532,30.79,73457.28,17.7,-0.50474,0.00022,23.06723]
[1780278179758,30.79,73457.28,17.7,-0.50474,0.00022,23.06723]
[1780278179901,30.79,73457.28,17.7,-0.50474,0.00022,23.06723]
[1780278180696,30.79,73456.95,17.7,-0.50481,0.00022,23.06708]
[1780278180767,30.79,73449.12,17.7,-0.50656,0.00022,23.06317]
[1780278181242,30.79,73449.12,17.7,-0.50656,0.00022,23.06317]
[1780278182312,30.79,73448.94,17.7,-0.5066,0.00022,23.06308]
[1780278184173,30.79,73446.08,17.7,-0.50724,0.00022,23.06154]
[1780278184187,30.79,73446.08,17.7,-0.50724,0.00022,23.06154]
[1780278184216,30.79,73446.08,17.7,-0.50724,0.00022,23.06154]
[1780278184585,30.79,73446.08,17.7,-0.50724,0.00022,23.06154]
[1780278184677,30.79,73446.08,17.7,-0.50724,0.00022,23.06154]
[1780278184729,30.79,73446.08,17.7,-0.50724,0.00022,23.06154]
[1780278184764,30.79,73446.08,17.7,-0.50724,0.00022,23.06154]
[1780278184884,30.79,73446.08,17.7,-0.50724,0.00022,23.06154]
[1780278184919,30.79,73439.26,17.7,-0.50877,0.00022,23.05763]
[1780278185160,30.79,73439.26,17.7,-0.50877,0.00022,23.05763]
[1780278185285,30.79,73439.26,17.7,-0.50877,0.00022,23.05763]
[1780278185309,30.79,73439.26,17.7,-0.50877,0.00022,23.05763]
[1780278185484,30.79,73439.26,17.7,-0.50877,0.00022,23.05763]
[1780278185495,30.79,73439.26,17.7,-0.50877,0.00022,23.05763]
[1780278185734,30.79,73439.26,17.7,-0.50877,0.00022,23.05763]
[1780278185784,30.79,73413.77,17.7,-0.51448,0.00022,23.04]
[1780278186398,30.79,73413.77,17.7,-0.51448,0.00022,23.04]
[1780278186828,30.79,73408.73,17.7,-0.51561,0.00022,23.03596]
[1780278187216,30.79,73408.73,17.7,-0.51561,0.00022,23.03596]
[1780278188904,30.79,73405.51,17.7,-0.51633,0.00022,23.03328]
[1780278189453,30.79,73407.81,17.7,-0.51582,0.00022,23.0352]
[1780278189581,30.79,73407.81,17.7,-0.51582,0.00022,23.0352]
[1780278190073,30.79,73407.81,17.7,-0.51582,0.00022,23.0352]
[1780278190080,30.79,73407.81,17.7,-0.51582,0.00022,23.0352]
[1780278190136,30.79,73407.81,17.7,-0.51582,0.00022,23.0352]
[1780278190265,30.79,73407.09,17.7,-0.51598,0.00022,23.0346]
[1780278191132,30.79,73407.09,17.7,-0.51598,0.00022,23.0346]
[1780278190733,30.79,73412.09,17.7,-0.51486,0.00022,23.03868]
[1780278191168,30.79,73412.09,17.7,-0.51486,0.00022,23.03868]
[1780278192284,30.79,73414.57,17.7,-0.5143,0.00022,23.04063]
[1780278192329,30.79,73414.57,17.7,-0.5143,0.00022,23.04063]
[1780278192904,30.79,73414.57,17.7,-0.5143,0.00022,23.04063]
[1780278194477,30.79,73416.37,17.7,-0.5139,0.00022,23.04202]
[1780278194768,30.79,73416.37,17.7,-0.5139,0.00022,23.04202]
[1780278198668,30.79,73414.04,17.7,-0.51442,0.00022,23.04021]
[1780278198909,30.79,73414.04,17.7,-0.51442,0.00022,23.04021]
[1780278198978,30.79,73414.04,17.7,-0.51442,0.00022,23.04021]
[1780278199123,30.79,73414.04,17.7,-0.51442,0.00022,23.04021]
[1780278199545,30.79,73412.35,17.7,-0.5148,0.00022,23.03888]
[1780278199986,30.79,73412.35,17.7,-0.5148,0.00022,23.03888]
[1780278200039,30.79,73412.35,17.7,-0.5148,0.00022,23.03888]
[1780278200064,30.79,73412.35,17.7,-0.5148,0.00022,23.03888]
[1780278200087,30.79,73414.74,17.7,-0.51427,0.00022,23.04076]
[1780278200359,30.79,73414.74,17.7,-0.51427,0.00022,23.04076]
[1780278201038,30.79,73414.74,17.7,-0.51427,0.00022,23.04076]
[1780278201041,30.79,73414.74,17.7,-0.51427,0.00022,23.04076]
[1780278201102,30.79,73428.01,17.7,-0.51129,0.00022,23.05043]
[1780278202443,30.79,73431.9,17.7,-0.51042,0.00022,23.05302]
[1780278204126,30.79,73431.9,17.7,-0.51042,0.00022,23.05302]
[1780278205181,30.79,73432.63,17.7,-0.51026,0.00022,23.05349]
[1780278205402,30.79,73432.63,17.7,-0.51026,0.00022,23.05349]
[1780278207110,30.79,73431.97,17.7,-0.51041,0.00022,23.05306]
[1780278207122,30.79,73431.97,17.7,-0.51041,0.00022,23.05306]
[1780278207834,30.79,73432.88,17.7,-0.5102,0.00022,23.05365]
[1780278207932,30.78,73427.88,17.7,-0.51133,0.00022,23.05033]
[1780278209266,30.78,73426.35,17.7,-0.51167,0.00022,23.04928]
[1780278209492,30.78,73431.42,17.7,-0.51053,0.00022,23.0527]
[1780278210449,30.78,73431.42,17.7,-0.51053,0.00022,23.0527]
[1780278210988,30.78,73431.42,17.7,-0.51053,0.00022,23.0527]
[1780278211487,30.78,73431.91,17.7,-0.51043,0.00022,23.04947]
[1780278213914,30.78,73434.24,17.7,-0.50991,0.00022,23.05097]
[1780278219617,30.78,73435.63,17.7,-0.50959,0.00022,23.05185]
[1780278220857,30.78,73435.17,17.7,-0.5097,0.00022,23.05156]
[1780278220867,30.78,73435.17,17.7,-0.5097,0.00022,23.05156]
[1780278220929,30.78,73435.17,17.7,-0.5097,0.00022,23.05156]
[1780278220992,30.78,73435.17,17.7,-0.5097,0.00022,23.05156]
[1780278221033,30.78,73435.17,17.7,-0.5097,0.00022,23.05156]
[1780278221130,30.78,73430.6,17.7,-0.51072,0.00022,23.04861]
[1780278221576,30.78,73422.58,17.7,-0.51252,0.00022,23.04307]
[1780278224107,30.78,73421.32,17.7,-0.5128,0.00022,23.04216]
[1780278224160,30.78,73421.32,17.7,-0.5128,0.00022,23.04216]
[1780278224168,30.78,73421.32,17.7,-0.5128,0.00022,23.04216]
[1780278224840,30.78,73413.37,17.7,-0.51458,0.00022,23.03613]
[1780278226611,30.78,73406.25,17.7,-0.51618,0.00022,23.03034]
[1780278227242,30.78,73406.25,17.7,-0.51618,0.00022,23.03034]
[1780278228252,30.78,73407.61,17.7,-0.51587,0.00022,23.03147]
[1780278228276,30.78,73407.61,17.7,-0.51587,0.00022,23.03147]
[1780278229498,30.78,73405.99,17.7,-0.51624,0.00022,23.03012]
[1780278229745,30.78,73405.99,17.7,-0.51624,0.00022,23.03012]
[1780278230776,30.78,73405.56,17.7,-0.51633,0.00022,23.02976]
[1780278236715,30.78,73405.05,17.7,-0.51645,0.00022,23.02933]
[1780278238695,30.78,73403.79,17.7,-0.51673,0.00022,23.02826]
[1780278240498,30.79,73404.23,17.7,-0.51663,0.00022,23.02863]
[1780278241521,30.79,73404.36,17.7,-0.5166,0.00022,23.02874]
[1780278243191,30.79,73404.79,17.7,-0.5165,0.00022,23.02911]
[1780278244302,30.79,73403.52,17.7,-0.51679,0.00022,23.02803]
[1780278244324,30.79,73403.52,17.7,-0.51679,0.00022,23.02803]
[1780278244748,30.79,73401.41,17.7,-0.51726,0.00022,23.0262]
[1780278245611,30.79,73401.41,17.7,-0.51726,0.00022,23.0262]
[1780278246788,30.79,73400.11,17.7,-0.51755,0.00022,23.02506]
[1780278246861,30.79,73400.11,17.7,-0.51755,0.00022,23.02506]
[1780278246892,30.79,73400.11,17.7,-0.51755,0.00022,23.02506]
[1780278247318,30.79,73399.87,17.7,-0.5176,0.00022,23.02485]
[1780278247652,30.79,73399.87,17.7,-0.5176,0.00022,23.02485]
[1780278247797,30.79,73399.87,17.7,-0.5176,0.00022,23.02485]
[1780278247805,30.79,73387.98,17.7,-0.52027,0.00022,23.01381]
[1780278248281,30.79,73387.98,17.7,-0.52027,0.00022,23.01381]
[1780278248430,30.79,73387.98,17.7,-0.52027,0.00022,23.01381]
[1780278248539,30.79,73387.98,17.7,-0.52027,0.00022,23.01381]
[1780278248777,30.79,73377.81,17.7,-0.52255,0.00022,23.00356]
[1780278250069,30.79,73377.81,17.7,-0.52255,0.00022,23.00356]
[1780278251180,30.8,73376.34,17.7,-0.52286,0.00022,23.00207]
[1780278253076,30.83,73371.94,17.7,-0.52381,0.00022,22.99747]
[1780278254116,30.85,73371.5,17.7,-0.52389,0.00022,22.99705]
[1780278254136,30.85,73371.5,17.7,-0.52389,0.00022,22.99705]
[1780278255825,30.86,73368.72,17.7,-0.5245,0.00022,22.99406]
[1780278255884,30.86,73365.16,17.7,-0.52529,0.00022,22.99008]
[1780278257497,30.86,73362.79,17.7,-0.52582,0.00022,22.98738]
[1780278257511,30.86,73362.79,17.7,-0.52582,0.00022,22.98738]
[1780278257520,30.86,73362.79,17.7,-0.52582,0.00022,22.98738]
[1780278257552,30.86,73362.79,17.7,-0.52582,0.00022,22.98738]
[1780278257840,30.86,73370.88,17.7,-0.52401,0.00022,22.99644]
[1780278258935,30.86,73370.88,17.7,-0.52401,0.00022,22.99644]
[1780278259084,30.86,73370.88,17.7,-0.52401,0.00022,22.99644]
[1780278259204,30.86,73370.88,17.7,-0.52401,0.00022,22.99644]
[1780278259206,30.87,73375.63,17.7,-0.52295,0.00022,23.00154]
[1780278259854,30.87,73385.16,17.7,-0.52082,0.00022,23.01128]
[1780278260846,30.87,73385.16,17.7,-0.52082,0.00022,23.01128]
[1780278264600,30.87,73378.63,17.7,-0.52228,0.00022,23.00468]
[1780278265829,30.87,73376.34,17.7,-0.52279,0.00022,23.00229]
[1780278265851,30.87,73376.34,17.7,-0.52279,0.00022,23.00229]
[1780278265930,30.87,73376.34,17.7,-0.52279,0.00022,23.00229]
[1780278266116,30.87,73376.34,17.7,-0.52279,0.00022,23.00229]
[1780278266132,30.87,73376.34,17.7,-0.52279,0.00022,23.00229]
[1780278266445,30.87,73374.34,17.7,-0.52324,0.00022,23.00018]
[1780278266585,30.87,73374.34,17.7,-0.52324,0.00022,23.00018]
[1780278266902,30.87,73365.74,17.7,-0.52516,0.00022,22.99075]
[1780278267558,30.87,73365.74,17.7,-0.52516,0.00022,22.99075]
[1780278267585,30.87,73365.74,17.7,-0.52516,0.00022,22.99075]
[1780278267904,30.87,73365.74,17.7,-0.52516,0.00022,22.99075]
[1780278269442,30.87,73367.23,17.7,-0.52482,0.00022,22.99243]
[1780278270090,30.87,73367.23,17.7,-0.52482,0.00022,22.99243]
[1780278270931,30.87,73377.49,17.7,-0.52253,0.00022,23.00351]
[1780278273129,30.87,73378.96,17.7,-0.52221,0.00022,23.00149]
[1780278273698,30.87,73377.46,17.7,-0.52254,0.00022,22.99994]
[1780278277040,30.88,73377.95,17.7,-0.52243,0.00022,23.00045]
[1780278277053,30.88,73377.95,17.7,-0.52243,0.00022,23.00045]
[1780278277980,30.88,73385.28,17.7,-0.52079,0.00022,23.00788]
[1780278283015,30.88,73384.26,17.7,-0.52102,0.00022,23.00687]
[1780278286542,30.88,73384.26,17.7,-0.52102,0.00022,23.00687]
[1780278287216,30.88,73384.26,17.7,-0.52102,0.00022,23.00687]
[1780278287767,30.88,73383.71,17.7,-0.52114,0.00022,23.00633]
[1780278292079,30.88,73388.19,17.7,-0.52014,0.00022,23.01073]
[1780278295927,30.88,73387.41,17.7,-0.52031,0.00022,23.00998]
[1780278295948,30.88,73387.41,17.7,-0.52031,0.00022,23.00998]
[1780278296018,30.88,73387.41,17.7,-0.52031,0.00022,23.00998]
[1780278296091,30.88,73387.41,17.7,-0.52031,0.00022,23.00998]
[1780278296177,30.88,73387.41,17.7,-0.52031,0.00022,23.00998]
[1780278296259,30.88,73393.52,17.7,-0.51894,0.00022,23.01577]
[1780278298121,30.88,73398.6,17.7,-0.51781,0.00022,23.02039]
[1780278299590,30.88,73398.18,17.7,-0.5179,0.00022,23.02002]
[1780278302149,30.88,73391.55,17.7,-0.51938,0.00022,23.01394]
[1780278308191,30.89,73391.37,17.7,-0.51942,0.00022,23.01378]
[1780278313068,30.89,73389.83,17.7,-0.51976,0.00022,23.01233]
[1780278313604,30.89,73389.41,17.7,-0.51985,0.00022,23.01193]
[1780278313792,30.89,73389.41,17.7,-0.51985,0.00022,23.01193]
[1780278313802,30.89,73389.41,17.7,-0.51985,0.00022,23.01193]
[1780278313979,30.89,73389.41,17.7,-0.51985,0.00022,23.01193]
[1780278319268,30.89,73387.73,17.7,-0.52023,0.00022,23.01032]
[1780278320703,30.89,73387.06,17.7,-0.52037,0.00022,23.00968]
[1780278322782,30.9,73388.53,17.7,-0.52004,0.00022,23.0111]
[1780278325267,30.9,73391.66,17.7,-0.51935,0.00022,23.01408]
[1780278325270,30.9,73391.66,17.7,-0.51935,0.00022,23.01408]
[1780278325534,30.9,73391.51,17.7,-0.51938,0.00022,23.01394]
[1780278325616,30.9,73391.51,17.7,-0.51938,0.00022,23.01394]
[1780278326982,30.9,73391.22,17.7,-0.51944,0.00022,23.01367]
[1780278327075,30.9,73376.46,17.7,-0.52274,0.00022,22.99898]
[1780278327864,30.9,73376.46,17.7,-0.52274,0.00022,22.99898]
[1780278327884,30.9,73375.76,17.7,-0.52289,0.00022,22.99824]
[1780278328941,30.9,73375.76,17.7,-0.52289,0.00022,22.99824]
[1780278329683,30.9,73373.49,17.7,-0.5234,0.00022,22.99583]
[1780278331354,30.9,73367.82,17.7,-0.52467,0.00022,22.98611]
[1780278332429,30.9,73367.82,17.7,-0.52467,0.00022,22.98611]
[1780278332466,30.9,73367.82,17.7,-0.52467,0.00022,22.98611]
[1780278332551,30.9,73367.82,17.7,-0.52467,0.00022,22.98611]
[1780278332598,30.9,73367.82,17.7,-0.52467,0.00022,22.98611]
[1780278333381,30.9,73361.93,17.7,-0.52598,0.00022,22.97945]
[1780278334428,30.9,73361.93,17.7,-0.52598,0.00022,22.97945]
[1780278339327,30.91,73360.62,17.7,-0.52627,0.00022,22.97796]
[1780278342860,30.91,73362.06,17.7,-0.52594,0.00022,22.97964]
[1780278343051,30.91,73362.06,17.7,-0.52594,0.00022,22.97964]
[1780278343171,30.91,73362.06,17.7,-0.52594,0.00022,22.97964]
[1780278343451,30.91,73368.46,17.7,-0.52451,0.00022,22.98686]
[1780278348487,30.92,73371.13,17.7,-0.52391,0.00022,22.9898]
[1780278353131,30.92,73371.18,17.7,-0.5239,0.00022,22.98987]
[1780278353189,30.92,73371.18,17.7,-0.5239,0.00022,22.98987]
[1780278353212,30.92,73371.18,17.7,-0.5239,0.00022,22.98987]
[1780278353523,30.92,73381.85,17.7,-0.52152,0.00022,23.00104]
[1780278354896,30.92,73381.85,17.7,-0.52152,0.00022,23.00104]
[1780278358795,30.92,73389.7,17.7,-0.51976,0.00022,23.00874]
[1780278359143,30.92,73389.7,17.7,-0.51976,0.00022,23.00874]
[1780278359905,30.92,73386.26,17.7,-0.52053,0.00022,23.00542]
[1780278362806,30.92,73386.34,17.7,-0.52051,0.00022,23.0055]
[1780278362956,30.92,73386.34,17.7,-0.52051,0.00022,23.0055]
[1780278363774,30.92,73386.34,17.7,-0.52051,0.00022,23.00551]
[1780278365521,30.92,73385.93,17.7,-0.5206,0.00022,23.00511]
[1780278365709,30.92,73385.93,17.7,-0.5206,0.00022,23.00511]
[1780278367015,30.92,73384.67,17.7,-0.52088,0.00022,23.00387]
[1780278368543,30.92,73378.66,17.7,-0.52222,0.00022,22.9978]
[1780278369307,30.92,73378.66,17.7,-0.52222,0.00022,22.9978]
[1780278373071,30.93,73371.18,17.7,-0.52389,0.00022,22.9899]
[1780278378700,30.93,73373.93,17.7,-0.52327,0.00022,22.99287]
[1780278381151,30.93,73373.9,17.7,-0.52328,0.00022,22.99284]
[1780278381218,30.93,73373.9,17.7,-0.52328,0.00022,22.99284]
[1780278381223,30.93,73373.9,17.7,-0.52328,0.00022,22.99284]
[1780278381248,30.93,73373.9,17.7,-0.52328,0.00022,22.99284]
[1780278381293,30.93,73373.9,17.7,-0.52328,0.00022,22.99284]
[1780278381319,30.93,73373.9,17.7,-0.52328,0.00022,22.99284]
[1780278381351,30.93,73373.9,17.7,-0.52328,0.00022,22.99284]
[1780278381284,30.93,73366.86,17.7,-0.52485,0.00022,22.98517]
[1780278381425,30.93,73366.86,17.7,-0.52485,0.00022,22.98517]
[1780278381434,30.93,73366.86,17.7,-0.52485,0.00022,22.98517]
[1780278381530,30.93,73366.86,17.7,-0.52485,0.00022,22.98517]
[1780278381620,30.93,73366.86,17.7,-0.52485,0.00022,22.98517]
[1780278381805,30.93,73366.86,17.7,-0.52485,0.00022,22.98517]
[1780278381824,30.93,73352.33,17.7,-0.52809,0.00022,22.96821]
[1780278382934,30.93,73345.51,17.7,-0.5296,0.00022,22.95973]
[1780278383717,30.93,73345.51,17.7,-0.5296,0.00022,22.95973]
[1780278384970,30.94,73346.45,17.7,-0.52939,0.00022,22.96092]
[1780278385372,30.94,73348.01,17.7,-0.52905,0.00022,22.96288]
[1780278386071,30.94,73348.01,17.7,-0.52905,0.00022,22.96288]
[1780278386469,30.94,73346.82,17.7,-0.52931,0.00022,22.96139]
[1780278386987,30.94,73346.82,17.7,-0.52931,0.00022,22.96139]
[1780278387003,30.94,73346.82,17.7,-0.52931,0.00022,22.96139]
[1780278387590,30.94,73346.15,17.7,-0.52946,0.00022,22.96055]
[1780278388666,30.94,73350.32,17.7,-0.52853,0.00022,22.96575]
[1780278388770,30.94,73355.15,17.7,-0.52745,0.00022,22.97163]
[1780278390797,30.94,73358.44,17.7,-0.52672,0.00022,22.97554]
[1780278393610,30.94,73356.82,17.7,-0.52709,0.00022,22.97007]
[1780278395506,30.94,73354.4,17.7,-0.52763,0.00022,22.96718]
[1780278397979,30.94,73350.89,17.7,-0.52841,0.00022,22.96291]
[1780278404220,30.93,73350.09,17.7,-0.52859,0.00022,22.96191]
[1780278405016,30.93,73349.87,17.7,-0.52864,0.00022,22.96163]
[1780278406128,30.93,73350.35,17.7,-0.52853,0.00022,22.96223]
[1780278406768,30.93,73349.25,17.7,-0.52878,0.00022,22.96086]
[1780278406975,30.93,73349.25,17.7,-0.52878,0.00022,22.96086]
[1780278410461,30.93,73348.84,17.7,-0.52887,0.00022,22.96036]
[1780278412062,30.94,73348.68,17.7,-0.5289,0.00022,22.96016]
[1780278415609,30.94,73348.86,17.7,-0.52886,0.00022,22.96039]
[1780278417536,30.94,73352.62,17.7,-0.52802,0.00022,22.96502]
[1780278423012,30.94,73352.94,17.7,-0.52795,0.00022,22.96543]
[1780278423829,30.94,73352.94,17.7,-0.52795,0.00022,22.96543]
[1780278425791,30.94,73354.24,17.7,-0.52766,0.00022,22.96701]
[1780278426470,30.94,73354.39,17.7,-0.52762,0.00022,22.96719]
[1780278427849,30.94,73355.05,17.7,-0.52747,0.00022,22.96799]
[1780278428601,30.94,73355.03,17.7,-0.52748,0.00022,22.96797]
[1780278428725,30.94,73355.03,17.7,-0.52748,0.00022,22.96797]
[1780278429402,30.94,73355.03,17.7,-0.52748,0.00022,22.96797]
[1780278429054,30.95,73362.9,17.7,-0.52572,0.00022,22.97719]
[1780278429948,30.95,73362.9,17.7,-0.52572,0.00022,22.97719]
[1780278430061,30.95,73367.43,17.7,-0.52471,0.00022,22.9823]
[1780278430841,30.95,73367.43,17.7,-0.52471,0.00022,22.9823]
[1780278431240,30.95,73367.43,17.7,-0.52471,0.00022,22.9823]
[1780278432075,30.95,73367.11,17.7,-0.52478,0.00022,22.98195]
[1780278435574,30.95,73369.14,17.7,-0.52433,0.00022,22.98419]
[1780278435609,30.95,73369.14,17.7,-0.52433,0.00022,22.98419]
[1780278436056,30.95,73369.14,17.7,-0.52433,0.00022,22.98419]
[1780278436102,30.94,73374.02,17.7,-0.52324,0.00022,22.98946]
[1780278437071,30.94,73374.02,17.7,-0.52324,0.00022,22.98946]
[1780278438968,30.95,73374.32,17.7,-0.52318,0.00022,22.98978]
[1780278440406,30.95,73374.03,17.7,-0.52324,0.00022,22.98948]
[1780278440501,30.95,73375.51,17.7,-0.52291,0.00022,22.99105]
[1780278440769,30.95,73375.51,17.7,-0.52291,0.00022,22.99105]
[1780278440825,30.95,73375.51,17.7,-0.52291,0.00022,22.99105]
[1780278441138,30.95,73380.5,17.7,-0.5218,0.00022,22.99621]
[1780278441830,30.95,73380.5,17.7,-0.5218,0.00022,22.99621]
[1780278442145,30.95,73385.62,17.7,-0.52065,0.00022,23.00132]
[1780278442438,30.95,73385.62,17.7,-0.52065,0.00022,23.00132]
[1780278442449,30.95,73385.62,17.7,-0.52065,0.00022,23.00132]
[1780278442470,30.95,73385.62,17.7,-0.52065,0.00022,23.00132]
[1780278443001,30.95,73385.62,17.7,-0.52065,0.00022,23.00132]
[1780278443152,30.95,73390.49,17.7,-0.51957,0.00022,23.00601]
[1780278445609,30.95,73388.79,17.7,-0.51995,0.00022,23.0044]
[1780278445679,30.95,73388.79,17.7,-0.51995,0.00022,23.0044]
[1780278448513,30.95,73383.48,17.7,-0.52113,0.00022,22.99921]
[1780278454229,30.95,73383.06,17.7,-0.52123,0.00022,22.99525]
[1780278458417,30.95,73384.33,17.7,-0.52094,0.00022,22.99652]
[1780278464300,30.95,73383.58,17.7,-0.52111,0.00022,22.99578]
[1780278465999,30.95,73381.46,17.7,-0.52158,0.00022,22.99365]
[1780278466918,30.95,73381.57,17.7,-0.52156,0.00022,22.99377]
[1780278469631,30.96,73381.2,17.7,-0.52164,0.00022,22.9934]
[1780278475297,30.96,73379.49,17.7,-0.52202,0.00022,22.99166]
[1780278480415,30.96,73380.15,17.7,-0.52186,0.00022,22.99235]
[1780278485070,30.96,73379.68,17.7,-0.52197,0.00022,22.99188]
[1780278485161,30.96,73379.68,17.7,-0.52197,0.00022,22.99188]
[1780278485249,30.96,73379.68,17.7,-0.52197,0.00022,22.99188]
[1780278485450,30.96,73374.76,17.7,-0.52306,0.00022,22.98676]
[1780278486549,30.96,73372.19,17.7,-0.52364,0.00022,22.98402]
[1780278487179,30.96,73372.19,17.7,-0.52364,0.00022,22.98402]
[1780278487248,30.96,73372.19,17.7,-0.52364,0.00022,22.98402]
[1780278487334,30.96,73372.19,17.7,-0.52364,0.00022,22.98402]
[1780278487464,30.97,73380.49,17.7,-0.52178,0.00022,22.99271]
[1780278487506,30.97,73380.49,17.7,-0.52178,0.00022,22.99271]
[1780278487546,30.97,73380.49,17.7,-0.52178,0.00022,22.99271]
[1780278488167,30.97,73380.49,17.7,-0.52178,0.00022,22.99271]
[1780278488844,30.97,73383.53,17.7,-0.52111,0.00022,22.99577]
[1780278492066,30.97,73387.23,17.7,-0.52028,0.00022,22.9994]
[1780278497534,30.97,73386.61,17.7,-0.52042,0.00022,22.9988]
[1780278499548,30.97,73391.37,17.7,-0.51936,0.00022,23.00335]
[1780278500549,30.97,73391.37,17.7,-0.51936,0.00022,23.00335]
[1780278501045,30.97,73391.37,17.7,-0.51936,0.00022,23.00335]
[1780278501146,30.97,73396.34,17.7,-0.51825,0.00022,23.00792]
[1780278501679,30.97,73396.34,17.7,-0.51825,0.00022,23.00792]
[1780278501810,30.97,73396.34,17.7,-0.51825,0.00022,23.00792]
[1780278501840,30.97,73399.77,17.7,-0.51748,0.00022,23.01098]
[1780278502569,30.97,73404.43,17.7,-0.51644,0.00022,23.01499]
[1780278507604,30.97,73406.11,17.7,-0.51607,0.00022,23.0164]
[1780278509286,30.97,73406.11,17.7,-0.51607,0.00022,23.0164]
[1780278509294,30.97,73406.11,17.7,-0.51607,0.00022,23.0164]
[1780278513505,30.97,73408.31,17.7,-0.51558,0.00022,23.01467]
[1780278514616,30.97,73409.9,17.7,-0.51523,0.00022,23.01596]
[1780278514686,30.97,73409.9,17.7,-0.51523,0.00022,23.01596]
[1780278515804,30.97,73410.9,17.7,-0.515,0.00022,23.01676]
[1780278516465,30.97,73410.9,17.7,-0.515,0.00022,23.01676]
[1780278517136,30.97,73413.58,17.7,-0.51441,0.00022,23.01887]
[1780278517472,30.97,73413.58,17.7,-0.51441,0.00022,23.01887]
[1780278517913,30.97,73416.0,17.7,-0.51387,0.00022,23.02073]
[1780278518074,30.97,73416.0,17.7,-0.51387,0.00022,23.02073]
[1780278518176,30.97,73423.43,17.7,-0.51221,0.00022,23.02619]
[1780278519075,30.97,73423.43,17.7,-0.51221,0.00022,23.02619]
[1780278520597,30.97,73423.79,17.7,-0.51213,0.00022,23.02644]
[1780278520913,30.97,73423.79,17.7,-0.51213,0.00022,23.02644]
[1780278520958,30.97,73423.79,17.7,-0.51213,0.00022,23.02644]
[1780278521283,30.97,73423.79,17.7,-0.51213,0.00022,23.02644]
[1780278521296,30.97,73423.79,17.7,-0.51213,0.00022,23.02644]
[1780278521322,30.97,73423.79,17.7,-0.51213,0.00022,23.02644]
[1780278521423,30.97,73424.51,17.7,-0.51197,0.00022,23.02695]
[1780278522709,30.97,73434.99,17.7,-0.50963,0.00022,23.03389]
[1780278523638,30.97,73434.99,17.7,-0.50963,0.00022,23.03389]
[1780278524243,30.97,73434.99,17.7,-0.50963,0.00022,23.03389]
[1780278525770,30.97,73435.38,17.7,-0.50955,0.00022,23.03413]
[1780278525964,30.97,73435.38,17.7,-0.50955,0.00022,23.03413]
[1780278527013,30.97,73435.55,17.7,-0.50951,0.00022,23.03424]
[1780278528847,30.97,73437.79,17.7,-0.50901,0.00022,23.03561]
[1780278529254,30.97,73437.79,17.7,-0.50901,0.00022,23.03561]
[1780278529471,30.97,73437.79,17.7,-0.50901,0.00022,23.03561]
[1780278531141,30.97,73438.09,17.7,-0.50894,0.00022,23.03579]
[1780278532393,30.97,73437.78,17.7,-0.50901,0.00022,23.0356]
[1780278532402,30.97,73437.78,17.7,-0.50901,0.00022,23.0356]
[1780278533023,30.97,73438.07,17.7,-0.50895,0.00022,23.03578]
[1780278535769,30.97,73435.84,17.7,-0.50944,0.00022,23.03442]
[1780278539964,30.97,73435.08,17.7,-0.50962,0.00022,23.03394]
[1780278542027,30.97,73435.51,17.7,-0.50952,0.00022,23.03421]
[1780278542729,30.97,73435.12,17.7,-0.50961,0.00022,23.03397]
[1780278542858,30.97,73435.12,17.7,-0.50961,0.00022,23.03397]
[1780278542958,30.97,73435.12,17.7,-0.50961,0.00022,23.03397]
[1780278543045,30.97,73435.12,17.7,-0.50961,0.00022,23.03397]
[1780278543168,30.97,73435.12,17.7,-0.50961,0.00022,23.03397]
[1780278543863,30.97,73446.4,17.7,-0.50709,0.00022,23.04055]
[1780278546209,30.97,73449.27,17.7,-0.50645,0.00022,23.04207]
[1780278551919,30.97,73451.28,17.7,-0.506,0.00022,23.04311]
[1780278554014,30.97,73451.28,17.7,-0.506,0.00022,23.04311]
[1780278555358,30.97,73453.9,17.7,-0.50542,0.00022,23.04442]
[1780278558724,30.97,73457.99,17.7,-0.5045,0.00022,23.04635]
[1780278558968,30.97,73458.62,17.7,-0.50436,0.00022,23.04664]
[1780278559626,30.97,73458.62,17.7,-0.50436,0.00022,23.04664]
[1780278559974,30.97,73458.59,17.7,-0.50437,0.00022,23.04663]
[1780278560702,30.97,73458.59,17.7,-0.50437,0.00022,23.04663]
[1780278560851,30.97,73458.59,17.7,-0.50437,0.00022,23.04663]
[1780278560982,30.97,73450.45,17.7,-0.50618,0.00022,23.04269]
[1780278565714,30.98,73450.73,17.7,-0.50612,0.00022,23.04283]
[1780278566016,30.98,73450.73,17.7,-0.50612,0.00022,23.04283]
[1780278566329,30.98,73450.73,17.7,-0.50612,0.00022,23.04283]
[1780278567091,30.98,73448.94,17.7,-0.50652,0.00022,23.04191]
[1780278567192,30.98,73441.48,17.7,-0.50818,0.00022,23.0378]
[1780278567641,30.98,73441.48,17.7,-0.50818,0.00022,23.0378]
[1780278568413,30.98,73441.48,17.7,-0.50818,0.00022,23.0378]
[1780278569670,30.98,73438.83,17.7,-0.50877,0.00022,23.03624]
[1780278573931,30.97,73438.58,17.7,-0.50883,0.00022,23.03254]
[1780278576782,30.97,73436.52,17.7,-0.50929,0.00022,23.03129]
[1780278577014,30.97,73436.52,17.7,-0.50929,0.00022,23.03129]
[1780278577205,30.97,73436.52,17.7,-0.50929,0.00022,23.03129]
[1780278577285,30.97,73436.52,17.7,-0.50929,0.00022,23.03129]
[1780278577301,30.97,73436.52,17.7,-0.50929,0.00022,23.03129]
[1780278577342,30.97,73436.52,17.7,-0.50929,0.00022,23.03129]
[1780278577389,30.97,73436.52,17.7,-0.50929,0.00022,23.03129]
[1780278577856,30.97,73434.69,17.7,-0.5097,0.00022,23.03016]
[1780278577882,30.97,73434.69,17.7,-0.5097,0.00022,23.03016]
[1780278579259,30.97,73434.16,17.7,-0.50982,0.00022,23.02982]
[1780278579355,30.97,73434.16,17.7,-0.50982,0.00022,23.02982]
[1780278580117,30.97,73448.17,17.7,-0.5067,0.00022,23.03795]
[1780278581755,30.97,73451.97,17.7,-0.50585,0.00022,23.03991]
[1780278584782,30.98,73453.61,17.7,-0.50548,0.00022,23.04073]
[1780278588335,30.98,73454.16,17.7,-0.50536,0.00022,23.041]
[1780278588802,30.98,73455.06,17.7,-0.50516,0.00022,23.04143]
[1780278588806,30.98,73455.06,17.7,-0.50516,0.00022,23.04143]
[1780278589180,30.98,73461.31,17.7,-0.50376,0.00022,23.04429]
[1780278590833,30.98,73463.03,17.7,-0.50338,0.00022,23.04503]
[1780278590950,30.98,73463.03,17.7,-0.50338,0.00022,23.04503]
[1780278591308,30.98,73463.03,17.7,-0.50338,0.00022,23.04503]
[1780278592202,30.98,73474.42,17.7,-0.50084,0.00022,23.04938]
[1780278593219,30.98,73474.42,17.7,-0.50084,0.00022,23.04938]
[1780278596760,30.98,73471.97,17.7,-0.50139,0.00022,23.04852]
[1780278596900,30.98,73471.97,17.7,-0.50139,0.00022,23.04852]
[1780278597237,30.98,73467.08,17.7,-0.50248,0.00022,23.04669]
[1780278598244,30.98,73460.03,17.7,-0.50405,0.00022,23.04373]
[1780278598726,30.98,73460.03,17.7,-0.50405,0.00022,23.04373]
[1780278599903,30.98,73460.55,17.7,-0.50393,0.00022,23.04396]
[1780278605293,30.98,73459.85,17.7,-0.50409,0.00022,23.04365]
[1780278608280,30.98,73459.99,17.7,-0.50406,0.00022,23.04371]
[1780278608314,30.98,73459.97,17.7,-0.50406,0.00022,23.04371]
[1780278610366,30.98,73458.26,17.7,-0.50444,0.00022,23.04293]
[1780278613095,30.98,73453.94,17.7,-0.5054,0.00022,23.04089]
[1780278614752,30.98,73452.72,17.7,-0.50568,0.00022,23.04029]
[1780278616155,30.98,73452.83,17.7,-0.50565,0.00022,23.04035]
[1780278616161,30.98,73452.83,17.7,-0.50565,0.00022,23.04035]
[1780278616844,30.98,73449.36,17.7,-0.50643,0.00022,23.03858]
[1780278617377,30.98,73443.83,17.7,-0.50766,0.00022,23.03559]
[1780278618050,30.98,73443.83,17.7,-0.50766,0.00022,23.03559]
[1780278620076,30.98,73443.11,17.7,-0.50782,0.00022,23.03519]
[1780278620866,30.98,73442.0,17.7,-0.50807,0.00022,23.03455]
[1780278621652,30.98,73440.84,17.7,-0.50832,0.00022,23.03388]
[1780278621673,30.98,73440.84,17.7,-0.50832,0.00022,23.03388]
[1780278621770,30.98,73440.84,17.7,-0.50832,0.00022,23.03388]
[1780278622412,30.98,73435.44,17.7,-0.50953,0.00022,23.03063]
[1780278622671,30.98,73435.44,17.7,-0.50953,0.00022,23.03063]
[1780278623741,30.98,73433.31,17.7,-0.51,0.00022,23.02929]
[1780278623850,30.98,73433.31,17.7,-0.51,0.00022,23.02929]
[1780278623881,30.98,73433.31,17.7,-0.51,0.00022,23.02929]
[1780278623916,30.98,73433.31,17.7,-0.51,0.00022,23.02929]
[1780278624586,30.98,73433.31,17.7,-0.51,0.00022,23.02929]
[1780278624426,30.98,73424.42,17.7,-0.51199,0.00022,23.02335]
[1780278628004,30.98,73421.16,17.7,-0.51271,0.00022,23.02103]
[1780278628041,30.98,73421.16,17.7,-0.51271,0.00022,23.02103]
[1780278628438,30.98,73421.16,17.7,-0.51271,0.00022,23.02103]
[1780278628708,30.98,73421.76,17.7,-0.51258,0.00022,23.02146]
[1780278634930,30.98,73422.88,17.7,-0.51234,0.00022,23.01871]
[1780278637775,30.97,73425.0,17.7,-0.51187,0.00022,23.0202]
[1780278644566,30.97,73429.06,17.7,-0.51096,0.00022,23.02296]
[1780278650608,30.96,73430.0,17.7,-0.51076,0.00022,23.02358]
[1780278653075,30.96,73431.84,17.7,-0.51035,0.00022,23.02478]
[1780278654112,30.96,73433.21,17.7,-0.51004,0.00022,23.02566]
[1780278656734,30.96,73433.5,17.7,-0.50998,0.00022,23.02584]
[1780278658338,30.95,73431.63,17.7,-0.5104,0.00022,23.02464]
[1780278659963,30.95,73431.67,17.7,-0.51039,0.00022,23.02466]
[1780278663968,30.95,73432.28,17.7,-0.51026,0.00022,23.02505]
[1780278665614,30.95,73432.14,17.7,-0.51029,0.00022,23.02496]
[1780278672764,30.94,73433.84,17.7,-0.50992,0.00022,23.02604]
[1780278678358,30.93,73431.11,17.7,-0.51053,0.00022,23.02428]
[1780278683840,30.93,73431.44,17.7,-0.51046,0.00022,23.02449]
[1780278689883,30.92,73431.3,17.7,-0.5105,0.00022,23.02439]
[1780278692166,30.92,73431.26,17.7,-0.5105,0.00022,23.02436]
[1780278695920,30.92,73428.25,17.7,-0.51118,0.00022,23.01881]
[1780278700962,30.91,73428.19,17.7,-0.5112,0.00022,23.01877]
[1780278704235,30.91,73428.21,17.7,-0.5112,0.00022,23.01878]
[1780278704270,30.91,73428.21,17.7,-0.5112,0.00022,23.01878]
[1780278705998,30.91,73422.95,17.7,-0.51237,0.00022,23.01512]
[1780278708469,30.91,73421.77,17.7,-0.51264,0.00022,23.01427]
[1780278714029,30.9,73422.13,17.7,-0.51256,0.00022,23.01453]
[1780278719095,30.9,73422.23,17.7,-0.51254,0.00022,23.01459]
[1780278722970,30.9,73422.34,17.7,-0.51252,0.00022,23.01467]
[1780278723272,30.9,73422.34,17.7,-0.51252,0.00022,23.01467]
[1780278723294,30.9,73422.34,17.7,-0.51252,0.00022,23.01467]
[1780278723323,30.9,73422.34,17.7,-0.51252,0.00022,23.01467]
[1780278723374,30.9,73422.34,17.7,-0.51252,0.00022,23.01467]
[1780278725539,30.9,73418.81,17.7,-0.51331,0.00022,23.01209]
[1780278726570,30.9,73416.25,17.7,-0.51388,0.00022,23.01016]
[1780278726693,30.9,73416.25,17.7,-0.51388,0.00022,23.01016]
[1780278727151,30.89,73407.26,17.7,-0.51589,0.00022,23.00301]
[1780278729483,30.89,73403.27,17.7,-0.51678,0.00022,22.99965]
[1780278729770,30.89,73402.75,17.7,-0.5169,0.00022,22.9992]
[1780278729796,30.89,73402.75,17.7,-0.5169,0.00022,22.9992]
[1780278730172,30.89,73400.36,17.7,-0.51744,0.00022,22.99712]
[1780278734419,30.89,73397.13,17.7,-0.51816,0.00022,22.99426]
[1780278734492,30.89,73397.13,17.7,-0.51816,0.00022,22.99426]
[1780278734520,30.89,73397.13,17.7,-0.51816,0.00022,22.99426]
[1780278734670,30.89,73397.13,17.7,-0.51816,0.00022,22.99426]
[1780278735620,30.9,73396.76,17.7,-0.51824,0.00022,22.99393]
[1780278735638,30.9,73387.67,17.7,-0.52027,0.00022,22.98542]
[1780278736186,30.9,73387.67,17.7,-0.52027,0.00022,22.98542]
[1780278736251,30.9,73387.67,17.7,-0.52027,0.00022,22.98542]
[1780278736506,30.9,73387.67,17.7,-0.52027,0.00022,22.98542]
[1780278736607,30.9,73382.68,17.7,-0.52138,0.00022,22.9805]
[1780278737916,30.9,73381.73,17.7,-0.5216,0.00022,22.97954]
[1780278737937,30.9,73381.73,17.7,-0.5216,0.00022,22.97954]
[1780278737951,30.9,73381.73,17.7,-0.5216,0.00022,22.97954]
[1780278738271,30.9,73381.73,17.7,-0.5216,0.00022,22.97954]
[1780278738395,30.9,73381.73,17.7,-0.5216,0.00022,22.97954]
[1780278738466,30.9,73381.73,17.7,-0.5216,0.00022,22.97954]
[1780278738673,30.9,73381.73,17.7,-0.5216,0.00022,22.97954]
[1780278738722,30.9,73369.73,17.7,-0.52428,0.00022,22.96689]
[1780278739426,30.9,73369.73,17.7,-0.52428,0.00022,22.96689]
[1780278740097,30.9,73367.84,17.7,-0.5247,0.00022,22.9648]
[1780278740533,30.9,73367.84,17.7,-0.5247,0.00022,22.9648]
[1780278741511,30.9,73365.98,17.7,-0.52511,0.00022,22.96273]
[1780278741793,30.9,73362.35,17.7,-0.52592,0.00022,22.9586]
[1780278741826,30.9,73362.35,17.7,-0.52592,0.00022,22.9586]
[1780278741852,30.9,73362.35,17.7,-0.52592,0.00022,22.9586]
[1780278741898,30.9,73362.35,17.7,-0.52592,0.00022,22.9586]
[1780278745159,30.9,73357.35,17.7,-0.52704,0.00022,22.95277]
[1780278745245,30.9,73357.35,17.7,-0.52704,0.00022,22.95277]
[1780278747224,30.9,73355.01,17.7,-0.52756,0.00022,22.94998]
[1780278747431,30.9,73355.01,17.7,-0.52756,0.00022,22.94998]
[1780278747461,30.9,73355.01,17.7,-0.52756,0.00022,22.94998]
[1780278749503,30.91,73349.98,17.7,-0.52868,0.00022,22.94385]
[1780278755465,30.91,73347.7,17.7,-0.52919,0.00022,22.93747]
[1780278756857,30.91,73345.04,17.7,-0.52978,0.00022,22.93411]
[1780278757368,30.91,73346.57,17.7,-0.52944,0.00022,22.93606]
[1780278759243,30.91,73346.47,17.7,-0.52946,0.00022,22.93594]
[1780278759270,30.91,73346.47,17.7,-0.52946,0.00022,22.93594]
[1780278759284,30.91,73346.47,17.7,-0.52946,0.00022,22.93594]
[1780278761451,30.91,73347.64,17.7,-0.5292,0.00022,22.93742]
[1780278763292,30.91,73352.12,17.7,-0.5282,0.00022,22.94297]
[1780278763327,30.91,73352.12,17.7,-0.5282,0.00022,22.94297]
[1780278764298,30.91,73353.46,17.7,-0.5279,0.00022,22.9446]
[1780278765102,30.91,73355.4,17.7,-0.52747,0.00022,22.94694]
[1780278765824,30.91,73357.79,17.7,-0.52693,0.00022,22.94979]
[1780278770336,30.91,73357.81,17.7,-0.52693,0.00022,22.94981]
[1780278771234,30.91,73357.68,17.7,-0.52695,0.00022,22.94966]
[1780278773482,30.91,73351.61,17.7,-0.52831,0.00022,22.94235]
[1780278776501,30.91,73345.38,17.7,-0.5297,0.00022,22.93456]
[1780278781537,30.91,73345.55,17.7,-0.52966,0.00022,22.93478]
[1780278786573,30.91,73343.43,17.7,-0.53014,0.00022,22.93206]
[1780278789255,30.91,73343.28,17.7,-0.53017,0.00022,22.93187]
[1780278789365,30.91,73343.28,17.7,-0.53017,0.00022,22.93187]
[1780278789389,30.91,73343.28,17.7,-0.53017,0.00022,22.93187]
[1780278789393,30.91,73343.28,17.7,-0.53017,0.00022,22.93187]
[1780278789428,30.91,73343.28,17.7,-0.53017,0.00022,22.93187]
[1780278789702,30.91,73343.28,17.7,-0.53017,0.00022,22.93187]
[1780278789704,30.91,73330.33,17.7,-0.53306,0.00022,22.9146]
[1780278790060,30.91,73330.33,17.7,-0.53306,0.00022,22.9146]
[1780278790299,30.91,73330.33,17.7,-0.53306,0.00022,22.9146]
[1780278790458,30.91,73330.33,17.7,-0.53306,0.00022,22.9146]
[1780278790514,30.91,73330.33,17.7,-0.53306,0.00022,22.9146]
[1780278790600,30.91,73330.33,17.7,-0.53306,0.00022,22.9146]
[1780278790623,30.91,73330.33,17.7,-0.53306,0.00022,22.9146]
[1780278790736,30.91,73330.33,17.7,-0.53306,0.00022,22.9146]
[1780278790811,30.91,73327.25,17.7,-0.53375,0.00022,22.91032]
[1780278790848,30.91,73327.25,17.7,-0.53375,0.00022,22.91032]
[1780278790986,30.91,73327.25,17.7,-0.53375,0.00022,22.91032]
[1780278791370,30.91,73327.25,17.7,-0.53375,0.00022,22.91032]
[1780278791611,30.91,73335.43,17.7,-0.53192,0.00022,22.92155]
[1780278791824,30.91,73335.43,17.7,-0.53192,0.00022,22.92155]
[1780278791997,30.91,73335.43,17.7,-0.53192,0.00022,22.92155]
[1780278792151,30.91,73335.43,17.7,-0.53192,0.00022,22.92155]
[1780278792212,30.91,73335.43,17.7,-0.53192,0.00022,22.92155]
[1780278792618,30.91,73335.47,17.7,-0.53191,0.00022,22.92161]
[1780278793156,30.91,73335.47,17.7,-0.53191,0.00022,22.92161]
[1780278793229,30.91,73335.47,17.7,-0.53191,0.00022,22.92161]
[1780278793274,30.91,73335.47,17.7,-0.53191,0.00022,22.92161]
[1780278793283,30.91,73335.47,17.7,-0.53191,0.00022,22.92161]
[1780278793736,30.91,73335.47,17.7,-0.53191,0.00022,22.92161]
[1780278793759,30.92,73334.17,17.7,-0.5322,0.00022,22.91987]
[1780278793815,30.92,73334.17,17.7,-0.5322,0.00022,22.91987]
[1780278794220,30.92,73334.17,17.7,-0.5322,0.00022,22.91987]
[1780278795023,30.92,73334.12,17.7,-0.53221,0.00022,22.9198]
[1780278796892,30.92,73331.28,17.7,-0.53285,0.00022,22.91593]
[1780278796925,30.92,73331.28,17.7,-0.53285,0.00022,22.91593]
[1780278797775,30.92,73331.28,17.7,-0.53285,0.00022,22.91593]
[1780278799538,30.92,73330.98,17.7,-0.53291,0.00022,22.91552]
[1780278799667,30.92,73337.07,17.7,-0.53155,0.00022,22.92376]
[1780278800059,30.92,73337.07,17.7,-0.53155,0.00022,22.92376]
[1780278800209,30.92,73337.07,17.7,-0.53155,0.00022,22.92376]
[1780278800579,30.92,73337.07,17.7,-0.53155,0.00022,22.92376]
[1780278800795,30.92,73337.07,17.7,-0.53155,0.00022,22.92376]
[1780278801183,30.92,73340.44,17.7,-0.5308,0.00022,22.92822]
[1780278801260,30.92,73340.44,17.7,-0.5308,0.00022,22.92822]
[1780278801598,30.92,73340.44,17.7,-0.5308,0.00022,22.92822]
[1780278803483,30.92,73341.43,17.7,-0.53058,0.00022,22.92951]
[1780278807242,30.92,73343.35,17.7,-0.53015,0.00022,22.93201]
[1780278807273,30.92,73343.35,17.7,-0.53015,0.00022,22.93201]
[1780278807743,30.92,73343.85,17.7,-0.53003,0.00022,22.93265]
[1780278809791,30.92,73344.86,17.7,-0.52981,0.00022,22.93394]
[1780278809910,30.92,73345.11,17.7,-0.52975,0.00022,22.93426]
[1780278810308,30.92,73345.11,17.7,-0.52975,0.00022,22.93426]
[1780278810396,30.92,73345.11,17.7,-0.52975,0.00022,22.93426]
[1780278810764,30.92,73336.41,17.7,-0.53169,0.00022,22.92291]
[1780278811771,30.92,73324.49,17.7,-0.53436,0.00022,22.90293]
[1780278813991,30.92,73325.58,17.7,-0.53411,0.00022,22.90449]
[1780278814002,30.92,73325.58,17.7,-0.53411,0.00022,22.90449]
[1780278814142,30.92,73325.58,17.7,-0.53411,0.00022,22.90449]
[1780278814334,30.92,73325.58,17.7,-0.53411,0.00022,22.90449]
[1780278814874,30.93,73322.44,17.7,-0.53481,0.00022,22.90002]
[1780278814903,30.93,73322.44,17.7,-0.53481,0.00022,22.90002]
[1780278816007,30.93,73321.86,17.7,-0.53494,0.00022,22.8992]
[1780278816325,30.93,73321.86,17.7,-0.53494,0.00022,22.8992]
[1780278816992,30.93,73321.86,17.7,-0.53494,0.00022,22.8992]
[1780278817020,30.93,73327.24,17.7,-0.53374,0.00022,22.90685]
[1780278817821,30.93,73331.91,17.7,-0.5327,0.00022,22.91331]
[1780278822856,30.93,73326.54,17.7,-0.53389,0.00022,22.90589]
[1780278827891,30.94,73329.65,17.7,-0.53319,0.00022,22.91025]
[1780278832927,30.94,73328.36,17.7,-0.53347,0.00022,22.90848]
[1780278837962,30.94,73333.43,17.7,-0.53234,0.00022,22.91547]
[1780278842656,30.94,73332.17,17.7,-0.53262,0.00022,22.91377]
[1780278842717,30.94,73332.17,17.7,-0.53262,0.00022,22.91377]
[1780278848034,30.95,73334.95,17.7,-0.53199,0.00022,22.91756]
[1780278849498,30.95,73334.95,17.7,-0.53199,0.00022,22.91756]
[1780278850395,30.95,73337.38,17.7,-0.53145,0.00022,22.92081]
[1780278851498,30.95,73338.39,17.7,-0.53122,0.00022,22.92215]
[1780278851841,30.95,73338.39,17.7,-0.53122,0.00022,22.92215]
[1780278852889,30.95,73339.96,17.7,-0.53087,0.00022,22.92422]
[1780278854209,30.95,73338.82,17.7,-0.53112,0.00022,22.92273]
[1780278855840,30.95,73338.43,17.7,-0.53121,0.00022,22.92221]
[1780278856089,30.95,73330.52,17.7,-0.53297,0.00022,22.91157]
[1780278858103,30.95,73325.51,17.7,-0.53409,0.00022,22.9046]
[1780278859459,30.95,73325.51,17.7,-0.53409,0.00022,22.9046]
[1780278859488,30.95,73325.51,17.7,-0.53409,0.00022,22.9046]
[1780278860117,30.96,73319.18,17.7,-0.53549,0.00022,22.89554]
[1780278860874,30.96,73319.18,17.7,-0.53549,0.00022,22.89554]
[1780278861088,30.96,73319.18,17.7,-0.53549,0.00022,22.89554]
[1780278861823,30.96,73319.18,17.7,-0.53549,0.00022,22.89554]
[1780278861528,30.96,73313.52,17.7,-0.53675,0.00022,22.88719]
[1780278861873,30.96,73313.52,17.7,-0.53675,0.00022,22.88719]
[1780278862131,30.96,73305.21,17.7,-0.5386,0.00022,22.87452]
[1780278863137,30.96,73301.04,17.7,-0.53953,0.00022,22.86797]
[1780278864233,30.96,73301.04,17.7,-0.53953,0.00022,22.86797]
[1780278864235,30.96,73301.04,17.7,-0.53953,0.00022,22.86797]
[1780278864336,30.96,73300.05,17.7,-0.53975,0.00022,22.8664]
[1780278865216,30.96,73300.05,17.7,-0.53975,0.00022,22.8664]
[1780278866491,30.96,73300.12,17.7,-0.53974,0.00022,22.86651]
[1780278866556,30.96,73300.12,17.7,-0.53974,0.00022,22.86651]
[1780278866575,30.96,73300.12,17.7,-0.53974,0.00022,22.86651]
[1780278867397,30.96,73299.88,17.7,-0.53979,0.00022,22.86612]
[1780278867567,30.96,73276.38,17.7,-0.54502,0.00022,22.82673]
[1780278867988,30.96,73276.38,17.7,-0.54502,0.00022,22.82673]
[1780278868498,30.96,73276.38,17.7,-0.54502,0.00022,22.82673]
[1780278868538,30.96,73276.38,17.7,-0.54502,0.00022,22.82673]
[1780278868539,30.96,73276.38,17.7,-0.54502,0.00022,22.82673]
[1780278868621,30.96,73261.26,17.7,-0.54838,0.00022,22.79931]
[1780278869606,30.96,73261.26,17.7,-0.54838,0.00022,22.79931]
[1780278869675,30.96,73261.26,17.7,-0.54838,0.00022,22.79931]
[1780278869689,30.96,73264.21,17.7,-0.54772,0.00022,22.8048]
[1780278870097,30.96,73264.21,17.7,-0.54772,0.00022,22.8048]
[1780278870609,30.96,73264.21,17.7,-0.54772,0.00022,22.8048]
[1780278871092,30.96,73264.64,17.7,-0.54762,0.00022,22.80562]
[1780278871422,30.96,73264.64,17.7,-0.54762,0.00022,22.80562]
[1780278872771,30.96,73260.65,17.7,-0.54852,0.00022,22.79465]
[1780278872887,30.98,73262.84,17.7,-0.548,0.00022,22.79893]
[1780278873110,30.98,73262.84,17.7,-0.548,0.00022,22.79893]
[1780278873479,30.98,73262.84,17.7,-0.548,0.00022,22.79893]
[1780278875488,30.98,73259.79,17.7,-0.54868,0.00022,22.79326]
[1780278875868,30.98,73259.79,17.7,-0.54868,0.00022,22.79326]
[1780278877630,31.0,73257.01,17.7,-0.54925,0.00022,22.7883]
[1780278878008,31.01,73257.1,17.7,-0.5492,0.00022,22.78869]
[1780278878496,31.01,73257.1,17.7,-0.5492,0.00022,22.78869]
[1780278878751,31.01,73257.1,17.7,-0.5492,0.00022,22.78869]
[1780278878815,31.01,73257.1,17.7,-0.5492,0.00022,22.78869]
[1780278878817,31.01,73257.1,17.7,-0.5492,0.00022,22.78869]
[1780278881894,31.03,73256.04,17.7,-0.5494,0.00022,22.78694]
[1780278882080,31.03,73256.04,17.7,-0.5494,0.00022,22.78694]
[1780278882271,31.03,73256.04,17.7,-0.5494,0.00022,22.78694]
[1780278882346,31.03,73256.04,17.7,-0.5494,0.00022,22.78694]
[1780278882970,31.04,73258.25,17.7,-0.54891,0.00022,22.79116]
[1780278883403,31.04,73258.25,17.7,-0.54891,0.00022,22.79116]
[1780278883807,31.04,73258.25,17.7,-0.54891,0.00022,22.79116]
[1780278884519,31.04,73254.32,17.7,-0.54978,0.00022,22.78372]
[1780278884634,31.04,73254.32,17.7,-0.54978,0.00022,22.78372]
[1780278885439,31.05,73252.59,17.7,-0.55013,0.00022,22.78064]
[1780278885504,31.05,73252.59,17.7,-0.55013,0.00022,22.78064]
[1780278887105,31.09,73251.35,17.7,-0.55034,0.00022,22.77874]
[1780278888283,31.1,73251.0,17.7,-0.55038,0.00022,22.7783]
[1780278889296,31.12,73250.55,17.7,-0.55045,0.00022,22.77767]
[1780278889947,31.14,73251.45,17.7,-0.55022,0.00022,22.77962]
[1780278891252,31.14,73251.68,17.7,-0.55017,0.00022,22.78009]
[1780278891342,31.14,73251.68,17.7,-0.55017,0.00022,22.78009]
[1780278891471,31.14,73251.68,17.7,-0.55017,0.00022,22.78009]
[1780278891500,31.14,73251.68,17.7,-0.55017,0.00022,22.78009]
[1780278891563,31.14,73251.68,17.7,-0.55017,0.00022,22.78009]
[1780278891753,31.14,73251.68,17.7,-0.55017,0.00022,22.78009]
[1780278892451,31.14,73250.77,17.7,-0.55036,0.00022,22.77836]
[1780278892714,31.14,73250.77,17.7,-0.55036,0.00022,22.77836]
[1780278892798,31.14,73262.11,17.7,-0.54786,0.00022,22.79971]
[1780278893566,31.14,73262.11,17.7,-0.54786,0.00022,22.79971]
[1780278893586,31.14,73269.88,17.7,-0.54614,0.00022,22.81382]
[1780278899409,31.15,73272.82,17.7,-0.54548,0.00022,22.81911]
[1780278900695,31.15,73272.82,17.7,-0.54548,0.00022,22.81911]
[1780278900850,31.15,73272.82,17.7,-0.54548,0.00022,22.81911]
[1780278900874,31.15,73272.82,17.7,-0.54548,0.00022,22.81911]
[1780278901012,31.15,73272.67,17.7,-0.54551,0.00022,22.81886]
[1780278901703,31.15,73272.67,17.7,-0.54551,0.00022,22.81886]
[1780278902598,31.15,73270.93,17.7,-0.54589,0.00022,22.81579]
[1780278903164,31.15,73270.49,17.7,-0.54598,0.00022,22.81502]
[1780278903239,31.15,73270.49,17.7,-0.54598,0.00022,22.81502]
[1780278903410,31.15,73270.49,17.7,-0.54598,0.00022,22.81502]
[1780278903803,31.15,73263.93,17.7,-0.54743,0.00022,22.8032]
[1780278904443,31.16,73256.93,17.7,-0.54897,0.00022,22.79027]
[1780278904998,31.16,73256.93,17.7,-0.54897,0.00022,22.79027]
[1780278905770,31.16,73256.93,17.7,-0.54897,0.00022,22.79027]
[1780278906170,31.16,73254.03,17.7,-0.54961,0.00022,22.78482]
[1780278909085,31.16,73250.35,17.7,-0.55041,0.00022,22.77788]
[1780278910006,31.17,73249.39,17.7,-0.55062,0.00022,22.77606]
[1780278910167,31.17,73249.39,17.7,-0.55062,0.00022,22.77606]
[1780278915521,31.19,73248.35,17.7,-0.55079,0.00022,22.77447]
[1780278916212,31.19,73248.35,17.7,-0.55079,0.00022,22.77447]
[1780278916274,31.19,73248.35,17.7,-0.55079,0.00022,22.77447]
[1780278916355,31.19,73248.35,17.7,-0.55079,0.00022,22.77447]
[1780278916362,31.19,73248.35,17.7,-0.55079,0.00022,22.77447]
[1780278916506,31.19,73248.35,17.7,-0.55079,0.00022,22.77447]
[1780278916643,31.19,73248.35,17.7,-0.55079,0.00022,22.77447]
[1780278916657,31.19,73248.35,17.7,-0.55079,0.00022,22.77447]
[1780278916719,31.19,73248.35,17.7,-0.55079,0.00022,22.77447]
[1780278916758,31.2,73242.6,17.7,-0.55206,0.00022,22.76328]
[1780278916941,31.2,73242.6,17.7,-0.55206,0.00022,22.76328]
[1780278917015,31.2,73242.6,17.7,-0.55206,0.00022,22.76328]
[1780278917058,31.2,73242.6,17.7,-0.55206,0.00022,22.76328]
[1780278917236,31.2,73242.6,17.7,-0.55206,0.00022,22.76328]
[1780278917697,31.2,73242.6,17.7,-0.55206,0.00022,22.76328]
[1780278917718,31.2,73235.2,17.7,-0.55369,0.00022,22.74852]
[1780278918019,31.2,73235.2,17.7,-0.55369,0.00022,22.74852]
[1780278918078,31.2,73235.2,17.7,-0.55369,0.00022,22.74852]
[1780278918297,31.2,73235.2,17.7,-0.55369,0.00022,22.74852]
[1780278918311,31.2,73235.2,17.7,-0.55369,0.00022,22.74852]
[1780278918731,31.2,73235.2,17.7,-0.55369,0.00022,22.74852]
[1780278918769,31.2,73235.2,17.7,-0.55369,0.00022,22.74852]
[1780278918780,31.2,73224.46,17.7,-0.55605,0.00022,22.72643]
[1780278919036,31.2,73224.46,17.7,-0.55605,0.00022,22.72643]
[1780278919788,31.2,73224.46,17.7,-0.55605,0.00022,22.72643]
[1780278920434,31.2,73221.57,17.7,-0.55668,0.00022,22.72037]
[1780278921428,31.2,73217.71,17.7,-0.55753,0.00022,22.71218]
[1780278921440,31.2,73217.71,17.7,-0.55753,0.00022,22.71218]
[1780278921574,31.2,73217.71,17.7,-0.55753,0.00022,22.71218]
[1780278921670,31.2,73217.71,17.7,-0.55753,0.00022,22.71218]
[1780278921761,31.2,73213.07,17.7,-0.55855,0.00022,22.7022]
[1780278922206,31.2,73213.07,17.7,-0.55855,0.00022,22.7022]
[1780278922395,31.2,73213.07,17.7,-0.55855,0.00022,22.7022]
[1780278922683,31.2,73204.96,17.7,-0.56033,0.00022,22.68436]
[1780278923454,31.2,73204.96,17.7,-0.56033,0.00022,22.68436]
[1780278923485,31.2,73204.96,17.7,-0.56033,0.00022,22.68436]
[1780278923550,31.2,73204.96,17.7,-0.56033,0.00022,22.68436]
[1780278924201,31.2,73202.7,17.7,-0.56082,0.00022,22.67933]
[1780278924231,31.2,73202.7,17.7,-0.56082,0.00022,22.67933]
[1780278924362,31.2,73202.7,17.7,-0.56082,0.00022,22.67933]
[1780278926574,31.21,73203.6,17.7,-0.56062,0.00022,22.68139]
[1780278927138,31.21,73204.27,17.7,-0.56047,0.00022,22.68291]
[1780278927554,31.21,73204.27,17.7,-0.56047,0.00022,22.68291]
[1780278927615,31.21,73212.78,17.7,-0.5586,0.00022,22.70168]
[1780278928176,31.21,73212.78,17.7,-0.5586,0.00022,22.70168]
[1780278928622,31.21,73221.15,17.7,-0.55675,0.00022,22.71965]
[1780278929331,31.21,73221.15,17.7,-0.55675,0.00022,22.71965]
[1780278930467,31.21,73217.89,17.7,-0.55747,0.00022,22.71272]
[1780278930470,31.21,73217.89,17.7,-0.55747,0.00022,22.71272]
[1780278931834,31.21,73214.99,17.7,-0.55811,0.00022,22.7065]
[1780278931910,31.21,73214.99,17.7,-0.55811,0.00022,22.7065]
[1780278932086,31.21,73215.31,17.7,-0.55804,0.00022,22.70362]
[1780278933453,31.21,73214.36,17.7,-0.55825,0.00022,22.70158]
[1780278933538,31.21,73214.36,17.7,-0.55825,0.00022,22.70158]
[1780278933551,31.21,73214.36,17.7,-0.55825,0.00022,22.70158]
[1780278934508,31.21,73215.16,17.7,-0.55807,0.00022,22.70333]
[1780278935264,31.21,73211.97,17.7,-0.55877,0.00022,22.69642]
[1780278936964,31.22,73211.25,17.7,-0.55893,0.00022,22.69489]
[1780278937173,31.22,73211.25,17.7,-0.55893,0.00022,22.69489]
[1780278937247,31.22,73211.25,17.7,-0.55893,0.00022,22.69489]
[1780278939041,31.22,73213.39,17.7,-0.55845,0.00022,22.69958]
[1780278939200,31.22,73213.39,17.7,-0.55845,0.00022,22.69958]
[1780278939590,31.22,73213.39,17.7,-0.55845,0.00022,22.69958]
[1780278940469,31.22,73213.11,17.7,-0.55851,0.00022,22.69899]
[1780278940707,31.22,73218.05,17.7,-0.55743,0.00022,22.70965]
[1780278941714,31.22,73222.49,17.7,-0.55645,0.00022,22.71908]
[1780278942895,31.22,73222.49,17.7,-0.55645,0.00022,22.71908]
[1780278943200,31.22,73223.5,17.7,-0.55622,0.00022,22.72121]
[1780278943476,31.22,73223.5,17.7,-0.55622,0.00022,22.72121]
[1780278944151,31.22,73227.21,17.7,-0.55541,0.00022,22.72896]
[1780278944264,31.22,73227.21,17.7,-0.55541,0.00022,22.72896]
[1780278944849,31.22,73227.21,17.7,-0.55541,0.00022,22.72896]
[1780278944941,31.22,73228.94,17.7,-0.55503,0.00022,22.73254]
[1780278945296,31.22,73228.94,17.7,-0.55503,0.00022,22.73254]
[1780278945742,31.22,73239.45,17.7,-0.55271,0.00022,22.75384]
[1780278946907,31.22,73239.45,17.7,-0.55271,0.00022,22.75384]
[1780278946948,31.22,73239.45,17.7,-0.55271,0.00022,22.75384]
[1780278946962,31.22,73241.61,17.7,-0.55224,0.00022,22.75811]
[1780278947450,31.22,73241.61,17.7,-0.55224,0.00022,22.75811]
[1780278947477,31.22,73241.61,17.7,-0.55224,0.00022,22.75811]
[1780278947867,31.22,73241.61,17.7,-0.55224,0.00022,22.75811]
[1780278947885,31.22,73241.61,17.7,-0.55224,0.00022,22.75811]
[1780278947928,31.22,73246.3,17.7,-0.5512,0.00022,22.7673]
[1780278948215,31.22,73246.3,17.7,-0.5512,0.00022,22.7673]
[1780278949072,31.22,73249.1,17.7,-0.55059,0.00022,22.7727]
[1780278949470,31.22,73249.1,17.7,-0.55059,0.00022,22.7727]
[1780278949755,31.22,73249.1,17.7,-0.55059,0.00022,22.7727]
[1780278949770,31.22,73259.4,17.7,-0.54832,0.00022,22.79212]
[1780278950777,31.22,73264.71,17.7,-0.54715,0.00022,22.80188]
[1780278951287,31.22,73264.71,17.7,-0.54715,0.00022,22.80188]
[1780278952049,31.22,73266.68,17.7,-0.54671,0.00022,22.80545]
[1780278952529,31.22,73266.68,17.7,-0.54671,0.00022,22.80545]
[1780278952850,31.22,73266.68,17.7,-0.54671,0.00022,22.80545]
[1780278953147,31.22,73269.2,17.7,-0.54615,0.00022,22.80998]
[1780278953373,31.22,73269.2,17.7,-0.54615,0.00022,22.80998]
[1780278953798,31.23,73264.1,17.7,-0.54727,0.00022,22.80082]
[1780278954473,31.23,73264.1,17.7,-0.54727,0.00022,22.80082]
[1780278955193,31.23,73261.69,17.7,-0.5478,0.00022,22.79643]
[1780278959949,31.23,73261.75,17.7,-0.54778,0.00022,22.7966]
[1780278962185,31.24,73260.0,17.7,-0.54816,0.00022,22.79346]
[1780278962776,31.24,73260.0,17.7,-0.54816,0.00022,22.79346]
[1780278963081,31.24,73260.74,17.7,-0.54799,0.00022,22.79484]
[1780278963135,31.24,73260.74,17.7,-0.54799,0.00022,22.79484]
[1780278963347,31.24,73260.74,17.7,-0.54799,0.00022,22.79484]
[1780278963605,31.24,73260.74,17.7,-0.54799,0.00022,22.79484]
[1780278963764,31.24,73260.74,17.7,-0.54799,0.00022,22.79484]
[1780278964134,31.24,73257.31,17.7,-0.54875,0.00022,22.78849]
[1780278964356,31.24,73257.31,17.7,-0.54875,0.00022,22.78849]
[1780278964563,31.24,73257.31,17.7,-0.54875,0.00022,22.78849]
[1780278964995,31.24,73255.49,17.7,-0.54914,0.00022,22.78511]
[1780278965359,31.24,73255.49,17.7,-0.54914,0.00022,22.78511]
[1780278965457,31.24,73255.49,17.7,-0.54914,0.00022,22.78511]
[1780278965611,31.24,73255.49,17.7,-0.54914,0.00022,22.78511]
[1780278965743,31.24,73255.49,17.7,-0.54914,0.00022,22.78511]
[1780278965882,31.24,73250.07,17.7,-0.55034,0.00022,22.77484]
[1780278966455,31.24,73250.07,17.7,-0.55034,0.00022,22.77484]
[1780278966839,31.24,73250.07,17.7,-0.55034,0.00022,22.77484]
[1780278966889,31.24,73243.85,17.7,-0.55171,0.00022,22.7628]
[1780278967871,31.24,73243.85,17.7,-0.55171,0.00022,22.7628]
[1780278967961,31.24,73243.85,17.7,-0.55171,0.00022,22.7628]
[1780278968292,31.24,73241.25,17.7,-0.55228,0.00022,22.7577]
[1780278968903,31.24,73249.66,17.7,-0.55042,0.00022,22.77409]
[1780278969800,31.24,73249.66,17.7,-0.55042,0.00022,22.77409]
[1780278971398,31.24,73252.07,17.7,-0.54989,0.00022,22.7787]
[1780278972362,31.24,73248.52,17.7,-0.55067,0.00022,22.77192]
[1780278973095,31.24,73246.91,17.7,-0.55102,0.00022,22.76882]
[1780278973868,31.24,73246.91,17.7,-0.55102,0.00022,22.76882]
[1780278975062,31.25,73243.39,17.7,-0.5518,0.00022,22.76198]
[1780278975121,31.25,73243.39,17.7,-0.5518,0.00022,22.76198]
[1780278975783,31.25,73243.39,17.7,-0.5518,0.00022,22.76198]
[1780278979223,31.25,73241.47,17.7,-0.55221,0.00022,22.75824]
[1780278980219,31.25,73243.5,17.7,-0.55177,0.00022,22.76224]
[1780278986026,31.25,73242.5,17.7,-0.55198,0.00022,22.76033]
[1780278987628,31.25,73242.5,17.7,-0.55198,0.00022,22.76033]
[1780278987648,31.25,73242.5,17.7,-0.55198,0.00022,22.76033]
[1780278987663,31.25,73242.5,17.7,-0.55198,0.00022,22.76033]
[1780278987832,31.25,73242.5,17.7,-0.55198,0.00022,22.76033]
[1780278987857,31.25,73242.5,17.7,-0.55198,0.00022,22.76033]
[1780278988165,31.25,73241.65,17.7,-0.55216,0.00022,22.75867]
[1780278988613,31.25,73241.65,17.7,-0.55216,0.00022,22.75867]
[1780278988806,31.25,73241.65,17.7,-0.55216,0.00022,22.75867]
[1780278988867,31.25,73235.69,17.7,-0.55347,0.00022,22.74682]
[1780278989559,31.25,73235.69,17.7,-0.55347,0.00022,22.74682]
[1780278989658,31.25,73230.25,17.7,-0.55467,0.00022,22.73578]
[1780278990052,31.25,73224.25,17.7,-0.55599,0.00022,22.72336]
[1780278992054,31.25,73223.7,17.7,-0.55612,0.00022,22.71863]
[1780278992100,31.25,73223.7,17.7,-0.55612,0.00022,22.71863]
[1780278992393,31.25,73223.7,17.7,-0.55612,0.00022,22.71863]
[1780278992504,31.25,73223.7,17.7,-0.55612,0.00022,22.71863]
[1780278993863,31.25,73224.72,17.7,-0.55589,0.00022,22.72077]
[1780278993897,31.26,73224.53,17.7,-0.55593,0.00022,22.72038]
[1780278994847,31.26,73224.53,17.7,-0.55593,0.00022,22.72038]
[1780278994889,31.26,73224.02,17.7,-0.55605,0.00022,22.71932]
[1780278995185,31.26,73224.02,17.7,-0.55605,0.00022,22.71932]
[1780278996406,31.26,73223.06,17.7,-0.55626,0.00022,22.71731]
[1780278997820,31.26,73221.76,17.7,-0.55654,0.00022,22.71459]
[1780278998402,31.26,73223.81,17.7,-0.55609,0.00022,22.7189]
[1780278998500,31.26,73224.86,17.7,-0.55586,0.00022,22.7211]
[1780278999103,31.26,73224.86,17.7,-0.55586,0.00022,22.7211]
[1780278999184,31.26,73224.86,17.7,-0.55586,0.00022,22.7211]
[1780278999391,31.26,73224.86,17.7,-0.55586,0.00022,22.7211]
[1780278999574,31.26,73224.86,17.7,-0.55586,0.00022,22.7211]
[1780279000421,31.26,73239.87,17.7,-0.55256,0.00022,22.75161]
[1780279001132,31.26,73246.62,17.7,-0.55108,0.00022,22.76484]
[1780279002139,31.26,73246.94,17.7,-0.55101,0.00022,22.76545]
[1780279003154,31.26,73246.94,17.7,-0.55101,0.00022,22.76545]
[1780279003465,31.26,73246.94,17.7,-0.55101,0.00022,22.76545]
[1780279004235,31.26,73246.94,17.7,-0.55101,0.00022,22.76545]
[1780279006709,31.26,73246.63,17.7,-0.55107,0.00022,22.76485]
[1780279006791,31.26,73246.63,17.7,-0.55107,0.00022,22.76485]
[1780279007174,31.26,73241.28,17.7,-0.55225,0.00022,22.7544]
[1780279009632,31.25,73237.23,17.7,-0.55314,0.00022,22.74634]
[1780279010943,31.25,73237.23,17.7,-0.55314,0.00022,22.74634]
[1780279015679,31.25,73233.6,17.7,-0.55395,0.00022,22.73899]
[1780279015770,31.25,73229.5,17.7,-0.55485,0.00022,22.73061]
[1780279016458,31.25,73229.5,17.7,-0.55485,0.00022,22.73061]
[1780279016587,31.25,73229.5,17.7,-0.55485,0.00022,22.73061]
[1780279016669,31.25,73229.5,17.7,-0.55485,0.00022,22.73061]
[1780279016799,31.25,73232.53,17.7,-0.55419,0.00022,22.73678]
[1780279017218,31.25,73232.53,17.7,-0.55419,0.00022,22.73678]
[1780279017555,31.25,73232.53,17.7,-0.55419,0.00022,22.73678]
[1780279017611,31.25,73228.89,17.7,-0.55499,0.00022,22.72934]
[1780279019423,31.25,73227.11,17.7,-0.55538,0.00022,22.72566]
[1780279019443,31.25,73227.11,17.7,-0.55538,0.00022,22.72566]
[1780279019671,31.25,73227.11,17.7,-0.55538,0.00022,22.72566]
[1780279019778,31.25,73227.11,17.7,-0.55538,0.00022,22.72566]
[1780279019858,31.25,73226.45,17.7,-0.55552,0.00022,22.7243]
[1780279020755,31.25,73226.45,17.7,-0.55552,0.00022,22.7243]
[1780279020837,31.25,73226.45,17.7,-0.55552,0.00022,22.7243]
[1780279020907,31.25,73219.72,17.7,-0.557,0.00022,22.71017]
[1780279021092,31.25,73219.72,17.7,-0.557,0.00022,22.71017]
[1780279021209,31.25,73219.72,17.7,-0.557,0.00022,22.71017]
[1780279021358,31.25,73219.72,17.7,-0.557,0.00022,22.71017]
[1780279021908,31.25,73209.45,17.7,-0.55926,0.00022,22.68803]
[1780279024296,31.25,73204.95,17.7,-0.56024,0.00022,22.67815]
[1780279027194,31.26,73204.69,17.7,-0.56029,0.00022,22.67761]
[1780279027394,31.26,73204.69,17.7,-0.56029,0.00022,22.67761]
[1780279027538,31.26,73204.69,17.7,-0.56029,0.00022,22.67761]
[1780279029338,31.26,73210.71,17.7,-0.55896,0.00022,22.69092]
[1780279032943,31.26,73214.29,17.7,-0.55817,0.00022,22.69872]
[1780279033366,31.26,73220.81,17.7,-0.55674,0.00022,22.71266]
[1780279034669,31.26,73220.81,17.7,-0.55674,0.00022,22.71266]
[1780279035613,31.26,73222.45,17.7,-0.55638,0.00022,22.71612]
[1780279035742,31.26,73222.45,17.7,-0.55638,0.00022,22.71612]
[1780279036638,31.26,73225.14,17.7,-0.55579,0.00022,22.72175]
[1780279037636,31.26,73226.25,17.7,-0.55554,0.00022,22.72406]
[1780279037686,31.26,73226.85,17.7,-0.55541,0.00022,22.72531]
[1780279040589,31.26,73228.63,17.7,-0.55502,0.00022,22.72895]
[1780279040626,31.26,73228.63,17.7,-0.55502,0.00022,22.72895]
[1780279040690,31.26,73227.86,17.7,-0.5552,0.00022,22.72735]
[1780279041641,31.26,73227.86,17.7,-0.5552,0.00022,22.72735]
[1780279047232,31.26,73231.2,17.7,-0.55446,0.00022,22.7342]
[1780279047440,31.26,73231.2,17.7,-0.55446,0.00022,22.7342]
[1780279047464,31.26,73221.57,17.7,-0.55658,0.00022,22.71422]
[1780279048725,31.26,73221.57,17.7,-0.55658,0.00022,22.71422]
[1780279048992,31.26,73215.84,17.7,-0.55784,0.00022,22.70203]
[1780279050834,31.26,73212.84,17.7,-0.55849,0.00022,22.69556]
[1780279050940,31.26,73212.84,17.7,-0.55849,0.00022,22.69556]
[1780279051149,31.26,73212.39,17.7,-0.5586,0.00022,22.69101]
[1780279053227,31.26,73211.57,17.7,-0.55878,0.00022,22.68924]
[1780279054535,31.26,73212.18,17.7,-0.55865,0.00022,22.69058]
[1780279054551,31.26,73212.18,17.7,-0.55865,0.00022,22.69058]
[1780279055021,31.26,73212.18,17.7,-0.55865,0.00022,22.69058]
[1780279055526,31.26,73217.58,17.7,-0.55746,0.00022,22.70223]
[1780279056479,31.26,73217.58,17.7,-0.55746,0.00022,22.70223]
[1780279058685,31.26,73222.74,17.7,-0.55632,0.00022,22.71316]
[1780279060561,31.26,73228.39,17.7,-0.55508,0.00022,22.72492]
[1780279062616,31.26,73229.49,17.7,-0.55484,0.00022,22.72718]
[1780279062950,31.26,73229.49,17.7,-0.55484,0.00022,22.72718]
[1780279062983,31.26,73229.49,17.7,-0.55484,0.00022,22.72718]
[1780279063023,31.26,73229.49,17.7,-0.55484,0.00022,22.72718]
[1780279063049,31.26,73230.28,17.7,-0.55467,0.00022,22.7288]
[1780279063582,31.26,73234.6,17.7,-0.55372,0.00022,22.73758]
[1780279064632,31.26,73234.6,17.7,-0.55372,0.00022,22.73758]
[1780279065870,31.26,73236.81,17.7,-0.55323,0.00022,22.74201]
[1780279066134,31.26,73236.73,17.7,-0.55325,0.00022,22.74185]
[1780279066192,31.26,73236.73,17.7,-0.55325,0.00022,22.74185]
[1780279066503,31.26,73236.73,17.7,-0.55325,0.00022,22.74185]
[1780279066603,31.26,73236.87,17.7,-0.55322,0.00022,22.74212]
[1780279069575,31.26,73236.58,17.7,-0.55329,0.00022,22.74153]
[1780279069624,31.26,73236.66,17.7,-0.55327,0.00022,22.74168]
[1780279072099,31.26,73236.68,17.7,-0.55327,0.00022,22.74171]
[1780279075414,31.26,73237.54,17.7,-0.55308,0.00022,22.74342]
[1780279078498,31.26,73233.48,17.7,-0.55397,0.00022,22.73523]
[1780279081878,31.25,73230.1,17.7,-0.55472,0.00022,22.72831]
[1780279082456,31.25,73230.29,17.7,-0.55468,0.00022,22.72869]
[1780279084478,31.25,73234.92,17.7,-0.55366,0.00022,22.7381]
[1780279087191,31.25,73234.66,17.7,-0.55372,0.00022,22.73756]
[1780279087330,31.25,73234.66,17.7,-0.55372,0.00022,22.73756]
[1780279090422,31.25,73238.36,17.7,-0.55291,0.00022,22.74497]
[1780279091001,31.25,73238.36,17.7,-0.55291,0.00022,22.74497]
[1780279091440,31.25,73238.62,17.7,-0.55285,0.00022,22.74549]
[1780279092617,31.25,73236.83,17.7,-0.55325,0.00022,22.7419]
[1780279097022,31.25,73236.33,17.7,-0.55336,0.00022,22.74089]
[1780279098572,31.25,73237.48,17.7,-0.55311,0.00022,22.74319]
[1780279099482,31.25,73238.27,17.7,-0.55293,0.00022,22.74476]
[1780279099786,31.25,73238.27,17.7,-0.55293,0.00022,22.74476]
[1780279100776,31.25,73238.3,17.7,-0.55293,0.00022,22.74482]
[1780279100781,31.25,73238.3,17.7,-0.55293,0.00022,22.74482]
[1780279105876,31.25,73235.3,17.7,-0.55359,0.00022,22.73879]
[1780279108339,31.25,73235.2,17.7,-0.55361,0.00022,22.73858]
[1780279108380,31.25,73235.2,17.7,-0.55361,0.00022,22.73858]
[1780279108490,31.25,73235.2,17.7,-0.55361,0.00022,22.73858]
[1780279111818,31.25,73240.31,17.7,-0.55249,0.00022,22.74878]
[1780279117052,31.25,73239.54,17.7,-0.55267,0.00022,22.74365]
[1780279122235,31.24,73237.39,17.7,-0.55315,0.00022,22.73934]
[1780279128040,31.24,73233.63,17.7,-0.55398,0.00022,22.73176]
[1780279130054,31.24,73226.78,17.7,-0.55548,0.00022,22.71771]
[1780279130945,31.24,73226.78,17.7,-0.55548,0.00022,22.71771]
[1780279131061,31.24,73222.37,17.7,-0.55645,0.00022,22.7085]
[1780279132060,31.24,73222.37,17.7,-0.55645,0.00022,22.7085]
[1780279132068,31.25,73216.01,17.7,-0.55785,0.00022,22.69498]
[1780279132181,31.25,73216.01,17.7,-0.55785,0.00022,22.69498]
[1780279133075,31.25,73210.13,17.7,-0.55914,0.00022,22.68225]
[1780279135186,31.25,73207.65,17.7,-0.55968,0.00022,22.67682]
[1780279136096,31.25,73214.44,17.7,-0.55819,0.00022,22.69165]
[1780279136976,31.25,73214.44,17.7,-0.55819,0.00022,22.69165]
[1780279137747,31.25,73212.26,17.7,-0.55867,0.00022,22.68694]
[1780279138761,31.25,73213.69,17.7,-0.55835,0.00022,22.69005]
[1780279140624,31.25,73214.8,17.7,-0.5581,0.00022,22.69248]
[1780279142348,31.25,73212.36,17.7,-0.55864,0.00022,22.68722]
[1780279144475,31.25,73214.7,17.7,-0.55812,0.00022,22.69231]
[1780279148819,31.26,73216.21,17.7,-0.55778,0.00022,22.6956]
[1780279156236,31.26,73218.13,17.7,-0.55735,0.00022,22.69979]
[1780279161271,31.26,73217.76,17.7,-0.55743,0.00022,22.69904]
[1780279166501,31.26,73214.89,17.7,-0.55805,0.00022,22.69292]
[1780279166789,31.26,73214.89,17.7,-0.55805,0.00022,22.69292]
[1780279168143,31.27,73213.52,17.7,-0.55835,0.00022,22.68999]
[1780279170273,31.27,73213.62,17.7,-0.55833,0.00022,22.69023]
[1780279170281,31.27,73213.62,17.7,-0.55833,0.00022,22.69023]
[1780279175369,31.27,73207.5,17.7,-0.55967,0.00022,22.67337]
[1780279178156,31.27,73204.77,17.7,-0.56027,0.00022,22.66735]
[1780279178603,31.27,73204.1,17.7,-0.56041,0.00022,22.66586]
[1780279180187,31.27,73203.68,17.7,-0.5605,0.00022,22.66494]
[1780279180209,31.27,73202.25,17.7,-0.56082,0.00022,22.66175]
[1780279181347,31.27,73198.79,17.7,-0.56158,0.00022,22.65397]
[1780279181703,31.27,73198.79,17.7,-0.56158,0.00022,22.65397]
[1780279181973,31.27,73198.79,17.7,-0.56158,0.00022,22.65397]
[1780279182513,31.28,73192.72,17.7,-0.5629,0.00022,22.64013]
[1780279184780,31.28,73190.01,17.7,-0.5635,0.00022,22.63388]
[1780279185743,31.28,73189.41,17.7,-0.56362,0.00022,22.63252]
[1780279186460,31.28,73183.94,17.7,-0.56482,0.00022,22.61974]
[1780279188749,31.28,73182.1,17.7,-0.56522,0.00022,22.61541]
[1780279188820,31.28,73182.1,17.7,-0.56522,0.00022,22.61541]
[1780279189481,31.28,73188.86,17.7,-0.56373,0.00022,22.63137]
[1780279190368,31.28,73188.86,17.7,-0.56373,0.00022,22.63137]
[1780279191383,31.28,73190.79,17.7,-0.5633,0.00022,22.63588]
[1780279191893,31.28,73190.79,17.7,-0.5633,0.00022,22.63588]
[1780279197944,31.29,73192.81,17.7,-0.56285,0.00022,22.64067]
[1780279201044,31.29,73195.84,17.7,-0.56217,0.00022,22.64769]
[1780279201048,31.29,73195.84,17.7,-0.56217,0.00022,22.64769]
[1780279201175,31.29,73195.84,17.7,-0.56217,0.00022,22.64769]
[1780279201884,31.3,73196.28,17.7,-0.56208,0.00022,22.64872]
[1780279201975,31.3,73190.6,17.7,-0.56332,0.00022,22.63569]
[1780279202440,31.3,73190.6,17.7,-0.56332,0.00022,22.63569]
[1780279203126,31.3,73190.6,17.7,-0.56332,0.00022,22.63569]
[1780279203222,31.3,73190.6,17.7,-0.56332,0.00022,22.63569]
[1780279203201,31.3,73187.3,17.7,-0.56404,0.00022,22.62804]
[1780279203242,31.3,73187.3,17.7,-0.56404,0.00022,22.62804]
[1780279205705,31.3,73181.73,17.7,-0.56526,0.00022,22.6149]
[1780279205836,31.3,73181.73,17.7,-0.56526,0.00022,22.6149]
[1780279205870,31.3,73181.35,17.7,-0.56534,0.00022,22.61399]
[1780279206483,31.3,73181.35,17.7,-0.56534,0.00022,22.61399]
[1780279207265,31.3,73181.24,17.7,-0.56536,0.00022,22.61376]
[1780279207406,31.3,73181.24,17.7,-0.56536,0.00022,22.61376]
[1780279207483,31.3,73181.24,17.7,-0.56536,0.00022,22.61376]
[1780279207856,31.3,73181.24,17.7,-0.56536,0.00022,22.61376]
[1780279207862,31.3,73181.69,17.7,-0.56526,0.00022,22.61486]
[1780279209194,31.3,73174.5,17.7,-0.56683,0.00022,22.59764]
[1780279210864,31.3,73179.1,17.7,-0.56582,0.00022,22.60879]
[1780279214872,31.31,73178.86,17.7,-0.56586,0.00022,22.60832]
[1780279216671,31.31,73182.83,17.7,-0.56498,0.00022,22.61787]
[1780279217713,31.31,73182.83,17.7,-0.56498,0.00022,22.61787]
[1780279220021,31.31,73184.58,17.7,-0.56459,0.00022,22.62202]
[1780279220048,31.31,73184.58,17.7,-0.56459,0.00022,22.62202]
[1780279220071,31.31,73186.4,17.7,-0.5642,0.00022,22.62628]
[1780279220702,31.32,73191.43,17.7,-0.56309,0.00022,22.638]
[1780279221334,31.32,73191.43,17.7,-0.56309,0.00022,22.638]
[1780279221755,31.32,73191.43,17.7,-0.56309,0.00022,22.638]
[1780279221782,31.32,73191.43,17.7,-0.56309,0.00022,22.638]
[1780279221800,31.32,73191.43,17.7,-0.56309,0.00022,22.638]
[1780279221837,31.32,73196.05,17.7,-0.56208,0.00022,22.64861]
[1780279222503,31.32,73196.05,17.7,-0.56208,0.00022,22.64861]
[1780279223047,31.32,73196.05,17.7,-0.56208,0.00022,22.64861]
[1780279223113,31.32,73187.02,17.7,-0.56406,0.00022,22.62777]
[1780279223371,31.32,73187.02,17.7,-0.56406,0.00022,22.62777]
[1780279223910,31.32,73187.02,17.7,-0.56406,0.00022,22.62777]
[1780279224026,31.32,73187.02,17.7,-0.56406,0.00022,22.62777]
[1780279224165,31.32,73180.48,17.7,-0.56549,0.00022,22.61236]
[1780279226025,31.32,73177.6,17.7,-0.56611,0.00022,22.60551]
[1780279226225,31.32,73177.6,17.7,-0.56611,0.00022,22.60551]
[1780279226491,31.32,73177.75,17.7,-0.56608,0.00022,22.6059]
[1780279229343,31.32,73173.32,17.7,-0.56705,0.00022,22.59511]
[1780279229801,31.32,73173.32,17.7,-0.56705,0.00022,22.59511]
[1780279230562,31.31,73172.98,17.7,-0.56713,0.00022,22.59425]
[1780279230924,31.31,73172.98,17.7,-0.56713,0.00022,22.59425]
[1780279230998,31.32,73171.8,17.7,-0.56739,0.00022,22.59142]
[1780279232670,31.32,73168.52,17.7,-0.56811,0.00022,22.57982]
[1780279233293,31.32,73164.67,17.7,-0.56895,0.00022,22.57034]
[1780279234065,31.32,73159.87,17.7,-0.56999,0.00022,22.55837]
[1780279235338,31.32,73160.13,17.7,-0.56993,0.00022,22.55906]
[1780279235852,31.32,73160.13,17.7,-0.56993,0.00022,22.55906]
[1780279236195,31.33,73167.29,17.7,-0.56836,0.00022,22.57697]
[1780279236814,31.33,73175.76,17.7,-0.56651,0.00022,22.59768]
[1780279237821,31.33,73179.86,17.7,-0.56561,0.00022,22.60755]
[1780279238643,31.33,73179.86,17.7,-0.56561,0.00022,22.60755]
[1780279240120,31.33,73180.02,17.7,-0.56557,0.00022,22.60796]
[1780279241051,31.33,73178.86,17.7,-0.56582,0.00022,22.60523]
[1780279243687,31.34,73177.71,17.7,-0.56606,0.00022,22.60257]
[1780279243715,31.34,73177.71,17.7,-0.56606,0.00022,22.60257]
[1780279244119,31.34,73176.9,17.7,-0.56623,0.00022,22.60066]
[1780279244706,31.34,73176.9,17.7,-0.56623,0.00022,22.60066]
[1780279244817,31.34,73176.9,17.7,-0.56623,0.00022,22.60066]
[1780279245013,31.34,73173.97,17.7,-0.56687,0.00022,22.59362]
[1780279247891,31.34,73179.32,17.7,-0.56569,0.00022,22.60658]
[1780279248566,31.34,73179.32,17.7,-0.56569,0.00022,22.60658]
[1780279248587,31.34,73179.32,17.7,-0.56569,0.00022,22.60658]
[1780279248599,31.34,73179.32,17.7,-0.56569,0.00022,22.60658]
[1780279248957,31.34,73179.32,17.7,-0.56569,0.00022,22.60658]
[1780279249164,31.34,73179.32,17.7,-0.56569,0.00022,22.60658]
[1780279249252,31.34,73190.22,17.7,-0.5633,0.00022,22.63221]
[1780279249328,31.34,73190.22,17.7,-0.5633,0.00022,22.63221]
[1780279249580,31.34,73190.22,17.7,-0.5633,0.00022,22.63221]
[1780279251485,31.35,73191.14,17.7,-0.5631,0.00022,22.63437]
[1780279251570,31.35,73191.14,17.7,-0.5631,0.00022,22.63437]
[1780279251724,31.35,73191.14,17.7,-0.5631,0.00022,22.63437]
[1780279254328,31.35,73191.79,17.7,-0.56295,0.00022,22.63593]
[1780279256520,31.35,73191.12,17.7,-0.56309,0.00022,22.63443]
[1780279256955,31.35,73185.2,17.7,-0.56438,0.00022,22.62068]
[1780279258969,31.35,73180.55,17.7,-0.5654,0.00022,22.60968]
[1780279261570,31.35,73184.1,17.7,-0.56463,0.00022,22.61803]
[1780279263300,31.35,73190.21,17.7,-0.5633,0.00022,22.63225]
[1780279263317,31.35,73190.21,17.7,-0.5633,0.00022,22.63225]
[1780279263580,31.35,73190.21,17.7,-0.5633,0.00022,22.63225]
[1780279263967,31.35,73190.21,17.7,-0.5633,0.00022,22.63225]
[1780279263971,31.35,73190.21,17.7,-0.5633,0.00022,22.63225]
[1780279263981,31.35,73190.21,17.7,-0.5633,0.00022,22.63225]
[1780279264057,31.35,73196.38,17.7,-0.56195,0.00022,22.64641]
[1780279264542,31.35,73196.38,17.7,-0.56195,0.00022,22.64641]
[1780279265009,31.35,73196.38,17.7,-0.56195,0.00022,22.64641]
[1780279265011,31.35,73192.27,17.7,-0.56284,0.00022,22.63705]
[1780279268429,31.35,73191.96,17.7,-0.5629,0.00022,22.63643]
[1780279268571,31.35,73191.96,17.7,-0.5629,0.00022,22.63643]
[1780279268760,31.35,73191.96,17.7,-0.5629,0.00022,22.63643]
[1780279269039,31.35,73197.01,17.7,-0.5618,0.00022,22.64794]
[1780279270046,31.36,73202.29,17.7,-0.56064,0.00022,22.65984]
[1780279270436,31.36,73202.29,17.7,-0.56064,0.00022,22.65984]
[1780279270515,31.36,73202.29,17.7,-0.56064,0.00022,22.65984]
[1780279270716,31.36,73202.29,17.7,-0.56064,0.00022,22.65984]
[1780279275413,31.36,73200.45,17.7,-0.56102,0.00022,22.6559]
[1780279275520,31.36,73200.45,17.7,-0.56102,0.00022,22.6559]
[1780279275556,31.36,73200.45,17.7,-0.56102,0.00022,22.6559]
[1780279275665,31.36,73200.45,17.7,-0.56102,0.00022,22.6559]
[1780279276089,31.37,73205.48,17.7,-0.55992,0.00022,22.66711]
[1780279276864,31.37,73205.48,17.7,-0.55992,0.00022,22.66711]
[1780279278865,31.37,73209.87,17.7,-0.55895,0.00022,22.67679]
[1780279281542,31.37,73209.17,17.7,-0.55909,0.00022,22.67532]
[1780279281555,31.37,73209.17,17.7,-0.55909,0.00022,22.67532]
[1780279282131,31.37,73202.85,17.7,-0.56048,0.00022,22.66142]
[1780279284145,31.37,73198.12,17.7,-0.56151,0.00022,22.65086]
[1780279284568,31.37,73198.12,17.7,-0.56151,0.00022,22.65086]
[1780279284574,31.37,73198.12,17.7,-0.56151,0.00022,22.65086]
[1780279284693,31.37,73198.12,17.7,-0.56151,0.00022,22.65086]
[1780279285155,31.37,73193.29,17.7,-0.56256,0.00022,22.6399]
[1780279287846,31.38,73190.31,17.7,-0.56321,0.00022,22.6331]
[1780279288075,31.38,73190.31,17.7,-0.56321,0.00022,22.6331]
[1780279288129,31.38,73190.31,17.7,-0.56321,0.00022,22.6331]
[1780279288171,31.38,73190.31,17.7,-0.56321,0.00022,22.6331]
[1780279288283,31.38,73190.31,17.7,-0.56321,0.00022,22.6331]
[1780279288195,31.38,73183.72,17.7,-0.56465,0.00022,22.61777]
[1780279288332,31.38,73183.72,17.7,-0.56465,0.00022,22.61777]
[1780279288871,31.38,73183.72,17.7,-0.56465,0.00022,22.61777]
[1780279289188,31.38,73168.07,17.7,-0.56806,0.00022,22.58018]
[1780279290195,31.38,73163.25,17.7,-0.56911,0.00022,22.5683]
[1780279294546,31.39,73160.94,17.7,-0.5696,0.00022,22.55912]
[1780279294889,31.39,73160.94,17.7,-0.5696,0.00022,22.55912]
[1780279295230,31.39,73170.89,17.7,-0.56743,0.00022,22.58374]
[1780279295331,31.39,73170.89,17.7,-0.56743,0.00022,22.58374]
[1780279296237,31.39,73175.08,17.7,-0.56651,0.00022,22.59393]
[1780279297436,31.39,73174.04,17.7,-0.56673,0.00022,22.59146]
[1780279297612,31.39,73174.04,17.7,-0.56673,0.00022,22.59146]
[1780279298734,31.39,73175.16,17.7,-0.56649,0.00022,22.5942]
[1780279298808,31.39,73175.16,17.7,-0.56649,0.00022,22.5942]
[1780279298914,31.39,73175.16,17.7,-0.56649,0.00022,22.5942]
[1780279299258,31.4,73167.91,17.7,-0.56806,0.00022,22.57661]
[1780279300265,31.4,73161.92,17.7,-0.56937,0.00022,22.56182]
[1780279300498,31.4,73161.92,17.7,-0.56937,0.00022,22.56182]
[1780279300807,31.4,73161.92,17.7,-0.56937,0.00022,22.56182]
[1780279306307,31.4,73158.12,17.7,-0.57018,0.00022,22.55241]
[1780279306666,31.4,73158.12,17.7,-0.57018,0.00022,22.55241]
[1780279307314,31.4,73152.14,17.7,-0.57148,0.00022,22.53727]
[1780279308250,31.4,73152.14,17.7,-0.57148,0.00022,22.53727]
[1780279308345,31.4,73152.14,17.7,-0.57148,0.00022,22.53727]
[1780279308386,31.4,73152.14,17.7,-0.57148,0.00022,22.53727]
[1780279308391,31.4,73152.14,17.7,-0.57148,0.00022,22.53727]
[1780279308342,31.4,73145.99,17.7,-0.57282,0.00022,22.52142]
[1780279308563,31.4,73145.99,17.7,-0.57282,0.00022,22.52142]
[1780279308961,31.4,73145.99,17.7,-0.57282,0.00022,22.52142]
[1780279308996,31.4,73145.99,17.7,-0.57282,0.00022,22.52142]
[1780279309060,31.4,73145.99,17.7,-0.57282,0.00022,22.52142]
[1780279309150,31.4,73145.99,17.7,-0.57282,0.00022,22.52142]
[1780279309309,31.4,73145.99,17.7,-0.57282,0.00022,22.52142]
[1780279309349,31.4,73145.99,17.7,-0.57282,0.00022,22.52142]
[1780279309340,31.41,73132.7,17.7,-0.5757,0.00022,22.4863]
[1780279309585,31.41,73132.7,17.7,-0.5757,0.00022,22.4863]
[1780279310346,31.41,73128.49,17.7,-0.57662,0.00022,22.47492]
[1780279310618,31.41,73128.49,17.7,-0.57662,0.00022,22.47492]
[1780279310626,31.41,73128.49,17.7,-0.57662,0.00022,22.47492]
[1780279310724,31.41,73128.49,17.7,-0.57662,0.00022,22.47492]
[1780279311357,31.41,73139.92,17.7,-0.57413,0.00022,22.50554]
[1780279312093,31.41,73139.92,17.7,-0.57413,0.00022,22.50554]
[1780279312364,31.41,73151.59,17.7,-0.5716,0.00022,22.5359]
[1780279312647,31.41,73151.59,17.7,-0.5716,0.00022,22.5359]
[1780279312705,31.41,73151.59,17.7,-0.5716,0.00022,22.5359]
[1780279312873,31.41,73151.59,17.7,-0.5716,0.00022,22.5359]
[1780279313005,31.41,73151.59,17.7,-0.5716,0.00022,22.5359]
[1780279313212,31.4,73151.59,17.7,-0.5716,0.00022,22.53587]
[1780279313597,31.4,73151.59,17.7,-0.5716,0.00022,22.53587]
[1780279314367,31.4,73151.59,17.7,-0.5716,0.00022,22.53587]
[1780279317510,31.41,73147.18,17.7,-0.57255,0.00022,22.52458]
[1780279317636,31.41,73147.18,17.7,-0.57255,0.00022,22.52458]
[1780279318195,31.41,73147.18,17.7,-0.57255,0.00022,22.52458]
[1780279319439,31.41,73147.53,17.7,-0.57247,0.00022,22.52554]
[1780279319504,31.41,73147.53,17.7,-0.57247,0.00022,22.52554]
[1780279319967,31.41,73147.53,17.7,-0.57247,0.00022,22.52554]
[1780279320361,31.41,73147.53,17.7,-0.57247,0.00022,22.52554]
[1780279320068,31.41,73148.31,17.7,-0.57229,0.00022,22.52761]
[1780279320667,31.41,73148.31,17.7,-0.57229,0.00022,22.52761]
[1780279320933,31.41,73148.31,17.7,-0.57229,0.00022,22.52761]
[1780279320945,31.41,73148.31,17.7,-0.57229,0.00022,22.52761]
[1780279321125,31.41,73148.31,17.7,-0.57229,0.00022,22.52761]
[1780279321151,31.41,73148.31,17.7,-0.57229,0.00022,22.52761]
[1780279321221,31.41,73148.31,17.7,-0.57229,0.00022,22.52761]
[1780279321370,31.41,73148.31,17.7,-0.57229,0.00022,22.52761]
[1780279321330,31.41,73152.53,17.7,-0.57137,0.00022,22.53847]
[1780279321428,31.41,73152.53,17.7,-0.57137,0.00022,22.53847]
[1780279321830,31.41,73152.53,17.7,-0.57137,0.00022,22.53847]
[1780279321874,31.41,73152.53,17.7,-0.57137,0.00022,22.53847]
[1780279322231,31.41,73174.69,17.7,-0.56654,0.00022,22.59349]
[1780279322507,31.41,73174.69,17.7,-0.56654,0.00022,22.59349]
[1780279322524,31.41,73174.69,17.7,-0.56654,0.00022,22.59349]
[1780279322743,31.41,73174.69,17.7,-0.56654,0.00022,22.59349]
[1780279323182,31.41,73190.62,17.7,-0.56307,0.00022,22.63102]
[1780279323882,31.41,73190.62,17.7,-0.56307,0.00022,22.63102]
[1780279324331,31.41,73190.62,17.7,-0.56307,0.00022,22.63102]
[1780279323930,31.41,73194.19,17.7,-0.56228,0.00022,22.6392]
[1780279324391,31.41,73194.19,17.7,-0.56228,0.00022,22.6392]
[1780279324404,31.41,73194.19,17.7,-0.56228,0.00022,22.6392]
[1780279324520,31.41,73194.19,17.7,-0.56228,0.00022,22.6392]
[1780279324595,31.41,73194.19,17.7,-0.56228,0.00022,22.6392]
[1780279324612,31.41,73194.19,17.7,-0.56228,0.00022,22.6392]
[1780279324816,31.41,73194.19,17.7,-0.56228,0.00022,22.6392]
[1780279325129,31.41,73194.19,17.7,-0.56228,0.00022,22.6392]
[1780279325366,31.41,73194.19,17.7,-0.56228,0.00022,22.6392]
[1780279325987,31.42,73191.28,17.7,-0.56292,0.00022,22.63256]
[1780279326067,31.42,73191.28,17.7,-0.56292,0.00022,22.63256]
[1780279326088,31.42,73191.24,17.7,-0.56292,0.00022,22.63249]
[1780279326817,31.42,73191.24,17.7,-0.56292,0.00022,22.63249]
[1780279327929,31.42,73193.72,17.7,-0.56238,0.00022,22.63815]
[1780279327944,31.42,73193.72,17.7,-0.56238,0.00022,22.63815]
[1780279328076,31.42,73193.72,17.7,-0.56238,0.00022,22.63815]
[1780279328094,31.42,73193.72,17.7,-0.56238,0.00022,22.63815]
[1780279328140,31.42,73193.72,17.7,-0.56238,0.00022,22.63815]
[1780279328266,31.42,73193.72,17.7,-0.56238,0.00022,22.63815]
[1780279328301,31.42,73193.72,17.7,-0.56238,0.00022,22.63815]
[1780279328310,31.42,73194.35,17.7,-0.56225,0.00022,22.63957]
[1780279328800,31.42,73194.35,17.7,-0.56225,0.00022,22.63957]
[1780279330531,31.42,73199.67,17.7,-0.56108,0.00022,22.6516]
[1780279331968,31.42,73199.26,17.7,-0.56117,0.00022,22.65069]
[1780279332020,31.42,73199.26,17.7,-0.56117,0.00022,22.65069]
[1780279332286,31.42,73199.26,17.7,-0.56117,0.00022,22.65069]
[1780279332372,31.42,73199.26,17.7,-0.56117,0.00022,22.65069]
[1780279332631,31.42,73197.7,17.7,-0.56151,0.00022,22.6472]
[1780279332745,31.42,73197.7,17.7,-0.56151,0.00022,22.6472]
[1780279332798,31.42,73197.7,17.7,-0.56151,0.00022,22.6472]
[1780279333520,31.42,73199.87,17.7,-0.56104,0.00022,22.65208]
[1780279334246,31.42,73199.87,17.7,-0.56104,0.00022,22.65208]
[1780279334399,31.42,73200.81,17.7,-0.56083,0.00022,22.65419]
[1780279335955,31.42,73201.13,17.7,-0.56076,0.00022,22.6549]
[1780279336802,31.42,73198.39,17.7,-0.56136,0.00022,22.64878]
[1780279337841,31.42,73199.35,17.7,-0.56115,0.00022,22.65095]
[1780279337991,31.42,73199.35,17.7,-0.56115,0.00022,22.65095]
[1780279338510,31.42,73200.69,17.7,-0.56085,0.00022,22.65395]
[1780279339614,31.42,73200.07,17.7,-0.56099,0.00022,22.65257]
[1780279339680,31.42,73204.84,17.7,-0.55994,0.00022,22.66317]
[1780279340455,31.42,73204.84,17.7,-0.55994,0.00022,22.66317]
[1780279341010,31.42,73204.84,17.7,-0.55994,0.00022,22.66317]
[1780279341804,31.42,73206.78,17.7,-0.55952,0.00022,22.66743]
[1780279342167,31.42,73206.78,17.7,-0.55952,0.00022,22.66743]
[1780279343521,31.42,73205.3,17.7,-0.55984,0.00022,22.66419]
[1780279343690,31.42,73205.3,17.7,-0.55984,0.00022,22.66419]
[1780279343803,31.42,73205.3,17.7,-0.55984,0.00022,22.66419]
[1780279343848,31.42,73205.3,17.7,-0.55984,0.00022,22.66419]
[1780279345080,31.42,73202.72,17.7,-0.56041,0.00022,22.6585]
[1780279345137,31.42,73210.54,17.7,-0.5587,0.00022,22.67564]
[1780279345601,31.42,73216.51,17.7,-0.55739,0.00022,22.68843]
[1780279347080,31.42,73217.87,17.7,-0.55709,0.00022,22.69133]
[1780279348380,31.42,73217.87,17.7,-0.55709,0.00022,22.69133]
[1780279349888,31.42,73221.79,17.7,-0.55623,0.00022,22.69957]
[1780279352410,31.42,73224.77,17.7,-0.55558,0.00022,22.70577]
[1780279353372,31.42,73225.17,17.7,-0.55551,0.00022,22.70301]
[1780279355672,31.42,73217.12,17.7,-0.55727,0.00022,22.68616]
[1780279358924,31.42,73217.18,17.7,-0.55725,0.00022,22.6863]
[1780279364735,31.43,73223.32,17.7,-0.5559,0.00022,22.69922]
[1780279365538,31.43,73223.32,17.7,-0.5559,0.00022,22.69922]
[1780279365687,31.43,73223.32,17.7,-0.5559,0.00022,22.69922]
[1780279365726,31.43,73223.32,17.7,-0.5559,0.00022,22.69922]
[1780279365753,31.43,73223.32,17.7,-0.5559,0.00022,22.69922]
[1780279365913,31.43,73223.17,17.7,-0.55594,0.00022,22.69891]
[1780279367473,31.43,73226.97,17.7,-0.55511,0.00022,22.70676]
[1780279368018,31.43,73226.97,17.7,-0.55511,0.00022,22.70676]
[1780279368705,31.43,73228.98,17.7,-0.55467,0.00022,22.71087]
[1780279370430,31.43,73229.5,17.7,-0.55455,0.00022,22.71193]
[1780279370810,31.43,73228.43,17.7,-0.55479,0.00022,22.70974]
[1780279371978,31.43,73228.54,17.7,-0.55476,0.00022,22.70996]
[1780279372939,31.43,73231.91,17.7,-0.55403,0.00022,22.7168]
[1780279373431,31.43,73231.91,17.7,-0.55403,0.00022,22.7168]
[1780279373815,31.42,73227.71,17.7,-0.55495,0.00022,22.70825]
[1780279378850,31.42,73225.22,17.7,-0.55549,0.00022,22.70312]
[1780279381610,31.42,73225.72,17.7,-0.55538,0.00022,22.70415]
[1780279383051,31.42,73228.51,17.7,-0.55477,0.00022,22.70987]
[1780279383152,31.42,73232.64,17.7,-0.55387,0.00022,22.71824]
[1780279384770,31.42,73232.81,17.7,-0.55383,0.00022,22.71858]
[1780279385714,31.42,73232.28,17.7,-0.55395,0.00022,22.71751]
[1780279385869,31.42,73232.28,17.7,-0.55395,0.00022,22.71751]
[1780279391838,31.42,73230.46,17.7,-0.55435,0.00022,22.7138]
[1780279393494,31.42,73232.54,17.7,-0.5539,0.00022,22.71799]
[1780279393517,31.42,73236.3,17.7,-0.55308,0.00022,22.72551]
[1780279393595,31.42,73236.3,17.7,-0.55308,0.00022,22.72551]
[1780279393955,31.42,73238.33,17.7,-0.55263,0.00022,22.72952]
[1780279396686,31.42,73238.65,17.7,-0.55257,0.00022,22.73013]
[1780279396840,31.42,73238.65,17.7,-0.55257,0.00022,22.73013]
[1780279396997,31.42,73238.65,17.7,-0.55257,0.00022,22.73013]
[1780279397983,31.42,73244.77,17.7,-0.55123,0.00022,22.74207]
[1780279398898,31.42,73244.77,17.7,-0.55123,0.00022,22.74207]
[1780279399048,31.42,73244.77,17.7,-0.55123,0.00022,22.74207]
[1780279399101,31.42,73244.77,17.7,-0.55123,0.00022,22.74207]
[1780279399194,31.42,73244.77,17.7,-0.55123,0.00022,22.74207]
[1780279400125,31.42,73248.24,17.7,-0.55047,0.00022,22.74873]
[1780279400216,31.42,73248.24,17.7,-0.55047,0.00022,22.74873]
[1780279401492,31.42,73250.9,17.7,-0.54989,0.00022,22.75378]
[1780279402188,31.42,73249.57,17.7,-0.55018,0.00022,22.75126]
[1780279402969,31.42,73247.7,17.7,-0.55059,0.00022,22.7477]
[1780279403900,31.42,73249.12,17.7,-0.55028,0.00022,22.7504]
[1780279403972,31.42,73249.12,17.7,-0.55028,0.00022,22.7504]
[1780279403976,31.42,73249.12,17.7,-0.55028,0.00022,22.7504]
[1780279403984,31.42,73249.12,17.7,-0.55028,0.00022,22.7504]
[1780279404245,31.42,73249.12,17.7,-0.55028,0.00022,22.7504]
[1780279404487,31.42,73244.51,17.7,-0.55129,0.00022,22.74156]
[1780279405297,31.42,73244.51,17.7,-0.55129,0.00022,22.74156]
[1780279405398,31.41,73228.48,17.7,-0.5548,0.00022,22.70966]
[1780279406041,31.41,73225.65,17.7,-0.55542,0.00022,22.70386]
[1780279408655,31.42,73226.75,17.7,-0.55517,0.00022,22.70614]
[1780279408748,31.42,73226.75,17.7,-0.55517,0.00022,22.70614]
[1780279410666,31.42,73227.9,17.7,-0.55492,0.00022,22.7085]
[1780279411110,31.42,73227.9,17.7,-0.55492,0.00022,22.7085]
[1780279411184,31.42,73227.9,17.7,-0.55492,0.00022,22.7085]
[1780279414384,31.41,73231.24,17.7,-0.55421,0.00022,22.71166]
[1780279417385,31.41,73232.17,17.7,-0.55401,0.00022,22.71347]
[1780279417458,31.41,73232.17,17.7,-0.55401,0.00022,22.71347]
[1780279417452,31.41,73232.33,17.7,-0.55398,0.00022,22.71377]
[1780279418126,31.41,73239.77,17.7,-0.55235,0.00022,22.72861]
[1780279418562,31.41,73239.77,17.7,-0.55235,0.00022,22.72861]
[1780279419133,31.41,73244.35,17.7,-0.55135,0.00022,22.73755]
[1780279420054,31.41,73244.35,17.7,-0.55135,0.00022,22.73755]
[1780279420176,31.41,73244.35,17.7,-0.55135,0.00022,22.73755]
[1780279420776,31.41,73246.01,17.7,-0.55098,0.00022,22.74076]
[1780279421987,31.41,73247.05,17.7,-0.55075,0.00022,22.74276]
[1780279422366,31.41,73247.05,17.7,-0.55075,0.00022,22.74276]
[1780279422436,31.41,73247.05,17.7,-0.55075,0.00022,22.74276]
[1780279422515,31.41,73247.05,17.7,-0.55075,0.00022,22.74276]
[1780279422551,31.41,73247.68,17.7,-0.55062,0.00022,22.74396]
[1780279422910,31.41,73247.68,17.7,-0.55062,0.00022,22.74396]
[1780279422964,31.41,73247.68,17.7,-0.55062,0.00022,22.74396]
[1780279423161,31.41,73253.62,17.7,-0.54931,0.00022,22.75521]
[1780279424918,31.41,73257.26,17.7,-0.54852,0.00022,22.76198]
[1780279424997,31.41,73257.26,17.7,-0.54852,0.00022,22.76198]
[1780279425175,31.41,73251.34,17.7,-0.54981,0.00022,22.75091]
[1780279425639,31.41,73251.34,17.7,-0.54981,0.00022,22.75091]
[1780279426208,31.41,73251.34,17.7,-0.54981,0.00022,22.75091]
[1780279426226,31.41,73251.34,17.7,-0.54981,0.00022,22.75091]
[1780279426298,31.41,73251.34,17.7,-0.54981,0.00022,22.75091]
[1780279426311,31.41,73251.34,17.7,-0.54981,0.00022,22.75091]
[1780279426397,31.41,73250.34,17.7,-0.55003,0.00022,22.74902]
[1780279427422,31.41,73250.34,17.7,-0.55003,0.00022,22.74902]
[1780279428501,31.41,73247.47,17.7,-0.55066,0.00022,22.74355]
[1780279428203,31.41,73242.07,17.7,-0.55185,0.00022,22.73311]
[1780279428807,31.41,73242.07,17.7,-0.55185,0.00022,22.73311]
[1780279428994,31.41,73242.07,17.7,-0.55185,0.00022,22.73311]
[1780279429210,31.41,73245.69,17.7,-0.55105,0.00022,22.74013]
[1780279430217,31.41,73245.69,17.7,-0.55105,0.00022,22.74013]
[1780279430685,31.41,73248.7,17.7,-0.55039,0.00022,22.7459]
[1780279431311,31.41,73248.7,17.7,-0.55039,0.00022,22.7459]
[1780279431507,31.41,73248.7,17.7,-0.55039,0.00022,22.7459]
[1780279432417,31.41,73249.04,17.7,-0.55032,0.00022,22.74655]
[1780279435061,31.41,73249.94,17.7,-0.55012,0.00022,22.74826]
[1780279435086,31.41,73249.94,17.7,-0.55012,0.00022,22.74826]
[1780279435160,31.41,73249.94,17.7,-0.55012,0.00022,22.74826]
[1780279436098,31.41,73250.39,17.7,-0.55002,0.00022,22.74911]
[1780279436259,31.41,73258.67,17.7,-0.54821,0.00022,22.76458]
[1780279439013,31.41,73257.79,17.7,-0.5484,0.00022,22.76295]
[1780279440762,31.41,73260.88,17.7,-0.54772,0.00022,22.76861]
[1780279441363,31.41,73260.88,17.7,-0.54772,0.00022,22.76861]
[1780279441463,31.41,73267.65,17.7,-0.54624,0.00022,22.7808]
[1780279444315,31.41,73272.27,17.7,-0.54522,0.00022,22.78893]
[1780279445239,31.41,73272.27,17.7,-0.54522,0.00022,22.78893]
[1780279445372,31.41,73272.27,17.7,-0.54522,0.00022,22.78893]
[1780279447173,31.41,73274.71,17.7,-0.54469,0.00022,22.79318]
[1780279447466,31.41,73274.71,17.7,-0.54469,0.00022,22.79318]
[1780279448502,31.41,73276.24,17.7,-0.54435,0.00022,22.79582]
[1780279448576,31.41,73277.07,17.7,-0.54417,0.00022,22.79725]
[1780279448700,31.41,73277.07,17.7,-0.54417,0.00022,22.79725]
[1780279448740,31.41,73277.07,17.7,-0.54417,0.00022,22.79725]
[1780279449545,31.41,73283.22,17.7,-0.54282,0.00022,22.80765]
[1780279449788,31.41,73283.22,17.7,-0.54282,0.00022,22.80765]
[1780279450705,31.41,73281.73,17.7,-0.54314,0.00022,22.80515]
[1780279454554,31.41,73285.23,17.7,-0.54237,0.00022,22.811]
[1780279455379,31.41,73285.58,17.7,-0.54229,0.00022,22.81159]
[1780279456245,31.41,73286.08,17.7,-0.54218,0.00022,22.81242]
[1780279457506,31.41,73286.12,17.7,-0.54217,0.00022,22.81249]
[1780279458065,31.41,73286.11,17.7,-0.54217,0.00022,22.81248]
[1780279458390,31.41,73286.11,17.7,-0.54217,0.00022,22.81248]
[1780279458413,31.41,73290.91,17.7,-0.54112,0.00022,22.82032]
[1780279458944,31.41,73290.91,17.7,-0.54112,0.00022,22.82032]
[1780279459059,31.41,73290.91,17.7,-0.54112,0.00022,22.82032]
[1780279459965,31.41,73290.18,17.7,-0.54128,0.00022,22.81913]
[1780279459983,31.41,73290.18,17.7,-0.54128,0.00022,22.81913]
[1780279461434,31.41,73284.08,17.7,-0.54262,0.00022,22.80913]
[1780279461798,31.41,73284.08,17.7,-0.54262,0.00022,22.80913]
[1780279461886,31.41,73284.08,17.7,-0.54262,0.00022,22.80913]
[1780279462075,31.41,73284.08,17.7,-0.54262,0.00022,22.80913]
[1780279462441,31.41,73288.2,17.7,-0.54171,0.00022,22.81593]
[1780279463375,31.41,73288.2,17.7,-0.54171,0.00022,22.81593]
[1780279463383,31.41,73288.2,17.7,-0.54171,0.00022,22.81593]
[1780279463389,31.41,73288.2,17.7,-0.54171,0.00022,22.81593]
[1780279463745,31.41,73291.36,17.7,-0.54102,0.00022,22.82105]
[1780279464692,31.41,73288.2,17.7,-0.54171,0.00022,22.81593]
[1780279465168,31.41,73288.2,17.7,-0.54171,0.00022,22.81593]
[1780279467585,31.42,73289.32,17.7,-0.54146,0.00022,22.81778]
[1780279468508,31.42,73289.32,17.7,-0.54146,0.00022,22.81778]
[1780279468882,31.42,73291.09,17.7,-0.54107,0.00022,22.82065]
[1780279472889,31.42,73293.47,17.7,-0.54056,0.00022,22.82088]
[1780279472936,31.42,73293.47,17.7,-0.54056,0.00022,22.82088]
[1780279474982,31.42,73290.63,17.7,-0.54119,0.00022,22.81631]
[1780279475673,31.42,73290.34,17.7,-0.54125,0.00022,22.81585]
[1780279475710,31.42,73290.34,17.7,-0.54125,0.00022,22.81585]
[1780279476799,31.42,73291.56,17.7,-0.54098,0.00022,22.81783]
[1780279476874,31.42,73291.56,17.7,-0.54098,0.00022,22.81783]
[1780279477667,31.42,73290.49,17.7,-0.54121,0.00022,22.81609]
[1780279478555,31.42,73285.9,17.7,-0.54222,0.00022,22.8086]
[1780279479437,31.42,73285.9,17.7,-0.54222,0.00022,22.8086]
[1780279485379,31.42,73284.09,17.7,-0.54262,0.00022,22.80562]
[1780279485585,31.42,73284.09,17.7,-0.54262,0.00022,22.80562]
[1780279486156,31.42,73284.55,17.7,-0.54251,0.00022,22.80639]
[1780279488860,31.42,73284.86,17.7,-0.54244,0.00022,22.80691]
[1780279488902,31.42,73284.86,17.7,-0.54244,0.00022,22.80691]
[1780279490652,31.42,73287.63,17.7,-0.54183,0.00022,22.81148]
[1780279490656,31.42,73287.63,17.7,-0.54183,0.00022,22.81148]
[1780279490664,31.42,73287.63,17.7,-0.54183,0.00022,22.81148]
[1780279490710,31.42,73287.63,17.7,-0.54183,0.00022,22.81148]
[1780279490722,31.42,73287.63,17.7,-0.54183,0.00022,22.81148]
[1780279491053,31.42,73287.63,17.7,-0.54183,0.00022,22.81148]
[1780279493032,31.42,73283.1,17.7,-0.54283,0.00022,22.80399]
[1780279497960,31.42,73282.69,17.7,-0.54292,0.00022,22.8033]
[1780279498175,31.42,73282.69,17.7,-0.54292,0.00022,22.8033]
[1780279498426,31.42,73282.69,17.7,-0.54292,0.00022,22.8033]
[1780279498528,31.42,73281.38,17.7,-0.54321,0.00022,22.8011]
[1780279498605,31.42,73281.38,17.7,-0.54321,0.00022,22.8011]
[1780279498695,31.42,73269.82,17.7,-0.54575,0.00022,22.78121]
[1780279500420,31.42,73269.82,17.7,-0.54575,0.00022,22.78121]
[1780279500575,31.42,73265.65,17.7,-0.54666,0.00022,22.77381]
[1780279501133,31.42,73270.38,17.7,-0.54562,0.00022,22.78221]
[1780279501652,31.42,73270.38,17.7,-0.54562,0.00022,22.78221]
[1780279504752,31.42,73280.42,17.7,-0.54341,0.00022,22.79952]
[1780279506292,31.42,73280.42,17.7,-0.54341,0.00022,22.79952]
[1780279506499,31.42,73280.42,17.7,-0.54341,0.00022,22.79952]
[1780279508446,31.42,73282.11,17.7,-0.54304,0.00022,22.80237]
[1780279508548,31.42,73287.71,17.7,-0.54182,0.00022,22.81163]
[1780279509024,31.42,73287.71,17.7,-0.54182,0.00022,22.81163]
[1780279509103,31.42,73292.47,17.7,-0.54077,0.00022,22.81934]
[1780279511205,31.42,73294.3,17.7,-0.54037,0.00022,22.82226]
[1780279511225,31.42,73294.3,17.7,-0.54037,0.00022,22.82226]
[1780279511240,31.42,73294.3,17.7,-0.54037,0.00022,22.82226]
[1780279511601,31.42,73296.03,17.7,-0.53999,0.00022,22.825]
[1780279511801,31.42,73301.15,17.7,-0.53887,0.00022,22.83299]
[1780279514399,31.42,73303.11,17.7,-0.53843,0.00022,22.83601]
[1780279515757,31.42,73303.81,17.7,-0.53828,0.00022,22.83707]
[1780279516110,31.42,73303.81,17.7,-0.53828,0.00022,22.83707]
[1780279516544,31.42,73303.81,17.7,-0.53828,0.00022,22.83707]
[1780279516129,31.42,73309.45,17.7,-0.53704,0.00022,22.84556]
[1780279516836,31.42,73316.88,17.7,-0.53541,0.00022,22.85642]
[1780279518850,31.42,73318.72,17.7,-0.53501,0.00022,22.85903]
[1780279519830,31.42,73318.72,17.7,-0.53501,0.00022,22.85903]
[1780279522878,31.41,73323.17,17.7,-0.53403,0.00022,22.86528]
[1780279525680,31.41,73321.01,17.7,-0.53451,0.00022,22.86225]
[1780279525731,31.41,73321.01,17.7,-0.53451,0.00022,22.86225]
[1780279526105,31.41,73321.01,17.7,-0.53451,0.00022,22.86225]
[1780279526182,31.41,73316.34,17.7,-0.53554,0.00022,22.85559]
[1780279527805,31.41,73317.84,17.7,-0.53521,0.00022,22.85774]
[1780279527913,31.41,73323.33,17.7,-0.534,0.00022,22.86548]
[1780279528739,31.41,73323.33,17.7,-0.534,0.00022,22.86548]
[1780279533955,31.41,73326.36,17.7,-0.53335,0.00022,22.86608]
[1780279538990,31.41,73329.53,17.7,-0.53265,0.00022,22.87039]
[1780279542747,31.41,73330.32,17.7,-0.53248,0.00022,22.87145]
[1780279543017,31.41,73333.31,17.7,-0.53182,0.00022,22.87544]
[1780279544541,31.41,73333.31,17.7,-0.53182,0.00022,22.87544]
[1780279550067,31.4,73340.51,17.7,-0.53024,0.00022,22.88475]
[1780279553120,31.4,73340.04,17.7,-0.53035,0.00022,22.88414]
[1780279553198,31.39,73339.82,17.7,-0.53041,0.00022,22.88381]
[1780279554424,31.39,73339.82,17.7,-0.53041,0.00022,22.88381]
[1780279554523,31.39,73335.4,17.7,-0.53138,0.00022,22.87811]
[1780279554953,31.39,73335.4,17.7,-0.53138,0.00022,22.87811]
[1780279555118,31.39,73335.4,17.7,-0.53138,0.00022,22.87811]
[1780279555220,31.39,73334.05,17.7,-0.53168,0.00022,22.87632]
[1780279556555,31.39,73334.05,17.7,-0.53168,0.00022,22.87632]
[1780279556656,31.39,73328.85,17.7,-0.53282,0.00022,22.86936]
[1780279557954,31.39,73326.77,17.7,-0.53328,0.00022,22.86651]
[1780279558003,31.39,73326.77,17.7,-0.53328,0.00022,22.86651]
[1780279558965,31.38,73327.39,17.7,-0.53315,0.00022,22.86734]
[1780279560416,31.38,73324.47,17.7,-0.5338,0.00022,22.8633]
[1780279564499,31.38,73325.47,17.7,-0.53358,0.00022,22.86467]
[1780279564585,31.38,73325.03,17.7,-0.53368,0.00022,22.86406]
[1780279568001,31.38,73324.32,17.7,-0.53384,0.00022,22.86307]
[1780279568644,31.38,73324.32,17.7,-0.53384,0.00022,22.86307]
[1780279568208,31.38,73334.28,17.7,-0.53164,0.00022,22.87654]
[1780279569215,31.38,73345.03,17.7,-0.52928,0.00022,22.8903]
[1780279569982,31.38,73345.03,17.7,-0.52928,0.00022,22.8903]
[1780279570832,31.38,73347.31,17.7,-0.52878,0.00022,22.89311]
[1780279571068,31.38,73347.31,17.7,-0.52878,0.00022,22.89311]
[1780279572236,31.37,73337.42,17.7,-0.53096,0.00022,22.88062]
[1780279572970,31.37,73337.42,17.7,-0.53096,0.00022,22.88062]
[1780279573908,31.37,73336.84,17.7,-0.53109,0.00022,22.87986]
[1780279574314,31.37,73336.84,17.7,-0.53109,0.00022,22.87986]
[1780279575485,31.37,73336.2,17.7,-0.53123,0.00022,22.87901]
[1780279575995,31.36,73335.05,17.7,-0.5315,0.00022,22.87743]
[1780279576064,31.36,73335.05,17.7,-0.5315,0.00022,22.87743]
[1780279576264,31.34,73327.06,17.7,-0.53328,0.00022,22.86662]
[1780279578627,31.34,73325.69,17.7,-0.53358,0.00022,22.86473]
[1780279578723,31.34,73326.2,17.7,-0.53347,0.00022,22.86543]
[1780279578787,31.34,73326.2,17.7,-0.53347,0.00022,22.86543]
[1780279579615,31.34,73330.61,17.7,-0.5325,0.00022,22.87143]
[1780279580292,31.34,73335.73,17.7,-0.53137,0.00022,22.87823]
[1780279582290,31.34,73335.22,17.7,-0.53148,0.00022,22.87758]
[1780279582306,31.35,73336.16,17.7,-0.53127,0.00022,22.87883]
[1780279585422,31.35,73337.78,17.7,-0.53091,0.00022,22.88093]
[1780279585515,31.34,73339.38,17.7,-0.53057,0.00022,22.88297]
[1780279586430,31.34,73339.38,17.7,-0.53057,0.00022,22.88297]
[1780279586486,31.34,73339.38,17.7,-0.53057,0.00022,22.88297]
[1780279586487,31.34,73336.32,17.7,-0.53125,0.00022,22.87897]
[1780279587340,31.34,73341.8,17.7,-0.53004,0.00022,22.88602]
[1780279587927,31.34,73341.8,17.7,-0.53004,0.00022,22.88602]
[1780279588140,31.34,73341.8,17.7,-0.53004,0.00022,22.88602]
[1780279588691,31.34,73341.8,17.7,-0.53004,0.00022,22.88602]
[1780279588348,31.33,73348.0,17.7,-0.52867,0.00022,22.89375]
[1780279588811,31.33,73348.0,17.7,-0.52867,0.00022,22.89375]
[1780279588815,31.33,73348.0,17.7,-0.52867,0.00022,22.89375]
[1780279589355,31.33,73342.49,17.7,-0.52989,0.00022,22.88689]
[1780279590883,31.33,73338.93,17.7,-0.53068,0.00022,22.88231]
[1780279592215,31.33,73339.0,17.7,-0.53068,0.00022,22.87883]
[1780279592376,31.33,73339.17,17.7,-0.53064,0.00022,22.87905]
[1780279594217,31.33,73339.05,17.7,-0.53067,0.00022,22.87889]
[1780279594390,31.33,73338.39,17.7,-0.53081,0.00022,22.87803]
[1780279594827,31.33,73338.39,17.7,-0.53081,0.00022,22.87803]
[1780279595981,31.32,73334.65,17.7,-0.53164,0.00022,22.87314]
[1780279596335,31.32,73334.65,17.7,-0.53164,0.00022,22.87314]
[1780279596707,31.33,73333.42,17.7,-0.53191,0.00022,22.87152]
[1780279597905,31.32,73337.04,17.7,-0.53111,0.00022,22.87628]
[1780279597938,31.32,73337.04,17.7,-0.53111,0.00022,22.87628]
[1780279598346,31.32,73337.04,17.7,-0.53111,0.00022,22.87628]
[1780279598418,31.32,73342.03,17.7,-0.53001,0.00022,22.88269]
[1780279601439,31.32,73346.33,17.7,-0.52907,0.00022,22.88804]
[1780279601990,31.32,73346.33,17.7,-0.52907,0.00022,22.88804]
[1780279602181,31.32,73346.33,17.7,-0.52907,0.00022,22.88804]
[1780279603019,31.31,73346.35,17.7,-0.52907,0.00022,22.88804]
[1780279604623,31.31,73343.93,17.7,-0.52961,0.00022,22.88502]
[1780279605054,31.31,73343.5,17.7,-0.5297,0.00022,22.88448]
[1780279605755,31.31,73345.24,17.7,-0.52932,0.00022,22.88665]
[1780279607713,31.31,73345.16,17.7,-0.52934,0.00022,22.88655]
[1780279612806,31.31,73344.91,17.7,-0.52939,0.00022,22.88623]
[1780279612906,31.31,73344.91,17.7,-0.52939,0.00022,22.88623]
[1780279613118,31.31,73344.91,17.7,-0.52939,0.00022,22.88623]
[1780279617551,31.31,73337.5,17.7,-0.53103,0.00022,22.87677]
[1780279618342,31.31,73337.5,17.7,-0.53103,0.00022,22.87677]
[1780279621349,31.31,73337.56,17.7,-0.53102,0.00022,22.87685]
[1780279621422,31.31,73337.56,17.7,-0.53102,0.00022,22.87685]
[1780279622586,31.31,73343.52,17.7,-0.5297,0.00022,22.88448]
[1780279623698,31.31,73343.52,17.7,-0.5297,0.00022,22.88448]
[1780279624824,31.3,73344.48,17.7,-0.52949,0.00022,22.88567]
[1780279634670,31.3,73348.4,17.7,-0.52864,0.00022,22.89048]
[1780279635796,31.29,73348.08,17.7,-0.52871,0.00022,22.89009]
[1780279640327,31.29,73349.75,17.7,-0.52834,0.00022,22.89211]
[1780279640485,31.29,73349.75,17.7,-0.52834,0.00022,22.89211]
[1780279640712,31.29,73351.97,17.7,-0.52785,0.00022,22.89479]
[1780279640790,31.29,73351.97,17.7,-0.52785,0.00022,22.89479]
[1780279640811,31.29,73351.97,17.7,-0.52785,0.00022,22.89479]
[1780279641719,31.29,73358.9,17.7,-0.52632,0.00022,22.90295]
[1780279642395,31.29,73358.9,17.7,-0.52632,0.00022,22.90295]
[1780279642726,31.29,73363.99,17.7,-0.5252,0.00022,22.90873]
[1780279643699,31.29,73363.99,17.7,-0.5252,0.00022,22.90873]
[1780279644090,31.29,73365.03,17.7,-0.52497,0.00022,22.90988]
[1780279644130,31.29,73365.03,17.7,-0.52497,0.00022,22.90988]
[1780279644622,31.29,73365.03,17.7,-0.52497,0.00022,22.90988]
[1780279644723,31.29,73365.03,17.7,-0.52497,0.00022,22.90988]
[1780279644740,31.29,73372.88,17.7,-0.52323,0.00022,22.91837]
[1780279644804,31.29,73372.88,17.7,-0.52323,0.00022,22.91837]
[1780279644844,31.29,73372.88,17.7,-0.52323,0.00022,22.91837]
[1780279644880,31.29,73372.88,17.7,-0.52323,0.00022,22.91837]
[1780279645420,31.29,73372.88,17.7,-0.52323,0.00022,22.91837]
[1780279645747,31.29,73381.93,17.7,-0.52123,0.00022,22.92762]
[1780279647761,31.29,73386.32,17.7,-0.52026,0.00022,22.93189]
[1780279648299,31.29,73386.32,17.7,-0.52026,0.00022,22.93189]
[1780279648768,31.29,73392.7,17.7,-0.51885,0.00022,22.93787]
[1780279649774,31.29,73398.06,17.7,-0.51766,0.00022,22.94267]
[1780279651060,31.29,73400.52,17.7,-0.51712,0.00022,22.94481]
[1780279651285,31.29,73400.52,17.7,-0.51712,0.00022,22.94481]
[1780279653459,31.29,73400.14,17.7,-0.51721,0.00022,22.94092]
[1780279654687,31.29,73398.3,17.7,-0.51761,0.00022,22.93932]
[1780279654724,31.29,73398.3,17.7,-0.51761,0.00022,22.93932]
[1780279654703,31.29,73397.56,17.7,-0.51778,0.00022,22.93867]
[1780279655591,31.29,73397.56,17.7,-0.51778,0.00022,22.93867]
[1780279656276,31.29,73400.73,17.7,-0.51708,0.00022,22.94142]
[1780279656322,31.29,73405.15,17.7,-0.5161,0.00022,22.94514]
[1780279657595,31.29,73405.15,17.7,-0.5161,0.00022,22.94514]
[1780279658456,31.29,73407.39,17.7,-0.5156,0.00022,22.94698]
[1780279658613,31.29,73407.39,17.7,-0.5156,0.00022,22.94698]
[1780279658619,31.29,73407.39,17.7,-0.5156,0.00022,22.94698]
[1780279658813,31.29,73407.27,17.7,-0.51563,0.00022,22.94688]
[1780279661186,31.28,73408.42,17.7,-0.51538,0.00022,22.9478]
[1780279663412,31.28,73407.61,17.7,-0.51556,0.00022,22.94715]
[1780279665561,31.28,73408.5,17.7,-0.51536,0.00022,22.94786]
[1780279666745,31.28,73408.44,17.7,-0.51538,0.00022,22.94781]
[1780279667901,31.28,73399.55,17.7,-0.51735,0.00022,22.94038]
[1780279670210,31.27,73396.29,17.7,-0.51807,0.00022,22.93751]
[1780279670720,31.27,73396.29,17.7,-0.51807,0.00022,22.93751]
[1780279670818,31.27,73398.34,17.7,-0.51762,0.00022,22.93932]
[1780279671550,31.27,73398.34,17.7,-0.51762,0.00022,22.93932]
[1780279671900,31.27,73398.62,17.7,-0.51756,0.00022,22.93956]
[1780279673772,31.27,73399.1,17.7,-0.51745,0.00022,22.93998]
[1780279673943,31.27,73404.09,17.7,-0.51635,0.00022,22.94423]
[1780279675122,31.27,73404.09,17.7,-0.51635,0.00022,22.94423]
[1780279675957,31.27,73410.22,17.7,-0.51499,0.00022,22.94921]
[1780279679599,31.27,73411.69,17.7,-0.51467,0.00022,22.95036]
[1780279680072,31.26,73411.07,17.7,-0.51481,0.00022,22.94988]
[1780279680083,31.26,73411.07,17.7,-0.51481,0.00022,22.94988]
[1780279682759,31.26,73409.2,17.7,-0.51522,0.00022,22.94839]
[1780279682798,31.26,73409.2,17.7,-0.51522,0.00022,22.94839]
[1780279688240,31.26,73410.57,17.7,-0.51492,0.00022,22.94947]
[1780279690358,31.25,73411.77,17.7,-0.51466,0.00022,22.95041]
[1780279690502,31.25,73411.77,17.7,-0.51466,0.00022,22.95041]
[1780279692884,31.25,73406.81,17.7,-0.51576,0.00022,22.94644]
[1780279697652,31.25,73406.03,17.7,-0.51593,0.00022,22.9458]
[1780279697718,31.25,73406.03,17.7,-0.51593,0.00022,22.9458]
[1780279697803,31.25,73406.03,17.7,-0.51593,0.00022,22.9458]
[1780279697914,31.25,73405.99,17.7,-0.51594,0.00022,22.94577]
[1780279698177,31.25,73405.99,17.7,-0.51594,0.00022,22.94577]
[1780279698212,31.25,73405.99,17.7,-0.51594,0.00022,22.94577]
[1780279698245,31.25,73405.99,17.7,-0.51594,0.00022,22.94577]
[1780279698742,31.25,73405.99,17.7,-0.51594,0.00022,22.94577]
[1780279698763,31.25,73405.99,17.7,-0.51594,0.00022,22.94577]
[1780279698820,31.25,73416.84,17.7,-0.51354,0.00022,22.95427]
[1780279698883,31.25,73416.84,17.7,-0.51354,0.00022,22.95427]
[1780279699669,31.25,73416.84,17.7,-0.51354,0.00022,22.95427]
[1780279699747,31.25,73426.73,17.7,-0.51135,0.00022,22.9613]
[1780279700896,31.23,73430.38,17.7,-0.51055,0.00022,22.9637]
[1780279700929,31.23,73430.38,17.7,-0.51055,0.00022,22.9637]
[1780279700932,31.23,73430.38,17.7,-0.51055,0.00022,22.9637]
[1780279701525,31.23,73430.38,17.7,-0.51055,0.00022,22.9637]
[1780279701783,31.21,73436.22,17.7,-0.50927,0.00022,22.96736]
[1780279705165,31.22,73442.03,17.7,-0.50797,0.00022,22.97079]
[1780279709746,31.2,73440.79,17.7,-0.50826,0.00022,22.97007]
[1780279714038,31.19,73445.08,17.7,-0.50732,0.00022,22.96892]
[1780279714253,31.19,73445.08,17.7,-0.50732,0.00022,22.96892]
[1780279720270,31.18,73443.33,17.7,-0.50771,0.00022,22.96795]
[1780279724700,31.18,73443.83,17.7,-0.5076,0.00022,22.96822]
[1780279725247,31.18,73443.95,17.7,-0.50757,0.00022,22.96829]
[1780279727582,31.18,73441.87,17.7,-0.50803,0.00022,22.96712]
[1780279727623,31.18,73441.87,17.7,-0.50803,0.00022,22.96712]
[1780279727764,31.18,73441.87,17.7,-0.50803,0.00022,22.96712]
[1780279728286,31.18,73441.98,17.7,-0.50801,0.00022,22.96718]
[1780279728326,31.18,73427.34,17.7,-0.51126,0.00022,22.95808]
[1780279729134,31.18,73427.34,17.7,-0.51126,0.00022,22.95808]
[1780279729818,31.18,73427.34,17.7,-0.51126,0.00022,22.95808]
[1780279729853,31.18,73417.06,17.7,-0.51355,0.00022,22.95078]
[1780279729949,31.18,73417.06,17.7,-0.51355,0.00022,22.95078]
[1780279730024,31.18,73417.06,17.7,-0.51355,0.00022,22.95078]
[1780279730078,31.18,73417.06,17.7,-0.51355,0.00022,22.95078]
[1780279730244,31.18,73417.06,17.7,-0.51355,0.00022,22.95078]
[1780279730641,31.18,73417.06,17.7,-0.51355,0.00022,22.95078]
[1780279730719,31.18,73411.67,17.7,-0.51475,0.00022,22.94664]
[1780279731348,31.18,73401.88,17.7,-0.51692,0.00022,22.93861]
[1780279733465,31.18,73399.93,17.7,-0.51736,0.00022,22.93693]
[1780279733496,31.18,73399.93,17.7,-0.51736,0.00022,22.93693]
[1780279736316,31.17,73398.14,17.7,-0.51776,0.00022,22.93536]
[1780279736325,31.17,73398.14,17.7,-0.51776,0.00022,22.93536]
[1780279737473,31.17,73398.14,17.7,-0.51776,0.00022,22.93535]
[1780279740528,31.17,73397.19,17.7,-0.51797,0.00022,22.93451]
[1780279740755,31.17,73397.19,17.7,-0.51797,0.00022,22.93451]
[1780279740836,31.17,73396.23,17.7,-0.51818,0.00022,22.93365]
[1780279741418,31.17,73388.87,17.7,-0.51982,0.00022,22.92687]
[1780279742482,31.17,73388.87,17.7,-0.51982,0.00022,22.92687]
[1780279742574,31.17,73388.07,17.7,-0.52,0.00022,22.92611]
[1780279743008,31.17,73388.07,17.7,-0.52,0.00022,22.92611]
[1780279743936,31.17,73388.01,17.7,-0.52001,0.00022,22.92605]
[1780279744439,31.17,73385.87,17.7,-0.52048,0.00022,22.92399]
[1780279749476,31.17,73385.36,17.7,-0.5206,0.00022,22.9235]
[1780279753179,31.17,73385.9,17.7,-0.52048,0.00022,22.92402]
[1780279756359,31.17,73385.08,17.7,-0.52066,0.00022,22.92323]
[1780279761560,31.17,73390.56,17.7,-0.51944,0.00022,22.92846]
[1780279766595,31.17,73388.83,17.7,-0.51982,0.00022,22.92684]
[1780279771630,31.17,73386.28,17.7,-0.52039,0.00022,22.92084]
[1780279772368,31.17,73386.28,17.7,-0.52039,0.00022,22.92084]
[1780279773433,31.17,73386.02,17.7,-0.52045,0.00022,22.92059]
[1780279773690,31.17,73386.02,17.7,-0.52045,0.00022,22.92059]
[1780279773706,31.17,73386.02,17.7,-0.52045,0.00022,22.92059]
[1780279775788,31.17,73384.18,17.7,-0.52086,0.00022,22.9188]
[1780279776297,31.17,73384.24,17.7,-0.52085,0.00022,22.91886]
[1780279776665,31.17,73394.6,17.7,-0.51855,0.00022,22.92863]
[1780279777776,31.17,73394.6,17.7,-0.51855,0.00022,22.92863]
[1780279783714,31.18,73398.87,17.7,-0.51759,0.00022,22.93245]
[1780279784084,31.18,73398.87,17.7,-0.51759,0.00022,22.93245]
[1780279784721,31.18,73399.39,17.7,-0.51748,0.00022,22.93291]
[1780279785993,31.18,73399.93,17.7,-0.51736,0.00022,22.93338]
[1780279786010,31.18,73399.93,17.7,-0.51736,0.00022,22.93338]
[1780279786735,31.18,73404.8,17.7,-0.51627,0.00022,22.93753]
[1780279790763,31.18,73409.88,17.7,-0.51515,0.00022,22.94167]
[1780279794284,31.18,73409.71,17.7,-0.51519,0.00022,22.94153]
[1780279794314,31.18,73409.71,17.7,-0.51519,0.00022,22.94153]
[1780279794366,31.18,73409.71,17.7,-0.51519,0.00022,22.94153]
[1780279794368,31.18,73409.71,17.7,-0.51519,0.00022,22.94153]
[1780279794656,31.18,73409.71,17.7,-0.51519,0.00022,22.94153]
[1780279794791,31.18,73413.64,17.7,-0.51431,0.00022,22.94462]
[1780279796230,31.17,73416.34,17.7,-0.51371,0.00022,22.94667]
[1780279796731,31.17,73416.34,17.7,-0.51371,0.00022,22.94667]
[1780279799037,31.17,73422.05,17.7,-0.51245,0.00022,22.95084]
[1780279799171,31.17,73422.05,17.7,-0.51245,0.00022,22.95084]
[1780279799173,31.17,73422.05,17.7,-0.51245,0.00022,22.95084]
[1780279799207,31.17,73422.05,17.7,-0.51245,0.00022,22.95084]
[1780279799328,31.17,73422.05,17.7,-0.51245,0.00022,22.95084]
[1780279800920,31.17,73425.69,17.7,-0.51164,0.00022,22.95339]
[1780279804146,31.16,73427.73,17.7,-0.51119,0.00022,22.95476]
[1780279807309,31.16,73428.15,17.7,-0.5111,0.00022,22.95504]
[1780279812918,31.15,73427.02,17.7,-0.51136,0.00022,22.95427]
[1780279815428,31.15,73427.17,17.7,-0.51133,0.00022,22.95437]
[1780279817275,31.14,73427.17,17.7,-0.51133,0.00022,22.95436]
[1780279822079,31.14,73428.5,17.7,-0.51104,0.00022,22.95525]
[1780279830037,31.13,73428.28,17.7,-0.51109,0.00022,22.95509]
[1780279832286,31.13,73428.28,17.7,-0.51109,0.00022,22.95509]
[1780279834827,31.12,73428.21,17.7,-0.51111,0.00022,22.95149]
[1780279834932,31.12,73428.21,17.7,-0.51111,0.00022,22.95149]
[1780279834946,31.12,73428.21,17.7,-0.51111,0.00022,22.95149]
[1780279836431,31.12,73426.42,17.7,-0.51151,0.00022,22.95027]
[1780279839412,31.12,73426.38,17.7,-0.51153,0.00022,22.95024]
[1780279840667,31.11,73426.6,17.7,-0.51148,0.00022,22.95039]
[1780279841749,31.11,73426.81,17.7,-0.51143,0.00022,22.95053]
[1780279847156,31.11,73425.64,17.7,-0.5117,0.00022,22.94972]
[1780279848164,31.11,73425.64,17.7,-0.5117,0.00022,22.94972]
[1780279853197,31.1,73428.42,17.7,-0.51108,0.00022,22.9516]
[1780279858232,31.09,73428.19,17.7,-0.51114,0.00022,22.95144]
[1780279864275,31.08,73425.93,17.7,-0.51165,0.00022,22.9499]
[1780279865563,31.08,73425.93,17.7,-0.51165,0.00022,22.9499]
[1780279866622,31.08,73425.62,17.7,-0.51172,0.00022,22.94968]
[1780279869085,31.08,73425.21,17.7,-0.51181,0.00022,22.94939]
[1780279869089,31.08,73425.21,17.7,-0.51181,0.00022,22.94939]
[1780279869114,31.08,73425.21,17.7,-0.51181,0.00022,22.94939]
[1780279869177,31.08,73425.21,17.7,-0.51181,0.00022,22.94939]
[1780279869310,31.08,73420.07,17.7,-0.51296,0.00022,22.94574]
[1780279870857,31.08,73420.07,17.7,-0.51296,0.00022,22.94574]
[1780279870942,31.08,73420.07,17.7,-0.51296,0.00022,22.94574]
[1780279870964,31.08,73420.07,17.7,-0.51296,0.00022,22.94574]
[1780279871000,31.08,73420.07,17.7,-0.51296,0.00022,22.94574]
[1780279870959,31.08,73415.7,17.7,-0.51393,0.00022,22.94248]
[1780279871042,31.08,73415.7,17.7,-0.51393,0.00022,22.94248]
[1780279871478,31.08,73415.7,17.7,-0.51393,0.00022,22.94248]
[1780279871714,31.08,73415.7,17.7,-0.51393,0.00022,22.94248]
[1780279871926,31.08,73415.7,17.7,-0.51393,0.00022,22.94248]
[1780279871946,31.08,73420.48,17.7,-0.51287,0.00022,22.94603]
[1780279872948,31.08,73420.48,17.7,-0.51287,0.00022,22.94603]
[1780279876584,31.07,73419.09,17.7,-0.51318,0.00022,22.94501]
[1780279877130,31.07,73419.06,17.7,-0.51319,0.00022,22.94498]
[1780279877533,31.07,73419.06,17.7,-0.51319,0.00022,22.94498]
[1780279877561,31.07,73416.04,17.7,-0.51387,0.00022,22.94272]
[1780279883408,31.06,73412.39,17.7,-0.51469,0.00022,22.93989]
[1780279885829,31.06,73412.48,17.7,-0.51467,0.00022,22.93996]
[1780279885965,31.06,73412.48,17.7,-0.51467,0.00022,22.93996]
[1780279885931,31.05,73412.36,17.7,-0.5147,0.00022,22.93986]
[1780279886429,31.05,73416.73,17.7,-0.51372,0.00022,22.94322]
[1780279887422,31.05,73416.73,17.7,-0.51372,0.00022,22.94322]
[1780279890131,31.05,73417.68,17.7,-0.51351,0.00022,22.94393]
[1780279891827,31.05,73415.59,17.7,-0.51398,0.00022,22.94235]
[1780279895136,31.04,73412.76,17.7,-0.51462,0.00022,22.9366]
[1780279895137,31.04,73412.76,17.7,-0.51462,0.00022,22.9366]
[1780279900527,31.04,73412.18,17.7,-0.51475,0.00022,22.93613]
[1780279901499,31.04,73412.18,17.7,-0.51475,0.00022,22.93613]
[1780279901748,31.04,73411.86,17.7,-0.51483,0.00022,22.93588]
[1780279907577,31.03,73408.92,17.7,-0.51549,0.00022,22.93351]
[1780279909955,31.03,73410.3,17.7,-0.51518,0.00022,22.93462]
[1780279910890,31.02,73410.52,17.7,-0.51513,0.00022,22.93479]
[1780279913807,31.02,73415.42,17.7,-0.51404,0.00022,22.93862]
[1780279915092,31.02,73415.39,17.7,-0.51405,0.00022,22.93859]
[1780279920951,31.01,73415.14,17.7,-0.51411,0.00022,22.93839]
[1780279921310,31.01,73413.38,17.7,-0.51451,0.00022,22.93703]
[1780279921453,31.01,73413.38,17.7,-0.51451,0.00022,22.93703]
[1780279921526,31.01,73413.38,17.7,-0.51451,0.00022,22.93703]
[1780279921652,31.01,73413.38,17.7,-0.51451,0.00022,22.93703]
[1780279921728,31.01,73413.38,17.7,-0.51451,0.00022,22.93703]
[1780279921874,31.01,73413.38,17.7,-0.51451,0.00022,22.93703]
[1780279921934,31.01,73413.38,17.7,-0.51451,0.00022,22.93703]
[1780279921997,31.01,73416.93,17.7,-0.51371,0.00022,22.93975]
[1780279922682,31.01,73426.95,17.7,-0.51148,0.00022,22.94695]
[1780279925356,31.01,73429.38,17.7,-0.51093,0.00022,22.94858]
[1780279926486,31.01,73429.47,17.7,-0.51091,0.00022,22.94864]
[1780279926548,31.01,73429.47,17.7,-0.51091,0.00022,22.94864]
[1780279926607,31.01,73429.47,17.7,-0.51091,0.00022,22.94864]
[1780279928724,31.0,73436.93,17.7,-0.50925,0.00022,22.95339]
[1780279933759,30.99,73436.95,17.7,-0.50925,0.00022,22.9534]
[1780279938794,30.99,73434.95,17.7,-0.5097,0.00022,22.95216]
[1780279943829,30.98,73434.97,17.7,-0.5097,0.00022,22.95217]
[1780279948863,30.98,73438.74,17.7,-0.50886,0.00022,22.95447]
[1780279950190,30.98,73438.77,17.7,-0.50885,0.00022,22.95449]
[1780279950845,30.98,73438.77,17.7,-0.50885,0.00022,22.95449]
[1780279952348,30.98,73434.0,17.7,-0.50992,0.00022,22.948]
[1780279952465,30.98,73434.0,17.7,-0.50992,0.00022,22.948]
[1780279952696,30.98,73434.0,17.7,-0.50992,0.00022,22.948]
[1780279954084,30.98,73427.66,17.7,-0.51134,0.00022,22.94384]
[1780279954407,30.98,73427.66,17.7,-0.51134,0.00022,22.94384]
[1780279954528,30.98,73427.66,17.7,-0.51134,0.00022,22.94384]
[1780279954968,30.98,73427.66,17.7,-0.51134,0.00022,22.94384]
[1780279955691,30.98,73424.84,17.7,-0.51197,0.00022,22.9419]
[1780279956709,30.98,73422.21,17.7,-0.51256,0.00022,22.94003]
[1780279957483,30.98,73420.28,17.7,-0.51299,0.00022,22.93863]
[1780279963375,30.97,73420.09,17.7,-0.51304,0.00022,22.93849]
[1780279969005,30.96,73419.03,17.7,-0.51328,0.00022,22.93769]
[1780279974040,30.96,73418.9,17.7,-0.51332,0.00022,22.93759]
[1780279981089,30.95,73418.81,17.7,-0.51334,0.00022,22.93751]
[1780279981248,30.95,73418.81,17.7,-0.51334,0.00022,22.93751]
[1780279981281,30.95,73418.81,17.7,-0.51334,0.00022,22.93751]
[1780279981411,30.95,73418.81,17.7,-0.51334,0.00022,22.93751]
[1780279984459,30.95,73424.49,17.7,-0.51207,0.00022,22.94161]
[1780279987392,30.94,73425.78,17.7,-0.51179,0.00022,22.94251]
[1780279993173,30.94,73432.95,17.7,-0.51018,0.00022,22.94729]
[1780279996797,30.94,73436.43,17.7,-0.5094,0.00022,22.94948]
[1780279997201,30.94,73441.14,17.7,-0.50835,0.00022,22.9523]
[1780280002236,30.94,73434.7,17.7,-0.50979,0.00022,22.9484]
[1780280003368,30.94,73434.7,17.7,-0.50979,0.00022,22.9484]
[1780280003812,30.94,73434.7,17.7,-0.50979,0.00022,22.9484]
[1780280004756,30.94,73431.07,17.7,-0.51061,0.00022,22.94607]
[1780280006838,30.93,73428.93,17.7,-0.51109,0.00022,22.94465]
[1780280008071,30.93,73428.41,17.7,-0.5112,0.00022,22.94429]
[1780280008732,30.93,73428.41,17.7,-0.5112,0.00022,22.94429]
[1780280010425,30.93,73425.08,17.7,-0.51195,0.00022,22.942]
[1780280012734,30.93,73423.2,17.7,-0.51238,0.00022,22.93711]
[1780280012954,30.93,73423.2,17.7,-0.51238,0.00022,22.93711]
[1780280017386,30.92,73419.94,17.7,-0.51311,0.00022,22.93474]
[1780280017846,30.92,73419.94,17.7,-0.51311,0.00022,22.93474]
[1780280018918,30.92,73417.15,17.7,-0.51374,0.00022,22.93266]
[1780280020826,30.92,73416.42,17.7,-0.51391,0.00022,22.9321]
[1780280023046,30.92,73416.81,17.7,-0.51382,0.00022,22.93239]
[1780280028419,30.91,73418.7,17.7,-0.5134,0.00022,22.9338]
[1780280033454,30.9,73418.83,17.7,-0.51338,0.00022,22.93389]
[1780280038488,30.9,73419.0,17.7,-0.51334,0.00022,22.93401]
[1780280040381,30.89,73418.97,17.7,-0.51335,0.00022,22.93399]
[1780280042400,30.89,73417.19,17.7,-0.51375,0.00022,22.93265]
[1780280043694,30.89,73417.13,17.7,-0.51377,0.00022,22.9326]
[1780280045185,30.89,73418.16,17.7,-0.51354,0.00022,22.93338]
[1780280047319,30.89,73422.66,17.7,-0.51253,0.00022,22.93668]
[1780280047340,30.89,73422.66,17.7,-0.51253,0.00022,22.93668]
[1780280051771,30.88,73426.59,17.7,-0.51165,0.00022,22.93944]
[1780280052706,30.88,73426.95,17.7,-0.51157,0.00022,22.93968]
[1780280052820,30.88,73426.95,17.7,-0.51157,0.00022,22.93968]
[1780280052981,30.88,73431.37,17.7,-0.51058,0.00022,22.94265]
[1780280054031,30.88,73444.55,17.7,-0.50762,0.00022,22.95065]
[1780280055362,30.88,73445.28,17.7,-0.50746,0.00022,22.95105]
[1780280059637,30.86,73450.57,17.7,-0.50628,0.00022,22.95387]
[1780280064673,30.85,73450.38,17.7,-0.50632,0.00022,22.95377]
[1780280067694,30.85,73458.24,17.7,-0.50456,0.00022,22.95761]
[1780280071078,30.86,73460.26,17.7,-0.5041,0.00022,22.95853]
[1780280071089,30.86,73460.26,17.7,-0.5041,0.00022,22.95853]
[1780280072327,30.86,73460.49,17.7,-0.50405,0.00022,22.95507]
[1780280073499,30.86,73461.75,17.7,-0.50377,0.00022,22.95563]
[1780280073673,30.86,73461.75,17.7,-0.50377,0.00022,22.95563]
[1780280074073,30.86,73461.75,17.7,-0.50377,0.00022,22.95563]
[1780280074503,30.86,73462.21,17.7,-0.50367,0.00022,22.95582]
[1780280074533,30.86,73462.21,17.7,-0.50367,0.00022,22.95582]
[1780280074744,30.86,73462.42,17.7,-0.50362,0.00022,22.95591]
[1780280078772,30.86,73457.43,17.7,-0.50474,0.00022,22.95368]
[1780280079620,30.86,73457.43,17.7,-0.50474,0.00022,22.95368]
[1780280080455,30.86,73455.94,17.7,-0.50507,0.00022,22.95298]
[1780280080465,30.86,73455.94,17.7,-0.50507,0.00022,22.95298]
[1780280084758,30.86,73455.4,17.7,-0.50519,0.00022,22.95272]
[1780280089850,30.87,73454.37,17.7,-0.50542,0.00022,22.95222]
[1780280090370,30.87,73454.37,17.7,-0.50542,0.00022,22.95222]
[1780280090857,30.87,73454.32,17.7,-0.50544,0.00022,22.9522]
[1780280092958,30.87,73451.71,17.7,-0.50602,0.00022,22.9509]
[1780280093015,30.87,73451.71,17.7,-0.50602,0.00022,22.9509]
[1780280093049,30.87,73451.71,17.7,-0.50602,0.00022,22.9509]
[1780280093089,30.87,73451.71,17.7,-0.50602,0.00022,22.9509]
[1780280093117,30.87,73450.57,17.7,-0.50628,0.00022,22.95032]
[1780280098913,30.87,73448.79,17.7,-0.50668,0.00022,22.94939]
[1780280101533,30.87,73444.95,17.7,-0.50754,0.00022,22.9473]
[1780280101938,30.87,73446.75,17.7,-0.50714,0.00022,22.94829]
[1780280103950,30.87,73451.45,17.7,-0.50608,0.00022,22.95077]
[1780280108985,30.86,73455.12,17.7,-0.50526,0.00022,22.95258]
[1780280114022,30.86,73450.86,17.7,-0.50622,0.00022,22.95046]
[1780280114543,30.86,73450.86,17.7,-0.50622,0.00022,22.95046]
[1780280116765,30.86,73447.35,17.7,-0.50701,0.00022,22.94861]
[1780280119232,30.86,73447.34,17.7,-0.50701,0.00022,22.94861]
[1780280120065,30.86,73440.69,17.7,-0.5085,0.00022,22.94486]
[1780280120928,30.86,73440.69,17.7,-0.5085,0.00022,22.94486]
[1780280121725,30.85,73438.2,17.7,-0.50906,0.00022,22.94337]
[1780280126603,30.85,73436.5,17.7,-0.50944,0.00022,22.94233]
[1780280129131,30.85,73433.52,17.7,-0.51011,0.00022,22.94045]
[1780280129735,30.85,73432.9,17.7,-0.51025,0.00022,22.94005]
[1780280129758,30.85,73432.9,17.7,-0.51025,0.00022,22.94005]
[1780280130174,30.85,73428.49,17.7,-0.51124,0.00022,22.93714]
[1780280131317,30.85,73423.96,17.7,-0.51227,0.00022,22.93044]
[1780280131368,30.85,73423.96,17.7,-0.51227,0.00022,22.93044]
[1780280131884,30.85,73423.96,17.7,-0.51227,0.00022,22.93044]
[1780280131954,30.85,73423.96,17.7,-0.51227,0.00022,22.93044]
[1780280132746,30.85,73423.73,17.7,-0.51232,0.00022,22.93027]
[1780280135344,30.85,73422.16,17.7,-0.51267,0.00022,22.92914]
[1780280136022,30.85,73422.16,17.7,-0.51267,0.00022,22.92914]
[1780280136116,30.85,73422.16,17.7,-0.51267,0.00022,22.92914]
[1780280141212,30.85,73425.69,17.7,-0.51188,0.00022,22.93165]
[1780280142868,30.85,73425.69,17.7,-0.51188,0.00022,22.93165]
[1780280145065,30.84,73427.26,17.7,-0.51153,0.00022,22.93273]
[1780280145066,30.84,73427.26,17.7,-0.51153,0.00022,22.93273]
[1780280150275,30.84,73428.06,17.7,-0.51135,0.00022,22.93327]
[1780280155310,30.84,73425.04,17.7,-0.51203,0.00022,22.93118]
[1780280157267,30.84,73425.04,17.7,-0.51203,0.00022,22.93118]
[1780280157323,30.84,73425.04,17.7,-0.51203,0.00022,22.93118]
[1780280158552,30.84,73424.91,17.7,-0.51207,0.00022,22.93109]
[1780280158563,30.84,73424.91,17.7,-0.51207,0.00022,22.93109]
[1780280161436,30.84,73422.09,17.7,-0.5127,0.00022,22.92907]
[1780280162967,30.83,73422.06,17.7,-0.51271,0.00022,22.92905]
[1780280163194,30.83,73417.46,17.7,-0.51374,0.00022,22.92564]
[1780280163366,30.83,73413.03,17.7,-0.51474,0.00022,22.92221]
[1780280165726,30.83,73409.25,17.7,-0.51559,0.00022,22.91917]
[1780280165834,30.83,73409.25,17.7,-0.51559,0.00022,22.91917]
[1780280165928,30.83,73409.15,17.7,-0.51561,0.00022,22.91909]
[1780280167394,30.83,73403.16,17.7,-0.51696,0.00022,22.91405]
[1780280168426,30.83,73403.16,17.7,-0.51696,0.00022,22.91405]
[1780280173705,30.82,73404.02,17.7,-0.51677,0.00022,22.91478]
[1780280179478,30.81,73402.28,17.7,-0.51717,0.00023,22.91325]
[1780280184514,30.81,73398.97,17.7,-0.51793,0.00023,22.91032]
[1780280185977,30.81,73398.97,17.7,-0.51793,0.00023,22.91032]
[1780280186563,30.8,73399.33,17.7,-0.51785,0.00023,22.91064]
[1780280186850,30.8,73399.33,17.7,-0.51785,0.00023,22.91064]
[1780280186867,30.8,73399.33,17.7,-0.51785,0.00023,22.91064]
[1780280187037,30.8,73399.33,17.7,-0.51785,0.00023,22.91064]
[1780280187134,30.8,73400.97,17.7,-0.51748,0.00023,22.91208]
[1780280188344,30.8,73400.97,17.7,-0.51748,0.00023,22.91208]
[1780280187536,30.8,73394.24,17.7,-0.51899,0.00023,22.906]
[1780280189073,30.8,73394.24,17.7,-0.51899,0.00023,22.906]
[1780280189161,30.8,73393.5,17.7,-0.51916,0.00023,22.90532]
[1780280192305,30.8,73393.53,17.7,-0.51915,0.00023,22.90535]
[1780280198715,30.8,73397.12,17.7,-0.51835,0.00023,22.90509]
[1780280200777,30.8,73397.85,17.7,-0.51818,0.00023,22.90575]
[1780280207676,30.8,73397.4,17.7,-0.51828,0.00023,22.90534]
[1780280209785,30.8,73397.36,17.7,-0.51829,0.00023,22.9053]
[1780280210390,30.8,73397.76,17.7,-0.5182,0.00023,22.90567]
[1780280210697,30.8,73403.7,17.7,-0.51687,0.00023,22.9109]
[1780280211467,30.8,73403.7,17.7,-0.51687,0.00023,22.9109]
[1780280211704,30.81,73396.66,17.7,-0.51845,0.00023,22.90467]
[1780280212758,30.81,73396.66,17.7,-0.51845,0.00023,22.90467]
[1780280217991,30.81,73392.18,17.7,-0.51946,0.00023,22.90052]
[1780280218069,30.81,73392.18,17.7,-0.51946,0.00023,22.90052]
[1780280218785,30.81,73392.72,17.7,-0.51934,0.00023,22.90103]
[1780280218886,30.8,73401.9,17.7,-0.51727,0.00023,22.90934]
[1780280220051,30.8,73401.9,17.7,-0.51727,0.00023,22.90934]
[1780280223762,30.8,73407.26,17.7,-0.51607,0.00023,22.91391]
[1780280224297,30.8,73407.26,17.7,-0.51607,0.00023,22.91391]
[1780280227121,30.8,73408.89,17.7,-0.5157,0.00023,22.91526]
[1780280228752,30.8,73408.74,17.7,-0.51573,0.00023,22.91513]
[1780280234868,30.8,73411.12,17.7,-0.5152,0.00023,22.91706]
[1780280239903,30.79,73411.92,17.7,-0.51502,0.00023,22.9177]
[1780280242252,30.79,73411.86,17.7,-0.51504,0.00023,22.91765]
[1780280242345,30.79,73418.44,17.7,-0.51356,0.00023,22.92276]
[1780280245524,30.79,73418.82,17.7,-0.51347,0.00023,22.92304]
[1780280245574,30.79,73418.82,17.7,-0.51347,0.00023,22.92304]
[1780280245582,30.79,73418.82,17.7,-0.51347,0.00023,22.92304]
[1780280245621,30.79,73418.82,17.7,-0.51347,0.00023,22.92304]
[1780280245945,30.79,73423.25,17.7,-0.51248,0.00023,22.92629]
[1780280250552,30.79,73427.07,17.7,-0.51162,0.00023,22.92897]
[1780280253115,30.79,73428.8,17.7,-0.51123,0.00023,22.92659]
[1780280256450,30.78,73434.35,17.7,-0.50998,0.00023,22.93023]
[1780280262131,30.78,73434.88,17.7,-0.50986,0.00023,22.93057]
[1780280262437,30.78,73434.85,17.7,-0.50987,0.00023,22.93055]
[1780280263137,30.78,73434.85,17.7,-0.50987,0.00023,22.93055]
[1780280265565,30.78,73434.82,17.7,-0.50988,0.00023,22.93053]
[1780280267093,30.78,73431.14,17.7,-0.51071,0.00023,22.92815]
[1780280268848,30.78,73428.18,17.7,-0.51137,0.00023,22.92617]
[1780280274164,30.78,73428.0,17.7,-0.51141,0.00023,22.92604]
[1780280277724,30.78,73426.5,17.7,-0.51175,0.00023,22.92501]
[1780280279489,30.78,73426.2,17.7,-0.51182,0.00023,22.9248]
[1780280279503,30.78,73426.2,17.7,-0.51182,0.00023,22.9248]
[1780280279972,30.78,73426.2,17.7,-0.51182,0.00023,22.9248]
[1780280280130,30.78,73426.2,17.7,-0.51182,0.00023,22.9248]
[1780280280152,30.78,73426.2,17.7,-0.51182,0.00023,22.9248]
[1780280281141,30.78,73425.37,17.7,-0.51201,0.00023,22.92422]
[1780280281335,30.78,73425.37,17.7,-0.51201,0.00023,22.92422]
[1780280288262,30.77,73425.43,17.7,-0.512,0.00023,22.92425]
[1780280291508,30.77,73425.01,17.7,-0.5121,0.00023,22.92395]
[1780280292599,30.77,73422.84,17.7,-0.51258,0.00023,22.9224]
[1780280294703,30.77,73419.35,17.7,-0.51337,0.00023,22.91984]
[1780280296291,30.77,73418.93,17.7,-0.51347,0.00023,22.91953]
[1780280296349,30.77,73418.93,17.7,-0.51347,0.00023,22.91953]
[1780280296913,30.77,73419.46,17.7,-0.51335,0.00023,22.91992]
[1780280296921,30.77,73419.46,17.7,-0.51335,0.00023,22.91992]
[1780280297656,30.77,73419.69,17.7,-0.5133,0.00023,22.92009]
[1780280299505,30.77,73419.57,17.7,-0.51333,0.00023,22.92]
[1780280304872,30.76,73418.37,17.7,-0.5136,0.00023,22.9191]
[1780280304950,30.76,73418.37,17.7,-0.5136,0.00023,22.9191]
[1780280306411,30.76,73419.26,17.7,-0.5134,0.00023,22.91976]
[1780280306563,30.76,73419.83,17.7,-0.51327,0.00023,22.92019]
[1780280307782,30.76,73418.16,17.7,-0.51365,0.00023,22.91893]
[1780280308005,30.76,73418.16,17.7,-0.51365,0.00023,22.91893]
[1780280309409,30.76,73411.73,17.7,-0.5151,0.00023,22.91392]
[1780280310446,30.76,73411.73,17.7,-0.5151,0.00023,22.91392]
[1780280311423,30.76,73405.49,17.7,-0.51651,0.00023,22.9052]
[1780280312947,30.76,73403.94,17.7,-0.51686,0.00023,22.90388]
[1780280313431,30.76,73403.94,17.7,-0.51686,0.00023,22.90388]
[1780280318492,30.75,73400.64,17.7,-0.51761,0.00023,22.90099]
[1780280321712,30.75,73400.53,17.7,-0.51763,0.00023,22.90089]
[1780280322110,30.75,73400.53,17.7,-0.51763,0.00023,22.90089]
[1780280322347,30.75,73400.53,17.7,-0.51763,0.00023,22.90089]
[1780280322425,30.75,73400.53,17.7,-0.51763,0.00023,22.90089]
[1780280322463,30.75,73399.33,17.7,-0.51791,0.00023,22.89982]
[1780280322613,30.75,73399.33,17.7,-0.51791,0.00023,22.89982]
[1780280322712,30.75,73380.28,17.7,-0.5222,0.00023,22.88146]
[1780280323700,30.75,73380.28,17.7,-0.5222,0.00023,22.88146]
[1780280323801,30.75,73372.68,17.7,-0.52392,0.00023,22.87341]
[1780280324492,30.75,73372.68,17.7,-0.52392,0.00023,22.87341]
[1780280325445,30.75,73372.68,17.7,-0.52392,0.00023,22.87341]
[1780280325622,30.75,73372.05,17.7,-0.52406,0.00023,22.87272]
[1780280327378,30.75,73371.47,17.7,-0.52419,0.00023,22.87209]
[1780280327394,30.75,73371.1,17.7,-0.52427,0.00023,22.87167]
[1780280327556,30.75,73376.0,17.7,-0.52317,0.00023,22.87698]
[1780280332591,30.75,73378.33,17.7,-0.52265,0.00023,22.87942]
[1780280337626,30.74,73378.1,17.7,-0.5227,0.00023,22.87917]
[1780280342661,30.74,73377.86,17.7,-0.52276,0.00023,22.87891]
[1780280347696,30.74,73371.27,17.7,-0.52424,0.00023,22.87183]
[1780280351246,30.74,73370.14,17.7,-0.5245,0.00023,22.87059]
[1780280351347,30.74,73369.78,17.7,-0.52458,0.00023,22.87019]
[1780280352793,30.74,73369.3,17.7,-0.52469,0.00023,22.86966]
[1780280353182,30.74,73369.3,17.7,-0.52469,0.00023,22.86966]
[1780280353304,30.74,73369.3,17.7,-0.52469,0.00023,22.86966]
[1780280354179,30.75,73367.55,17.7,-0.52508,0.00023,22.8677]
[1780280354309,30.75,73367.55,17.7,-0.52508,0.00023,22.8677]
[1780280354367,30.75,73360.91,17.7,-0.52658,0.00023,22.86006]
[1780280354909,30.75,73360.91,17.7,-0.52658,0.00023,22.86006]
[1780280354961,30.75,73360.91,17.7,-0.52658,0.00023,22.86006]
[1780280355004,30.75,73355.72,17.7,-0.52775,0.00023,22.85387]
[1780280356430,30.75,73355.72,17.7,-0.52775,0.00023,22.85387]
[1780280359389,30.75,73349.11,17.7,-0.52923,0.00023,22.8457]
[1780280363421,30.75,73349.6,17.7,-0.52912,0.00023,22.84633]
[1780280368843,30.75,73350.35,17.7,-0.52895,0.00023,22.84729]
[1780280369931,30.75,73350.35,17.7,-0.52895,0.00023,22.84729]
[1780280372495,30.75,73349.78,17.7,-0.52908,0.00023,22.84657]
[1780280374096,30.75,73351.26,17.7,-0.52875,0.00023,22.84486]
[1780280374525,30.75,73351.26,17.7,-0.52875,0.00023,22.84486]
[1780280375032,30.75,73350.93,17.7,-0.52882,0.00023,22.84445]
[1780280375126,30.75,73350.93,17.7,-0.52882,0.00023,22.84445]
[1780280375136,30.75,73350.93,17.7,-0.52882,0.00023,22.84445]
[1780280375892,30.75,73360.2,17.7,-0.52673,0.00023,22.8557]
[1780280377906,30.75,73365.21,17.7,-0.5256,0.00023,22.86151]
[1780280382941,30.75,73366.23,17.7,-0.52537,0.00023,22.86267]
[1780280385931,30.75,73366.76,17.7,-0.52525,0.00023,22.86327]
[1780280386586,30.75,73366.76,17.7,-0.52525,0.00023,22.86327]
[1780280386914,30.75,73366.76,17.7,-0.52525,0.00023,22.86327]
[1780280387611,30.75,73365.28,17.7,-0.52559,0.00023,22.86159]
[1780280387956,30.75,73365.28,17.7,-0.52559,0.00023,22.86159]
[1780280393019,30.76,73367.27,17.7,-0.52513,0.00023,22.86388]
[1780280396702,30.76,73365.66,17.7,-0.52549,0.00023,22.86205]
[1780280396812,30.76,73365.66,17.7,-0.52549,0.00023,22.86205]
[1780280397118,30.76,73365.66,17.7,-0.52549,0.00023,22.86205]
[1780280402387,30.77,73366.95,17.7,-0.5252,0.00023,22.86354]
[1780280411151,30.78,73366.02,17.7,-0.5254,0.00023,22.86252]
[1780280416186,30.78,73366.62,17.7,-0.52525,0.00023,22.86322]
[1780280423235,30.79,73364.16,17.7,-0.5258,0.00023,22.86045]
[1780280425037,30.79,73364.19,17.7,-0.52579,0.00023,22.86049]
[1780280426499,30.79,73364.09,17.7,-0.52581,0.00023,22.86038]
[1780280431291,30.79,73370.67,17.7,-0.52433,0.00023,22.86423]
[1780280436326,30.8,73370.33,17.7,-0.52441,0.00023,22.86386]
[1780280437184,30.8,73370.33,17.7,-0.52441,0.00023,22.86386]
[1780280437318,30.8,73370.33,17.7,-0.52441,0.00023,22.86386]
[1780280437450,30.8,73370.33,17.7,-0.52441,0.00023,22.86386]
[1780280437597,30.79,73378.04,17.7,-0.52267,0.00023,22.87215]
[1780280438340,30.8,73386.26,17.7,-0.52082,0.00023,22.88051]
[1780280439382,30.8,73386.26,17.7,-0.52082,0.00023,22.88051]
[1780280439440,30.8,73386.26,17.7,-0.52082,0.00023,22.88051]
[1780280439454,30.8,73395.3,17.7,-0.51878,0.00023,22.88914]
[1780280440354,30.8,73402.32,17.7,-0.5172,0.00023,22.89543]
[1780280440614,30.8,73402.32,17.7,-0.5172,0.00023,22.89543]
[1780280441361,30.8,73404.43,17.7,-0.51672,0.00023,22.89725]
[1780280442993,30.8,73404.68,17.7,-0.51667,0.00023,22.89746]
[1780280443375,30.8,73404.61,17.7,-0.51668,0.00023,22.89741]
[1780280446672,30.8,73404.57,17.7,-0.51669,0.00023,22.89737]
[1780280454075,30.8,73404.41,17.7,-0.51673,0.00023,22.89724]
[1780280454249,30.8,73404.41,17.7,-0.51673,0.00023,22.89724]
[1780280454325,30.8,73404.41,17.7,-0.51673,0.00023,22.89724]
[1780280454594,30.8,73404.41,17.7,-0.51673,0.00023,22.89724]
[1780280454795,30.8,73407.89,17.7,-0.51594,0.00023,22.90017]
[1780280454800,30.8,73407.89,17.7,-0.51594,0.00023,22.90017]
[1780280455116,30.8,73407.89,17.7,-0.51594,0.00023,22.90017]
[1780280455461,30.8,73416.98,17.7,-0.5139,0.00023,22.9074]
[1780280455772,30.8,73416.98,17.7,-0.5139,0.00023,22.9074]
[1780280456010,30.8,73416.98,17.7,-0.5139,0.00023,22.9074]
[1780280456205,30.8,73416.98,17.7,-0.5139,0.00023,22.9074]
[1780280456468,30.8,73423.34,17.7,-0.51246,0.00023,22.91211]
[1780280459414,30.8,73427.37,17.7,-0.51156,0.00023,22.91493]
[1780280459715,30.8,73425.39,17.7,-0.512,0.00023,22.91356]
[1780280460136,30.8,73425.39,17.7,-0.512,0.00023,22.91356]
[1780280465533,30.79,73428.88,17.7,-0.51122,0.00023,22.91596]
[1780280468833,30.79,73428.4,17.7,-0.51133,0.00023,22.91563]
[1780280468835,30.79,73428.4,17.7,-0.51133,0.00023,22.91563]
[1780280474596,30.79,73427.99,17.7,-0.51142,0.00023,22.91535]
[1780280479631,30.78,73430.91,17.7,-0.51077,0.00023,22.91731]
[1780280481646,30.78,73435.84,17.7,-0.50965,0.00023,22.92048]
[1780280484888,30.78,73438.11,17.7,-0.50914,0.00023,22.92188]
[1780280485007,30.78,73438.11,17.7,-0.50914,0.00023,22.92188]
[1780280486547,30.78,73439.4,17.7,-0.50885,0.00023,22.92266]
[1780280487688,30.79,73449.1,17.7,-0.50667,0.00023,22.92814]
[1780280489708,30.78,73449.39,17.7,-0.5066,0.00023,22.92829]
[1780280492334,30.78,73448.95,17.7,-0.5067,0.00023,22.92449]
[1780280496445,30.79,73449.24,17.7,-0.50664,0.00023,22.92465]
[1780280498002,30.79,73447.84,17.7,-0.50695,0.00023,22.9239]
[1780280498039,30.79,73447.84,17.7,-0.50695,0.00023,22.9239]
[1780280498141,30.79,73439.02,17.7,-0.50894,0.00023,22.91887]
[1780280498765,30.79,73433.23,17.7,-0.51024,0.00023,22.91526]
[1780280500779,30.79,73433.53,17.7,-0.51018,0.00023,22.91546]
[1780280504733,30.79,73432.87,17.7,-0.51032,0.00023,22.91503]
[1780280509844,30.79,73431.71,17.7,-0.51059,0.00023,22.91427]
[1780280515593,30.79,73431.18,17.7,-0.51071,0.00023,22.91393]
[1780280516914,30.79,73429.0,17.7,-0.5112,0.00023,22.91247]
[1780280517493,30.79,73429.0,17.7,-0.5112,0.00023,22.91247]
[1780280517513,30.79,73429.0,17.7,-0.5112,0.00023,22.91247]
[1780280517611,30.79,73429.0,17.7,-0.5112,0.00023,22.91247]
[1780280517900,30.79,73421.22,17.7,-0.51295,0.00023,22.90699]
[1780280520661,30.79,73418.11,17.7,-0.51365,0.00023,22.90468]
[1780280525956,30.78,73419.16,17.7,-0.51342,0.00023,22.90546]
[1780280530990,30.78,73420.51,17.7,-0.51312,0.00023,22.90646]
[1780280536026,30.77,73422.63,17.7,-0.51264,0.00023,22.908]
[1780280537454,30.77,73422.63,17.7,-0.51264,0.00023,22.908]
[1780280537482,30.77,73422.63,17.7,-0.51264,0.00023,22.908]
[1780280537500,30.77,73422.63,17.7,-0.51264,0.00023,22.908]
[1780280537932,30.77,73422.69,17.7,-0.51263,0.00023,22.90804]
[1780280538042,30.77,73429.13,17.7,-0.51118,0.00023,22.91254]
[1780280539047,30.77,73436.59,17.7,-0.5095,0.00023,22.91737]
[1780280543383,30.77,73432.29,17.7,-0.51047,0.00023,22.91464]
[1780280543481,30.77,73432.29,17.7,-0.51047,0.00023,22.91464]
[1780280543517,30.77,73432.29,17.7,-0.51047,0.00023,22.91464]
[1780280544637,30.77,73432.59,17.7,-0.5104,0.00023,22.91483]
[1780280544082,30.77,73428.09,17.7,-0.51141,0.00023,22.91184]
[1780280545089,30.77,73422.69,17.7,-0.51263,0.00023,22.90804]
[1780280545827,30.77,73422.69,17.7,-0.51263,0.00023,22.90804]
[1780280546480,30.77,73422.69,17.7,-0.51263,0.00023,22.90804]
[1780280548093,30.77,73422.88,17.7,-0.51259,0.00023,22.90818]
[1780280548801,30.77,73420.8,17.7,-0.51306,0.00023,22.90666]
[1780280554152,30.77,73419.62,17.7,-0.51333,0.00023,22.90222]
[1780280554770,30.77,73419.62,17.7,-0.51333,0.00023,22.90222]
[1780280555491,30.77,73419.62,17.7,-0.51333,0.00023,22.90222]
[1780280563215,30.76,73416.21,17.7,-0.5141,0.00023,22.89962]
[1780280568249,30.76,73415.66,17.7,-0.51423,0.00023,22.89919]
[1780280573284,30.76,73415.8,17.7,-0.5142,0.00023,22.8993]
[1780280578320,30.75,73415.57,17.7,-0.51426,0.00023,22.89911]
[1780280583355,30.75,73414.16,17.7,-0.51458,0.00023,22.89801]
[1780280584892,30.75,73412.15,17.7,-0.51503,0.00023,22.89641]
[1780280590404,30.74,73411.37,17.7,-0.51521,0.00023,22.89578]
[1780280594434,30.74,73416.19,17.7,-0.51413,0.00023,22.89957]
[1780280599469,30.74,73417.83,17.7,-0.51376,0.00023,22.90082]
[1780280601485,30.74,73417.66,17.7,-0.5138,0.00023,22.90069]
[1780280603206,30.74,73419.89,17.7,-0.51329,0.00023,22.90237]
[1780280605845,30.73,73418.1,17.7,-0.5137,0.00023,22.90102]
[1780280606311,30.73,73418.1,17.7,-0.5137,0.00023,22.90102]
[1780280607737,30.73,73416.86,17.7,-0.51398,0.00023,22.90008]
[1780280608685,30.73,73413.45,17.7,-0.51475,0.00023,22.89742]
[1780280609512,30.73,73413.06,17.7,-0.51484,0.00023,22.89711]
[1780280615581,30.73,73409.3,17.7,-0.5157,0.00023,22.8905]
[1780280620883,30.73,73409.68,17.7,-0.51561,0.00023,22.8908]
[1780280620890,30.73,73409.68,17.7,-0.51561,0.00023,22.8908]
[1780280620938,30.73,73409.68,17.7,-0.51561,0.00023,22.8908]
[1780280621623,30.72,73404.74,17.7,-0.51673,0.00023,22.88666]
[1780280622868,30.72,73400.57,17.7,-0.51767,0.00023,22.88303]
[1780280622885,30.72,73400.57,17.7,-0.51767,0.00023,22.88303]
[1780280624324,30.72,73398.7,17.7,-0.51809,0.00023,22.88136]
[1780280624913,30.72,73397.72,17.7,-0.51832,0.00023,22.88047]
[1780280631308,30.72,73397.05,17.7,-0.51847,0.00023,22.87985]
[1780280633440,30.71,73398.93,17.7,-0.51805,0.00023,22.88154]
[1780280636488,30.71,73398.18,17.7,-0.51822,0.00023,22.88086]
[1780280641763,30.7,73398.27,17.7,-0.51821,0.00023,22.88092]
[1780280646798,30.7,73398.32,17.7,-0.5182,0.00023,22.88096]
[1780280651833,30.69,73400.59,17.7,-0.51769,0.00023,22.88298]
[1780280656868,30.69,73399.77,17.7,-0.51788,0.00023,22.88224]
[1780280658270,30.69,73399.77,17.7,-0.51788,0.00023,22.88224]
[1780280658336,30.69,73399.77,17.7,-0.51788,0.00023,22.88224]
[1780280658385,30.69,73399.77,17.7,-0.51788,0.00023,22.88224]
[1780280658478,30.69,73399.77,17.7,-0.51788,0.00023,22.88224]
[1780280659861,30.69,73395.87,17.7,-0.51877,0.00023,22.87869]
[1780280660495,30.69,73395.87,17.7,-0.51877,0.00023,22.87869]
[1780280661784,30.69,73392.48,17.7,-0.51953,0.00023,22.87552]
[1780280666938,30.7,73390.47,17.7,-0.51998,0.00023,22.87362]
[1780280672981,30.7,73387.76,17.7,-0.52059,0.00023,22.86744]
[1780280674928,30.7,73388.38,17.7,-0.52045,0.00023,22.86805]
[1780280680030,30.71,73389.07,17.7,-0.52029,0.00023,22.86873]
[1780280682866,30.71,73388.48,17.7,-0.52042,0.00023,22.86816]
[1780280684502,30.71,73388.48,17.7,-0.52042,0.00023,22.86816]
[1780280691108,30.71,73389.51,17.7,-0.52018,0.00023,22.86918]
[1780280695136,30.72,73388.27,17.7,-0.52046,0.00023,22.86798]
[1780280696208,30.72,73388.27,17.7,-0.52046,0.00023,22.86798]
[1780280696332,30.72,73388.27,17.7,-0.52046,0.00023,22.86798]
[1780280696349,30.72,73388.27,17.7,-0.52046,0.00023,22.86798]
[1780280696377,30.72,73389.63,17.7,-0.52015,0.00023,22.8693]
[1780280697816,30.72,73389.63,17.7,-0.52015,0.00023,22.8693]
[1780280697828,30.72,73397.89,17.7,-0.51829,0.00023,22.87704]
[1780280704199,30.72,73398.78,17.7,-0.51808,0.00023,22.87785]
[1780280704906,30.72,73398.78,17.7,-0.51808,0.00023,22.87785]
[1780280704910,30.72,73398.78,17.7,-0.51808,0.00023,22.87785]
[1780280706198,30.72,73394.83,17.7,-0.51898,0.00023,22.87424]
[1780280706306,30.72,73394.83,17.7,-0.51898,0.00023,22.87424]
[1780280710162,30.72,73395.05,17.7,-0.51892,0.00023,22.87445]
[1780280710168,30.72,73395.05,17.7,-0.51892,0.00023,22.87445]
[1780280710622,30.72,73395.05,17.7,-0.51892,0.00023,22.87445]
[1780280710734,30.72,73395.05,17.7,-0.51892,0.00023,22.87445]
[1780280710877,30.72,73395.05,17.7,-0.51892,0.00023,22.87445]
[1780280710799,30.72,73402.54,17.7,-0.51723,0.00023,22.88119]
[1780280710980,30.72,73402.54,17.7,-0.51723,0.00023,22.88119]
[1780280711074,30.72,73402.54,17.7,-0.51723,0.00023,22.88119]
[1780280711116,30.72,73402.54,17.7,-0.51723,0.00023,22.88119]
[1780280711330,30.72,73402.54,17.7,-0.51723,0.00023,22.88119]
[1780280711570,30.72,73402.54,17.7,-0.51723,0.00023,22.88119]
[1780280711672,30.72,73418.82,17.7,-0.51355,0.00023,22.89442]
[1780280712269,30.72,73427.08,17.7,-0.51169,0.00023,22.90038]
[1780280713391,30.72,73427.08,17.7,-0.51169,0.00023,22.90038]
[1780280713439,30.72,73427.08,17.7,-0.51169,0.00023,22.90038]
[1780280719506,30.72,73432.01,17.7,-0.51057,0.00023,22.90371]
[1780280722763,30.72,73430.49,17.7,-0.51092,0.00023,22.9027]
[1780280724289,30.72,73428.1,17.7,-0.51146,0.00023,22.90109]
[1780280725948,30.72,73424.46,17.7,-0.51228,0.00023,22.89855]
[1780280726025,30.72,73424.46,17.7,-0.51228,0.00023,22.89855]
[1780280726235,30.72,73424.46,17.7,-0.51228,0.00023,22.89855]
[1780280727287,30.72,73421.39,17.7,-0.51297,0.00023,22.89633]
[1780280727749,30.72,73421.39,17.7,-0.51297,0.00023,22.89633]
[1780280727825,30.72,73414.47,17.7,-0.51454,0.00023,22.89107]
[1780280728092,30.72,73414.47,17.7,-0.51454,0.00023,22.89107]
[1780280729192,30.72,73413.51,17.7,-0.51475,0.00023,22.89031]
[1780280729875,30.72,73413.51,17.7,-0.51475,0.00023,22.89031]
[1780280731867,30.72,73409.81,17.7,-0.51559,0.00023,22.88733]
[1780280735202,30.72,73409.55,17.7,-0.51566,0.00023,22.88355]
[1780280735217,30.72,73409.55,17.7,-0.51566,0.00023,22.88355]
[1780280735223,30.72,73409.55,17.7,-0.51566,0.00023,22.88355]
[1780280735352,30.72,73409.55,17.7,-0.51566,0.00023,22.88355]
[1780280735891,30.72,73403.65,17.7,-0.51699,0.00023,22.87857]
[1780280736862,30.72,73393.98,17.7,-0.51918,0.00023,22.86987]
[1780280743486,30.71,73390.66,17.7,-0.51994,0.00023,22.8667]
[1780280747425,30.7,73391.31,17.7,-0.51979,0.00023,22.86731]
[1780280750895,30.7,73389.45,17.7,-0.52022,0.00023,22.86551]
[1780280752635,30.7,73391.84,17.7,-0.51968,0.00023,22.8678]
[1780280752665,30.7,73391.84,17.7,-0.51968,0.00023,22.8678]
[1780280755435,30.7,73392.51,17.7,-0.51953,0.00023,22.86843]
[1780280757102,30.7,73396.78,17.7,-0.51856,0.00023,22.87241]
[1780280757107,30.7,73396.78,17.7,-0.51856,0.00023,22.87241]
[1780280757197,30.7,73396.78,17.7,-0.51856,0.00023,22.87241]
[1780280757462,30.7,73396.78,17.7,-0.51856,0.00023,22.87241]
[1780280757583,30.7,73405.12,17.7,-0.51668,0.00023,22.87979]
[1780280760717,30.7,73408.21,17.7,-0.51598,0.00023,22.8824]
[1780280760944,30.7,73408.21,17.7,-0.51598,0.00023,22.8824]
[1780280760958,30.7,73408.21,17.7,-0.51598,0.00023,22.8824]
[1780280761003,30.7,73408.21,17.7,-0.51598,0.00023,22.8824]
[1780280761614,30.7,73413.08,17.7,-0.51488,0.00023,22.88636]
[1780280763979,30.69,73414.49,17.7,-0.51456,0.00023,22.88747]
[1780280764052,30.69,73414.49,17.7,-0.51456,0.00023,22.88747]
[1780280764634,30.69,73419.39,17.7,-0.51345,0.00023,22.89123]
[1780280768288,30.69,73422.72,17.7,-0.5127,0.00023,22.89369]
[1780280770788,30.69,73423.6,17.7,-0.5125,0.00023,22.89432]
[1780280776571,30.69,73421.2,17.7,-0.51304,0.00023,22.89258]
[1780280781759,30.69,73428.55,17.7,-0.51138,0.00023,22.89779]
[1780280786794,30.69,73424.08,17.7,-0.51239,0.00023,22.89467]
[1780280791829,30.69,73423.3,17.7,-0.51257,0.00023,22.89054]
[1780280796870,30.69,73423.65,17.7,-0.51249,0.00023,22.89079]
[1780280803025,30.69,73420.89,17.7,-0.51312,0.00023,22.88877]
[1780280808957,30.68,73420.35,17.7,-0.51324,0.00023,22.88836]
[1780280819029,30.68,73420.58,17.7,-0.5132,0.00023,22.88853]
[1780280823916,30.67,73420.54,17.7,-0.51321,0.00023,22.8885]
[1780280827787,30.67,73420.28,17.7,-0.51327,0.00023,22.8883]
[1780280828325,30.67,73422.38,17.7,-0.51279,0.00023,22.88985]
[1780280828835,30.67,73422.38,17.7,-0.51279,0.00023,22.88985]
[1780280828978,30.67,73422.38,17.7,-0.51279,0.00023,22.88985]
[1780280828901,30.67,73416.7,17.7,-0.51408,0.00023,22.88559]
[1780280829031,30.67,73416.7,17.7,-0.51408,0.00023,22.88559]
[1780280829099,30.67,73404.68,17.7,-0.5168,0.00023,22.87579]
[1780280830329,30.67,73404.68,17.7,-0.5168,0.00023,22.87579]
[1780280830429,30.67,73400.81,17.7,-0.51768,0.00023,22.87241]
[1780280831530,30.67,73400.81,17.7,-0.51768,0.00023,22.87241]
[1780280835873,30.67,73397.06,17.7,-0.51853,0.00023,22.86902]
[1780280835942,30.67,73397.06,17.7,-0.51853,0.00023,22.86902]
[1780280836114,30.67,73397.02,17.7,-0.51854,0.00023,22.86899]
[1780280843427,30.66,73399.92,17.7,-0.51788,0.00023,22.87161]
[1780280843452,30.66,73399.92,17.7,-0.51788,0.00023,22.87161]
[1780280843888,30.66,73399.92,17.7,-0.51788,0.00023,22.87161]
[1780280843973,30.66,73399.92,17.7,-0.51789,0.00023,22.8716]
[1780280844217,30.66,73405.7,17.7,-0.51658,0.00023,22.87664]
[1780280845057,30.66,73405.7,17.7,-0.51658,0.00023,22.87664]
[1780280850212,30.66,73409.0,17.7,-0.51583,0.00023,22.87942]
[1780280850246,30.66,73409.0,17.7,-0.51583,0.00023,22.87942]
[1780280850263,30.66,73409.0,17.7,-0.51583,0.00023,22.87942]
[1780280850691,30.66,73409.0,17.7,-0.51583,0.00023,22.87942]
[1780280850713,30.66,73409.0,17.7,-0.51583,0.00023,22.87942]
[1780280850728,30.66,73409.0,17.7,-0.51583,0.00023,22.87942]
[1780280851268,30.66,73427.28,17.7,-0.51169,0.00023,22.88975]
[1780280853282,30.66,73429.83,17.7,-0.51112,0.00023,22.89149]
[1780280857273,30.66,73429.72,17.7,-0.51114,0.00023,22.89141]
[1780280863352,30.66,73429.33,17.7,-0.51123,0.00023,22.89115]
[1780280869394,30.65,73427.2,17.7,-0.51172,0.00023,22.88968]
[1780280874976,30.65,73427.2,17.7,-0.51172,0.00023,22.88968]
[1780280875750,30.65,73426.91,17.7,-0.51179,0.00023,22.88948]
[1780280875781,30.65,73426.91,17.7,-0.51179,0.00023,22.88948]
[1780280875822,30.65,73422.19,17.7,-0.51286,0.00023,22.88611]
[1780280876831,30.65,73422.19,17.7,-0.51286,0.00023,22.88611]
[1780280878741,30.65,73419.32,17.7,-0.51351,0.00023,22.88398]
[1780280879486,30.65,73420.01,17.7,-0.51335,0.00023,22.88449]
[1780280879525,30.65,73420.01,17.7,-0.51335,0.00023,22.88449]
[1780280879617,30.65,73420.01,17.7,-0.51335,0.00023,22.88449]
[1780280881963,30.65,73420.97,17.7,-0.51313,0.00023,22.88521]
[1780280885509,30.64,73425.94,17.7,-0.51201,0.00023,22.88879]
[1780280887978,30.64,73425.98,17.7,-0.512,0.00023,22.88882]
[1780280890866,30.64,73426.32,17.7,-0.51192,0.00023,22.88906]
[1780280891428,30.64,73426.36,17.7,-0.51191,0.00023,22.88908]
[1780280894536,30.64,73424.36,17.7,-0.51237,0.00023,22.88767]
[1780280899607,30.64,73424.45,17.7,-0.51235,0.00023,22.88773]
[1780280902988,30.64,73424.56,17.7,-0.51233,0.00023,22.88781]
[1780280911244,30.63,73425.09,17.7,-0.51221,0.00023,22.88818]
[1780280916732,30.63,73428.75,17.7,-0.51138,0.00023,22.88716]
[1780280921768,30.63,73429.32,17.7,-0.51125,0.00023,22.88754]
[1780280926803,30.63,73429.17,17.7,-0.51129,0.00023,22.88744]
[1780280932845,30.63,73430.61,17.7,-0.51096,0.00023,22.88841]
[1780280938887,30.63,73429.71,17.7,-0.51117,0.00023,22.88781]
[1780280943922,30.63,73429.33,17.7,-0.51125,0.00023,22.88755]
[1780280948957,30.63,73431.07,17.7,-0.51086,0.00023,22.88872]
[1780280956006,30.63,73428.48,17.7,-0.51145,0.00023,22.88697]
[1780280958672,30.63,73428.65,17.7,-0.51141,0.00023,22.88708]
[1780280966080,30.63,73428.94,17.7,-0.51134,0.00023,22.88728]
[1780280971115,30.63,73428.34,17.7,-0.51148,0.00023,22.8833]
[1780280976150,30.63,73429.91,17.7,-0.51112,0.00023,22.88437]
[1780280981185,30.63,73428.17,17.7,-0.51152,0.00023,22.88319]
[1780280984237,30.63,73428.44,17.7,-0.51146,0.00023,22.88337]
[1780280990248,30.63,73427.95,17.7,-0.51157,0.00023,22.88304]
[1780280995283,30.63,73427.89,17.7,-0.51158,0.00023,22.88299]
[1780281000851,30.63,73427.01,17.7,-0.51178,0.00023,22.88238]
[1780281002765,30.63,73423.16,17.7,-0.51266,0.00023,22.87965]
[1780281003340,30.63,73430.18,17.7,-0.51106,0.00023,22.88455]
[1780281008375,30.63,73429.98,17.7,-0.51111,0.00023,22.88442]
[1780281010389,30.63,73422.42,17.7,-0.51282,0.00023,22.87911]
[1780281011241,30.63,73422.42,17.7,-0.51282,0.00023,22.87911]
[1780281011942,30.63,73422.42,17.7,-0.51282,0.00023,22.87911]
[1780281014758,30.63,73419.83,17.7,-0.51341,0.00023,22.8772]
[1780281020459,30.63,73419.92,17.7,-0.51339,0.00023,22.87726]
[1780281025494,30.63,73417.43,17.7,-0.51396,0.00023,22.87537]
[1780281030529,30.62,73414.05,17.7,-0.51473,0.00023,22.87273]
[1780281033700,30.62,73413.66,17.7,-0.51482,0.00023,22.86885]
[1780281033807,30.62,73413.66,17.7,-0.51482,0.00023,22.86885]
[1780281034098,30.62,73413.66,17.7,-0.51482,0.00023,22.86885]
[1780281034114,30.62,73413.66,17.7,-0.51482,0.00023,22.86885]
[1780281034284,30.62,73413.69,17.7,-0.51481,0.00023,22.86887]
[1780281035008,30.62,73413.69,17.7,-0.51481,0.00023,22.86887]
[1780281035030,30.62,73407.19,17.7,-0.51629,0.00023,22.86355]
[1780281035761,30.62,73407.19,17.7,-0.51629,0.00023,22.86355]
[1780281035788,30.62,73401.31,17.7,-0.51762,0.00023,22.85846]
[1780281037883,30.62,73400.34,17.7,-0.51784,0.00023,22.8576]
[1780281039986,30.62,73400.03,17.7,-0.51791,0.00023,22.85732]
[1780281040039,30.62,73400.03,17.7,-0.51791,0.00023,22.85732]
[1780281040182,30.62,73399.85,17.7,-0.51795,0.00023,22.85716]
[1780281041021,30.62,73399.85,17.7,-0.51795,0.00023,22.85716]
[1780281041448,30.62,73397.42,17.7,-0.51851,0.00023,22.85496]
[1780281041541,30.62,73397.42,17.7,-0.51851,0.00023,22.85496]
[1780281041647,30.62,73397.42,17.7,-0.51851,0.00023,22.85496]
[1780281042687,30.62,73394.91,17.7,-0.51908,0.00023,22.85264]
[1780281042960,30.62,73394.91,17.7,-0.51908,0.00023,22.85264]
[1780281043001,30.62,73387.63,17.7,-0.52073,0.00023,22.84564]
[1780281043613,30.62,73387.63,17.7,-0.52073,0.00023,22.84564]
[1780281043788,30.62,73387.63,17.7,-0.52073,0.00023,22.84564]
[1780281043873,30.62,73387.63,17.7,-0.52073,0.00023,22.84564]
[1780281043883,30.62,73387.63,17.7,-0.52073,0.00023,22.84564]
[1780281044201,30.62,73381.85,17.7,-0.52204,0.00023,22.83982]
[1780281044477,30.62,73381.85,17.7,-0.52204,0.00023,22.83982]
[1780281044628,30.63,73375.8,17.7,-0.52341,0.00023,22.83346]
[1780281045343,30.63,73375.8,17.7,-0.52341,0.00023,22.83346]
[1780281050670,30.63,73374.17,17.7,-0.52378,0.00023,22.8317]
[1780281052684,30.63,73369.2,17.7,-0.5249,0.00023,22.8262]
[1780281057719,30.63,73367.23,17.7,-0.52535,0.00023,22.82398]
[1780281062754,30.63,73367.8,17.7,-0.52522,0.00023,22.82463]
[1780281067790,30.63,73369.9,17.7,-0.52474,0.00023,22.82699]
[1780281070433,30.63,73371.03,17.7,-0.52449,0.00023,22.82825]
[1780281070812,30.63,73372.65,17.7,-0.52412,0.00023,22.83004]
[1780281075846,30.63,73375.36,17.7,-0.52351,0.00023,22.83298]
[1780281078324,30.62,73375.99,17.7,-0.52337,0.00023,22.83366]
[1780281078603,30.62,73375.99,17.7,-0.52337,0.00023,22.83366]
[1780281080881,30.62,73382.74,17.7,-0.52184,0.00023,22.84073]
[1780281082313,30.62,73382.4,17.7,-0.52191,0.00023,22.84038]
[1780281082895,30.62,73388.05,17.7,-0.52063,0.00023,22.84606]
[1780281084909,30.62,73392.68,17.7,-0.51958,0.00023,22.85053]
[1780281088234,30.62,73392.86,17.7,-0.51954,0.00023,22.85071]
[1780281089274,30.62,73393.91,17.7,-0.5193,0.00023,22.8517]
[1780281090053,30.62,73397.02,17.7,-0.5186,0.00023,22.85459]
[1780281092841,30.62,73397.85,17.7,-0.51841,0.00023,22.85178]
[1780281096328,30.62,73402.07,17.7,-0.51745,0.00023,22.85556]
[1780281097919,30.62,73405.32,17.7,-0.51672,0.00023,22.85839]
[1780281103037,30.63,73404.26,17.7,-0.51695,0.00023,22.85749]
[1780281110586,30.63,73404.29,17.7,-0.51694,0.00023,22.85752]
[1780281116535,30.63,73404.34,17.7,-0.51693,0.00023,22.85757]
[1780281122170,30.64,73400.16,17.7,-0.51787,0.00023,22.8539]
[1780281122970,30.64,73400.16,17.7,-0.51787,0.00023,22.8539]
[1780281122985,30.64,73400.16,17.7,-0.51787,0.00023,22.8539]
[1780281123177,30.64,73400.31,17.7,-0.51784,0.00023,22.85404]
[1780281124010,30.64,73400.31,17.7,-0.51784,0.00023,22.85404]
[1780281124022,30.64,73400.31,17.7,-0.51784,0.00023,22.85404]
[1780281124184,30.64,73400.19,17.7,-0.51787,0.00023,22.85393]
[1780281125685,30.64,73399.83,17.7,-0.51795,0.00023,22.85361]
[1780281129873,30.64,73397.63,17.7,-0.51845,0.00023,22.85161]
[1780281133833,30.63,73396.01,17.7,-0.51882,0.00023,22.85011]
[1780281142596,30.63,73394.25,17.7,-0.51923,0.00023,22.84845]
[1780281147482,30.62,73390.62,17.7,-0.52006,0.00023,22.84497]
[1780281153387,30.61,73389.02,17.7,-0.52043,0.00023,22.83984]
[1780281158419,30.61,73386.98,17.7,-0.52089,0.00023,22.83783]
[1780281163547,30.61,73386.44,17.7,-0.52102,0.00023,22.83727]
[1780281164392,30.61,73388.28,17.7,-0.5206,0.00023,22.83909]
[1780281164465,30.61,73394.24,17.7,-0.51925,0.00023,22.84482]
[1780281165460,30.61,73394.24,17.7,-0.51925,0.00023,22.84482]
[1780281166016,30.61,73394.24,17.7,-0.51925,0.00023,22.84482]
[1780281166072,30.6,73398.5,17.7,-0.51829,0.00023,22.84875]
[1780281167485,30.6,73403.61,17.7,-0.51713,0.00023,22.8533]
[1780281169353,30.6,73403.61,17.7,-0.51713,0.00023,22.8533]
[1780281174534,30.61,73404.01,17.7,-0.51703,0.00023,22.85365]
[1780281178495,30.61,73404.01,17.7,-0.51703,0.00023,22.85365]
[1780281183597,30.61,73402.76,17.7,-0.51732,0.00023,22.85256]
[1780281187767,30.61,73402.36,17.7,-0.51741,0.00023,22.85221]
[1780281187898,30.61,73402.36,17.7,-0.51741,0.00023,22.85221]
[1780281189364,30.61,73400.53,17.7,-0.51782,0.00023,22.85059]
[1780281189389,30.61,73400.58,17.7,-0.51781,0.00023,22.85064]
[1780281194673,30.61,73400.39,17.7,-0.51785,0.00023,22.85047]
[1780281196824,30.61,73400.41,17.7,-0.51785,0.00023,22.85049]
[1780281196885,30.61,73400.41,17.7,-0.51785,0.00023,22.85049]
[1780281196913,30.61,73400.41,17.7,-0.51785,0.00023,22.85049]
[1780281197026,30.61,73400.41,17.7,-0.51785,0.00023,22.85049]
[1780281197158,30.61,73400.41,17.7,-0.51785,0.00023,22.85049]
[1780281197162,30.61,73400.42,17.7,-0.51784,0.00023,22.8505]
[1780281198383,30.61,73400.42,17.7,-0.51784,0.00023,22.8505]
[1780281197695,30.61,73394.14,17.7,-0.51927,0.00023,22.84474]
[1780281199149,30.61,73394.14,17.7,-0.51927,0.00023,22.84474]
[1780281204743,30.61,73388.42,17.7,-0.52057,0.00023,22.83922]
[1780281207805,30.6,73385.85,17.7,-0.52116,0.00023,22.83667]
[1780281212800,30.6,73381.21,17.7,-0.52222,0.00023,22.82835]
[1780281213534,30.6,73381.21,17.7,-0.52222,0.00023,22.82835]
[1780281216991,30.6,73381.21,17.7,-0.52223,0.00023,22.82834]
[1780281216997,30.6,73381.21,17.7,-0.52223,0.00023,22.82834]
[1780281219035,30.6,73380.19,17.7,-0.52246,0.00023,22.82728]
[1780281220580,30.6,73380.63,17.7,-0.52236,0.00023,22.82774]
[1780281224879,30.6,73383.2,17.7,-0.52177,0.00023,22.83041]
[1780281229920,30.61,73383.93,17.7,-0.5216,0.00023,22.83117]
[1780281234421,30.61,73384.92,17.7,-0.52137,0.00023,22.83218]
[1780281238566,30.61,73387.22,17.7,-0.52085,0.00023,22.83448]
[1780281241402,30.61,73392.99,17.7,-0.51954,0.00023,22.84008]
[1780281245746,30.61,73392.78,17.7,-0.51958,0.00023,22.83988]
[1780281245780,30.61,73392.78,17.7,-0.51958,0.00023,22.83988]
[1780281245796,30.61,73392.78,17.7,-0.51958,0.00023,22.83988]
[1780281246217,30.61,73395.83,17.7,-0.51889,0.00023,22.84274]
[1780281246797,30.61,73395.83,17.7,-0.51889,0.00023,22.84274]
[1780281247989,30.61,73399.3,17.7,-0.5181,0.00023,22.84592]
[1780281249542,30.61,73401.17,17.7,-0.51768,0.00023,22.8476]
[1780281249744,30.61,73401.17,17.7,-0.51768,0.00023,22.8476]
[1780281254060,30.61,73400.15,17.7,-0.51791,0.00023,22.84669]
[1780281255734,30.62,73402.39,17.7,-0.5174,0.00023,22.84868]
[1780281263152,30.62,73401.4,17.7,-0.51762,0.00023,22.84782]
[1780281270201,30.62,73403.31,17.7,-0.51718,0.00023,22.8495]
[1780281272269,30.62,73402.19,17.7,-0.51744,0.00023,22.84495]
[1780281272869,30.62,73402.19,17.7,-0.51744,0.00023,22.84495]
[1780281273173,30.62,73402.19,17.7,-0.51744,0.00023,22.84495]
[1780281273192,30.62,73402.19,17.7,-0.51744,0.00023,22.84495]
[1780281273415,30.62,73402.19,17.7,-0.51744,0.00023,22.84495]
[1780281273818,30.63,73401.54,17.7,-0.51759,0.00023,22.84438]
[1780281274229,30.63,73396.47,17.7,-0.51874,0.00023,22.8398]
[1780281278813,30.63,73395.87,17.7,-0.51887,0.00023,22.83925]
[1780281282914,30.63,73396.85,17.7,-0.51864,0.00023,22.84016]
[1780281285053,30.63,73394.96,17.7,-0.51907,0.00023,22.83842]
[1780281290341,30.64,73395.34,17.7,-0.51898,0.00023,22.83878]
[1780281295376,30.64,73394.7,17.7,-0.51912,0.00023,22.8382]
[1780281295498,30.64,73394.7,17.7,-0.51912,0.00023,22.8382]
[1780281296422,30.64,73394.7,17.7,-0.51912,0.00023,22.8382]
[1780281302641,30.65,73395.71,17.7,-0.51889,0.00023,22.83915]
[1780281303432,30.65,73400.42,17.7,-0.51782,0.00023,22.84344]
[1780281309474,30.65,73401.15,17.7,-0.51765,0.00023,22.84409]
[1780281314509,30.65,73400.24,17.7,-0.51786,0.00023,22.84329]
[1780281316355,30.65,73400.24,17.7,-0.51786,0.00023,22.84329]
[1780281318379,30.65,73397.82,17.7,-0.5184,0.00023,22.84111]
[1780281319030,30.66,73394.57,17.7,-0.51914,0.00023,22.83811]
[1780281326593,30.66,73397.35,17.7,-0.5185,0.00023,22.84069]
[1780281328991,30.66,73397.03,17.7,-0.51858,0.00023,22.8404]
[1780281334649,30.67,73396.67,17.7,-0.51866,0.00023,22.83651]
[1780281336848,30.67,73398.69,17.7,-0.5182,0.00023,22.83835]
[1780281342704,30.67,73397.5,17.7,-0.51847,0.00023,22.83728]
[1780281348747,30.67,73398.38,17.7,-0.51826,0.00023,22.83809]
[1780281354584,30.68,73397.98,17.7,-0.51835,0.00023,22.83773]
[1780281356294,30.68,73397.98,17.7,-0.51835,0.00023,22.83773]
[1780281356339,30.68,73398.15,17.7,-0.51831,0.00023,22.83789]
[1780281356904,30.68,73398.15,17.7,-0.51831,0.00023,22.83789]
[1780281356935,30.68,73398.15,17.7,-0.51831,0.00023,22.83789]
[1780281357188,30.68,73398.15,17.7,-0.51831,0.00023,22.83789]
[1780281357253,30.68,73391.55,17.7,-0.51981,0.00023,22.83174]
[1780281357810,30.68,73385.21,17.7,-0.52124,0.00023,22.82553]
[1780281360683,30.68,73381.43,17.7,-0.5221,0.00023,22.82168]
[1780281360751,30.68,73381.43,17.7,-0.5221,0.00023,22.82168]
[1780281365866,30.67,73382.1,17.7,-0.52195,0.00023,22.82236]
[1780281370901,30.67,73381.35,17.7,-0.52213,0.00023,22.82158]
[1780281375936,30.67,73381.37,17.7,-0.52212,0.00023,22.82159]
[1780281380971,30.67,73379.54,17.7,-0.52254,0.00023,22.81968]
[1780281387013,30.66,73379.6,17.7,-0.52253,0.00023,22.81974]
[1780281392215,30.66,73381.37,17.7,-0.52214,0.00023,22.81799]
[1780281392218,30.66,73381.37,17.7,-0.52214,0.00023,22.81799]
[1780281392229,30.66,73381.37,17.7,-0.52214,0.00023,22.81799]
[1780281392512,30.66,73381.37,17.7,-0.52214,0.00023,22.81799]
[1780281392571,30.66,73381.56,17.7,-0.52209,0.00023,22.81819]
[1780281392658,30.66,73381.56,17.7,-0.52209,0.00023,22.81819]
[1780281393055,30.66,73385.63,17.7,-0.52117,0.00023,22.82232]
[1780281394908,30.66,73381.74,17.7,-0.52205,0.00023,22.81837]
[1780281395293,30.66,73381.74,17.7,-0.52205,0.00023,22.81837]
[1780281395306,30.66,73382.86,17.7,-0.5218,0.00023,22.81952]
[1780281397825,30.66,73386.53,17.7,-0.52097,0.00023,22.82322]
[1780281397843,30.66,73386.53,17.7,-0.52097,0.00023,22.82322]
[1780281398724,30.66,73387.4,17.7,-0.52077,0.00023,22.82408]
[1780281405139,30.66,73389.18,17.7,-0.52037,0.00023,22.82581]
[1780281407900,30.65,73392.14,17.7,-0.5197,0.00023,22.82866]
[1780281410431,30.65,73391.09,17.7,-0.51994,0.00023,22.82765]
[1780281410526,30.65,73391.09,17.7,-0.51994,0.00023,22.82765]
[1780281410586,30.65,73391.09,17.7,-0.51994,0.00023,22.82765]
[1780281410626,30.65,73393.22,17.7,-0.51946,0.00023,22.82968]
[1780281412653,30.65,73399.38,17.7,-0.51806,0.00023,22.83536]
[1780281419237,30.65,73403.99,17.7,-0.51701,0.00023,22.83944]
[1780281420113,30.65,73403.99,17.7,-0.51701,0.00023,22.83944]
[1780281421680,30.66,73403.61,17.7,-0.5171,0.00023,22.83911]
[1780281422553,30.66,73403.61,17.7,-0.5171,0.00023,22.83911]
[1780281424421,30.66,73403.29,17.7,-0.51717,0.00023,22.83883]
[1780281425232,30.66,73403.24,17.7,-0.51718,0.00023,22.83879]
[1780281431199,30.66,73403.36,17.7,-0.51715,0.00023,22.8389]
[1780281435933,30.66,73404.18,17.7,-0.51696,0.00023,22.83961]
[1780281437532,30.66,73404.58,17.7,-0.51687,0.00023,22.83996]
[1780281437717,30.66,73404.2,17.7,-0.51696,0.00023,22.83963]
[1780281438629,30.66,73410.04,17.7,-0.51563,0.00023,22.84455]
[1780281438715,30.66,73410.04,17.7,-0.51563,0.00023,22.84455]
[1780281438775,30.66,73410.04,17.7,-0.51563,0.00023,22.84455]
[1780281439384,30.66,73415.0,17.7,-0.51451,0.00023,22.84853]
[1780281441542,30.66,73416.81,17.7,-0.5141,0.00023,22.84994]
[1780281441547,30.66,73416.81,17.7,-0.5141,0.00023,22.84994]
[1780281441607,30.66,73416.81,17.7,-0.5141,0.00023,22.84994]
[1780281441612,30.66,73416.81,17.7,-0.5141,0.00023,22.84994]
[1780281441874,30.66,73417.14,17.7,-0.51402,0.00023,22.85019]
[1780281442405,30.66,73424.14,17.7,-0.51244,0.00023,22.85539]
[1780281445305,30.66,73426.81,17.7,-0.51183,0.00023,22.85728]
[1780281446199,30.66,73427.56,17.7,-0.51166,0.00023,22.8578]
[1780281446473,30.66,73427.56,17.7,-0.51166,0.00023,22.8578]
[1780281446542,30.66,73437.26,17.7,-0.50946,0.00023,22.86416]
[1780281447194,30.66,73437.26,17.7,-0.50946,0.00023,22.86416]
[1780281447442,30.66,73443.81,17.7,-0.50797,0.00023,22.86806]
[1780281448505,30.66,73443.81,17.7,-0.50797,0.00023,22.86806]
[1780281448535,30.66,73448.73,17.7,-0.50686,0.00023,22.87078]
[1780281449098,30.66,73448.73,17.7,-0.50686,0.00023,22.87078]
[1780281449112,30.66,73448.73,17.7,-0.50686,0.00023,22.87078]
[1780281449210,30.66,73448.73,17.7,-0.50686,0.00023,22.87078]
[1780281449234,30.66,73448.73,17.7,-0.50686,0.00023,22.87078]
[1780281450881,30.66,73446.05,17.7,-0.50746,0.00023,22.86932]
[1780281452477,30.66,73440.63,17.7,-0.5087,0.00023,22.86263]
[1780281457512,30.65,73440.26,17.7,-0.50879,0.00023,22.86241]
[1780281462547,30.65,73439.45,17.7,-0.50897,0.00023,22.86191]
[1780281467582,30.64,73440.89,17.7,-0.50865,0.00023,22.86277]
[1780281468328,30.64,73440.89,17.7,-0.50865,0.00023,22.86277]
[1780281473609,30.64,73440.92,17.7,-0.50864,0.00023,22.86279]
[1780281474342,30.64,73440.5,17.7,-0.50874,0.00023,22.86254]
[1780281479067,30.64,73440.62,17.7,-0.50871,0.00023,22.86261]
[1780281479218,30.64,73440.62,17.7,-0.50871,0.00023,22.86261]
[1780281479666,30.63,73435.8,17.7,-0.50981,0.00023,22.85965]
[1780281480915,30.64,73432.43,17.7,-0.51057,0.00023,22.85748]
[1780281482841,30.64,73432.08,17.7,-0.51065,0.00023,22.85725]
[1780281488747,30.64,73430.21,17.7,-0.51108,0.00023,22.85601]
[1780281493973,30.64,73429.9,17.7,-0.51115,0.00023,22.8558]
[1780281495260,30.64,73429.9,17.7,-0.51115,0.00023,22.8558]
[1780281495307,30.64,73429.9,17.7,-0.51115,0.00023,22.8558]
[1780281495321,30.64,73429.9,17.7,-0.51115,0.00023,22.8558]
[1780281495368,30.64,73429.9,17.7,-0.51115,0.00023,22.8558]
[1780281495375,30.64,73429.9,17.7,-0.51115,0.00023,22.8558]
[1780281495467,30.64,73429.9,17.7,-0.51115,0.00023,22.8558]
[1780281495786,30.64,73429.9,17.7,-0.51115,0.00023,22.8558]
[1780281496415,30.64,73429.9,17.7,-0.51115,0.00023,22.8558]
[1780281496465,30.64,73438.91,17.7,-0.5091,0.00023,22.86158]
[1780281496785,30.64,73445.95,17.7,-0.5075,0.00023,22.86568]
[1780281501820,30.64,73447.05,17.7,-0.50725,0.00023,22.86629]
[1780281506855,30.65,73447.56,17.7,-0.50713,0.00023,22.86657]
[1780281509821,30.65,73447.16,17.7,-0.50722,0.00023,22.86635]
[1780281512556,30.65,73448.01,17.7,-0.50703,0.00023,22.86682]
[1780281517286,30.66,73447.12,17.7,-0.50723,0.00023,22.86276]
[1780281517361,30.66,73447.12,17.7,-0.50723,0.00023,22.86276]
[1780281518740,30.66,73442.77,17.7,-0.50821,0.00023,22.86031]
[1780281518964,30.66,73438.35,17.7,-0.50922,0.00023,22.85768]
[1780281520138,30.66,73438.35,17.7,-0.50922,0.00023,22.85768]
[1780281520855,30.66,73438.12,17.7,-0.50927,0.00023,22.85754]
[1780281522984,30.66,73435.59,17.7,-0.50984,0.00023,22.85597]
[1780281525821,30.67,73432.06,17.7,-0.51064,0.00023,22.85369]
[1780281528350,30.67,73430.48,17.7,-0.511,0.00023,22.85264]
[1780281534070,30.67,73429.49,17.7,-0.51122,0.00023,22.85198]
[1780281539106,30.67,73429.59,17.7,-0.5112,0.00023,22.85205]
[1780281540604,30.67,73429.59,17.7,-0.5112,0.00023,22.85205]
[1780281540740,30.67,73429.59,17.7,-0.5112,0.00023,22.85205]
[1780281540647,30.67,73429.59,17.7,-0.5112,0.00023,22.85205]
[1780281541706,30.67,73429.59,17.7,-0.5112,0.00023,22.85205]
[1780281541118,30.67,73438.19,17.7,-0.50925,0.00023,22.85759]
[1780281542441,30.67,73438.19,17.7,-0.50925,0.00023,22.85759]
[1780281542664,30.67,73438.19,17.7,-0.50925,0.00023,22.85759]
[1780281543232,30.67,73440.97,17.7,-0.50862,0.00023,22.85926]
[1780281543599,30.67,73440.97,17.7,-0.50862,0.00023,22.85926]
[1780281546417,30.67,73442.06,17.7,-0.50837,0.00023,22.85991]
[1780281552196,30.67,73444.59,17.7,-0.5078,0.00023,22.86136]
[1780281557231,30.67,73446.29,17.7,-0.50741,0.00023,22.86232]
[1780281562266,30.68,73446.84,17.7,-0.50728,0.00023,22.86262]
[1780281564484,30.68,73446.98,17.7,-0.50725,0.00023,22.8627]
[1780281567397,30.67,73447.13,17.7,-0.50722,0.00023,22.86278]
[1780281568068,30.67,73445.69,17.7,-0.50754,0.00023,22.86198]
[1780281568919,30.67,73445.74,17.7,-0.50753,0.00023,22.86201]
[1780281574350,30.67,73447.26,17.7,-0.50719,0.00023,22.85927]
[1780281575114,30.67,73447.26,17.7,-0.50719,0.00023,22.85927]
[1780281575519,30.67,73447.26,17.7,-0.50719,0.00023,22.85927]
[1780281576563,30.67,73448.22,17.7,-0.50697,0.00023,22.85979]
[1780281576625,30.67,73451.61,17.7,-0.5062,0.00023,22.86158]
[1780281577580,30.67,73451.61,17.7,-0.5062,0.00023,22.86158]
[1780281578341,30.67,73454.82,17.7,-0.50548,0.00023,22.86319]
[1780281579154,30.67,73455.07,17.7,-0.50542,0.00023,22.86331]
[1780281579385,30.67,73455.15,17.7,-0.5054,0.00023,22.86335]
[1780281579853,30.67,73455.15,17.7,-0.5054,0.00023,22.86335]
[1780281580480,30.67,73455.15,17.7,-0.5054,0.00023,22.86335]
[1780281580499,30.67,73455.22,17.7,-0.50539,0.00023,22.86338]
[1780281581515,30.67,73455.22,17.7,-0.50539,0.00023,22.86338]
[1780281581758,30.67,73455.22,17.7,-0.50539,0.00023,22.86338]
[1780281582199,30.67,73457.73,17.7,-0.50482,0.00023,22.86458]
[1780281582238,30.67,73457.73,17.7,-0.50482,0.00023,22.86458]
[1780281582406,30.67,73467.75,17.7,-0.50254,0.00023,22.8689]
[1780281583413,30.67,73474.06,17.7,-0.50111,0.00023,22.87124]
[1780281584711,30.67,73474.06,17.7,-0.50111,0.00023,22.87124]
[1780281590240,30.67,73472.59,17.7,-0.50144,0.00023,22.87072]
[1780281591885,30.67,73471.45,17.7,-0.5017,0.00023,22.87031]
[1780281592127,30.67,73471.45,17.7,-0.5017,0.00023,22.87031]
[1780281592151,30.67,73471.45,17.7,-0.5017,0.00023,22.87031]
[1780281597039,30.67,73474.88,17.7,-0.50093,0.00023,22.87152]
[1780281598655,30.66,73475.64,17.7,-0.50075,0.00023,22.87178]
[1780281599027,30.66,73475.02,17.7,-0.5009,0.00023,22.87157]
[1780281603417,30.66,73471.03,17.7,-0.5018,0.00023,22.87015]
[1780281604559,30.66,73467.57,17.7,-0.50259,0.00023,22.86883]
[1780281606379,30.66,73467.82,17.7,-0.50253,0.00023,22.86893]
[1780281606523,30.66,73467.82,17.7,-0.50253,0.00023,22.86893]
[1780281607213,30.66,73467.83,17.7,-0.50253,0.00023,22.86893]
[1780281608015,30.66,73465.58,17.7,-0.50304,0.00023,22.86803]
[1780281608313,30.66,73465.58,17.7,-0.50304,0.00023,22.86803]
[1780281613625,30.65,73470.15,17.7,-0.50201,0.00023,22.86982]
[1780281618661,30.65,73467.11,17.7,-0.5027,0.00023,22.86864]
[1780281620864,30.64,73466.72,17.7,-0.50279,0.00023,22.86849]
[1780281620908,30.64,73466.72,17.7,-0.50279,0.00023,22.86849]
[1780281621583,30.64,73466.72,17.7,-0.50279,0.00023,22.86849]
[1780281622428,30.64,73465.62,17.7,-0.50304,0.00023,22.86804]
[1780281623728,30.64,73463.75,17.7,-0.50346,0.00023,22.86726]
[1780281626882,30.64,73462.96,17.7,-0.50364,0.00023,22.86692]
[1780281627919,30.64,73460.38,17.7,-0.50423,0.00023,22.86579]
[1780281628961,30.64,73459.98,17.7,-0.50432,0.00023,22.86561]
[1780281629464,30.64,73459.98,17.7,-0.50432,0.00023,22.86561]
[1780281629576,30.64,73459.98,17.7,-0.50432,0.00023,22.86561]
[1780281629753,30.64,73459.98,17.7,-0.50432,0.00023,22.86561]
[1780281629801,30.64,73460.24,17.7,-0.50426,0.00023,22.86572]
[1780281632048,30.64,73458.57,17.7,-0.50464,0.00023,22.86139]
[1780281632258,30.64,73458.57,17.7,-0.50464,0.00023,22.86139]
[1780281632759,30.64,73452.54,17.7,-0.50601,0.00023,22.85846]
[1780281632926,30.64,73452.54,17.7,-0.50601,0.00023,22.85846]
[1780281634885,30.64,73452.67,17.7,-0.50598,0.00023,22.85853]
[1780281636276,30.64,73452.3,17.7,-0.50607,0.00023,22.85834]
[1780281642830,30.64,73453.99,17.7,-0.50568,0.00023,22.85919]
[1780281644709,30.64,73453.4,17.7,-0.50582,0.00023,22.85889]
[1780281644714,30.64,73453.4,17.7,-0.50582,0.00023,22.85889]
[1780281644726,30.64,73453.4,17.7,-0.50582,0.00023,22.85889]
[1780281646767,30.63,73451.97,17.7,-0.50614,0.00023,22.85817]
[1780281646816,30.63,73451.97,17.7,-0.50614,0.00023,22.85817]
[1780281647146,30.63,73450.43,17.7,-0.50649,0.00023,22.85737]
[1780281647174,30.63,73450.43,17.7,-0.50649,0.00023,22.85737]
[1780281648297,30.63,73450.43,17.7,-0.50649,0.00023,22.85737]
[1780281649304,30.63,73451.0,17.7,-0.50636,0.00023,22.85767]
[1780281654914,30.63,73449.49,17.7,-0.50671,0.00023,22.85688]
[1780281656767,30.63,73449.49,17.7,-0.50671,0.00023,22.85688]
[1780281660999,30.63,73449.36,17.7,-0.50674,0.00023,22.85681]
[1780281661023,30.63,73449.36,17.7,-0.50674,0.00023,22.85681]
[1780281661031,30.63,73449.36,17.7,-0.50674,0.00023,22.85681]
[1780281662858,30.63,73449.57,17.7,-0.50669,0.00023,22.85692]
[1780281661963,30.63,73454.84,17.7,-0.50549,0.00023,22.85961]
[1780281662891,30.63,73454.84,17.7,-0.50549,0.00023,22.85961]
[1780281662904,30.63,73454.84,17.7,-0.50549,0.00023,22.85961]
[1780281663106,30.63,73454.84,17.7,-0.50549,0.00023,22.85961]
[1780281663710,30.63,73454.84,17.7,-0.50549,0.00023,22.85961]
[1780281663722,30.63,73455.94,17.7,-0.50524,0.00023,22.86014]
[1780281663977,30.63,73461.98,17.7,-0.50387,0.00023,22.86292]
[1780281667222,30.63,73461.69,17.7,-0.50394,0.00023,22.86279]
[1780281673344,30.62,73464.32,17.7,-0.50334,0.00023,22.86392]
[1780281673401,30.62,73464.32,17.7,-0.50334,0.00023,22.86392]
[1780281674958,30.62,73462.74,17.7,-0.5037,0.00023,22.86325]
[1780281674960,30.62,73462.74,17.7,-0.5037,0.00023,22.86325]
[1780281675340,30.62,73462.74,17.7,-0.5037,0.00023,22.86325]
[1780281681100,30.61,73465.52,17.7,-0.50307,0.00023,22.86442]
[1780281686135,30.61,73466.5,17.7,-0.50285,0.00023,22.86482]
[1780281689080,30.61,73466.57,17.7,-0.50284,0.00023,22.86485]
[1780281689329,30.61,73466.57,17.7,-0.50284,0.00023,22.86485]
[1780281689456,30.61,73466.57,17.7,-0.50284,0.00023,22.86485]
[1780281691463,30.61,73471.88,17.7,-0.50163,0.00023,22.86689]
[1780281691536,30.61,73471.88,17.7,-0.50163,0.00023,22.86689]
[1780281692956,30.61,73474.53,17.7,-0.50103,0.00023,22.86425]
[1780281693336,30.61,73474.53,17.7,-0.50103,0.00023,22.86425]
[1780281693902,30.61,73474.53,17.7,-0.50103,0.00023,22.86425]
[1780281693423,30.61,73479.83,17.7,-0.49982,0.00023,22.86597]
[1780281694193,30.61,73487.98,17.7,-0.49797,0.00023,22.86822]
[1780281695147,30.61,73487.98,17.7,-0.49797,0.00023,22.86822]
[1780281698672,30.61,73489.45,17.7,-0.49764,0.00023,22.86857]
[1780281701125,30.61,73489.57,17.7,-0.49761,0.00023,22.8686]
[1780281701529,30.61,73489.57,17.7,-0.49761,0.00023,22.8686]
[1780281701584,30.61,73489.73,17.7,-0.49757,0.00023,22.86863]
[1780281703256,30.61,73495.11,17.7,-0.49635,0.00023,22.86977]
[1780281708294,30.6,73498.05,17.7,-0.49568,0.00023,22.87031]
[1780281713329,30.6,73498.53,17.7,-0.49557,0.00023,22.87039]
[1780281714834,30.6,73498.53,17.7,-0.49557,0.00023,22.87039]
[1780281715400,30.6,73498.38,17.7,-0.49561,0.00023,22.87036]
[1780281717223,30.6,73504.5,17.7,-0.49422,0.00023,22.87125]
[1780281717272,30.6,73504.5,17.7,-0.49422,0.00023,22.87125]
[1780281717670,30.6,73509.78,17.7,-0.49302,0.00023,22.87179]
[1780281718821,30.6,73509.78,17.7,-0.49302,0.00023,22.87179]
[1780281720839,30.6,73513.01,17.7,-0.49228,0.00023,22.87202]
[1780281722401,30.59,73514.23,17.7,-0.492,0.00023,22.87209]
[1780281722794,30.59,73514.23,17.7,-0.492,0.00023,22.87209]
[1780281723408,30.59,73521.71,17.7,-0.4903,0.00023,22.87225]
[1780281724724,30.59,73521.71,17.7,-0.4903,0.00023,22.87225]
[1780281727206,30.59,73525.16,17.7,-0.48952,0.00023,22.87219]
[1780281727208,30.59,73525.16,17.7,-0.48952,0.00023,22.87219]
[1780281727231,30.59,73525.16,17.7,-0.48952,0.00023,22.87219]
[1780281727264,30.59,73525.16,17.7,-0.48952,0.00023,22.87219]
[1780281727389,30.59,73525.16,17.7,-0.48952,0.00023,22.87219]
[1780281727455,30.59,73525.16,17.7,-0.48952,0.00023,22.87219]
[1780281727470,30.59,73527.91,17.7,-0.48889,0.00023,22.87207]
[1780281728176,30.59,73527.91,17.7,-0.48889,0.00023,22.87207]
[1780281733478,30.59,73535.29,17.7,-0.48722,0.00023,22.87149]
[1780281736802,30.59,73535.35,17.7,-0.4872,0.00023,22.87148]
[1780281737752,30.59,73535.28,17.7,-0.48722,0.00023,22.87149]
[1780281737850,30.59,73535.28,17.7,-0.48722,0.00023,22.87149]
[1780281737940,30.59,73535.28,17.7,-0.48722,0.00023,22.87149]
[1780281738060,30.59,73538.35,17.7,-0.48652,0.00023,22.87113]
[1780281738134,30.59,73538.35,17.7,-0.48652,0.00023,22.87113]
[1780281738449,30.59,73538.35,17.7,-0.48652,0.00023,22.87113]
[1780281738456,30.59,73538.35,17.7,-0.48652,0.00023,22.87113]
[1780281738511,30.59,73538.35,17.7,-0.48652,0.00023,22.87113]
[1780281738726,30.59,73538.35,17.7,-0.48652,0.00023,22.87113]
[1780281738900,30.59,73538.35,17.7,-0.48652,0.00023,22.87113]
[1780281738990,30.59,73541.58,17.7,-0.48579,0.00023,22.87067]
[1780281739245,30.59,73541.58,17.7,-0.48579,0.00023,22.87067]
[1780281739294,30.59,73541.58,17.7,-0.48579,0.00023,22.87067]
[1780281739649,30.59,73541.58,17.7,-0.48579,0.00023,22.87067]
[1780281739808,30.59,73562.14,17.7,-0.48112,0.00023,22.86595]
[1780281740018,30.59,73562.14,17.7,-0.48112,0.00023,22.86595]
[1780281740150,30.59,73562.14,17.7,-0.48112,0.00023,22.86595]
[1780281740599,30.59,73571.15,17.7,-0.47907,0.00023,22.86289]
[1780281741104,30.59,73571.15,17.7,-0.47907,0.00023,22.86289]
[1780281741472,30.59,73571.15,17.7,-0.47907,0.00023,22.86289]
[1780281741573,30.59,73571.15,17.7,-0.47907,0.00023,22.86289]
[1780281741948,30.59,73578.0,17.7,-0.47752,0.00023,22.86016]
[1780281742921,30.59,73578.0,17.7,-0.47752,0.00023,22.86016]
[1780281743938,30.59,73577.06,17.7,-0.47773,0.00023,22.86055]
[1780281745171,30.59,73579.41,17.7,-0.4772,0.00023,22.85955]
[1780281745259,30.59,73579.41,17.7,-0.4772,0.00023,22.85955]
[1780281745269,30.59,73579.41,17.7,-0.4772,0.00023,22.85955]
[1780281745322,30.59,73579.41,17.7,-0.4772,0.00023,22.85955]
[1780281745340,30.59,73579.41,17.7,-0.4772,0.00023,22.85955]
[1780281745369,30.59,73579.41,17.7,-0.4772,0.00023,22.85955]
[1780281745398,30.59,73579.41,17.7,-0.4772,0.00023,22.85955]
[1780281746334,30.59,73579.24,17.7,-0.47724,0.00023,22.85963]
[1780281746350,30.59,73579.24,17.7,-0.47724,0.00023,22.85963]
[1780281746730,30.59,73579.24,17.7,-0.47724,0.00023,22.85963]
[1780281746812,30.59,73588.59,17.7,-0.47511,0.00023,22.85525]
[1780281748394,30.58,73590.81,17.7,-0.47461,0.00023,22.85412]
[1780281748409,30.58,73590.81,17.7,-0.47461,0.00023,22.85412]
[1780281748790,30.58,73590.81,17.7,-0.47461,0.00023,22.85412]
[1780281748806,30.58,73590.81,17.7,-0.47461,0.00023,22.85412]
[1780281748814,30.58,73590.81,17.7,-0.47461,0.00023,22.85412]
[1780281748893,30.58,73606.21,17.7,-0.47112,0.00023,22.84526]
[1780281748996,30.58,73606.21,17.7,-0.47112,0.00023,22.84526]
[1780281749086,30.58,73606.21,17.7,-0.47112,0.00023,22.84526]
[1780281749243,30.58,73606.21,17.7,-0.47112,0.00023,22.84526]
[1780281749415,30.58,73606.21,17.7,-0.47112,0.00023,22.84526]
[1780281749446,30.58,73606.21,17.7,-0.47112,0.00023,22.84526]
[1780281749754,30.58,73606.21,17.7,-0.47112,0.00023,22.84526]
[1780281749787,30.58,73625.73,17.7,-0.4667,0.00023,22.83151]
[1780281750199,30.58,73625.73,17.7,-0.4667,0.00023,22.83151]
[1780281750416,30.58,73625.73,17.7,-0.4667,0.00023,22.83151]
[1780281750628,30.58,73625.73,17.7,-0.4667,0.00023,22.83151]
[1780281750687,30.58,73625.73,17.7,-0.4667,0.00023,22.83151]
[1780281750693,30.58,73625.73,17.7,-0.4667,0.00023,22.83151]
[1780281750960,30.58,73625.73,17.7,-0.4667,0.00023,22.83151]
[1780281750982,30.58,73625.73,17.7,-0.4667,0.00023,22.83151]
[1780281750703,30.58,73639.07,17.7,-0.46368,0.00023,22.8205]
[1780281751104,30.58,73639.07,17.7,-0.46368,0.00023,22.8205]
[1780281751203,30.58,73639.07,17.7,-0.46368,0.00023,22.8205]
[1780281751461,30.58,73639.07,17.7,-0.46368,0.00023,22.8205]
[1780281751827,30.58,73639.07,17.7,-0.46368,0.00023,22.8205]
[1780281751934,30.58,73655.46,17.7,-0.45997,0.00023,22.80159]
[1780281752077,30.58,73655.46,17.7,-0.45997,0.00023,22.80159]
[1780281752473,30.58,73655.46,17.7,-0.45997,0.00023,22.80159]
[1780281752710,30.58,73655.46,17.7,-0.45997,0.00023,22.80159]
[1780281752939,30.58,73647.73,17.7,-0.46172,0.00023,22.80906]
[1780281753058,30.58,73647.73,17.7,-0.46172,0.00023,22.80906]
[1780281753226,30.58,73647.73,17.7,-0.46172,0.00023,22.80906]
[1780281753334,30.58,73647.73,17.7,-0.46172,0.00023,22.80906]
[1780281753467,30.58,73647.73,17.7,-0.46172,0.00023,22.80906]
[1780281753478,30.58,73647.73,17.7,-0.46172,0.00023,22.80906]
[1780281753549,30.58,73647.73,17.7,-0.46172,0.00023,22.80906]
[1780281753603,30.58,73647.73,17.7,-0.46172,0.00023,22.80906]
[1780281753730,30.58,73647.73,17.7,-0.46172,0.00023,22.80906]
[1780281753951,30.58,73647.73,17.7,-0.46172,0.00023,22.80906]
[1780281753982,30.58,73647.73,17.7,-0.46172,0.00023,22.80906]
[1780281754015,30.58,73647.73,17.7,-0.46172,0.00023,22.80906]
[1780281753833,30.58,73626.81,17.7,-0.46645,0.00023,22.82708]
[1780281754128,30.58,73626.81,17.7,-0.46645,0.00023,22.82708]
[1780281754251,30.58,73626.81,17.7,-0.46645,0.00023,22.82708]
[1780281754539,30.58,73626.81,17.7,-0.46645,0.00023,22.82708]
[1780281754601,30.58,73626.81,17.7,-0.46645,0.00023,22.82708]
[1780281754775,30.58,73626.81,17.7,-0.46645,0.00023,22.82708]
[1780281754912,30.58,73626.81,17.7,-0.46645,0.00023,22.82708]
[1780281754802,30.58,73618.22,17.7,-0.46839,0.00023,22.83354]
[1780281755140,30.58,73618.22,17.7,-0.46839,0.00023,22.83354]
[1780281755236,30.58,73618.22,17.7,-0.46839,0.00023,22.83354]
[1780281755339,30.58,73618.22,17.7,-0.46839,0.00023,22.83354]
[1780281755414,30.58,73618.22,17.7,-0.46839,0.00023,22.83354]
[1780281755654,30.58,73618.22,17.7,-0.46839,0.00023,22.83354]
[1780281755682,30.58,73618.22,17.7,-0.46839,0.00023,22.83354]
[1780281755940,30.58,73618.22,17.7,-0.46839,0.00023,22.83354]
[1780281755953,30.58,73633.59,17.7,-0.46491,0.00023,22.82158]
[1780281756089,30.58,73633.59,17.7,-0.46491,0.00023,22.82158]
[1780281756169,30.58,73633.59,17.7,-0.46491,0.00023,22.82158]
[1780281756220,30.58,73633.59,17.7,-0.46491,0.00023,22.82158]
[1780281756692,30.58,73649.04,17.7,-0.46142,0.00023,22.80781]
[1780281757255,30.58,73649.04,17.7,-0.46142,0.00023,22.80781]
[1780281757578,30.58,73649.04,17.7,-0.46142,0.00023,22.80781]
[1780281757946,30.58,73649.04,17.7,-0.46142,0.00023,22.80781]
[1780281757990,30.58,73651.81,17.7,-0.46079,0.00023,22.80516]
[1780281758038,30.58,73651.81,17.7,-0.46079,0.00023,22.80516]
[1780281758116,30.58,73651.81,17.7,-0.46079,0.00023,22.80516]
[1780281758489,30.58,73651.81,17.7,-0.46079,0.00023,22.80516]
[1780281758766,30.58,73651.81,17.7,-0.46079,0.00023,22.80516]
[1780281758964,30.58,73651.81,17.7,-0.46079,0.00023,22.80516]
[1780281759071,30.58,73652.51,17.7,-0.46064,0.00023,22.80448]
[1780281759142,30.58,73652.51,17.7,-0.46064,0.00023,22.80448]
[1780281759505,30.58,73652.51,17.7,-0.46064,0.00023,22.80448]
[1780281759776,30.58,73652.51,17.7,-0.46064,0.00023,22.80448]
[1780281760595,30.58,73652.83,17.7,-0.46056,0.00023,22.80417]
[1780281760626,30.58,73652.83,17.7,-0.46056,0.00023,22.80417]
[1780281760736,30.58,73652.83,17.7,-0.46056,0.00023,22.80417]
[1780281760804,30.58,73653.46,17.7,-0.46042,0.00023,22.80356]
[1780281763746,30.58,73658.46,17.7,-0.45929,0.00023,22.79856]
[1780281764329,30.58,73658.46,17.7,-0.45929,0.00023,22.79856]
[1780281764372,30.58,73658.46,17.7,-0.45929,0.00023,22.79856]
[1780281764397,30.58,73658.46,17.7,-0.45929,0.00023,22.79856]
[1780281765997,30.58,73662.03,17.7,-0.45848,0.00023,22.79488]
[1780281765774,30.58,73669.62,17.7,-0.45677,0.00023,22.78675]
[1780281766178,30.58,73669.62,17.7,-0.45677,0.00023,22.78675]
[1780281766252,30.58,73669.62,17.7,-0.45677,0.00023,22.78675]
[1780281766773,30.58,73669.62,17.7,-0.45677,0.00023,22.78675]
[1780281766800,30.58,73669.62,17.7,-0.45677,0.00023,22.78675]
[1780281766975,30.58,73669.62,17.7,-0.45677,0.00023,22.78675]
[1780281766994,30.58,73669.62,17.7,-0.45677,0.00023,22.78675]
[1780281766929,30.58,73679.94,17.7,-0.45444,0.00023,22.77502]
[1780281767195,30.58,73679.94,17.7,-0.45444,0.00023,22.77502]
[1780281767225,30.58,73679.94,17.7,-0.45444,0.00023,22.77502]
[1780281767788,30.58,73679.94,17.7,-0.45444,0.00023,22.77502]
[1780281767894,30.58,73679.94,17.7,-0.45444,0.00023,22.77502]
[1780281767917,30.58,73679.94,17.7,-0.45444,0.00023,22.77502]
[1780281767997,30.58,73679.94,17.7,-0.45444,0.00023,22.77502]
[1780281768022,30.58,73679.94,17.7,-0.45444,0.00023,22.77502]
[1780281767996,30.58,73692.31,17.7,-0.45165,0.00023,22.75995]
[1780281768480,30.58,73692.31,17.7,-0.45165,0.00023,22.75995]
[1780281768949,30.58,73692.31,17.7,-0.45165,0.00023,22.75995]
[1780281768987,30.58,73692.31,17.7,-0.45165,0.00023,22.75995]
[1780281770857,30.58,73693.38,17.7,-0.45141,0.00023,22.7586]
[1780281770959,30.58,73693.38,17.7,-0.45141,0.00023,22.7586]
[1780281771222,30.58,73695.17,17.7,-0.45101,0.00023,22.75631]
[1780281771247,30.58,73695.17,17.7,-0.45101,0.00023,22.75631]
[1780281771294,30.58,73695.17,17.7,-0.45101,0.00023,22.75631]
[1780281771308,30.58,73695.17,17.7,-0.45101,0.00023,22.75631]
[1780281771871,30.58,73695.17,17.7,-0.45101,0.00023,22.75631]
[1780281771892,30.58,73695.17,17.7,-0.45101,0.00023,22.75631]
[1780281771926,30.58,73695.17,17.7,-0.45101,0.00023,22.75631]
[1780281771937,30.58,73695.17,17.7,-0.45101,0.00023,22.75631]
[1780281771946,30.58,73695.17,17.7,-0.45101,0.00023,22.75631]
[1780281772016,30.58,73695.17,17.7,-0.45101,0.00023,22.75631]
[1780281772051,30.58,73695.17,17.7,-0.45101,0.00023,22.75631]
[1780281771938,30.58,73707.54,17.7,-0.44823,0.00023,22.73986]
[1780281772256,30.58,73707.54,17.7,-0.44823,0.00023,22.73986]
[1780281772317,30.58,73707.54,17.7,-0.44823,0.00023,22.73986]
[1780281772381,30.58,73707.54,17.7,-0.44823,0.00023,22.73986]
[1780281772433,30.58,73707.54,17.7,-0.44823,0.00023,22.73986]
[1780281772871,30.58,73707.54,17.7,-0.44823,0.00023,22.73986]
[1780281772896,30.58,73725.2,17.7,-0.44426,0.00022,22.71445]
[1780281773513,30.58,73725.2,17.7,-0.44426,0.00022,22.71445]
[1780281773553,30.58,73725.2,17.7,-0.44426,0.00022,22.71445]
[1780281773836,30.58,73742.1,17.7,-0.44047,0.00022,22.68805]
[1780281774325,30.58,73742.1,17.7,-0.44047,0.00022,22.68805]
[1780281774328,30.58,73742.1,17.7,-0.44047,0.00022,22.68805]
[1780281774482,30.58,73742.1,17.7,-0.44047,0.00022,22.68805]
[1780281774505,30.58,73742.1,17.7,-0.44047,0.00022,22.68805]
[1780281774620,30.58,73742.1,17.7,-0.44047,0.00022,22.68805]
[1780281774644,30.58,73742.1,17.7,-0.44047,0.00022,22.68805]
[1780281774735,30.58,73742.1,17.7,-0.44047,0.00022,22.68805]
[1780281774842,30.58,73742.1,17.7,-0.44047,0.00022,22.68805]
[1780281774894,30.58,73742.1,17.7,-0.44047,0.00022,22.68805]
[1780281774987,30.58,73742.1,17.7,-0.44047,0.00022,22.68805]
[1780281774946,30.58,73726.05,17.7,-0.44407,0.00022,22.71319]
[1780281775084,30.58,73726.05,17.7,-0.44407,0.00022,22.71319]
[1780281775229,30.58,73726.05,17.7,-0.44407,0.00022,22.71319]
[1780281775329,30.58,73726.05,17.7,-0.44407,0.00022,22.71319]
[1780281775469,30.58,73726.05,17.7,-0.44407,0.00022,22.71319]
[1780281775729,30.58,73726.05,17.7,-0.44407,0.00022,22.71319]
[1780281775947,30.58,73726.05,17.7,-0.44407,0.00022,22.71319]
[1780281776000,30.58,73726.05,17.7,-0.44407,0.00022,22.71319]
[1780281775850,30.58,73715.89,17.7,-0.44635,0.00022,22.72815]
[1780281776067,30.58,73715.89,17.7,-0.44635,0.00022,22.72815]
[1780281776177,30.58,73715.89,17.7,-0.44635,0.00022,22.72815]
[1780281776355,30.58,73715.89,17.7,-0.44635,0.00022,22.72815]
[1780281776385,30.58,73715.89,17.7,-0.44635,0.00022,22.72815]
[1780281776447,30.58,73715.89,17.7,-0.44635,0.00022,22.72815]
[1780281776518,30.58,73715.89,17.7,-0.44635,0.00022,22.72815]
[1780281776545,30.58,73715.89,17.7,-0.44635,0.00022,22.72815]
[1780281776762,30.58,73715.89,17.7,-0.44635,0.00022,22.72815]
[1780281777022,30.58,73715.89,17.7,-0.44635,0.00022,22.72815]
[1780281777097,30.58,73722.9,17.7,-0.44478,0.00022,22.71791]
[1780281777311,30.58,73722.9,17.7,-0.44478,0.00022,22.71791]
[1780281777475,30.58,73722.9,17.7,-0.44478,0.00022,22.71791]
[1780281777635,30.58,73722.9,17.7,-0.44478,0.00022,22.71791]
[1780281777689,30.58,73722.9,17.7,-0.44478,0.00022,22.71791]
[1780281777902,30.58,73722.9,17.7,-0.44478,0.00022,22.71791]
[1780281777940,30.58,73722.9,17.7,-0.44478,0.00022,22.71791]
[1780281777966,30.58,73737.21,17.7,-0.44156,0.00022,22.69591]
[1780281778251,30.58,73737.21,17.7,-0.44156,0.00022,22.69591]
[1780281778354,30.58,73737.21,17.7,-0.44156,0.00022,22.69591]
[1780281778419,30.58,73737.21,17.7,-0.44156,0.00022,22.69591]
[1780281778637,30.58,73737.21,17.7,-0.44156,0.00022,22.69591]
[1780281778851,30.58,73737.21,17.7,-0.44156,0.00022,22.69591]
[1780281779084,30.59,73741.75,17.7,-0.44055,0.00022,22.68863]
[1780281779824,30.59,73741.75,17.7,-0.44055,0.00022,22.68863]
[1780281779839,30.59,73741.75,17.7,-0.44055,0.00022,22.68863]
[1780281779872,30.59,73741.75,17.7,-0.44055,0.00022,22.68863]
[1780281779921,30.59,73741.75,17.7,-0.44055,0.00022,22.68863]
[1780281780149,30.6,73739.25,17.7,-0.44112,0.00022,22.6928]
[1780281780512,30.6,73739.25,17.7,-0.44112,0.00022,22.6928]
[1780281780530,30.6,73739.25,17.7,-0.44112,0.00022,22.6928]
[1780281780889,30.6,73732.32,17.7,-0.44268,0.00022,22.70373]
[1780281781495,30.6,73732.32,17.7,-0.44268,0.00022,22.70373]
[1780281781583,30.6,73732.32,17.7,-0.44268,0.00022,22.70373]
[1780281781617,30.6,73732.32,17.7,-0.44268,0.00022,22.70373]
[1780281781801,30.6,73732.32,17.7,-0.44268,0.00022,22.70373]
[1780281782050,30.6,73732.32,17.7,-0.44268,0.00022,22.70373]
[1780281782071,30.6,73734.28,17.7,-0.44224,0.00022,22.70072]
[1780281782086,30.6,73734.28,17.7,-0.44224,0.00022,22.70072]
[1780281782095,30.6,73734.28,17.7,-0.44224,0.00022,22.70072]
[1780281782120,30.6,73734.28,17.7,-0.44224,0.00022,22.70072]
[1780281782325,30.6,73734.28,17.7,-0.44224,0.00022,22.70072]
[1780281782496,30.6,73734.28,17.7,-0.44224,0.00022,22.70072]
[1780281782529,30.6,73734.28,17.7,-0.44224,0.00022,22.70072]
[1780281782569,30.6,73734.28,17.7,-0.44224,0.00022,22.70072]
[1780281782805,30.6,73734.28,17.7,-0.44224,0.00022,22.70072]
[1780281783173,30.6,73735.28,17.7,-0.44202,0.00022,22.69916]
[1780281783251,30.6,73735.28,17.7,-0.44202,0.00022,22.69916]
[1780281783910,30.6,73746.16,17.7,-0.43958,0.00022,22.6816]
[1780281784987,30.6,73746.16,17.7,-0.43958,0.00022,22.6816]
[1780281784917,30.6,73752.75,17.7,-0.4381,0.00022,22.67056]
[1780281785242,30.6,73752.75,17.7,-0.4381,0.00022,22.67056]
[1780281787270,30.61,73756.0,17.7,-0.43739,0.00022,22.66509]
[1780281787287,30.61,73756.0,17.7,-0.43739,0.00022,22.66509]
[1780281787395,30.61,73756.0,17.7,-0.43739,0.00022,22.66509]
[1780281787421,30.61,73756.0,17.7,-0.43739,0.00022,22.66509]
[1780281787680,30.61,73756.0,17.7,-0.43739,0.00022,22.66509]
[1780281787755,30.61,73756.0,17.7,-0.43739,0.00022,22.66509]
[1780281787830,30.61,73756.0,17.7,-0.43739,0.00022,22.66509]
[1780281788033,30.61,73756.0,17.7,-0.43739,0.00022,22.66509]
[1780281787947,30.61,73764.61,17.7,-0.43547,0.00022,22.65011]
[1780281788167,30.61,73764.61,17.7,-0.43547,0.00022,22.65011]
[1780281788367,30.61,73764.61,17.7,-0.43547,0.00022,22.65011]
[1780281788807,30.61,73764.61,17.7,-0.43547,0.00022,22.65011]
[1780281788961,30.61,73766.91,17.7,-0.43496,0.00022,22.64599]
[1780281789149,30.61,73766.91,17.7,-0.43496,0.00022,22.64599]
[1780281789506,30.61,73766.91,17.7,-0.43496,0.00022,22.64599]
[1780281789561,30.61,73766.91,17.7,-0.43496,0.00022,22.64599]
[1780281789640,30.61,73766.91,17.7,-0.43496,0.00022,22.64599]
[1780281789660,30.61,73766.91,17.7,-0.43496,0.00022,22.64599]
[1780281789742,30.61,73766.91,17.7,-0.43496,0.00022,22.64599]
[1780281789826,30.61,73766.91,17.7,-0.43496,0.00022,22.64599]
[1780281789872,30.61,73766.91,17.7,-0.43496,0.00022,22.64599]
[1780281789960,30.61,73766.91,17.7,-0.43496,0.00022,22.64599]
[1780281790048,30.61,73766.91,17.7,-0.43496,0.00022,22.64599]
[1780281790073,30.61,73766.91,17.7,-0.43496,0.00022,22.64599]
[1780281789992,30.62,73745.59,17.7,-0.43974,0.00022,22.68279]
[1780281790120,30.62,73745.59,17.7,-0.43974,0.00022,22.68279]
[1780281790359,30.62,73745.59,17.7,-0.43974,0.00022,22.68279]
[1780281790426,30.62,73745.59,17.7,-0.43974,0.00022,22.68279]
[1780281790559,30.62,73745.59,17.7,-0.43974,0.00022,22.68279]
[1780281790656,30.62,73745.59,17.7,-0.43974,0.00022,22.68279]
[1780281790795,30.62,73745.59,17.7,-0.43974,0.00022,22.68279]
[1780281791011,30.62,73745.59,17.7,-0.43974,0.00022,22.68279]
[1780281791083,30.62,73722.3,17.7,-0.44496,0.00022,22.71918]
[1780281791276,30.62,73722.3,17.7,-0.44496,0.00022,22.71918]
[1780281791286,30.62,73722.3,17.7,-0.44496,0.00022,22.71918]
[1780281791339,30.62,73722.3,17.7,-0.44496,0.00022,22.71918]
[1780281791527,30.62,73722.3,17.7,-0.44496,0.00022,22.71918]
[1780281791946,30.62,73722.3,17.7,-0.44496,0.00022,22.71918]
[1780281791963,30.62,73722.3,17.7,-0.44496,0.00022,22.71918]
[1780281791979,30.62,73717.16,17.7,-0.44611,0.00022,22.72668]
[1780281792154,30.62,73717.16,17.7,-0.44611,0.00022,22.72668]
[1780281792165,30.62,73717.16,17.7,-0.44611,0.00022,22.72668]
[1780281792202,30.62,73717.16,17.7,-0.44611,0.00022,22.72668]
[1780281792306,30.62,73717.16,17.7,-0.44611,0.00022,22.72668]
[1780281792346,30.62,73717.16,17.7,-0.44611,0.00022,22.72668]
[1780281792488,30.62,73717.16,17.7,-0.44611,0.00022,22.72668]
[1780281792624,30.62,73717.16,17.7,-0.44611,0.00022,22.72668]
[1780281792795,30.62,73717.16,17.7,-0.44611,0.00022,22.72668]
[1780281792834,30.62,73717.16,17.7,-0.44611,0.00022,22.72668]
[1780281792987,30.62,73729.36,17.7,-0.44337,0.00022,22.70856]
[1780281793155,30.62,73729.36,17.7,-0.44337,0.00022,22.70856]
[1780281793683,30.62,73729.36,17.7,-0.44337,0.00022,22.70856]
[1780281793839,30.62,73729.36,17.7,-0.44337,0.00022,22.70856]
[1780281793862,30.62,73729.36,17.7,-0.44337,0.00022,22.70856]
[1780281794044,30.62,73729.36,17.7,-0.44337,0.00022,22.70856]
[1780281794071,30.62,73729.36,17.7,-0.44337,0.00022,22.70856]
[1780281794064,30.62,73744.85,17.7,-0.4399,0.00022,22.68404]
[1780281794286,30.62,73744.85,17.7,-0.4399,0.00022,22.68404]
[1780281795979,30.62,73744.17,17.7,-0.44006,0.00022,22.68516]
[1780281796018,30.62,73746.72,17.7,-0.43949,0.00022,22.68099]
[1780281796244,30.62,73746.72,17.7,-0.43949,0.00022,22.68099]
[1780281796574,30.62,73746.72,17.7,-0.43949,0.00022,22.68099]
[1780281797385,30.62,73749.39,17.7,-0.43889,0.00022,22.67656]
[1780281798031,30.62,73747.97,17.7,-0.43921,0.00022,22.67894]
[1780281798385,30.62,73747.97,17.7,-0.43921,0.00022,22.67894]
[1780281798397,30.62,73747.97,17.7,-0.43921,0.00022,22.67894]
[1780281798397,30.62,73747.97,17.7,-0.43921,0.00022,22.67894]
[1780281798457,30.62,73747.97,17.7,-0.43921,0.00022,22.67894]
[1780281798509,30.62,73747.97,17.7,-0.43921,0.00022,22.67894]
[1780281798561,30.62,73747.97,17.7,-0.43921,0.00022,22.67894]
[1780281798771,30.62,73747.97,17.7,-0.43921,0.00022,22.67894]
[1780281798840,30.62,73747.97,17.7,-0.43921,0.00022,22.67894]
[1780281798940,30.62,73747.97,17.7,-0.43921,0.00022,22.67894]
[1780281799050,30.63,73728.12,17.7,-0.44367,0.00022,22.71063]
[1780281799150,30.63,73728.12,17.7,-0.44367,0.00022,22.71063]
[1780281799178,30.63,73728.12,17.7,-0.44367,0.00022,22.71063]
[1780281799277,30.63,73728.12,17.7,-0.44367,0.00022,22.71063]
[1780281799284,30.63,73728.12,17.7,-0.44367,0.00022,22.71063]
[1780281799293,30.63,73728.12,17.7,-0.44367,0.00022,22.71063]
[1780281799472,30.63,73728.12,17.7,-0.44367,0.00022,22.71063]
[1780281799599,30.63,73728.12,17.7,-0.44367,0.00022,22.71063]
[1780281799795,30.63,73728.12,17.7,-0.44367,0.00022,22.71063]
[1780281799809,30.63,73728.12,17.7,-0.44367,0.00022,22.71063]
[1780281799874,30.63,73728.12,17.7,-0.44367,0.00022,22.71063]
[1780281800060,30.63,73731.11,17.7,-0.443,0.00022,22.70606]
[1780281800155,30.63,73731.11,17.7,-0.443,0.00022,22.70606]
[1780281800887,30.63,73731.11,17.7,-0.443,0.00022,22.70606]
[1780281800991,30.63,73731.11,17.7,-0.443,0.00022,22.70606]
[1780281801070,30.63,73731.11,17.7,-0.443,0.00022,22.70606]
[1780281801075,30.63,73731.11,17.7,-0.443,0.00022,22.70606]
[1780281801083,30.63,73742.38,17.7,-0.44048,0.00022,22.68825]
[1780281802347,30.63,73744.17,17.7,-0.44008,0.00022,22.68534]
[1780281803083,30.63,73739.94,17.7,-0.44103,0.00022,22.69219]
[1780281803768,30.63,73739.94,17.7,-0.44103,0.00022,22.69219]
[1780281803811,30.63,73739.94,17.7,-0.44103,0.00022,22.69219]
[1780281804098,30.63,73739.94,17.7,-0.44103,0.00022,22.69219]
[1780281804878,30.63,73740.76,17.7,-0.44085,0.00022,22.6909]
[1780281805690,30.64,73742.09,17.7,-0.44055,0.00022,22.68877]
[1780281805723,30.64,73742.09,17.7,-0.44055,0.00022,22.68877]
[1780281805758,30.64,73742.09,17.7,-0.44055,0.00022,22.68877]
[1780281806104,30.64,73752.05,17.7,-0.43832,0.00022,22.67231]
[1780281806752,30.64,73752.05,17.7,-0.43832,0.00022,22.67231]
[1780281806917,30.64,73752.05,17.7,-0.43832,0.00022,22.67231]
[1780281807111,30.64,73759.47,17.7,-0.43666,0.00022,22.65959]
[1780281812411,30.64,73757.22,17.7,-0.43717,0.00022,22.65992]
[1780281814682,30.64,73761.39,17.7,-0.43623,0.00022,22.65267]
[1780281815547,30.64,73761.54,17.7,-0.4362,0.00022,22.65242]
[1780281815554,30.64,73761.54,17.7,-0.4362,0.00022,22.65242]
[1780281815601,30.64,73758.15,17.7,-0.43696,0.00022,22.65834]
[1780281816718,30.64,73758.15,17.7,-0.43696,0.00022,22.65834]
[1780281816736,30.64,73752.48,17.7,-0.43823,0.00022,22.66807]
[1780281818479,30.64,73755.74,17.7,-0.4375,0.00022,22.66251]
[1780281818672,30.64,73755.74,17.7,-0.4375,0.00022,22.66251]
[1780281820217,30.64,73763.63,17.7,-0.43574,0.00022,22.64878]
[1780281821629,30.64,73763.63,17.7,-0.43574,0.00022,22.64878]
[1780281822288,30.65,73764.79,17.7,-0.43548,0.00022,22.64673]
[1780281822300,30.65,73764.79,17.7,-0.43548,0.00022,22.64673]
[1780281822356,30.65,73764.79,17.7,-0.43548,0.00022,22.64673]
[1780281822610,30.65,73764.79,17.7,-0.43548,0.00022,22.64673]
[1780281822746,30.65,73764.79,17.7,-0.43548,0.00022,22.64673]
[1780281822888,30.65,73764.79,17.7,-0.43548,0.00022,22.64673]
[1780281823067,30.65,73764.79,17.7,-0.43548,0.00022,22.64673]
[1780281823150,30.65,73764.79,17.7,-0.43548,0.00022,22.64673]
[1780281823117,30.65,73763.46,17.7,-0.43578,0.00022,22.64911]
[1780281823355,30.65,73763.46,17.7,-0.43578,0.00022,22.64911]
[1780281823442,30.65,73763.46,17.7,-0.43578,0.00022,22.64911]
[1780281823854,30.65,73763.46,17.7,-0.43578,0.00022,22.64911]
[1780281823903,30.65,73746.99,17.7,-0.43946,0.00022,22.6773]
[1780281824309,30.65,73746.99,17.7,-0.43946,0.00022,22.6773]
[1780281824357,30.65,73746.99,17.7,-0.43946,0.00022,22.6773]
[1780281824558,30.65,73746.99,17.7,-0.43946,0.00022,22.6773]
[1780281824794,30.65,73746.99,17.7,-0.43946,0.00022,22.6773]
[1780281824893,30.65,73732.16,17.7,-0.44279,0.00022,22.70104]
[1780281826992,30.65,73733.99,17.7,-0.44238,0.00022,22.6982]
[1780281829871,30.64,73736.32,17.7,-0.44184,0.00022,22.69442]
[1780281832260,30.64,73737.96,17.7,-0.44147,0.00022,22.69179]
[1780281832647,30.64,73737.96,17.7,-0.44147,0.00022,22.69179]
[1780281835242,30.63,73733.21,17.7,-0.44253,0.00022,22.69923]
[1780281836020,30.63,73733.21,17.7,-0.44253,0.00022,22.69923]
[1780281839110,30.63,73730.24,17.7,-0.44319,0.00022,22.70381]
[1780281839311,30.63,73730.17,17.7,-0.44321,0.00022,22.70392]
[1780281839399,30.63,73730.17,17.7,-0.44321,0.00022,22.70392]
[1780281839459,30.63,73730.17,17.7,-0.44321,0.00022,22.70392]
[1780281839558,30.63,73730.17,17.7,-0.44321,0.00022,22.70392]
[1780281840279,30.63,73726.34,17.7,-0.44407,0.00022,22.70974]
[1780281840406,30.63,73726.34,17.7,-0.44407,0.00022,22.70974]
[1780281844122,30.63,73717.31,17.7,-0.44609,0.00022,22.72303]
[1780281844142,30.63,73717.31,17.7,-0.44609,0.00022,22.72303]
[1780281844213,30.63,73718.07,17.7,-0.44592,0.00022,22.72192]
[1780281844261,30.63,73718.07,17.7,-0.44592,0.00022,22.72192]
[1780281844329,30.63,73718.07,17.7,-0.44592,0.00022,22.72192]
[1780281844592,30.63,73718.07,17.7,-0.44592,0.00022,22.72192]
[1780281844633,30.63,73718.07,17.7,-0.44592,0.00022,22.72192]
[1780281844866,30.63,73718.07,17.7,-0.44592,0.00022,22.72192]
[1780281844911,30.63,73718.07,17.7,-0.44592,0.00022,22.72192]
[1780281845104,30.63,73718.07,17.7,-0.44592,0.00022,22.72192]
[1780281845163,30.63,73718.07,17.7,-0.44592,0.00022,22.72192]
[1780281845145,30.63,73705.31,17.7,-0.44879,0.00022,22.73979]
[1780281845210,30.63,73705.31,17.7,-0.44879,0.00022,22.73979]
[1780281845221,30.63,73705.31,17.7,-0.44879,0.00022,22.73979]
[1780281846038,30.63,73705.31,17.7,-0.44879,0.00022,22.73979]
[1780281846140,30.63,73692.44,17.7,-0.45168,0.00022,22.75661]
[1780281846784,30.63,73692.44,17.7,-0.45168,0.00022,22.75661]
[1780281847805,30.63,73689.19,17.7,-0.45241,0.00023,22.76068]
[1780281847905,30.63,73689.37,17.7,-0.45237,0.00023,22.76046]
[1780281848481,30.63,73689.37,17.7,-0.45237,0.00023,22.76046]
[1780281848899,30.63,73689.37,17.7,-0.45237,0.00023,22.76046]
[1780281848907,30.63,73689.82,17.7,-0.45227,0.00023,22.75991]
[1780281849810,30.63,73689.82,17.7,-0.45227,0.00023,22.75991]
[1780281849813,30.63,73690.99,17.7,-0.45201,0.00022,22.75846]
[1780281852147,30.63,73690.3,17.7,-0.45217,0.00022,22.75932]
[1780281852641,30.64,73689.84,17.7,-0.45227,0.00023,22.7599]
[1780281852641,30.64,73689.84,17.7,-0.45227,0.00023,22.7599]
[1780281852731,30.64,73688.87,17.7,-0.45249,0.00023,22.76111]
[1780281853712,30.64,73683.2,17.7,-0.45377,0.00023,22.768]
[1780281854516,30.64,73683.2,17.7,-0.45377,0.00023,22.768]
[1780281855336,30.64,73679.1,17.7,-0.45469,0.00023,22.77284]
[1780281857925,30.64,73679.52,17.7,-0.4546,0.00023,22.77237]
[1780281858507,30.64,73689.39,17.7,-0.45238,0.00022,22.76052]
[1780281859439,30.64,73689.39,17.7,-0.45238,0.00022,22.76052]
[1780281860639,30.64,73688.5,17.7,-0.45258,0.00022,22.76162]
[1780281860755,30.64,73688.5,17.7,-0.45258,0.00022,22.76162]
[1780281861388,30.64,73687.97,17.7,-0.4527,0.00022,22.76229]
[1780281861693,30.64,73687.97,17.7,-0.4527,0.00022,22.76229]
[1780281861778,30.64,73694.1,17.7,-0.45133,0.00022,22.75463]
[1780281862796,30.64,73694.1,17.7,-0.45133,0.00022,22.75463]
[1780281864372,30.64,73697.11,17.7,-0.45065,0.00022,22.75077]
[1780281864736,30.64,73697.11,17.7,-0.45065,0.00022,22.75077]
[1780281864884,30.64,73697.11,17.7,-0.45065,0.00022,22.75077]
[1780281866554,30.65,73697.36,17.7,-0.45059,0.00022,22.75045]
[1780281871108,30.65,73698.38,17.7,-0.45036,0.00022,22.74914]
[1780281871117,30.65,73698.38,17.7,-0.45036,0.00022,22.74914]
[1780281871213,30.65,73697.85,17.7,-0.45048,0.00022,22.74983]
[1780281872828,30.65,73696.08,17.7,-0.45088,0.00022,22.74851]
[1780281874818,30.65,73692.17,17.7,-0.45175,0.00022,22.75348]
[1780281875876,30.64,73692.2,17.7,-0.45175,0.00022,22.75343]
[1780281877942,30.64,73691.86,17.7,-0.45182,0.00022,22.75386]
[1780281879148,30.64,73693.21,17.7,-0.45152,0.00022,22.75216]
[1780281880720,30.64,73690.22,17.7,-0.45219,0.00022,22.75589]
[1780281882899,30.64,73684.94,17.7,-0.45338,0.00023,22.76237]
[1780281883763,30.64,73682.45,17.7,-0.45394,0.00023,22.76536]
[1780281885436,30.65,73678.88,17.7,-0.45475,0.00023,22.76957]
[1780281891170,30.65,73679.52,17.7,-0.45461,0.00023,22.76886]
[1780281895020,30.66,73677.75,17.7,-0.45501,0.00023,22.77095]
[1780281897032,30.66,73676.79,17.7,-0.45523,0.00023,22.77207]
[1780281900642,30.66,73679.61,17.7,-0.4546,0.00023,22.76884]
[1780281900687,30.66,73679.61,17.7,-0.4546,0.00023,22.76884]
[1780281900811,30.66,73677.77,17.7,-0.45502,0.00023,22.77098]
[1780281901619,30.66,73677.77,17.7,-0.45502,0.00023,22.77098]
[1780281903162,30.67,73674.8,17.7,-0.45569,0.00023,22.77438]
[1780281903574,30.67,73674.0,17.7,-0.45587,0.00023,22.77529]
[1780281903602,30.67,73674.0,17.7,-0.45587,0.00023,22.77529]
[1780281903620,30.67,73674.0,17.7,-0.45587,0.00023,22.77529]
[1780281904053,30.67,73678.59,17.7,-0.45484,0.00022,22.77006]
[1780281904257,30.67,73678.59,17.7,-0.45484,0.00022,22.77006]
[1780281905207,30.67,73684.91,17.7,-0.45342,0.00022,22.76261]
[1780281905973,30.67,73684.91,17.7,-0.45342,0.00022,22.76261]
[1780281906003,30.67,73684.91,17.7,-0.45342,0.00022,22.76261]
[1780281906417,30.67,73685.78,17.7,-0.45322,0.00022,22.76157]
[1780281906453,30.67,73685.78,17.7,-0.45322,0.00022,22.76157]
[1780281906507,30.67,73685.78,17.7,-0.45322,0.00022,22.76157]
[1780281907014,30.67,73685.78,17.7,-0.45322,0.00022,22.76157]
[1780281907101,30.67,73693.4,17.7,-0.45151,0.00022,22.75216]
[1780281907737,30.67,73693.4,17.7,-0.45151,0.00022,22.75216]
[1780281908327,30.67,73697.87,17.7,-0.45051,0.00022,22.74644]
[1780281908865,30.67,73698.21,17.7,-0.45043,0.00022,22.746]
[1780281910075,30.67,73698.21,17.7,-0.45043,0.00022,22.746]
[1780281910439,30.67,73698.43,17.7,-0.45038,0.00022,22.74571]
[1780281910879,30.67,73698.9,17.7,-0.45028,0.00022,22.7451]
[1780281911825,30.67,73698.9,17.7,-0.45028,0.00022,22.7451]
[1780281911851,30.67,73698.9,17.7,-0.45028,0.00022,22.7451]
[1780281911926,30.67,73698.9,17.7,-0.45028,0.00022,22.7451]
[1780281912094,30.67,73698.9,17.7,-0.45028,0.00022,22.7451]
[1780281912168,30.67,73703.03,17.7,-0.44935,0.00022,22.73966]
[1780281913236,30.67,73703.03,17.7,-0.44935,0.00022,22.73966]
[1780281912894,30.67,73711.62,17.7,-0.44742,0.00022,22.72793]
[1780281913752,30.67,73711.62,17.7,-0.44742,0.00022,22.72793]
[1780281913806,30.67,73711.62,17.7,-0.44742,0.00022,22.72793]
[1780281914427,30.67,73712.76,17.7,-0.44716,0.00022,22.72633]
[1780281914744,30.67,73712.76,17.7,-0.44716,0.00022,22.72633]
[1780281915364,30.67,73715.95,17.7,-0.44645,0.00022,22.72181]
[1780281915646,30.67,73715.95,17.7,-0.44645,0.00022,22.72181]
[1780281915648,30.67,73715.95,17.7,-0.44645,0.00022,22.72181]
[1780281918500,30.67,73723.37,17.7,-0.44478,0.00022,22.71101]
[1780281918831,30.67,73723.37,17.7,-0.44478,0.00022,22.71101]
[1780281919206,30.67,73723.37,17.7,-0.44478,0.00022,22.71101]
[1780281919969,30.67,73719.35,17.7,-0.44568,0.00022,22.7169]
[1780281920025,30.67,73719.35,17.7,-0.44568,0.00022,22.7169]
[1780281920070,30.67,73713.82,17.7,-0.44692,0.00022,22.72481]
[1780281920760,30.67,73713.82,17.7,-0.44692,0.00022,22.72481]
[1780281921303,30.67,73709.84,17.7,-0.44782,0.00022,22.73037]
[1780281922511,30.67,73708.5,17.7,-0.44812,0.00022,22.73221]
[1780281923706,30.67,73708.97,17.7,-0.44801,0.00022,22.73156]
[1780281923973,30.67,73714.56,17.7,-0.44675,0.00022,22.72374]
[1780281924979,30.67,73720.77,17.7,-0.44536,0.00022,22.71479]
[1780281926018,30.67,73720.77,17.7,-0.44536,0.00022,22.71479]
[1780281926730,30.67,73720.79,17.7,-0.44536,0.00022,22.71476]
[1780281932028,30.67,73721.81,17.7,-0.44512,0.00022,22.70965]
[1780281934291,30.67,73722.07,17.7,-0.44506,0.00022,22.70926]
[1780281940084,30.67,73721.91,17.7,-0.4451,0.00022,22.70949]
[1780281940907,30.67,73721.91,17.7,-0.4451,0.00022,22.70949]
[1780281941365,30.67,73721.24,17.7,-0.44525,0.00022,22.71047]
[1780281947133,30.66,73721.79,17.7,-0.44512,0.00022,22.70965]
[1780281948213,30.66,73721.79,17.7,-0.44512,0.00022,22.70965]
[1780281948924,30.66,73722.83,17.7,-0.44489,0.00022,22.70812]
[1780281949140,30.66,73722.83,17.7,-0.44489,0.00022,22.70812]
[1780281949148,30.66,73722.83,17.7,-0.44489,0.00022,22.70812]
[1780281949159,30.66,73722.83,17.7,-0.44489,0.00022,22.70812]
[1780281949173,30.66,73722.83,17.7,-0.44489,0.00022,22.70812]
[1780281949193,30.66,73722.83,17.7,-0.44489,0.00022,22.70812]
[1780281949197,30.66,73722.83,17.7,-0.44489,0.00022,22.70812]
[1780281949681,30.66,73726.03,17.7,-0.44417,0.00022,22.70335]
[1780281950154,30.66,73737.43,17.7,-0.44162,0.00022,22.68577]
[1780281950951,30.66,73737.43,17.7,-0.44162,0.00022,22.68577]
[1780281951161,30.66,73745.07,17.7,-0.43991,0.00022,22.67346]
[1780281951490,30.66,73745.07,17.7,-0.43991,0.00022,22.67346]
[1780281951506,30.66,73745.07,17.7,-0.43991,0.00022,22.67346]
[1780281951543,30.66,73745.07,17.7,-0.43991,0.00022,22.67346]
[1780281951552,30.66,73745.07,17.7,-0.43991,0.00022,22.67346]
[1780281951674,30.66,73745.07,17.7,-0.43991,0.00022,22.67346]
[1780281952168,30.66,73760.99,17.7,-0.43635,0.00022,22.64651]
[1780281954182,30.67,73763.08,17.7,-0.43589,0.00022,22.64287]
[1780281956127,30.67,73763.57,17.7,-0.43578,0.00022,22.64203]
[1780281956196,30.67,73762.62,17.7,-0.43599,0.00022,22.64373]
[1780281957780,30.67,73761.65,17.7,-0.43621,0.00022,22.64546]
[1780281958465,30.67,73762.07,17.7,-0.43612,0.00022,22.64474]
[1780281958522,30.67,73762.07,17.7,-0.43612,0.00022,22.64474]
[1780281958599,30.67,73762.07,17.7,-0.43612,0.00022,22.64474]
[1780281959217,30.67,73752.29,17.7,-0.43831,0.00022,22.66161]
[1780281959600,30.67,73752.29,17.7,-0.43831,0.00022,22.66161]
[1780281959701,30.67,73752.29,17.7,-0.43831,0.00022,22.66161]
[1780281959925,30.67,73752.29,17.7,-0.43831,0.00022,22.66161]
[1780281960262,30.67,73752.29,17.7,-0.43831,0.00022,22.66161]
[1780281960224,30.67,73741.75,17.7,-0.44067,0.00022,22.67902]
[1780281960929,30.67,73741.75,17.7,-0.44067,0.00022,22.67902]
[1780281961835,30.68,73739.29,17.7,-0.44122,0.00022,22.68298]
[1780281962694,30.68,73738.12,17.7,-0.44148,0.00022,22.68486]
[1780281962732,30.68,73738.12,17.7,-0.44148,0.00022,22.68486]
[1780281964814,30.68,73744.23,17.7,-0.44012,0.00022,22.67507]
[1780281970294,30.69,73742.26,17.7,-0.44057,0.00022,22.67836]
[1780281972895,30.69,73742.33,17.7,-0.44056,0.00022,22.67827]
[1780281978350,30.69,73748.38,17.7,-0.43922,0.00022,22.66845]
[1780281980035,30.69,73748.38,17.7,-0.43922,0.00022,22.66845]
[1780281980138,30.69,73748.38,17.7,-0.43922,0.00022,22.66845]
[1780281980183,30.69,73750.82,17.7,-0.43867,0.00022,22.6644]
[1780281984663,30.7,73754.25,17.7,-0.43791,0.00022,22.65865]
[1780281989955,30.7,73755.61,17.7,-0.43761,0.00022,22.65637]
[1780281990054,30.7,73755.61,17.7,-0.43761,0.00022,22.65637]
[1780281990434,30.7,73749.17,17.7,-0.43905,0.00022,22.66725]
[1780281991390,30.7,73749.17,17.7,-0.43905,0.00022,22.66725]
[1780281996476,30.7,73750.34,17.7,-0.43879,0.00022,22.66172]
[1780281998262,30.7,73750.34,17.7,-0.43879,0.00022,22.66172]
[1780281998629,30.71,73749.83,17.7,-0.4389,0.00022,22.66259]
[1780282000738,30.71,73745.41,17.7,-0.43989,0.00022,22.66989]
[1780282002139,30.71,73742.48,17.7,-0.44055,0.00022,22.67466]
[1780282002179,30.71,73740.59,17.7,-0.44097,0.00022,22.6777]
[1780282002858,30.71,73740.59,17.7,-0.44097,0.00022,22.6777]
[1780282003018,30.71,73740.59,17.7,-0.44097,0.00022,22.6777]
[1780282003310,30.71,73740.59,17.7,-0.44097,0.00022,22.6777]
[1780282004457,30.71,73733.63,17.7,-0.44253,0.00022,22.68869]
[1780282004526,30.71,73733.63,17.7,-0.44253,0.00022,22.68869]
[1780282005254,30.71,73733.63,17.7,-0.44253,0.00022,22.68869]
[1780282005541,30.71,73733.21,17.7,-0.44262,0.00022,22.68936]
[1780282005750,30.71,73733.21,17.7,-0.44262,0.00022,22.68936]
[1780282006631,30.71,73735.09,17.7,-0.44221,0.00022,22.68645]
[1780282007201,30.71,73735.09,17.7,-0.44221,0.00022,22.68645]
[1780282007409,30.71,73731.7,17.7,-0.44296,0.00022,22.6917]
[1780282007631,30.71,73731.7,17.7,-0.44296,0.00022,22.6917]
[1780282008431,30.71,73731.23,17.7,-0.44307,0.00022,22.69243]
[1780282009860,30.71,73731.39,17.7,-0.44304,0.00022,22.69221]
[1780282009867,30.71,73731.39,17.7,-0.44304,0.00022,22.69221]
[1780282010482,30.71,73731.18,17.7,-0.44309,0.00022,22.69255]
[1780282010491,30.71,73731.18,17.7,-0.44309,0.00022,22.69255]
[1780282010526,30.71,73731.18,17.7,-0.44309,0.00022,22.69255]
[1780282010630,30.71,73731.18,17.7,-0.44309,0.00022,22.69255]
[1780282010793,30.71,73731.18,17.7,-0.44309,0.00022,22.69255]
[1780282011253,30.71,73731.18,17.7,-0.44309,0.00022,22.69255]
[1780282011320,30.71,73716.1,17.7,-0.44646,0.00022,22.71484]
[1780282011834,30.71,73716.1,17.7,-0.44646,0.00022,22.71484]
[1780282011890,30.72,73710.98,17.7,-0.44761,0.00022,22.72205]
[1780282012392,30.72,73710.98,17.7,-0.44761,0.00022,22.72205]
[1780282015050,30.71,73707.81,17.7,-0.44832,0.00022,22.72641]
[1780282015851,30.71,73706.98,17.7,-0.4485,0.00022,22.72752]
[1780282018379,30.71,73705.98,17.7,-0.44873,0.00022,22.72887]
[1780282021881,30.71,73706.03,17.7,-0.44871,0.00022,22.72878]
[1780282021978,30.71,73706.03,17.7,-0.44871,0.00022,22.72878]
[1780282022172,30.71,73706.03,17.7,-0.44871,0.00022,22.72878]
[1780282022248,30.71,73706.03,17.7,-0.44871,0.00022,22.72878]
[1780282022284,30.71,73706.03,17.7,-0.44871,0.00022,22.72878]
[1780282022330,30.71,73706.03,17.7,-0.44871,0.00022,22.72876]
[1780282022625,30.71,73706.03,17.7,-0.44871,0.00022,22.72876]
[1780282022658,30.71,73692.11,17.7,-0.45183,0.00022,22.74689]
[1780282024014,30.71,73682.17,17.7,-0.45407,0.00022,22.759]
[1780282024901,30.71,73682.17,17.7,-0.45407,0.00022,22.759]
[1780282025890,30.71,73680.01,17.7,-0.45456,0.00022,22.76154]
[1780282025901,30.71,73680.01,17.7,-0.45456,0.00022,22.76154]
[1780282026087,30.71,73680.01,17.7,-0.45456,0.00022,22.76154]
[1780282026160,30.71,73680.01,17.7,-0.45456,0.00022,22.76154]
[1780282026378,30.71,73680.01,17.7,-0.45456,0.00022,22.76154]
[1780282026689,30.71,73672.95,17.7,-0.45614,0.00022,22.76958]
[1780282027809,30.71,73672.95,17.7,-0.45614,0.00022,22.76958]
[1780282029607,30.71,73674.77,17.7,-0.45574,0.00022,22.76756]
[1780282029711,30.71,73672.93,17.7,-0.45615,0.00022,22.76963]
[1780282032161,30.72,73670.47,17.7,-0.45671,0.00022,22.77235]
[1780282033766,30.72,73666.84,17.7,-0.45752,0.00022,22.77629]
[1780282033824,30.72,73666.84,17.7,-0.45752,0.00022,22.77629]
[1780282034135,30.72,73666.84,17.7,-0.45752,0.00022,22.77629]
[1780282034635,30.72,73664.55,17.7,-0.45804,0.00022,22.77873]
[1780282034799,30.72,73664.55,17.7,-0.45804,0.00022,22.77873]
[1780282035387,30.72,73664.55,17.7,-0.45804,0.00022,22.77873]
[1780282035440,30.72,73662.11,17.7,-0.45859,0.00022,22.78128]
[1780282035689,30.72,73662.11,17.7,-0.45859,0.00022,22.78128]
[1780282035787,30.72,73662.11,17.7,-0.45859,0.00022,22.78128]
[1780282035889,30.72,73662.11,17.7,-0.45859,0.00022,22.78128]
[1780282036738,30.72,73660.0,17.7,-0.45907,0.00022,22.78345]
[1780282037485,30.72,73660.18,17.7,-0.45903,0.00022,22.78328]
[1780282037631,30.72,73660.18,17.7,-0.45903,0.00022,22.78328]
[1780282040436,30.72,73655.51,17.7,-0.46008,0.00023,22.78797]
[1780282040469,30.72,73655.51,17.7,-0.46008,0.00023,22.78797]
[1780282043985,30.73,73659.42,17.7,-0.4592,0.00022,22.78408]
[1780282046681,30.73,73655.52,17.7,-0.46008,0.00023,22.78798]
[1780282051868,30.73,73658.24,17.7,-0.45947,0.00022,22.78169]
[1780282054327,30.73,73658.99,17.7,-0.4593,0.00022,22.78093]
[1780282055149,30.73,73659.12,17.7,-0.45927,0.00022,22.7808]
[1780282055221,30.73,73659.12,17.7,-0.45927,0.00022,22.7808]
[1780282056345,30.73,73657.8,17.7,-0.45957,0.00022,22.78214]
[1780282056366,30.73,73652.12,17.7,-0.46085,0.00023,22.78771]
[1780282057885,30.73,73651.09,17.7,-0.46108,0.00023,22.7887]
[1780282059151,30.73,73650.3,17.7,-0.46126,0.00023,22.78945]
[1780282059154,30.73,73650.3,17.7,-0.46126,0.00023,22.78945]
[1780282059173,30.73,73650.3,17.7,-0.46126,0.00023,22.78945]
[1780282059924,30.73,73655.92,17.7,-0.45999,0.00023,22.78401]
[1780282061805,30.73,73658.31,17.7,-0.45945,0.00022,22.78163]
[1780282062300,30.73,73658.31,17.7,-0.45945,0.00022,22.78163]
[1780282062331,30.73,73658.31,17.7,-0.45945,0.00022,22.78163]
[1780282062464,30.73,73657.65,17.7,-0.4596,0.00022,22.7823]
[1780282062771,30.73,73657.65,17.7,-0.4596,0.00022,22.7823]
[1780282062944,30.73,73651.36,17.7,-0.46102,0.00023,22.78845]
[1780282064089,30.73,73651.36,17.7,-0.46102,0.00023,22.78845]
[1780282065130,30.73,73650.4,17.7,-0.46124,0.00023,22.78936]
[1780282070880,30.74,73650.18,17.7,-0.46129,0.00023,22.78958]
[1780282071105,30.74,73650.18,17.7,-0.46129,0.00023,22.78958]
[1780282073365,30.74,73646.43,17.7,-0.46213,0.00023,22.79307]
[1780282075022,30.74,73647.56,17.7,-0.46188,0.00023,22.79203]
[1780282075098,30.74,73642.07,17.7,-0.46311,0.00023,22.79701]
[1780282075541,30.74,73642.07,17.7,-0.46311,0.00023,22.79701]
[1780282076368,30.74,73642.07,17.7,-0.46311,0.00023,22.79701]
[1780282077708,30.74,73641.43,17.7,-0.46326,0.00023,22.79758]
[1780282078690,30.73,73642.01,17.7,-0.46312,0.00023,22.79706]
[1780282078825,30.73,73642.01,17.7,-0.46312,0.00023,22.79706]
[1780282079747,30.73,73641.27,17.7,-0.46329,0.00023,22.79772]
[1780282079757,30.73,73641.27,17.7,-0.46329,0.00023,22.79772]
[1780282081331,30.73,73641.16,17.7,-0.46332,0.00023,22.79781]
[1780282083366,30.73,73644.02,17.7,-0.46267,0.00023,22.79526]
[1780282083422,30.73,73644.02,17.7,-0.46267,0.00023,22.79526]
[1780282083541,30.73,73644.52,17.7,-0.46256,0.00023,22.79481]
[1780282083542,30.73,73644.52,17.7,-0.46256,0.00023,22.79481]
[1780282084020,30.73,73644.52,17.7,-0.46256,0.00023,22.79481]
[1780282084127,30.73,73644.52,17.7,-0.46256,0.00023,22.79481]
[1780282084153,30.73,73644.52,17.7,-0.46256,0.00023,22.79481]
[1780282084228,30.73,73659.46,17.7,-0.4592,0.00022,22.78047]
[1780282084816,30.73,73659.46,17.7,-0.4592,0.00022,22.78047]
[1780282084830,30.73,73659.46,17.7,-0.4592,0.00022,22.78047]
[1780282085104,30.73,73664.71,17.7,-0.45802,0.00022,22.77505]
[1780282085935,30.73,73664.71,17.7,-0.45802,0.00022,22.77505]
[1780282087964,30.73,73666.64,17.7,-0.45758,0.00022,22.77301]
[1780282089606,30.74,73663.25,17.7,-0.45834,0.00022,22.77659]
[1780282090544,30.74,73663.05,17.7,-0.45839,0.00022,22.7768]
[1780282093670,30.74,73658.66,17.7,-0.45938,0.00022,22.7813]
[1780282097381,30.74,73660.52,17.7,-0.45896,0.00022,22.77943]
[1780282099540,30.74,73660.48,17.7,-0.45897,0.00022,22.77948]
[1780282101839,30.74,73658.91,17.7,-0.45933,0.00022,22.78107]
[1780282104490,30.74,73659.16,17.7,-0.45927,0.00022,22.78082]
[1780282104512,30.74,73659.16,17.7,-0.45927,0.00022,22.78082]
[1780282110279,30.75,73660.65,17.7,-0.45894,0.00022,22.77934]
[1780282111271,30.75,73660.65,17.7,-0.45894,0.00022,22.77934]
[1780282111300,30.75,73660.65,17.7,-0.45894,0.00022,22.77934]
[1780282111305,30.75,73660.65,17.7,-0.45894,0.00022,22.77934]
[1780282111399,30.75,73660.65,17.7,-0.45894,0.00022,22.77934]
[1780282111586,30.75,73659.7,17.7,-0.45915,0.00022,22.77671]
[1780282112758,30.75,73654.95,17.7,-0.46022,0.00022,22.78145]
[1780282113582,30.75,73653.31,17.7,-0.46059,0.00022,22.78305]
[1780282113643,30.75,73653.31,17.7,-0.46059,0.00022,22.78305]
[1780282113659,30.75,73653.31,17.7,-0.46059,0.00022,22.78305]
[1780282114528,30.75,73649.54,17.7,-0.46144,0.00023,22.78665]
[1780282115507,30.75,73648.47,17.7,-0.46168,0.00023,22.78766]
[1780282121356,30.75,73647.07,17.7,-0.462,0.00023,22.78898]
[1780282124366,30.75,73647.03,17.7,-0.46201,0.00023,22.78902]
[1780282124631,30.75,73647.16,17.7,-0.46198,0.00023,22.7889]
[1780282124661,30.75,73647.16,17.7,-0.46198,0.00023,22.7889]
[1780282125407,30.75,73647.16,17.7,-0.46198,0.00023,22.7889]
[1780282125385,30.76,73654.27,17.7,-0.46038,0.00022,22.78216]
[1780282125934,30.76,73654.27,17.7,-0.46038,0.00022,22.78216]
[1780282126391,30.76,73660.03,17.7,-0.45908,0.00022,22.77643]
[1780282126678,30.76,73660.03,17.7,-0.45908,0.00022,22.77643]
[1780282127436,30.76,73660.03,17.7,-0.45908,0.00022,22.77643]
[1780282127770,30.76,73661.18,17.7,-0.45883,0.00022,22.77525]
[1780282129633,30.76,73660.7,17.7,-0.45893,0.00022,22.77575]
[1780282130419,30.76,73667.77,17.7,-0.45735,0.00022,22.76835]
[1780282131830,30.76,73670.52,17.7,-0.45673,0.00022,22.76539]
[1780282133153,30.76,73670.1,17.7,-0.45683,0.00022,22.76585]
[1780282133193,30.76,73670.1,17.7,-0.45683,0.00022,22.76585]
[1780282133440,30.76,73675.37,17.7,-0.45564,0.00022,22.76001]
[1780282138475,30.76,73675.41,17.7,-0.45564,0.00022,22.75999]
[1780282139801,30.76,73675.56,17.7,-0.45561,0.00022,22.75983]
[1780282140245,30.76,73675.56,17.7,-0.45561,0.00022,22.75983]
[1780282140268,30.76,73675.56,17.7,-0.45561,0.00022,22.75983]
[1780282140488,30.76,73672.04,17.7,-0.4564,0.00022,22.76376]
[1780282140888,30.76,73672.04,17.7,-0.4564,0.00022,22.76376]
[1780282140925,30.76,73672.04,17.7,-0.4564,0.00022,22.76376]
[1780282140952,30.76,73672.04,17.7,-0.4564,0.00022,22.76376]
[1780282142691,30.77,73672.42,17.7,-0.45631,0.00022,22.76335]
[1780282143349,30.77,73672.42,17.7,-0.45631,0.00022,22.76335]
[1780282143365,30.77,73672.42,17.7,-0.45631,0.00022,22.76335]
[1780282143500,30.77,73672.42,17.7,-0.45631,0.00022,22.76335]
[1780282143400,30.77,73673.19,17.7,-0.45614,0.00022,22.76251]
[1780282145451,30.77,73674.37,17.7,-0.45588,0.00022,22.7612]
[1780282144526,30.77,73682.5,17.7,-0.45405,0.00022,22.75186]
[1780282147547,30.77,73687.57,17.7,-0.45292,0.00022,22.74583]
[1780282150544,30.77,73687.06,17.7,-0.45304,0.00022,22.74646]
[1780282152463,30.78,73686.19,17.7,-0.45323,0.00022,22.74752]
[1780282152553,30.78,73686.18,17.7,-0.45324,0.00022,22.74754]
[1780282152611,30.78,73686.18,17.7,-0.45324,0.00022,22.74754]
[1780282153546,30.78,73687.69,17.7,-0.4529,0.00022,22.74573]
[1780282154902,30.78,73689.78,17.7,-0.45243,0.00022,22.74318]
[1780282155551,30.78,73685.67,17.7,-0.45336,0.00022,22.74819]
[1780282158332,30.78,73684.99,17.7,-0.45351,0.00022,22.74901]
[1780282158842,30.78,73685.13,17.7,-0.45348,0.00022,22.74886]
[1780282158896,30.78,73685.13,17.7,-0.45348,0.00022,22.74886]
[1780282159468,30.78,73685.13,17.7,-0.45348,0.00022,22.74886]
[1780282158934,30.79,73692.43,17.7,-0.45185,0.00022,22.73995]
[1780282160644,30.79,73700.99,17.7,-0.44993,0.00022,22.72901]
[1780282161624,30.79,73700.99,17.7,-0.44993,0.00022,22.72901]
[1780282161776,30.79,73700.99,17.7,-0.44993,0.00022,22.72901]
[1780282166838,30.79,73700.44,17.7,-0.45005,0.00022,22.72974]
[1780282167922,30.79,73701.5,17.7,-0.44982,0.00022,22.72835]
[1780282169496,30.79,73697.38,17.7,-0.45074,0.00022,22.73371]
[1780282169752,30.79,73693.04,17.7,-0.45171,0.00022,22.73922]
[1780282170044,30.79,73693.04,17.7,-0.45171,0.00022,22.73922]
[1780282170147,30.79,73693.04,17.7,-0.45171,0.00022,22.73922]
[1780282174261,30.79,73689.9,17.7,-0.45241,0.00022,22.73952]
[1780282174745,30.79,73695.33,17.7,-0.4512,0.00022,22.73274]
[1780282176754,30.79,73697.73,17.7,-0.45066,0.00022,22.72968]
[1780282177412,30.79,73697.73,17.7,-0.45066,0.00022,22.72968]
[1780282179002,30.79,73698.94,17.7,-0.45039,0.00022,22.72812]
[1780282179039,30.79,73698.94,17.7,-0.45039,0.00022,22.72812]
[1780282181196,30.79,73700.56,17.7,-0.45003,0.00022,22.72602]
[1780282184056,30.79,73702.46,17.7,-0.4496,0.00022,22.72351]
[1780282184145,30.79,73702.46,17.7,-0.4496,0.00022,22.72351]
[1780282185979,30.79,73706.05,17.7,-0.44879,0.00022,22.71871]
[1780282186028,30.79,73706.05,17.7,-0.44879,0.00022,22.71871]
[1780282186036,30.79,73706.05,17.7,-0.44879,0.00022,22.71871]
[1780282186105,30.79,73706.05,17.7,-0.44879,0.00022,22.71871]
[1780282186167,30.79,73706.05,17.7,-0.44879,0.00022,22.71871]
[1780282186264,30.79,73706.05,17.7,-0.44879,0.00022,22.71871]
[1780282186268,30.79,73706.75,17.7,-0.44864,0.00022,22.71776]
[1780282186979,30.79,73706.75,17.7,-0.44864,0.00022,22.71776]
[1780282186991,30.79,73717.48,17.7,-0.44624,0.00022,22.70285]
[1780282189730,30.79,73721.48,17.7,-0.44534,0.00022,22.69707]
[1780282190630,30.79,73721.67,17.7,-0.4453,0.00022,22.69678]
[1780282190667,30.79,73721.67,17.7,-0.4453,0.00022,22.69678]
[1780282191397,30.79,73721.67,17.7,-0.4453,0.00022,22.69678]
[1780282191401,30.78,73715.53,17.7,-0.44667,0.00022,22.70559]
[1780282191953,30.78,73715.53,17.7,-0.44667,0.00022,22.70559]
[1780282192014,30.78,73715.53,17.7,-0.44667,0.00022,22.70559]
[1780282192030,30.78,73715.53,17.7,-0.44667,0.00022,22.70559]
[1780282192722,30.78,73713.66,17.7,-0.44709,0.00022,22.70822]
[1780282192887,30.78,73713.66,17.7,-0.44709,0.00022,22.70822]
[1780282197924,30.78,73708.45,17.7,-0.44825,0.00022,22.71538]
[1780282199179,30.78,73708.45,17.7,-0.44825,0.00022,22.71538]
[1780282199217,30.78,73708.45,17.7,-0.44825,0.00022,22.71538]
[1780282199219,30.78,73708.45,17.7,-0.44825,0.00022,22.71538]
[1780282199257,30.78,73708.13,17.7,-0.44832,0.00022,22.71581]
[1780282199938,30.78,73702.54,17.7,-0.44957,0.00022,22.72331]
[1780282200781,30.78,73702.54,17.7,-0.44957,0.00022,22.72331]
[1780282201317,30.78,73702.54,17.7,-0.44957,0.00022,22.72331]
[1780282201332,30.78,73702.54,17.7,-0.44957,0.00022,22.72331]
[1780282201859,30.78,73701.73,17.7,-0.44975,0.00022,22.72436]
[1780282201889,30.78,73701.73,17.7,-0.44975,0.00022,22.72436]
[1780282201995,30.78,73701.73,17.7,-0.44975,0.00022,22.72436]
[1780282202082,30.78,73701.73,17.7,-0.44975,0.00022,22.72436]
[1780282202150,30.78,73701.73,17.7,-0.44975,0.00022,22.72436]
[1780282203145,30.78,73700.21,17.7,-0.45009,0.00022,22.72634]
[1780282203336,30.78,73700.21,17.7,-0.45009,0.00022,22.72634]
[1780282203349,30.78,73700.21,17.7,-0.45009,0.00022,22.72634]
[1780282203430,30.78,73700.21,17.7,-0.45009,0.00022,22.72634]
[1780282203482,30.78,73700.21,17.7,-0.45009,0.00022,22.72634]
[1780282203539,30.78,73688.53,17.7,-0.4527,0.00022,22.74108]
[1780282203609,30.78,73688.53,17.7,-0.4527,0.00022,22.74108]
[1780282204021,30.78,73688.53,17.7,-0.4527,0.00022,22.74108]
[1780282204196,30.78,73688.53,17.7,-0.4527,0.00022,22.74108]
[1780282204344,30.78,73688.53,17.7,-0.4527,0.00022,22.74108]
[1780282204403,30.78,73688.53,17.7,-0.4527,0.00022,22.74108]
[1780282204466,30.78,73688.53,17.7,-0.4527,0.00022,22.74108]
[1780282204545,30.78,73696.17,17.7,-0.45099,0.00022,22.73154]
[1780282204837,30.78,73696.17,17.7,-0.45099,0.00022,22.73154]
[1780282205136,30.78,73696.17,17.7,-0.45099,0.00022,22.73154]
[1780282205143,30.78,73704.58,17.7,-0.44911,0.00022,22.72056]
[1780282207994,30.77,73709.85,17.7,-0.44792,0.00022,22.7134]
[1780282208864,30.77,73709.85,17.7,-0.44792,0.00022,22.7134]
[1780282210623,30.77,73706.74,17.7,-0.44862,0.00022,22.71763]
[1780282210666,30.77,73706.74,17.7,-0.44862,0.00022,22.71763]
[1780282211017,30.77,73702.77,17.7,-0.44951,0.00022,22.72293]
[1780282213328,30.77,73703.23,17.7,-0.4494,0.00022,22.72231]
[1780282214593,30.77,73704.88,17.7,-0.44903,0.00022,22.72009]
[1780282214653,30.77,73704.88,17.7,-0.44903,0.00022,22.72009]
[1780282214962,30.77,73704.88,17.7,-0.44903,0.00022,22.72009]
[1780282214981,30.77,73704.88,17.7,-0.44903,0.00022,22.72009]
[1780282215379,30.77,73704.88,17.7,-0.44903,0.00022,22.72009]
[1780282216116,30.77,73700.1,17.7,-0.4501,0.00022,22.7264]
[1780282216442,30.77,73700.1,17.7,-0.4501,0.00022,22.7264]
[1780282216527,30.77,73692.64,17.7,-0.45177,0.00022,22.73593]
[1780282216926,30.77,73692.64,17.7,-0.45177,0.00022,22.73593]
[1780282216963,30.77,73692.64,17.7,-0.45177,0.00022,22.73593]
[1780282217059,30.77,73698.63,17.7,-0.45043,0.00022,22.72829]
[1780282217768,30.77,73698.63,17.7,-0.45043,0.00022,22.72829]
[1780282218720,30.77,73699.14,17.7,-0.45031,0.00022,22.72763]
[1780282218873,30.77,73699.14,17.7,-0.45031,0.00022,22.72763]
[1780282219239,30.77,73699.14,17.7,-0.45031,0.00022,22.72763]
[1780282220354,30.76,73706.17,17.7,-0.44874,0.00022,22.71832]
[1780282221094,30.76,73711.18,17.7,-0.44761,0.00022,22.71146]
[1780282226130,30.76,73710.79,17.7,-0.4477,0.00022,22.71197]
[1780282228906,30.76,73710.08,17.7,-0.44785,0.00022,22.71293]
[1780282228940,30.76,73710.08,17.7,-0.44785,0.00022,22.71293]
[1780282228988,30.76,73710.08,17.7,-0.44785,0.00022,22.71293]
[1780282229212,30.76,73710.08,17.7,-0.44785,0.00022,22.71293]
[1780282229418,30.76,73710.08,17.7,-0.44785,0.00022,22.71293]
[1780282229488,30.76,73713.24,17.7,-0.44715,0.00022,22.70854]
[1780282230343,30.76,73713.24,17.7,-0.44715,0.00022,22.70854]
[1780282230348,30.76,73713.24,17.7,-0.44715,0.00022,22.70854]
[1780282230444,30.76,73720.34,17.7,-0.44556,0.00022,22.69841]
[1780282230610,30.76,73720.34,17.7,-0.44556,0.00022,22.69841]
[1780282231227,30.76,73720.34,17.7,-0.44556,0.00022,22.69841]
[1780282231232,30.76,73720.34,17.7,-0.44556,0.00022,22.69841]
[1780282231384,30.76,73720.34,17.7,-0.44556,0.00022,22.69841]
[1780282232639,30.76,73725.11,17.7,-0.44448,0.00022,22.68777]
[1780282232645,30.76,73725.11,17.7,-0.44448,0.00022,22.68777]
[1780282232697,30.76,73725.11,17.7,-0.44448,0.00022,22.68777]
[1780282232701,30.76,73725.11,17.7,-0.44448,0.00022,22.68777]
[1780282233149,30.76,73725.11,17.7,-0.44448,0.00022,22.68777]
[1780282233179,30.76,73732.23,17.7,-0.44288,0.00022,22.677]
[1780282233699,30.76,73732.23,17.7,-0.44288,0.00022,22.677]
[1780282233897,30.76,73732.23,17.7,-0.44288,0.00022,22.677]
[1780282235487,30.75,73734.72,17.7,-0.44233,0.00022,22.67312]
[1780282239583,30.75,73737.13,17.7,-0.44179,0.00022,22.66936]
[1780282239897,30.75,73739.32,17.7,-0.4413,0.00022,22.66589]
[1780282239923,30.75,73739.32,17.7,-0.4413,0.00022,22.66589]
[1780282240034,30.75,73739.32,17.7,-0.4413,0.00022,22.66589]
[1780282240339,30.75,73746.5,17.7,-0.43969,0.00022,22.6543]
[1780282242086,30.75,73749.18,17.7,-0.4391,0.00022,22.6499]
[1780282242649,30.75,73749.18,17.7,-0.4391,0.00022,22.64991]
[1780282245538,30.76,73742.24,17.7,-0.44065,0.00022,22.66126]
[1780282245580,30.76,73742.24,17.7,-0.44065,0.00022,22.66126]
[1780282246272,30.76,73735.02,17.7,-0.44227,0.00022,22.67271]
[1780282248317,30.76,73732.87,17.7,-0.44275,0.00022,22.67606]
[1780282254075,30.77,73730.88,17.7,-0.4432,0.00022,22.67921]
[1780282254715,30.77,73731.09,17.7,-0.44316,0.00022,22.67891]
[1780282255610,30.77,73731.09,17.7,-0.44316,0.00022,22.67891]
[1780282257534,30.77,73733.45,17.7,-0.44264,0.00022,22.67533]
[1780282257548,30.77,73733.45,17.7,-0.44264,0.00022,22.67533]
[1780282259708,30.77,73728.85,17.7,-0.44367,0.00022,22.68237]
[1780282259726,30.77,73728.85,17.7,-0.44367,0.00022,22.68237]
[1780282262993,30.77,73729.76,17.7,-0.44346,0.00022,22.68097]
[1780282268367,30.77,73727.76,17.7,-0.44391,0.00022,22.68397]
[1780282268411,30.77,73727.76,17.7,-0.44391,0.00022,22.68397]
[1780282268517,30.77,73727.76,17.7,-0.44391,0.00022,22.68397]
[1780282268635,30.77,73727.76,17.7,-0.44391,0.00022,22.68397]
[1780282268705,30.77,73727.19,17.7,-0.44403,0.00022,22.68482]
[1780282269476,30.77,73727.19,17.7,-0.44403,0.00022,22.68482]
[1780282269479,30.77,73727.19,17.7,-0.44403,0.00022,22.68482]
[1780282269583,30.77,73727.19,17.7,-0.44403,0.00022,22.68482]
[1780282269635,30.77,73718.42,17.7,-0.44599,0.00022,22.69769]
[1780282270226,30.77,73718.42,17.7,-0.44599,0.00022,22.69769]
[1780282270444,30.77,73708.46,17.7,-0.44822,0.00022,22.71164]
[1780282270985,30.77,73708.46,17.7,-0.44822,0.00022,22.71164]
[1780282272035,30.77,73711.81,17.7,-0.44747,0.00022,22.70702]
[1780282272409,30.77,73711.81,17.7,-0.44747,0.00022,22.70702]
[1780282272459,30.77,73718.41,17.7,-0.44599,0.00022,22.69769]
[1780282272974,30.77,73718.41,17.7,-0.44599,0.00022,22.69769]
[1780282275494,30.77,73717.75,17.7,-0.44614,0.00022,22.69862]
[1780282276051,30.77,73717.78,17.7,-0.44613,0.00022,22.69857]
[1780282279781,30.76,73715.27,17.7,-0.44669,0.00022,22.70212]
[1780282281487,30.76,73715.4,17.7,-0.44666,0.00022,22.70193]
[1780282281999,30.76,73714.66,17.7,-0.44683,0.00022,22.70297]
[1780282287567,30.76,73713.89,17.7,-0.44699,0.00022,22.70402]
[1780282292603,30.76,73714.41,17.7,-0.44687,0.00022,22.69965]
[1780282292748,30.76,73714.41,17.7,-0.44687,0.00022,22.69965]
[1780282293492,30.76,73714.41,17.7,-0.44687,0.00022,22.69965]
[1780282294602,30.76,73713.35,17.7,-0.4471,0.00022,22.70113]
[1780282299178,30.75,73708.8,17.7,-0.44812,0.00022,22.70741]
[1780282303737,30.75,73708.2,17.7,-0.44825,0.00022,22.70821]
[1780282303810,30.75,73708.2,17.7,-0.44825,0.00022,22.70821]
[1780282303818,30.75,73708.2,17.7,-0.44825,0.00022,22.70821]
[1780282303844,30.75,73708.2,17.7,-0.44825,0.00022,22.70821]
[1780282303849,30.75,73708.2,17.7,-0.44825,0.00022,22.70821]
[1780282303920,30.75,73708.2,17.7,-0.44825,0.00022,22.70821]
[1780282303965,30.75,73708.2,17.7,-0.44825,0.00022,22.70821]
[1780282304100,30.75,73708.2,17.7,-0.44825,0.00022,22.70821]
[1780282304148,30.75,73708.2,17.7,-0.44825,0.00022,22.70821]
[1780282304274,30.75,73708.2,17.7,-0.44825,0.00022,22.70821]
[1780282304308,30.75,73708.2,17.7,-0.44825,0.00022,22.70821]
[1780282304671,30.75,73708.07,17.7,-0.44828,0.00022,22.70838]
[1780282305123,30.75,73697.98,17.7,-0.45054,0.00022,22.72178]
[1780282305857,30.75,73697.98,17.7,-0.45054,0.00022,22.72178]
[1780282305914,30.75,73697.98,17.7,-0.45054,0.00022,22.72178]
[1780282306568,30.75,73697.98,17.7,-0.45054,0.00022,22.72178]
[1780282306619,30.75,73697.98,17.7,-0.45054,0.00022,22.72178]
[1780282306589,30.75,73690.08,17.7,-0.45231,0.00022,22.73177]
[1780282308015,30.75,73692.49,17.7,-0.45177,0.00022,22.72877]
[1780282313749,30.75,73689.27,17.7,-0.4525,0.00022,22.73278]
[1780282318450,30.75,73688.98,17.7,-0.45256,0.00022,22.73314]
[1780282318509,30.75,73688.98,17.7,-0.45256,0.00022,22.73314]
[1780282318518,30.75,73688.98,17.7,-0.45256,0.00022,22.73314]
[1780282318791,30.75,73683.1,17.7,-0.45388,0.00022,22.74024]
[1780282320012,30.75,73683.1,17.7,-0.45388,0.00022,22.74024]
[1780282320165,30.75,73683.1,17.7,-0.45388,0.00022,22.74024]
[1780282320233,30.75,73677.15,17.7,-0.45522,0.00022,22.74715]
[1780282320965,30.75,73677.15,17.7,-0.45522,0.00022,22.74715]
[1780282321065,30.76,73671.97,17.7,-0.45639,0.00022,22.75297]
[1780282321854,30.76,73671.97,17.7,-0.45639,0.00022,22.75297]
[1780282322491,30.76,73671.97,17.7,-0.45639,0.00022,22.75297]
[1780282326487,30.76,73670.28,17.7,-0.45677,0.00022,22.75482]
[1780282331641,30.76,73668.88,17.7,-0.45708,0.00022,22.75638]
[1780282331790,30.76,73669.33,17.7,-0.45699,0.00022,22.75591]
[1780282331918,30.76,73669.33,17.7,-0.45699,0.00022,22.75591]
[1780282332661,30.76,73669.33,17.7,-0.45699,0.00022,22.75591]
[1780282333280,30.76,73673.26,17.7,-0.4561,0.00022,22.7516]
[1780282333287,30.76,73673.26,17.7,-0.4561,0.00022,22.7516]
[1780282333359,30.76,73673.26,17.7,-0.4561,0.00022,22.7516]
[1780282333500,30.76,73673.26,17.7,-0.4561,0.00022,22.7516]
[1780282333843,30.77,73672.64,17.7,-0.45625,0.00022,22.7523]
[1780282334188,30.77,73672.64,17.7,-0.45625,0.00022,22.7523]
[1780282334242,30.77,73672.64,17.7,-0.45625,0.00022,22.7523]
[1780282334387,30.77,73672.64,17.7,-0.45625,0.00022,22.7523]
[1780282334594,30.77,73672.64,17.7,-0.45625,0.00022,22.7523]
[1780282334648,30.77,73672.64,17.7,-0.45625,0.00022,22.7523]
[1780282335277,30.77,73671.05,17.7,-0.4566,0.00022,22.75406]
[1780282335596,30.77,73671.05,17.7,-0.4566,0.00022,22.75406]
[1780282335980,30.77,73674.02,17.7,-0.45594,0.00022,22.75078]
[1780282336699,30.77,73677.12,17.7,-0.45524,0.00022,22.74728]
[1780282337917,30.77,73682.75,17.7,-0.45398,0.00022,22.74076]
[1780282340185,30.77,73682.75,17.7,-0.45398,0.00022,22.74076]
[1780282349730,30.78,73683.05,17.7,-0.45392,0.00022,22.74046]
[1780282353104,30.78,73683.05,17.7,-0.45393,0.00022,22.74051]
[1780282353135,30.78,73683.05,17.7,-0.45393,0.00022,22.74051]
[1780282353456,30.78,73683.05,17.7,-0.45393,0.00022,22.74051]
[1780282353571,30.78,73683.05,17.7,-0.45393,0.00022,22.74051]
[1780282353598,30.79,73683.05,17.7,-0.45393,0.00022,22.73693]
[1780282354175,30.79,73683.05,17.7,-0.45393,0.00022,22.73693]
[1780282354538,30.79,73683.05,17.7,-0.45393,0.00022,22.73693]
[1780282354635,30.79,73692.5,17.7,-0.45181,0.00022,22.72545]
[1780282355357,30.79,73692.5,17.7,-0.45181,0.00022,22.72545]
[1780282356272,30.79,73695.98,17.7,-0.45103,0.00022,22.72106]
[1780282356374,30.79,73696.44,17.7,-0.45093,0.00022,22.72048]
[1780282357333,30.79,73696.44,17.7,-0.45093,0.00022,22.72048]
[1780282357879,30.79,73698.99,17.7,-0.45035,0.00022,22.71719]
[1780282360470,30.79,73698.88,17.7,-0.45038,0.00022,22.71734]
[1780282362834,30.78,73696.34,17.7,-0.45095,0.00022,22.72058]
[1780282363257,30.78,73696.34,17.7,-0.45095,0.00022,22.72058]
[1780282363333,30.78,73696.34,17.7,-0.45094,0.00022,22.72058]
[1780282369527,30.78,73695.44,17.7,-0.45114,0.00022,22.7217]
[1780282369780,30.78,73695.44,17.7,-0.45114,0.00022,22.72169]
[1780282372352,30.78,73697.42,17.7,-0.4507,0.00022,22.71915]
[1780282374178,30.78,73703.76,17.7,-0.44927,0.00022,22.71084]
[1780282377670,30.78,73706.92,17.7,-0.44856,0.00022,22.70659]
[1780282377695,30.78,73706.92,17.7,-0.44856,0.00022,22.70659]
[1780282377729,30.78,73708.05,17.7,-0.44831,0.00022,22.70506]
[1780282380510,30.78,73712.17,17.7,-0.44739,0.00022,22.69937]
[1780282380889,30.77,73711.9,17.7,-0.44745,0.00022,22.69974]
[1780282383823,30.77,73718.99,17.7,-0.44586,0.00022,22.68969]
[1780282389288,30.77,73718.48,17.7,-0.44597,0.00022,22.6904]
[1780282393256,30.77,73714.94,17.7,-0.44676,0.00022,22.69542]
[1780282398351,30.77,73718.3,17.7,-0.446,0.00022,22.69061]
[1780282404392,30.77,73718.85,17.7,-0.44588,0.00022,22.6898]
[1780282409428,30.76,73717.13,17.7,-0.44626,0.00022,22.69225]
[1780282413864,30.76,73717.83,17.7,-0.44609,0.00022,22.68762]
[1780282418485,30.76,73717.92,17.7,-0.44607,0.00022,22.68748]
[1780282418544,30.76,73717.92,17.7,-0.44607,0.00022,22.68748]
[1780282418561,30.76,73717.92,17.7,-0.44607,0.00022,22.68748]
[1780282418652,30.76,73717.92,17.7,-0.44607,0.00022,22.68748]
[1780282418664,30.76,73717.92,17.7,-0.44607,0.00022,22.68748]
[1780282418675,30.76,73717.92,17.7,-0.44607,0.00022,22.68748]
[1780282418701,30.76,73717.92,17.7,-0.44607,0.00022,22.68748]
[1780282418874,30.76,73718.92,17.7,-0.44585,0.00022,22.68603]
[1780282419035,30.76,73718.92,17.7,-0.44585,0.00022,22.68603]
[1780282419149,30.76,73718.92,17.7,-0.44585,0.00022,22.68603]
[1780282419500,30.76,73729.26,17.7,-0.44353,0.00022,22.67074]
[1780282422521,30.76,73734.34,17.7,-0.4424,0.00022,22.66295]
[1780282424354,30.76,73734.37,17.7,-0.44239,0.00022,22.66291]
[1780282427963,30.76,73734.35,17.7,-0.4424,0.00022,22.66294]
[1780282428747,30.76,73725.4,17.7,-0.4444,0.00022,22.67655]
[1780282429818,30.76,73723.91,17.7,-0.44473,0.00022,22.67876]
[1780282430188,30.76,73723.91,17.7,-0.44473,0.00022,22.67876]
[1780282430402,30.76,73723.91,17.7,-0.44473,0.00022,22.67876]
[1780282430848,30.76,73721.19,17.7,-0.44534,0.00022,22.68275]
[1780282431024,30.76,73721.19,17.7,-0.44534,0.00022,22.68275]
[1780282432975,30.76,73719.2,17.7,-0.44579,0.00022,22.68563]
[1780282435306,30.76,73718.73,17.7,-0.44589,0.00022,22.6863]
[1780282435314,30.76,73718.73,17.7,-0.44589,0.00022,22.6863]
[1780282435394,30.76,73718.73,17.7,-0.44589,0.00022,22.6863]
[1780282435439,30.76,73718.73,17.7,-0.44589,0.00022,22.6863]
[1780282435521,30.76,73718.73,17.7,-0.44589,0.00022,22.6863]
[1780282435617,30.76,73718.73,17.7,-0.44589,0.00022,22.6863]
[1780282436619,30.76,73707.75,17.7,-0.44835,0.00022,22.70167]
[1780282437529,30.76,73707.75,17.7,-0.44835,0.00022,22.70167]
[1780282438392,30.76,73706.41,17.7,-0.44865,0.00022,22.70348]
[1780282439110,30.76,73706.93,17.7,-0.44853,0.00022,22.70277]
[1780282439444,30.76,73706.93,17.7,-0.44853,0.00022,22.70277]
[1780282439640,30.76,73714.3,17.7,-0.44688,0.00022,22.69258]
[1780282440227,30.76,73714.3,17.7,-0.44688,0.00022,22.69258]
[1780282440247,30.76,73714.3,17.7,-0.44688,0.00022,22.69258]
[1780282440268,30.76,73714.3,17.7,-0.44688,0.00022,22.69258]
[1780282440288,30.76,73714.3,17.7,-0.44688,0.00022,22.69258]
[1780282440695,30.76,73714.3,17.7,-0.44688,0.00022,22.69258]
[1780282441065,30.76,73711.33,17.7,-0.44754,0.00022,22.69673]
[1780282441234,30.76,73711.33,17.7,-0.44754,0.00022,22.69673]
[1780282441246,30.76,73711.33,17.7,-0.44754,0.00022,22.69673]
[1780282441293,30.76,73711.33,17.7,-0.44754,0.00022,22.69673]
[1780282441317,30.76,73711.33,17.7,-0.44754,0.00022,22.69673]
[1780282441623,30.76,73711.33,17.7,-0.44754,0.00022,22.69673]
[1780282441690,30.76,73711.33,17.7,-0.44754,0.00022,22.69673]
[1780282441789,30.76,73718.05,17.7,-0.44604,0.00022,22.68723]
[1780282445597,30.75,73718.16,17.7,-0.44601,0.00022,22.68706]
[1780282448396,30.75,73718.48,17.7,-0.44594,0.00022,22.68658]
[1780282448427,30.75,73718.48,17.7,-0.44594,0.00022,22.68658]
[1780282450781,30.75,73711.54,17.7,-0.44749,0.00022,22.69639]
[1780282453055,30.75,73709.31,17.7,-0.44799,0.00022,22.69945]
[1780282458777,30.75,73707.03,17.7,-0.44849,0.00022,22.70253]
[1780282459023,30.75,73707.03,17.7,-0.44849,0.00022,22.70253]
[1780282459457,30.75,73707.03,17.7,-0.44849,0.00022,22.70253]
[1780282463062,30.74,73706.24,17.7,-0.44867,0.00022,22.70357]
[1780282465029,30.74,73707.26,17.7,-0.44844,0.00022,22.70217]
[1780282466805,30.74,73707.38,17.7,-0.44841,0.00022,22.702]
[1780282466827,30.74,73707.38,17.7,-0.44841,0.00022,22.702]
[1780282466890,30.74,73707.25,17.7,-0.44844,0.00022,22.70217]
[1780282467838,30.74,73712.5,17.7,-0.44726,0.00022,22.69493]
[1780282470192,30.74,73715.84,17.7,-0.44651,0.00022,22.69021]
[1780282475895,30.74,73718.16,17.7,-0.44598,0.00022,22.68325]
[1780282479445,30.74,73716.3,17.7,-0.44639,0.00022,22.68591]
[1780282482158,30.74,73716.59,17.7,-0.44633,0.00022,22.68549]
[1780282488615,30.73,73719.43,17.7,-0.44569,0.00022,22.68139]
[1780282489210,30.73,73716.78,17.7,-0.44628,0.00022,22.6852]
[1780282489216,30.73,73716.78,17.7,-0.44628,0.00022,22.6852]
[1780282489714,30.73,73716.78,17.7,-0.44628,0.00022,22.6852]
[1780282493581,30.73,73712.79,17.7,-0.44718,0.00022,22.69083]
[1780282493629,30.73,73712.79,17.7,-0.44718,0.00022,22.69083]
[1780282494637,30.73,73712.41,17.7,-0.44726,0.00022,22.69135]
[1780282495007,30.73,73710.77,17.7,-0.44763,0.00022,22.69363]
[1780282495014,30.73,73710.77,17.7,-0.44763,0.00022,22.69363]
[1780282495022,30.73,73710.77,17.7,-0.44763,0.00022,22.69363]
[1780282495041,30.73,73710.77,17.7,-0.44763,0.00022,22.69363]
[1780282495061,30.73,73710.77,17.7,-0.44763,0.00022,22.69363]
[1780282495132,30.73,73710.77,17.7,-0.44763,0.00022,22.69363]
[1780282495178,30.73,73710.77,17.7,-0.44763,0.00022,22.69363]
[1780282495964,30.73,73706.11,17.7,-0.44867,0.00022,22.70001]
[1780282496839,30.73,73706.11,17.7,-0.44867,0.00022,22.70001]
[1780282496036,30.73,73693.54,17.7,-0.45149,0.00022,22.71645]
[1780282498147,30.73,73689.97,17.7,-0.4523,0.00022,22.72091]
[1780282499158,30.73,73689.7,17.7,-0.45236,0.00022,22.72124]
[1780282499727,30.73,73689.7,17.7,-0.45236,0.00022,22.72124]
[1780282499745,30.73,73689.7,17.7,-0.45236,0.00022,22.72124]
[1780282500242,30.73,73689.7,17.7,-0.45236,0.00022,22.72124]
[1780282500262,30.73,73689.7,17.7,-0.45236,0.00022,22.72124]
[1780282500743,30.73,73689.7,17.7,-0.45236,0.00022,22.72124]
[1780282501298,30.73,73689.07,17.7,-0.4525,0.00022,22.72202]
[1780282501494,30.73,73683.35,17.7,-0.45379,0.00022,22.72895]
[1780282501964,30.73,73683.35,17.7,-0.45379,0.00022,22.72895]
[1780282503141,30.73,73679.06,17.7,-0.45475,0.00022,22.73398]
[1780282503423,30.73,73679.06,17.7,-0.45475,0.00022,22.73398]
[1780282503755,30.73,73679.06,17.7,-0.45475,0.00022,22.73398]
[1780282504559,30.73,73679.06,17.7,-0.45475,0.00022,22.73399]
[1780282504660,30.74,73674.38,17.7,-0.45581,0.00022,22.73934]
[1780282505098,30.74,73674.38,17.7,-0.45581,0.00022,22.73934]
[1780282507103,30.74,73668.55,17.7,-0.45712,0.00023,22.74577]
[1780282507134,30.74,73668.55,17.7,-0.45712,0.00023,22.74577]
[1780282507173,30.74,73668.55,17.7,-0.45712,0.00023,22.74577]
[1780282507239,30.74,73668.55,17.7,-0.45712,0.00023,22.74577]
[1780282507594,30.74,73668.55,17.7,-0.45712,0.00023,22.74577]
[1780282507693,30.74,73661.72,17.7,-0.45865,0.00023,22.75298]
[1780282508700,30.74,73661.72,17.7,-0.45865,0.00023,22.75298]
[1780282510395,30.74,73657.41,17.7,-0.45963,0.00023,22.75736]
[1780282510830,30.74,73657.41,17.7,-0.45963,0.00023,22.75736]
[1780282511116,30.74,73655.86,17.7,-0.45997,0.00023,22.7589]
[1780282516127,30.74,73660.17,17.7,-0.459,0.00023,22.75457]
[1780282516444,30.74,73660.17,17.7,-0.459,0.00023,22.75457]
[1780282516508,30.74,73660.17,17.7,-0.459,0.00023,22.75457]
[1780282516556,30.74,73660.17,17.7,-0.459,0.00023,22.75457]
[1780282516625,30.74,73660.17,17.7,-0.459,0.00023,22.75457]
[1780282516768,30.74,73660.7,17.7,-0.45888,0.00023,22.75403]
[1780282517500,30.74,73660.7,17.7,-0.45888,0.00023,22.75403]
[1780282517530,30.74,73665.64,17.7,-0.45777,0.00023,22.74888]
[1780282518039,30.74,73665.64,17.7,-0.45777,0.00023,22.74888]
[1780282520683,30.74,73668.5,17.7,-0.45713,0.00023,22.74582]
[1780282520684,30.74,73668.5,17.7,-0.45713,0.00023,22.74582]
[1780282521213,30.74,73674.6,17.7,-0.45576,0.00022,22.73909]
[1780282524629,30.74,73676.61,17.7,-0.45531,0.00022,22.73683]
[1780282524818,30.74,73676.61,17.7,-0.45531,0.00022,22.73683]
[1780282526033,30.74,73674.57,17.7,-0.45577,0.00022,22.73914]
[1780282526970,30.74,73672.97,17.7,-0.45613,0.00022,22.74094]
[1780282527802,30.74,73672.97,17.7,-0.45613,0.00022,22.74094]
[1780282527862,30.74,73672.43,17.7,-0.45625,0.00022,22.74154]
[1780282528118,30.74,73672.43,17.7,-0.45625,0.00022,22.74154]
[1780282529508,30.74,73671.6,17.7,-0.45644,0.00022,22.74247]
[1780282529862,30.74,73671.6,17.7,-0.45644,0.00022,22.74247]
[1780282533440,30.74,73671.1,17.7,-0.45655,0.00022,22.73944]
[1780282534090,30.75,73671.1,17.7,-0.45655,0.00022,22.73946]
[1780282535552,30.75,73667.96,17.7,-0.45726,0.00022,22.74288]
[1780282536313,30.75,73666.21,17.7,-0.45765,0.00023,22.74476]
[1780282536579,30.75,73666.21,17.7,-0.45765,0.00023,22.74476]
[1780282536622,30.75,73666.21,17.7,-0.45765,0.00023,22.74476]
[1780282537672,30.75,73665.16,17.7,-0.45789,0.00023,22.74588]
[1780282537931,30.75,73661.86,17.7,-0.45863,0.00023,22.74932]
[1780282538794,30.75,73661.86,17.7,-0.45863,0.00023,22.74932]
[1780282543525,30.75,73661.61,17.7,-0.45869,0.00023,22.74959]
[1780282548047,30.75,73661.3,17.7,-0.45876,0.00023,22.74991]
[1780282548064,30.75,73661.3,17.7,-0.45876,0.00023,22.74991]
[1780282548072,30.75,73661.3,17.7,-0.45876,0.00023,22.74991]
[1780282548074,30.75,73661.3,17.7,-0.45876,0.00023,22.74991]
[1780282548887,30.75,73661.3,17.7,-0.45876,0.00023,22.74991]
[1780282548403,30.75,73667.14,17.7,-0.45745,0.00022,22.74379]
[1780282550418,30.75,73672.25,17.7,-0.4563,0.00022,22.73824]
[1780282555452,30.76,73673.11,17.7,-0.45611,0.00022,22.73731]
[1780282557757,30.76,73673.73,17.7,-0.45597,0.00022,22.73662]
[1780282557852,30.76,73673.6,17.7,-0.456,0.00022,22.73678]
[1780282558060,30.76,73673.6,17.7,-0.456,0.00022,22.73678]
[1780282561495,30.76,73680.29,17.7,-0.4545,0.00022,22.72913]
[1780282565040,30.76,73681.56,17.7,-0.45421,0.00022,22.72764]
[1780282565826,30.76,73681.56,17.7,-0.45421,0.00022,22.72764]
[1780282565941,30.76,73681.56,17.7,-0.45421,0.00022,22.72764]
[1780282566531,30.75,73686.78,17.7,-0.45303,0.00022,22.7214]
[1780282571565,30.75,73690.13,17.7,-0.45228,0.00022,22.71729]
[1780282574713,30.75,73690.14,17.7,-0.45228,0.00022,22.71727]
[1780282575957,30.75,73690.3,17.7,-0.45224,0.00022,22.71708]
[1780282576661,30.75,73690.3,17.7,-0.45224,0.00022,22.71708]
[1780282579138,30.75,73690.3,17.7,-0.45224,0.00022,22.71707]
[1780282579149,30.75,73690.3,17.7,-0.45224,0.00022,22.71707]
[1780282584656,30.76,73689.33,17.7,-0.45246,0.00022,22.71831]
[1780282585010,30.76,73689.33,17.7,-0.45246,0.00022,22.71831]
[1780282585165,30.76,73689.33,17.7,-0.45246,0.00022,22.71831]
[1780282585244,30.76,73689.33,17.7,-0.45246,0.00022,22.71831]
[1780282585899,30.76,73689.33,17.7,-0.45246,0.00022,22.71831]
[1780282587903,30.76,73685.82,17.7,-0.45326,0.00022,22.72259]
[1780282589740,30.76,73686.83,17.7,-0.45303,0.00022,22.72138]
[1780282589849,30.76,73686.83,17.7,-0.45303,0.00022,22.72138]
[1780282591982,30.76,73687.0,17.7,-0.45299,0.00022,22.72119]
[1780282593274,30.76,73688.0,17.7,-0.45276,0.00022,22.71637]
[1780282598754,30.77,73687.84,17.7,-0.4528,0.00022,22.7166]
[1780282600312,30.77,73688.02,17.7,-0.45277,0.00022,22.71638]
[1780282600376,30.77,73688.02,17.7,-0.45277,0.00022,22.71638]
[1780282603079,30.77,73692.84,17.7,-0.45168,0.00022,22.71041]
[1780282603601,30.77,73692.84,17.7,-0.45168,0.00022,22.71041]
[1780282603739,30.77,73692.84,17.7,-0.45168,0.00022,22.71041]
[1780282603790,30.77,73697.42,17.7,-0.45065,0.00022,22.70459]
[1780282604773,30.77,73697.42,17.7,-0.45065,0.00022,22.70459]
[1780282604802,30.77,73697.42,17.7,-0.45065,0.00022,22.70459]
[1780282604866,30.77,73705.11,17.7,-0.44893,0.00022,22.69447]
[1780282607546,30.76,73709.12,17.7,-0.44803,0.00022,22.68902]
[1780282612201,30.76,73712.96,17.7,-0.44716,0.00022,22.68367]
[1780282613832,30.76,73711.04,17.7,-0.44759,0.00022,22.68633]
[1780282614511,30.76,73711.63,17.7,-0.44746,0.00022,22.68551]
[1780282614986,30.76,73711.63,17.7,-0.44746,0.00022,22.68551]
[1780282615197,30.76,73710.44,17.7,-0.44773,0.00022,22.68715]
[1780282615874,30.76,73703.05,17.7,-0.44938,0.00022,22.69716]
[1780282616101,30.76,73703.05,17.7,-0.44938,0.00022,22.69716]
[1780282618357,30.76,73697.99,17.7,-0.45052,0.00022,22.70379]
[1780282620781,30.76,73703.17,17.7,-0.44935,0.00022,22.697]
[1780282621917,30.76,73704.62,17.7,-0.44903,0.00022,22.69506]
[1780282622552,30.76,73705.58,17.7,-0.44881,0.00022,22.69377]
[1780282622557,30.76,73705.58,17.7,-0.44881,0.00022,22.69377]
[1780282623929,30.76,73697.36,17.7,-0.45066,0.00022,22.70459]
[1780282624376,30.76,73697.36,17.7,-0.45066,0.00022,22.70459]
[1780282625535,30.76,73696.48,17.7,-0.45085,0.00022,22.70572]
[1780282626090,30.76,73696.2,17.7,-0.45092,0.00022,22.70608]
[1780282626093,30.76,73696.2,17.7,-0.45092,0.00022,22.70608]
[1780282626119,30.76,73696.2,17.7,-0.45092,0.00022,22.70608]
[1780282626142,30.76,73696.2,17.7,-0.45092,0.00022,22.70608]
[1780282626147,30.76,73696.2,17.7,-0.45092,0.00022,22.70608]
[1780282626158,30.76,73696.2,17.7,-0.45092,0.00022,22.70608]
[1780282626951,30.76,73695.26,17.7,-0.45113,0.00022,22.70727]
[1780282631986,30.75,73694.68,17.7,-0.45125,0.00022,22.70797]
[1780282634732,30.75,73694.04,17.7,-0.45139,0.00022,22.70876]
[1780282634760,30.75,73694.04,17.7,-0.45139,0.00022,22.70876]
[1780282636145,30.75,73688.88,17.7,-0.45255,0.00022,22.71518]
[1780282636163,30.75,73688.88,17.7,-0.45255,0.00022,22.71518]
[1780282639135,30.75,73685.11,17.7,-0.4534,0.00022,22.71976]
[1780282643064,30.75,73691.08,17.7,-0.45206,0.00022,22.71246]
[1780282644400,30.75,73691.08,17.7,-0.45206,0.00022,22.71246]
[1780282645378,30.75,73691.07,17.7,-0.45206,0.00022,22.71248]
[1780282645867,30.75,73691.07,17.7,-0.45206,0.00022,22.71248]
[1780282650326,30.75,73690.36,17.7,-0.45222,0.00022,22.71336]
[1780282650984,30.75,73690.36,17.7,-0.45222,0.00022,22.71336]
[1780282652895,30.75,73691.28,17.7,-0.45201,0.00022,22.70861]
[1780282656757,30.75,73691.29,17.7,-0.452,0.00022,22.7086]
[1780282658714,30.75,73690.56,17.7,-0.45217,0.00022,22.70951]
[1780282664211,30.74,73689.1,17.7,-0.45249,0.00022,22.71125]
[1780282669384,30.74,73689.07,17.7,-0.45249,0.00022,22.71127]
[1780282676295,30.73,73689.09,17.7,-0.45247,0.00022,22.71115]
[1780282677624,30.73,73689.09,17.7,-0.45247,0.00022,22.71115]
[1780282680017,30.73,73691.07,17.7,-0.45202,0.00022,22.70868]
[1780282681739,30.72,73692.91,17.7,-0.45161,0.00022,22.70635]
[1780282684167,30.73,73697.21,17.7,-0.45064,0.00022,22.70088]
[1780282685865,30.73,73697.98,17.7,-0.45047,0.00022,22.69988]
[1780282687326,30.72,73697.94,17.7,-0.45048,0.00022,22.69992]
[1780282687936,30.72,73697.94,17.7,-0.45048,0.00022,22.69992]
[1780282688382,30.72,73691.0,17.7,-0.45203,0.00022,22.70872]
[1780282689147,30.72,73691.0,17.7,-0.45203,0.00022,22.70872]
[1780282690098,30.72,73691.0,17.7,-0.45203,0.00022,22.70872]
[1780282694424,30.72,73685.65,17.7,-0.45324,0.00022,22.7153]
[1780282696170,30.72,73685.76,17.7,-0.45322,0.00022,22.71517]
[1780282699673,30.73,73685.69,17.7,-0.45323,0.00022,22.71527]
[1780282705503,30.73,73686.18,17.7,-0.45313,0.00022,22.71472]
[1780282711545,30.74,73686.12,17.7,-0.45314,0.00022,22.71123]
[1780282714764,30.74,73686.26,17.7,-0.45312,0.00022,22.71107]
[1780282720124,30.74,73686.56,17.7,-0.45305,0.00022,22.71075]
[1780282723580,30.75,73687.74,17.7,-0.45279,0.00022,22.70934]
[1780282724729,30.75,73688.54,17.7,-0.45261,0.00022,22.70837]
[1780282726830,30.75,73689.46,17.7,-0.45241,0.00022,22.70725]
[1780282728183,30.75,73689.75,17.7,-0.45234,0.00022,22.7069]
[1780282729776,30.75,73688.98,17.7,-0.45252,0.00022,22.70785]
[1780282730073,30.75,73688.98,17.7,-0.45252,0.00022,22.70785]
[1780282735265,30.75,73688.51,17.7,-0.45263,0.00022,22.70845]
[1780282735277,30.75,73688.51,17.7,-0.45263,0.00022,22.70845]
[1780282735709,30.75,73688.51,17.7,-0.45263,0.00022,22.70845]
[1780282739418,30.76,73689.57,17.7,-0.45239,0.00022,22.70717]
[1780282739461,30.76,73689.57,17.7,-0.45239,0.00022,22.70717]
[1780282740775,30.76,73690.57,17.7,-0.45217,0.00022,22.70594]
[1780282740905,30.76,73690.57,17.7,-0.45217,0.00022,22.70594]
[1780282740953,30.76,73692.32,17.7,-0.45177,0.00022,22.70376]
[1780282741749,30.76,73692.32,17.7,-0.45177,0.00022,22.70376]
[1780282741818,30.76,73692.32,17.7,-0.45177,0.00022,22.70376]
[1780282741858,30.76,73692.32,17.7,-0.45177,0.00022,22.70376]
[1780282741887,30.76,73692.32,17.7,-0.45177,0.00022,22.70376]
[1780282741925,30.76,73692.32,17.7,-0.45177,0.00022,22.70376]
[1780282743793,30.76,73700.26,17.7,-0.44999,0.00022,22.6936]
[1780282744709,30.76,73701.67,17.7,-0.44968,0.00022,22.69174]
[1780282746309,30.76,73698.02,17.7,-0.4505,0.00022,22.69651]
[1780282749084,30.76,73698.0,17.7,-0.4505,0.00022,22.69654]
[1780282754846,30.76,73699.07,17.7,-0.45026,0.00022,22.69514]
[1780282759881,30.75,73703.74,17.7,-0.44921,0.00022,22.68897]
[1780282760690,30.75,73703.74,17.7,-0.44921,0.00022,22.68897]
[1780282760754,30.75,73703.74,17.7,-0.44921,0.00022,22.68897]
[1780282761102,30.75,73703.74,17.7,-0.44921,0.00022,22.68897]
[1780282761666,30.75,73704.85,17.7,-0.44896,0.00022,22.68748]
[1780282762628,30.75,73704.96,17.7,-0.44893,0.00022,22.68733]
[1780282765357,30.75,73704.57,17.7,-0.44902,0.00022,22.68784]
[1780282771000,30.75,73703.39,17.7,-0.44927,0.00022,22.68578]
[1780282771384,30.75,73703.39,17.7,-0.44927,0.00022,22.68578]
[1780282772243,30.75,73702.42,17.7,-0.44949,0.00022,22.68707]
[1780282772380,30.75,73702.42,17.7,-0.44949,0.00022,22.68707]
[1780282772548,30.75,73702.42,17.7,-0.44949,0.00022,22.68707]
[1780282772554,30.75,73702.42,17.7,-0.44949,0.00022,22.68707]
[1780282773022,30.75,73699.63,17.7,-0.45012,0.00022,22.69073]
[1780282774154,30.75,73699.63,17.7,-0.45012,0.00022,22.69073]
[1780282780071,30.75,73695.42,17.7,-0.45106,0.00022,22.69613]
[1780282785106,30.74,73694.95,17.7,-0.45116,0.00022,22.6967]
[1780282786207,30.74,73694.95,17.7,-0.45116,0.00022,22.6967]
[1780282786339,30.74,73694.95,17.7,-0.45116,0.00022,22.6967]
[1780282787119,30.74,73690.01,17.7,-0.45227,0.00022,22.70288]
[1780282789587,30.74,73689.93,17.7,-0.45228,0.00022,22.70296]
[1780282790225,30.74,73688.8,17.7,-0.45254,0.00022,22.70435]
[1780282790242,30.74,73688.8,17.7,-0.45254,0.00022,22.70435]
[1780282790394,30.74,73688.8,17.7,-0.45254,0.00022,22.70435]
[1780282793104,30.73,73693.74,17.7,-0.45142,0.00022,22.69817]
[1780282794481,30.73,73694.07,17.7,-0.45135,0.00022,22.69774]
[1780282794733,30.73,73694.07,17.7,-0.45135,0.00022,22.69774]
[1780282794738,30.73,73694.07,17.7,-0.45135,0.00022,22.69774]
[1780282794890,30.73,73694.07,17.7,-0.45135,0.00022,22.69774]
[1780282795178,30.73,73699.79,17.7,-0.45006,0.00022,22.69038]
[1780282796042,30.73,73699.79,17.7,-0.45006,0.00022,22.69038]
[1780282796887,30.73,73702.21,17.7,-0.44952,0.00022,22.68719]
[1780282797028,30.73,73702.21,17.7,-0.44952,0.00022,22.68719]
[1780282797116,30.73,73702.21,17.7,-0.44952,0.00022,22.68719]
[1780282797199,30.73,73709.47,17.7,-0.44789,0.00022,22.67737]
[1780282797895,30.73,73709.47,17.7,-0.44789,0.00022,22.67737]
[1780282797924,30.73,73709.47,17.7,-0.44789,0.00022,22.67737]
[1780282797936,30.73,73709.47,17.7,-0.44789,0.00022,22.67737]
[1780282797939,30.73,73709.47,17.7,-0.44789,0.00022,22.67737]
[1780282797950,30.73,73709.47,17.7,-0.44789,0.00022,22.67737]
[1780282797962,30.73,73709.47,17.7,-0.44789,0.00022,22.67737]
[1780282797984,30.73,73709.47,17.7,-0.44789,0.00022,22.67737]
[1780282798077,30.73,73709.47,17.7,-0.44789,0.00022,22.67737]
[1780282798207,30.73,73699.89,17.7,-0.45004,0.00022,22.69024]
[1780282798260,30.73,73699.89,17.7,-0.45004,0.00022,22.69024]
[1780282798337,30.73,73699.89,17.7,-0.45004,0.00022,22.69024]
[1780282798368,30.73,73699.89,17.7,-0.45004,0.00022,22.69024]
[1780282798554,30.73,73699.89,17.7,-0.45004,0.00022,22.69024]
[1780282798958,30.73,73699.89,17.7,-0.45004,0.00022,22.69024]
[1780282798963,30.73,73699.89,17.7,-0.45004,0.00022,22.69024]
[1780282799396,30.73,73699.89,17.7,-0.45004,0.00022,22.69025]
[1780282799740,30.73,73699.89,17.7,-0.45004,0.00022,22.69025]
[1780282800117,30.73,73699.89,17.7,-0.45004,0.00022,22.69025]
[1780282800175,30.73,73699.89,17.7,-0.45004,0.00022,22.69025]
[1780282800137,30.73,73692.24,17.7,-0.45176,0.00022,22.70005]
[1780282800347,30.73,73692.24,17.7,-0.45176,0.00022,22.70005]
[1780282800365,30.73,73692.24,17.7,-0.45176,0.00022,22.70005]
[1780282800411,30.73,73692.24,17.7,-0.45176,0.00022,22.70005]
[1780282800441,30.73,73692.24,17.7,-0.45176,0.00022,22.70005]
[1780282800889,30.73,73692.24,17.7,-0.45176,0.00022,22.70005]
[1780282801012,30.73,73692.24,17.7,-0.45176,0.00022,22.70005]
[1780282801029,30.73,73692.24,17.7,-0.45176,0.00022,22.70005]
[1780282801072,30.73,73692.24,17.7,-0.45176,0.00022,22.70005]
[1780282801019,30.73,73689.38,17.7,-0.4524,0.00022,22.70361]
[1780282801339,30.73,73689.38,17.7,-0.4524,0.00022,22.70361]
[1780282801484,30.73,73689.38,17.7,-0.4524,0.00022,22.70361]
[1780282801662,30.73,73689.38,17.7,-0.4524,0.00022,22.70361]
[1780282801692,30.73,73689.38,17.7,-0.4524,0.00022,22.70361]
[1780282801822,30.73,73689.38,17.7,-0.4524,0.00022,22.70361]
[1780282801885,30.73,73689.38,17.7,-0.4524,0.00022,22.70361]
[1780282802035,30.73,73689.38,17.7,-0.4524,0.00022,22.70361]
[1780282802038,30.73,73689.38,17.7,-0.4524,0.00022,22.70361]
[1780282802161,30.73,73689.38,17.7,-0.4524,0.00022,22.70361]
[1780282802217,30.73,73700.18,17.7,-0.44997,0.00022,22.68987]
[1780282803124,30.73,73700.18,17.7,-0.44997,0.00022,22.68987]
[1780282803209,30.73,73712.98,17.7,-0.4471,0.00022,22.67249]
[1780282803436,30.73,73712.98,17.7,-0.4471,0.00022,22.67249]
[1780282803770,30.73,73712.98,17.7,-0.4471,0.00022,22.67249]
[1780282803790,30.73,73712.98,17.7,-0.4471,0.00022,22.67249]
[1780282804489,30.73,73715.46,17.7,-0.44654,0.00022,22.66898]
[1780282804568,30.73,73715.46,17.7,-0.44654,0.00022,22.66898]
[1780282804674,30.73,73715.46,17.7,-0.44654,0.00022,22.66898]
[1780282804727,30.73,73715.46,17.7,-0.44654,0.00022,22.66898]
[1780282805025,30.73,73715.46,17.7,-0.44654,0.00022,22.66898]
[1780282806627,30.73,73716.84,17.7,-0.44623,0.00022,22.667]
[1780282808757,30.73,73720.46,17.7,-0.44542,0.00022,22.66177]
[1780282814912,30.73,73722.99,17.7,-0.44485,0.00022,22.65804]
[1780282815803,30.73,73721.77,17.7,-0.44512,0.00022,22.65983]
[1780282815830,30.73,73721.77,17.7,-0.44512,0.00022,22.65983]
[1780282815854,30.73,73721.77,17.7,-0.44512,0.00022,22.65983]
[1780282815873,30.73,73721.77,17.7,-0.44512,0.00022,22.65983]
[1780282815920,30.73,73721.77,17.7,-0.44512,0.00022,22.65983]
[1780282815968,30.73,73721.77,17.7,-0.44512,0.00022,22.65983]
[1780282816615,30.73,73721.48,17.7,-0.44519,0.00022,22.66025]
[1780282816905,30.73,73721.48,17.7,-0.44519,0.00022,22.66025]
[1780282816911,30.73,73721.48,17.7,-0.44519,0.00022,22.66025]
[1780282817005,30.73,73721.48,17.7,-0.44519,0.00022,22.66025]
[1780282817102,30.73,73726.88,17.7,-0.44398,0.00022,22.65223]
[1780282817894,30.73,73726.88,17.7,-0.44398,0.00022,22.65223]
[1780282817915,30.73,73726.88,17.7,-0.44398,0.00022,22.65223]
[1780282823000,30.73,73724.23,17.7,-0.44457,0.00022,22.65618]
[1780282823007,30.73,73724.23,17.7,-0.44457,0.00022,22.65618]
[1780282823031,30.73,73724.23,17.7,-0.44457,0.00022,22.65618]
[1780282823059,30.73,73724.23,17.7,-0.44457,0.00022,22.65618]
[1780282823383,30.73,73724.39,17.7,-0.44453,0.00022,22.65594]
[1780282823402,30.73,73729.44,17.7,-0.4434,0.00022,22.64834]
[1780282829055,30.73,73731.1,17.7,-0.44303,0.00022,22.64581]
[1780282829573,30.73,73731.03,17.7,-0.44304,0.00022,22.64592]
[1780282829950,30.73,73731.03,17.7,-0.44304,0.00022,22.64592]
[1780282829960,30.73,73731.03,17.7,-0.44304,0.00022,22.64592]
[1780282831025,30.73,73730.32,17.7,-0.4432,0.00022,22.64701]
[1780282831103,30.73,73730.32,17.7,-0.4432,0.00022,22.64701]
[1780282832007,30.73,73727.82,17.7,-0.44376,0.00022,22.64718]
[1780282832069,30.73,73727.82,17.7,-0.44376,0.00022,22.64718]
[1780282837772,30.73,73726.62,17.7,-0.44403,0.00022,22.64901]
[1780282838193,30.73,73726.62,17.7,-0.44403,0.00022,22.64901]
[1780282839085,30.73,73726.93,17.7,-0.44396,0.00022,22.64853]
[1780282839523,30.73,73729.18,17.7,-0.44345,0.00022,22.64513]
[1780282839802,30.73,73729.18,17.7,-0.44345,0.00022,22.64513]
[1780282839812,30.73,73729.18,17.7,-0.44345,0.00022,22.64513]
[1780282839831,30.73,73729.18,17.7,-0.44345,0.00022,22.64513]
[1780282839909,30.73,73729.18,17.7,-0.44345,0.00022,22.64513]
[1780282839967,30.73,73729.18,17.7,-0.44345,0.00022,22.64513]
[1780282839975,30.73,73729.18,17.7,-0.44345,0.00022,22.64513]
[1780282840107,30.73,73729.18,17.7,-0.44345,0.00022,22.64513]
[1780282840147,30.73,73729.18,17.7,-0.44345,0.00022,22.64513]
[1780282840522,30.73,73735.55,17.7,-0.44202,0.00022,22.63529]
[1780282841625,30.73,73735.55,17.7,-0.44202,0.00022,22.63529]
[1780282841852,30.73,73735.55,17.7,-0.44202,0.00022,22.63529]
[1780282841870,30.73,73735.55,17.7,-0.44202,0.00022,22.63529]
[1780282842536,30.73,73743.46,17.7,-0.44025,0.00022,22.62267]
[1780282844495,30.73,73745.31,17.7,-0.43984,0.00022,22.61965]
[1780282844626,30.73,73745.31,17.7,-0.43984,0.00022,22.61965]
[1780282845048,30.73,73745.31,17.7,-0.43984,0.00022,22.61965]
[1780282846172,30.73,73737.56,17.7,-0.44157,0.00022,22.63212]
[1780282846974,30.73,73737.56,17.7,-0.44157,0.00022,22.63212]
[1780282847868,30.73,73736.14,17.7,-0.44189,0.00022,22.63436]
[1780282848919,30.73,73734.12,17.7,-0.44235,0.00022,22.63754]
[1780282850016,30.73,73734.27,17.7,-0.44232,0.00022,22.63733]
[1780282850103,30.73,73734.27,17.7,-0.44232,0.00022,22.63733]
[1780282850115,30.73,73734.27,17.7,-0.44232,0.00022,22.63733]
[1780282850390,30.73,73734.33,17.7,-0.4423,0.00022,22.63726]
[1780282851050,30.73,73734.33,17.7,-0.4423,0.00022,22.63726]
[1780282851660,30.73,73732.05,17.7,-0.44282,0.00022,22.6408]
[1780282852092,30.73,73732.05,17.7,-0.44282,0.00022,22.6408]
[1780282852606,30.74,73738.2,17.7,-0.44144,0.00022,22.63121]
[1780282855060,30.74,73738.11,17.7,-0.44146,0.00022,22.63137]
[1780282855777,30.74,73734.99,17.7,-0.44216,0.00022,22.63627]
[1780282860553,30.74,73734.5,17.7,-0.44227,0.00022,22.63705]
[1780282860555,30.74,73734.5,17.7,-0.44227,0.00022,22.63705]
[1780282860691,30.74,73734.5,17.7,-0.44227,0.00022,22.63705]
[1780282861669,30.74,73742.58,17.7,-0.44046,0.00022,22.62423]
[1780282866603,30.74,73747.45,17.7,-0.43938,0.00022,22.61633]
[1780282867353,30.74,73745.12,17.7,-0.4399,0.00022,22.62015]
[1780282867356,30.74,73745.12,17.7,-0.4399,0.00022,22.62015]
[1780282867471,30.74,73745.12,17.7,-0.4399,0.00022,22.62015]
[1780282867515,30.74,73745.12,17.7,-0.4399,0.00022,22.62015]
[1780282867607,30.74,73745.12,17.7,-0.4399,0.00022,22.62015]
[1780282867711,30.74,73752.45,17.7,-0.43826,0.00022,22.60798]
[1780282868718,30.74,73764.82,17.7,-0.4355,0.00022,22.58659]
[1780282869686,30.74,73764.82,17.7,-0.4355,0.00022,22.58659]
[1780282869806,30.74,73764.82,17.7,-0.4355,0.00022,22.58659]
[1780282869851,30.74,73764.82,17.7,-0.4355,0.00022,22.58659]
[1780282869862,30.74,73762.24,17.7,-0.43608,0.00022,22.59116]
[1780282870731,30.74,73755.16,17.7,-0.43766,0.00022,22.60343]
[1780282873093,30.74,73753.42,17.7,-0.43805,0.00022,22.6064]
[1780282873512,30.74,73753.28,17.7,-0.43808,0.00022,22.60665]
[1780282873980,30.74,73753.28,17.7,-0.43808,0.00022,22.60665]
[1780282875694,30.75,73752.1,17.7,-0.43835,0.00022,22.60866]
[1780282875744,30.75,73752.1,17.7,-0.43835,0.00022,22.60866]
[1780282875764,30.75,73752.1,17.7,-0.43835,0.00022,22.60866]
[1780282875793,30.75,73752.1,17.7,-0.43835,0.00022,22.60866]
[1780282875833,30.75,73752.1,17.7,-0.43835,0.00022,22.60866]
[1780282875864,30.75,73752.1,17.7,-0.43835,0.00022,22.60866]
[1780282875894,30.75,73752.1,17.7,-0.43835,0.00022,22.60866]
[1780282875950,30.75,73752.1,17.7,-0.43835,0.00022,22.60866]
[1780282876068,30.75,73752.1,17.7,-0.43835,0.00022,22.60866]
[1780282876139,30.75,73752.1,17.7,-0.43835,0.00022,22.60866]
[1780282876203,30.75,73752.1,17.7,-0.43835,0.00022,22.60866]
[1780282876297,30.75,73745.48,17.7,-0.43983,0.00022,22.61966]
[1780282876364,30.75,73745.48,17.7,-0.43983,0.00022,22.61966]
[1780282876777,30.75,73738.21,17.7,-0.44146,0.00022,22.63136]
[1780282878031,30.75,73738.21,17.7,-0.44146,0.00022,22.63136]
[1780282879092,30.75,73736.28,17.7,-0.44189,0.00022,22.63442]
[1780282879534,30.75,73736.24,17.7,-0.4419,0.00022,22.6345]
[1780282879865,30.75,73736.24,17.7,-0.4419,0.00022,22.6345]
[1780282884792,30.75,73735.88,17.7,-0.44199,0.00022,22.63507]
[1780282885443,30.75,73735.84,17.7,-0.44199,0.00022,22.63513]
[1780282889253,30.75,73735.2,17.7,-0.44214,0.00022,22.63618]
[1780282895022,30.76,73733.97,17.7,-0.44243,0.00022,22.63459]
[1780282895054,30.76,73733.97,17.7,-0.44243,0.00022,22.63459]
[1780282895147,30.76,73733.97,17.7,-0.44243,0.00022,22.63459]
[1780282895251,30.76,73733.97,17.7,-0.44243,0.00022,22.63459]
[1780282895493,30.77,73733.97,17.7,-0.44243,0.00022,22.63462]
[1780282895910,30.77,73740.14,17.7,-0.44105,0.00022,22.62494]
[1780282897973,30.77,73739.19,17.7,-0.44127,0.00022,22.62647]
[1780282898027,30.77,73739.19,17.7,-0.44127,0.00022,22.62647]
[1780282898832,30.77,73739.15,17.7,-0.44128,0.00022,22.62653]
[1780282902372,30.78,73741.32,17.7,-0.4408,0.00022,22.62316]
[1780282902961,30.78,73741.32,17.7,-0.4408,0.00022,22.62316]
[1780282903582,30.78,73743.45,17.7,-0.44033,0.00022,22.61975]
[1780282909001,30.78,73739.65,17.7,-0.44118,0.00022,22.6259]
[1780282911077,30.78,73739.7,17.7,-0.44117,0.00022,22.62584]
[1780282915373,30.79,73740.23,17.7,-0.44107,0.00022,22.62511]
[1780282915433,30.79,73740.23,17.7,-0.44107,0.00022,22.62511]
[1780282915457,30.79,73740.23,17.7,-0.44107,0.00022,22.62511]
[1780282915625,30.79,73740.23,17.7,-0.44107,0.00022,22.62511]
[1780282916040,30.79,73740.23,17.7,-0.44107,0.00022,22.62511]
[1780282916117,30.79,73740.23,17.7,-0.44107,0.00022,22.62511]
[1780282918202,30.79,73734.93,17.7,-0.44226,0.00022,22.63349]
[1780282919094,30.8,73734.94,17.7,-0.44226,0.00022,22.63349]
[1780282919538,30.8,73734.8,17.7,-0.44229,0.00022,22.63373]
[1780282919762,30.8,73734.8,17.7,-0.44229,0.00022,22.63373]
[1780282920392,30.8,73734.71,17.7,-0.44231,0.00022,22.63389]
[1780282920423,30.8,73734.71,17.7,-0.44231,0.00022,22.63389]
[1780282921050,30.8,73734.71,17.7,-0.44231,0.00022,22.63389]
[1780282921147,30.8,73734.71,17.7,-0.44231,0.00022,22.63389]
[1780282921886,30.8,73739.07,17.7,-0.44134,0.00022,22.62708]
[1780282921919,30.8,73739.07,17.7,-0.44134,0.00022,22.62708]
[1780282926184,30.8,73740.87,17.7,-0.44094,0.00022,22.62425]
[1780282928202,30.81,73741.28,17.7,-0.44086,0.00022,22.62363]
[1780282928211,30.81,73741.28,17.7,-0.44086,0.00022,22.62363]
[1780282929585,30.81,73736.46,17.7,-0.44194,0.00022,22.63129]
[1780282930147,30.81,73736.46,17.7,-0.44194,0.00022,22.63129]
[1780282930767,30.81,73736.62,17.7,-0.44191,0.00022,22.63106]
[1780282932195,30.81,73739.9,17.7,-0.44118,0.00022,22.62591]
[1780282932389,30.81,73737.61,17.7,-0.44169,0.00022,22.62955]
[1780282933169,30.81,73737.61,17.7,-0.44169,0.00022,22.62955]
[1780282933260,30.81,73737.61,17.7,-0.44169,0.00022,22.62955]
[1780282934045,30.81,73736.17,17.7,-0.44201,0.00022,22.63183]
[1780282934073,30.81,73736.17,17.7,-0.44201,0.00022,22.63183]
[1780282934149,30.81,73736.17,17.7,-0.44201,0.00022,22.63183]
[1780282939212,30.82,73736.94,17.7,-0.44186,0.00022,22.63074]
[1780282941884,30.83,73737.77,17.7,-0.44167,0.00022,22.62948]
[1780282941972,30.83,73737.77,17.7,-0.44167,0.00022,22.62948]
[1780282949283,30.83,73741.2,17.7,-0.44092,0.00022,22.62414]
[1780282954316,30.84,73744.78,17.7,-0.44013,0.00022,22.61486]
[1780282959434,30.85,73745.28,17.7,-0.44002,0.00022,22.61413]
[1780282959439,30.85,73745.28,17.7,-0.44002,0.00022,22.61413]
[1780282960359,30.85,73739.36,17.7,-0.44135,0.00022,22.62363]
[1780282965324,30.85,73737.28,17.7,-0.44181,0.00022,22.62691]
[1780282968524,30.86,73735.93,17.7,-0.44212,0.00022,22.62911]
[1780282970080,30.86,73735.12,17.7,-0.44231,0.00022,22.63039]
[1780282970132,30.86,73735.12,17.7,-0.44231,0.00022,22.63039]
[1780282971175,30.86,73735.12,17.7,-0.44231,0.00022,22.63044]
[1780282973330,30.86,73736.17,17.7,-0.44208,0.00022,22.62884]
[1780282974779,30.87,73735.81,17.7,-0.44217,0.00022,22.62944]
[1780282974951,30.87,73735.81,17.7,-0.44217,0.00022,22.62944]
[1780282976508,30.87,73734.51,17.7,-0.44246,0.00022,22.6315]
[1780282977708,30.87,73733.2,17.7,-0.44276,0.00022,22.63354]
[1780282979719,30.88,73733.2,17.7,-0.44276,0.00022,22.63359]
[1780282980077,30.88,73733.2,17.7,-0.44276,0.00022,22.63359]
[1780282980112,30.88,73733.2,17.7,-0.44276,0.00022,22.63359]
[1780282980152,30.88,73733.2,17.7,-0.44276,0.00022,22.63359]
[1780282980317,30.88,73733.2,17.7,-0.44276,0.00022,22.63359]
[1780282980407,30.88,73733.2,17.7,-0.44276,0.00022,22.63359]
[1780282980549,30.88,73733.21,17.7,-0.44277,0.00022,22.63362]
[1780282980723,30.88,73733.21,17.7,-0.44277,0.00022,22.63362]
[1780282980919,30.88,73733.21,17.7,-0.44277,0.00022,22.63362]
[1780282981501,30.88,73735.76,17.7,-0.4422,0.00022,22.62971]
[1780282981597,30.88,73735.76,17.7,-0.4422,0.00022,22.62971]
[1780282981625,30.88,73735.76,17.7,-0.4422,0.00022,22.62971]
[1780282981680,30.88,73746.97,17.7,-0.4397,0.00022,22.61187]
[1780282983255,30.88,73746.97,17.7,-0.4397,0.00022,22.61187]
[1780282983317,30.88,73751.92,17.7,-0.4386,0.00022,22.60374]
[1780282987314,30.88,73753.0,17.7,-0.43837,0.00022,22.60196]
[1780282987319,30.88,73753.0,17.7,-0.43837,0.00022,22.60196]
[1780282987345,30.89,73752.85,17.7,-0.4384,0.00022,22.60224]
[1780282990849,30.89,73757.68,17.7,-0.43733,0.00022,22.59408]
[1780282990851,30.89,73757.68,17.7,-0.43733,0.00022,22.59408]
[1780282990922,30.89,73757.12,17.7,-0.43745,0.00022,22.59503]
[1780282994258,30.89,73757.32,17.7,-0.43741,0.00022,22.59469]
[1780282998274,30.89,73757.47,17.7,-0.43738,0.00022,22.59448]
[1780282998375,30.89,73757.54,17.7,-0.43737,0.00022,22.59438]
[1780283003667,30.89,73757.96,17.7,-0.43727,0.00022,22.59366]
[1780283008692,30.89,73759.66,17.7,-0.43689,0.00022,22.59075]
[1780283008709,30.89,73759.66,17.7,-0.43689,0.00022,22.59075]
[1780283009139,30.89,73759.66,17.7,-0.43689,0.00022,22.59075]
[1780283009211,30.89,73759.66,17.7,-0.43689,0.00022,22.59075]
[1780283010817,30.89,73759.25,17.7,-0.43699,0.00022,22.59146]
[1780283014850,30.89,73759.21,17.7,-0.43699,0.00022,22.58792]
[1780283020786,30.9,73761.07,17.7,-0.43658,0.00022,22.58476]
[1780283026261,30.9,73761.54,17.7,-0.43648,0.00022,22.58397]
[1780283026288,30.9,73761.54,17.7,-0.43648,0.00022,22.58397]
[1780283026307,30.9,73761.54,17.7,-0.43648,0.00022,22.58397]
[1780283029750,30.9,73764.39,17.7,-0.43585,0.00022,22.57904]
[1780283029757,30.9,73764.39,17.7,-0.43585,0.00022,22.57904]
[1780283029793,30.9,73764.39,17.7,-0.43585,0.00022,22.57904]
[1780283030858,30.9,73778.64,17.7,-0.43269,0.00022,22.55338]
[1780283032046,30.9,73778.64,17.7,-0.43269,0.00022,22.55338]
[1780283032287,30.9,73778.64,17.7,-0.43269,0.00022,22.55338]
[1780283032295,30.9,73778.64,17.7,-0.43269,0.00022,22.55338]
[1780283032333,30.9,73778.64,17.7,-0.43269,0.00022,22.55338]
[1780283032371,30.9,73782.14,17.7,-0.43191,0.00022,22.54687]
[1780283032847,30.9,73782.14,17.7,-0.43191,0.00022,22.54687]
[1780283032912,30.9,73782.14,17.7,-0.43191,0.00022,22.54687]
[1780283032990,30.9,73782.14,17.7,-0.43191,0.00022,22.54687]
[1780283033295,30.9,73782.14,17.7,-0.43191,0.00022,22.54687]
[1780283033376,30.9,73795.44,17.7,-0.42896,0.00022,22.52126]
[1780283033475,30.9,73795.44,17.7,-0.42896,0.00022,22.52126]
[1780283033618,30.9,73795.44,17.7,-0.42896,0.00022,22.52126]
[1780283033812,30.9,73795.44,17.7,-0.42896,0.00022,22.52126]
[1780283033945,30.9,73795.44,17.7,-0.42896,0.00022,22.52126]
[1780283034022,30.9,73809.84,17.7,-0.42577,0.00022,22.49215]
[1780283034472,30.9,73809.84,17.7,-0.42577,0.00022,22.49215]
[1780283034499,30.9,73809.84,17.7,-0.42577,0.00022,22.49215]
[1780283035237,30.9,73809.84,17.7,-0.42577,0.00022,22.49215]
[1780283035627,30.9,73813.89,17.7,-0.42487,0.00022,22.4837]
[1780283035724,30.9,73813.89,17.7,-0.42487,0.00022,22.4837]
[1780283035779,30.9,73813.89,17.7,-0.42487,0.00022,22.4837]
[1780283035807,30.9,73813.89,17.7,-0.42487,0.00022,22.4837]
[1780283035844,30.9,73813.89,17.7,-0.42487,0.00022,22.4837]
[1780283036607,30.9,73813.84,17.7,-0.42488,0.00022,22.48381]
[1780283036963,30.9,73813.84,17.7,-0.42488,0.00022,22.48381]
[1780283039405,30.9,73813.67,17.7,-0.42493,0.00022,22.48419]
[1780283041007,30.9,73814.56,17.7,-0.42473,0.00022,22.48237]
[1780283041027,30.9,73814.56,17.7,-0.42473,0.00022,22.48237]
[1780283041039,30.9,73814.56,17.7,-0.42473,0.00022,22.48237]
[1780283041162,30.9,73814.56,17.7,-0.42473,0.00022,22.48237]
[1780283041359,30.9,73814.56,17.7,-0.42473,0.00022,22.48237]
[1780283041736,30.9,73815.03,17.7,-0.42463,0.00022,22.4814]
[1780283041882,30.9,73815.03,17.7,-0.42463,0.00022,22.4814]
[1780283041990,30.9,73815.03,17.7,-0.42463,0.00022,22.4814]
[1780283042124,30.9,73815.03,17.7,-0.42463,0.00022,22.4814]
[1780283042193,30.9,73815.03,17.7,-0.42463,0.00022,22.4814]
[1780283042201,30.9,73815.03,17.7,-0.42463,0.00022,22.4814]
[1780283042329,30.9,73815.03,17.7,-0.42463,0.00022,22.4814]
[1780283042370,30.9,73824.97,17.7,-0.42244,0.00022,22.46015]
[1780283042805,30.9,73824.97,17.7,-0.42244,0.00022,22.46015]
[1780283042829,30.9,73824.97,17.7,-0.42244,0.00022,22.46015]
[1780283042950,30.9,73824.97,17.7,-0.42244,0.00022,22.46015]
[1780283043477,30.9,73824.97,17.7,-0.42244,0.00022,22.46015]
[1780283043264,30.9,73838.39,17.7,-0.41948,0.00022,22.43037]
[1780283044018,30.9,73838.39,17.7,-0.41948,0.00022,22.43037]
[1780283044343,30.9,73838.39,17.7,-0.41948,0.00022,22.43037]
[1780283044499,30.9,73841.36,17.7,-0.41883,0.00022,22.42362]
[1780283044541,30.9,73841.36,17.7,-0.41883,0.00022,22.42362]
[1780283044966,30.9,73841.36,17.7,-0.41883,0.00022,22.42362]
[1780283045007,30.9,73841.36,17.7,-0.41883,0.00022,22.42362]
[1780283046192,30.9,73857.04,17.7,-0.41538,0.00022,22.38693]
[1780283046510,30.9,73857.04,17.7,-0.41538,0.00022,22.38693]
[1780283046547,30.9,73857.04,17.7,-0.41538,0.00022,22.38693]
[1780283046558,30.9,73857.04,17.7,-0.41538,0.00022,22.38693]
[1780283046586,30.9,73857.04,17.7,-0.41538,0.00022,22.38693]
[1780283046809,30.9,73857.04,17.7,-0.41538,0.00022,22.38693]
[1780283046832,30.9,73857.04,17.7,-0.41538,0.00022,22.38693]
[1780283046993,30.9,73861.27,17.7,-0.41444,0.00022,22.3767]
[1780283047541,30.9,73861.27,17.7,-0.41444,0.00022,22.3767]
[1780283047580,30.9,73861.27,17.7,-0.41444,0.00022,22.3767]
[1780283047609,30.9,73861.27,17.7,-0.41444,0.00022,22.3767]
[1780283047741,30.9,73861.27,17.7,-0.41444,0.00022,22.3767]
[1780283048476,30.9,73876.46,17.7,-0.41111,0.00022,22.33916]
[1780283048654,30.9,73876.46,17.7,-0.41111,0.00022,22.33916]
[1780283048719,30.9,73876.46,17.7,-0.41111,0.00022,22.33916]
[1780283048864,30.9,73876.46,17.7,-0.41111,0.00022,22.33916]
[1780283048879,30.9,73876.46,17.7,-0.41111,0.00022,22.33916]
[1780283048927,30.9,73876.46,17.7,-0.41111,0.00022,22.33916]
[1780283049094,30.9,73876.46,17.7,-0.41111,0.00022,22.33916]
[1780283049162,30.9,73876.46,17.7,-0.41111,0.00022,22.33916]
[1780283049191,30.9,73882.47,17.7,-0.4098,0.00022,22.32389]
[1780283049829,30.9,73882.47,17.7,-0.4098,0.00022,22.32389]
[1780283049899,30.9,73882.47,17.7,-0.4098,0.00022,22.32389]
[1780283050569,30.91,73883.03,17.7,-0.40969,0.00022,22.32266]
[1780283050599,30.91,73883.03,17.7,-0.40969,0.00022,22.32266]
[1780283050760,30.91,73883.03,17.7,-0.40969,0.00022,22.32266]
[1780283050892,30.91,73883.03,17.7,-0.40969,0.00022,22.32266]
[1780283050947,30.91,73883.03,17.7,-0.40969,0.00022,22.32266]
[1780283051376,30.91,73890.35,17.7,-0.40809,0.00022,22.30369]
[1780283051724,30.91,73890.35,17.7,-0.40809,0.00022,22.30369]
[1780283051783,30.91,73890.35,17.7,-0.40809,0.00022,22.30369]
[1780283052031,30.91,73895.9,17.7,-0.40688,0.00022,22.28906]
[1780283052668,30.91,73895.9,17.7,-0.40688,0.00022,22.28906]
[1780283052788,30.91,73895.9,17.7,-0.40688,0.00022,22.28906]
[1780283052966,30.91,73895.9,17.7,-0.40688,0.00022,22.28906]
[1780283053121,30.91,73895.9,17.7,-0.40688,0.00022,22.28906]
[1780283053310,30.91,73895.9,17.7,-0.40688,0.00022,22.28906]
[1780283053772,30.91,73900.03,17.7,-0.40598,0.00022,22.27804]
[1780283054147,30.91,73900.03,17.7,-0.40598,0.00022,22.27804]
[1780283054221,30.91,73911.04,17.7,-0.40357,0.00022,22.24807]
[1780283054749,30.91,73911.04,17.7,-0.40357,0.00022,22.24807]
[1780283054840,30.91,73911.04,17.7,-0.40357,0.00022,22.24807]
[1780283054942,30.91,73911.04,17.7,-0.40357,0.00022,22.24807]
[1780283054974,30.91,73911.04,17.7,-0.40357,0.00022,22.24807]
[1780283055084,30.91,73911.04,17.7,-0.40357,0.00022,22.24807]
[1780283055134,30.91,73911.04,17.7,-0.40357,0.00022,22.24807]
[1780283055201,30.91,73903.75,17.7,-0.40516,0.00022,22.26799]
[1780283055801,30.91,73903.75,17.7,-0.40516,0.00022,22.26799]
[1780283055847,30.91,73903.75,17.7,-0.40516,0.00022,22.26799]
[1780283055865,30.91,73903.75,17.7,-0.40516,0.00022,22.26799]
[1780283056462,30.91,73903.75,17.7,-0.40516,0.00022,22.26799]
[1780283056498,30.91,73903.75,17.7,-0.40516,0.00022,22.26799]
[1780283056249,30.91,73890.42,17.7,-0.40808,0.00022,22.30348]
[1780283056876,30.91,73890.42,17.7,-0.40808,0.00022,22.30348]
[1780283056916,30.91,73890.42,17.7,-0.40808,0.00022,22.30348]
[1780283057281,30.91,73890.42,17.7,-0.40808,0.00022,22.30348]
[1780283057469,30.91,73890.42,17.7,-0.40808,0.00022,22.30348]
[1780283058199,30.91,73894.62,17.7,-0.40716,0.00022,22.29243]
[1780283058282,30.91,73894.62,17.7,-0.40716,0.00022,22.29243]
[1780283058314,30.91,73894.62,17.7,-0.40716,0.00022,22.29243]
[1780283058328,30.91,73904.58,17.7,-0.40498,0.00022,22.26571]
[1780283058707,30.91,73904.58,17.7,-0.40498,0.00022,22.26571]
[1780283059150,30.91,73904.58,17.7,-0.40498,0.00022,22.26571]
[1780283059239,30.91,73910.26,17.7,-0.40374,0.00022,22.25017]
[1780283059945,30.91,73910.26,17.7,-0.40374,0.00022,22.25017]
[1780283060170,30.91,73910.26,17.7,-0.40374,0.00022,22.25017]
[1780283060258,30.91,73910.26,17.7,-0.40374,0.00022,22.25017]
[1780283060283,30.91,73910.26,17.7,-0.40374,0.00022,22.25017]
[1780283060639,30.91,73906.75,17.7,-0.40451,0.00022,22.25979]
[1780283060657,30.91,73906.75,17.7,-0.40451,0.00022,22.25979]
[1780283060738,30.91,73906.75,17.7,-0.40451,0.00022,22.25979]
[1780283063339,30.91,73903.02,17.7,-0.40531,0.00022,22.26979]
[1780283063343,30.91,73903.02,17.7,-0.40531,0.00022,22.26979]
[1780283063420,30.91,73903.02,17.7,-0.40531,0.00022,22.26979]
[1780283064483,30.91,73905.85,17.7,-0.40469,0.00022,22.2621]
[1780283064114,30.91,73911.93,17.7,-0.40336,0.00022,22.24541]
[1780283065116,30.91,73911.93,17.7,-0.40336,0.00022,22.24541]
[1780283065136,30.91,73911.93,17.7,-0.40336,0.00022,22.24541]
[1780283065183,30.91,73911.93,17.7,-0.40336,0.00022,22.24541]
[1780283065368,30.91,73911.93,17.7,-0.40336,0.00022,22.24541]
[1780283065723,30.91,73908.9,17.7,-0.40403,0.00022,22.25375]
[1780283065737,30.91,73908.9,17.7,-0.40403,0.00022,22.25375]
[1780283065989,30.91,73908.9,17.7,-0.40403,0.00022,22.25375]
[1780283066129,30.9,73897.5,17.7,-0.40651,0.00022,22.28453]
[1780283066673,30.9,73897.5,17.7,-0.40651,0.00022,22.28453]
[1780283066918,30.9,73897.5,17.7,-0.40651,0.00022,22.28453]
[1780283066969,30.9,73897.5,17.7,-0.40651,0.00022,22.28453]
[1780283067331,30.9,73897.5,17.7,-0.40651,0.00022,22.28453]
[1780283067430,30.9,73889.4,17.7,-0.40828,0.00022,22.30591]
[1780283068083,30.9,73889.4,17.7,-0.40828,0.00022,22.30591]
[1780283068710,30.9,73889.41,17.7,-0.40828,0.00022,22.3059]
[1780283069220,30.9,73889.41,17.7,-0.40828,0.00022,22.3059]
[1780283069552,30.9,73888.38,17.7,-0.40851,0.00022,22.3086]
[1780283070029,30.9,73888.38,17.7,-0.40851,0.00022,22.3086]
[1780283070761,30.9,73888.14,17.7,-0.40856,0.00022,22.30924]
[1780283070900,30.9,73888.14,17.7,-0.40856,0.00022,22.30924]
[1780283070936,30.9,73888.14,17.7,-0.40856,0.00022,22.30924]
[1780283071164,30.9,73881.89,17.7,-0.40992,0.00022,22.32172]
[1780283071927,30.9,73881.89,17.7,-0.40992,0.00022,22.32172]
[1780283073905,30.91,73877.72,17.7,-0.41085,0.00022,22.33261]
[1780283075277,30.92,73881.64,17.7,-0.41,0.00022,22.32272]
[1780283075884,30.92,73883.52,17.7,-0.4096,0.00022,22.31804]
[1780283076135,30.92,73883.52,17.7,-0.4096,0.00022,22.31804]
[1780283076138,30.92,73883.52,17.7,-0.4096,0.00022,22.31804]
[1780283076157,30.92,73883.52,17.7,-0.4096,0.00022,22.31804]
[1780283076166,30.92,73883.52,17.7,-0.4096,0.00022,22.31804]
[1780283076200,30.92,73877.29,17.7,-0.41097,0.00022,22.33408]
[1780283077933,30.94,73873.48,17.7,-0.41184,0.00022,22.34403]
[1780283079377,30.95,73872.93,17.7,-0.41198,0.00022,22.34571]
[1780283079685,30.95,73872.42,17.7,-0.4121,0.00022,22.34701]
[1780283080071,30.95,73872.42,17.7,-0.4121,0.00022,22.34701]
[1780283081125,30.95,73875.97,17.7,-0.41132,0.00022,22.3381]
[1780283082242,30.94,73878.22,17.7,-0.41082,0.00022,22.33239]
[1780283082971,30.94,73880.24,17.7,-0.41038,0.00022,22.32724]
[1780283084707,30.95,73880.52,17.7,-0.41032,0.00022,22.3266]
[1780283084901,30.95,73880.52,17.7,-0.41032,0.00022,22.3266]
[1780283085637,30.95,73882.31,17.7,-0.40994,0.00022,22.32214]
[1780283085836,30.95,73882.31,17.7,-0.40994,0.00022,22.32214]
[1780283085847,30.95,73882.31,17.7,-0.40994,0.00022,22.32214]
[1780283085988,30.95,73882.31,17.7,-0.40994,0.00022,22.32214]
[1780283087952,30.94,73888.94,17.7,-0.40847,0.00022,22.30479]
[1780283088100,30.94,73888.94,17.7,-0.40847,0.00022,22.30479]
[1780283088219,30.94,73888.94,17.7,-0.40847,0.00022,22.30479]
[1780283088262,30.94,73888.94,17.7,-0.40847,0.00022,22.30479]
[1780283088271,30.94,73888.94,17.7,-0.40847,0.00022,22.30479]
[1780283088335,30.94,73888.94,17.7,-0.40847,0.00022,22.30479]
[1780283088378,30.94,73888.94,17.7,-0.40847,0.00022,22.30479]
[1780283088432,30.93,73882.22,17.7,-0.40992,0.00022,22.32182]
[1780283088948,30.93,73882.22,17.7,-0.40992,0.00022,22.32182]
[1780283089454,30.93,73882.22,17.7,-0.40992,0.00022,22.32182]
[1780283090844,30.94,73873.82,17.7,-0.41176,0.00022,22.3432]
[1780283096339,30.94,73872.7,17.7,-0.41201,0.00022,22.34603]
[1780283101327,30.94,73872.46,17.7,-0.41207,0.00022,22.34667]
[1780283102366,30.94,73873.21,17.7,-0.4119,0.00022,22.34481]
[1780283107416,30.94,73871.46,17.7,-0.41228,0.00022,22.34905]
[1780283109329,30.93,73872.02,17.7,-0.41215,0.00022,22.34763]
[1780283112303,30.93,73869.85,17.7,-0.41263,0.00022,22.35301]
[1780283114756,30.93,73870.08,17.7,-0.41258,0.00022,22.35246]
[1780283116962,30.94,73867.06,17.7,-0.41324,0.00022,22.35993]
[1780283118410,30.94,73867.06,17.7,-0.41324,0.00022,22.35993]
[1780283120426,30.94,73863.35,17.7,-0.41406,0.00022,22.36903]
[1780283120500,30.94,73863.35,17.7,-0.41406,0.00022,22.36903]
[1780283120516,30.94,73863.35,17.7,-0.41406,0.00022,22.36903]
[1780283120511,30.94,73871.39,17.7,-0.4123,0.00022,22.34929]
[1780283120578,30.94,73871.39,17.7,-0.4123,0.00022,22.34929]
[1780283120650,30.94,73871.39,17.7,-0.4123,0.00022,22.34929]
[1780283120745,30.94,73871.39,17.7,-0.4123,0.00022,22.34929]
[1780283121176,30.94,73871.39,17.7,-0.4123,0.00022,22.34929]
[1780283121514,30.94,73877.3,17.7,-0.411,0.00022,22.33443]
[1780283121601,30.94,73877.3,17.7,-0.411,0.00022,22.33443]
[1780283123140,30.94,73879.18,17.7,-0.41059,0.00022,22.32968]
[1780283124026,30.94,73878.3,17.7,-0.41078,0.00022,22.33193]
[1780283124535,30.94,73869.55,17.7,-0.4127,0.00022,22.35385]
[1780283125019,30.94,73869.55,17.7,-0.4127,0.00022,22.35385]
[1780283125148,30.94,73869.55,17.7,-0.4127,0.00022,22.35385]
[1780283125542,30.94,73862.97,17.7,-0.41414,0.00022,22.36998]
[1780283125821,30.94,73862.97,17.7,-0.41414,0.00022,22.36998]
[1780283127722,30.94,73864.33,17.7,-0.41385,0.00022,22.36671]
[1780283128502,30.94,73864.33,17.7,-0.41385,0.00022,22.36671]
[1780283128744,30.94,73864.24,17.7,-0.41387,0.00022,22.36695]
[1780283129696,30.94,73864.34,17.7,-0.41385,0.00022,22.36673]
[1780283130995,30.94,73864.34,17.7,-0.41385,0.00022,22.36673]
[1780283132592,30.94,73870.36,17.7,-0.41252,0.00022,22.3483]
[1780283134146,30.94,73870.36,17.7,-0.41252,0.00022,22.3483]
[1780283134152,30.94,73870.36,17.7,-0.41252,0.00022,22.3483]
[1780283134810,30.94,73870.2,17.7,-0.41256,0.00022,22.34871]
[1780283135147,30.94,73870.2,17.7,-0.41256,0.00022,22.34871]
[1780283135216,30.94,73864.36,17.7,-0.41384,0.00022,22.36308]
[1780283136269,30.94,73864.36,17.7,-0.41384,0.00022,22.36308]
[1780283136297,30.94,73864.36,17.7,-0.41384,0.00022,22.36308]
[1780283136381,30.94,73859.19,17.7,-0.41498,0.00022,22.37563]
[1780283138039,30.94,73857.9,17.7,-0.41526,0.00022,22.37873]
[1780283138256,30.94,73857.9,17.7,-0.41526,0.00022,22.37873]
[1780283138288,30.94,73857.9,17.7,-0.41526,0.00022,22.37873]
[1780283138454,30.94,73857.9,17.7,-0.41526,0.00022,22.37873]
[1780283139726,30.95,73852.03,17.7,-0.41656,0.00022,22.39276]
[1780283140028,30.95,73852.03,17.7,-0.41656,0.00022,22.39276]
[1780283140811,30.95,73849.19,17.7,-0.41718,0.00022,22.39945]
[1780283140885,30.95,73849.19,17.7,-0.41718,0.00022,22.39945]
[1780283140916,30.95,73849.19,17.7,-0.41718,0.00022,22.39945]
[1780283140943,30.95,73849.19,17.7,-0.41718,0.00022,22.39945]
[1780283140991,30.95,73849.19,17.7,-0.41718,0.00022,22.39945]
[1780283141007,30.95,73849.19,17.7,-0.41718,0.00022,22.39945]
[1780283141143,30.95,73849.19,17.7,-0.41718,0.00022,22.39945]
[1780283141405,30.95,73849.19,17.7,-0.41718,0.00022,22.39945]
[1780283141451,30.95,73849.19,17.7,-0.41718,0.00022,22.39945]
[1780283141883,30.95,73847.57,17.7,-0.41754,0.00022,22.40322]
[1780283141890,30.95,73847.57,17.7,-0.41754,0.00022,22.40322]
[1780283142165,30.95,73847.57,17.7,-0.41754,0.00022,22.40322]
[1780283142203,30.95,73833.47,17.7,-0.42065,0.00022,22.43531]
[1780283142763,30.95,73833.47,17.7,-0.42065,0.00022,22.43531]
[1780283143408,30.95,73833.47,17.7,-0.42065,0.00022,22.43531]
[1780283143471,30.95,73833.47,17.7,-0.42065,0.00022,22.43531]
[1780283143570,30.95,73822.9,17.7,-0.42298,0.00022,22.45847]
[1780283144788,30.95,73821.62,17.7,-0.42326,0.00022,22.46122]
[1780283146263,30.95,73821.47,17.7,-0.42329,0.00022,22.46155]
[1780283146409,30.95,73821.47,17.7,-0.42329,0.00022,22.46155]
[1780283146715,30.95,73820.97,17.7,-0.4234,0.00022,22.46263]
[1780283147305,30.95,73820.97,17.7,-0.4234,0.00022,22.46263]
[1780283147468,30.95,73820.97,17.7,-0.4234,0.00022,22.46263]
[1780283147837,30.95,73823.47,17.7,-0.42285,0.00022,22.45727]
[1780283149524,30.95,73819.93,17.7,-0.42363,0.00022,22.46486]
[1780283151435,30.95,73818.83,17.7,-0.42388,0.00022,22.46722]
[1780283156957,30.95,73818.44,17.7,-0.42397,0.00022,22.4681]
[1780283157147,30.95,73818.44,17.7,-0.42397,0.00022,22.4681]
[1780283159398,30.95,73822.41,17.7,-0.42309,0.00022,22.45964]
[1780283163179,30.95,73824.47,17.7,-0.42264,0.00022,22.45521]
[1780283164946,30.96,73826.13,17.7,-0.42228,0.00022,22.45161]
[1780283171069,30.96,73823.87,17.7,-0.42277,0.00022,22.45653]
[1780283177237,30.96,73828.54,17.7,-0.42175,0.00022,22.44639]
[1780283182961,30.96,73826.39,17.7,-0.42222,0.00022,22.45112]
[1780283187416,30.96,73829.66,17.7,-0.4215,0.00022,22.44398]
[1780283187830,30.96,73828.7,17.7,-0.42172,0.00022,22.44609]
[1780283187844,30.96,73828.7,17.7,-0.42172,0.00022,22.44609]
[1780283189697,30.96,73822.59,17.7,-0.42306,0.00022,22.45936]
[1780283189942,30.96,73822.59,17.7,-0.42306,0.00022,22.45936]
[1780283190980,30.96,73820.33,17.7,-0.42356,0.00022,22.4642]
[1780283191855,30.96,73817.88,17.7,-0.42409,0.00022,22.46577]
[1780283194530,30.96,73817.84,17.7,-0.4241,0.00022,22.46587]
[1780283196327,30.96,73817.11,17.7,-0.42427,0.00022,22.46743]
[1780283196725,30.96,73817.11,17.7,-0.42427,0.00022,22.46745]
[1780283197967,30.96,73817.11,17.7,-0.42427,0.00022,22.46745]
[1780283199807,30.96,73816.38,17.7,-0.42443,0.00022,22.46901]
[1780283202313,30.96,73816.34,17.7,-0.42444,0.00022,22.4691]
[1780283205032,30.96,73814.77,17.7,-0.42479,0.00022,22.47244]
[1780283205054,30.96,73814.77,17.7,-0.42479,0.00022,22.47244]
[1780283205147,30.96,73814.77,17.7,-0.42479,0.00022,22.47244]
[1780283206261,30.97,73815.29,17.7,-0.42468,0.00022,22.47136]
[1780283207816,30.97,73819.51,17.7,-0.42375,0.00022,22.46245]
[1780283208414,30.97,73819.51,17.7,-0.42375,0.00022,22.46245]
[1780283210154,30.97,73830.28,17.7,-0.42137,0.00022,22.43914]
[1780283211175,30.97,73830.28,17.7,-0.42137,0.00022,22.43914]
[1780283211188,30.97,73830.28,17.7,-0.42137,0.00022,22.43914]
[1780283212489,30.97,73830.29,17.7,-0.42137,0.00022,22.43913]
[1780283212621,30.97,73830.29,17.7,-0.42137,0.00022,22.43913]
[1780283213175,30.97,73822.36,17.7,-0.42312,0.00022,22.45639]
[1780283214282,30.97,73822.36,17.7,-0.42312,0.00022,22.45639]
[1780283215319,30.97,73820.03,17.7,-0.42364,0.00022,22.46138]
[1780283220095,30.97,73823.26,17.7,-0.42293,0.00022,22.45449]
[1780283220407,30.97,73823.26,17.7,-0.42293,0.00022,22.45449]
[1780283221034,30.97,73823.47,17.7,-0.42288,0.00022,22.45404]
[1780283221158,30.97,73823.47,17.7,-0.42288,0.00022,22.45404]
[1780283221238,30.97,73829.79,17.7,-0.42149,0.00022,22.44028]
[1780283221813,30.97,73829.79,17.7,-0.42149,0.00022,22.44028]
[1780283222526,30.97,73829.79,17.7,-0.42149,0.00022,22.44028]
[1780283223514,30.97,73833.51,17.7,-0.42067,0.00022,22.43207]
[1780283226255,30.97,73834.03,17.7,-0.42056,0.00022,22.43093]
[1780283226644,30.97,73834.03,17.7,-0.42056,0.00022,22.43093]
[1780283226670,30.97,73839.57,17.7,-0.41934,0.00022,22.41851]
[1780283226768,30.97,73839.57,17.7,-0.41934,0.00022,22.41851]
[1780283226903,30.97,73839.57,17.7,-0.41934,0.00022,22.41851]
[1780283227084,30.97,73839.57,17.7,-0.41934,0.00022,22.41851]
[1780283227282,30.97,73847.5,17.7,-0.4176,0.00022,22.40033]
[1780283228331,30.97,73847.5,17.7,-0.4176,0.00022,22.40033]
[1780283229973,30.97,73839.43,17.7,-0.41937,0.00022,22.41886]
[1780283231418,30.97,73840.89,17.7,-0.41905,0.00022,22.41557]
[1780283235942,30.98,73843.34,17.7,-0.41852,0.00022,22.41006]
[1780283235979,30.98,73843.34,17.7,-0.41852,0.00022,22.41006]
[1780283236045,30.98,73843.34,17.7,-0.41852,0.00022,22.41006]
[1780283236153,30.98,73843.34,17.7,-0.41852,0.00022,22.41006]
[1780283236357,30.98,73843.34,17.7,-0.41852,0.00022,22.41006]
[1780283236366,30.98,73853.27,17.7,-0.41634,0.00022,22.387]
[1780283238007,30.98,73856.99,17.7,-0.41553,0.00022,22.3782]
[1780283239254,30.98,73859.01,17.7,-0.41508,0.00022,22.37335]
[1780283244401,30.98,73861.1,17.7,-0.41463,0.00022,22.36833]
[1780283246152,30.98,73861.22,17.7,-0.4146,0.00022,22.36803]
[1780283246415,30.98,73860.08,17.7,-0.41485,0.00022,22.37082]
[1780283248877,30.98,73858.77,17.7,-0.41515,0.00022,22.37406]
[1780283249114,30.98,73858.77,17.7,-0.41515,0.00022,22.37406]
[1780283250475,30.98,73858.8,17.7,-0.41514,0.00022,22.37403]
[1780283254341,30.99,73857.15,17.7,-0.4155,0.00022,22.37439]
[1780283254393,30.99,73857.15,17.7,-0.4155,0.00022,22.37439]
[1780283255478,30.99,73848.49,17.7,-0.41741,0.00022,22.39491]
[1780283256738,30.99,73845.59,17.7,-0.41805,0.00022,22.40163]
[1780283259961,30.99,73844.63,17.7,-0.41827,0.00022,22.40391]
[1780283265548,31.0,73846.51,17.7,-0.41787,0.00022,22.39972]
[1780283271513,31.0,73846.84,17.7,-0.4178,0.00022,22.39904]
[1780283272237,31.0,73846.37,17.7,-0.41791,0.00022,22.4002]
[1780283272485,31.0,73846.37,17.7,-0.41791,0.00022,22.4002]
[1780283272597,31.0,73854.47,17.7,-0.41613,0.00022,22.38127]
[1780283274611,31.0,73860.16,17.7,-0.41489,0.00022,22.36777]
[1780283274926,31.0,73860.16,17.7,-0.41489,0.00022,22.36777]
[1780283277703,31.0,73865.73,17.7,-0.41367,0.00022,22.35428]
[1780283277710,31.0,73865.73,17.7,-0.41367,0.00022,22.35428]
[1780283277762,31.0,73866.22,17.7,-0.41356,0.00022,22.35308]
[1780283279695,31.0,73867.65,17.7,-0.41325,0.00022,22.34958]
[1780283281657,31.0,73870.2,17.7,-0.41269,0.00022,22.34331]
[1780283281660,31.0,73877.25,17.7,-0.41115,0.00022,22.32574]
[1780283281755,31.0,73877.25,17.7,-0.41115,0.00022,22.32574]
[1780283283322,31.0,73878.02,17.7,-0.41098,0.00022,22.32381]
[1780283283603,31.0,73878.02,17.7,-0.41098,0.00022,22.32381]
[1780283283605,31.0,73878.02,17.7,-0.41098,0.00022,22.32381]
[1780283283674,31.0,73887.23,17.7,-0.40897,0.00022,22.30032]
[1780283283815,31.0,73887.23,17.7,-0.40897,0.00022,22.30032]
[1780283284681,31.0,73890.32,17.7,-0.40829,0.00022,22.29231]
[1780283285062,31.0,73890.32,17.7,-0.40829,0.00022,22.29231]
[1780283285211,31.0,73890.32,17.7,-0.40829,0.00022,22.29231]
[1780283285836,31.0,73890.15,17.7,-0.40833,0.00022,22.29275]
[1780283287702,31.01,73889.79,17.7,-0.40841,0.00022,22.29374]
[1780283289704,31.01,73889.91,17.7,-0.40839,0.00022,22.29345]
[1780283290899,31.01,73886.1,17.7,-0.40922,0.00022,22.30336]
[1780283291098,31.01,73886.1,17.7,-0.40922,0.00022,22.30336]
[1780283291151,31.01,73886.1,17.7,-0.40922,0.00022,22.30336]
[1780283291233,31.01,73886.1,17.7,-0.40922,0.00022,22.30336]
[1780283291797,31.01,73884.9,17.7,-0.40949,0.00022,22.30649]
[1780283292738,31.01,73879.16,17.7,-0.41075,0.00022,22.32116]
[1780283293057,31.01,73879.16,17.7,-0.41075,0.00022,22.32116]
[1780283293745,31.01,73875.35,17.7,-0.41158,0.00022,22.33076]
[1780283294811,31.01,73875.35,17.7,-0.41158,0.00022,22.33076]
[1780283294823,31.01,73875.35,17.7,-0.41158,0.00022,22.33079]
[1780283300830,31.01,73875.78,17.7,-0.41149,0.00022,22.32972]
[1780283301285,31.01,73875.78,17.7,-0.41149,0.00022,22.32972]
[1780283304822,31.01,73883.97,17.7,-0.4097,0.00022,22.30901]
[1780283305772,31.01,73883.97,17.7,-0.4097,0.00022,22.30901]
[1780283305829,31.01,73884.94,17.7,-0.40949,0.00022,22.30654]
[1780283307012,31.01,73884.94,17.7,-0.40949,0.00022,22.30654]
[1780283307446,31.01,73884.94,17.7,-0.40949,0.00022,22.30654]
[1780283309035,31.02,73887.91,17.7,-0.40885,0.00022,22.29892]
[1780283309133,31.02,73890.56,17.7,-0.40827,0.00022,22.29206]
[1780283312737,31.02,73891.83,17.7,-0.40799,0.00022,22.28878]
[1780283312741,31.02,73891.83,17.7,-0.40799,0.00022,22.28878]
[1780283312878,31.02,73894.57,17.7,-0.40739,0.00022,22.27796]
[1780283314131,31.02,73894.57,17.7,-0.40739,0.00022,22.27796]
[1780283314232,31.02,73895.27,17.7,-0.40723,0.00022,22.27612]
[1780283317871,31.02,73891.49,17.7,-0.40806,0.00022,22.28609]
[1780283317945,31.02,73891.49,17.7,-0.40807,0.00022,22.28611]
[1780283322056,31.02,73892.87,17.7,-0.40777,0.00022,22.28253]
[1780283322060,31.02,73892.87,17.7,-0.40777,0.00022,22.28253]
[1780283322104,31.02,73890.33,17.7,-0.40832,0.00022,22.28917]
[1780283323218,31.02,73890.33,17.7,-0.40832,0.00022,22.28917]
[1780283323287,31.02,73884.83,17.7,-0.40952,0.00022,22.30334]
[1780283325429,31.02,73877.93,17.7,-0.41103,0.00022,22.32092]
[1780283326142,31.02,73877.93,17.7,-0.41103,0.00022,22.32092]
[1780283326149,31.02,73877.93,17.7,-0.41103,0.00022,22.32092]
[1780283326186,31.02,73877.93,17.7,-0.41103,0.00022,22.32092]
[1780283326299,31.02,73877.93,17.7,-0.41103,0.00022,22.32092]
[1780283326369,31.02,73877.93,17.7,-0.41103,0.00022,22.32092]
[1780283326464,31.02,73877.93,17.7,-0.41103,0.00022,22.32092]
[1780283326552,31.02,73876.38,17.7,-0.41137,0.00022,22.32485]
[1780283326955,31.02,73876.38,17.7,-0.41137,0.00022,22.32485]
[1780283327187,31.02,73876.38,17.7,-0.41137,0.00022,22.32485]
[1780283327322,31.02,73869.13,17.7,-0.41295,0.00022,22.34281]
[1780283329947,31.02,73864.38,17.7,-0.41398,0.00022,22.35431]
[1780283331603,31.02,73864.73,17.7,-0.4139,0.00022,22.3534]
[1780283332779,31.02,73863.37,17.7,-0.4142,0.00022,22.35667]
[1780283334495,31.02,73862.3,17.7,-0.41443,0.00022,22.35927]
[1780283335389,31.02,73862.22,17.7,-0.41445,0.00022,22.35949]
[1780283338147,31.02,73860.76,17.7,-0.41477,0.00022,22.36299]
[1780283341301,31.01,73857.89,17.7,-0.4154,0.00022,22.36981]
[1780283341336,31.01,73857.89,17.7,-0.4154,0.00022,22.36981]
[1780283342345,31.01,73861.87,17.7,-0.41452,0.00022,22.36025]
[1780283342443,31.01,73861.87,17.7,-0.41452,0.00022,22.36025]
[1780283342554,31.01,73868.35,17.7,-0.4131,0.00022,22.34447]
[1780283343100,31.01,73868.35,17.7,-0.4131,0.00022,22.34447]
[1780283343109,31.01,73875.48,17.7,-0.41155,0.00022,22.32682]
[1780283344071,31.01,73875.48,17.7,-0.41155,0.00022,22.32682]
[1780283347911,31.02,73876.79,17.7,-0.41126,0.00022,22.32358]
[1780283348377,31.02,73876.79,17.7,-0.41126,0.00022,22.32358]
[1780283349151,31.01,73865.05,17.7,-0.41383,0.00022,22.35258]
[1780283349844,31.01,73865.05,17.7,-0.41383,0.00022,22.35258]
[1780283352884,31.02,73863.99,17.7,-0.41406,0.00022,22.35518]
[1780283352900,31.02,73863.99,17.7,-0.41406,0.00022,22.35518]
[1780283353055,31.02,73863.99,17.7,-0.41406,0.00022,22.35518]
[1780283353069,31.02,73863.99,17.7,-0.41406,0.00022,22.35518]
[1780283353179,31.02,73863.99,17.7,-0.41406,0.00022,22.35518]
[1780283353617,31.02,73863.99,17.7,-0.41406,0.00022,22.35518]
[1780283353675,31.02,73863.99,17.7,-0.41406,0.00022,22.35518]
[1780283354631,31.02,73865.9,17.7,-0.41365,0.00022,22.35058]
[1780283354810,31.02,73865.9,17.7,-0.41365,0.00022,22.35058]
[1780283354672,31.02,73871.35,17.7,-0.41246,0.00022,22.33719]
[1780283354994,31.02,73871.35,17.7,-0.41246,0.00022,22.33719]
[1780283356289,31.02,73873.53,17.7,-0.41198,0.00022,22.33178]
[1780283356678,31.02,73873.53,17.7,-0.41198,0.00022,22.33178]
[1780283356682,31.02,73873.53,17.7,-0.41198,0.00022,22.33178]
[1780283356812,31.02,73873.53,17.7,-0.41198,0.00022,22.33178]
[1780283356969,31.02,73875.41,17.7,-0.41157,0.00022,22.32709]
[1780283357210,31.02,73875.41,17.7,-0.41157,0.00022,22.32709]
[1780283357311,31.02,73881.33,17.7,-0.41027,0.00022,22.31216]
[1780283358873,31.02,73884.34,17.7,-0.40962,0.00022,22.3045]
[1780283359798,31.02,73884.34,17.7,-0.40962,0.00022,22.3045]
[1780283359842,31.02,73885.01,17.7,-0.40947,0.00022,22.3028]
[1780283359910,31.02,73885.01,17.7,-0.40947,0.00022,22.3028]
[1780283360017,31.02,73885.01,17.7,-0.40947,0.00022,22.3028]
[1780283360228,31.02,73878.56,17.7,-0.41088,0.00022,22.31922]
[1780283361798,31.02,73878.56,17.7,-0.41088,0.00022,22.31922]
[1780283361235,31.02,73872.05,17.7,-0.41231,0.00022,22.3355]
[1780283362875,31.02,73872.53,17.7,-0.4122,0.00022,22.33431]
[1780283368536,31.01,73873.1,17.7,-0.41206,0.00022,22.33275]
[1780283370421,31.01,73877.19,17.7,-0.41117,0.00022,22.32246]
[1780283370452,31.01,73877.19,17.7,-0.41117,0.00022,22.32246]
[1780283370812,31.01,73877.19,17.7,-0.41117,0.00022,22.32246]
[1780283376764,31.01,73877.89,17.7,-0.411,0.00022,22.31701]
[1780283377556,31.01,73877.53,17.7,-0.41108,0.00022,22.31792]
[1780283378167,31.01,73877.41,17.7,-0.41111,0.00022,22.31824]
[1780283378169,31.01,73877.41,17.7,-0.41111,0.00022,22.31824]
[1780283378269,31.01,73877.41,17.7,-0.41111,0.00022,22.31824]
[1780283378365,31.01,73877.41,17.7,-0.41111,0.00022,22.31824]
[1780283378540,31.01,73877.41,17.7,-0.41111,0.00022,22.31824]
[1780283378938,31.01,73877.97,17.7,-0.41098,0.00022,22.31683]
[1780283379059,31.01,73877.97,17.7,-0.41098,0.00022,22.31683]
[1780283379827,31.01,73877.97,17.7,-0.41098,0.00022,22.31683]
[1780283379372,31.01,73887.55,17.7,-0.40889,0.00022,22.29238]
[1780283380574,31.01,73887.55,17.7,-0.40889,0.00022,22.29238]
[1780283383156,31.01,73888.69,17.7,-0.40865,0.00022,22.28948]
[1780283386828,31.01,73890.64,17.7,-0.40822,0.00022,22.28444]
[1780283387059,31.01,73889.98,17.7,-0.40837,0.00022,22.28616]
[1780283387428,31.01,73885.72,17.7,-0.4093,0.00022,22.29718]
[1780283388105,31.01,73885.72,17.7,-0.4093,0.00022,22.29718]
[1780283391007,31.01,73879.48,17.7,-0.41065,0.00022,22.31299]
[1780283392312,31.01,73877.48,17.7,-0.41109,0.00022,22.318]
[1780283392451,31.01,73877.48,17.7,-0.41109,0.00022,22.318]
[1780283393557,31.01,73875.7,17.7,-0.41147,0.00022,22.32238]
[1780283399512,31.0,73875.89,17.7,-0.41141,0.00022,22.32168]
[1780283400771,31.0,73875.89,17.7,-0.41141,0.00022,22.32168]
[1780283401176,31.0,73875.77,17.7,-0.41143,0.00022,22.32189]
[1780283402998,31.0,73879.59,17.7,-0.41059,0.00022,22.31222]
[1780283403266,31.0,73879.59,17.7,-0.41059,0.00022,22.31222]
[1780283404447,30.99,73879.14,17.7,-0.41068,0.00022,22.31331]
[1780283404600,30.99,73879.14,17.7,-0.41068,0.00022,22.31331]
[1780283405501,31.0,73878.82,17.7,-0.41076,0.00022,22.31414]
[1780283405638,31.0,73878.82,17.7,-0.41076,0.00022,22.31414]
[1780283406147,30.99,73874.66,17.7,-0.41166,0.00022,22.32458]
[1780283406561,30.99,73864.68,17.7,-0.41385,0.00022,22.3492]
[1780283409952,30.99,73862.22,17.7,-0.41439,0.00022,22.35515]
[1780283410589,30.99,73862.32,17.7,-0.41436,0.00022,22.3549]
[1780283414617,31.0,73855.7,17.7,-0.41583,0.00022,22.37097]
[1780283415564,31.0,73855.7,17.7,-0.41583,0.00022,22.37097]
[1780283415681,31.0,73855.7,17.7,-0.41583,0.00022,22.37097]
[1780283415769,31.0,73857.4,17.7,-0.41546,0.00022,22.36696]
[1780283420879,31.0,73854.52,17.7,-0.4161,0.00022,22.3738]
[1780283421081,31.0,73854.91,17.7,-0.41601,0.00022,22.3729]
[1780283421153,31.0,73854.91,17.7,-0.41601,0.00022,22.3729]
[1780283421666,31.0,73853.56,17.7,-0.41631,0.00022,22.37611]
[1780283422368,31.0,73853.56,17.7,-0.41631,0.00022,22.37611]
[1780283422609,31.0,73853.56,17.7,-0.41631,0.00022,22.37611]
[1780283422673,31.0,73847.75,17.7,-0.41759,0.00022,22.38969]
[1780283423025,31.0,73847.75,17.7,-0.41759,0.00022,22.38969]
[1780283423167,31.0,73847.75,17.7,-0.41759,0.00022,22.38969]
[1780283423309,31.0,73847.75,17.7,-0.41759,0.00022,22.38969]
[1780283423830,31.0,73847.75,17.7,-0.41759,0.00022,22.38969]
[1780283423799,31.01,73839.52,17.7,-0.4194,0.00022,22.40857]
[1780283424033,31.01,73839.52,17.7,-0.4194,0.00022,22.40857]
[1780283424167,31.01,73839.52,17.7,-0.4194,0.00022,22.40857]
[1780283424418,31.01,73839.52,17.7,-0.4194,0.00022,22.40857]
[1780283424436,31.01,73839.52,17.7,-0.4194,0.00022,22.40857]
[1780283424437,31.01,73839.52,17.7,-0.4194,0.00022,22.40857]
[1780283424552,31.01,73839.52,17.7,-0.4194,0.00022,22.40857]
[1780283424754,31.01,73839.52,17.7,-0.4194,0.00022,22.40857]
[1780283424766,31.01,73839.52,17.7,-0.4194,0.00022,22.40857]
[1780283424823,31.01,73839.52,17.7,-0.4194,0.00022,22.40857]
[1780283424825,31.01,73839.52,17.7,-0.4194,0.00022,22.40857]
[1780283424855,31.01,73839.52,17.7,-0.4194,0.00022,22.40857]
[1780283424843,31.01,73834.19,17.7,-0.42057,0.00022,22.42054]
[1780283424951,31.01,73834.19,17.7,-0.42057,0.00022,22.42054]
[1780283425190,31.01,73834.19,17.7,-0.42057,0.00022,22.42054]
[1780283425415,31.01,73834.19,17.7,-0.42057,0.00022,22.42054]
[1780283425440,31.01,73834.19,17.7,-0.42057,0.00022,22.42054]
[1780283425654,31.01,73834.19,17.7,-0.42057,0.00022,22.42054]
[1780283426053,31.01,73830.73,17.7,-0.42134,0.00022,22.42825]
[1780283426134,31.01,73830.73,17.7,-0.42134,0.00022,22.42825]
[1780283426293,31.01,73830.73,17.7,-0.42134,0.00022,22.42825]
[1780283426330,31.01,73830.73,17.7,-0.42134,0.00022,22.42825]
[1780283426392,31.01,73830.73,17.7,-0.42134,0.00022,22.42825]
[1780283426603,31.01,73830.73,17.7,-0.42134,0.00022,22.42825]
[1780283427032,31.01,73832.21,17.7,-0.42101,0.00022,22.42499]
[1780283427419,31.01,73832.21,17.7,-0.42101,0.00022,22.42499]
[1780283427920,31.01,73833.39,17.7,-0.42076,0.00022,22.42242]
[1780283427999,31.01,73833.39,17.7,-0.42076,0.00022,22.42242]
[1780283428239,31.01,73833.39,17.7,-0.42076,0.00022,22.42242]
[1780283428441,31.01,73833.39,17.7,-0.42076,0.00022,22.42242]
[1780283437779,31.01,73833.4,17.7,-0.42075,0.00022,22.41884]
[1780283438227,31.01,73833.4,17.7,-0.42075,0.00022,22.41884]
[1780283442773,31.03,73840.23,17.7,-0.41928,0.00022,22.40386]
[1780283443278,31.03,73840.24,17.7,-0.41929,0.00022,22.40395]
[1780283443479,31.03,73840.24,17.7,-0.41929,0.00022,22.40395]
[1780283443926,31.04,73840.0,17.7,-0.41935,0.00022,22.40459]
[1780283449863,31.04,73836.75,17.7,-0.42008,0.00022,22.41211]
[1780283451002,31.04,73836.0,17.7,-0.42025,0.00022,22.4138]
[1780283451083,31.04,73836.0,17.7,-0.42025,0.00022,22.4138]
[1780283451155,31.04,73836.0,17.7,-0.42025,0.00022,22.4138]
[1780283451877,31.06,73834.4,17.7,-0.42064,0.00022,22.41782]
[1780283452032,31.06,73834.4,17.7,-0.42064,0.00022,22.41782]
[1780283452752,31.06,73834.4,17.7,-0.42064,0.00022,22.41782]
[1780283458392,31.07,73833.15,17.7,-0.42093,0.00022,22.42075]
[1780283460456,31.07,73831.99,17.7,-0.42119,0.00022,22.42343]
[1780283461567,31.07,73831.54,17.7,-0.42129,0.00022,22.42446]
[1780283462546,31.08,73835.74,17.7,-0.42038,0.00022,22.41526]
[1780283463348,31.08,73837.62,17.7,-0.41997,0.00022,22.41106]
[1780283463359,31.08,73837.62,17.7,-0.41997,0.00022,22.41106]
[1780283463927,31.08,73837.62,17.7,-0.41997,0.00022,22.41106]
[1780283463381,31.08,73837.45,17.7,-0.42001,0.00022,22.41149]
[1780283464969,31.08,73847.53,17.7,-0.4178,0.00022,22.38862]
[1780283470007,31.08,73849.54,17.7,-0.41736,0.00022,22.38395]
[1780283474038,31.08,73844.08,17.7,-0.41855,0.00022,22.39652]
[1780283475790,31.08,73844.08,17.7,-0.41855,0.00022,22.39652]
[1780283476680,31.08,73842.58,17.7,-0.41888,0.00022,22.39995]
[1780283476961,31.08,73842.36,17.7,-0.41893,0.00022,22.40045]
[1780283477113,31.08,73842.36,17.7,-0.41893,0.00022,22.40045]
[1780283477165,31.08,73842.36,17.7,-0.41893,0.00022,22.40045]
[1780283477169,31.08,73842.36,17.7,-0.41893,0.00022,22.40045]
[1780283477205,31.08,73842.36,17.7,-0.41893,0.00022,22.40045]
[1780283477661,31.08,73835.63,17.7,-0.42041,0.00022,22.41557]
[1780283478958,31.08,73830.79,17.7,-0.42147,0.00022,22.42629]
[1780283478997,31.08,73830.79,17.7,-0.42147,0.00022,22.42629]
[1780283479667,31.08,73830.79,17.7,-0.42147,0.00022,22.42629]
[1780283479772,31.08,73830.79,17.7,-0.42147,0.00022,22.42629]
[1780283479776,31.08,73830.79,17.7,-0.42147,0.00022,22.42629]
[1780283479801,31.08,73830.79,17.7,-0.42147,0.00022,22.42629]
[1780283479848,31.08,73830.79,17.7,-0.42147,0.00022,22.42629]
[1780283479945,31.09,73831.86,17.7,-0.42125,0.00022,22.42401]
[1780283479974,31.09,73831.86,17.7,-0.42125,0.00022,22.42401]
[1780283480944,31.09,73831.86,17.7,-0.42125,0.00022,22.42401]
[1780283481740,31.09,73827.84,17.7,-0.42213,0.00022,22.43279]
[1780283482279,31.09,73827.96,17.7,-0.42211,0.00022,22.43259]
[1780283485161,31.09,73827.89,17.7,-0.42213,0.00022,22.43281]
[1780283485162,31.09,73827.89,17.7,-0.42213,0.00022,22.43281]
[1780283485220,31.09,73827.89,17.7,-0.42213,0.00022,22.43281]
[1780283485258,31.09,73827.99,17.7,-0.42211,0.00022,22.43262]
[1780283486327,31.09,73827.99,17.7,-0.42211,0.00022,22.43262]
[1780283492472,31.09,73832.35,17.7,-0.42114,0.00022,22.41942]
[1780283493821,31.09,73833.19,17.7,-0.42096,0.00022,22.41756]
[1780283497367,31.09,73833.85,17.7,-0.42081,0.00022,22.41609]
[1780283497534,31.09,73833.85,17.7,-0.42081,0.00022,22.41609]
[1780283497780,31.09,73833.85,17.7,-0.42081,0.00022,22.41609]
[1780283497875,31.09,73833.85,17.7,-0.42081,0.00022,22.41609]
[1780283498207,31.09,73845.35,17.7,-0.41829,0.00022,22.39024]
[1780283500222,31.09,73850.68,17.7,-0.41712,0.00022,22.37794]
[1780283506264,31.09,73849.5,17.7,-0.41738,0.00022,22.38069]
[1780283511299,31.09,73849.3,17.7,-0.41743,0.00022,22.38122]
[1780283516337,31.1,73850.54,17.7,-0.41716,0.00022,22.37841]
[1780283520757,31.1,73847.08,17.7,-0.41792,0.00022,22.38641]
[1780283522593,31.1,73846.08,17.7,-0.41814,0.00022,22.3887]
[1780283524112,31.1,73841.62,17.7,-0.41912,0.00022,22.39887]
[1780283525616,31.1,73838.44,17.7,-0.41982,0.00022,22.40603]
[1780283526516,31.1,73836.47,17.7,-0.42025,0.00022,22.41043]
[1780283527876,31.1,73835.28,17.7,-0.42051,0.00022,22.41307]
[1780283528317,31.1,73833.32,17.7,-0.42094,0.00022,22.4174]
[1780283528918,31.1,73833.32,17.7,-0.42094,0.00022,22.4174]
[1780283529372,31.1,73832.71,17.7,-0.42107,0.00022,22.41875]
[1780283532579,31.1,73832.58,17.7,-0.4211,0.00022,22.41902]
[1780283532838,31.1,73832.58,17.7,-0.4211,0.00022,22.41902]
[1780283534611,31.1,73830.12,17.7,-0.42164,0.00022,22.42441]
[1780283537330,31.09,73829.19,17.7,-0.42184,0.00022,22.42643]
[1780283537653,31.09,73829.19,17.7,-0.42184,0.00022,22.42643]
[1780283538783,31.1,73828.89,17.7,-0.42191,0.00022,22.42709]
[1780283540284,31.1,73826.88,17.7,-0.42235,0.00022,22.43145]
[1780283546547,31.1,73826.17,17.7,-0.42251,0.00022,22.433]
[1780283549701,31.1,73825.75,17.7,-0.4226,0.00022,22.4339]
[1780283549743,31.1,73825.75,17.7,-0.4226,0.00022,22.4339]
[1780283550716,31.1,73825.75,17.7,-0.4226,0.00022,22.43391]
[1780283550817,31.1,73825.75,17.7,-0.4226,0.00022,22.43391]
[1780283551073,31.1,73825.0,17.7,-0.42276,0.00022,22.43552]
[1780283551123,31.1,73825.0,17.7,-0.42276,0.00022,22.43552]
[1780283551669,31.1,73825.0,17.7,-0.42276,0.00022,22.43552]
[1780283551716,31.1,73825.0,17.7,-0.42276,0.00022,22.43552]
[1780283551803,31.1,73824.18,17.7,-0.42294,0.00022,22.43365]
[1780283556918,31.1,73820.89,17.7,-0.42367,0.00022,22.44075]
[1780283562659,31.11,73817.18,17.7,-0.4245,0.00022,22.44874]
[1780283567694,31.11,73816.16,17.7,-0.42473,0.00022,22.45098]
[1780283568124,31.11,73816.16,17.7,-0.42473,0.00022,22.45098]
[1780283568301,31.11,73816.16,17.7,-0.42473,0.00022,22.45098]
[1780283573736,31.12,73811.36,17.7,-0.4258,0.00022,22.46102]
[1780283580036,31.12,73811.3,17.7,-0.42582,0.00022,22.46122]
[1780283583029,31.12,73811.35,17.7,-0.42581,0.00022,22.46118]
[1780283583133,31.13,73811.24,17.7,-0.42584,0.00022,22.46142]
[1780283585557,31.13,73808.37,17.7,-0.42647,0.00022,22.46731]
[1780283588976,31.13,73807.74,17.7,-0.42661,0.00022,22.46863]
[1780283588981,31.13,73807.74,17.7,-0.42661,0.00022,22.46863]
[1780283589023,31.13,73807.74,17.7,-0.42661,0.00022,22.46863]
[1780283589059,31.13,73807.74,17.7,-0.42661,0.00022,22.46863]
[1780283590856,31.13,73796.5,17.7,-0.42909,0.00022,22.491]
[1780283593072,31.13,73795.77,17.7,-0.42925,0.00022,22.49243]
[1780283593838,31.13,73795.77,17.7,-0.42925,0.00022,22.49243]
[1780283593844,31.13,73795.77,17.7,-0.42925,0.00022,22.49243]
[1780283593862,31.13,73795.77,17.7,-0.42925,0.00022,22.49243]
[1780283593864,31.13,73795.77,17.7,-0.42925,0.00022,22.49243]
[1780283596116,31.13,73792.01,17.7,-0.43008,0.00022,22.49969]
[1780283601932,31.13,73789.72,17.7,-0.43059,0.00022,22.50407]
[1780283606968,31.13,73788.85,17.7,-0.43078,0.00022,22.50572]
[1780283609034,31.13,73788.85,17.7,-0.43078,0.00022,22.50572]
[1780283614564,31.13,73788.99,17.7,-0.43074,0.00022,22.50181]
[1780283615292,31.13,73788.99,17.7,-0.43074,0.00022,22.50181]
[1780283621067,31.13,73790.47,17.7,-0.43041,0.00022,22.499]
[1780283626102,31.13,73793.26,17.7,-0.4298,0.00022,22.49366]
[1780283631138,31.13,73793.69,17.7,-0.4297,0.00022,22.49284]
[1780283632778,31.13,73793.69,17.7,-0.4297,0.00022,22.49284]
[1780283632799,31.13,73793.69,17.7,-0.4297,0.00022,22.49284]
[1780283632815,31.13,73793.69,17.7,-0.4297,0.00022,22.49284]
[1780283638187,31.13,73794.47,17.7,-0.42953,0.00022,22.49135]
[1780283642343,31.13,73795.34,17.7,-0.42934,0.00022,22.48967]
[1780283644854,31.13,73791.49,17.7,-0.43019,0.00022,22.4971]
[1780283645897,31.13,73790.31,17.7,-0.43045,0.00022,22.49935]
[1780283650729,31.13,73787.21,17.7,-0.43113,0.00022,22.50522]
[1780283650785,31.13,73787.21,17.7,-0.43113,0.00022,22.50522]
[1780283650824,31.13,73787.21,17.7,-0.43113,0.00022,22.50522]
[1780283652285,31.13,73781.84,17.7,-0.43232,0.00022,22.51523]
[1780283653376,31.13,73781.84,17.7,-0.43232,0.00022,22.51523]
[1780283658471,31.13,73778.33,17.7,-0.43309,0.00022,22.52164]
[1780283660561,31.13,73779.11,17.7,-0.43291,0.00022,22.5202]
[1780283660632,31.13,73779.11,17.7,-0.43291,0.00022,22.5202]
[1780283660963,31.13,73779.11,17.7,-0.43291,0.00022,22.5202]
[1780283663892,31.13,73781.96,17.7,-0.43228,0.00022,22.51495]
[1780283665545,31.13,73779.83,17.7,-0.43275,0.00022,22.51887]
[1780283669688,31.13,73778.7,17.7,-0.433,0.00022,22.52091]
[1780283670543,31.13,73775.67,17.7,-0.43367,0.00022,22.5264]
[1780283670644,31.13,73775.14,17.7,-0.43378,0.00022,22.52735]
[1780283676456,31.13,73775.2,17.7,-0.43377,0.00022,22.5237]
[1780283681976,31.14,73775.33,17.7,-0.43375,0.00022,22.52355]
[1780283682055,31.14,73775.48,17.7,-0.43372,0.00022,22.52331]
[1780283682497,31.14,73783.33,17.7,-0.43199,0.00022,22.50894]
[1780283683250,31.14,73783.33,17.7,-0.43199,0.00022,22.50894]
[1780283683846,31.14,73783.33,17.7,-0.43199,0.00022,22.50894]
[1780283685351,31.14,73786.08,17.7,-0.43139,0.00022,22.50385]
[1780283690553,31.15,73786.63,17.7,-0.43128,0.00022,22.50291]
[1780283695589,31.15,73786.0,17.7,-0.43143,0.00022,22.5042]
[1780283700624,31.16,73785.99,17.7,-0.43144,0.00022,22.50432]
[1780283702657,31.16,73786.08,17.7,-0.43142,0.00022,22.50418]
[1780283702821,31.16,73786.08,17.7,-0.43142,0.00022,22.50418]
[1780283703061,31.16,73791.84,17.7,-0.43016,0.00022,22.49329]
[1780283703719,31.16,73791.84,17.7,-0.43016,0.00022,22.49329]
[1780283703923,31.16,73791.84,17.7,-0.43016,0.00022,22.49329]
[1780283704109,31.16,73791.84,17.7,-0.43016,0.00022,22.49329]
[1780283704175,31.16,73803.73,17.7,-0.42754,0.00022,22.47008]
[1780283704332,31.16,73803.73,17.7,-0.42754,0.00022,22.47008]
[1780283704370,31.16,73803.73,17.7,-0.42754,0.00022,22.47008]
[1780283704456,31.16,73803.73,17.7,-0.42754,0.00022,22.47008]
[1780283704574,31.16,73803.73,17.7,-0.42754,0.00022,22.47008]
[1780283704739,31.16,73803.73,17.7,-0.42754,0.00022,22.47008]
[1780283704751,31.16,73795.62,17.7,-0.42933,0.00022,22.48603]
[1780283705438,31.16,73795.62,17.7,-0.42933,0.00022,22.48603]
[1780283705996,31.16,73795.62,17.7,-0.42933,0.00022,22.48603]
[1780283707622,31.17,73793.13,17.7,-0.42988,0.00022,22.49094]
[1780283708222,31.17,73794.52,17.7,-0.42958,0.00022,22.48829]
[1780283711386,31.17,73793.88,17.7,-0.42973,0.00022,22.4896]
[1780283711706,31.17,73796.63,17.7,-0.42913,0.00022,22.48434]
[1780283713843,31.18,73799.04,17.7,-0.4286,0.00022,22.47966]
[1780283715792,31.18,73800.8,17.7,-0.42822,0.00022,22.47624]
[1780283717026,31.18,73801.5,17.7,-0.42807,0.00022,22.47488]
[1780283720929,31.18,73800.52,17.7,-0.42829,0.00022,22.47692]
[1780283721699,31.19,73800.36,17.7,-0.42833,0.00022,22.47726]
[1780283724853,31.19,73801.56,17.7,-0.42807,0.00022,22.47496]
[1780283724885,31.19,73801.56,17.7,-0.42807,0.00022,22.47496]
[1780283725141,31.19,73801.56,17.7,-0.42807,0.00022,22.47496]
[1780283726811,31.19,73806.8,17.7,-0.42693,0.00022,22.46459]
[1780283731172,31.2,73805.25,17.7,-0.42728,0.00022,22.46779]
[1780283736881,31.21,73805.86,17.7,-0.42716,0.00022,22.46312]
[1780283738796,31.21,73807.6,17.7,-0.42678,0.00022,22.45965]
[1780283739497,31.21,73807.74,17.7,-0.42675,0.00022,22.4594]
[1780283739812,31.21,73807.74,17.7,-0.42675,0.00022,22.4594]
[1780283746730,31.22,73807.78,17.7,-0.42676,0.00022,22.4595]
[1780283746828,31.22,73807.78,17.7,-0.42676,0.00022,22.4595]
[1780283746973,31.22,73807.78,17.7,-0.42676,0.00022,22.4595]
[1780283746996,31.22,73807.78,17.7,-0.42676,0.00022,22.4595]
[1780283747092,31.22,73807.78,17.7,-0.42676,0.00022,22.4595]
[1780283747133,31.22,73807.78,17.7,-0.42676,0.00022,22.4595]
[1780283747958,31.22,73816.05,17.7,-0.42495,0.00022,22.44267]
[1780283751233,31.22,73818.39,17.7,-0.42444,0.00022,22.43784]
[1780283753588,31.22,73818.14,17.7,-0.4245,0.00022,22.4384]
[1780283756147,31.23,73817.99,17.7,-0.42454,0.00022,22.43877]
[1780283761903,31.23,73821.74,17.7,-0.42373,0.00022,22.43102]
[1780283761918,31.23,73821.74,17.7,-0.42373,0.00022,22.43102]
[1780283763061,31.23,73823.28,17.7,-0.42339,0.00022,22.42779]
[1780283763984,31.23,73825.32,17.7,-0.42295,0.00022,22.42347]
[1780283764046,31.23,73825.32,17.7,-0.42295,0.00022,22.42347]
[1780283766208,31.24,73820.82,17.7,-0.42394,0.00022,22.43304]
[1780283768099,31.24,73812.54,17.7,-0.42575,0.00022,22.45027]
[1780283769415,31.24,73808.93,17.7,-0.42655,0.00022,22.45764]
[1780283771232,31.24,73808.93,17.7,-0.42655,0.00022,22.45764]
[1780283772859,31.24,73811.19,17.7,-0.42605,0.00022,22.45307]
[1780283773374,31.24,73811.15,17.7,-0.42606,0.00022,22.45316]
[1780283779327,31.25,73807.97,17.7,-0.42677,0.00022,22.45973]
[1780283783929,31.25,73807.7,17.7,-0.42685,0.00022,22.46043]
[1780283788243,31.26,73802.55,17.7,-0.42799,0.00022,22.47081]
[1780283788286,31.26,73802.55,17.7,-0.42799,0.00022,22.47081]
[1780283788601,31.26,73802.55,17.7,-0.42799,0.00022,22.47081]
[1780283789174,31.26,73802.55,17.7,-0.42799,0.00022,22.47081]
[1780283789252,31.26,73790.94,17.7,-0.43054,0.00022,22.49327]
[1780283789626,31.26,73790.94,17.7,-0.43054,0.00022,22.49327]
[1780283789627,31.26,73790.94,17.7,-0.43054,0.00022,22.49327]
[1780283789726,31.26,73790.94,17.7,-0.43054,0.00022,22.49327]
[1780283789755,31.26,73790.94,17.7,-0.43054,0.00022,22.49327]
[1780283789822,31.26,73790.94,17.7,-0.43054,0.00022,22.49327]
[1780283790156,31.26,73790.94,17.7,-0.43054,0.00022,22.49327]
[1780283790257,31.26,73784.64,17.7,-0.43192,0.00022,22.5051]
[1780283790755,31.26,73784.64,17.7,-0.43192,0.00022,22.5051]
[1780283791264,31.26,73779.62,17.7,-0.43302,0.00022,22.51071]
[1780283791695,31.26,73779.62,17.7,-0.43302,0.00022,22.51071]
[1780283793446,31.26,73779.09,17.7,-0.43314,0.00022,22.51169]
[1780283797187,31.27,73778.21,17.7,-0.43333,0.00022,22.51331]
[1780283797379,31.27,73778.21,17.7,-0.43333,0.00022,22.51331]
[1780283799491,31.27,73775.1,17.7,-0.43402,0.00022,22.51895]
[1780283799613,31.27,73775.1,17.7,-0.43402,0.00022,22.51895]
[1780283799778,31.27,73775.1,17.7,-0.43402,0.00022,22.51895]
[1780283801911,31.27,73771.12,17.7,-0.4349,0.00022,22.52602]
[1780283801974,31.27,73771.12,17.7,-0.4349,0.00022,22.52602]
[1780283803060,31.27,73769.86,17.7,-0.43518,0.00022,22.52824]
[1780283803350,31.27,73777.9,17.7,-0.43341,0.00022,22.51397]
[1780283804333,31.27,73777.9,17.7,-0.43341,0.00022,22.51397]
[1780283805359,31.27,73780.7,17.7,-0.4328,0.00022,22.5089]
[1780283807364,31.27,73782.43,17.7,-0.43242,0.00022,22.50577]
[1780283809911,31.28,73783.14,17.7,-0.43227,0.00022,22.5045]
[1780283810693,31.28,73783.22,17.7,-0.43225,0.00022,22.50437]
[1780283810773,31.28,73783.22,17.7,-0.43225,0.00022,22.50437]
[1780283810805,31.28,73783.22,17.7,-0.43225,0.00022,22.50437]
[1780283810895,31.28,73783.22,17.7,-0.43225,0.00022,22.50437]
[1780283811758,31.28,73783.22,17.7,-0.43226,0.00022,22.50439]
[1780283812275,31.28,73783.22,17.7,-0.43226,0.00022,22.50439]
[1780283812321,31.28,73784.58,17.7,-0.43196,0.00022,22.50191]
[1780283817449,31.29,73788.72,17.7,-0.43106,0.00022,22.4943]
[1780283822484,31.29,73792.3,17.7,-0.43029,0.00022,22.48764]
[1780283825933,31.29,73792.94,17.7,-0.43015,0.00022,22.48648]
[1780283826044,31.3,73793.14,17.7,-0.43011,0.00022,22.48613]
[1780283826512,31.3,73801.07,17.7,-0.42838,0.00022,22.47083]
[1780283828815,31.3,73803.24,17.7,-0.4279,0.00022,22.46659]
[1780283833561,31.31,73810.45,17.7,-0.42634,0.00022,22.45238]
[1780283839603,31.32,73810.19,17.7,-0.42642,0.00022,22.45311]
[1780283845942,31.32,73808.08,17.7,-0.42689,0.00022,22.45746]
[1780283847660,31.33,73814.62,17.7,-0.42548,0.00022,22.44438]
[1780283849685,31.33,73814.94,17.7,-0.42541,0.00022,22.44377]
[1780283850596,31.33,73814.61,17.7,-0.42549,0.00022,22.44448]
[1780283850696,31.33,73814.61,17.7,-0.42549,0.00022,22.44448]
[1780283850701,31.33,73814.61,17.7,-0.42549,0.00022,22.44448]
[1780283850931,31.33,73814.61,17.7,-0.42549,0.00022,22.44448]
[1780283850951,31.33,73814.61,17.7,-0.42549,0.00022,22.44448]
[1780283851052,31.33,73812.53,17.7,-0.42593,0.00022,22.44507]
[1780283851993,31.33,73812.53,17.7,-0.42593,0.00022,22.44507]
[1780283852028,31.34,73805.87,17.7,-0.42739,0.00022,22.4585]
[1780283855831,31.34,73804.1,17.7,-0.42779,0.00022,22.4621]
[1780283857484,31.34,73799.08,17.7,-0.42889,0.00022,22.47201]
[1780283862771,31.35,73798.37,17.7,-0.42906,0.00022,22.47352]
[1780283866501,31.36,73798.45,17.7,-0.42905,0.00022,22.47345]
[1780283866801,31.36,73798.48,17.7,-0.42905,0.00022,22.47342]
[1780283868103,31.36,73798.48,17.7,-0.42905,0.00022,22.47342]
[1780283870733,31.36,73800.64,17.7,-0.42858,0.00022,22.4693]
[1780283870828,31.36,73798.8,17.7,-0.42899,0.00022,22.4729]
[1780283872914,31.36,73798.17,17.7,-0.42913,0.00022,22.47415]
[1780283872970,31.36,73798.17,17.7,-0.42913,0.00022,22.47415]
[1780283873016,31.36,73798.17,17.7,-0.42913,0.00022,22.47418]
[1780283874853,31.37,73799.68,17.7,-0.42881,0.00022,22.47128]
[1780283881904,31.38,73800.1,17.7,-0.42873,0.00022,22.47067]
[1780283885595,31.38,73800.11,17.7,-0.42874,0.00022,22.47073]
[1780283890968,31.39,73799.31,17.7,-0.42893,0.00022,22.47243]
[1780283896014,31.39,73799.91,17.7,-0.42881,0.00022,22.47138]
[1780283898133,31.39,73799.91,17.7,-0.42881,0.00022,22.47138]
[1780283898233,31.4,73800.0,17.7,-0.42879,0.00022,22.47125]
[1780283900945,31.4,73798.73,17.7,-0.42908,0.00022,22.47376]
[1780283901031,31.4,73798.73,17.7,-0.42908,0.00022,22.47376]
[1780283901263,31.4,73798.73,17.7,-0.42908,0.00022,22.47376]
[1780283901284,31.4,73798.73,17.7,-0.42908,0.00022,22.47376]
[1780283901355,31.4,73798.73,17.7,-0.42908,0.00022,22.47376]
[1780283901185,31.4,73786.7,17.7,-0.43171,0.00022,22.49651]
[1780283901610,31.4,73786.7,17.7,-0.43171,0.00022,22.49651]
[1780283901640,31.4,73786.7,17.7,-0.43171,0.00022,22.49651]
[1780283901818,31.4,73786.7,17.7,-0.43171,0.00022,22.49651]
[1780283901965,31.4,73786.7,17.7,-0.43171,0.00022,22.49651]
[1780283902047,31.4,73786.7,17.7,-0.43171,0.00022,22.49651]
[1780283902072,31.4,73786.7,17.7,-0.43171,0.00022,22.49651]
[1780283902166,31.4,73786.7,17.7,-0.43171,0.00022,22.49651]
[1780283902398,31.4,73786.7,17.7,-0.43171,0.00022,22.49651]
[1780283902244,31.4,73757.66,17.7,-0.43807,0.00022,22.54735]
[1780283902640,31.4,73757.66,17.7,-0.43807,0.00022,22.54735]
[1780283902686,31.4,73757.66,17.7,-0.43807,0.00022,22.54735]
[1780283903059,31.4,73757.66,17.7,-0.43807,0.00022,22.54735]
[1780283903292,31.4,73757.66,17.7,-0.43807,0.00022,22.54735]
[1780283903393,31.4,73757.66,17.7,-0.43807,0.00022,22.54735]
[1780283903408,31.4,73757.66,17.7,-0.43807,0.00022,22.54735]
[1780283903354,31.4,73743.54,17.7,-0.44117,0.00022,22.56997]
[1780283903640,31.4,73743.54,17.7,-0.44117,0.00022,22.56997]
[1780283903794,31.4,73743.54,17.7,-0.44117,0.00022,22.56997]
[1780283903807,31.4,73743.54,17.7,-0.44117,0.00022,22.56997]
[1780283903827,31.4,73743.54,17.7,-0.44117,0.00022,22.56997]
[1780283903862,31.4,73743.54,17.7,-0.44117,0.00022,22.56997]
[1780283904048,31.4,73743.54,17.7,-0.44117,0.00022,22.56997]
[1780283904085,31.4,73743.54,17.7,-0.44117,0.00022,22.56997]
[1780283904166,31.4,73743.54,17.7,-0.44117,0.00022,22.56997]
[1780283904351,31.4,73743.54,17.7,-0.44117,0.00022,22.56997]
[1780283904385,31.4,73733.23,17.7,-0.44344,0.00022,22.58563]
[1780283904550,31.4,73733.23,17.7,-0.44344,0.00022,22.58563]
[1780283905103,31.4,73733.23,17.7,-0.44344,0.00022,22.58563]
[1780283905363,31.4,73733.23,17.7,-0.44344,0.00022,22.58563]
[1780283905109,31.4,73716.34,17.7,-0.44716,0.00022,22.60971]
[1780283905532,31.4,73716.34,17.7,-0.44716,0.00022,22.60971]
[1780283905807,31.4,73716.34,17.7,-0.44716,0.00022,22.60971]
[1780283905875,31.4,73716.34,17.7,-0.44716,0.00022,22.60971]
[1780283906011,31.4,73716.34,17.7,-0.44716,0.00022,22.60971]
[1780283906115,31.4,73708.96,17.7,-0.44879,0.00022,22.61961]
[1780283906784,31.4,73708.96,17.7,-0.44879,0.00022,22.61961]
[1780283906904,31.4,73708.96,17.7,-0.44879,0.00022,22.61961]
[1780283906980,31.4,73708.96,17.7,-0.44879,0.00022,22.61961]
[1780283907359,31.4,73708.96,17.7,-0.44879,0.00022,22.61961]
[1780283907565,31.41,73706.26,17.7,-0.44938,0.00022,22.62315]
[1780283907770,31.41,73706.26,17.7,-0.44938,0.00022,22.62315]
[1780283907952,31.41,73706.26,17.7,-0.44938,0.00022,22.62315]
[1780283908379,31.41,73706.26,17.7,-0.44938,0.00022,22.62315]
[1780283909274,31.41,73710.18,17.7,-0.44852,0.00022,22.61802]
[1780283909358,31.41,73716.15,17.7,-0.44721,0.00022,22.61001]
[1780283909505,31.41,73716.15,17.7,-0.44721,0.00022,22.61001]
[1780283910381,31.41,73727.22,17.7,-0.44477,0.00022,22.59449]
[1780283911935,31.41,73729.12,17.7,-0.44435,0.00022,22.58812]
[1780283911956,31.41,73729.12,17.7,-0.44435,0.00022,22.58812]
[1780283912148,31.41,73729.12,17.7,-0.44435,0.00022,22.58812]
[1780283913125,31.41,73733.89,17.7,-0.4433,0.00022,22.58113]
[1780283913193,31.41,73733.89,17.7,-0.4433,0.00022,22.58113]
[1780283913397,31.41,73733.89,17.7,-0.4433,0.00022,22.58113]
[1780283913614,31.41,73737.93,17.7,-0.44241,0.00022,22.57507]
[1780283913649,31.41,73737.93,17.7,-0.44241,0.00022,22.57507]
[1780283913682,31.41,73737.93,17.7,-0.44241,0.00022,22.57507]
[1780283914017,31.41,73737.93,17.7,-0.44241,0.00022,22.57507]
[1780283914177,31.41,73737.93,17.7,-0.44241,0.00022,22.57507]
[1780283914274,31.41,73737.93,17.7,-0.44241,0.00022,22.57507]
[1780283914328,31.41,73749.51,17.7,-0.43987,0.00022,22.55707]
[1780283914970,31.41,73749.51,17.7,-0.43987,0.00022,22.55707]
[1780283915048,31.41,73749.51,17.7,-0.43987,0.00022,22.55707]
[1780283915160,31.41,73749.51,17.7,-0.43987,0.00022,22.55707]
[1780283915203,31.41,73755.12,17.7,-0.43864,0.00022,22.54803]
[1780283915838,31.41,73755.12,17.7,-0.43864,0.00022,22.54803]
[1780283915856,31.41,73755.12,17.7,-0.43864,0.00022,22.54803]
[1780283915974,31.41,73755.12,17.7,-0.43864,0.00022,22.54803]
[1780283915986,31.41,73755.12,17.7,-0.43864,0.00022,22.54803]
[1780283916025,31.41,73755.12,17.7,-0.43864,0.00022,22.54803]
[1780283916141,31.41,73755.12,17.7,-0.43864,0.00022,22.54803]
[1780283916211,31.41,73747.79,17.7,-0.44025,0.00022,22.55982]
[1780283917013,31.41,73747.79,17.7,-0.44025,0.00022,22.55982]
[1780283917125,31.41,73747.79,17.7,-0.44025,0.00022,22.55982]
[1780283917218,31.41,73740.27,17.7,-0.4419,0.00022,22.57154]
[1780283917973,31.41,73740.27,17.7,-0.4419,0.00022,22.57154]
[1780283919552,31.41,73734.91,17.7,-0.44308,0.00022,22.57966]
[1780283921051,31.41,73733.5,17.7,-0.44339,0.00022,22.58176]
[1780283921246,31.41,73726.7,17.7,-0.44489,0.00022,22.59169]
[1780283922177,31.41,73726.7,17.7,-0.44489,0.00022,22.59169]
[1780283922427,31.41,73726.7,17.7,-0.44489,0.00022,22.59169]
[1780283922262,31.42,73723.89,17.7,-0.44551,0.00022,22.5957]
[1780283923942,31.42,73720.1,17.7,-0.44634,0.00022,22.60104]
[1780283924085,31.42,73720.1,17.7,-0.44634,0.00022,22.60104]
[1780283924116,31.42,73720.1,17.7,-0.44634,0.00022,22.60104]
[1780283924168,31.42,73720.1,17.7,-0.44634,0.00022,22.60104]
[1780283924279,31.42,73730.46,17.7,-0.44407,0.00022,22.58628]
[1780283924580,31.42,73730.46,17.7,-0.44407,0.00022,22.58628]
[1780283924601,31.42,73730.46,17.7,-0.44407,0.00022,22.58628]
[1780283924691,31.42,73730.46,17.7,-0.44407,0.00022,22.58628]
[1780283924936,31.42,73730.46,17.7,-0.44407,0.00022,22.58628]
[1780283924997,31.42,73730.46,17.7,-0.44407,0.00022,22.58628]
[1780283924999,31.42,73730.46,17.7,-0.44407,0.00022,22.58628]
[1780283925102,31.42,73730.46,17.7,-0.44407,0.00022,22.58628]
[1780283925370,31.42,73730.46,17.7,-0.44407,0.00022,22.58628]
[1780283925277,31.42,73751.85,17.7,-0.43937,0.00022,22.55342]
[1780283925692,31.42,73751.85,17.7,-0.43937,0.00022,22.55342]
[1780283925824,31.42,73751.85,17.7,-0.43937,0.00022,22.55342]
[1780283926283,31.42,73757.68,17.7,-0.43808,0.00022,22.5439]
[1780283926537,31.42,73757.68,17.7,-0.43808,0.00022,22.5439]
[1780283926609,31.42,73757.68,17.7,-0.43808,0.00022,22.5439]
[1780283926614,31.42,73757.68,17.7,-0.43808,0.00022,22.5439]
[1780283926675,31.42,73757.68,17.7,-0.43808,0.00022,22.5439]
[1780283926729,31.42,73757.68,17.7,-0.43808,0.00022,22.5439]
[1780283926835,31.42,73757.68,17.7,-0.43808,0.00022,22.5439]
[1780283926848,31.42,73757.68,17.7,-0.43808,0.00022,22.5439]
[1780283927290,31.42,73757.04,17.7,-0.43822,0.00022,22.54494]
[1780283927734,31.42,73757.04,17.7,-0.43822,0.00022,22.54494]
[1780283928147,31.42,73757.04,17.7,-0.43822,0.00022,22.54494]
[1780283928483,31.41,73758.3,17.7,-0.43795,0.00022,22.54286]
[1780283928509,31.41,73758.3,17.7,-0.43795,0.00022,22.54286]
[1780283929244,31.41,73758.3,17.7,-0.43795,0.00022,22.54286]
[1780283929249,31.41,73758.3,17.7,-0.43795,0.00022,22.54286]
[1780283929344,31.41,73765.99,17.7,-0.43626,0.00022,22.52993]
[1780283930376,31.41,73765.99,17.7,-0.43626,0.00022,22.52993]
[1780283930481,31.41,73767.66,17.7,-0.43589,0.00022,22.52707]
[1780283931318,31.41,73761.4,17.7,-0.43727,0.00022,22.53769]
[1780283931656,31.41,73761.4,17.7,-0.43727,0.00022,22.53769]
[1780283931742,31.41,73761.4,17.7,-0.43727,0.00022,22.53769]
[1780283931991,31.41,73761.4,17.7,-0.43727,0.00022,22.53769]
[1780283932042,31.41,73761.4,17.7,-0.43727,0.00022,22.53769]
[1780283932325,31.41,73754.79,17.7,-0.43872,0.00022,22.54861]
[1780283932959,31.41,73754.79,17.7,-0.43872,0.00022,22.54861]
[1780283933332,31.41,73753.03,17.7,-0.4391,0.00022,22.55146]
[1780283933913,31.41,73753.03,17.7,-0.4391,0.00022,22.55146]
[1780283934339,31.42,73753.45,17.7,-0.43901,0.00022,22.5508]
[1780283935881,31.42,73751.99,17.7,-0.43933,0.00022,22.55316]
[1780283935925,31.42,73751.99,17.7,-0.43933,0.00022,22.55316]
[1780283936308,31.42,73751.99,17.7,-0.43933,0.00022,22.55316]
[1780283936409,31.42,73748.21,17.7,-0.44016,0.00022,22.5592]
[1780283938158,31.42,73746.57,17.7,-0.44052,0.00022,22.56178]
[1780283941556,31.42,73746.38,17.7,-0.44056,0.00022,22.56208]
[1780283943219,31.42,73748.41,17.7,-0.44012,0.00022,22.55888]
[1780283944194,31.41,73750.28,17.7,-0.43971,0.00022,22.55589]
[1780283944573,31.42,73748.67,17.7,-0.44006,0.00022,22.55847]
[1780283944617,31.42,73748.67,17.7,-0.44006,0.00022,22.55847]
[1780283944758,31.42,73748.67,17.7,-0.44006,0.00022,22.55847]
[1780283944774,31.42,73748.67,17.7,-0.44006,0.00022,22.55847]
[1780283945351,31.42,73748.67,17.7,-0.44006,0.00022,22.55847]
[1780283945406,31.42,73748.67,17.7,-0.44006,0.00022,22.55847]
[1780283945477,31.42,73748.67,17.7,-0.44006,0.00022,22.55847]
[1780283945700,31.42,73747.39,17.7,-0.44034,0.00022,22.56051]
[1780283945707,31.42,73747.39,17.7,-0.44034,0.00022,22.56051]
[1780283945735,31.42,73747.39,17.7,-0.44034,0.00022,22.56051]
[1780283945746,31.42,73747.39,17.7,-0.44034,0.00022,22.56051]
[1780283946192,31.42,73747.39,17.7,-0.44034,0.00022,22.56051]
[1780283946305,31.42,73747.39,17.7,-0.44034,0.00022,22.56051]
[1780283946444,31.42,73747.39,17.7,-0.44034,0.00022,22.56051]
[1780283946469,31.42,73759.3,17.7,-0.43773,0.00022,22.54121]
[1780283946496,31.42,73759.3,17.7,-0.43773,0.00022,22.54121]
[1780283947125,31.42,73759.3,17.7,-0.43773,0.00022,22.54121]
[1780283947307,31.42,73759.3,17.7,-0.43773,0.00022,22.54121]
[1780283947342,31.42,73759.3,17.7,-0.43773,0.00022,22.54121]
[1780283947440,31.42,73768.17,17.7,-0.43578,0.00022,22.52621]
[1780283947533,31.42,73768.17,17.7,-0.43578,0.00022,22.52621]
[1780283947686,31.42,73768.17,17.7,-0.43578,0.00022,22.52621]
[1780283947850,31.42,73768.17,17.7,-0.43578,0.00022,22.52621]
[1780283947913,31.42,73768.17,17.7,-0.43578,0.00022,22.52621]
[1780283948311,31.42,73768.17,17.7,-0.43578,0.00022,22.52621]
[1780283948337,31.42,73768.17,17.7,-0.43578,0.00022,22.52621]
[1780283948342,31.42,73768.17,17.7,-0.43578,0.00022,22.52621]
[1780283948348,31.42,73768.17,17.7,-0.43578,0.00022,22.52621]
[1780283948453,31.42,73778.6,17.7,-0.4335,0.00022,22.50789]
[1780283948481,31.42,73778.6,17.7,-0.4335,0.00022,22.50789]
[1780283948561,31.42,73778.6,17.7,-0.4335,0.00022,22.50789]
[1780283948671,31.42,73778.6,17.7,-0.4335,0.00022,22.50789]
[1780283948998,31.42,73778.6,17.7,-0.4335,0.00022,22.50789]
[1780283949355,31.42,73778.6,17.7,-0.4335,0.00022,22.50789]
[1780283949459,31.42,73784.85,17.7,-0.43214,0.00022,22.4966]
[1780283950794,31.42,73784.62,17.7,-0.43219,0.00022,22.49705]
[1780283950869,31.42,73784.62,17.7,-0.43219,0.00022,22.49705]
[1780283953095,31.42,73784.61,17.7,-0.43219,0.00022,22.4971]
[1780283953195,31.42,73784.61,17.7,-0.43219,0.00022,22.4971]
[1780283957006,31.43,73788.49,17.7,-0.43136,0.00022,22.49005]
[1780283959784,31.43,73789.51,17.7,-0.43114,0.00022,22.48824]
[1780283959793,31.43,73789.51,17.7,-0.43114,0.00022,22.48824]
[1780283959943,31.43,73789.51,17.7,-0.43114,0.00022,22.48824]
[1780283959961,31.43,73789.51,17.7,-0.43114,0.00022,22.48824]
[1780283959972,31.43,73789.51,17.7,-0.43114,0.00022,22.48824]
[1780283960364,31.43,73789.51,17.7,-0.43114,0.00022,22.48824]
[1780283960536,31.43,73801.07,17.7,-0.42862,0.00022,22.46629]
[1780283961909,31.43,73801.07,17.7,-0.42862,0.00022,22.46629]
[1780283961935,31.43,73801.07,17.7,-0.42862,0.00022,22.46629]
[1780283962320,31.43,73801.07,17.7,-0.42862,0.00022,22.46629]
[1780283962421,31.44,73805.67,17.7,-0.42763,0.00022,22.45734]
[1780283968337,31.44,73807.35,17.7,-0.42727,0.00022,22.45409]
[1780283968439,31.44,73806.69,17.7,-0.42741,0.00022,22.45542]
[1780283968600,31.44,73806.69,17.7,-0.42741,0.00022,22.45542]
[1780283969189,31.44,73806.69,17.7,-0.42741,0.00022,22.45542]
[1780283969205,31.44,73806.69,17.7,-0.42741,0.00022,22.45542]
[1780283969471,31.44,73806.69,17.7,-0.42741,0.00022,22.45542]
[1780283969483,31.44,73806.69,17.7,-0.42741,0.00022,22.45542]
[1780283969249,31.44,73803.26,17.7,-0.42816,0.00022,22.46218]
[1780283970607,31.44,73813.12,17.7,-0.42602,0.00022,22.44262]
[1780283973461,31.45,73814.22,17.7,-0.42577,0.00022,22.43676]
[1780283973643,31.45,73815.46,17.7,-0.4255,0.00022,22.43427]
[1780283973913,31.45,73815.46,17.7,-0.4255,0.00022,22.43427]
[1780283973918,31.45,73815.46,17.7,-0.4255,0.00022,22.43427]
[1780283975779,31.45,73824.86,17.7,-0.42346,0.00022,22.41487]
[1780283976844,31.45,73825.25,17.7,-0.42338,0.00022,22.41406]
[1780283978663,31.45,73832.05,17.7,-0.4219,0.00022,22.39965]
[1780283979582,31.45,73832.05,17.7,-0.4219,0.00022,22.39965]
[1780283980915,31.45,73831.82,17.7,-0.42195,0.00022,22.40016]
[1780283980926,31.45,73831.82,17.7,-0.42195,0.00022,22.40016]
[1780283980929,31.45,73831.82,17.7,-0.42195,0.00022,22.40016]
[1780283981020,31.45,73831.82,17.7,-0.42195,0.00022,22.40016]
[1780283981059,31.45,73831.82,17.7,-0.42195,0.00022,22.40016]
[1780283981068,31.45,73832.84,17.7,-0.42173,0.00022,22.39799]
[1780283981962,31.45,73832.84,17.7,-0.42173,0.00022,22.39799]
[1780283982033,31.45,73832.84,17.7,-0.42173,0.00022,22.39799]
[1780283982230,31.45,73832.84,17.7,-0.42173,0.00022,22.39799]
[1780283982355,31.45,73832.84,17.7,-0.42173,0.00022,22.39799]
[1780283982358,31.45,73832.84,17.7,-0.42173,0.00022,22.39799]
[1780283982392,31.45,73839.62,17.7,-0.42026,0.00022,22.38322]
[1780283982859,31.45,73839.62,17.7,-0.42026,0.00022,22.38322]
[1780283982878,31.45,73839.62,17.7,-0.42026,0.00022,22.38322]
[1780283982942,31.45,73839.62,17.7,-0.42026,0.00022,22.38322]
[1780283982944,31.45,73839.62,17.7,-0.42026,0.00022,22.38322]
[1780283982979,31.45,73850.7,17.7,-0.41786,0.00022,22.35852]
[1780283984371,31.45,73850.7,17.7,-0.41786,0.00022,22.35852]
[1780283986101,31.46,73852.75,17.7,-0.41742,0.00022,22.35393]
[1780283986424,31.46,73852.75,17.7,-0.41742,0.00022,22.35393]
[1780283986446,31.46,73852.75,17.7,-0.41742,0.00022,22.35393]
[1780283986720,31.46,73842.33,17.7,-0.41969,0.00022,22.37745]
[1780283988051,31.46,73842.33,17.7,-0.41969,0.00022,22.37745]
[1780283988129,31.46,73842.33,17.7,-0.41969,0.00022,22.37745]
[1780283988219,31.46,73842.33,17.7,-0.41969,0.00022,22.37745]
[1780283988441,31.46,73842.33,17.7,-0.41969,0.00022,22.37745]
[1780283988462,31.46,73836.32,17.7,-0.421,0.00022,22.39069]
[1780283988547,31.46,73836.32,17.7,-0.421,0.00022,22.39069]
[1780283988711,31.46,73836.32,17.7,-0.421,0.00022,22.39069]
[1780283988737,31.46,73836.32,17.7,-0.421,0.00022,22.39069]
[1780283988859,31.46,73836.32,17.7,-0.421,0.00022,22.39069]
[1780283988874,31.46,73836.32,17.7,-0.421,0.00022,22.39069]
[1780283989124,31.46,73836.32,17.7,-0.421,0.00022,22.39069]
[1780283989127,31.46,73828.42,17.7,-0.42272,0.00022,22.40766]
[1780283990314,31.46,73819.54,17.7,-0.42465,0.00022,22.42626]
[1780283990984,31.46,73819.54,17.7,-0.42465,0.00022,22.42626]
[1780283992027,31.47,73818.69,17.7,-0.42484,0.00022,22.42807]
[1780283992379,31.47,73818.69,17.7,-0.42484,0.00022,22.42807]
[1780283992680,31.47,73817.97,17.7,-0.425,0.00022,22.42956]
[1780283994584,31.47,73816.69,17.7,-0.42528,0.00022,22.43219]
[1780283996665,31.47,73818.43,17.7,-0.4249,0.00022,22.42863]
[1780283996673,31.47,73818.43,17.7,-0.4249,0.00022,22.42863]
[1780283996689,31.47,73818.43,17.7,-0.4249,0.00022,22.42863]
[1780283996728,31.47,73818.43,17.7,-0.4249,0.00022,22.42863]
[1780283998804,31.47,73826.39,17.7,-0.42318,0.00022,22.41219]
[1780284000054,31.47,73826.39,17.7,-0.42318,0.00022,22.41219]
[1780284000155,31.48,73825.26,17.7,-0.42343,0.00022,22.41469]
[1780284001123,31.48,73825.26,17.7,-0.42343,0.00022,22.41469]
[1780284001223,31.48,73826.56,17.7,-0.42315,0.00022,22.41193]
[1780284003909,31.48,73825.63,17.7,-0.42335,0.00022,22.41391]
[1780284006126,31.48,73825.72,17.7,-0.42334,0.00022,22.41374]
[1780284006227,31.48,73825.72,17.7,-0.42334,0.00022,22.41375]
[1780284006823,31.48,73825.72,17.7,-0.42334,0.00022,22.41375]
[1780284006860,31.48,73825.69,17.7,-0.42334,0.00022,22.41378]
[1780284010042,31.48,73826.8,17.7,-0.4231,0.00022,22.41146]
[1780284010143,31.48,73826.6,17.7,-0.42315,0.00022,22.4119]
[1780284014745,31.47,73826.29,17.7,-0.4232,0.00022,22.41243]
[1780284014761,31.47,73826.29,17.7,-0.4232,0.00022,22.41243]
[1780284014837,31.47,73826.29,17.7,-0.4232,0.00022,22.41243]
[1780284014916,31.47,73824.33,17.7,-0.42363,0.00022,22.41652]
[1780284016830,31.47,73820.72,17.7,-0.42441,0.00022,22.42404]
[1780284018405,31.47,73820.39,17.7,-0.42448,0.00022,22.42472]
[1780284019014,31.47,73822.5,17.7,-0.42402,0.00022,22.42034]
[1780284019070,31.47,73822.5,17.7,-0.42402,0.00022,22.42034]
[1780284020353,31.47,73822.25,17.7,-0.42408,0.00022,22.42086]
[1780284021339,31.47,73825.63,17.7,-0.42334,0.00022,22.41378]
[1780284021341,31.47,73825.63,17.7,-0.42334,0.00022,22.41378]
[1780284021381,31.47,73825.63,17.7,-0.42334,0.00022,22.41378]
[1780284021399,31.47,73825.63,17.7,-0.42334,0.00022,22.41378]
[1780284024020,31.47,73825.72,17.7,-0.42332,0.00022,22.4136]
[1780284025065,31.47,73825.77,17.7,-0.42331,0.00022,22.41351]
[1780284025205,31.47,73825.77,17.7,-0.42331,0.00022,22.41351]
[1780284025242,31.47,73825.77,17.7,-0.42331,0.00022,22.41351]
[1780284026136,31.47,73825.33,17.7,-0.42341,0.00022,22.41443]
[1780284028173,31.47,73825.43,17.7,-0.42339,0.00022,22.41423]
[1780284030675,31.47,73824.56,17.7,-0.42358,0.00022,22.41609]
[1780284032996,31.48,73824.32,17.7,-0.42362,0.00022,22.41295]
[1780284034002,31.48,73823.96,17.7,-0.4237,0.00022,22.41372]
[1780284034986,31.48,73823.13,17.7,-0.42388,0.00022,22.41546]
[1780284038444,31.48,73822.63,17.7,-0.42399,0.00022,22.41649]
[1780284039192,31.48,73822.96,17.7,-0.42392,0.00022,22.41579]
[1780284040163,31.47,73823.88,17.7,-0.42372,0.00022,22.41385]
[1780284040182,31.47,73823.88,17.7,-0.42372,0.00022,22.41385]
[1780284040351,31.47,73823.88,17.7,-0.42372,0.00022,22.41385]
[1780284040393,31.47,73823.88,17.7,-0.42372,0.00022,22.41385]
[1780284040898,31.47,73821.56,17.7,-0.42422,0.00022,22.41867]
[1780284043330,31.47,73819.37,17.7,-0.4247,0.00022,22.42321]
[1780284043334,31.47,73819.37,17.7,-0.4247,0.00022,22.42321]
[1780284043395,31.47,73819.37,17.7,-0.4247,0.00022,22.42321]
[1780284044439,31.47,73819.37,17.7,-0.4247,0.00022,22.42321]
[1780284044540,31.47,73824.83,17.7,-0.42351,0.00022,22.41184]
[1780284045147,31.47,73824.83,17.7,-0.42351,0.00022,22.41184]
[1780284045182,31.47,73824.83,17.7,-0.42351,0.00022,22.41184]
[1780284045788,31.47,73825.07,17.7,-0.42346,0.00022,22.41133]
[1780284047892,31.47,73823.2,17.7,-0.42387,0.00022,22.41527]
[1780284048341,31.47,73823.2,17.7,-0.42387,0.00022,22.41527]
[1780284048525,31.47,73823.2,17.7,-0.42387,0.00022,22.41527]
[1780284049155,31.47,73829.39,17.7,-0.42252,0.00022,22.40223]
[1780284049897,31.47,73829.39,17.7,-0.42252,0.00022,22.40223]
[1780284050524,31.47,73834.88,17.7,-0.42133,0.00022,22.39044]
[1780284050821,31.47,73834.88,17.7,-0.42133,0.00022,22.39044]
[1780284050955,31.47,73834.88,17.7,-0.42133,0.00022,22.39044]
[1780284051141,31.47,73834.88,17.7,-0.42133,0.00022,22.39044]
[1780284051177,31.47,73834.88,17.7,-0.42133,0.00022,22.39044]
[1780284051223,31.47,73834.88,17.7,-0.42133,0.00022,22.39044]
[1780284051278,31.47,73837.12,17.7,-0.42084,0.00022,22.38558]
[1780284053552,31.47,73840.3,17.7,-0.42015,0.00022,22.3786]
[1780284053567,31.47,73840.3,17.7,-0.42015,0.00022,22.3786]
[1780284055052,31.47,73843.61,17.7,-0.41943,0.00022,22.37126]
[1780284057159,31.48,73844.38,17.7,-0.41927,0.00022,22.36964]
[1780284057715,31.48,73844.35,17.7,-0.41928,0.00022,22.3697]
[1780284057726,31.48,73844.35,17.7,-0.41928,0.00022,22.3697]
[1780284058220,31.48,73838.64,17.7,-0.42052,0.00022,22.38235]
[1780284062896,31.48,73836.82,17.7,-0.42091,0.00022,22.38631]
[1780284063932,31.48,73839.46,17.7,-0.42034,0.00022,22.38053]
[1780284065589,31.48,73839.79,17.7,-0.42027,0.00022,22.37979]
[1780284066611,31.48,73838.98,17.7,-0.42044,0.00022,22.38154]
[1780284072318,31.47,73839.1,17.7,-0.4204,0.00022,22.38118]
[1780284077354,31.47,73838.94,17.7,-0.42043,0.00022,22.38146]
[1780284080621,31.47,73838.93,17.7,-0.42043,0.00022,22.38144]
[1780284080645,31.47,73838.93,17.7,-0.42043,0.00022,22.38144]
[1780284080683,31.47,73838.93,17.7,-0.42043,0.00022,22.38144]
[1780284080694,31.47,73838.93,17.7,-0.42043,0.00022,22.38144]
[1780284080961,31.47,73838.93,17.7,-0.42043,0.00022,22.38144]
[1780284080981,31.47,73838.93,17.7,-0.42043,0.00022,22.38144]
[1780284081097,31.47,73838.93,17.7,-0.42043,0.00022,22.38144]
[1780284081146,31.47,73838.93,17.7,-0.42043,0.00022,22.38144]
[1780284081384,31.47,73828.84,17.7,-0.42262,0.00022,22.4032]
[1780284082779,31.47,73825.71,17.7,-0.4233,0.00022,22.40982]
[1780284082844,31.47,73825.71,17.7,-0.4233,0.00022,22.40982]
[1780284084779,31.47,73828.02,17.7,-0.4228,0.00022,22.40495]
[1780284084801,31.47,73828.02,17.7,-0.4228,0.00022,22.40495]
[1780284084989,31.47,73828.02,17.7,-0.4228,0.00022,22.40495]
[1780284085147,31.47,73828.02,17.7,-0.4228,0.00022,22.40495]
[1780284085574,31.47,73828.02,17.7,-0.4228,0.00022,22.40495]
[1780284085412,31.47,73833.39,17.7,-0.42163,0.00022,22.39347]
[1780284088425,31.47,73835.99,17.7,-0.42107,0.00022,22.38789]
[1780284090231,31.47,73835.87,17.7,-0.4211,0.00022,22.3882]
[1780284095482,31.48,73834.56,17.7,-0.42139,0.00022,22.38752]
[1780284098212,31.48,73834.75,17.7,-0.42135,0.00022,22.38715]
[1780284098779,31.48,73835.21,17.7,-0.42125,0.00022,22.38618]
[1780284099096,31.48,73835.21,17.7,-0.42125,0.00022,22.38618]
[1780284099098,31.48,73835.21,17.7,-0.42125,0.00022,22.38618]
[1780284099148,31.48,73835.21,17.7,-0.42125,0.00022,22.38618]
[1780284099156,31.48,73835.21,17.7,-0.42125,0.00022,22.38618]
[1780284099255,31.48,73835.21,17.7,-0.42125,0.00022,22.38618]
[1780284099260,31.48,73835.21,17.7,-0.42125,0.00022,22.38618]
[1780284099409,31.48,73835.21,17.7,-0.42125,0.00022,22.38618]
[1780284099517,31.48,73835.21,17.7,-0.42125,0.00022,22.38618]
[1780284099579,31.48,73823.16,17.7,-0.42387,0.00022,22.41181]
[1780284099790,31.48,73823.16,17.7,-0.42387,0.00022,22.41181]
[1780284100517,31.48,73817.11,17.7,-0.42519,0.00022,22.42432]
[1780284102531,31.48,73816.54,17.7,-0.42532,0.00022,22.4255]
[1780284104773,31.48,73817.07,17.7,-0.4252,0.00022,22.42442]
[1780284105618,31.48,73817.07,17.7,-0.4252,0.00022,22.42442]
[1780284105552,31.48,73816.16,17.7,-0.4254,0.00022,22.42628]
[1780284106645,31.48,73815.85,17.7,-0.42547,0.00022,22.42696]
[1780284109234,31.49,73814.8,17.7,-0.42571,0.00022,22.42917]
[1780284114616,31.5,73815.43,17.7,-0.42559,0.00022,22.42812]
[1780284116336,31.5,73815.67,17.7,-0.42554,0.00022,22.42767]
[1780284116514,31.5,73815.67,17.7,-0.42554,0.00022,22.42767]
[1780284116630,31.5,73815.65,17.7,-0.42555,0.00022,22.42775]
[1780284117279,31.5,73815.65,17.7,-0.42555,0.00022,22.42775]
[1780284118236,31.5,73815.65,17.7,-0.42555,0.00022,22.42777]
[1780284123679,31.51,73815.39,17.7,-0.42563,0.00022,22.42847]
[1780284125554,31.51,73815.39,17.7,-0.42563,0.00022,22.42847]
[1780284125576,31.51,73815.39,17.7,-0.42563,0.00022,22.42847]
[1780284125699,31.51,73815.44,17.7,-0.42562,0.00022,22.42839]
[1780284125799,31.51,73815.44,17.7,-0.42562,0.00022,22.42839]
[1780284126147,31.51,73815.44,17.7,-0.42562,0.00022,22.42839]
[1780284126157,31.51,73820.99,17.7,-0.42441,0.00022,22.41705]
[1780284127838,31.51,73824.03,17.7,-0.42375,0.00022,22.41075]
[1780284128853,31.51,73825.74,17.7,-0.42338,0.00022,22.40718]
[1780284129786,31.51,73825.25,17.7,-0.42349,0.00022,22.40823]
[1780284129886,31.51,73825.51,17.7,-0.42344,0.00022,22.40769]
[1780284131326,31.51,73825.51,17.7,-0.42344,0.00022,22.40769]
[1780284135087,31.51,73826.24,17.7,-0.42327,0.00022,22.40611]
[1780284135147,31.51,73826.24,17.7,-0.42327,0.00022,22.40611]
[1780284135667,31.51,73824.82,17.7,-0.42358,0.00022,22.40904]
[1780284137403,31.51,73821.94,17.7,-0.4242,0.00022,22.41503]
[1780284137607,31.51,73821.94,17.7,-0.4242,0.00022,22.41503]
[1780284137628,31.51,73821.94,17.7,-0.4242,0.00022,22.41503]
[1780284138492,31.51,73820.48,17.7,-0.42452,0.00022,22.41803]
[1780284141903,31.51,73817.57,17.7,-0.42515,0.00022,22.42402]
[1780284141939,31.51,73817.57,17.7,-0.42515,0.00022,22.42402]
[1780284147306,31.51,73817.54,17.7,-0.42516,0.00022,22.42411]
[1780284148501,31.51,73817.52,17.7,-0.42517,0.00022,22.42415]
[1780284148537,31.51,73817.52,17.7,-0.42517,0.00022,22.42415]
[1780284148575,31.51,73817.06,17.7,-0.42527,0.00022,22.4251]
[1780284148930,31.51,73817.06,17.7,-0.42527,0.00022,22.4251]
[1780284149160,31.51,73817.06,17.7,-0.42527,0.00022,22.4251]
[1780284149186,31.51,73815.0,17.7,-0.42571,0.00022,22.42929]
[1780284150486,31.51,73815.0,17.7,-0.42571,0.00022,22.42929]
[1780284150585,31.51,73815.0,17.7,-0.42571,0.00022,22.42929]
[1780284150981,31.51,73818.12,17.7,-0.42504,0.00022,22.42294]
[1780284150983,31.51,73818.12,17.7,-0.42504,0.00022,22.42294]
[1780284151001,31.51,73818.12,17.7,-0.42504,0.00022,22.42294]
[1780284151040,31.51,73824.08,17.7,-0.42373,0.00022,22.40697]
[1780284152882,31.51,73830.2,17.7,-0.42241,0.00022,22.3941]
[1780284154860,31.51,73830.18,17.7,-0.42241,0.00022,22.39416]
[1780284154896,31.52,73830.33,17.7,-0.42238,0.00022,22.39386]
[1780284156927,31.52,73830.33,17.7,-0.42238,0.00022,22.39386]
[1780284156935,31.52,73830.33,17.7,-0.42238,0.00022,22.39386]
[1780284156975,31.52,73830.33,17.7,-0.42238,0.00022,22.39386]
[1780284157088,31.52,73830.33,17.7,-0.42238,0.00022,22.39386]
[1780284157263,31.52,73830.33,17.7,-0.42238,0.00022,22.39386]
[1780284157413,31.52,73830.33,17.7,-0.42238,0.00022,22.39386]
[1780284157603,31.52,73830.33,17.7,-0.42238,0.00022,22.39386]
[1780284157701,31.51,73830.92,17.7,-0.42225,0.00022,22.39257]
[1780284157866,31.51,73830.92,17.7,-0.42225,0.00022,22.39257]
[1780284157965,31.51,73830.92,17.7,-0.42225,0.00022,22.39257]
[1780284157968,31.51,73830.92,17.7,-0.42225,0.00022,22.39257]
[1780284158054,31.51,73830.92,17.7,-0.42225,0.00022,22.39257]
[1780284158058,31.51,73830.92,17.7,-0.42225,0.00022,22.39257]
[1780284158394,31.51,73830.92,17.7,-0.42225,0.00022,22.39257]
[1780284158507,31.51,73830.92,17.7,-0.42225,0.00022,22.39257]
[1780284158552,31.51,73849.35,17.7,-0.41825,0.00022,22.35212]
[1780284159141,31.51,73849.35,17.7,-0.41825,0.00022,22.35212]
[1780284159436,31.51,73849.35,17.7,-0.41825,0.00022,22.35212]
[1780284159589,31.51,73849.35,17.7,-0.41825,0.00022,22.35212]
[1780284159690,31.51,73856.85,17.7,-0.41663,0.00022,22.33508]
[1780284159927,31.51,73856.85,17.7,-0.41663,0.00022,22.33508]
[1780284165395,31.52,73857.04,17.7,-0.4166,0.00022,22.33475]
[1780284165477,31.52,73857.04,17.7,-0.4166,0.00022,22.33475]
[1780284167465,31.52,73860.2,17.7,-0.41592,0.00022,22.32749]
[1780284168522,31.52,73862.14,17.7,-0.41551,0.00022,22.32299]
[1780284173550,31.53,73862.82,17.7,-0.41537,0.00022,22.32151]
[1780284173569,31.53,73862.82,17.7,-0.41537,0.00022,22.32151]
[1780284173714,31.53,73862.82,17.7,-0.41537,0.00022,22.32151]
[1780284173782,31.53,73862.92,17.7,-0.41535,0.00022,22.3213]
[1780284173911,31.53,73862.92,17.7,-0.41535,0.00022,22.3213]
[1780284173978,31.53,73862.92,17.7,-0.41535,0.00022,22.3213]
[1780284174067,31.53,73862.92,17.7,-0.41535,0.00022,22.3213]
[1780284174116,31.53,73870.83,17.7,-0.41364,0.00022,22.30259]
[1780284175037,31.53,73876.52,17.7,-0.41242,0.00022,22.28887]
[1780284176532,31.53,73876.52,17.7,-0.41242,0.00022,22.28887]
[1780284176539,31.53,73876.52,17.7,-0.41242,0.00022,22.28887]
[1780284179255,31.53,73876.78,17.7,-0.41237,0.00022,22.28832]
[1780284179948,31.53,73876.78,17.7,-0.41237,0.00022,22.28834]
[1780284182250,31.53,73876.45,17.7,-0.41244,0.00022,22.28919]
[1780284182299,31.53,73876.45,17.7,-0.41244,0.00022,22.28919]
[1780284182469,31.53,73876.45,17.7,-0.41244,0.00022,22.28919]
[1780284182475,31.53,73876.45,17.7,-0.41244,0.00022,22.28919]
[1780284182652,31.53,73876.45,17.7,-0.41244,0.00022,22.28919]
[1780284183093,31.53,73880.91,17.7,-0.41148,0.00022,22.27833]
[1780284188532,31.54,73881.69,17.7,-0.41132,0.00022,22.27651]
[1780284194170,31.54,73881.49,17.7,-0.41138,0.00022,22.27717]
[1780284199205,31.55,73881.68,17.7,-0.41135,0.00022,22.27682]
[1780284200531,31.55,73881.68,17.7,-0.41135,0.00022,22.27682]
[1780284206254,31.55,73881.34,17.7,-0.41143,0.00022,22.27781]
[1780284208677,31.55,73881.87,17.7,-0.41132,0.00022,22.27653]
[1780284208715,31.55,73881.87,17.7,-0.41132,0.00022,22.27653]
[1780284208932,31.55,73881.87,17.7,-0.41132,0.00022,22.27655]
[1780284209042,31.55,73881.87,17.7,-0.41132,0.00022,22.27655]
[1780284209083,31.55,73881.87,17.7,-0.41132,0.00022,22.27655]
[1780284209150,31.55,73881.87,17.7,-0.41132,0.00022,22.27655]
[1780284209152,31.55,73881.87,17.7,-0.41132,0.00022,22.27655]
[1780284209376,31.55,73881.87,17.7,-0.41132,0.00022,22.27655]
[1780284209448,31.55,73881.87,17.7,-0.41132,0.00022,22.27655]
[1780284209515,31.55,73881.87,17.7,-0.41132,0.00022,22.27655]
[1780284209596,31.55,73871.31,17.7,-0.4136,0.00022,22.3022]
[1780284209776,31.55,73871.31,17.7,-0.4136,0.00022,22.3022]
[1780284210282,31.55,73863.37,17.7,-0.41531,0.00022,22.32101]
[1780284210763,31.55,73863.37,17.7,-0.41531,0.00022,22.32101]
[1780284211830,31.55,73863.38,17.7,-0.4153,0.00022,22.31733]
[1780284217331,31.56,73863.79,17.7,-0.41522,0.00022,22.31651]
[1780284218363,31.56,73863.79,17.7,-0.41522,0.00022,22.31651]
[1780284220292,31.56,73862.91,17.7,-0.41542,0.00022,22.31861]
[1780284224403,31.56,73862.88,17.7,-0.41543,0.00022,22.31877]
[1780284224594,31.56,73862.88,17.7,-0.41543,0.00022,22.31877]
[1780284225586,31.56,73861.29,17.7,-0.41578,0.00022,22.32249]
[1780284225681,31.56,73852.96,17.7,-0.41758,0.00022,22.34166]
[1780284225777,31.56,73852.96,17.7,-0.41758,0.00022,22.34166]
[1780284226309,31.56,73852.96,17.7,-0.41758,0.00022,22.34166]
[1780284226694,31.56,73852.96,17.7,-0.41758,0.00022,22.34166]
[1780284226917,31.57,73850.16,17.7,-0.41819,0.00022,22.34803]
[1780284227974,31.57,73850.12,17.7,-0.4182,0.00022,22.34815]
[1780284233446,31.58,73849.9,17.7,-0.41826,0.00022,22.34887]
[1780284237988,31.58,73849.09,17.7,-0.41845,0.00022,22.35083]
[1780284238037,31.58,73849.09,17.7,-0.41845,0.00022,22.35083]
[1780284239128,31.58,73844.79,17.7,-0.41938,0.00022,22.36045]
[1780284239205,31.58,73844.79,17.7,-0.41938,0.00022,22.36045]
[1780284240093,31.58,73841.06,17.7,-0.42019,0.00022,22.36871]
[1780284241278,31.59,73840.86,17.7,-0.42024,0.00022,22.36919]
[1780284241847,31.59,73840.33,17.7,-0.42036,0.00022,22.37039]
[1780284247544,31.6,73839.9,17.7,-0.42048,0.00022,22.37161]
[1780284250632,31.6,73839.91,17.7,-0.42048,0.00022,22.37168]
[1780284251081,31.6,73838.77,17.7,-0.42073,0.00022,22.37421]
[1780284256608,31.62,73838.78,17.7,-0.42076,0.00022,22.37448]
[1780284262650,31.63,73839.83,17.7,-0.42056,0.00022,22.3725]
[1780284266742,31.63,73838.75,17.7,-0.4208,0.00022,22.37499]
[1780284271508,31.64,73839.79,17.7,-0.4206,0.00022,22.37299]
[1780284272869,31.65,73842.62,17.7,-0.41998,0.00022,22.36319]
[1780284272734,31.65,73848.42,17.7,-0.41873,0.00022,22.35042]
[1780284278047,31.65,73850.79,17.7,-0.41824,0.00022,22.34528]
[1780284278119,31.65,73850.79,17.7,-0.41824,0.00022,22.34528]
[1780284279596,31.66,73854.63,17.7,-0.41741,0.00022,22.3367]
[1780284284818,31.67,73854.37,17.7,-0.41749,0.00022,22.33752]
[1780284289853,31.67,73852.79,17.7,-0.41785,0.00022,22.34126]
[1780284295895,31.68,73853.02,17.7,-0.41781,0.00022,22.34095]
[1780284300930,31.69,73853.48,17.7,-0.41773,0.00022,22.34008]
[1780284302706,31.69,73853.48,17.7,-0.41773,0.00022,22.34008]
[1780284302794,31.69,73853.48,17.7,-0.41773,0.00022,22.34008]
[1780284302827,31.69,73853.48,17.7,-0.41773,0.00022,22.34008]
[1780284302856,31.69,73853.48,17.7,-0.41773,0.00022,22.34008]
[1780284302874,31.69,73853.48,17.7,-0.41773,0.00022,22.34008]
[1780284302938,31.69,73855.92,17.7,-0.41721,0.00022,22.33459]
[1780284303491,31.69,73855.92,17.7,-0.41721,0.00022,22.33459]
[1780284303697,31.69,73855.92,17.7,-0.41721,0.00022,22.33459]
[1780284303790,31.69,73847.01,17.7,-0.41913,0.00022,22.35461]
[1780284304499,31.69,73847.01,17.7,-0.41913,0.00022,22.35461]
[1780284304594,31.69,73838.3,17.7,-0.42101,0.00022,22.37369]
[1780284305180,31.69,73838.3,17.7,-0.42101,0.00022,22.37369]
[1780284305186,31.69,73838.3,17.7,-0.42101,0.00022,22.37369]
[1780284306231,31.69,73836.89,17.7,-0.42132,0.00022,22.37677]
[1780284312009,31.71,73839.97,17.7,-0.42068,0.00022,22.37048]
[1780284317044,31.72,73839.82,17.7,-0.42074,0.00022,22.37103]
[1780284321653,31.72,73835.8,17.7,-0.42162,0.00022,22.37981]
[1780284322834,31.72,73838.4,17.7,-0.42106,0.00022,22.37429]
[1780284330135,31.74,73837.89,17.7,-0.42121,0.00022,22.3758]
[1780284336177,31.75,73838.1,17.7,-0.42117,0.00022,22.37196]
[1780284338094,31.75,73838.1,17.7,-0.42117,0.00022,22.37196]
[1780284338096,31.75,73838.1,17.7,-0.42117,0.00022,22.37196]
[1780284338115,31.75,73838.1,17.7,-0.42117,0.00022,22.37196]
[1780284338166,31.75,73838.1,17.7,-0.42117,0.00022,22.37196]
[1780284338242,31.75,73838.1,17.7,-0.42117,0.00022,22.37196]
[1780284338301,31.75,73838.1,17.7,-0.42117,0.00022,22.37196]
[1780284338500,31.75,73838.1,17.7,-0.42117,0.00022,22.37196]
[1780284338519,31.75,73838.1,17.7,-0.42117,0.00022,22.37196]
[1780284338535,31.75,73838.1,17.7,-0.42117,0.00022,22.37196]
[1780284338572,31.75,73838.1,17.7,-0.42117,0.00022,22.37196]
[1780284338612,31.76,73837.87,17.7,-0.42123,0.00022,22.37254]
[1780284339199,31.75,73827.52,17.7,-0.42346,0.00022,22.39439]
[1780284341113,31.75,73824.69,17.7,-0.42407,0.00022,22.40023]
[1780284346553,31.75,73820.95,17.7,-0.42488,0.00022,22.40785]
[1780284348358,31.75,73821.07,17.7,-0.42485,0.00022,22.4076]
[1780284348894,31.75,73821.07,17.7,-0.42485,0.00022,22.4076]
[1780284350593,31.75,73819.61,17.7,-0.42516,0.00022,22.41056]
[1780284350694,31.75,73810.72,17.7,-0.42708,0.00022,22.4283]
[1780284355089,31.75,73805.77,17.7,-0.42815,0.00022,22.4379]
[1780284355127,31.75,73805.77,17.7,-0.42815,0.00022,22.4379]
[1780284355311,31.75,73805.35,17.7,-0.42824,0.00022,22.4387]
[1780284359191,31.75,73805.49,17.7,-0.42821,0.00022,22.43848]
[1780284359203,31.75,73805.49,17.7,-0.42821,0.00022,22.43848]
[1780284359948,31.75,73805.49,17.7,-0.42821,0.00022,22.43848]
[1780284359989,31.75,73805.02,17.7,-0.42831,0.00022,22.43941]
[1780284360091,31.75,73805.02,17.7,-0.42831,0.00022,22.43941]
[1780284360170,31.75,73805.02,17.7,-0.42831,0.00022,22.43941]
[1780284360346,31.75,73798.69,17.7,-0.42969,0.00022,22.4515]
[1780284361623,31.75,73798.69,17.7,-0.42969,0.00022,22.4515]
[1780284361630,31.75,73798.69,17.7,-0.42969,0.00022,22.4515]
[1780284361859,31.75,73798.69,17.7,-0.42969,0.00022,22.4515]
[1780284361947,31.75,73797.07,17.7,-0.43004,0.00022,22.45456]
[1780284363886,31.75,73799.61,17.7,-0.42949,0.00022,22.44979]
[1780284368752,31.76,73801.89,17.7,-0.429,0.00022,22.44551]
[1780284368854,31.76,73801.83,17.7,-0.42902,0.00022,22.44564]
[1780284370233,31.76,73798.83,17.7,-0.42967,0.00022,22.45135]
[1780284373438,31.76,73792.15,17.7,-0.43112,0.00022,22.46386]
[1780284378473,31.76,73790.72,17.7,-0.43143,0.00022,22.46653]
[1780284382364,31.77,73787.84,17.7,-0.43206,0.00022,22.47181]
[1780284387893,31.77,73786.78,17.7,-0.43229,0.00022,22.47378]
[1780284387994,31.77,73786.93,17.7,-0.43226,0.00022,22.47352]
[1780284388543,31.77,73795.6,17.7,-0.43038,0.00022,22.45761]
[1780284389428,31.77,73795.6,17.7,-0.43038,0.00022,22.45761]
[1780284390779,31.77,73797.9,17.7,-0.42989,0.00022,22.45332]
[1780284393918,31.77,73798.31,17.7,-0.4298,0.00022,22.44894]
[1780284400628,31.78,73798.3,17.7,-0.42981,0.00022,22.44908]
[1780284408684,31.79,73798.3,17.7,-0.42982,0.00022,22.4492]
[1780284410387,31.79,73798.3,17.7,-0.42982,0.00022,22.4492]
[1780284410701,31.79,73801.46,17.7,-0.42914,0.00022,22.44326]
[1780284412714,31.79,73808.6,17.7,-0.4276,0.00022,22.42954]
[1780284415212,31.79,73808.83,17.7,-0.42756,0.00022,22.42913]
[1780284415524,31.79,73808.83,17.7,-0.42756,0.00022,22.42913]
[1780284415586,31.79,73808.83,17.7,-0.42756,0.00022,22.42913]
[1780284415717,31.79,73808.83,17.7,-0.42756,0.00022,22.42913]
[1780284416147,31.79,73811.2,17.7,-0.42705,0.00022,22.42451]
[1780284418111,31.79,73816.59,17.7,-0.42588,0.00022,22.41384]
[1780284419735,31.79,73818.75,17.7,-0.42542,0.00022,22.4095]
[1780284419767,31.79,73818.75,17.7,-0.42542,0.00022,22.4095]
[1780284419793,31.79,73818.75,17.7,-0.42542,0.00022,22.4095]
[1780284419829,31.79,73818.75,17.7,-0.42542,0.00022,22.4095]
[1780284419839,31.79,73818.75,17.7,-0.42542,0.00022,22.4095]
[1780284419886,31.79,73818.75,17.7,-0.42542,0.00022,22.4095]
[1780284419923,31.79,73818.75,17.7,-0.42542,0.00022,22.4095]
[1780284420824,31.79,73819.15,17.7,-0.42533,0.00022,22.40869]
[1780284420861,31.79,73825.93,17.7,-0.42387,0.00022,22.39485]
[1780284421906,31.79,73825.93,17.7,-0.42387,0.00022,22.39485]
[1780284422005,31.79,73830.76,17.7,-0.42282,0.00022,22.38475]
[1780284423289,31.79,73832.72,17.7,-0.4224,0.00022,22.38063]
[1780284423762,31.79,73832.72,17.7,-0.4224,0.00022,22.38063]
[1780284423791,31.79,73833.64,17.7,-0.4222,0.00022,22.3787]
[1780284426818,31.79,73835.92,17.7,-0.42171,0.00022,22.37381]
[1780284427919,31.79,73837.6,17.7,-0.42134,0.00022,22.37019]
[1780284432980,31.78,73835.86,17.7,-0.42171,0.00022,22.37377]
[1780284439829,31.77,73836.5,17.7,-0.42155,0.00022,22.37221]
[1780284440883,31.77,73836.51,17.7,-0.42155,0.00022,22.37216]
[1780284442223,31.77,73836.51,17.7,-0.42154,0.00022,22.37213]
[1780284443845,31.77,73836.51,17.7,-0.42154,0.00022,22.37207]
[1780284443853,31.77,73836.51,17.7,-0.42154,0.00022,22.37207]
[1780284443863,31.77,73836.51,17.7,-0.42154,0.00022,22.37207]
[1780284443992,31.77,73836.51,17.7,-0.42154,0.00022,22.37207]
[1780284443940,31.77,73835.95,17.7,-0.42166,0.00022,22.37324]
[1780284444947,31.76,73825.68,17.7,-0.42387,0.00022,22.39475]
[1780284451703,31.76,73823.76,17.7,-0.42428,0.00022,22.39864]
[1780284453615,31.76,73823.13,17.7,-0.4244,0.00022,22.39622]
[1780284457597,31.76,73822.06,17.7,-0.42463,0.00022,22.39841]
[1780284459224,31.76,73824.67,17.7,-0.42407,0.00022,22.39306]
[1780284459999,31.76,73824.67,17.7,-0.42407,0.00022,22.39306]
[1780284460793,31.76,73825.04,17.7,-0.42399,0.00022,22.3923]
[1780284463174,31.76,73824.48,17.7,-0.4241,0.00022,22.39343]
[1780284465702,31.76,73826.41,17.7,-0.42369,0.00022,22.38942]
[1780284467052,31.76,73824.3,17.7,-0.42414,0.00022,22.39375]
[1780284472710,31.75,73824.29,17.7,-0.42413,0.00022,22.39362]
[1780284477566,31.74,73824.02,17.7,-0.42417,0.00022,22.39399]
[1780284483214,31.73,73825.18,17.7,-0.4239,0.00022,22.39139]
[1780284484775,31.73,73825.18,17.7,-0.4239,0.00022,22.39139]
[1780284490263,31.72,73824.28,17.7,-0.42407,0.00022,22.39304]
[1780284495298,31.72,73825.94,17.7,-0.4237,0.00022,22.38947]
[1780284502347,31.71,73827.24,17.7,-0.4234,0.00022,22.38657]
[1780284505000,31.71,73827.22,17.7,-0.42341,0.00022,22.38658]
[1780284505102,31.7,73827.22,17.7,-0.4234,0.00022,22.38653]
[1780284510403,31.7,73827.11,17.7,-0.42341,0.00022,22.3866]
[1780284512295,31.7,73827.11,17.7,-0.42341,0.00022,22.3866]
[1780284515276,31.69,73823.35,17.7,-0.4242,0.00022,22.39061]
[1780284520756,31.69,73821.43,17.7,-0.42461,0.00022,22.39446]
[1780284524701,31.69,73820.35,17.7,-0.42484,0.00022,22.3966]
[1780284531550,31.68,73820.79,17.7,-0.42473,0.00022,22.39555]
[1780284536585,31.68,73817.38,17.7,-0.42546,0.00022,22.40239]
[1780284541070,31.67,73819.2,17.7,-0.42506,0.00022,22.39867]
[1780284541147,31.67,73819.2,17.7,-0.42506,0.00022,22.39867]
[1780284541229,31.67,73819.24,17.7,-0.42505,0.00022,22.39855]
[1780284541620,31.67,73824.72,17.7,-0.42386,0.00022,22.38728]
[1780284542484,31.67,73824.72,17.7,-0.42386,0.00022,22.38728]
[1780284542490,31.67,73824.72,17.7,-0.42386,0.00022,22.38728]
[1780284542523,31.67,73824.72,17.7,-0.42386,0.00022,22.38728]
[1780284542699,31.67,73824.72,17.7,-0.42386,0.00022,22.38728]
[1780284542939,31.67,73824.72,17.7,-0.42386,0.00022,22.38728]
[1780284543040,31.67,73829.95,17.7,-0.42273,0.00022,22.37633]
[1780284543474,31.67,73829.95,17.7,-0.42273,0.00022,22.37633]
[1780284543891,31.67,73829.95,17.7,-0.42273,0.00022,22.37633]
[1780284543917,31.67,73829.95,17.7,-0.42273,0.00022,22.37633]
[1780284543938,31.67,73829.95,17.7,-0.42273,0.00022,22.37633]
[1780284544018,31.67,73832.6,17.7,-0.42215,0.00022,22.3707]
[1780284544791,31.67,73832.6,17.7,-0.42215,0.00022,22.3707]
[1780284544891,31.67,73832.62,17.7,-0.42215,0.00022,22.37068]
[1780284545838,31.67,73832.62,17.7,-0.42215,0.00022,22.37068]
[1780284546659,31.67,73832.48,17.7,-0.42218,0.00022,22.37094]
[1780284546673,31.67,73832.48,17.7,-0.42218,0.00022,22.37094]
[1780284553152,31.66,73830.19,17.7,-0.42266,0.00022,22.37565]
[1780284561283,31.65,73832.3,17.7,-0.42219,0.00022,22.37098]
[1780284567820,31.65,73833.44,17.7,-0.42193,0.00022,22.3684]
[1780284572855,31.64,73831.67,17.7,-0.42229,0.00022,22.36839]
[1780284574584,31.64,73831.67,17.7,-0.42229,0.00022,22.36839]
[1780284579904,31.64,73828.13,17.7,-0.42304,0.00022,22.37568]
[1780284583952,31.63,73827.43,17.7,-0.42319,0.00022,22.3771]
[1780284583956,31.63,73827.43,17.7,-0.42319,0.00022,22.3771]
[1780284583969,31.63,73827.43,17.7,-0.42319,0.00022,22.3771]
[1780284584054,31.63,73827.67,17.7,-0.42313,0.00022,22.37656]
[1780284587955,31.63,73823.56,17.7,-0.42402,0.00022,22.38507]
[1780284587964,31.63,73823.47,17.7,-0.42403,0.00022,22.38523]
[1780284592179,31.63,73822.67,17.7,-0.4242,0.00022,22.38684]
[1780284592999,31.63,73822.73,17.7,-0.42419,0.00022,22.38669]
[1780284593411,31.63,73822.73,17.7,-0.42419,0.00022,22.38669]
[1780284599042,31.62,73823.19,17.7,-0.42407,0.00022,22.38559]
[1780284601325,31.62,73823.06,17.7,-0.4241,0.00022,22.3858]
[1780284607102,31.61,73828.22,17.7,-0.42296,0.00022,22.37488]
[1780284608467,31.61,73828.46,17.7,-0.42291,0.00022,22.37436]
[1780284608742,31.61,73828.46,17.7,-0.42291,0.00022,22.37436]
[1780284608858,31.61,73828.46,17.7,-0.42291,0.00022,22.37436]
[1780284609113,31.61,73833.07,17.7,-0.42191,0.00022,22.36456]
[1780284609589,31.61,73833.07,17.7,-0.42191,0.00022,22.36456]
[1780284609662,31.61,73833.07,17.7,-0.42191,0.00022,22.36456]
[1780284609672,31.61,73833.07,17.7,-0.42191,0.00022,22.36456]
[1780284609846,31.61,73833.07,17.7,-0.42191,0.00022,22.36456]
[1780284609897,31.61,73833.07,17.7,-0.42191,0.00022,22.36456]
[1780284610757,31.61,73835.86,17.7,-0.4213,0.00022,22.35854]
[1780284611185,31.61,73835.86,17.7,-0.4213,0.00022,22.35854]
[1780284611675,31.61,73837.76,17.7,-0.42089,0.00022,22.35441]
[1780284611723,31.61,73837.76,17.7,-0.42089,0.00022,22.35441]
[1780284613217,31.6,73838.07,17.7,-0.42082,0.00022,22.35372]
[1780284614043,31.6,73838.64,17.7,-0.42069,0.00022,22.35246]
[1780284614056,31.6,73838.64,17.7,-0.42069,0.00022,22.35246]
[1780284614232,31.6,73835.06,17.7,-0.42147,0.00022,22.36018]
[1780284614331,31.6,73835.06,17.7,-0.42147,0.00022,22.36018]
[1780284615304,31.6,73832.5,17.7,-0.42202,0.00022,22.36564]
[1780284621063,31.6,73832.44,17.7,-0.42202,0.00022,22.36565]
[1780284621074,31.6,73832.44,17.7,-0.42202,0.00022,22.36565]
[1780284621386,31.6,73834.59,17.7,-0.42156,0.00022,22.36102]
[1780284622921,31.59,73839.02,17.7,-0.42059,0.00022,22.35139]
[1780284623974,31.59,73839.59,17.7,-0.42047,0.00022,22.35015]
[1780284625361,31.59,73840.48,17.7,-0.42027,0.00022,22.34815]
[1780284627041,31.59,73840.48,17.7,-0.42027,0.00022,22.34815]
[1780284632617,31.59,73843.79,17.7,-0.41953,0.00022,22.33709]
[1780284632641,31.59,73843.79,17.7,-0.41953,0.00022,22.33709]
[1780284632818,31.59,73843.79,17.7,-0.41953,0.00022,22.33709]
[1780284632854,31.59,73843.79,17.7,-0.41953,0.00022,22.33709]
[1780284632899,31.59,73843.79,17.7,-0.41953,0.00022,22.33709]
[1780284633017,31.59,73843.79,17.7,-0.41953,0.00022,22.33709]
[1780284633068,31.59,73843.79,17.7,-0.41953,0.00022,22.33709]
[1780284633188,31.59,73843.79,17.7,-0.41953,0.00022,22.33709]
[1780284633199,31.59,73843.79,17.7,-0.41953,0.00022,22.33709]
[1780284633758,31.59,73843.8,17.7,-0.41953,0.00022,22.33706]
[1780284633923,31.59,73843.8,17.7,-0.41953,0.00022,22.33706]
[1780284634079,31.59,73859.54,17.7,-0.41613,0.00022,22.3015]
[1780284634856,31.59,73859.54,17.7,-0.41613,0.00022,22.3015]
[1780284634957,31.59,73867.79,17.7,-0.41435,0.00022,22.28222]
[1780284635486,31.59,73867.79,17.7,-0.41435,0.00022,22.28222]
[1780284635492,31.59,73867.79,17.7,-0.41435,0.00022,22.28222]
[1780284641128,31.59,73867.87,17.7,-0.41434,0.00022,22.28212]
[1780284642681,31.59,73868.53,17.7,-0.4142,0.00022,22.28059]
[1780284642699,31.59,73868.53,17.7,-0.4142,0.00022,22.28059]
[1780284643415,31.59,73869.99,17.7,-0.41389,0.00022,22.27713]
[1780284643691,31.59,73869.99,17.7,-0.41389,0.00022,22.27713]
[1780284643885,31.59,73869.99,17.7,-0.41389,0.00022,22.27713]
[1780284649035,31.6,73872.58,17.7,-0.41333,0.00022,22.271]
[1780284654432,31.6,73872.02,17.7,-0.41347,0.00022,22.27248]
[1780284657845,31.6,73871.24,17.7,-0.41364,0.00022,22.27438]
[1780284659590,31.6,73871.49,17.7,-0.41359,0.00022,22.27382]
[1780284660640,31.6,73871.19,17.7,-0.41365,0.00022,22.27455]
[1780284662046,31.6,73871.89,17.7,-0.4135,0.00022,22.27289]
[1780284662137,31.6,73871.89,17.7,-0.4135,0.00022,22.27289]
[1780284662741,31.6,73871.88,17.7,-0.41351,0.00022,22.27294]
[1780284665742,31.61,73872.0,17.7,-0.41348,0.00022,22.2727]
[1780284667565,31.61,73867.76,17.7,-0.4144,0.00022,22.28282]
[1780284668306,31.61,73866.82,17.7,-0.41461,0.00022,22.28506]
[1780284668468,31.61,73866.82,17.7,-0.41461,0.00022,22.28506]
[1780284669319,31.61,73863.37,17.7,-0.41535,0.00022,22.29317]
[1780284670054,31.61,73863.37,17.7,-0.41535,0.00022,22.29317]
[1780284670825,31.61,73858.23,17.7,-0.41646,0.00022,22.3051]
[1780284670961,31.61,73858.23,17.7,-0.41646,0.00022,22.3051]
[1780284673422,31.61,73857.64,17.7,-0.41659,0.00022,22.3065]
[1780284674079,31.61,73857.64,17.7,-0.41659,0.00022,22.3065]
[1780284676076,31.61,73861.96,17.7,-0.41567,0.00022,22.29658]
[1780284681621,31.62,73864.97,17.7,-0.41502,0.00022,22.28965]
[1780284685872,31.62,73864.98,17.7,-0.41502,0.00022,22.28966]
[1780284686908,31.62,73865.0,17.7,-0.41502,0.00022,22.28962]
[1780284686952,31.62,73865.0,17.7,-0.41502,0.00022,22.28962]
[1780284687054,31.62,73859.62,17.7,-0.41618,0.00022,22.30215]
[1780284688168,31.62,73859.62,17.7,-0.41618,0.00022,22.30215]
[1780284688267,31.62,73866.23,17.7,-0.41476,0.00022,22.28676]
[1780284689189,31.62,73866.23,17.7,-0.41476,0.00022,22.28676]
[1780284694172,31.62,73867.72,17.7,-0.41443,0.00022,22.27963]
[1780284694213,31.62,73867.72,17.7,-0.41443,0.00022,22.27963]
[1780284694255,31.62,73867.92,17.7,-0.41439,0.00022,22.27917]
[1780284694456,31.62,73867.92,17.7,-0.41439,0.00022,22.27917]
[1780284694520,31.62,73867.92,17.7,-0.41439,0.00022,22.27917]
[1780284694715,31.62,73867.92,17.7,-0.41439,0.00022,22.27917]
[1780284695283,31.62,73874.42,17.7,-0.41299,0.00022,22.26368]
[1780284696253,31.62,73874.42,17.7,-0.41299,0.00022,22.26368]
[1780284696281,31.62,73880.01,17.7,-0.41179,0.00022,22.25015]
[1780284697203,31.62,73880.01,17.7,-0.41179,0.00022,22.25015]
[1780284701445,31.63,73883.9,17.7,-0.41096,0.00022,22.24074]
[1780284701761,31.63,73876.0,17.7,-0.41266,0.00022,22.26005]
[1780284704782,31.63,73870.61,17.7,-0.41383,0.00022,22.27302]
[1780284709817,31.63,73870.97,17.7,-0.41375,0.00022,22.27223]
[1780284713653,31.63,73870.49,17.7,-0.41386,0.00022,22.2734]
[1780284713762,31.63,73870.49,17.7,-0.41386,0.00022,22.2734]
[1780284713948,31.63,73870.49,17.7,-0.41386,0.00022,22.2734]
[1780284714037,31.63,73870.49,17.7,-0.41386,0.00022,22.2734]
[1780284714094,31.63,73870.49,17.7,-0.41386,0.00022,22.2734]
[1780284714181,31.63,73868.21,17.7,-0.41435,0.00022,22.27882]
[1780284715759,31.63,73865.57,17.7,-0.41492,0.00022,22.28505]
[1780284716905,31.63,73863.61,17.7,-0.41535,0.00022,22.28965]
[1780284719852,31.64,73863.31,17.7,-0.41541,0.00022,22.29038]
[1780284720274,31.64,73863.31,17.7,-0.41541,0.00022,22.29038]
[1780284721784,31.64,73867.54,17.7,-0.4145,0.00022,22.28049]
[1780284726936,31.64,73870.4,17.7,-0.4139,0.00022,22.27381]
[1780284733987,31.64,73870.4,17.7,-0.41391,0.00022,22.27393]
[1780284739022,31.65,73870.92,17.7,-0.4138,0.00022,22.27278]
[1780284742003,31.65,73870.6,17.7,-0.41387,0.00022,22.27358]
[1780284742019,31.65,73870.6,17.7,-0.41387,0.00022,22.27358]
[1780284742078,31.65,73870.6,17.7,-0.41387,0.00022,22.27358]
[1780284742116,31.65,73870.6,17.7,-0.41387,0.00022,22.27358]
[1780284742268,31.65,73870.6,17.7,-0.41387,0.00022,22.27358]
[1780284742329,31.65,73871.93,17.7,-0.41359,0.00022,22.27044]
[1780284744026,31.65,73874.55,17.7,-0.41303,0.00022,22.26419]
[1780284744530,31.65,73878.4,17.7,-0.4122,0.00022,22.2549]
[1780284750174,31.65,73878.29,17.7,-0.41223,0.00022,22.25525]
[1780284756143,31.66,73881.03,17.7,-0.41164,0.00022,22.24501]
[1780284761178,31.66,73881.97,17.7,-0.41144,0.00021,22.2428]
[1780284763192,31.66,73875.74,17.7,-0.41278,0.00022,22.25796]
[1780284763652,31.66,73875.74,17.7,-0.41278,0.00022,22.25796]
[1780284764610,31.66,73873.99,17.7,-0.41316,0.00022,22.26218]
[1780284766343,31.66,73873.77,17.7,-0.41321,0.00022,22.26271]
[1780284767005,31.66,73873.84,17.7,-0.41319,0.00022,22.26255]
[1780284768128,31.66,73873.81,17.7,-0.4132,0.00022,22.26263]
[1780284771730,31.66,73873.66,17.7,-0.41324,0.00022,22.26302]
[1780284777291,31.67,73875.86,17.7,-0.41277,0.00022,22.25782]
[1780284782326,31.67,73874.98,17.7,-0.41297,0.00022,22.26002]
[1780284783239,31.67,73874.98,17.7,-0.41297,0.00022,22.26002]
[1780284788368,31.67,73873.79,17.7,-0.41323,0.00022,22.26297]
[1780284789285,31.67,73873.79,17.7,-0.41323,0.00022,22.26297]
[1780284794410,31.67,73873.89,17.7,-0.41322,0.00022,22.26282]
[1780284798534,31.68,73872.86,17.7,-0.41344,0.00022,22.26532]
[1780284798545,31.68,73872.86,17.7,-0.41344,0.00022,22.26532]
[1780284798586,31.68,73872.86,17.7,-0.41344,0.00022,22.26532]
[1780284798619,31.68,73872.86,17.7,-0.41344,0.00022,22.26532]
[1780284798778,31.68,73872.86,17.7,-0.41344,0.00022,22.26532]
[1780284798779,31.68,73872.86,17.7,-0.41344,0.00022,22.26532]
[1780284798808,31.68,73872.86,17.7,-0.41344,0.00022,22.26532]
[1780284798892,31.68,73872.86,17.7,-0.41344,0.00022,22.26532]
[1780284799412,31.68,73872.86,17.7,-0.41344,0.00022,22.26532]
[1780284798988,31.68,73872.99,17.7,-0.41341,0.00022,22.26502]
[1780284799442,31.68,73872.99,17.7,-0.41341,0.00022,22.26502]
[1780284799572,31.68,73872.99,17.7,-0.41341,0.00022,22.26502]
[1780284799673,31.68,73867.11,17.7,-0.41468,0.00022,22.27897]
[1780284801425,31.68,73862.74,17.7,-0.41562,0.00022,22.28919]
[1780284802179,31.68,73862.74,17.7,-0.41562,0.00022,22.28919]
[1780284802313,31.68,73862.74,17.7,-0.41562,0.00022,22.28919]
[1780284802359,31.68,73862.74,17.7,-0.41562,0.00022,22.28919]
[1780284802510,31.68,73863.31,17.7,-0.4155,0.00022,22.28788]
[1780284802542,31.68,73863.31,17.7,-0.4155,0.00022,22.28788]
[1780284802542,31.68,73863.31,17.7,-0.4155,0.00022,22.28788]
[1780284802694,31.68,73864.14,17.7,-0.41532,0.00022,22.28596]
[1780284803926,31.68,73864.14,17.7,-0.41532,0.00022,22.28596]
[1780284804026,31.68,73869.82,17.7,-0.4141,0.00022,22.27261]
[1780284806495,31.68,73876.66,17.7,-0.41263,0.00021,22.25629]
[1780284809418,31.68,73879.62,17.7,-0.41199,0.00021,22.24914]
[1780284810155,31.68,73876.55,17.7,-0.41266,0.00021,22.2566]
[1780284810255,31.68,73872.6,17.7,-0.41351,0.00022,22.26609]
[1780284811144,31.68,73872.6,17.7,-0.41351,0.00022,22.26609]
[1780284816674,31.68,73867.78,17.7,-0.41454,0.00022,22.27392]
[1780284817319,31.68,73867.78,17.7,-0.41454,0.00022,22.27392]
[1780284817388,31.68,73867.78,17.7,-0.41454,0.00022,22.27392]
[1780284819141,31.68,73866.76,17.7,-0.41476,0.00022,22.27634]
[1780284823614,31.69,73872.11,17.7,-0.41362,0.00022,22.26376]
[1780284828730,31.69,73873.31,17.7,-0.41336,0.00022,22.26097]
[1780284829590,31.69,73873.39,17.7,-0.41335,0.00022,22.26079]
[1780284830762,31.69,73868.6,17.7,-0.41438,0.00022,22.27218]
[1780284831751,31.69,73867.84,17.7,-0.41454,0.00022,22.27399]
[1780284833217,31.69,73867.76,17.7,-0.41456,0.00022,22.27419]
[1780284833403,31.69,73867.76,17.7,-0.41456,0.00022,22.27419]
[1780284833430,31.69,73867.76,17.7,-0.41456,0.00022,22.27419]
[1780284834394,31.69,73867.4,17.7,-0.41464,0.00022,22.27504]
[1780284834425,31.69,73867.4,17.7,-0.41464,0.00022,22.27504]
[1780284834480,31.69,73865.98,17.7,-0.41495,0.00022,22.27839]
[1780284835160,31.69,73865.98,17.7,-0.41495,0.00022,22.27839]
[1780284835290,31.69,73865.98,17.7,-0.41495,0.00022,22.27839]
[1780284835388,31.69,73865.98,17.7,-0.41495,0.00022,22.27839]
[1780284835760,31.69,73864.46,17.7,-0.41527,0.00022,22.28195]
[1780284838538,31.69,73862.63,17.7,-0.41567,0.00022,22.28623]
[1780284839412,31.69,73862.63,17.7,-0.41567,0.00022,22.28623]
[1780284839414,31.69,73862.63,17.7,-0.41567,0.00022,22.28623]
[1780284839682,31.69,73862.63,17.7,-0.41567,0.00022,22.28623]
[1780284842426,31.69,73862.8,17.7,-0.41564,0.00022,22.28586]
[1780284842446,31.69,73862.8,17.7,-0.41564,0.00022,22.28586]
[1780284842452,31.69,73862.8,17.7,-0.41564,0.00022,22.28586]
[1780284842465,31.69,73862.43,17.7,-0.41572,0.00022,22.28673]
[1780284842500,31.69,73862.43,17.7,-0.41572,0.00022,22.28673]
[1780284844562,31.7,73855.91,17.7,-0.41712,0.00022,22.30172]
[1780284844645,31.7,73855.91,17.7,-0.41712,0.00022,22.30172]
[1780284844758,31.7,73855.91,17.7,-0.41712,0.00022,22.30172]
[1780284849019,31.7,73854.58,17.7,-0.41742,0.00022,22.30481]
[1780284852070,31.7,73847.55,17.7,-0.41894,0.00022,22.32064]
[1780284853104,31.7,73845.95,17.7,-0.41928,0.00022,22.32421]
[1780284858863,31.71,73844.15,17.7,-0.41969,0.00022,22.32836]
[1780284860580,31.71,73844.15,17.7,-0.41969,0.00022,22.32836]
[1780284862530,31.71,73843.64,17.7,-0.41981,0.00022,22.32956]
[1780284863883,31.71,73843.26,17.7,-0.41989,0.00022,22.33042]
[1780284863907,31.71,73843.26,17.7,-0.41989,0.00022,22.33042]
[1780284863996,31.71,73843.26,17.7,-0.41989,0.00022,22.33042]
[1780284863996,31.71,73843.26,17.7,-0.41989,0.00022,22.33042]
[1780284864090,31.71,73843.26,17.7,-0.41989,0.00022,22.33042]
[1780284864217,31.71,73843.26,17.7,-0.41989,0.00022,22.33042]
[1780284864301,31.71,73843.26,17.7,-0.41989,0.00022,22.33042]
[1780284864558,31.71,73839.54,17.7,-0.4207,0.00022,22.33854]
[1780284864601,31.71,73839.54,17.7,-0.4207,0.00022,22.33854]
[1780284864642,31.71,73839.54,17.7,-0.4207,0.00022,22.33854]
[1780284864790,31.71,73839.54,17.7,-0.4207,0.00022,22.33854]
[1780284864855,31.71,73839.54,17.7,-0.4207,0.00022,22.33854]
[1780284864981,31.71,73839.54,17.7,-0.4207,0.00022,22.33854]
[1780284864989,31.71,73839.54,17.7,-0.4207,0.00022,22.33854]
[1780284864994,31.71,73839.54,17.7,-0.4207,0.00022,22.33854]
[1780284865146,31.71,73839.54,17.7,-0.4207,0.00022,22.33854]
[1780284865651,31.71,73837.61,17.7,-0.42111,0.00022,22.34274]
[1780284866421,31.71,73837.61,17.7,-0.42111,0.00022,22.34274]
[1780284866765,31.71,73841.74,17.7,-0.42022,0.00022,22.33378]
[1780284867890,31.71,73840.05,17.7,-0.42059,0.00022,22.33744]
[1780284872972,31.71,73840.81,17.7,-0.4204,0.00022,22.33201]
[1780284876944,31.71,73841.47,17.7,-0.42025,0.00022,22.33052]
[1780284877151,31.71,73841.47,17.7,-0.42025,0.00022,22.33052]
[1780284877159,31.71,73841.47,17.7,-0.42025,0.00022,22.33052]
[1780284877292,31.71,73841.47,17.7,-0.42025,0.00022,22.33052]
[1780284877922,31.71,73844.39,17.7,-0.41962,0.00022,22.32411]
[1780284877971,31.71,73844.39,17.7,-0.41962,0.00022,22.32411]
[1780284878010,31.71,73851.81,17.7,-0.41802,0.00022,22.30761]
[1780284880905,31.71,73851.24,17.7,-0.41814,0.00022,22.30887]
[1780284882040,31.71,73852.47,17.7,-0.41788,0.00022,22.3061]
[1780284883260,31.71,73853.16,17.7,-0.41773,0.00022,22.30454]
[1780284884793,31.7,73853.35,17.7,-0.41769,0.00022,22.30409]
[1780284889491,31.7,73852.33,17.7,-0.4179,0.00022,22.30636]
[1780284891796,31.7,73850.77,17.7,-0.41824,0.00022,22.30984]
[1780284897050,31.7,73851.41,17.7,-0.41809,0.00022,22.30836]
[1780284897802,31.7,73850.8,17.7,-0.41823,0.00022,22.30972]
[1780284900771,31.7,73852.73,17.7,-0.41781,0.00022,22.30536]
[1780284901187,31.7,73852.73,17.7,-0.41781,0.00022,22.30536]
[1780284901405,31.7,73852.73,17.7,-0.41781,0.00022,22.30536]
[1780284906206,31.7,73858.48,17.7,-0.41657,0.00022,22.2923]
[1780284911241,31.7,73858.58,17.7,-0.41655,0.00022,22.29214]
[1780284915505,31.7,73859.52,17.7,-0.41635,0.00022,22.29003]
[1780284916995,31.7,73859.98,17.7,-0.41626,0.00022,22.28899]
[1780284917188,31.7,73859.98,17.7,-0.41626,0.00022,22.28899]
[1780284922317,31.71,73855.29,17.7,-0.41728,0.00022,22.29983]
[1780284931391,31.71,73854.3,17.7,-0.4175,0.00022,22.30216]
[1780284931419,31.71,73854.3,17.7,-0.4175,0.00022,22.30216]
[1780284934130,31.72,73859.01,17.7,-0.41648,0.00022,22.28788]
[1780284939148,31.72,73859.32,17.7,-0.41642,0.00022,22.28727]
[1780284944471,31.73,73854.57,17.7,-0.41746,0.00022,22.29822]
[1780284947973,31.73,73853.7,17.7,-0.41765,0.00022,22.30023]
[1780284949942,31.73,73847.49,17.7,-0.41899,0.00022,22.31418]
[1780284950489,31.73,73847.49,17.7,-0.41899,0.00022,22.31418]
[1780284950503,31.73,73847.49,17.7,-0.41899,0.00022,22.31418]
[1780284950924,31.73,73846.42,17.7,-0.41923,0.00022,22.31658]
[1780284951761,31.73,73845.09,17.7,-0.41952,0.00022,22.31954]
[1780284953396,31.73,73843.71,17.7,-0.41982,0.00022,22.3226]
[1780284953610,31.73,73841.47,17.7,-0.4203,0.00022,22.32752]
[1780284954587,31.74,73841.73,17.7,-0.42025,0.00022,22.32699]
[1780284961498,31.74,73841.95,17.7,-0.42022,0.00022,22.3267]
[1780284962059,31.75,73841.61,17.7,-0.4203,0.00022,22.32751]
[1780284970656,31.76,73843.38,17.7,-0.41995,0.00022,22.32403]
[1780284973866,31.76,73844.16,17.7,-0.41979,0.00022,22.32241]
[1780284973931,31.76,73844.16,17.7,-0.41979,0.00022,22.32241]
[1780284973995,31.76,73844.16,17.7,-0.41979,0.00022,22.32241]
[1780284974365,31.76,73844.16,17.7,-0.41979,0.00022,22.32241]
[1780284974476,31.76,73844.16,17.7,-0.41979,0.00022,22.32241]
[1780284974589,31.76,73844.16,17.7,-0.41979,0.00022,22.32241]
[1780284974690,31.77,73844.03,17.7,-0.41982,0.00022,22.32273]
[1780284974918,31.77,73844.03,17.7,-0.41982,0.00022,22.32273]
[1780284975017,31.77,73844.03,17.7,-0.41982,0.00022,22.32273]
[1780284975074,31.77,73844.03,17.7,-0.41982,0.00022,22.32273]
[1780284975330,31.77,73844.03,17.7,-0.41982,0.00022,22.32273]
[1780284975431,31.77,73851.21,17.7,-0.41828,0.00022,22.30689]
[1780284975951,31.77,73851.21,17.7,-0.41828,0.00022,22.30689]
[1780284975979,31.77,73856.65,17.7,-0.41711,0.00022,22.29467]
[1780284976995,31.77,73856.65,17.7,-0.41711,0.00022,22.29467]
[1780284976996,31.77,73856.65,17.7,-0.41711,0.00022,22.29467]
[1780284978093,31.77,73856.65,17.7,-0.41711,0.00022,22.2947]
[1780284979238,31.77,73856.88,17.7,-0.41706,0.00022,22.2942]
[1780284980492,31.77,73856.92,17.7,-0.41706,0.00022,22.29413]
[1780284980843,31.77,73857.64,17.7,-0.4169,0.00022,22.29252]
[1780284984138,31.77,73861.31,17.7,-0.41612,0.00021,22.28418]
[1780284985781,31.78,73861.25,17.7,-0.41614,0.00021,22.28436]
[1780284987260,31.78,73861.17,17.7,-0.41615,0.00021,22.28456]
[1780284989497,31.78,73861.13,17.7,-0.41617,0.00021,22.28469]
[1780284994824,31.78,73861.14,17.7,-0.41616,0.00021,22.28109]
[1780284999860,31.78,73861.34,17.7,-0.41612,0.00021,22.2807]
[1780285004897,31.79,73861.14,17.7,-0.41617,0.00021,22.28121]
[1780285006620,31.79,73861.14,17.7,-0.41617,0.00021,22.28121]
[1780285012953,31.79,73861.02,17.7,-0.4162,0.00021,22.28156]
[1780285017988,31.79,73860.94,17.7,-0.41622,0.00021,22.28178]
[1780285018683,31.79,73860.94,17.7,-0.41622,0.00021,22.28178]
[1780285019178,31.79,73860.94,17.7,-0.41622,0.00021,22.28178]
[1780285020695,31.79,73860.41,17.7,-0.41634,0.00021,22.28301]
[1780285020756,31.79,73860.41,17.7,-0.41634,0.00021,22.28301]
[1780285021456,31.79,73860.41,17.7,-0.41634,0.00021,22.28301]
[1780285021544,31.79,73861.64,17.7,-0.41607,0.00021,22.2802]
[1780285021814,31.79,73861.64,17.7,-0.41607,0.00021,22.2802]
[1780285022018,31.79,73863.57,17.7,-0.41566,0.00021,22.27574]
[1780285023927,31.79,73860.93,17.7,-0.41623,0.00021,22.28183]
[1780285029069,31.79,73859.08,17.7,-0.41663,0.00021,22.2861]
[1780285031350,31.79,73859.08,17.7,-0.41663,0.00021,22.2861]
[1780285032050,31.79,73859.12,17.7,-0.41662,0.00021,22.28602]
[1780285032942,31.79,73860.27,17.7,-0.41637,0.00021,22.2834]
[1780285033097,31.79,73864.85,17.7,-0.41539,0.00021,22.27285]
[1780285035111,31.79,73871.8,17.7,-0.4139,0.00021,22.25657]
[1780285038132,31.79,73877.58,17.7,-0.41266,0.00021,22.24282]
[1780285041774,31.79,73876.86,17.7,-0.41282,0.00021,22.24459]
[1780285044030,31.8,73876.9,17.7,-0.41281,0.00021,22.24451]
[1780285044039,31.8,73876.9,17.7,-0.41281,0.00021,22.24451]
[1780285044553,31.8,73876.9,17.7,-0.41281,0.00021,22.24451]
[1780285044583,31.8,73876.9,17.7,-0.41281,0.00021,22.24451]
[1780285049851,31.8,73874.41,17.7,-0.41335,0.00021,22.2505]
[1780285050161,31.8,73874.41,17.7,-0.41335,0.00021,22.2505]
[1780285050242,31.8,73874.41,17.7,-0.41335,0.00021,22.2505]
[1780285050593,31.8,73874.41,17.7,-0.41335,0.00021,22.2505]
[1780285050637,31.8,73870.27,17.7,-0.41424,0.00021,22.26032]
[1780285051085,31.8,73870.27,17.7,-0.41424,0.00021,22.26032]
[1780285052151,31.8,73867.09,17.7,-0.41491,0.00021,22.26409]
[1780285057265,31.8,73863.89,17.7,-0.4156,0.00021,22.27157]
[1780285058966,31.8,73863.81,17.7,-0.41562,0.00021,22.27176]
[1780285059405,31.8,73863.81,17.7,-0.41562,0.00021,22.27176]
[1780285064417,31.8,73863.29,17.7,-0.41573,0.00021,22.27298]
[1780285067088,31.8,73863.29,17.7,-0.41573,0.00021,22.27299]
[1780285068348,31.8,73855.7,17.7,-0.41736,0.00021,22.29034]
[1780285069080,31.8,73855.7,17.7,-0.41736,0.00021,22.29034]
[1780285070229,31.8,73855.18,17.7,-0.41748,0.00021,22.29152]
[1780285071120,31.8,73855.24,17.7,-0.41746,0.00021,22.2914]
[1780285076404,31.8,73855.33,17.7,-0.41745,0.00021,22.29124]
[1780285079464,31.8,73855.72,17.7,-0.41737,0.00021,22.29037]
[1780285083785,31.8,73856.06,17.7,-0.41729,0.00021,22.28962]
[1780285083853,31.8,73856.06,17.7,-0.41729,0.00021,22.28962]
[1780285083997,31.8,73856.06,17.7,-0.41729,0.00021,22.28962]
[1780285084799,31.8,73852.52,17.7,-0.41806,0.00022,22.29759]
[1780285085835,31.81,73850.58,17.7,-0.41847,0.00022,22.30192]
[1780285087548,31.81,73850.47,17.7,-0.4185,0.00022,22.30218]
[1780285092194,31.81,73848.43,17.7,-0.41894,0.00022,22.30676]
[1780285092207,31.81,73848.43,17.7,-0.41894,0.00022,22.30676]
[1780285093877,31.81,73845.21,17.7,-0.41964,0.00022,22.31386]
[1780285096514,31.81,73844.21,17.7,-0.41985,0.00022,22.31607]
[1780285096708,31.81,73844.21,17.7,-0.41985,0.00022,22.31607]
[1780285102729,31.81,73842.3,17.7,-0.42027,0.00022,22.32033]
[1780285102805,31.81,73843.43,17.7,-0.42003,0.00022,22.31789]
[1780285103595,31.81,73849.51,17.7,-0.41872,0.00022,22.30455]
[1780285103774,31.81,73849.51,17.7,-0.41872,0.00022,22.30455]
[1780285104254,31.81,73849.51,17.7,-0.41872,0.00022,22.30455]
[1780285104988,31.82,73849.95,17.7,-0.41863,0.00022,22.30359]
[1780285106412,31.82,73849.19,17.7,-0.4188,0.00022,22.30529]
[1780285108482,31.82,73848.87,17.7,-0.41887,0.00022,22.30601]
[1780285108518,31.82,73848.87,17.7,-0.41887,0.00022,22.30601]
[1780285111473,31.82,73845.72,17.7,-0.41955,0.00022,22.31301]
[1780285112076,31.82,73845.66,17.7,-0.41955,0.00022,22.30947]
[1780285112135,31.82,73845.66,17.7,-0.41955,0.00022,22.30947]
[1780285117700,31.82,73845.89,17.7,-0.41951,0.00022,22.30908]
[1780285123742,31.83,73845.89,17.7,-0.41952,0.00022,22.30921]
[1780285128765,31.83,73845.91,17.7,-0.41952,0.00022,22.30919]
[1780285128774,31.83,73845.91,17.7,-0.41952,0.00022,22.30919]
[1780285133537,31.83,73843.07,17.7,-0.42014,0.00022,22.31549]
[1780285135312,31.83,73842.75,17.7,-0.42021,0.00022,22.31621]
[1780285135742,31.83,73842.75,17.7,-0.42021,0.00022,22.31621]
[1780285136746,31.84,73843.26,17.7,-0.4201,0.00022,22.31512]
[1780285137578,31.84,73843.4,17.7,-0.42007,0.00022,22.31483]
[1780285138590,31.84,73843.55,17.7,-0.42004,0.00022,22.31452]
[1780285141103,31.84,73842.34,17.7,-0.42031,0.00022,22.3172]
[1780285141146,31.84,73842.34,17.7,-0.42031,0.00022,22.3172]
[1780285142906,31.84,73839.05,17.7,-0.42102,0.00022,22.32432]
[1780285144900,31.84,73835.78,17.7,-0.42173,0.00022,22.33135]
[1780285146726,31.84,73835.64,17.7,-0.42176,0.00022,22.33167]
[1780285147059,31.84,73835.44,17.7,-0.4218,0.00022,22.33212]
[1780285147136,31.84,73835.44,17.7,-0.4218,0.00022,22.33212]
[1780285147232,31.84,73835.44,17.7,-0.4218,0.00022,22.33212]
[1780285149925,31.84,73827.35,17.7,-0.42354,0.00022,22.34902]
[1780285154963,31.84,73828.99,17.7,-0.42318,0.00022,22.3455]
[1780285156629,31.84,73828.99,17.7,-0.42318,0.00022,22.3455]
[1780285156636,31.84,73828.99,17.7,-0.42318,0.00022,22.3455]
[1780285156756,31.84,73828.99,17.7,-0.42318,0.00022,22.3455]
[1780285157221,31.84,73828.57,17.7,-0.42327,0.00022,22.34634]
[1780285157268,31.84,73828.57,17.7,-0.42327,0.00022,22.34634]
[1780285157307,31.84,73828.57,17.7,-0.42327,0.00022,22.34634]
[1780285157390,31.84,73828.57,17.7,-0.42327,0.00022,22.34634]
[1780285157483,31.84,73828.57,17.7,-0.42327,0.00022,22.34634]
[1780285157498,31.84,73828.57,17.7,-0.42327,0.00022,22.34634]
[1780285157588,31.84,73828.57,17.7,-0.42327,0.00022,22.34634]
[1780285157711,31.84,73828.57,17.7,-0.42327,0.00022,22.34634]
[1780285157926,31.83,73823.46,17.7,-0.42437,0.00022,22.35685]
[1780285158055,31.83,73823.46,17.7,-0.42437,0.00022,22.35685]
[1780285158809,31.83,73822.11,17.7,-0.42465,0.00022,22.35958]
[1780285158975,31.83,73822.11,17.7,-0.42465,0.00022,22.35958]
[1780285159052,31.83,73822.11,17.7,-0.42465,0.00022,22.35958]
[1780285159188,31.83,73822.11,17.7,-0.42465,0.00022,22.35958]
[1780285159280,31.83,73822.11,17.7,-0.42465,0.00022,22.35958]
[1780285159301,31.83,73822.11,17.7,-0.42465,0.00022,22.35958]
[1780285159329,31.83,73822.11,17.7,-0.42465,0.00022,22.35958]
[1780285159761,31.83,73813.1,17.7,-0.4266,0.00022,22.37762]
[1780285160650,31.83,73803.47,17.7,-0.42868,0.00022,22.39635]
[1780285164820,31.83,73802.46,17.7,-0.42889,0.00022,22.39825]
[1780285164952,31.83,73802.46,17.7,-0.42889,0.00022,22.39825]
[1780285165032,31.83,73802.46,17.7,-0.42889,0.00022,22.39825]
[1780285165049,31.83,73796.97,17.7,-0.43008,0.00022,22.40861]
[1780285166266,31.83,73796.97,17.7,-0.43008,0.00022,22.40861]
[1780285166282,31.83,73796.97,17.7,-0.43008,0.00022,22.40861]
[1780285166730,31.83,73795.0,17.7,-0.4305,0.00022,22.4123]
[1780285167049,31.83,73795.0,17.7,-0.4305,0.00022,22.4123]
[1780285169804,31.83,73799.73,17.7,-0.42948,0.00022,22.40345]
[1780285170028,31.83,73798.4,17.7,-0.42977,0.00022,22.40596]
[1780285171506,31.83,73797.95,17.7,-0.42987,0.00022,22.40681]
[1780285173106,31.83,73803.84,17.7,-0.42859,0.00022,22.39202]
[1780285176166,31.84,73803.87,17.7,-0.42859,0.00022,22.39199]
[1780285178145,31.84,73810.8,17.7,-0.42709,0.00022,22.37861]
[1780285180830,31.84,73810.6,17.7,-0.42714,0.00022,22.37905]
[1780285182662,31.84,73811.43,17.7,-0.42696,0.00022,22.37744]
[1780285184484,31.84,73809.52,17.7,-0.42738,0.00022,22.38121]
[1780285184503,31.84,73809.52,17.7,-0.42738,0.00022,22.38121]
[1780285185062,31.84,73809.12,17.7,-0.42747,0.00022,22.382]
[1780285185981,31.84,73806.73,17.7,-0.42798,0.00022,22.38666]
[1780285191085,31.85,73805.06,17.7,-0.42835,0.00022,22.38996]
[1780285191304,31.85,73805.06,17.7,-0.42835,0.00022,22.38996]
[1780285191524,31.85,73805.06,17.7,-0.42835,0.00022,22.38996]
[1780285191625,31.85,73801.8,17.7,-0.42906,0.00022,22.3962]
[1780285192239,31.85,73793.93,17.7,-0.43076,0.00022,22.41097]
[1780285193632,31.85,73793.93,17.7,-0.43076,0.00022,22.41097]
[1780285195279,31.85,73793.51,17.7,-0.43086,0.00022,22.41177]
[1780285200888,31.85,73790.96,17.7,-0.43141,0.00022,22.41652]
[1780285201831,31.85,73790.96,17.7,-0.43141,0.00022,22.41652]
[1780285211372,31.86,73791.3,17.7,-0.43135,0.00022,22.416]
[1780285212479,31.86,73791.3,17.7,-0.43135,0.00022,22.416]
[1780285212585,31.86,73791.93,17.7,-0.43122,0.00022,22.41486]
[1780285213388,31.86,73797.1,17.7,-0.4301,0.00022,22.40529]
[1780285215085,31.86,73800.59,17.7,-0.42934,0.00022,22.39875]
[1780285216144,31.86,73802.0,17.7,-0.42904,0.00022,22.39608]
[1780285216487,31.86,73802.0,17.7,-0.42904,0.00022,22.39608]
[1780285216650,31.86,73802.0,17.7,-0.42904,0.00022,22.39608]
[1780285217415,31.86,73810.75,17.7,-0.42715,0.00022,22.37922]
[1780285219694,31.86,73811.21,17.7,-0.42705,0.00022,22.37832]
[1780285220349,31.86,73811.64,17.7,-0.42696,0.00022,22.37748]
[1780285220406,31.86,73811.64,17.7,-0.42696,0.00022,22.37748]
[1780285220643,31.86,73806.19,17.7,-0.42814,0.00022,22.38808]
[1780285222452,31.86,73800.94,17.7,-0.42927,0.00022,22.39814]
[1780285227489,31.87,73800.17,17.7,-0.42945,0.00022,22.39965]
[1780285229952,31.87,73800.03,17.7,-0.42948,0.00022,22.39992]
[1780285234070,31.87,73799.64,17.7,-0.42956,0.00022,22.39705]
[1780285234111,31.87,73799.64,17.7,-0.42956,0.00022,22.39705]
[1780285234342,31.87,73799.64,17.7,-0.42956,0.00022,22.39705]
[1780285234470,31.87,73799.64,17.7,-0.42956,0.00022,22.39705]
[1780285234612,31.87,73799.64,17.7,-0.42956,0.00022,22.39705]
[1780285234619,31.87,73799.64,17.7,-0.42956,0.00022,22.39705]
[1780285234680,31.87,73799.64,17.7,-0.42956,0.00022,22.39705]
[1780285234716,31.87,73799.64,17.7,-0.42956,0.00022,22.39705]
[1780285234766,31.87,73787.28,17.7,-0.43223,0.00022,22.41983]
[1780285235112,31.87,73787.28,17.7,-0.43223,0.00022,22.41983]
[1780285235258,31.87,73787.28,17.7,-0.43223,0.00022,22.41983]
[1780285235557,31.87,73775.46,17.7,-0.43479,0.00022,22.44068]
[1780285236024,31.87,73775.46,17.7,-0.43479,0.00022,22.44068]
[1780285236136,31.87,73775.46,17.7,-0.43479,0.00022,22.44068]
[1780285236281,31.87,73775.46,17.7,-0.43479,0.00022,22.44068]
[1780285236312,31.87,73775.46,17.7,-0.43479,0.00022,22.44068]
[1780285236376,31.87,73775.46,17.7,-0.43479,0.00022,22.44068]
[1780285236524,31.87,73775.46,17.7,-0.43479,0.00022,22.44068]
[1780285237101,31.87,73774.58,17.7,-0.43498,0.00022,22.44219]
[1780285237102,31.87,73774.58,17.7,-0.43498,0.00022,22.44219]
[1780285237188,31.87,73774.58,17.7,-0.43498,0.00022,22.44219]
[1780285239857,31.87,73774.18,17.7,-0.43507,0.00022,22.44287]
[1780285241399,31.87,73774.11,17.7,-0.43508,0.00022,22.44299]
[1780285241580,31.87,73774.11,17.7,-0.43508,0.00022,22.44299]
[1780285242147,31.87,73773.05,17.7,-0.43531,0.00022,22.4448]
[1780285243470,31.87,73769.24,17.7,-0.43614,0.00022,22.45125]
[1780285243887,31.87,73768.68,17.7,-0.43626,0.00022,22.45219]
[1780285244366,31.87,73768.68,17.7,-0.43626,0.00022,22.45219]
[1780285244502,31.87,73768.68,17.7,-0.43626,0.00022,22.45219]
[1780285244946,31.87,73768.48,17.7,-0.4363,0.00022,22.45252]
[1780285245904,31.87,73771.34,17.7,-0.43568,0.00022,22.44769]
[1780285245922,31.87,73771.34,17.7,-0.43568,0.00022,22.44769]
[1780285245928,31.87,73771.34,17.7,-0.43568,0.00022,22.44769]
[1780285245962,31.87,73771.34,17.7,-0.43568,0.00022,22.44769]
[1780285245973,31.87,73771.34,17.7,-0.43568,0.00022,22.44769]
[1780285246003,31.87,73771.34,17.7,-0.43568,0.00022,22.44769]
[1780285246019,31.87,73771.34,17.7,-0.43568,0.00022,22.44769]
[1780285246031,31.87,73771.34,17.7,-0.43568,0.00022,22.44769]
[1780285246880,31.87,73771.34,17.7,-0.43568,0.00022,22.44769]
[1780285246634,31.87,73762.81,17.7,-0.43753,0.00022,22.46191]
[1780285247501,31.87,73762.81,17.7,-0.43753,0.00022,22.46191]
[1780285248510,31.87,73759.85,17.7,-0.43817,0.00022,22.46673]
[1780285248543,31.87,73759.85,17.7,-0.43817,0.00022,22.46673]
[1780285249373,31.87,73756.88,17.7,-0.43881,0.00022,22.4715]
[1780285249423,31.87,73756.88,17.7,-0.43881,0.00022,22.4715]
[1780285250910,31.87,73756.0,17.7,-0.439,0.00022,22.47288]
[1780285251625,31.87,73756.0,17.7,-0.439,0.00022,22.47288]
[1780285254143,31.86,73755.76,17.7,-0.43905,0.00022,22.47322]
[1780285254772,31.86,73755.76,17.7,-0.43905,0.00022,22.47322]
[1780285256813,31.86,73756.85,17.7,-0.43881,0.00022,22.47145]
[1780285261720,31.86,73756.03,17.7,-0.43898,0.00022,22.47269]
[1780285263754,31.85,73756.45,17.7,-0.43888,0.00022,22.472]
[1780285269443,31.85,73753.19,17.7,-0.43958,0.00022,22.4771]
[1780285270244,31.85,73753.14,17.7,-0.43959,0.00022,22.47717]
[1780285270557,31.85,73753.14,17.7,-0.43959,0.00022,22.47717]
[1780285270933,31.85,73751.47,17.7,-0.43996,0.00022,22.47979]
[1780285270946,31.85,73751.47,17.7,-0.43996,0.00022,22.47979]
[1780285270988,31.85,73751.47,17.7,-0.43996,0.00022,22.47979]
[1780285271016,31.85,73751.47,17.7,-0.43996,0.00022,22.47979]
[1780285271096,31.85,73751.47,17.7,-0.43996,0.00022,22.47979]
[1780285271407,31.85,73751.47,17.7,-0.43996,0.00022,22.47979]
[1780285271809,31.85,73741.58,17.7,-0.4421,0.00022,22.49494]
[1780285271978,31.85,73741.58,17.7,-0.4421,0.00022,22.49494]
[1780285272955,31.85,73737.26,17.7,-0.44304,0.00022,22.50134]
[1780285273823,31.84,73731.22,17.7,-0.44435,0.00022,22.51008]
[1780285274081,31.84,73731.22,17.7,-0.44435,0.00022,22.51008]
[1780285274091,31.84,73731.22,17.7,-0.44435,0.00022,22.51008]
[1780285274690,31.84,73731.22,17.7,-0.44435,0.00022,22.51008]
[1780285274832,31.84,73728.18,17.7,-0.44501,0.00022,22.51438]
[1780285279867,31.84,73728.94,17.7,-0.44484,0.00022,22.51327]
[1780285280703,31.84,73728.94,17.7,-0.44484,0.00022,22.51327]
[1780285281950,31.84,73723.57,17.7,-0.44601,0.00022,22.52077]
[1780285283711,31.84,73721.27,17.7,-0.44651,0.00022,22.52393]
[1780285284168,31.84,73721.17,17.7,-0.44654,0.00022,22.52406]
[1780285284192,31.84,73721.17,17.7,-0.44654,0.00022,22.52406]
[1780285284543,31.84,73721.17,17.7,-0.44654,0.00022,22.52406]
[1780285285961,31.84,73716.8,17.7,-0.44749,0.00022,22.52995]
[1780285286916,31.84,73711.49,17.7,-0.44865,0.00022,22.53694]
[1780285287031,31.84,73711.49,17.7,-0.44865,0.00022,22.53694]
[1780285287388,31.84,73711.49,17.7,-0.44865,0.00022,22.53694]
[1780285287389,31.84,73711.49,17.7,-0.44865,0.00022,22.53694]
[1780285287412,31.84,73711.49,17.7,-0.44865,0.00022,22.53694]
[1780285289120,31.84,73704.29,17.7,-0.45022,0.00022,22.54614]
[1780285289413,31.84,73704.29,17.7,-0.45022,0.00022,22.54614]
[1780285289646,31.84,73704.29,17.7,-0.45022,0.00022,22.54614]
[1780285290574,31.84,73704.29,17.7,-0.45022,0.00022,22.54615]
[1780285290788,31.84,73704.29,17.7,-0.45022,0.00022,22.54615]
[1780285290847,31.84,73704.29,17.7,-0.45022,0.00022,22.54615]
[1780285290847,31.84,73703.97,17.7,-0.45029,0.00022,22.54656]
[1780285291701,31.84,73709.52,17.7,-0.44907,0.00022,22.53589]
[1780285291991,31.84,73709.52,17.7,-0.44907,0.00022,22.53589]
[1780285292801,31.84,73717.09,17.7,-0.44742,0.00022,22.52596]
[1780285297994,31.83,73719.61,17.7,-0.44686,0.00022,22.52247]
[1780285301017,31.83,73725.72,17.7,-0.44552,0.00022,22.51404]
[1780285302635,31.83,73725.72,17.7,-0.44552,0.00022,22.51404]
[1780285304701,31.83,73728.48,17.7,-0.44492,0.00022,22.51017]
[1780285307955,31.83,73728.01,17.7,-0.44502,0.00022,22.51081]
[1780285317659,31.82,73728.49,17.7,-0.44491,0.00022,22.51008]
[1780285318147,31.82,73728.36,17.7,-0.44494,0.00022,22.51025]
[1780285320762,31.82,73732.35,17.7,-0.44407,0.00022,22.50455]
[1780285321193,31.82,73731.79,17.7,-0.44419,0.00022,22.50535]
[1780285321232,31.82,73731.79,17.7,-0.44419,0.00022,22.50535]
[1780285321636,31.82,73731.79,17.7,-0.44419,0.00022,22.50535]
[1780285321669,31.82,73731.79,17.7,-0.44419,0.00022,22.50535]
[1780285322163,31.82,73725.74,17.7,-0.44551,0.00022,22.51391]
[1780285323397,31.82,73725.74,17.7,-0.44551,0.00022,22.51391]
[1780285324134,31.82,73724.21,17.7,-0.44584,0.00022,22.51603]
[1780285326082,31.82,73718.58,17.7,-0.44706,0.00022,22.52372]
[1780285333684,31.81,73720.28,17.7,-0.44669,0.00022,22.52136]
[1780285334684,31.81,73719.81,17.7,-0.44679,0.00022,22.52199]
[1780285339130,31.81,73724.88,17.7,-0.44568,0.00022,22.51502]
[1780285341861,31.81,73726.32,17.7,-0.44537,0.00022,22.51302]
[1780285341985,31.81,73726.32,17.7,-0.44537,0.00022,22.51302]
[1780285342148,31.81,73725.93,17.7,-0.44546,0.00022,22.51357]
[1780285348347,31.81,73728.56,17.7,-0.44488,0.00022,22.50984]
[1780285354389,31.81,73729.13,17.7,-0.44474,0.00022,22.50537]
[1780285359424,31.81,73729.12,17.7,-0.44474,0.00022,22.50536]
[1780285364459,31.8,73731.18,17.7,-0.44429,0.00022,22.5024]
[1780285369494,31.8,73731.26,17.7,-0.44427,0.00022,22.50227]
[1780285374529,31.8,73728.9,17.7,-0.44479,0.00022,22.50563]
[1780285379564,31.8,73727.77,17.7,-0.44503,0.00022,22.50721]
[1780285384599,31.8,73728.06,17.7,-0.44496,0.00022,22.50678]
[1780285385071,31.8,73728.06,17.7,-0.44496,0.00022,22.50678]
[1780285389005,31.8,73728.98,17.7,-0.44476,0.00022,22.50547]
[1780285389143,31.8,73728.63,17.7,-0.44484,0.00022,22.50596]
[1780285390871,31.8,73730.35,17.7,-0.44446,0.00022,22.50351]
[1780285396683,31.8,73730.38,17.7,-0.44445,0.00022,22.50345]
[1780285400926,31.79,73731.96,17.7,-0.44411,0.00022,22.50117]
[1780285401115,31.79,73732.13,17.7,-0.44407,0.00022,22.50092]
[1780285401182,31.79,73732.13,17.7,-0.44407,0.00022,22.50092]
[1780285404743,31.79,73737.66,17.7,-0.44286,0.00022,22.49284]
[1780285404747,31.79,73737.66,17.7,-0.44286,0.00022,22.49284]
[1780285404824,31.79,73737.5,17.7,-0.4429,0.00022,22.49308]
[1780285405635,31.79,73737.5,17.7,-0.4429,0.00022,22.49308]
[1780285405747,31.79,73739.39,17.7,-0.44249,0.00022,22.49027]
[1780285407211,31.79,73739.47,17.7,-0.44247,0.00022,22.49014]
[1780285412796,31.79,73738.92,17.7,-0.44258,0.00022,22.4873]
[1780285414451,31.79,73738.58,17.7,-0.44265,0.00022,22.48781]
[1780285419845,31.79,73738.3,17.7,-0.44271,0.00022,22.48815]
[1780285424880,31.78,73738.89,17.7,-0.44257,0.00022,22.4872]
[1780285425461,31.78,73738.89,17.7,-0.44257,0.00022,22.4872]
[1780285425518,31.78,73738.89,17.7,-0.44257,0.00022,22.4872]
[1780285425597,31.78,73738.89,17.7,-0.44257,0.00022,22.4872]
[1780285425721,31.78,73738.89,17.7,-0.44257,0.00022,22.4872]
[1780285425887,31.78,73733.54,17.7,-0.44373,0.00022,22.49506]
[1780285427066,31.78,73733.54,17.7,-0.44373,0.00022,22.49506]
[1780285427964,31.78,73731.69,17.7,-0.44414,0.00022,22.49773]
[1780285433943,31.77,73730.7,17.7,-0.44435,0.00022,22.4991]
[1780285438055,31.77,73730.48,17.7,-0.44439,0.00022,22.49938]
[1780285446366,31.76,73729.94,17.7,-0.44449,0.00022,22.50004]
[1780285446378,31.76,73729.94,17.7,-0.44449,0.00022,22.50004]
[1780285452072,31.76,73729.76,17.7,-0.44454,0.00022,22.50032]
[1780285457106,31.77,73731.15,17.7,-0.44424,0.00022,22.49836]
[1780285459337,31.77,73731.15,17.7,-0.44424,0.00022,22.49836]
[1780285463149,31.77,73731.52,17.7,-0.44416,0.00022,22.49786]
[1780285463926,31.77,73731.52,17.7,-0.44416,0.00022,22.49786]
[1780285467543,31.77,73737.96,17.7,-0.44275,0.00022,22.48843]
[1780285471703,31.77,73738.37,17.7,-0.44266,0.00022,22.48783]
[1780285471716,31.77,73738.37,17.7,-0.44266,0.00022,22.48783]
[1780285471726,31.77,73738.37,17.7,-0.44266,0.00022,22.48783]
[1780285471795,31.77,73738.37,17.7,-0.44266,0.00022,22.48783]
[1780285472326,31.77,73738.53,17.7,-0.44262,0.00022,22.48394]
[1780285472340,31.77,73738.53,17.7,-0.44262,0.00022,22.48394]
[1780285472374,31.77,73738.53,17.7,-0.44262,0.00022,22.48394]
[1780285472492,31.77,73738.53,17.7,-0.44262,0.00022,22.48394]
[1780285472648,31.77,73743.41,17.7,-0.44156,0.00022,22.47658]
[1780285473506,31.77,73743.41,17.7,-0.44156,0.00022,22.47658]
[1780285473721,31.77,73743.41,17.7,-0.44156,0.00022,22.47658]
[1780285473827,31.77,73752.63,17.7,-0.43954,0.00022,22.46226]
[1780285475699,31.77,73753.76,17.7,-0.4393,0.00022,22.46047]
[1780285475705,31.77,73753.76,17.7,-0.4393,0.00022,22.46047]
[1780285475718,31.77,73753.76,17.7,-0.4393,0.00022,22.46047]
[1780285475744,31.77,73753.76,17.7,-0.4393,0.00022,22.46047]
[1780285475842,31.77,73753.63,17.7,-0.43933,0.00022,22.4607]
[1780285476812,31.77,73753.63,17.7,-0.43933,0.00022,22.4607]
[1780285477279,31.77,73755.38,17.7,-0.43895,0.00022,22.45789]
[1780285477618,31.77,73755.38,17.7,-0.43895,0.00022,22.45789]
[1780285478265,31.77,73757.44,17.7,-0.4385,0.00022,22.45457]
[1780285478810,31.77,73757.44,17.7,-0.4385,0.00022,22.45457]
[1780285479794,31.77,73758.88,17.7,-0.43818,0.00022,22.45223]
[1780285479878,31.77,73758.88,17.7,-0.43818,0.00022,22.45223]
[1780285485304,31.76,73756.85,17.7,-0.43862,0.00022,22.45544]
[1780285490339,31.76,73756.9,17.7,-0.4386,0.00022,22.45532]
[1780285495373,31.76,73756.73,17.7,-0.43863,0.00022,22.45555]
[1780285500473,31.75,73758.08,17.7,-0.43834,0.00022,22.45334]
[1780285500611,31.75,73758.08,17.7,-0.43834,0.00022,22.45334]
[1780285500682,31.75,73758.08,17.7,-0.43834,0.00022,22.45334]
[1780285500686,31.75,73758.08,17.7,-0.43834,0.00022,22.45334]
[1780285500838,31.75,73758.08,17.7,-0.43834,0.00022,22.45334]
[1780285500868,31.75,73758.08,17.7,-0.43834,0.00022,22.45334]
[1780285500913,31.75,73758.08,17.7,-0.43834,0.00022,22.45334]
[1780285500923,31.75,73758.08,17.7,-0.43834,0.00022,22.45334]
[1780285500978,31.75,73758.08,17.7,-0.43834,0.00022,22.45334]
[1780285501057,31.75,73758.08,17.7,-0.43834,0.00022,22.45334]
[1780285501703,31.75,73758.08,17.7,-0.43833,0.00022,22.45333]
[1780285501763,31.75,73758.08,17.7,-0.43833,0.00022,22.45333]
[1780285501846,31.75,73763.88,17.7,-0.43707,0.00022,22.44379]
[1780285502779,31.75,73763.88,17.7,-0.43707,0.00022,22.44379]
[1780285503227,31.75,73767.02,17.7,-0.43638,0.00022,22.43853]
[1780285504343,31.75,73766.16,17.7,-0.43657,0.00022,22.43997]
[1780285507830,31.75,73766.58,17.7,-0.43648,0.00022,22.43924]
[1780285513500,31.75,73766.45,17.7,-0.4365,0.00022,22.43941]
[1780285517056,31.75,73766.46,17.7,-0.4365,0.00022,22.43938]
[1780285517260,31.74,73766.46,17.7,-0.43649,0.00022,22.43936]
[1780285517269,31.74,73766.46,17.7,-0.43649,0.00022,22.43936]
[1780285517446,31.74,73766.46,17.7,-0.43649,0.00022,22.43936]
[1780285517969,31.74,73766.46,17.7,-0.43649,0.00022,22.43936]
[1780285518070,31.74,73773.34,17.7,-0.43499,0.00022,22.42764]
[1780285519526,31.74,73776.31,17.7,-0.43435,0.00022,22.42248]
[1780285519885,31.74,73776.31,17.7,-0.43435,0.00022,22.42248]
[1780285520083,31.74,73776.31,17.7,-0.43435,0.00022,22.42248]
[1780285521268,31.74,73779.22,17.7,-0.43371,0.00022,22.41737]
[1780285522751,31.74,73779.77,17.7,-0.4336,0.00022,22.41642]
[1780285524983,31.75,73778.58,17.7,-0.43386,0.00022,22.41858]
[1780285526342,31.75,73777.41,17.7,-0.43412,0.00022,22.42069]
[1780285526974,31.75,73777.41,17.7,-0.43412,0.00022,22.42069]
[1780285527938,31.75,73777.45,17.7,-0.43412,0.00022,22.42065]
[1780285528147,31.75,73777.45,17.7,-0.43412,0.00022,22.42065]
[1780285529416,31.76,73773.66,17.7,-0.43495,0.00022,22.42729]
[1780285530352,31.76,73771.91,17.7,-0.43533,0.00022,22.43031]
[1780285535655,31.76,73773.38,17.7,-0.43501,0.00022,22.42424]
[1780285542704,31.77,73770.74,17.7,-0.43559,0.00022,22.42882]
[1780285549755,31.77,73771.06,17.7,-0.43553,0.00022,22.42829]
[1780285554791,31.77,73771.6,17.7,-0.43541,0.00022,22.42738]
[1780285559887,31.77,73771.63,17.7,-0.4354,0.00022,22.42733]
[1780285560107,31.77,73771.63,17.7,-0.4354,0.00022,22.42733]
[1780285560143,31.77,73771.63,17.7,-0.4354,0.00022,22.42733]
[1780285560158,31.77,73771.63,17.7,-0.4354,0.00022,22.42733]
[1780285560667,31.77,73770.77,17.7,-0.43559,0.00022,22.4288]
[1780285560833,31.77,73763.09,17.7,-0.43726,0.00022,22.4417]
[1780285563298,31.77,73760.33,17.7,-0.43786,0.00022,22.44623]
[1780285563809,31.77,73760.33,17.7,-0.43786,0.00022,22.44623]
[1780285569026,31.76,73760.09,17.7,-0.43791,0.00022,22.44658]
[1780285569126,31.76,73760.09,17.7,-0.43791,0.00022,22.44658]
[1780285569551,31.76,73760.09,17.7,-0.43791,0.00022,22.44657]
[1780285569565,31.76,73760.09,17.7,-0.43791,0.00022,22.44657]
[1780285569628,31.76,73760.09,17.7,-0.43791,0.00022,22.44657]
[1780285570202,31.76,73760.09,17.7,-0.43791,0.00022,22.44657]
[1780285569897,31.76,73754.63,17.7,-0.4391,0.00022,22.45538]
[1780285570423,31.76,73754.63,17.7,-0.4391,0.00022,22.45538]
[1780285570902,31.76,73748.82,17.7,-0.44036,0.00022,22.46454]
[1780285572503,31.76,73748.06,17.7,-0.44053,0.00022,22.46572]
[1780285573596,31.76,73747.84,17.7,-0.44057,0.00022,22.46606]
[1780285579968,31.76,73746.85,17.7,-0.44079,0.00022,22.46758]
[1780285580939,31.76,73746.85,17.7,-0.44079,0.00022,22.46758]
[1780285582756,31.76,73751.39,17.7,-0.4398,0.00022,22.46049]
[1780285583654,31.76,73750.23,17.7,-0.44005,0.00022,22.46231]
[1780285583690,31.76,73750.23,17.7,-0.44005,0.00022,22.46231]
[1780285583996,31.76,73750.08,17.7,-0.44008,0.00022,22.46254]
[1780285584931,31.76,73750.08,17.7,-0.44008,0.00022,22.46254]
[1780285586700,31.76,73757.51,17.7,-0.43846,0.00022,22.45072]
[1780285586791,31.76,73757.51,17.7,-0.43846,0.00022,22.45072]
[1780285587023,31.76,73757.39,17.7,-0.43849,0.00022,22.45093]
[1780285587539,31.76,73757.39,17.7,-0.43849,0.00022,22.45093]
[1780285589955,31.76,73757.63,17.7,-0.43844,0.00022,22.45052]
[1780285589970,31.76,73757.63,17.7,-0.43844,0.00022,22.45052]
[1780285590179,31.76,73757.63,17.7,-0.43844,0.00022,22.45052]
[1780285593633,31.76,73754.18,17.7,-0.43918,0.00022,22.45238]
[1780285593686,31.76,73754.18,17.7,-0.43918,0.00022,22.45238]
[1780285593700,31.76,73754.18,17.7,-0.43918,0.00022,22.45238]
[1780285593799,31.76,73754.18,17.7,-0.43918,0.00022,22.45238]
[1780285595469,31.76,73760.53,17.7,-0.43779,0.00022,22.4421]
[1780285597774,31.76,73759.13,17.7,-0.4381,0.00022,22.44437]
[1780285599150,31.76,73759.13,17.7,-0.43809,0.00022,22.44436]
[1780285599360,31.76,73759.13,17.7,-0.43809,0.00022,22.44435]
[1780285601816,31.75,73759.28,17.7,-0.43806,0.00022,22.44409]
[1780285607163,31.75,73759.69,17.7,-0.43796,0.00022,22.44336]
[1780285612198,31.75,73758.44,17.7,-0.43823,0.00022,22.44534]
[1780285612985,31.75,73758.44,17.7,-0.43823,0.00022,22.44534]
[1780285613067,31.75,73758.44,17.7,-0.43823,0.00022,22.44534]
[1780285613102,31.75,73758.44,17.7,-0.43823,0.00022,22.44534]
[1780285614729,31.75,73764.79,17.7,-0.43684,0.00022,22.43486]
[1780285615513,31.74,73767.16,17.7,-0.43633,0.00022,22.43088]
[1780285619753,31.74,73769.73,17.7,-0.43576,0.00022,22.42652]
[1780285622081,31.75,73771.16,17.7,-0.43546,0.00022,22.42414]
[1780285623897,31.75,73771.13,17.7,-0.43547,0.00022,22.42422]
[1780285629318,31.75,73773.17,17.7,-0.43502,0.00022,22.4207]
[1780285630867,31.75,73773.17,17.7,-0.43502,0.00022,22.4207]
[1780285636367,31.75,73772.92,17.7,-0.43508,0.00022,22.42113]
[1780285641402,31.75,73774.84,17.7,-0.43466,0.00022,22.4178]
[1780285644876,31.75,73775.56,17.7,-0.4345,0.00022,22.41655]
[1780285646000,31.75,73775.7,17.7,-0.43447,0.00022,22.41631]
[1780285646012,31.75,73775.7,17.7,-0.43447,0.00022,22.41631]
[1780285646139,31.75,73775.7,17.7,-0.43447,0.00022,22.41631]
[1780285648492,31.75,73779.52,17.7,-0.43364,0.00022,22.40961]
[1780285652365,31.75,73781.99,17.7,-0.4331,0.00022,22.40158]
[1780285652379,31.75,73781.99,17.7,-0.4331,0.00022,22.40158]
[1780285652397,31.75,73781.99,17.7,-0.4331,0.00022,22.40158]
[1780285652731,31.75,73781.99,17.7,-0.4331,0.00022,22.40158]
[1780285654843,31.75,73784.79,17.7,-0.43249,0.00022,22.39657]
[1780285654861,31.75,73784.79,17.7,-0.43249,0.00022,22.39657]
[1780285656688,31.75,73784.53,17.7,-0.43255,0.00022,22.39706]
[1780285656845,31.75,73784.53,17.7,-0.43255,0.00022,22.39706]
[1780285657322,31.75,73784.53,17.7,-0.43255,0.00022,22.39706]
[1780285658151,31.75,73785.51,17.7,-0.43234,0.00022,22.3953]
[1780285658254,31.75,73792.25,17.7,-0.43087,0.00022,22.38298]
[1780285658877,31.75,73792.25,17.7,-0.43087,0.00022,22.38298]
[1780285659214,31.75,73792.25,17.7,-0.43087,0.00022,22.38298]
[1780285660584,31.75,73794.99,17.7,-0.43028,0.00022,22.37791]
[1780285660647,31.75,73794.99,17.7,-0.43028,0.00022,22.37791]
[1780285660842,31.75,73794.99,17.7,-0.43028,0.00022,22.37791]
[1780285660880,31.75,73794.99,17.7,-0.43028,0.00022,22.37791]
[1780285660941,31.75,73795.07,17.7,-0.43026,0.00022,22.37778]
[1780285661542,31.76,73801.14,17.7,-0.42895,0.00022,22.36631]
[1780285666207,31.76,73802.77,17.7,-0.4286,0.00022,22.36323]
[1780285666281,31.76,73802.77,17.7,-0.4286,0.00022,22.36323]
[1780285666662,31.76,73802.54,17.7,-0.42865,0.00022,22.36368]
[1780285666755,31.76,73802.54,17.7,-0.42865,0.00022,22.36368]
[1780285666778,31.76,73802.54,17.7,-0.42865,0.00022,22.36368]
[1780285666930,31.76,73802.54,17.7,-0.42865,0.00022,22.36368]
[1780285667047,31.76,73802.54,17.7,-0.42865,0.00022,22.36368]
[1780285667147,31.76,73802.54,17.7,-0.42865,0.00022,22.36368]
[1780285667148,31.76,73810.51,17.7,-0.42692,0.00022,22.34816]
[1780285667586,31.76,73817.04,17.7,-0.4255,0.00022,22.33513]
[1780285670313,31.76,73818.63,17.7,-0.42516,0.00022,22.33192]
[1780285670693,31.76,73818.94,17.7,-0.42509,0.00022,22.33129]
[1780285672370,31.76,73819.1,17.7,-0.42506,0.00022,22.33096]
[1780285672621,31.76,73818.79,17.7,-0.42512,0.00022,22.33157]
[1780285676360,31.75,73816.56,17.7,-0.4256,0.00022,22.33602]
[1780285676363,31.75,73816.56,17.7,-0.4256,0.00022,22.33602]
[1780285677009,31.75,73809.09,17.7,-0.42722,0.00022,22.35085]
[1780285679765,31.75,73805.18,17.7,-0.42806,0.00022,22.35843]
[1780285685067,31.74,73804.8,17.7,-0.42813,0.00022,22.35905]
[1780285685105,31.74,73804.8,17.7,-0.42813,0.00022,22.35905]
[1780285685123,31.74,73804.8,17.7,-0.42813,0.00022,22.35905]
[1780285686812,31.74,73803.59,17.7,-0.42839,0.00022,22.36135]
[1780285690896,31.74,73802.88,17.7,-0.42855,0.00022,22.36276]
[1780285694648,31.75,73801.51,17.7,-0.42885,0.00022,22.36546]
[1780285699810,31.75,73802.16,17.7,-0.42872,0.00022,22.3643]
[1780285702442,31.75,73805.96,17.7,-0.4279,0.00022,22.35699]
[1780285708873,31.76,73806.25,17.7,-0.42785,0.00022,22.35656]
[1780285710066,31.76,73806.25,17.7,-0.42785,0.00022,22.35656]
[1780285713190,31.76,73805.8,17.7,-0.42795,0.00022,22.35747]
[1780285718944,31.77,73803.6,17.7,-0.42843,0.00022,22.35819]
[1780285721767,31.77,73805.0,17.7,-0.42813,0.00022,22.35552]
[1780285727000,31.78,73802.78,17.7,-0.42862,0.00022,22.35993]
[1780285732035,31.78,73803.28,17.7,-0.42852,0.00022,22.35907]
[1780285741557,31.78,73803.05,17.7,-0.42858,0.00022,22.35954]
[1780285748147,31.8,73803.1,17.7,-0.4286,0.00022,22.35976]
[1780285754189,31.81,73803.07,17.7,-0.42862,0.00022,22.35995]
[1780285759224,31.81,73804.11,17.7,-0.4284,0.00022,22.35806]
[1780285764259,31.82,73800.6,17.7,-0.42917,0.00022,22.36487]
[1780285769293,31.82,73800.47,17.7,-0.42921,0.00022,22.36522]
[1780285770504,31.82,73799.98,17.7,-0.42932,0.00022,22.36617]
[1780285770605,31.82,73799.98,17.7,-0.42932,0.00022,22.36619]
[1780285778358,31.83,73800.76,17.7,-0.42916,0.00022,22.36119]
[1780285781124,31.83,73800.18,17.7,-0.42928,0.00022,22.36231]
[1780285781379,31.84,73791.48,17.7,-0.43117,0.00022,22.37859]
[1780285781750,31.84,73791.48,17.7,-0.43117,0.00022,22.37859]
[1780285781776,31.84,73791.48,17.7,-0.43117,0.00022,22.37859]
[1780285781791,31.84,73791.48,17.7,-0.43117,0.00022,22.37859]
[1780285781829,31.84,73791.48,17.7,-0.43117,0.00022,22.37859]
[1780285782386,31.84,73782.33,17.7,-0.43316,0.00022,22.39514]
[1780285783072,31.84,73782.33,17.7,-0.43316,0.00022,22.39514]
[1780285784077,31.84,73780.04,17.7,-0.43366,0.00022,22.3992]
[1780285788189,31.84,73779.09,17.7,-0.43387,0.00022,22.40093]
[1780285788205,31.84,73779.09,17.7,-0.43387,0.00022,22.40093]
[1780285788243,31.84,73779.09,17.7,-0.43387,0.00022,22.40093]
[1780285788428,31.84,73790.04,17.7,-0.4315,0.00022,22.38134]
[1780285789558,31.84,73791.25,17.7,-0.43124,0.00022,22.37914]
[1780285789953,31.84,73791.25,17.7,-0.43124,0.00022,22.37914]
[1780285795477,31.85,73792.76,17.7,-0.43092,0.00022,22.37644]
[1780285801518,31.85,73791.57,17.7,-0.43118,0.00022,22.3787]
[1780285806554,31.85,73794.34,17.7,-0.43059,0.00022,22.37366]
[1780285811589,31.86,73794.5,17.7,-0.43056,0.00022,22.37343]
[1780285816624,31.86,73795.92,17.7,-0.43026,0.00022,22.37086]
[1780285821383,31.86,73799.45,17.7,-0.4295,0.00022,22.36428]
[1780285821420,31.86,73799.45,17.7,-0.4295,0.00022,22.36428]
[1780285821484,31.87,73800.62,17.7,-0.42925,0.00022,22.36209]
[1780285826694,31.87,73805.45,17.7,-0.42821,0.00022,22.35293]
[1780285831731,31.87,73803.4,17.7,-0.42865,0.00022,22.35325]
[1780285835832,31.87,73803.4,17.7,-0.42865,0.00022,22.35325]
[1780285835934,31.87,73803.4,17.7,-0.42865,0.00022,22.35329]
[1780285837765,31.87,73799.24,17.7,-0.42956,0.00022,22.36121]
[1780285839940,31.88,73797.32,17.7,-0.42997,0.00022,22.36484]
[1780285843084,31.88,73796.13,17.7,-0.43024,0.00022,22.36711]
[1780285849471,31.88,73794.29,17.7,-0.43064,0.00022,22.37058]
[1780285849561,31.88,73794.29,17.7,-0.43064,0.00022,22.37062]
[1780285854892,31.89,73797.32,17.7,-0.42999,0.00022,22.36503]
[1780285859927,31.89,73798.7,17.7,-0.4297,0.00022,22.36251]
[1780285863963,31.89,73799.67,17.7,-0.42949,0.00022,22.36072]
[1780285864063,31.89,73798.86,17.7,-0.42967,0.00022,22.36225]
[1780285864711,31.89,73798.86,17.7,-0.42967,0.00022,22.36225]
[1780285864965,31.89,73790.83,17.7,-0.43141,0.00022,22.37714]
[1780285866979,31.89,73784.41,17.7,-0.4328,0.00022,22.38875]
[1780285872015,31.9,73783.83,17.7,-0.43293,0.00022,22.38985]
[1780285877050,31.9,73784.21,17.7,-0.43286,0.00022,22.38924]
[1780285879895,31.9,73782.74,17.7,-0.43318,0.00022,22.39188]
[1780285880881,31.9,73783.02,17.7,-0.43312,0.00022,22.3914]
[1780285886113,31.91,73789.39,17.7,-0.43175,0.00022,22.38003]
[1780285889964,31.91,73789.57,17.7,-0.43171,0.00022,22.37973]
[1780285889998,31.91,73789.57,17.7,-0.43171,0.00022,22.37973]
[1780285890183,31.91,73789.57,17.7,-0.43171,0.00022,22.37973]
[1780285890347,31.91,73789.57,17.7,-0.43171,0.00022,22.37973]
[1780285890584,31.91,73789.66,17.7,-0.43169,0.00022,22.37958]
[1780285891148,31.91,73790.78,17.7,-0.43144,0.00022,22.37388]
[1780285896185,31.91,73792.63,17.7,-0.43105,0.00022,22.37052]
[1780285900595,31.91,73793.12,17.7,-0.43094,0.00022,22.36964]
[1780285901220,31.91,73793.02,17.7,-0.43096,0.00022,22.36984]
[1780285906255,31.92,73793.27,17.7,-0.43092,0.00022,22.36942]
[1780285910608,31.92,73796.17,17.7,-0.43029,0.00022,22.3641]
[1780285911289,31.92,73796.71,17.7,-0.43018,0.00022,22.36311]
[1780285912553,31.92,73796.71,17.7,-0.43018,0.00022,22.36311]
[1780285912583,31.92,73796.71,17.7,-0.43018,0.00022,22.36311]
[1780285912656,31.92,73796.77,17.7,-0.43016,0.00022,22.363]
[1780285913304,31.92,73802.87,17.7,-0.42885,0.00022,22.35152]
[1780285918339,31.92,73806.08,17.7,-0.42815,0.00022,22.34531]
[1780285919550,31.92,73806.08,17.7,-0.42815,0.00022,22.34531]
[1780285919561,31.92,73806.08,17.7,-0.42815,0.00022,22.34531]
[1780285920994,31.91,73805.12,17.7,-0.42835,0.00022,22.34713]
[1780285922884,31.91,73806.16,17.7,-0.42813,0.00022,22.34513]
[1780285923158,31.91,73806.16,17.7,-0.42813,0.00022,22.34513]
[1780285923374,31.91,73796.62,17.7,-0.43019,0.00022,22.36318]
[1780285924381,31.91,73790.19,17.7,-0.43158,0.00022,22.37503]
[1780285925432,31.91,73790.19,17.7,-0.43158,0.00022,22.37503]
[1780285926485,31.91,73788.13,17.7,-0.43202,0.00022,22.37877]
[1780285929719,31.92,73787.03,17.7,-0.43227,0.00022,22.3808]
[1780285935577,31.92,73779.66,17.7,-0.43387,0.00022,22.39395]
[1780285935601,31.92,73779.66,17.7,-0.43387,0.00022,22.39395]
[1780285937067,31.92,73772.94,17.7,-0.43533,0.00022,22.40558]
[1780285937753,31.93,73770.59,17.7,-0.43584,0.00022,22.40959]
[1780285937772,31.93,73770.59,17.7,-0.43584,0.00022,22.40959]
[1780285938848,31.93,73769.84,17.7,-0.43601,0.00022,22.41087]
[1780285939034,31.93,73769.84,17.7,-0.43601,0.00022,22.41087]
[1780285939147,31.93,73769.84,17.7,-0.43601,0.00022,22.41087]
[1780285944521,31.93,73767.49,17.7,-0.43652,0.00022,22.41482]
[1780285947900,31.93,73767.91,17.7,-0.43642,0.00022,22.41411]
[1780285947979,31.93,73767.91,17.7,-0.43642,0.00022,22.41411]
[1780285948013,31.93,73767.91,17.7,-0.43642,0.00022,22.41411]
[1780285948052,31.93,73767.91,17.7,-0.43642,0.00022,22.41411]
[1780285948085,31.93,73767.91,17.7,-0.43642,0.00022,22.41411]
[1780285948241,31.93,73767.91,17.7,-0.43642,0.00022,22.41411]
[1780285948334,31.93,73767.91,17.7,-0.43642,0.00022,22.41411]
[1780285948358,31.93,73767.91,17.7,-0.43642,0.00022,22.41411]
[1780285948490,31.93,73767.91,17.7,-0.43642,0.00022,22.41411]
[1780285948528,31.93,73767.91,17.7,-0.43642,0.00022,22.41411]
[1780285948563,31.93,73767.91,17.7,-0.43642,0.00022,22.41411]
[1780285948607,31.93,73747.03,17.7,-0.44096,0.00022,22.44753]
[1780285948688,31.93,73747.03,17.7,-0.44096,0.00022,22.44753]
[1780285948889,31.93,73747.03,17.7,-0.44096,0.00022,22.44753]
[1780285949016,31.93,73747.03,17.7,-0.44096,0.00022,22.44753]
[1780285949033,31.93,73747.03,17.7,-0.44096,0.00022,22.44753]
[1780285949128,31.93,73747.03,17.7,-0.44096,0.00022,22.44753]
[1780285949342,31.93,73747.03,17.7,-0.44096,0.00022,22.44753]
[1780285949514,31.93,73747.03,17.7,-0.44096,0.00022,22.44753]
[1780285949557,31.93,73735.89,17.7,-0.44338,0.00022,22.46418]
[1780285950026,31.93,73735.89,17.7,-0.44338,0.00022,22.46418]
[1780285950563,31.92,73742.03,17.7,-0.44204,0.00022,22.45509]
[1780285952049,31.92,73741.7,17.7,-0.4421,0.00022,22.45193]
[1780285954153,31.92,73742.16,17.7,-0.442,0.00022,22.45122]
[1780285954593,31.92,73739.54,17.7,-0.44257,0.00022,22.45512]
[1780285956325,31.92,73738.14,17.7,-0.44287,0.00022,22.45719]
[1780285960634,31.92,73744.34,17.7,-0.44153,0.00022,22.44794]
[1780285961162,31.92,73744.34,17.7,-0.44153,0.00022,22.44794]
[1780285963445,31.92,73745.38,17.7,-0.4413,0.00022,22.44637]
[1780285965382,31.92,73745.85,17.7,-0.4412,0.00022,22.44566]
[1780285965745,31.93,73746.34,17.7,-0.4411,0.00022,22.44492]
[1780285972586,31.93,73744.78,17.7,-0.44144,0.00022,22.44731]
[1780285977864,31.93,73743.61,17.7,-0.44169,0.00022,22.4491]
[1780285983802,31.93,73743.73,17.7,-0.44167,0.00022,22.44894]
[1780285988837,31.93,73746.16,17.7,-0.44114,0.00022,22.44526]
[1780285993872,31.93,73745.9,17.7,-0.4412,0.00022,22.44567]
[1780285996122,31.93,73745.9,17.7,-0.4412,0.00022,22.44567]
[1780285996410,31.93,73745.9,17.7,-0.4412,0.00022,22.44567]
[1780285998321,31.93,73745.65,17.7,-0.44126,0.00022,22.44605]
[1780285998420,31.93,73743.22,17.7,-0.44178,0.00022,22.44973]
[1780286003554,31.93,73741.49,17.7,-0.44216,0.00022,22.45231]
[1780286003560,31.93,73741.49,17.7,-0.44216,0.00022,22.45231]
[1780286003586,31.93,73741.49,17.7,-0.44216,0.00022,22.45231]
[1780286003687,31.93,73740.94,17.7,-0.44228,0.00022,22.45313]
[1780286005503,31.93,73737.71,17.7,-0.44298,0.00022,22.45791]
[1780286005540,31.93,73737.71,17.7,-0.44298,0.00022,22.45791]
[1780286005884,31.93,73735.55,17.7,-0.44345,0.00022,22.46106]
[1780286006785,31.93,73734.53,17.7,-0.44367,0.00022,22.46254]
[1780286009737,31.93,73732.5,17.7,-0.44411,0.00022,22.46545]
[1780286010219,31.93,73732.5,17.7,-0.44411,0.00022,22.46545]
[1780286010225,31.93,73732.5,17.7,-0.44411,0.00022,22.46545]
[1780286011338,31.93,73732.02,17.7,-0.44421,0.00022,22.46613]
[1780286012773,31.93,73728.65,17.7,-0.44494,0.00022,22.46725]
[1780286013255,31.93,73728.65,17.7,-0.44494,0.00022,22.46725]
[1780286014351,31.93,73725.43,17.7,-0.44564,0.00022,22.47175]
[1780286020055,31.92,73725.69,17.7,-0.44557,0.00022,22.47132]
[1780286025090,31.92,73726.12,17.7,-0.44547,0.00022,22.47069]
[1780286027818,31.92,73726.36,17.7,-0.44542,0.00022,22.47034]
[1780286027864,31.92,73726.36,17.7,-0.44542,0.00022,22.47034]
[1780286028640,31.92,73726.36,17.7,-0.44542,0.00022,22.47034]
[1780286028678,31.91,73717.76,17.7,-0.44729,0.00022,22.48208]
[1780286028775,31.91,73717.76,17.7,-0.44729,0.00022,22.48208]
[1780286029118,31.92,73710.03,17.7,-0.44898,0.00022,22.49223]
[1780286029933,31.92,73710.03,17.7,-0.44898,0.00022,22.49223]
[1780286030355,31.92,73710.03,17.7,-0.44898,0.00022,22.49223]
[1780286030428,31.92,73710.03,17.7,-0.44898,0.00022,22.49223]
[1780286031488,31.92,73708.17,17.7,-0.44939,0.00022,22.49461]
[1780286031549,31.92,73708.17,17.7,-0.44939,0.00022,22.49461]
[1780286031939,31.92,73707.82,17.7,-0.44947,0.00022,22.49507]
[1780286032717,31.92,73707.82,17.7,-0.44947,0.00022,22.49507]
[1780286037394,31.92,73705.86,17.7,-0.4499,0.00022,22.49761]
[1780286037421,31.93,73706.07,17.7,-0.44986,0.00022,22.49736]
[1780286040532,31.93,73708.41,17.7,-0.44935,0.00022,22.4944]
[1780286040532,31.93,73708.41,17.7,-0.44935,0.00022,22.4944]
[1780286040606,31.93,73708.41,17.7,-0.44935,0.00022,22.4944]
[1780286040704,31.93,73708.41,17.7,-0.44935,0.00022,22.4944]
[1780286040679,31.93,73708.41,17.7,-0.44935,0.00022,22.4944]
[1780286040866,31.93,73708.41,17.7,-0.44935,0.00022,22.4944]
[1780286041052,31.93,73708.41,17.7,-0.44935,0.00022,22.4944]
[1780286041137,31.93,73708.41,17.7,-0.44935,0.00022,22.4944]
[1780286041366,31.93,73708.41,17.7,-0.44935,0.00022,22.4944]
[1780286041392,31.93,73708.41,17.7,-0.44935,0.00022,22.4944]
[1780286041409,31.93,73708.41,17.7,-0.44935,0.00022,22.4944]
[1780286041567,31.93,73708.41,17.7,-0.44935,0.00022,22.4944]
[1780286041696,31.93,73691.15,17.7,-0.45311,0.00022,22.51537]
[1780286041862,31.93,73691.15,17.7,-0.45311,0.00022,22.51537]
[1780286042345,31.93,73691.15,17.7,-0.45311,0.00022,22.51537]
[1780286042351,31.93,73691.15,17.7,-0.45311,0.00022,22.51537]
[1780286042493,31.93,73691.15,17.7,-0.45311,0.00022,22.51537]
[1780286042589,31.93,73691.15,17.7,-0.45311,0.00022,22.51537]
[1780286042690,31.93,73674.67,17.7,-0.45671,0.00022,22.5335]
[1780286042860,31.93,73674.67,17.7,-0.45671,0.00022,22.5335]
[1780286042908,31.93,73674.67,17.7,-0.45671,0.00022,22.5335]
[1780286043287,31.93,73674.67,17.7,-0.45671,0.00022,22.5335]
[1780286043691,31.93,73674.67,17.7,-0.45671,0.00022,22.5335]
[1780286043540,31.93,73671.29,17.7,-0.45745,0.00022,22.53699]
[1780286044179,31.93,73671.29,17.7,-0.45745,0.00022,22.53699]
[1780286046122,31.93,73669.81,17.7,-0.45778,0.00022,22.53849]
[1780286046482,31.93,73669.81,17.7,-0.45778,0.00022,22.53849]
[1780286048338,31.93,73670.25,17.7,-0.45768,0.00022,22.53804]
[1780286049222,31.93,73670.02,17.7,-0.45773,0.00022,22.53827]
[1780286051316,31.92,73669.1,17.7,-0.45793,0.00022,22.5392]
[1780286052850,31.92,73666.55,17.7,-0.45849,0.00022,22.54174]
[1780286054406,31.92,73666.63,17.7,-0.45847,0.00022,22.54166]
[1780286054435,31.92,73666.63,17.7,-0.45847,0.00022,22.54166]
[1780286054540,31.92,73666.63,17.7,-0.45847,0.00022,22.54166]
[1780286055663,31.92,73666.8,17.7,-0.45843,0.00022,22.5415]
[1780286058974,31.92,73665.05,17.7,-0.45882,0.00022,22.54322]
[1780286064369,31.92,73666.09,17.7,-0.45859,0.00022,22.54219]
[1780286068436,31.92,73667.92,17.7,-0.45819,0.00022,22.54037]
[1780286068473,31.92,73667.92,17.7,-0.45819,0.00022,22.54037]
[1780286068479,31.92,73667.92,17.7,-0.45819,0.00022,22.54037]
[1780286068542,31.92,73667.39,17.7,-0.4583,0.00022,22.5409]
[1780286069255,31.92,73667.39,17.7,-0.4583,0.00022,22.5409]
[1780286069404,31.92,73668.16,17.7,-0.45813,0.00022,22.54014]
[1780286072498,31.92,73666.71,17.7,-0.45845,0.00022,22.53794]
[1780286072516,31.92,73666.71,17.7,-0.45845,0.00022,22.53794]
[1780286074083,31.92,73664.15,17.7,-0.45901,0.00022,22.54046]
[1780286074083,31.92,73664.15,17.7,-0.45901,0.00022,22.54046]
[1780286074087,31.92,73664.15,17.7,-0.45901,0.00022,22.54046]
[1780286074748,31.92,73660.72,17.7,-0.45976,0.00022,22.54375]
[1780286074916,31.92,73660.72,17.7,-0.45976,0.00022,22.54375]
[1780286074919,31.92,73660.72,17.7,-0.45976,0.00022,22.54375]
[1780286076511,31.92,73656.17,17.7,-0.46075,0.00022,22.548]
[1780286077118,31.92,73657.61,17.7,-0.46044,0.00022,22.54666]
[1780286077872,31.92,73658.54,17.7,-0.46023,0.00022,22.54579]
[1780286078662,31.92,73658.54,17.7,-0.46023,0.00022,22.54579]
[1780286080030,31.92,73659.1,17.7,-0.46011,0.00022,22.54525]
[1780286080481,31.92,73663.75,17.7,-0.45909,0.00022,22.5408]
[1780286080915,31.92,73663.75,17.7,-0.45909,0.00022,22.5408]
[1780286081488,31.92,73665.63,17.7,-0.45868,0.00022,22.53896]
[1780286083838,31.92,73665.7,17.7,-0.45866,0.00022,22.5389]
[1780286086172,31.92,73663.18,17.7,-0.45921,0.00022,22.54136]
[1780286086264,31.92,73663.18,17.7,-0.45921,0.00022,22.54136]
[1780286086281,31.92,73663.18,17.7,-0.45921,0.00022,22.54136]
[1780286086330,31.92,73663.18,17.7,-0.45921,0.00022,22.54136]
[1780286086995,31.92,73659.8,17.7,-0.45995,0.00022,22.54459]
[1780286087742,31.92,73659.8,17.7,-0.45995,0.00022,22.54459]
[1780286087530,31.92,73658.79,17.7,-0.46017,0.00022,22.54555]
[1780286090319,31.92,73657.46,17.7,-0.46047,0.00022,22.54679]
[1780286090711,31.92,73657.46,17.7,-0.46047,0.00022,22.54679]
[1780286090758,31.92,73657.53,17.7,-0.46045,0.00022,22.54673]
[1780286092240,31.92,73656.11,17.7,-0.46076,0.00022,22.54804]
[1780286093917,31.92,73658.62,17.7,-0.46021,0.00022,22.5457]
[1780286093953,31.92,73658.62,17.7,-0.46021,0.00022,22.5457]
[1780286094939,31.92,73658.58,17.7,-0.46022,0.00022,22.54574]
[1780286096316,31.92,73658.06,17.7,-0.46033,0.00022,22.54622]
[1780286097117,31.91,73658.25,17.7,-0.46029,0.00022,22.54604]
[1780286097351,31.91,73658.25,17.7,-0.46029,0.00022,22.54604]
[1780286098820,31.91,73656.4,17.7,-0.46069,0.00022,22.54775]
[1780286099184,31.91,73656.4,17.7,-0.46069,0.00022,22.54775]
[1780286104682,31.91,73656.92,17.7,-0.46058,0.00022,22.54724]
[1780286109400,31.9,73656.3,17.7,-0.46071,0.00022,22.54778]
[1780286110188,31.9,73656.21,17.7,-0.46072,0.00022,22.54786]
[1780286110273,31.9,73656.21,17.7,-0.46072,0.00022,22.54786]
[1780286110347,31.9,73656.21,17.7,-0.46072,0.00022,22.54786]
[1780286110515,31.9,73656.21,17.7,-0.46072,0.00022,22.54786]
[1780286112757,31.9,73648.64,17.7,-0.46238,0.00022,22.55463]
[1780286114722,31.9,73645.72,17.7,-0.46302,0.00022,22.55714]
[1780286119770,31.9,73643.91,17.7,-0.46342,0.00022,22.55865]
[1780286123964,31.89,73642.75,17.7,-0.46367,0.00022,22.55961]
[1780286123969,31.89,73642.75,17.7,-0.46367,0.00022,22.55961]
[1780286124640,31.89,73642.75,17.7,-0.46367,0.00022,22.55961]
[1780286124858,31.89,73642.05,17.7,-0.46382,0.00022,22.56019]
[1780286128915,31.89,73641.99,17.7,-0.46384,0.00022,22.56023]
[1780286128958,31.89,73641.99,17.7,-0.46384,0.00022,22.56023]
[1780286130364,31.89,73643.0,17.7,-0.46361,0.00022,22.55939]
[1780286130920,31.89,73645.25,17.7,-0.46312,0.00022,22.5575]
[1780286132861,31.89,73651.87,17.7,-0.46166,0.00022,22.54811]
[1780286134091,31.89,73651.87,17.7,-0.46166,0.00022,22.54811]
[1780286135165,31.89,73653.71,17.7,-0.46126,0.00022,22.54645]
[1780286137731,31.89,73653.89,17.7,-0.46122,0.00022,22.54629]
[1780286137922,31.89,73653.89,17.7,-0.46122,0.00022,22.54628]
[1780286138587,31.89,73653.89,17.7,-0.46122,0.00022,22.54628]
[1780286139795,31.89,73654.59,17.7,-0.46106,0.00022,22.54565]
[1780286139830,31.89,73654.59,17.7,-0.46106,0.00022,22.54565]
[1780286140761,31.89,73659.31,17.7,-0.46003,0.00022,22.54127]
[1780286144234,31.88,73659.85,17.7,-0.45991,0.00022,22.54073]
[1780286144317,31.88,73659.85,17.7,-0.45991,0.00022,22.54073]
[1780286144358,31.88,73659.85,17.7,-0.45991,0.00022,22.54073]
[1780286145440,31.88,73660.35,17.7,-0.4598,0.00022,22.54025]
[1780286147911,31.88,73657.44,17.7,-0.46043,0.00022,22.54298]
[1780286150719,31.88,73657.34,17.7,-0.46045,0.00022,22.54306]
[1780286156031,31.87,73654.9,17.7,-0.46098,0.00022,22.54526]
[1780286161071,31.86,73656.46,17.7,-0.46063,0.00022,22.54379]
[1780286166107,31.86,73654.9,17.7,-0.46097,0.00022,22.5452]
[1780286171143,31.85,73655.35,17.7,-0.46086,0.00022,22.54475]
[1780286173292,31.85,73655.38,17.7,-0.46085,0.00022,22.54472]
[1780286173330,31.85,73655.38,17.7,-0.46085,0.00022,22.54472]
[1780286173672,31.85,73655.38,17.7,-0.46085,0.00022,22.54472]
[1780286173698,31.85,73655.38,17.7,-0.46085,0.00022,22.54472]
[1780286173759,31.85,73655.38,17.7,-0.46085,0.00022,22.54472]
[1780286173789,31.85,73655.38,17.7,-0.46085,0.00022,22.54472]
[1780286174736,31.85,73655.38,17.7,-0.46085,0.00022,22.54471]
[1780286174779,31.85,73644.77,17.7,-0.46318,0.00022,22.55408]
[1780286175967,31.85,73642.24,17.7,-0.46374,0.00022,22.5562]
[1780286176960,31.85,73642.32,17.7,-0.46372,0.00022,22.55613]
[1780286177036,31.85,73642.32,17.7,-0.46372,0.00022,22.55613]
[1780286178051,31.85,73642.45,17.7,-0.46369,0.00022,22.55603]
[1780286178702,31.85,73642.45,17.7,-0.46369,0.00022,22.55603]
[1780286179117,31.85,73642.41,17.7,-0.4637,0.00022,22.55607]
[1780286180169,31.85,73642.38,17.7,-0.46371,0.00022,22.55609]
[1780286180743,31.85,73642.38,17.7,-0.46371,0.00022,22.55609]
[1780286180786,31.85,73642.34,17.7,-0.46372,0.00022,22.55613]
[1780286183504,31.85,73642.38,17.7,-0.46371,0.00022,22.5561]
[1780286183576,31.85,73642.38,17.7,-0.46371,0.00022,22.5561]
[1780286183596,31.85,73642.38,17.7,-0.46371,0.00022,22.5561]
[1780286184538,31.85,73642.38,17.7,-0.46371,0.00022,22.5561]
[1780286184616,31.85,73642.38,17.7,-0.46371,0.00022,22.5561]
[1780286184822,31.85,73642.38,17.7,-0.46371,0.00022,22.5561]
[1780286184947,31.85,73641.88,17.7,-0.46382,0.00022,22.55652]
[1780286186851,31.85,73638.26,17.7,-0.46462,0.00022,22.55947]
[1780286187065,31.85,73636.06,17.7,-0.4651,0.00022,22.56122]
[1780286187072,31.85,73636.06,17.7,-0.4651,0.00022,22.56122]
[1780286187133,31.85,73636.06,17.7,-0.4651,0.00022,22.56122]
[1780286187256,31.86,73637.06,17.7,-0.46488,0.00022,22.56043]
[1780286188110,31.86,73637.06,17.7,-0.46488,0.00022,22.56043]
[1780286189300,31.86,73637.88,17.7,-0.4647,0.00022,22.55978]
[1780286193481,31.86,73639.08,17.7,-0.46444,0.00022,22.5552]
[1780286194148,31.86,73639.0,17.7,-0.46446,0.00022,22.55526]
[1780286194683,31.86,73639.0,17.7,-0.46446,0.00022,22.55526]
[1780286194724,31.86,73639.0,17.7,-0.46446,0.00022,22.55526]
[1780286194847,31.86,73645.61,17.7,-0.463,0.00022,22.54978]
[1780286194935,31.86,73645.61,17.7,-0.463,0.00022,22.54978]
[1780286194950,31.86,73645.61,17.7,-0.463,0.00022,22.54978]
[1780286194954,31.86,73645.61,17.7,-0.463,0.00022,22.54978]
[1780286195122,31.86,73645.61,17.7,-0.463,0.00022,22.54978]
[1780286195312,31.86,73651.0,17.7,-0.46182,0.00022,22.54509]
[1780286196417,31.86,73651.0,17.7,-0.46182,0.00022,22.54509]
[1780286196854,31.86,73651.0,17.7,-0.46182,0.00022,22.54509]
[1780286196954,31.86,73653.25,17.7,-0.46133,0.00022,22.54307]
[1780286197867,31.86,73653.25,17.7,-0.46133,0.00022,22.54307]
[1780286199909,31.86,73652.93,17.7,-0.46139,0.00022,22.54336]
[1780286202031,31.86,73652.5,17.7,-0.46149,0.00022,22.54374]
[1780286205375,31.86,73653.81,17.7,-0.4612,0.00022,22.54256]
[1780286205413,31.86,73653.81,17.7,-0.4612,0.00022,22.54256]
[1780286206377,31.86,73653.81,17.7,-0.4612,0.00022,22.54256]
[1780286206949,31.86,73654.92,17.7,-0.46096,0.00022,22.54154]
[1780286207793,31.86,73654.92,17.7,-0.46096,0.00022,22.54154]
[1780286207866,31.86,73654.92,17.7,-0.46096,0.00022,22.54154]
[1780286208403,31.86,73661.19,17.7,-0.45958,0.00022,22.53566]
[1780286209176,31.86,73661.19,17.7,-0.45958,0.00022,22.53566]
[1780286209890,31.86,73661.19,17.7,-0.45958,0.00022,22.53566]
[1780286215394,31.86,73661.46,17.7,-0.45952,0.00022,22.53541]
[1780286215667,31.86,73661.46,17.7,-0.45952,0.00022,22.53541]
[1780286215740,31.86,73661.46,17.7,-0.45952,0.00022,22.53541]
[1780286215750,31.86,73661.46,17.7,-0.45952,0.00022,22.53541]
[1780286215772,31.86,73661.46,17.7,-0.45952,0.00022,22.53541]
[1780286215777,31.86,73661.46,17.7,-0.45952,0.00022,22.53541]
[1780286215787,31.86,73661.46,17.7,-0.45952,0.00022,22.53541]
[1780286215887,31.86,73661.46,17.7,-0.45952,0.00022,22.53541]
[1780286216459,31.86,73656.04,17.7,-0.46071,0.00022,22.54051]
[1780286221495,31.85,73655.39,17.7,-0.46085,0.00022,22.5411]
[1780286227049,31.85,73655.08,17.7,-0.46092,0.00022,22.54138]
[1780286228178,31.85,73653.46,17.7,-0.46127,0.00022,22.54285]
[1780286228673,31.85,73653.46,17.7,-0.46127,0.00022,22.54285]
[1780286228677,31.85,73653.46,17.7,-0.46127,0.00022,22.54285]
[1780286228709,31.85,73653.46,17.7,-0.46127,0.00022,22.54285]
[1780286230992,31.85,73647.71,17.7,-0.46254,0.00022,22.54794]
[1780286231510,31.85,73647.71,17.7,-0.46254,0.00022,22.54794]
[1780286231551,31.85,73647.71,17.7,-0.46254,0.00022,22.54794]
[1780286231760,31.85,73647.71,17.7,-0.46254,0.00022,22.54794]
[1780286231843,31.85,73647.22,17.7,-0.46264,0.00022,22.54836]
[1780286232574,31.85,73639.42,17.7,-0.46436,0.00022,22.55489]
[1780286233131,31.85,73639.42,17.7,-0.46436,0.00022,22.55489]
[1780286233693,31.85,73640.66,17.7,-0.46408,0.00022,22.55389]
[1780286234525,31.85,73640.66,17.7,-0.46408,0.00022,22.55389]
[1780286235954,31.85,73642.82,17.7,-0.46361,0.00022,22.55209]
[1780286238147,31.85,73643.99,17.7,-0.46335,0.00022,22.5511]
[1780286238616,31.85,73649.46,17.7,-0.46215,0.00022,22.54639]
[1780286239181,31.85,73649.46,17.7,-0.46215,0.00022,22.54639]
[1780286239897,31.85,73649.46,17.7,-0.46215,0.00022,22.54639]
[1780286241463,31.84,73653.47,17.7,-0.46127,0.00022,22.54281]
[1780286241627,31.84,73653.47,17.7,-0.46127,0.00022,22.54281]
[1780286243614,31.84,73653.76,17.7,-0.4612,0.00022,22.54254]
[1780286246854,31.84,73652.91,17.7,-0.46139,0.00022,22.54331]
[1780286248130,31.84,73652.62,17.7,-0.46145,0.00022,22.54356]
[1780286248230,31.84,73652.62,17.7,-0.46145,0.00022,22.54356]
[1780286249397,31.84,73652.81,17.7,-0.46141,0.00022,22.54339]
[1780286254728,31.83,73653.5,17.7,-0.46124,0.00022,22.53909]
[1780286255405,31.83,73653.5,17.7,-0.46124,0.00022,22.53909]
[1780286255594,31.83,73653.5,17.7,-0.46124,0.00022,22.53909]
[1780286255735,31.83,73660.09,17.7,-0.45979,0.00022,22.53295]
[1780286259963,31.83,73662.2,17.7,-0.45933,0.00022,22.53091]
[1780286263071,31.83,73662.11,17.7,-0.45934,0.00022,22.53098]
[1780286264267,31.83,73662.42,17.7,-0.45928,0.00022,22.53067]
[1780286264299,31.83,73662.42,17.7,-0.45928,0.00022,22.53067]
[1780286265557,31.82,73662.31,17.7,-0.4593,0.00022,22.53078]
[1780286265872,31.82,73662.31,17.7,-0.4593,0.00022,22.53078]
[1780286266916,31.82,73662.37,17.7,-0.45929,0.00022,22.53072]
[1780286267595,31.82,73662.37,17.7,-0.45929,0.00022,22.53072]
[1780286271112,31.82,73662.81,17.7,-0.45918,0.00022,22.53025]
[1780286278896,31.81,73661.7,17.7,-0.45942,0.00022,22.53127]
[1780286282119,31.8,73661.76,17.7,-0.4594,0.00022,22.5312]
[1780286283823,31.8,73663.71,17.7,-0.45897,0.00022,22.52929]
[1780286283856,31.8,73663.71,17.7,-0.45897,0.00022,22.52929]
[1780286285786,31.8,73664.11,17.7,-0.45888,0.00022,22.52889]
[1780286286556,31.8,73664.11,17.7,-0.45888,0.00022,22.52889]
[1780286286772,31.8,73664.11,17.7,-0.45888,0.00022,22.52889]
[1780286286806,31.8,73664.11,17.7,-0.45888,0.00022,22.52889]
[1780286288903,31.8,73659.75,17.7,-0.45984,0.00022,22.53311]
[1780286290032,31.8,73659.61,17.7,-0.45987,0.00022,22.53323]
[1780286291646,31.8,73658.83,17.7,-0.46004,0.00022,22.53397]
[1780286297024,31.79,73658.16,17.7,-0.46018,0.00022,22.53456]
[1780286299047,31.79,73659.64,17.7,-0.45985,0.00022,22.53315]
[1780286299084,31.79,73659.64,17.7,-0.45985,0.00022,22.53315]
[1780286300896,31.79,73660.91,17.7,-0.45957,0.00022,22.53192]
[1780286303620,31.79,73660.85,17.7,-0.45958,0.00022,22.53197]
[1780286309351,31.78,73660.82,17.7,-0.45958,0.00022,22.53195]
[1780286310999,31.78,73658.08,17.7,-0.46018,0.00022,22.53455]
[1780286311007,31.78,73658.08,17.7,-0.46018,0.00022,22.53455]
[1780286311016,31.77,73657.14,17.7,-0.46039,0.00022,22.53542]
[1780286311023,31.77,73657.14,17.7,-0.46039,0.00022,22.53542]
[1780286311249,31.77,73657.14,17.7,-0.46039,0.00022,22.53542]
[1780286311266,31.77,73657.14,17.7,-0.46039,0.00022,22.53542]
[1780286312129,31.77,73648.03,17.7,-0.46239,0.00022,22.54003]
[1780286315410,31.77,73647.19,17.7,-0.46257,0.00022,22.54076]
[1780286317307,31.77,73647.45,17.7,-0.46251,0.00022,22.54053]
[1780286317599,31.77,73647.45,17.7,-0.46251,0.00022,22.54053]
[1780286317634,31.77,73647.45,17.7,-0.46251,0.00022,22.54053]
[1780286317712,31.77,73647.45,17.7,-0.46251,0.00022,22.54053]
[1780286317731,31.77,73647.45,17.7,-0.46251,0.00022,22.54053]
[1780286317779,31.77,73647.45,17.7,-0.46251,0.00022,22.54053]
[1780286318147,31.77,73647.54,17.7,-0.46249,0.00022,22.54045]
[1780286318622,31.77,73647.54,17.7,-0.46249,0.00022,22.54045]
[1780286319398,31.77,73651.34,17.7,-0.46166,0.00022,22.53709]
[1780286319438,31.77,73651.34,17.7,-0.46166,0.00022,22.53709]
[1780286321436,31.77,73654.42,17.7,-0.46098,0.00022,22.53429]
[1780286326056,31.77,73654.53,17.7,-0.46095,0.00022,22.53418]
[1780286326083,31.77,73654.53,17.7,-0.46095,0.00022,22.53418]
[1780286326132,31.77,73654.53,17.7,-0.46095,0.00022,22.53418]
[1780286326996,31.77,73654.53,17.7,-0.46095,0.00022,22.53418]
[1780286326227,31.77,73655.95,17.7,-0.46064,0.00022,22.53287]
[1780286327793,31.77,73655.95,17.7,-0.46064,0.00022,22.53287]
[1780286327838,31.77,73655.95,17.7,-0.46064,0.00022,22.53287]
[1780286327981,31.77,73655.95,17.7,-0.46064,0.00022,22.53287]
[1780286327937,31.77,73658.89,17.7,-0.45999,0.00022,22.53012]
[1780286329934,31.77,73659.0,17.7,-0.45997,0.00022,22.53001]
[1780286330035,31.77,73659.0,17.7,-0.45997,0.00022,22.53001]
[1780286331847,31.77,73659.03,17.7,-0.45996,0.00022,22.52999]
[1780286331948,31.77,73659.03,17.7,-0.45997,0.00022,22.52999]
[1780286336296,31.77,73659.15,17.7,-0.45994,0.00022,22.52988]
[1780286336297,31.77,73661.0,17.7,-0.45953,0.00022,22.52811]
[1780286337656,31.77,73661.0,17.7,-0.45953,0.00022,22.52811]
[1780286341993,31.78,73662.97,17.7,-0.4591,0.00022,22.52622]
[1780286342664,31.78,73663.04,17.7,-0.45909,0.00022,22.52616]
[1780286344495,31.78,73665.0,17.7,-0.45866,0.00022,22.52424]
[1780286344595,31.78,73665.23,17.7,-0.45861,0.00022,22.52402]
[1780286351405,31.78,73663.51,17.7,-0.45899,0.00022,22.52572]
[1780286353009,31.78,73663.51,17.7,-0.45899,0.00022,22.52572]
[1780286353419,31.78,73663.16,17.7,-0.45906,0.00022,22.52606]
[1780286358454,31.79,73663.66,17.7,-0.45896,0.00022,22.5256]
[1780286365503,31.79,73663.23,17.7,-0.45906,0.00022,22.52606]
[1780286370538,31.8,73666.53,17.7,-0.45834,0.00022,22.52282]
[1780286375573,31.8,73666.24,17.7,-0.4584,0.00022,22.51949]
[1780286380608,31.8,73665.12,17.7,-0.45865,0.00022,22.52062]
[1780286384128,31.8,73666.93,17.7,-0.45825,0.00022,22.51883]
[1780286384149,31.8,73666.93,17.7,-0.45825,0.00022,22.51883]
[1780286384195,31.8,73666.93,17.7,-0.45825,0.00022,22.51883]
[1780286384240,31.8,73666.93,17.7,-0.45825,0.00022,22.51883]
[1780286384253,31.8,73666.93,17.7,-0.45825,0.00022,22.51883]
[1780286384373,31.8,73666.93,17.7,-0.45825,0.00022,22.51883]
[1780286384704,31.8,73666.93,17.7,-0.45825,0.00022,22.51883]
[1780286384728,31.8,73666.93,17.7,-0.45825,0.00022,22.51883]
[1780286384791,31.81,73675.99,17.7,-0.45627,0.00022,22.50948]
[1780286385151,31.81,73675.99,17.7,-0.45627,0.00022,22.50948]
[1780286385790,31.81,73675.99,17.7,-0.45627,0.00022,22.50948]
[1780286386469,31.81,73679.82,17.7,-0.45542,0.00022,22.50536]
[1780286386516,31.81,73679.82,17.7,-0.45542,0.00022,22.50536]
[1780286387459,31.81,73678.71,17.7,-0.45567,0.00022,22.50656]
[1780286387524,31.81,73678.71,17.7,-0.45567,0.00022,22.50656]
[1780286387885,31.81,73678.71,17.7,-0.45567,0.00022,22.50656]
[1780286388663,31.81,73669.53,17.7,-0.45769,0.00022,22.51622]
[1780286393699,31.81,73669.23,17.7,-0.45775,0.00022,22.51654]
[1780286398734,31.81,73670.04,17.7,-0.45758,0.00022,22.51573]
[1780286402876,31.81,73669.68,17.7,-0.45766,0.00022,22.51611]
[1780286402912,31.81,73669.68,17.7,-0.45766,0.00022,22.51611]
[1780286403024,31.81,73669.68,17.7,-0.45766,0.00022,22.51611]
[1780286404776,31.82,73666.03,17.7,-0.45846,0.00022,22.51979]
[1780286404859,31.82,73666.03,17.7,-0.45846,0.00022,22.51979]
[1780286405062,31.82,73666.03,17.7,-0.45846,0.00022,22.51979]
[1780286405204,31.82,73666.92,17.7,-0.45827,0.00022,22.51891]
[1780286406087,31.82,73666.92,17.7,-0.45827,0.00022,22.51891]
[1780286406199,31.82,73670.72,17.7,-0.45743,0.00022,22.51506]
[1780286406269,31.82,73670.72,17.7,-0.45743,0.00022,22.51506]
[1780286409357,31.82,73668.95,17.7,-0.45782,0.00022,22.51688]
[1780286410421,31.82,73668.96,17.7,-0.45782,0.00022,22.51687]
[1780286412837,31.82,73674.76,17.7,-0.45655,0.00022,22.51088]
[1780286414260,31.82,73674.81,17.7,-0.45654,0.00022,22.51083]
[1780286415206,31.82,73675.34,17.7,-0.45642,0.00022,22.51027]
[1780286415322,31.82,73675.34,17.7,-0.45642,0.00022,22.51027]
[1780286415411,31.82,73675.34,17.7,-0.45642,0.00022,22.51027]
[1780286415477,31.82,73675.34,17.7,-0.45642,0.00022,22.51027]
[1780286416491,31.82,73677.76,17.7,-0.45589,0.00022,22.5077]
[1780286419479,31.82,73683.42,17.7,-0.45465,0.00022,22.5015]
[1780286422418,31.82,73684.44,17.7,-0.45443,0.00022,22.50036]
[1780286422626,31.82,73684.44,17.7,-0.45443,0.00022,22.50036]
[1780286422696,31.82,73684.44,17.7,-0.45443,0.00022,22.50036]
[1780286422711,31.82,73684.44,17.7,-0.45443,0.00022,22.50036]
[1780286422727,31.82,73684.44,17.7,-0.45443,0.00022,22.50036]
[1780286422734,31.82,73684.44,17.7,-0.45443,0.00022,22.50036]
[1780286422810,31.82,73684.44,17.7,-0.45443,0.00022,22.50036]
[1780286422856,31.82,73684.44,17.7,-0.45443,0.00022,22.50036]
[1780286423013,31.82,73684.44,17.7,-0.45443,0.00022,22.50036]
[1780286423107,31.82,73697.18,17.7,-0.45163,0.00022,22.48553]
[1780286423784,31.82,73697.18,17.7,-0.45163,0.00022,22.48553]
[1780286423914,31.82,73708.34,17.7,-0.44919,0.00022,22.47163]
[1780286424401,31.82,73708.34,17.7,-0.44919,0.00022,22.47163]
[1780286424629,31.82,73708.34,17.7,-0.44919,0.00022,22.47163]
[1780286424714,31.82,73708.34,17.7,-0.44919,0.00022,22.47163]
[1780286425384,31.82,73711.15,17.7,-0.44857,0.00022,22.468]
[1780286427173,31.82,73711.49,17.7,-0.4485,0.00022,22.46757]
[1780286431489,31.82,73712.01,17.7,-0.44839,0.00022,22.4669]
[1780286434018,31.82,73712.04,17.7,-0.44838,0.00022,22.46321]
[1780286436903,31.82,73710.54,17.7,-0.4487,0.00022,22.46515]
[1780286437897,31.82,73710.1,17.7,-0.4488,0.00022,22.46572]
[1780286442809,31.82,73709.8,17.7,-0.44886,0.00022,22.46607]
[1780286442868,31.82,73709.8,17.7,-0.44886,0.00022,22.46607]
[1780286444066,31.82,73718.27,17.7,-0.447,0.00022,22.45485]
[1780286444805,31.82,73718.27,17.7,-0.447,0.00022,22.45485]
[1780286444927,31.82,73718.27,17.7,-0.447,0.00022,22.45485]
[1780286445073,31.82,73719.43,17.7,-0.44675,0.00022,22.45329]
[1780286445333,31.82,73719.43,17.7,-0.44675,0.00022,22.45329]
[1780286445989,31.82,73719.43,17.7,-0.44675,0.00022,22.45329]
[1780286447404,31.82,73720.69,17.7,-0.44647,0.00022,22.45155]
[1780286448381,31.81,73719.72,17.7,-0.44668,0.00022,22.45287]
[1780286449655,31.81,73720.49,17.7,-0.44651,0.00022,22.45181]
[1780286452758,31.81,73721.04,17.7,-0.44639,0.00022,22.45104]
[1780286454441,31.81,73723.46,17.7,-0.44586,0.00022,22.44768]
[1780286459127,31.81,73723.07,17.7,-0.44594,0.00022,22.44819]
[1780286459135,31.81,73723.07,17.7,-0.44594,0.00022,22.44819]
[1780286459184,31.81,73723.07,17.7,-0.44594,0.00022,22.44819]
[1780286459433,31.81,73722.38,17.7,-0.44609,0.00022,22.44914]
[1780286460178,31.81,73714.31,17.7,-0.44786,0.00022,22.46005]
[1780286461104,31.81,73714.31,17.7,-0.44786,0.00022,22.46005]
[1780286463001,31.81,73712.82,17.7,-0.44818,0.00022,22.46201]
[1780286463986,31.81,73711.92,17.7,-0.44838,0.00022,22.46319]
[1780286469241,31.8,73710.92,17.7,-0.4486,0.00022,22.46449]
[1780286475666,31.8,73711.01,17.7,-0.44857,0.00022,22.46436]
[1780286475765,31.8,73711.01,17.7,-0.44857,0.00022,22.46435]
[1780286477550,31.8,73713.67,17.7,-0.44799,0.00022,22.46086]
[1780286478490,31.8,73713.9,17.7,-0.44794,0.00022,22.46055]
[1780286481792,31.8,73716.14,17.7,-0.44745,0.00022,22.45756]
[1780286483865,31.8,73719.44,17.7,-0.44673,0.00022,22.45312]
[1780286485287,31.8,73720.48,17.7,-0.4465,0.00022,22.45173]
[1780286488627,31.81,73721.25,17.7,-0.44633,0.00022,22.45068]
[1780286488661,31.81,73721.25,17.7,-0.44633,0.00022,22.45068]
[1780286488729,31.8,73721.77,17.7,-0.44622,0.00022,22.44996]
[1780286489381,31.81,73716.61,17.7,-0.44735,0.00022,22.45698]
[1780286490432,31.81,73716.61,17.7,-0.44735,0.00022,22.45698]
[1780286490533,31.8,73716.0,17.7,-0.44748,0.00022,22.45779]
[1780286491549,31.8,73716.0,17.7,-0.44748,0.00022,22.45779]
[1780286497437,31.8,73716.32,17.7,-0.44741,0.00022,22.4537]
[1780286499382,31.8,73716.37,17.7,-0.4474,0.00022,22.45364]
[1780286500226,31.8,73716.37,17.7,-0.4474,0.00022,22.45364]
[1780286500717,31.81,73719.21,17.7,-0.44678,0.00022,22.44982]
[1780286503086,31.81,73717.94,17.7,-0.44705,0.00022,22.45155]
[1780286503385,31.81,73717.85,17.7,-0.44708,0.00022,22.45168]
[1780286504753,31.81,73718.51,17.7,-0.44693,0.00022,22.4508]
[1780286505012,31.81,73718.51,17.7,-0.44693,0.00022,22.4508]
[1780286511536,31.81,73723.09,17.7,-0.44593,0.00022,22.44451]
[1780286515802,31.81,73726.75,17.7,-0.44513,0.00022,22.43939]
[1780286519344,31.81,73727.35,17.7,-0.44499,0.00022,22.43854]
[1780286519492,31.81,73727.35,17.7,-0.44499,0.00022,22.43854]
[1780286519592,31.81,73732.32,17.7,-0.44391,0.00022,22.43143]
[1780286521490,31.81,73736.29,17.7,-0.44304,0.00022,22.42563]
[1780286521761,31.81,73736.29,17.7,-0.44304,0.00022,22.42563]
[1780286522804,31.81,73736.89,17.7,-0.44291,0.00022,22.42475]
[1780286522879,31.81,73736.89,17.7,-0.44291,0.00022,22.42475]
[1780286522895,31.81,73736.89,17.7,-0.44291,0.00022,22.42475]
[1780286522939,31.81,73736.89,17.7,-0.44291,0.00022,22.42475]
[1780286522967,31.81,73736.89,17.7,-0.44291,0.00022,22.42475]
[1780286523088,31.81,73736.89,17.7,-0.44291,0.00022,22.42475]
[1780286523115,31.81,73736.89,17.7,-0.44291,0.00022,22.42475]
[1780286523121,31.81,73737.13,17.7,-0.44286,0.00022,22.4244]
[1780286524838,31.81,73740.13,17.7,-0.4422,0.00022,22.41993]
[1780286524939,31.81,73741.99,17.7,-0.44179,0.00022,22.41712]
[1780286526722,31.81,73742.61,17.7,-0.44166,0.00022,22.41619]
[1780286526845,31.81,73742.61,17.7,-0.44166,0.00022,22.41619]
[1780286527101,31.81,73743.49,17.7,-0.44147,0.00022,22.41486]
[1780286528105,31.81,73743.49,17.7,-0.44147,0.00022,22.41486]
[1780286528112,31.81,73743.49,17.7,-0.44147,0.00022,22.41486]
[1780286529330,31.81,73744.63,17.7,-0.44122,0.00022,22.41311]
[1780286530261,31.81,73743.57,17.7,-0.44145,0.00022,22.41473]
[1780286533143,31.81,73743.98,17.7,-0.44136,0.00022,22.41412]
[1780286533244,31.81,73744.28,17.7,-0.4413,0.00022,22.41366]
[1780286538731,31.81,73743.38,17.7,-0.44149,0.00022,22.41503]
[1780286540149,31.81,73743.24,17.7,-0.44152,0.00022,22.41524]
[1780286540168,31.81,73743.24,17.7,-0.44152,0.00022,22.41524]
[1780286540194,31.81,73743.24,17.7,-0.44152,0.00022,22.41524]
[1780286540244,31.81,73743.24,17.7,-0.44152,0.00022,22.41524]
[1780286540250,31.81,73742.13,17.7,-0.44177,0.00022,22.41693]
[1780286540361,31.81,73742.13,17.7,-0.44177,0.00022,22.41693]
[1780286540761,31.81,73742.13,17.7,-0.44177,0.00022,22.41693]
[1780286540813,31.81,73742.13,17.7,-0.44177,0.00022,22.41693]
[1780286542187,31.81,73730.45,17.7,-0.44432,0.00022,22.43414]
[1780286544207,31.81,73729.25,17.7,-0.44458,0.00022,22.43585]
[1780286546117,31.81,73722.43,17.7,-0.44607,0.00022,22.44542]
[1780286547769,31.81,73722.33,17.7,-0.44609,0.00022,22.44555]
[1780286547834,31.81,73722.33,17.7,-0.44609,0.00022,22.44555]
[1780286547959,31.81,73722.33,17.7,-0.44609,0.00022,22.44555]
[1780286548030,31.81,73722.33,17.7,-0.44609,0.00022,22.44555]
[1780286548255,31.81,73722.33,17.7,-0.44609,0.00022,22.44555]
[1780286548795,31.81,73730.8,17.7,-0.44424,0.00022,22.43361]
[1780286550331,31.81,73735.3,17.7,-0.44325,0.00022,22.42708]
[1780286550809,31.81,73735.48,17.7,-0.44322,0.00022,22.42682]
[1780286552051,31.81,73735.48,17.7,-0.44322,0.00022,22.42682]
[1780286552092,31.81,73735.65,17.7,-0.44317,0.00022,22.42291]
[1780286556022,31.81,73735.67,17.7,-0.44317,0.00022,22.42289]
[1780286558658,31.81,73732.65,17.7,-0.44383,0.00022,22.42732]
[1780286558775,31.81,73732.65,17.7,-0.44383,0.00022,22.42732]
[1780286558865,31.81,73732.86,17.7,-0.44379,0.00022,22.42702]
[1780286563900,31.8,73732.22,17.7,-0.44392,0.00022,22.42789]
[1780286565952,31.8,73732.38,17.7,-0.44388,0.00022,22.42764]
[1780286566046,31.8,73732.38,17.7,-0.44388,0.00022,22.42764]
[1780286566078,31.8,73732.38,17.7,-0.44388,0.00022,22.42764]
[1780286566089,31.8,73732.38,17.7,-0.44388,0.00022,22.42764]
[1780286567928,31.8,73725.91,17.7,-0.4453,0.00022,22.43686]
[1780286573972,31.8,73725.95,17.7,-0.44528,0.00022,22.43679]
[1780286579007,31.8,73725.51,17.7,-0.44538,0.00022,22.4374]
[1780286579722,31.8,73725.51,17.7,-0.44538,0.00022,22.4374]
[1780286580057,31.8,73725.51,17.7,-0.44538,0.00022,22.4374]
[1780286580124,31.8,73725.51,17.7,-0.44538,0.00022,22.4374]
[1780286580148,31.8,73725.51,17.7,-0.44538,0.00022,22.4374]
[1780286580343,31.8,73725.64,17.7,-0.44535,0.00022,22.43721]
[1780286580868,31.8,73725.64,17.7,-0.44535,0.00022,22.43721]
[1780286580912,31.8,73725.64,17.7,-0.44535,0.00022,22.43721]
[1780286580923,31.8,73725.64,17.7,-0.44535,0.00022,22.43721]
[1780286581030,31.8,73735.47,17.7,-0.4432,0.00022,22.42309]
[1780286581828,31.8,73735.47,17.7,-0.4432,0.00022,22.42309]
[1780286581895,31.8,73735.47,17.7,-0.4432,0.00022,22.42309]
[1780286582041,31.8,73735.47,17.7,-0.4432,0.00022,22.42309]
[1780286582046,31.8,73742.26,17.7,-0.44172,0.00022,22.41296]
[1780286585847,31.8,73741.34,17.7,-0.44192,0.00022,22.41434]
[1780286586044,31.8,73741.34,17.7,-0.44192,0.00022,22.41434]
[1780286586094,31.8,73741.34,17.7,-0.44192,0.00022,22.41434]
[1780286586100,31.8,73741.34,17.7,-0.44192,0.00022,22.41434]
[1780286592331,31.8,73740.41,17.7,-0.44212,0.00022,22.41575]
[1780286598149,31.8,73739.35,17.7,-0.44235,0.00022,22.41735]
[1780286599316,31.8,73739.35,17.7,-0.44235,0.00022,22.41735]
[1780286600163,31.8,73739.32,17.7,-0.44236,0.00022,22.4174]
[1780286603052,31.8,73737.83,17.7,-0.44268,0.00022,22.41959]
[1780286603059,31.8,73737.83,17.7,-0.44268,0.00022,22.41959]
[1780286603074,31.8,73737.83,17.7,-0.44268,0.00022,22.41959]
[1780286603087,31.8,73737.83,17.7,-0.44268,0.00022,22.41959]
[1780286603680,31.8,73735.76,17.7,-0.44313,0.00022,22.42264]
[1780286608966,31.8,73728.55,17.7,-0.44471,0.00022,22.43307]
[1780286609725,31.8,73725.11,17.7,-0.44546,0.00022,22.43792]
[1780286615320,31.8,73722.49,17.7,-0.44603,0.00022,22.43793]
[1780286621463,31.8,73717.13,17.7,-0.44721,0.00022,22.44528]
[1780286622318,31.8,73717.0,17.7,-0.44724,0.00022,22.44546]
[1780286623182,31.8,73717.0,17.7,-0.44724,0.00022,22.44546]
[1780286624054,31.8,73716.29,17.7,-0.4474,0.00022,22.44642]
[1780286625525,31.8,73713.04,17.7,-0.44811,0.00022,22.45076]
[1780286626346,31.81,73707.62,17.7,-0.4493,0.00022,22.45781]
[1780286626426,31.81,73707.62,17.7,-0.4493,0.00022,22.45781]
[1780286627878,31.81,73705.47,17.7,-0.44977,0.00022,22.46056]
[1780286628824,31.81,73704.23,17.7,-0.45005,0.00022,22.46213]
[1780286629740,31.81,73704.23,17.7,-0.45005,0.00022,22.46213]
[1780286630019,31.81,73704.23,17.7,-0.45005,0.00022,22.46213]
[1780286631542,31.81,73702.94,17.7,-0.45033,0.00022,22.46376]
[1780286632364,31.81,73702.94,17.7,-0.45033,0.00022,22.46376]
[1780286640403,31.81,73701.92,17.7,-0.45056,0.00022,22.46507]
[1780286640478,31.81,73701.92,17.7,-0.45056,0.00022,22.46507]
[1780286640896,31.81,73701.92,17.7,-0.45056,0.00022,22.46507]
[1780286646979,31.81,73697.02,17.7,-0.45164,0.00022,22.47108]
[1780286649519,31.82,73700.77,17.7,-0.45081,0.00022,22.46651]
[1780286655553,31.82,73700.37,17.7,-0.4509,0.00022,22.46702]
[1780286660588,31.82,73700.58,17.7,-0.45086,0.00022,22.46677]
[1780286664143,31.82,73701.24,17.7,-0.45072,0.00022,22.46597]
[1780286665097,31.82,73699.49,17.7,-0.4511,0.00022,22.46812]
[1780286671085,31.82,73698.02,17.7,-0.45143,0.00022,22.46993]
[1780286677355,31.82,73694.62,17.7,-0.45217,0.00022,22.47037]
[1780286677362,31.82,73694.62,17.7,-0.45217,0.00022,22.47037]
[1780286678489,31.82,73691.34,17.7,-0.45289,0.00022,22.47425]
[1780286679042,31.82,73691.34,17.7,-0.45289,0.00022,22.47425]
[1780286679373,31.82,73691.34,17.7,-0.45289,0.00022,22.47425]
[1780286679381,31.82,73691.34,17.7,-0.45289,0.00022,22.47425]
[1780286685075,31.82,73688.99,17.7,-0.4534,0.00022,22.47697]
[1780286686097,31.82,73688.99,17.7,-0.4534,0.00022,22.47697]
[1780286686164,31.82,73688.99,17.7,-0.4534,0.00022,22.47697]
[1780286686348,31.82,73688.99,17.7,-0.4534,0.00022,22.47697]
[1780286686361,31.82,73688.99,17.7,-0.4534,0.00022,22.47697]
[1780286686414,31.82,73688.99,17.7,-0.4534,0.00022,22.47697]
[1780286686470,31.82,73688.61,17.7,-0.45348,0.00022,22.47741]
[1780286686552,31.82,73688.61,17.7,-0.45348,0.00022,22.47741]
[1780286686559,31.82,73688.61,17.7,-0.45348,0.00022,22.47741]
[1780286688580,31.82,73682.41,17.7,-0.45485,0.00022,22.4844]
[1780286689461,31.82,73683.01,17.7,-0.45471,0.00022,22.48374]
[1780286690721,31.82,73683.09,17.7,-0.4547,0.00022,22.48364]
[1780286692079,31.82,73684.39,17.7,-0.45441,0.00022,22.48219]
[1780286692189,31.82,73684.39,17.7,-0.45441,0.00022,22.48219]
[1780286692326,31.82,73684.39,17.7,-0.45441,0.00022,22.48219]
[1780286692462,31.82,73688.99,17.7,-0.4534,0.00022,22.47696]
[1780286692484,31.82,73688.99,17.7,-0.4534,0.00022,22.47696]
[1780286696078,31.82,73693.19,17.7,-0.45248,0.00022,22.47206]
[1780286697795,31.82,73693.15,17.7,-0.45249,0.00022,22.4721]
[1780286699453,31.82,73685.3,17.7,-0.45421,0.00022,22.48116]
[1780286700354,31.82,73685.3,17.7,-0.45421,0.00022,22.48116]
[1780286702126,31.82,73686.83,17.7,-0.45387,0.00022,22.47943]
[1780286707925,31.82,73689.65,17.7,-0.45325,0.00022,22.47618]
[1780286711273,31.82,73688.69,17.7,-0.45346,0.00022,22.47728]
[1780286711379,31.82,73688.69,17.7,-0.45346,0.00022,22.47728]
[1780286711533,31.82,73688.92,17.7,-0.45341,0.00022,22.47701]
[1780286712147,31.82,73688.92,17.7,-0.45341,0.00022,22.47701]
[1780286713400,31.82,73685.73,17.7,-0.45411,0.00022,22.48065]
[1780286718004,31.82,73680.52,17.7,-0.45525,0.00022,22.48644]
[1780286719485,31.82,73680.05,17.7,-0.45536,0.00022,22.48696]
[1780286721181,31.82,73678.81,17.7,-0.45563,0.00022,22.4883]
[1780286721262,31.82,73678.81,17.7,-0.45563,0.00022,22.4883]
[1780286721898,31.82,73675.16,17.7,-0.45643,0.00022,22.49221]
[1780286722270,31.82,73669.16,17.7,-0.45775,0.00022,22.49844]
[1780286725022,31.82,73665.04,17.7,-0.45866,0.00022,22.50258]
[1780286725584,31.82,73664.14,17.7,-0.45886,0.00022,22.50347]
[1780286726297,31.82,73664.14,17.7,-0.45886,0.00022,22.50347]
[1780286727843,31.82,73664.19,17.7,-0.45885,0.00022,22.50343]
[1780286727855,31.82,73664.19,17.7,-0.45885,0.00022,22.50343]
[1780286727880,31.82,73664.19,17.7,-0.45885,0.00022,22.50343]
[1780286727884,31.82,73664.19,17.7,-0.45885,0.00022,22.50343]
[1780286727932,31.82,73664.19,17.7,-0.45885,0.00022,22.50343]
[1780286728065,31.82,73664.19,17.7,-0.45885,0.00022,22.50343]
[1780286728099,31.82,73664.19,17.7,-0.45885,0.00022,22.50343]
[1780286728107,31.82,73664.19,17.7,-0.45885,0.00022,22.50343]
[1780286728170,31.82,73664.19,17.7,-0.45885,0.00022,22.50343]
[1780286728245,31.82,73660.18,17.7,-0.45973,0.00022,22.50733]
[1780286729949,31.82,73656.83,17.7,-0.46047,0.00022,22.51049]
[1780286733437,31.82,73655.05,17.7,-0.46085,0.00022,22.5085]
[1780286737159,31.82,73649.89,17.7,-0.46199,0.00022,22.51316]
[1780286738581,31.82,73649.76,17.7,-0.46202,0.00022,22.51327]
[1780286740713,31.82,73651.05,17.7,-0.46173,0.00022,22.51212]
[1780286740871,31.82,73651.05,17.7,-0.46173,0.00022,22.51212]
[1780286741145,31.82,73651.05,17.7,-0.46173,0.00022,22.51212]
[1780286741187,31.82,73656.78,17.7,-0.46047,0.00022,22.50689]
[1780286742042,31.82,73656.78,17.7,-0.46047,0.00022,22.50689]
[1780286742081,31.82,73656.78,17.7,-0.46047,0.00022,22.50689]
[1780286742194,31.82,73656.2,17.7,-0.4606,0.00022,22.50743]
[1780286747229,31.82,73653.14,17.7,-0.46127,0.00022,22.51024]
[1780286753271,31.82,73653.98,17.7,-0.46109,0.00022,22.50947]
[1780286758171,31.82,73651.59,17.7,-0.46161,0.00022,22.51164]
[1780286759632,31.82,73649.21,17.7,-0.46214,0.00022,22.51375]
[1780286759712,31.82,73649.21,17.7,-0.46214,0.00022,22.51375]
[1780286762042,31.82,73644.31,17.7,-0.46322,0.00022,22.51799]
[1780286767018,31.82,73643.36,17.7,-0.46342,0.00022,22.51878]
[1780286767023,31.82,73643.36,17.7,-0.46342,0.00022,22.51878]
[1780286767076,31.82,73643.36,17.7,-0.46342,0.00022,22.51878]
[1780286767345,31.82,73643.36,17.7,-0.46342,0.00022,22.51878]
[1780286767359,31.82,73643.36,17.7,-0.46342,0.00022,22.51878]
[1780286767463,31.82,73643.36,17.7,-0.46342,0.00022,22.51878]
[1780286767369,31.82,73636.09,17.7,-0.46503,0.00022,22.52471]
[1780286769382,31.82,73629.42,17.7,-0.4665,0.00022,22.52983]
[1780286769907,31.82,73629.42,17.7,-0.4665,0.00022,22.52983]
[1780286769937,31.82,73629.42,17.7,-0.4665,0.00022,22.52983]
[1780286769991,31.82,73629.42,17.7,-0.4665,0.00022,22.52983]
[1780286772991,31.82,73625.85,17.7,-0.46729,0.00022,22.53245]
[1780286773011,31.82,73625.85,17.7,-0.46729,0.00022,22.53245]
[1780286773282,31.82,73625.85,17.7,-0.46729,0.00022,22.53245]
[1780286773416,31.82,73619.31,17.7,-0.46873,0.00022,22.53702]
[1780286774295,31.82,73619.31,17.7,-0.46873,0.00022,22.53702]
[1780286774917,31.82,73618.45,17.7,-0.46892,0.00022,22.5376]
[1780286775029,31.82,73618.45,17.7,-0.46892,0.00022,22.5376]
[1780286775371,31.82,73618.45,17.7,-0.46892,0.00022,22.5376]
[1780286776544,31.82,73617.13,17.7,-0.46921,0.00022,22.53847]
[1780286781467,31.82,73623.83,17.7,-0.46773,0.00022,22.5339]
[1780286781824,31.82,73623.83,17.7,-0.46773,0.00022,22.5339]
[1780286782474,31.82,73618.28,17.7,-0.46896,0.00022,22.53771]
[1780286784146,31.82,73617.32,17.7,-0.46917,0.00022,22.53835]
[1780286789523,31.82,73617.94,17.7,-0.46903,0.00022,22.53795]
[1780286793107,31.83,73621.22,17.7,-0.46831,0.00022,22.5321]
[1780286794500,31.83,73623.09,17.7,-0.46789,0.00022,22.5308]
[1780286797791,31.83,73619.17,17.7,-0.46876,0.00022,22.5335]
[1780286797970,31.83,73619.17,17.7,-0.46876,0.00022,22.5335]
[1780286798089,31.83,73619.17,17.7,-0.46876,0.00022,22.5335]
[1780286798094,31.83,73619.17,17.7,-0.46876,0.00022,22.5335]
[1780286798587,31.83,73612.5,17.7,-0.47023,0.00022,22.53784]
[1780286799757,31.83,73612.5,17.7,-0.47023,0.00022,22.53784]
[1780286799768,31.83,73612.5,17.7,-0.47023,0.00022,22.53784]
[1780286799903,31.83,73612.5,17.7,-0.47023,0.00022,22.53784]
[1780286800204,31.83,73612.5,17.7,-0.47023,0.00022,22.53784]
[1780286803440,31.83,73609.19,17.7,-0.47096,0.00022,22.53987]
[1780286804267,31.83,73613.15,17.7,-0.47009,0.00022,22.53742]
[1780286809665,31.83,73615.36,17.7,-0.4696,0.00022,22.53601]
[1780286814700,31.83,73615.99,17.7,-0.46946,0.00022,22.53561]
[1780286819735,31.83,73616.5,17.7,-0.46935,0.00022,22.53528]
[1780286822174,31.83,73616.5,17.7,-0.46935,0.00022,22.53528]
[1780286822489,31.83,73616.5,17.7,-0.46935,0.00022,22.53528]
[1780286822592,31.83,73616.5,17.7,-0.46935,0.00022,22.53528]
[1780286823275,31.83,73616.5,17.7,-0.46935,0.00022,22.53528]
[1780286823339,31.83,73616.5,17.7,-0.46935,0.00022,22.53528]
[1780286823405,31.83,73621.76,17.7,-0.46819,0.00022,22.53174]
[1780286825865,31.83,73620.71,17.7,-0.46842,0.00022,22.53246]
[1780286830715,31.83,73620.94,17.7,-0.46837,0.00022,22.53231]
[1780286830846,31.83,73620.94,17.7,-0.46837,0.00022,22.53231]
[1780286833792,31.83,73616.6,17.7,-0.46933,0.00022,22.53522]
[1780286833793,31.83,73616.6,17.7,-0.46933,0.00022,22.53522]
[1780286839879,31.83,73615.3,17.7,-0.46962,0.00022,22.53607]
[1780286841893,31.83,73621.16,17.7,-0.46833,0.00022,22.53216]
[1780286842584,31.83,73621.16,17.7,-0.46833,0.00022,22.53216]
[1780286843015,31.83,73621.16,17.7,-0.46833,0.00022,22.53216]
[1780286843087,31.83,73621.16,17.7,-0.46833,0.00022,22.53216]
[1780286844366,31.83,73621.04,17.7,-0.46835,0.00022,22.53225]
[1780286850148,31.84,73615.84,17.7,-0.4695,0.00022,22.53573]
[1780286851287,31.84,73612.4,17.7,-0.47026,0.00022,22.53792]
[1780286851330,31.84,73612.4,17.7,-0.47026,0.00022,22.53792]
[1780286851376,31.84,73612.4,17.7,-0.47026,0.00022,22.53792]
[1780286851381,31.84,73612.4,17.7,-0.47026,0.00022,22.53792]
[1780286852555,31.84,73611.74,17.7,-0.4704,0.00022,22.5347]
[1780286852561,31.84,73611.74,17.7,-0.4704,0.00022,22.5347]
[1780286852712,31.84,73607.83,17.7,-0.47126,0.00022,22.53708]
[1780286852738,31.84,73607.83,17.7,-0.47126,0.00022,22.53708]
[1780286852907,31.84,73607.83,17.7,-0.47126,0.00022,22.53708]
[1780286853024,31.84,73607.83,17.7,-0.47126,0.00022,22.53708]
[1780286853147,31.84,73607.83,17.7,-0.47126,0.00022,22.53708]
[1780286853150,31.84,73602.35,17.7,-0.47247,0.00022,22.54023]
[1780286854560,31.84,73602.35,17.7,-0.47247,0.00022,22.54023]
[1780286854635,31.84,73598.23,17.7,-0.47338,0.00022,22.54247]
[1780286854899,31.84,73598.23,17.7,-0.47338,0.00022,22.54247]
[1780286856893,31.84,73596.44,17.7,-0.47378,0.00022,22.54341]
[1780286856988,31.84,73596.44,17.7,-0.47378,0.00022,22.54341]
[1780286857038,31.84,73596.44,17.7,-0.47378,0.00022,22.54341]
[1780286857089,31.84,73596.44,17.7,-0.47378,0.00022,22.54341]
[1780286857312,31.84,73596.44,17.7,-0.47378,0.00022,22.54341]
[1780286858005,31.84,73588.81,17.7,-0.47546,0.00022,22.54714]
[1780286860149,31.84,73586.72,17.7,-0.47593,0.00022,22.5481]
[1780286865937,31.83,73589.76,17.7,-0.47525,0.00022,22.54669]
[1780286872108,31.84,73592.4,17.7,-0.47467,0.00022,22.54543]
[1780286875258,31.84,73592.5,17.7,-0.47465,0.00022,22.54539]
[1780286875287,31.84,73592.5,17.7,-0.47465,0.00022,22.54539]
[1780286875339,31.84,73592.5,17.7,-0.47465,0.00022,22.54539]
[1780286875388,31.84,73592.5,17.7,-0.47465,0.00022,22.54539]
[1780286875441,31.84,73592.5,17.7,-0.47465,0.00022,22.54539]
[1780286875468,31.84,73592.46,17.7,-0.47466,0.00022,22.54541]
[1780286876136,31.84,73579.19,17.7,-0.47759,0.00022,22.55128]
[1780286878523,31.84,73578.19,17.7,-0.47781,0.00022,22.55167]
[1780286883131,31.84,73576.44,17.7,-0.4782,0.00022,22.55234]
[1780286883141,31.84,73576.44,17.7,-0.4782,0.00022,22.55234]
[1780286883385,31.84,73576.44,17.7,-0.4782,0.00022,22.55234]
[1780286883393,31.84,73576.44,17.7,-0.4782,0.00022,22.55234]
[1780286883642,31.83,73575.11,17.7,-0.47849,0.00022,22.55284]
[1780286883695,31.83,73575.11,17.7,-0.47849,0.00022,22.55284]
[1780286885556,31.83,73577.03,17.7,-0.47807,0.00022,22.55212]
[1780286885629,31.83,73578.73,17.7,-0.47769,0.00022,22.55146]
[1780286891245,31.83,73577.38,17.7,-0.47799,0.00022,22.55198]
[1780286897287,31.83,73577.88,17.7,-0.47788,0.00022,22.55178]
[1780286899087,31.83,73578.74,17.7,-0.47769,0.00022,22.55145]
[1780286904336,31.82,73583.77,17.7,-0.47657,0.00022,22.54937]
[1780286906312,31.82,73583.14,17.7,-0.47671,0.00022,22.54964]
[1780286911385,31.82,73582.55,17.7,-0.47684,0.00022,22.54625]
[1780286913926,31.82,73580.38,17.7,-0.47732,0.00022,22.54715]
[1780286919442,31.82,73580.25,17.7,-0.47734,0.00022,22.5472]
[1780286921921,31.81,73580.27,17.7,-0.47734,0.00022,22.54719]
[1780286921929,31.81,73580.27,17.7,-0.47734,0.00022,22.54719]
[1780286923823,31.81,73577.61,17.7,-0.47793,0.00022,22.54824]
[1780286923937,31.81,73577.61,17.7,-0.47793,0.00022,22.54824]
[1780286926338,31.81,73579.66,17.7,-0.47747,0.00022,22.54743]
[1780286928460,31.81,73578.4,17.7,-0.47775,0.00022,22.54793]
[1780286933540,31.81,73580.74,17.7,-0.47723,0.00022,22.54699]
[1780286934490,31.81,73580.74,17.7,-0.47723,0.00022,22.54699]
[1780286935554,31.81,73586.81,17.7,-0.47589,0.00022,22.54438]
[1780286936825,31.81,73587.54,17.7,-0.47573,0.00022,22.54405]
[1780286937646,31.81,73587.54,17.7,-0.47573,0.00022,22.54405]
[1780286941891,31.8,73587.71,17.7,-0.47569,0.00022,22.54396]
[1780286942552,31.8,73587.71,17.7,-0.47569,0.00022,22.54396]
[1780286942603,31.8,73587.84,17.7,-0.47566,0.00022,22.5439]
[1780286943178,31.8,73587.84,17.7,-0.47566,0.00022,22.5439]
[1780286943290,31.8,73587.84,17.7,-0.47566,0.00022,22.5439]
[1780286943723,31.8,73586.74,17.7,-0.4759,0.00022,22.5444]
[1780286943732,31.8,73586.74,17.7,-0.4759,0.00022,22.5444]
[1780286944431,31.8,73586.74,17.7,-0.4759,0.00022,22.5444]
[1780286944617,31.8,73583.88,17.7,-0.47654,0.00022,22.54566]
[1780286944797,31.8,73583.88,17.7,-0.47654,0.00022,22.54566]
[1780286947366,31.8,73584.24,17.7,-0.47646,0.00022,22.54551]
[1780286952673,31.8,73587.17,17.7,-0.4758,0.00022,22.5442]
[1780286952715,31.8,73587.17,17.7,-0.4758,0.00022,22.5442]
[1780286958715,31.79,73583.28,17.7,-0.47666,0.00022,22.5459]
[1780286963750,31.78,73583.22,17.7,-0.47667,0.00022,22.54592]
[1780286966429,31.78,73583.16,17.7,-0.47669,0.00022,22.54594]
[1780286967199,31.78,73583.01,17.7,-0.47672,0.00022,22.546]
[1780286972813,31.78,73581.59,17.7,-0.47703,0.00022,22.54297]
[1780286978333,31.78,73581.78,17.7,-0.47699,0.00022,22.54289]
[1780286984897,31.77,73582.49,17.7,-0.47683,0.00022,22.54259]
[1780286988083,31.77,73582.1,17.7,-0.47692,0.00022,22.54275]
[1780286990879,31.77,73581.17,17.7,-0.47712,0.00022,22.54313]
[1780286995974,31.77,73579.79,17.7,-0.47743,0.00022,22.5437]
[1780287001009,31.77,73579.38,17.7,-0.47752,0.00022,22.54386]
[1780287002414,31.77,73579.38,17.7,-0.47752,0.00022,22.54386]
[1780287006272,31.77,73580.28,17.7,-0.47732,0.00022,22.5435]
[1780287010868,31.77,73577.08,17.7,-0.47803,0.00022,22.54476]
[1780287010883,31.77,73577.08,17.7,-0.47803,0.00022,22.54476]
[1780287011174,31.77,73577.08,17.7,-0.47803,0.00022,22.54476]
[1780287011241,31.77,73577.08,17.7,-0.47803,0.00022,22.54476]
[1780287011293,31.77,73577.08,17.7,-0.47803,0.00022,22.54476]
[1780287011338,31.77,73577.08,17.7,-0.47803,0.00022,22.54476]
[1780287011436,31.77,73577.08,17.7,-0.47803,0.00022,22.54476]
[1780287011493,31.77,73577.08,17.7,-0.47803,0.00022,22.54476]
[1780287011630,31.77,73577.08,17.7,-0.47803,0.00022,22.54476]
[1780287011688,31.77,73566.21,17.7,-0.48043,0.00022,22.54853]
[1780287012014,31.77,73566.21,17.7,-0.48043,0.00022,22.54853]
[1780287012086,31.77,73559.42,17.7,-0.48194,0.00022,22.55047]
[1780287013384,31.77,73559.42,17.7,-0.48194,0.00022,22.55047]
[1780287013401,31.77,73559.42,17.7,-0.48194,0.00022,22.55047]
[1780287014610,31.77,73557.49,17.7,-0.48237,0.00022,22.55096]
[1780287014636,31.77,73554.67,17.7,-0.48299,0.00022,22.55163]
[1780287020143,31.76,73556.33,17.7,-0.48262,0.00022,22.55124]
[1780287025177,31.76,73559.39,17.7,-0.48194,0.00022,22.55047]
[1780287028147,31.76,73559.42,17.7,-0.48194,0.00022,22.55046]
[1780287028892,31.76,73562.73,17.7,-0.4812,0.00022,22.54955]
[1780287029204,31.76,73562.73,17.7,-0.4812,0.00022,22.54955]
[1780287031231,31.76,73565.39,17.7,-0.48061,0.00022,22.54877]
[1780287036828,31.75,73567.42,17.7,-0.48016,0.00022,22.5445]
[1780287042296,31.73,73567.98,17.7,-0.48003,0.00022,22.54431]
[1780287047331,31.72,73568.32,17.7,-0.47995,0.00022,22.54419]
[1780287052366,31.71,73568.35,17.7,-0.47994,0.00022,22.54417]
[1780287057401,31.7,73566.5,17.7,-0.48035,0.00022,22.54475]
[1780287058979,31.7,73565.71,17.7,-0.48052,0.00022,22.545]
[1780287058986,31.7,73565.71,17.7,-0.48052,0.00022,22.545]
[1780287059609,31.7,73565.71,17.7,-0.48052,0.00022,22.545]
[1780287059674,31.7,73565.71,17.7,-0.48052,0.00022,22.545]
[1780287059687,31.7,73565.71,17.7,-0.48052,0.00022,22.545]
[1780287059736,31.7,73558.13,17.7,-0.48221,0.00022,22.54712]
[1780287059858,31.7,73558.13,17.7,-0.48221,0.00022,22.54712]
[1780287060596,31.7,73558.13,17.7,-0.48221,0.00022,22.54712]
[1780287060678,31.7,73547.32,17.7,-0.48461,0.00022,22.54947]
[1780287061728,31.7,73547.32,17.7,-0.48461,0.00022,22.54947]
[1780287061429,31.7,73541.28,17.7,-0.48595,0.00022,22.55042]
[1780287062039,31.7,73541.28,17.7,-0.48595,0.00022,22.55042]
[1780287066457,31.7,73538.86,17.7,-0.48649,0.00022,22.55073]
[1780287066524,31.7,73538.86,17.7,-0.48649,0.00022,22.55073]
[1780287066557,31.7,73538.86,17.7,-0.48649,0.00022,22.55073]
[1780287066569,31.7,73538.86,17.7,-0.48649,0.00022,22.55073]
[1780287067561,31.7,73538.9,17.7,-0.48648,0.00022,22.55072]
[1780287068166,31.7,73535.82,17.7,-0.48717,0.00022,22.55106]
[1780287068599,31.7,73535.82,17.7,-0.48717,0.00022,22.55106]
[1780287068690,31.7,73535.82,17.7,-0.48717,0.00022,22.55106]
[1780287069014,31.7,73531.39,17.7,-0.48815,0.00022,22.55142]
[1780287069466,31.7,73531.39,17.7,-0.48815,0.00022,22.55142]
[1780287074520,31.7,73530.75,17.7,-0.48829,0.00022,22.55146]
[1780287075128,31.7,73530.75,17.7,-0.48829,0.00022,22.55146]
[1780287075182,31.7,73530.75,17.7,-0.48829,0.00022,22.55146]
[1780287075186,31.7,73530.75,17.7,-0.48829,0.00022,22.55146]
[1780287075240,31.7,73530.75,17.7,-0.48829,0.00022,22.55146]
[1780287075260,31.7,73530.75,17.7,-0.48829,0.00022,22.55146]
[1780287075263,31.7,73530.75,17.7,-0.48829,0.00022,22.55146]
[1780287075425,31.7,73530.75,17.7,-0.48829,0.00022,22.55146]
[1780287075573,31.7,73530.75,17.7,-0.48829,0.00022,22.55146]
[1780287075668,31.7,73514.2,17.7,-0.49198,0.00022,22.55154]
[1780287075931,31.7,73514.2,17.7,-0.49198,0.00022,22.55154]
[1780287076150,31.7,73514.2,17.7,-0.49198,0.00022,22.55154]
[1780287076536,31.7,73513.02,17.7,-0.49224,0.00022,22.55147]
[1780287076960,31.7,73513.02,17.7,-0.49224,0.00022,22.55147]
[1780287077929,31.7,73511.6,17.7,-0.49255,0.00022,22.55137]
[1780287078467,31.7,73511.6,17.7,-0.49255,0.00022,22.55137]
[1780287078869,31.7,73511.45,17.7,-0.49259,0.00022,22.55136]
[1780287079210,31.7,73511.45,17.7,-0.49259,0.00022,22.55136]
[1780287079239,31.7,73511.45,17.7,-0.49259,0.00022,22.55136]
[1780287079263,31.7,73511.45,17.7,-0.49259,0.00022,22.55136]
[1780287079584,31.7,73511.45,17.7,-0.49259,0.00022,22.55136]
[1780287080375,31.7,73507.53,17.7,-0.49346,0.00022,22.55102]
[1780287080630,31.7,73507.53,17.7,-0.49346,0.00022,22.55102]
[1780287084114,31.7,73504.26,17.7,-0.49419,0.00022,22.55066]
[1780287084859,31.7,73503.42,17.7,-0.49438,0.00022,22.55055]
[1780287086481,31.69,73499.85,17.7,-0.49517,0.00022,22.55004]
[1780287087807,31.69,73497.23,17.7,-0.49575,0.00022,22.54962]
[1780287087809,31.69,73497.23,17.7,-0.49575,0.00022,22.54962]
[1780287090234,31.69,73494.16,17.7,-0.49644,0.00022,22.54905]
[1780287093649,31.68,73497.26,17.7,-0.49575,0.00022,22.54599]
[1780287096720,31.68,73496.82,17.7,-0.49585,0.00022,22.54592]
[1780287099191,31.68,73494.77,17.7,-0.49631,0.00022,22.54554]
[1780287099991,31.67,73495.72,17.7,-0.4961,0.00022,22.54572]
[1780287100123,31.67,73495.72,17.7,-0.4961,0.00022,22.54572]
[1780287100705,31.67,73500.56,17.7,-0.49502,0.00022,22.54653]
[1780287103961,31.67,73502.79,17.7,-0.49452,0.00022,22.54684]
[1780287108913,31.66,73500.87,17.7,-0.49495,0.00022,22.54657]
[1780287109826,31.66,73500.87,17.7,-0.49495,0.00022,22.54657]
[1780287109867,31.66,73500.3,17.7,-0.49508,0.00022,22.54649]
[1780287111925,31.66,73503.72,17.7,-0.49431,0.00022,22.54697]
[1780287113724,31.66,73503.78,17.7,-0.4943,0.00022,22.54697]
[1780287118528,31.65,73504.03,17.7,-0.49425,0.00022,22.54701]
[1780287119463,31.65,73503.66,17.7,-0.49433,0.00022,22.54696]
[1780287119599,31.65,73503.66,17.7,-0.49433,0.00022,22.54696]
[1780287121852,31.64,73512.36,17.7,-0.49239,0.00022,22.5478]
[1780287123358,31.64,73512.27,17.7,-0.49241,0.00022,22.5478]
[1780287123525,31.64,73512.27,17.7,-0.49241,0.00022,22.5478]
[1780287123531,31.64,73512.27,17.7,-0.49241,0.00022,22.5478]
[1780287123798,31.64,73512.27,17.7,-0.49241,0.00022,22.5478]
[1780287123866,31.64,73518.25,17.7,-0.49108,0.00022,22.54807]
[1780287124430,31.64,73518.25,17.7,-0.49108,0.00022,22.54807]
[1780287125545,31.64,73520.41,17.7,-0.4906,0.00022,22.54811]
[1780287128180,31.64,73524.39,17.7,-0.48971,0.00022,22.54809]
[1780287131231,31.64,73524.68,17.7,-0.48964,0.00022,22.54808]
[1780287131357,31.64,73524.68,17.7,-0.48964,0.00022,22.54808]
[1780287132174,31.64,73526.34,17.7,-0.48927,0.00022,22.54804]
[1780287133543,31.64,73526.89,17.7,-0.48915,0.00022,22.54802]
[1780287134740,31.64,73528.64,17.7,-0.48876,0.00022,22.54795]
[1780287137148,31.64,73529.39,17.7,-0.48859,0.00022,22.54791]
[1780287137708,31.64,73529.39,17.7,-0.48859,0.00022,22.54791]
[1780287137723,31.64,73529.39,17.7,-0.48859,0.00022,22.54791]
[1780287137807,31.64,73524.6,17.7,-0.48966,0.00022,22.54809]
[1780287137964,31.64,73518.03,17.7,-0.49113,0.00022,22.54807]
[1780287138994,31.64,73518.03,17.7,-0.49113,0.00022,22.54807]
[1780287139444,31.64,73518.03,17.7,-0.49113,0.00022,22.54807]
[1780287142341,31.64,73517.49,17.7,-0.49125,0.00022,22.54805]
[1780287144593,31.64,73517.99,17.7,-0.49113,0.00022,22.54806]
[1780287145855,31.64,73519.03,17.7,-0.4909,0.00022,22.54809]
[1780287148435,31.65,73520.15,17.7,-0.49065,0.00022,22.54811]
[1780287149250,31.65,73522.9,17.7,-0.49004,0.00022,22.54811]
[1780287152118,31.65,73522.24,17.7,-0.49019,0.00022,22.54449]
[1780287156404,31.65,73522.02,17.7,-0.49024,0.00022,22.54449]
[1780287156760,31.65,73522.02,17.7,-0.49024,0.00022,22.54449]
[1780287157694,31.65,73522.08,17.7,-0.49022,0.00022,22.54449]
[1780287157746,31.65,73515.55,17.7,-0.49168,0.00022,22.54435]
[1780287160357,31.65,73512.44,17.7,-0.49237,0.00022,22.54418]
[1780287166163,31.63,73511.9,17.7,-0.49249,0.00022,22.54415]
[1780287169764,31.63,73509.94,17.7,-0.49293,0.00022,22.544]
[1780287170868,31.63,73509.96,17.7,-0.49293,0.00022,22.544]
[1780287170191,31.62,73504.16,17.7,-0.49422,0.00022,22.5434]
[1780287171945,31.62,73500.84,17.7,-0.49496,0.00022,22.54295]
[1780287171947,31.62,73500.84,17.7,-0.49496,0.00022,22.54295]
[1780287177240,31.61,73500.54,17.7,-0.49503,0.00022,22.5429]
[1780287182133,31.61,73503.2,17.7,-0.49444,0.00022,22.54328]
[1780287182163,31.61,73503.2,17.7,-0.49444,0.00022,22.54328]
[1780287182700,31.61,73503.2,17.7,-0.49444,0.00022,22.54328]
[1780287182773,31.61,73508.87,17.7,-0.49317,0.00022,22.5439]
[1780287183184,31.61,73508.87,17.7,-0.49317,0.00022,22.5439]
[1780287183788,31.61,73508.87,17.7,-0.49317,0.00022,22.5439]
[1780287183887,31.61,73515.42,17.7,-0.49171,0.00022,22.54435]
[1780287184697,31.61,73515.42,17.7,-0.49171,0.00022,22.54435]
[1780287189592,31.6,73516.14,17.7,-0.49155,0.00022,22.54438]
[1780287190864,31.6,73516.14,17.7,-0.49155,0.00022,22.54438]
[1780287191418,31.6,73515.66,17.7,-0.49166,0.00022,22.54436]
[1780287191751,31.6,73515.66,17.7,-0.49166,0.00022,22.54436]
[1780287192923,31.6,73514.18,17.7,-0.49199,0.00022,22.54429]
[1780287193138,31.6,73514.22,17.7,-0.49198,0.00022,22.54429]
[1780287193160,31.6,73514.22,17.7,-0.49198,0.00022,22.54429]
[1780287194801,31.59,73515.2,17.7,-0.49176,0.00022,22.54434]
[1780287195820,31.59,73512.24,17.7,-0.49242,0.00022,22.54417]
[1780287199315,31.59,73512.57,17.7,-0.49235,0.00022,22.54419]
[1780287202836,31.59,73512.89,17.7,-0.49228,0.00022,22.54421]
[1780287202906,31.59,73512.89,17.7,-0.49228,0.00022,22.54421]
[1780287204380,31.59,73515.47,17.7,-0.4917,0.00022,22.54435]
[1780287205388,31.59,73514.57,17.7,-0.4919,0.00022,22.54431]
[1780287205708,31.59,73514.57,17.7,-0.4919,0.00022,22.54431]
[1780287209053,31.59,73512.56,17.7,-0.49235,0.00022,22.54419]
[1780287209520,31.59,73512.56,17.7,-0.49235,0.00022,22.54419]
[1780287209690,31.59,73512.56,17.7,-0.49235,0.00022,22.54419]
[1780287215509,31.58,73511.8,17.7,-0.49252,0.00022,22.54051]
[1780287215969,31.58,73511.8,17.7,-0.49252,0.00022,22.54051]
[1780287221551,31.57,73511.77,17.7,-0.49253,0.00022,22.54051]
[1780287225257,31.56,73509.67,17.7,-0.493,0.00022,22.54035]
[1780287225272,31.56,73509.67,17.7,-0.493,0.00022,22.54035]
[1780287225547,31.56,73509.67,17.7,-0.493,0.00022,22.54035]
[1780287225579,31.56,73504.54,17.7,-0.49415,0.00022,22.53982]
[1780287229607,31.56,73499.46,17.7,-0.49528,0.00022,22.53912]
[1780287234881,31.55,73495.56,17.7,-0.49616,0.00022,22.53845]
[1780287234938,31.55,73495.56,17.7,-0.49616,0.00022,22.53845]
[1780287236656,31.55,73490.76,17.7,-0.49723,0.00022,22.53748]
[1780287237829,31.55,73490.76,17.7,-0.49723,0.00022,22.53748]
[1780287238350,31.55,73490.96,17.7,-0.49719,0.00022,22.53753]
[1780287238673,31.55,73490.96,17.7,-0.49719,0.00022,22.53753]
[1780287238918,31.55,73493.77,17.7,-0.49656,0.00022,22.53811]
[1780287240582,31.54,73496.03,17.7,-0.49605,0.00022,22.53854]
[1780287240615,31.54,73496.03,17.7,-0.49605,0.00022,22.53854]
[1780287242302,31.54,73497.79,17.7,-0.49566,0.00022,22.53885]
[1780287246926,31.55,73495.06,17.7,-0.49627,0.00022,22.53836]
[1780287247864,31.54,73494.81,17.7,-0.49632,0.00022,22.53831]
[1780287247877,31.54,73494.81,17.7,-0.49632,0.00022,22.53831]
[1780287251344,31.54,73497.05,17.7,-0.49582,0.00022,22.53872]
[1780287251353,31.54,73497.05,17.7,-0.49582,0.00022,22.53872]
[1780287251361,31.54,73497.05,17.7,-0.49582,0.00022,22.53872]
[1780287251404,31.54,73497.05,17.7,-0.49582,0.00022,22.53872]
[1780287251761,31.54,73499.17,17.7,-0.49535,0.00022,22.53907]
[1780287253552,31.54,73501.88,17.7,-0.49474,0.00022,22.53948]
[1780287253774,31.54,73501.83,17.7,-0.49475,0.00022,22.53947]
[1780287254646,31.54,73501.83,17.7,-0.49475,0.00022,22.53947]
[1780287254782,31.54,73501.06,17.7,-0.49493,0.00022,22.53936]
[1780287258810,31.54,73505.89,17.7,-0.49384,0.00022,22.53998]
[1780287260519,31.54,73508.61,17.7,-0.49324,0.00022,22.54026]
[1780287261759,31.54,73509.33,17.7,-0.49308,0.00022,22.54032]
[1780287263605,31.54,73509.71,17.7,-0.49299,0.00022,22.54036]
[1780287263982,31.54,73509.71,17.7,-0.49299,0.00022,22.54036]
[1780287264133,31.54,73509.22,17.7,-0.4931,0.00022,22.54031]
[1780287264197,31.54,73509.22,17.7,-0.4931,0.00022,22.54031]
[1780287264852,31.54,73504.3,17.7,-0.4942,0.00022,22.5398]
[1780287269981,31.55,73502.26,17.7,-0.49466,0.00022,22.53953]
[1780287274150,31.55,73503.09,17.7,-0.49447,0.00022,22.53601]
[1780287279817,31.55,73505.66,17.7,-0.4939,0.00022,22.53633]
[1780287279819,31.55,73505.66,17.7,-0.4939,0.00022,22.53633]
[1780287284993,31.55,73507.89,17.7,-0.4934,0.00022,22.53656]
[1780287290052,31.55,73506.94,17.7,-0.49361,0.00022,22.53647]
[1780287295068,31.55,73507.0,17.7,-0.4936,0.00022,22.53647]
[1780287300100,31.55,73509.52,17.7,-0.49303,0.00022,22.53671]
[1780287301304,31.55,73509.52,17.7,-0.49303,0.00022,22.53671]
[1780287303814,31.55,73510.5,17.7,-0.49281,0.00022,22.53679]
[1780287305008,31.55,73510.84,17.7,-0.49274,0.00022,22.53682]
[1780287310092,31.55,73512.91,17.7,-0.49227,0.00022,22.53696]
[1780287312237,31.55,73510.11,17.7,-0.4929,0.00022,22.53676]
[1780287317508,31.56,73512.26,17.7,-0.49242,0.00022,22.53692]
[1780287318110,31.56,73513.5,17.7,-0.49214,0.00022,22.537]
[1780287318119,31.56,73513.5,17.7,-0.49214,0.00022,22.537]
[1780287318179,31.56,73513.5,17.7,-0.49214,0.00022,22.537]
[1780287318614,31.56,73513.5,17.7,-0.49214,0.00022,22.537]
[1780287318675,31.56,73514.09,17.7,-0.49201,0.00022,22.53703]
[1780287320081,31.56,73514.09,17.7,-0.49201,0.00022,22.53703]
[1780287320315,31.56,73516.39,17.7,-0.4915,0.00022,22.53713]
[1780287322343,31.56,73516.41,17.7,-0.49149,0.00022,22.53713]
[1780287326555,31.56,73516.51,17.7,-0.49147,0.00022,22.53714]
[1780287326843,31.56,73516.51,17.7,-0.49147,0.00022,22.53714]
[1780287329142,31.57,73516.62,17.7,-0.49144,0.00022,22.53714]
[1780287334413,31.57,73517.73,17.7,-0.4912,0.00022,22.53355]
[1780287334780,31.57,73517.73,17.7,-0.4912,0.00022,22.53355]
[1780287336750,31.57,73517.81,17.7,-0.49118,0.00022,22.53355]
[1780287342395,31.58,73518.31,17.7,-0.49107,0.00022,22.53356]
[1780287347928,31.58,73519.15,17.7,-0.49088,0.00022,22.53358]
[1780287349128,31.58,73519.3,17.7,-0.49084,0.00022,22.53358]
[1780287349154,31.58,73519.3,17.7,-0.49084,0.00022,22.53358]
[1780287349203,31.58,73519.3,17.7,-0.49084,0.00022,22.53358]
[1780287350843,31.58,73523.57,17.7,-0.48989,0.00022,22.53359]
[1780287351559,31.59,73524.78,17.7,-0.48962,0.00022,22.53357]
[1780287356941,31.59,73523.53,17.7,-0.4899,0.00022,22.53359]
[1780287357525,31.59,73523.49,17.7,-0.48991,0.00022,22.53359]
[1780287360268,31.59,73522.79,17.7,-0.49006,0.00022,22.5336]
[1780287365456,31.59,73522.93,17.7,-0.49003,0.00022,22.53359]
[1780287370592,31.6,73524.57,17.7,-0.48967,0.00022,22.53357]
[1780287375970,31.6,73522.5,17.7,-0.49013,0.00022,22.5336]
[1780287381669,31.61,73522.65,17.7,-0.4901,0.00022,22.5336]
[1780287386704,31.61,73522.45,17.7,-0.49014,0.00022,22.5336]
[1780287389038,31.61,73522.46,17.7,-0.49014,0.00022,22.5336]
[1780287389463,31.61,73522.47,17.7,-0.49014,0.00022,22.5336]
[1780287394760,31.61,73522.75,17.7,-0.49007,0.00022,22.52997]
[1780287401809,31.62,73523.95,17.7,-0.48981,0.00022,22.52995]
[1780287406858,31.62,73524.76,17.7,-0.48962,0.00022,22.52994]
[1780287407147,31.62,73524.76,17.7,-0.48962,0.00022,22.52994]
[1780287407908,31.62,73524.32,17.7,-0.48972,0.00022,22.52995]
[1780287410430,31.62,73520.93,17.7,-0.49048,0.00022,22.52997]
[1780287410506,31.62,73520.93,17.7,-0.49048,0.00022,22.52997]
[1780287410688,31.62,73520.93,17.7,-0.49048,0.00022,22.52997]
[1780287412649,31.62,73515.08,17.7,-0.49179,0.00022,22.52982]
[1780287416769,31.63,73514.29,17.7,-0.49196,0.00022,22.52978]
[1780287418964,31.63,73514.62,17.7,-0.49189,0.00022,22.52979]
[1780287418970,31.63,73514.62,17.7,-0.49189,0.00022,22.52979]
[1780287419041,31.63,73514.62,17.7,-0.49189,0.00022,22.52979]
[1780287419333,31.63,73514.62,17.7,-0.49189,0.00022,22.52979]
[1780287419336,31.63,73514.62,17.7,-0.49189,0.00022,22.52979]
[1780287420517,31.63,73512.3,17.7,-0.49241,0.00022,22.52966]
[1780287420743,31.63,73512.3,17.7,-0.49241,0.00022,22.52966]
[1780287421060,31.63,73509.34,17.7,-0.49307,0.00022,22.52943]
[1780287421955,31.63,73503.91,17.7,-0.49428,0.00022,22.52885]
[1780287423363,31.63,73502.92,17.7,-0.4945,0.00022,22.52872]
[1780287425794,31.63,73497.38,17.7,-0.49574,0.00022,22.52788]
[1780287429337,31.63,73496.09,17.7,-0.49602,0.00022,22.52765]
[1780287430020,31.63,73496.09,17.7,-0.49602,0.00022,22.52765]
[1780287430122,31.63,73501.98,17.7,-0.49471,0.00022,22.5286]
[1780287431273,31.63,73505.52,17.7,-0.49392,0.00022,22.52904]
[1780287431318,31.63,73505.52,17.7,-0.49392,0.00022,22.52904]
[1780287431330,31.63,73505.52,17.7,-0.49392,0.00022,22.52904]
[1780287431678,31.63,73505.52,17.7,-0.49392,0.00022,22.52904]
[1780287433061,31.63,73503.0,17.7,-0.49448,0.00022,22.52873]
[1780287433187,31.63,73497.29,17.7,-0.49576,0.00022,22.52787]
[1780287435395,31.63,73495.42,17.7,-0.49617,0.00022,22.52753]
[1780287440582,31.64,73494.71,17.7,-0.49633,0.00022,22.5274]
[1780287442616,31.64,73494.97,17.7,-0.49627,0.00022,22.52745]
[1780287449150,31.64,73494.32,17.7,-0.49642,0.00022,22.52732]
[1780287455192,31.64,73495.95,17.7,-0.49606,0.00022,22.524]
[1780287458116,31.64,73496.14,17.7,-0.49601,0.00022,22.52403]
[1780287463248,31.64,73496.02,17.7,-0.49604,0.00022,22.52401]
[1780287467664,31.64,73496.54,17.7,-0.49592,0.00022,22.5241]
[1780287469094,31.64,73488.27,17.7,-0.49777,0.00022,22.52239]
[1780287469580,31.64,73488.27,17.7,-0.49777,0.00022,22.52239]
[1780287469601,31.64,73488.27,17.7,-0.49777,0.00022,22.52239]
[1780287469749,31.64,73488.27,17.7,-0.49777,0.00022,22.52239]
[1780287469808,31.64,73481.22,17.7,-0.49935,0.00022,22.52055]
[1780287470437,31.64,73481.22,17.7,-0.49935,0.00022,22.52055]
[1780287470919,31.64,73481.22,17.7,-0.49935,0.00022,22.52055]
[1780287475523,31.64,73476.37,17.7,-0.50043,0.00022,22.51908]
[1780287476094,31.64,73476.37,17.7,-0.50043,0.00022,22.51908]
[1780287478133,31.64,73477.02,17.7,-0.50028,0.00022,22.51929]
[1780287479000,31.64,73476.27,17.7,-0.50045,0.00022,22.51905]
[1780287480643,31.65,73478.77,17.7,-0.49989,0.00022,22.51983]
[1780287481543,31.65,73479.42,17.7,-0.49975,0.00022,22.52003]
[1780287486612,31.65,73475.06,17.7,-0.50072,0.00022,22.51866]
[1780287486621,31.65,73475.06,17.7,-0.50072,0.00022,22.51866]
[1780287486667,31.65,73475.06,17.7,-0.50072,0.00022,22.51866]
[1780287486712,31.65,73475.06,17.7,-0.50072,0.00022,22.51866]
[1780287486947,31.65,73475.06,17.7,-0.50072,0.00022,22.51866]
[1780287487849,31.66,73467.29,17.7,-0.50245,0.00022,22.51589]
[1780287493461,31.67,73463.32,17.7,-0.50333,0.00022,22.51431]
[1780287497979,31.67,73463.53,17.7,-0.50328,0.00022,22.5144]
[1780287499227,31.68,73463.53,17.7,-0.50328,0.00022,22.5144]
[1780287499234,31.68,73463.53,17.7,-0.50328,0.00022,22.5144]
[1780287500202,31.68,73459.73,17.7,-0.50413,0.00022,22.51279]
[1780287501240,31.68,73458.74,17.7,-0.50435,0.00022,22.51236]
[1780287501272,31.68,73458.74,17.7,-0.50435,0.00022,22.51236]
[1780287505808,31.68,73459.32,17.7,-0.50422,0.00022,22.51261]
[1780287505860,31.68,73459.32,17.7,-0.50422,0.00022,22.51261]
[1780287506122,31.68,73459.32,17.7,-0.50422,0.00022,22.51261]
[1780287507147,31.68,73458.91,17.7,-0.50431,0.00022,22.51243]
[1780287507215,31.68,73450.17,17.7,-0.50626,0.00022,22.5083]
[1780287508210,31.68,73450.17,17.7,-0.50626,0.00022,22.5083]
[1780287508213,31.68,73450.17,17.7,-0.50626,0.00022,22.5083]
[1780287508221,31.68,73450.17,17.7,-0.50626,0.00022,22.5083]
[1780287509198,31.69,73447.76,17.7,-0.5068,0.00022,22.50706]
[1780287509257,31.69,73447.76,17.7,-0.5068,0.00022,22.50706]
[1780287509665,31.69,73445.06,17.7,-0.5074,0.00022,22.50563]
[1780287509702,31.69,73445.06,17.7,-0.5074,0.00022,22.50563]
[1780287509787,31.69,73445.06,17.7,-0.5074,0.00022,22.50563]
[1780287509792,31.69,73445.06,17.7,-0.5074,0.00022,22.50563]
[1780287511143,31.69,73442.73,17.7,-0.50792,0.00022,22.50435]
[1780287511179,31.69,73442.73,17.7,-0.50792,0.00022,22.50435]
[1780287511287,31.69,73442.73,17.7,-0.50792,0.00022,22.50435]
[1780287511312,31.69,73441.56,17.7,-0.50818,0.00022,22.50007]
[1780287511774,31.69,73441.56,17.7,-0.50818,0.00022,22.50007]
[1780287512174,31.69,73431.98,17.7,-0.51032,0.00022,22.49434]
[1780287513995,31.69,73428.12,17.7,-0.51118,0.00022,22.49185]
[1780287514190,31.69,73420.24,17.7,-0.51294,0.00022,22.48643]
[1780287514610,31.69,73415.71,17.7,-0.51395,0.00022,22.48313]
[1780287518120,31.69,73415.55,17.7,-0.51398,0.00022,22.48301]
[1780287519335,31.69,73414.6,17.7,-0.51419,0.00022,22.4823]
[1780287524680,31.69,73416.21,17.7,-0.51383,0.00022,22.48351]
[1780287527764,31.7,73416.97,17.7,-0.51366,0.00022,22.48407]
[1780287528929,31.7,73416.52,17.7,-0.51376,0.00022,22.48374]
[1780287529834,31.7,73413.7,17.7,-0.51439,0.00022,22.48162]
[1780287530947,31.7,73413.67,17.7,-0.5144,0.00022,22.4816]
[1780287533743,31.7,73419.65,17.7,-0.51306,0.00022,22.48603]
[1780287534699,31.7,73419.65,17.7,-0.51306,0.00022,22.48603]
[1780287535017,31.7,73419.65,17.7,-0.51306,0.00022,22.48603]
[1780287535068,31.7,73425.32,17.7,-0.5118,0.00022,22.48999]
[1780287535875,31.7,73425.32,17.7,-0.5118,0.00022,22.48999]
[1780287537256,31.7,73426.24,17.7,-0.51159,0.00022,22.49061]
[1780287537279,31.7,73426.24,17.7,-0.51159,0.00022,22.49061]
[1780287537301,31.7,73430.2,17.7,-0.51071,0.00022,22.49321]
[1780287538524,31.7,73431.93,17.7,-0.51032,0.00022,22.49432]
[1780287538842,31.7,73431.93,17.7,-0.51032,0.00022,22.49432]
[1780287539292,31.7,73431.93,17.7,-0.51032,0.00022,22.49432]
[1780287538885,31.7,73429.31,17.7,-0.51091,0.00022,22.49264]
[1780287540179,31.7,73429.31,17.7,-0.51091,0.00022,22.49264]
[1780287540209,31.7,73424.58,17.7,-0.51196,0.00022,22.48948]
[1780287543561,31.7,73424.42,17.7,-0.512,0.00022,22.48937]
[1780287546878,31.7,73417.88,17.7,-0.51346,0.00022,22.48475]
[1780287552892,31.71,73416.4,17.7,-0.51378,0.00022,22.48366]
[1780287557927,31.71,73411.93,17.7,-0.51478,0.00022,22.48029]
[1780287562969,31.71,73411.54,17.7,-0.51486,0.00022,22.47999]
[1780287569004,31.72,73410.11,17.7,-0.51518,0.00022,22.47889]
[1780287571000,31.72,73411.07,17.7,-0.51496,0.00022,22.47964]
[1780287571030,31.72,73411.07,17.7,-0.51496,0.00022,22.47964]
[1780287571123,31.72,73414.08,17.7,-0.51429,0.00022,22.47831]
[1780287573032,31.72,73419.61,17.7,-0.51306,0.00022,22.48239]
[1780287574300,31.72,73419.61,17.7,-0.51306,0.00022,22.48239]
[1780287575470,31.72,73419.94,17.7,-0.51299,0.00022,22.48263]
[1780287575472,31.72,73419.94,17.7,-0.51299,0.00022,22.48263]
[1780287575496,31.72,73419.94,17.7,-0.51299,0.00022,22.48263]
[1780287575858,31.72,73419.94,17.7,-0.51299,0.00022,22.48263]
[1780287576053,31.72,73428.07,17.7,-0.51117,0.00022,22.48821]
[1780287577113,31.72,73428.07,17.7,-0.51117,0.00022,22.48821]
[1780287577194,31.72,73435.98,17.7,-0.50941,0.00022,22.4932]
[1780287579058,31.72,73436.82,17.7,-0.50922,0.00022,22.49371]
[1780287579996,31.72,73436.77,17.7,-0.50923,0.00022,22.49368]
[1780287580336,31.72,73436.77,17.7,-0.50923,0.00022,22.49368]
[1780287581474,31.72,73439.02,17.7,-0.50873,0.00022,22.495]
[1780287581716,31.72,73439.02,17.7,-0.50873,0.00022,22.495]
[1780287582095,31.72,73431.24,17.7,-0.51047,0.00022,22.49027]
[1780287584109,31.72,73426.05,17.7,-0.51162,0.00022,22.48687]
[1780287585432,31.72,73425.47,17.7,-0.51175,0.00022,22.48648]
[1780287590753,31.72,73423.66,17.7,-0.51216,0.00022,22.48524]
[1780287593358,31.72,73413.6,17.7,-0.5144,0.00022,22.47796]
[1780287599214,31.73,73413.03,17.7,-0.51452,0.00022,22.47753]
[1780287603775,31.73,73412.31,17.7,-0.51468,0.00022,22.47698]
[1780287603824,31.73,73412.31,17.7,-0.51468,0.00022,22.47698]
[1780287603844,31.73,73412.31,17.7,-0.51468,0.00022,22.47698]
[1780287603884,31.73,73412.31,17.7,-0.51468,0.00022,22.47698]
[1780287604160,31.73,73412.31,17.7,-0.51468,0.00022,22.47698]
[1780287604327,31.73,73412.31,17.7,-0.51468,0.00022,22.47698]
[1780287604355,31.73,73412.31,17.7,-0.51468,0.00022,22.47698]
[1780287604253,31.73,73397.66,17.7,-0.51794,0.00022,22.46497]
[1780287605257,31.73,73389.13,17.7,-0.51984,0.00022,22.45728]
[1780287606314,31.73,73389.13,17.7,-0.51984,0.00022,22.45728]
[1780287607347,31.73,73377.84,17.7,-0.52236,0.00022,22.44633]
[1780287612471,31.73,73374.71,17.7,-0.52305,0.00022,22.44314]
[1780287614959,31.73,73374.86,17.7,-0.52302,0.00022,22.4433]
[1780287616883,31.74,73374.95,17.7,-0.523,0.00022,22.4434]
[1780287618022,31.74,73374.85,17.7,-0.52302,0.00022,22.44329]
[1780287618754,31.74,73374.63,17.7,-0.52307,0.00022,22.44307]
[1780287618803,31.74,73374.63,17.7,-0.52307,0.00022,22.44307]
[1780287618812,31.74,73374.63,17.7,-0.52307,0.00022,22.44307]
[1780287619355,31.74,73386.36,17.7,-0.52046,0.00022,22.45469]
[1780287620067,31.74,73386.36,17.7,-0.52046,0.00022,22.45469]
[1780287621906,31.74,73392.01,17.7,-0.51919,0.00022,22.45996]
[1780287621910,31.74,73392.01,17.7,-0.51919,0.00022,22.45996]
[1780287621962,31.74,73392.01,17.7,-0.51919,0.00022,22.45996]
[1780287622191,31.74,73392.01,17.7,-0.51919,0.00022,22.45996]
[1780287622207,31.74,73392.01,17.7,-0.51919,0.00022,22.45996]
[1780287622243,31.74,73392.01,17.7,-0.51919,0.00022,22.45996]
[1780287622275,31.74,73392.01,17.7,-0.51919,0.00022,22.45996]
[1780287622376,31.74,73392.01,17.7,-0.51919,0.00022,22.45996]
[1780287623383,31.74,73376.54,17.7,-0.52264,0.00022,22.44505]
[1780287624417,31.74,73376.54,17.7,-0.52264,0.00022,22.44505]
[1780287625178,31.74,73375.52,17.7,-0.52287,0.00022,22.444]
[1780287628448,31.74,73377.76,17.7,-0.52236,0.00022,22.44629]
[1780287628497,31.74,73377.76,17.7,-0.52236,0.00022,22.44629]
[1780287628609,31.74,73377.76,17.7,-0.52236,0.00022,22.44629]
[1780287629044,31.74,73377.76,17.7,-0.52236,0.00022,22.44629]
[1780287629816,31.74,73377.76,17.7,-0.52236,0.00022,22.44629]
[1780287629858,31.76,73388.19,17.7,-0.52002,0.00022,22.45649]
[1780287632207,31.76,73390.31,17.7,-0.51955,0.00022,22.45846]
[1780287633103,31.77,73390.62,17.7,-0.51949,0.00022,22.45512]
[1780287635134,31.77,73394.82,17.7,-0.51855,0.00022,22.45892]
[1780287637049,31.77,73395.17,17.7,-0.51847,0.00022,22.45923]
[1780287639567,31.77,73395.9,17.7,-0.5183,0.00022,22.45989]
[1780287639568,31.77,73395.9,17.7,-0.5183,0.00022,22.45989]
[1780287640576,31.77,73395.72,17.7,-0.51834,0.00022,22.45973]
[1780287642205,31.78,73396.75,17.7,-0.51811,0.00022,22.46064]
[1780287643523,31.78,73389.44,17.7,-0.51974,0.00022,22.45406]
[1780287644859,31.78,73389.44,17.7,-0.51974,0.00022,22.45406]
[1780287646826,31.78,73391.62,17.7,-0.51925,0.00022,22.45607]
[1780287647536,31.78,73391.69,17.7,-0.51923,0.00022,22.45614]
[1780287648482,31.78,73391.87,17.7,-0.51919,0.00022,22.45631]
[1780287652812,31.79,73391.88,17.7,-0.51918,0.00022,22.45633]
[1780287653593,31.79,73397.92,17.7,-0.51784,0.00022,22.4617]
[1780287654765,31.79,73397.92,17.7,-0.51784,0.00022,22.4617]
[1780287654877,31.79,73397.92,17.7,-0.51784,0.00022,22.4617]
[1780287654902,31.79,73397.92,17.7,-0.51784,0.00022,22.4617]
[1780287655608,31.79,73408.09,17.7,-0.51557,0.00022,22.47015]
[1780287658742,31.8,73411.35,17.7,-0.51485,0.00022,22.47271]
[1780287658837,31.8,73405.24,17.7,-0.51621,0.00022,22.46786]
[1780287664080,31.8,73406.67,17.7,-0.51589,0.00022,22.46903]
[1780287665846,31.8,73408.48,17.7,-0.51548,0.00022,22.47048]
[1780287669288,31.8,73408.14,17.7,-0.51556,0.00022,22.47021]
[1780287669340,31.8,73408.14,17.7,-0.51556,0.00022,22.47021]
[1780287670219,31.8,73407.54,17.7,-0.51569,0.00022,22.46973]
[1780287671418,31.8,73403.73,17.7,-0.51653,0.00022,22.46664]
[1780287670716,31.8,73396.41,17.7,-0.51816,0.00022,22.46041]
[1780287675752,31.81,73391.98,17.7,-0.51914,0.00022,22.45647]
[1780287681435,31.82,73392.04,17.7,-0.51912,0.00022,22.45654]
[1780287681452,31.82,73392.04,17.7,-0.51912,0.00022,22.45654]
[1780287681793,31.82,73386.07,17.7,-0.52045,0.00022,22.45101]
[1780287684648,31.82,73382.45,17.7,-0.52125,0.00022,22.44754]
[1780287684895,31.82,73382.45,17.7,-0.52125,0.00022,22.44754]
[1780287692729,31.83,73382.96,17.7,-0.52113,0.00022,22.44806]
[1780287694751,31.84,73379.06,17.7,-0.52199,0.00022,22.44061]
[1780287698088,31.84,73378.29,17.7,-0.52216,0.00022,22.43984]
[1780287698377,31.84,73378.29,17.7,-0.52216,0.00022,22.43984]
[1780287698499,31.84,73378.29,17.7,-0.52216,0.00022,22.43984]
[1780287698544,31.84,73377.87,17.7,-0.52225,0.00022,22.43943]
[1780287699693,31.84,73379.14,17.7,-0.52197,0.00022,22.44071]
[1780287699728,31.84,73379.14,17.7,-0.52197,0.00022,22.44071]
[1780287700388,31.84,73379.14,17.7,-0.52197,0.00022,22.44071]
[1780287700420,31.84,73379.14,17.7,-0.52197,0.00022,22.44071]
[1780287700453,31.84,73370.85,17.7,-0.52381,0.00022,22.43223]
[1780287700998,31.85,73364.98,17.7,-0.52511,0.00022,22.42594]
[1780287702311,31.85,73364.98,17.7,-0.52511,0.00022,22.42594]
[1780287702324,31.85,73359.82,17.7,-0.52625,0.00022,22.4202]
[1780287703314,31.85,73359.82,17.7,-0.52625,0.00022,22.4202]
[1780287703326,31.85,73356.12,17.7,-0.52708,0.00022,22.41598]
[1780287706375,31.84,73354.41,17.7,-0.52746,0.00022,22.41399]
[1780287706449,31.84,73354.41,17.7,-0.52746,0.00022,22.41399]
[1780287706984,31.84,73362.56,17.7,-0.52565,0.00022,22.42326]
[1780287708074,31.84,73362.56,17.7,-0.52565,0.00022,22.42326]
[1780287708904,31.84,73366.71,17.7,-0.52473,0.00022,22.42781]
[1780287709789,31.84,73363.93,17.7,-0.52534,0.00022,22.42478]
[1780287710521,31.84,73365.44,17.7,-0.52501,0.00022,22.42643]
[1780287714343,31.85,73368.63,17.7,-0.5243,0.00022,22.42988]
[1780287717540,31.85,73368.62,17.7,-0.5243,0.00022,22.42987]
[1780287717545,31.85,73368.62,17.7,-0.5243,0.00022,22.42987]
[1780287717595,31.85,73368.62,17.7,-0.5243,0.00022,22.42987]
[1780287719053,31.85,73366.62,17.7,-0.52474,0.00022,22.42773]
[1780287719087,31.85,73366.62,17.7,-0.52474,0.00022,22.42773]
[1780287719557,31.85,73365.04,17.7,-0.52509,0.00022,22.42601]
[1780287719625,31.85,73365.04,17.7,-0.52509,0.00022,22.42601]
[1780287719910,31.85,73365.04,17.7,-0.52509,0.00022,22.42601]
[1780287720073,31.85,73359.46,17.7,-0.52633,0.00022,22.41981]
[1780287720810,31.85,73359.46,17.7,-0.52633,0.00022,22.41981]
[1780287721080,31.85,73364.31,17.7,-0.52526,0.00022,22.42521]
[1780287722853,31.85,73361.49,17.7,-0.52588,0.00022,22.42208]
[1780287723079,31.85,73361.49,17.7,-0.52588,0.00022,22.42208]
[1780287723164,31.85,73361.49,17.7,-0.52588,0.00022,22.42208]
[1780287723278,31.85,73361.49,17.7,-0.52588,0.00022,22.42208]
[1780287723295,31.85,73358.64,17.7,-0.52652,0.00022,22.41887]
[1780287723542,31.85,73358.64,17.7,-0.52652,0.00022,22.41887]
[1780287723552,31.85,73358.64,17.7,-0.52652,0.00022,22.41887]
[1780287723914,31.85,73358.64,17.7,-0.52652,0.00022,22.41887]
[1780287724325,31.85,73358.64,17.7,-0.52652,0.00022,22.41887]
[1780287724456,31.85,73346.09,17.7,-0.5293,0.00022,22.40405]
[1780287724556,31.85,73346.09,17.7,-0.5293,0.00022,22.40405]
[1780287724618,31.85,73346.09,17.7,-0.5293,0.00022,22.40405]
[1780287724793,31.85,73346.09,17.7,-0.5293,0.00022,22.40405]
[1780287724837,31.85,73346.09,17.7,-0.5293,0.00022,22.40405]
[1780287724917,31.85,73346.09,17.7,-0.5293,0.00022,22.40405]
[1780287725203,31.85,73346.09,17.7,-0.5293,0.00022,22.40405]
[1780287725240,31.85,73327.5,17.7,-0.53342,0.00022,22.3801]
[1780287726122,31.85,73316.22,17.7,-0.53592,0.00022,22.36446]
[1780287727465,31.85,73316.22,17.7,-0.53592,0.00022,22.36446]
[1780287727631,31.86,73315.45,17.7,-0.53607,0.00022,22.36344]
[1780287730357,31.87,73316.62,17.7,-0.53581,0.00022,22.36513]
[1780287731007,31.87,73316.18,17.7,-0.5359,0.00022,22.36451]
[1780287731060,31.87,73316.18,17.7,-0.5359,0.00022,22.36451]
[1780287731157,31.87,73323.63,17.7,-0.53425,0.00022,22.37497]
[1780287733001,31.87,73327.43,17.7,-0.53341,0.00022,22.38016]
[1780287733609,31.87,73331.38,17.7,-0.53253,0.00022,22.38545]
[1780287734490,31.87,73331.38,17.7,-0.53253,0.00022,22.38545]
[1780287735394,31.87,73342.36,17.7,-0.5301,0.00022,22.39957]
[1780287735806,31.87,73342.36,17.7,-0.5301,0.00022,22.39957]
[1780287736818,31.87,73345.67,17.7,-0.52936,0.00022,22.40366]
[1780287738541,31.87,73345.7,17.7,-0.52936,0.00022,22.4037]
[1780287738983,31.87,73343.69,17.7,-0.5298,0.00022,22.40122]
[1780287739217,31.87,73339.39,17.7,-0.53076,0.00022,22.39583]
[1780287739775,31.87,73339.39,17.7,-0.53076,0.00022,22.39583]
[1780287739819,31.87,73339.39,17.7,-0.53076,0.00022,22.39583]
[1780287739861,31.87,73339.39,17.7,-0.53076,0.00022,22.39583]
[1780287739903,31.87,73339.39,17.7,-0.53076,0.00022,22.39583]
[1780287740225,31.87,73344.4,17.7,-0.52964,0.00022,22.4021]
[1780287740777,31.87,73344.4,17.7,-0.52964,0.00022,22.4021]
[1780287740799,31.87,73344.4,17.7,-0.52964,0.00022,22.4021]
[1780287740919,31.87,73344.4,17.7,-0.52964,0.00022,22.4021]
[1780287741231,31.87,73339.28,17.7,-0.53078,0.00022,22.3957]
[1780287741587,31.87,73339.28,17.7,-0.53078,0.00022,22.3957]
[1780287742641,31.87,73338.4,17.7,-0.53097,0.00022,22.39458]
[1780287742821,31.87,73338.4,17.7,-0.53097,0.00022,22.39458]
[1780287743409,31.87,73338.4,17.7,-0.53097,0.00022,22.39458]
[1780287746405,31.87,73337.95,17.7,-0.53107,0.00022,22.39401]
[1780287747586,31.87,73337.15,17.7,-0.53125,0.00022,22.39298]
[1780287748347,31.87,73337.15,17.7,-0.53125,0.00022,22.39298]
[1780287751824,31.87,73336.91,17.7,-0.53131,0.00022,22.38904]
[1780287752313,31.87,73336.91,17.7,-0.53131,0.00022,22.38904]
[1780287753308,31.87,73338.24,17.7,-0.53101,0.00022,22.39074]
[1780287753323,31.87,73348.34,17.7,-0.52877,0.00022,22.40328]
[1780287755070,31.87,73344.24,17.7,-0.52968,0.00022,22.39827]
[1780287759815,31.87,73346.35,17.7,-0.52922,0.00022,22.40086]
[1780287763230,31.87,73345.96,17.7,-0.52931,0.00022,22.40038]
[1780287768431,31.87,73343.17,17.7,-0.52992,0.00022,22.39694]
[1780287772317,31.87,73345.11,17.7,-0.52949,0.00022,22.39933]
[1780287777494,31.87,73345.82,17.7,-0.52934,0.00022,22.4002]
[1780287781521,31.87,73354.89,17.7,-0.52733,0.00022,22.41102]
[1780287782089,31.87,73354.89,17.7,-0.52733,0.00022,22.41102]
[1780287787564,31.87,73356.96,17.7,-0.52687,0.00022,22.41339]
[1780287788940,31.86,73356.61,17.7,-0.52695,0.00022,22.41299]
[1780287789328,31.86,73356.61,17.7,-0.52695,0.00022,22.41299]
[1780287789578,31.86,73346.9,17.7,-0.5291,0.00022,22.40149]
[1780287790293,31.86,73346.9,17.7,-0.5291,0.00022,22.40149]
[1780287795081,31.86,73348.21,17.7,-0.52882,0.00022,22.40307]
[1780287795203,31.86,73348.21,17.7,-0.52882,0.00022,22.40307]
[1780287795620,31.86,73354.32,17.7,-0.52746,0.00022,22.41033]
[1780287800839,31.87,73357.06,17.7,-0.52685,0.00022,22.41352]
[1780287805192,31.87,73350.74,17.7,-0.52824,0.00022,22.40616]
[1780287807705,31.87,73345.61,17.7,-0.52938,0.00022,22.39997]
[1780287812740,31.87,73345.12,17.7,-0.52949,0.00022,22.39572]
[1780287817775,31.87,73344.74,17.7,-0.52958,0.00022,22.39525]
[1780287822810,31.87,73346.54,17.7,-0.52918,0.00022,22.39746]
[1780287827845,31.87,73347.19,17.7,-0.52904,0.00022,22.39824]
[1780287833887,31.87,73347.13,17.7,-0.52905,0.00022,22.39817]
[1780287841942,31.87,73346.95,17.7,-0.52909,0.00022,22.39795]
[1780287843669,31.87,73346.59,17.7,-0.52917,0.00022,22.39751]
[1780287843688,31.87,73346.59,17.7,-0.52917,0.00022,22.39751]
[1780287843957,31.87,73340.7,17.7,-0.53048,0.00022,22.39021]
[1780287845076,31.87,73331.31,17.7,-0.53256,0.00022,22.37808]
[1780287846925,31.87,73330.28,17.7,-0.53278,0.00022,22.37672]
[1780287847628,31.87,73330.28,17.7,-0.53278,0.00022,22.37672]
[1780287847822,31.87,73326.68,17.7,-0.53358,0.00022,22.37188]
[1780287848042,31.87,73326.68,17.7,-0.53358,0.00022,22.37188]
[1780287848506,31.87,73326.68,17.7,-0.53358,0.00022,22.37188]
[1780287848573,31.87,73326.68,17.7,-0.53358,0.00022,22.37188]
[1780287848644,31.87,73326.68,17.7,-0.53358,0.00022,22.37188]
[1780287848551,31.87,73317.99,17.7,-0.53551,0.00022,22.35984]
[1780287849133,31.87,73317.99,17.7,-0.53551,0.00022,22.35984]
[1780287850415,31.87,73316.49,17.7,-0.53584,0.00022,22.35771]
[1780287850520,31.88,73323.02,17.7,-0.53439,0.00022,22.36689]
[1780287851019,31.88,73327.42,17.7,-0.53341,0.00022,22.37291]
[1780287853101,31.88,73325.99,17.7,-0.53373,0.00022,22.37097]
[1780287853884,31.88,73325.07,17.7,-0.53393,0.00022,22.36972]
[1780287854830,31.88,73325.13,17.7,-0.53392,0.00022,22.36981]
[1780287858760,31.88,73324.84,17.7,-0.53398,0.00022,22.36943]
[1780287859879,31.88,73323.2,17.7,-0.53434,0.00022,22.36718]
[1780287860069,31.88,73323.2,17.7,-0.53434,0.00022,22.36718]
[1780287860550,31.88,73323.2,17.7,-0.53434,0.00022,22.36718]
[1780287861000,31.88,73321.46,17.7,-0.53472,0.00022,22.36478]
[1780287863104,31.89,73319.64,17.7,-0.53513,0.00022,22.36225]
[1780287865079,31.89,73325.9,17.7,-0.53374,0.00022,22.37091]
[1780287868398,31.89,73330.12,17.7,-0.5328,0.00022,22.3766]
[1780287868468,31.89,73330.12,17.7,-0.5328,0.00022,22.3766]
[1780287868553,31.89,73330.12,17.7,-0.5328,0.00022,22.3766]
[1780287869188,31.89,73329.87,17.7,-0.53285,0.00022,22.37627]
[1780287869289,31.89,73334.08,17.7,-0.53192,0.00022,22.38182]
[1780287869958,31.89,73334.08,17.7,-0.53192,0.00022,22.38182]
[1780287870041,31.89,73334.08,17.7,-0.53192,0.00022,22.38182]
[1780287870158,31.89,73340.15,17.7,-0.53058,0.00022,22.38961]
[1780287871063,31.89,73340.15,17.7,-0.53058,0.00022,22.38961]
[1780287875062,31.89,73342.19,17.7,-0.53013,0.00022,22.38853]
[1780287879430,31.89,73342.99,17.7,-0.52995,0.00022,22.38952]
[1780287879463,31.89,73342.99,17.7,-0.52995,0.00022,22.38952]
[1780287881238,31.89,73336.11,17.7,-0.53148,0.00022,22.38081]
[1780287882479,31.89,73336.11,17.7,-0.53148,0.00022,22.38081]
[1780287883405,31.89,73337.02,17.7,-0.53128,0.00022,22.38198]
[1780287886074,31.89,73338.49,17.7,-0.53095,0.00022,22.38387]
[1780287891486,31.89,73338.49,17.7,-0.53095,0.00022,22.38387]
[1780287897349,31.89,73337.89,17.7,-0.53108,0.00022,22.3831]
[1780287898056,31.89,73337.89,17.7,-0.53108,0.00022,22.3831]
[1780287898928,31.89,73338.49,17.7,-0.53095,0.00022,22.38387]
[1780287903392,31.89,73333.78,17.7,-0.53199,0.00022,22.37779]
[1780287908216,31.89,73334.28,17.7,-0.53188,0.00022,22.37845]
[1780287910510,31.89,73327.65,17.7,-0.53335,0.00022,22.36966]
[1780287911696,31.89,73327.03,17.7,-0.53349,0.00022,22.36883]
[1780287912455,31.89,73334.26,17.7,-0.53188,0.00022,22.37843]
[1780287914680,31.89,73336.21,17.7,-0.53145,0.00022,22.38096]
[1780287917547,31.89,73336.3,17.7,-0.53143,0.00022,22.38108]
[1780287919530,31.89,73338.21,17.7,-0.53101,0.00022,22.38353]
[1780287919790,31.89,73339.12,17.7,-0.53081,0.00022,22.38469]
[1780287919994,31.89,73339.12,17.7,-0.53081,0.00022,22.38469]
[1780287920512,31.89,73344.92,17.7,-0.52952,0.00022,22.39193]
[1780287923092,31.89,73347.68,17.7,-0.52891,0.00022,22.39529]
[1780287923537,31.89,73342.4,17.7,-0.53008,0.00022,22.38881]
[1780287924827,31.89,73338.8,17.7,-0.53088,0.00022,22.38427]
[1780287925800,31.89,73338.9,17.7,-0.53086,0.00022,22.3844]
[1780287931034,31.89,73342.98,17.7,-0.52995,0.00022,22.38953]
[1780287932517,31.89,73343.23,17.7,-0.5299,0.00022,22.38619]
[1780287934614,31.89,73351.31,17.7,-0.52811,0.00022,22.39599]
[1780287934944,31.89,73351.31,17.7,-0.52811,0.00022,22.39599]
[1780287935924,31.89,73354.04,17.7,-0.52751,0.00022,22.3992]
[1780287936162,31.89,73354.04,17.7,-0.52751,0.00022,22.3992]
[1780287936636,31.89,73359.09,17.7,-0.52639,0.00022,22.405]
[1780287936849,31.89,73359.09,17.7,-0.52639,0.00022,22.405]
[1780287937642,31.89,73354.29,17.7,-0.52745,0.00022,22.39949]
[1780287938903,31.89,73352.82,17.7,-0.52778,0.00022,22.39778]
[1780287940939,31.9,73354.33,17.7,-0.52744,0.00022,22.39956]
[1780287943182,31.9,73354.87,17.7,-0.52732,0.00022,22.4002]
[1780287944390,31.9,73355.94,17.7,-0.52708,0.00022,22.40144]
[1780287944691,31.9,73351.41,17.7,-0.52808,0.00022,22.39615]
[1780287944926,31.9,73351.41,17.7,-0.52808,0.00022,22.39615]
[1780287948719,31.9,73344.49,17.7,-0.52961,0.00022,22.38779]
[1780287951098,31.9,73344.73,17.7,-0.52956,0.00022,22.38809]
[1780287951979,31.9,73345.62,17.7,-0.52936,0.00022,22.38918]
[1780287952116,31.9,73345.62,17.7,-0.52936,0.00022,22.38918]
[1780287954463,31.9,73346.47,17.7,-0.52918,0.00022,22.39021]
[1780287954590,31.9,73346.47,17.7,-0.52918,0.00022,22.39021]
[1780287959798,31.9,73345.59,17.7,-0.52937,0.00022,22.38913]
[1780287960793,31.9,73345.59,17.7,-0.52937,0.00022,22.38913]
[1780287966282,31.9,73340.45,17.7,-0.53051,0.00022,22.38275]
[1780287967102,31.9,73337.92,17.7,-0.53107,0.00022,22.37954]
[1780287969030,31.9,73336.76,17.7,-0.53133,0.00022,22.37806]
[1780287974102,31.9,73335.11,17.7,-0.53169,0.00022,22.37593]
[1780287979942,31.9,73334.65,17.7,-0.53179,0.00022,22.37534]
[1780287984976,31.9,73334.45,17.7,-0.53184,0.00022,22.37509]
[1780287987044,31.9,73334.5,17.7,-0.53182,0.00022,22.37516]
[1780287988539,31.9,73334.72,17.7,-0.53178,0.00022,22.37544]
[1780287990831,31.9,73336.79,17.7,-0.53132,0.00022,22.37812]
[1780287994677,31.9,73338.43,17.7,-0.53096,0.00022,22.37658]
[1780287996409,31.9,73338.76,17.7,-0.53089,0.00022,22.377]
[1780287998912,31.9,73342.15,17.7,-0.53013,0.00022,22.38127]
[1780287999084,31.9,73337.96,17.7,-0.53106,0.00022,22.37597]
[1780288001619,31.9,73340.03,17.7,-0.5306,0.00022,22.3786]
[1780288002780,31.9,73340.09,17.7,-0.53059,0.00022,22.37868]
[1780288002804,31.9,73346.59,17.7,-0.52915,0.00022,22.38674]
[1780288003320,31.9,73346.59,17.7,-0.52915,0.00022,22.38674]
[1780288003370,31.9,73351.86,17.7,-0.52798,0.00022,22.39305]
[1780288004919,31.9,73351.73,17.7,-0.52801,0.00022,22.3929]
[1780288005843,31.9,73351.76,17.7,-0.52801,0.00022,22.39293]
[1780288007610,31.9,73351.63,17.7,-0.52803,0.00022,22.39278]
[1780288008147,31.91,73344.24,17.7,-0.52967,0.00022,22.38387]
[1780288011808,31.91,73341.08,17.7,-0.53037,0.00022,22.37994]
[1780288011908,31.91,73340.67,17.7,-0.53046,0.00022,22.37942]
[1780288013960,31.91,73334.8,17.7,-0.53176,0.00022,22.37192]
[1780288014513,31.91,73334.8,17.7,-0.53176,0.00022,22.37192]
[1780288016538,31.91,73336.12,17.7,-0.53147,0.00022,22.37362]
[1780288018219,31.91,73341.94,17.7,-0.53018,0.00022,22.38101]
[1780288019435,31.91,73341.94,17.7,-0.53018,0.00022,22.38101]
[1780288019445,31.91,73347.43,17.7,-0.52896,0.00022,22.38777]
[1780288021240,31.9,73340.55,17.7,-0.53049,0.00022,22.37926]
[1780288021895,31.9,73340.55,17.7,-0.53049,0.00022,22.37926]
[1780288028289,31.9,73344.0,17.7,-0.52973,0.00022,22.38356]
[1780288033324,31.9,73342.83,17.7,-0.52999,0.00022,22.3821]
[1780288038360,31.9,73343.62,17.7,-0.52981,0.00022,22.38308]
[1780288039350,31.9,73343.62,17.7,-0.52981,0.00022,22.38308]
[1780288040729,31.9,73345.13,17.7,-0.52948,0.00022,22.38494]
[1780288042608,31.9,73349.98,17.7,-0.5284,0.00022,22.39081]
[1780288043794,31.9,73353.23,17.7,-0.52768,0.00022,22.39465]
[1780288044751,31.9,73353.98,17.7,-0.52752,0.00022,22.39552]
[1780288044872,31.9,73353.98,17.7,-0.52752,0.00022,22.39552]
[1780288045409,31.9,73346.96,17.7,-0.52908,0.00022,22.38716]
[1780288051452,31.9,73342.86,17.7,-0.52999,0.00022,22.37846]
[1780288055416,31.9,73342.28,17.7,-0.53012,0.00022,22.37774]
[1780288055463,31.9,73342.28,17.7,-0.53012,0.00022,22.37774]
[1780288056641,31.89,73329.37,17.7,-0.53299,0.00022,22.36105]
[1780288057496,31.9,73324.77,17.7,-0.534,0.00022,22.35483]
[1780288058053,31.9,73324.77,17.7,-0.534,0.00022,22.35483]
[1780288063538,31.9,73328.1,17.7,-0.53326,0.00022,22.35937]
[1780288064545,31.9,73333.29,17.7,-0.53211,0.00022,22.36626]
[1780288065888,31.9,73333.29,17.7,-0.53211,0.00022,22.36626]
[1780288066737,31.9,73333.16,17.7,-0.53214,0.00022,22.36609]
[1780288067845,31.9,73334.06,17.7,-0.53194,0.00022,22.36727]
[1780288070043,31.9,73333.75,17.7,-0.53201,0.00022,22.36687]
[1780288071803,31.9,73333.88,17.7,-0.53198,0.00022,22.36704]
[1780288074000,31.9,73332.11,17.7,-0.53237,0.00022,22.36472]
[1780288075893,31.9,73330.0,17.7,-0.53284,0.00022,22.36193]
[1780288082758,31.9,73329.3,17.7,-0.53299,0.00022,22.36101]
[1780288082763,31.9,73329.3,17.7,-0.53299,0.00022,22.36101]
[1780288083800,31.9,73329.47,17.7,-0.53295,0.00022,22.36124]
[1780288083865,31.9,73320.48,17.7,-0.53494,0.00022,22.34896]
[1780288084014,31.9,73320.48,17.7,-0.53494,0.00022,22.34896]
[1780288084591,31.9,73320.48,17.7,-0.53494,0.00022,22.34896]
[1780288086590,31.91,73317.23,17.7,-0.53566,0.00022,22.34439]
[1780288087203,31.91,73318.25,17.7,-0.53543,0.00022,22.34584]
[1780288088629,31.91,73321.8,17.7,-0.53465,0.00022,22.35082]
[1780288089705,31.91,73325.49,17.7,-0.53383,0.00022,22.3559]
[1780288093313,31.91,73327.57,17.7,-0.53336,0.00022,22.35873]
[1780288094712,31.91,73328.13,17.7,-0.53324,0.00022,22.35949]
[1780288095334,31.91,73328.24,17.7,-0.53321,0.00022,22.35964]
[1780288096449,31.91,73328.48,17.7,-0.53316,0.00022,22.35996]
[1780288096967,31.91,73326.55,17.7,-0.53359,0.00022,22.35737]
[1780288099613,31.91,73326.64,17.7,-0.53357,0.00022,22.35749]
[1780288100809,31.91,73317.8,17.7,-0.53552,0.00022,22.34526]
[1780288101438,31.91,73317.8,17.7,-0.53552,0.00022,22.34526]
[1780288102100,31.92,73314.71,17.7,-0.5362,0.00022,22.34087]
[1780288104032,31.92,73312.99,17.7,-0.53658,0.00022,22.3384]
[1780288105158,31.92,73310.65,17.7,-0.5371,0.00022,22.335]
[1780288108461,31.92,73310.7,17.7,-0.53708,0.00022,22.33511]
[1780288110058,31.92,73316.33,17.7,-0.53583,0.00022,22.34325]
[1780288110828,31.92,73316.33,17.7,-0.53583,0.00022,22.34325]
[1780288111886,31.93,73326.14,17.7,-0.53366,0.00022,22.35325]
[1780288112021,31.93,73326.14,17.7,-0.53366,0.00022,22.35325]
[1780288116061,31.93,73332.99,17.7,-0.53214,0.00022,22.3624]
[1780288116218,31.93,73332.99,17.7,-0.53214,0.00022,22.3624]
[1780288116882,31.93,73332.99,17.7,-0.53214,0.00022,22.3624]
[1780288117815,31.93,73332.75,17.7,-0.5322,0.00022,22.36209]
[1780288120803,31.93,73330.22,17.7,-0.53276,0.00022,22.35876]
[1780288126728,31.93,73328.47,17.7,-0.53314,0.00022,22.35644]
[1780288127265,31.93,73327.62,17.7,-0.53333,0.00022,22.3553]
[1780288127271,31.93,73327.62,17.7,-0.53333,0.00022,22.3553]
[1780288127378,31.93,73327.62,17.7,-0.53333,0.00022,22.3553]
[1780288128533,31.93,73328.58,17.7,-0.53311,0.00022,22.35659]
[1780288128634,31.93,73340.43,17.7,-0.53049,0.00022,22.37198]
[1780288129173,31.93,73340.43,17.7,-0.53049,0.00022,22.37198]
[1780288129854,31.93,73348.6,17.7,-0.52868,0.00022,22.38203]
[1780288131846,31.93,73347.89,17.7,-0.52884,0.00022,22.38117]
[1780288132816,31.93,73347.59,17.7,-0.52891,0.00022,22.38081]
[1780288140020,31.93,73344.77,17.7,-0.52953,0.00022,22.37736]
[1780288141100,31.93,73345.66,17.7,-0.52934,0.00022,22.37845]
[1780288141852,31.93,73345.66,17.7,-0.52934,0.00022,22.37845]
[1780288142139,31.93,73345.72,17.7,-0.52932,0.00022,22.37853]
[1780288145095,31.93,73349.51,17.7,-0.52848,0.00022,22.3831]
[1780288148141,31.93,73354.11,17.7,-0.52747,0.00022,22.38852]
[1780288150495,31.93,73354.8,17.7,-0.52731,0.00022,22.38932]
[1780288153404,31.93,73357.38,17.7,-0.52674,0.00022,22.39228]
[1780288156024,31.92,73358.37,17.7,-0.52653,0.00022,22.3934]
[1780288157597,31.93,73358.51,17.7,-0.5265,0.00022,22.39356]
[1780288158211,31.93,73347.33,17.7,-0.52897,0.00022,22.38046]
[1780288159396,31.93,73347.33,17.7,-0.52897,0.00022,22.38046]
[1780288159406,31.93,73342.79,17.7,-0.52998,0.00022,22.37489]
[1780288163246,31.93,73340.55,17.7,-0.53047,0.00022,22.37209]
[1780288163522,31.93,73340.55,17.7,-0.53047,0.00022,22.37209]
[1780288163705,31.93,73340.55,17.7,-0.53047,0.00022,22.37209]
[1780288164174,31.93,73340.95,17.7,-0.53039,0.00022,22.37259]
[1780288164282,31.93,73340.95,17.7,-0.53039,0.00022,22.37259]
[1780288164707,31.93,73319.88,17.7,-0.53505,0.00022,22.34462]
[1780288165833,31.93,73319.88,17.7,-0.53505,0.00022,22.34462]
[1780288165893,31.93,73311.13,17.7,-0.53699,0.00022,22.33212]
[1780288171306,31.94,73311.56,17.7,-0.53689,0.00022,22.32915]
[1780288174348,31.94,73311.4,17.7,-0.53692,0.00022,22.32894]
[1780288175005,31.94,73311.4,17.7,-0.53692,0.00022,22.32894]
[1780288180370,31.95,73313.82,17.7,-0.53637,0.00022,22.33252]
[1780288183594,31.95,73312.01,17.7,-0.53677,0.00022,22.32992]
[1780288185860,31.95,73311.99,17.7,-0.53677,0.00022,22.3299]
[1780288186946,31.95,73311.97,17.7,-0.53677,0.00022,22.32989]
[1780288190864,31.96,73314.64,17.7,-0.53617,0.00022,22.33378]
[1780288196482,31.97,73312.86,17.7,-0.53655,0.00022,22.33128]
[1780288199258,31.97,73312.92,17.7,-0.53654,0.00022,22.33139]
[1780288204538,31.98,73312.41,17.7,-0.53664,0.00022,22.3307]
[1780288209573,31.98,73310.11,17.7,-0.53714,0.00022,22.3274]
[1780288211225,31.98,73310.08,17.7,-0.53714,0.00022,22.32737]
[1780288211263,31.98,73310.08,17.7,-0.53714,0.00022,22.32737]
[1780288212594,31.99,73321.08,17.7,-0.53471,0.00022,22.34306]
[1780288213125,31.99,73321.08,17.7,-0.53471,0.00022,22.34306]
[1780288214620,31.99,73324.85,17.7,-0.53387,0.00022,22.34824]
[1780288215841,31.99,73325.13,17.7,-0.53381,0.00022,22.34863]
[1780288216206,31.99,73324.4,17.7,-0.53397,0.00022,22.34764]
[1780288217001,31.99,73328.7,17.7,-0.53302,0.00022,22.35345]
[1780288217621,31.99,73328.7,17.7,-0.53302,0.00022,22.35345]
[1780288217649,31.99,73328.7,17.7,-0.53302,0.00022,22.35345]
[1780288218761,31.99,73332.33,17.7,-0.53222,0.00022,22.35825]
[1780288219801,31.99,73333.33,17.7,-0.532,0.00022,22.35956]
[1780288220748,31.99,73333.88,17.7,-0.53187,0.00022,22.36028]
[1780288220817,31.99,73333.88,17.7,-0.53187,0.00022,22.36028]
[1780288226693,32.0,73335.77,17.7,-0.53145,0.00022,22.36275]
[1780288227238,32.0,73335.77,17.7,-0.53145,0.00022,22.36275]
[1780288227339,32.0,73335.77,17.7,-0.53145,0.00022,22.36275]
[1780288227702,32.0,73330.69,17.7,-0.53257,0.00022,22.35613]
[1780288228708,32.0,73326.03,17.7,-0.5336,0.00022,22.3499]
[1780288233659,32.0,73328.36,17.7,-0.53309,0.00022,22.34939]
[1780288233726,32.0,73328.36,17.7,-0.53309,0.00022,22.34939]
[1780288234879,32.0,73328.97,17.7,-0.53296,0.00022,22.35021]
[1780288236600,32.0,73334.1,17.7,-0.53182,0.00022,22.35696]
[1780288238851,32.0,73338.32,17.7,-0.53089,0.00022,22.36237]
[1780288239815,32.0,73339.02,17.7,-0.53073,0.00022,22.36326]
[1780288244288,32.0,73336.75,17.7,-0.53124,0.00022,22.36037]
[1780288249918,32.0,73336.89,17.7,-0.53121,0.00022,22.36055]
[1780288253531,32.0,73334.03,17.7,-0.53184,0.00022,22.35687]
[1780288254465,32.0,73334.07,17.7,-0.53183,0.00022,22.35692]
[1780288258980,32.0,73333.12,17.7,-0.53204,0.00022,22.35568]
[1780288260448,32.0,73332.8,17.7,-0.53211,0.00022,22.35527]
[1780288261495,32.0,73334.65,17.7,-0.5317,0.00022,22.35767]
[1780288263235,32.0,73333.05,17.7,-0.53205,0.00022,22.3556]
[1780288268990,32.0,73331.87,17.7,-0.53231,0.00022,22.35406]
[1780288273050,32.0,73331.92,17.7,-0.5323,0.00022,22.35412]
[1780288276346,32.0,73335.06,17.7,-0.53161,0.00022,22.35821]
[1780288280351,32.0,73336.87,17.7,-0.53121,0.00022,22.36054]
[1780288280520,32.0,73336.87,17.7,-0.53121,0.00022,22.36054]
[1780288281094,32.0,73336.87,17.7,-0.53121,0.00022,22.36054]
[1780288281076,32.0,73344.28,17.7,-0.52957,0.00022,22.36982]
[1780288281132,32.0,73344.28,17.7,-0.52957,0.00022,22.36982]
[1780288281628,32.0,73344.28,17.7,-0.52957,0.00022,22.36982]
[1780288282083,32.0,73351.84,17.7,-0.5279,0.00022,22.3789]
[1780288283090,32.0,73345.74,17.7,-0.52925,0.00022,22.3716]
[1780288283681,32.0,73345.74,17.7,-0.52925,0.00022,22.3716]
[1780288284728,32.0,73343.21,17.7,-0.52981,0.00022,22.36849]
[1780288286915,32.0,73344.85,17.7,-0.52945,0.00022,22.37051]
[1780288287765,32.0,73345.41,17.7,-0.52932,0.00022,22.37119]
[1780288288504,32.0,73345.54,17.7,-0.52929,0.00022,22.37135]
[1780288289141,32.0,73354.9,17.7,-0.52722,0.00022,22.38245]
[1780288290852,32.0,73354.9,17.7,-0.52722,0.00022,22.38245]
[1780288291054,32.0,73361.78,17.7,-0.52571,0.00022,22.3866]
[1780288292155,32.0,73357.28,17.7,-0.5267,0.00022,22.38155]
[1780288293324,32.0,73357.28,17.7,-0.5267,0.00022,22.38155]
[1780288299958,32.01,73356.49,17.7,-0.52687,0.00022,22.38067]
[1780288302162,32.01,73358.23,17.7,-0.52648,0.00022,22.38266]
[1780288302989,32.01,73358.23,17.7,-0.52648,0.00022,22.38266]
[1780288303984,32.01,73362.28,17.7,-0.52558,0.00022,22.3872]
[1780288304876,32.01,73365.11,17.7,-0.52495,0.00022,22.3903]
[1780288305898,32.01,73366.62,17.7,-0.52462,0.00022,22.39193]
[1780288305913,32.01,73366.62,17.7,-0.52462,0.00022,22.39193]
[1780288305976,32.01,73366.56,17.7,-0.52463,0.00022,22.39187]
[1780288307592,32.01,73363.48,17.7,-0.52531,0.00022,22.38853]
[1780288310284,32.01,73369.52,17.7,-0.52398,0.00022,22.395]
[1780288311760,32.01,73369.52,17.7,-0.52398,0.00022,22.395]
[1780288311796,32.01,73369.52,17.7,-0.52398,0.00022,22.395]
[1780288312865,32.01,73369.81,17.7,-0.52392,0.00022,22.3953]
[1780288314456,32.01,73373.27,17.7,-0.52315,0.00022,22.3989]
[1780288320526,32.01,73373.65,17.7,-0.52307,0.00022,22.39928]
[1780288320868,32.01,73373.65,17.7,-0.52307,0.00022,22.39928]
[1780288320899,32.0,73373.41,17.7,-0.52313,0.00022,22.39903]
[1780288321229,32.0,73373.41,17.7,-0.52313,0.00022,22.39903]
[1780288321774,32.0,73373.41,17.7,-0.52313,0.00022,22.39903]
[1780288321990,32.0,73373.41,17.7,-0.52313,0.00022,22.39903]
[1780288322017,32.0,73373.41,17.7,-0.52313,0.00022,22.39903]
[1780288322118,32.01,73361.73,17.7,-0.52571,0.00022,22.38656]
[1780288323044,32.01,73350.19,17.7,-0.52826,0.00022,22.37333]
[1780288329418,32.0,73348.33,17.7,-0.52868,0.00022,22.3711]
[1780288332439,32.0,73353.2,17.7,-0.5276,0.00022,22.37686]
[1780288336958,32.0,73353.29,17.7,-0.52758,0.00022,22.37697]
[1780288337132,32.0,73353.29,17.7,-0.52758,0.00022,22.37697]
[1780288337423,32.0,73353.42,17.7,-0.52755,0.00022,22.37712]
[1780288337946,32.0,73350.5,17.7,-0.5282,0.00022,22.37368]
[1780288342604,32.0,73355.74,17.7,-0.52704,0.00022,22.37979]
[1780288347914,32.0,73354.88,17.7,-0.52723,0.00022,22.37878]
[1780288348003,32.0,73359.23,17.7,-0.52627,0.00022,22.38374]
[1780288348813,32.0,73359.23,17.7,-0.52627,0.00022,22.38374]
[1780288348913,32.0,73363.89,17.7,-0.52524,0.00022,22.3889]
[1780288349311,32.0,73363.89,17.7,-0.52524,0.00022,22.3889]
[1780288350893,31.99,73364.62,17.7,-0.52508,0.00022,22.3897]
[1780288352903,31.99,73365.08,17.7,-0.52499,0.00022,22.38655]
[1780288353149,31.99,73365.08,17.7,-0.52499,0.00022,22.38655]
[1780288356621,31.99,73372.78,17.7,-0.52329,0.00022,22.39469]
[1780288357623,31.99,73370.12,17.7,-0.52388,0.00022,22.39192]
[1780288363485,31.98,73368.49,17.7,-0.52424,0.00022,22.39018]
[1780288366331,31.98,73370.22,17.7,-0.52386,0.00022,22.39199]
[1780288366348,31.98,73370.22,17.7,-0.52386,0.00022,22.39199]
[1780288366680,31.98,73373.73,17.7,-0.52309,0.00022,22.39563]
[1780288367433,31.98,73373.73,17.7,-0.52309,0.00022,22.39563]
[1780288368066,31.98,73374.77,17.7,-0.52286,0.00022,22.3967]
[1780288369644,31.98,73376.15,17.7,-0.52255,0.00022,22.39809]
[1780288370208,31.98,73376.15,17.7,-0.52255,0.00022,22.39809]
[1780288369899,31.98,73376.7,17.7,-0.52243,0.00022,22.39865]
[1780288370391,31.98,73376.7,17.7,-0.52243,0.00022,22.39865]
[1780288370708,31.98,73374.13,17.7,-0.523,0.00022,22.39604]
[1780288372031,31.98,73374.13,17.7,-0.523,0.00022,22.39604]
[1780288372992,31.98,73366.14,17.7,-0.52477,0.00022,22.38764]
[1780288375019,31.98,73361.01,17.7,-0.52591,0.00022,22.382]
[1780288380028,31.97,73361.39,17.7,-0.52583,0.00022,22.38241]
[1780288382796,31.97,73356.62,17.7,-0.52689,0.00022,22.37701]
[1780288387073,31.97,73358.02,17.7,-0.52658,0.00022,22.3786]
[1780288388789,31.97,73360.28,17.7,-0.52608,0.00022,22.38114]
[1780288393522,31.96,73363.25,17.7,-0.52542,0.00022,22.38444]
[1780288398906,31.96,73361.52,17.7,-0.52581,0.00022,22.3825]
[1780288399640,31.96,73361.52,17.7,-0.52581,0.00022,22.3825]
[1780288399768,31.96,73361.52,17.7,-0.52581,0.00022,22.3825]
[1780288399913,31.96,73358.01,17.7,-0.52659,0.00022,22.37855]
[1780288401045,31.96,73358.01,17.7,-0.52659,0.00022,22.37855]
[1780288406962,31.97,73358.48,17.7,-0.52648,0.00022,22.37911]
[1780288410378,31.97,73355.62,17.7,-0.52711,0.00022,22.37586]
[1780288410991,31.97,73354.45,17.7,-0.52737,0.00022,22.3745]
[1780288416028,31.96,73353.96,17.7,-0.52749,0.00022,22.37027]
[1780288419496,31.96,73353.55,17.7,-0.52758,0.00022,22.36979]
[1780288419712,31.96,73353.55,17.7,-0.52758,0.00022,22.36979]
[1780288419899,31.96,73353.55,17.7,-0.52758,0.00022,22.36979]
[1780288420172,31.96,73353.55,17.7,-0.52758,0.00022,22.36979]
[1780288420221,31.96,73348.42,17.7,-0.52872,0.00022,22.36371]
[1780288420795,31.96,73348.42,17.7,-0.52872,0.00022,22.36371]
[1780288421063,31.96,73340.82,17.7,-0.5304,0.00022,22.35438]
[1780288421286,31.96,73340.82,17.7,-0.5304,0.00022,22.35438]
[1780288422070,31.96,73334.3,17.7,-0.53185,0.00022,22.34605]
[1780288423722,31.96,73332.87,17.7,-0.53216,0.00022,22.34419]
[1780288429119,31.96,73331.16,17.7,-0.53254,0.00022,22.34196]
[1780288434154,31.97,73331.96,17.7,-0.53236,0.00022,22.34302]
[1780288439113,31.97,73332.25,17.7,-0.53229,0.00022,22.34341]
[1780288439314,31.97,73332.55,17.7,-0.53223,0.00022,22.3438]
[1780288439409,31.97,73332.55,17.7,-0.53223,0.00022,22.3438]
[1780288439650,31.97,73332.55,17.7,-0.53223,0.00022,22.3438]
[1780288440196,31.97,73342.35,17.7,-0.53006,0.00022,22.35632]
[1780288440600,31.97,73342.35,17.7,-0.53006,0.00022,22.35632]
[1780288441368,31.97,73345.22,17.7,-0.52942,0.00022,22.35986]
[1780288444159,31.97,73342.4,17.7,-0.53005,0.00022,22.35637]
[1780288450266,31.97,73341.03,17.7,-0.53035,0.00022,22.35466]
[1780288455301,31.96,73343.39,17.7,-0.52983,0.00022,22.35759]
[1780288458779,31.96,73343.43,17.7,-0.52982,0.00022,22.35764]
[1780288459106,31.96,73343.35,17.7,-0.52984,0.00022,22.35754]
[1780288459547,31.96,73352.5,17.7,-0.52781,0.00022,22.36856]
[1780288460538,31.96,73352.5,17.7,-0.52781,0.00022,22.36856]
[1780288460735,31.96,73352.5,17.7,-0.52781,0.00022,22.36856]
[1780288460798,31.96,73358.48,17.7,-0.52649,0.00022,22.37546]
[1780288462196,31.96,73358.48,17.7,-0.52649,0.00022,22.37546]
[1780288462262,31.96,73352.66,17.7,-0.52778,0.00022,22.36874]
[1780288462540,31.96,73352.66,17.7,-0.52778,0.00022,22.36874]
[1780288464364,31.96,73344.68,17.7,-0.52955,0.00022,22.35916]
[1780288468000,31.96,73345.3,17.7,-0.52941,0.00022,22.35992]
[1780288468004,31.96,73345.14,17.7,-0.52945,0.00022,22.35972]
[1780288468392,31.96,73351.78,17.7,-0.52798,0.00022,22.3677]
[1780288473012,31.96,73351.94,17.7,-0.52795,0.00022,22.36423]
[1780288473116,31.96,73351.94,17.7,-0.52795,0.00022,22.36423]
[1780288473218,31.96,73352.21,17.7,-0.52789,0.00022,22.36454]
[1780288475210,31.96,73349.27,17.7,-0.52854,0.00022,22.36105]
[1780288476950,31.96,73350.05,17.7,-0.52837,0.00022,22.36198]
[1780288477636,31.95,73351.84,17.7,-0.52798,0.00022,22.3641]
[1780288479469,31.95,73361.41,17.7,-0.52586,0.00022,22.37506]
[1780288480774,31.95,73361.41,17.7,-0.52586,0.00022,22.37506]
[1780288483168,31.95,73361.2,17.7,-0.52591,0.00022,22.37481]
[1780288483593,31.95,73358.61,17.7,-0.52648,0.00022,22.3719]
[1780288484147,31.95,73357.33,17.7,-0.52677,0.00022,22.37044]
[1780288484781,31.95,73357.33,17.7,-0.52677,0.00022,22.37044]
[1780288484853,31.95,73357.43,17.7,-0.52674,0.00022,22.37055]
[1780288488535,31.95,73353.04,17.7,-0.52772,0.00022,22.36548]
[1780288493570,31.95,73350.98,17.7,-0.52818,0.00022,22.36304]
[1780288497598,31.94,73346.1,17.7,-0.52926,0.00022,22.35716]
[1780288501722,31.94,73345.12,17.7,-0.52948,0.00022,22.35596]
[1780288501743,31.94,73345.12,17.7,-0.52948,0.00022,22.35596]
[1780288503402,31.94,73339.45,17.7,-0.53074,0.00022,22.3489]
[1780288503812,31.94,73339.45,17.7,-0.53074,0.00022,22.3489]
[1780288504854,31.94,73339.84,17.7,-0.53065,0.00022,22.34939]
[1780288504956,31.94,73346.43,17.7,-0.52919,0.00022,22.35756]
[1780288506262,31.94,73346.43,17.7,-0.52919,0.00022,22.35756]
[1780288506290,31.94,73352.0,17.7,-0.52796,0.00022,22.36423]
[1780288508488,31.94,73354.07,17.7,-0.5275,0.00022,22.36665]
[1780288513711,31.94,73355.24,17.7,-0.52724,0.00022,22.36799]
[1780288516664,31.94,73355.96,17.7,-0.52708,0.00022,22.36882]
[1780288516765,31.94,73355.96,17.7,-0.52708,0.00022,22.36882]
[1780288521127,31.94,73365.41,17.7,-0.52498,0.00022,22.37941]
[1780288521909,31.94,73365.41,17.7,-0.52498,0.00022,22.37941]
[1780288523829,31.94,73368.89,17.7,-0.52421,0.00022,22.38316]
[1780288529512,31.95,73369.3,17.7,-0.52411,0.00022,22.38361]
[1780288534858,31.95,73369.89,17.7,-0.52399,0.00022,22.38059]
[1780288538886,31.95,73362.06,17.7,-0.52572,0.00022,22.37213]
[1780288541907,31.95,73366.96,17.7,-0.52463,0.00022,22.37749]
[1780288543804,31.95,73370.25,17.7,-0.5239,0.00022,22.38099]
[1780288546894,31.95,73371.02,17.7,-0.52373,0.00022,22.38179]
[1780288547057,31.95,73371.02,17.7,-0.52373,0.00022,22.38179]
[1780288551737,31.95,73372.62,17.7,-0.52338,0.00022,22.38345]
[1780288551783,31.95,73372.62,17.7,-0.52338,0.00022,22.38345]
[1780288552049,31.95,73372.62,17.7,-0.52338,0.00022,22.38345]
[1780288552066,31.95,73373.9,17.7,-0.5231,0.00022,22.38477]
[1780288554749,31.95,73374.64,17.7,-0.52293,0.00022,22.38553]
[1780288560033,31.95,73373.79,17.7,-0.52312,0.00022,22.38466]
[1780288561673,31.95,73373.79,17.7,-0.52312,0.00022,22.38466]
[1780288562063,31.95,73366.14,17.7,-0.52481,0.00022,22.3766]
[1780288563067,31.95,73360.27,17.7,-0.52612,0.00022,22.37014]
[1780288568102,31.95,73359.15,17.7,-0.52637,0.00022,22.36886]
[1780288573137,31.94,73358.97,17.7,-0.52641,0.00022,22.36863]
[1780288578172,31.94,73362.39,17.7,-0.52566,0.00022,22.37244]
[1780288579127,31.94,73362.39,17.7,-0.52566,0.00022,22.37244]
[1780288579173,31.94,73362.39,17.7,-0.52566,0.00022,22.37244]
[1780288580365,31.94,73364.62,17.7,-0.52517,0.00022,22.37489]
[1780288584050,31.94,73363.79,17.7,-0.52535,0.00022,22.37399]
[1780288588256,31.94,73367.11,17.7,-0.52461,0.00022,22.3776]
[1780288589016,31.94,73369.04,17.7,-0.52419,0.00022,22.37965]
[1780288589074,31.94,73369.04,17.7,-0.52419,0.00022,22.37965]
[1780288589136,31.94,73369.04,17.7,-0.52419,0.00022,22.37965]
[1780288589253,31.94,73371.88,17.7,-0.52355,0.00022,22.38264]
[1780288589506,31.94,73371.88,17.7,-0.52355,0.00022,22.38264]
[1780288591832,31.94,73372.48,17.7,-0.52343,0.00022,22.37962]
[1780288594525,31.94,73373.45,17.7,-0.52321,0.00022,22.38063]
[1780288597641,31.94,73375.82,17.7,-0.52268,0.00022,22.38306]
[1780288600523,31.94,73375.09,17.7,-0.52284,0.00022,22.38232]
[1780288601337,31.94,73371.79,17.7,-0.52358,0.00022,22.37892]
[1780288602561,31.94,73371.05,17.7,-0.52374,0.00022,22.37814]
[1780288608370,31.94,73374.12,17.7,-0.52306,0.00022,22.38131]
[1780288610077,31.94,73375.3,17.7,-0.5228,0.00022,22.38252]
[1780288613587,31.94,73377.4,17.7,-0.52234,0.00022,22.38464]
[1780288614479,31.94,73376.75,17.7,-0.52248,0.00022,22.38398]
[1780288614509,31.94,73376.75,17.7,-0.52248,0.00022,22.38398]
[1780288614556,31.94,73376.75,17.7,-0.52248,0.00022,22.38398]
[1780288614582,31.94,73376.75,17.7,-0.52248,0.00022,22.38398]
[1780288615435,31.94,73378.01,17.7,-0.5222,0.00022,22.38524]
[1780288620470,31.94,73378.86,17.7,-0.52201,0.00022,22.38609]
[1780288620784,31.94,73378.86,17.7,-0.52201,0.00022,22.38609]
[1780288621159,31.94,73378.86,17.7,-0.52201,0.00022,22.38609]
[1780288621418,31.94,73378.86,17.7,-0.52201,0.00022,22.38609]
[1780288624394,31.94,73375.94,17.7,-0.52266,0.00022,22.38317]
[1780288624415,31.94,73375.94,17.7,-0.52266,0.00022,22.38317]
[1780288624505,31.94,73375.94,17.7,-0.52266,0.00022,22.38317]
[1780288627395,31.94,73376.77,17.7,-0.52247,0.00022,22.38401]
[1780288627503,31.94,73380.71,17.7,-0.5216,0.00022,22.38793]
[1780288627880,31.94,73380.71,17.7,-0.5216,0.00022,22.38793]
[1780288630313,31.94,73382.8,17.7,-0.52114,0.00022,22.38996]
[1780288633304,31.94,73382.47,17.7,-0.52121,0.00022,22.38964]
[1780288634662,31.94,73379.37,17.7,-0.5219,0.00022,22.38661]
[1780288635101,31.94,73375.27,17.7,-0.52281,0.00022,22.38249]
[1780288635594,31.94,73365.66,17.7,-0.52494,0.00022,22.37239]
[1780288638292,31.94,73365.61,17.7,-0.52495,0.00022,22.37232]
[1780288643572,31.93,73364.29,17.7,-0.52525,0.00022,22.37087]
[1780288645850,31.93,73359.47,17.7,-0.52632,0.00022,22.3655]
[1780288649706,31.93,73358.67,17.7,-0.5265,0.00022,22.36458]
[1780288655739,31.92,73360.88,17.7,-0.52603,0.00022,22.36339]
[1780288660774,31.92,73361.84,17.7,-0.52582,0.00022,22.36445]
[1780288666228,31.91,73359.59,17.7,-0.52632,0.00022,22.36191]
[1780288666839,31.91,73355.87,17.7,-0.52715,0.00022,22.35766]
[1780288669840,31.91,73361.12,17.7,-0.52598,0.00022,22.36364]
[1780288672861,31.92,73367.77,17.7,-0.5245,0.00022,22.37092]
[1780288674341,31.92,73367.77,17.7,-0.5245,0.00022,22.37092]
[1780288683938,31.91,73364.31,17.7,-0.52527,0.00022,22.36716]
[1780288687279,31.91,73365.64,17.7,-0.52498,0.00022,22.3686]
[1780288689357,31.91,73371.64,17.7,-0.52365,0.00022,22.375]
[1780288689425,31.91,73371.64,17.7,-0.52365,0.00022,22.375]
[1780288689506,31.91,73372.07,17.7,-0.52355,0.00022,22.37544]
[1780288689862,31.91,73372.07,17.7,-0.52355,0.00022,22.37544]
[1780288691024,31.91,73372.91,17.7,-0.52337,0.00022,22.37632]
[1780288691759,31.91,73373.8,17.7,-0.52317,0.00022,22.37724]
[1780288691783,31.91,73373.8,17.7,-0.52317,0.00022,22.37724]
[1780288692075,31.91,73373.8,17.7,-0.52317,0.00022,22.37724]
[1780288692082,31.91,73373.8,17.7,-0.52317,0.00022,22.37724]
[1780288693492,31.91,73375.73,17.7,-0.52274,0.00022,22.37922]
[1780288694485,31.91,73372.07,17.7,-0.52355,0.00022,22.37545]
[1780288699859,31.91,73370.28,17.7,-0.52395,0.00022,22.37358]
[1780288700057,31.91,73370.32,17.7,-0.52394,0.00022,22.37363]
[1780288705092,31.91,73369.29,17.7,-0.52417,0.00022,22.37253]
[1780288710127,31.91,73368.45,17.7,-0.52436,0.00022,22.37163]
[1780288712823,31.91,73368.9,17.7,-0.52426,0.00022,22.36846]
[1780288713148,31.91,73364.6,17.7,-0.52522,0.00022,22.36382]
[1780288714155,31.91,73357.43,17.7,-0.52681,0.00022,22.35579]
[1780288715052,31.91,73357.43,17.7,-0.52681,0.00022,22.35579]
[1780288715162,31.91,73357.71,17.7,-0.52675,0.00022,22.35611]
[1780288720197,31.91,73357.94,17.7,-0.52669,0.00022,22.3564]
[1780288722545,31.92,73358.12,17.7,-0.52665,0.00022,22.35661]
[1780288722548,31.92,73357.91,17.7,-0.5267,0.00022,22.35637]
[1780288725232,31.92,73362.59,17.7,-0.52565,0.00022,22.36164]
[1780288726317,31.92,73362.59,17.7,-0.52565,0.00022,22.36164]
[1780288732281,31.92,73362.41,17.7,-0.5257,0.00022,22.36143]
[1780288737316,31.91,73361.8,17.7,-0.52584,0.00022,22.36074]
[1780288738997,31.91,73361.85,17.7,-0.52583,0.00022,22.3608]
[1780288741916,31.91,73356.9,17.7,-0.52693,0.00022,22.3552]
[1780288742085,31.91,73356.9,17.7,-0.52693,0.00022,22.3552]
[1780288742351,31.91,73354.8,17.7,-0.52739,0.00022,22.35277]
[1780288743122,31.91,73354.8,17.7,-0.52739,0.00022,22.35277]
[1780288743955,31.91,73353.97,17.7,-0.52758,0.00022,22.35181]
[1780288744018,31.91,73353.97,17.7,-0.52758,0.00022,22.35181]
[1780288745372,31.91,73342.44,17.7,-0.53014,0.00022,22.33789]
[1780288745628,31.91,73342.44,17.7,-0.53014,0.00022,22.33789]
[1780288751414,31.91,73338.32,17.7,-0.53105,0.00022,22.3327]
[1780288757456,31.92,73340.33,17.7,-0.5306,0.00022,22.33526]
[1780288758861,31.92,73342.28,17.7,-0.53017,0.00022,22.3377]
[1780288759693,31.92,73342.78,17.7,-0.53006,0.00022,22.33833]
[1780288765512,31.92,73342.83,17.7,-0.53005,0.00022,22.33839]
[1780288769017,31.92,73345.0,17.7,-0.52957,0.00022,22.34107]
[1780288771882,31.91,73346.23,17.7,-0.5293,0.00022,22.33892]
[1780288777596,31.91,73344.39,17.7,-0.52971,0.00022,22.33666]
[1780288782631,31.91,73343.39,17.7,-0.52993,0.00022,22.33542]
[1780288786386,31.91,73345.38,17.7,-0.52949,0.00022,22.33787]
[1780288786980,31.91,73346.27,17.7,-0.52929,0.00022,22.33896]
[1780288789353,31.91,73346.09,17.7,-0.52933,0.00022,22.33874]
[1780288795725,31.91,73350.72,17.7,-0.52831,0.00022,22.34431]
[1780288799681,31.91,73354.04,17.7,-0.52757,0.00022,22.34822]
[1780288799844,31.91,73354.04,17.7,-0.52757,0.00022,22.34822]
[1780288800514,31.91,73354.04,17.7,-0.52757,0.00022,22.34822]
[1780288800527,31.91,73354.04,17.7,-0.52757,0.00022,22.34822]
[1780288801767,31.91,73358.93,17.7,-0.52648,0.00022,22.35385]
[1780288802784,31.91,73358.93,17.7,-0.52648,0.00022,22.35385]
[1780288804655,31.91,73358.74,17.7,-0.52652,0.00022,22.35364]
[1780288805264,31.91,73358.54,17.7,-0.52657,0.00022,22.35342]
[1780288805320,31.91,73358.6,17.7,-0.52655,0.00022,22.35349]
[1780288808682,31.91,73361.37,17.7,-0.52594,0.00022,22.3566]
[1780288808882,31.91,73361.37,17.7,-0.52594,0.00022,22.3566]
[1780288809045,31.91,73361.37,17.7,-0.52594,0.00022,22.3566]
[1780288809967,31.91,73362.79,17.7,-0.52563,0.00022,22.35817]
[1780288810334,31.91,73362.79,17.7,-0.52563,0.00022,22.35817]
[1780288810337,31.91,73362.79,17.7,-0.52563,0.00022,22.35817]
[1780288810831,31.91,73369.65,17.7,-0.5241,0.00022,22.3656]
[1780288813525,31.91,73370.88,17.7,-0.52383,0.00022,22.3669]
[1780288813531,31.91,73370.88,17.7,-0.52383,0.00022,22.3669]
[1780288813536,31.91,73370.88,17.7,-0.52383,0.00022,22.3669]
[1780288814550,31.91,73371.25,17.7,-0.52375,0.00022,22.36729]
[1780288819374,31.91,73369.29,17.7,-0.52418,0.00022,22.36522]
[1780288820519,31.91,73369.54,17.7,-0.52413,0.00022,22.36548]
[1780288820837,31.91,73371.44,17.7,-0.52371,0.00022,22.36748]
[1780288823344,31.91,73371.39,17.7,-0.52372,0.00022,22.36743]
[1780288828966,31.91,73372.54,17.7,-0.52346,0.00022,22.36863]
[1780288834001,31.91,73373.27,17.7,-0.52331,0.00022,22.36573]
[1780288839036,31.9,73372.6,17.7,-0.52346,0.00022,22.36503]
[1780288845253,31.9,73372.92,17.7,-0.52339,0.00022,22.36536]
[1780288851120,31.9,73373.08,17.7,-0.52336,0.00022,22.3655]
[1780288856416,31.89,73373.07,17.7,-0.52336,0.00022,22.36548]
[1780288856565,31.89,73373.07,17.7,-0.52336,0.00022,22.36548]
[1780288862197,31.89,73375.51,17.7,-0.52283,0.00022,22.36798]
[1780288863736,31.89,73375.7,17.7,-0.52278,0.00022,22.36817]
[1780288863799,31.89,73375.7,17.7,-0.52278,0.00022,22.36817]
[1780288869287,31.89,73375.59,17.7,-0.52281,0.00022,22.36804]
[1780288871011,31.88,73375.02,17.7,-0.52294,0.00022,22.36746]
[1780288871047,31.88,73375.02,17.7,-0.52294,0.00022,22.36746]
[1780288871062,31.88,73375.02,17.7,-0.52294,0.00022,22.36746]
[1780288871162,31.88,73375.02,17.7,-0.52294,0.00022,22.36746]
[1780288871172,31.88,73375.02,17.7,-0.52294,0.00022,22.36746]
[1780288871633,31.88,73381.53,17.7,-0.52149,0.00022,22.37397]
[1780288871839,31.88,73381.53,17.7,-0.52149,0.00022,22.37397]
[1780288872598,31.88,73381.53,17.7,-0.52149,0.00022,22.37397]
[1780288872653,31.88,73390.98,17.7,-0.51939,0.00022,22.38291]
[1780288873378,31.88,73390.98,17.7,-0.51939,0.00022,22.38291]
[1780288875533,31.88,73391.68,17.7,-0.51924,0.00022,22.38354]
[1780288877569,31.88,73391.25,17.7,-0.51933,0.00022,22.38315]
[1780288881982,31.88,73390.04,17.7,-0.5196,0.00022,22.38205]
[1780288889387,31.88,73389.68,17.7,-0.51968,0.00022,22.38171]
[1780288894267,31.88,73389.07,17.7,-0.51982,0.00022,22.3775]
[1780288896282,31.88,73388.05,17.7,-0.52005,0.00022,22.37655]
[1780288899928,31.88,73388.69,17.7,-0.51991,0.00022,22.37715]
[1780288905499,31.88,73388.49,17.7,-0.51995,0.00022,22.37696]
[1780288910535,31.88,73391.4,17.7,-0.5193,0.00022,22.37964]
[1780288911607,31.88,73391.4,17.7,-0.5193,0.00022,22.37964]
[1780288916015,31.88,73392.05,17.7,-0.51916,0.00022,22.38023]
[1780288921612,31.89,73393.8,17.7,-0.51877,0.00022,22.38181]
[1780288927655,31.89,73392.44,17.7,-0.51907,0.00022,22.38059]
[1780288932689,31.89,73392.13,17.7,-0.51914,0.00022,22.38032]
[1780288933067,31.89,73392.13,17.7,-0.51914,0.00022,22.38032]
[1780288933696,31.89,73387.9,17.7,-0.52008,0.00022,22.37643]
[1780288935808,31.89,73385.13,17.7,-0.52069,0.00022,22.37381]
[1780288936943,31.89,73387.99,17.7,-0.52006,0.00022,22.37651]
[1780288938037,31.89,73389.46,17.7,-0.51973,0.00022,22.37788]
[1780288938883,31.89,73389.37,17.7,-0.51975,0.00022,22.37779]
[1780288940430,31.89,73390.9,17.7,-0.51941,0.00022,22.3792]
[1780288941002,31.89,73391.31,17.7,-0.51932,0.00022,22.37957]
[1780288941969,31.89,73394.02,17.7,-0.51871,0.00022,22.38201]
[1780288943425,31.89,73394.91,17.7,-0.51852,0.00022,22.38281]
[1780288948301,31.89,73394.91,17.7,-0.51852,0.00022,22.38281]
[1780288949723,31.89,73393.99,17.7,-0.51872,0.00022,22.38199]
[1780288949731,31.89,73393.99,17.7,-0.51872,0.00022,22.38199]
[1780288949893,31.89,73393.0,17.7,-0.51894,0.00022,22.38111]
[1780288952075,31.89,73387.59,17.7,-0.52015,0.00022,22.3725]
[1780288957864,31.89,73385.69,17.7,-0.52057,0.00022,22.37071]
[1780288962899,31.89,73383.87,17.7,-0.52098,0.00022,22.36897]
[1780288964391,31.89,73383.87,17.7,-0.52098,0.00022,22.36897]
[1780288969948,31.89,73380.53,17.7,-0.52172,0.00022,22.36572]
[1780288974983,31.89,73378.26,17.7,-0.52222,0.00022,22.36346]
[1780288980028,31.89,73379.03,17.7,-0.52205,0.00022,22.36423]
[1780288981862,31.89,73379.03,17.7,-0.52205,0.00022,22.36423]
[1780288982223,31.89,73373.81,17.7,-0.52321,0.00022,22.35894]
[1780288983048,31.89,73365.98,17.7,-0.52495,0.00022,22.35065]
[1780288984122,31.89,73365.98,17.7,-0.52495,0.00022,22.35065]
[1780288984160,31.89,73365.98,17.7,-0.52495,0.00022,22.35065]
[1780288984222,31.89,73363.9,17.7,-0.52542,0.00022,22.34838]
[1780288987911,31.89,73362.07,17.7,-0.52582,0.00022,22.34635]
[1780288988533,31.89,73362.07,17.7,-0.52582,0.00022,22.34635]
[1780288988620,31.89,73364.94,17.7,-0.52519,0.00022,22.34951]
[1780288990166,31.89,73368.62,17.7,-0.52437,0.00022,22.35349]
[1780288990182,31.89,73372.81,17.7,-0.52343,0.00022,22.35791]
[1780288992490,31.89,73375.02,17.7,-0.52294,0.00022,22.36019]
[1780288994085,31.89,73372.69,17.7,-0.52346,0.00022,22.35778]
[1780288994997,31.89,73372.16,17.7,-0.52358,0.00022,22.35723]
[1780288998154,31.89,73376.51,17.7,-0.52261,0.00022,22.36171]
[1780289000922,31.89,73373.75,17.7,-0.52322,0.00022,22.35888]
[1780289003368,31.89,73376.32,17.7,-0.52265,0.00022,22.36152]
[1780289004028,31.89,73377.01,17.7,-0.5225,0.00022,22.36221]
[1780289007911,31.89,73376.96,17.7,-0.52251,0.00022,22.36216]
[1780289013805,31.89,73375.61,17.7,-0.52281,0.00022,22.35714]
[1780289019573,31.9,73377.22,17.7,-0.52246,0.00022,22.35878]
[1780289027082,31.9,73375.98,17.7,-0.52273,0.00022,22.35752]
[1780289034408,31.9,73375.98,17.7,-0.52273,0.00022,22.35752]
[1780289039443,31.9,73376.16,17.7,-0.52269,0.00022,22.35771]
[1780289044446,31.9,73375.96,17.7,-0.52274,0.00022,22.35751]
[1780289049440,31.9,73375.99,17.7,-0.52273,0.00022,22.35754]
[1780289050111,31.9,73377.61,17.7,-0.52237,0.00022,22.35917]
[1780289050520,31.9,73383.59,17.7,-0.52104,0.00022,22.36506]
[1780289050969,31.9,73383.59,17.7,-0.52104,0.00022,22.36506]
[1780289053982,31.9,73386.37,17.7,-0.52042,0.00022,22.36772]
[1780289054017,31.9,73386.37,17.7,-0.52042,0.00022,22.36772]
[1780289054607,31.9,73386.37,17.7,-0.52042,0.00022,22.36772]
[1780289055394,31.9,73389.55,17.7,-0.51971,0.00022,22.37068]
[1780289055485,31.9,73389.55,17.7,-0.51971,0.00022,22.37068]
[1780289055790,31.9,73389.55,17.7,-0.51971,0.00022,22.37068]
[1780289056578,31.9,73392.3,17.7,-0.5191,0.00022,22.3732]
[1780289057396,31.9,73393.27,17.7,-0.51888,0.00022,22.37407]
[1780289058405,31.9,73393.0,17.7,-0.51894,0.00022,22.37383]
[1780289058986,31.9,73392.79,17.7,-0.51899,0.00022,22.37364]
[1780289058996,31.9,73392.79,17.7,-0.51899,0.00022,22.37364]
[1780289064620,31.9,73392.35,17.7,-0.51908,0.00022,22.37325]
[1780289069655,31.9,73390.68,17.7,-0.51945,0.00022,22.37174]
[1780289074551,31.91,73391.36,17.7,-0.51931,0.00022,22.36871]
[1780289074629,31.91,73391.36,17.7,-0.51931,0.00022,22.36871]
[1780289075921,31.91,73392.49,17.7,-0.51905,0.00022,22.36974]
[1780289077875,31.91,73395.84,17.7,-0.51831,0.00022,22.37272]
[1780289082540,31.91,73397.08,17.7,-0.51803,0.00022,22.37381]
[1780289084006,31.91,73397.99,17.7,-0.51783,0.00022,22.3746]
[1780289084826,31.91,73397.99,17.7,-0.51783,0.00022,22.3746]
[1780289085862,31.91,73396.86,17.7,-0.51808,0.00022,22.37362]
[1780289091810,31.91,73395.82,17.7,-0.51831,0.00022,22.37272]
[1780289092506,31.91,73395.82,17.7,-0.51831,0.00022,22.37272]
[1780289092702,31.91,73395.82,17.7,-0.51831,0.00022,22.37272]
[1780289097852,31.92,73393.29,17.7,-0.51887,0.00022,22.37048]
[1780289101707,31.92,73393.29,17.7,-0.51887,0.00022,22.37048]
[1780289106915,31.91,73394.23,17.7,-0.51866,0.00022,22.37132]
[1780289111950,31.91,73394.1,17.7,-0.51869,0.00022,22.37119]
[1780289113427,31.91,73394.14,17.7,-0.51868,0.00022,22.37123]
[1780289121015,31.91,73392.48,17.7,-0.51905,0.00022,22.36975]
[1780289126050,31.91,73390.89,17.7,-0.5194,0.00022,22.36831]
[1780289131086,31.92,73390.65,17.7,-0.51946,0.00022,22.36444]
[1780289134552,31.92,73390.68,17.7,-0.51945,0.00022,22.36447]
[1780289140148,31.92,73391.12,17.7,-0.51935,0.00022,22.36487]
[1780289144750,31.92,73390.97,17.7,-0.51939,0.00022,22.36473]
[1780289145137,31.92,73391.02,17.7,-0.51938,0.00022,22.36478]
[1780289145475,31.92,73391.02,17.7,-0.51938,0.00022,22.36478]
[1780289145570,31.92,73381.48,17.7,-0.5215,0.00022,22.35577]
[1780289146857,31.92,73374.5,17.7,-0.52305,0.00022,22.34878]
[1780289147022,31.92,73374.5,17.7,-0.52305,0.00022,22.34878]
[1780289147907,31.92,73370.28,17.7,-0.52399,0.00022,22.34439]
[1780289148164,31.92,73370.28,17.7,-0.52399,0.00022,22.34439]
[1780289148670,31.92,73370.28,17.7,-0.52399,0.00022,22.34439]
[1780289152993,31.92,73368.9,17.7,-0.52429,0.00022,22.34294]
[1780289155105,31.92,73365.63,17.7,-0.52502,0.00022,22.33943]
[1780289156190,31.92,73365.75,17.7,-0.52499,0.00022,22.33956]
[1780289156415,31.92,73365.75,17.7,-0.52499,0.00022,22.33956]
[1780289156481,31.92,73365.75,17.7,-0.52499,0.00022,22.33956]
[1780289156516,31.92,73363.36,17.7,-0.52552,0.00022,22.33695]
[1780289157411,31.92,73357.32,17.7,-0.52686,0.00022,22.33016]
[1780289158278,31.92,73352.13,17.7,-0.52802,0.00022,22.32412]
[1780289160251,31.92,73351.12,17.7,-0.52824,0.00022,22.32292]
[1780289165330,31.92,73349.8,17.7,-0.52854,0.00022,22.32134]
[1780289169898,31.92,73355.2,17.7,-0.52734,0.00022,22.3277]
[1780289174393,31.92,73359.67,17.7,-0.52635,0.00022,22.3328]
[1780289180305,31.91,73358.63,17.7,-0.52658,0.00022,22.33161]
[1780289180362,31.91,73358.63,17.7,-0.52658,0.00022,22.33161]
[1780289180421,31.91,73358.63,17.7,-0.52658,0.00022,22.33161]
[1780289182529,31.91,73363.32,17.7,-0.52554,0.00022,22.33685]
[1780289184259,31.91,73365.8,17.7,-0.52499,0.00022,22.33956]
[1780289185347,31.91,73366.9,17.7,-0.52475,0.00022,22.34075]
[1780289190504,31.91,73364.52,17.7,-0.52528,0.00022,22.33815]
[1780289195540,31.9,73364.14,17.7,-0.52537,0.00022,22.33407]
[1780289200575,31.9,73361.49,17.7,-0.52597,0.00022,22.33112]
[1780289206618,31.89,73361.35,17.7,-0.526,0.00022,22.33094]
[1780289209640,31.89,73366.67,17.7,-0.52482,0.00022,22.33679]
[1780289212349,31.89,73369.32,17.7,-0.52423,0.00022,22.33963]
[1780289217696,31.89,73370.06,17.7,-0.52407,0.00022,22.34041]
[1780289222730,31.89,73370.33,17.7,-0.52401,0.00022,22.34069]
[1780289227766,31.89,73370.79,17.7,-0.52391,0.00022,22.34117]
[1780289232801,31.89,73370.49,17.7,-0.52398,0.00022,22.34085]
[1780289238504,31.89,73368.67,17.7,-0.52438,0.00022,22.33891]
[1780289239892,31.89,73368.72,17.7,-0.52437,0.00022,22.33897]
[1780289245755,31.89,73372.26,17.7,-0.52359,0.00022,22.3427]
[1780289248913,31.88,73367.47,17.7,-0.52465,0.00022,22.33762]
[1780289253949,31.88,73364.9,17.7,-0.52523,0.00022,22.33117]
[1780289258983,31.88,73365.08,17.7,-0.5252,0.00022,22.33136]
[1780289264019,31.88,73358.18,17.7,-0.52673,0.00022,22.32364]
[1780289265451,31.88,73357.43,17.7,-0.5269,0.00022,22.32277]
[1780289268109,31.88,73352.93,17.7,-0.5279,0.00022,22.31754]
[1780289273845,31.87,73351.63,17.7,-0.5282,0.00022,22.31599]
[1780289282146,31.87,73352.76,17.7,-0.52795,0.00022,22.31731]
[1780289283399,31.87,73350.34,17.7,-0.52849,0.00022,22.31444]
[1780289284160,31.87,73345.43,17.7,-0.52958,0.00022,22.30848]
[1780289289195,31.87,73345.72,17.7,-0.52952,0.00022,22.30883]
[1780289294230,31.87,73344.15,17.7,-0.52987,0.00022,22.30689]
[1780289298584,31.87,73343.8,17.7,-0.52995,0.00022,22.30646]
[1780289299124,31.87,73343.8,17.7,-0.52995,0.00022,22.30646]
[1780289298662,31.87,73343.96,17.7,-0.52991,0.00022,22.30666]
[1780289301081,31.87,73341.88,17.7,-0.53037,0.00022,22.30406]
[1780289302820,31.87,73333.11,17.7,-0.53232,0.00022,22.29279]
[1780289303923,31.87,73329.02,17.7,-0.53323,0.00022,22.28735]
[1780289309336,31.88,73326.55,17.7,-0.53378,0.00022,22.28404]
[1780289314370,31.88,73326.8,17.7,-0.53372,0.00022,22.28074]
[1780289319408,31.88,73326.51,17.7,-0.53378,0.00022,22.28037]
[1780289324631,31.89,73326.82,17.7,-0.53371,0.00022,22.28081]
[1780289326457,31.89,73322.41,17.7,-0.53469,0.00022,22.27477]
[1780289332057,31.89,73321.46,17.7,-0.53489,0.00022,22.27347]
[1780289337546,31.9,73319.86,17.7,-0.53524,0.00022,22.27126]
[1780289340497,31.9,73318.63,17.7,-0.53551,0.00022,22.26955]
[1780289342569,31.9,73310.14,17.7,-0.53739,0.00022,22.25732]
[1780289344184,31.9,73310.14,17.7,-0.53739,0.00022,22.25732]
[1780289344595,31.9,73309.17,17.7,-0.53761,0.00022,22.2559]
[1780289344689,31.9,73309.17,17.7,-0.53761,0.00022,22.2559]
[1780289345017,31.9,73309.17,17.7,-0.53761,0.00022,22.2559]
[1780289345166,31.91,73300.71,17.7,-0.53948,0.00022,22.24316]
[1780289345799,31.91,73300.71,17.7,-0.53948,0.00022,22.24316]
[1780289346073,31.91,73300.71,17.7,-0.53948,0.00022,22.24316]
[1780289346095,31.91,73292.96,17.7,-0.5412,0.00022,22.23106]
[1780289346318,31.91,73292.96,17.7,-0.5412,0.00022,22.23106]
[1780289346661,31.91,73292.96,17.7,-0.5412,0.00022,22.23106]
[1780289346726,31.91,73292.96,17.7,-0.5412,0.00022,22.23106]
[1780289347123,31.91,73292.96,17.7,-0.5412,0.00022,22.23106]
[1780289347119,31.91,73285.46,17.7,-0.54287,0.00022,22.21893]
[1780289347604,31.91,73271.57,17.7,-0.54595,0.00022,22.19548]
[1780289348326,31.91,73271.57,17.7,-0.54595,0.00022,22.19548]
[1780289348611,31.91,73263.19,17.7,-0.5478,0.00022,22.1807]
[1780289349825,31.91,73263.19,17.7,-0.5478,0.00022,22.1807]
[1780289350119,31.91,73256.48,17.7,-0.54929,0.00022,22.16853]
[1780289350464,31.91,73256.48,17.7,-0.54929,0.00022,22.16853]
[1780289352170,31.91,73255.41,17.7,-0.54952,0.00022,22.16658]
[1780289352857,31.91,73255.19,17.7,-0.54957,0.00022,22.1662]
[1780289352888,31.92,73265.56,17.7,-0.54727,0.00022,22.18501]
[1780289353769,31.92,73265.56,17.7,-0.54727,0.00022,22.18501]
[1780289353859,31.92,73265.56,17.7,-0.54727,0.00022,22.18501]
[1780289354668,31.92,73264.77,17.7,-0.54744,0.00022,22.18362]
[1780289354704,31.92,73264.77,17.7,-0.54744,0.00022,22.18362]
[1780289354764,31.92,73268.97,17.7,-0.54651,0.00022,22.19106]
[1780289355813,31.92,73268.97,17.7,-0.54651,0.00022,22.19106]
[1780289356948,31.92,73271.48,17.7,-0.54595,0.00022,22.19546]
[1780289356995,31.92,73271.48,17.7,-0.54595,0.00022,22.19546]
[1780289357674,31.92,73282.34,17.7,-0.54354,0.00022,22.21393]
[1780289358746,31.92,73282.34,17.7,-0.54354,0.00022,22.21393]
[1780289359190,31.92,73282.34,17.7,-0.54354,0.00022,22.21393]
[1780289359292,31.92,73285.44,17.7,-0.54285,0.00022,22.21905]
[1780289360003,31.92,73285.44,17.7,-0.54285,0.00022,22.21905]
[1780289360060,31.92,73290.13,17.7,-0.5418,0.00022,22.22668]
[1780289361012,31.92,73290.13,17.7,-0.5418,0.00022,22.22668]
[1780289361902,31.92,73291.88,17.7,-0.54142,0.00022,22.22949]
[1780289362530,31.93,73289.21,17.7,-0.542,0.00022,22.22522]
[1780289364063,31.93,73288.56,17.7,-0.54215,0.00022,22.22418]
[1780289365087,31.93,73289.38,17.7,-0.54197,0.00022,22.22551]
[1780289365898,31.93,73291.07,17.7,-0.54159,0.00022,22.22823]
[1780289366804,31.93,73290.81,17.7,-0.54165,0.00022,22.22782]
[1780289367054,31.93,73290.81,17.7,-0.54165,0.00022,22.22782]
[1780289367092,31.93,73288.06,17.7,-0.54226,0.00022,22.22339]
[1780289369543,31.93,73289.92,17.7,-0.54184,0.00022,22.22641]
[1780289369874,31.93,73289.92,17.7,-0.54184,0.00022,22.22641]
[1780289369898,31.93,73289.92,17.7,-0.54184,0.00022,22.22641]
[1780289369995,31.93,73289.92,17.7,-0.54184,0.00022,22.22641]
[1780289370879,31.93,73292.76,17.7,-0.54121,0.00022,22.23095]
[1780289372025,31.93,73294.55,17.7,-0.54081,0.00022,22.2338]
[1780289377817,31.94,73296.53,17.7,-0.54037,0.00022,22.2333]
[1780289379462,31.94,73297.7,17.7,-0.54011,0.00022,22.23513]
[1780289381086,31.94,73299.99,17.7,-0.5396,0.00022,22.23868]
[1780289382273,31.94,73304.52,17.7,-0.53859,0.00022,22.2456]
[1780289382450,31.94,73304.52,17.7,-0.53859,0.00022,22.2456]
[1780289382843,31.94,73304.52,17.7,-0.53859,0.00022,22.2456]
[1780289382921,31.94,73310.07,17.7,-0.53736,0.00022,22.25388]
[1780289383676,31.94,73310.07,17.7,-0.53736,0.00022,22.25388]
[1780289383702,31.94,73310.07,17.7,-0.53736,0.00022,22.25388]
[1780289383864,31.95,73311.39,17.7,-0.53706,0.00022,22.25582]
[1780289384547,31.95,73311.39,17.7,-0.53706,0.00022,22.25582]
[1780289386420,31.95,73311.73,17.7,-0.53698,0.00022,22.25634]
[1780289386731,31.95,73311.73,17.7,-0.53698,0.00022,22.25634]
[1780289389020,31.95,73312.73,17.7,-0.53675,0.00022,22.25782]
[1780289395194,31.96,73313.94,17.7,-0.53647,0.00022,22.25963]
[1780289397962,31.97,73318.63,17.7,-0.53543,0.00022,22.26635]
[1780289399432,31.97,73319.78,17.7,-0.53517,0.00022,22.26797]
[1780289400827,31.97,73320.81,17.7,-0.53494,0.00022,22.26942]
[1780289401995,31.97,73320.48,17.7,-0.53501,0.00022,22.26897]
[1780289402925,31.97,73322.53,17.7,-0.53456,0.00022,22.27182]
[1780289404092,31.97,73324.92,17.7,-0.53402,0.00022,22.27511]
[1780289405098,31.97,73325.63,17.7,-0.53387,0.00022,22.27608]
[1780289405104,31.97,73325.63,17.7,-0.53387,0.00022,22.27608]
[1780289408044,31.97,73331.85,17.7,-0.53248,0.00022,22.28443]
[1780289409027,31.97,73331.85,17.7,-0.53248,0.00022,22.28443]
[1780289409052,31.98,73336.01,17.7,-0.53156,0.00022,22.28986]
[1780289411310,31.98,73337.78,17.7,-0.53116,0.00022,22.29213]
[1780289412157,31.98,73344.21,17.7,-0.52973,0.00022,22.30021]
[1780289415109,31.98,73348.22,17.7,-0.52884,0.00022,22.30511]
[1780289415133,31.98,73356.71,17.7,-0.52695,0.00022,22.31509]
[1780289415756,31.98,73356.71,17.7,-0.52695,0.00022,22.31509]
[1780289416101,31.98,73353.02,17.7,-0.52777,0.00022,22.31082]
[1780289418441,31.99,73352.79,17.7,-0.52782,0.00022,22.31056]
[1780289424157,31.99,73351.33,17.7,-0.52814,0.00022,22.30888]
[1780289425652,31.99,73352.68,17.7,-0.52783,0.00022,22.31047]
[1780289431208,32.0,73356.26,17.7,-0.52704,0.00022,22.311]
[1780289433990,32.0,73355.07,17.7,-0.5273,0.00022,22.30964]
[1780289435084,32.0,73355.44,17.7,-0.52722,0.00022,22.31007]
[1780289438426,32.01,73357.31,17.7,-0.5268,0.00022,22.31223]
[1780289439309,32.01,73357.31,17.7,-0.5268,0.00022,22.31223]
[1780289439918,32.01,73358.64,17.7,-0.5265,0.00022,22.31375]
[1780289443163,32.01,73353.84,17.7,-0.52756,0.00022,22.30825]
[1780289443336,32.01,73353.76,17.7,-0.52758,0.00022,22.30817]
[1780289445303,32.01,73352.97,17.7,-0.52775,0.00022,22.30725]
[1780289450341,32.02,73352.94,17.7,-0.52775,0.00022,22.30725]
[1780289453000,32.03,73348.63,17.7,-0.5287,0.00022,22.30216]
[1780289457317,32.03,73348.27,17.7,-0.52878,0.00022,22.30174]
[1780289457978,32.03,73348.76,17.7,-0.52867,0.00022,22.30234]
[1780289460988,32.03,73346.56,17.7,-0.52915,0.00022,22.2997]
[1780289461930,32.03,73345.32,17.7,-0.52942,0.00022,22.2982]
[1780289467462,32.04,73345.5,17.7,-0.52937,0.00022,22.29846]
[1780289470962,32.04,73347.42,17.7,-0.52895,0.00022,22.3008]
[1780289476526,32.05,73347.66,17.7,-0.52888,0.00022,22.30113]
[1780289481561,32.06,73347.82,17.7,-0.52884,0.00022,22.30135]
[1780289485755,32.06,73349.81,17.7,-0.5284,0.00022,22.30374]
[1780289486834,32.06,73351.76,17.7,-0.52796,0.00022,22.30605]
[1780289486998,32.06,73351.76,17.7,-0.52796,0.00022,22.30605]
[1780289487024,32.06,73351.76,17.7,-0.52796,0.00022,22.30605]
[1780289487082,32.06,73351.76,17.7,-0.52796,0.00022,22.30605]
[1780289487230,32.06,73351.76,17.7,-0.52796,0.00022,22.30605]
[1780289487234,32.06,73354.74,17.7,-0.5273,0.00022,22.30953]
[1780289488014,32.06,73354.74,17.7,-0.5273,0.00022,22.30953]
[1780289488124,32.06,73354.74,17.7,-0.5273,0.00022,22.30953]
[1780289488137,32.06,73362.98,17.7,-0.52548,0.00022,22.31881]
[1780289488614,32.07,73372.84,17.7,-0.52329,0.00022,22.3293]
[1780289491053,32.07,73373.7,17.7,-0.5231,0.00022,22.33018]
[1780289491062,32.07,73376.03,17.7,-0.52259,0.00022,22.3289]
[1780289491874,32.07,73376.03,17.7,-0.52259,0.00022,22.3289]
[1780289491974,32.07,73377.21,17.7,-0.52233,0.00022,22.33008]
[1780289493128,32.07,73377.21,17.7,-0.52233,0.00022,22.33008]
[1780289493224,32.07,73377.21,17.7,-0.52233,0.00022,22.33008]
[1780289493266,32.07,73377.32,17.7,-0.5223,0.00022,22.3302]
[1780289495943,32.07,73380.86,17.7,-0.52152,0.00022,22.33369]
[1780289496048,32.07,73380.86,17.7,-0.52152,0.00022,22.33369]
[1780289496372,32.07,73380.86,17.7,-0.52152,0.00022,22.33369]
[1780289497514,32.07,73384.14,17.7,-0.52079,0.00022,22.33685]
[1780289498411,32.07,73386.1,17.7,-0.52036,0.00022,22.3387]
[1780289499022,32.07,73386.1,17.7,-0.52036,0.00022,22.3387]
[1780289499159,32.07,73386.1,17.7,-0.52036,0.00022,22.3387]
[1780289500395,32.07,73383.93,17.7,-0.52084,0.00022,22.33665]
[1780289500880,32.07,73383.93,17.7,-0.52084,0.00022,22.33665]
[1780289501141,32.07,73383.93,17.7,-0.52084,0.00022,22.33665]
[1780289503130,32.07,73385.97,17.7,-0.52038,0.00022,22.33859]
[1780289504520,32.07,73388.46,17.7,-0.51983,0.00022,22.34091]
[1780289507679,32.08,73389.41,17.7,-0.51961,0.00022,22.3418]
[1780289509497,32.08,73389.77,17.7,-0.51953,0.00022,22.34213]
[1780289511136,32.08,73390.19,17.7,-0.51944,0.00022,22.34252]
[1780289511561,32.08,73390.58,17.7,-0.51935,0.00022,22.34287]
[1780289513522,32.08,73394.76,17.7,-0.51842,0.00022,22.34661]
[1780289518824,32.09,73396.47,17.7,-0.51804,0.00022,22.34811]
[1780289519818,32.09,73396.47,17.7,-0.51804,0.00022,22.34811]
[1780289520839,32.09,73395.38,17.7,-0.51828,0.00022,22.34717]
[1780289521585,32.09,73396.28,17.7,-0.51808,0.00022,22.34795]
[1780289524441,32.09,73401.9,17.7,-0.51683,0.00022,22.35273]
[1780289527941,32.1,73402.96,17.7,-0.5166,0.00022,22.3536]
[1780289528462,32.1,73405.22,17.7,-0.5161,0.00022,22.35544]
[1780289529553,32.1,73408.19,17.7,-0.51544,0.00022,22.35781]
[1780289532952,32.1,73405.98,17.7,-0.51593,0.00022,22.35606]
[1780289533524,32.1,73406.23,17.7,-0.51587,0.00022,22.35626]
[1780289536950,32.1,73402.92,17.7,-0.5166,0.00022,22.35358]
[1780289537966,32.1,73402.81,17.7,-0.51663,0.00022,22.35349]
[1780289544351,32.1,73406.36,17.7,-0.51584,0.00022,22.35637]
[1780289545545,32.1,73407.08,17.7,-0.51568,0.00022,22.35694]
[1780289545582,32.1,73407.08,17.7,-0.51568,0.00022,22.35694]
[1780289546033,32.1,73407.08,17.7,-0.51568,0.00022,22.35694]
[1780289546405,32.1,73407.08,17.7,-0.51568,0.00022,22.35694]
[1780289546121,32.1,73411.96,17.7,-0.5146,0.00022,22.36073]
[1780289546695,32.1,73411.96,17.7,-0.5146,0.00022,22.36073]
[1780289547089,32.1,73411.96,17.7,-0.5146,0.00022,22.36073]
[1780289547328,32.1,73411.96,17.7,-0.5146,0.00022,22.36073]
[1780289547429,32.1,73407.65,17.7,-0.51555,0.00022,22.3574]
[1780289549215,32.11,73405.34,17.7,-0.51606,0.00022,22.35556]
[1780289550388,32.11,73404.07,17.7,-0.51634,0.00022,22.35453]
[1780289554443,32.11,73404.77,17.7,-0.51619,0.00022,22.35145]
[1780289559116,32.11,73409.58,17.7,-0.51512,0.00022,22.35526]
[1780289560962,32.11,73409.28,17.7,-0.51519,0.00022,22.35503]
[1780289563144,32.11,73414.75,17.7,-0.51398,0.00022,22.35918]
[1780289568179,32.11,73416.65,17.7,-0.51356,0.00022,22.36057]
[1780289570079,32.11,73417.55,17.7,-0.51336,0.00022,22.36122]
[1780289570117,32.11,73417.55,17.7,-0.51336,0.00022,22.36122]
[1780289570193,32.11,73418.87,17.7,-0.51307,0.00022,22.36217]
[1780289572377,32.11,73419.65,17.7,-0.5129,0.00022,22.36272]
[1780289572398,32.11,73420.11,17.7,-0.51279,0.00022,22.36304]
[1780289573214,32.11,73415.49,17.7,-0.51382,0.00022,22.35972]
[1780289574882,32.11,73413.6,17.7,-0.51423,0.00022,22.35832]
[1780289577242,32.11,73408.5,17.7,-0.51536,0.00022,22.35442]
[1780289583284,32.11,73407.35,17.7,-0.51562,0.00022,22.35352]
[1780289590333,32.11,73407.66,17.7,-0.51555,0.00022,22.35377]
[1780289593659,32.11,73409.27,17.7,-0.51519,0.00022,22.35503]
[1780289598592,32.11,73411.56,17.7,-0.51468,0.00022,22.35679]
[1780289599396,32.11,73411.34,17.7,-0.51473,0.00022,22.35662]
[1780289604430,32.11,73411.85,17.7,-0.51462,0.00022,22.35701]
[1780289604612,32.11,73411.85,17.7,-0.51462,0.00022,22.35701]
[1780289605438,32.11,73409.6,17.7,-0.51512,0.00022,22.35528]
[1780289606717,32.11,73409.77,17.7,-0.51508,0.00022,22.35542]
[1780289607452,32.11,73412.85,17.7,-0.5144,0.00022,22.35777]
[1780289607861,32.11,73412.85,17.7,-0.5144,0.00022,22.35777]
[1780289608460,32.11,73412.91,17.7,-0.51438,0.00022,22.35781]
[1780289610837,32.11,73412.52,17.7,-0.51447,0.00022,22.35752]
[1780289616491,32.11,73412.57,17.7,-0.51446,0.00022,22.3539]
[1780289622626,32.11,73415.82,17.7,-0.51374,0.00022,22.35632]
[1780289622727,32.11,73415.17,17.7,-0.51389,0.00022,22.35584]
[1780289626726,32.11,73412.78,17.7,-0.51442,0.00022,22.35406]
[1780289631998,32.11,73414.83,17.7,-0.51396,0.00022,22.35559]
[1780289637663,32.11,73417.19,17.7,-0.51344,0.00022,22.35731]
[1780289638938,32.11,73417.19,17.7,-0.51344,0.00022,22.35731]
[1780289645730,32.11,73419.32,17.7,-0.51297,0.00022,22.35884]
[1780289650764,32.11,73419.76,17.7,-0.51287,0.00022,22.35915]
[1780289655401,32.11,73418.92,17.7,-0.51306,0.00022,22.35855]
[1780289660835,32.11,73416.61,17.7,-0.51357,0.00022,22.35689]
[1780289664298,32.11,73416.17,17.7,-0.51367,0.00022,22.35657]
[1780289664486,32.11,73414.67,17.7,-0.514,0.00022,22.35546]
[1780289668229,32.11,73411.95,17.7,-0.5146,0.00022,22.35342]
[1780289668527,32.11,73414.24,17.7,-0.5141,0.00022,22.35515]
[1780289669072,32.11,73414.24,17.7,-0.5141,0.00022,22.35515]
[1780289671716,32.11,73420.17,17.7,-0.51278,0.00022,22.35944]
[1780289674075,32.11,73419.31,17.7,-0.51298,0.00022,22.35518]
[1780289676066,32.11,73422.49,17.7,-0.51227,0.00022,22.35739]
[1780289676932,32.11,73422.68,17.7,-0.51223,0.00022,22.35752]
[1780289681982,32.1,73424.83,17.7,-0.51176,0.00022,22.35897]
[1780289683154,32.1,73424.83,17.7,-0.51176,0.00022,22.35897]
[1780289684631,32.1,73429.31,17.7,-0.51077,0.00022,22.36191]
[1780289690039,32.11,73430.53,17.7,-0.51049,0.00022,22.36269]
[1780289691756,32.11,73429.88,17.7,-0.51063,0.00022,22.36228]
[1780289693909,32.11,73425.56,17.7,-0.51159,0.00022,22.35947]
[1780289694400,32.11,73425.56,17.7,-0.51159,0.00022,22.35947]
[1780289700111,32.11,73425.34,17.7,-0.51164,0.00022,22.35932]
[1780289706527,32.11,73424.41,17.7,-0.51185,0.00022,22.35869]
[1780289706537,32.11,73424.41,17.7,-0.51185,0.00022,22.35869]
[1780289708166,32.1,73416.63,17.7,-0.51358,0.00022,22.35324]
[1780289713202,32.1,73416.23,17.7,-0.51366,0.00022,22.35295]
[1780289717230,32.1,73409.21,17.7,-0.51522,0.00022,22.34765]
[1780289722265,32.1,73409.19,17.7,-0.51522,0.00022,22.34764]
[1780289727300,32.1,73406.58,17.7,-0.5158,0.00022,22.34559]
[1780289732335,32.11,73406.47,17.7,-0.51583,0.00022,22.34185]
[1780289737370,32.11,73406.44,17.7,-0.51583,0.00022,22.34183]
[1780289740062,32.11,73407.95,17.7,-0.5155,0.00022,22.34302]
[1780289740391,32.11,73412.21,17.7,-0.51456,0.00022,22.34631]
[1780289743308,32.11,73413.72,17.7,-0.51422,0.00022,22.34745]
[1780289746726,32.11,73417.2,17.7,-0.51345,0.00022,22.35001]
[1780289748087,32.11,73420.09,17.7,-0.51281,0.00022,22.35207]
[1780289749929,32.11,73421.02,17.7,-0.5126,0.00022,22.35272]
[1780289753808,32.1,73424.58,17.7,-0.51182,0.00022,22.35515]
[1780289759535,32.1,73427.52,17.7,-0.51117,0.00022,22.3571]
[1780289760765,32.1,73427.9,17.7,-0.51108,0.00022,22.35735]
[1780289762294,32.1,73427.9,17.7,-0.51108,0.00022,22.35735]
[1780289762304,32.1,73427.9,17.7,-0.51108,0.00022,22.35735]
[1780289762377,32.1,73427.9,17.7,-0.51108,0.00022,22.35735]
[1780289764569,32.1,73434.22,17.7,-0.50968,0.00022,22.36131]
[1780289765903,32.1,73434.88,17.7,-0.50954,0.00022,22.36171]
[1780289770434,32.1,73439.16,17.7,-0.50859,0.00022,22.36422]
[1780289770522,32.1,73439.16,17.7,-0.50859,0.00022,22.36422]
[1780289770612,32.1,73440.15,17.7,-0.50837,0.00022,22.36478]
[1780289771040,32.1,73440.15,17.7,-0.50837,0.00022,22.36478]
[1780289773237,32.1,73443.81,17.7,-0.50756,0.00022,22.36681]
[1780289773633,32.1,73443.31,17.7,-0.50767,0.00022,22.36653]
[1780289775844,32.1,73441.72,17.7,-0.50803,0.00022,22.36566]
[1780289776654,32.09,73442.87,17.7,-0.50777,0.00022,22.36629]
[1780289782559,32.09,73442.26,17.7,-0.50791,0.00022,22.36596]
[1780289782584,32.09,73442.26,17.7,-0.50791,0.00022,22.36596]
[1780289782674,32.09,73442.26,17.7,-0.50791,0.00022,22.36596]
[1780289782783,32.09,73443.51,17.7,-0.50763,0.00022,22.36664]
[1780289782923,32.09,73443.51,17.7,-0.50763,0.00022,22.36664]
[1780289784150,32.1,73446.59,17.7,-0.50695,0.00022,22.36828]
[1780289785098,32.1,73449.06,17.7,-0.5064,0.00022,22.36954]
[1780289785341,32.1,73449.06,17.7,-0.5064,0.00022,22.36954]
[1780289785563,32.1,73449.06,17.7,-0.5064,0.00022,22.36954]
[1780289786476,32.1,73452.81,17.7,-0.50557,0.00022,22.37139]
[1780289787278,32.1,73453.29,17.7,-0.50546,0.00022,22.37161]
[1780289788492,32.1,73453.42,17.7,-0.50543,0.00022,22.37168]
[1780289788516,32.1,73453.42,17.7,-0.50543,0.00022,22.37168]
[1780289788537,32.1,73453.42,17.7,-0.50543,0.00022,22.37168]
[1780289789706,32.09,73459.0,17.7,-0.5042,0.00022,22.37421]
[1780289790441,32.09,73459.0,17.7,-0.5042,0.00022,22.37421]
[1780289790893,32.09,73460.73,17.7,-0.50381,0.00022,22.37496]
[1780289791104,32.09,73460.73,17.7,-0.50381,0.00022,22.37496]
[1780289791118,32.09,73460.73,17.7,-0.50381,0.00022,22.37496]
[1780289791203,32.09,73460.73,17.7,-0.50381,0.00022,22.37496]
[1780289791265,32.09,73460.73,17.7,-0.50381,0.00022,22.37496]
[1780289791349,32.09,73460.73,17.7,-0.50381,0.00022,22.37496]
[1780289791765,32.09,73473.68,17.7,-0.50094,0.00022,22.37621]
[1780289792893,32.09,73473.68,17.7,-0.50094,0.00022,22.37621]
[1780289793076,32.09,73473.68,17.7,-0.50094,0.00022,22.37621]
[1780289793111,32.09,73473.68,17.7,-0.50094,0.00022,22.37621]
[1780289793207,32.09,73473.68,17.7,-0.50094,0.00022,22.37621]
[1780289793273,32.09,73479.41,17.7,-0.49968,0.00022,22.37801]
[1780289794671,32.09,73479.41,17.7,-0.49968,0.00022,22.37801]
[1780289794387,32.09,73488.17,17.7,-0.49773,0.00022,22.38032]
[1780289795464,32.09,73493.82,17.7,-0.49648,0.00022,22.38153]
[1780289799288,32.09,73491.03,17.7,-0.4971,0.00022,22.38096]
[1780289799503,32.09,73491.03,17.7,-0.4971,0.00022,22.38096]
[1780289799522,32.09,73490.26,17.7,-0.49727,0.00022,22.3808]
[1780289800355,32.09,73490.26,17.7,-0.49727,0.00022,22.3808]
[1780289800361,32.09,73490.26,17.7,-0.49727,0.00022,22.3808]
[1780289800367,32.09,73490.26,17.7,-0.49727,0.00022,22.3808]
[1780289800860,32.09,73493.18,17.7,-0.49662,0.00022,22.38141]
[1780289800867,32.09,73493.18,17.7,-0.49662,0.00022,22.38141]
[1780289800875,32.09,73495.68,17.7,-0.49607,0.00022,22.38188]
[1780289802097,32.09,73495.68,17.7,-0.49607,0.00022,22.38188]
[1780289802484,32.09,73495.68,17.7,-0.49607,0.00022,22.38188]
[1780289802751,32.09,73493.9,17.7,-0.49646,0.00022,22.38155]
[1780289803454,32.09,73493.9,17.7,-0.49646,0.00022,22.38155]
[1780289806490,32.09,73489.44,17.7,-0.49745,0.00022,22.38061]
[1780289808483,32.09,73488.51,17.7,-0.49766,0.00022,22.3804]
[1780289808661,32.09,73486.81,17.7,-0.49804,0.00022,22.38]
[1780289809894,32.09,73482.37,17.7,-0.49902,0.00022,22.37885]
[1780289814929,32.08,73482.18,17.7,-0.49906,0.00022,22.3788]
[1780289817950,32.08,73475.88,17.7,-0.50046,0.00022,22.37692]
[1780289819684,32.08,73475.88,17.7,-0.50046,0.00022,22.37692]
[1780289819923,32.08,73474.4,17.7,-0.50079,0.00022,22.37644]
[1780289822163,32.08,73471.05,17.7,-0.50153,0.00022,22.3753]
[1780289825404,32.07,73468.19,17.7,-0.50217,0.00022,22.37427]
[1780289827497,32.07,73466.45,17.7,-0.50256,0.00022,22.37361]
[1780289827560,32.07,73466.45,17.7,-0.50256,0.00022,22.37361]
[1780289827636,32.07,73466.45,17.7,-0.50256,0.00022,22.37361]
[1780289827674,32.07,73466.45,17.7,-0.50256,0.00022,22.37361]
[1780289827662,32.07,73465.35,17.7,-0.5028,0.00022,22.37318]
[1780289828594,32.07,73465.35,17.7,-0.5028,0.00022,22.37318]
[1780289828692,32.07,73469.06,17.7,-0.50198,0.00022,22.37459]
[1780289829149,32.07,73469.06,17.7,-0.50198,0.00022,22.37459]
[1780289831390,32.07,73473.74,17.7,-0.50094,0.00022,22.37623]
[1780289832924,32.07,73474.8,17.7,-0.5007,0.00022,22.37658]
[1780289833272,32.07,73480.32,17.7,-0.49948,0.00022,22.37827]
[1780289835074,32.07,73484.81,17.7,-0.49848,0.00022,22.3795]
[1780289835915,32.07,73484.81,17.7,-0.49848,0.00022,22.3795]
[1780289837674,32.07,73484.81,17.7,-0.49848,0.00022,22.3795]
[1780289837807,32.07,73484.78,17.7,-0.49849,0.00022,22.37949]
[1780289837944,32.07,73484.78,17.7,-0.49849,0.00022,22.37949]
[1780289838095,32.07,73488.94,17.7,-0.49757,0.00022,22.3805]
[1780289839924,32.07,73490.52,17.7,-0.49722,0.00022,22.38085]
[1780289840988,32.07,73487.38,17.7,-0.49791,0.00022,22.38014]
[1780289842674,32.07,73486.23,17.7,-0.49817,0.00022,22.37986]
[1780289844137,32.07,73480.37,17.7,-0.49947,0.00022,22.37829]
[1780289845174,32.07,73480.37,17.7,-0.49947,0.00022,22.37829]
[1780289845258,32.07,73475.08,17.7,-0.50064,0.00022,22.37667]
[1780289850391,32.07,73478.77,17.7,-0.49983,0.00022,22.37782]
[1780289851691,32.07,73480.94,17.7,-0.49934,0.00022,22.37845]
[1780289852818,32.07,73484.06,17.7,-0.49865,0.00022,22.37565]
[1780289853962,32.07,73483.08,17.7,-0.49887,0.00022,22.37539]
[1780289854003,32.07,73483.08,17.7,-0.49887,0.00022,22.37539]
[1780289854207,32.07,73489.14,17.7,-0.49753,0.00022,22.37689]
[1780289859242,32.06,73491.64,17.7,-0.49697,0.00022,22.37744]
[1780289863343,32.06,73487.51,17.7,-0.49789,0.00022,22.37651]
[1780289863503,32.06,73487.51,17.7,-0.49789,0.00022,22.37651]
[1780289863523,32.06,73487.51,17.7,-0.49789,0.00022,22.37651]
[1780289863600,32.06,73487.2,17.7,-0.49796,0.00022,22.37644]
[1780289863761,32.06,73487.2,17.7,-0.49796,0.00022,22.37644]
[1780289864174,32.06,73487.2,17.7,-0.49796,0.00022,22.37644]
[1780289865399,32.06,73486.79,17.7,-0.49805,0.00022,22.37634]
[1780289866371,32.06,73484.45,17.7,-0.49857,0.00022,22.37575]
[1780289872334,32.07,73484.43,17.7,-0.49857,0.00022,22.37575]
[1780289877369,32.07,73484.4,17.7,-0.49858,0.00022,22.37574]
[1780289882405,32.07,73482.92,17.7,-0.49891,0.00022,22.37535]
[1780289887758,32.07,73479.85,17.7,-0.49959,0.00022,22.37448]
[1780289893942,32.08,73482.28,17.7,-0.49905,0.00022,22.37517]
[1780289902544,32.08,73480.63,17.7,-0.49941,0.00022,22.37471]
[1780289907579,32.08,73480.26,17.7,-0.49949,0.00022,22.3746]
[1780289910481,32.09,73480.3,17.7,-0.49948,0.00022,22.37461]
[1780289910601,32.09,73474.53,17.7,-0.50076,0.00022,22.37283]
[1780289915636,32.08,73472.11,17.7,-0.5013,0.00022,22.36837]
[1780289920671,32.08,73471.53,17.7,-0.50143,0.00022,22.36816]
[1780289921395,32.08,73471.53,17.7,-0.50143,0.00022,22.36816]
[1780289921923,32.08,73471.57,17.7,-0.50142,0.00022,22.36818]
[1780289927733,32.07,73471.83,17.7,-0.50137,0.00022,22.36827]
[1780289932767,32.07,73472.52,17.7,-0.50121,0.00022,22.36851]
[1780289937802,32.07,73471.48,17.7,-0.50145,0.00022,22.36815]
[1780289939678,32.07,73471.54,17.7,-0.50143,0.00022,22.36817]
[1780289944851,32.06,73471.77,17.7,-0.50138,0.00022,22.36825]
[1780289949886,32.06,73471.9,17.7,-0.50136,0.00022,22.36829]
[1780289952163,32.06,73472.15,17.7,-0.5013,0.00022,22.36838]
[1780289959956,32.05,73471.84,17.7,-0.50137,0.00022,22.36827]
[1780289964991,32.05,73471.72,17.7,-0.5014,0.00022,22.36823]
[1780289967958,32.05,73471.26,17.7,-0.5015,0.00022,22.36807]
[1780289968148,32.05,73471.26,17.7,-0.5015,0.00022,22.36807]
[1780289968396,32.05,73471.26,17.7,-0.5015,0.00022,22.36807]
[1780289968476,32.05,73471.26,17.7,-0.5015,0.00022,22.36807]
[1780289968501,32.05,73471.26,17.7,-0.5015,0.00022,22.36807]
[1780289969675,32.04,73470.7,17.7,-0.50163,0.00022,22.36787]
[1780289969776,32.04,73460.72,17.7,-0.50384,0.00022,22.36398]
[1780289970321,32.04,73452.98,17.7,-0.50556,0.00022,22.36049]
[1780289971898,32.04,73451.62,17.7,-0.50587,0.00022,22.35618]
[1780289977079,32.04,73448.06,17.7,-0.50666,0.00022,22.3544]
[1780289982114,32.04,73445.41,17.7,-0.50725,0.00022,22.35302]
[1780289985136,32.04,73439.99,17.7,-0.50845,0.00022,22.35004]
[1780289986334,32.04,73439.99,17.7,-0.50845,0.00022,22.35004]
[1780289988367,32.05,73434.17,17.7,-0.50974,0.00022,22.34662]
[1780289989168,32.05,73434.17,17.7,-0.50974,0.00022,22.34662]
[1780289994200,32.05,73433.82,17.7,-0.50982,0.00022,22.34641]
[1780289999235,32.06,73433.79,17.7,-0.50982,0.00022,22.34639]
[1780290001336,32.06,73433.76,17.7,-0.50983,0.00022,22.34638]
[1780290001457,32.06,73433.76,17.7,-0.50983,0.00022,22.34638]
[1780290001485,32.06,73433.76,17.7,-0.50983,0.00022,22.34638]
[1780290001578,32.06,73433.76,17.7,-0.50983,0.00022,22.34638]
[1780290002001,32.06,73433.57,17.7,-0.50987,0.00022,22.34626]
[1780290002598,32.06,73420.91,17.7,-0.51268,0.00022,22.33796]
[1780290003263,32.06,73416.53,17.7,-0.51365,0.00022,22.33483]
[1780290004589,32.06,73416.53,17.7,-0.51365,0.00022,22.33483]
[1780290005497,32.06,73417.1,17.7,-0.51352,0.00022,22.33524]
[1780290006266,32.06,73417.03,17.7,-0.51354,0.00022,22.33519]
[1780290006545,32.06,73417.03,17.7,-0.51354,0.00022,22.33519]
[1780290008451,32.06,73417.02,17.7,-0.51354,0.00022,22.33518]
[1780290009474,32.06,73417.47,17.7,-0.51344,0.00022,22.33551]
[1780290009504,32.05,73422.71,17.7,-0.51228,0.00022,22.3392]
[1780290010020,32.05,73422.71,17.7,-0.51228,0.00022,22.3392]
[1780290010354,32.05,73422.71,17.7,-0.51228,0.00022,22.3392]
[1780290010416,32.06,73423.89,17.7,-0.51202,0.00022,22.34001]
[1780290012320,32.05,73423.81,17.7,-0.51204,0.00022,22.33996]
[1780290012417,32.05,73423.81,17.7,-0.51204,0.00022,22.33996]
[1780290012454,32.05,73423.81,17.7,-0.51204,0.00022,22.33996]
[1780290012555,32.05,73423.81,17.7,-0.51204,0.00022,22.33996]
[1780290012704,32.05,73423.81,17.7,-0.51204,0.00022,22.33996]
[1780290012832,32.05,73423.81,17.7,-0.51204,0.00022,22.33996]
[1780290012839,32.05,73423.84,17.7,-0.51203,0.00022,22.33998]
[1780290012990,32.05,73423.84,17.7,-0.51203,0.00022,22.33998]
[1780290012992,32.05,73423.84,17.7,-0.51203,0.00022,22.33998]
[1780290013141,32.05,73423.84,17.7,-0.51203,0.00022,22.33998]
[1780290013342,32.06,73433.95,17.7,-0.50978,0.00022,22.34649]
[1780290014170,32.06,73433.95,17.7,-0.50978,0.00022,22.34649]
[1780290019582,32.06,73438.37,17.7,-0.5088,0.00022,22.34912]
[1780290025046,32.06,73438.44,17.7,-0.50878,0.00022,22.34916]
[1780290025056,32.06,73438.44,17.7,-0.50878,0.00022,22.34916]
[1780290027091,32.07,73440.27,17.7,-0.50837,0.00022,22.35021]
[1780290027444,32.07,73440.27,17.7,-0.50837,0.00022,22.35021]
[1780290030215,32.07,73439.5,17.7,-0.50854,0.00022,22.34978]
[1780290030226,32.07,73439.5,17.7,-0.50854,0.00022,22.34978]
[1780290030461,32.07,73439.46,17.7,-0.50855,0.00022,22.34976]
[1780290031321,32.07,73439.46,17.7,-0.50855,0.00022,22.34976]
[1780290031360,32.07,73439.46,17.7,-0.50855,0.00022,22.34976]
[1780290031788,32.07,73434.27,17.7,-0.50971,0.00022,22.34304]
[1780290033233,32.07,73432.6,17.7,-0.51008,0.00022,22.34202]
[1780290037271,32.07,73433.36,17.7,-0.50991,0.00022,22.34249]
[1780290042544,32.07,73437.51,17.7,-0.50899,0.00022,22.34497]
[1780290047823,32.07,73434.93,17.7,-0.50956,0.00022,22.34344]
[1780290054081,32.06,73436.67,17.7,-0.50918,0.00022,22.34447]
[1780290054109,32.06,73436.67,17.7,-0.50918,0.00022,22.34447]
[1780290054133,32.06,73436.67,17.7,-0.50918,0.00022,22.34447]
[1780290056643,32.06,73430.72,17.7,-0.5105,0.00022,22.34083]
[1780290058657,32.06,73425.84,17.7,-0.51159,0.00022,22.33767]
[1780290061123,32.06,73424.28,17.7,-0.51193,0.00022,22.33662]
[1780290063745,32.06,73422.47,17.7,-0.51234,0.00022,22.33538]
[1780290063759,32.06,73414.95,17.7,-0.51401,0.00022,22.33001]
[1780290065706,32.06,73408.53,17.7,-0.51543,0.00022,22.32511]
[1780290070741,32.06,73408.36,17.7,-0.51547,0.00022,22.32498]
[1780290075777,32.06,73408.16,17.7,-0.51551,0.00022,22.32482]
[1780290080812,32.06,73407.85,17.7,-0.51558,0.00022,22.32458]
[1780290082414,32.06,73407.85,17.7,-0.51558,0.00022,22.32458]
[1780290082466,32.06,73407.85,17.7,-0.51558,0.00022,22.32458]
[1780290082703,32.06,73407.85,17.7,-0.51558,0.00022,22.32458]
[1780290082826,32.06,73402.74,17.7,-0.51671,0.00022,22.32046]
[1780290083978,32.06,73396.69,17.7,-0.51805,0.00022,22.31534]
[1780290086546,32.07,73394.73,17.7,-0.51849,0.00022,22.31364]
[1780290086788,32.07,73394.73,17.7,-0.51849,0.00022,22.31364]
[1780290089798,32.07,73389.98,17.7,-0.51954,0.00022,22.30938]
[1780290093338,32.07,73389.8,17.7,-0.51959,0.00022,22.30555]
[1780290093395,32.07,73389.8,17.7,-0.51959,0.00022,22.30555]
[1780290095917,32.07,73383.05,17.7,-0.52109,0.00022,22.29922]
[1780290098179,32.07,73382.83,17.7,-0.52113,0.00022,22.29901]
[1780290101556,32.06,73382.33,17.7,-0.52125,0.00022,22.29853]
[1780290106994,32.06,73380.03,17.7,-0.52176,0.00022,22.29628]
[1780290108926,32.06,73380.21,17.7,-0.52172,0.00022,22.29646]
[1780290111464,32.06,73377.51,17.7,-0.52232,0.00022,22.29379]
[1780290112040,32.06,73377.55,17.7,-0.52231,0.00022,22.29383]
[1780290112092,32.06,73377.55,17.7,-0.52231,0.00022,22.29383]
[1780290112094,32.06,73377.55,17.7,-0.52231,0.00022,22.29383]
[1780290112096,32.06,73377.55,17.7,-0.52231,0.00022,22.29383]
[1780290112188,32.06,73368.31,17.7,-0.52436,0.00022,22.2843]
[1780290113040,32.07,73363.96,17.7,-0.52532,0.00022,22.27962]
[1780290114699,32.07,73363.96,17.7,-0.52532,0.00022,22.27962]
[1780290119759,32.07,73367.34,17.7,-0.52457,0.00022,22.2833]
[1780290120501,32.07,73368.07,17.7,-0.5244,0.00022,22.28408]
[1780290126989,32.07,73367.46,17.7,-0.52454,0.00022,22.28344]
[1780290130813,32.08,73368.74,17.7,-0.52425,0.00022,22.28481]
[1780290134540,32.08,73370.69,17.7,-0.52382,0.00022,22.28686]
[1780290134846,32.08,73370.69,17.7,-0.52382,0.00022,22.28686]
[1780290134893,32.08,73370.55,17.7,-0.52385,0.00022,22.28671]
[1780290135402,32.08,73370.55,17.7,-0.52385,0.00022,22.28671]
[1780290139892,32.08,73372.79,17.7,-0.52335,0.00022,22.28904]
[1780290141959,32.08,73370.86,17.7,-0.52378,0.00022,22.28704]
[1780290145428,32.08,73371.55,17.7,-0.52362,0.00022,22.28777]
[1780290149898,32.08,73373.38,17.7,-0.52321,0.00022,22.28966]
[1780290154916,32.08,73373.99,17.7,-0.52308,0.00022,22.28663]
[1780290155334,32.08,73378.78,17.7,-0.52202,0.00022,22.29145]
[1780290156894,32.08,73378.78,17.7,-0.52202,0.00022,22.29145]
[1780290157921,32.08,73380.88,17.7,-0.52155,0.00022,22.29352]
[1780290159041,32.08,73380.37,17.7,-0.52167,0.00022,22.29302]
[1780290159062,32.08,73380.48,17.7,-0.52164,0.00022,22.29312]
[1780290159362,32.08,73385.35,17.7,-0.52056,0.00022,22.29781]
[1780290160821,32.08,73385.35,17.7,-0.52056,0.00022,22.29781]
[1780290162248,32.09,73387.97,17.7,-0.51998,0.00022,22.30026]
[1780290166263,32.08,73391.28,17.7,-0.51925,0.00022,22.30328]
[1780290171371,32.08,73392.51,17.7,-0.51897,0.00022,22.30439]
[1780290174143,32.08,73392.15,17.7,-0.51905,0.00022,22.30407]
[1780290179511,32.09,73392.15,17.7,-0.51905,0.00022,22.30407]
[1780290181994,32.09,73392.93,17.7,-0.51888,0.00022,22.30477]
[1780290182608,32.09,73392.85,17.7,-0.5189,0.00022,22.3047]
[1780290188564,32.09,73394.42,17.7,-0.51855,0.00022,22.30609]
[1780290195614,32.09,73394.51,17.7,-0.51852,0.00022,22.30618]
[1780290198345,32.09,73394.65,17.7,-0.51849,0.00022,22.3063]
[1780290200733,32.09,73396.25,17.7,-0.51814,0.00022,22.3077]
[1780290203776,32.09,73395.2,17.7,-0.51837,0.00022,22.30678]
[1780290209712,32.09,73394.98,17.7,-0.51842,0.00022,22.30659]
[1780290213396,32.09,73394.9,17.7,-0.51844,0.00022,22.30285]
[1780290214911,32.09,73394.92,17.7,-0.51844,0.00022,22.30287]
[1780290215277,32.09,73394.58,17.7,-0.51852,0.00022,22.30257]
[1780290215754,32.09,73387.46,17.7,-0.5201,0.00022,22.29613]
[1780290217706,32.09,73385.42,17.7,-0.52055,0.00022,22.29422]
[1780290223786,32.09,73385.61,17.7,-0.52051,0.00022,22.2944]
[1780290223899,32.09,73385.61,17.7,-0.52051,0.00022,22.2944]
[1780290226098,32.09,73388.93,17.7,-0.51977,0.00022,22.29749]
[1780290235894,32.09,73391.94,17.7,-0.5191,0.00022,22.30023]
[1780290240929,32.09,73391.59,17.7,-0.51917,0.00022,22.29992]
[1780290242826,32.09,73390.57,17.7,-0.5194,0.00022,22.299]
[1780290247978,32.09,73391.12,17.7,-0.51928,0.00022,22.29949]
[1780290253014,32.09,73391.75,17.7,-0.51915,0.00022,22.30005]
[1780290253470,32.09,73391.75,17.7,-0.51915,0.00022,22.30005]
[1780290259056,32.09,73392.8,17.7,-0.51891,0.00022,22.30099]
[1780290260063,32.09,73402.89,17.7,-0.51667,0.00022,22.30965]
[1780290263393,32.09,73403.64,17.7,-0.51651,0.00022,22.31027]
[1780290269127,32.08,73404.97,17.7,-0.51622,0.00022,22.31134]
[1780290269207,32.08,73404.97,17.7,-0.51622,0.00022,22.31134]
[1780290270134,32.08,73406.36,17.7,-0.51591,0.00022,22.31245]
[1780290271623,32.08,73407.9,17.7,-0.51557,0.00022,22.31002]
[1780290273705,32.08,73410.27,17.7,-0.51504,0.00022,22.31187]
[1780290274954,32.08,73413.51,17.7,-0.51432,0.00022,22.31433]
[1780290277767,32.08,73413.65,17.7,-0.51429,0.00022,22.31444]
[1780290280783,32.08,73412.5,17.7,-0.51455,0.00022,22.31357]
[1780290283052,32.08,73412.73,17.7,-0.5145,0.00022,22.31375]
[1780290286342,32.08,73407.25,17.7,-0.51571,0.00022,22.3095]
[1780290288262,32.08,73411.99,17.7,-0.51466,0.00022,22.31319]
[1780290290274,32.08,73413.5,17.7,-0.51432,0.00022,22.31433]
[1780290291246,32.08,73414.7,17.7,-0.51406,0.00022,22.31523]
[1780290293146,32.08,73414.37,17.7,-0.51413,0.00022,22.31498]
[1780290294234,32.08,73414.73,17.7,-0.51405,0.00022,22.31525]
[1780290299389,32.08,73413.27,17.7,-0.51437,0.00022,22.31416]
[1780290300277,32.08,73413.38,17.7,-0.51435,0.00022,22.31424]
[1780290300613,32.08,73413.38,17.7,-0.51435,0.00022,22.31424]
[1780290301354,32.08,73426.1,17.7,-0.51153,0.00022,22.32324]
[1780290303404,32.08,73428.5,17.7,-0.51099,0.00022,22.32481]
[1780290303505,32.08,73429.84,17.7,-0.5107,0.00022,22.32567]
[1780290305041,32.08,73429.84,17.7,-0.5107,0.00022,22.32567]
[1780290305398,32.09,73430.77,17.7,-0.51049,0.00022,22.32626]
[1780290305754,32.09,73429.42,17.7,-0.51079,0.00022,22.3254]
[1780290308298,32.09,73426.54,17.7,-0.51143,0.00022,22.32353]
[1780290314583,32.08,73427.23,17.7,-0.51128,0.00022,22.32398]
[1780290320494,32.08,73425.56,17.7,-0.51165,0.00022,22.32287]
[1780290325529,32.08,73426.0,17.7,-0.51155,0.00022,22.32317]
[1780290330564,32.08,73425.75,17.7,-0.51161,0.00022,22.323]
[1780290332578,32.08,73418.98,17.7,-0.51311,0.00022,22.31467]
[1780290335264,32.08,73418.64,17.7,-0.51319,0.00022,22.31443]
[1780290335599,32.08,73422.49,17.7,-0.51233,0.00022,22.31713]
[1780290337735,32.08,73424.37,17.7,-0.51192,0.00022,22.31842]
[1780290343393,32.09,73425.83,17.7,-0.51159,0.00022,22.3194]
[1780290345302,32.09,73425.83,17.7,-0.51159,0.00022,22.3194]
[1780290346061,32.09,73425.83,17.7,-0.51159,0.00022,22.3194]
[1780290346131,32.08,73423.3,17.7,-0.51215,0.00022,22.31769]
[1780290348086,32.08,73422.65,17.7,-0.5123,0.00022,22.31725]
[1780290349072,32.08,73417.76,17.7,-0.51338,0.00022,22.31381]
[1780290354802,32.08,73414.2,17.7,-0.51417,0.00022,22.31119]
[1780290360775,32.09,73411.62,17.7,-0.51474,0.00022,22.30925]
[1780290363796,32.09,73406.77,17.7,-0.51582,0.00022,22.30547]
[1780290365804,32.09,73405.95,17.7,-0.516,0.00022,22.30482]
[1780290365987,32.09,73406.04,17.7,-0.51598,0.00022,22.30489]
[1780290366375,32.09,73406.04,17.7,-0.51598,0.00022,22.30489]
[1780290366448,32.09,73406.04,17.7,-0.51598,0.00022,22.30489]
[1780290366977,32.09,73406.04,17.7,-0.51598,0.00022,22.30489]
[1780290367013,32.09,73399.57,17.7,-0.51742,0.00022,22.29956]
[1780290367829,32.09,73388.04,17.7,-0.51998,0.00022,22.28935]
[1780290369289,32.09,73386.96,17.7,-0.52022,0.00022,22.28834]
[1780290375885,32.09,73387.22,17.7,-0.52016,0.00022,22.28858]
[1780290379303,32.09,73387.43,17.7,-0.52011,0.00022,22.28877]
[1780290379393,32.09,73387.43,17.7,-0.52011,0.00022,22.28877]
[1780290380008,32.09,73387.43,17.7,-0.52011,0.00022,22.28877]
[1780290380111,32.09,73391.73,17.7,-0.51916,0.00022,22.29271]
[1780290381419,32.09,73395.26,17.7,-0.51837,0.00022,22.29584]
[1780290381637,32.09,73395.26,17.7,-0.51837,0.00022,22.29584]
[1780290384948,32.09,73402.04,17.7,-0.51687,0.00022,22.30163]
[1780290386956,32.09,73402.69,17.7,-0.51672,0.00022,22.30217]
[1780290391997,32.08,73401.03,17.7,-0.5171,0.00022,22.29712]
[1780290395020,32.08,73407.07,17.7,-0.51576,0.00022,22.30204]
[1780290395477,32.08,73407.07,17.7,-0.51576,0.00022,22.30204]
[1780290400707,32.08,73409.53,17.7,-0.51521,0.00022,22.30398]
[1780290401062,32.08,73410.11,17.7,-0.51508,0.00022,22.30443]
[1780290403125,32.08,73410.0,17.7,-0.51511,0.00022,22.30434]
[1780290409118,32.09,73409.91,17.7,-0.51513,0.00022,22.30428]
[1780290415160,32.09,73409.69,17.7,-0.51517,0.00022,22.30411]
[1780290421202,32.09,73411.42,17.7,-0.51479,0.00022,22.30545]
[1780290426657,32.09,73411.39,17.7,-0.51479,0.00022,22.30543]
[1780290432279,32.09,73408.21,17.7,-0.5155,0.00022,22.30296]
[1780290433292,32.09,73408.21,17.7,-0.5155,0.00022,22.30296]
[1780290434295,32.09,73405.57,17.7,-0.51609,0.00022,22.30086]
[1780290434409,32.09,73405.57,17.7,-0.51609,0.00022,22.30086]
[1780290435850,32.09,73405.49,17.7,-0.5161,0.00022,22.30079]
[1780290441344,32.09,73405.31,17.7,-0.51615,0.00022,22.30064]
[1780290446379,32.09,73405.32,17.7,-0.51614,0.00022,22.30066]
[1780290452284,32.09,73405.84,17.7,-0.51602,0.00022,22.30108]
[1780290457456,32.1,73406.59,17.7,-0.51586,0.00022,22.29802]
[1780290458574,32.1,73406.59,17.7,-0.51586,0.00022,22.29802]
[1780290459073,32.1,73406.59,17.7,-0.51586,0.00022,22.29802]
[1780290459168,32.1,73406.59,17.7,-0.51586,0.00022,22.29802]
[1780290459233,32.1,73406.59,17.7,-0.51586,0.00022,22.29802]
[1780290459254,32.1,73406.59,17.7,-0.51586,0.00022,22.29802]
[1780290459285,32.1,73406.59,17.7,-0.51586,0.00022,22.29802]
[1780290459372,32.1,73406.59,17.7,-0.51586,0.00022,22.29802]
[1780290459337,32.1,73406.59,17.7,-0.51586,0.00022,22.29803]
[1780290459618,32.1,73406.59,17.7,-0.51586,0.00022,22.29803]
[1780290459760,32.1,73406.59,17.7,-0.51586,0.00022,22.29803]
[1780290460195,32.1,73406.59,17.7,-0.51586,0.00022,22.29803]
[1780290460296,32.1,73421.47,17.7,-0.51255,0.00022,22.30913]
[1780290461076,32.1,73429.18,17.7,-0.51084,0.00022,22.31428]
[1780290461504,32.1,73429.18,17.7,-0.51084,0.00022,22.31428]
[1780290462079,32.1,73428.63,17.7,-0.51096,0.00022,22.31393]
[1780290463618,32.1,73428.38,17.7,-0.51102,0.00022,22.31377]
[1780290464431,32.1,73428.79,17.7,-0.51093,0.00022,22.31403]
[1780290464511,32.1,73428.02,17.7,-0.5111,0.00022,22.31354]
[1780290465907,32.1,73428.02,17.7,-0.5111,0.00022,22.31354]
[1780290467042,32.11,73427.76,17.7,-0.51115,0.00022,22.31337]
[1780290470811,32.11,73432.06,17.7,-0.5102,0.00022,22.31611]
[1780290470913,32.11,73432.16,17.7,-0.51017,0.00022,22.31617]
[1780290476595,32.11,73432.8,17.7,-0.51003,0.00022,22.31657]
[1780290477568,32.11,73432.8,17.7,-0.51003,0.00022,22.31657]
[1780290477625,32.11,73432.8,17.7,-0.51003,0.00022,22.31657]
[1780290479328,32.11,73431.98,17.7,-0.51022,0.00022,22.31606]
[1780290479382,32.11,73431.98,17.7,-0.51022,0.00022,22.31606]
[1780290485659,32.1,73430.6,17.7,-0.51053,0.00022,22.31519]
[1780290487449,32.1,73430.64,17.7,-0.51052,0.00022,22.31521]
[1780290487526,32.1,73430.64,17.7,-0.51052,0.00022,22.31521]
[1780290487679,32.1,73430.64,17.7,-0.51052,0.00022,22.31521]
[1780290489293,32.1,73430.64,17.7,-0.51052,0.00022,22.31521]
[1780290489319,32.1,73425.27,17.7,-0.51171,0.00022,22.31172]
[1780290494723,32.1,73420.28,17.7,-0.51282,0.00022,22.3083]
[1780290499758,32.1,73420.38,17.7,-0.5128,0.00022,22.30837]
[1780290501068,32.1,73420.38,17.7,-0.5128,0.00022,22.30837]
[1780290506997,32.1,73419.76,17.7,-0.51293,0.00022,22.30793]
[1780290513859,32.1,73421.3,17.7,-0.5126,0.00022,22.30535]
[1780290518894,32.1,73423.89,17.7,-0.51202,0.00022,22.30712]
[1780290524936,32.09,73422.75,17.7,-0.51228,0.00022,22.30634]
[1780290530032,32.09,73419.67,17.7,-0.51296,0.00022,22.3042]
[1780290537021,32.09,73418.2,17.7,-0.51329,0.00022,22.30315]
[1780290542057,32.09,73418.31,17.7,-0.51326,0.00022,22.30323]
[1780290542630,32.09,73418.31,17.7,-0.51326,0.00022,22.30323]
[1780290544518,32.09,73415.32,17.7,-0.51393,0.00022,22.30105]
[1780290546299,32.09,73416.04,17.7,-0.51377,0.00022,22.30158]
[1780290546480,32.09,73416.43,17.7,-0.51368,0.00022,22.30187]
[1780290548451,32.09,73415.98,17.7,-0.51378,0.00022,22.30154]
[1780290555148,32.09,73415.84,17.7,-0.51381,0.00022,22.30144]
[1780290560183,32.09,73411.79,17.7,-0.51471,0.00022,22.29841]
[1780290565218,32.09,73412.41,17.7,-0.51457,0.00022,22.29888]
[1780290570253,32.1,73411.7,17.7,-0.51473,0.00022,22.29834]
[1780290575288,32.1,73408.53,17.7,-0.51544,0.00022,22.29223]
[1780290578131,32.1,73406.31,17.7,-0.51593,0.00022,22.29048]
[1780290578170,32.1,73406.31,17.7,-0.51593,0.00022,22.29048]
[1780290578309,32.1,73405.16,17.7,-0.51618,0.00022,22.28955]
[1780290583344,32.1,73401.06,17.7,-0.51709,0.00022,22.28619]
[1780290588379,32.11,73399.85,17.7,-0.51736,0.00022,22.28519]
[1780290592509,32.11,73397.87,17.7,-0.51779,0.00022,22.28351]
[1780290601859,32.12,73393.66,17.7,-0.51872,0.00022,22.27986]
[1780290602477,32.12,73398.36,17.7,-0.51767,0.00022,22.28395]
[1780290603642,32.12,73398.55,17.7,-0.51763,0.00022,22.28411]
[1780290603746,32.12,73398.55,17.7,-0.51763,0.00022,22.28411]
[1780290610534,32.13,73398.99,17.7,-0.51753,0.00022,22.2845]
[1780290615561,32.13,73399.04,17.7,-0.51752,0.00022,22.28455]
[1780290620603,32.14,73398.84,17.7,-0.51756,0.00022,22.28439]
[1780290628659,32.14,73398.98,17.7,-0.51752,0.00022,22.28452]
[1780290641750,32.15,73398.49,17.7,-0.51763,0.00022,22.28045]
[1780290643129,32.15,73398.49,17.7,-0.51763,0.00022,22.28045]
[1780290643160,32.15,73398.49,17.7,-0.51763,0.00022,22.28045]
[1780290644171,32.15,73398.49,17.7,-0.51763,0.00022,22.28045]
[1780290644499,32.15,73398.49,17.7,-0.51763,0.00022,22.28045]
[1780290646968,32.15,73398.49,17.7,-0.51763,0.00022,22.28045]
[1780290648964,32.15,73394.89,17.7,-0.51842,0.00022,22.27735]
[1780290649005,32.15,73394.89,17.7,-0.51842,0.00022,22.27735]
[1780290649142,32.15,73394.89,17.7,-0.51842,0.00022,22.27735]
[1780290649377,32.15,73394.89,17.7,-0.51842,0.00022,22.27735]
[1780290649611,32.15,73393.45,17.7,-0.51874,0.00022,22.27608]
[1780290649806,32.15,73385.06,17.7,-0.5206,0.00022,22.2684]
[1780290650981,32.15,73385.06,17.7,-0.5206,0.00022,22.2684]
[1780290650988,32.15,73380.14,17.7,-0.52169,0.00022,22.26368]
[1780290653712,32.15,73378.63,17.7,-0.52203,0.00022,22.26219]
[1780290658869,32.15,73376.97,17.7,-0.5224,0.00022,22.26054]
[1780290662611,32.15,73377.68,17.7,-0.52224,0.00022,22.26125]
[1780290663822,32.15,73377.83,17.7,-0.52221,0.00022,22.2614]
[1780290665694,32.15,73377.13,17.7,-0.52236,0.00022,22.2607]
[1780290670971,32.15,73378.38,17.7,-0.52209,0.00022,22.26194]
[1780290672428,32.15,73379.08,17.7,-0.52193,0.00022,22.26263]
[1780290673833,32.15,73381.32,17.7,-0.52143,0.00022,22.26482]
[1780290674953,32.15,73380.99,17.7,-0.52151,0.00022,22.2645]
[1780290679017,32.15,73381.71,17.7,-0.52135,0.00022,22.26519]
[1780290679524,32.15,73381.71,17.7,-0.52135,0.00022,22.26519]
[1780290682648,32.15,73382.11,17.7,-0.52126,0.00022,22.26558]
[1780290684010,32.15,73380.99,17.7,-0.52151,0.00022,22.26449]
[1780290684938,32.15,73379.75,17.7,-0.52179,0.00022,22.26328]
[1780290690095,32.15,73374.28,17.7,-0.523,0.00022,22.25781]
[1780290691989,32.15,73373.93,17.7,-0.52308,0.00022,22.25379]
[1780290698151,32.15,73376.58,17.7,-0.52249,0.00022,22.25647]
[1780290699378,32.15,73376.58,17.7,-0.52249,0.00022,22.25647]
[1780290700067,32.15,73376.93,17.7,-0.52242,0.00022,22.25682]
[1780290700859,32.15,73379.65,17.7,-0.52181,0.00022,22.25951]
[1780290703472,32.15,73381.68,17.7,-0.52136,0.00022,22.26149]
[1780290704900,32.14,73382.71,17.7,-0.52114,0.00022,22.26248]
[1780290710235,32.14,73383.32,17.7,-0.521,0.00022,22.26306]
[1780290715270,32.14,73382.57,17.7,-0.52117,0.00022,22.26234]
[1780290717437,32.14,73382.57,17.7,-0.52117,0.00022,22.26234]
[1780290717711,32.14,73382.57,17.7,-0.52117,0.00022,22.26234]
[1780290717809,32.14,73382.57,17.7,-0.52117,0.00022,22.26234]
[1780290718469,32.14,73382.57,17.7,-0.52117,0.00022,22.26234]
[1780290718570,32.14,73394.86,17.7,-0.51844,0.00022,22.27364]
[1780290720305,32.14,73397.35,17.7,-0.51789,0.00022,22.2758]
[1780290725340,32.15,73400.22,17.7,-0.51725,0.00022,22.27824]
[1780290730375,32.15,73395.16,17.7,-0.51837,0.00022,22.27391]
[1780290730924,32.15,73395.16,17.7,-0.51837,0.00022,22.27391]
[1780290736417,32.14,73395.66,17.7,-0.51826,0.00022,22.27434]
[1780290741453,32.14,73397.45,17.7,-0.51787,0.00022,22.27588]
[1780290744037,32.14,73399.77,17.7,-0.51736,0.00022,22.27785]
[1780290747110,32.14,73402.53,17.7,-0.51674,0.00022,22.28015]
[1780290749131,32.14,73402.82,17.7,-0.51668,0.00022,22.28039]
[1780290751998,32.14,73402.03,17.7,-0.51686,0.00022,22.27607]
[1780290752671,32.14,73402.47,17.7,-0.51676,0.00022,22.27643]
[1780290753340,32.14,73402.47,17.7,-0.51676,0.00022,22.27643]
[1780290753536,32.14,73402.47,17.7,-0.51676,0.00022,22.27643]
[1780290753537,32.14,73402.7,17.7,-0.51671,0.00022,22.27662]
[1780290758572,32.13,73401.58,17.7,-0.51696,0.00022,22.27569]
[1780290758939,32.13,73401.58,17.7,-0.51696,0.00022,22.27569]
[1780290759080,32.13,73401.58,17.7,-0.51696,0.00022,22.27569]
[1780290759084,32.13,73401.58,17.7,-0.51696,0.00022,22.27569]
[1780290759154,32.13,73401.58,17.7,-0.51696,0.00022,22.27569]
[1780290759578,32.13,73402.71,17.7,-0.51671,0.00022,22.27663]
[1780290760664,32.13,73402.71,17.7,-0.51671,0.00022,22.27663]
[1780290763261,32.13,73407.57,17.7,-0.51563,0.00022,22.28055]
[1780290770656,32.14,73407.96,17.7,-0.51554,0.00022,22.28086]
[1780290775690,32.14,73410.0,17.7,-0.51509,0.00022,22.28245]
[1780290780742,32.14,73409.96,17.7,-0.5151,0.00022,22.28242]
[1780290780843,32.14,73409.88,17.7,-0.51512,0.00022,22.28236]
[1780290782917,32.14,73407.74,17.7,-0.51559,0.00022,22.28069]
[1780290783886,32.14,73408.48,17.7,-0.51543,0.00022,22.28128]
[1780290783987,32.14,73408.52,17.7,-0.51542,0.00022,22.28131]
[1780290785813,32.14,73408.52,17.7,-0.51542,0.00022,22.28131]
[1780290788804,32.14,73408.88,17.7,-0.51534,0.00022,22.28159]
[1780290789074,32.14,73408.88,17.7,-0.51534,0.00022,22.28159]
[1780290789078,32.14,73408.92,17.7,-0.51533,0.00022,22.28162]
[1780290790178,32.14,73408.92,17.7,-0.51533,0.00022,22.28162]
[1780290791321,32.14,73407.56,17.7,-0.51563,0.00022,22.28056]
[1780290796555,32.15,73406.0,17.7,-0.51597,0.00022,22.27932]
[1780290796657,32.15,73400.96,17.7,-0.51709,0.00022,22.2752]
[1780290801873,32.15,73398.44,17.7,-0.51764,0.00022,22.27309]
[1780290807713,32.16,73402.07,17.7,-0.51684,0.00022,22.27614]
[1780290810765,32.16,73409.68,17.7,-0.51515,0.00022,22.28224]
[1780290811629,32.16,73409.68,17.7,-0.51515,0.00022,22.28224]
[1780290816979,32.16,73412.84,17.7,-0.51445,0.00022,22.28099]
[1780290818769,32.16,73412.87,17.7,-0.51444,0.00022,22.28101]
[1780290818993,32.16,73415.04,17.7,-0.51396,0.00022,22.28263]
[1780290821396,32.16,73416.81,17.7,-0.51357,0.00022,22.28392]
[1780290823364,32.16,73415.84,17.7,-0.51378,0.00022,22.28321]
[1780290829063,32.16,73415.8,17.7,-0.51379,0.00022,22.28319]
[1780290834098,32.16,73414.66,17.7,-0.51404,0.00022,22.28235]
[1780290839132,32.16,73415.87,17.7,-0.51377,0.00022,22.28324]
[1780290844168,32.16,73414.47,17.7,-0.51408,0.00022,22.28221]
[1780290850211,32.17,73414.73,17.7,-0.51403,0.00022,22.2824]
[1780290855246,32.17,73415.51,17.7,-0.51385,0.00022,22.28298]
[1780290861288,32.17,73415.87,17.7,-0.51377,0.00022,22.28325]
[1780290866566,32.17,73415.87,17.7,-0.51377,0.00022,22.28325]
[1780290872384,32.17,73415.46,17.7,-0.51386,0.00022,22.27928]
[1780290877420,32.17,73415.42,17.7,-0.51387,0.00022,22.27926]
[1780290885476,32.17,73414.54,17.7,-0.51406,0.00022,22.27861]
[1780290890511,32.18,73410.48,17.7,-0.51496,0.00022,22.27555]
[1780290891501,32.18,73410.48,17.7,-0.51496,0.00022,22.27555]
[1780290891774,32.18,73410.48,17.7,-0.51496,0.00022,22.27555]
[1780290891806,32.18,73410.48,17.7,-0.51496,0.00022,22.27555]
[1780290891816,32.18,73411.8,17.7,-0.51467,0.00022,22.27656]
[1780290892041,32.18,73411.8,17.7,-0.51467,0.00022,22.27656]
[1780290892211,32.18,73411.8,17.7,-0.51467,0.00022,22.27656]
[1780290892217,32.18,73411.8,17.7,-0.51467,0.00022,22.27656]
[1780290892231,32.18,73411.8,17.7,-0.51467,0.00022,22.27656]
[1780290892233,32.18,73411.8,17.7,-0.51467,0.00022,22.27656]
[1780290892543,32.18,73411.8,17.7,-0.51467,0.00022,22.27656]
[1780290892808,32.18,73411.8,17.7,-0.51467,0.00022,22.27656]
[1780290892820,32.18,73426.04,17.7,-0.51151,0.00022,22.28667]
[1780290893471,32.18,73426.04,17.7,-0.51151,0.00022,22.28667]
[1780290893541,32.18,73432.67,17.7,-0.51004,0.00022,22.29091]
[1780290894733,32.18,73432.67,17.7,-0.51004,0.00022,22.29091]
[1780290895961,32.18,73438.28,17.7,-0.5088,0.00022,22.29425]
[1780290897029,32.18,73437.87,17.7,-0.50889,0.00022,22.29402]
[1780290901065,32.18,73438.57,17.7,-0.50873,0.00022,22.29442]
[1780290902417,32.19,73439.7,17.7,-0.50848,0.00022,22.29507]
[1780290903065,32.19,73439.11,17.7,-0.50861,0.00022,22.29473]
[1780290903305,32.19,73439.11,17.7,-0.50861,0.00022,22.29473]
[1780290903611,32.19,73434.69,17.7,-0.50959,0.00022,22.29214]
[1780290904179,32.19,73434.69,17.7,-0.50959,0.00022,22.29214]
[1780290904618,32.19,73431.54,17.7,-0.51029,0.00022,22.29021]
[1780290905339,32.19,73431.54,17.7,-0.51029,0.00022,22.29021]
[1780290905360,32.19,73431.54,17.7,-0.51029,0.00022,22.29021]
[1780290905625,32.19,73429.54,17.7,-0.51073,0.00022,22.28895]
[1780290910660,32.18,73429.26,17.7,-0.51079,0.00022,22.28877]
[1780290915695,32.18,73429.69,17.7,-0.5107,0.00022,22.28904]
[1780290920730,32.18,73430.75,17.7,-0.51047,0.00022,22.28971]
[1780290926772,32.17,73429.66,17.7,-0.51071,0.00022,22.28902]
[1780290931151,32.17,73429.89,17.7,-0.51066,0.00022,22.28916]
[1780290931166,32.17,73429.89,17.7,-0.51066,0.00022,22.28916]
[1780290932931,32.17,73424.99,17.7,-0.51175,0.00022,22.2823]
[1780290938953,32.17,73420.87,17.7,-0.51267,0.00022,22.27949]
[1780290945004,32.17,73420.72,17.7,-0.5127,0.00022,22.27938]
[1780290950944,32.16,73418.47,17.7,-0.5132,0.00022,22.27779]
[1780290951266,32.16,73418.47,17.7,-0.5132,0.00022,22.27779]
[1780290956982,32.16,73416.52,17.7,-0.51364,0.00022,22.27638]
[1780290962040,32.16,73416.98,17.7,-0.51354,0.00022,22.27671]
[1780290964917,32.16,73417.05,17.7,-0.51352,0.00022,22.27676]
[1780290970096,32.16,73416.81,17.7,-0.51358,0.00022,22.27659]
[1780290976137,32.16,73416.7,17.7,-0.5136,0.00022,22.27651]
[1780290977601,32.16,73416.7,17.7,-0.5136,0.00022,22.27651]
[1780290978197,32.16,73416.73,17.7,-0.5136,0.00022,22.27653]
[1780290978584,32.16,73416.73,17.7,-0.5136,0.00022,22.27653]
[1780290978657,32.16,73416.73,17.7,-0.5136,0.00022,22.27653]
[1780290978782,32.16,73407.45,17.7,-0.51565,0.00022,22.26949]
[1780290978959,32.16,73407.45,17.7,-0.51565,0.00022,22.26949]
[1780290979161,32.16,73397.28,17.7,-0.51791,0.00022,22.2611]
[1780290980168,32.16,73392.7,17.7,-0.51893,0.00022,22.25709]
[1780290980977,32.16,73392.7,17.7,-0.51893,0.00022,22.25709]
[1780290981147,32.16,73392.7,17.7,-0.51893,0.00022,22.25709]
[1780290981815,32.16,73388.27,17.7,-0.51991,0.00022,22.25308]
[1780290985892,32.16,73387.67,17.7,-0.52004,0.00022,22.25253]
[1780290986988,32.16,73388.37,17.7,-0.51989,0.00022,22.25317]
[1780290987585,32.16,73388.37,17.7,-0.51989,0.00022,22.25317]
[1780290992401,32.16,73388.6,17.7,-0.51984,0.00022,22.24971]
[1780290992423,32.16,73388.6,17.7,-0.51984,0.00022,22.24971]
[1780290993260,32.16,73383.04,17.7,-0.52107,0.00022,22.2445]
[1780290994105,32.16,73383.04,17.7,-0.52107,0.00022,22.2445]
[1780290996292,32.16,73382.36,17.7,-0.52122,0.00022,22.24384]
[1780290996352,32.16,73382.36,17.7,-0.52122,0.00022,22.24384]
[1780290998534,32.16,73384.61,17.7,-0.52073,0.00022,22.24599]
[1780290998595,32.16,73384.61,17.7,-0.52073,0.00022,22.24599]
[1780290998710,32.16,73384.61,17.7,-0.52073,0.00022,22.24599]
[1780291000371,32.16,73381.53,17.7,-0.52141,0.00022,22.24304]
[1780291000581,32.16,73381.53,17.7,-0.52141,0.00022,22.24304]
[1780291000651,32.16,73381.53,17.7,-0.52141,0.00022,22.24304]
[1780291001427,32.16,73380.71,17.7,-0.52159,0.00022,22.24224]
[1780291002029,32.16,73379.84,17.7,-0.52178,0.00022,22.24139]
[1780291004177,32.16,73380.1,17.7,-0.52173,0.00022,22.24165]
[1780291008346,32.16,73379.49,17.7,-0.52186,0.00022,22.24104]
[1780291009358,32.16,73379.77,17.7,-0.5218,0.00022,22.24132]
[1780291009915,32.16,73379.77,17.7,-0.5218,0.00022,22.24132]
[1780291011656,32.16,73383.27,17.7,-0.52103,0.00022,22.24471]
[1780291012110,32.16,73383.01,17.7,-0.52108,0.00022,22.24446]
[1780291014325,32.16,73381.4,17.7,-0.52144,0.00022,22.24291]
[1780291019442,32.15,73381.87,17.7,-0.52134,0.00022,22.24336]
[1780291020797,32.15,73381.87,17.7,-0.52134,0.00022,22.24336]
[1780291020843,32.15,73381.87,17.7,-0.52134,0.00022,22.24336]
[1780291022464,32.15,73388.0,17.7,-0.51998,0.00022,22.24915]
[1780291023170,32.15,73388.0,17.7,-0.51998,0.00022,22.24915]
[1780291023920,32.15,73388.0,17.7,-0.51998,0.00022,22.24915]
[1780291024287,32.15,73386.89,17.7,-0.52022,0.00022,22.24812]
[1780291026806,32.15,73384.67,17.7,-0.52072,0.00022,22.24603]
[1780291027698,32.15,73384.19,17.7,-0.52082,0.00022,22.24558]
[1780291028755,32.15,73380.69,17.7,-0.5216,0.00022,22.24221]
[1780291028822,32.15,73380.69,17.7,-0.5216,0.00022,22.24221]
[1780291028978,32.15,73380.4,17.7,-0.52166,0.00022,22.24193]
[1780291033476,32.15,73376.71,17.7,-0.52248,0.00022,22.23828]
[1780291038578,32.15,73376.98,17.7,-0.52242,0.00022,22.23854]
[1780291042988,32.15,73376.94,17.7,-0.52243,0.00022,22.2385]
[1780291044084,32.15,73372.81,17.7,-0.52335,0.00022,22.23431]
[1780291044808,32.15,73372.81,17.7,-0.52335,0.00022,22.23431]
[1780291046793,32.15,73369.63,17.7,-0.52406,0.00022,22.23101]
[1780291052675,32.15,73371.28,17.7,-0.52369,0.00022,22.22907]
[1780291054552,32.15,73371.18,17.7,-0.52372,0.00022,22.22896]
[1780291054903,32.15,73371.18,17.7,-0.52372,0.00022,22.22896]
[1780291054947,32.15,73375.86,17.7,-0.52268,0.00022,22.23375]
[1780291056873,32.15,73377.27,17.7,-0.52236,0.00022,22.23517]
[1780291057453,32.15,73377.69,17.7,-0.52227,0.00022,22.23559]
[1780291057945,32.15,73377.69,17.7,-0.52227,0.00022,22.23559]
[1780291058664,32.15,73379.67,17.7,-0.52183,0.00022,22.23754]
[1780291060015,32.15,73382.21,17.7,-0.52127,0.00022,22.24001]
[1780291060406,32.15,73385.38,17.7,-0.52057,0.00022,22.24303]
[1780291063677,32.15,73386.43,17.7,-0.52033,0.00022,22.24402]
[1780291065800,32.15,73387.0,17.7,-0.52021,0.00022,22.24455]
[1780291068690,32.15,73388.12,17.7,-0.51996,0.00022,22.24559]
[1780291069924,32.15,73389.62,17.7,-0.51962,0.00022,22.24697]
[1780291071497,32.15,73390.99,17.7,-0.51932,0.00022,22.24821]
[1780291076844,32.16,73388.91,17.7,-0.51978,0.00022,22.24632]
[1780291077773,32.16,73388.91,17.7,-0.51978,0.00022,22.24632]
[1780291081362,32.16,73388.52,17.7,-0.51986,0.00022,22.24597]
[1780291082718,32.16,73385.06,17.7,-0.52063,0.00022,22.24274]
[1780291083322,32.16,73382.0,17.7,-0.52131,0.00022,22.23982]
[1780291085232,32.16,73382.61,17.7,-0.52118,0.00022,22.24041]
[1780291088744,32.16,73381.41,17.7,-0.52144,0.00022,22.23925]
[1780291093963,32.15,73381.98,17.7,-0.52132,0.00022,22.23979]
[1780291096486,32.15,73382.85,17.7,-0.52113,0.00022,22.24063]
[1780291098768,32.15,73382.91,17.7,-0.52111,0.00022,22.24069]
[1780291099033,32.15,73382.91,17.7,-0.52111,0.00022,22.24069]
[1780291100359,32.15,73383.72,17.7,-0.52093,0.00022,22.24146]
[1780291102741,32.15,73384.32,17.7,-0.5208,0.00022,22.24203]
[1780291102787,32.15,73384.32,17.7,-0.5208,0.00022,22.24203]
[1780291103026,32.15,73377.15,17.7,-0.52239,0.00022,22.23505]
[1780291104776,32.15,73373.99,17.7,-0.52309,0.00022,22.23185]
[1780291108407,32.15,73374.08,17.7,-0.52307,0.00022,22.23195]
[1780291112259,32.15,73375.01,17.7,-0.52287,0.00022,22.23289]
[1780291113610,32.15,73375.29,17.7,-0.52281,0.00022,22.2295]
[1780291115112,32.15,73383.57,17.7,-0.52097,0.00022,22.23764]
[1780291116964,32.15,73383.57,17.7,-0.52097,0.00022,22.23764]
[1780291116992,32.15,73383.57,17.7,-0.52097,0.00022,22.23764]
[1780291117312,32.15,73384.58,17.7,-0.52075,0.00022,22.2386]
[1780291124177,32.15,73390.16,17.7,-0.51951,0.00022,22.24379]
[1780291129212,32.15,73389.83,17.7,-0.51958,0.00022,22.24349]
[1780291132196,32.15,73389.32,17.7,-0.51969,0.00022,22.24303]
[1780291133314,32.15,73389.19,17.7,-0.51972,0.00022,22.24291]
[1780291133461,32.15,73389.19,17.7,-0.51972,0.00022,22.24291]
[1780291133940,32.15,73389.19,17.7,-0.51972,0.00022,22.24291]
[1780291134248,32.16,73383.4,17.7,-0.52101,0.00022,22.23749]
[1780291139285,32.15,73381.27,17.7,-0.52148,0.00022,22.23544]
[1780291141264,32.15,73381.23,17.7,-0.52149,0.00022,22.2354]
[1780291141371,32.15,73381.23,17.7,-0.52149,0.00022,22.2354]
[1780291143967,32.15,73375.32,17.7,-0.5228,0.00022,22.22954]
[1780291145551,32.15,73377.2,17.7,-0.52239,0.00022,22.23143]
[1780291146435,32.15,73377.37,17.7,-0.52235,0.00022,22.2316]
[1780291149638,32.15,73377.2,17.7,-0.52239,0.00022,22.23142]
[1780291155399,32.15,73377.29,17.7,-0.52237,0.00022,22.23151]
[1780291160434,32.15,73376.85,17.7,-0.52246,0.00022,22.23107]
[1780291165469,32.15,73377.25,17.7,-0.52238,0.00022,22.23147]
[1780291168491,32.15,73370.52,17.7,-0.52387,0.00022,22.2246]
[1780291170700,32.15,73368.37,17.7,-0.52435,0.00022,22.22234]
[1780291176547,32.15,73368.21,17.7,-0.52439,0.00022,22.2185]
[1780291181582,32.15,73370.57,17.7,-0.52386,0.00022,22.22099]
[1780291183259,32.15,73370.4,17.7,-0.5239,0.00022,22.22081]
[1780291184109,32.15,73370.4,17.7,-0.5239,0.00022,22.22081]
[1780291189638,32.16,73370.35,17.7,-0.52391,0.00022,22.22076]
[1780291194868,32.16,73369.36,17.7,-0.52413,0.00022,22.21972]
[1780291200715,32.16,73369.69,17.7,-0.52405,0.00022,22.22008]
[1780291203766,32.16,73369.54,17.7,-0.52409,0.00022,22.21992]
[1780291205136,32.16,73370.45,17.7,-0.52388,0.00022,22.22087]
[1780291204743,32.16,73374.96,17.7,-0.52288,0.00022,22.22552]
[1780291206820,32.16,73375.8,17.7,-0.5227,0.00022,22.22636]
[1780291211014,32.16,73376.79,17.7,-0.52248,0.00022,22.22736]
[1780291211207,32.16,73379.01,17.7,-0.52198,0.00022,22.22956]
[1780291213514,32.16,73384.41,17.7,-0.52079,0.00022,22.23479]
[1780291213610,32.16,73384.41,17.7,-0.52079,0.00022,22.23479]
[1780291214828,32.16,73382.59,17.7,-0.52119,0.00022,22.23305]
[1780291215848,32.16,73381.75,17.7,-0.52138,0.00022,22.23224]
[1780291219917,32.16,73380.61,17.7,-0.52163,0.00022,22.23113]
[1780291222156,32.16,73380.49,17.7,-0.52166,0.00022,22.23101]
[1780291222203,32.16,73381.16,17.7,-0.52151,0.00022,22.23166]
[1780291223840,32.16,73382.66,17.7,-0.52118,0.00022,22.23311]
[1780291227368,32.16,73386.89,17.7,-0.52024,0.00022,22.23711]
[1780291227372,32.16,73386.89,17.7,-0.52024,0.00022,22.23711]
[1780291227598,32.16,73386.89,17.7,-0.52024,0.00022,22.23711]
[1780291232939,32.16,73391.59,17.7,-0.5192,0.00022,22.23775]
[1780291240996,32.16,73391.32,17.7,-0.51926,0.00022,22.23751]
[1780291246032,32.16,73391.0,17.7,-0.51932,0.00022,22.23723]
[1780291251075,32.16,73391.19,17.7,-0.51928,0.00022,22.2374]
[1780291258123,32.16,73390.16,17.7,-0.51951,0.00022,22.23647]
[1780291260245,32.16,73390.58,17.7,-0.51942,0.00022,22.23685]
[1780291260449,32.16,73390.58,17.7,-0.51942,0.00022,22.23685]
[1780291261145,32.16,73402.64,17.7,-0.51674,0.00022,22.24728]
[1780291262511,32.17,73405.92,17.7,-0.51601,0.00022,22.24995]
[1780291263159,32.17,73402.44,17.7,-0.51678,0.00022,22.24712]
[1780291263524,32.17,73402.44,17.7,-0.51678,0.00022,22.24712]
[1780291263551,32.17,73402.44,17.7,-0.51678,0.00022,22.24712]
[1780291264515,32.17,73401.31,17.7,-0.51703,0.00022,22.24619]
[1780291265826,32.17,73401.39,17.7,-0.51701,0.00022,22.24625]
[1780291267424,32.16,73401.57,17.7,-0.51698,0.00022,22.2464]
[1780291268195,32.16,73401.09,17.7,-0.51708,0.00022,22.24599]
[1780291273371,32.15,73401.5,17.7,-0.517,0.00022,22.24632]
[1780291274798,32.15,73401.19,17.7,-0.51707,0.00022,22.24605]
[1780291280191,32.14,73405.18,17.7,-0.51619,0.00022,22.2493]
[1780291286321,32.12,73407.39,17.7,-0.51572,0.00022,22.25104]
[1780291288925,32.12,73409.29,17.7,-0.5153,0.00022,22.25253]
[1780291288949,32.12,73409.29,17.7,-0.5153,0.00022,22.25253]
[1780291295098,32.12,73409.68,17.7,-0.51522,0.00022,22.24916]
[1780291297825,32.12,73413.27,17.7,-0.51442,0.00022,22.2519]
[1780291300890,32.12,73413.22,17.7,-0.51443,0.00022,22.25186]
[1780291306883,32.11,73413.7,17.7,-0.51432,0.00022,22.25222]
[1780291308848,32.1,73415.22,17.7,-0.51399,0.00022,22.25333]
[1780291311797,32.1,73417.32,17.7,-0.51353,0.00022,22.25487]
[1780291313067,32.1,73417.28,17.7,-0.51354,0.00022,22.25484]
[1780291315077,32.1,73417.28,17.7,-0.51354,0.00022,22.25484]
[1780291315890,32.1,73417.36,17.7,-0.51352,0.00022,22.2549]
[1780291322449,32.1,73418.75,17.7,-0.51321,0.00022,22.25589]
[1780291323888,32.1,73419.22,17.7,-0.51311,0.00022,22.25623]
[1780291324276,32.1,73419.22,17.7,-0.51311,0.00022,22.25623]
[1780291327092,32.1,73420.18,17.7,-0.51289,0.00022,22.25691]
[1780291327889,32.1,73420.26,17.7,-0.51287,0.00022,22.25697]
[1780291327892,32.1,73420.26,17.7,-0.51287,0.00022,22.25697]
[1780291328210,32.1,73420.26,17.7,-0.51287,0.00022,22.25697]
[1780291330085,32.1,73418.74,17.7,-0.51321,0.00022,22.25589]
[1780291334824,32.1,73418.53,17.7,-0.51326,0.00022,22.25574]
[1780291334892,32.1,73418.53,17.7,-0.51326,0.00022,22.25574]
[1780291335178,32.1,73418.53,17.7,-0.51326,0.00022,22.25574]
[1780291335253,32.1,73418.53,17.7,-0.51326,0.00022,22.25574]
[1780291335209,32.1,73418.53,17.7,-0.51326,0.00022,22.25574]
[1780291335310,32.1,73418.53,17.7,-0.51326,0.00022,22.25574]
[1780291335315,32.1,73418.53,17.7,-0.51326,0.00022,22.25574]
[1780291335344,32.1,73418.53,17.7,-0.51326,0.00022,22.25574]
[1780291335354,32.1,73418.53,17.7,-0.51326,0.00022,22.25574]
[1780291336104,32.1,73425.72,17.7,-0.51166,0.00022,22.26071]
[1780291336727,32.1,73425.72,17.7,-0.51166,0.00022,22.26071]
[1780291340010,32.1,73429.68,17.7,-0.51078,0.00022,22.26329]
[1780291345736,32.1,73432.94,17.7,-0.51005,0.00022,22.26534]
[1780291349010,32.1,73433.1,17.7,-0.51002,0.00022,22.26543]
[1780291350839,32.1,73433.19,17.7,-0.51,0.00022,22.26549]
[1780291352042,32.1,73433.21,17.7,-0.51,0.00022,22.2655]
[1780291353414,32.09,73429.26,17.7,-0.51088,0.00022,22.25935]
[1780291353883,32.09,73429.26,17.7,-0.51088,0.00022,22.25935]
[1780291354036,32.09,73429.26,17.7,-0.51088,0.00022,22.25935]
[1780291354801,32.1,73436.59,17.7,-0.50925,0.00022,22.26387]
[1780291355897,32.1,73436.59,17.7,-0.50925,0.00022,22.26387]
[1780291359988,32.1,73437.12,17.7,-0.50913,0.00022,22.26418]
[1780291365878,32.1,73437.1,17.7,-0.50913,0.00022,22.26417]
[1780291370913,32.1,73437.39,17.7,-0.50907,0.00022,22.26434]
[1780291373141,32.1,73438.97,17.7,-0.50871,0.00022,22.26526]
[1780291373156,32.1,73438.97,17.7,-0.50871,0.00022,22.26526]
[1780291373184,32.1,73438.97,17.7,-0.50871,0.00022,22.26526]
[1780291373241,32.1,73438.97,17.7,-0.50871,0.00022,22.26526]
[1780291373245,32.1,73438.97,17.7,-0.50871,0.00022,22.26526]
[1780291373273,32.1,73438.97,17.7,-0.50871,0.00022,22.26526]
[1780291373243,32.1,73432.79,17.7,-0.51009,0.00022,22.26158]
[1780291373868,32.1,73432.79,17.7,-0.51009,0.00022,22.26158]
[1780291374255,32.1,73432.79,17.7,-0.51009,0.00022,22.26158]
[1780291374317,32.1,73415.2,17.7,-0.51401,0.00022,22.24964]
[1780291374736,32.1,73415.2,17.7,-0.51401,0.00022,22.24964]
[1780291374941,32.1,73404.22,17.7,-0.51645,0.00022,22.24111]
[1780291376847,32.1,73403.25,17.7,-0.51666,0.00022,22.24032]
[1780291377832,32.1,73402.83,17.7,-0.51676,0.00022,22.23997]
[1780291382905,32.1,73402.48,17.7,-0.51683,0.00022,22.23969]
[1780291382980,32.1,73402.48,17.7,-0.51683,0.00022,22.23969]
[1780291383504,32.1,73402.48,17.7,-0.51683,0.00022,22.23969]
[1780291384229,32.1,73402.48,17.7,-0.51683,0.00022,22.23969]
[1780291384291,32.1,73408.56,17.7,-0.51548,0.00022,22.24459]
[1780291386611,32.11,73407.27,17.7,-0.51576,0.00022,22.24358]
[1780291392061,32.11,73410.88,17.7,-0.51496,0.00022,22.2464]
[1780291397096,32.11,73410.14,17.7,-0.51512,0.00022,22.24583]
[1780291404735,32.11,73408.31,17.7,-0.51553,0.00022,22.24441]
[1780291405152,32.12,73408.97,17.7,-0.51538,0.00022,22.24493]
[1780291410187,32.12,73407.63,17.7,-0.51567,0.00022,22.24388]
[1780291411116,32.12,73407.63,17.7,-0.51567,0.00022,22.24388]
[1780291411214,32.12,73402.21,17.7,-0.51688,0.00022,22.23582]
[1780291416246,32.12,73401.58,17.7,-0.51702,0.00022,22.2353]
[1780291422101,32.12,73401.14,17.7,-0.51712,0.00022,22.23493]
[1780291427323,32.11,73399.79,17.7,-0.51743,0.00022,22.23379]
[1780291432357,32.11,73399.98,17.7,-0.51739,0.00022,22.23394]
[1780291439408,32.1,73399.74,17.7,-0.51745,0.00022,22.23372]
[1780291446457,32.1,73398.93,17.7,-0.51763,0.00022,22.23302]
[1780291447883,32.1,73398.93,17.7,-0.51763,0.00022,22.23302]
[1780291448905,32.09,73398.31,17.7,-0.51777,0.00022,22.23249]
[1780291452587,32.09,73397.95,17.7,-0.51785,0.00022,22.23218]
[1780291453056,32.09,73397.95,17.7,-0.51785,0.00022,22.23218]
[1780291453173,32.09,73397.95,17.7,-0.51785,0.00022,22.23218]
[1780291453337,32.09,73397.95,17.7,-0.51785,0.00022,22.23218]
[1780291454023,32.09,73383.41,17.7,-0.52109,0.00022,22.21896]
[1780291455523,32.09,73378.5,17.7,-0.52218,0.00022,22.21417]
[1780291458097,32.09,73378.54,17.7,-0.52217,0.00022,22.21421]
[1780291458743,32.09,73379.06,17.7,-0.52206,0.00022,22.21472]
[1780291468616,32.09,73378.28,17.7,-0.52223,0.00022,22.21395]
[1780291469763,32.09,73378.28,17.7,-0.52223,0.00022,22.21395]
[1780291471572,32.09,73379.62,17.7,-0.52193,0.00022,22.21528]
[1780291472657,32.09,73379.56,17.7,-0.52195,0.00022,22.21155]
[1780291473854,32.09,73379.57,17.7,-0.52195,0.00022,22.21156]
[1780291477653,32.1,73378.85,17.7,-0.52211,0.00022,22.21084]
[1780291480797,32.1,73377.16,17.7,-0.52248,0.00022,22.20916]
[1780291487749,32.1,73376.86,17.7,-0.52255,0.00022,22.20887]
[1780291491410,32.1,73377.19,17.7,-0.52248,0.00022,22.2092]
[1780291491777,32.1,73369.19,17.7,-0.52426,0.00022,22.20096]
[1780291492866,32.1,73369.19,17.7,-0.52426,0.00022,22.20096]
[1780291494948,32.1,73364.16,17.7,-0.52537,0.00022,22.19556]
[1780291499522,32.1,73362.79,17.7,-0.52568,0.00022,22.19406]
[1780291504498,32.1,73361.32,17.7,-0.526,0.00022,22.19245]
[1780291504958,32.1,73361.32,17.7,-0.526,0.00022,22.19245]
[1780291504962,32.1,73361.32,17.7,-0.526,0.00022,22.19245]
[1780291505875,32.1,73353.78,17.7,-0.52768,0.00022,22.18388]
[1780291507593,32.1,73352.56,17.7,-0.52795,0.00022,22.18245]
[1780291507671,32.1,73352.56,17.7,-0.52795,0.00022,22.18245]
[1780291507889,32.1,73350.63,17.7,-0.52838,0.00022,22.18018]
[1780291509068,32.1,73344.95,17.7,-0.52964,0.00022,22.17334]
[1780291509903,32.1,73336.56,17.7,-0.53151,0.00022,22.16282]
[1780291511425,32.1,73332.47,17.7,-0.53242,0.00022,22.15752]
[1780291513903,32.1,73331.4,17.7,-0.53266,0.00022,22.15611]
[1780291515583,32.1,73324.4,17.7,-0.53421,0.00022,22.14672]
[1780291515798,32.1,73324.4,17.7,-0.53421,0.00022,22.14672]
[1780291515906,32.1,73324.4,17.7,-0.53421,0.00022,22.14672]
[1780291515937,32.1,73324.4,17.7,-0.53421,0.00022,22.14672]
[1780291515945,32.1,73324.28,17.7,-0.53424,0.00022,22.14655]
[1780291516968,32.1,73324.28,17.7,-0.53424,0.00022,22.14655]
[1780291517366,32.1,73324.28,17.7,-0.53424,0.00022,22.14655]
[1780291518484,32.1,73318.74,17.7,-0.53547,0.00022,22.13888]
[1780291520737,32.1,73317.99,17.7,-0.53564,0.00022,22.13783]
[1780291522980,32.1,73318.45,17.7,-0.53553,0.00022,22.13848]
[1780291524016,32.1,73318.21,17.7,-0.53559,0.00022,22.13814]
[1780291524637,32.1,73318.23,17.7,-0.53558,0.00022,22.13817]
[1780291526015,32.1,73311.73,17.7,-0.53703,0.00022,22.12888]
[1780291527092,32.1,73311.73,17.7,-0.53703,0.00022,22.12888]
[1780291528303,32.1,73310.04,17.7,-0.5374,0.00022,22.12642]
[1780291534071,32.1,73307.62,17.7,-0.53795,0.00022,22.11917]
[1780291535083,32.1,73307.62,17.7,-0.53795,0.00022,22.11917]
[1780291535626,32.1,73307.0,17.7,-0.53808,0.00022,22.11825]
[1780291535676,32.1,73307.0,17.7,-0.53808,0.00022,22.11825]
[1780291536086,32.1,73300.95,17.7,-0.53943,0.00022,22.10914]
[1780291537587,32.1,73297.5,17.7,-0.54019,0.00022,22.10384]
[1780291539227,32.1,73299.16,17.7,-0.53983,0.00022,22.1064]
[1780291541120,32.1,73299.15,17.7,-0.53983,0.00022,22.10638]
[1780291543879,32.1,73299.46,17.7,-0.53976,0.00022,22.10686]
[1780291544172,32.1,73299.46,17.7,-0.53976,0.00022,22.10686]
[1780291544214,32.1,73299.46,17.7,-0.53976,0.00022,22.10686]
[1780291545000,32.1,73295.65,17.7,-0.54061,0.00022,22.10095]
[1780291545461,32.1,73295.65,17.7,-0.54061,0.00022,22.10095]
[1780291545484,32.1,73301.21,17.7,-0.53937,0.00022,22.10953]
[1780291546282,32.1,73301.21,17.7,-0.53937,0.00022,22.10953]
[1780291546335,32.1,73301.94,17.7,-0.53921,0.00022,22.11064]
[1780291546950,32.1,73301.94,17.7,-0.53921,0.00022,22.11064]
[1780291547162,32.1,73296.98,17.7,-0.54031,0.00022,22.10304]
[1780291548934,32.1,73293.95,17.7,-0.54098,0.00022,22.0983]
[1780291549993,32.1,73292.66,17.7,-0.54127,0.00022,22.09627]
[1780291550066,32.1,73292.66,17.7,-0.54127,0.00022,22.09627]
[1780291550349,32.1,73292.66,17.7,-0.54127,0.00022,22.09627]
[1780291551334,32.1,73287.01,17.7,-0.54252,0.00022,22.08722]
[1780291552785,32.1,73286.15,17.7,-0.54271,0.00022,22.08583]
[1780291553648,32.1,73286.11,17.7,-0.54272,0.00022,22.08577]
[1780291554301,32.1,73286.25,17.7,-0.54269,0.00022,22.086]
[1780291555947,32.1,73285.68,17.7,-0.54281,0.00022,22.08507]
[1780291556225,32.1,73285.54,17.7,-0.54285,0.00022,22.08484]
[1780291558192,32.1,73285.32,17.7,-0.54289,0.00022,22.08448]
[1780291558242,32.1,73285.73,17.7,-0.5428,0.00022,22.08516]
[1780291560256,32.11,73289.23,17.7,-0.54202,0.00022,22.09082]
[1780291560637,32.11,73290.22,17.7,-0.5418,0.00022,22.09241]
[1780291561244,32.11,73290.22,17.7,-0.5418,0.00022,22.09241]
[1780291561267,32.11,73295.28,17.7,-0.54068,0.00022,22.10043]
[1780291563510,32.11,73297.68,17.7,-0.54014,0.00022,22.10417]
[1780291564246,32.11,73297.99,17.7,-0.54007,0.00022,22.10466]
[1780291564288,32.11,73298.26,17.7,-0.54001,0.00022,22.10508]
[1780291565081,32.11,73298.26,17.7,-0.54001,0.00022,22.10508]
[1780291566770,32.11,73299.56,17.7,-0.53972,0.00022,22.10708]
[1780291567309,32.11,73299.83,17.7,-0.53966,0.00022,22.1075]
[1780291568529,32.11,73299.9,17.7,-0.53965,0.00022,22.10761]
[1780291568576,32.11,73299.9,17.7,-0.53965,0.00022,22.10761]
[1780291568759,32.11,73299.9,17.7,-0.53965,0.00022,22.10761]
[1780291568778,32.11,73299.9,17.7,-0.53965,0.00022,22.10761]
[1780291568827,32.11,73299.9,17.7,-0.53965,0.00022,22.10761]
[1780291568923,32.11,73299.9,17.7,-0.53965,0.00022,22.10761]
[1780291569005,32.11,73299.9,17.7,-0.53965,0.00022,22.10761]
[1780291569008,32.11,73299.9,17.7,-0.53965,0.00022,22.10761]
[1780291569323,32.11,73293.09,17.7,-0.54116,0.00022,22.09703]
[1780291569949,32.11,73293.09,17.7,-0.54116,0.00022,22.09703]
[1780291575365,32.11,73294.2,17.7,-0.54091,0.00022,22.09875]
[1780291579292,32.11,73294.55,17.7,-0.54084,0.00022,22.09929]
[1780291579772,32.11,73296.86,17.7,-0.54033,0.00022,22.10289]
[1780291579776,32.11,73296.86,17.7,-0.54033,0.00022,22.10289]
[1780291580400,32.11,73303.47,17.7,-0.53886,0.00022,22.11301]
[1780291581308,32.11,73303.47,17.7,-0.53886,0.00022,22.11301]
[1780291581407,32.11,73308.56,17.7,-0.53773,0.00022,22.12059]
[1780291581920,32.11,73308.56,17.7,-0.53773,0.00022,22.12059]
[1780291584359,32.11,73311.41,17.7,-0.5371,0.00022,22.12476]
[1780291586881,32.11,73310.0,17.7,-0.53741,0.00022,22.1227]
[1780291588215,32.11,73308.93,17.7,-0.53765,0.00022,22.12113]
[1780291593260,32.1,73309.79,17.7,-0.53747,0.00022,22.11869]
[1780291594079,32.1,73309.83,17.7,-0.53746,0.00022,22.11875]
[1780291599534,32.1,73309.34,17.7,-0.53757,0.00022,22.11802]
[1780291604569,32.1,73310.44,17.7,-0.53733,0.00022,22.11962]
[1780291610611,32.1,73310.31,17.7,-0.53736,0.00022,22.11942]
[1780291615648,32.1,73310.11,17.7,-0.53741,0.00022,22.11912]
[1780291620684,32.1,73311.3,17.7,-0.53714,0.00022,22.12085]
[1780291625662,32.1,73310.35,17.7,-0.53736,0.00022,22.11946]
[1780291625663,32.1,73310.35,17.7,-0.53736,0.00022,22.11946]
[1780291625672,32.1,73310.35,17.7,-0.53736,0.00022,22.11946]
[1780291625682,32.1,73310.35,17.7,-0.53736,0.00022,22.11946]
[1780291625705,32.1,73310.35,17.7,-0.53736,0.00022,22.11946]
[1780291625715,32.1,73310.35,17.7,-0.53736,0.00022,22.11946]
[1780291625719,32.1,73308.29,17.7,-0.53781,0.00022,22.11643]
[1780291626727,32.1,73302.67,17.7,-0.53906,0.00022,22.10802]
[1780291631763,32.09,73300.28,17.7,-0.5396,0.00022,22.10436]
[1780291636798,32.09,73298.01,17.7,-0.54011,0.00022,22.10084]
[1780291639115,32.09,73297.83,17.7,-0.54015,0.00022,22.10056]
[1780291639819,32.09,73293.0,17.7,-0.54122,0.00022,22.09298]
[1780291644837,32.08,73290.89,17.7,-0.5417,0.00022,22.08959]
[1780291647648,32.08,73286.23,17.7,-0.54274,0.00022,22.08205]
[1780291647877,32.08,73282.06,17.7,-0.54367,0.00022,22.07518]
[1780291648884,32.08,73273.08,17.7,-0.54566,0.00022,22.06001]
[1780291653920,32.07,73272.47,17.7,-0.54582,0.00022,22.05516]
[1780291654731,32.07,73272.47,17.7,-0.54582,0.00022,22.05516]
[1780291654765,32.07,73272.47,17.7,-0.54582,0.00022,22.05516]
[1780291654927,32.07,73271.68,17.7,-0.546,0.00022,22.05378]
[1780291658469,32.07,73268.61,17.7,-0.54668,0.00022,22.04847]
[1780291658690,32.07,73269.11,17.7,-0.54657,0.00022,22.04935]
[1780291660859,32.07,73270.55,17.7,-0.54624,0.00022,22.05189]
[1780291661096,32.07,73270.55,17.7,-0.54624,0.00022,22.05189]
[1780291661976,32.07,73276.86,17.7,-0.54484,0.00022,22.06273]
[1780291663067,32.07,73276.86,17.7,-0.54484,0.00022,22.06273]
[1780291663236,32.07,73276.86,17.7,-0.54484,0.00022,22.06273]
[1780291665069,32.07,73282.87,17.7,-0.5435,0.00022,22.07278]
[1780291666404,32.07,73282.56,17.7,-0.54357,0.00022,22.07226]
[1780291666603,32.07,73282.56,17.7,-0.54357,0.00022,22.07226]
[1780291670959,32.08,73282.84,17.7,-0.54351,0.00022,22.07275]
[1780291670963,32.08,73282.84,17.7,-0.54351,0.00022,22.07275]
[1780291672430,32.08,73282.84,17.7,-0.54351,0.00022,22.07276]
[1780291672634,32.08,73282.92,17.7,-0.54349,0.00022,22.0729]
[1780291674062,32.08,73289.18,17.7,-0.54209,0.00022,22.08312]
[1780291674912,32.08,73289.18,17.7,-0.54209,0.00022,22.08312]
[1780291676271,32.08,73289.47,17.7,-0.54203,0.00022,22.0836]
[1780291681906,32.08,73290.04,17.7,-0.54189,0.00022,22.08454]
[1780291684449,32.09,73289.96,17.7,-0.54191,0.00022,22.08443]
[1780291684514,32.09,73289.07,17.7,-0.54211,0.00022,22.08301]
[1780291684900,32.09,73289.07,17.7,-0.54211,0.00022,22.08301]
[1780291685139,32.09,73280.36,17.7,-0.54404,0.00022,22.06874]
[1780291685800,32.09,73280.36,17.7,-0.54404,0.00022,22.06874]
[1780291685870,32.09,73280.36,17.7,-0.54404,0.00022,22.06874]
[1780291686146,32.09,73280.78,17.7,-0.54394,0.00022,22.06945]
[1780291691181,32.09,73281.44,17.7,-0.54379,0.00022,22.0706]
[1780291691893,32.09,73281.44,17.7,-0.54379,0.00022,22.0706]
[1780291692188,32.09,73280.93,17.7,-0.5439,0.00022,22.06976]
[1780291697223,32.1,73281.03,17.7,-0.54387,0.00022,22.06998]
[1780291699778,32.1,73280.45,17.7,-0.544,0.00022,22.06904]
[1780291709398,32.11,73277.72,17.7,-0.54459,0.00022,22.06457]
[1780291715351,32.12,73277.05,17.7,-0.54473,0.00022,22.05983]
[1780291715826,32.12,73277.05,17.7,-0.54473,0.00022,22.05983]
[1780291717773,32.12,73277.01,17.7,-0.54473,0.00022,22.05979]
[1780291723013,32.13,73273.67,17.7,-0.54546,0.00022,22.05418]
[1780291726522,32.13,73273.65,17.7,-0.54546,0.00022,22.05417]
[1780291732470,32.14,73273.73,17.7,-0.54543,0.00022,22.05442]
[1780291734270,32.14,73274.77,17.7,-0.5452,0.00022,22.0562]
[1780291736105,32.14,73276.32,17.7,-0.54485,0.00022,22.05886]
[1780291738125,32.15,73277.24,17.7,-0.54464,0.00022,22.06043]
[1780291740416,32.15,73276.93,17.7,-0.54471,0.00022,22.05993]
[1780291740526,32.15,73276.94,17.7,-0.5447,0.00022,22.05996]
[1780291742238,32.15,73280.73,17.7,-0.54386,0.00022,22.06631]
[1780291742540,32.15,73280.3,17.7,-0.54396,0.00022,22.0656]
[1780291743388,32.15,73280.3,17.7,-0.54396,0.00022,22.0656]
[1780291743659,32.15,73280.3,17.7,-0.54396,0.00022,22.0656]
[1780291745597,32.15,73278.95,17.7,-0.54425,0.00022,22.06336]
[1780291749556,32.16,73278.33,17.7,-0.54438,0.00022,22.06237]
[1780291749562,32.16,73278.33,17.7,-0.54438,0.00022,22.06237]
[1780291751579,32.16,73277.72,17.7,-0.54451,0.00022,22.06137]
[1780291751681,32.16,73277.22,17.7,-0.54462,0.00022,22.06054]
[1780291752081,32.16,73277.22,17.7,-0.54462,0.00022,22.06054]
[1780291752580,32.16,73277.22,17.7,-0.54462,0.00022,22.06054]
[1780291752612,32.16,73277.65,17.7,-0.54453,0.00022,22.06127]
[1780291753354,32.16,73277.65,17.7,-0.54453,0.00022,22.06127]
[1780291754409,32.16,73277.18,17.7,-0.54463,0.00022,22.06049]
[1780291758417,32.17,73276.73,17.7,-0.54472,0.00022,22.05979]
[1780291758657,32.17,73270.01,17.7,-0.54621,0.00022,22.04832]
[1780291759610,32.17,73270.01,17.7,-0.54621,0.00022,22.04832]
[1780291759664,32.17,73264.38,17.7,-0.54745,0.00022,22.03848]
[1780291760232,32.17,73264.38,17.7,-0.54745,0.00022,22.03848]
[1780291760671,32.17,73260.05,17.7,-0.54841,0.00022,22.03076]
[1780291765706,32.17,73256.91,17.7,-0.5491,0.00022,22.0251]
[1780291767885,32.17,73257.06,17.7,-0.54907,0.00022,22.02538]
[1780291772815,32.17,73256.88,17.7,-0.54911,0.00022,22.02136]
[1780291772837,32.17,73256.88,17.7,-0.54911,0.00022,22.02136]
[1780291774710,32.17,73256.91,17.7,-0.54911,0.00022,22.02142]
[1780291774724,32.17,73256.91,17.7,-0.54911,0.00022,22.02142]
[1780291778797,32.17,73264.31,17.7,-0.54747,0.00022,22.03471]
[1780291780618,32.17,73264.31,17.7,-0.54747,0.00022,22.03471]
[1780291780978,32.18,73265.34,17.7,-0.54724,0.00022,22.03656]
[1780291784744,32.18,73265.76,17.7,-0.54714,0.00022,22.03733]
[1780291785889,32.18,73262.56,17.7,-0.54784,0.00022,22.03168]
[1780291790938,32.18,73262.25,17.7,-0.54791,0.00022,22.03113]
[1780291791497,32.18,73262.25,17.7,-0.54791,0.00022,22.03113]
[1780291791537,32.18,73262.25,17.7,-0.54791,0.00022,22.03113]
[1780291791748,32.18,73262.25,17.7,-0.54791,0.00022,22.03113]
[1780291794071,32.18,73257.66,17.7,-0.54893,0.00022,22.02288]
[1780291799922,32.18,73254.94,17.7,-0.54953,0.00022,22.01793]
[1780291801053,32.18,73255.04,17.7,-0.5495,0.00022,22.01812]
[1780291801059,32.18,73255.04,17.7,-0.5495,0.00022,22.01812]
[1780291803101,32.18,73258.52,17.7,-0.54873,0.00022,22.02446]
[1780291807813,32.18,73260.36,17.7,-0.54833,0.00022,22.02778]
[1780291809820,32.18,73261.72,17.7,-0.54802,0.00022,22.03022]
[1780291810449,32.18,73261.72,17.7,-0.54802,0.00022,22.03022]
[1780291811729,32.18,73261.78,17.7,-0.54801,0.00022,22.03033]
[1780291811862,32.18,73262.48,17.7,-0.54786,0.00022,22.03157]
[1780291813834,32.18,73267.74,17.7,-0.54669,0.00022,22.04085]
[1780291814738,32.18,73267.74,17.7,-0.54669,0.00022,22.04085]
[1780291817517,32.18,73272.26,17.7,-0.54569,0.00022,22.04866]
[1780291817567,32.18,73272.61,17.7,-0.54562,0.00022,22.04925]
[1780291823132,32.19,73272.64,17.7,-0.5456,0.00022,22.04938]
[1780291823993,32.19,73272.64,17.7,-0.5456,0.00022,22.04938]
[1780291824139,32.19,73263.92,17.7,-0.54753,0.00022,22.0342]
[1780291825455,32.19,73263.92,17.7,-0.54753,0.00022,22.0342]
[1780291825517,32.19,73260.06,17.7,-0.54838,0.00022,22.02731]
[1780291826309,32.19,73260.06,17.7,-0.54838,0.00022,22.02731]
[1780291826732,32.19,73260.06,17.7,-0.54838,0.00022,22.02731]
[1780291826722,32.19,73264.84,17.7,-0.54732,0.00022,22.03584]
[1780291827106,32.19,73264.84,17.7,-0.54732,0.00022,22.03584]
[1780291827372,32.19,73264.84,17.7,-0.54732,0.00022,22.03584]
[1780291827770,32.19,73264.84,17.7,-0.54732,0.00022,22.03584]
[1780291827470,32.19,73269.17,17.7,-0.54636,0.00022,22.04343]
[1780291827933,32.19,73269.17,17.7,-0.54636,0.00022,22.04343]
[1780291828167,32.19,73273.66,17.7,-0.54537,0.00022,22.05117]
[1780291831167,32.19,73274.27,17.7,-0.54523,0.00022,22.05219]
[1780291833905,32.19,73271.69,17.7,-0.54581,0.00022,22.04407]
[1780291834215,32.19,73271.35,17.7,-0.54589,0.00022,22.0435]
[1780291837684,32.19,73270.89,17.7,-0.54598,0.00022,22.04274]
[1780291838062,32.2,73270.74,17.7,-0.54602,0.00022,22.04249]
[1780291843278,32.2,73271.92,17.7,-0.54574,0.00022,22.0446]
[1780291844229,32.2,73271.92,17.7,-0.54574,0.00022,22.0446]
[1780291844285,32.2,73272.03,17.7,-0.54572,0.00022,22.0448]
[1780291849320,32.2,73274.37,17.7,-0.5452,0.00022,22.04879]
[1780291853578,32.21,73273.48,17.7,-0.54539,0.00022,22.0473]
[1780291854355,32.21,73269.28,17.7,-0.54632,0.00022,22.04011]
[1780291854918,32.21,73269.28,17.7,-0.54632,0.00022,22.04011]
[1780291855362,32.21,73269.77,17.7,-0.54621,0.00022,22.04097]
[1780291857788,32.21,73270.54,17.7,-0.54603,0.00022,22.04232]
[1780291858383,32.21,73272.85,17.7,-0.54552,0.00022,22.04631]
[1780291860401,32.21,73272.93,17.7,-0.5455,0.00022,22.04644]
[1780291861107,32.21,73273.06,17.7,-0.54547,0.00022,22.04666]
[1780291861272,32.21,73273.06,17.7,-0.54547,0.00022,22.04666]
[1780291861405,32.21,73283.58,17.7,-0.54315,0.00022,22.06423]
[1780291862413,32.21,73291.99,17.7,-0.54128,0.00022,22.07775]
[1780291863373,32.21,73291.99,17.7,-0.54128,0.00022,22.07775]
[1780291863749,32.21,73291.99,17.7,-0.54128,0.00022,22.07775]
[1780291863419,32.21,73293.21,17.7,-0.54101,0.00022,22.07969]
[1780291863902,32.21,73293.21,17.7,-0.54101,0.00022,22.07969]
[1780291864129,32.21,73293.21,17.7,-0.54101,0.00022,22.07969]
[1780291864716,32.21,73293.21,17.7,-0.54101,0.00022,22.07969]
[1780291868904,32.22,73299.11,17.7,-0.5397,0.00022,22.08884]
[1780291868909,32.22,73299.11,17.7,-0.5397,0.00022,22.08884]
[1780291868916,32.22,73299.11,17.7,-0.5397,0.00022,22.08884]
[1780291870742,32.22,73296.65,17.7,-0.54025,0.00022,22.08506]
[1780291870778,32.22,73296.65,17.7,-0.54025,0.00022,22.08506]
[1780291870969,32.22,73296.91,17.7,-0.54019,0.00022,22.08547]
[1780291871000,32.22,73296.91,17.7,-0.54019,0.00022,22.08547]
[1780291871781,32.22,73296.91,17.7,-0.54019,0.00022,22.08547]
[1780291873675,32.22,73297.49,17.7,-0.54006,0.00022,22.08636]
[1780291878475,32.22,73300.14,17.7,-0.53947,0.00022,22.09042]
[1780291878908,32.22,73301.23,17.7,-0.53923,0.00022,22.09208]
[1780291879532,32.22,73301.23,17.7,-0.53923,0.00022,22.09208]
[1780291879635,32.22,73305.87,17.7,-0.5382,0.00022,22.09904]
[1780291880539,32.22,73310.95,17.7,-0.53708,0.00022,22.10648]
[1780291882553,32.21,73315.0,17.7,-0.53618,0.00022,22.11228]
[1780291884071,32.21,73315.98,17.7,-0.53597,0.00022,22.11367]
[1780291884567,32.21,73316.32,17.7,-0.53589,0.00022,22.11415]
[1780291886849,32.21,73316.97,17.7,-0.53575,0.00022,22.11506]
[1780291888894,32.21,73314.42,17.7,-0.53632,0.00022,22.11144]
[1780291890595,32.21,73315.11,17.7,-0.53616,0.00022,22.11242]
[1780291891707,32.21,73316.65,17.7,-0.53582,0.00022,22.1146]
[1780291895781,32.21,73318.39,17.7,-0.53545,0.00022,22.11335]
[1780291895790,32.21,73318.39,17.7,-0.53545,0.00022,22.11335]
[1780291895925,32.21,73318.53,17.7,-0.53542,0.00022,22.11354]
[1780291895950,32.21,73318.53,17.7,-0.53542,0.00022,22.11354]
[1780291895981,32.21,73318.53,17.7,-0.53542,0.00022,22.11354]
[1780291897809,32.21,73322.21,17.7,-0.5346,0.00022,22.11864]
[1780291901346,32.21,73325.67,17.7,-0.53383,0.00022,22.12335]
[1780291903428,32.21,73320.86,17.7,-0.5349,0.00022,22.11678]
[1780291904707,32.21,73312.58,17.7,-0.53673,0.00022,22.10511]
[1780291909728,32.21,73310.7,17.7,-0.53715,0.00022,22.10238]
[1780291914777,32.21,73309.79,17.7,-0.53736,0.00022,22.10105]
[1780291918681,32.21,73310.25,17.7,-0.53725,0.00022,22.10171]
[1780291918717,32.21,73310.25,17.7,-0.53725,0.00022,22.10171]
[1780291920819,32.21,73304.12,17.7,-0.53861,0.00022,22.09266]
[1780291922834,32.21,73299.16,17.7,-0.53971,0.00022,22.08515]
[1780291926297,32.21,73299.73,17.7,-0.53959,0.00022,22.08603]
[1780291931899,32.21,73299.12,17.7,-0.53972,0.00022,22.0851]
[1780291933232,32.21,73299.12,17.7,-0.53972,0.00022,22.0851]
[1780291933333,32.21,73299.12,17.7,-0.53972,0.00022,22.0851]
[1780291933745,32.21,73299.12,17.7,-0.53972,0.00022,22.0851]
[1780291933841,32.21,73299.12,17.7,-0.53972,0.00022,22.0851]
[1780291933913,32.21,73304.74,17.7,-0.53848,0.00022,22.09359]
[1780291935894,32.21,73304.74,17.7,-0.53848,0.00022,22.09359]
[1780291936812,32.21,73306.96,17.7,-0.53798,0.00022,22.09689]
[1780291938028,32.21,73308.0,17.7,-0.53775,0.00022,22.09842]
[1780291939417,32.21,73308.78,17.7,-0.53758,0.00022,22.09956]
[1780291939484,32.21,73308.78,17.7,-0.53758,0.00022,22.09956]
[1780291941138,32.21,73308.95,17.7,-0.53754,0.00022,22.0998]
[1780291941245,32.21,73308.95,17.7,-0.53754,0.00022,22.0998]
[1780291944829,32.2,73310.73,17.7,-0.53715,0.00022,22.10239]
[1780291947466,32.2,73310.56,17.7,-0.53719,0.00022,22.10213]
[1780291947579,32.2,73310.56,17.7,-0.53719,0.00022,22.10213]
[1780291947615,32.2,73310.56,17.7,-0.53719,0.00022,22.10213]
[1780291948847,32.2,73310.56,17.7,-0.53719,0.00022,22.10213]
[1780291948861,32.2,73310.56,17.7,-0.53719,0.00022,22.10213]
[1780291948891,32.2,73317.68,17.7,-0.53561,0.00022,22.1123]
[1780291949018,32.2,73322.65,17.7,-0.53451,0.00022,22.11919]
[1780291952040,32.2,73323.6,17.7,-0.53431,0.00022,22.11681]
[1780291957078,32.2,73324.45,17.7,-0.53412,0.00022,22.11797]
[1780291961105,32.21,73328.81,17.7,-0.53315,0.00022,22.12384]
[1780291966141,32.21,73327.24,17.7,-0.53349,0.00022,22.12176]
[1780291971176,32.21,73330.2,17.7,-0.53283,0.00022,22.12571]
[1780291973740,32.21,73330.24,17.7,-0.53283,0.00022,22.12576]
[1780291973773,32.21,73330.24,17.7,-0.53283,0.00022,22.12576]
[1780291975685,32.21,73328.74,17.7,-0.53316,0.00022,22.12378]
[1780291976841,32.21,73328.47,17.7,-0.53322,0.00022,22.12341]
[1780291980767,32.21,73329.93,17.7,-0.53289,0.00022,22.12535]
[1780291981803,32.21,73329.93,17.7,-0.53289,0.00022,22.12536]
[1780291981904,32.21,73329.94,17.7,-0.53289,0.00022,22.12536]
[1780291984078,32.21,73328.71,17.7,-0.53317,0.00022,22.1237]
[1780291984110,32.21,73328.71,17.7,-0.53317,0.00022,22.1237]
[1780291984267,32.2,73328.64,17.7,-0.53319,0.00022,22.1236]
[1780291986001,32.2,73327.51,17.7,-0.53344,0.00022,22.12209]
[1780291987052,32.2,73326.47,17.7,-0.53367,0.00022,22.12069]
[1780291987288,32.2,73326.49,17.7,-0.53367,0.00022,22.12071]
[1780291992324,32.19,73327.32,17.7,-0.5335,0.00022,22.12175]
[1780291993536,32.19,73327.32,17.7,-0.5335,0.00022,22.12175]
[1780291993575,32.19,73327.32,17.7,-0.5335,0.00022,22.12175]
[1780291993637,32.19,73327.32,17.7,-0.5335,0.00022,22.12174]
[1780291996351,32.19,73333.44,17.7,-0.53214,0.00022,22.12982]
[1780291998634,32.19,73334.02,17.7,-0.53202,0.00022,22.13057]
[1780291998940,32.19,73334.02,17.7,-0.53202,0.00022,22.13057]
[1780291999670,32.19,73331.86,17.7,-0.53249,0.00022,22.12776]
[1780291999768,32.19,73324.55,17.7,-0.53412,0.00022,22.11801]
[1780292001443,32.19,73324.27,17.7,-0.53418,0.00022,22.11762]
[1780292003880,32.19,73326.24,17.7,-0.53375,0.00022,22.12028]
[1780292008012,32.19,73324.6,17.7,-0.53411,0.00022,22.11806]
[1780292013470,32.18,73323.87,17.7,-0.53429,0.00022,22.11334]
[1780292016046,32.18,73323.87,17.7,-0.53429,0.00022,22.11334]
[1780292018031,32.18,73322.0,17.7,-0.53471,0.00022,22.11076]
[1780292019199,32.18,73321.04,17.7,-0.53492,0.00022,22.10944]
[1780292019916,32.18,73320.94,17.7,-0.53494,0.00022,22.1093]
[1780292021951,32.18,73320.93,17.7,-0.53494,0.00022,22.10927]
[1780292022533,32.17,73315.06,17.7,-0.53625,0.00022,22.10102]
[1780292027568,32.17,73311.84,17.7,-0.53697,0.00022,22.09638]
[1780292028405,32.17,73311.84,17.7,-0.53697,0.00022,22.09638]
[1780292028468,32.17,73311.84,17.7,-0.53697,0.00022,22.09638]
[1780292028576,32.17,73307.63,17.7,-0.5379,0.00022,22.09023]
[1780292029584,32.17,73303.09,17.7,-0.53891,0.00022,22.08345]
[1780292031076,32.17,73300.89,17.7,-0.5394,0.00022,22.08012]
[1780292033109,32.17,73300.18,17.7,-0.53955,0.00022,22.07904]
[1780292034892,32.17,73301.78,17.7,-0.5392,0.00022,22.08148]
[1780292034929,32.17,73305.78,17.7,-0.53831,0.00022,22.08749]
[1780292037993,32.17,73305.62,17.7,-0.53835,0.00022,22.08725]
[1780292038995,32.17,73305.12,17.7,-0.53846,0.00022,22.0865]
[1780292051740,32.17,73304.54,17.7,-0.53859,0.00022,22.08563]
[1780292056775,32.17,73304.05,17.7,-0.5387,0.00022,22.08489]
[1780292061811,32.17,73306.82,17.7,-0.53808,0.00022,22.08902]
[1780292065317,32.17,73307.75,17.7,-0.53788,0.00022,22.09039]
[1780292067871,32.17,73304.1,17.7,-0.53869,0.00022,22.08496]
[1780292068419,32.17,73304.69,17.7,-0.53856,0.00022,22.08584]
[1780292071046,32.17,73303.27,17.7,-0.53887,0.00022,22.08371]
[1780292076916,32.17,73303.83,17.7,-0.53876,0.00022,22.08086]
[1780292081951,32.17,73302.4,17.7,-0.53907,0.00022,22.0787]
[1780292086986,32.17,73300.79,17.7,-0.53943,0.00022,22.07625]
[1780292088895,32.17,73300.76,17.7,-0.53944,0.00022,22.07621]
[1780292091745,32.17,73302.19,17.7,-0.53912,0.00022,22.07838]
[1780292093780,32.17,73302.28,17.7,-0.5391,0.00022,22.07851]
[1780292095055,32.17,73302.87,17.7,-0.53897,0.00022,22.0794]
[1780292095672,32.17,73303.48,17.7,-0.53884,0.00022,22.08032]
[1780292098617,32.17,73306.14,17.7,-0.53825,0.00022,22.08429]
[1780292099793,32.17,73306.14,17.7,-0.53825,0.00022,22.08429]
[1780292105112,32.17,73307.08,17.7,-0.53804,0.00022,22.08567]
[1780292113656,32.17,73307.11,17.7,-0.53804,0.00022,22.08571]
[1780292113897,32.17,73307.11,17.7,-0.53804,0.00022,22.08571]
[1780292115181,32.16,73314.16,17.7,-0.53647,0.00022,22.09596]
[1780292120217,32.16,73314.81,17.7,-0.53633,0.00022,22.09689]
[1780292122425,32.16,73315.04,17.7,-0.53628,0.00022,22.09722]
[1780292128273,32.16,73313.64,17.7,-0.53659,0.00022,22.09521]
[1780292133308,32.16,73313.09,17.7,-0.53672,0.00022,22.09072]
[1780292138347,32.16,73312.1,17.7,-0.53694,0.00022,22.08929]
[1780292143383,32.16,73312.44,17.7,-0.53687,0.00022,22.08977]
[1780292149692,32.16,73312.98,17.7,-0.53675,0.00022,22.09055]
[1780292150432,32.16,73307.99,17.7,-0.53786,0.00022,22.08327]
[1780292151473,32.16,73307.99,17.7,-0.53786,0.00022,22.08327]
[1780292154141,32.16,73302.88,17.7,-0.53899,0.00022,22.07564]
[1780292159495,32.16,73302.13,17.7,-0.53916,0.00022,22.07451]
[1780292161307,32.16,73302.23,17.7,-0.53914,0.00022,22.07466]
[1780292162520,32.16,73295.16,17.7,-0.54071,0.00022,22.06378]
[1780292164409,32.16,73294.82,17.7,-0.54078,0.00022,22.06326]
[1780292168508,32.16,73293.37,17.7,-0.5411,0.00022,22.06099]
[1780292168737,32.16,73293.37,17.7,-0.5411,0.00022,22.06099]
[1780292169950,32.16,73293.45,17.7,-0.54108,0.00022,22.06112]
[1780292171048,32.16,73296.45,17.7,-0.54042,0.00022,22.06582]
[1780292171058,32.16,73302.95,17.7,-0.53897,0.00022,22.07577]
[1780292173598,32.16,73307.69,17.7,-0.53792,0.00022,22.08284]
[1780292174790,32.16,73307.69,17.7,-0.53792,0.00022,22.08284]
[1780292177040,32.16,73309.36,17.7,-0.53755,0.00022,22.0853]
[1780292178632,32.16,73313.83,17.7,-0.53656,0.00022,22.09177]
[1780292183668,32.16,73315.07,17.7,-0.53628,0.00022,22.09355]
[1780292184469,32.16,73315.07,17.7,-0.53628,0.00022,22.09355]
[1780292186651,32.16,73313.68,17.7,-0.53659,0.00022,22.09156]
[1780292191724,32.16,73313.21,17.7,-0.5367,0.00022,22.08718]
[1780292192455,32.16,73313.21,17.7,-0.5367,0.00022,22.08718]
[1780292194965,32.16,73313.73,17.7,-0.53659,0.00022,22.08793]
[1780292197458,32.16,73312.89,17.7,-0.53678,0.00022,22.08672]
[1780292197499,32.16,73312.89,17.7,-0.53678,0.00022,22.08672]
[1780292197767,32.16,73306.34,17.7,-0.53823,0.00022,22.07713]
[1780292199130,32.16,73306.34,17.7,-0.53823,0.00022,22.07713]
[1780292198774,32.16,73299.9,17.7,-0.53966,0.00022,22.06741]
[1780292201617,32.16,73299.27,17.7,-0.5398,0.00022,22.06645]
[1780292205104,32.16,73295.13,17.7,-0.54072,0.00022,22.06005]
[1780292206520,32.16,73295.55,17.7,-0.54063,0.00022,22.06071]
[1780292208009,32.16,73295.15,17.7,-0.54071,0.00022,22.06009]
[1780292209852,32.16,73288.26,17.7,-0.54224,0.00022,22.04917]
[1780292210859,32.16,73283.17,17.7,-0.54337,0.00022,22.0409]
[1780292213015,32.16,73282.63,17.7,-0.54349,0.00022,22.04001]
[1780292213804,32.16,73282.21,17.7,-0.54358,0.00022,22.03933]
[1780292218727,32.17,73280.96,17.7,-0.54385,0.00022,22.03729]
[1780292221010,32.17,73278.14,17.7,-0.54448,0.00022,22.0326]
[1780292221033,32.17,73278.14,17.7,-0.54448,0.00022,22.0326]
[1780292221134,32.17,73278.14,17.7,-0.54447,0.00022,22.03261]
[1780292223177,32.17,73272.7,17.7,-0.54568,0.00022,22.02337]
[1780292224035,32.17,73264.99,17.7,-0.54739,0.00022,22.00995]
[1780292224350,32.17,73264.99,17.7,-0.54739,0.00022,22.00995]
[1780292224367,32.17,73264.99,17.7,-0.54739,0.00022,22.00995]
[1780292224400,32.17,73264.99,17.7,-0.54739,0.00022,22.00995]
[1780292224456,32.17,73264.99,17.7,-0.54739,0.00022,22.00995]
[1780292224957,32.17,73258.4,17.7,-0.54885,0.00022,21.99816]
[1780292227449,32.17,73255.36,17.7,-0.54953,0.00022,21.99262]
[1780292227980,32.17,73255.36,17.7,-0.54953,0.00022,21.99262]
[1780292230522,32.17,73258.19,17.7,-0.5489,0.00022,21.99775]
[1780292230719,32.17,73258.19,17.7,-0.5489,0.00022,21.99775]
[1780292231859,32.16,73257.95,17.7,-0.54896,0.00022,21.9973]
[1780292233301,32.16,73252.06,17.7,-0.55026,0.00022,21.9865]
[1780292233369,32.16,73252.06,17.7,-0.55026,0.00022,21.9865]
[1780292233823,32.16,73252.06,17.7,-0.55026,0.00022,21.9865]
[1780292234134,32.16,73243.66,17.7,-0.55212,0.00022,21.97068]
[1780292235052,32.16,73236.0,17.7,-0.55382,0.00022,21.95584]
[1780292237304,32.16,73232.32,17.7,-0.55464,0.00022,21.94855]
[1780292239634,32.16,73232.91,17.7,-0.55451,0.00022,21.94971]
[1780292239920,32.16,73232.91,17.7,-0.55451,0.00022,21.94971]
[1780292239934,32.16,73232.91,17.7,-0.55451,0.00022,21.94971]
[1780292240087,32.16,73238.03,17.7,-0.55337,0.00022,21.95978]
[1780292244115,32.16,73243.51,17.7,-0.55217,0.00022,21.97032]
[1780292244895,32.16,73243.51,17.7,-0.55217,0.00022,21.97032]
[1780292246859,32.16,73245.86,17.7,-0.55165,0.00022,21.97479]
[1780292248649,32.16,73246.85,17.7,-0.55143,0.00022,21.97665]
[1780292248734,32.16,73246.85,17.7,-0.55143,0.00022,21.97665]
[1780292248794,32.16,73246.85,17.7,-0.55143,0.00022,21.97665]
[1780292249150,32.16,73254.18,17.7,-0.54981,0.00022,21.99032]
[1780292249302,32.16,73254.18,17.7,-0.54981,0.00022,21.99032]
[1780292250159,32.16,73260.29,17.7,-0.54845,0.00022,22.00144]
[1780292250949,32.16,73260.29,17.7,-0.54845,0.00022,22.00144]
[1780292251215,32.16,73260.29,17.7,-0.54845,0.00022,22.00144]
[1780292252880,32.16,73259.87,17.7,-0.54856,0.00022,21.99696]
[1780292253244,32.16,73263.72,17.7,-0.54771,0.00022,22.00384]
[1780292253866,32.16,73263.72,17.7,-0.54771,0.00022,22.00384]
[1780292255139,32.15,73264.92,17.7,-0.54744,0.00022,22.00596]
[1780292255206,32.15,73257.88,17.7,-0.549,0.00022,21.99334]
[1780292256934,32.15,73254.69,17.7,-0.54971,0.00022,21.98752]
[1780292258004,32.15,73255.84,17.7,-0.54945,0.00022,21.98963]
[1780292263256,32.15,73257.43,17.7,-0.5491,0.00022,21.99253]
[1780292267703,32.16,73257.98,17.7,-0.54898,0.00022,21.99353]
[1780292268787,32.16,73257.98,17.7,-0.54898,0.00022,21.99354]
[1780292269719,32.15,73257.52,17.7,-0.54908,0.00022,21.99269]
[1780292270813,32.15,73257.5,17.7,-0.54909,0.00022,21.99264]
[1780292272902,32.15,73258.29,17.7,-0.54892,0.00022,21.99406]
[1780292273836,32.15,73258.65,17.7,-0.54883,0.00022,21.99472]
[1780292274823,32.15,73257.71,17.7,-0.54905,0.00022,21.99299]
[1780292276752,32.15,73258.8,17.7,-0.54881,0.00022,21.99495]
[1780292279511,32.15,73259.79,17.7,-0.54859,0.00022,21.99669]
[1780292280800,32.14,73260.14,17.7,-0.54852,0.00022,21.99729]
[1780292280878,32.14,73265.42,17.7,-0.54735,0.00022,22.00673]
[1780292282944,32.14,73266.09,17.7,-0.5472,0.00022,22.00791]
[1780292288422,32.15,73265.64,17.7,-0.5473,0.00022,22.00712]
[1780292289439,32.15,73273.65,17.7,-0.54552,0.00022,22.02104]
[1780292290847,32.15,73273.65,17.7,-0.54552,0.00022,22.02104]
[1780292293382,32.15,73274.91,17.7,-0.54524,0.00022,22.0232]
[1780292293499,32.15,73274.91,17.7,-0.54524,0.00022,22.0232]
[1780292294394,32.15,73274.91,17.7,-0.54524,0.00022,22.02321]
[1780292299792,32.15,73276.49,17.7,-0.54488,0.00022,22.02594]
[1780292303014,32.15,73275.9,17.7,-0.54501,0.00022,22.02496]
[1780292303060,32.16,73275.99,17.7,-0.54498,0.00022,22.02515]
[1780292304545,32.16,73280.23,17.7,-0.54404,0.00022,22.03229]
[1780292305825,32.16,73280.23,17.7,-0.54404,0.00022,22.03229]
[1780292306793,32.16,73281.93,17.7,-0.54366,0.00022,22.03511]
[1780292312602,32.16,73284.75,17.7,-0.54304,0.00022,22.03609]
[1780292317637,32.17,73285.42,17.7,-0.54288,0.00022,22.03721]
[1780292321665,32.17,73276.37,17.7,-0.54489,0.00022,22.02222]
[1780292326704,32.17,73276.03,17.7,-0.54495,0.00022,22.0217]
[1780292331739,32.18,73280.32,17.7,-0.54399,0.00022,22.02894]
[1780292336804,32.18,73280.38,17.7,-0.54398,0.00022,22.02907]
[1780292342501,32.19,73279.07,17.7,-0.54426,0.00022,22.02694]
[1780292344887,32.19,73279.6,17.7,-0.54414,0.00022,22.02784]
[1780292344968,32.19,73279.6,17.7,-0.54414,0.00022,22.02784]
[1780292345571,32.19,73281.85,17.7,-0.54364,0.00022,22.03158]
[1780292345779,32.19,73281.85,17.7,-0.54364,0.00022,22.03158]
[1780292345869,32.19,73281.85,17.7,-0.54364,0.00022,22.03158]
[1780292345919,32.19,73295.45,17.7,-0.54062,0.00022,22.0534]
[1780292346441,32.19,73295.45,17.7,-0.54062,0.00022,22.0534]
[1780292346846,32.19,73296.3,17.7,-0.54043,0.00022,22.05472]
[1780292348164,32.19,73296.3,17.7,-0.54043,0.00022,22.05472]
[1780292353895,32.18,73295.88,17.7,-0.54053,0.00022,22.05403]
[1780292356467,32.18,73296.08,17.7,-0.54049,0.00022,22.05434]
[1780292356527,32.18,73296.08,17.7,-0.54049,0.00022,22.05434]
[1780292356536,32.18,73296.08,17.7,-0.54049,0.00022,22.05434]
[1780292358003,32.18,73298.58,17.7,-0.53994,0.00022,22.0582]
[1780292358952,32.18,73300.45,17.7,-0.53952,0.00022,22.06106]
[1780292362120,32.18,73303.32,17.7,-0.53888,0.00022,22.06541]
[1780292363602,32.18,73301.36,17.7,-0.53932,0.00022,22.06245]
[1780292369004,32.18,73299.17,17.7,-0.5398,0.00022,22.05911]
[1780292372607,32.18,73299.77,17.7,-0.53968,0.00022,22.05633]
[1780292375787,32.18,73300.97,17.7,-0.53941,0.00022,22.05817]
[1780292378298,32.18,73302.1,17.7,-0.53916,0.00022,22.05988]
[1780292379074,32.18,73302.57,17.7,-0.53906,0.00022,22.06059]
[1780292380171,32.18,73302.57,17.7,-0.53906,0.00022,22.06059]
[1780292380902,32.18,73301.6,17.7,-0.53927,0.00022,22.05913]
[1780292383123,32.18,73301.76,17.7,-0.53924,0.00022,22.05937]
[1780292383140,32.18,73301.76,17.7,-0.53924,0.00022,22.05937]
[1780292383184,32.18,73301.76,17.7,-0.53924,0.00022,22.05937]
[1780292383321,32.18,73300.37,17.7,-0.53954,0.00022,22.05726]
[1780292389150,32.19,73299.01,17.7,-0.53984,0.00022,22.05518]
[1780292394185,32.19,73299.8,17.7,-0.53967,0.00022,22.0564]
[1780292399221,32.19,73300.46,17.7,-0.53952,0.00022,22.05741]
[1780292399682,32.19,73300.46,17.7,-0.53952,0.00022,22.05741]
[1780292400075,32.19,73300.46,17.7,-0.53952,0.00022,22.05741]
[1780292400185,32.19,73300.46,17.7,-0.53952,0.00022,22.05741]
[1780292400294,32.19,73300.46,17.7,-0.53952,0.00022,22.05741]
[1780292400331,32.19,73300.55,17.7,-0.5395,0.00022,22.05755]
[1780292401235,32.19,73305.73,17.7,-0.53835,0.00022,22.06535]
[1780292401970,32.19,73305.73,17.7,-0.53835,0.00022,22.06535]
[1780292404136,32.19,73306.76,17.7,-0.53812,0.00022,22.06688]
[1780292405863,32.19,73307.6,17.7,-0.53794,0.00022,22.06812]
[1780292405887,32.19,73307.6,17.7,-0.53794,0.00022,22.06812]
[1780292406270,32.19,73313.02,17.7,-0.53673,0.00022,22.07602]
[1780292407277,32.19,73317.64,17.7,-0.53571,0.00022,22.0826]
[1780292408435,32.19,73316.9,17.7,-0.53587,0.00022,22.08155]
[1780292409578,32.19,73317.39,17.7,-0.53576,0.00022,22.08224]
[1780292412432,32.18,73318.62,17.7,-0.53549,0.00022,22.08396]
[1780292412593,32.18,73318.62,17.7,-0.53549,0.00022,22.08396]
[1780292414035,32.18,73318.26,17.7,-0.53557,0.00022,22.08346]
[1780292415662,32.18,73319.92,17.7,-0.5352,0.00022,22.08577]
[1780292420841,32.18,73321.26,17.7,-0.53491,0.00022,22.08763]
[1780292421378,32.18,73315.17,17.7,-0.53626,0.00022,22.07908]
[1780292423477,32.18,73313.63,17.7,-0.5366,0.00022,22.07687]
[1780292424124,32.18,73313.63,17.7,-0.5366,0.00022,22.07687]
[1780292428943,32.18,73312.22,17.7,-0.53692,0.00022,22.07484]
[1780292432899,32.18,73313.03,17.7,-0.53675,0.00022,22.0723]
[1780292433911,32.18,73312.71,17.7,-0.53682,0.00022,22.07184]
[1780292434847,32.18,73313.94,17.7,-0.53654,0.00022,22.07361]
[1780292435870,32.18,73314.08,17.7,-0.53651,0.00022,22.07381]
[1780292441518,32.18,73314.81,17.7,-0.53635,0.00022,22.07484]
[1780292446552,32.18,73314.5,17.7,-0.53642,0.00022,22.07439]
[1780292451591,32.18,73314.53,17.7,-0.53642,0.00022,22.07442]
[1780292458640,32.17,73313.42,17.7,-0.53667,0.00022,22.07281]
[1780292463674,32.17,73314.89,17.7,-0.53634,0.00022,22.07491]
[1780292468711,32.17,73314.86,17.7,-0.53635,0.00022,22.07486]
[1780292473745,32.17,73314.36,17.7,-0.53647,0.00022,22.07413]
[1780292476312,32.17,73314.32,17.7,-0.53647,0.00022,22.07407]
[1780292476483,32.17,73314.32,17.7,-0.53648,0.00022,22.07407]
[1780292480124,32.17,73315.46,17.7,-0.53622,0.00022,22.07569]
[1780292483409,32.17,73315.82,17.7,-0.53614,0.00022,22.0762]
[1780292485062,32.17,73315.77,17.7,-0.53616,0.00022,22.07613]
[1780292486826,32.17,73313.99,17.7,-0.53655,0.00022,22.07358]
[1780292488020,32.17,73314.04,17.7,-0.53654,0.00022,22.07365]
[1780292489709,32.17,73313.83,17.7,-0.53659,0.00022,22.07335]
[1780292496059,32.17,73313.13,17.7,-0.53675,0.00022,22.06864]
[1780292501942,32.16,73313.31,17.7,-0.53672,0.00022,22.06889]
[1780292503956,32.16,73306.35,17.7,-0.53826,0.00022,22.0587]
[1780292509043,32.16,73307.3,17.7,-0.53805,0.00022,22.06012]
[1780292511805,32.17,73306.84,17.7,-0.53815,0.00022,22.05944]
[1780292511878,32.17,73306.84,17.7,-0.53815,0.00022,22.05944]
[1780292513052,32.17,73310.48,17.7,-0.53734,0.00022,22.0648]
[1780292513055,32.17,73317.7,17.7,-0.53574,0.00022,22.07515]
[1780292514056,32.17,73317.7,17.7,-0.53574,0.00022,22.07515]
[1780292514633,32.16,73320.3,17.7,-0.53516,0.00022,22.07879]
[1780292515998,32.16,73320.65,17.7,-0.53508,0.00022,22.07927]
[1780292519592,32.16,73317.72,17.7,-0.53573,0.00022,22.07517]
[1780292521890,32.16,73320.78,17.7,-0.53505,0.00022,22.07945]
[1780292524460,32.16,73320.62,17.7,-0.53509,0.00022,22.07922]
[1780292534166,32.16,73320.35,17.7,-0.53516,0.00022,22.07881]
[1780292535801,32.16,73320.47,17.7,-0.53513,0.00022,22.07897]
[1780292538491,32.16,73320.44,17.7,-0.53514,0.00022,22.07893]
[1780292543321,32.16,73320.01,17.7,-0.53524,0.00022,22.07832]
[1780292544085,32.15,73320.12,17.7,-0.53521,0.00022,22.07847]
[1780292546297,32.15,73320.27,17.7,-0.53518,0.00022,22.07867]
[1780292550226,32.15,73320.14,17.7,-0.53521,0.00022,22.0785]
[1780292552045,32.16,73320.93,17.7,-0.53504,0.00022,22.0759]
[1780292553416,32.16,73320.48,17.7,-0.53514,0.00022,22.07528]
[1780292555733,32.16,73318.9,17.7,-0.53549,0.00022,22.07308]
[1780292561355,32.16,73318.85,17.7,-0.5355,0.00022,22.07301]
[1780292566390,32.16,73318.95,17.7,-0.53548,0.00022,22.07316]
[1780292572446,32.16,73319.62,17.7,-0.53533,0.00022,22.0741]
[1780292577481,32.16,73319.06,17.7,-0.53545,0.00022,22.07333]
[1780292580758,32.16,73318.87,17.7,-0.53549,0.00022,22.07307]
[1780292583297,32.16,73313.97,17.7,-0.53658,0.00022,22.06612]
[1780292583523,32.16,73309.91,17.7,-0.53748,0.00022,22.06023]
[1780292588558,32.16,73312.34,17.7,-0.53694,0.00022,22.06376]
[1780292591589,32.16,73313.33,17.7,-0.53672,0.00022,22.06519]
[1780292593792,32.16,73315.94,17.7,-0.53614,0.00022,22.06892]
[1780292596931,32.16,73316.58,17.7,-0.536,0.00022,22.06983]
[1780292601818,32.16,73320.43,17.7,-0.53514,0.00022,22.07525]
[1780292602886,32.16,73320.44,17.7,-0.53514,0.00022,22.07527]
[1780292605367,32.16,73320.48,17.7,-0.53513,0.00022,22.07532]
[1780292610967,32.16,73321.19,17.7,-0.53497,0.00022,22.07632]
[1780292616765,32.17,73321.17,17.7,-0.53498,0.00022,22.07262]
[1780292622809,32.17,73320.51,17.7,-0.53512,0.00022,22.07172]
[1780292624439,32.17,73320.51,17.7,-0.53512,0.00022,22.07172]
[1780292625254,32.17,73320.36,17.7,-0.53515,0.00022,22.07152]
[1780292625289,32.17,73327.78,17.7,-0.5335,0.00022,22.08165]
[1780292625829,32.17,73332.88,17.7,-0.53237,0.00022,22.0884]
[1780292626846,32.17,73332.88,17.7,-0.53237,0.00022,22.0884]
[1780292628880,32.17,73334.2,17.7,-0.53207,0.00022,22.09012]
[1780292628933,32.17,73334.27,17.7,-0.53205,0.00022,22.09022]
[1780292631872,32.17,73329.98,17.7,-0.53301,0.00022,22.0846]
[1780292633242,32.17,73329.98,17.7,-0.53301,0.00022,22.0846]
[1780292634417,32.17,73329.65,17.7,-0.53309,0.00022,22.08415]
[1780292635905,32.17,73322.15,17.7,-0.53476,0.00022,22.07398]
[1780292640941,32.16,73321.07,17.7,-0.53501,0.00022,22.07244]
[1780292642359,32.16,73321.07,17.7,-0.53501,0.00022,22.07244]
[1780292644834,32.16,73323.07,17.7,-0.53457,0.00022,22.07517]
[1780292645434,32.16,73323.07,17.7,-0.53457,0.00022,22.07517]
[1780292646114,32.16,73322.85,17.7,-0.53462,0.00022,22.07486]
[1780292648906,32.15,73318.68,17.7,-0.53555,0.00022,22.06904]
[1780292654035,32.14,73318.42,17.7,-0.53562,0.00022,22.06861]
[1780292659070,32.14,73319.13,17.7,-0.53548,0.00022,22.06956]
[1780292664105,32.13,73319.54,17.7,-0.53539,0.00022,22.07009]
[1780292667715,32.13,73319.65,17.7,-0.53537,0.00022,22.07023]
[1780292668133,32.13,73317.95,17.7,-0.53575,0.00022,22.06783]
[1780292673168,32.13,73318.98,17.7,-0.53553,0.00022,22.0656]
[1780292678203,32.13,73318.79,17.7,-0.53557,0.00022,22.06534]
[1780292679005,32.13,73318.79,17.7,-0.53557,0.00022,22.06534]
[1780292680859,32.13,73321.3,17.7,-0.53501,0.00022,22.06885]
[1780292686573,32.13,73321.63,17.7,-0.53493,0.00022,22.06933]
[1780292686672,32.13,73329.42,17.7,-0.5332,0.00022,22.07991]
[1780292693308,32.14,73331.14,17.7,-0.5328,0.00022,22.08223]
[1780292695300,32.14,73331.02,17.7,-0.53283,0.00022,22.08208]
[1780292695322,32.14,73331.14,17.7,-0.5328,0.00022,22.08225]
[1780292700361,32.15,73331.46,17.7,-0.53272,0.00022,22.08269]
[1780292700833,32.15,73331.46,17.7,-0.53272,0.00022,22.08269]
[1780292701368,32.15,73328.37,17.7,-0.53341,0.00022,22.07859]
[1780292702316,32.15,73328.37,17.7,-0.53341,0.00022,22.07859]
[1780292702369,32.15,73328.37,17.7,-0.53341,0.00022,22.07859]
[1780292702877,32.15,73327.81,17.7,-0.53354,0.00022,22.07785]
[1780292703118,32.15,73327.81,17.7,-0.53354,0.00022,22.07785]
[1780292708256,32.14,73325.92,17.7,-0.53396,0.00022,22.07527]
[1780292713452,32.14,73326.12,17.7,-0.53391,0.00022,22.07556]
[1780292715236,32.15,73325.9,17.7,-0.53396,0.00022,22.07526]
[1780292722515,32.14,73323.61,17.7,-0.53448,0.00022,22.07211]
[1780292727550,32.14,73324.31,17.7,-0.53433,0.00022,22.07305]
[1780292732585,32.13,73325.97,17.7,-0.53397,0.00022,22.07159]
[1780292733846,32.13,73325.83,17.7,-0.534,0.00022,22.07139]
[1780292734261,32.13,73325.83,17.7,-0.534,0.00022,22.07139]
[1780292734426,32.13,73325.83,17.7,-0.534,0.00022,22.07139]
[1780292734459,32.13,73325.83,17.7,-0.534,0.00022,22.07139]
[1780292734599,32.13,73318.82,17.7,-0.53557,0.00022,22.06171]
[1780292734776,32.13,73318.82,17.7,-0.53557,0.00022,22.06171]
[1780292736852,32.13,73314.04,17.7,-0.53663,0.00022,22.05492]
[1780292743497,32.13,73312.59,17.7,-0.53695,0.00022,22.05283]
[1780292758767,32.13,73312.73,17.7,-0.53692,0.00022,22.05304]
[1780292764447,32.13,73311.58,17.7,-0.53717,0.00022,22.05137]
[1780292770368,32.13,73314.66,17.7,-0.53649,0.00022,22.05582]
[1780292774398,32.14,73314.57,17.7,-0.53651,0.00022,22.0557]
[1780292779917,32.14,73312.83,17.7,-0.53689,0.00022,22.05321]
[1780292784952,32.14,73313.34,17.7,-0.53678,0.00022,22.05396]
[1780292789988,32.14,73313.71,17.7,-0.53669,0.00022,22.0545]
[1780292796030,32.14,73313.7,17.7,-0.5367,0.00022,22.0508]
[1780292802074,32.14,73313.64,17.7,-0.53671,0.00022,22.05073]
[1780292807108,32.15,73313.64,17.7,-0.53671,0.00022,22.05074]
[1780292812144,32.15,73314.19,17.7,-0.53658,0.00022,22.05154]
[1780292816345,32.15,73313.91,17.7,-0.53664,0.00022,22.05114]
[1780292816474,32.15,73313.91,17.7,-0.53664,0.00022,22.05114]
[1780292817179,32.15,73318.73,17.7,-0.53557,0.00022,22.058]
[1780292819081,32.15,73321.93,17.7,-0.53486,0.00022,22.06246]
[1780292821054,32.15,73324.24,17.7,-0.53434,0.00022,22.06565]
[1780292823001,32.15,73324.94,17.7,-0.53418,0.00022,22.06661]
[1780292824328,32.15,73326.67,17.7,-0.5338,0.00022,22.06896]
[1780292827559,32.16,73325.96,17.7,-0.53395,0.00022,22.06802]
[1780292829243,32.16,73326.91,17.7,-0.53374,0.00022,22.06931]
[1780292829697,32.16,73326.91,17.7,-0.53374,0.00022,22.06931]
[1780292832386,32.16,73326.42,17.7,-0.53384,0.00022,22.06866]
[1780292832888,32.16,73325.31,17.7,-0.53409,0.00022,22.06717]
[1780292833615,32.16,73325.31,17.7,-0.53409,0.00022,22.06717]
[1780292837967,32.16,73323.35,17.7,-0.53452,0.00022,22.06451]
[1780292841611,32.16,73325.66,17.7,-0.534,0.00022,22.06767]
[1780292845376,32.17,73330.96,17.7,-0.53282,0.00022,22.07477]
[1780292847396,32.17,73333.17,17.7,-0.53233,0.00022,22.07768]
[1780292847451,32.17,73333.74,17.7,-0.5322,0.00022,22.07843]
[1780292853395,32.17,73335.61,17.7,-0.53179,0.00022,22.07713]
[1780292853892,32.16,73336.48,17.7,-0.5316,0.00022,22.07824]
[1780292855655,32.17,73339.72,17.7,-0.53088,0.00022,22.08236]
[1780292855707,32.17,73339.72,17.7,-0.53088,0.00022,22.08236]
[1780292859844,32.17,73343.59,17.7,-0.53002,0.00022,22.08719]
[1780292859870,32.17,73347.69,17.7,-0.5291,0.00022,22.09219]
[1780292863481,32.17,73348.64,17.7,-0.52889,0.00022,22.09333]
[1780292865575,32.17,73351.66,17.7,-0.52822,0.00022,22.09691]
[1780292866808,32.17,73352.72,17.7,-0.52798,0.00022,22.09816]
[1780292872765,32.17,73355.2,17.7,-0.52743,0.00022,22.10104]
[1780292873812,32.17,73354.42,17.7,-0.5276,0.00022,22.10013]
[1780292873860,32.17,73354.42,17.7,-0.5276,0.00022,22.10013]
[1780292873865,32.17,73354.42,17.7,-0.5276,0.00022,22.10013]
[1780292874870,32.17,73354.35,17.7,-0.52762,0.00022,22.10005]
[1780292877839,32.17,73356.3,17.7,-0.52718,0.00022,22.1023]
[1780292879730,32.17,73356.79,17.7,-0.52708,0.00022,22.10286]
[1780292879991,32.17,73359.56,17.7,-0.52646,0.00022,22.10599]
[1780292880621,32.17,73362.37,17.7,-0.52583,0.00022,22.10912]
[1780292881764,32.17,73362.37,17.7,-0.52583,0.00022,22.10912]
[1780292881809,32.17,73362.37,17.7,-0.52583,0.00022,22.10912]
[1780292883419,32.17,73362.25,17.7,-0.52586,0.00022,22.10899]
[1780292884283,32.17,73361.62,17.7,-0.526,0.00022,22.10829]
[1780292884693,32.17,73361.62,17.7,-0.526,0.00022,22.10829]
[1780292887632,32.16,73357.58,17.7,-0.5269,0.00022,22.10375]
[1780292889042,32.16,73357.8,17.7,-0.52685,0.00022,22.104]
[1780292891408,32.16,73357.87,17.7,-0.52684,0.00022,22.10408]
[1780292891697,32.16,73352.67,17.7,-0.528,0.00022,22.09809]
[1780292893712,32.16,73345.17,17.7,-0.52967,0.00022,22.08912]
[1780292898747,32.17,73345.74,17.7,-0.52954,0.00022,22.08982]
[1780292904497,32.16,73346.1,17.7,-0.52946,0.00022,22.09025]
[1780292909940,32.17,73345.94,17.7,-0.52949,0.00022,22.09006]
[1780292918254,32.17,73344.2,17.7,-0.52989,0.00022,22.08425]
[1780292925649,32.17,73345.08,17.7,-0.52969,0.00022,22.08533]
[1780292930972,32.17,73344.58,17.7,-0.5298,0.00022,22.08473]
[1780292936008,32.17,73344.62,17.7,-0.52979,0.00022,22.08478]
[1780292939400,32.17,73348.33,17.7,-0.52896,0.00022,22.08928]
[1780292939495,32.17,73349.3,17.7,-0.52875,0.00022,22.09044]
[1780292940018,32.17,73349.3,17.7,-0.52875,0.00022,22.09044]
[1780292940981,32.17,73351.12,17.7,-0.52834,0.00022,22.0926]
[1780292941043,32.17,73353.17,17.7,-0.52788,0.00022,22.09501]
[1780292942047,32.17,73353.17,17.7,-0.52788,0.00022,22.09501]
[1780292944132,32.17,73351.13,17.7,-0.52834,0.00022,22.09261]
[1780292944686,32.17,73351.13,17.7,-0.52834,0.00022,22.09261]
[1780292944785,32.17,73350.94,17.7,-0.52838,0.00022,22.09239]
[1780292951841,32.17,73352.64,17.7,-0.528,0.00022,22.09439]
[1780292951855,32.17,73352.64,17.7,-0.528,0.00022,22.09439]
[1780292952714,32.17,73354.15,17.7,-0.52767,0.00022,22.09614]
[1780292952764,32.17,73354.15,17.7,-0.52767,0.00022,22.09614]
[1780292953482,32.17,73356.87,17.7,-0.52706,0.00022,22.09928]
[1780292953857,32.17,73366.87,17.7,-0.52483,0.00022,22.11035]
[1780292956349,32.17,73369.41,17.7,-0.52426,0.00022,22.11305]
[1780292956977,32.17,73369.41,17.7,-0.52426,0.00022,22.11305]
[1780292959892,32.18,73368.32,17.7,-0.5245,0.00022,22.11191]
[1780292960704,32.18,73369.35,17.7,-0.52427,0.00022,22.113]
[1780292961797,32.18,73369.17,17.7,-0.52431,0.00022,22.11282]
[1780292962414,32.18,73369.4,17.7,-0.52426,0.00022,22.11306]
[1780292962523,32.18,73369.4,17.7,-0.52426,0.00022,22.11306]
[1780292963843,32.18,73370.48,17.7,-0.52402,0.00022,22.11419]
[1780292967126,32.18,73367.51,17.7,-0.52468,0.00022,22.11105]
[1780292969079,32.18,73367.79,17.7,-0.52462,0.00022,22.11136]
[1780292973819,32.18,73368.0,17.7,-0.52458,0.00022,22.10789]
[1780292978984,32.17,73370.17,17.7,-0.5241,0.00022,22.11017]
[1780292979091,32.17,73370.13,17.7,-0.52411,0.00022,22.11012]
[1780292979142,32.17,73370.13,17.7,-0.52411,0.00022,22.11012]
[1780292979164,32.17,73370.13,17.7,-0.52411,0.00022,22.11012]
[1780292979309,32.17,73364.78,17.7,-0.5253,0.00022,22.1044]
[1780292983254,32.17,73362.66,17.7,-0.52577,0.00022,22.10208]
[1780292984440,32.17,73361.83,17.7,-0.52596,0.00022,22.10116]
[1780292984447,32.17,73361.83,17.7,-0.52596,0.00022,22.10116]
[1780292984934,32.17,73361.83,17.7,-0.52596,0.00022,22.10116]
[1780292985912,32.17,73359.89,17.7,-0.52639,0.00022,22.099]
[1780292986280,32.17,73359.58,17.7,-0.52646,0.00022,22.09865]
[1780292988919,32.17,73358.3,17.7,-0.52675,0.00022,22.0972]
[1780292989379,32.17,73362.99,17.7,-0.5257,0.00022,22.10244]
[1780292990128,32.17,73362.99,17.7,-0.5257,0.00022,22.10244]
[1780292990296,32.17,73362.99,17.7,-0.5257,0.00022,22.10244]
[1780292990299,32.17,73362.99,17.7,-0.5257,0.00022,22.10244]
[1780292992095,32.17,73366.02,17.7,-0.52503,0.00022,22.10574]
[1780292992096,32.17,73366.02,17.7,-0.52503,0.00022,22.10574]
[1780292992110,32.17,73366.02,17.7,-0.52503,0.00022,22.10574]
[1780292992184,32.17,73366.02,17.7,-0.52503,0.00022,22.10574]
[1780292992800,32.17,73366.02,17.7,-0.52503,0.00022,22.10574]
[1780292992883,32.17,73354.78,17.7,-0.52753,0.00022,22.09319]
[1780292993088,32.17,73354.78,17.7,-0.52753,0.00022,22.09319]
[1780292993116,32.17,73354.78,17.7,-0.52753,0.00022,22.09319]
[1780292993553,32.17,73354.78,17.7,-0.52753,0.00022,22.09319]
[1780292994028,32.17,73354.78,17.7,-0.52753,0.00022,22.09319]
[1780292993636,32.17,73333.59,17.7,-0.53225,0.00022,22.06716]
[1780292994038,32.17,73333.59,17.7,-0.53225,0.00022,22.06716]
[1780292994418,32.17,73327.43,17.7,-0.53362,0.00022,22.05902]
[1780292995803,32.17,73327.43,17.7,-0.53362,0.00022,22.05902]
[1780292996739,32.17,73329.26,17.7,-0.53321,0.00022,22.06146]
[1780292998458,32.17,73329.04,17.7,-0.53326,0.00022,22.06117]
[1780292999647,32.17,73328.61,17.7,-0.53336,0.00022,22.0606]
[1780293000051,32.17,73326.55,17.7,-0.53382,0.00022,22.05783]
[1780293000797,32.17,73326.55,17.7,-0.53382,0.00022,22.05783]
[1780293003841,32.17,73324.71,17.7,-0.53423,0.00022,22.05533]
[1780293009524,32.17,73325.28,17.7,-0.53411,0.00022,22.05608]
[1780293011336,32.17,73325.28,17.7,-0.53411,0.00022,22.05608]
[1780293011380,32.17,73325.28,17.7,-0.53411,0.00022,22.05608]
[1780293013649,32.17,73322.03,17.7,-0.53483,0.00022,22.05162]
[1780293014653,32.17,73317.5,17.7,-0.53584,0.00022,22.0453]
[1780293016087,32.17,73314.25,17.7,-0.53656,0.00022,22.04067]
[1780293016575,32.17,73309.79,17.7,-0.53756,0.00022,22.03421]
[1780293017582,32.17,73305.17,17.7,-0.53859,0.00022,22.02737]
[1780293018949,32.17,73305.17,17.7,-0.53859,0.00022,22.02737]
[1780293024631,32.17,73304.35,17.7,-0.53877,0.00022,22.02615]
[1780293030074,32.17,73304.14,17.7,-0.53881,0.00022,22.02584]
[1780293030124,32.17,73304.14,17.7,-0.53881,0.00022,22.02584]
[1780293030779,32.17,73304.14,17.7,-0.53881,0.00022,22.02584]
[1780293030875,32.17,73317.95,17.7,-0.53574,0.00022,22.04595]
[1780293032046,32.17,73317.95,17.7,-0.53574,0.00022,22.04595]
[1780293031680,32.17,73326.66,17.7,-0.5338,0.00022,22.05426]
[1780293032258,32.17,73326.66,17.7,-0.5338,0.00022,22.05426]
[1780293032264,32.17,73326.66,17.7,-0.5338,0.00022,22.05426]
[1780293032400,32.17,73326.66,17.7,-0.5338,0.00022,22.05426]
[1780293032447,32.17,73326.66,17.7,-0.5338,0.00022,22.05426]
[1780293032687,32.17,73322.6,17.7,-0.53471,0.00022,22.04873]
[1780293035725,32.17,73320.06,17.7,-0.53527,0.00022,22.04521]
[1780293039906,32.17,73320.56,17.7,-0.53516,0.00022,22.04592]
[1780293046785,32.17,73321.41,17.7,-0.53497,0.00022,22.04711]
[1780293051820,32.17,73322.73,17.7,-0.53467,0.00022,22.04893]
[1780293054132,32.17,73322.27,17.7,-0.53478,0.00022,22.0483]
[1780293054198,32.17,73322.27,17.7,-0.53478,0.00022,22.0483]
[1780293057773,32.17,73324.81,17.7,-0.53421,0.00022,22.05179]
[1780293058863,32.17,73326.38,17.7,-0.53386,0.00022,22.05392]
[1780293059682,32.17,73325.57,17.7,-0.53404,0.00022,22.05282]
[1780293059790,32.17,73325.57,17.7,-0.53404,0.00022,22.05282]
[1780293060067,32.17,73325.57,17.7,-0.53404,0.00022,22.05282]
[1780293060883,32.18,73334.21,17.7,-0.53211,0.00022,22.06429]
[1780293061592,32.18,73334.21,17.7,-0.53211,0.00022,22.06429]
[1780293063027,32.18,73336.35,17.7,-0.53164,0.00022,22.06705]
[1780293063906,32.18,73337.51,17.7,-0.53138,0.00022,22.06854]
[1780293066713,32.18,73338.95,17.7,-0.53105,0.00022,22.07037]
[1780293066797,32.18,73338.95,17.7,-0.53105,0.00022,22.07037]
[1780293066927,32.18,73344.6,17.7,-0.5298,0.00022,22.07741]
[1780293068113,32.18,73350.37,17.7,-0.52851,0.00022,22.08437]
[1780293068588,32.18,73350.37,17.7,-0.52851,0.00022,22.08437]
[1780293068597,32.18,73350.37,17.7,-0.52851,0.00022,22.08437]
[1780293069004,32.18,73350.37,17.7,-0.52851,0.00022,22.08437]
[1780293070911,32.18,73351.0,17.7,-0.52837,0.00022,22.08511]
[1780293076214,32.18,73350.24,17.7,-0.52854,0.00022,22.08422]
[1780293079711,32.18,73349.63,17.7,-0.52867,0.00022,22.0835]
[1780293081228,32.18,73345.02,17.7,-0.5297,0.00022,22.07794]
[1780293086919,32.18,73346.22,17.7,-0.52943,0.00022,22.07941]
[1780293092846,32.19,73345.72,17.7,-0.52954,0.00022,22.07512]
[1780293099032,32.19,73344.88,17.7,-0.52973,0.00022,22.07411]
[1780293105197,32.19,73345.59,17.7,-0.52956,0.00022,22.07499]
[1780293110233,32.2,73345.81,17.7,-0.52951,0.00022,22.07527]
[1780293116275,32.2,73345.77,17.7,-0.52952,0.00022,22.07524]
[1780293121959,32.2,73343.21,17.7,-0.53009,0.00022,22.07211]
[1780293127352,32.2,73343.81,17.7,-0.52995,0.00022,22.07287]
[1780293132726,32.21,73343.38,17.7,-0.53004,0.00022,22.07235]
[1780293140445,32.21,73346.41,17.7,-0.52936,0.00022,22.07608]
[1780293145480,32.21,73346.04,17.7,-0.52944,0.00022,22.07564]
[1780293150515,32.22,73342.2,17.7,-0.53029,0.00022,22.07095]
[1780293155844,32.22,73341.87,17.7,-0.53037,0.00022,22.06685]
[1780293161592,32.22,73338.91,17.7,-0.53102,0.00022,22.06317]
[1780293167634,32.23,73338.02,17.7,-0.53121,0.00022,22.06206]
[1780293168708,32.23,73338.02,17.7,-0.53121,0.00022,22.06206]
[1780293174683,32.23,73338.94,17.7,-0.531,0.00022,22.06325]
[1780293175656,32.23,73338.94,17.7,-0.531,0.00022,22.06325]
[1780293180673,32.23,73335.33,17.7,-0.5318,0.00022,22.05867]
[1780293181768,32.23,73334.24,17.7,-0.53205,0.00022,22.05727]
[1780293181817,32.23,73334.24,17.7,-0.53205,0.00022,22.05727]
[1780293181922,32.23,73329.52,17.7,-0.5331,0.00022,22.05109]
[1780293183085,32.23,73329.52,17.7,-0.5331,0.00022,22.05109]
[1780293183094,32.24,73323.77,17.7,-0.53437,0.00022,22.04337]
[1780293185759,32.24,73319.61,17.7,-0.5353,0.00022,22.03764]
[1780293190794,32.23,73319.12,17.7,-0.53541,0.00022,22.03695]
[1780293193699,32.23,73318.42,17.7,-0.53556,0.00022,22.03597]
[1780293194636,32.23,73319.75,17.7,-0.53527,0.00022,22.03782]
[1780293200865,32.23,73320.72,17.7,-0.53505,0.00022,22.03917]
[1780293205900,32.23,73318.82,17.7,-0.53547,0.00022,22.03652]
[1780293210935,32.23,73317.74,17.7,-0.53572,0.00022,22.03501]
[1780293215970,32.23,73316.68,17.7,-0.53596,0.00022,22.02981]
[1780293218991,32.23,73310.63,17.7,-0.5373,0.00022,22.02113]
[1780293221071,32.23,73310.04,17.7,-0.53744,0.00022,22.02027]
[1780293227050,32.23,73307.67,17.7,-0.53796,0.00022,22.01679]
[1780293229573,32.23,73307.6,17.7,-0.53798,0.00022,22.01669]
[1780293229604,32.23,73307.6,17.7,-0.53798,0.00022,22.01669]
[1780293235104,32.23,73304.7,17.7,-0.53862,0.00022,22.01239]
[1780293239563,32.23,73305.0,17.7,-0.53855,0.00022,22.01284]
[1780293239823,32.23,73305.0,17.7,-0.53855,0.00022,22.01284]
[1780293245174,32.23,73305.88,17.7,-0.53836,0.00022,22.01415]
[1780293258265,32.23,73305.8,17.7,-0.53838,0.00022,22.01404]
[1780293263300,32.23,73304.24,17.7,-0.53872,0.00022,22.01171]
[1780293268336,32.23,73304.55,17.7,-0.53865,0.00022,22.01218]
[1780293281427,32.23,73305.33,17.7,-0.53849,0.00022,22.00964]
[1780293286463,32.23,73306.64,17.7,-0.5382,0.00022,22.01158]
[1780293293512,32.23,73307.03,17.7,-0.53811,0.00022,22.01216]
[1780293300522,32.23,73307.08,17.7,-0.5381,0.00022,22.01223]
[1780293300524,32.23,73307.08,17.7,-0.5381,0.00022,22.01223]
[1780293300538,32.23,73307.08,17.7,-0.5381,0.00022,22.01223]
[1780293300540,32.23,73307.08,17.7,-0.5381,0.00022,22.01223]
[1780293301563,32.23,73307.08,17.7,-0.5381,0.00022,22.01223]
[1780293301649,32.23,73307.08,17.7,-0.5381,0.00022,22.01223]
[1780293301869,32.23,73307.08,17.7,-0.5381,0.00022,22.01223]
[1780293302392,32.23,73307.08,17.7,-0.5381,0.00022,22.01223]
[1780293309635,32.23,73306.26,17.7,-0.53828,0.00022,22.01101]
[1780293316683,32.23,73306.18,17.7,-0.5383,0.00022,22.01089]
[1780293325747,32.23,73306.26,17.7,-0.53828,0.00022,22.01101]
[1780293330782,32.23,73305.88,17.7,-0.53837,0.00022,22.01045]
[1780293335816,32.23,73305.82,17.7,-0.53839,0.00022,22.00665]
[1780293338148,32.23,73306.33,17.7,-0.53827,0.00022,22.00741]
[1780293338152,32.23,73306.33,17.7,-0.53827,0.00022,22.00741]
[1780293338426,32.23,73306.81,17.7,-0.53817,0.00022,22.00812]
[1780293339412,32.23,73309.66,17.7,-0.53753,0.00022,22.01231]
[1780293339471,32.23,73309.66,17.7,-0.53753,0.00022,22.01231]
[1780293340792,32.23,73310.16,17.7,-0.53742,0.00022,22.01304]
[1780293343502,32.23,73310.05,17.7,-0.53745,0.00022,22.01288]
[1780293348723,32.23,73311.48,17.7,-0.53713,0.00022,22.01495]
[1780293348847,32.23,73311.48,17.7,-0.53713,0.00022,22.01495]
[1780293348944,32.23,73311.48,17.7,-0.53713,0.00022,22.01495]
[1780293350794,32.23,73311.15,17.7,-0.53721,0.00022,22.01447]
[1780293352150,32.23,73311.03,17.7,-0.53723,0.00022,22.0143]
[1780293357973,32.23,73311.5,17.7,-0.53713,0.00022,22.01497]
[1780293363008,32.23,73308.79,17.7,-0.53773,0.00022,22.01101]
[1780293368044,32.23,73308.69,17.7,-0.53776,0.00022,22.01086]
[1780293374086,32.23,73308.93,17.7,-0.5377,0.00022,22.01121]
[1780293379121,32.23,73308.84,17.7,-0.53772,0.00022,22.01107]
[1780293385166,32.23,73305.74,17.7,-0.53841,0.00022,22.00649]
[1780293387877,32.23,73306.57,17.7,-0.53823,0.00022,22.00772]
[1780293388783,32.23,73306.67,17.7,-0.53821,0.00022,22.00787]
[1780293394810,32.23,73308.52,17.7,-0.5378,0.00022,22.00689]
[1780293397949,32.23,73308.52,17.7,-0.5378,0.00022,22.00689]
[1780293398151,32.23,73308.52,17.7,-0.5378,0.00022,22.00689]
[1780293399671,32.23,73313.65,17.7,-0.53666,0.00022,22.01434]
[1780293400271,32.23,73309.52,17.7,-0.53758,0.00022,22.00835]
[1780293405306,32.23,73310.44,17.7,-0.53738,0.00022,22.00969]
[1780293411347,32.23,73310.9,17.7,-0.53728,0.00022,22.01035]
[1780293415075,32.22,73310.91,17.7,-0.53728,0.00022,22.01036]
[1780293417929,32.22,73306.13,17.7,-0.53834,0.00022,22.00333]
[1780293425445,32.22,73306.51,17.7,-0.53826,0.00022,22.0039]
[1780293427460,32.22,73302.23,17.7,-0.53921,0.00022,21.99749]
[1780293429851,32.22,73301.24,17.7,-0.53943,0.00022,21.99599]
[1780293430299,32.22,73301.24,17.7,-0.53943,0.00022,21.99599]
[1780293430373,32.22,73301.24,17.7,-0.53943,0.00022,21.99599]
[1780293430481,32.22,73297.02,17.7,-0.54037,0.00022,21.98952]
[1780293435516,32.22,73292.92,17.7,-0.54129,0.00022,21.98306]
[1780293440551,32.21,73291.87,17.7,-0.54153,0.00022,21.98135]
[1780293444321,32.21,73287.51,17.7,-0.5425,0.00022,21.97434]
[1780293449614,32.21,73287.04,17.7,-0.54261,0.00022,21.97354]
[1780293454648,32.2,73287.77,17.7,-0.54247,0.00022,21.97098]
[1780293459684,32.2,73287.49,17.7,-0.54254,0.00022,21.97049]
[1780293464719,32.19,73287.62,17.7,-0.54251,0.00022,21.97066]
[1780293469344,32.19,73287.63,17.7,-0.54251,0.00022,21.97066]
[1780293469354,32.19,73287.63,17.7,-0.54251,0.00022,21.97066]
[1780293470294,32.19,73288.34,17.7,-0.54235,0.00022,21.97181]
[1780293471564,32.19,73288.61,17.7,-0.54229,0.00022,21.97225]
[1780293473574,32.19,73286.64,17.7,-0.54273,0.00022,21.96905]
[1780293474013,32.19,73286.64,17.7,-0.54273,0.00022,21.96905]
[1780293474574,32.19,73284.7,17.7,-0.54317,0.00022,21.96588]
[1780293475332,32.19,73284.7,17.7,-0.54317,0.00022,21.96588]
[1780293480773,32.19,73283.15,17.7,-0.54352,0.00022,21.96331]
[1780293484859,32.19,73275.7,17.7,-0.54518,0.00022,21.95084]
[1780293488888,32.19,73271.6,17.7,-0.54609,0.00022,21.94381]
[1780293492703,32.19,73272.0,17.7,-0.546,0.00022,21.9445]
[1780293492916,32.19,73272.23,17.7,-0.54595,0.00022,21.9449]
[1780293498958,32.19,73272.43,17.7,-0.54591,0.00022,21.94524]
[1780293505007,32.18,73270.69,17.7,-0.54629,0.00022,21.94223]
[1780293510038,32.18,73268.73,17.7,-0.54673,0.00022,21.93882]
[1780293512567,32.18,73269.26,17.7,-0.54662,0.00022,21.93603]
[1780293513059,32.18,73263.32,17.7,-0.54794,0.00022,21.92557]
[1780293515576,32.19,73257.21,17.7,-0.5493,0.00022,21.91456]
[1780293515607,32.19,73257.21,17.7,-0.5493,0.00022,21.91456]
[1780293515616,32.19,73257.21,17.7,-0.5493,0.00022,21.91456]
[1780293516565,32.19,73257.21,17.7,-0.5493,0.00022,21.91456]
[1780293517205,32.19,73256.59,17.7,-0.54944,0.00022,21.91343]
[1780293517306,32.19,73256.16,17.7,-0.54953,0.00022,21.91265]
[1780293521119,32.19,73251.72,17.7,-0.55051,0.00022,21.9045]
[1780293526153,32.19,73252.33,17.7,-0.55037,0.00022,21.90568]
[1780293529534,32.19,73252.04,17.7,-0.55043,0.00022,21.90516]
[1780293531103,32.2,73249.23,17.7,-0.55105,0.00022,21.89994]
[1780293533846,32.2,73250.52,17.7,-0.55076,0.00022,21.90238]
[1780293539031,32.2,73250.25,17.7,-0.55081,0.00022,21.90193]
[1780293539147,32.2,73250.25,17.7,-0.55081,0.00022,21.90193]
[1780293540250,32.2,73250.25,17.7,-0.55081,0.00022,21.90194]
[1780293540572,32.2,73250.25,17.7,-0.55081,0.00022,21.90194]
[1780293541610,32.2,73246.09,17.7,-0.55173,0.00022,21.89414]
[1780293548433,32.21,73242.81,17.7,-0.55245,0.00022,21.88797]
[1780293552019,32.22,73244.14,17.7,-0.55214,0.00022,21.89058]
[1780293553115,32.22,73245.48,17.7,-0.55185,0.00022,21.89314]
[1780293554581,32.22,73246.77,17.7,-0.55156,0.00022,21.8956]
[1780293554637,32.22,73247.86,17.7,-0.55131,0.00022,21.89767]
[1780293554863,32.22,73247.86,17.7,-0.55131,0.00022,21.89767]
[1780293554915,32.22,73247.86,17.7,-0.55131,0.00022,21.89767]
[1780293555356,32.22,73254.49,17.7,-0.54984,0.00022,21.91001]
[1780293555877,32.22,73254.49,17.7,-0.54984,0.00022,21.91001]
[1780293556765,32.22,73258.24,17.7,-0.54901,0.00022,21.91687]
[1780293561013,32.22,73257.33,17.7,-0.54921,0.00022,21.91524]
[1780293566534,32.22,73254.51,17.7,-0.54983,0.00022,21.91011]
[1780293566754,32.22,73255.44,17.7,-0.54962,0.00022,21.91183]
[1780293568939,32.23,73255.09,17.7,-0.5497,0.00022,21.91119]
[1780293570341,32.23,73255.49,17.7,-0.5496,0.00022,21.91194]
[1780293571768,32.23,73256.96,17.7,-0.54929,0.00022,21.91092]
[1780293577513,32.23,73256.54,17.7,-0.54937,0.00022,21.9102]
[1780293582549,32.23,73256.47,17.7,-0.54938,0.00022,21.91011]
[1780293587584,32.24,73259.78,17.7,-0.54864,0.00022,21.91614]
[1780293589259,32.24,73258.82,17.7,-0.54886,0.00022,21.91441]
[1780293594634,32.24,73257.62,17.7,-0.54912,0.00022,21.91227]
[1780293599669,32.24,73257.85,17.7,-0.54906,0.00022,21.91272]
[1780293601752,32.24,73260.78,17.7,-0.54841,0.00022,21.91801]
[1780293601910,32.24,73260.78,17.7,-0.54841,0.00022,21.91801]
[1780293601996,32.24,73260.78,17.7,-0.54841,0.00022,21.91801]
[1780293603699,32.24,73268.78,17.7,-0.54663,0.00022,21.93215]
[1780293605651,32.24,73268.78,17.7,-0.54663,0.00022,21.93215]
[1780293606093,32.24,73269.71,17.7,-0.54643,0.00022,21.93377]
[1780293606879,32.24,73269.78,17.7,-0.54641,0.00022,21.93389]
[1780293608028,32.24,73271.0,17.7,-0.54614,0.00022,21.936]
[1780293608447,32.24,73271.0,17.7,-0.54614,0.00022,21.936]
[1780293609262,32.24,73269.44,17.7,-0.54649,0.00022,21.9333]
[1780293612237,32.24,73263.63,17.7,-0.54778,0.00022,21.92312]
[1780293613395,32.25,73263.1,17.7,-0.54789,0.00022,21.92218]
[1780293613825,32.25,73260.85,17.7,-0.54839,0.00022,21.91817]
[1780293616038,32.25,73261.97,17.7,-0.54814,0.00022,21.92018]
[1780293617086,32.25,73263.66,17.7,-0.54776,0.00022,21.9232]
[1780293617645,32.25,73263.66,17.7,-0.54776,0.00022,21.9232]
[1780293624856,32.25,73265.93,17.7,-0.54726,0.00022,21.92723]
[1780293629891,32.25,73265.64,17.7,-0.54732,0.00022,21.92674]
[1780293632649,32.25,73266.78,17.7,-0.54706,0.00022,21.92875]
[1780293633971,32.25,73265.84,17.7,-0.54728,0.00022,21.92339]
[1780293634025,32.25,73261.04,17.7,-0.54835,0.00022,21.91487]
[1780293638057,32.25,73260.21,17.7,-0.54853,0.00022,21.9134]
[1780293643721,32.26,73257.21,17.7,-0.54919,0.00022,21.90803]
[1780293647009,32.26,73261.28,17.7,-0.54828,0.00022,21.91539]
[1780293652137,32.26,73262.8,17.7,-0.54794,0.00022,21.91813]
[1780293653158,32.26,73266.43,17.7,-0.54713,0.00022,21.92454]
[1780293653718,32.26,73266.43,17.7,-0.54713,0.00022,21.92454]
[1780293654435,32.26,73270.96,17.7,-0.54613,0.00022,21.93242]
[1780293655651,32.26,73270.96,17.7,-0.54613,0.00022,21.93242]
[1780293657090,32.26,73273.46,17.7,-0.54557,0.00022,21.9367]
[1780293659766,32.26,73277.4,17.7,-0.5447,0.00022,21.94337]
[1780293663790,32.26,73276.18,17.7,-0.54497,0.00022,21.94131]
[1780293667150,32.26,73270.22,17.7,-0.54629,0.00022,21.93113]
[1780293672185,32.26,73270.35,17.7,-0.54626,0.00022,21.93137]
[1780293674256,32.26,73261.7,17.7,-0.54818,0.00022,21.91618]
[1780293679235,32.26,73257.27,17.7,-0.54916,0.00022,21.90821]
[1780293684313,32.26,73257.87,17.7,-0.54903,0.00022,21.9093]
[1780293687535,32.26,73257.85,17.7,-0.54903,0.00022,21.90927]
[1780293687572,32.26,73256.98,17.7,-0.54923,0.00022,21.90769]
[1780293688522,32.26,73256.98,17.7,-0.54923,0.00022,21.90769]
[1780293688588,32.26,73256.98,17.7,-0.54923,0.00022,21.90769]
[1780293688707,32.26,73256.98,17.7,-0.54923,0.00022,21.90769]
[1780293689305,32.27,73251.04,17.7,-0.55054,0.00022,21.89679]
[1780293694340,32.27,73248.46,17.7,-0.55112,0.00022,21.88831]
[1780293695155,32.27,73248.46,17.7,-0.55112,0.00022,21.88831]
[1780293699956,32.27,73245.19,17.7,-0.55184,0.00022,21.88215]
[1780293700151,32.27,73245.19,17.7,-0.55184,0.00022,21.88215]
[1780293703114,32.27,73243.36,17.7,-0.55225,0.00022,21.87865]
[1780293707913,32.27,73243.67,17.7,-0.55218,0.00022,21.8792]
[1780293708254,32.27,73243.67,17.7,-0.55218,0.00022,21.8792]
[1780293709205,32.26,73245.43,17.7,-0.5518,0.00022,21.88254]
[1780293709405,32.26,73245.43,17.7,-0.5518,0.00022,21.88254]
[1780293709506,32.26,73256.92,17.7,-0.54925,0.00022,21.90387]
[1780293710455,32.26,73262.23,17.7,-0.54807,0.00022,21.91342]
[1780293715075,32.27,73265.12,17.7,-0.54743,0.00022,21.91856]
[1780293715490,32.27,73265.99,17.7,-0.54723,0.00022,21.92009]
[1780293719731,32.27,73267.6,17.7,-0.54688,0.00022,21.92291]
[1780293719863,32.27,73267.93,17.7,-0.5468,0.00022,21.92349]
[1780293725560,32.27,73266.83,17.7,-0.54705,0.00022,21.92158]
[1780293730791,32.27,73262.99,17.7,-0.5479,0.00022,21.91482]
[1780293734756,32.27,73265.03,17.7,-0.54744,0.00022,21.91844]
[1780293736133,32.27,73264.17,17.7,-0.54763,0.00022,21.91693]
[1780293740877,32.27,73265.18,17.7,-0.5474,0.00022,21.91873]
[1780293745700,32.27,73273.67,17.7,-0.54552,0.00022,21.93346]
[1780293749329,32.27,73275.34,17.7,-0.54515,0.00022,21.93629]
[1780293754763,32.27,73273.65,17.7,-0.54553,0.00022,21.9297]
[1780293759798,32.27,73273.67,17.7,-0.54553,0.00022,21.92973]
[1780293762819,32.27,73269.41,17.7,-0.54647,0.00022,21.92241]
[1780293763826,32.27,73263.07,17.7,-0.54788,0.00022,21.91129]
[1780293770877,32.27,73260.64,17.7,-0.54842,0.00022,21.90697]
[1780293775912,32.27,73260.74,17.7,-0.54839,0.00022,21.90717]
[1780293781626,32.28,73263.33,17.7,-0.54782,0.00022,21.9118]
[1780293783198,32.28,73268.25,17.7,-0.54672,0.00022,21.92045]
[1780293784381,32.28,73268.25,17.7,-0.54672,0.00022,21.92045]
[1780293785376,32.28,73267.06,17.7,-0.54699,0.00022,21.91837]
[1780293787175,32.28,73262.51,17.7,-0.548,0.00022,21.91035]
[1780293793031,32.28,73260.78,17.7,-0.54838,0.00022,21.90729]
[1780293795816,32.28,73260.85,17.7,-0.54836,0.00022,21.90742]
[1780293795835,32.28,73260.7,17.7,-0.54839,0.00022,21.90715]
[1780293796165,32.28,73260.7,17.7,-0.54839,0.00022,21.90715]
[1780293797712,32.28,73252.58,17.7,-0.55019,0.00022,21.8924]
[1780293800973,32.28,73251.41,17.7,-0.55045,0.00022,21.89025]
[1780293802832,32.28,73251.42,17.7,-0.55044,0.00022,21.89029]
[1780293808484,32.29,73248.92,17.7,-0.55099,0.00022,21.88569]
[1780293809125,32.29,73248.74,17.7,-0.55103,0.00022,21.88536]
[1780293812743,32.29,73247.59,17.7,-0.55129,0.00022,21.87952]
[1780293816637,32.29,73249.52,17.7,-0.55085,0.00022,21.88317]
[1780293817891,32.29,73249.11,17.7,-0.55094,0.00022,21.88241]
[1780293818285,32.3,73246.83,17.7,-0.55145,0.00022,21.87815]
[1780293819511,32.3,73244.52,17.7,-0.55196,0.00022,21.87379]
[1780293822639,32.3,73240.94,17.7,-0.55275,0.00022,21.86699]
[1780293823613,32.3,73235.87,17.7,-0.55386,0.00022,21.85719]
[1780293829733,32.31,73234.74,17.7,-0.5541,0.00022,21.85507]
[1780293829737,32.31,73234.74,17.7,-0.5541,0.00022,21.85507]
[1780293829923,32.31,73234.66,17.7,-0.55412,0.00022,21.85493]
[1780293830290,32.31,73227.62,17.7,-0.55567,0.00022,21.84097]
[1780293834442,32.31,73224.4,17.7,-0.55638,0.00022,21.83449]
[1780293835971,32.31,73224.23,17.7,-0.55642,0.00022,21.83414]
[1780293836297,32.31,73224.23,17.7,-0.55642,0.00022,21.83414]
[1780293836396,32.31,73224.23,17.7,-0.55642,0.00022,21.83414]
[1780293836756,32.31,73224.23,17.7,-0.55642,0.00022,21.83414]
[1780293836811,32.31,73223.97,17.7,-0.55648,0.00022,21.83362]
[1780293836921,32.31,73223.97,17.7,-0.55648,0.00022,21.83362]
[1780293839118,32.31,73221.13,17.7,-0.5571,0.00022,21.82782]
[1780293841790,32.31,73220.27,17.7,-0.55729,0.00022,21.82605]
[1780293842866,32.31,73216.61,17.7,-0.5581,0.00022,21.81848]
[1780293844962,32.31,73216.47,17.7,-0.55813,0.00022,21.81821]
[1780293847052,32.31,73210.86,17.7,-0.55937,0.00022,21.80643]
[1780293847878,32.31,73210.86,17.7,-0.55937,0.00022,21.80643]
[1780293848973,32.32,73210.77,17.7,-0.55938,0.00022,21.80626]
[1780293849595,32.32,73210.77,17.7,-0.55938,0.00022,21.80626]
[1780293849696,32.32,73205.56,17.7,-0.56053,0.00022,21.79513]
[1780293851052,32.32,73202.02,17.7,-0.56131,0.00022,21.78746]
[1780293851078,32.32,73202.02,17.7,-0.56131,0.00022,21.78746]
[1780293851450,32.32,73201.58,17.7,-0.56141,0.00022,21.78652]
[1780293851998,32.32,73201.58,17.7,-0.56141,0.00022,21.78652]
[1780293853146,32.32,73203.52,17.7,-0.56098,0.00022,21.79076]
[1780293854250,32.32,73204.33,17.7,-0.5608,0.00022,21.79253]
[1780293855986,32.32,73207.42,17.7,-0.56011,0.00022,21.79918]
[1780293856485,32.32,73207.61,17.7,-0.56007,0.00022,21.79957]
[1780293858790,32.32,73206.36,17.7,-0.56035,0.00022,21.79688]
[1780293859852,32.32,73205.48,17.7,-0.56055,0.00022,21.79496]
[1780293864280,32.31,73205.34,17.7,-0.56059,0.00022,21.79458]
[1780293864541,32.31,73214.03,17.7,-0.55867,0.00022,21.81307]
[1780293865548,32.31,73218.24,17.7,-0.55774,0.00022,21.82185]
[1780293867984,32.31,73220.01,17.7,-0.55735,0.00022,21.8255]
[1780293873461,32.31,73219.31,17.7,-0.55753,0.00022,21.82024]
[1780293878639,32.3,73222.8,17.7,-0.55677,0.00022,21.82731]
[1780293883879,32.3,73223.1,17.7,-0.55671,0.00022,21.82786]
[1780293886510,32.29,73222.16,17.7,-0.55692,0.00022,21.82589]
[1780293891082,32.29,73223.57,17.7,-0.55662,0.00022,21.82869]
[1780293892474,32.29,73226.57,17.7,-0.55596,0.00022,21.83477]
[1780293893121,32.29,73226.49,17.7,-0.55598,0.00022,21.8346]
[1780293894141,32.29,73226.28,17.7,-0.55603,0.00022,21.83416]
[1780293894981,32.28,73226.36,17.7,-0.55601,0.00022,21.83431]
[1780293896364,32.28,73226.99,17.7,-0.55587,0.00022,21.83557]
[1780293896626,32.28,73226.99,17.7,-0.55587,0.00022,21.83557]
[1780293899088,32.28,73223.02,17.7,-0.55676,0.00022,21.82746]
[1780293901805,32.28,73215.37,17.7,-0.55846,0.00022,21.81158]
[1780293902213,32.28,73215.37,17.7,-0.55846,0.00022,21.81158]
[1780293902214,32.28,73215.37,17.7,-0.55846,0.00022,21.81158]
[1780293902812,32.28,73202.23,17.7,-0.56137,0.00022,21.78343]
[1780293903080,32.28,73202.23,17.7,-0.56137,0.00022,21.78343]
[1780293903819,32.28,73197.88,17.7,-0.56232,0.00022,21.77389]
[1780293904118,32.28,73197.88,17.7,-0.56232,0.00022,21.77389]
[1780293904312,32.28,73197.88,17.7,-0.56232,0.00022,21.77389]
[1780293906838,32.28,73198.3,17.7,-0.56223,0.00022,21.77485]
[1780293907931,32.28,73199.57,17.7,-0.56195,0.00022,21.77767]
[1780293908797,32.28,73200.48,17.7,-0.56174,0.00022,21.77966]
[1780293908856,32.28,73200.7,17.7,-0.5617,0.00022,21.78014]
[1780293913892,32.28,73206.06,17.7,-0.56052,0.00022,21.79175]
[1780293914899,32.28,73201.27,17.7,-0.56158,0.00022,21.78132]
[1780293916048,32.28,73198.17,17.7,-0.56227,0.00022,21.77449]
[1780293916050,32.28,73198.17,17.7,-0.56227,0.00022,21.77449]
[1780293916986,32.28,73198.17,17.7,-0.56227,0.00022,21.77449]
[1780293916913,32.28,73198.4,17.7,-0.56221,0.00022,21.77501]
[1780293918812,32.28,73198.8,17.7,-0.56212,0.00022,21.77591]
[1780293923071,32.28,73198.04,17.7,-0.56228,0.00022,21.77432]
[1780293924747,32.28,73197.0,17.7,-0.56251,0.00022,21.77203]
[1780293925058,32.28,73197.25,17.7,-0.56245,0.00022,21.7726]
[1780293925976,32.28,73191.76,17.7,-0.56366,0.00022,21.76035]
[1780293926481,32.28,73191.76,17.7,-0.56366,0.00022,21.76035]
[1780293926704,32.28,73191.76,17.7,-0.56366,0.00022,21.76035]
[1780293926983,32.28,73184.99,17.7,-0.56516,0.00022,21.74495]
[1780293927542,32.28,73184.99,17.7,-0.56516,0.00022,21.74495]
[1780293933025,32.28,73182.22,17.7,-0.56578,0.00022,21.73483]
[1780293934526,32.28,73182.22,17.7,-0.56578,0.00022,21.73483]
[1780293934985,32.28,73182.22,17.7,-0.56578,0.00022,21.73483]
[1780293936074,32.28,73182.73,17.7,-0.56567,0.00022,21.73601]
[1780293936496,32.28,73182.73,17.7,-0.56567,0.00022,21.73601]
[1780293937819,32.29,73182.26,17.7,-0.56577,0.00022,21.73493]
[1780293938960,32.29,73182.24,17.7,-0.56577,0.00022,21.73488]
[1780293939496,32.29,73184.49,17.7,-0.56528,0.00022,21.74008]
[1780293939899,32.29,73184.49,17.7,-0.56528,0.00022,21.74008]
[1780293940552,32.29,73185.8,17.7,-0.56499,0.00022,21.74309]
[1780293940632,32.28,73191.31,17.7,-0.56377,0.00022,21.75561]
[1780293944130,32.28,73189.54,17.7,-0.56416,0.00022,21.7516]
[1780293946307,32.28,73191.01,17.7,-0.56384,0.00022,21.75492]
[1780293946886,32.28,73191.01,17.7,-0.56384,0.00022,21.75492]
[1780293949858,32.28,73188.85,17.7,-0.56432,0.00022,21.75001]
[1780293951963,32.28,73187.98,17.7,-0.56451,0.00022,21.74803]
[1780293953052,32.28,73191.66,17.7,-0.5637,0.00022,21.75636]
[1780293953166,32.28,73195.72,17.7,-0.5628,0.00022,21.76545]
[1780293958204,32.28,73196.74,17.7,-0.56258,0.00022,21.76768]
[1780293961063,32.28,73197.37,17.7,-0.56245,0.00022,21.76906]
[1780293961271,32.28,73197.37,17.7,-0.56245,0.00022,21.76906]
[1780293963230,32.28,73192.99,17.7,-0.56341,0.00022,21.75927]
[1780293964083,32.28,73193.65,17.7,-0.56327,0.00022,21.76073]
[1780293965526,32.28,73193.87,17.7,-0.56322,0.00022,21.76123]
[1780293967714,32.28,73197.04,17.7,-0.56252,0.00022,21.76831]
[1780293967852,32.28,73197.04,17.7,-0.56252,0.00022,21.76831]
[1780293968274,32.28,73202.58,17.7,-0.5613,0.00022,21.78048]
[1780293973311,32.28,73205.48,17.7,-0.56066,0.00022,21.78673]
[1780293975720,32.27,73205.89,17.7,-0.56057,0.00022,21.7876]
[1780293976981,32.28,73206.07,17.7,-0.56053,0.00022,21.788]
[1780293976985,32.28,73206.07,17.7,-0.56053,0.00022,21.788]
[1780293977700,32.28,73207.0,17.7,-0.56032,0.00022,21.79002]
[1780293977762,32.27,73211.7,17.7,-0.55929,0.00022,21.80005]
[1780293978346,32.27,73217.11,17.7,-0.55809,0.00022,21.81142]
[1780293980471,32.27,73220.04,17.7,-0.55744,0.00022,21.81749]
[1780293984844,32.27,73217.28,17.7,-0.55805,0.00022,21.81176]
[1780293987927,32.27,73211.88,17.7,-0.55926,0.00022,21.80034]
[1780293993455,32.26,73213.73,17.7,-0.55888,0.00022,21.80038]
[1780293996971,32.26,73209.49,17.7,-0.55982,0.00022,21.7913]
[1780293997606,32.26,73209.49,17.7,-0.55982,0.00022,21.7913]
[1780293997651,32.26,73209.61,17.7,-0.5598,0.00022,21.79153]
[1780293999191,32.26,73209.55,17.7,-0.55981,0.00022,21.79141]
[1780294000146,32.26,73209.94,17.7,-0.55972,0.00022,21.79226]
[1780294003423,32.26,73213.15,17.7,-0.55901,0.00022,21.79912]
[1780294004417,32.26,73213.7,17.7,-0.55889,0.00022,21.8003]
[1780294005280,32.26,73213.29,17.7,-0.55898,0.00022,21.79944]
[1780294007987,32.26,73211.53,17.7,-0.55936,0.00022,21.79575]
[1780294008226,32.26,73211.17,17.7,-0.55944,0.00022,21.79499]
[1780294008792,32.26,73211.17,17.7,-0.55944,0.00022,21.79499]
[1780294010012,32.26,73212.87,17.7,-0.55906,0.00022,21.79861]
[1780294010828,32.27,73212.08,17.7,-0.55923,0.00022,21.79695]
[1780294010929,32.27,73212.01,17.7,-0.55925,0.00022,21.79681]
[1780294011549,32.27,73212.01,17.7,-0.55925,0.00022,21.79681]
[1780294011583,32.27,73214.24,17.7,-0.55875,0.00022,21.80154]
[1780294013369,32.27,73214.05,17.7,-0.55879,0.00022,21.80115]
[1780294015329,32.27,73212.83,17.7,-0.55906,0.00022,21.79859]
[1780294016086,32.27,73212.83,17.7,-0.55906,0.00022,21.79859]
[1780294015611,32.27,73212.48,17.7,-0.55914,0.00022,21.79783]
[1780294016882,32.27,73212.48,17.7,-0.55914,0.00022,21.79783]
[1780294016975,32.27,73210.92,17.7,-0.55949,0.00022,21.79451]
[1780294019276,32.27,73211.05,17.7,-0.55946,0.00022,21.79478]
[1780294021818,32.27,73210.19,17.7,-0.55965,0.00022,21.79297]
[1780294023012,32.27,73209.55,17.7,-0.55979,0.00022,21.79161]
[1780294023067,32.27,73204.21,17.7,-0.56097,0.00022,21.78011]
[1780294023607,32.27,73204.21,17.7,-0.56097,0.00022,21.78011]
[1780294024075,32.27,73204.21,17.7,-0.56097,0.00022,21.78011]
[1780294024130,32.27,73201.71,17.7,-0.56152,0.00022,21.77468]
[1780294025999,32.27,73205.21,17.7,-0.56074,0.00022,21.78232]
[1780294026007,32.27,73210.06,17.7,-0.55967,0.00022,21.79276]
[1780294029801,32.27,73212.33,17.7,-0.55917,0.00022,21.79753]
[1780294029902,32.27,73212.56,17.7,-0.55912,0.00022,21.798]
[1780294034440,32.27,73212.98,17.7,-0.55904,0.00022,21.79886]
[1780294034630,32.27,73212.98,17.7,-0.55904,0.00022,21.79886]
[1780294039778,32.26,73208.86,17.7,-0.55996,0.00022,21.78995]
[1780294044814,32.25,73209.37,17.7,-0.55987,0.00022,21.7909]
[1780294049945,32.24,73210.24,17.7,-0.55969,0.00022,21.79266]
[1780294055891,32.23,73210.38,17.7,-0.55969,0.00022,21.78904]
[1780294061933,32.23,73209.43,17.7,-0.55992,0.00022,21.78686]
[1780294062311,32.23,73209.43,17.7,-0.55992,0.00022,21.78686]
[1780294062940,32.23,73207.38,17.7,-0.56037,0.00022,21.78246]
[1780294064345,32.23,73204.82,17.7,-0.56094,0.00022,21.77692]
[1780294064439,32.23,73204.82,17.7,-0.56094,0.00022,21.77692]
[1780294064953,32.23,73196.99,17.7,-0.56267,0.00022,21.7597]
[1780294065961,32.23,73190.92,17.7,-0.56401,0.00022,21.74608]
[1780294066859,32.23,73190.92,17.7,-0.56401,0.00022,21.74608]
[1780294070066,32.23,73189.06,17.7,-0.56442,0.00022,21.74187]
[1780294077050,32.23,73189.17,17.7,-0.5644,0.00022,21.74211]
[1780294080732,32.23,73190.7,17.7,-0.56406,0.00022,21.74557]
[1780294080795,32.23,73190.7,17.7,-0.56406,0.00022,21.74557]
[1780294081107,32.23,73190.7,17.7,-0.56406,0.00022,21.74557]
[1780294081083,32.23,73198.99,17.7,-0.56223,0.00022,21.76414]
[1780294081183,32.23,73198.99,17.7,-0.56223,0.00022,21.76414]
[1780294081368,32.23,73198.99,17.7,-0.56223,0.00022,21.76414]
[1780294082399,32.23,73202.11,17.7,-0.56154,0.00022,21.77103]
[1780294084126,32.23,73202.1,17.7,-0.56154,0.00022,21.77103]
[1780294085355,32.23,73202.93,17.7,-0.56135,0.00022,21.77283]
[1780294091155,32.23,73202.77,17.7,-0.56139,0.00022,21.77251]
[1780294097083,32.23,73203.82,17.7,-0.56115,0.00022,21.77485]
[1780294097184,32.23,73205.33,17.7,-0.56081,0.00022,21.77816]
[1780294098067,32.23,73205.33,17.7,-0.56081,0.00022,21.77816]
[1780294102106,32.23,73205.62,17.7,-0.56075,0.00022,21.77875]
[1780294104298,32.23,73204.06,17.7,-0.5611,0.00022,21.77533]
[1780294104731,32.23,73203.82,17.7,-0.56116,0.00022,21.77475]
[1780294105944,32.23,73203.82,17.7,-0.56116,0.00022,21.77475]
[1780294107764,32.23,73199.57,17.7,-0.5621,0.00022,21.76545]
[1780294109607,32.23,73199.66,17.7,-0.56207,0.00022,21.76567]
[1780294109649,32.23,73199.66,17.7,-0.56207,0.00022,21.76567]
[1780294111779,32.23,73194.19,17.7,-0.56329,0.00022,21.7498]
[1780294118344,32.23,73194.15,17.7,-0.5633,0.00022,21.74976]
[1780294123379,32.24,73190.71,17.7,-0.56405,0.00022,21.74205]
[1780294124590,32.24,73190.71,17.7,-0.56405,0.00022,21.74205]
[1780294126024,32.24,73185.96,17.7,-0.5651,0.00022,21.73123]
[1780294127187,32.24,73185.96,17.7,-0.5651,0.00022,21.73123]
[1780294127192,32.24,73185.96,17.7,-0.5651,0.00022,21.73123]
[1780294128805,32.24,73181.45,17.7,-0.5661,0.00022,21.72079]
[1780294129350,32.24,73180.52,17.7,-0.5663,0.00022,21.71863]
[1780294129667,32.24,73180.52,17.7,-0.5663,0.00022,21.71863]
[1780294129713,32.24,73180.52,17.7,-0.5663,0.00022,21.71863]
[1780294129870,32.24,73180.52,17.7,-0.5663,0.00022,21.71863]
[1780294129993,32.24,73180.52,17.7,-0.5663,0.00022,21.71863]
[1780294130184,32.24,73180.52,17.7,-0.5663,0.00022,21.71863]
[1780294130491,32.24,73178.52,17.7,-0.56674,0.00022,21.71395]
[1780294131049,32.24,73178.52,17.7,-0.56674,0.00022,21.71395]
[1780294131887,32.24,73178.47,17.7,-0.56675,0.00022,21.71384]
[1780294131945,32.24,73183.75,17.7,-0.56559,0.00022,21.72614]
[1780294134011,32.24,73186.49,17.7,-0.56498,0.00022,21.73246]
[1780294134308,32.24,73186.33,17.7,-0.56502,0.00022,21.73209]
[1780294134591,32.24,73191.33,17.7,-0.56391,0.00022,21.74348]
[1780294135531,32.24,73191.33,17.7,-0.56391,0.00022,21.74348]
[1780294135729,32.24,73191.33,17.7,-0.56391,0.00022,21.74348]
[1780294137499,32.24,73186.65,17.7,-0.56495,0.00022,21.73281]
[1780294139064,32.24,73186.65,17.7,-0.56495,0.00022,21.73281]
[1780294140623,32.24,73185.25,17.7,-0.56526,0.00022,21.72959]
[1780294141002,32.24,73185.25,17.7,-0.56526,0.00022,21.72959]
[1780294141941,32.24,73179.3,17.7,-0.56657,0.00022,21.71577]
[1780294142660,32.24,73179.3,17.7,-0.56657,0.00022,21.71577]
[1780294142762,32.24,73175.22,17.7,-0.56747,0.00022,21.70616]
[1780294146018,32.24,73172.28,17.7,-0.56812,0.00022,21.69918]
[1780294148599,32.24,73171.87,17.7,-0.56821,0.00022,21.69824]
[1780294148959,32.24,73171.87,17.7,-0.56821,0.00022,21.69824]
[1780294149819,32.24,73171.02,17.7,-0.56839,0.00022,21.69622]
[1780294149917,32.24,73161.78,17.7,-0.57043,0.00022,21.6738]
[1780294155625,32.24,73159.5,17.7,-0.57094,0.00022,21.66812]
[1780294160660,32.23,73159.36,17.7,-0.57098,0.00022,21.66769]
[1780294161905,32.23,73159.36,17.7,-0.57098,0.00022,21.66769]
[1780294162919,32.23,73159.34,17.7,-0.57099,0.00022,21.66762]
[1780294167651,32.23,73159.32,17.7,-0.571,0.00022,21.66752]
[1780294167814,32.23,73159.32,17.7,-0.571,0.00022,21.66752]
[1780294169881,32.23,73158.63,17.7,-0.57115,0.00022,21.6658]
[1780294170439,32.23,73158.36,17.7,-0.57121,0.00022,21.66514]
[1780294173221,32.23,73158.92,17.7,-0.5711,0.00022,21.66275]
[1780294177147,32.23,73154.19,17.7,-0.57215,0.00022,21.65087]
[1780294182137,32.22,73153.05,17.7,-0.57242,0.00022,21.64791]
[1780294182216,32.22,73153.05,17.7,-0.57242,0.00022,21.64791]
[1780294182318,32.22,73153.0,17.7,-0.57243,0.00022,21.64776]
[1780294182818,32.22,73156.42,17.7,-0.57167,0.00022,21.65633]
[1780294184238,32.22,73156.42,17.7,-0.57167,0.00022,21.65633]
[1780294184801,32.22,73158.17,17.7,-0.57129,0.00022,21.6607]
[1780294184926,32.22,73158.17,17.7,-0.57129,0.00022,21.6607]
[1780294185788,32.22,73159.92,17.7,-0.5709,0.00022,21.66506]
[1780294186737,32.22,73157.5,17.7,-0.57143,0.00022,21.65907]
[1780294191880,32.23,73155.7,17.7,-0.57182,0.00022,21.6547]
[1780294194883,32.23,73157.34,17.7,-0.57145,0.00022,21.65884]
[1780294198113,32.23,73156.64,17.7,-0.5716,0.00022,21.65716]
[1780294199980,32.24,73158.63,17.7,-0.57115,0.00022,21.66217]
[1780294203921,32.24,73157.61,17.7,-0.57137,0.00022,21.65974]
[1780294204967,32.24,73155.42,17.7,-0.57185,0.00022,21.65431]
[1780294206087,32.24,73154.12,17.7,-0.57213,0.00022,21.65109]
[1780294210899,32.25,73153.32,17.7,-0.57229,0.00022,21.64925]
[1780294213519,32.25,73153.0,17.7,-0.57235,0.00022,21.64855]
[1780294218064,32.26,73148.57,17.7,-0.57331,0.00022,21.63753]
[1780294221782,32.27,73149.73,17.7,-0.57304,0.00022,21.64059]
[1780294223000,32.27,73149.24,17.7,-0.57315,0.00022,21.63939]
[1780294224271,32.27,73150.57,17.7,-0.57285,0.00022,21.64279]
[1780294228925,32.28,73149.55,17.7,-0.57306,0.00022,21.64039]
[1780294231852,32.28,73150.73,17.7,-0.5728,0.00022,21.63973]
[1780294233038,32.28,73150.42,17.7,-0.57286,0.00022,21.63898]
[1780294234177,32.28,73157.64,17.7,-0.57127,0.00022,21.65712]
[1780294234568,32.28,73157.64,17.7,-0.57127,0.00022,21.65712]
[1780294235184,32.29,73162.24,17.7,-0.57025,0.00022,21.66849]
[1780294235917,32.29,73162.24,17.7,-0.57025,0.00022,21.66849]
[1780294237167,32.29,73162.23,17.7,-0.57025,0.00022,21.66849]
[1780294237198,32.29,73162.42,17.7,-0.57021,0.00022,21.66897]
[1780294237956,32.29,73162.42,17.7,-0.57021,0.00022,21.66897]
[1780294238891,32.29,73162.2,17.7,-0.57025,0.00022,21.66846]
[1780294239212,32.29,73166.11,17.7,-0.56939,0.00022,21.678]
[1780294239837,32.29,73166.11,17.7,-0.56939,0.00022,21.678]
[1780294240805,32.29,73166.29,17.7,-0.56935,0.00022,21.67846]
[1780294242519,32.29,73165.0,17.7,-0.56963,0.00022,21.67537]
[1780294243177,32.29,73165.0,17.7,-0.56963,0.00022,21.67537]
[1780294244320,32.29,73168.0,17.7,-0.56896,0.00022,21.68265]
[1780294246054,32.29,73168.55,17.7,-0.56884,0.00022,21.684]
[1780294248060,32.29,73170.48,17.7,-0.56841,0.00022,21.68867]
[1780294249259,32.3,73169.19,17.7,-0.56869,0.00022,21.68559]
[1780294250346,32.3,73168.99,17.7,-0.56873,0.00022,21.68512]
[1780294251084,32.3,73169.41,17.7,-0.56864,0.00022,21.68615]
[1780294251117,32.3,73169.41,17.7,-0.56864,0.00022,21.68615]
[1780294251123,32.3,73169.41,17.7,-0.56864,0.00022,21.68615]
[1780294253397,32.3,73163.77,17.7,-0.56988,0.00022,21.67256]
[1780294257520,32.3,73164.09,17.7,-0.5698,0.00022,21.67343]
[1780294260278,32.3,73165.46,17.7,-0.56949,0.00022,21.6768]
[1780294261059,32.31,73165.46,17.7,-0.56949,0.00022,21.67682]
[1780294261063,32.31,73170.16,17.7,-0.56845,0.00022,21.68816]
[1780294262763,32.31,73173.77,17.7,-0.56766,0.00022,21.69676]
[1780294263691,32.31,73175.24,17.7,-0.56733,0.00022,21.70026]
[1780294264025,32.31,73175.24,17.7,-0.56733,0.00022,21.70026]
[1780294264123,32.31,73169.49,17.7,-0.5686,0.00022,21.6866]
[1780294266424,32.31,73168.33,17.7,-0.56885,0.00022,21.68383]
[1780294267249,32.31,73173.65,17.7,-0.56767,0.00022,21.69657]
[1780294267465,32.31,73173.65,17.7,-0.56767,0.00022,21.69657]
[1780294268313,32.31,73173.65,17.7,-0.56767,0.00022,21.69657]
[1780294268332,32.31,73179.73,17.7,-0.56633,0.00022,21.71087]
[1780294268718,32.31,73179.73,17.7,-0.56633,0.00022,21.71087]
[1780294269888,32.31,73182.39,17.7,-0.56574,0.00022,21.71705]
[1780294270875,32.31,73180.3,17.7,-0.5662,0.00022,21.71221]
[1780294274652,32.31,73181.52,17.7,-0.56593,0.00022,21.71506]
[1780294280625,32.31,73180.26,17.7,-0.56621,0.00022,21.71217]
[1780294281177,32.31,73180.26,17.7,-0.56621,0.00022,21.71217]
[1780294281374,32.31,73180.26,17.7,-0.56621,0.00022,21.71217]
[1780294286586,32.32,73179.44,17.7,-0.56638,0.00022,21.71032]
[1780294292129,32.32,73179.03,17.7,-0.56647,0.00022,21.7094]
[1780294294995,32.32,73178.09,17.7,-0.56668,0.00022,21.70348]
[1780294295651,32.32,73170.59,17.7,-0.56834,0.00022,21.68577]
[1780294298674,32.32,73166.77,17.7,-0.56917,0.00022,21.67666]
[1780294300425,32.32,73166.85,17.7,-0.56915,0.00022,21.67688]
[1780294302272,32.32,73168.42,17.7,-0.5688,0.00022,21.68066]
[1780294302331,32.33,73172.19,17.7,-0.56797,0.00022,21.68971]
[1780294303206,32.33,73172.19,17.7,-0.56797,0.00022,21.68971]
[1780294303238,32.33,73172.19,17.7,-0.56797,0.00022,21.68971]
[1780294303308,32.33,73176.75,17.7,-0.56696,0.00022,21.70051]
[1780294305972,32.33,73177.75,17.7,-0.56674,0.00022,21.70287]
[1780294306862,32.33,73177.62,17.7,-0.56677,0.00022,21.70258]
[1780294307995,32.33,73179.53,17.7,-0.56634,0.00022,21.70705]
[1780294308645,32.33,73180.65,17.7,-0.5661,0.00022,21.70966]
[1780294309297,32.33,73180.65,17.7,-0.5661,0.00022,21.70966]
[1780294311323,32.33,73182.0,17.7,-0.5658,0.00022,21.71281]
[1780294316800,32.33,73186.16,17.7,-0.56487,0.00022,21.72242]
[1780294321835,32.33,73186.9,17.7,-0.56471,0.00022,21.72413]
[1780294323148,32.33,73186.9,18.6,-0.56471,0.00022,21.72413]
[1780294323162,32.33,73186.9,18.6,-0.56471,0.00022,21.72413]
[1780294323303,32.33,73186.82,18.6,-0.56473,0.00022,21.72395]
[1780294323761,32.33,73186.82,18.6,-0.56473,0.00022,21.72395]
[1780294323849,32.33,73191.24,18.6,-0.56375,0.00022,21.73397]
[1780294325345,32.33,73191.24,18.6,-0.56375,0.00022,21.73397]
[1780294325349,32.33,73191.24,18.6,-0.56375,0.00022,21.73397]
[1780294325861,32.33,73193.93,18.6,-0.56316,0.00022,21.74]
[1780294329891,32.33,73198.63,18.6,-0.56212,0.00022,21.75041]
[1780294330443,32.33,73198.63,18.6,-0.56212,0.00022,21.75041]
[1780294332085,32.33,73198.86,18.6,-0.56207,0.00022,21.75091]
[1780294332497,32.33,73200.1,18.6,-0.5618,0.00022,21.75363]
[1780294332617,32.33,73200.1,18.6,-0.5618,0.00022,21.75363]
[1780294332663,32.33,73200.1,18.6,-0.5618,0.00022,21.75363]
[1780294332720,32.33,73200.1,18.6,-0.5618,0.00022,21.75363]
[1780294332912,32.33,73208.86,18.6,-0.55986,0.00022,21.77261]
[1780294334131,32.33,73208.86,18.6,-0.55986,0.00022,21.77261]
[1780294334150,32.33,73208.86,18.6,-0.55986,0.00022,21.77261]
[1780294334843,32.33,73212.51,18.6,-0.55905,0.00022,21.78037]
[1780294338657,32.34,73212.69,18.6,-0.559,0.00022,21.78081]
[1780294340229,32.34,73213.44,18.6,-0.55884,0.00022,21.78241]
[1780294346003,32.34,73214.24,18.6,-0.55865,0.00022,21.78418]
[1780294347182,32.34,73214.24,18.6,-0.55865,0.00022,21.78418]
[1780294347283,32.34,73214.29,18.6,-0.55864,0.00022,21.78429]
[1780294349024,32.35,73218.63,18.6,-0.55767,0.00022,21.79335]
[1780294350087,32.35,73218.63,18.6,-0.55767,0.00022,21.79335]
[1780294351287,32.35,73219.39,18.6,-0.5575,0.00022,21.79493]
[1780294351410,32.35,73219.39,18.6,-0.5575,0.00022,21.79493]
[1780294352380,32.35,73219.69,18.6,-0.55745,0.00022,21.79183]
[1780294353419,32.35,73219.66,18.6,-0.55746,0.00022,21.79176]
[1780294356886,32.34,73216.59,18.6,-0.55814,0.00022,21.78531]
[1780294362116,32.33,73214.62,18.6,-0.5586,0.00022,21.78103]
[1780294368158,32.32,73212.92,18.6,-0.559,0.00022,21.77728]
[1780294373197,32.31,73211.14,18.6,-0.55941,0.00022,21.77336]
[1780294378231,32.3,73212.37,18.6,-0.55916,0.00022,21.77581]
[1780294383267,32.3,73211.5,18.6,-0.55937,0.00022,21.77382]
[1780294388101,32.29,73210.93,18.6,-0.5595,0.00022,21.77252]
[1780294388302,32.29,73207.1,18.6,-0.56036,0.00022,21.76427]
[1780294389427,32.29,73207.1,18.6,-0.56036,0.00022,21.76427]
[1780294389309,32.29,73203.29,18.6,-0.5612,0.00022,21.75604]
[1780294389586,32.29,73203.29,18.6,-0.5612,0.00022,21.75604]
[1780294389806,32.29,73203.29,18.6,-0.5612,0.00022,21.75604]
[1780294389975,32.29,73203.29,18.6,-0.5612,0.00022,21.75604]
[1780294390316,32.29,73197.24,18.6,-0.56254,0.00022,21.74276]
[1780294390495,32.29,73197.24,18.6,-0.56254,0.00022,21.74276]
[1780294393665,32.29,73192.0,18.6,-0.5637,0.00022,21.73104]
[1780294399909,32.29,73192.95,18.6,-0.56349,0.00022,21.73317]
[1780294405421,32.29,73193.22,18.6,-0.56343,0.00022,21.73379]
[1780294410456,32.29,73192.87,18.6,-0.5635,0.00022,21.73301]
[1780294415497,32.29,73192.0,18.6,-0.56371,0.00022,21.7273]
[1780294416856,32.29,73192.0,18.6,-0.56371,0.00022,21.7273]
[1780294418738,32.29,73192.25,18.6,-0.56365,0.00022,21.72785]
[1780294426659,32.29,73191.46,18.6,-0.56383,0.00022,21.72604]
[1780294426984,32.29,73191.46,18.6,-0.56383,0.00022,21.72604]
[1780294428738,32.29,73188.0,18.6,-0.5646,0.00022,21.71818]
[1780294428778,32.29,73188.0,18.6,-0.5646,0.00022,21.71818]
[1780294428839,32.29,73188.0,18.6,-0.5646,0.00022,21.71818]
[1780294431487,32.29,73182.43,18.6,-0.56583,0.00022,21.70538]
[1780294433345,32.29,73178.28,18.6,-0.56675,0.00022,21.69571]
[1780294438403,32.29,73177.96,18.6,-0.56681,0.00022,21.69499]
[1780294438465,32.29,73177.96,18.6,-0.56681,0.00022,21.69499]
[1780294441210,32.29,73180.8,18.6,-0.56618,0.00022,21.70165]
[1780294441254,32.29,73180.8,18.6,-0.56618,0.00022,21.70165]
[1780294441468,32.29,73180.8,18.6,-0.56618,0.00022,21.70165]
[1780294444209,32.29,73176.22,18.6,-0.56719,0.00022,21.69095]
[1780294449735,32.29,73176.22,18.6,-0.56719,0.00022,21.691]
[1780294454777,32.29,73176.15,18.6,-0.5672,0.00022,21.69088]
[1780294460314,32.3,73175.81,18.6,-0.56727,0.00022,21.69012]
[1780294461693,32.3,73177.54,18.6,-0.56688,0.00022,21.69421]
[1780294464375,32.3,73178.81,18.6,-0.5666,0.00022,21.6972]
[1780294465554,32.3,73178.7,18.6,-0.56662,0.00022,21.69695]
[1780294465601,32.3,73180.59,18.6,-0.56621,0.00022,21.70136]
[1780294465672,32.3,73180.59,18.6,-0.56621,0.00022,21.70136]
[1780294465854,32.3,73185.23,18.6,-0.56518,0.00022,21.7121]
[1780294466861,32.3,73189.18,18.6,-0.56431,0.00022,21.72112]
[1780294469334,32.3,73189.65,18.6,-0.56421,0.00022,21.72218]
[1780294475494,32.3,73190.91,18.6,-0.56394,0.00022,21.72126]
[1780294477124,32.3,73192.29,18.6,-0.56364,0.00022,21.72437]
[1780294477904,32.3,73193.84,18.6,-0.5633,0.00022,21.72784]
[1780294480267,32.3,73194.2,18.6,-0.56322,0.00022,21.72863]
[1780294480392,32.3,73194.2,18.6,-0.56322,0.00022,21.72863]
[1780294482208,32.3,73195.59,18.6,-0.56291,0.00022,21.73173]
[1780294484447,32.3,73197.51,18.6,-0.56249,0.00022,21.736]
[1780294490027,32.29,73200.46,18.6,-0.56184,0.00022,21.74247]
[1780294494406,32.29,73201.09,18.6,-0.5617,0.00022,21.74383]
[1780294496302,32.29,73200.95,18.6,-0.56173,0.00022,21.74355]
[1780294500227,32.3,73200.89,18.6,-0.56174,0.00022,21.74347]
[1780294500259,32.3,73200.89,18.6,-0.56174,0.00022,21.74347]
[1780294500373,32.3,73200.89,18.6,-0.56174,0.00022,21.74347]
[1780294500962,32.3,73200.81,18.6,-0.56175,0.00022,21.74331]
[1780294501182,32.3,73200.81,18.6,-0.56175,0.00022,21.74331]
[1780294501198,32.3,73209.33,18.6,-0.55986,0.00022,21.76177]
[1780294501618,32.3,73209.33,18.6,-0.55986,0.00022,21.76177]
[1780294502526,32.3,73209.33,18.6,-0.55986,0.00022,21.76177]
[1780294503855,32.3,73210.47,18.6,-0.55961,0.00022,21.76422]
[1780294506214,32.3,73211.35,18.6,-0.55941,0.00022,21.7661]
[1780294506279,32.3,73211.35,18.6,-0.55941,0.00022,21.7661]
[1780294508781,32.3,73212.0,18.6,-0.55927,0.00022,21.7675]
[1780294510702,32.3,73211.82,18.6,-0.55931,0.00022,21.76708]
[1780294511554,32.3,73211.91,18.6,-0.55929,0.00022,21.76726]
[1780294513100,32.3,73211.39,18.6,-0.55941,0.00022,21.76616]
[1780294513479,32.3,73211.39,18.6,-0.55941,0.00022,21.76616]
[1780294513533,32.3,73211.28,18.6,-0.55943,0.00022,21.76591]
[1780294515669,32.3,73208.9,18.6,-0.55996,0.00022,21.76085]
[1780294519169,32.3,73209.11,18.6,-0.55991,0.00022,21.76133]
[1780294519587,32.3,73213.01,18.6,-0.55905,0.00022,21.76962]
[1780294520452,32.3,73222.35,18.6,-0.55698,0.00022,21.78907]
[1780294520706,32.3,73222.35,18.6,-0.55698,0.00022,21.78907]
[1780294522156,32.3,73224.68,18.6,-0.55646,0.00022,21.79383]
[1780294526914,32.3,73226.96,18.6,-0.55595,0.00022,21.79846]
[1780294527660,32.3,73229.32,18.6,-0.55543,0.00022,21.80321]
[1780294528991,32.3,73229.27,18.6,-0.55544,0.00022,21.8031]
[1780294530105,32.3,73228.99,18.6,-0.5555,0.00022,21.80253]
[1780294534373,32.3,73231.19,18.6,-0.55503,0.00022,21.80317]
[1780294536701,32.3,73232.74,18.6,-0.55469,0.00022,21.80623]
[1780294537907,32.3,73233.14,18.6,-0.5546,0.00022,21.80701]
[1780294539671,32.3,73232.79,18.6,-0.55468,0.00022,21.80631]
[1780294544409,32.29,73225.21,18.6,-0.55637,0.00022,21.79106]
[1780294549444,32.29,73224.43,18.6,-0.55655,0.00022,21.78939]
[1780294554533,32.29,73223.91,18.6,-0.55667,0.00022,21.78827]
[1780294560081,32.28,73223.85,18.6,-0.5567,0.00022,21.78805]
[1780294561126,32.28,73223.6,18.6,-0.55676,0.00022,21.78752]
[1780294561528,32.28,73217.28,18.6,-0.55816,0.00022,21.77445]
[1780294562535,32.28,73212.68,18.6,-0.55918,0.00022,21.76477]
[1780294567570,32.27,73211.09,18.6,-0.55954,0.00022,21.76134]
[1780294572605,32.27,73211.23,18.6,-0.55952,0.00022,21.76158]
[1780294575985,32.27,73209.02,18.6,-0.56001,0.00022,21.75683]
[1780294581669,32.26,73212.01,18.6,-0.55937,0.00022,21.76306]
[1780294581920,32.26,73212.01,18.6,-0.55937,0.00022,21.76306]
[1780294582039,32.26,73212.01,18.6,-0.55937,0.00022,21.76306]
[1780294582676,32.26,73217.66,18.6,-0.55812,0.00022,21.77492]
[1780294583683,32.26,73222.47,18.6,-0.55705,0.00022,21.78486]
[1780294584112,32.26,73222.47,18.6,-0.55705,0.00022,21.78486]
[1780294584995,32.26,73224.21,18.6,-0.55667,0.00022,21.78841]
[1780294585095,32.26,73224.21,18.6,-0.55667,0.00022,21.78841]
[1780294586224,32.26,73224.21,18.6,-0.55667,0.00022,21.7884]
[1780294586802,32.25,73227.27,18.6,-0.55599,0.00022,21.7946]
[1780294588941,32.25,73226.91,18.6,-0.55607,0.00022,21.79386]
[1780294595143,32.25,73224.35,18.6,-0.55666,0.00022,21.78484]
[1780294595240,32.25,73224.46,18.6,-0.55664,0.00022,21.78504]
[1780294597455,32.25,73225.97,18.6,-0.55631,0.00022,21.78812]
[1780294598731,32.25,73227.62,18.6,-0.55594,0.00022,21.79148]
[1780294599161,32.25,73227.62,18.6,-0.55594,0.00022,21.79148]
[1780294600170,32.25,73229.03,18.6,-0.55562,0.00022,21.79433]
[1780294602528,32.25,73228.65,18.6,-0.55571,0.00022,21.79357]
[1780294603583,32.25,73226.57,18.6,-0.55617,0.00022,21.78939]
[1780294605206,32.25,73223.39,18.6,-0.55687,0.00022,21.78291]
[1780294605270,32.25,73223.1,18.6,-0.55693,0.00022,21.78234]
[1780294606528,32.25,73223.1,18.6,-0.55693,0.00022,21.78234]
[1780294606795,32.25,73223.17,18.6,-0.55692,0.00022,21.78247]
[1780294607078,32.25,73214.04,18.6,-0.55895,0.00022,21.76345]
[1780294608468,32.25,73208.91,18.6,-0.56009,0.00022,21.75252]
[1780294613893,32.25,73206.5,18.6,-0.56062,0.00022,21.7473]
[1780294617345,32.25,73206.37,18.6,-0.56065,0.00022,21.747]
[1780294618316,32.25,73206.05,18.6,-0.56073,0.00022,21.7463]
[1780294618683,32.25,73206.05,18.6,-0.56073,0.00022,21.7463]
[1780294618887,32.24,73209.45,18.6,-0.55998,0.00022,21.75359]
[1780294618928,32.24,73213.28,18.6,-0.55913,0.00022,21.76175]
[1780294620796,32.24,73213.46,18.6,-0.55909,0.00022,21.7621]
[1780294621352,32.24,73213.46,18.6,-0.55909,0.00022,21.7621]
[1780294621713,32.24,73213.46,18.6,-0.55909,0.00022,21.7621]
[1780294622889,32.24,73213.26,18.6,-0.55914,0.00022,21.76165]
[1780294625043,32.24,73212.91,18.6,-0.55922,0.00022,21.76086]
[1780294628223,32.23,73213.8,18.6,-0.55903,0.00022,21.76267]
[1780294632003,32.23,73213.86,18.6,-0.55903,0.00022,21.7627]
[1780294634370,32.22,73209.17,18.6,-0.56008,0.00022,21.75263]
[1780294638068,32.22,73205.22,18.6,-0.56096,0.00022,21.74407]
[1780294640013,32.22,73203.92,18.6,-0.56125,0.00022,21.74123]
[1780294641823,32.22,73202.11,18.6,-0.56165,0.00022,21.73726]
[1780294642285,32.22,73202.11,18.6,-0.56165,0.00022,21.73726]
[1780294642344,32.22,73196.95,18.6,-0.5628,0.00022,21.72584]
[1780294647022,32.22,73196.52,18.6,-0.56289,0.00022,21.72488]
[1780294648919,32.22,73197.28,18.6,-0.56272,0.00022,21.72657]
[1780294653929,32.22,73202.25,18.6,-0.56164,0.00022,21.7338]
[1780294654717,32.22,73202.25,18.6,-0.56164,0.00022,21.7338]
[1780294657847,32.22,73202.25,18.6,-0.56164,0.00022,21.73378]
[1780294657872,32.22,73202.25,18.6,-0.56164,0.00022,21.73378]
[1780294664253,32.22,73207.22,18.6,-0.56054,0.00022,21.74455]
[1780294669288,32.21,73206.85,18.6,-0.56063,0.00022,21.7437]
[1780294674327,32.21,73207.44,18.6,-0.5605,0.00022,21.74493]
[1780294676341,32.21,73211.44,18.6,-0.55962,0.00022,21.7535]
[1780294676922,32.21,73211.44,18.6,-0.55962,0.00022,21.7535]
[1780294677708,32.21,73211.44,18.6,-0.55962,0.00022,21.7535]
[1780294677734,32.21,73211.44,18.6,-0.55962,0.00022,21.7535]
[1780294678954,32.21,73215.4,18.6,-0.55874,0.00022,21.76188]
[1780294679491,32.21,73215.4,18.6,-0.55874,0.00022,21.76188]
[1780294679525,32.21,73215.4,18.6,-0.55874,0.00022,21.76188]
[1780294679542,32.21,73215.4,18.6,-0.55874,0.00022,21.76188]
[1780294679771,32.21,73215.4,18.6,-0.55874,0.00022,21.76188]
[1780294684617,32.21,73211.86,18.6,-0.55953,0.00022,21.75436]
[1780294690439,32.2,73211.75,18.6,-0.55957,0.00022,21.75402]
[1780294695474,32.2,73211.33,18.6,-0.55967,0.00022,21.75301]
[1780294696703,32.2,73211.33,18.6,-0.55967,0.00022,21.75301]
[1780294696791,32.2,73211.33,18.6,-0.55967,0.00022,21.75301]
[1780294697489,32.2,73202.1,18.6,-0.56173,0.00022,21.73298]
[1780294697844,32.2,73202.1,18.6,-0.56173,0.00022,21.73298]
[1780294698496,32.2,73196.6,18.6,-0.56295,0.00022,21.72078]
[1780294699204,32.2,73196.6,18.6,-0.56295,0.00022,21.72078]
[1780294699290,32.2,73196.6,18.6,-0.56295,0.00022,21.72078]
[1780294699503,32.19,73195.84,18.6,-0.56312,0.00022,21.71908]
[1780294700482,32.19,73195.84,18.6,-0.56312,0.00022,21.71908]
[1780294703068,32.19,73195.83,18.6,-0.56312,0.00022,21.71906]
[1780294708566,32.19,73194.73,18.6,-0.56336,0.00022,21.71658]
[1780294708824,32.19,73194.73,18.6,-0.56336,0.00022,21.71658]
[1780294708862,32.19,73194.73,18.6,-0.56336,0.00022,21.71658]
[1780294709799,32.19,73194.73,18.6,-0.56336,0.00022,21.71658]
[1780294710894,32.19,73194.04,18.6,-0.56352,0.00022,21.71503]
[1780294715905,32.19,73194.31,18.6,-0.56347,0.00022,21.71189]
[1780294719974,32.19,73194.9,18.6,-0.56334,0.00022,21.71321]
[1780294720027,32.19,73194.9,18.6,-0.56334,0.00022,21.71321]
[1780294722665,32.19,73186.61,18.6,-0.56518,0.00022,21.69435]
[1780294727699,32.2,73185.93,18.6,-0.56533,0.00022,21.69282]
[1780294732735,32.2,73187.76,18.6,-0.56492,0.00022,21.69706]
[1780294737738,32.2,73186.9,18.6,-0.56511,0.00022,21.6951]
[1780294742805,32.2,73187.61,18.6,-0.56495,0.00022,21.69675]
[1780294746701,32.2,73187.66,18.6,-0.56493,0.00022,21.69687]
[1780294746710,32.2,73187.66,18.6,-0.56493,0.00022,21.69687]
[1780294746730,32.2,73187.66,18.6,-0.56493,0.00022,21.69687]
[1780294747257,32.2,73188.85,18.6,-0.56467,0.00022,21.6996]
[1780294747844,32.2,73201.03,18.6,-0.56197,0.00022,21.72696]
[1780294748363,32.2,73201.03,18.6,-0.56197,0.00022,21.72696]
[1780294748364,32.2,73201.03,18.6,-0.56197,0.00022,21.72696]
[1780294748851,32.2,73205.58,18.6,-0.56096,0.00022,21.73692]
[1780294750204,32.2,73205.02,18.6,-0.56108,0.00022,21.73569]
[1780294750709,32.2,73205.02,18.6,-0.56108,0.00022,21.73569]
[1780294751872,32.2,73200.75,18.6,-0.56203,0.00022,21.7263]
[1780294757651,32.2,73200.19,18.6,-0.56216,0.00022,21.72504]
[1780294761822,32.19,73200.04,18.6,-0.5622,0.00022,21.72468]
[1780294767451,32.19,73199.52,18.6,-0.56232,0.00022,21.7235]
[1780294767516,32.19,73199.52,18.6,-0.56232,0.00022,21.7235]
[1780294767674,32.19,73199.52,18.6,-0.56232,0.00022,21.7235]
[1780294767985,32.19,73195.61,18.6,-0.56319,0.00022,21.71477]
[1780294768992,32.19,73189.89,18.6,-0.56446,0.00022,21.70183]
[1780294775035,32.19,73186.72,18.6,-0.56517,0.00022,21.69083]
[1780294780070,32.19,73187.49,18.6,-0.565,0.00022,21.69263]
[1780294783605,32.19,73187.44,18.6,-0.56501,0.00022,21.69252]
[1780294789133,32.2,73188.9,18.6,-0.56468,0.00022,21.69588]
[1780294793067,32.2,73189.7,18.6,-0.5645,0.00022,21.69772]
[1780294793307,32.2,73189.7,18.6,-0.5645,0.00022,21.69772]
[1780294795189,32.2,73193.55,18.6,-0.56365,0.00022,21.70646]
[1780294797107,32.2,73193.49,18.6,-0.56366,0.00022,21.70632]
[1780294798998,32.2,73188.03,18.6,-0.56487,0.00022,21.69389]
[1780294799011,32.2,73188.03,18.6,-0.56487,0.00022,21.69389]
[1780294800800,32.2,73185.02,18.6,-0.56554,0.00022,21.68696]
[1780294800849,32.2,73185.02,18.6,-0.56554,0.00022,21.68696]
[1780294801257,32.2,73183.59,18.6,-0.56586,0.00022,21.68365]
[1780294801756,32.2,73183.59,18.6,-0.56586,0.00022,21.68365]
[1780294801900,32.2,73175.74,18.6,-0.5676,0.00022,21.66521]
[1780294803234,32.2,73169.19,18.6,-0.56905,0.00022,21.64953]
[1780294808289,32.2,73166.76,18.6,-0.56957,0.00022,21.64375]
[1780294809287,32.2,73162.99,18.6,-0.5704,0.00022,21.63455]
[1780294810294,32.2,73158.24,18.6,-0.57146,0.00022,21.6228]
[1780294811530,32.2,73158.24,18.6,-0.57146,0.00022,21.6228]
[1780294811542,32.2,73158.24,18.6,-0.57146,0.00022,21.6228]
[1780294811552,32.2,73158.24,18.6,-0.57146,0.00022,21.6228]
[1780294811713,32.2,73156.92,18.6,-0.57175,0.00022,21.61952]
[1780294816340,32.2,73153.22,18.6,-0.57257,0.00022,21.61013]
[1780294820215,32.2,73152.89,18.6,-0.57265,0.00022,21.60922]
[1780294820222,32.2,73152.89,18.6,-0.57265,0.00022,21.60922]
[1780294825412,32.19,73152.18,18.6,-0.57283,0.00022,21.60728]
[1780294830447,32.19,73151.14,18.6,-0.57307,0.00022,21.60451]
[1780294834407,32.18,73150.53,18.6,-0.57322,0.00022,21.59914]
[1780294834476,32.18,73149.62,18.6,-0.57343,0.00022,21.5968]
[1780294836605,32.18,73148.68,18.6,-0.57364,0.00022,21.59437]
[1780294837522,32.18,73147.02,18.6,-0.574,0.00022,21.59013]
[1780294837672,32.18,73147.02,18.6,-0.574,0.00022,21.59013]
[1780294838023,32.18,73146.46,18.6,-0.57413,0.00022,21.58869]
[1780294838900,32.18,73141.1,18.6,-0.57531,0.00022,21.57482]
[1780294839511,32.18,73135.81,18.6,-0.57648,0.00022,21.56095]
[1780294840342,32.18,73135.81,18.6,-0.57648,0.00022,21.56095]
[1780294841627,32.18,73135.88,18.6,-0.57646,0.00022,21.56116]
[1780294841695,32.18,73135.88,18.6,-0.57646,0.00022,21.56116]
[1780294842532,32.19,73146.97,18.6,-0.57399,0.00022,21.59025]
[1780294843119,32.19,73146.97,18.6,-0.57399,0.00022,21.59025]
[1780294843812,32.19,73146.97,18.6,-0.57399,0.00022,21.59025]
[1780294844816,32.19,73148.33,18.6,-0.57369,0.00022,21.59377]
[1780294844944,32.19,73148.33,18.6,-0.57369,0.00022,21.59377]
[1780294845508,32.2,73147.44,18.6,-0.57388,0.00022,21.59153]
[1780294845890,32.2,73147.44,18.6,-0.57388,0.00022,21.59153]
[1780294852602,32.2,73146.3,18.6,-0.57411,0.00022,21.58883]
[1780294854724,32.2,73146.38,18.6,-0.57409,0.00022,21.58907]
[1780294854726,32.2,73146.38,18.6,-0.57409,0.00022,21.58907]
[1780294856630,32.21,73141.21,18.6,-0.57522,0.00022,21.57579]
[1780294857065,32.21,73141.21,18.6,-0.57522,0.00022,21.57579]
[1780294857104,32.21,73141.21,18.6,-0.57522,0.00022,21.57579]
[1780294857637,32.21,73134.73,18.6,-0.57665,0.00022,21.55881]
[1780294859463,32.21,73132.15,18.6,-0.57722,0.00022,21.55199]
[1780294859518,32.21,73132.15,18.6,-0.57722,0.00022,21.55199]
[1780294859827,32.21,73132.15,18.6,-0.57722,0.00022,21.55199]
[1780294860303,32.21,73132.72,18.6,-0.57709,0.00022,21.55353]
[1780294860381,32.21,73132.72,18.6,-0.57709,0.00022,21.55353]
[1780294860418,32.21,73132.72,18.6,-0.57709,0.00022,21.55353]
[1780294860894,32.21,73132.72,18.6,-0.57709,0.00022,21.55353]
[1780294860911,32.21,73137.29,18.6,-0.57608,0.00022,21.56563]
[1780294861361,32.21,73137.29,18.6,-0.57608,0.00022,21.56563]
[1780294865004,32.21,73135.93,18.6,-0.57637,0.00022,21.56213]
[1780294865013,32.21,73135.93,18.6,-0.57637,0.00022,21.56213]
[1780294866971,32.22,73133.83,18.6,-0.57683,0.00022,21.5566]
[1780294867057,32.22,73133.26,18.6,-0.57696,0.00022,21.55511]
[1780294872745,32.22,73133.87,18.6,-0.57681,0.00022,21.55686]
[1780294873950,32.22,73133.87,18.6,-0.57681,0.00022,21.55686]
[1780294873961,32.22,73133.87,18.6,-0.57681,0.00022,21.55686]
[1780294876014,32.22,73132.04,18.6,-0.57721,0.00022,21.55207]
[1780294876972,32.22,73132.04,18.6,-0.57721,0.00022,21.55207]
[1780294886643,32.23,73132.12,18.6,-0.57717,0.00022,21.55249]
[1780294886647,32.23,73132.12,18.6,-0.57717,0.00022,21.55249]
[1780294889128,32.23,73131.17,18.6,-0.57738,0.00022,21.55001]
[1780294890801,32.23,73132.11,18.6,-0.57716,0.00022,21.55256]
[1780294890843,32.23,73132.11,18.6,-0.57716,0.00022,21.55256]
[1780294891934,32.24,73131.43,18.6,-0.57729,0.00022,21.55097]
[1780294896708,32.26,73131.2,18.6,-0.5773,0.00022,21.54723]
[1780294897832,32.27,73132.86,18.6,-0.57691,0.00022,21.55185]
[1780294902954,32.27,73134.77,18.6,-0.57648,0.00022,21.557]
[1780294903045,32.27,73134.77,18.6,-0.57648,0.00022,21.557]
[1780294903395,32.27,73134.77,18.6,-0.57648,0.00022,21.557]
[1780294903466,32.27,73134.77,18.6,-0.57648,0.00022,21.557]
[1780294904004,32.27,73134.77,18.6,-0.57648,0.00022,21.557]
[1780294903962,32.28,73144.28,18.6,-0.57438,0.00022,21.58177]
[1780294904969,32.28,73149.62,18.6,-0.5732,0.00022,21.59545]
[1780294905234,32.28,73149.62,18.6,-0.5732,0.00022,21.59545]
[1780294911010,32.29,73151.65,18.6,-0.57273,0.00022,21.60081]
[1780294914032,32.29,73146.31,18.6,-0.5739,0.00022,21.58736]
[1780294915320,32.29,73146.31,18.6,-0.5739,0.00022,21.58736]
[1780294921080,32.3,73146.38,18.6,-0.57386,0.00022,21.58777]
[1780294926784,32.3,73146.62,18.6,-0.5738,0.00022,21.5885]
[1780294927819,32.3,73146.88,18.6,-0.57374,0.00022,21.5892]
[1780294929137,32.31,73152.35,18.6,-0.57253,0.00022,21.60308]
[1780294934172,32.31,73149.64,18.6,-0.57312,0.00022,21.59628]
[1780294936264,32.31,73150.39,18.6,-0.57296,0.00022,21.59819]
[1780294937031,32.31,73150.39,18.6,-0.57296,0.00022,21.59819]
[1780294939386,32.31,73148.9,18.6,-0.57328,0.00022,21.59445]
[1780294942685,32.31,73149.38,18.6,-0.57317,0.00022,21.59573]
[1780294942858,32.31,73149.38,18.6,-0.57317,0.00022,21.59573]
[1780294944765,32.31,73144.83,18.6,-0.57416,0.00022,21.58421]
[1780294946771,32.32,73146.09,18.6,-0.57388,0.00022,21.58752]
[1780294946795,32.32,73146.09,18.6,-0.57388,0.00022,21.58752]
[1780294952170,32.33,73147.34,18.6,-0.57359,0.00022,21.5872]
[1780294952917,32.33,73147.34,18.6,-0.57359,0.00022,21.5872]
[1780294953478,32.33,73144.78,18.6,-0.57415,0.00022,21.58074]
[1780294955320,32.33,73133.64,18.6,-0.57659,0.00022,21.55189]
[1780294956263,32.33,73133.64,18.6,-0.57659,0.00022,21.55189]
[1780294957005,32.33,73133.64,18.6,-0.57659,0.00022,21.55189]
[1780294959318,32.34,73131.13,18.6,-0.57713,0.00022,21.54544]
[1780294960145,32.34,73131.79,18.6,-0.57698,0.00022,21.54725]
[1780294963376,32.35,73135.77,18.6,-0.57608,0.00022,21.55796]
[1780294968411,32.36,73136.52,18.6,-0.57588,0.00022,21.56026]
[1780294969198,32.36,73136.52,18.6,-0.57588,0.00022,21.56026]
[1780294969317,32.36,73136.52,18.6,-0.57588,0.00022,21.56026]
[1780294970079,32.36,73136.52,18.6,-0.57588,0.00022,21.56026]
[1780294970911,32.36,73136.73,18.6,-0.57583,0.00022,21.56086]
[1780294976467,32.38,73139.06,18.6,-0.57528,0.00022,21.56728]
[1780294981471,32.39,73138.45,18.6,-0.5754,0.00022,21.56589]
[1780294984019,32.39,73135.25,18.6,-0.57609,0.00022,21.55766]
[1780294984713,32.39,73134.91,18.6,-0.57616,0.00022,21.55682]
[1780294991572,32.41,73132.28,18.6,-0.5767,0.00022,21.55037]
[1780294995531,32.41,73130.93,18.6,-0.57698,0.00022,21.54699]
[1780294997660,32.42,73127.57,18.6,-0.5777,0.00022,21.5382]
[1780294999039,32.42,73126.49,18.6,-0.57793,0.00022,21.53539]
[1780295000667,32.42,73123.38,18.6,-0.5786,0.00022,21.52719]
[1780295000714,32.42,73123.38,18.6,-0.5786,0.00022,21.52719]
[1780295000828,32.42,73123.38,18.6,-0.5786,0.00022,21.52719]
[1780295001432,32.43,73122.36,18.6,-0.57882,0.00022,21.52452]
[1780295001621,32.43,73122.36,18.6,-0.57882,0.00022,21.52452]
[1780295001629,32.43,73122.36,18.6,-0.57882,0.00022,21.52452]
[1780295001769,32.43,73122.36,18.6,-0.57882,0.00022,21.52452]
[1780295002048,32.43,73122.36,18.6,-0.57882,0.00022,21.52452]
[1780295002105,32.43,73111.07,18.6,-0.58129,0.00022,21.49372]
[1780295002709,32.43,73111.07,18.6,-0.58129,0.00022,21.49372]
[1780295002895,32.43,73111.07,18.6,-0.58129,0.00022,21.49372]
[1780295002958,32.43,73111.07,18.6,-0.58129,0.00022,21.49372]
[1780295003089,32.46,73087.92,18.6,-0.58627,0.00022,21.42895]
[1780295003194,32.46,73087.92,18.6,-0.58627,0.00022,21.42895]
[1780295003219,32.46,73087.92,18.6,-0.58627,0.00022,21.42895]
[1780295003290,32.46,73087.92,18.6,-0.58627,0.00022,21.42895]
[1780295003658,32.46,73095.73,18.6,-0.58456,0.00022,21.45155]
[1780295004481,32.46,73095.73,18.6,-0.58456,0.00022,21.45155]
[1780295004688,32.46,73095.73,18.6,-0.58456,0.00022,21.45155]
[1780295004957,32.46,73095.73,18.6,-0.58456,0.00022,21.45155]
[1780295005073,32.46,73095.73,18.6,-0.58456,0.00022,21.45155]
[1780295005128,32.46,73110.35,18.6,-0.58136,0.00022,21.49272]
[1780295005189,32.46,73110.35,18.6,-0.58136,0.00022,21.49272]
[1780295005498,32.46,73110.35,18.6,-0.58136,0.00022,21.49272]
[1780295005528,32.46,73110.35,18.6,-0.58136,0.00022,21.49272]
[1780295005565,32.46,73110.35,18.6,-0.58136,0.00022,21.49272]
[1780295006096,32.46,73110.35,18.6,-0.58136,0.00022,21.49272]
[1780295006101,32.46,73110.35,18.6,-0.58136,0.00022,21.49272]
[1780295005795,32.46,73128.21,18.6,-0.57745,0.00022,21.54112]
[1780295007086,32.46,73144.43,18.6,-0.57389,0.00022,21.58331]
[1780295007234,32.46,73144.43,18.6,-0.57389,0.00022,21.58331]
[1780295007534,32.46,73144.43,18.6,-0.57389,0.00022,21.58331]
[1780295007768,32.46,73144.43,18.6,-0.57389,0.00022,21.58331]
[1780295007980,32.46,73150.72,18.6,-0.5725,0.00022,21.59922]
[1780295008479,32.46,73150.72,18.6,-0.5725,0.00022,21.59922]
[1780295013316,32.47,73151.88,18.6,-0.57225,0.00022,21.59851]
[1780295014141,32.47,73151.88,18.6,-0.57225,0.00022,21.59851]
[1780295014180,32.47,73149.91,18.6,-0.57268,0.00022,21.59361]
[1780295014234,32.47,73149.91,18.6,-0.57268,0.00022,21.59361]
[1780295014257,32.47,73149.91,18.6,-0.57268,0.00022,21.59361]
[1780295014367,32.47,73149.91,18.6,-0.57268,0.00022,21.59361]
[1780295014465,32.47,73149.91,18.6,-0.57268,0.00022,21.59361]
[1780295014736,32.47,73143.08,18.6,-0.57417,0.00022,21.57636]
[1780295015415,32.47,73143.08,18.6,-0.57417,0.00022,21.57636]
[1780295015743,32.47,73138.06,18.6,-0.57527,0.00022,21.5635]
[1780295017090,32.48,73132.46,18.6,-0.57649,0.00022,21.54897]
[1780295017814,32.48,73132.46,18.6,-0.57649,0.00022,21.54897]
[1780295018844,32.48,73130.5,18.6,-0.57692,0.00022,21.54388]
[1780295018915,32.48,73130.5,18.6,-0.57692,0.00022,21.54388]
[1780295018951,32.48,73129.68,18.6,-0.57709,0.00022,21.54178]
[1780295019496,32.48,73129.68,18.6,-0.57709,0.00022,21.54178]
[1780295019771,32.48,73124.61,18.6,-0.5782,0.00022,21.52838]
[1780295021029,32.5,73120.83,18.6,-0.57896,0.00022,21.5189]
[1780295026911,32.5,73120.46,18.6,-0.57905,0.00022,21.51787]
[1780295033127,32.5,73122.8,18.6,-0.57854,0.00022,21.52414]
[1780295033941,32.5,73122.45,18.6,-0.57861,0.00022,21.52323]
[1780295034446,32.5,73121.86,18.6,-0.57874,0.00022,21.52168]
[1780295035167,32.5,73117.13,18.6,-0.57977,0.00022,21.50891]
[1780295035592,32.5,73117.13,18.6,-0.57977,0.00022,21.50891]
[1780295035727,32.5,73117.13,18.6,-0.57977,0.00022,21.50891]
[1780295036039,32.51,73111.5,18.6,-0.581,0.00022,21.49355]
[1780295036934,32.5,73105.34,18.6,-0.58234,0.00022,21.47646]
[1780295038904,32.5,73101.53,18.6,-0.58318,0.00022,21.46572]
[1780295040003,32.5,73101.53,18.6,-0.58318,0.00022,21.46572]
[1780295040198,32.5,73101.53,18.6,-0.58318,0.00022,21.46572]
[1780295040206,32.5,73101.53,18.6,-0.58318,0.00022,21.46572]
[1780295040341,32.5,73100.88,18.6,-0.58333,0.00022,21.46385]
[1780295040402,32.5,73100.88,18.6,-0.58333,0.00022,21.46385]
[1780295040718,32.5,73100.88,18.6,-0.58333,0.00022,21.46385]
[1780295040921,32.5,73090.22,18.6,-0.58565,0.00022,21.43349]
[1780295041861,32.5,73090.22,18.6,-0.58565,0.00022,21.43349]
[1780295042044,32.52,73084.36,18.6,-0.58687,0.00022,21.41708]
[1780295042568,32.52,73084.36,18.6,-0.58687,0.00022,21.41708]
[1780295042888,32.52,73084.36,18.6,-0.58687,0.00022,21.41708]
[1780295042905,32.52,73084.36,18.6,-0.58687,0.00022,21.41708]
[1780295043078,32.52,73084.36,18.6,-0.58687,0.00022,21.41708]
[1780295043172,32.54,73074.89,18.6,-0.58888,0.00022,21.38978]
[1780295043370,32.54,73074.89,18.6,-0.58888,0.00022,21.38978]
[1780295043392,32.54,73074.89,18.6,-0.58888,0.00022,21.38978]
[1780295043691,32.54,73074.89,18.6,-0.58888,0.00022,21.38978]
[1780295043815,32.54,73074.89,18.6,-0.58888,0.00022,21.38978]
[1780295043853,32.54,73074.89,18.6,-0.58888,0.00022,21.38978]
[1780295043963,32.54,73060.34,18.6,-0.59204,0.00022,21.3458]
[1780295044304,32.54,73060.34,18.6,-0.59204,0.00022,21.3458]
[1780295044364,32.54,73060.34,18.6,-0.59204,0.00022,21.3458]
[1780295044434,32.54,73060.34,18.6,-0.59204,0.00022,21.3458]
[1780295044724,32.54,73060.34,18.6,-0.59204,0.00022,21.3458]
[1780295044802,32.54,73060.34,18.6,-0.59204,0.00022,21.3458]
[1780295044960,32.54,73064.04,18.6,-0.59123,0.00022,21.35716]
[1780295045333,32.54,73064.04,18.6,-0.59123,0.00022,21.35716]
[1780295045382,32.54,73064.04,18.6,-0.59123,0.00022,21.35716]
[1780295045479,32.54,73064.04,18.6,-0.59123,0.00022,21.35716]
[1780295045487,32.54,73064.04,18.6,-0.59123,0.00022,21.35716]
[1780295045969,32.54,73074.04,18.6,-0.58905,0.00022,21.38741]
[1780295046872,32.54,73074.04,18.6,-0.58905,0.00022,21.38741]
[1780295046976,32.55,73081.33,18.6,-0.58746,0.00022,21.40908]
[1780295047998,32.55,73081.33,18.6,-0.58746,0.00022,21.40908]
[1780295048042,32.55,73081.33,18.6,-0.58746,0.00022,21.40908]
[1780295048990,32.55,73095.6,18.6,-0.58434,0.00022,21.45047]
[1780295050283,32.55,73097.11,18.6,-0.58401,0.00022,21.45481]
[1780295056081,32.59,73098.99,18.6,-0.58349,0.00022,21.46143]
[1780295056941,32.6,73098.99,18.6,-0.58345,0.00022,21.46187]
[1780295056985,32.6,73098.99,18.6,-0.58345,0.00022,21.46187]
[1780295058616,32.63,73101.39,18.6,-0.58286,0.00022,21.46945]
[1780295059293,32.63,73103.24,18.6,-0.58245,0.00022,21.47465]
[1780295060069,32.63,73103.24,18.6,-0.58245,0.00022,21.47465]
[1780295063092,32.64,73098.4,18.6,-0.58349,0.00022,21.46129]
[1780295069065,32.65,73097.03,18.6,-0.58373,0.00022,21.45799]
[1780295069220,32.66,73097.26,18.6,-0.58368,0.00022,21.45868]
[1780295069221,32.66,73097.26,18.6,-0.58368,0.00022,21.45868]
[1780295069231,32.66,73097.26,18.6,-0.58368,0.00022,21.45868]
[1780295069275,32.66,73097.26,18.6,-0.58368,0.00022,21.45868]
[1780295070193,32.66,73097.26,18.6,-0.58368,0.00022,21.45868]
[1780295070144,32.66,73093.16,18.6,-0.58457,0.00022,21.44712]
[1780295071927,32.67,73092.12,18.6,-0.58477,0.00022,21.44083]
[1780295071980,32.67,73092.12,18.6,-0.58477,0.00022,21.44083]
[1780295072023,32.67,73092.12,18.6,-0.58477,0.00022,21.44083]
[1780295072128,32.67,73092.12,18.6,-0.58477,0.00022,21.44083]
[1780295072761,32.67,73093.14,18.6,-0.58454,0.00022,21.44378]
[1780295072882,32.67,73093.14,18.6,-0.58454,0.00022,21.44378]
[1780295072907,32.67,73093.14,18.6,-0.58454,0.00022,21.44378]
[1780295072983,32.67,73093.14,18.6,-0.58454,0.00022,21.44378]
[1780295072996,32.67,73093.14,18.6,-0.58454,0.00022,21.44378]
[1780295073128,32.67,73093.14,18.6,-0.58454,0.00022,21.44378]
[1780295073134,32.67,73093.14,18.6,-0.58454,0.00022,21.44378]
[1780295073165,32.67,73110.15,18.6,-0.58085,0.00022,21.49125]
[1780295073227,32.67,73110.15,18.6,-0.58085,0.00022,21.49125]
[1780295073293,32.67,73110.15,18.6,-0.58085,0.00022,21.49125]
[1780295074103,32.67,73110.15,18.6,-0.58085,0.00022,21.49125]
[1780295074172,32.68,73118.0,18.6,-0.57913,0.00022,21.51257]
[1780295074987,32.68,73118.0,18.6,-0.57913,0.00022,21.51257]
[1780295075002,32.68,73118.0,18.6,-0.57913,0.00022,21.51257]
[1780295075005,32.68,73118.0,18.6,-0.57913,0.00022,21.51257]
[1780295075179,32.68,73121.13,18.6,-0.57845,0.00022,21.52101]
[1780295076086,32.68,73121.13,18.6,-0.57845,0.00022,21.52101]
[1780295077136,32.68,73120.6,18.6,-0.57856,0.00022,21.51966]
[1780295078185,32.68,73121.01,18.6,-0.57846,0.00022,21.52081]
[1780295079207,32.72,73128.06,18.6,-0.57683,0.00022,21.54052]
[1780295079307,32.72,73128.06,18.6,-0.57683,0.00022,21.54052]
[1780295080548,32.74,73129.32,18.6,-0.57651,0.00022,21.54426]
[1780295081193,32.74,73129.32,18.6,-0.57651,0.00022,21.54426]
[1780295083148,32.75,73129.04,18.6,-0.57653,0.00022,21.54396]
[1780295083551,32.76,73127.7,18.6,-0.57681,0.00022,21.54055]
[1780295087263,32.81,73136.65,18.6,-0.57472,0.00022,21.56517]
[1780295091647,32.82,73137.07,18.6,-0.57462,0.00022,21.56632]
[1780295091791,32.82,73137.07,18.6,-0.57462,0.00022,21.56632]
[1780295092030,32.82,73137.07,18.6,-0.57462,0.00022,21.56632]
[1780295092298,32.82,73141.8,18.6,-0.57359,0.00022,21.57833]
[1780295094476,32.82,73145.43,18.6,-0.5728,0.00022,21.58743]
[1780295095088,32.82,73145.43,18.6,-0.5728,0.00022,21.58743]
[1780295100666,32.82,73142.82,18.6,-0.57335,0.00022,21.58105]
[1780295101247,32.83,73142.89,18.6,-0.57333,0.00022,21.58125]
[1780295101361,32.83,73137.88,18.6,-0.57442,0.00022,21.56862]
[1780295103215,32.83,73137.88,18.6,-0.57442,0.00022,21.56862]
[1780295103384,32.83,73134.67,18.6,-0.57512,0.00022,21.56048]
[1780295103677,32.83,73134.67,18.6,-0.57512,0.00022,21.56048]
[1780295103741,32.83,73134.67,18.6,-0.57512,0.00022,21.56048]
[1780295103870,32.83,73134.67,18.6,-0.57512,0.00022,21.56048]
[1780295103933,32.83,73134.67,18.6,-0.57512,0.00022,21.56048]
[1780295104168,32.83,73128.11,18.6,-0.57653,0.00022,21.54364]
[1780295104787,32.83,73128.11,18.6,-0.57653,0.00022,21.54364]
[1780295105007,32.83,73128.11,18.6,-0.57653,0.00022,21.54364]
[1780295105201,32.83,73115.13,18.6,-0.57934,0.00022,21.50944]
[1780295106009,32.83,73115.13,18.6,-0.57934,0.00022,21.50944]
[1780295106100,32.83,73111.24,18.6,-0.58018,0.00022,21.49903]
[1780295106945,32.83,73111.24,18.6,-0.58018,0.00022,21.49903]
[1780295108193,32.83,73108.4,18.6,-0.58079,0.00022,21.49134]
[1780295110124,32.83,73104.61,18.6,-0.58161,0.00022,21.481]
[1780295111659,32.84,73102.53,18.6,-0.58205,0.00022,21.47535]
[1780295112083,32.84,73102.53,18.6,-0.58205,0.00022,21.47535]
[1780295112444,32.84,73096.84,18.6,-0.58328,0.00022,21.45964]
[1780295113481,32.84,73096.84,18.6,-0.58328,0.00022,21.45964]
[1780295113510,32.84,73096.84,18.6,-0.58328,0.00022,21.45964]
[1780295113518,32.84,73096.84,18.6,-0.58328,0.00022,21.45964]
[1780295113545,32.84,73096.84,18.6,-0.58328,0.00022,21.45964]
[1780295113561,32.84,73096.84,18.6,-0.58328,0.00022,21.45964]
[1780295113624,32.84,73096.84,18.6,-0.58328,0.00022,21.45964]
[1780295115512,32.84,73090.93,18.6,-0.58455,0.00022,21.44312]
[1780295115839,32.84,73090.93,18.6,-0.58455,0.00022,21.44312]
[1780295116070,32.84,73090.93,18.6,-0.58455,0.00022,21.44312]
[1780295116107,32.84,73090.93,18.6,-0.58455,0.00022,21.44312]
[1780295117189,32.84,73096.26,18.6,-0.58339,0.00022,21.45818]
[1780295117479,32.84,73105.63,18.6,-0.58136,0.00022,21.4841]
[1780295119493,32.84,73108.24,18.6,-0.58079,0.00022,21.49129]
[1780295122905,32.85,73105.09,18.6,-0.58147,0.00022,21.48277]
[1780295123852,32.86,73105.43,18.6,-0.58136,0.00022,21.48409]
[1780295129564,32.9,73103.14,18.6,-0.58174,0.00022,21.47911]
[1780295131942,32.91,73101.64,18.6,-0.58204,0.00022,21.47526]
[1780295133912,32.91,73099.27,18.6,-0.58256,0.00022,21.46502]
[1780295134691,32.91,73097.92,18.6,-0.58285,0.00022,21.4613]
[1780295136098,32.91,73094.59,18.6,-0.58356,0.00022,21.45205]
[1780295136138,32.91,73094.59,18.6,-0.58356,0.00022,21.45205]
[1780295136622,32.92,73092.51,18.6,-0.58401,0.00022,21.44626]
[1780295136647,32.92,73092.51,18.6,-0.58401,0.00022,21.44626]
[1780295136754,32.92,73092.51,18.6,-0.58401,0.00022,21.44626]
[1780295137251,32.92,73092.51,18.6,-0.58401,0.00022,21.44626]
[1780295137436,32.92,73092.52,18.6,-0.584,0.00022,21.44632]
[1780295137444,32.92,73092.52,18.6,-0.584,0.00022,21.44632]
[1780295137761,32.92,73092.52,18.6,-0.584,0.00022,21.44632]
[1780295137826,32.92,73092.52,18.6,-0.584,0.00022,21.44632]
[1780295138146,32.92,73087.71,18.6,-0.58504,0.00022,21.43278]
[1780295138981,32.92,73087.71,18.6,-0.58504,0.00022,21.43278]
[1780295139647,32.92,73093.73,18.6,-0.58373,0.00022,21.44982]
[1780295141661,32.92,73102.54,18.6,-0.58183,0.00022,21.4743]
[1780295142668,32.92,73106.78,18.6,-0.58091,0.00022,21.4859]
[1780295143552,32.92,73106.78,18.6,-0.58091,0.00022,21.4859]
[1780295143675,32.92,73110.5,18.6,-0.58011,0.00022,21.496]
[1780295145789,32.92,73108.57,18.6,-0.58052,0.00022,21.49083]
[1780295146242,32.92,73108.57,18.6,-0.58052,0.00022,21.49083]
[1780295146311,32.93,73108.81,18.6,-0.58046,0.00022,21.49151]
[1780295146378,32.93,73108.81,18.6,-0.58046,0.00022,21.49151]
[1780295146601,32.93,73108.81,18.6,-0.58046,0.00022,21.49151]
[1780295147118,32.93,73108.81,18.6,-0.58046,0.00022,21.49151]
[1780295147214,32.93,73113.14,18.6,-0.57953,0.00022,21.50319]
[1780295150447,32.93,73116.59,18.6,-0.57878,0.00022,21.51245]
[1780295153936,32.93,73117.34,18.6,-0.5786,0.00022,21.51459]
[1780295153946,32.93,73117.34,18.6,-0.5786,0.00022,21.51459]
[1780295155759,32.96,73109.83,18.6,-0.58016,0.00022,21.49519]
[1780295156963,32.96,73109.83,18.6,-0.58016,0.00022,21.49519]
[1780295162809,33.02,73105.02,18.6,-0.58101,0.00022,21.48425]
[1780295163883,33.02,73105.02,18.6,-0.58101,0.00022,21.48425]
[1780295164840,33.03,73104.3,18.6,-0.58116,0.00022,21.48236]
[1780295172879,33.05,73105.6,18.6,-0.58083,0.00022,21.48646]
[1780295174037,33.05,73105.6,18.6,-0.58083,0.00022,21.48646]
[1780295175088,33.05,73097.39,18.6,-0.58258,0.00021,21.46416]
[1780295175782,33.05,73097.39,18.6,-0.58258,0.00021,21.46416]
[1780295180935,33.06,73104.45,18.6,-0.58103,0.00021,21.48389]
[1780295182161,33.06,73104.45,18.6,-0.58103,0.00021,21.48389]
[1780295184766,33.07,73103.47,18.6,-0.58122,0.00021,21.48141]
[1780295185765,33.07,73101.6,18.6,-0.58162,0.00021,21.47639]
[1780295186632,33.07,73101.58,18.6,-0.58162,0.00021,21.4764]
[1780295186830,33.07,73101.58,18.6,-0.58162,0.00021,21.4764]
[1780295190037,33.08,73098.85,18.6,-0.58219,0.00021,21.46913]
[1780295190725,33.08,73098.19,18.6,-0.58232,0.00021,21.46739]
[1780295190837,33.08,73098.19,18.6,-0.58232,0.00021,21.46739]
[1780295191011,33.08,73098.19,18.6,-0.58232,0.00021,21.46739]
[1780295191817,33.08,73097.51,18.6,-0.58248,0.00021,21.4618]
[1780295192018,33.09,73093.03,18.6,-0.58343,0.00021,21.44949]
[1780295192505,33.09,73093.03,18.6,-0.58343,0.00021,21.44949]
[1780295192551,33.09,73093.03,18.6,-0.58343,0.00021,21.44949]
[1780295192917,33.09,73093.03,18.6,-0.58343,0.00021,21.44949]
[1780295193463,33.09,73091.45,18.6,-0.58377,0.00021,21.44517]
[1780295194831,33.09,73091.62,18.6,-0.58372,0.00021,21.44572]
[1780295196571,33.1,73092.43,18.6,-0.58354,0.00021,21.44813]
[1780295196626,33.1,73092.43,18.6,-0.58354,0.00021,21.44813]
[1780295196881,33.1,73092.43,18.6,-0.58354,0.00021,21.44813]
[1780295196911,33.1,73092.43,18.6,-0.58354,0.00021,21.44813]
[1780295197281,33.1,73092.43,18.6,-0.58354,0.00021,21.44813]
[1780295197244,33.1,73084.01,18.6,-0.58533,0.00021,21.42458]
[1780295198282,33.1,73084.01,18.6,-0.58533,0.00021,21.42458]
[1780295198069,33.1,73078.42,18.6,-0.58652,0.00021,21.40875]
[1780295198509,33.1,73078.42,18.6,-0.58652,0.00021,21.40875]
[1780295199519,33.13,73079.13,18.6,-0.5863,0.00021,21.41166]
[1780295200083,33.15,73083.86,18.6,-0.58521,0.00021,21.42596]
[1780295205328,33.16,73083.9,18.6,-0.58518,0.00021,21.42641]
[1780295206125,33.17,73090.36,18.6,-0.58378,0.00021,21.44467]
[1780295207882,33.17,73092.34,18.6,-0.58335,0.00021,21.45024]
[1780295210381,33.18,73090.15,18.6,-0.5838,0.00021,21.44437]
[1780295210942,33.18,73090.15,18.6,-0.5838,0.00021,21.44437]
[1780295211292,33.18,73094.44,18.6,-0.58288,0.00021,21.45632]
[1780295216585,33.22,73095.03,18.6,-0.58263,0.00021,21.45935]
[1780295221845,33.27,73093.57,18.6,-0.58282,0.00021,21.45677]
[1780295227273,33.3,73094.48,18.6,-0.58254,0.00021,21.46016]
[1780295229317,33.3,73094.36,18.6,-0.58256,0.00021,21.45989]
[1780295234321,33.37,73094.84,18.6,-0.58226,0.00021,21.46351]
[1780295236144,33.37,73096.29,18.6,-0.58195,0.00021,21.46751]
[1780295236335,33.38,73106.71,18.6,-0.57972,0.00021,21.49551]
[1780295236918,33.38,73106.71,18.6,-0.57972,0.00021,21.49551]
[1780295237342,33.38,73111.36,18.6,-0.57873,0.00021,21.5078]
[1780295242376,33.38,73110.74,18.6,-0.57885,0.00021,21.50632]
[1780295243168,33.38,73110.74,18.6,-0.57885,0.00021,21.50632]
[1780295243169,33.38,73110.74,18.6,-0.57885,0.00021,21.50632]
[1780295243842,33.38,73112.69,18.6,-0.57843,0.00021,21.51146]
[1780295246024,33.38,73114.22,18.6,-0.5781,0.00021,21.51547]
[1780295247175,33.39,73114.04,18.6,-0.57814,0.00021,21.51506]
[1780295248910,33.39,73117.26,18.6,-0.57745,0.00021,21.52344]
[1780295249179,33.39,73117.26,18.6,-0.57745,0.00021,21.52344]
[1780295254757,33.39,73119.36,18.6,-0.577,0.00021,21.52521]
[1780295256954,33.39,73114.06,18.6,-0.57813,0.00021,21.51154]
[1780295258790,33.4,73112.34,18.6,-0.57849,0.00021,21.50711]
[1780295259686,33.4,73111.56,18.6,-0.57865,0.00021,21.50512]
[1780295259710,33.4,73111.56,18.6,-0.57865,0.00021,21.50512]
[1780295259749,33.4,73111.56,18.6,-0.57865,0.00021,21.50512]
[1780295259836,33.4,73111.56,18.6,-0.57865,0.00021,21.50512]
[1780295261511,33.4,73106.98,18.6,-0.57962,0.00021,21.49313]
[1780295263824,33.4,73104.79,18.6,-0.58008,0.00021,21.48736]
[1780295269567,33.41,73104.54,18.6,-0.58011,0.00021,21.48695]
[1780295273595,33.41,73108.17,18.6,-0.57933,0.00021,21.49671]
[1780295275210,33.41,73108.17,18.6,-0.57933,0.00021,21.49671]
[1780295276616,33.42,73112.58,18.6,-0.57838,0.00021,21.50837]
[1780295278903,33.42,73113.17,18.6,-0.57825,0.00021,21.50994]
[1780295280799,33.42,73116.26,18.6,-0.57759,0.00021,21.51802]
[1780295285895,33.43,73117.46,18.6,-0.57732,0.00021,21.52126]
[1780295285985,33.43,73117.46,18.6,-0.57732,0.00021,21.52126]
[1780295286055,33.43,73117.46,18.6,-0.57732,0.00021,21.52126]
[1780295286821,33.43,73118.04,18.6,-0.57719,0.00021,21.52277]
[1780295287353,33.43,73118.04,18.6,-0.57719,0.00021,21.52277]
[1780295287401,33.43,73121.09,18.6,-0.57654,0.00021,21.53062]
[1780295287953,33.43,73121.09,18.6,-0.57654,0.00021,21.53062]
[1780295288054,33.43,73121.09,18.6,-0.57654,0.00021,21.53062]
[1780295288149,33.43,73126.61,18.6,-0.57536,0.00021,21.54465]
[1780295288828,33.43,73126.61,18.6,-0.57536,0.00021,21.54465]
[1780295289323,33.43,73126.61,18.6,-0.57536,0.00021,21.54465]
[1780295289553,33.43,73126.26,18.6,-0.57544,0.00021,21.54377]
[1780295290326,33.43,73126.26,18.6,-0.57544,0.00021,21.54377]
[1780295290871,33.43,73128.16,18.6,-0.57503,0.00021,21.54857]
[1780295291477,33.43,73127.56,18.6,-0.57516,0.00021,21.54707]
[1780295291721,33.43,73123.44,18.6,-0.57604,0.00021,21.53665]
[1780295293098,33.43,73123.44,18.6,-0.57604,0.00021,21.53665]
[1780295294244,33.43,73121.84,18.6,-0.57637,0.00021,21.5326]
[1780295294690,33.43,73121.35,18.6,-0.57648,0.00021,21.53137]
[1780295295512,33.43,73120.25,18.6,-0.57671,0.00021,21.52855]
[1780295296966,33.43,73118.47,18.6,-0.57709,0.00021,21.52402]
[1780295303805,33.44,73117.2,18.6,-0.57734,0.00021,21.52093]
[1780295306131,33.44,73117.16,18.6,-0.57735,0.00021,21.52085]
[1780295306832,33.44,73109.31,18.6,-0.57901,0.00021,21.50047]
[1780295308165,33.44,73109.31,18.6,-0.57901,0.00021,21.50047]
[1780295309412,33.44,73107.74,18.6,-0.57935,0.00021,21.49637]
[1780295320372,33.45,73105.73,18.6,-0.57976,0.00021,21.48763]
[1780295320516,33.46,73106.48,18.6,-0.57959,0.00021,21.48969]
[1780295320519,33.46,73106.48,18.6,-0.57959,0.00021,21.48969]
[1780295320931,33.46,73102.84,18.6,-0.58036,0.00021,21.48007]
[1780295323078,33.46,73100.86,18.6,-0.58078,0.00021,21.47483]
[1780295328987,33.47,73098.07,18.6,-0.58134,0.00021,21.46765]
[1780295332008,33.47,73094.19,18.6,-0.58216,0.00021,21.4573]
[1780295333551,33.48,73094.85,18.6,-0.58201,0.00021,21.45914]
[1780295337907,33.48,73090.97,18.6,-0.58282,0.00021,21.44878]
[1780295340843,33.48,73091.75,18.6,-0.58264,0.00021,21.45101]
[1780295341800,33.49,73093.86,18.6,-0.58219,0.00021,21.45685]
[1780295346923,33.5,73096.89,18.6,-0.58152,0.00021,21.46527]
[1780295352149,33.5,73093.08,18.6,-0.58231,0.00021,21.45524]
[1780295355814,33.51,73095.39,18.6,-0.5818,0.00021,21.46164]
[1780295359727,33.51,73100.31,18.6,-0.58075,0.00021,21.47502]
[1780295364233,33.52,73094.98,18.6,-0.58186,0.00021,21.4609]
[1780295369268,33.53,73094.23,18.6,-0.582,0.00021,21.45909]
[1780295374303,33.54,73094.06,18.6,-0.58203,0.00021,21.45507]
[1780295379338,33.54,73094.48,18.6,-0.58192,0.00021,21.45642]
[1780295384373,33.55,73097.7,18.6,-0.58122,0.00021,21.4653]
[1780295389409,33.56,73096.92,18.6,-0.58137,0.00021,21.46339]
[1780295394444,33.56,73096.77,18.6,-0.58139,0.00021,21.46318]
[1780295399479,33.57,73097.28,18.6,-0.58126,0.00021,21.46473]
[1780295401575,33.57,73097.5,18.6,-0.58121,0.00021,21.46536]
[1780295401815,33.57,73096.55,18.6,-0.58141,0.00021,21.46284]
[1780295402045,33.57,73096.55,18.6,-0.58141,0.00021,21.46284]
[1780295402500,33.57,73101.55,18.6,-0.58035,0.00021,21.47623]
[1780295404190,33.57,73102.98,18.6,-0.58004,0.00021,21.48005]
[1780295407089,33.58,73106.9,18.6,-0.5792,0.00021,21.49045]
[1780295407535,33.58,73102.86,18.6,-0.58006,0.00021,21.47983]
[1780295409011,33.58,73100.75,18.6,-0.5805,0.00021,21.47426]
[1780295410845,33.58,73095.85,18.6,-0.58153,0.00021,21.46123]
[1780295416598,33.59,73091.33,18.6,-0.58247,0.00021,21.44926]
[1780295418006,33.59,73091.33,18.6,-0.58247,0.00021,21.44926]
[1780295419896,33.59,73090.12,18.6,-0.58272,0.00021,21.44605]
[1780295419977,33.59,73090.12,18.6,-0.58272,0.00021,21.44605]
[1780295420609,33.59,73088.96,18.6,-0.58296,0.00021,21.44298]
[1780295420629,33.59,73088.96,18.6,-0.58296,0.00021,21.44298]
[1780295420763,33.59,73088.96,18.6,-0.58296,0.00021,21.44298]
[1780295420779,33.59,73088.96,18.6,-0.58296,0.00021,21.44298]
[1780295420797,33.59,73088.96,18.6,-0.58296,0.00021,21.44298]
[1780295421055,33.59,73083.67,18.6,-0.58407,0.00021,21.42852]
[1780295422215,33.59,73083.67,18.6,-0.58407,0.00021,21.42852]
[1780295422245,33.59,73083.67,18.6,-0.58407,0.00021,21.42852]
[1780295422411,33.6,73077.83,18.6,-0.5853,0.00021,21.41237]
[1780295423064,33.6,73077.83,18.6,-0.5853,0.00021,21.41237]
[1780295423191,33.6,73068.05,18.6,-0.58736,0.00021,21.38481]
[1780295424852,33.6,73065.43,18.6,-0.58791,0.00021,21.37736]
[1780295425725,33.6,73063.7,18.6,-0.58827,0.00021,21.37242]
[1780295425859,33.6,73063.7,18.6,-0.58827,0.00021,21.37242]
[1780295426674,33.6,73062.19,18.6,-0.58859,0.00021,21.36807]
[1780295426868,33.6,73062.19,18.6,-0.58859,0.00021,21.36807]
[1780295427489,33.6,73053.0,18.6,-0.59052,0.00021,21.34137]
[1780295428561,33.6,73062.2,18.6,-0.58858,0.00021,21.36819]
[1780295429081,33.6,73068.88,18.6,-0.58717,0.00021,21.38738]
[1780295430260,33.6,73068.88,18.6,-0.58717,0.00021,21.38738]
[1780295430571,33.6,73068.88,18.6,-0.58717,0.00021,21.38738]
[1780295430309,33.6,73065.28,18.6,-0.58793,0.00021,21.37713]
[1780295431147,33.6,73065.28,18.6,-0.58793,0.00021,21.37713]
[1780295431308,33.6,73065.28,18.6,-0.58793,0.00021,21.37713]
[1780295432113,33.61,73071.65,18.6,-0.58659,0.00021,21.39156]
[1780295433293,33.61,73071.65,18.6,-0.58659,0.00021,21.39156]
[1780295433310,33.61,73071.27,18.6,-0.58667,0.00021,21.39053]
[1780295433742,33.61,73074.89,18.6,-0.5859,0.00021,21.40074]
[1780295434795,33.61,73074.89,18.6,-0.5859,0.00021,21.40074]
[1780295435101,33.61,73074.89,18.6,-0.5859,0.00021,21.40074]
[1780295435884,33.61,73078.32,18.6,-0.58517,0.00021,21.41044]
[1780295439165,33.61,73081.26,18.6,-0.58454,0.00021,21.41867]
[1780295442477,33.61,73082.7,18.6,-0.58424,0.00021,21.42261]
[1780295444528,33.61,73093.74,18.6,-0.58192,0.00021,21.45268]
[1780295446432,33.61,73097.16,18.6,-0.58119,0.00021,21.46186]
[1780295446466,33.61,73097.16,18.6,-0.58119,0.00021,21.46186]
[1780295447292,33.61,73095.13,18.6,-0.58162,0.00021,21.45642]
[1780295447341,33.61,73090.07,18.6,-0.58269,0.00021,21.44274]
[1780295448744,33.61,73087.07,18.6,-0.58333,0.00021,21.43456]
[1780295453886,33.61,73089.89,18.6,-0.58274,0.00021,21.44217]
[1780295455842,33.61,73088.09,18.6,-0.58312,0.00021,21.43725]
[1780295456908,33.6,73081.38,18.6,-0.58454,0.00021,21.41876]
[1780295460181,33.6,73079.03,18.6,-0.58504,0.00021,21.41219]
[1780295460239,33.6,73079.03,18.6,-0.58504,0.00021,21.41219]
[1780295460500,33.6,73079.03,18.6,-0.58504,0.00021,21.41219]
[1780295460525,33.6,73079.03,18.6,-0.58505,0.00021,21.41212]
[1780295460666,33.6,73079.03,18.6,-0.58505,0.00021,21.41212]
[1780295460676,33.6,73079.03,18.6,-0.58505,0.00021,21.41212]
[1780295461067,33.6,73072.82,18.6,-0.58635,0.00021,21.39476]
[1780295461708,33.6,73072.82,18.6,-0.58635,0.00021,21.39476]
[1780295461944,33.6,73072.01,18.6,-0.58652,0.00021,21.39248]
[1780295463470,33.6,73072.01,18.6,-0.58652,0.00021,21.39248]
[1780295463957,33.61,73084.76,18.6,-0.58382,0.00021,21.42811]
[1780295465011,33.61,73084.76,18.6,-0.58382,0.00021,21.42811]
[1780295465488,33.61,73087.32,18.6,-0.58328,0.00021,21.43514]
[1780295469779,33.6,73089.27,18.6,-0.58287,0.00021,21.44041]
[1780295472509,33.6,73092.81,18.6,-0.58213,0.00021,21.45]
[1780295472969,33.6,73092.16,18.6,-0.58226,0.00021,21.44825]
[1780295473763,33.6,73090.98,18.6,-0.58251,0.00021,21.44507]
[1780295475801,33.61,73086.51,18.6,-0.58345,0.00021,21.43291]
[1780295475938,33.61,73086.51,18.6,-0.58345,0.00021,21.43291]
[1780295480869,33.61,73087.13,18.6,-0.58331,0.00021,21.43472]
[1780295483645,33.61,73087.11,18.6,-0.58332,0.00021,21.43464]
[1780295484181,33.61,73088.5,18.6,-0.58303,0.00021,21.4384]
[1780295485117,33.6,73083.57,18.6,-0.58408,0.00021,21.42481]
[1780295487560,33.6,73081.0,18.6,-0.58462,0.00021,21.41766]
[1780295488138,33.6,73073.6,18.6,-0.58619,0.00021,21.39687]
[1780295490226,33.6,73069.53,18.6,-0.58707,0.00021,21.38521]
[1780295496381,33.59,73069.73,18.6,-0.58706,0.00021,21.38169]
[1780295497203,33.58,73078.14,18.6,-0.5853,0.00021,21.40524]
[1780295499216,33.58,73081.98,18.6,-0.58449,0.00021,21.41593]
[1780295504251,33.58,73083.69,18.6,-0.58412,0.00021,21.42069]
[1780295509762,33.59,73085.85,18.6,-0.58366,0.00021,21.42667]
[1780295515329,33.59,73089.47,18.6,-0.58289,0.00021,21.43666]
[1780295517135,33.59,73090.2,18.6,-0.58274,0.00021,21.43866]
[1780295519639,33.59,73093.9,18.6,-0.58195,0.00021,21.44867]
[1780295522813,33.58,73094.38,18.6,-0.58186,0.00021,21.44985]
[1780295523757,33.58,73094.86,18.6,-0.58176,0.00021,21.45112]
[1780295529702,33.58,73097.59,18.6,-0.5812,0.00021,21.45832]
[1780295533174,33.58,73102.68,18.6,-0.58012,0.00021,21.47187]
[1780295536091,33.58,73101.92,18.6,-0.58028,0.00021,21.46986]
[1780295541511,33.58,73102.27,18.6,-0.5802,0.00021,21.47081]
[1780295542542,33.58,73102.27,18.6,-0.5802,0.00021,21.47081]
[1780295542662,33.58,73102.27,18.6,-0.5802,0.00021,21.47081]
[1780295542812,33.58,73102.03,18.6,-0.58025,0.00021,21.47018]
[1780295542903,33.58,73102.03,18.6,-0.58025,0.00021,21.47018]
[1780295542965,33.58,73102.03,18.6,-0.58025,0.00021,21.47018]
[1780295543525,33.58,73112.44,18.6,-0.57804,0.00021,21.49747]
[1780295545539,33.58,73115.04,18.6,-0.57749,0.00021,21.50422]
[1780295550574,33.59,73118.16,18.6,-0.57682,0.00021,21.51231]
[1780295551148,33.59,73118.16,18.6,-0.57682,0.00021,21.51231]
[1780295554317,33.59,73118.62,18.6,-0.57673,0.00021,21.50975]
[1780295554321,33.59,73118.62,19.1,-0.57673,0.00021,21.50975]
[1780295554335,33.59,73118.62,19.1,-0.57673,0.00021,21.50975]
[1780295554345,33.59,73118.62,19.1,-0.57673,0.00021,21.50975]
[1780295559637,33.59,73115.26,19.1,-0.57743,0.00021,21.50126]
[1780295564672,33.59,73117.43,19.1,-0.57696,0.00021,21.50692]
[1780295567149,33.6,73117.84,19.1,-0.57687,0.00021,21.508]
[1780295570717,33.6,73111.12,19.1,-0.57829,0.00021,21.49078]
[1780295575751,33.6,73110.13,19.1,-0.57849,0.00021,21.48833]
[1780295579779,33.61,73117.87,19.1,-0.57684,0.00021,21.50836]
[1780295581310,33.61,73117.87,19.1,-0.57684,0.00021,21.50836]
[1780295582749,33.61,73115.44,19.1,-0.57735,0.00021,21.50218]
[1780295582695,33.61,73108.04,19.1,-0.57892,0.00021,21.48305]
[1780295583664,33.61,73108.04,19.1,-0.57892,0.00021,21.48305]
[1780295583766,33.61,73104.01,19.1,-0.57977,0.00021,21.47251]
[1780295585076,33.61,73103.92,19.1,-0.57979,0.00021,21.47228]
[1780295585927,33.61,73102.12,19.1,-0.58017,0.00021,21.46756]
[1780295587541,33.61,73100.66,19.1,-0.58047,0.00021,21.46372]
[1780295592735,33.62,73100.73,19.1,-0.58044,0.00021,21.46409]
[1780295592766,33.62,73100.73,19.1,-0.58044,0.00021,21.46409]
[1780295592981,33.62,73100.55,19.1,-0.58048,0.00021,21.46365]
[1780295593080,33.62,73100.55,19.1,-0.58048,0.00021,21.46365]
[1780295593705,33.62,73100.55,19.1,-0.58048,0.00021,21.46365]
[1780295593952,33.62,73103.06,19.1,-0.57994,0.00021,21.47036]
[1780295594079,33.62,73103.06,19.1,-0.57994,0.00021,21.47036]
[1780295594360,33.62,73103.06,19.1,-0.57994,0.00021,21.47036]
[1780295594385,33.62,73103.06,19.1,-0.57994,0.00021,21.47036]
[1780295594433,33.62,73117.76,19.1,-0.57682,0.00021,21.50852]
[1780295595891,33.62,73121.69,19.1,-0.57599,0.00021,21.51851]
[1780295599770,33.62,73124.11,19.1,-0.57547,0.00021,21.52463]
[1780295599781,33.62,73124.11,19.1,-0.57547,0.00021,21.52463]
[1780295599832,33.62,73124.67,19.1,-0.57535,0.00021,21.52604]
[1780295599886,33.62,73124.67,19.1,-0.57535,0.00021,21.52604]
[1780295599910,33.62,73124.67,19.1,-0.57535,0.00021,21.52604]
[1780295600035,33.62,73124.67,19.1,-0.57535,0.00021,21.52604]
[1780295600165,33.62,73124.67,19.1,-0.57535,0.00021,21.52604]
[1780295600266,33.62,73131.44,19.1,-0.57392,0.00021,21.54289]
[1780295601512,33.63,73139.86,19.1,-0.57213,0.00021,21.56348]
[1780295601893,33.63,73139.86,19.1,-0.57213,0.00021,21.56348]
[1780295603159,33.63,73141.43,19.1,-0.57179,0.00021,21.56727]
[1780295603167,33.63,73141.43,19.1,-0.57179,0.00021,21.56727]
[1780295603309,33.63,73141.43,19.1,-0.57179,0.00021,21.56727]
[1780295603631,33.63,73141.43,19.1,-0.57179,0.00021,21.56727]
[1780295603732,33.63,73140.84,19.1,-0.57192,0.00021,21.56586]
[1780295604422,33.63,73140.84,19.1,-0.57192,0.00021,21.56586]
[1780295604524,33.63,73135.45,19.1,-0.57306,0.00021,21.55277]
[1780295605345,33.63,73135.45,19.1,-0.57306,0.00021,21.55277]
[1780295608988,33.62,73127.01,19.1,-0.57486,0.00021,21.53192]
[1780295614024,33.63,73124.68,19.1,-0.57536,0.00021,21.52233]
[1780295619105,33.63,73124.57,19.1,-0.57538,0.00021,21.52207]
[1780295621017,33.63,73122.44,19.1,-0.57584,0.00021,21.51672]
[1780295623136,33.63,73120.6,19.1,-0.57622,0.00021,21.51208]
[1780295624096,33.63,73115.3,19.1,-0.57735,0.00021,21.49859]
[1780295625531,33.63,73115.3,19.1,-0.57735,0.00021,21.49859]
[1780295625533,33.63,73115.3,19.1,-0.57735,0.00021,21.49859]
[1780295625616,33.63,73111.54,19.1,-0.57814,0.00021,21.48892]
[1780295630965,33.63,73108.15,19.1,-0.57885,0.00021,21.4802]
[1780295630980,33.63,73108.15,19.1,-0.57885,0.00021,21.4802]
[1780295630984,33.63,73108.15,19.1,-0.57885,0.00021,21.4802]
[1780295637187,33.64,73102.81,19.1,-0.57996,0.00021,21.4664]
[1780295642222,33.64,73104.16,19.1,-0.57966,0.00021,21.4701]
[1780295643277,33.64,73104.16,19.1,-0.57966,0.00021,21.4701]
[1780295644348,33.64,73104.12,19.1,-0.57967,0.00021,21.47002]
[1780295645154,33.65,73102.11,19.1,-0.58009,0.00021,21.46475]
[1780295646862,33.65,73101.64,19.1,-0.58019,0.00021,21.46356]
[1780295648907,33.65,73101.73,19.1,-0.58016,0.00021,21.46386]
[1780295648910,33.65,73101.73,19.1,-0.58016,0.00021,21.46386]
[1780295650124,33.65,73103.03,19.1,-0.57989,0.00021,21.46732]
[1780295650323,33.65,73103.03,19.1,-0.57989,0.00021,21.46732]
[1780295650381,33.65,73103.03,19.1,-0.57989,0.00021,21.46732]
[1780295650397,33.65,73103.03,19.1,-0.57989,0.00021,21.46732]
[1780295650586,33.65,73103.03,19.1,-0.57989,0.00021,21.46732]
[1780295651286,33.65,73114.85,19.1,-0.57738,0.00021,21.4981]
[1780295653301,33.65,73116.08,19.1,-0.57712,0.00021,21.50127]
[1780295655315,33.65,73111.76,19.1,-0.57803,0.00021,21.4902]
[1780295660350,33.66,73113.11,19.1,-0.57774,0.00021,21.49375]
[1780295663361,33.66,73112.97,19.1,-0.57776,0.00021,21.49343]
[1780295669413,33.66,73111.58,19.1,-0.57805,0.00021,21.48997]
[1780295673761,33.66,73111.93,19.1,-0.57798,0.00021,21.48715]
[1780295675558,33.67,73108.36,19.1,-0.57873,0.00021,21.47794]
[1780295676542,33.67,73106.47,19.1,-0.57913,0.00021,21.47304]
[1780295677506,33.67,73104.12,19.1,-0.57962,0.00021,21.4669]
[1780295681353,33.67,73103.98,19.1,-0.57964,0.00021,21.46665]
[1780295681500,33.67,73103.98,19.1,-0.57964,0.00021,21.46665]
[1780295682508,33.67,73097.97,19.1,-0.58091,0.00021,21.45081]
[1780295687544,33.68,73095.96,19.1,-0.58132,0.00021,21.44563]
[1780295687888,33.68,73095.96,19.1,-0.58132,0.00021,21.44563]
[1780295689580,33.68,73096.2,19.1,-0.58126,0.00021,21.44631]
[1780295692584,33.68,73102.04,19.1,-0.58002,0.00021,21.46194]
[1780295696319,33.69,73102.53,19.1,-0.57991,0.00021,21.46331]
[1780295696334,33.69,73102.53,19.1,-0.57991,0.00021,21.46331]
[1780295696425,33.69,73102.53,19.1,-0.57991,0.00021,21.46331]
[1780295700023,33.69,73107.09,19.1,-0.57894,0.00021,21.47534]
[1780295700512,33.69,73107.09,19.1,-0.57894,0.00021,21.47534]
[1780295700549,33.69,73107.09,19.1,-0.57894,0.00021,21.47534]
[1780295700598,33.69,73107.09,19.1,-0.57894,0.00021,21.47534]
[1780295701647,33.69,73096.42,19.1,-0.58119,0.00021,21.44724]
[1780295703532,33.69,73094.65,19.1,-0.58156,0.00021,21.44253]
[1780295704445,33.69,73094.25,19.1,-0.58164,0.00021,21.4415]
[1780295709706,33.7,73093.29,19.1,-0.58182,0.00021,21.43912]
[1780295714741,33.71,73092.61,19.1,-0.58195,0.00021,21.43746]
[1780295716482,33.71,73092.45,19.1,-0.58198,0.00021,21.43706]
[1780295716627,33.71,73092.45,19.1,-0.58198,0.00021,21.43706]
[1780295718769,33.71,73088.35,19.1,-0.58284,0.00021,21.42608]
[1780295722273,33.71,73085.52,19.1,-0.58343,0.00021,21.41848]
[1780295722369,33.71,73085.52,19.1,-0.58343,0.00021,21.41848]
[1780295722797,33.72,73080.76,19.1,-0.58443,0.00021,21.40546]
[1780295723945,33.72,73079.03,19.1,-0.58479,0.00021,21.40072]
[1780295725760,33.72,73079.03,19.1,-0.58479,0.00021,21.40072]
[1780295725841,33.72,73079.03,19.1,-0.58479,0.00021,21.40072]
[1780295725878,33.72,73078.01,19.1,-0.58499,0.00021,21.398]
[1780295725927,33.72,73078.01,19.1,-0.58499,0.00021,21.398]
[1780295726229,33.72,73078.01,19.1,-0.58499,0.00021,21.398]
[1780295726362,33.72,73078.01,19.1,-0.58499,0.00021,21.398]
[1780295726825,33.72,73072.45,19.1,-0.58616,0.00021,21.38253]
[1780295728839,33.72,73064.57,19.1,-0.58781,0.00021,21.36031]
[1780295729593,33.72,73064.57,19.1,-0.58781,0.00021,21.36031]
[1780295729846,33.72,73059.73,19.1,-0.58883,0.00021,21.34646]
[1780295732096,33.73,73056.42,19.1,-0.58954,0.00021,21.33313]
[1780295733133,33.73,73056.66,19.1,-0.58948,0.00021,21.33385]
[1780295733874,33.73,73062.49,19.1,-0.58826,0.00021,21.35068]
[1780295734881,33.73,73067.73,19.1,-0.58715,0.00021,21.36564]
[1780295738185,33.73,73071.0,19.1,-0.58645,0.00021,21.37499]
[1780295738262,33.73,73071.0,19.1,-0.58645,0.00021,21.37499]
[1780295738615,33.73,73071.0,19.1,-0.58645,0.00021,21.37499]
[1780295738645,33.73,73071.0,19.1,-0.58645,0.00021,21.37499]
[1780295738933,33.73,73075.81,19.1,-0.58544,0.00021,21.3885]
[1780295739612,33.73,73075.81,19.1,-0.58544,0.00021,21.3885]
[1780295739629,33.73,73075.81,19.1,-0.58544,0.00021,21.3885]
[1780295739939,33.73,73079.67,19.1,-0.58463,0.00021,21.39921]
[1780295744974,33.73,73083.84,19.1,-0.58376,0.00021,21.41054]
[1780295749001,33.73,73088.15,19.1,-0.58286,0.00021,21.42221]
[1780295750031,33.73,73088.15,19.1,-0.58286,0.00021,21.42221]
[1780295750741,33.73,73088.15,19.1,-0.58286,0.00021,21.42221]
[1780295752023,33.72,73084.05,19.1,-0.58373,0.00021,21.41098]
[1780295756852,33.72,73083.0,19.1,-0.58395,0.00021,21.40803]
[1780295757286,33.72,73078.92,19.1,-0.58482,0.00021,21.39672]
[1780295759497,33.72,73075.63,19.1,-0.58551,0.00021,21.38753]
[1780295761000,33.72,73070.9,19.1,-0.58652,0.00021,21.37418]
[1780295761025,33.72,73070.9,19.1,-0.58652,0.00021,21.37418]
[1780295761095,33.72,73070.9,19.1,-0.58652,0.00021,21.37418]
[1780295761178,33.72,73066.54,19.1,-0.58744,0.00021,21.36182]
[1780295762093,33.72,73062.09,19.1,-0.58837,0.00021,21.34912]
[1780295767128,33.72,73061.99,19.1,-0.58839,0.00021,21.34893]
[1780295769142,33.72,73066.15,19.1,-0.58751,0.00021,21.36085]
[1780295771409,33.72,73066.69,19.1,-0.58739,0.00021,21.36241]
[1780295776549,33.72,73069.28,19.1,-0.58684,0.00021,21.36986]
[1780295776606,33.72,73069.28,19.1,-0.58684,0.00021,21.36986]
[1780295776626,33.72,73069.28,19.1,-0.58684,0.00021,21.36986]
[1780295776911,33.73,73069.08,19.1,-0.58688,0.00021,21.36936]
[1780295777200,33.73,73076.05,19.1,-0.58541,0.00021,21.38893]
[1780295778624,33.73,73079.61,19.1,-0.58466,0.00021,21.39881]
[1780295779224,33.73,73079.61,19.1,-0.58466,0.00021,21.39881]
[1780295779709,33.73,73079.61,19.1,-0.58466,0.00021,21.39881]
[1780295779811,33.73,73084.18,19.1,-0.58369,0.00021,21.41138]
[1780295780049,33.73,73084.18,19.1,-0.58369,0.00021,21.41138]
[1780295780072,33.73,73084.18,19.1,-0.58369,0.00021,21.41138]
[1780295780639,33.73,73084.18,19.1,-0.58369,0.00021,21.41138]
[1780295780645,33.73,73084.18,19.1,-0.58369,0.00021,21.41138]
[1780295780892,33.72,73084.71,19.1,-0.58358,0.00021,21.41282]
[1780295781945,33.72,73080.01,19.1,-0.58458,0.00021,21.39987]
[1780295783242,33.72,73075.15,19.1,-0.5856,0.00021,21.38633]
[1780295788277,33.71,73072.92,19.1,-0.5861,0.00021,21.37982]
[1780295792552,33.71,73071.43,19.1,-0.58644,0.00021,21.37166]
[1780295792653,33.71,73071.43,19.1,-0.58645,0.00021,21.37154]
[1780295798948,33.71,73070.4,19.1,-0.58666,0.00021,21.36869]
[1780295798952,33.71,73070.33,19.1,-0.58668,0.00021,21.3685]
[1780295800675,33.71,73076.78,19.1,-0.58532,0.00021,21.38661]
[1780295802010,33.71,73082.01,19.1,-0.58421,0.00021,21.4011]
[1780295802692,33.71,73082.01,19.1,-0.58421,0.00021,21.4011]
[1780295808483,33.7,73083.59,19.1,-0.5839,0.00021,21.40522]
[1780295809340,33.7,73083.65,19.1,-0.58389,0.00021,21.40535]
[1780295813007,33.7,73080.02,19.1,-0.58467,0.00021,21.39522]
[1780295821509,33.68,73076.56,19.1,-0.58544,0.00021,21.38514]
[1780295822515,33.68,73069.05,19.1,-0.58702,0.00021,21.36397]
[1780295824793,33.68,73064.95,19.1,-0.5879,0.00021,21.35216]
[1780295825328,33.68,73064.95,19.1,-0.5879,0.00021,21.35216]
[1780295825706,33.67,73058.88,19.1,-0.58918,0.00021,21.33461]
[1780295826282,33.67,73058.88,19.1,-0.58918,0.00021,21.33461]
[1780295826543,33.68,73055.32,19.1,-0.58993,0.00021,21.32429]
[1780295831413,33.68,73053.93,19.1,-0.59021,0.00021,21.32038]
[1780295831481,33.68,73053.93,19.1,-0.59021,0.00021,21.32038]
[1780295831490,33.68,73053.93,19.1,-0.59021,0.00021,21.32038]
[1780295833823,33.68,73049.72,19.1,-0.59109,0.00021,21.30812]
[1780295838197,33.69,73049.08,19.1,-0.59121,0.00021,21.30635]
[1780295843801,33.69,73048.29,19.1,-0.59136,0.00021,21.30426]
[1780295843932,33.69,73048.29,19.1,-0.59136,0.00021,21.30426]
[1780295844054,33.69,73048.29,19.1,-0.59136,0.00021,21.30426]
[1780295844146,33.69,73047.79,19.1,-0.59146,0.00021,21.30282]
[1780295844210,33.69,73047.79,19.1,-0.59146,0.00021,21.30282]
[1780295844495,33.69,73047.79,19.1,-0.59146,0.00021,21.30282]
[1780295844589,33.69,73047.79,19.1,-0.59146,0.00021,21.30282]
[1780295844673,33.69,73041.1,19.1,-0.59287,0.00021,21.28291]
[1780295845149,33.69,73041.1,19.1,-0.59287,0.00021,21.28291]
[1780295845412,33.69,73041.1,19.1,-0.59287,0.00021,21.28291]
[1780295845914,33.69,73036.54,19.1,-0.59383,0.00021,21.26917]
[1780295848262,33.69,73035.14,19.1,-0.59412,0.00021,21.26491]
[1780295849112,33.69,73036.69,19.1,-0.5938,0.00021,21.2696]
[1780295849128,33.69,73036.69,19.1,-0.5938,0.00021,21.2696]
[1780295849178,33.69,73036.69,19.1,-0.5938,0.00021,21.2696]
[1780295849236,33.69,73036.69,19.1,-0.5938,0.00021,21.2696]
[1780295854742,33.69,73040.0,19.1,-0.59312,0.00021,21.2757]
[1780295856263,33.69,73039.23,19.1,-0.59329,0.00021,21.27337]
[1780295856267,33.69,73039.23,19.1,-0.59329,0.00021,21.27337]
[1780295856373,33.69,73039.23,19.1,-0.59329,0.00021,21.27337]
[1780295856633,33.69,73039.23,19.1,-0.59329,0.00021,21.27337]
[1780295856935,33.69,73039.23,19.1,-0.59329,0.00021,21.27337]
[1780295859164,33.69,73041.33,19.1,-0.59285,0.00021,21.27965]
[1780295861818,33.69,73044.11,19.1,-0.59227,0.00021,21.28793]
[1780295861918,33.69,73044.55,19.1,-0.59217,0.00021,21.28922]
[1780295866926,33.69,73045.4,19.1,-0.592,0.00021,21.29167]
[1780295868084,33.69,73045.93,19.1,-0.59189,0.00021,21.29323]
[1780295867834,33.69,73050.15,19.1,-0.59101,0.00021,21.30569]
[1780295868925,33.69,73050.15,19.1,-0.59101,0.00021,21.30569]
[1780295873199,33.69,73049.48,19.1,-0.59113,0.00021,21.30391]
[1780295873212,33.69,73049.48,19.1,-0.59113,0.00021,21.30391]
[1780295873880,33.69,73057.42,19.1,-0.58946,0.00021,21.32718]
[1780295875054,33.69,73057.42,19.1,-0.58946,0.00021,21.32718]
[1780295884078,33.7,73053.77,19.1,-0.5902,0.00021,21.31682]
[1780295884879,33.7,73054.34,19.1,-0.59008,0.00021,21.31851]
[1780295886971,33.7,73062.57,19.1,-0.58834,0.00021,21.34242]
[1780295888406,33.7,73063.22,19.1,-0.5882,0.00021,21.34431]
[1780295892030,33.71,73065.01,19.1,-0.58782,0.00021,21.34952]
[1780295892048,33.71,73065.01,19.1,-0.58782,0.00021,21.34952]
[1780295892081,33.71,73065.01,19.1,-0.58782,0.00021,21.34952]
[1780295893014,33.71,73073.91,19.1,-0.58594,0.00021,21.37475]
[1780295897523,33.71,73073.78,19.1,-0.58595,0.00021,21.37456]
[1780295902077,33.72,73065.86,19.1,-0.58761,0.00021,21.35237]
[1780295906104,33.72,73061.84,19.1,-0.58844,0.00021,21.34098]
[1780295906767,33.72,73061.84,19.1,-0.58844,0.00021,21.34098]
[1780295908448,33.72,73057.74,19.1,-0.5893,0.00021,21.32921]
[1780295909348,33.72,73058.38,19.1,-0.58917,0.00021,21.33109]
[1780295911140,33.72,73062.69,19.1,-0.58827,0.00021,21.33974]
[1780295916175,33.73,73063.41,19.1,-0.58811,0.00021,21.34191]
[1780295921210,33.73,73061.86,19.1,-0.58843,0.00021,21.33759]
[1780295926245,33.73,73062.39,19.1,-0.58831,0.00021,21.33923]
[1780295931280,33.74,73061.27,19.1,-0.58853,0.00021,21.33615]
[1780295934477,33.74,73061.43,19.1,-0.58849,0.00021,21.33667]
[1780295940618,33.74,73060.9,19.1,-0.58859,0.00021,21.33525]
[1780295941942,33.75,73060.88,19.1,-0.58859,0.00021,21.33531]
[1780295942043,33.75,73052.76,19.1,-0.59029,0.00021,21.3118]
[1780295943481,33.75,73049.36,19.1,-0.59101,0.00021,21.30184]
[1780295946083,33.75,73048.73,19.1,-0.59113,0.00021,21.30007]
[1780295955452,33.76,73047.0,19.1,-0.59146,0.00021,21.29544]
[1780295956266,33.76,73047.0,19.1,-0.59146,0.00021,21.29544]
[1780295956605,33.76,73047.0,19.1,-0.59146,0.00021,21.29544]
[1780295956626,33.76,73047.0,19.1,-0.59146,0.00021,21.29544]
[1780295957859,33.76,73045.69,19.1,-0.59173,0.00021,21.29165]
[1780295959068,33.77,73042.9,19.1,-0.59231,0.00021,21.28342]
[1780295962522,33.77,73042.28,19.1,-0.59242,0.00021,21.28177]
[1780295963940,33.77,73039.97,19.1,-0.59291,0.00021,21.27486]
[1780295963961,33.77,73039.97,19.1,-0.59291,0.00021,21.27486]
[1780295964091,33.77,73036.08,19.1,-0.59373,0.00021,21.26316]
[1780295964333,33.77,73036.08,19.1,-0.59373,0.00021,21.26316]
[1780295965150,33.77,73036.08,19.1,-0.59373,0.00021,21.26316]
[1780295964957,33.77,73028.96,19.1,-0.59522,0.00021,21.24154]
[1780295966218,33.77,73026.22,19.1,-0.59579,0.00021,21.23315]
[1780295967306,33.77,73026.52,19.1,-0.59573,0.00021,21.23408]
[1780295971055,33.77,73024.38,19.1,-0.59617,0.00021,21.22751]
[1780295971848,33.77,73024.0,19.1,-0.59627,0.00021,21.22253]
[1780295971891,33.77,73024.0,19.1,-0.59627,0.00021,21.22253]
[1780295971950,33.77,73023.75,19.1,-0.59632,0.00021,21.22177]
[1780295972571,33.77,73030.61,19.1,-0.59488,0.00021,21.24282]
[1780295973985,33.77,73030.61,19.1,-0.59488,0.00021,21.24282]
[1780295974017,33.77,73032.8,19.1,-0.59443,0.00021,21.24948]
[1780295979621,33.77,73031.96,19.1,-0.5946,0.00021,21.24692]
[1780295982059,33.77,73031.78,19.1,-0.59464,0.00021,21.24637]
[1780295982086,33.77,73031.78,19.1,-0.59464,0.00021,21.24637]
[1780295982682,33.77,73031.86,19.1,-0.59462,0.00021,21.24662]
[1780295982986,33.77,73031.86,19.1,-0.59462,0.00021,21.24662]
[1780295988270,33.77,73036.65,19.1,-0.59362,0.00021,21.26108]
[1780295988377,33.77,73036.65,19.1,-0.59362,0.00021,21.26108]
[1780295988716,33.77,73036.65,19.1,-0.59362,0.00021,21.26108]
[1780295989127,33.77,73036.65,19.1,-0.59362,0.00021,21.26108]
[1780295989206,33.77,73036.93,19.1,-0.59356,0.00021,21.26192]
[1780295989693,33.77,73042.42,19.1,-0.59241,0.00021,21.27835]
[1780295990404,33.77,73042.42,19.1,-0.59241,0.00021,21.27835]
[1780295990579,33.77,73042.42,19.1,-0.59241,0.00021,21.27835]
[1780295992683,33.77,73045.93,19.1,-0.59168,0.00021,21.28874]
[1780295993041,33.77,73045.93,19.1,-0.59168,0.00021,21.28874]
[1780295993142,33.77,73050.03,19.1,-0.59082,0.00021,21.3008]
[1780295997280,33.77,73047.94,19.1,-0.59126,0.00021,21.29469]
[1780295997301,33.77,73047.94,19.1,-0.59126,0.00021,21.29469]
[1780296000298,33.77,73046.33,19.1,-0.59158,0.00021,21.29006]
[1780296001029,33.77,73046.33,19.1,-0.59158,0.00021,21.29006]
[1780296001055,33.77,73046.47,19.1,-0.59155,0.00021,21.29052]
[1780296001798,33.77,73041.25,19.1,-0.59265,0.00021,21.275]
[1780296002791,33.77,73036.54,19.1,-0.59364,0.00021,21.26086]
[1780296003292,33.77,73036.54,19.1,-0.59364,0.00021,21.26086]
[1780296006912,33.77,73034.42,19.1,-0.59408,0.00021,21.25444]
[1780296006962,33.77,73034.42,19.1,-0.59408,0.00021,21.25444]
[1780296007197,33.77,73034.42,19.1,-0.59408,0.00021,21.25444]
[1780296008110,33.77,73034.55,19.1,-0.59406,0.00021,21.25483]
[1780296012922,33.77,73036.61,19.1,-0.59363,0.00021,21.26101]
[1780296012929,33.77,73036.61,19.1,-0.59363,0.00021,21.26101]
[1780296013897,33.77,73036.88,19.1,-0.59357,0.00021,21.26181]
[1780296013984,33.77,73036.88,19.1,-0.59357,0.00021,21.26181]
[1780296019245,33.77,73037.09,19.1,-0.59353,0.00021,21.26241]
[1780296019744,33.77,73037.24,19.1,-0.5935,0.00021,21.26285]
[1780296021669,33.77,73037.58,19.1,-0.59343,0.00021,21.26385]
[1780296021923,33.77,73035.61,19.1,-0.59384,0.00021,21.25791]
[1780296022780,33.77,73035.61,19.1,-0.59384,0.00021,21.25791]
[1780296022930,33.77,73036.21,19.1,-0.59372,0.00021,21.25971]
[1780296028972,33.77,73036.13,19.1,-0.59374,0.00021,21.25941]
[1780296033726,33.77,73035.37,19.1,-0.59392,0.00021,21.25326]
[1780296035954,33.77,73030.72,19.1,-0.59489,0.00021,21.23914]
[1780296037785,33.77,73028.19,19.1,-0.59542,0.00021,21.23141]
[1780296037891,33.77,73028.19,19.1,-0.59542,0.00021,21.23141]
[1780296037930,33.77,73028.19,19.1,-0.59542,0.00021,21.23141]
[1780296038105,33.77,73028.19,19.1,-0.59542,0.00021,21.23141]
[1780296038173,33.77,73029.16,19.1,-0.59522,0.00021,21.23438]
[1780296039054,33.77,73032.93,19.1,-0.59443,0.00021,21.24586]
[1780296043190,33.77,73036.46,19.1,-0.59369,0.00021,21.25651]
[1780296048631,33.77,73039.11,19.1,-0.59313,0.00021,21.26462]
[1780296049125,33.77,73039.34,19.1,-0.59307,0.00021,21.26536]
[1780296053152,33.77,73035.3,19.1,-0.59392,0.00021,21.25318]
[1780296057892,33.77,73034.28,19.1,-0.59414,0.00021,21.25007]
[1780296058188,33.77,73030.55,19.1,-0.59492,0.00021,21.23873]
[1780296061211,33.77,73026.84,19.1,-0.5957,0.00021,21.22738]
[1780296066247,33.77,73025.09,19.1,-0.59606,0.00021,21.22201]
[1780296067266,33.77,73025.09,19.1,-0.59606,0.00021,21.22201]
[1780296071960,33.77,73021.96,19.1,-0.59672,0.00021,21.21235]
[1780296072188,33.77,73021.96,19.1,-0.59672,0.00021,21.21235]
[1780296072289,33.77,73016.49,19.1,-0.59786,0.00021,21.19533]
[1780296077323,33.77,73023.71,19.1,-0.59635,0.00021,21.21785]
[1780296079042,33.77,73023.71,19.1,-0.59635,0.00021,21.21785]
[1780296079143,33.77,73025.66,19.1,-0.59594,0.00021,21.22387]
[1780296081045,33.77,73024.27,19.1,-0.59623,0.00021,21.21958]
[1780296081157,33.77,73024.27,19.1,-0.59623,0.00021,21.21958]
[1780296081262,33.77,73024.27,19.1,-0.59623,0.00021,21.21958]
[1780296081332,33.77,73023.57,19.1,-0.59637,0.00021,21.21744]
[1780296081352,33.77,73027.44,19.1,-0.59556,0.00021,21.22934]
[1780296082915,33.77,73031.37,19.1,-0.59474,0.00021,21.24132]
[1780296083531,33.77,73031.37,19.1,-0.59474,0.00021,21.24132]
[1780296083606,33.77,73031.37,19.1,-0.59474,0.00021,21.24132]
[1780296085286,33.77,73027.65,19.1,-0.59552,0.00021,21.22995]
[1780296085386,33.77,73027.65,19.1,-0.59552,0.00021,21.22995]
[1780296085510,33.77,73027.65,19.1,-0.59552,0.00021,21.22995]
[1780296088401,33.77,73031.05,19.1,-0.59481,0.00021,21.24033]
[1780296093703,33.77,73028.61,19.1,-0.59534,0.00021,21.22906]
[1780296093706,33.77,73028.61,19.1,-0.59534,0.00021,21.22906]
[1780296096188,33.77,73023.99,19.1,-0.5963,0.00021,21.21489]
[1780296098002,33.77,73020.4,19.1,-0.59705,0.00021,21.2038]
[1780296099474,33.77,73020.15,19.1,-0.59711,0.00021,21.20302]
[1780296099478,33.77,73018.8,19.1,-0.59739,0.00021,21.19883]
[1780296101782,33.77,73020.36,19.1,-0.59706,0.00021,21.2037]
[1780296101961,33.77,73019.47,19.1,-0.59725,0.00021,21.20095]
[1780296103320,33.77,73019.47,19.1,-0.59725,0.00021,21.20095]
[1780296103392,33.77,73022.09,19.1,-0.5967,0.00021,21.2091]
[1780296103406,33.77,73022.09,19.1,-0.5967,0.00021,21.2091]
[1780296103632,33.77,73022.09,19.1,-0.5967,0.00021,21.2091]
[1780296103639,33.77,73022.09,19.1,-0.5967,0.00021,21.2091]
[1780296103652,33.77,73029.35,19.1,-0.59518,0.00021,21.23143]
[1780296106080,33.78,73032.21,19.1,-0.59456,0.00021,21.24034]
[1780296107322,33.78,73032.21,19.1,-0.59456,0.00021,21.24034]
[1780296108395,33.78,73031.85,19.1,-0.59463,0.00021,21.23931]
[1780296111743,33.78,73028.66,19.1,-0.5953,0.00021,21.22956]
[1780296117604,33.78,73026.84,19.1,-0.59568,0.00021,21.22398]
[1780296118633,33.78,73026.84,19.1,-0.59568,0.00021,21.22398]
[1780296119777,33.78,73027.39,19.1,-0.59557,0.00021,21.22567]
[1780296119783,33.78,73027.39,19.1,-0.59557,0.00021,21.22567]
[1780296120075,33.78,73027.39,19.1,-0.59557,0.00021,21.22567]
[1780296124653,33.78,73031.96,19.1,-0.59462,0.00021,21.23955]
[1780296126802,33.78,73033.2,19.1,-0.59436,0.00021,21.24331]
[1780296126830,33.78,73033.47,19.1,-0.5943,0.00021,21.24413]
[1780296127674,33.78,73036.96,19.1,-0.59357,0.00021,21.25472]
[1780296129367,33.78,73036.96,19.1,-0.59357,0.00021,21.25472]
[1780296129688,33.78,73037.98,19.1,-0.59335,0.00021,21.25784]
[1780296132182,33.78,73037.26,19.1,-0.5935,0.00021,21.25568]
[1780296132351,33.78,73037.26,19.1,-0.5935,0.00021,21.25568]
[1780296133217,33.78,73030.67,19.1,-0.59488,0.00021,21.23572]
[1780296134723,33.78,73023.69,19.1,-0.59634,0.00021,21.21431]
[1780296139758,33.78,73021.31,19.1,-0.59684,0.00021,21.20698]
[1780296143306,33.78,73015.06,19.1,-0.59814,0.00021,21.18752]
[1780296143415,33.78,73015.06,19.1,-0.59814,0.00021,21.18752]
[1780296144123,33.78,73015.06,19.1,-0.59814,0.00021,21.18752]
[1780296144195,33.78,73014.32,19.1,-0.5983,0.00021,21.18521]
[1780296144625,33.78,73014.32,19.1,-0.5983,0.00021,21.18521]
[1780296151418,33.78,73015.95,19.1,-0.59795,0.00021,21.19046]
[1780296156902,33.79,73016.34,19.1,-0.59787,0.00021,21.18796]
[1780296161937,33.79,73015.52,19.1,-0.59804,0.00021,21.18549]
[1780296167358,33.79,73012.43,19.1,-0.59868,0.00021,21.17587]
[1780296174664,33.8,73011.1,19.1,-0.59894,0.00021,21.17187]
[1780296176564,33.8,73006.2,19.1,-0.59996,0.00021,21.15642]
[1780296176572,33.8,73006.2,19.1,-0.59996,0.00021,21.15642]
[1780296177190,33.8,73006.2,19.1,-0.59996,0.00021,21.15642]
[1780296177324,33.8,73006.2,19.1,-0.59996,0.00021,21.15642]
[1780296177417,33.8,73003.06,19.1,-0.60061,0.00021,21.14643]
[1780296178079,33.8,73003.06,19.1,-0.60061,0.00021,21.14643]
[1780296178179,33.8,72998.93,19.1,-0.60147,0.00021,21.1332]
[1780296179117,33.8,72998.93,19.1,-0.60147,0.00021,21.1332]
[1780296179147,33.8,72998.93,19.1,-0.60147,0.00021,21.1332]
[1780296179165,33.8,72998.61,19.1,-0.60153,0.00021,21.13221]
[1780296179672,33.8,72998.61,19.1,-0.60153,0.00021,21.13221]
[1780296179849,33.8,72998.61,19.1,-0.60153,0.00021,21.13221]
[1780296180431,33.8,72998.61,19.1,-0.60153,0.00021,21.13221]
[1780296180075,33.8,73009.92,19.1,-0.59917,0.00021,21.1684]
[1780296181025,33.8,73009.92,19.1,-0.59917,0.00021,21.1684]
[1780296181058,33.8,73009.92,19.1,-0.59917,0.00021,21.1684]
[1780296181085,33.8,73018.66,19.1,-0.59734,0.00021,21.19585]
[1780296181547,33.8,73018.66,19.1,-0.59734,0.00021,21.19585]
[1780296181615,33.8,73018.66,19.1,-0.59734,0.00021,21.19585]
[1780296182243,33.8,73018.66,19.1,-0.59734,0.00021,21.19585]
[1780296182252,33.8,73018.66,19.1,-0.59734,0.00021,21.19585]
[1780296182390,33.8,73026.03,19.1,-0.5958,0.00021,21.21864]
[1780296183397,33.8,73026.03,19.1,-0.5958,0.00021,21.21864]
[1780296183677,33.8,73025.93,19.1,-0.59582,0.00021,21.21834]
[1780296184110,33.8,73026.54,19.1,-0.59569,0.00021,21.22021]
[1780296184879,33.8,73026.54,19.1,-0.59569,0.00021,21.22021]
[1780296185117,33.8,73020.1,19.1,-0.59704,0.00021,21.20035]
[1780296185841,33.8,73020.1,19.1,-0.59704,0.00021,21.20035]
[1780296187854,33.8,73017.89,19.1,-0.5975,0.00021,21.1935]
[1780296188243,33.8,73015.9,19.1,-0.59791,0.00021,21.18731]
[1780296191159,33.81,73007.51,19.1,-0.59966,0.00021,21.16094]
[1780296191684,33.81,73007.51,19.1,-0.59966,0.00021,21.16094]
[1780296192072,33.81,73007.51,19.1,-0.59966,0.00021,21.16094]
[1780296193036,33.81,73004.1,19.1,-0.60037,0.00021,21.15011]
[1780296193183,33.81,73004.1,19.1,-0.60037,0.00021,21.15011]
[1780296193191,33.81,73004.1,19.1,-0.60037,0.00021,21.15011]
[1780296194354,33.81,73002.34,19.1,-0.60073,0.00021,21.14452]
[1780296194781,33.81,72999.54,19.1,-0.60131,0.00021,21.13556]
[1780296195934,33.81,72997.83,19.1,-0.60167,0.00021,21.1301]
[1780296196244,33.81,72992.67,19.1,-0.60274,0.00021,21.1134]
[1780296196479,33.81,72992.67,19.1,-0.60274,0.00021,21.1134]
[1780296196670,33.81,72992.67,19.1,-0.60274,0.00021,21.1134]
[1780296196806,33.81,72992.67,19.1,-0.60274,0.00021,21.1134]
[1780296196960,33.81,72992.67,19.1,-0.60274,0.00021,21.1134]
[1780296197201,33.81,72987.19,19.1,-0.60388,0.00021,21.09552]
[1780296197636,33.81,72987.19,19.1,-0.60388,0.00021,21.09552]
[1780296198406,33.81,72987.19,19.1,-0.60388,0.00021,21.09552]
[1780296199263,33.81,72987.11,19.1,-0.60389,0.00021,21.09524]
[1780296200884,33.81,72983.65,19.1,-0.60461,0.00021,21.08381]
[1780296201820,33.81,72981.56,19.1,-0.60505,0.00021,21.0769]
[1780296202460,33.81,72981.56,19.1,-0.60505,0.00021,21.0769]
[1780296203243,33.81,72981.39,19.1,-0.60508,0.00021,21.0764]
[1780296206601,33.82,72982.03,19.1,-0.60494,0.00021,21.07862]
[1780296206603,33.82,72982.03,19.1,-0.60494,0.00021,21.07862]
[1780296206648,33.82,72982.03,19.1,-0.60494,0.00021,21.07862]
[1780296207272,33.82,72986.44,19.1,-0.60402,0.00021,21.09323]
[1780296209195,33.82,72988.17,19.1,-0.60366,0.00021,21.09894]
[1780296209286,33.82,72991.91,19.1,-0.60288,0.00021,21.11121]
[1780296211300,33.82,72996.33,19.1,-0.60197,0.00021,21.12176]
[1780296211648,33.82,72996.33,19.1,-0.60197,0.00021,21.12176]
[1780296211698,33.82,72996.33,19.1,-0.60197,0.00021,21.12176]
[1780296211707,33.82,72996.33,19.1,-0.60197,0.00021,21.12176]
[1780296212211,33.82,72996.33,19.1,-0.60197,0.00021,21.12176]
[1780296213314,33.82,73004.08,19.1,-0.60036,0.00021,21.1467]
[1780296215185,33.82,73003.92,19.1,-0.60039,0.00021,21.14618]
[1780296219723,33.82,73004.31,19.1,-0.60029,0.00021,21.14764]
[1780296220723,33.82,73002.9,19.1,-0.60058,0.00021,21.14318]
[1780296221039,33.82,73002.9,19.1,-0.60058,0.00021,21.14318]
[1780296221371,33.82,73009.46,19.1,-0.59921,0.00021,21.16409]
[1780296224728,33.83,73010.01,19.1,-0.59909,0.00021,21.16593]
[1780296225399,33.83,73003.17,19.1,-0.60051,0.00021,21.14423]
[1780296230434,33.83,72999.39,19.1,-0.60129,0.00021,21.13235]
[1780296230653,33.83,72999.39,19.1,-0.60129,0.00021,21.13235]
[1780296230691,33.83,72999.39,19.1,-0.60129,0.00021,21.13235]
[1780296230857,33.83,72999.39,19.1,-0.60129,0.00021,21.13235]
[1780296230869,33.83,72999.39,19.1,-0.60129,0.00021,21.13235]
[1780296231441,33.83,72996.44,19.1,-0.6019,0.00021,21.12288]
[1780296232118,33.83,72996.44,19.1,-0.6019,0.00021,21.12288]
[1780296232448,33.84,72992.3,19.1,-0.60275,0.00021,21.1095]
[1780296232592,33.84,72992.3,19.1,-0.60275,0.00021,21.1095]
[1780296233455,33.84,72989.87,19.1,-0.60326,0.00021,21.10164]
[1780296233502,33.84,72989.87,19.1,-0.60326,0.00021,21.10164]
[1780296235308,33.84,72989.63,19.1,-0.6033,0.00021,21.10092]
[1780296235432,33.84,72989.63,19.1,-0.6033,0.00021,21.10092]
[1780296237483,33.84,72984.04,19.1,-0.60445,0.00021,21.08276]
[1780296237566,33.84,72984.04,19.1,-0.60445,0.00021,21.08276]
[1780296237851,33.84,72984.04,19.1,-0.60445,0.00021,21.08276]
[1780296238490,33.84,72979.81,19.1,-0.60532,0.00021,21.06882]
[1780296238564,33.84,72979.81,19.1,-0.60532,0.00021,21.06882]
[1780296239256,33.84,72979.81,19.1,-0.60532,0.00021,21.06882]
[1780296239430,33.84,72979.81,19.1,-0.60532,0.00021,21.06882]
[1780296239497,33.85,72971.4,19.1,-0.60706,0.00021,21.04073]
[1780296239699,33.85,72971.4,19.1,-0.60706,0.00021,21.04073]
[1780296240492,33.85,72971.4,19.1,-0.60706,0.00021,21.04073]
[1780296241151,33.85,72971.0,19.1,-0.60714,0.00021,21.03949]
[1780296241216,33.85,72971.0,19.1,-0.60714,0.00021,21.03949]
[1780296241748,33.85,72971.0,19.1,-0.60714,0.00021,21.03951]
[1780296241981,33.85,72971.0,19.1,-0.60714,0.00021,21.03951]
[1780296242090,33.85,72971.0,19.1,-0.60714,0.00021,21.03951]
[1780296243450,33.85,72969.46,19.1,-0.60745,0.00021,21.03433]
[1780296244536,33.85,72957.15,19.1,-0.61,0.00021,20.99229]
[1780296246805,33.85,72954.77,19.1,-0.61049,0.00021,20.98416]
[1780296248189,33.85,72953.73,19.1,-0.6107,0.00021,20.9806]
[1780296248243,33.85,72953.16,19.1,-0.61082,0.00021,20.97868]
[1780296251009,33.86,72954.65,19.1,-0.6105,0.00021,20.98391]
[1780296251441,33.86,72954.65,19.1,-0.6105,0.00021,20.98391]
[1780296251444,33.86,72954.65,19.1,-0.6105,0.00021,20.98391]
[1780296256636,33.86,72956.97,19.1,-0.60999,0.00021,20.99239]
[1780296261406,33.87,72955.44,19.1,-0.6103,0.00021,20.98731]
[1780296263453,33.87,72956.1,19.1,-0.61015,0.00021,20.98971]
[1780296264603,33.87,72956.16,19.1,-0.61013,0.00021,20.99005]
[1780296266166,33.87,72956.59,19.1,-0.61004,0.00021,20.9916]
[1780296266347,33.87,72956.59,19.1,-0.61004,0.00021,20.9916]
[1780296266365,33.87,72956.59,19.1,-0.61004,0.00021,20.9916]
[1780296266384,33.87,72956.59,19.1,-0.61004,0.00021,20.9916]
[1780296266505,33.87,72956.59,19.1,-0.61004,0.00021,20.9916]
[1780296266522,33.88,72954.3,19.1,-0.6105,0.00021,20.98381]
[1780296267205,33.88,72954.3,19.1,-0.6105,0.00021,20.98381]
[1780296267409,33.88,72954.3,19.1,-0.6105,0.00021,20.98381]
[1780296267495,33.88,72943.22,19.1,-0.61279,0.00021,20.94509]
[1780296268013,33.88,72943.22,19.1,-0.61279,0.00021,20.94509]
[1780296268162,33.88,72930.64,19.1,-0.61539,0.00021,20.90026]
[1780296268640,33.88,72930.64,19.1,-0.61539,0.00021,20.90026]
[1780296268944,33.88,72930.64,19.1,-0.61539,0.00021,20.90026]
[1780296269147,33.88,72930.64,19.1,-0.61539,0.00021,20.90026]
[1780296269342,33.88,72930.64,19.1,-0.61539,0.00021,20.90026]
[1780296269374,33.88,72930.64,19.1,-0.61539,0.00021,20.90026]
[1780296269442,33.88,72924.01,19.1,-0.61676,0.00021,20.8763]
[1780296270029,33.88,72924.01,19.1,-0.61676,0.00021,20.8763]
[1780296270385,33.88,72924.01,19.1,-0.61676,0.00021,20.8763]
[1780296271626,33.88,72921.66,19.1,-0.61724,0.00021,20.86776]
[1780296273313,33.88,72922.36,19.1,-0.61712,0.00021,20.86646]
[1780296275669,33.88,72919.79,19.1,-0.61764,0.00021,20.85714]
[1780296275691,33.88,72919.79,19.1,-0.61764,0.00021,20.85714]
[1780296275854,33.88,72919.79,19.1,-0.61764,0.00021,20.85714]
[1780296276157,33.88,72916.29,19.1,-0.61836,0.00021,20.84436]
[1780296277712,33.88,72916.14,19.1,-0.61839,0.00021,20.84381]
[1780296277803,33.88,72915.89,19.1,-0.61844,0.00021,20.84293]
[1780296279790,33.88,72915.15,19.1,-0.61859,0.00021,20.84024]
[1780296279891,33.88,72915.9,19.1,-0.61843,0.00021,20.84308]
[1780296280752,33.88,72915.9,19.1,-0.61843,0.00021,20.84308]
[1780296281830,33.88,72921.36,19.1,-0.6173,0.00021,20.86319]
[1780296282836,33.88,72921.36,19.1,-0.6173,0.00021,20.86319]
[1780296282873,33.88,72921.36,19.1,-0.6173,0.00021,20.86319]
[1780296283208,33.88,72921.36,19.1,-0.6173,0.00021,20.86319]
[1780296283359,33.88,72921.36,19.1,-0.6173,0.00021,20.86319]
[1780296283415,33.88,72924.4,19.1,-0.61667,0.00021,20.87432]
[1780296286319,33.88,72926.92,19.1,-0.61615,0.00021,20.88348]
[1780296286320,33.88,72923.27,19.1,-0.6169,0.00021,20.87025]
[1780296286737,33.88,72923.27,19.1,-0.6169,0.00021,20.87025]
[1780296286891,33.89,72917.65,19.1,-0.61806,0.00021,20.84976]
[1780296287572,33.89,72917.65,19.1,-0.61806,0.00021,20.84976]
[1780296288783,33.89,72915.39,19.1,-0.61852,0.00021,20.84149]
[1780296293865,33.89,72915.93,19.1,-0.6184,0.00021,20.84367]
[1780296294127,33.89,72915.93,19.1,-0.6184,0.00021,20.84367]
[1780296294923,33.89,72920.0,19.1,-0.61755,0.00021,20.8587]
[1780296295930,33.89,72923.71,19.1,-0.61679,0.00021,20.87224]
[1780296297944,33.89,72920.27,19.1,-0.61749,0.00021,20.85976]
[1780296302971,33.89,72919.1,19.1,-0.61772,0.00021,20.85561]
[1780296302979,33.89,72920.01,19.1,-0.61754,0.00021,20.85897]
[1780296304929,33.9,72920.92,19.1,-0.61735,0.00021,20.86232]
[1780296304993,33.9,72914.58,19.1,-0.61865,0.00021,20.83912]
[1780296306590,33.9,72907.34,19.1,-0.62014,0.00021,20.81236]
[1780296306923,33.9,72907.34,19.1,-0.62014,0.00021,20.81236]
[1780296306939,33.9,72907.34,19.1,-0.62014,0.00021,20.81236]
[1780296306993,33.9,72907.34,19.1,-0.62014,0.00021,20.81236]
[1780296307776,33.9,72904.61,19.1,-0.62069,0.00021,20.80225]
[1780296308456,33.9,72899.05,19.1,-0.62183,0.00021,20.78146]
[1780296308747,33.9,72899.05,19.1,-0.62183,0.00021,20.78146]
[1780296310944,33.9,72895.79,19.1,-0.62249,0.00021,20.76933]
[1780296312045,33.9,72903.49,19.1,-0.6209,0.00021,20.79846]
[1780296313270,33.9,72903.49,19.1,-0.6209,0.00021,20.79846]
[1780296313893,33.9,72904.13,19.1,-0.62076,0.00021,20.80092]
[1780296314706,33.91,72904.32,19.1,-0.62072,0.00021,20.8017]
[1780296315688,33.91,72904.19,19.1,-0.62074,0.00021,20.80128]
[1780296315978,33.91,72904.19,19.1,-0.62074,0.00021,20.80128]
[1780296317080,33.91,72910.99,19.1,-0.61934,0.00021,20.82667]
[1780296322115,33.91,72909.93,19.1,-0.61954,0.00021,20.82299]
[1780296322619,33.91,72909.93,19.1,-0.61954,0.00021,20.82299]
[1780296322690,33.91,72909.93,19.1,-0.61954,0.00021,20.82299]
[1780296323122,33.91,72903.82,19.1,-0.62079,0.00021,20.80031]
[1780296326974,33.92,72901.22,19.1,-0.62132,0.00021,20.79078]
[1780296327030,33.92,72901.22,19.1,-0.62132,0.00021,20.79078]
[1780296327153,33.92,72896.58,19.1,-0.62226,0.00021,20.7734]
[1780296327979,33.92,72896.58,19.1,-0.62226,0.00021,20.7734]
[1780296328501,33.92,72894.31,19.1,-0.62272,0.0002,20.7649]
[1780296329725,33.92,72891.91,19.1,-0.62321,0.0002,20.75588]
[1780296330172,33.92,72888.5,19.1,-0.6239,0.0002,20.74299]
[1780296330637,33.92,72888.5,19.1,-0.6239,0.0002,20.74299]
[1780296330720,33.92,72888.5,19.1,-0.6239,0.0002,20.74299]
[1780296331239,33.92,72888.5,19.1,-0.6239,0.0002,20.74299]
[1780296331255,33.92,72888.5,19.1,-0.6239,0.0002,20.74299]
[1780296331432,33.92,72886.01,19.1,-0.62443,0.0002,20.72969]
[1780296331637,33.92,72886.01,19.1,-0.62443,0.0002,20.72969]
[1780296332199,33.92,72886.01,19.1,-0.62443,0.0002,20.72969]
[1780296332212,33.93,72875.11,19.1,-0.62665,0.0002,20.68772]
[1780296332982,33.93,72875.11,19.1,-0.62665,0.0002,20.68772]
[1780296333488,33.93,72875.11,19.1,-0.62665,0.0002,20.68772]
[1780296333590,33.93,72880.23,19.1,-0.6256,0.0002,20.70771]
[1780296334226,33.93,72884.31,19.1,-0.62476,0.0002,20.72349]
[1780296335905,33.93,72882.15,19.1,-0.6252,0.0002,20.71526]
[1780296337859,33.93,72882.59,19.1,-0.62509,0.0002,20.7172]
[1780296338255,33.93,72874.41,19.1,-0.62676,0.0002,20.68562]
[1780296339572,33.93,72874.41,19.1,-0.62676,0.0002,20.68562]
[1780296339878,33.94,72873.18,19.1,-0.627,0.0002,20.68097]
[1780296341654,33.94,72874.87,19.1,-0.62665,0.0002,20.68773]
[1780296342324,33.94,72874.87,19.1,-0.62665,0.0002,20.68773]
[1780296342413,33.94,72874.87,19.1,-0.62665,0.0002,20.68773]
[1780296343167,33.94,72874.81,19.1,-0.62666,0.0002,20.68752]
[1780296343303,33.94,72897.47,19.1,-0.62202,0.0002,20.77424]
[1780296344267,33.94,72897.47,19.1,-0.62202,0.0002,20.77424]
[1780296344300,33.94,72902.04,19.1,-0.62107,0.00021,20.79159]
[1780296345172,33.94,72902.04,19.1,-0.62107,0.00021,20.79159]
[1780296345196,33.94,72902.04,19.1,-0.62107,0.00021,20.79159]
[1780296345273,33.94,72902.04,19.1,-0.62107,0.00021,20.79159]
[1780296345392,33.94,72902.04,19.1,-0.62107,0.00021,20.79159]
[1780296345805,33.94,72902.08,19.1,-0.62106,0.00021,20.79181]
[1780296345847,33.94,72902.08,19.1,-0.62106,0.00021,20.79181]
[1780296346007,33.94,72902.08,19.1,-0.62106,0.00021,20.79181]
[1780296346174,33.94,72902.08,19.1,-0.62106,0.00021,20.79181]
[1780296346419,33.94,72916.53,19.1,-0.61809,0.00021,20.84535]
[1780296346719,33.94,72916.53,19.1,-0.61809,0.00021,20.84535]
[1780296346733,33.94,72916.53,19.1,-0.61809,0.00021,20.84535]
[1780296347478,33.94,72916.53,19.1,-0.61809,0.00021,20.84535]
[1780296347568,33.95,72923.6,19.1,-0.61663,0.00021,20.87122]
[1780296347926,33.95,72923.6,19.1,-0.61663,0.00021,20.87122]
[1780296348116,33.95,72923.6,19.1,-0.61663,0.00021,20.87122]
[1780296348157,33.95,72923.6,19.1,-0.61663,0.00021,20.87122]
[1780296348375,33.95,72923.6,19.1,-0.61663,0.00021,20.87122]
[1780296348421,33.95,72923.6,19.1,-0.61663,0.00021,20.87122]
[1780296348550,33.95,72933.84,19.1,-0.61452,0.00021,20.90804]
[1780296349132,33.95,72933.84,19.1,-0.61452,0.00021,20.90804]
[1780296349205,33.95,72933.84,19.1,-0.61452,0.00021,20.90804]
[1780296349336,33.95,72946.33,19.1,-0.61194,0.00021,20.95223]
[1780296350551,33.95,72946.33,19.1,-0.61194,0.00021,20.95223]
[1780296350564,33.95,72954.66,19.1,-0.61022,0.00021,20.98123]
[1780296351352,33.95,72954.66,19.1,-0.61022,0.00021,20.98123]
[1780296351367,33.95,72959.44,19.1,-0.60922,0.00021,20.99776]
[1780296352361,33.95,72963.94,19.1,-0.60828,0.00021,21.0132]
[1780296357398,33.96,72963.29,19.1,-0.60839,0.00021,21.01142]
[1780296362433,33.97,72972.92,19.1,-0.60637,0.00021,21.04426]
[1780296364360,33.97,72974.98,19.1,-0.60594,0.00021,21.05119]
[1780296364447,33.97,72969.59,19.1,-0.60706,0.00021,21.03319]
[1780296364906,33.97,72969.59,19.1,-0.60706,0.00021,21.03319]
[1780296365954,33.97,72967.1,19.1,-0.60756,0.00021,21.0249]
[1780296366460,33.97,72966.66,19.1,-0.60765,0.00021,21.02348]
[1780296366815,33.97,72966.66,19.1,-0.60765,0.00021,21.02348]
[1780296369502,33.98,72966.94,19.1,-0.60758,0.00021,21.02455]
[1780296369770,33.98,72967.31,19.1,-0.6075,0.00021,21.02586]
[1780296370077,33.98,72967.31,19.1,-0.6075,0.00021,21.02586]
[1780296370511,33.98,72980.46,19.1,-0.60478,0.00021,21.06981]
[1780296370680,33.98,72980.46,19.1,-0.60478,0.00021,21.06981]
[1780296371518,33.98,72985.08,19.1,-0.60381,0.00021,21.08507]
[1780296372285,33.98,72985.08,19.1,-0.60381,0.00021,21.08507]
[1780296372525,33.98,72990.92,19.1,-0.6026,0.00021,21.10417]
[1780296372756,33.98,72990.92,19.1,-0.6026,0.00021,21.10417]
[1780296372981,33.98,72990.92,19.1,-0.6026,0.00021,21.10417]
[1780296373538,33.98,72997.38,19.1,-0.60125,0.00021,21.12504]
[1780296373993,33.98,72997.38,19.1,-0.60125,0.00021,21.12504]
[1780296374473,33.98,72997.38,19.1,-0.60125,0.00021,21.12504]
[1780296375094,33.98,72998.7,19.1,-0.60098,0.00021,21.12932]
[1780296375170,33.98,72998.7,19.1,-0.60098,0.00021,21.12932]
[1780296375446,33.98,72998.7,19.1,-0.60098,0.00021,21.12932]
[1780296377267,33.99,72995.4,19.1,-0.60166,0.00021,21.11883]
[1780296378025,33.99,72996.07,19.1,-0.60151,0.00021,21.12103]
[1780296378872,33.99,72995.38,19.1,-0.60165,0.00021,21.11886]
[1780296379791,33.99,72993.6,19.1,-0.60202,0.00021,21.11318]
[1780296380564,33.99,72993.6,19.1,-0.60202,0.00021,21.11318]
[1780296380581,33.99,72987.5,19.1,-0.60328,0.00021,21.09346]
[1780296380680,33.99,72987.5,19.1,-0.60328,0.00021,21.09346]
[1780296381544,33.99,72987.5,19.1,-0.60328,0.00021,21.09346]
[1780296381588,33.99,72982.59,19.1,-0.60429,0.00021,21.07746]
[1780296382964,33.99,72981.92,19.1,-0.60443,0.00021,21.07534]
[1780296383602,34.0,72974.92,19.1,-0.60587,0.00021,21.05225]
[1780296385996,34.0,72972.56,19.1,-0.60635,0.00021,21.04452]
[1780296391658,34.0,72975.1,19.1,-0.60582,0.00021,21.04939]
[1780296392196,34.0,72975.1,19.1,-0.60582,0.00021,21.04939]
[1780296392219,34.0,72975.1,19.1,-0.60582,0.00021,21.04939]
[1780296392665,34.0,72981.21,19.1,-0.60456,0.00021,21.06962]
[1780296393551,34.0,72981.21,19.1,-0.60456,0.00021,21.06962]
[1780296393672,34.01,72985.09,19.1,-0.60375,0.00021,21.08243]
[1780296393816,34.01,72985.09,19.1,-0.60375,0.00021,21.08243]
[1780296394679,34.01,72979.5,19.1,-0.6049,0.00021,21.06413]
[1780296395703,34.01,72978.99,19.1,-0.605,0.00021,21.06253]
[1780296395933,34.01,72978.99,19.1,-0.605,0.00021,21.06253]
[1780296398782,34.01,72977.94,19.1,-0.60521,0.00021,21.05922]
[1780296401029,34.02,72978.76,19.1,-0.60503,0.00021,21.0621]
[1780296401053,34.02,72978.76,19.1,-0.60503,0.00021,21.0621]
[1780296401155,34.02,72978.76,19.1,-0.60502,0.00021,21.06219]
[1780296403050,34.02,72977.39,19.1,-0.6053,0.00021,21.05774]
[1780296404022,34.02,72976.48,19.1,-0.60548,0.00021,21.05481]
[1780296408994,34.03,72974.82,19.1,-0.6058,0.00021,21.04974]
[1780296409375,34.03,72974.22,19.1,-0.60591,0.00021,21.04792]
[1780296409783,34.03,72966.3,19.1,-0.60754,0.00021,21.0214]
[1780296411329,34.03,72966.3,19.1,-0.60754,0.00021,21.0214]
[1780296411432,34.03,72966.3,19.1,-0.60754,0.00021,21.0214]
[1780296411496,34.04,72957.94,19.1,-0.60926,0.00021,20.99313]
[1780296412117,34.04,72957.94,19.1,-0.60926,0.00021,20.99313]
[1780296412218,34.04,72950.74,19.1,-0.61074,0.00021,20.96844]
[1780296412805,34.04,72947.17,19.1,-0.61148,0.00021,20.95606]
[1780296413857,34.04,72947.17,19.1,-0.61148,0.00021,20.95606]
[1780296414438,34.04,72947.17,19.1,-0.61148,0.00021,20.95606]
[1780296414518,34.04,72947.17,19.1,-0.61148,0.00021,20.95606]
[1780296416543,34.04,72945.83,19.1,-0.61175,0.00021,20.95152]
[1780296416643,34.04,72943.15,19.1,-0.61229,0.00021,20.94229]
[1780296417118,34.04,72943.15,19.1,-0.61229,0.00021,20.94229]
[1780296418341,34.04,72941.62,19.1,-0.6126,0.00021,20.937]
[1780296418413,34.04,72940.71,19.1,-0.61278,0.00021,20.93387]
[1780296419358,34.04,72940.71,19.1,-0.61278,0.00021,20.93387]
[1780296419741,34.04,72943.03,19.1,-0.6123,0.00021,20.94206]
[1780296419750,34.04,72943.03,19.1,-0.6123,0.00021,20.94206]
[1780296419854,34.04,72947.53,19.1,-0.61138,0.00021,20.95775]
[1780296420861,34.05,72952.98,19.1,-0.61025,0.00021,20.97664]
[1780296422579,34.05,72952.98,19.1,-0.61025,0.00021,20.97664]
[1780296422638,34.05,72956.77,19.1,-0.60947,0.00021,20.98972]
[1780296423870,34.05,72953.7,19.1,-0.6101,0.00021,20.9792]
[1780296424522,34.05,72953.7,19.1,-0.6101,0.00021,20.9792]
[1780296424664,34.05,72953.7,19.1,-0.6101,0.00021,20.9792]
[1780296424625,34.05,72945.9,19.1,-0.6117,0.00021,20.9523]
[1780296425017,34.05,72945.9,19.1,-0.6117,0.00021,20.9523]
[1780296425081,34.05,72945.9,19.1,-0.6117,0.00021,20.9523]
[1780296425566,34.05,72945.9,19.1,-0.6117,0.00021,20.9523]
[1780296425664,34.05,72935.53,19.1,-0.61383,0.00021,20.91589]
[1780296425798,34.05,72935.53,19.1,-0.61383,0.00021,20.91589]
[1780296425804,34.05,72935.53,19.1,-0.61383,0.00021,20.91589]
[1780296426556,34.05,72928.18,19.1,-0.61534,0.00021,20.88982]
[1780296428019,34.05,72928.41,19.1,-0.61529,0.00021,20.89064]
[1780296428477,34.05,72928.41,19.1,-0.61529,0.00021,20.89064]
[1780296428550,34.05,72928.72,19.1,-0.61522,0.00021,20.89183]
[1780296428741,34.05,72928.72,19.1,-0.61522,0.00021,20.89183]
[1780296430150,34.05,72927.13,19.1,-0.61555,0.00021,20.88614]
[1780296430200,34.05,72924.81,19.1,-0.61602,0.00021,20.8778]
[1780296431871,34.05,72923.9,19.1,-0.61621,0.00021,20.87453]
[1780296432668,34.05,72923.9,19.1,-0.61621,0.00021,20.87453]
[1780296433626,34.05,72914.53,19.1,-0.61813,0.0002,20.84059]
[1780296434042,34.05,72914.53,19.1,-0.61813,0.0002,20.84059]
[1780296434499,34.05,72908.84,19.1,-0.61929,0.0002,20.81976]
[1780296434963,34.05,72912.75,19.1,-0.61849,0.0002,20.83412]
[1780296435975,34.05,72912.75,19.1,-0.61849,0.0002,20.83412]
[1780296436024,34.05,72917.82,19.1,-0.61745,0.0002,20.85264]
[1780296436899,34.05,72917.82,19.1,-0.61745,0.0002,20.85264]
[1780296436977,34.05,72917.95,19.1,-0.61742,0.0002,20.85313]
[1780296439266,34.05,72918.01,19.1,-0.61741,0.0002,20.85336]
[1780296439274,34.05,72918.01,19.1,-0.61741,0.0002,20.85336]
[1780296439367,34.05,72918.05,19.1,-0.6174,0.0002,20.85355]
[1780296440407,34.05,72918.05,19.1,-0.6174,0.0002,20.85355]
[1780296440467,34.05,72918.15,19.1,-0.61738,0.0002,20.85393]
[1780296442182,34.05,72918.63,19.1,-0.61728,0.00021,20.85567]
[1780296442226,34.05,72918.63,19.1,-0.61728,0.00021,20.85567]
[1780296442237,34.05,72918.74,19.1,-0.61726,0.00021,20.85608]
[1780296446188,34.06,72921.76,19.1,-0.61664,0.00021,20.86706]
[1780296446436,34.06,72921.76,19.1,-0.61664,0.00021,20.86706]
[1780296446556,34.06,72921.76,19.1,-0.61664,0.00021,20.86706]
[1780296447047,34.06,72918.45,19.1,-0.61731,0.0002,20.85509]
[1780296449061,34.06,72914.05,19.1,-0.61821,0.0002,20.83911]
[1780296450141,34.06,72914.05,19.1,-0.61821,0.0002,20.83911]
[1780296450226,34.06,72912.96,19.1,-0.61843,0.0002,20.83515]
[1780296452997,34.06,72911.42,19.1,-0.61877,0.0002,20.82569]
[1780296453089,34.06,72910.84,19.1,-0.61888,0.0002,20.82359]
[1780296454655,34.06,72910.84,19.1,-0.61888,0.0002,20.82359]
[1780296454712,34.06,72911.44,19.1,-0.61876,0.0002,20.82586]
[1780296460138,34.06,72912.87,19.1,-0.61845,0.0002,20.83126]
[1780296460925,34.06,72912.87,19.1,-0.61845,0.0002,20.83126]
[1780296461145,34.06,72917.17,19.1,-0.61757,0.0002,20.84697]
[1780296462721,34.06,72917.17,19.1,-0.61757,0.0002,20.84697]
[1780296462154,34.06,72922.67,19.1,-0.61644,0.00021,20.86691]
[1780296463161,34.06,72916.33,19.1,-0.61774,0.0002,20.84396]
[1780296464146,34.06,72916.33,19.1,-0.61774,0.0002,20.84396]
[1780296464168,34.06,72915.31,19.1,-0.61795,0.0002,20.84025]
[1780296465107,34.06,72915.31,19.1,-0.61795,0.0002,20.84025]
[1780296465175,34.06,72912.14,19.1,-0.6186,0.0002,20.82868]
[1780296466182,34.06,72907.36,19.1,-0.61958,0.0002,20.81113]
[1780296471218,34.07,72909.88,19.1,-0.61905,0.0002,20.82058]
[1780296472992,34.07,72910.55,19.1,-0.61891,0.0002,20.8231]
[1780296473305,34.07,72906.78,19.1,-0.61968,0.0002,20.80926]
[1780296474428,34.07,72906.78,19.1,-0.61968,0.0002,20.80926]
[1780296475362,34.07,72906.36,19.1,-0.61976,0.0002,20.80774]
[1780296475424,34.07,72904.7,19.1,-0.6201,0.0002,20.80164]
[1780296477267,34.07,72911.71,19.1,-0.61866,0.0002,20.82753]
[1780296479281,34.07,72915.76,19.1,-0.61783,0.0002,20.84237]
[1780296482302,34.07,72909.83,19.1,-0.61904,0.0002,20.82073]
[1780296483485,34.07,72909.83,19.1,-0.61904,0.0002,20.82073]
[1780296483491,34.07,72908.98,19.1,-0.61921,0.0002,20.81763]
[1780296484663,34.07,72908.98,19.1,-0.61921,0.0002,20.81763]
[1780296484764,34.07,72908.25,19.1,-0.61936,0.0002,20.81497]
[1780296486011,34.07,72907.93,19.1,-0.61942,0.0002,20.81383]
[1780296486536,34.07,72907.93,19.1,-0.61942,0.0002,20.81383]
[1780296486778,34.07,72907.93,19.1,-0.61942,0.0002,20.81383]
[1780296486554,34.07,72922.18,19.1,-0.6165,0.00021,20.8658]
[1780296486815,34.07,72922.18,19.1,-0.6165,0.00021,20.8658]
[1780296487146,34.07,72922.18,19.1,-0.6165,0.00021,20.8658]
[1780296487338,34.07,72928.68,19.1,-0.61517,0.00021,20.88913]
[1780296488083,34.07,72928.68,19.1,-0.61517,0.00021,20.88913]
[1780296489760,34.07,72930.18,19.1,-0.61486,0.00021,20.89447]
[1780296490359,34.07,72933.14,19.1,-0.61426,0.00021,20.90496]
[1780296495394,34.07,72933.86,19.1,-0.61411,0.00021,20.90741]
[1780296498637,34.07,72934.0,19.1,-0.61409,0.00021,20.90786]
[1780296499422,34.07,72937.83,19.1,-0.6133,0.00021,20.92136]
[1780296501921,34.07,72938.4,19.1,-0.61318,0.00021,20.92341]
[1780296504729,34.07,72938.4,19.1,-0.61317,0.00021,20.92355]
[1780296505055,34.07,72938.59,19.1,-0.61313,0.00021,20.92429]
[1780296505464,34.08,72944.36,19.1,-0.61194,0.00021,20.94456]
[1780296507039,34.08,72947.25,19.1,-0.61134,0.00021,20.95466]
[1780296507478,34.08,72948.59,19.1,-0.61106,0.00021,20.95936]
[1780296507964,34.08,72948.59,19.1,-0.61106,0.00021,20.95936]
[1780296508440,34.08,72948.59,19.1,-0.61106,0.00021,20.95936]
[1780296508485,34.08,72955.47,19.1,-0.60964,0.00021,20.98308]
[1780296509492,34.08,72959.13,19.1,-0.60889,0.00021,20.99561]
[1780296514527,34.08,72959.84,19.1,-0.60875,0.00021,20.99436]
[1780296518557,34.09,72967.41,19.1,-0.60718,0.00021,21.02008]
[1780296522200,34.09,72966.46,19.1,-0.60736,0.00021,21.01705]
[1780296522526,34.09,72966.46,19.1,-0.60736,0.00021,21.01705]
[1780296527827,34.1,72962.37,19.1,-0.60819,0.00021,21.00353]
[1780296537695,34.1,72961.07,19.1,-0.60843,0.00021,20.99949]
[1780296539993,34.1,72962.37,19.1,-0.60816,0.00021,21.00396]
[1780296540716,34.1,72968.0,19.1,-0.607,0.00021,21.02293]
[1780296542769,34.11,72969.14,19.1,-0.60676,0.00021,21.0268]
[1780296542811,34.11,72969.67,19.1,-0.60664,0.00021,21.02862]
[1780296543022,34.11,72969.67,19.1,-0.60664,0.00021,21.02862]
[1780296543228,34.11,72969.67,19.1,-0.60664,0.00021,21.02862]
[1780296543413,34.11,72969.67,19.1,-0.60664,0.00021,21.02862]
[1780296543667,34.11,72969.67,19.1,-0.60664,0.00021,21.02862]
[1780296543737,34.11,72982.66,19.1,-0.60396,0.00021,21.07154]
[1780296544744,34.11,72984.79,19.1,-0.60352,0.00021,21.07848]
[1780296547406,34.11,72984.78,19.1,-0.60352,0.00021,21.0785]
[1780296547548,34.11,72984.78,19.1,-0.60352,0.00021,21.0785]
[1780296547765,34.11,72990.0,19.1,-0.60244,0.00021,21.09548]
[1780296548506,34.11,72990.0,19.1,-0.60244,0.00021,21.09548]
[1780296548647,34.11,72990.0,19.1,-0.60244,0.00021,21.09548]
[1780296549783,34.11,72997.01,19.1,-0.60098,0.00021,21.11805]
[1780296552818,34.11,73000.3,19.1,-0.60029,0.00021,21.12859]
[1780296553347,34.11,73000.72,19.1,-0.6002,0.00021,21.12996]
[1780296558846,34.12,72999.88,19.1,-0.60036,0.00021,21.12752]
[1780296561505,34.12,73002.4,19.1,-0.59983,0.00021,21.13557]
[1780296561543,34.12,73002.4,19.1,-0.59983,0.00021,21.13557]
[1780296562158,34.12,73002.4,19.1,-0.59983,0.00021,21.1356]
[1780296562228,34.12,73002.4,19.1,-0.59983,0.00021,21.1356]
[1780296562421,34.12,73002.4,19.1,-0.59983,0.00021,21.1356]
[1780296562795,34.12,73007.07,19.1,-0.59886,0.00021,21.15029]
[1780296563834,34.12,73007.07,19.1,-0.59886,0.00021,21.15029]
[1780296563514,34.12,73019.8,19.1,-0.59622,0.00021,21.18964]
[1780296564523,34.12,73026.42,19.1,-0.59485,0.00021,21.20974]
[1780296564894,34.12,73026.42,19.1,-0.59485,0.00021,21.20974]
[1780296565069,34.12,73026.42,19.1,-0.59485,0.00021,21.20974]
[1780296565117,34.12,73029.16,19.1,-0.59428,0.00021,21.21798]
[1780296565915,34.12,73029.16,19.1,-0.59428,0.00021,21.21798]
[1780296566231,34.12,73029.16,19.1,-0.59428,0.00021,21.21798]
[1780296566345,34.12,73029.16,19.1,-0.59428,0.00021,21.21798]
[1780296566646,34.12,73029.16,19.1,-0.59428,0.00021,21.21798]
[1780296566794,34.12,73037.34,19.1,-0.59258,0.00021,21.24237]
[1780296567019,34.12,73037.34,19.1,-0.59258,0.00021,21.24237]
[1780296567296,34.12,73037.34,19.1,-0.59258,0.00021,21.24237]
[1780296567374,34.12,73037.34,19.1,-0.59258,0.00021,21.24237]
[1780296567392,34.12,73037.34,19.1,-0.59258,0.00021,21.24237]
[1780296567477,34.12,73037.34,19.1,-0.59258,0.00021,21.24237]
[1780296567489,34.12,73044.96,19.1,-0.59099,0.00021,21.26475]
[1780296567874,34.12,73044.96,19.1,-0.59099,0.00021,21.26475]
[1780296567910,34.12,73051.51,19.1,-0.58963,0.00021,21.28369]
[1780296569440,34.12,73051.51,19.1,-0.58963,0.00021,21.28369]
[1780296569520,34.12,73055.33,19.1,-0.58883,0.00021,21.29465]
[1780296570189,34.12,73055.33,19.1,-0.58883,0.00021,21.29465]
[1780296570500,34.12,73055.33,19.1,-0.58883,0.00021,21.29465]
[1780296571582,34.12,73056.41,19.1,-0.58861,0.00021,21.29774]
[1780296572501,34.12,73057.76,19.1,-0.58834,0.00021,21.29777]
[1780296572681,34.12,73057.76,19.1,-0.58834,0.00021,21.29777]
[1780296573952,34.13,73063.48,19.1,-0.58715,0.00021,21.31393]
[1780296574890,34.13,73063.48,19.1,-0.58715,0.00021,21.31393]
[1780296578638,34.13,73069.89,19.1,-0.58581,0.00021,21.33179]
[1780296581004,34.13,73076.42,19.1,-0.58445,0.00021,21.34976]
[1780296584911,34.13,73077.07,19.1,-0.58431,0.00021,21.35157]
[1780296585145,34.13,73077.07,19.1,-0.58431,0.00021,21.35157]
[1780296585622,34.13,73077.07,19.1,-0.58431,0.00021,21.35157]
[1780296585629,34.13,73076.1,19.1,-0.58451,0.00021,21.34894]
[1780296586809,34.13,73076.1,19.1,-0.58451,0.00021,21.34894]
[1780296586861,34.13,73085.08,19.1,-0.58263,0.00021,21.37321]
[1780296586894,34.13,73085.08,19.1,-0.58263,0.00021,21.37321]
[1780296587102,34.13,73091.09,19.1,-0.58138,0.00021,21.3892]
[1780296588609,34.13,73091.09,19.1,-0.58138,0.00021,21.3892]
[1780296588621,34.13,73091.09,19.1,-0.58138,0.00021,21.3892]
[1780296588628,34.13,73091.09,19.1,-0.58138,0.00021,21.3892]
[1780296588874,34.13,73091.09,19.1,-0.58138,0.00021,21.3892]
[1780296588655,34.13,73090.44,19.1,-0.58152,0.00021,21.38742]
[1780296589628,34.13,73090.44,19.1,-0.58152,0.00021,21.38742]
[1780296590850,34.12,73087.28,19.1,-0.58218,0.00021,21.379]
[1780296590865,34.12,73081.37,19.1,-0.58342,0.00021,21.36315]
[1780296591820,34.12,73081.37,19.1,-0.58342,0.00021,21.36315]
[1780296597834,34.13,73082.54,19.1,-0.58317,0.00021,21.36633]
[1780296597847,34.13,73082.54,19.1,-0.58317,0.00021,21.36633]
[1780296597924,34.13,73082.31,19.1,-0.58322,0.00021,21.36573]
[1780296598019,34.13,73082.31,19.1,-0.58322,0.00021,21.36573]
[1780296598881,34.13,73082.31,19.1,-0.58322,0.00021,21.36573]
[1780296598123,34.13,73085.21,19.1,-0.58261,0.00021,21.37352]
[1780296600711,34.13,73086.9,19.1,-0.58226,0.00021,21.37801]
[1780296600823,34.13,73086.9,19.1,-0.58226,0.00021,21.37801]
[1780296600846,34.13,73086.9,19.1,-0.58226,0.00021,21.37801]
[1780296601080,34.12,73087.31,19.1,-0.58218,0.00021,21.37906]
[1780296601144,34.12,73083.55,19.1,-0.58296,0.00021,21.36899]
[1780296602080,34.12,73083.55,19.1,-0.58296,0.00021,21.36899]
[1780296602110,34.12,73083.55,19.1,-0.58296,0.00021,21.36899]
[1780296603915,34.12,73076.71,19.1,-0.5844,0.00021,21.35041]
[1780296605288,34.12,73076.18,19.1,-0.58451,0.00021,21.34896]
[1780296605599,34.12,73076.18,19.1,-0.58451,0.00021,21.34896]
[1780296605648,34.12,73072.2,19.1,-0.58534,0.00021,21.33804]
[1780296606763,34.12,73072.2,19.1,-0.58534,0.00021,21.33804]
[1780296606858,34.12,73080.86,19.1,-0.58353,0.00021,21.3617]
[1780296607186,34.12,73085.72,19.1,-0.58251,0.00021,21.37477]
[1780296608289,34.12,73085.72,19.1,-0.58251,0.00021,21.37477]
[1780296608292,34.12,73085.72,19.1,-0.58251,0.00021,21.37477]
[1780296608390,34.12,73085.5,19.1,-0.58256,0.00021,21.37415]
[1780296610001,34.12,73086.42,19.1,-0.58237,0.00021,21.37659]
[1780296610065,34.12,73086.42,19.1,-0.58237,0.00021,21.37659]
[1780296610564,34.12,73086.42,19.1,-0.58237,0.00021,21.37659]
[1780296610668,34.12,73086.42,19.1,-0.58237,0.00021,21.37659]
[1780296610768,34.12,73088.91,19.1,-0.58185,0.00021,21.38323]
[1780296611429,34.12,73088.91,19.1,-0.58185,0.00021,21.38323]
[1780296611631,34.12,73088.91,19.1,-0.58185,0.00021,21.38323]
[1780296611654,34.12,73088.91,19.1,-0.58185,0.00021,21.38323]
[1780296611665,34.12,73088.91,19.1,-0.58185,0.00021,21.38323]
[1780296611894,34.12,73094.78,19.1,-0.58063,0.00021,21.39869]
[1780296611962,34.12,73094.78,19.1,-0.58063,0.00021,21.39869]
[1780296612022,34.12,73094.78,19.1,-0.58063,0.00021,21.39869]
[1780296612061,34.12,73094.78,19.1,-0.58063,0.00021,21.39869]
[1780296612403,34.12,73094.78,19.1,-0.58063,0.00021,21.39869]
[1780296612671,34.12,73094.78,19.1,-0.58063,0.00021,21.39869]
[1780296612705,34.12,73105.24,19.1,-0.57844,0.00021,21.42578]
[1780296612987,34.12,73105.24,19.1,-0.57844,0.00021,21.42578]
[1780296613775,34.12,73105.24,19.1,-0.57844,0.00021,21.42578]
[1780296613788,34.12,73105.24,19.1,-0.57844,0.00021,21.42578]
[1780296613789,34.12,73105.24,19.1,-0.57844,0.00021,21.42578]
[1780296613831,34.12,73105.24,19.1,-0.57844,0.00021,21.42578]
[1780296613862,34.12,73113.91,19.1,-0.57663,0.00021,21.44775]
[1780296614142,34.12,73113.91,19.1,-0.57663,0.00021,21.44775]
[1780296614151,34.12,73113.91,19.1,-0.57663,0.00021,21.44775]
[1780296614242,34.12,73113.91,19.1,-0.57663,0.00021,21.44775]
[1780296614657,34.12,73113.91,19.1,-0.57663,0.00021,21.44775]
[1780296614661,34.12,73109.66,19.1,-0.57752,0.00021,21.437]
[1780296615475,34.12,73109.66,19.1,-0.57752,0.00021,21.437]
[1780296617060,34.12,73107.1,19.1,-0.57806,0.00021,21.43048]
[1780296618052,34.12,73107.65,19.1,-0.57794,0.00021,21.43189]
[1780296623300,34.12,73110.1,19.1,-0.57743,0.00021,21.43811]
[1780296625701,34.12,73108.09,19.1,-0.57785,0.00021,21.433]
[1780296625706,34.12,73108.09,19.1,-0.57785,0.00021,21.433]
[1780296631356,34.12,73100.96,19.1,-0.57936,0.00021,21.41091]
[1780296632164,34.12,73100.96,19.1,-0.57936,0.00021,21.41091]
[1780296637399,34.12,73104.49,19.1,-0.57862,0.00021,21.42004]
[1780296637418,34.12,73104.49,19.1,-0.57862,0.00021,21.42004]
[1780296638374,34.12,73104.68,19.1,-0.57858,0.00021,21.42053]
[1780296638577,34.12,73104.68,19.1,-0.57858,0.00021,21.42053]
[1780296639502,34.12,73107.11,19.1,-0.57807,0.00021,21.42675]
[1780296639562,34.12,73107.11,19.1,-0.57807,0.00021,21.42675]
[1780296641752,34.12,73106.32,19.1,-0.57823,0.00021,21.42473]
[1780296641802,34.12,73106.32,19.1,-0.57823,0.00021,21.42473]
[1780296643728,34.12,73105.2,19.1,-0.57847,0.00021,21.42187]
[1780296646823,34.12,73109.57,19.1,-0.57755,0.00021,21.43301]
[1780296646845,34.12,73109.57,19.1,-0.57755,0.00021,21.43301]
[1780296647470,34.12,73105.13,19.1,-0.57848,0.00021,21.42169]
[1780296648159,34.12,73105.13,19.1,-0.57848,0.00021,21.42169]
[1780296649578,34.12,73104.43,19.1,-0.57863,0.00021,21.41989]
[1780296653034,34.12,73106.83,19.1,-0.57813,0.00021,21.42604]
[1780296653090,34.12,73106.83,19.1,-0.57813,0.00021,21.42604]
[1780296656873,34.12,73102.97,19.1,-0.57893,0.00021,21.41614]
[1780296658512,34.12,73098.7,19.1,-0.57983,0.00021,21.4051]
[1780296662577,34.12,73093.9,19.1,-0.58083,0.00021,21.39259]
[1780296665014,34.12,73092.76,19.1,-0.58106,0.00021,21.38962]
[1780296665086,34.12,73092.76,19.1,-0.58106,0.00021,21.38962]
[1780296665518,34.12,73092.76,19.1,-0.58106,0.00021,21.38962]
[1780296665643,34.12,73092.76,19.1,-0.58106,0.00021,21.38962]
[1780296665745,34.12,73090.76,19.1,-0.58148,0.00021,21.38436]
[1780296671640,34.13,73089.24,19.1,-0.58179,0.00021,21.38044]
[1780296672195,34.13,73089.24,19.1,-0.58179,0.00021,21.38044]
[1780296672647,34.13,73092.6,19.1,-0.58108,0.00021,21.38935]
[1780296673843,34.13,73092.6,19.1,-0.58108,0.00021,21.38935]
[1780296673902,34.13,73090.77,19.1,-0.58146,0.00021,21.38453]
[1780296679640,34.13,73088.64,19.1,-0.5819,0.00021,21.37897]
[1780296684732,34.13,73090.6,19.1,-0.58148,0.00021,21.38427]
[1780296689767,34.14,73090.9,19.1,-0.58141,0.00021,21.38514]
[1780296694802,34.14,73090.68,19.1,-0.58147,0.00021,21.38084]
[1780296696947,34.14,73090.53,19.1,-0.5815,0.00021,21.38045]
[1780296696983,34.14,73090.69,19.1,-0.58146,0.00021,21.38089]
[1780296701852,34.14,73094.83,19.1,-0.58059,0.00021,21.39185]
[1780296703159,34.14,73096.48,19.1,-0.58025,0.00021,21.39617]
[1780296703821,34.14,73096.48,19.1,-0.58025,0.00021,21.39617]
[1780296709907,34.14,73096.11,19.1,-0.58032,0.00021,21.39526]
[1780296714951,34.14,73096.15,19.1,-0.58031,0.00021,21.3954]
[1780296722000,34.15,73096.23,19.1,-0.58029,0.00021,21.39566]
[1780296724936,34.15,73094.16,19.1,-0.58072,0.00021,21.39026]
[1780296729525,34.15,73094.35,19.1,-0.58067,0.00021,21.3908]
[1780296731062,34.15,73090.45,19.1,-0.58149,0.00021,21.38056]
[1780296736108,34.15,73090.56,19.1,-0.58146,0.00021,21.38093]
[1780296738121,34.15,73094.87,19.1,-0.58055,0.00021,21.3923]
[1780296739129,34.15,73090.57,19.1,-0.58145,0.00021,21.38099]
[1780296744164,34.15,73093.25,19.1,-0.58089,0.00021,21.38812]
[1780296749199,34.16,73094.97,19.1,-0.58052,0.00021,21.39267]
[1780296752946,34.16,73095.1,19.1,-0.58051,0.00021,21.38923]
[1780296754673,34.16,73095.36,19.1,-0.58045,0.00021,21.38993]
[1780296758262,34.16,73099.3,19.1,-0.57963,0.00021,21.40022]
[1780296759521,34.16,73099.3,19.1,-0.57963,0.00021,21.40022]
[1780296761001,34.16,73100.13,19.1,-0.57945,0.00021,21.40238]
[1780296764107,34.16,73098.96,19.1,-0.5797,0.00021,21.39936]
[1780296766139,34.16,73098.48,19.1,-0.57979,0.00021,21.39812]
[1780296768490,34.16,73099.05,19.1,-0.57967,0.00021,21.39961]
[1780296769943,34.16,73099.08,19.1,-0.57967,0.00021,21.39969]
[1780296773367,34.16,73094.99,19.1,-0.58052,0.00021,21.38906]
[1780296778853,34.16,73093.93,19.1,-0.58074,0.00021,21.38632]
[1780296779654,34.16,73094.15,19.1,-0.58069,0.00021,21.38692]
[1780296782430,34.16,73089.64,19.1,-0.58163,0.00021,21.37506]
[1780296784372,34.16,73089.29,19.1,-0.5817,0.00021,21.37415]
[1780296784463,34.16,73089.29,19.1,-0.5817,0.00021,21.37415]
[1780296785983,34.16,73088.96,19.1,-0.58177,0.00021,21.37329]
[1780296787825,34.17,73090.1,19.1,-0.58153,0.00021,21.37634]
[1780296789874,34.17,73094.09,19.1,-0.58069,0.00021,21.38687]
[1780296790877,34.17,73095.54,19.1,-0.58039,0.00021,21.39069]
[1780296791494,34.17,73089.8,19.1,-0.58159,0.00021,21.3756]
[1780296794173,34.17,73088.92,19.1,-0.58177,0.00021,21.37329]
[1780296794187,34.17,73088.92,19.1,-0.58177,0.00021,21.37329]
[1780296794208,34.17,73088.92,19.1,-0.58177,0.00021,21.37329]
[1780296794941,34.17,73087.25,19.1,-0.58212,0.00021,21.36888]
[1780296797083,34.17,73084.16,19.1,-0.58276,0.00021,21.36063]
[1780296796530,34.17,73080.47,19.1,-0.58353,0.00021,21.35072]
[1780296797358,34.17,73080.47,19.1,-0.58353,0.00021,21.35072]
[1780296801778,34.17,73076.05,19.1,-0.58444,0.00021,21.33883]
[1780296807609,34.18,73077.34,19.1,-0.58415,0.00021,21.3426]
[1780296810630,34.18,73081.49,19.1,-0.58328,0.00021,21.35391]
[1780296819693,34.19,73082.0,19.1,-0.58317,0.00021,21.35173]
[1780296824728,34.2,73084.1,19.1,-0.58272,0.00021,21.35748]
[1780296830770,34.2,73082.41,19.1,-0.58306,0.00021,21.35309]
[1780296835805,34.2,73082.26,19.1,-0.58308,0.00021,21.3528]
[1780296840839,34.21,73080.35,19.1,-0.58347,0.00021,21.34777]
[1780296845875,34.21,73080.24,19.1,-0.58348,0.00021,21.34759]
[1780296849991,34.21,73080.37,19.1,-0.58345,0.00021,21.34801]
[1780296849998,34.21,73080.37,19.1,-0.58345,0.00021,21.34801]
[1780296850093,34.21,73080.89,19.1,-0.58334,0.00021,21.34944]
[1780296850924,34.21,73080.89,19.1,-0.58334,0.00021,21.34944]
[1780296850977,34.22,73090.23,19.1,-0.58139,0.00021,21.37435]
[1780296851916,34.22,73084.99,19.1,-0.58248,0.00021,21.36046]
[1780296856952,34.22,73083.24,19.1,-0.58284,0.00021,21.35587]
[1780296861160,34.22,73083.0,19.1,-0.58288,0.00021,21.35528]
[1780296862994,34.22,73075.6,19.1,-0.58442,0.00021,21.33536]
[1780296864190,34.22,73075.6,19.1,-0.58442,0.00021,21.33536]
[1780296864215,34.22,73075.22,19.1,-0.5845,0.00021,21.33435]
[1780296864908,34.22,73075.22,19.1,-0.5845,0.00021,21.33435]
[1780296865184,34.22,73075.22,19.1,-0.5845,0.00021,21.33435]
[1780296865008,34.22,73069.11,19.1,-0.58577,0.00021,21.31763]
[1780296865526,34.22,73069.11,19.1,-0.58577,0.00021,21.31763]
[1780296865864,34.22,73069.11,19.1,-0.58577,0.00021,21.31763]
[1780296866015,34.23,73061.35,19.1,-0.58738,0.00021,21.29609]
[1780296866240,34.23,73061.35,19.1,-0.58738,0.00021,21.29609]
[1780296867420,34.23,73060.1,19.1,-0.58763,0.00021,21.29263]
[1780296868095,34.23,73060.1,19.1,-0.58763,0.00021,21.29263]
[1780296868344,34.23,73059.43,19.1,-0.58777,0.00021,21.29074]
[1780296869594,34.23,73055.99,19.1,-0.58849,0.00021,21.28102]
[1780296870104,34.23,73055.99,19.1,-0.58849,0.00021,21.28102]
[1780296870161,34.23,73055.99,19.1,-0.58849,0.00021,21.28102]
[1780296871175,34.23,73057.28,19.1,-0.58822,0.00021,21.28467]
[1780296871349,34.23,73057.07,19.1,-0.58828,0.00021,21.28026]
[1780296871392,34.23,73057.07,19.1,-0.58828,0.00021,21.28026]
[1780296871730,34.23,73057.07,19.1,-0.58828,0.00021,21.28026]
[1780296871975,34.23,73057.07,19.1,-0.58828,0.00021,21.28026]
[1780296872056,34.23,73049.37,19.1,-0.58988,0.00021,21.25831]
[1780296873064,34.22,73043.08,19.1,-0.59119,0.00021,21.24008]
[1780296873311,34.22,73043.08,19.1,-0.59119,0.00021,21.24008]
[1780296874552,34.23,73041.73,19.1,-0.59147,0.00021,21.23616]
[1780296875867,34.22,73042.75,19.1,-0.59126,0.00021,21.23909]
[1780296877143,34.22,73045.04,19.1,-0.59078,0.00021,21.24576]
[1780296877327,34.22,73046.35,19.1,-0.59051,0.00021,21.24957]
[1780296877957,34.22,73046.35,19.1,-0.59051,0.00021,21.24957]
[1780296878099,34.23,73042.77,19.1,-0.59125,0.00021,21.2392]
[1780296884141,34.23,73042.29,19.1,-0.59134,0.00021,21.23794]
[1780296886718,34.23,73041.79,19.1,-0.59144,0.00021,21.23652]
[1780296890391,34.23,73037.89,19.1,-0.59225,0.00021,21.22508]
[1780296893404,34.23,73038.79,19.1,-0.59208,0.00021,21.22761]
[1780296894212,34.23,73033.62,19.1,-0.59315,0.00021,21.21234]
[1780296894559,34.23,73033.62,19.1,-0.59315,0.00021,21.21234]
[1780296895219,34.22,73031.72,19.1,-0.59355,0.00021,21.20667]
[1780296900281,34.22,73030.55,19.1,-0.59379,0.00021,21.20314]
[1780296900326,34.22,73030.55,19.1,-0.59379,0.00021,21.20314]
[1780296902101,34.22,73021.39,19.1,-0.5957,0.00021,21.17557]
[1780296906393,34.22,73017.95,19.1,-0.59641,0.00021,21.16506]
[1780296906401,34.22,73017.95,19.1,-0.59641,0.00021,21.16506]
[1780296906888,34.22,73017.95,19.1,-0.59641,0.00021,21.16506]
[1780296906938,34.22,73015.11,19.1,-0.597,0.00021,21.15636]
[1780296907398,34.22,73015.11,19.1,-0.597,0.00021,21.15636]
[1780296908135,34.22,73007.21,19.1,-0.59863,0.00021,21.13195]
[1780296909170,34.22,72999.59,19.1,-0.60021,0.00021,21.1081]
[1780296909409,34.22,72999.59,19.1,-0.60021,0.00021,21.1081]
[1780296910198,34.22,72994.83,19.1,-0.60119,0.00021,21.09298]
[1780296910758,34.22,72991.37,19.1,-0.60191,0.00021,21.0819]
[1780296912240,34.22,72991.4,19.1,-0.6019,0.00021,21.082]
[1780296912666,34.22,72988.55,19.1,-0.60249,0.00021,21.07281]
[1780296913407,34.22,72988.55,19.1,-0.60249,0.00021,21.07281]
[1780296913434,34.22,72984.68,19.1,-0.60329,0.00021,21.06027]
[1780296915395,34.22,72983.84,19.1,-0.60347,0.00021,21.05752]
[1780296916096,34.22,72983.84,19.1,-0.60347,0.00021,21.05752]
[1780296916926,34.22,72982.36,19.1,-0.60378,0.00021,21.05265]
[1780296917347,34.22,72981.19,19.1,-0.60402,0.00021,21.04882]
[1780296919066,34.22,72979.75,19.1,-0.60432,0.00021,21.0441]
[1780296920549,34.21,72974.29,19.1,-0.60545,0.00021,21.02616]
[1780296920683,34.21,72974.29,19.1,-0.60545,0.00021,21.02616]
[1780296920785,34.21,72974.29,19.1,-0.60545,0.00021,21.02616]
[1780296920924,34.21,72974.29,19.1,-0.60545,0.00021,21.02616]
[1780296921393,34.21,72974.46,19.1,-0.60541,0.00021,21.02669]
[1780296922136,34.21,72988.14,19.1,-0.60259,0.00021,21.07128]
[1780296922574,34.21,72988.14,19.1,-0.60259,0.00021,21.07128]
[1780296922710,34.21,72988.14,19.1,-0.60259,0.00021,21.07128]
[1780296925428,34.22,72984.33,19.1,-0.60338,0.00021,21.05902]
[1780296929891,34.22,72984.39,19.1,-0.60335,0.00021,21.05933]
[1780296929973,34.22,72984.39,19.1,-0.60335,0.00021,21.05933]
[1780296932815,34.22,72982.81,19.1,-0.60369,0.00021,21.05045]
[1780296932822,34.22,72982.81,19.1,-0.60369,0.00021,21.05045]
[1780296933984,34.22,72983.71,19.1,-0.6035,0.00021,21.05343]
[1780296934086,34.22,72996.25,19.1,-0.60091,0.00021,21.09369]
[1780296934506,34.22,73000.42,19.1,-0.60005,0.00021,21.10687]
[1780296935668,34.22,73000.42,19.1,-0.60005,0.00021,21.10687]
[1780296941555,34.22,72999.62,19.1,-0.60021,0.00021,21.10447]
[1780296942501,34.22,72999.62,19.1,-0.60021,0.00021,21.10447]
[1780296947597,34.23,72999.08,19.1,-0.60031,0.00021,21.1029]
[1780296952029,34.23,72999.17,19.1,-0.60029,0.00021,21.10325]
[1780296954053,34.23,72996.49,19.1,-0.60084,0.00021,21.09482]
[1780296954233,34.23,72996.49,19.1,-0.60084,0.00021,21.09482]
[1780296954416,34.23,72995.74,19.1,-0.60099,0.00021,21.09249]
[1780296954646,34.23,72999.82,19.1,-0.60015,0.00021,21.1054]
[1780296955889,34.23,72999.82,19.1,-0.60015,0.00021,21.1054]
[1780296956185,34.23,72999.82,19.1,-0.60015,0.00021,21.1054]
[1780296956123,34.23,73004.28,19.1,-0.59922,0.00021,21.11946]
[1780296958760,34.23,73006.97,19.1,-0.59866,0.00021,21.12787]
[1780296958849,34.23,73012.04,19.1,-0.59761,0.00021,21.14359]
[1780296959562,34.23,73012.04,19.1,-0.59761,0.00021,21.14359]
[1780296961227,34.23,73012.98,19.1,-0.59742,0.00021,21.14649]
[1780296961085,34.23,73018.24,19.1,-0.59633,0.00021,21.16261]
[1780296961364,34.23,73018.24,19.1,-0.59633,0.00021,21.16261]
[1780296961468,34.23,73018.24,19.1,-0.59633,0.00021,21.16261]
[1780296961547,34.23,73018.24,19.1,-0.59633,0.00021,21.16261]
[1780296961557,34.23,73018.24,19.1,-0.59633,0.00021,21.16261]
[1780296961807,34.23,73018.24,19.1,-0.59633,0.00021,21.16261]
[1780296961834,34.23,73018.24,19.1,-0.59633,0.00021,21.16261]
[1780296962217,34.23,73027.6,19.1,-0.59439,0.00021,21.19088]
[1780296962519,34.23,73027.6,19.1,-0.59439,0.00021,21.19088]
[1780296963199,34.23,73036.04,19.1,-0.59264,0.00021,21.21601]
[1780296963715,34.23,73036.04,19.1,-0.59264,0.00021,21.21601]
[1780296969999,34.23,73037.65,19.1,-0.59232,0.00021,21.22058]
[1780296972807,34.23,73041.86,19.1,-0.59145,0.00021,21.23281]
[1780296973094,34.23,73041.86,19.1,-0.59145,0.00021,21.23281]
[1780296976396,34.22,73040.66,19.1,-0.59171,0.00021,21.22916]
[1780296977916,34.22,73040.46,19.1,-0.59176,0.00021,21.22854]
[1780296977940,34.22,73037.0,19.1,-0.59248,0.00021,21.21831]
[1780296979670,34.22,73037.07,19.1,-0.59247,0.00021,21.21849]
[1780296979716,34.22,73037.07,19.1,-0.59247,0.00021,21.21849]
[1780296980043,34.22,73035.76,19.1,-0.59274,0.00021,21.2146]
[1780296980842,34.22,73028.81,19.1,-0.59419,0.00021,21.19392]
[1780296981430,34.22,73028.81,19.1,-0.59419,0.00021,21.19392]
[1780296981848,34.22,73024.84,19.1,-0.59501,0.00021,21.18198]
[1780296983141,34.22,73024.84,19.1,-0.59501,0.00021,21.18198]
[1780296983158,34.22,73024.84,19.1,-0.59501,0.00021,21.18198]
[1780296986123,34.22,73023.69,19.1,-0.59525,0.00021,21.17847]
[1780296986214,34.22,73023.69,19.1,-0.59525,0.00021,21.17847]
[1780296991918,34.21,73026.19,19.1,-0.59476,0.00021,21.18206]
[1780296995425,34.21,73026.4,19.1,-0.59472,0.00021,21.18266]
[1780296995947,34.21,73022.26,19.1,-0.59558,0.00021,21.17012]
[1780297000982,34.21,73022.53,19.1,-0.59553,0.00021,21.17088]
[1780297006017,34.21,73023.05,19.1,-0.59543,0.00021,21.17238]
[1780297006400,34.21,73023.05,19.1,-0.59543,0.00021,21.17238]
[1780297008997,34.21,73024.82,19.1,-0.59506,0.00021,21.1777]
[1780297012063,34.21,73019.33,19.1,-0.59621,0.00021,21.16101]
[1780297017098,34.21,73022.07,19.1,-0.59564,0.00021,21.16929]
[1780297022133,34.2,73020.06,19.1,-0.59606,0.00021,21.16312]
[1780297024204,34.2,73020.28,19.1,-0.59602,0.00021,21.16378]
[1780297030088,34.2,73020.1,19.1,-0.59606,0.00021,21.16319]
[1780297035224,34.2,73021.21,19.1,-0.59583,0.00021,21.16651]
[1780297035451,34.2,73021.21,19.1,-0.59583,0.00021,21.16651]
[1780297035890,34.2,73021.21,19.1,-0.59583,0.00021,21.16651]
[1780297036047,34.2,73021.21,19.1,-0.59583,0.00021,21.16651]
[1780297036231,34.2,73014.48,19.1,-0.59723,0.00021,21.14594]
[1780297037238,34.2,73009.01,19.1,-0.59836,0.00021,21.12903]
[1780297042274,34.2,73006.68,19.1,-0.59884,0.00021,21.12185]
[1780297047309,34.2,73005.48,19.1,-0.59908,0.00021,21.11818]
[1780297052344,34.21,73002.15,19.1,-0.59978,0.00021,21.104]
[1780297052778,34.21,73002.15,19.1,-0.59978,0.00021,21.104]
[1780297059393,34.21,73002.62,19.1,-0.59967,0.00021,21.10563]
[1780297061291,34.21,73002.62,19.1,-0.59967,0.00021,21.10563]
[1780297062945,34.21,73002.75,19.1,-0.59964,0.00021,21.10608]
[1780297063073,34.21,73002.75,19.1,-0.59964,0.00021,21.10608]
[1780297063124,34.21,73002.75,19.1,-0.59964,0.00021,21.10608]
[1780297063150,34.21,73002.75,19.1,-0.59964,0.00021,21.10608]
[1780297063251,34.21,73004.22,19.1,-0.59933,0.00021,21.11073]
[1780297064378,34.21,73014.8,19.1,-0.59714,0.00021,21.14355]
[1780297065793,34.21,73016.59,19.1,-0.59677,0.00021,21.14904]
[1780297065887,34.21,73016.62,19.1,-0.59677,0.00021,21.14913]
[1780297066442,34.21,73010.8,19.1,-0.59797,0.00021,21.13122]
[1780297069358,34.21,73008.35,19.1,-0.59848,0.00021,21.12362]
[1780297071477,34.21,73002.38,19.1,-0.59971,0.00021,21.10502]
[1780297076512,34.22,72999.33,19.1,-0.60033,0.00021,21.09553]
[1780297078320,34.22,72999.33,19.1,-0.60033,0.00021,21.09553]
[1780297083561,34.22,73000.81,19.1,-0.60001,0.00021,21.10037]
[1780297086833,34.22,73004.08,19.1,-0.59933,0.00021,21.11067]
[1780297087523,34.22,73004.1,19.1,-0.59933,0.00021,21.11075]
[1780297088598,34.22,73014.36,19.1,-0.5972,0.00021,21.1426]
[1780297093635,34.22,73015.84,19.1,-0.5969,0.00021,21.14713]
[1780297098670,34.22,73015.67,19.1,-0.59694,0.00021,21.1466]
[1780297103705,34.22,73016.5,19.1,-0.59677,0.00021,21.14911]
[1780297108740,34.22,73016.21,19.1,-0.59683,0.00021,21.1482]
[1780297110731,34.22,73016.34,19.1,-0.5968,0.00021,21.1486]
[1780297111761,34.22,73010.64,19.1,-0.598,0.00021,21.12721]
[1780297113860,34.22,73010.41,19.1,-0.59805,0.00021,21.1265]
[1780297113925,34.22,73010.41,19.1,-0.59805,0.00021,21.1265]
[1780297114782,34.22,73003.88,19.1,-0.5994,0.00021,21.10618]
[1780297116684,34.22,73001.69,19.1,-0.59985,0.00021,21.09932]
[1780297117803,34.22,73010.89,19.1,-0.59794,0.00021,21.12806]
[1780297118524,34.22,73010.89,19.1,-0.59794,0.00021,21.12806]
[1780297118950,34.22,73010.89,19.1,-0.59794,0.00021,21.12806]
[1780297119413,34.22,73010.89,19.1,-0.59794,0.00021,21.12806]
[1780297119816,34.22,73015.68,19.1,-0.59695,0.00021,21.14283]
[1780297124852,34.22,73019.1,19.1,-0.59624,0.00021,21.15328]
[1780297129887,34.22,73019.16,19.1,-0.59623,0.00021,21.15344]
[1780297134922,34.22,73023.16,19.1,-0.5954,0.00021,21.16553]
[1780297137164,34.22,73019.64,19.1,-0.59614,0.00021,21.15481]
[1780297143372,34.22,73017.29,19.1,-0.59663,0.00021,21.14761]
[1780297148089,34.22,73018.33,19.1,-0.59641,0.00021,21.15074]
[1780297148118,34.22,73021.79,19.1,-0.5957,0.00021,21.16126]
[1780297150664,34.22,73024.29,19.1,-0.59518,0.00021,21.16879]
[1780297150878,34.22,73024.29,19.1,-0.59518,0.00021,21.16879]
[1780297150981,34.22,73024.29,19.1,-0.59518,0.00021,21.16879]
[1780297151005,34.22,73024.29,19.1,-0.59518,0.00021,21.16879]
[1780297151131,34.22,73024.29,19.1,-0.59518,0.00021,21.16879]
[1780297151446,34.22,73024.29,19.1,-0.59518,0.00021,21.16879]
[1780297151479,34.22,73026.04,19.1,-0.59482,0.00021,21.17405]
[1780297152393,34.22,73026.04,19.1,-0.59482,0.00021,21.17405]
[1780297152459,34.22,73034.7,19.1,-0.59303,0.00021,21.19987]
[1780297154377,34.22,73035.89,19.1,-0.59278,0.00021,21.20342]
[1780297154590,34.22,73036.04,19.1,-0.59274,0.00021,21.20389]
[1780297155452,34.22,73036.04,19.1,-0.59274,0.00021,21.20389]
[1780297155063,34.22,73042.88,19.1,-0.59132,0.00021,21.22398]
[1780297156069,34.22,73046.76,19.1,-0.59051,0.00021,21.23525]
[1780297157853,34.22,73047.0,19.1,-0.59046,0.00021,21.23596]
[1780297157924,34.22,73047.0,19.1,-0.59046,0.00021,21.23596]
[1780297158022,34.22,73047.0,19.1,-0.59046,0.00021,21.23596]
[1780297163119,34.22,73052.4,19.1,-0.58933,0.00021,21.25154]
[1780297166249,34.22,73053.13,19.1,-0.58918,0.00021,21.25364]
[1780297166259,34.22,73053.13,19.1,-0.58918,0.00021,21.25364]
[1780297166264,34.22,73053.13,19.1,-0.58918,0.00021,21.25364]
[1780297167146,34.22,73048.89,19.1,-0.59006,0.00021,21.24151]
[1780297167850,34.22,73048.89,19.1,-0.59006,0.00021,21.24151]
[1780297172182,34.22,73041.63,19.1,-0.59158,0.00021,21.21674]
[1780297177217,34.23,73043.96,19.1,-0.59108,0.00021,21.22364]
[1780297181502,34.23,73044.77,19.1,-0.59091,0.00021,21.22605]
[1780297182577,34.23,73044.53,19.1,-0.59096,0.00021,21.22539]
[1780297188294,34.23,73044.92,19.1,-0.59087,0.00021,21.22663]
[1780297192896,34.24,73043.49,19.1,-0.59116,0.00021,21.22255]
[1780297193329,34.24,73047.82,19.1,-0.59026,0.00021,21.2351]
[1780297198364,34.24,73047.57,19.1,-0.5903,0.00021,21.23445]
[1780297198697,34.24,73047.57,19.1,-0.5903,0.00021,21.23445]
[1780297201574,34.24,73044.68,19.1,-0.5909,0.00021,21.22613]
[1780297201599,34.24,73043.07,19.1,-0.59124,0.00021,21.22147]
[1780297201616,34.24,73043.07,19.1,-0.59124,0.00021,21.22147]
[1780297202392,34.24,73030.87,19.1,-0.59377,0.00021,21.18552]
[1780297203512,34.24,73028.96,19.1,-0.59417,0.00021,21.1798]
[1780297205387,34.24,73031.78,19.1,-0.59359,0.00021,21.18818]
[1780297205434,34.24,73031.78,19.1,-0.59359,0.00021,21.18818]
[1780297205441,34.24,73031.78,19.1,-0.59359,0.00021,21.18818]
[1780297209014,34.24,73032.09,19.1,-0.59352,0.00021,21.18916]
[1780297209441,34.24,73038.56,19.1,-0.59217,0.00021,21.20829]
[1780297210448,34.24,73043.7,19.1,-0.5911,0.00021,21.22334]
[1780297214270,34.24,73044.48,19.1,-0.59093,0.00021,21.22575]
[1780297215486,34.25,73037.75,19.1,-0.59232,0.00021,21.2062]
[1780297218507,34.25,73033.63,19.1,-0.59317,0.00021,21.19415]
[1780297220432,34.25,73032.71,19.1,-0.59335,0.00021,21.19145]
[1780297225555,34.25,73033.18,19.1,-0.59325,0.00021,21.19299]
[1780297230591,34.26,73032.27,19.1,-0.59343,0.00021,21.1904]
[1780297236139,34.26,73030.76,19.1,-0.59375,0.00021,21.18218]
[1780297239804,34.26,73026.88,19.1,-0.59455,0.00021,21.17063]
[1780297240352,34.26,73026.88,19.1,-0.59455,0.00021,21.17063]
[1780297240428,34.26,73026.76,19.1,-0.59458,0.00021,21.17026]
[1780297241668,34.26,73020.71,19.1,-0.59583,0.00021,21.15201]
[1780297247112,34.26,73017.28,19.1,-0.59654,0.00021,21.14155]
[1780297248650,34.26,73018.62,19.1,-0.59626,0.00021,21.14563]
[1780297248675,34.26,73018.62,19.1,-0.59626,0.00021,21.14563]
[1780297249374,34.26,73019.46,19.1,-0.59609,0.00021,21.1482]
[1780297249724,34.26,73026.6,19.1,-0.59461,0.00021,21.16975]
[1780297251719,34.26,73028.9,19.1,-0.59413,0.00021,21.17671]
[1780297252748,34.26,73034.44,19.1,-0.59298,0.00021,21.1932]
[1780297257783,34.27,73040.78,19.1,-0.59164,0.00021,21.21206]
[1780297261019,34.27,73041.43,19.1,-0.5915,0.00021,21.21408]
[1780297261811,34.27,73036.44,19.1,-0.59252,0.00021,21.19959]
[1780297267036,34.32,73033.0,19.1,-0.5931,0.00021,21.19126]
[1780297267113,34.33,73028.77,19.1,-0.59394,0.00021,21.1791]
[1780297273035,34.37,73027.86,19.1,-0.59403,0.00021,21.17771]
[1780297273136,34.37,73028.22,19.1,-0.59394,0.00021,21.17902]
[1780297274179,34.37,73028.22,19.1,-0.59394,0.00021,21.17902]
[1780297275465,34.37,73025.04,19.1,-0.59459,0.00021,21.16956]
[1780297275565,34.37,73020.99,19.1,-0.59543,0.00021,21.15739]
[1780297276114,34.37,73014.74,19.1,-0.59672,0.00021,21.13845]
[1780297279575,34.37,73011.89,19.1,-0.59731,0.00021,21.12974]
[1780297279622,34.37,73011.89,19.1,-0.59731,0.00021,21.12974]
[1780297280007,34.37,73012.35,19.1,-0.59721,0.00021,21.13114]
[1780297280522,34.37,73005.29,19.1,-0.59867,0.00021,21.1094]
[1780297282566,34.37,72998.61,19.1,-0.60004,0.00021,21.08864]
[1780297283928,34.37,72998.17,19.1,-0.60013,0.00021,21.08726]
[1780297286932,34.38,72997.4,19.1,-0.60028,0.00021,21.08494]
[1780297287067,34.38,72997.4,19.1,-0.60028,0.00021,21.08494]
[1780297289007,34.38,72993.16,19.1,-0.60114,0.00021,21.07166]
[1780297289873,34.38,72993.16,19.1,-0.60114,0.00021,21.07166]
[1780297289894,34.38,72993.16,19.1,-0.60114,0.00021,21.07166]
[1780297295049,34.38,72992.43,19.1,-0.6013,0.00021,21.06568]
[1780297301091,34.39,72992.55,19.1,-0.60126,0.00021,21.06625]
[1780297306126,34.39,72992.51,19.1,-0.60126,0.00021,21.06628]
[1780297311668,34.39,72993.29,19.1,-0.60109,0.00021,21.0689]
[1780297317176,34.4,72993.57,19.1,-0.60102,0.00021,21.06997]
[1780297322680,34.4,72993.26,19.1,-0.60107,0.00021,21.06918]
[1780297323245,34.4,72988.3,19.1,-0.60209,0.00021,21.05345]
[1780297325575,34.4,72986.06,19.1,-0.60254,0.00021,21.04633]
[1780297325612,34.41,72980.98,19.1,-0.60358,0.00021,21.03004]
[1780297326267,34.41,72976.95,19.1,-0.60441,0.00021,21.01703]
[1780297327274,34.41,72971.51,19.1,-0.60552,0.00021,20.99931]
[1780297327759,34.41,72971.51,19.1,-0.60552,0.00021,20.99931]
[1780297327860,34.41,72971.51,19.1,-0.60552,0.00021,20.99931]
[1780297327935,34.41,72971.51,19.1,-0.60552,0.00021,20.99931]
[1780297328281,34.41,72971.13,19.1,-0.6056,0.00021,20.99807]
[1780297329288,34.41,72978.51,19.1,-0.60408,0.00021,21.02217]
[1780297330295,34.41,72982.39,19.1,-0.60328,0.00021,21.03471]
[1780297333006,34.41,72981.98,19.1,-0.60336,0.00021,21.03349]
[1780297333316,34.41,72982.71,19.1,-0.60321,0.00021,21.03589]
[1780297337344,34.42,72979.02,19.1,-0.60395,0.00021,21.02417]
[1780297341377,34.42,72977.45,19.1,-0.60426,0.00021,21.01924]
[1780297341561,34.42,72977.22,19.1,-0.60431,0.00021,21.01846]
[1780297347414,34.42,72977.53,19.1,-0.60424,0.00021,21.01963]
[1780297352449,34.43,72978.96,19.1,-0.60394,0.00021,21.02068]
[1780297355561,34.43,72978.85,19.1,-0.60396,0.00021,21.02043]
[1780297361512,34.44,72979.2,19.1,-0.60386,0.00021,21.02193]
[1780297363526,34.44,72975.5,19.1,-0.60461,0.00021,21.01002]
[1780297367738,34.44,72973.62,19.1,-0.60499,0.0002,21.00407]
[1780297370921,34.45,72971.1,19.1,-0.60549,0.0002,20.99609]
[1780297371600,34.45,72971.1,19.1,-0.60549,0.0002,20.99609]
[1780297371694,34.45,72960.51,19.1,-0.60765,0.0002,20.96114]
[1780297371969,34.45,72960.51,19.1,-0.60765,0.0002,20.96114]
[1780297372019,34.45,72960.51,19.1,-0.60765,0.0002,20.96114]
[1780297372022,34.45,72960.51,19.1,-0.60765,0.0002,20.96114]
[1780297372589,34.45,72954.19,19.1,-0.60894,0.0002,20.93998]
[1780297377624,34.45,72953.2,19.1,-0.60913,0.0002,20.93685]
[1780297381028,34.46,72951.97,19.1,-0.60937,0.0002,20.93282]
[1780297381652,34.46,72951.82,19.1,-0.6094,0.0002,20.93238]
[1780297384470,34.46,72949.53,19.1,-0.60986,0.0002,20.92476]
[1780297384549,34.46,72949.53,19.1,-0.60986,0.0002,20.92476]
[1780297384685,34.46,72959.08,19.1,-0.6079,0.0002,20.95697]
[1780297385685,34.46,72964.99,19.1,-0.60669,0.0002,20.97664]
[1780297387753,34.46,72965.64,19.1,-0.60656,0.0002,20.97881]
[1780297397769,34.47,72963.63,19.1,-0.60695,0.0002,20.97236]
[1780297400503,34.47,72963.94,19.1,-0.60689,0.0002,20.9734]
[1780297401123,34.47,72964.68,19.1,-0.60674,0.0002,20.97589]
[1780297401797,34.47,72975.88,19.1,-0.60444,0.0002,21.01262]
[1780297404003,34.47,72980.34,19.1,-0.60353,0.0002,21.0271]
[1780297405135,34.47,72980.34,19.1,-0.60353,0.0002,21.0271]
[1780297410860,34.48,72978.35,19.1,-0.60391,0.0002,21.02097]
[1780297412875,34.48,72978.22,19.1,-0.60396,0.0002,21.01674]
[1780297416902,34.48,72982.21,19.1,-0.60312,0.0002,21.02985]
[1780297421937,34.49,72980.95,19.1,-0.60336,0.0002,21.02601]
[1780297424806,34.49,72982.33,19.1,-0.60307,0.0002,21.03058]
[1780297425307,34.49,72982.33,19.1,-0.60307,0.0002,21.03058]
[1780297432008,34.53,72984.37,19.1,-0.60252,0.0002,21.03901]
[1780297432819,34.53,72984.37,19.1,-0.60252,0.0002,21.03901]
[1780297433820,34.54,72984.37,19.1,-0.6025,0.0002,21.03934]
[1780297434826,34.55,72986.29,19.1,-0.60208,0.0002,21.04577]
[1780297434880,34.55,72986.29,19.1,-0.60208,0.0002,21.04577]
[1780297435597,34.56,72991.08,19.1,-0.60107,0.0002,21.0614]
[1780297436586,34.58,72999.2,19.1,-0.59934,0.0002,21.08766]
[1780297437675,34.58,72999.2,19.1,-0.59934,0.0002,21.08766]
[1780297439835,34.61,72999.58,19.1,-0.59916,0.0002,21.0902]
[1780297439838,34.61,72999.58,19.1,-0.59916,0.0002,21.0902]
[1780297444595,34.62,73001.17,19.1,-0.5988,0.0002,21.09567]
[1780297446110,34.63,73005.8,19.1,-0.59784,0.0002,21.11002]
[1780297451116,34.63,73008.68,19.1,-0.59724,0.0002,21.11894]
[1780297456752,34.63,73009.4,19.1,-0.59708,0.0002,21.12126]
[1780297462226,34.64,73010.13,19.1,-0.59691,0.0002,21.12372]
[1780297466482,34.64,73009.95,19.1,-0.59694,0.0002,21.12332]
[1780297472298,34.65,73011.03,19.1,-0.59672,0.0002,21.12296]
[1780297474614,34.65,73011.81,19.1,-0.59656,0.0002,21.12536]
[1780297474637,34.65,73011.81,19.1,-0.59656,0.0002,21.12536]
[1780297475319,34.65,73006.35,19.1,-0.59767,0.0002,21.10886]
[1780297480355,34.65,73005.59,19.1,-0.59782,0.0002,21.10667]
[1780297480968,34.65,73005.59,19.1,-0.59782,0.0002,21.10667]
[1780297483240,34.66,73006.15,19.1,-0.59769,0.0002,21.10847]
[1780297484386,34.66,73014.6,19.1,-0.59596,0.0002,21.13412]
[1780297489421,34.66,73016.42,19.1,-0.59557,0.0002,21.13984]
[1780297491879,34.67,73019.73,19.1,-0.59488,0.0002,21.14982]
[1780297491918,34.67,73019.73,19.1,-0.59488,0.0002,21.14982]
[1780297492442,34.67,73024.03,19.1,-0.594,0.00021,21.16259]
[1780297494738,34.67,73025.67,19.1,-0.59364,0.00021,21.16769]
[1780297494978,34.67,73027.54,19.1,-0.59325,0.00021,21.1732]
[1780297497756,34.68,73031.76,19.1,-0.59239,0.00021,21.18555]
[1780297498611,34.68,73031.89,19.1,-0.59236,0.00021,21.18595]
[1780297499768,34.68,73032.14,19.1,-0.59231,0.00021,21.18669]
[1780297500498,34.68,73026.9,19.1,-0.59338,0.00021,21.17143]
[1780297505461,34.68,73028.11,19.1,-0.59312,0.00021,21.17506]
[1780297505554,34.68,73028.11,19.1,-0.59312,0.00021,21.17506]
[1780297505878,34.68,73028.11,19.1,-0.59312,0.00021,21.17506]
[1780297506540,34.68,73037.51,19.1,-0.59119,0.00021,21.20236]
[1780297507817,34.68,73037.51,19.1,-0.59119,0.00021,21.20236]
[1780297507856,34.68,73038.91,19.1,-0.5909,0.00021,21.20639]
[1780297508830,34.68,73038.91,19.1,-0.5909,0.00021,21.20639]
[1780297509561,34.68,73054.31,19.1,-0.58774,0.00021,21.24989]
[1780297509964,34.68,73054.31,19.1,-0.58774,0.00021,21.24989]
[1780297510150,34.68,73054.31,19.1,-0.58774,0.00021,21.24989]
[1780297510568,34.68,73057.46,19.1,-0.58709,0.00021,21.25863]
[1780297511727,34.68,73057.46,19.1,-0.58709,0.00021,21.25863]
[1780297512103,34.68,73059.03,19.1,-0.58677,0.00021,21.26296]
[1780297512582,34.68,73063.88,19.1,-0.58577,0.00021,21.27625]
[1780297516802,34.69,73063.84,19.1,-0.58577,0.00021,21.27623]
[1780297520009,34.69,73066.6,19.1,-0.58519,0.00021,21.28385]
[1780297525812,34.69,73069.56,19.1,-0.58457,0.00021,21.29197]
[1780297526510,34.69,73071.15,19.1,-0.58424,0.00021,21.29626]
[1780297526568,34.69,73071.15,19.1,-0.58424,0.00021,21.29626]
[1780297527687,34.7,73062.43,19.1,-0.58603,0.00021,21.2727]
[1780297532608,34.7,73062.43,19.1,-0.58604,0.00021,21.26901]
[1780297533922,34.7,73062.23,19.1,-0.58608,0.00021,21.26849]
[1780297535590,34.7,73062.58,19.1,-0.586,0.00021,21.26948]
[1780297536750,34.7,73069.72,19.1,-0.58452,0.00021,21.28891]
[1780297537798,34.7,73073.72,19.1,-0.5837,0.00021,21.29965]
[1780297538775,34.7,73073.72,19.1,-0.5837,0.00021,21.29965]
[1780297538818,34.7,73073.72,19.1,-0.5837,0.00021,21.29965]
[1780297538826,34.71,73078.95,19.1,-0.58262,0.00021,21.31356]
[1780297542200,34.71,73080.22,19.1,-0.58236,0.00021,21.31692]
[1780297542286,34.71,73080.22,19.1,-0.58236,0.00021,21.31692]
[1780297543297,34.71,73080.48,19.1,-0.5823,0.00021,21.31761]
[1780297547834,34.71,73089.87,19.1,-0.58036,0.00021,21.34208]
[1780297552869,34.7,73086.08,19.1,-0.58115,0.00021,21.3322]
[1780297557001,34.7,73085.67,19.1,-0.58124,0.00021,21.33114]
[1780297557116,34.7,73085.67,19.1,-0.58124,0.00021,21.33114]
[1780297557199,34.7,73085.67,19.1,-0.58124,0.00021,21.33114]
[1780297557904,34.71,73075.22,19.1,-0.58338,0.00021,21.30371]
[1780297562944,34.71,73075.35,19.1,-0.58334,0.00021,21.30422]
[1780297564026,34.71,73075.23,19.1,-0.58337,0.00021,21.30393]
[1780297564206,34.71,73075.23,19.1,-0.58337,0.00021,21.30393]
[1780297564255,34.71,73075.23,19.1,-0.58337,0.00021,21.30393]
[1780297564306,34.71,73075.23,19.1,-0.58337,0.00021,21.30393]
[1780297564414,34.71,73075.23,19.1,-0.58337,0.00021,21.30393]
[1780297564496,34.71,73075.23,19.1,-0.58337,0.00021,21.30393]
[1780297565828,34.71,73070.33,19.1,-0.58437,0.00021,21.2909]
[1780297567506,34.71,73072.62,19.1,-0.5839,0.00021,21.29703]
[1780297567514,34.71,73072.62,19.1,-0.5839,0.00021,21.29703]
[1780297567624,34.71,73072.62,19.1,-0.5839,0.00021,21.29703]
[1780297567977,34.73,73071.21,19.1,-0.58414,0.00021,21.2938]
[1780297567979,34.73,73067.24,19.1,-0.58496,0.00021,21.28312]
[1780297572552,34.73,73065.67,19.1,-0.58527,0.00021,21.27896]
[1780297575481,34.74,73066.23,19.1,-0.58515,0.00021,21.28052]
[1780297575543,34.74,73066.23,19.1,-0.58515,0.00021,21.28052]
[1780297576036,34.74,73062.24,19.1,-0.58597,0.00021,21.26973]
[1780297577555,34.74,73062.24,19.1,-0.58597,0.00021,21.26973]
[1780297578173,34.74,73059.62,19.1,-0.58651,0.00021,21.26262]
[1780297578193,34.74,73059.62,19.1,-0.58651,0.00021,21.26262]
[1780297578497,34.74,73059.62,19.1,-0.58651,0.00021,21.26262]
[1780297579162,34.74,73066.21,19.1,-0.58515,0.00021,21.28059]
[1780297580066,34.74,73072.37,19.1,-0.58388,0.00021,21.29717]
[1780297582350,34.75,73072.03,19.1,-0.58392,0.00021,21.2966]
[1780297585101,34.75,73076.09,19.1,-0.58308,0.00021,21.30748]
[1780297587192,34.76,73075.79,19.1,-0.58314,0.00021,21.30672]
[1780297587229,34.76,73075.79,19.1,-0.58314,0.00021,21.30672]
[1780297587336,34.76,73075.79,19.1,-0.58314,0.00021,21.30672]
[1780297587512,34.76,73075.79,19.1,-0.58314,0.00021,21.30672]
[1780297587538,34.76,73075.63,19.1,-0.58317,0.00021,21.30634]
[1780297588751,34.76,73075.63,19.1,-0.58317,0.00021,21.30634]
[1780297588851,34.76,73087.19,19.1,-0.58079,0.00021,21.33658]
[1780297589129,34.76,73094.68,19.1,-0.57925,0.00021,21.35578]
[1780297593824,34.76,73096.61,19.1,-0.57885,0.00021,21.35697]
[1780297599199,34.79,73100.53,19.1,-0.57796,0.00021,21.36773]
[1780297602220,34.81,73104.98,19.1,-0.577,0.00021,21.37931]
[1780297607255,34.83,73107.82,19.1,-0.57638,0.00021,21.38669]
[1780297610832,34.83,73108.62,19.1,-0.57621,0.00021,21.38872]
[1780297610907,34.83,73108.72,19.1,-0.57618,0.00021,21.38902]
[1780297612109,34.83,73109.39,19.1,-0.57605,0.00021,21.39067]
[1780297617632,34.83,73107.89,19.1,-0.57634,0.00021,21.38709]
[1780297617872,34.84,73104.41,19.1,-0.57706,0.00021,21.37852]
[1780297622360,34.84,73096.88,19.1,-0.5786,0.00021,21.35981]
[1780297627396,34.85,73092.24,19.1,-0.57952,0.00021,21.34843]
[1780297629307,34.85,73090.07,19.1,-0.57997,0.00021,21.34288]
[1780297634446,34.85,73085.39,19.1,-0.58094,0.00021,21.33075]
[1780297639481,34.85,73085.13,19.1,-0.581,0.00021,21.33003]
[1780297644516,34.84,73087.39,19.1,-0.58054,0.00021,21.3358]
[1780297646525,34.84,73087.7,19.1,-0.58047,0.00021,21.33658]
[1780297646779,34.84,73087.7,19.1,-0.58047,0.00021,21.33658]
[1780297647991,34.84,73085.58,19.1,-0.58091,0.00021,21.33111]
[1780297648545,34.84,73083.24,19.1,-0.58139,0.00021,21.32508]
[1780297649444,34.84,73083.24,19.1,-0.58139,0.00021,21.32508]
[1780297649551,34.85,73083.25,19.1,-0.58138,0.00021,21.32514]
[1780297652543,34.85,73083.32,19.1,-0.58137,0.00021,21.32532]
[1780297654294,34.84,73086.1,19.1,-0.58082,0.00021,21.32869]
[1780297659621,34.84,73084.37,19.1,-0.58117,0.00021,21.32418]
[1780297663279,34.84,73085.11,19.1,-0.58102,0.00021,21.32608]
[1780297668686,34.84,73089.84,19.1,-0.58006,0.00021,21.33819]
[1780297673721,34.84,73090.41,19.1,-0.57994,0.00021,21.33959]
[1780297678756,34.84,73093.29,19.1,-0.57935,0.00021,21.34691]
[1780297682001,34.84,73094.03,19.1,-0.5792,0.00021,21.34886]
[1780297682033,34.84,73094.03,19.1,-0.5792,0.00021,21.34886]
[1780297682004,34.84,73095.18,19.1,-0.57896,0.00021,21.3518]
[1780297682786,34.84,73100.64,19.1,-0.57783,0.00021,21.36555]
[1780297683793,34.84,73105.27,19.1,-0.57688,0.00021,21.37707]
[1780297688828,34.85,73105.84,19.1,-0.57675,0.00021,21.37859]
[1780297691419,34.85,73106.69,19.1,-0.57657,0.00021,21.38073]
[1780297696885,34.85,73106.04,19.1,-0.57669,0.00021,21.37926]
[1780297702927,34.86,73104.71,19.1,-0.57695,0.00021,21.3761]
[1780297706392,34.86,73104.87,19.1,-0.57691,0.00021,21.37656]
[1780297706955,34.86,73099.98,19.1,-0.57792,0.00021,21.36443]
[1780297711990,34.87,73097.28,19.1,-0.57848,0.00021,21.35398]
[1780297717027,34.87,73097.78,19.1,-0.57836,0.00021,21.35536]
[1780297722062,34.88,73093.8,19.1,-0.57917,0.00021,21.34545]
[1780297727097,34.88,73096.59,19.1,-0.57858,0.00021,21.35263]
[1780297732132,34.89,73095.76,19.1,-0.57874,0.00021,21.35066]
[1780297735030,34.89,73095.86,19.1,-0.57872,0.00021,21.35094]
[1780297740685,34.89,73097.31,19.1,-0.57841,0.00021,21.35472]
[1780297741196,34.89,73090.67,19.1,-0.57977,0.00021,21.33797]
[1780297742800,34.89,73090.67,19.1,-0.57977,0.00021,21.33797]
[1780297742873,34.9,73089.19,19.1,-0.58007,0.00021,21.33426]
[1780297743731,34.9,73089.19,19.1,-0.58007,0.00021,21.33426]
[1780297743796,34.9,73089.5,19.1,-0.58,0.00021,21.3351]
[1780297744343,34.9,73089.5,19.1,-0.58,0.00021,21.3351]
[1780297747918,34.9,73092.25,19.1,-0.57943,0.00021,21.34216]
[1780297748019,34.9,73092.25,19.1,-0.57942,0.00021,21.34221]
[1780297754257,34.96,73092.78,19.1,-0.57917,0.0002,21.34513]
[1780297754381,34.96,73092.78,19.1,-0.57917,0.0002,21.34513]
[1780297754482,35.01,73092.78,19.1,-0.57903,0.0002,21.34662]
[1780297760329,35.04,73095.89,19.1,-0.57833,0.0002,21.35517]
[1780297765153,35.05,73095.36,19.1,-0.57842,0.0002,21.354]
[1780297765364,35.05,73091.4,19.1,-0.57923,0.0002,21.34407]
[1780297766277,35.05,73091.4,19.1,-0.57923,0.0002,21.34407]
[1780297766371,35.05,73091.33,19.1,-0.57924,0.0002,21.34392]
[1780297771406,35.07,73092.16,19.1,-0.57903,0.0002,21.34286]
[1780297776441,35.08,73095.47,19.1,-0.57833,0.0002,21.35139]
[1780297779666,35.12,73095.82,19.1,-0.57817,0.0002,21.35324]
[1780297779704,35.12,73095.82,19.1,-0.57817,0.0002,21.35324]
[1780297779761,35.15,73096.01,19.1,-0.57804,0.0002,21.35466]
[1780297781477,35.15,73099.7,19.1,-0.57729,0.0002,21.36379]
[1780297786512,35.15,73101.68,19.1,-0.57688,0.0002,21.36869]
[1780297788526,35.15,73095.78,19.1,-0.57808,0.0002,21.35414]
[1780297791547,35.15,73100.73,19.1,-0.57707,0.0002,21.36639]
[1780297792499,35.15,73100.73,19.1,-0.57707,0.0002,21.36639]
[1780297793555,35.15,73101.03,19.1,-0.57701,0.0002,21.36713]
[1780297798598,35.16,73103.14,19.1,-0.57658,0.0002,21.37233]
[1780297803633,35.16,73102.45,19.1,-0.57671,0.0002,21.3707]
[1780297808668,35.16,73104.52,19.1,-0.57628,0.0002,21.37579]
[1780297813703,35.16,73105.62,19.1,-0.57605,0.0002,21.37854]
[1780297818738,35.16,73105.62,19.1,-0.57605,0.0002,21.3786]
[1780297823773,35.17,73105.05,19.1,-0.57616,0.0002,21.37727]
[1780297828808,35.17,73104.65,19.1,-0.57624,0.0002,21.37635]
[1780297833843,35.17,73103.88,19.1,-0.5764,0.0002,21.37071]
[1780297838878,35.17,73103.37,19.1,-0.5765,0.0002,21.36951]
[1780297843913,35.17,73104.95,19.1,-0.57618,0.0002,21.37339]
[1780297846935,35.17,73109.14,19.1,-0.57532,0.0002,21.38356]
[1780297851970,35.18,73109.0,19.1,-0.57534,0.0002,21.38329]
[1780297854991,35.18,73105.34,19.1,-0.57609,0.0002,21.37447]
[1780297860033,35.18,73107.43,19.1,-0.57565,0.0002,21.37959]
[1780297864061,35.18,73100.68,19.1,-0.57703,0.0002,21.36318]
[1780297864898,35.18,73100.68,19.1,-0.57703,0.0002,21.36318]
[1780297868089,35.18,73093.8,19.1,-0.57843,0.0002,21.3462]
[1780297873124,35.19,73091.77,19.1,-0.57884,0.0002,21.34119]
[1780297878159,35.19,73091.57,19.1,-0.57887,0.0002,21.34077]
[1780297880194,35.19,73091.1,19.1,-0.57896,0.0002,21.33961]
[1780297880364,35.19,73090.46,19.1,-0.57909,0.0002,21.33802]
[1780297881201,35.19,73090.46,19.1,-0.57909,0.0002,21.33802]
[1780297881181,35.19,73080.51,19.1,-0.58112,0.0002,21.3128]
[1780297882188,35.19,73076.93,19.1,-0.58184,0.0002,21.3036]
[1780297887223,35.19,73074.8,19.1,-0.58227,0.0002,21.2981]
[1780297892258,35.19,73073.23,19.1,-0.58261,0.0002,21.29022]
[1780297897293,35.19,73074.0,19.1,-0.58245,0.0002,21.29225]
[1780297903335,35.19,73073.87,19.1,-0.58247,0.0002,21.29195]
[1780297908370,35.2,73073.65,19.1,-0.58251,0.0002,21.2914]
[1780297912788,35.2,73073.5,19.1,-0.58254,0.0002,21.29103]
[1780297913201,35.2,73073.5,19.1,-0.58254,0.0002,21.29103]
[1780297913213,35.2,73073.5,19.1,-0.58254,0.0002,21.29103]
[1780297914415,35.2,73069.43,19.1,-0.58337,0.0002,21.28041]
[1780297919449,35.2,73068.41,19.1,-0.58358,0.0002,21.27772]
[1780297925491,35.2,73070.48,19.1,-0.58316,0.0002,21.28317]
[1780297930527,35.2,73070.48,19.1,-0.58315,0.0002,21.28318]
[1780297935562,35.2,73069.22,19.1,-0.58341,0.0002,21.27988]
[1780297939589,35.2,73073.34,19.1,-0.58257,0.0002,21.29066]
[1780297944624,35.2,73069.68,19.1,-0.58331,0.0002,21.28112]
[1780297946092,35.2,73069.68,19.1,-0.58331,0.0002,21.28112]
[1780297947646,35.2,73065.06,19.1,-0.58425,0.0002,21.26894]
[1780297949233,35.2,73065.06,19.1,-0.58425,0.0002,21.26894]
[1780297950616,35.2,73065.0,19.1,-0.58427,0.0002,21.26877]
[1780297950649,35.2,73065.0,19.1,-0.58427,0.0002,21.26877]
[1780297950720,35.2,73065.0,19.1,-0.58427,0.0002,21.26877]
[1780297951135,35.2,73065.0,19.1,-0.58427,0.0002,21.26877]
[1780297951222,35.2,73062.99,19.1,-0.58469,0.0002,21.2596]
[1780297951927,35.2,73062.99,19.1,-0.58469,0.0002,21.2596]
[1780297951987,35.2,73062.99,19.1,-0.58469,0.0002,21.2596]
[1780297952222,35.2,73051.18,19.1,-0.58709,0.0002,21.2278]
[1780297953689,35.2,73059.92,19.1,-0.58531,0.0002,21.25142]
[1780297957670,35.2,73059.16,19.1,-0.58547,0.0002,21.24939]
[1780297958341,35.2,73059.16,19.1,-0.58547,0.0002,21.24939]
[1780297965030,35.2,73060.26,19.1,-0.58524,0.0002,21.25237]
[1780297970808,35.2,73060.1,19.1,-0.58527,0.0002,21.25196]
[1780297975295,35.2,73059.93,19.1,-0.58531,0.0002,21.25152]
[1780297976850,35.2,73051.62,19.1,-0.58699,0.0002,21.2291]
[1780297980370,35.2,73049.99,19.1,-0.58732,0.0002,21.2247]
[1780297980878,35.2,73044.2,19.1,-0.58849,0.0002,21.20881]
[1780297981526,35.2,73044.2,19.1,-0.58849,0.0002,21.20881]
[1780297983027,35.2,73040.94,19.1,-0.58915,0.0002,21.19983]
[1780297983057,35.2,73040.94,19.1,-0.58915,0.0002,21.19983]
[1780297985079,35.21,73037.21,19.1,-0.5899,0.0002,21.18952]
[1780297986414,35.21,73036.95,19.1,-0.58995,0.0002,21.18883]
[1780297989721,35.21,73035.0,19.1,-0.59033,0.0002,21.18349]
[1780297992637,35.21,73035.49,19.1,-0.59022,0.0002,21.18499]
[1780297992759,35.21,73035.49,19.1,-0.59022,0.0002,21.18499]
[1780297992802,35.21,73035.49,19.1,-0.59022,0.0002,21.18499]
[1780297992962,35.22,73040.92,19.1,-0.58912,0.0002,21.2002]
[1780297993969,35.22,73044.96,19.1,-0.5883,0.0002,21.21141]
[1780297999004,35.22,73045.51,19.1,-0.58817,0.0002,21.21307]
[1780298004040,35.23,73043.83,19.1,-0.5885,0.0002,21.20859]
[1780298009074,35.23,73043.33,19.1,-0.58859,0.0002,21.20737]
[1780298011320,35.23,73043.33,19.1,-0.58859,0.0002,21.20737]
[1780298011369,35.23,73043.33,19.1,-0.58859,0.0002,21.20737]
[1780298018138,35.24,73038.48,19.1,-0.58956,0.0002,21.19041]
[1780298023173,35.25,73039.67,19.1,-0.5893,0.0002,21.19392]
[1780298025779,35.25,73039.41,19.1,-0.58935,0.0002,21.19328]
[1780298035258,35.26,73037.17,19.1,-0.58977,0.0002,21.18742]
[1780298040293,35.27,73037.61,19.1,-0.58967,0.0002,21.18885]
[1780298043314,35.27,73032.69,19.1,-0.59065,0.0002,21.17517]
[1780298044346,35.27,73032.69,19.1,-0.59065,0.0002,21.17517]
[1780298046750,35.27,73031.94,19.1,-0.59079,0.0002,21.17319]
[1780298047141,35.27,73031.94,19.1,-0.59079,0.0002,21.17319]
[1780298048414,35.27,73031.98,19.1,-0.59078,0.0002,21.17335]
[1780298048454,35.27,73031.98,19.1,-0.59078,0.0002,21.17335]
[1780298048509,35.28,73031.11,19.1,-0.59095,0.0002,21.17094]
[1780298048910,35.28,73031.11,19.1,-0.59095,0.0002,21.17094]
[1780298049356,35.28,73016.02,19.1,-0.594,0.0002,21.12775]
[1780298049591,35.28,73016.02,19.1,-0.594,0.0002,21.12775]
[1780298049673,35.28,73016.02,19.1,-0.594,0.0002,21.12775]
[1780298050364,35.28,73011.51,19.1,-0.59491,0.0002,21.11463]
[1780298052188,35.28,73011.94,19.1,-0.59482,0.0002,21.1159]
[1780298054392,35.28,73005.17,19.1,-0.59618,0.0002,21.09601]
[1780298059427,35.28,73004.92,19.1,-0.59623,0.0002,21.09529]
[1780298064462,35.28,73001.6,19.1,-0.5969,0.0002,21.08546]
[1780298066461,35.28,73002.09,19.1,-0.5968,0.0002,21.08692]
[1780298067609,35.28,73002.27,19.1,-0.59676,0.0002,21.08747]
[1780298070735,35.28,73004.53,19.1,-0.5963,0.0002,21.0942]
[1780298070766,35.28,73004.53,19.1,-0.5963,0.0002,21.0942]
[1780298071511,35.28,73009.46,19.1,-0.59533,0.0002,21.10492]
[1780298076097,35.28,73010.8,19.1,-0.59505,0.0002,21.10891]
[1780298076099,35.28,73010.8,19.1,-0.59505,0.0002,21.10891]
[1780298081582,35.28,73010.78,19.1,-0.59505,0.0002,21.10897]
[1780298087149,35.29,73011.61,19.1,-0.59487,0.0002,21.11149]
[1780298087887,35.29,73011.31,19.1,-0.59493,0.0002,21.11066]
[1780298088007,35.29,73011.31,19.1,-0.59493,0.0002,21.11066]
[1780298089173,35.29,73010.7,19.1,-0.59506,0.0002,21.10886]
[1780298089275,35.29,73015.7,19.1,-0.59405,0.0002,21.12344]
[1780298089637,35.29,73020.46,19.1,-0.59309,0.0002,21.13721]
[1780298094675,35.29,73022.11,19.1,-0.59275,0.0002,21.14201]
[1780298099709,35.29,73025.53,19.1,-0.59205,0.0002,21.15186]
[1780298104745,35.29,73027.35,19.1,-0.59168,0.0002,21.15714]
[1780298110035,35.3,73029.17,19.1,-0.5913,0.0002,21.1624]
[1780298110079,35.3,73029.17,19.1,-0.5913,0.0002,21.1624]
[1780298110234,35.3,73029.17,19.1,-0.5913,0.0002,21.1624]
[1780298110265,35.3,73029.17,19.1,-0.5913,0.0002,21.1624]
[1780298110365,35.3,73029.17,19.1,-0.5913,0.0002,21.1624]
[1780298110372,35.3,73029.17,19.1,-0.5913,0.0002,21.16244]
[1780298111106,35.3,73037.01,19.1,-0.58971,0.0002,21.1845]
[1780298111794,35.3,73043.3,19.1,-0.58844,0.0002,21.20193]
[1780298113011,35.3,73043.3,19.1,-0.58844,0.0002,21.20193]
[1780298114166,35.3,73043.4,19.1,-0.58842,0.0002,21.20225]
[1780298118844,35.3,73037.83,19.1,-0.58954,0.0002,21.18686]
[1780298122872,35.3,73032.64,19.1,-0.59059,0.0002,21.17236]
[1780298124308,35.3,73032.64,19.1,-0.59059,0.0002,21.17236]
[1780298125787,35.3,73032.84,19.1,-0.59055,0.0002,21.17295]
[1780298125961,35.3,73032.84,19.1,-0.59055,0.0002,21.17295]
[1780298125980,35.3,73032.67,19.1,-0.59058,0.0002,21.17248]
[1780298129032,35.3,73031.8,19.1,-0.59075,0.0002,21.17007]
[1780298135431,35.31,73028.49,19.1,-0.59143,0.0002,21.15702]
[1780298140998,35.31,73021.82,19.1,-0.59277,0.0002,21.13809]
[1780298142394,35.31,73021.82,19.1,-0.59277,0.0002,21.13809]
[1780298143075,35.31,73014.69,19.1,-0.5942,0.0002,21.1175]
[1780298144750,35.31,73012.12,19.1,-0.59472,0.0002,21.11001]
[1780298144800,35.31,73012.12,19.1,-0.59472,0.0002,21.11001]
[1780298145477,35.31,73012.12,19.1,-0.59472,0.0002,21.11001]
[1780298153082,35.31,73011.49,19.1,-0.59484,0.0002,21.10825]
[1780298158819,35.31,73011.15,19.1,-0.59491,0.0002,21.10729]
[1780298162145,35.31,73005.41,19.1,-0.59606,0.0002,21.09045]
[1780298167180,35.32,73005.13,19.1,-0.59611,0.0002,21.08968]
[1780298170202,35.32,72991.81,19.1,-0.59879,0.0002,21.04987]
[1780298171660,35.32,72989.58,19.1,-0.59924,0.0002,21.04307]
[1780298172301,35.32,72989.58,19.1,-0.59924,0.0002,21.04307]
[1780298172313,35.32,72995.76,19.1,-0.598,0.0002,21.06179]
[1780298173955,35.32,72997.41,19.1,-0.59766,0.0002,21.06677]
[1780298174230,35.32,72998.65,19.1,-0.59741,0.0002,21.0705]
[1780298175078,35.32,72998.65,19.1,-0.59741,0.0002,21.0705]
[1780298175089,35.32,72998.65,19.1,-0.59741,0.0002,21.0705]
[1780298175465,35.32,73007.36,19.1,-0.59566,0.0002,21.09638]
[1780298176244,35.32,73014.51,19.1,-0.59422,0.0002,21.1173]
[1780298178082,35.32,73016.34,19.1,-0.59385,0.0002,21.12261]
[1780298183293,35.32,73017.71,19.1,-0.59357,0.0002,21.12653]
[1780298187097,35.32,73016.8,19.1,-0.59376,0.0002,21.12387]
[1780298188206,35.32,73014.6,19.1,-0.5942,0.0002,21.11748]
[1780298190981,35.32,73012.05,19.1,-0.59472,0.0002,21.11004]
[1780298191436,35.32,73012.05,19.1,-0.59472,0.0002,21.11004]
[1780298191535,35.32,73012.02,19.1,-0.59474,0.0002,21.10611]
[1780298197391,35.32,73011.54,19.1,-0.59484,0.0002,21.10468]
[1780298202426,35.31,73013.72,19.1,-0.5944,0.0002,21.11102]
[1780298202969,35.31,73013.72,19.1,-0.5944,0.0002,21.11102]
[1780298208468,35.31,73012.71,19.1,-0.59461,0.0002,21.10806]
[1780298209708,35.31,73012.52,19.1,-0.59465,0.0002,21.1075]
[1780298209736,35.31,73012.52,19.1,-0.59465,0.0002,21.1075]
[1780298210483,35.32,73008.21,19.1,-0.59551,0.0002,21.09491]
[1780298211490,35.32,73004.27,19.1,-0.5963,0.0002,21.08332]
[1780298216524,35.32,73002.87,19.1,-0.59658,0.0002,21.07925]
[1780298221551,35.32,73001.24,19.1,-0.5969,0.0002,21.07445]
[1780298226597,35.32,73000.1,19.1,-0.59713,0.0002,21.0711]
[1780298231632,35.32,73006.7,19.1,-0.5958,0.0002,21.09071]
[1780298237091,35.32,73004.69,19.1,-0.5962,0.0002,21.08484]
[1780298237768,35.32,73005.21,19.1,-0.59609,0.0002,21.08641]
[1780298237839,35.32,73002.89,19.1,-0.59656,0.0002,21.07954]
[1780298238681,35.32,72988.69,19.1,-0.59942,0.0002,21.0368]
[1780298240134,35.32,72988.69,19.1,-0.59942,0.0002,21.0368]
[1780298240323,35.32,72987.64,19.1,-0.59963,0.0002,21.03354]
[1780298240695,35.32,72983.19,19.1,-0.60053,0.0002,21.01992]
[1780298242350,35.32,72983.19,19.1,-0.60053,0.0002,21.01992]
[1780298242373,35.32,72983.19,19.1,-0.60053,0.0002,21.01992]
[1780298242628,35.32,72983.19,19.1,-0.60053,0.0002,21.01992]
[1780298243053,35.32,72981.79,19.1,-0.60081,0.0002,21.01557]
[1780298243211,35.32,72980.46,19.1,-0.60108,0.0002,21.01145]
[1780298244312,35.32,72980.46,19.1,-0.60108,0.0002,21.01145]
[1780298245708,35.32,72978.23,19.1,-0.60153,0.0002,21.0046]
[1780298245724,35.32,72978.23,19.1,-0.60153,0.0002,21.0046]
[1780298246918,35.32,72976.71,19.1,-0.60183,0.0002,20.99993]
[1780298246920,35.32,72976.71,19.1,-0.60183,0.0002,20.99993]
[1780298247015,35.32,72969.65,19.1,-0.60324,0.0002,20.9779]
[1780298248725,35.32,72969.23,19.1,-0.60333,0.0002,20.97658]
[1780298248752,35.32,72969.44,19.1,-0.60328,0.0002,20.97725]
[1780298250132,35.32,72969.44,19.1,-0.60328,0.0002,20.97725]
[1780298250225,35.32,72969.44,19.1,-0.60328,0.0002,20.97725]
[1780298250289,35.32,72968.54,19.1,-0.60346,0.0002,20.97442]
[1780298252780,35.32,72964.69,19.1,-0.60425,0.0002,20.9584]
[1780298254772,35.32,72964.24,19.1,-0.60434,0.0002,20.95698]
[1780298254857,35.32,72964.55,19.1,-0.60428,0.0002,20.95797]
[1780298261392,35.32,72963.1,19.1,-0.60457,0.0002,20.95341]
[1780298261668,35.32,72963.1,19.1,-0.60457,0.0002,20.95341]
[1780298261843,35.33,72958.73,19.1,-0.60544,0.0002,20.93949]
[1780298263859,35.33,72954.21,19.1,-0.60634,0.0002,20.92501]
[1780298266878,35.33,72957.71,19.1,-0.60564,0.0002,20.93635]
[1780298269703,35.33,72959.78,19.1,-0.60522,0.0002,20.94302]
[1780298270373,35.33,72953.33,19.1,-0.60651,0.0002,20.92234]
[1780298270906,35.33,72942.88,19.1,-0.6086,0.0002,20.88831]
[1780298272995,35.33,72940.35,19.1,-0.6091,0.0002,20.88004]
[1780298273198,35.33,72940.35,19.1,-0.6091,0.0002,20.88004]
[1780298273491,35.33,72940.35,19.1,-0.6091,0.0002,20.88004]
[1780298273581,35.33,72936.96,19.1,-0.60977,0.0002,20.86895]
[1780298273974,35.33,72936.96,19.1,-0.60977,0.0002,20.86895]
[1780298273994,35.33,72936.96,19.1,-0.60977,0.0002,20.86895]
[1780298274257,35.33,72927.43,19.1,-0.61167,0.0002,20.83714]
[1780298275653,35.33,72927.43,19.1,-0.61167,0.0002,20.83714]
[1780298275663,35.33,72927.43,19.1,-0.61167,0.0002,20.83714]
[1780298275700,35.33,72927.43,19.1,-0.61167,0.0002,20.83714]
[1780298275765,35.33,72926.35,19.1,-0.61188,0.0002,20.83361]
[1780298275817,35.33,72926.35,19.1,-0.61188,0.0002,20.83361]
[1780298275909,35.33,72926.35,19.1,-0.61188,0.0002,20.83361]
[1780298276053,35.33,72926.35,19.1,-0.61188,0.0002,20.83361]
[1780298276376,35.33,72926.35,19.1,-0.61188,0.0002,20.83361]
[1780298276390,35.34,72917.89,19.1,-0.61356,0.0002,20.80501]
[1780298276910,35.34,72917.89,19.1,-0.61356,0.0002,20.80501]
[1780298276955,35.34,72917.89,19.1,-0.61356,0.0002,20.80501]
[1780298277152,35.34,72917.89,19.1,-0.61356,0.0002,20.80501]
[1780298277308,35.34,72917.89,19.1,-0.61356,0.0002,20.80501]
[1780298278066,35.34,72916.02,19.1,-0.61394,0.0002,20.79863]
[1780298278103,35.34,72916.02,19.1,-0.61394,0.0002,20.79863]
[1780298278424,35.34,72915.9,19.1,-0.61396,0.0002,20.79823]
[1780298280801,35.34,72914.05,19.1,-0.61432,0.0002,20.79203]
[1780298280840,35.34,72914.05,19.1,-0.61432,0.0002,20.79203]
[1780298281013,35.34,72918.19,19.1,-0.61349,0.0002,20.80632]
[1780298281981,35.34,72918.19,19.1,-0.61349,0.0002,20.80632]
[1780298282330,35.34,72918.19,19.1,-0.61349,0.0002,20.80632]
[1780298282466,35.34,72918.19,19.1,-0.61349,0.0002,20.80632]
[1780298282495,35.34,72918.19,19.1,-0.61349,0.0002,20.80632]
[1780298282599,35.34,72923.92,19.1,-0.61234,0.0002,20.82577]
[1780298283028,35.34,72930.32,19.1,-0.61107,0.0002,20.84729]
[1780298285878,35.34,72932.96,19.1,-0.61054,0.0002,20.8561]
[1780298285977,35.34,72932.96,19.1,-0.61054,0.0002,20.8561]
[1780298287055,35.34,72928.73,19.1,-0.61138,0.0002,20.84197]
[1780298291664,35.34,72928.21,19.1,-0.61149,0.0002,20.8402]
[1780298291728,35.34,72928.33,19.1,-0.61147,0.0002,20.8406]
[1780298292091,35.34,72923.54,19.1,-0.61242,0.0002,20.82445]
[1780298294415,35.34,72922.95,19.1,-0.61253,0.0002,20.82262]
[1780298294516,35.35,72922.8,19.1,-0.61254,0.0002,20.8224]
[1780298299284,35.35,72925.24,19.1,-0.61205,0.0002,20.83078]
[1780298299302,35.35,72925.24,19.1,-0.61205,0.0002,20.83078]
[1780298299377,35.35,72923.56,19.1,-0.61237,0.0002,20.82521]
[1780298300322,35.35,72923.56,19.1,-0.61237,0.0002,20.82521]
[1780298300421,35.35,72930.77,19.1,-0.61094,0.0002,20.84945]
[1780298303599,35.35,72932.51,19.1,-0.61059,0.0002,20.85524]
[1780298303625,35.35,72932.51,19.1,-0.61059,0.0002,20.85524]
[1780298303694,35.35,72932.51,19.1,-0.61059,0.0002,20.85524]
[1780298303701,35.35,72932.51,19.1,-0.61059,0.0002,20.85522]
[1780298304190,35.35,72932.51,19.1,-0.61059,0.0002,20.85522]
[1780298304299,35.35,72932.51,19.1,-0.61059,0.0002,20.85522]
[1780298304684,35.35,72932.51,19.1,-0.61059,0.0002,20.85522]
[1780298304721,35.36,72918.33,19.1,-0.61341,0.0002,20.80752]
[1780298305183,35.36,72911.74,19.1,-0.61472,0.0002,20.78497]
[1780298306634,35.36,72912.03,19.1,-0.61465,0.0002,20.78619]
[1780298307113,35.36,72912.03,19.1,-0.61465,0.0002,20.78619]
[1780298307552,35.36,72912.03,19.1,-0.61465,0.0002,20.78619]
[1780298307636,35.36,72912.03,19.1,-0.61465,0.0002,20.78619]
[1780298307643,35.36,72916.08,19.1,-0.61384,0.0002,20.80017]
[1780298308204,35.36,72927.67,19.1,-0.61153,0.0002,20.83941]
[1780298310218,35.36,72929.22,19.1,-0.61122,0.0002,20.84463]
[1780298310776,35.36,72929.22,19.1,-0.61122,0.0002,20.84463]
[1780298312233,35.36,72925.17,19.1,-0.61205,0.0002,20.82713]
[1780298317269,35.36,72929.56,19.1,-0.61117,0.0002,20.84189]
[1780298321743,35.36,72928.85,19.1,-0.61132,0.0002,20.8395]
[1780298322303,35.36,72933.63,19.1,-0.61036,0.0002,20.85546]
[1780298326331,35.36,72937.52,19.1,-0.60959,0.0002,20.86831]
[1780298328651,35.36,72936.3,19.1,-0.60983,0.0002,20.86426]
[1780298329688,35.36,72936.71,19.1,-0.60975,0.0002,20.86561]
[1780298330746,35.36,72933.85,19.1,-0.61032,0.0002,20.85611]
[1780298334387,35.36,72944.15,19.1,-0.60827,0.0002,20.89005]
[1780298335394,35.36,72947.88,19.1,-0.60753,0.0002,20.9022]
[1780298340429,35.36,72948.27,19.1,-0.60744,0.0002,20.90357]
[1780298341308,35.36,72948.27,19.1,-0.60744,0.0002,20.90357]
[1780298342244,35.36,72950.92,19.1,-0.60691,0.0002,20.91222]
[1780298342564,35.36,72950.92,19.1,-0.60691,0.0002,20.91222]
[1780298343460,35.36,72947.52,19.1,-0.60758,0.0002,20.90128]
[1780298345474,35.37,72943.75,19.1,-0.60833,0.0002,20.88908]
[1780298345852,35.37,72943.75,19.1,-0.60833,0.0002,20.88908]
[1780298345871,35.37,72943.75,19.1,-0.60833,0.0002,20.88908]
[1780298346481,35.37,72939.95,19.1,-0.60908,0.0002,20.87667]
[1780298347724,35.37,72939.95,19.1,-0.60908,0.0002,20.87667]
[1780298349175,35.37,72938.95,19.1,-0.60927,0.0002,20.8735]
[1780298350509,35.37,72943.98,19.1,-0.60826,0.0002,20.89015]
[1780298356551,35.38,72944.85,19.1,-0.60806,0.0002,20.89331]
[1780298360581,35.38,72950.77,19.1,-0.60687,0.0002,20.91275]
[1780298361588,35.38,72954.61,19.1,-0.6061,0.0002,20.92517]
[1780298363387,35.38,72956.54,19.1,-0.60571,0.0002,20.93139]
[1780298364918,35.39,72954.13,19.1,-0.60619,0.0002,20.92371]
[1780298365557,35.39,72954.13,19.1,-0.60619,0.0002,20.92371]
[1780298365707,35.39,72954.13,19.1,-0.60619,0.0002,20.92371]
[1780298365783,35.39,72971.2,19.1,-0.60277,0.0002,20.97788]
[1780298365911,35.39,72971.2,19.1,-0.60277,0.0002,20.97788]
[1780298366567,35.39,72971.2,19.1,-0.60277,0.0002,20.97788]
[1780298366643,35.39,72996.49,19.1,-0.59769,0.0002,21.05534]
[1780298366878,35.39,72996.49,19.1,-0.59769,0.0002,21.05534]
[1780298367195,35.39,72996.49,19.1,-0.59769,0.0002,21.05534]
[1780298367645,35.39,73001.57,19.1,-0.59667,0.0002,21.07051]
[1780298368270,35.39,73001.57,19.1,-0.59667,0.0002,21.07051]
[1780298368462,35.39,73001.57,19.1,-0.59667,0.0002,21.07051]
[1780298369071,35.39,73000.26,19.1,-0.59693,0.0002,21.06664]
[1780298369126,35.39,73000.26,19.1,-0.59693,0.0002,21.06664]
[1780298369368,35.39,73000.26,19.1,-0.59693,0.0002,21.06664]
[1780298369589,35.39,73000.26,19.1,-0.59693,0.0002,21.06664]
[1780298370068,35.39,73000.52,19.1,-0.59687,0.0002,21.06744]
[1780298370374,35.39,73000.52,19.1,-0.59687,0.0002,21.06744]
[1780298375703,35.39,73003.19,19.1,-0.59634,0.0002,21.07166]
[1780298376813,35.39,73003.19,19.1,-0.59634,0.0002,21.07166]
[1780298377717,35.39,73005.69,19.1,-0.59584,0.0002,21.07905]
[1780298379394,35.39,73005.04,19.1,-0.59597,0.0002,21.07713]
[1780298380071,35.39,73006.44,19.1,-0.59569,0.0002,21.08124]
[1780298380737,35.39,73017.86,19.1,-0.59339,0.0002,21.11446]
[1780298382752,35.4,73019.43,19.1,-0.59307,0.0002,21.11903]
[1780298385773,35.4,73026.02,19.1,-0.59174,0.0002,21.13792]
[1780298390808,35.4,73024.78,19.1,-0.59197,0.0002,21.13462]
[1780298392320,35.41,73025.24,19.1,-0.59187,0.0002,21.13597]
[1780298394857,35.41,73024.9,19.1,-0.59194,0.0002,21.13504]
[1780298395439,35.41,73024.9,19.1,-0.59194,0.0002,21.13504]
[1780298395594,35.41,73024.9,19.1,-0.59194,0.0002,21.13504]
[1780298395843,35.41,73017.84,19.1,-0.59336,0.0002,21.11486]
[1780298397704,35.41,73017.84,19.1,-0.59336,0.0002,21.11486]
[1780298398097,35.41,73017.17,19.1,-0.5935,0.0002,21.11289]
[1780298398140,35.41,73017.17,19.1,-0.5935,0.0002,21.11289]
[1780298398864,35.4,73021.51,19.1,-0.59263,0.0002,21.12532]
[1780298400247,35.4,73025.43,19.1,-0.59184,0.0002,21.13648]
[1780298400878,35.4,73032.08,19.1,-0.5905,0.0002,21.15523]
[1780298403497,35.41,73029.92,19.1,-0.59093,0.0002,21.14918]
[1780298403596,35.41,73029.9,19.1,-0.59093,0.0002,21.1492]
[1780298404109,35.41,73029.9,19.1,-0.59093,0.0002,21.1492]
[1780298404569,35.41,73029.9,19.1,-0.59093,0.0002,21.1492]
[1780298404581,35.41,73031.18,19.1,-0.59067,0.0002,21.15284]
[1780298409946,35.41,73033.24,19.1,-0.59024,0.0002,21.15879]
[1780298412969,35.42,73029.49,19.1,-0.59098,0.0002,21.14839]
[1780298418252,35.42,73026.37,19.1,-0.5916,0.0002,21.13976]
[1780298418264,35.42,73026.37,19.1,-0.5916,0.0002,21.13976]
[1780298419965,35.42,73023.78,19.1,-0.59211,0.0002,21.1325]
[1780298422794,35.42,73018.88,19.1,-0.5931,0.0002,21.1185]
[1780298422848,35.42,73018.88,19.1,-0.5931,0.0002,21.1185]
[1780298422852,35.42,73020.78,19.1,-0.59272,0.0002,21.12393]
[1780298423051,35.42,73020.78,19.1,-0.59272,0.0002,21.12393]
[1780298423132,35.42,73020.78,19.1,-0.59272,0.0002,21.12393]
[1780298423523,35.42,73020.78,19.1,-0.59272,0.0002,21.12393]
[1780298423618,35.42,73020.78,19.1,-0.59272,0.0002,21.12393]
[1780298423624,35.42,73007.7,19.1,-0.59535,0.0002,21.08611]
[1780298423899,35.42,73007.7,19.1,-0.59535,0.0002,21.08611]
[1780298426065,35.43,72999.87,19.1,-0.59692,0.0002,21.06306]
[1780298431100,35.43,72990.87,19.1,-0.59873,0.0002,21.03237]
[1780298432107,35.43,72996.38,19.1,-0.59763,0.0002,21.04896]
[1780298437052,35.43,72994.66,19.1,-0.59796,0.0002,21.04396]
[1780298442179,35.44,72993.8,19.1,-0.59812,0.0002,21.04154]
[1780298447214,35.44,72993.59,19.1,-0.59815,0.0002,21.04108]
[1780298450020,35.44,72991.8,19.1,-0.5985,0.0002,21.03577]
[1780298450113,35.44,72991.8,19.1,-0.5985,0.0002,21.03577]
[1780298451242,35.44,72986.09,19.1,-0.59964,0.0002,21.01856]
[1780298454147,35.45,72986.33,19.1,-0.59959,0.0002,21.01937]
[1780298459298,35.45,72987.1,19.1,-0.59942,0.0002,21.02193]
[1780298459973,35.45,72987.1,19.1,-0.59942,0.0002,21.02193]
[1780298460779,35.45,72987.1,19.1,-0.59942,0.0002,21.02193]
[1780298460840,35.45,72987.1,19.1,-0.59942,0.0002,21.02193]
[1780298461329,35.45,72987.26,19.1,-0.59938,0.0002,21.02249]
[1780298461433,35.45,72993.91,19.1,-0.59805,0.0002,21.04254]
[1780298462651,35.45,72993.91,19.1,-0.59805,0.0002,21.04254]
[1780298462677,35.46,72989.8,19.1,-0.59887,0.0002,21.03026]
[1780298468363,35.46,72990.06,19.1,-0.5988,0.0002,21.03124]
[1780298473398,35.46,72994.24,19.1,-0.59795,0.0002,21.04397]
[1780298475412,35.47,72990.53,19.1,-0.59869,0.0002,21.03288]
[1780298480394,35.47,72988.71,19.1,-0.59905,0.0002,21.02746]
[1780298480448,35.47,72988.71,19.1,-0.59905,0.0002,21.02746]
[1780298480520,35.47,72988.71,19.1,-0.59905,0.0002,21.02746]
[1780298480773,35.47,72988.83,19.1,-0.59902,0.0002,21.02791]
[1780298481798,35.47,72988.83,19.1,-0.59902,0.0002,21.02791]
[1780298481926,35.47,72988.83,19.1,-0.59902,0.0002,21.02791]
[1780298481897,35.47,72982.84,19.1,-0.60021,0.0002,21.00977]
[1780298483468,35.47,72974.76,19.1,-0.60182,0.0002,20.98509]
[1780298484340,35.47,72974.76,19.1,-0.60182,0.0002,20.98509]
[1780298484475,35.47,72968.91,19.1,-0.60299,0.0002,20.9669]
[1780298487864,35.48,72968.75,19.1,-0.60301,0.0002,20.96659]
[1780298488159,35.48,72968.75,19.1,-0.60301,0.0002,20.96659]
[1780298488503,35.48,72969.47,19.1,-0.60286,0.0002,20.9689]
[1780298489006,35.48,72969.47,19.1,-0.60286,0.0002,20.9689]
[1780298489510,35.48,72964.09,19.1,-0.60393,0.0002,20.9521]
[1780298494545,35.49,72960.28,19.1,-0.60468,0.0002,20.93661]
[1780298499580,35.5,72956.79,19.1,-0.60536,0.0002,20.92587]
[1780298500587,35.5,72952.48,19.1,-0.60621,0.0002,20.91211]
[1780298501594,35.5,72946.09,19.1,-0.60749,0.0002,20.89154]
[1780298506629,35.5,72942.83,19.1,-0.60812,0.0002,20.88115]
[1780298508778,35.5,72942.28,19.1,-0.60823,0.0002,20.8794]
[1780298508996,35.51,72941.77,19.1,-0.60833,0.0002,20.87778]
[1780298508998,35.51,72941.77,19.1,-0.60833,0.0002,20.87778]
[1780298514684,35.51,72939.65,19.1,-0.60873,0.0002,20.87114]
[1780298519720,35.52,72939.42,19.1,-0.60876,0.0002,20.87062]
[1780298522417,35.52,72939.92,19.1,-0.60865,0.0002,20.87235]
[1780298522430,35.52,72939.92,19.1,-0.60865,0.0002,20.87235]
[1780298524632,35.52,72944.76,19.1,-0.60769,0.0002,20.88819]
[1780298531591,35.53,72942.93,19.1,-0.60803,0.0002,20.88256]
[1780298531806,35.53,72947.82,19.1,-0.60705,0.0002,20.89844]
[1780298532814,35.53,72953.49,19.1,-0.60592,0.0002,20.91672]
[1780298537849,35.53,72954.25,19.1,-0.60575,0.0002,20.91945]
[1780298542886,35.54,72953.84,19.1,-0.60581,0.0002,20.91845]
[1780298547921,35.55,72954.5,19.1,-0.60565,0.0002,20.92088]
[1780298552956,35.55,72953.35,19.1,-0.60588,0.0002,20.91363]
[1780298554310,35.56,72953.22,19.1,-0.6059,0.0002,20.91327]
[1780298559008,35.56,72949.18,19.1,-0.60669,0.0002,20.90063]
[1780298564044,35.57,72947.65,19.1,-0.60697,0.0002,20.89604]
[1780298570086,35.58,72948.08,19.1,-0.60686,0.0002,20.8978]
[1780298575121,35.58,72947.35,19.1,-0.60698,0.0002,20.89576]
[1780298577336,35.58,72947.12,19.1,-0.60703,0.0002,20.89503]
[1780298581280,35.58,72945.76,19.1,-0.60729,0.0002,20.89069]
[1780298583602,35.59,72945.69,19.1,-0.6073,0.0002,20.89056]
[1780298589219,35.59,72946.98,19.1,-0.60704,0.0002,20.89481]
[1780298594254,35.59,72948.63,19.1,-0.60671,0.0002,20.90017]
[1780298601150,35.59,72948.26,19.1,-0.60677,0.0002,20.89921]
[1780298601214,35.59,72948.26,19.1,-0.60677,0.0002,20.89921]
[1780298601586,35.59,72948.26,19.1,-0.60677,0.0002,20.89921]
[1780298601800,35.6,72953.0,19.1,-0.60581,0.0002,20.91456]
[1780298602346,35.6,72953.0,19.1,-0.60581,0.0002,20.91456]
[1780298602410,35.6,72963.01,19.1,-0.60382,0.0002,20.94626]
[1780298603971,35.6,72963.01,19.1,-0.60382,0.0002,20.94626]
[1780298604420,35.6,72964.09,19.1,-0.6036,0.0002,20.94971]
[1780298605884,35.61,72961.48,19.1,-0.60409,0.0002,20.94186]
[1780298607272,35.61,72958.69,19.1,-0.60464,0.0002,20.93311]
[1780298610351,35.61,72954.92,19.1,-0.60539,0.0002,20.9213]
[1780298611026,35.61,72954.92,19.1,-0.60539,0.0002,20.9213]
[1780298611038,35.61,72954.92,19.1,-0.60539,0.0002,20.9213]
[1780298611107,35.61,72954.92,19.1,-0.60539,0.0002,20.9213]
[1780298612582,35.61,72950.66,19.1,-0.60625,0.0002,20.90394]
[1780298618427,35.62,72946.88,19.1,-0.60699,0.0002,20.89189]
[1780298623462,35.62,72946.03,19.1,-0.60716,0.0002,20.88923]
[1780298624816,35.62,72946.03,19.1,-0.60716,0.0002,20.88923]
[1780298624886,35.62,72945.65,19.1,-0.60723,0.0002,20.88805]
[1780298625969,35.62,72945.65,19.1,-0.60723,0.0002,20.88805]
[1780298626070,35.62,72945.65,19.1,-0.60722,0.0002,20.88815]
[1780298628896,35.62,72945.17,19.1,-0.60732,0.0002,20.88662]
[1780298628994,35.62,72945.32,19.1,-0.60728,0.0002,20.88714]
[1780298634990,35.63,72943.62,19.1,-0.6076,0.0002,20.88204]
[1780298636749,35.63,72941.75,19.1,-0.60795,0.0002,20.87618]
[1780298636962,35.64,72941.24,19.1,-0.60804,0.0002,20.8747]
[1780298637561,35.64,72934.98,19.1,-0.60929,0.0002,20.8543]
[1780298638569,35.64,72931.12,19.1,-0.61005,0.0002,20.84165]
[1780298639610,35.64,72931.12,19.1,-0.61005,0.0002,20.84165]
[1780298640585,35.64,72925.06,19.1,-0.61124,0.0002,20.82168]
[1780298645905,35.64,72923.42,19.1,-0.61155,0.0002,20.81645]
[1780298647034,35.65,72923.56,19.1,-0.61152,0.0002,20.81704]
[1780298652670,35.66,72920.29,19.1,-0.61213,0.0002,20.8066]
[1780298657705,35.66,72921.55,19.1,-0.61186,0.0002,20.81116]
[1780298664754,35.67,72921.26,19.1,-0.61189,0.0002,20.81069]
[1780298667775,35.68,72916.01,19.1,-0.61291,0.0002,20.79332]
[1780298668782,35.68,72911.86,19.1,-0.61372,0.0002,20.7794]
[1780298673579,35.75,72908.63,19.1,-0.61414,0.0002,20.76835]
[1780298673697,35.75,72908.63,19.1,-0.61414,0.0002,20.76835]
[1780298673787,35.75,72908.63,19.1,-0.61414,0.0002,20.76835]
[1780298674085,35.75,72889.65,19.1,-0.61787,0.0002,20.70322]
[1780298674605,35.75,72889.65,19.1,-0.61787,0.0002,20.70322]
[1780298674689,35.75,72889.65,19.1,-0.61787,0.0002,20.70322]
[1780298675066,35.75,72889.65,19.1,-0.61787,0.0002,20.70322]
[1780298675130,35.75,72889.65,19.1,-0.61787,0.0002,20.70322]
[1780298675109,35.75,72865.8,19.1,-0.62254,0.0002,20.61892]
[1780298676094,35.75,72865.8,19.1,-0.62254,0.0002,20.61892]
[1780298676116,35.76,72871.51,19.1,-0.62141,0.0002,20.63951]
[1780298676305,35.76,72871.51,19.1,-0.62141,0.0002,20.63951]
[1780298676846,35.76,72882.8,19.1,-0.61919,0.0002,20.67966]
[1780298677160,35.76,72882.8,19.1,-0.61919,0.0002,20.67966]
[1780298677853,35.76,72884.76,19.1,-0.6188,0.0002,20.68671]
[1780298678772,35.76,72884.76,19.1,-0.6188,0.0002,20.68671]
[1780298678799,35.76,72884.76,19.1,-0.6188,0.0002,20.68671]
[1780298679104,35.76,72884.32,19.1,-0.61887,0.0002,20.68534]
[1780298679907,35.76,72884.32,19.1,-0.61887,0.0002,20.68534]
[1780298679996,35.76,72890.42,19.1,-0.61767,0.0002,20.70669]
[1780298680451,35.76,72890.42,19.1,-0.61767,0.0002,20.70669]
[1780298680875,35.76,72887.43,19.1,-0.61826,0.0002,20.6963]
[1780298681243,35.76,72887.43,19.1,-0.61826,0.0002,20.6963]
[1780298681913,35.76,72887.43,19.1,-0.61826,0.0002,20.6963]
[1780298682888,35.77,72896.95,19.1,-0.61636,0.0002,20.72966]
[1780298683673,35.77,72896.95,19.1,-0.61636,0.0002,20.72966]
[1780298683870,35.77,72896.95,19.1,-0.61636,0.0002,20.72966]
[1780298684902,35.77,72891.86,19.1,-0.61736,0.0002,20.7121]
[1780298689238,35.78,72890.59,19.1,-0.61758,0.0002,20.70829]
[1780298689936,35.78,72889.94,19.1,-0.6177,0.0002,20.70606]
[1780298691121,35.78,72889.94,19.1,-0.6177,0.0002,20.70606]
[1780298691924,35.78,72889.05,19.1,-0.61787,0.0002,20.703]
[1780298693848,35.79,72889.12,19.1,-0.61785,0.0002,20.70346]
[1780298693965,35.79,72889.28,19.1,-0.61781,0.0002,20.70405]
[1780298696791,35.79,72889.42,19.1,-0.61776,0.0002,20.70491]
[1780298696986,35.8,72889.52,19.1,-0.61773,0.0002,20.70544]
[1780298698847,35.8,72889.9,19.1,-0.61766,0.0002,20.70679]
[1780298699000,35.8,72889.98,19.1,-0.61764,0.0002,20.7071]
[1780298701084,35.8,72890.42,19.1,-0.61755,0.0002,20.70865]
[1780298701100,35.8,72890.42,19.1,-0.61755,0.0002,20.70865]
[1780298702137,35.8,72900.94,19.1,-0.61548,0.0002,20.74494]
[1780298703035,35.8,72907.45,19.1,-0.6142,0.0002,20.76712]
[1780298708070,35.8,72908.04,19.1,-0.61407,0.0002,20.76937]
[1780298709892,35.81,72909.39,19.1,-0.6138,0.0002,20.77398]
[1780298710099,35.81,72909.39,19.1,-0.6138,0.0002,20.77398]
[1780298710132,35.81,72915.17,19.1,-0.61266,0.0002,20.79346]
[1780298711092,35.81,72919.27,19.1,-0.61185,0.0002,20.80718]
[1780298713425,35.81,72918.53,19.1,-0.61199,0.0002,20.8048]
[1780298714685,35.81,72919.02,19.1,-0.61189,0.0002,20.80648]
[1780298715053,35.81,72919.02,19.1,-0.61189,0.0002,20.80648]
[1780298715108,35.81,72919.02,19.1,-0.61189,0.0002,20.80648]
[1780298715120,35.81,72911.26,19.1,-0.61341,0.0002,20.78055]
[1780298715426,35.81,72911.26,19.1,-0.61341,0.0002,20.78055]
[1780298715866,35.81,72911.26,19.1,-0.61341,0.0002,20.78055]
[1780298715900,35.81,72911.26,19.1,-0.61341,0.0002,20.78055]
[1780298717133,35.81,72904.88,19.1,-0.61466,0.0002,20.75909]
[1780298718086,35.81,72904.88,19.1,-0.61466,0.0002,20.75909]
[1780298718804,35.81,72905.34,19.1,-0.61457,0.0002,20.76072]
[1780298722169,35.82,72914.67,19.1,-0.61272,0.0002,20.79239]
[1780298724183,35.82,72920.51,19.1,-0.61156,0.0002,20.81192]
[1780298726681,35.82,72920.75,19.1,-0.61151,0.0002,20.81274]
[1780298728295,35.82,72918.42,19.1,-0.61197,0.0002,20.80506]
[1780298729125,35.82,72918.42,19.1,-0.61197,0.0002,20.80506]
[1780298729490,35.82,72917.01,19.1,-0.61224,0.0002,20.80043]
[1780298731925,35.82,72915.11,19.1,-0.61261,0.0002,20.79413]
[1780298731937,35.82,72915.11,19.1,-0.61261,0.0002,20.79413]
[1780298733446,35.83,72911.51,19.1,-0.61334,0.0002,20.77825]
[1780298735787,35.83,72908.48,19.1,-0.61393,0.0002,20.76814]
[1780298737274,35.83,72914.15,19.1,-0.6128,0.0002,20.78737]
[1780298738767,35.83,72914.15,19.1,-0.6128,0.0002,20.78737]
[1780298739111,35.83,72914.15,19.1,-0.6128,0.0002,20.78737]
[1780298739290,35.83,72917.65,19.1,-0.6121,0.0002,20.79916]
[1780298744325,35.84,72917.78,19.1,-0.61206,0.0002,20.79991]
[1780298747346,35.84,72923.53,19.1,-0.61091,0.0002,20.81915]
[1780298750448,35.84,72923.93,19.1,-0.61083,0.0002,20.82057]
[1780298750912,35.84,72923.93,19.1,-0.61083,0.0002,20.82057]
[1780298757417,35.85,72921.19,19.1,-0.61134,0.0002,20.81193]
[1780298762049,35.85,72921.37,19.1,-0.6113,0.0002,20.81263]
[1780298762664,35.86,72921.46,19.1,-0.61127,0.0002,20.81308]
[1780298768494,35.86,72919.14,19.1,-0.61171,0.0002,20.80573]
[1780298773529,35.87,72918.83,19.1,-0.61175,0.0002,20.80495]
[1780298777006,35.87,72917.55,19.1,-0.612,0.0002,20.8008]
[1780298777139,35.87,72917.55,19.1,-0.612,0.0002,20.8008]
[1780298777370,35.87,72917.69,19.1,-0.61196,0.0002,20.80137]
[1780298777526,35.87,72917.69,19.1,-0.61196,0.0002,20.80137]
[1780298777557,35.87,72905.07,19.1,-0.61444,0.0002,20.75903]
[1780298778361,35.87,72905.07,19.1,-0.61444,0.0002,20.75903]
[1780298779138,35.87,72902.73,19.1,-0.6149,0.0002,20.75111]
[1780298783554,35.87,72899.71,19.1,-0.61549,0.0002,20.74086]
[1780298785587,35.87,72900.11,19.1,-0.61541,0.0002,20.74224]
[1780298785817,35.87,72900.11,19.1,-0.61541,0.0002,20.74224]
[1780298788747,35.87,72900.22,19.1,-0.61539,0.0002,20.74265]
[1780298793670,35.88,72895.13,19.1,-0.61641,0.0002,20.72138]
[1780298797632,35.88,72893.54,19.1,-0.61671,0.0002,20.71595]
[1780298797657,35.88,72893.54,19.1,-0.61671,0.0002,20.71595]
[1780298798707,35.88,72901.36,19.1,-0.61518,0.0002,20.74277]
[1780298803742,35.88,72901.32,19.1,-0.61518,0.0002,20.74269]
[1780298807069,35.88,72901.66,19.1,-0.61511,0.0002,20.74386]
[1780298807170,35.88,72905.04,19.1,-0.61445,0.0002,20.7554]
[1780298807989,35.88,72915.05,19.1,-0.61248,0.0002,20.78909]
[1780298810147,35.88,72918.36,19.1,-0.61182,0.0002,20.80016]
[1780298813817,35.88,72925.02,19.1,-0.61051,0.0002,20.82223]
[1780298817154,35.88,72926.48,19.1,-0.61022,0.0002,20.82707]
[1780298818214,35.88,72934.03,19.1,-0.60873,0.0002,20.85169]
[1780298822332,35.89,72931.2,19.1,-0.60928,0.0002,20.8426]
[1780298822880,35.89,72926.73,19.1,-0.61016,0.0002,20.82801]
[1780298823887,35.89,72921.53,19.1,-0.61118,0.0002,20.81092]
[1780298827915,35.89,72913.9,19.1,-0.61267,0.0002,20.78571]
[1780298831096,35.89,72919.76,19.1,-0.61151,0.0002,20.80538]
[1780298836162,35.9,72922.15,19.1,-0.61103,0.0002,20.81344]
[1780298842015,35.9,72923.05,19.1,-0.61082,0.0002,20.81681]
[1780298847050,35.91,72923.95,19.1,-0.61063,0.0002,20.82002]
[1780298849064,35.91,72916.19,19.1,-0.61215,0.0002,20.79447]
[1780298850215,35.91,72906.65,19.1,-0.61402,0.0002,20.76258]
[1780298852085,35.91,72903.56,19.1,-0.61464,0.0002,20.74828]
[1780298857120,35.91,72904.35,19.1,-0.61448,0.0002,20.75106]
[1780298862155,35.92,72907.25,19.1,-0.61391,0.0002,20.76097]
[1780298866184,35.92,72901.23,19.1,-0.61508,0.0002,20.74074]
[1780298871219,35.92,72902.59,19.1,-0.61481,0.0002,20.74543]
[1780298876254,35.92,72900.97,19.1,-0.61512,0.0002,20.74005]
[1780298878271,35.92,72906.17,19.1,-0.6141,0.0002,20.75768]
[1780298883306,35.93,72901.64,19.1,-0.61498,0.0002,20.74248]
[1780298887129,35.93,72902.46,19.1,-0.61481,0.0002,20.74531]
[1780298889284,35.93,72901.7,19.1,-0.61496,0.0002,20.74277]
[1780298894382,35.93,72900.59,19.1,-0.61517,0.0002,20.7391]
[1780298898993,35.93,72899.78,19.1,-0.61533,0.0002,20.73637]
[1780298899167,35.93,72899.78,19.1,-0.61533,0.0002,20.73637]
[1780298900249,35.93,72896.79,19.1,-0.61591,0.0002,20.72618]
[1780298900425,35.93,72903.87,19.1,-0.61453,0.0002,20.75026]
[1780298903045,35.93,72904.21,19.1,-0.61446,0.0002,20.75143]
[1780298903446,35.93,72914.11,19.1,-0.61251,0.0002,20.7847]
[1780298904453,35.93,72917.42,19.1,-0.61186,0.0002,20.79575]
[1780298907356,35.93,72917.63,19.1,-0.61181,0.0002,20.79651]
[1780298909806,35.94,72921.59,19.1,-0.61102,0.0002,20.80977]
[1780298913091,35.94,72923.25,19.1,-0.61072,0.0002,20.81128]
[1780298913203,35.94,72923.25,19.1,-0.61072,0.0002,20.81128]
[1780298913666,35.93,72922.78,19.1,-0.61082,0.0002,20.80968]
[1780298913767,35.93,72916.96,19.1,-0.61196,0.0002,20.79046]
[1780298914523,35.94,72911.16,19.1,-0.6131,0.0002,20.77119]
[1780298919558,35.94,72910.1,19.1,-0.61329,0.0002,20.76782]
[1780298924983,35.94,72909.35,19.1,-0.61344,0.0002,20.76536]
[1780298925771,35.94,72909.41,19.1,-0.61342,0.0002,20.76567]
[1780298926440,35.94,72908.54,19.1,-0.61359,0.0002,20.76279]
[1780298926578,35.94,72908.54,19.1,-0.61359,0.0002,20.76279]
[1780298927163,35.94,72908.54,19.1,-0.61359,0.0002,20.76279]
[1780298927244,35.94,72908.54,19.1,-0.61359,0.0002,20.76279]
[1780298927255,35.94,72895.13,19.1,-0.61622,0.0002,20.71731]
[1780298927499,35.94,72895.13,19.1,-0.61622,0.0002,20.71731]
[1780298927529,35.94,72895.13,19.1,-0.61622,0.0002,20.71731]
[1780298927609,35.94,72895.13,19.1,-0.61622,0.0002,20.71731]
[1780298927781,35.94,72895.13,19.1,-0.61622,0.0002,20.71731]
[1780298927820,35.94,72895.13,19.1,-0.61622,0.0002,20.71731]
[1780298927884,35.94,72887.56,19.1,-0.6177,0.0002,20.69125]
[1780298931817,35.94,72889.77,19.1,-0.61726,0.0002,20.69897]
[1780298931875,35.94,72889.77,19.1,-0.61726,0.0002,20.69897]
[1780298937686,35.95,72893.81,19.1,-0.61646,0.0002,20.71293]
[1780298939910,35.95,72894.32,19.1,-0.61636,0.0002,20.71469]
[1780298940175,35.95,72894.32,19.1,-0.61636,0.0002,20.71469]
[1780298940707,35.95,72899.63,19.1,-0.61532,0.0002,20.73283]
[1780298945742,35.95,72902.29,19.1,-0.6148,0.0002,20.74195]
[1780298947756,35.95,72897.75,19.1,-0.61568,0.0002,20.72655]
[1780298948832,35.95,72897.75,19.1,-0.61568,0.0002,20.72655]
[1780298948844,35.95,72897.75,19.1,-0.61568,0.0002,20.72655]
[1780298951854,35.95,72894.95,19.1,-0.61623,0.0002,20.71699]
[1780298952007,35.95,72894.82,19.1,-0.61626,0.0002,20.71654]
[1780298953256,35.95,72894.82,19.1,-0.61626,0.0002,20.71654]
[1780298953342,35.95,72894.76,19.1,-0.61627,0.0002,20.71634]
[1780298957129,35.95,72895.35,19.1,-0.61615,0.0002,20.71836]
[1780298957349,35.95,72895.35,19.1,-0.61615,0.0002,20.71836]
[1780298957489,35.95,72895.49,19.1,-0.61613,0.0002,20.71884]
[1780298959139,35.95,72896.44,19.1,-0.61594,0.0002,20.72209]
[1780298960848,35.95,72900.55,19.1,-0.61513,0.0002,20.7361]
[1780298965883,35.95,72903.01,19.1,-0.61465,0.0002,20.74453]
[1780298970919,35.95,72902.88,19.1,-0.61466,0.0002,20.74424]
[1780298973310,35.95,72902.61,19.1,-0.61473,0.0002,20.73947]
[1780298973942,35.95,72896.85,19.1,-0.61586,0.0002,20.71994]
[1780298978978,35.96,72894.81,19.1,-0.61625,0.0002,20.71303]
[1780298983707,35.96,72895.41,19.1,-0.61614,0.0002,20.71511]
[1780298989049,35.96,72894.31,19.1,-0.61635,0.0002,20.71135]
[1780298995092,35.96,72894.07,19.1,-0.6164,0.0002,20.71054]
[1780299000126,35.96,72892.47,19.1,-0.61671,0.0002,20.70507]
[1780299000840,35.96,72892.47,19.1,-0.61671,0.0002,20.70507]
[1780299001108,35.96,72892.47,19.1,-0.61671,0.0002,20.70507]
[1780299001208,35.96,72887.69,19.1,-0.61764,0.0002,20.6886]
[1780299002251,35.96,72878.67,19.1,-0.6194,0.0002,20.65737]
[1780299002712,35.96,72878.67,19.1,-0.6194,0.0002,20.65737]
[1780299003062,35.96,72878.67,19.1,-0.6194,0.0002,20.65737]
[1780299003149,35.96,72873.3,19.1,-0.62044,0.0002,20.63863]
[1780299004156,35.96,72869.77,19.1,-0.62112,0.0002,20.62626]
[1780299005163,35.97,72865.79,19.1,-0.62189,0.00019,20.61222]
[1780299006127,35.97,72865.79,19.1,-0.62189,0.00019,20.61222]
[1780299007185,35.97,72875.64,19.1,-0.61996,0.0002,20.64728]
[1780299008192,35.97,72884.42,19.1,-0.61823,0.0002,20.67809]
[1780299009199,35.97,72887.79,19.1,-0.61756,0.0002,20.68991]
[1780299013227,35.99,72881.07,19.1,-0.61884,0.0002,20.66721]
[1780299014234,35.99,72877.68,19.1,-0.61949,0.0002,20.65551]
[1780299014501,35.99,72877.68,19.1,-0.61949,0.0002,20.65551]
[1780299014561,35.99,72877.68,19.1,-0.61949,0.0002,20.65551]
[1780299019663,36.0,72877.6,19.1,-0.61947,0.0002,20.65587]
[1780299030348,36.02,72877.92,19.1,-0.61932,0.0002,20.65842]
[1780299035383,36.04,72877.53,19.1,-0.61938,0.00019,20.65382]
[1780299040418,36.05,72876.58,19.1,-0.61952,0.00019,20.65115]
[1780299042198,36.05,72874.91,19.1,-0.61984,0.00019,20.64543]
[1780299044446,36.05,72868.81,19.1,-0.62101,0.00019,20.6243]
[1780299049481,36.06,72869.28,19.1,-0.62089,0.00019,20.62646]
[1780299054504,36.07,72869.3,19.1,-0.62086,0.00019,20.62693]
[1780299054769,36.07,72870.02,19.1,-0.62071,0.00019,20.62957]
[1780299055523,36.07,72873.92,19.1,-0.61995,0.00019,20.64338]
[1780299059163,36.08,72874.74,19.1,-0.61977,0.00019,20.64648]
[1780299060954,36.08,72871.65,19.1,-0.62036,0.00019,20.63587]
[1780299061230,36.08,72865.35,19.1,-0.62158,0.00019,20.61381]
[1780299062047,36.08,72858.33,19.1,-0.62294,0.00019,20.5888]
[1780299062577,36.09,72855.01,19.1,-0.62358,0.00019,20.57695]
[1780299064591,36.09,72851.24,19.1,-0.6243,0.00019,20.56352]
[1780299069093,36.09,72850.0,19.1,-0.62453,0.00019,20.5593]
[1780299069184,36.09,72850.0,19.1,-0.62453,0.00019,20.5593]
[1780299069195,36.09,72850.0,19.1,-0.62453,0.00019,20.5593]
[1780299069526,36.09,72850.0,19.1,-0.62453,0.00019,20.5593]
[1780299069261,36.1,72849.93,19.1,-0.62453,0.00019,20.55923]
[1780299069973,36.1,72849.93,19.1,-0.62453,0.00019,20.55923]
[1780299070067,36.1,72849.93,19.1,-0.62453,0.00019,20.55923]
[1780299070232,36.1,72849.93,19.1,-0.62453,0.00019,20.55923]
[1780299070250,36.1,72849.93,19.1,-0.62453,0.00019,20.55923]
[1780299070348,36.1,72838.84,19.1,-0.62668,0.00019,20.51881]
[1780299070968,36.1,72829.41,19.1,-0.6285,0.00019,20.48399]
[1780299071610,36.1,72829.41,19.1,-0.6285,0.00019,20.48399]
[1780299072468,36.1,72829.41,19.1,-0.6285,0.00019,20.48399]
[1780299076762,36.1,72827.55,19.1,-0.62886,0.00019,20.47722]
[1780299077687,36.1,72835.22,19.1,-0.62737,0.00019,20.5057]
[1780299081780,36.1,72835.79,19.1,-0.62726,0.00019,20.50784]
[1780299081795,36.1,72835.66,19.1,-0.62728,0.00019,20.50738]
[1780299086679,36.11,72836.2,19.1,-0.62715,0.00019,20.50976]
[1780299086751,36.11,72836.12,19.1,-0.62717,0.00019,20.50947]
[1780299088281,36.11,72836.12,19.1,-0.62717,0.00019,20.50947]
[1780299088282,36.11,72836.12,19.1,-0.62717,0.00019,20.50947]
[1780299089302,36.11,72829.61,19.1,-0.62842,0.00019,20.48546]
[1780299089772,36.11,72824.44,19.1,-0.62942,0.00019,20.4662]
[1780299094814,36.11,72826.34,19.1,-0.62907,0.00019,20.46957]
[1780299098835,36.11,72830.8,19.1,-0.6282,0.00019,20.48631]
[1780299103869,36.11,72824.8,19.1,-0.62935,0.00019,20.46411]
[1780299104877,36.11,72820.91,19.1,-0.6301,0.00019,20.44959]
[1780299110043,36.12,72819.38,19.1,-0.63038,0.00019,20.44406]
[1780299114949,36.12,72828.44,19.1,-0.62861,0.00019,20.47827]
[1780299115956,36.12,72832.66,19.1,-0.62779,0.00019,20.49394]
[1780299119984,36.12,72827.92,19.1,-0.62871,0.00019,20.47648]
[1780299121998,36.13,72824.12,19.1,-0.62944,0.00019,20.46238]
[1780299123152,36.13,72824.12,19.1,-0.62944,0.00019,20.46238]
[1780299123183,36.13,72824.04,19.1,-0.62945,0.00019,20.46217]
[1780299126488,36.13,72823.23,19.1,-0.6296,0.00019,20.45918]
[1780299126541,36.13,72823.23,19.1,-0.6296,0.00019,20.45918]
[1780299126579,36.13,72823.4,19.1,-0.62956,0.00019,20.45991]
[1780299132069,36.13,72821.0,19.1,-0.63001,0.00019,20.45116]
[1780299133584,36.13,72821.0,19.1,-0.63001,0.00019,20.45116]
[1780299138666,36.14,72821.39,19.1,-0.62992,0.00019,20.45289]
[1780299144158,36.14,72817.52,19.1,-0.63065,0.00019,20.43863]
[1780299149192,36.15,72817.96,19.1,-0.63055,0.00019,20.44058]
[1780299150614,36.15,72817.96,19.1,-0.63055,0.00019,20.44058]
[1780299160271,36.15,72821.06,19.1,-0.62995,0.00019,20.44872]
[1780299163588,36.15,72820.99,19.1,-0.62996,0.00019,20.44852]
[1780299164303,36.15,72829.99,19.1,-0.62822,0.00019,20.48211]
[1780299170301,36.15,72830.59,19.1,-0.6281,0.00019,20.48437]
[1780299170352,36.15,72830.58,19.1,-0.62811,0.00019,20.48435]
[1780299170734,36.15,72830.58,19.1,-0.62811,0.00019,20.48435]
[1780299170789,36.15,72830.58,19.1,-0.62811,0.00019,20.48435]
[1780299171358,36.15,72834.08,19.1,-0.62743,0.00019,20.49728]
[1780299171781,36.15,72834.08,19.1,-0.62743,0.00019,20.49728]
[1780299171800,36.15,72834.08,19.1,-0.62743,0.00019,20.49728]
[1780299172365,36.15,72838.99,19.1,-0.62648,0.00019,20.51531]
[1780299173183,36.15,72838.99,19.1,-0.62648,0.00019,20.51531]
[1780299173578,36.16,72837.93,19.1,-0.62668,0.00019,20.51153]
[1780299174378,36.16,72834.0,19.1,-0.62743,0.00019,20.4972]
[1780299176324,36.16,72832.56,19.1,-0.62771,0.00019,20.4919]
[1780299176393,36.16,72832.65,19.1,-0.62769,0.00019,20.49223]
[1780299181428,36.16,72835.16,19.1,-0.6272,0.00019,20.50164]
[1780299183598,36.16,72832.73,19.1,-0.62766,0.00019,20.49281]
[1780299183659,36.16,72830.03,19.1,-0.62818,0.00019,20.48295]
[1780299184449,36.17,72825.91,19.1,-0.62896,0.00019,20.4678]
[1780299186873,36.17,72825.35,19.1,-0.62906,0.00019,20.466]
[1780299187471,36.17,72821.87,19.1,-0.62972,0.00019,20.45304]
[1780299188478,36.17,72817.36,19.1,-0.63059,0.00019,20.43617]
[1780299193513,36.17,72811.96,19.1,-0.63162,0.00019,20.41604]
[1780299194551,36.17,72811.96,19.1,-0.63162,0.00019,20.41604]
[1780299194604,36.18,72805.84,19.1,-0.63279,0.00019,20.39285]
[1780299194756,36.18,72805.84,19.1,-0.63279,0.00019,20.39285]
[1780299195528,36.18,72797.51,19.1,-0.63439,0.00019,20.36101]
[1780299196535,36.18,72794.41,19.1,-0.63498,0.00019,20.34915]
[1780299198043,36.18,72794.7,19.1,-0.63492,0.00019,20.35038]
[1780299199556,36.18,72788.57,19.1,-0.63608,0.00019,20.32683]
[1780299204592,36.19,72788.81,19.1,-0.63602,0.00019,20.32813]
[1780299209627,36.19,72787.93,19.1,-0.63618,0.00019,20.32489]
[1780299212648,36.19,72794.34,19.1,-0.63497,0.00019,20.34582]
[1780299213995,36.19,72795.89,19.1,-0.63467,0.00019,20.35178]
[1780299214662,36.19,72801.24,19.1,-0.63364,0.00019,20.37238]
[1780299215302,36.19,72801.24,19.1,-0.63364,0.00019,20.37238]
[1780299215669,36.19,72798.16,19.1,-0.63423,0.00019,20.36058]
[1780299216676,36.19,72792.59,19.1,-0.63531,0.00019,20.33905]
[1780299220598,36.19,72789.98,19.1,-0.63581,0.00019,20.3289]
[1780299220655,36.19,72789.98,19.1,-0.63581,0.00019,20.3289]
[1780299220606,36.19,72789.59,19.1,-0.63588,0.00019,20.32736]
[1780299220795,36.19,72789.59,19.1,-0.63588,0.00019,20.32736]
[1780299221398,36.19,72789.59,19.1,-0.63588,0.00019,20.32736]
[1780299221499,36.19,72783.21,19.1,-0.63711,0.00019,20.30249]
[1780299222368,36.19,72783.21,19.1,-0.63711,0.00019,20.30249]
[1780299222747,36.19,72784.5,19.1,-0.63686,0.00019,20.30753]
[1780299222831,36.19,72792.49,19.1,-0.63533,0.00019,20.33862]
[1780299223740,36.19,72792.49,19.1,-0.63533,0.00019,20.33862]
[1780299223997,36.19,72792.02,19.1,-0.63542,0.00019,20.33678]
[1780299225746,36.19,72797.78,19.1,-0.63431,0.00019,20.35903]
[1780299227135,36.19,72797.78,19.1,-0.63431,0.00019,20.35903]
[1780299227185,36.19,72799.89,19.1,-0.6339,0.00019,20.3672]
[1780299228983,36.19,72800.17,19.1,-0.63385,0.00019,20.36834]
[1780299229665,36.19,72800.17,19.1,-0.63385,0.00019,20.36834]
[1780299229851,36.19,72800.66,19.1,-0.63375,0.00019,20.37033]
[1780299229952,36.19,72799.49,19.1,-0.63397,0.00019,20.36584]
[1780299230781,36.19,72795.34,19.1,-0.63477,0.00019,20.34983]
[1780299235816,36.19,72795.89,19.1,-0.63467,0.00019,20.35183]
[1780299238443,36.19,72795.78,19.1,-0.63469,0.00019,20.35138]
[1780299238471,36.19,72795.85,19.1,-0.63468,0.00019,20.3516]
[1780299243262,36.19,72797.54,19.1,-0.63436,0.00019,20.35802]
[1780299243312,36.19,72797.15,19.1,-0.63444,0.00019,20.35645]
[1780299246893,36.19,72793.59,19.1,-0.63513,0.00019,20.34261]
[1780299251501,36.18,72793.79,19.1,-0.6351,0.00019,20.3433]
[1780299251602,36.18,72793.61,19.1,-0.63513,0.00019,20.34255]
[1780299252935,36.18,72796.65,19.1,-0.63455,0.00019,20.35425]
[1780299257970,36.18,72799.28,19.1,-0.63406,0.00019,20.36418]
[1780299260075,36.18,72804.77,19.1,-0.63301,0.00019,20.38511]
[1780299261308,36.18,72811.5,19.1,-0.63172,0.00019,20.41064]
[1780299265762,36.17,72811.87,19.1,-0.63166,0.00019,20.41174]
[1780299268040,36.17,72817.72,19.1,-0.63054,0.00019,20.43362]
[1780299270151,36.17,72819.52,19.1,-0.6302,0.00019,20.44032]
[1780299271061,36.17,72827.78,19.1,-0.62864,0.00019,20.46707]
[1780299272067,36.17,72831.09,19.1,-0.628,0.00019,20.47934]
[1780299274796,36.17,72832.27,19.1,-0.62777,0.00019,20.48372]
[1780299275089,36.17,72833.13,19.1,-0.6276,0.00019,20.48689]
[1780299277103,36.18,72827.98,19.1,-0.62858,0.00019,20.46823]
[1780299282378,36.18,72826.19,19.1,-0.62892,0.00019,20.46165]
[1780299287173,36.18,72819.8,19.1,-0.63014,0.00019,20.43794]
[1780299290194,36.18,72815.73,19.1,-0.63092,0.00019,20.42276]
[1780299295230,36.18,72821.78,19.1,-0.62974,0.00019,20.44567]
[1780299298251,36.18,72816.59,19.1,-0.63074,0.00019,20.42631]
[1780299299331,36.18,72816.59,19.1,-0.63074,0.00019,20.42631]
[1780299299422,36.19,72814.71,19.1,-0.63109,0.00019,20.4193]
[1780299303329,36.18,72813.52,19.1,-0.63133,0.00019,20.41467]
[1780299303354,36.18,72805.48,19.1,-0.63288,0.00019,20.38408]
[1780299304449,36.18,72795.71,19.1,-0.63477,0.00019,20.34647]
[1780299307320,36.18,72792.38,19.1,-0.63541,0.00019,20.33353]
[1780299312355,36.18,72795.16,19.1,-0.63489,0.00019,20.3441]
[1780299317391,36.17,72794.96,19.1,-0.63493,0.00019,20.34315]
[1780299322427,36.17,72795.51,19.1,-0.63484,0.00019,20.34509]
[1780299327462,36.17,72793.76,19.1,-0.63518,0.00019,20.33814]
[1780299327964,36.17,72793.76,19.1,-0.63518,0.00019,20.33814]
[1780299328469,36.17,72789.77,19.1,-0.63595,0.00019,20.32263]
[1780299333504,36.17,72787.18,19.1,-0.63648,0.00019,20.30848]
[1780299339545,36.17,72787.5,19.1,-0.63642,0.00019,20.30964]
[1780299342526,36.17,72793.77,19.1,-0.63522,0.00019,20.33397]
[1780299342569,36.17,72802.94,19.1,-0.63346,0.00019,20.36925]
[1780299343348,36.17,72802.94,19.1,-0.63346,0.00019,20.36925]
[1780299343576,36.17,72812.32,19.1,-0.63166,0.00019,20.40491]
[1780299344623,36.17,72812.32,19.1,-0.63166,0.00019,20.40491]
[1780299346470,36.16,72813.42,19.1,-0.63145,0.00019,20.40891]
[1780299346597,36.16,72816.74,19.1,-0.63082,0.00019,20.42136]
[1780299346919,36.16,72816.74,19.1,-0.63082,0.00019,20.42136]
[1780299347604,36.16,72816.32,19.1,-0.6309,0.00019,20.4197]
[1780299349592,36.16,72816.42,19.1,-0.63089,0.00019,20.41999]
[1780299349989,36.16,72815.11,19.1,-0.63115,0.00019,20.41497]
[1780299351455,36.16,72814.83,19.1,-0.6312,0.00019,20.41383]
[1780299351632,36.16,72814.81,19.1,-0.63121,0.00019,20.41367]
[1780299355507,36.16,72814.71,19.1,-0.63121,0.00019,20.4137]
[1780299355660,36.16,72821.09,19.1,-0.62998,0.00019,20.43769]
[1780299356667,36.16,72824.75,19.1,-0.62927,0.00019,20.4514]
[1780299357368,36.16,72824.75,19.1,-0.62927,0.00019,20.4514]
[1780299357674,36.16,72826.68,19.1,-0.6289,0.00019,20.45853]
[1780299360600,36.16,72827.02,19.1,-0.62884,0.00019,20.45967]
[1780299360695,36.16,72826.88,19.1,-0.62887,0.00019,20.45909]
[1780299365730,36.15,72824.29,19.1,-0.62939,0.00019,20.44914]
[1780299370765,36.15,72824.1,19.1,-0.62945,0.00019,20.448]
[1780299375800,36.14,72822.44,19.1,-0.62979,0.00019,20.44153]
[1780299377975,36.14,72820.94,19.1,-0.63008,0.00019,20.43584]
[1780299378821,36.14,72820.79,19.1,-0.63011,0.00019,20.43525]
[1780299383856,36.14,72824.23,19.1,-0.62945,0.00019,20.44807]
[1780299389283,36.14,72821.12,19.1,-0.63005,0.00019,20.43645]
[1780299389321,36.14,72822.35,19.1,-0.62981,0.00019,20.44106]
[1780299394203,36.14,72822.32,19.1,-0.62984,0.00019,20.43702]
[1780299394304,36.14,72822.05,19.1,-0.62989,0.00019,20.43602]
[1780299399969,36.14,72821.25,19.1,-0.63004,0.00019,20.43307]
[1780299406010,36.14,72821.15,19.1,-0.63006,0.00019,20.43275]
[1780299411046,36.14,72821.4,19.1,-0.63001,0.00019,20.43373]
[1780299416081,36.14,72821.96,19.1,-0.6299,0.00019,20.43586]
[1780299419572,36.14,72822.02,19.1,-0.62989,0.00019,20.4361]
[1780299419758,36.14,72822.02,19.1,-0.62989,0.00019,20.4361]
[1780299419850,36.14,72823.03,19.1,-0.62969,0.00019,20.43989]
[1780299420109,36.14,72830.28,19.1,-0.62829,0.00019,20.46688]
[1780299421116,36.14,72835.41,19.1,-0.6273,0.00019,20.48584]
[1780299424197,36.14,72837.01,19.1,-0.62699,0.00019,20.49171]
[1780299424298,36.14,72845.81,19.1,-0.62529,0.00019,20.52385]
[1780299426151,36.15,72849.1,19.1,-0.62465,0.00019,20.53583]
[1780299430583,36.15,72851.0,19.1,-0.62426,0.00019,20.54291]
[1780299430650,36.15,72851.0,19.1,-0.62426,0.00019,20.54291]
[1780299430735,36.15,72843.86,19.1,-0.62565,0.00019,20.51699]
[1780299432193,36.15,72839.63,19.1,-0.62647,0.00019,20.50154]
[1780299434093,36.15,72839.27,19.1,-0.62654,0.00019,20.50021]
[1780299434301,36.15,72840.05,19.1,-0.62639,0.00019,20.50306]
[1780299435214,36.15,72843.93,19.1,-0.62564,0.00019,20.51721]
[1780299438235,36.15,72847.4,19.1,-0.62497,0.00019,20.52984]
[1780299442263,36.15,72850.86,19.1,-0.62428,0.00019,20.54257]
[1780299447675,36.15,72852.49,19.1,-0.62395,0.00019,20.54863]
[1780299447819,36.15,72852.49,19.1,-0.62395,0.00019,20.54863]
[1780299448106,36.16,72852.96,19.1,-0.62386,0.00019,20.5504]
[1780299448305,36.16,72857.77,19.1,-0.62293,0.00019,20.56764]
[1780299449312,36.16,72863.64,19.1,-0.62178,0.00019,20.58858]
[1780299454347,36.16,72864.99,19.1,-0.62153,0.00019,20.58963]
[1780299459382,36.16,72867.5,19.1,-0.62103,0.00019,20.59867]
[1780299463759,36.17,72869.73,19.1,-0.62059,0.00019,20.60664]
[1780299469138,36.17,72867.9,19.1,-0.62094,0.00019,20.60035]
[1780299474487,36.17,72867.04,19.1,-0.6211,0.00019,20.59751]
[1780299479522,36.17,72866.39,19.1,-0.62121,0.00019,20.59539]
[1780299480910,36.17,72866.39,19.1,-0.62121,0.00019,20.59539]
[1780299481301,36.17,72866.41,19.1,-0.62121,0.00019,20.59549]
[1780299481860,36.18,72869.69,19.1,-0.62056,0.00019,20.60714]
[1780299487578,36.19,72866.89,19.1,-0.62107,0.00019,20.59793]
[1780299489088,36.19,72866.94,19.1,-0.62105,0.00019,20.5982]
[1780299489591,36.19,72862.65,19.1,-0.62188,0.00019,20.58315]
[1780299494628,36.2,72860.88,19.1,-0.6222,0.00019,20.57724]
[1780299499663,36.2,72860.46,19.1,-0.62226,0.00019,20.57609]
[1780299504698,36.21,72862.23,19.1,-0.6219,0.00019,20.58269]
[1780299509971,36.21,72862.13,19.1,-0.62191,0.00019,20.5825]
[1780299512445,36.21,72862.87,19.1,-0.62178,0.00019,20.5813]
[1780299512753,36.21,72863.05,19.1,-0.62174,0.00019,20.58197]
[1780299517789,36.22,72863.42,19.1,-0.62166,0.00019,20.58342]
[1780299518596,36.22,72863.42,19.1,-0.62166,0.00019,20.58342]
[1780299518685,36.22,72863.42,19.1,-0.62166,0.00019,20.58345]
[1780299525849,36.22,72863.51,19.1,-0.62163,0.00019,20.58398]
[1780299528318,36.22,72864.46,19.1,-0.62144,0.00019,20.58739]
[1780299528870,36.22,72868.66,19.1,-0.62063,0.00019,20.60225]
[1780299531891,36.23,72865.31,19.1,-0.62126,0.00019,20.59072]
[1780299538940,36.23,72864.68,19.1,-0.62135,0.00019,20.58903]
[1780299541835,36.24,72864.41,19.1,-0.62139,0.00019,20.58824]
[1780299546126,36.24,72862.54,19.1,-0.62174,0.00019,20.58194]
[1780299545996,36.24,72858.33,19.1,-0.62255,0.00019,20.56702]
[1780299546497,36.24,72858.33,19.1,-0.62255,0.00019,20.56702]
[1780299546503,36.24,72858.33,19.1,-0.62255,0.00019,20.56702]
[1780299546568,36.24,72858.33,19.1,-0.62255,0.00019,20.56702]
[1780299552040,36.24,72857.01,19.1,-0.62281,0.00019,20.56232]
[1780299554220,36.24,72860.09,19.1,-0.62221,0.00019,20.57338]
[1780299555061,36.25,72866.73,19.1,-0.62091,0.00019,20.5969]
[1780299560096,36.27,72869.71,19.1,-0.62025,0.00019,20.60873]
[1780299565134,36.29,72872.3,19.1,-0.61966,0.00019,20.6192]
[1780299568164,36.3,72866.3,19.1,-0.62081,0.00019,20.59855]
[1780299571097,36.3,72866.13,19.1,-0.62084,0.00019,20.59803]
[1780299577825,36.31,72865.42,19.1,-0.62096,0.00019,20.59218]
[1780299578234,36.31,72859.77,19.1,-0.62205,0.00019,20.57243]
[1780299581255,36.32,72863.95,19.1,-0.62123,0.00019,20.58728]
[1780299584275,36.32,72860.57,19.1,-0.62187,0.00019,20.57554]
[1780299589311,36.32,72859.11,19.1,-0.62215,0.00019,20.57046]
[1780299594346,36.32,72859.65,19.1,-0.62204,0.00019,20.57246]
[1780299599380,36.32,72857.88,19.1,-0.62238,0.00019,20.56628]
[1780299604245,36.32,72857.19,19.1,-0.62251,0.00019,20.56391]
[1780299604418,36.32,72856.82,19.1,-0.62258,0.00019,20.56262]
[1780299609453,36.33,72856.63,19.1,-0.62261,0.00019,20.56205]
[1780299614488,36.33,72856.79,19.1,-0.62257,0.00019,20.56272]
[1780299616336,36.33,72856.76,19.1,-0.62258,0.00019,20.56263]
[1780299616504,36.33,72851.77,19.1,-0.62354,0.00019,20.54488]
[1780299621539,36.32,72851.62,19.1,-0.62359,0.00019,20.54402]
[1780299626575,36.32,72851.68,19.1,-0.6236,0.00019,20.54386]
[1780299631610,36.31,72850.7,19.1,-0.62383,0.00019,20.53603]
[1780299632361,36.31,72850.7,19.1,-0.62383,0.00019,20.53603]
[1780299632623,36.31,72843.46,19.1,-0.62524,0.00019,20.50992]
[1780299634632,36.31,72848.51,19.1,-0.62427,0.00019,20.52802]
[1780299638261,36.31,72848.34,19.1,-0.62431,0.00019,20.52725]
[1780299643699,36.29,72847.61,19.1,-0.62449,0.00019,20.5239]
[1780299644770,36.29,72847.61,19.1,-0.62449,0.00019,20.5239]
[1780299644807,36.29,72847.61,19.1,-0.62449,0.00019,20.5239]
[1780299644852,36.29,72847.61,19.1,-0.62449,0.00019,20.5239]
[1780299644938,36.29,72849.91,19.1,-0.62405,0.00019,20.53206]
[1780299645768,36.29,72849.91,19.1,-0.62405,0.00019,20.53206]
[1780299645787,36.29,72862.13,19.1,-0.62169,0.00019,20.57549]
[1780299646721,36.29,72864.38,19.1,-0.62126,0.00019,20.58334]
[1780299647719,36.29,72864.38,19.1,-0.62126,0.00019,20.58334]
[1780299648224,36.29,72864.67,19.1,-0.6212,0.00019,20.58436]
[1780299648978,36.29,72864.67,19.1,-0.6212,0.00019,20.58436]
[1780299648983,36.29,72879.72,19.1,-0.61829,0.00019,20.63669]
[1780299649743,36.29,72881.47,19.1,-0.61795,0.00019,20.64269]
[1780299651383,36.29,72881.87,19.1,-0.61788,0.00019,20.64404]
[1780299651760,36.29,72882.35,19.1,-0.61778,0.00019,20.64567]
[1780299656796,36.28,72883.44,19.1,-0.6176,0.00019,20.64903]
[1780299661831,36.28,72885.04,19.1,-0.61729,0.00019,20.65439]
[1780299662809,36.28,72885.04,19.1,-0.61729,0.00019,20.65439]
[1780299664071,36.28,72893.0,19.1,-0.61575,0.00019,20.68144]
[1780299666872,36.27,72888.33,19.1,-0.61669,0.00019,20.66505]
[1780299671907,36.26,72889.87,19.1,-0.61641,0.00019,20.67004]
[1780299676339,36.25,72892.79,19.1,-0.61588,0.00019,20.67932]
[1780299678956,36.25,72898.11,19.1,-0.61484,0.00019,20.69722]
[1780299679757,36.25,72898.11,19.1,-0.61484,0.00019,20.69722]
[1780299679971,36.25,72892.82,19.1,-0.61588,0.00019,20.67934]
[1780299680381,36.25,72892.82,19.1,-0.61588,0.00019,20.67934]
[1780299680676,36.25,72892.82,19.1,-0.61588,0.00019,20.67934]
[1780299680690,36.25,72892.82,19.1,-0.61588,0.00019,20.67934]
[1780299681227,36.24,72881.86,19.1,-0.61802,0.00019,20.64164]
[1780299685798,36.21,72881.5,19.1,-0.61821,0.00019,20.63855]
[1780299686785,36.18,72881.36,19.1,-0.61834,0.00019,20.63629]
[1780299687060,36.18,72881.36,19.1,-0.61834,0.00019,20.63629]
[1780299692475,36.14,72884.01,19.1,-0.61801,0.0002,20.639]
[1780299693063,36.14,72890.06,19.1,-0.61682,0.0002,20.6598]
[1780299698098,36.13,72887.89,19.1,-0.61726,0.0002,20.65219]
[1780299703208,36.13,72889.17,19.1,-0.61702,0.0002,20.65647]
[1780299713205,36.12,72887.72,19.1,-0.61732,0.0002,20.65109]
[1780299713369,36.12,72887.72,19.1,-0.61732,0.0002,20.65109]
[1780299714212,36.12,72881.0,19.1,-0.61864,0.00019,20.62785]
[1780299720303,36.12,72878.9,19.1,-0.61905,0.00019,20.62049]
[1780299720704,36.12,72878.9,19.1,-0.61905,0.00019,20.62049]
[1780299721265,36.12,72866.69,19.1,-0.62144,0.00019,20.57753]
[1780299721620,36.12,72866.69,19.1,-0.62144,0.00019,20.57753]
[1780299722272,36.12,72861.57,19.1,-0.62244,0.00019,20.55928]
[1780299722562,36.12,72861.57,19.1,-0.62244,0.00019,20.55928]
[1780299722860,36.12,72861.57,19.1,-0.62244,0.00019,20.55928]
[1780299722968,36.12,72861.57,19.1,-0.62244,0.00019,20.55928]
[1780299723279,36.12,72860.0,19.1,-0.62274,0.00019,20.55363]
[1780299724615,36.12,72860.14,19.1,-0.62272,0.00019,20.55408]
[1780299725293,36.12,72858.7,19.1,-0.623,0.00019,20.54888]
[1780299730027,36.11,72857.35,19.1,-0.62328,0.00019,20.54373]
[1780299730072,36.11,72857.92,19.1,-0.62318,0.00019,20.54557]
[1780299730910,36.11,72857.92,19.1,-0.62318,0.00019,20.54557]
[1780299731012,36.11,72858.21,19.1,-0.62313,0.00019,20.5465]
[1780299733966,36.1,72858.07,19.1,-0.62317,0.00019,20.54589]
[1780299734172,36.1,72858.07,19.1,-0.62317,0.00019,20.54589]
[1780299734182,36.1,72858.07,19.1,-0.62317,0.00019,20.54589]
[1780299734204,36.1,72858.18,19.1,-0.62316,0.00019,20.54607]
[1780299735838,36.1,72857.48,19.1,-0.6233,0.00019,20.54356]
[1780299735901,36.1,72857.48,19.1,-0.6233,0.00019,20.54356]
[1780299735944,36.1,72857.48,19.1,-0.6233,0.00019,20.54356]
[1780299736914,36.1,72857.75,19.1,-0.62326,0.00019,20.54432]
[1780299736988,36.09,72863.96,19.1,-0.62205,0.00019,20.56637]
[1780299739111,36.09,72866.17,19.1,-0.62162,0.00019,20.57422]
[1780299739130,36.09,72867.07,19.1,-0.62146,0.00019,20.57716]
[1780299741107,36.09,72866.99,19.1,-0.62148,0.00019,20.57688]
[1780299741158,36.09,72866.99,19.1,-0.62148,0.00019,20.57688]
[1780299742414,36.09,72871.75,19.1,-0.62056,0.00019,20.59349]
[1780299747449,36.09,72873.6,19.1,-0.62021,0.00019,20.59995]
[1780299752486,36.09,72875.0,19.1,-0.61996,0.0002,20.6009]
[1780299753866,36.09,72875.0,19.1,-0.61996,0.0002,20.6009]
[1780299754076,36.09,72875.0,19.1,-0.61996,0.0002,20.6009]
[1780299754500,36.08,72868.03,19.1,-0.62132,0.00019,20.57633]
[1780299755960,36.08,72868.03,19.1,-0.62132,0.00019,20.57633]
[1780299756165,36.08,72868.03,19.1,-0.62132,0.00019,20.57633]
[1780299756278,36.08,72868.03,19.1,-0.62132,0.00019,20.57633]
[1780299756282,36.08,72867.31,19.1,-0.62146,0.00019,20.57372]
[1780299756390,36.08,72867.31,19.1,-0.62146,0.00019,20.57372]
[1780299756542,36.08,72867.31,19.1,-0.62146,0.00019,20.57372]
[1780299756643,36.08,72857.87,19.1,-0.6233,0.00019,20.54007]
[1780299758426,36.08,72857.96,19.1,-0.62329,0.00019,20.54028]
[1780299758528,36.08,72858.74,19.1,-0.62314,0.00019,20.54298]
[1780299763563,36.06,72860.05,19.1,-0.62297,0.00019,20.54619]
[1780299765631,36.05,72862.72,19.1,-0.62247,0.00019,20.55552]
[1780299766923,36.05,72865.58,19.1,-0.62191,0.00019,20.56571]
[1780299772632,36.04,72864.1,19.1,-0.62225,0.00019,20.55962]
[1780299775402,36.03,72861.1,19.1,-0.62285,0.00019,20.54866]
[1780299775653,36.03,72860.43,19.1,-0.62298,0.00019,20.54615]
[1780299776779,36.03,72860.43,19.1,-0.62298,0.00019,20.54615]
[1780299776880,36.03,72859.93,19.1,-0.62309,0.00019,20.54415]
[1780299777908,36.03,72859.93,19.1,-0.62309,0.00019,20.54415]
[1780299777999,36.03,72859.79,19.1,-0.62313,0.00019,20.54354]
[1780299778469,36.03,72859.79,19.1,-0.62313,0.00019,20.54354]
[1780299779846,36.03,72859.1,19.1,-0.62326,0.00019,20.54106]
[1780299780281,36.03,72859.1,19.1,-0.62326,0.00019,20.54106]
[1780299783342,36.02,72858.49,19.1,-0.6234,0.00019,20.53855]
[1780299783709,36.02,72855.51,19.1,-0.62399,0.00019,20.5276]
[1780299787420,36.01,72852.84,19.1,-0.62453,0.00019,20.51765]
[1780299792677,36.01,72852.41,19.1,-0.62463,0.00019,20.51571]
[1780299795647,36.0,72852.19,19.1,-0.6247,0.00019,20.51455]
[1780299800834,35.99,72848.34,19.1,-0.62548,0.00019,20.49995]
[1780299803576,35.99,72848.25,19.1,-0.62551,0.00019,20.49944]
[1780299804460,35.99,72849.47,19.1,-0.62528,0.00019,20.5037]
[1780299804826,35.99,72849.47,19.1,-0.62528,0.00019,20.5037]
[1780299804863,35.99,72857.27,19.1,-0.62377,0.0002,20.5319]
[1780299805870,35.98,72861.04,19.1,-0.62304,0.0002,20.54537]
[1780299810905,35.98,72861.73,19.1,-0.62293,0.0002,20.54735]
[1780299815849,35.97,72862.02,19.1,-0.62292,0.0002,20.54416]
[1780299816234,35.97,72864.71,19.1,-0.62241,0.0002,20.55357]
[1780299816947,35.97,72868.09,19.1,-0.62175,0.0002,20.56556]
[1780299821983,35.96,72869.88,19.1,-0.62142,0.0002,20.57163]
[1780299828025,35.95,72869.46,19.1,-0.62154,0.0002,20.56945]
[1780299833062,35.94,72861.95,19.1,-0.62305,0.0002,20.54197]
[1780299838096,35.93,72864.68,19.1,-0.62254,0.0002,20.55122]
[1780299840110,35.89,72868.61,19.1,-0.62193,0.0002,20.56262]
[1780299840559,35.89,72868.61,19.1,-0.62193,0.0002,20.56262]
[1780299845002,35.72,72868.96,19.1,-0.62246,0.0002,20.55383]
[1780299847649,35.6,72869.25,19.1,-0.62282,0.0002,20.54781]
[1780299847962,35.6,72869.25,19.1,-0.62282,0.0002,20.54781]
[1780299848166,35.57,72858.64,19.1,-0.62505,0.0002,20.50678]
[1780299850180,35.56,72853.97,19.1,-0.62599,0.0002,20.48912]
[1780299850980,35.56,72853.97,19.1,-0.62599,0.0002,20.48912]
[1780299855433,35.55,72850.5,19.1,-0.62673,0.0002,20.47527]
[1780299858806,35.54,72853.5,19.1,-0.62617,0.0002,20.48584]
[1780299859243,35.53,72853.07,19.1,-0.62627,0.0002,20.48405]
[1780299860396,35.53,72853.07,19.1,-0.62627,0.0002,20.48405]
[1780299861257,35.53,72853.48,19.1,-0.62621,0.0002,20.48519]
[1780299862685,35.52,72854.25,19.1,-0.62607,0.0002,20.48785]
[1780299862806,35.52,72854.25,19.1,-0.62607,0.0002,20.48785]
[1780299862925,35.52,72854.25,19.1,-0.62607,0.0002,20.48785]
[1780299863271,35.52,72860.72,19.1,-0.62481,0.0002,20.51155]
[1780299868306,35.51,72861.84,19.1,-0.62464,0.0002,20.51464]
[1780299870696,35.5,72862.58,19.1,-0.62452,0.0002,20.51696]
[1780299871360,35.5,72862.58,19.1,-0.62452,0.0002,20.51696]
[1780299871425,35.5,72862.49,19.1,-0.62457,0.0002,20.5125]
[1780299877370,35.48,72861.38,19.1,-0.62486,0.0002,20.50723]
[1780299882405,35.35,72862.14,19.1,-0.62517,0.0002,20.5021]
[1780299887440,35.21,72861.11,19.1,-0.6259,0.0002,20.48924]
[1780299893148,35.11,72861.1,19.1,-0.62629,0.0002,20.48245]
[1780299893942,35.06,72861.07,19.1,-0.62648,0.0002,20.4791]
[1780299894037,35.06,72861.07,19.1,-0.62648,0.0002,20.4791]
[1780299894041,35.06,72861.07,19.1,-0.62648,0.0002,20.4791]
[1780299894073,35.04,72858.84,19.1,-0.62702,0.0002,20.46914]
[1780299894925,35.04,72858.84,19.1,-0.62702,0.0002,20.46914]
[1780299895021,35.03,72855.71,19.1,-0.62765,0.0002,20.45713]
[1780299900531,35.02,72852.99,19.1,-0.62824,0.0002,20.44601]
[1780299903151,35.02,72852.82,19.1,-0.62828,0.0002,20.44512]
[1780299903234,35.01,72854.36,19.1,-0.62799,0.0002,20.45072]
[1780299904944,35.01,72856.18,19.1,-0.62763,0.0002,20.45764]
[1780299905045,35.01,72855.48,19.1,-0.62777,0.0002,20.45491]
[1780299905502,35.01,72855.48,19.1,-0.62777,0.0002,20.45491]
[1780299905949,35.01,72855.48,19.1,-0.62777,0.0002,20.45491]
[1780299916284,35.01,72853.81,19.1,-0.62812,0.0002,20.44828]
[1780299916308,35.01,72853.81,19.1,-0.62812,0.0002,20.44828]
[1780299916322,35.01,72852.16,19.1,-0.62845,0.0002,20.44193]
[1780299916541,35.01,72852.16,19.1,-0.62845,0.0002,20.44193]
[1780299916893,35.01,72852.16,19.1,-0.62845,0.0002,20.44193]
[1780299916935,35.01,72847.49,19.1,-0.62939,0.0002,20.42403]
[1780299920855,35.01,72848.93,19.1,-0.6291,0.0002,20.4295]
[1780299920909,35.01,72849.25,19.1,-0.62904,0.0002,20.43071]
[1780299922216,35.01,72849.25,19.1,-0.62904,0.0002,20.43071]
[1780299922317,35.0,72847.23,19.1,-0.62945,0.0002,20.42272]
[1780299927721,34.99,72848.59,19.1,-0.62923,0.0002,20.42715]
[1780299933763,34.99,72849.15,19.1,-0.62915,0.0002,20.42524]
[1780299938797,34.99,72848.29,19.1,-0.62932,0.0002,20.42185]
[1780299943833,34.99,72849.39,19.1,-0.62911,0.0002,20.42599]
[1780299948868,34.99,72849.66,19.1,-0.62906,0.0002,20.42695]
[1780299951134,34.99,72853.57,19.1,-0.62828,0.0002,20.44187]
[1780299952942,34.99,72855.53,19.1,-0.62789,0.0002,20.44934]
[1780299953827,34.99,72856.7,19.1,-0.62765,0.0002,20.45377]
[1780299953909,34.99,72864.42,19.1,-0.62611,0.0002,20.48294]
[1780299956219,34.98,72864.05,19.1,-0.62619,0.0002,20.48152]
[1780299956245,34.98,72864.05,19.1,-0.62619,0.0002,20.48152]
[1780299956253,34.98,72864.05,19.1,-0.62619,0.0002,20.48152]
[1780299956341,34.98,72864.05,19.1,-0.62619,0.0002,20.48152]
[1780299956425,34.98,72863.17,19.1,-0.62637,0.0002,20.47811]
[1780299960914,34.98,72860.15,19.1,-0.62698,0.0002,20.46657]
[1780299961394,34.98,72860.15,19.1,-0.62698,0.0002,20.46657]
[1780299962971,34.98,72855.4,19.1,-0.62794,0.0002,20.44842]
[1780299968012,34.98,72850.36,19.1,-0.62895,0.0002,20.42904]
[1780299973043,34.98,72850.23,19.1,-0.62898,0.0002,20.4285]
[1780299978078,34.98,72850.01,19.1,-0.62903,0.0002,20.4276]
[1780299981099,34.98,72853.92,19.1,-0.62825,0.0002,20.44253]
[1780299983113,34.98,72857.41,19.1,-0.62755,0.0002,20.45578]
[1780299988148,34.97,72857.27,19.1,-0.62759,0.0002,20.45513]
[1780299989514,34.97,72857.27,19.1,-0.62759,0.0002,20.45513]
[1780299989554,34.97,72857.17,19.1,-0.62761,0.0002,20.45472]
[1780299990161,34.97,72847.5,19.1,-0.62954,0.0002,20.41769]
[1780299991998,34.97,72844.51,19.1,-0.63016,0.0002,20.40221]
[1780299992176,34.97,72845.37,19.1,-0.62999,0.0002,20.40554]
[1780299997218,34.97,72844.81,19.1,-0.6301,0.0002,20.4034]
[1780300002251,34.97,72845.5,19.1,-0.62996,0.0002,20.40609]
[1780300007286,34.97,72844.86,19.1,-0.63009,0.0002,20.40363]
[1780300012321,34.97,72846.27,19.1,-0.62981,0.0002,20.4091]
[1780300017356,34.97,72845.85,19.1,-0.62989,0.0002,20.40747]
[1780300022510,34.97,72845.2,19.1,-0.63002,0.0002,20.40497]
[1780300022562,34.97,72844.26,19.1,-0.63021,0.0002,20.40133]
[1780300028434,34.97,72842.78,19.1,-0.6305,0.0002,20.39564]
[1780300030027,34.97,72841.49,19.1,-0.63076,0.0002,20.39064]
[1780300030448,34.97,72828.72,19.1,-0.63331,0.0002,20.34066]
[1780300031064,34.97,72828.72,19.1,-0.63331,0.0002,20.34066]
[1780300031455,34.98,72803.26,19.1,-0.63834,0.0002,20.23909]
[1780300032266,34.98,72803.26,19.1,-0.63834,0.0002,20.23909]
[1780300032530,34.98,72786.29,19.1,-0.6417,0.0002,20.1693]
[1780300032737,34.98,72786.29,19.1,-0.6417,0.0002,20.1693]
[1780300033469,34.98,72780.49,19.1,-0.64285,0.0002,20.14515]
[1780300034469,34.98,72780.49,19.1,-0.64285,0.0002,20.14515]
[1780300034902,34.98,72780.35,19.1,-0.64287,0.0002,20.14461]
[1780300039731,34.98,72781.53,19.1,-0.64263,0.0002,20.14974]
[1780300040519,34.98,72767.75,19.1,-0.64535,0.0002,20.09179]
[1780300041377,34.98,72767.75,19.1,-0.64535,0.0002,20.09179]
[1780300041525,34.98,72767.75,19.1,-0.64535,0.0002,20.09179]
[1780300041578,34.98,72767.75,19.1,-0.64535,0.0002,20.09179]
[1780300041526,34.99,72765.58,19.1,-0.64577,0.0002,20.08266]
[1780300043540,34.99,72768.87,19.1,-0.64511,0.0002,20.09679]
[1780300047569,34.99,72771.98,19.1,-0.64449,0.0002,20.11023]
[1780300050103,34.99,72772.34,19.1,-0.64441,0.0002,20.11188]
[1780300050590,34.99,72768.21,19.1,-0.64522,0.0002,20.09449]
[1780300051597,34.99,72765.06,19.1,-0.64586,0.0002,20.0772]
[1780300054627,35.0,72763.82,19.1,-0.6461,0.0002,20.07211]
[1780300054618,35.0,72758.53,19.1,-0.64713,0.0002,20.04961]
[1780300055002,35.0,72758.53,19.1,-0.64713,0.0002,20.04961]
[1780300055518,35.0,72758.53,19.1,-0.64713,0.0002,20.04961]
[1780300055606,35.0,72758.53,19.1,-0.64713,0.0002,20.04961]
[1780300055613,35.0,72758.53,19.1,-0.64713,0.0002,20.04971]
[1780300055730,35.0,72758.53,19.1,-0.64713,0.0002,20.04971]
[1780300056150,35.0,72758.53,19.1,-0.64713,0.0002,20.04971]
[1780300056190,35.0,72758.53,19.1,-0.64713,0.0002,20.04971]
[1780300056222,35.0,72758.53,19.1,-0.64713,0.0002,20.04971]
[1780300056636,35.0,72750.31,19.1,-0.64874,0.0002,20.01433]
[1780300057635,35.0,72750.31,19.1,-0.64874,0.0002,20.01433]
[1780300057643,35.0,72753.91,19.1,-0.64804,0.0002,20.02984]
[1780300057757,35.0,72753.91,19.1,-0.64804,0.0002,20.02984]
[1780300058380,35.0,72753.91,19.1,-0.64804,0.0002,20.02984]
[1780300060135,35.0,72751.29,19.1,-0.64855,0.0002,20.01851]
[1780300060232,35.0,72748.65,19.1,-0.64907,0.0002,20.00706]
[1780300062678,35.0,72752.13,19.1,-0.64839,0.0002,20.02207]
[1780300068554,35.0,72753.48,19.1,-0.64813,0.0002,20.02778]
[1780300068591,35.0,72752.72,19.1,-0.64828,0.0002,20.02448]
[1780300069582,35.0,72752.72,19.1,-0.64828,0.0002,20.02448]
[1780300069586,35.0,72752.72,19.1,-0.64828,0.0002,20.02448]
[1780300069727,35.0,72745.35,19.1,-0.64973,0.0002,19.99256]
[1780300071741,35.0,72740.56,19.1,-0.65067,0.0002,19.97171]
[1780300073793,35.0,72737.19,19.1,-0.65133,0.0002,19.95701]
[1780300074762,35.0,72733.06,19.1,-0.65213,0.0002,19.93889]
[1780300076675,35.0,72724.66,19.1,-0.65377,0.0002,19.90185]
[1780300077607,35.0,72711.15,19.1,-0.6564,0.00019,19.84148]
[1780300077854,35.0,72711.15,19.1,-0.6564,0.00019,19.84148]
[1780300078080,35.0,72711.15,19.1,-0.6564,0.00019,19.84148]
[1780300078093,35.0,72711.15,19.1,-0.6564,0.00019,19.84148]
[1780300078129,35.0,72689.64,19.1,-0.66059,0.00019,19.7435]
[1780300078838,35.0,72689.64,19.1,-0.66059,0.00019,19.7435]
[1780300078911,35.0,72686.6,19.1,-0.66118,0.00019,19.72951]
[1780300079883,35.0,72686.6,19.1,-0.66118,0.00019,19.72951]
[1780300080227,35.0,72686.6,19.1,-0.66118,0.00019,19.72951]
[1780300080395,35.0,72685.98,19.1,-0.6613,0.00019,19.72648]
[1780300081176,35.0,72685.98,19.1,-0.6613,0.00019,19.72648]
[1780300081512,35.0,72683.24,19.1,-0.66183,0.00019,19.714]
[1780300082202,35.0,72688.04,19.1,-0.66089,0.00019,19.73618]
[1780300083846,35.0,72692.03,19.1,-0.66012,0.00019,19.75458]
[1780300085860,35.0,72681.25,19.1,-0.66221,0.00019,19.70483]
[1780300086760,35.0,72681.25,19.1,-0.66221,0.00019,19.70483]
[1780300086867,35.0,72670.86,19.1,-0.66422,0.00019,19.65641]
[1780300088104,35.0,72670.86,19.1,-0.66422,0.00019,19.65641]
[1780300088663,35.0,72670.86,19.1,-0.66422,0.00019,19.65641]
[1780300088138,35.0,72674.2,19.1,-0.66357,0.00019,19.67213]
[1780300089210,35.0,72674.2,19.1,-0.66357,0.00019,19.67213]
[1780300089415,35.0,72683.71,19.1,-0.66172,0.00019,19.71647]
[1780300091101,35.0,72681.13,19.1,-0.66222,0.00019,19.70451]
[1780300091454,35.0,72681.13,19.1,-0.66222,0.00019,19.70451]
[1780300091844,35.0,72681.86,19.1,-0.66208,0.00019,19.70798]
[1780300092916,35.0,72674.57,19.1,-0.66349,0.00019,19.67409]
[1780300093923,35.0,72678.63,19.1,-0.6627,0.00019,19.69308]
[1780300095937,35.0,72685.52,19.1,-0.66136,0.00019,19.72513]
[1780300096944,35.0,72681.59,19.1,-0.66212,0.00019,19.70696]
[1780300097951,35.01,72675.96,19.1,-0.66321,0.00019,19.68082]
[1780300098958,35.01,72671.82,19.1,-0.664,0.00019,19.66153]
[1780300099964,35.01,72668.09,19.1,-0.66472,0.00019,19.64411]
[1780300100972,35.01,72671.34,19.1,-0.66409,0.00019,19.65945]
[1780300101979,35.01,72676.1,19.1,-0.66317,0.00019,19.68178]
[1780300104648,35.01,72677.81,19.1,-0.66283,0.00019,19.6898]
[1780300104666,35.01,72685.9,19.1,-0.66126,0.00019,19.72739]
[1780300105000,35.01,72690.67,19.1,-0.66034,0.00019,19.74937]
[1780300106007,35.01,72700.78,19.1,-0.65837,0.00019,19.79576]
[1780300107014,35.01,72708.52,19.1,-0.65685,0.00019,19.83095]
[1780300109030,35.01,72706.48,19.1,-0.65724,0.00019,19.8219]
[1780300110162,35.01,72699.77,19.1,-0.65855,0.00019,19.79145]
[1780300111063,35.01,72695.1,19.1,-0.65948,0.00019,19.7662]
[1780300112787,35.02,72695.12,19.1,-0.65946,0.00019,19.76654]
[1780300115090,35.02,72698.58,19.1,-0.65878,0.00019,19.7826]
[1780300117574,35.02,72704.79,19.1,-0.65756,0.00019,19.81118]
[1780300118111,35.02,72710.78,19.1,-0.65639,0.00019,19.83833]
[1780300119118,35.03,72706.56,19.1,-0.6572,0.00019,19.81936]
[1780300121132,35.03,72701.89,19.1,-0.6581,0.00019,19.79839]
[1780300122279,35.03,72695.64,19.1,-0.65931,0.00019,19.77003]
[1780300125160,35.03,72689.09,19.1,-0.66057,0.00019,19.7404]
[1780300126265,35.03,72689.09,19.1,-0.66057,0.00019,19.7404]
[1780300126352,35.03,72683.82,19.1,-0.66158,0.00019,19.71626]
[1780300127596,35.03,72677.63,19.1,-0.66278,0.00019,19.68758]
[1780300128195,35.03,72670.15,19.1,-0.66422,0.00019,19.65272]
[1780300130209,35.04,72666.9,19.1,-0.66484,0.00019,19.63761]
[1780300134240,35.04,72659.13,19.1,-0.66633,0.00019,19.60122]
[1780300137830,35.04,72655.65,19.1,-0.667,0.00019,19.58474]
[1780300141295,35.04,72650.85,19.1,-0.66792,0.00019,19.56197]
[1780300142719,35.04,72650.85,19.1,-0.66792,0.00019,19.56197]
[1780300142859,35.04,72650.85,19.1,-0.66792,0.00019,19.56197]
[1780300142943,35.04,72650.41,19.1,-0.668,0.00019,19.55991]
[1780300143306,35.04,72641.7,19.1,-0.66968,0.00019,19.51823]
[1780300144547,35.04,72635.59,19.1,-0.67084,0.00019,19.48885]
[1780300145826,35.04,72635.59,19.1,-0.67084,0.00019,19.48885]
[1780300146299,35.04,72635.89,19.1,-0.67078,0.00019,19.49039]
[1780300146457,35.04,72622.8,19.1,-0.67329,0.00019,19.42675]
[1780300147347,35.04,72613.66,19.1,-0.67503,0.00019,19.38194]
[1780300149381,35.04,72626.89,19.1,-0.6725,0.00019,19.44693]
[1780300150373,35.04,72621.26,19.1,-0.67357,0.00019,19.41946]
[1780300153273,35.04,72622.18,19.1,-0.67339,0.00019,19.42405]
[1780300153393,35.04,72638.74,19.1,-0.67022,0.00019,19.5045]
[1780300154400,35.04,72654.32,19.1,-0.66723,0.00019,19.57913]
[1780300155407,35.04,72668.86,19.1,-0.66442,0.00019,19.64776]
[1780300156414,35.05,72674.96,19.1,-0.66324,0.00019,19.67633]
[1780300157314,35.05,72674.96,19.1,-0.66324,0.00019,19.67633]
[1780300157376,35.05,72674.96,19.1,-0.66324,0.00019,19.67633]
[1780300157417,35.05,72674.96,19.1,-0.66324,0.00019,19.67633]
[1780300157421,35.05,72676.17,19.1,-0.66301,0.00019,19.68201]
[1780300158872,35.05,72684.94,19.1,-0.66131,0.00019,19.72269]
[1780300159435,35.05,72677.14,19.1,-0.66282,0.00019,19.68656]
[1780300164470,35.05,72681.33,19.1,-0.66198,0.00019,19.70661]
[1780300166484,35.05,72685.23,19.1,-0.66122,0.00019,19.72479]
[1780300168498,35.06,72690.41,19.1,-0.6602,0.00019,19.7489]
[1780300170514,35.06,72686.91,19.1,-0.66087,0.00019,19.73305]
[1780300172528,35.06,72679.16,19.1,-0.6624,0.00019,19.69319]
[1780300173534,35.06,72682.35,19.1,-0.66178,0.00019,19.70798]
[1780300175551,35.06,72680.87,19.1,-0.66207,0.00019,19.70114]
[1780300175577,35.06,72669.3,19.1,-0.6643,0.00019,19.64727]
[1780300176556,35.06,72653.66,19.1,-0.66732,0.00019,19.57344]
[1780300177563,35.06,72653.4,19.1,-0.66737,0.00019,19.57221]
[1780300178570,35.06,72657.06,19.1,-0.66666,0.00019,19.58958]
[1780300179577,35.06,72662.47,19.1,-0.66562,0.00019,19.61514]
[1780300183606,35.06,72667.43,19.1,-0.66467,0.00019,19.63835]
[1780300186627,35.06,72663.22,19.1,-0.66548,0.00019,19.61846]
[1780300187635,35.06,72657.27,19.1,-0.66663,0.00019,19.59033]
[1780300192669,35.06,72660.03,19.1,-0.6661,0.00019,19.60342]
[1780300195690,35.06,72657.05,19.1,-0.66667,0.00019,19.58932]
[1780300200725,35.06,72658.41,19.1,-0.66641,0.00019,19.59581]
[1780300202739,35.06,72664.63,19.1,-0.66521,0.00019,19.62516]
[1780300203908,35.06,72677.88,19.1,-0.66265,0.00019,19.68708]
[1780300204754,35.06,72677.88,19.1,-0.66265,0.00019,19.68708]
[1780300204828,35.06,72694.13,19.1,-0.6595,0.00019,19.762]
[1780300205760,35.06,72699.08,19.1,-0.65853,0.00019,19.78474]
[1780300207774,35.06,72704.01,19.1,-0.65756,0.00019,19.80739]
[1780300209788,35.06,72706.91,19.1,-0.65699,0.00019,19.82075]
[1780300210800,35.07,72714.2,19.1,-0.65556,0.00019,19.85363]
[1780300213820,35.07,72717.61,19.1,-0.65489,0.00019,19.86913]
[1780300216841,35.07,72712.11,19.1,-0.65595,0.00019,19.84475]
[1780300217848,35.07,72707.38,19.1,-0.65687,0.00019,19.82351]
[1780300220869,35.07,72710.61,19.1,-0.65623,0.00019,19.83822]
[1780300221876,35.07,72714.55,19.1,-0.65546,0.00019,19.85595]
[1780300226911,35.08,72715.58,19.1,-0.65525,0.00019,19.86074]
[1780300229934,35.08,72718.7,19.1,-0.65464,0.00019,19.87477]
[1780300230941,35.08,72723.95,19.1,-0.65361,0.0002,19.89813]
[1780300231279,35.08,72723.95,19.1,-0.65361,0.0002,19.89813]
[1780300231326,35.08,72723.95,19.1,-0.65361,0.0002,19.89813]
[1780300231949,35.08,72727.11,19.1,-0.65302,0.0002,19.90812]
[1780300232281,35.08,72727.11,19.1,-0.65302,0.0002,19.90812]
[1780300232334,35.08,72727.11,19.1,-0.65302,0.0002,19.90812]
[1780300232958,35.08,72729.14,19.1,-0.65263,0.0002,19.91708]
[1780300233282,35.08,72729.14,19.1,-0.65263,0.0002,19.91708]
[1780300233282,35.08,72729.14,19.1,-0.65263,0.0002,19.91708]
[1780300233395,35.08,72729.14,19.1,-0.65263,0.0002,19.91708]
[1780300233965,35.08,72729.61,19.1,-0.65253,0.0002,19.91916]
[1780300234290,35.08,72729.61,19.1,-0.65253,0.0002,19.91916]
[1780300234290,35.08,72729.61,19.1,-0.65253,0.0002,19.91916]
[1780300234353,35.08,72729.61,19.1,-0.65253,0.0002,19.91916]
[1780300234972,35.08,72730.39,19.1,-0.65238,0.0002,19.92258]
[1780300237073,35.08,72727.95,19.1,-0.65286,0.0002,19.91188]
[1780300237291,35.08,72727.95,19.1,-0.65286,0.0002,19.91188]
[1780300237442,35.08,72727.95,19.1,-0.65286,0.0002,19.91188]
[1780300237487,35.08,72728.2,19.1,-0.6528,0.0002,19.91307]
[1780300238149,35.08,72728.2,19.1,-0.6528,0.0002,19.91307]
[1780300238499,35.08,72728.2,19.1,-0.6528,0.0002,19.91307]
[1780300238876,35.08,72728.2,19.1,-0.6528,0.0002,19.91307]
[1780300238960,35.08,72732.77,19.1,-0.65191,0.0002,19.93322]
[1780300239576,35.08,72732.77,19.1,-0.65191,0.0002,19.93322]
[1780300239678,35.08,72737.87,19.1,-0.65091,0.0002,19.95558]
[1780300240028,35.08,72741.49,19.1,-0.6502,0.0002,19.97135]
[1780300241888,35.08,72744.46,19.1,-0.64962,0.0002,19.98426]
[1780300246430,35.08,72745.25,19.1,-0.64946,0.0002,19.98767]
[1780300246484,35.08,72748.2,19.1,-0.64889,0.0002,20.00041]
[1780300247745,35.08,72748.2,19.1,-0.64889,0.0002,20.00041]
[1780300247820,35.08,72750.16,19.1,-0.6485,0.0002,20.00884]
[1780300248122,35.08,72750.16,19.1,-0.6485,0.0002,20.00884]
[1780300248215,35.08,72750.32,19.1,-0.64847,0.0002,20.0095]
[1780300249082,35.08,72753.28,19.1,-0.64789,0.0002,20.0222]
[1780300250377,35.08,72753.28,19.1,-0.64789,0.0002,20.0222]
[1780300253917,35.08,72762.03,19.1,-0.64618,0.0002,20.05944]
[1780300254359,35.08,72769.79,19.1,-0.64466,0.0002,20.09223]
[1780300255124,35.08,72764.27,19.1,-0.64575,0.0002,20.06881]
[1780300256508,35.07,72759.36,19.1,-0.64672,0.0002,20.04786]
[1780300257138,35.07,72755.61,19.1,-0.64746,0.0002,20.03178]
[1780300261167,35.07,72760.29,19.1,-0.64655,0.0002,20.0516]
[1780300262294,35.07,72760.29,19.1,-0.64655,0.0002,20.0516]
[1780300263582,35.07,72757.74,19.1,-0.64705,0.0002,20.04067]
[1780300263647,35.07,72754.21,19.1,-0.64774,0.0002,20.02551]
[1780300264378,35.07,72751.09,19.1,-0.64836,0.0002,20.01207]
[1780300269842,35.07,72753.8,19.1,-0.64783,0.0002,20.02365]
[1780300269897,35.07,72753.62,19.1,-0.64787,0.0002,20.02284]
[1780300270358,35.07,72753.62,19.1,-0.64787,0.0002,20.02284]
[1780300270376,35.07,72753.35,19.1,-0.64792,0.0002,20.02165]
[1780300273252,35.07,72745.89,19.1,-0.64939,0.0002,19.9894]
[1780300278287,35.07,72745.47,19.1,-0.64947,0.0002,19.98756]
[1780300283323,35.07,72746.52,19.1,-0.64927,0.0002,19.99207]
[1780300288358,35.07,72748.25,19.1,-0.64893,0.0002,19.99946]
[1780300292358,35.07,72746.42,19.1,-0.64932,0.0002,19.98751]
[1780300293358,35.07,72743.59,19.1,-0.64988,0.0002,19.97523]
[1780300293358,35.07,72743.59,19.1,-0.64988,0.0002,19.97523]
[1780300297864,35.07,72740.45,19.1,-0.65049,0.0002,19.96159]
[1780300298367,35.07,72740.22,19.1,-0.65053,0.0002,19.9606]
[1780300298439,35.07,72736.12,19.1,-0.65134,0.0002,19.9427]
[1780300300869,35.07,72733.78,19.1,-0.65179,0.0002,19.93246]
[1780300302870,35.07,72733.15,19.1,-0.65191,0.0002,19.92975]
[1780300303372,35.07,72733.15,19.1,-0.65191,0.0002,19.92978]
[1780300305490,35.07,72727.58,19.1,-0.653,0.0002,19.90534]
[1780300310525,35.07,72727.43,19.1,-0.65302,0.0002,19.90489]
[1780300311384,35.07,72727.43,19.1,-0.65302,0.0002,19.90489]
[1780300312336,35.07,72729.04,19.1,-0.6527,0.0002,19.91204]
[1780300312384,35.07,72729.04,19.1,-0.6527,0.0002,19.91204]
[1780300312385,35.07,72729.04,19.1,-0.6527,0.0002,19.91204]
[1780300314387,35.07,72728.64,19.1,-0.65277,0.0002,19.91034]
[1780300316473,35.07,72733.41,19.1,-0.65184,0.0002,19.93139]
[1780300321602,35.07,72738.57,19.1,-0.65083,0.0002,19.95404]
[1780300322396,35.07,72738.57,19.1,-0.65083,0.0002,19.95404]
[1780300322396,35.07,72738.57,19.1,-0.65083,0.0002,19.95404]
[1780300324623,35.07,72733.21,19.1,-0.65187,0.0002,19.9306]
[1780300326403,35.07,72733.34,19.1,-0.65185,0.0002,19.93118]
[1780300331672,35.07,72737.27,19.1,-0.65108,0.0002,19.94843]
[1780300335700,35.07,72740.16,19.1,-0.65051,0.0002,19.96103]
[1780300340735,35.07,72741.21,19.1,-0.65031,0.0002,19.96553]
[1780300342749,35.07,72745.01,19.1,-0.64957,0.0002,19.98201]
[1780300343756,35.07,72749.17,19.1,-0.64875,0.0002,19.99997]
[1780300344343,35.07,72749.17,19.1,-0.64875,0.0002,19.99997]
[1780300344676,35.07,72749.17,19.1,-0.64875,0.0002,19.99997]
[1780300344763,35.07,72753.46,19.1,-0.64791,0.0002,20.01839]
[1780300345770,35.07,72756.56,19.1,-0.64731,0.0002,20.03163]
[1780300346777,35.07,72760.06,19.1,-0.64662,0.0002,20.04652]
[1780300350539,35.07,72761.24,19.1,-0.6464,0.0002,20.05135]
[1780300350583,35.07,72761.24,19.1,-0.6464,0.0002,20.05135]
[1780300350805,35.07,72758.46,19.1,-0.64695,0.0002,20.03943]
[1780300351900,35.07,72758.46,19.1,-0.64695,0.0002,20.03943]
[1780300351927,35.07,72755.27,19.1,-0.64761,0.0002,20.02172]
[1780300354833,35.07,72752.16,19.1,-0.64822,0.0002,20.00825]
[1780300355504,35.07,72752.16,19.1,-0.64822,0.0002,20.00825]
[1780300356019,35.07,72744.32,19.1,-0.64976,0.0002,19.97434]
[1780300357854,35.06,72741.01,19.1,-0.65041,0.0002,19.95994]
[1780300360875,35.07,72736.98,19.1,-0.6512,0.0002,19.94236]
[1780300365910,35.07,72739.07,19.1,-0.65079,0.0002,19.95154]
[1780300370945,35.07,72739.28,19.1,-0.65075,0.0002,19.95245]
[1780300375980,35.07,72741.42,19.1,-0.65033,0.0002,19.96176]
[1780300376468,35.07,72741.42,19.1,-0.65033,0.0002,19.96176]
[1780300377973,35.07,72743.29,19.1,-0.64996,0.0002,19.96988]
[1780300377975,35.07,72743.29,19.1,-0.64996,0.0002,19.96988]
[1780300377994,35.07,72740.06,19.1,-0.6506,0.0002,19.95581]
[1780300380012,35.07,72736.98,19.1,-0.6512,0.0002,19.94236]
[1780300380979,35.07,72736.98,19.1,-0.6512,0.0002,19.94236]
[1780300386052,35.06,72738.32,19.1,-0.65094,0.0002,19.94821]
[1780300386614,35.06,72738.32,19.1,-0.65094,0.0002,19.94821]
[1780300386987,35.06,72738.32,19.1,-0.65094,0.0002,19.94821]
[1780300387003,35.06,72738.32,19.1,-0.65094,0.0002,19.94821]
[1780300387080,35.06,72738.32,19.1,-0.65094,0.0002,19.94821]
[1780300387121,35.06,72732.09,19.1,-0.65216,0.0002,19.92091]
[1780300388066,35.06,72726.4,19.1,-0.65327,0.0002,19.89582]
[1780300390080,35.07,72724.83,19.1,-0.65357,0.0002,19.88893]
[1780300395115,35.07,72724.02,19.1,-0.65372,0.0002,19.88554]
[1780300400150,35.07,72725.31,19.1,-0.65346,0.0002,19.89144]
[1780300403171,35.07,72728.39,19.1,-0.65285,0.0002,19.90513]
[1780300407008,35.07,72728.66,19.1,-0.6528,0.0002,19.90636]
[1780300407514,35.07,72730.16,19.1,-0.65251,0.0002,19.91301]
[1780300407514,35.07,72730.16,19.1,-0.65251,0.0002,19.91301]
[1780300409213,35.07,72724.63,19.1,-0.65358,0.0002,19.8886]
[1780300411049,35.07,72724.63,19.1,-0.65358,0.0002,19.8886]
[1780300411407,35.07,72718.95,19.1,-0.65472,0.0002,19.85934]
[1780300412242,35.07,72713.12,19.1,-0.65586,0.00019,19.83327]
[1780300413250,35.07,72710.17,19.1,-0.65643,0.00019,19.82002]
[1780300415720,35.07,72708.15,19.1,-0.65683,0.00019,19.81072]
[1780300415760,35.07,72702.4,19.1,-0.65796,0.00019,19.78464]
[1780300416271,35.07,72688.59,19.1,-0.66064,0.00019,19.7216]
[1780300417278,35.06,72687.0,19.1,-0.66098,0.00019,19.71354]
[1780300420496,35.06,72692.48,19.1,-0.65992,0.00019,19.73865]
[1780300422313,35.06,72695.39,19.1,-0.65936,0.00019,19.75188]
[1780300427348,35.06,72696.4,19.1,-0.65917,0.00019,19.75628]
[1780300428355,35.06,72701.36,19.1,-0.65821,0.00019,19.77882]
[1780300433390,35.05,72698.52,19.1,-0.65877,0.00019,19.76562]
[1780300438425,35.05,72699.98,19.1,-0.6585,0.00019,19.77201]
[1780300439432,35.05,72692.22,19.1,-0.66001,0.00019,19.73652]
[1780300440439,35.05,72689.39,19.1,-0.66056,0.00019,19.72351]
[1780300442072,35.05,72692.21,19.1,-0.66001,0.00019,19.73644]
[1780300442767,35.05,72692.21,19.1,-0.66001,0.00019,19.73644]
[1780300443460,35.05,72696.72,19.1,-0.65914,0.00019,19.75701]
[1780300445474,35.05,72700.05,19.1,-0.6585,0.00019,19.77209]
[1780300446481,35.05,72703.93,19.1,-0.65775,0.00019,19.78965]
[1780300447488,35.05,72709.85,19.1,-0.6566,0.00019,19.81633]
[1780300448494,35.05,72714.9,19.1,-0.65562,0.00019,19.83893]
[1780300450823,35.05,72718.11,19.1,-0.65499,0.0002,19.85341]
[1780300452523,35.05,72722.88,19.1,-0.65405,0.0002,19.87475]
[1780300457558,35.05,72725.89,19.1,-0.65345,0.0002,19.88826]
[1780300462594,35.05,72725.99,19.1,-0.65343,0.0002,19.88883]
[1780300467627,35.05,72726.36,19.1,-0.65335,0.0002,19.89059]
[1780300468728,35.05,72726.36,19.1,-0.65335,0.0002,19.89059]
[1780300471476,35.05,72727.56,19.1,-0.65311,0.0002,19.89595]
[1780300471525,35.05,72727.56,19.1,-0.65311,0.0002,19.89595]
[1780300471656,35.05,72730.44,19.1,-0.65258,0.0002,19.90466]
[1780300473100,35.05,72730.44,19.1,-0.65258,0.0002,19.90466]
[1780300473152,35.05,72730.44,19.1,-0.65258,0.0002,19.90466]
[1780300473138,35.05,72734.93,19.1,-0.6517,0.0002,19.92443]
[1780300473670,35.06,72738.53,19.1,-0.65099,0.0002,19.9402]
[1780300476017,35.06,72738.52,19.1,-0.65099,0.0002,19.94016]
[1780300476232,35.05,72741.4,19.1,-0.65043,0.0002,19.95272]
[1780300476836,35.05,72749.79,19.1,-0.64878,0.0002,19.98909]
[1780300478579,35.05,72752.04,19.1,-0.64834,0.0002,19.99876]
[1780300478722,35.05,72755.67,19.1,-0.64763,0.0002,20.01431]
[1780300479869,35.05,72762.3,19.1,-0.64633,0.0002,20.04259]
[1780300482745,35.05,72767.62,19.1,-0.6453,0.0002,20.06497]
[1780300487780,35.05,72766.34,19.1,-0.64557,0.0002,20.05915]
[1780300490801,35.04,72758.68,19.1,-0.64709,0.0002,20.02632]
[1780300492055,35.04,72758.68,19.1,-0.64709,0.0002,20.02632]
[1780300492816,35.04,72752.29,19.1,-0.64835,0.0002,19.9988]
[1780300494830,35.04,72748.15,19.1,-0.64916,0.0002,19.98089]
[1780300495554,35.04,72748.15,19.1,-0.64916,0.0002,19.98089]
[1780300495638,35.04,72748.15,19.1,-0.64916,0.0002,19.98089]
[1780300496135,35.04,72748.15,19.1,-0.64916,0.0002,19.98089]
[1780300496195,35.04,72745.77,19.1,-0.64963,0.0002,19.97056]
[1780300496635,35.04,72745.77,19.1,-0.64963,0.0002,19.97056]
[1780300496844,35.04,72742.17,19.1,-0.65034,0.0002,19.95491]
[1780300498858,35.04,72733.5,19.1,-0.65203,0.0002,19.91699]
[1780300502220,35.04,72730.76,19.1,-0.65257,0.0002,19.90499]
[1780300502886,35.04,72723.47,19.1,-0.65399,0.0002,19.87282]
[1780300504175,35.04,72723.47,19.1,-0.65399,0.0002,19.87282]
[1780300504229,35.04,72720.39,19.1,-0.65459,0.0002,19.85918]
[1780300506913,35.04,72728.01,19.1,-0.6531,0.0002,19.89299]
[1780300509673,35.04,72729.45,19.1,-0.65282,0.0002,19.89929]
[1780300510153,35.04,72729.45,19.1,-0.65282,0.0002,19.89929]
[1780300510196,35.04,72732.78,19.1,-0.65217,0.0002,19.91393]
[1780300510942,35.04,72742.19,19.1,-0.65033,0.0002,19.95508]
[1780300512956,35.04,72743.67,19.1,-0.65004,0.0002,19.96136]
[1780300516505,35.04,72745.11,19.1,-0.64977,0.0002,19.96738]
[1780300516984,35.04,72747.98,19.1,-0.64921,0.0002,19.97981]
[1780300517990,35.04,72751.07,19.1,-0.64861,0.0002,19.99314]
[1780300520221,35.04,72752.75,19.1,-0.64828,0.0002,20.00036]
[1780300522020,35.04,72762.5,19.1,-0.64636,0.0002,20.04201]
[1780300527055,35.03,72764.65,19.1,-0.64596,0.0002,20.05086]
[1780300531085,35.03,72768.58,19.1,-0.64522,0.0002,20.0633]
[1780300536119,35.03,72764.74,19.1,-0.64599,0.0002,20.04669]
[1780300541153,35.02,72765.62,19.1,-0.64583,0.0002,20.05021]
[1780300546188,35.02,72767.12,19.1,-0.64554,0.0002,20.05635]
[1780300551222,35.02,72764.22,19.1,-0.64613,0.0002,20.04383]
[1780300556258,35.02,72763.68,19.1,-0.64624,0.0002,20.04137]
[1780300561293,35.02,72763.98,19.1,-0.64619,0.0002,20.04252]
[1780300566328,35.01,72763.63,19.1,-0.64626,0.0002,20.0409]
[1780300571365,35.01,72763.89,19.1,-0.64622,0.0002,20.0419]
[1780300575979,35.01,72754.6,19.1,-0.64805,0.0002,20.00202]
[1780300579193,35.01,72752.56,19.1,-0.64845,0.0002,19.99323]
[1780300581436,35.01,72747.68,19.1,-0.64941,0.0002,19.97219]
[1780300582912,35.01,72747.68,19.1,-0.64941,0.0002,19.97219]
[1780300582932,35.01,72747.26,19.1,-0.64949,0.0002,19.97039]
[1780300585241,35.01,72747.4,19.1,-0.64946,0.0002,19.97103]
[1780300586469,35.01,72743.54,19.1,-0.65022,0.0002,19.95431]
[1780300586742,35.01,72743.54,19.1,-0.65022,0.0002,19.95431]
[1780300588753,35.01,72743.55,19.1,-0.65021,0.0002,19.95442]
[1780300591506,35.02,72733.98,19.1,-0.65211,0.0002,19.90867]
[1780300594263,35.02,72732.75,19.1,-0.65234,0.0002,19.90332]
[1780300594527,35.02,72741.86,19.1,-0.65055,0.0002,19.94333]
[1780300595753,35.02,72741.86,19.1,-0.65055,0.0002,19.94333]
[1780300596254,35.02,72741.86,19.1,-0.65055,0.0002,19.94333]
[1780300597254,35.02,72744.21,19.1,-0.65009,0.0002,19.95367]
[1780300597319,35.02,72741.23,19.1,-0.65067,0.0002,19.94071]
[1780300602583,35.02,72738.79,19.1,-0.65114,0.0002,19.93028]
[1780300607618,35.02,72736.47,19.1,-0.65159,0.0002,19.92027]
[1780300615673,35.02,72736.4,19.1,-0.6516,0.0002,19.92004]
[1780300619702,35.02,72733.35,19.1,-0.65219,0.0002,19.90666]
[1780300624737,35.03,72737.13,19.1,-0.65145,0.0002,19.92334]
[1780300629772,35.03,72737.22,19.1,-0.65143,0.0002,19.92374]
[1780300631786,35.03,72733.15,19.1,-0.65223,0.0002,19.90587]
[1780300636821,35.03,72733.75,19.1,-0.65211,0.0002,19.90859]
[1780300641856,35.03,72733.26,19.1,-0.6522,0.0002,19.9065]
[1780300646891,35.03,72731.75,19.1,-0.65249,0.0002,19.89992]
[1780300649268,35.03,72732.48,19.1,-0.65235,0.0002,19.90315]
[1780300654946,35.03,72729.91,19.1,-0.65287,0.0002,19.88788]
[1780300659982,35.03,72731.14,19.1,-0.65263,0.0002,19.89337]
[1780300663342,35.03,72731.14,19.1,-0.65263,0.0002,19.89339]
[1780300663444,35.03,72734.97,19.1,-0.65188,0.0002,19.91025]
[1780300663842,35.03,72734.97,19.1,-0.65188,0.0002,19.91025]
[1780300669045,35.03,72734.47,19.1,-0.65198,0.0002,19.90803]
[1780300674079,35.03,72735.29,19.1,-0.65182,0.0002,19.91161]
[1780300678116,35.03,72731.22,19.1,-0.65262,0.0002,19.89368]
[1780300680273,35.03,72729.14,19.1,-0.65302,0.0002,19.8845]
[1780300680366,35.03,72720.19,19.1,-0.65477,0.0002,19.84476]
[1780300681258,35.03,72713.6,19.1,-0.65606,0.0002,19.81525]
[1780300682149,35.03,72710.96,19.1,-0.65658,0.0002,19.80333]
[1780300685170,35.03,72715.59,19.1,-0.65568,0.0002,19.82391]
[1780300688191,35.02,72718.7,19.1,-0.65509,0.0002,19.83754]
[1780300689395,35.02,72718.7,19.1,-0.65509,0.0002,19.83754]
[1780300695240,35.02,72718.42,19.1,-0.65518,0.0002,19.83557]
[1780300697253,35.01,72712.6,19.1,-0.65633,0.0002,19.80924]
[1780300702290,35.01,72704.25,19.1,-0.65797,0.00019,19.77107]
[1780300703296,35.01,72695.52,19.1,-0.65968,0.00019,19.73101]
[1780300705309,35.0,72693.2,19.1,-0.66015,0.00019,19.71993]
[1780300707324,35.0,72698.42,19.1,-0.65916,0.00019,19.74342]
[1780300709339,35.0,72702.08,19.1,-0.65846,0.00019,19.7598]
[1780300714374,34.99,72705.12,19.1,-0.65793,0.0002,19.76882]
[1780300719409,34.98,72707.02,19.1,-0.6576,0.0002,19.77663]
[1780300724444,34.97,72703.53,19.1,-0.65831,0.0002,19.75996]
[1780300729479,34.96,72703.16,19.1,-0.65842,0.0002,19.75752]
[1780300734514,34.96,72703.67,19.1,-0.65835,0.0002,19.7591]
[1780300735520,34.96,72707.89,19.1,-0.65754,0.0002,19.77814]
[1780300740556,34.95,72706.96,19.1,-0.65776,0.0002,19.77314]
[1780300745591,34.94,72708.33,19.1,-0.65752,0.0002,19.77856]
[1780300748612,34.93,72711.35,19.1,-0.65696,0.0002,19.79177]
[1780300750237,34.93,72711.35,19.1,-0.65696,0.0002,19.79177]
[1780300750626,34.93,72718.05,19.1,-0.65566,0.0002,19.82166]
[1780300755661,34.94,72718.74,19.1,-0.6555,0.0002,19.82524]
[1780300760695,34.94,72719.67,19.1,-0.6553,0.0002,19.82997]
[1780300765731,34.94,72723.2,19.1,-0.65462,0.0002,19.84535]
[1780300766738,34.94,72726.44,19.1,-0.65398,0.0002,19.85989]
[1780300771326,34.94,72726.92,19.1,-0.65388,0.0002,19.86225]
[1780300772780,34.94,72731.61,19.1,-0.65298,0.0002,19.87925]
[1780300774007,34.94,72731.61,19.1,-0.65298,0.0002,19.87925]
[1780300776810,34.94,72742.34,19.1,-0.65086,0.0002,19.92673]
[1780300778015,34.94,72742.34,19.1,-0.65086,0.0002,19.92673]
[1780300778514,34.94,72742.34,19.1,-0.65086,0.0002,19.92673]
[1780300778514,34.94,72742.34,19.1,-0.65086,0.0002,19.92673]
[1780300778741,34.95,72741.43,19.1,-0.65104,0.0002,19.92277]
[1780300778829,34.95,72741.43,19.1,-0.65104,0.0002,19.92277]
[1780300779016,34.95,72741.43,19.1,-0.65104,0.0002,19.92277]
[1780300779085,34.95,72738.2,19.1,-0.65167,0.0002,19.90862]
[1780300780029,34.95,72738.2,19.1,-0.65167,0.0002,19.90862]
[1780300780166,34.95,72738.2,19.1,-0.65167,0.0002,19.90862]
[1780300780221,34.95,72729.22,19.1,-0.65343,0.0002,19.86897]
[1780300780758,34.95,72729.22,19.1,-0.65343,0.0002,19.86897]
[1780300780838,34.95,72728.06,19.1,-0.65366,0.0002,19.86389]
[1780300782587,34.95,72728.06,19.1,-0.65366,0.0002,19.86389]
[1780300782852,34.95,72725.4,19.1,-0.65417,0.0002,19.85219]
[1780300787887,34.95,72723.16,19.1,-0.65459,0.0002,19.84264]
[1780300792922,34.96,72723.71,19.1,-0.65446,0.0002,19.84553]
[1780300795274,34.96,72723.57,19.1,-0.65448,0.0002,19.84499]
[1780300795372,34.96,72717.75,19.1,-0.65562,0.0002,19.81901]
[1780300795943,34.96,72712.58,19.1,-0.65663,0.0002,19.79584]
[1780300798739,34.96,72712.84,19.1,-0.65656,0.0002,19.79725]
[1780300798964,34.96,72712.73,19.1,-0.65658,0.0002,19.79686]
[1780300800720,34.96,72712.73,19.1,-0.65658,0.0002,19.79686]
[1780300800054,34.96,72712.73,19.1,-0.65658,0.0002,19.79686]
[1780300810896,34.96,72712.73,19.1,-0.65658,0.0002,19.79686]
[1780300811064,34.96,72742.18,19.1,-0.6508,0.0002,19.92787]
[1780300813078,34.96,72745.52,19.1,-0.65015,0.0002,19.94245]
[1780300813772,34.96,72745.52,19.1,-0.65015,0.0002,19.94245]
[1780300814509,34.96,72748.0,19.1,-0.64966,0.0002,19.95325]
[1780300815305,34.96,72748.0,19.1,-0.64966,0.0002,19.95325]
[1780300815612,34.96,72748.0,19.1,-0.64966,0.0002,19.95325]
[1780300815410,34.96,72749.15,19.1,-0.64943,0.0002,19.95825]
[1780300816625,34.96,72752.58,19.1,-0.64876,0.0002,19.97311]
[1780300817131,34.96,72755.96,19.1,-0.64809,0.0002,19.98771]
[1780300820441,34.96,72754.33,19.1,-0.64841,0.0002,19.98068]
[1780300820545,34.96,72753.18,19.1,-0.64864,0.0002,19.97571]
[1780300821164,34.96,72753.18,19.1,-0.64864,0.0002,19.97571]
[1780300821452,34.96,72753.18,19.1,-0.64864,0.0002,19.97571]
[1780300822078,34.96,72751.57,19.1,-0.64896,0.0002,19.96874]
[1780300822078,34.96,72751.57,19.1,-0.64896,0.0002,19.96874]
[1780300822218,34.96,72751.57,19.1,-0.64896,0.0002,19.96874]
[1780300822575,34.96,72751.57,19.1,-0.64896,0.0002,19.96874]
[1780300822575,34.96,72751.57,19.1,-0.64896,0.0002,19.96874]
[1780300822319,34.96,72749.67,19.1,-0.64933,0.0002,19.9605]
[1780300823076,34.96,72749.67,19.1,-0.64933,0.0002,19.9605]
[1780300823076,34.96,72749.67,19.1,-0.64933,0.0002,19.9605]
[1780300823188,34.96,72745.72,19.1,-0.65011,0.0002,19.94333]
[1780300824202,34.96,72741.43,19.1,-0.65095,0.0002,19.92458]
[1780300825209,34.96,72735.91,19.1,-0.65203,0.0002,19.90034]
[1780300826221,34.96,72729.42,19.1,-0.65331,0.0002,19.87165]
[1780300827225,34.96,72724.42,19.1,-0.65429,0.0002,19.84942]
[1780300832264,34.96,72722.02,19.1,-0.65479,0.0002,19.83468]
[1780300833271,34.96,72715.31,19.1,-0.6561,0.0002,19.80458]
[1780300837303,34.96,72711.94,19.1,-0.65676,0.0002,19.78938]
[1780300839319,34.96,72716.82,19.1,-0.6558,0.0002,19.81137]
[1780300841333,34.96,72721.2,19.1,-0.65495,0.0002,19.83101]
[1780300843347,34.96,72712.57,19.1,-0.65663,0.0002,19.79222]
[1780300844354,34.96,72706.2,19.1,-0.65788,0.0002,19.76337]
[1780300845361,34.96,72701.87,19.1,-0.65872,0.0002,19.74364]
[1780300847374,34.96,72705.87,19.1,-0.65795,0.0002,19.76164]
[1780300851403,34.95,72710.47,19.1,-0.65709,0.0002,19.7817]
[1780300854424,34.95,72713.82,19.1,-0.65646,0.0002,19.79638]
[1780300855431,34.95,72719.07,19.1,-0.65543,0.0002,19.81997]
[1780300856438,34.95,72729.99,19.1,-0.65329,0.0002,19.86881]
[1780300857445,34.95,72733.33,19.1,-0.65263,0.0002,19.88368]
[1780300858452,34.95,72728.58,19.1,-0.65356,0.0002,19.8627]
[1780300859459,34.95,72725.36,19.1,-0.65418,0.0002,19.84845]
[1780300861472,34.95,72728.44,19.1,-0.65358,0.0002,19.86218]
[1780300863487,34.95,72719.55,19.1,-0.65531,0.0002,19.82267]
[1780300865501,34.95,72711.99,19.1,-0.6568,0.0002,19.78852]
[1780300867515,34.95,72716.16,19.1,-0.65598,0.0002,19.80727]
[1780300872551,34.95,72721.3,19.1,-0.65499,0.0002,19.83013]
[1780300873558,34.95,72728.32,19.1,-0.65361,0.0002,19.86158]
[1780300875572,34.95,72730.96,19.1,-0.65308,0.0002,19.8735]
[1780300876579,34.96,72726.9,19.1,-0.65387,0.0002,19.85556]
[1780300878593,34.96,72717.22,19.1,-0.65577,0.0002,19.81227]
[1780300879600,34.95,72708.11,19.1,-0.65755,0.0002,19.77106]
[1780300880607,34.95,72703.5,19.1,-0.65845,0.0002,19.75005]
[1780300882621,34.95,72700.23,19.1,-0.65909,0.0002,19.73511]
[1780300887656,34.95,72701.24,19.1,-0.65889,0.0002,19.73977]
[1780300888662,34.95,72704.14,19.1,-0.65833,0.0002,19.75301]
[1780300893698,34.95,72708.75,19.1,-0.65745,0.0002,19.7699]
[1780300894705,34.95,72712.05,19.1,-0.65681,0.0002,19.78483]
[1780300899740,34.95,72714.37,19.1,-0.65637,0.0002,19.79509]
[1780300903767,34.95,72709.11,19.1,-0.6574,0.0002,19.77114]
[1780300908803,34.95,72709.72,19.1,-0.65729,0.0002,19.77379]
[1780300911497,34.95,72713.9,19.1,-0.65647,0.0002,19.79263]
[1780300917866,34.95,72715.47,19.1,-0.65618,0.0002,19.7994]
[1780300921894,34.94,72729.91,19.1,-0.65336,0.0002,19.8638]
[1780300922901,34.93,72731.51,19.1,-0.65309,0.0002,19.86999]
[1780300927936,34.9,72730.8,19.1,-0.65336,0.0002,19.86394]
[1780300932971,34.86,72732.33,19.1,-0.65324,0.0002,19.86697]
[1780300934985,34.86,72736.44,19.1,-0.65244,0.0002,19.88502]
[1780300939013,34.86,72740.09,19.1,-0.65174,0.0002,19.90074]
[1780300940230,34.86,72740.09,19.1,-0.65174,0.0002,19.90074]
[1780300940231,34.86,72740.09,19.1,-0.65174,0.0002,19.90074]
[1780300940283,34.86,72740.09,19.1,-0.65174,0.0002,19.90074]
[1780300940732,34.86,72740.09,19.1,-0.65174,0.0002,19.90074]
[1780300940331,34.86,72740.98,19.1,-0.65157,0.0002,19.90455]
[1780300941027,34.85,72742.45,19.1,-0.65129,0.0002,19.91091]
[1780300941854,34.85,72742.45,19.1,-0.65129,0.0002,19.91091]
[1780300942034,34.85,72738.82,19.1,-0.65201,0.0002,19.89478]
[1780300943041,34.85,72734.62,19.1,-0.65284,0.0002,19.87608]
[1780300948076,34.85,72733.86,19.1,-0.65301,0.0002,19.87225]
[1780300953114,34.84,72735.76,19.1,-0.65269,0.0002,19.87619]
[1780300954720,34.84,72735.76,19.1,-0.65269,0.0002,19.87619]
[1780300955128,34.84,72735.84,19.1,-0.65268,0.0002,19.87635]
[1780300956249,34.84,72735.84,19.1,-0.65268,0.0002,19.87635]
[1780300956350,34.84,72739.46,19.1,-0.65197,0.0002,19.89228]
[1780300957734,34.84,72739.46,19.1,-0.65197,0.0002,19.89228]
[1780300958250,34.84,72739.56,19.1,-0.65196,0.0002,19.89262]
[1780300958490,34.84,72739.56,19.1,-0.65196,0.0002,19.89262]
[1780300958754,34.84,72739.56,19.1,-0.65196,0.0002,19.89262]
[1780300958754,34.84,72739.56,19.1,-0.65196,0.0002,19.89262]
[1780300959252,34.84,72741.49,19.1,-0.65159,0.0002,19.90091]
[1780300959253,34.84,72741.49,19.1,-0.65159,0.0002,19.90091]
[1780300959555,34.84,72741.49,19.1,-0.65159,0.0002,19.90091]
[1780300959754,34.84,72741.49,19.1,-0.65159,0.0002,19.90091]
[1780300959755,34.84,72741.49,19.1,-0.65159,0.0002,19.90091]
[1780300959656,34.84,72742.48,19.1,-0.65139,0.0002,19.90528]
[1780300959957,34.84,72742.48,19.1,-0.65139,0.0002,19.90528]
[1780300960254,34.84,72742.48,19.1,-0.65139,0.0002,19.90528]
[1780300960277,34.83,72741.78,19.1,-0.65153,0.0002,19.90207]
[1780300964193,34.83,72738.57,19.1,-0.65219,0.0002,19.88745]
[1780300967594,34.83,72742.34,19.1,-0.65146,0.0002,19.90386]
[1780300969266,34.83,72743.33,19.1,-0.65126,0.0002,19.9082]
[1780300969266,34.83,72743.33,19.1,-0.65126,0.0002,19.9082]
[1780300969318,34.83,72743.33,19.1,-0.65126,0.0002,19.9082]
[1780300969768,34.83,72743.33,19.1,-0.65126,0.0002,19.9082]
[1780300969768,34.83,72743.33,19.1,-0.65126,0.0002,19.9082]
[1780300969819,34.83,72744.5,19.1,-0.65103,0.0002,19.91328]
[1780300970267,34.83,72744.5,19.1,-0.65103,0.0002,19.91328]
[1780300970268,34.83,72744.5,19.1,-0.65103,0.0002,19.91328]
[1780300971767,34.83,72745.15,19.1,-0.65091,0.0002,19.91614]
[1780300975773,34.82,72743.88,19.1,-0.65116,0.0002,19.91041]
[1780300976776,34.82,72744.64,19.1,-0.65102,0.0002,19.91372]
[1780300976828,34.82,72744.64,19.1,-0.65102,0.0002,19.91372]
[1780300977285,34.82,72740.12,19.1,-0.65191,0.0002,19.89372]
[1780300978217,34.82,72740.12,19.1,-0.65191,0.0002,19.89372]
[1780300978292,34.82,72738.69,19.1,-0.6522,0.0002,19.88728]
[1780300979299,34.82,72743.14,19.1,-0.65132,0.0002,19.90691]
[1780300983327,34.81,72738.3,19.1,-0.65234,0.0002,19.88421]
[1780300984334,34.8,72733.12,19.1,-0.65341,0.0002,19.86013]
[1780300989369,34.75,72732.77,19.1,-0.65368,0.0002,19.85439]
[1780300991210,34.75,72732.22,19.1,-0.65379,0.0002,19.85185]
[1780300991383,34.75,72729.3,19.1,-0.65437,0.0002,19.83869]
[1780300992390,34.75,72721.3,19.1,-0.65595,0.0002,19.80258]
[1780300996418,34.75,72718.37,19.1,-0.65653,0.0002,19.78916]
[1780301000446,34.75,72724.43,19.1,-0.65534,0.0002,19.81644]
[1780301003349,34.75,72724.82,19.1,-0.65527,0.0002,19.8181]
[1780301003468,34.75,72726.32,19.1,-0.65498,0.0002,19.82481]
[1780301004475,34.74,72733.07,19.1,-0.65365,0.0002,19.85503]
[1780301009510,34.73,72734.44,19.1,-0.65343,0.0002,19.86]
[1780301014017,34.73,72735.08,19.1,-0.65335,0.0002,19.8585]
[1780301014545,34.73,72731.88,19.1,-0.65399,0.0002,19.8441]
[1780301019580,34.72,72733.37,19.1,-0.65371,0.0002,19.85041]
[1780301024755,34.72,72732.31,19.1,-0.65393,0.0002,19.84536]
[1780301024820,34.72,72733.37,19.1,-0.65373,0.0002,19.85003]
[1780301025622,34.72,72737.1,19.1,-0.65299,0.0002,19.86661]
[1780301027851,34.71,72737.32,19.1,-0.65299,0.0002,19.86671]
[1780301027897,34.71,72739.05,19.1,-0.65265,0.0002,19.87433]
[1780301028350,34.71,72739.05,19.1,-0.65265,0.0002,19.87433]
[1780301028643,34.7,72737.14,19.1,-0.65308,0.0002,19.86489]
[1780301033678,34.7,72736.69,19.1,-0.65318,0.0002,19.86246]
[1780301034685,34.69,72740.11,19.1,-0.65251,0.0002,19.87762]
[1780301037364,34.67,72741.77,19.1,-0.65227,0.0002,19.88315]
[1780301037413,34.67,72741.77,19.1,-0.65227,0.0002,19.88315]
[1780301037706,34.66,72744.8,19.1,-0.65171,0.0002,19.89568]
[1780301042740,34.63,72749.23,19.1,-0.65099,0.0002,19.91214]
[1780301044866,34.63,72749.61,19.1,-0.65091,0.0002,19.91372]
[1780301044755,34.63,72752.93,19.1,-0.65026,0.0002,19.92825]
[1780301045091,34.63,72752.93,19.1,-0.65026,0.0002,19.92825]
[1780301045762,34.62,72749.83,19.1,-0.65093,0.0002,19.91353]
[1780301046372,34.62,72749.83,19.1,-0.65093,0.0002,19.91353]
[1780301046769,34.6,72751.4,19.1,-0.65067,0.0002,19.91934]
[1780301050371,34.57,72751.01,19.1,-0.65089,0.0002,19.91461]
[1780301050797,34.57,72750.38,19.1,-0.65102,0.0002,19.91173]
[1780301051375,34.57,72750.38,19.1,-0.65102,0.0002,19.91173]
[1780301051804,34.57,72751.64,19.1,-0.65077,0.0002,19.91721]
[1780301056838,34.57,72754.33,19.1,-0.65026,0.0002,19.92861]
[1780301058382,34.56,72753.01,19.1,-0.65053,0.0002,19.92269]
[1780301058882,34.56,72753.01,19.1,-0.65053,0.0002,19.92269]
[1780301058857,34.56,72751.47,19.1,-0.65084,0.0002,19.91579]
[1780301059386,34.56,72751.47,19.1,-0.65084,0.0002,19.91579]
[1780301059386,34.56,72751.47,19.1,-0.65084,0.0002,19.91579]
[1780301059885,34.56,72751.47,19.1,-0.65084,0.0002,19.91579]
[1780301059888,34.56,72751.47,19.1,-0.65084,0.0002,19.91579]
[1780301060871,34.56,72752.12,19.1,-0.65072,0.0002,19.91849]
[1780301062885,34.56,72756.37,19.1,-0.64988,0.0002,19.93707]
[1780301067920,34.56,72755.28,19.1,-0.65009,0.0002,19.93241]
[1780301068900,34.56,72755.28,19.1,-0.65009,0.0002,19.93241]
[1780301068927,34.56,72755.07,19.1,-0.65014,0.0002,19.93139]
[1780301069902,34.56,72755.07,19.1,-0.65014,0.0002,19.93139]
[1780301069903,34.56,72755.07,19.1,-0.65014,0.0002,19.93139]
[1780301069934,34.56,72750.53,19.1,-0.65105,0.0002,19.91124]
[1780301070399,34.56,72750.53,19.1,-0.65105,0.0002,19.91124]
[1780301071903,34.56,72750.53,19.1,-0.65105,0.0002,19.91124]
[1780301070941,34.56,72751.13,19.1,-0.65093,0.0002,19.91382]
[1780301072406,34.56,72751.13,19.1,-0.65093,0.0002,19.91382]
[1780301074907,34.56,72750.87,19.1,-0.65102,0.0002,19.90849]
[1780301074908,34.56,72750.87,19.1,-0.65102,0.0002,19.90849]
[1780301074969,34.55,72750.49,19.1,-0.6511,0.0002,19.90666]
[1780301079908,34.55,72751.65,19.1,-0.65088,0.0002,19.91157]
[1780301079939,34.55,72751.76,19.1,-0.65086,0.0002,19.91191]
[1780301081914,34.55,72751.14,19.1,-0.65099,0.0002,19.90917]
[1780301082912,34.55,72750.97,19.1,-0.65102,0.0002,19.90835]
[1780301084033,34.55,72745.03,19.1,-0.65222,0.0002,19.88175]
[1780301090075,34.54,72744.05,19.1,-0.65242,0.0002,19.87709]
[1780301091082,34.54,72741.0,19.1,-0.65303,0.0002,19.86341]
[1780301096117,34.54,72739.51,19.1,-0.65334,0.0002,19.85657]
[1780301101152,34.54,72739.79,19.1,-0.65329,0.0002,19.85769]
[1780301105185,34.54,72736.73,19.1,-0.6539,0.0002,19.84383]
[1780301110220,34.54,72734.17,19.1,-0.65441,0.0002,19.83219]
[1780301115255,34.54,72734.55,19.1,-0.65434,0.0002,19.83384]
[1780301120291,34.54,72736.63,19.1,-0.65393,0.0002,19.84312]
[1780301125327,34.54,72734.56,19.1,-0.65435,0.0002,19.83371]
[1780301130362,34.54,72742.53,19.1,-0.65277,0.0002,19.86946]
[1780301131480,34.54,72742.53,19.1,-0.65277,0.0002,19.86946]
[1780301131531,34.54,72742.53,19.1,-0.65277,0.0002,19.86946]
[1780301131977,34.54,72742.53,19.1,-0.65277,0.0002,19.86946]
[1780301131540,34.54,72746.84,19.1,-0.65194,0.0002,19.88464]
[1780301132870,34.54,72746.84,19.1,-0.65194,0.0002,19.88464]
[1780301132988,34.54,72746.84,19.1,-0.65194,0.0002,19.88464]
[1780301132993,34.54,72746.84,19.1,-0.65194,0.0002,19.88464]
[1780301132923,34.53,72746.79,19.1,-0.65195,0.0002,19.88437]
[1780301133383,34.53,72748.38,19.1,-0.65164,0.0002,19.8914]
[1780301134482,34.53,72748.38,19.1,-0.65164,0.0002,19.8914]
[1780301134583,34.53,72749.35,19.1,-0.65144,0.0002,19.89565]
[1780301135486,34.53,72749.35,19.1,-0.65144,0.0002,19.89565]
[1780301135486,34.53,72749.35,19.1,-0.65144,0.0002,19.89565]
[1780301135512,34.53,72749.95,19.1,-0.65133,0.0002,19.89826]
[1780301139425,34.53,72756.99,19.1,-0.64994,0.0002,19.92912]
[1780301143453,34.53,72760.01,19.1,-0.64935,0.0002,19.94202]
[1780301148488,34.52,72760.37,19.1,-0.64931,0.0002,19.94312]
[1780301149495,34.52,72764.93,19.1,-0.6484,0.0002,19.963]
[1780301154530,34.51,72763.1,19.1,-0.64879,0.0002,19.95444]
[1780301160020,34.51,72762.89,19.1,-0.64885,0.0002,19.95322]
[1780301159565,34.51,72758.12,19.1,-0.64981,0.0002,19.93207]
[1780301160571,34.51,72756.65,19.1,-0.65011,0.0002,19.92551]
[1780301164600,34.5,72750.43,19.1,-0.65136,0.0002,19.89767]
[1780301169635,34.5,72743.89,19.1,-0.65268,0.0002,19.86823]
[1780301174675,34.5,72740.59,19.1,-0.65334,0.0002,19.85329]
[1780301179710,34.5,72741.41,19.1,-0.65318,0.0002,19.85686]
[1780301184745,34.5,72746.07,19.1,-0.65226,0.0002,19.8776]
[1780301188774,34.5,72748.94,19.1,-0.6517,0.0002,19.89022]
[1780301193809,34.49,72749.42,19.1,-0.65164,0.0002,19.8881]
[1780301194563,34.49,72749.42,19.1,-0.65164,0.0002,19.8881]
[1780301195062,34.49,72749.42,19.1,-0.65164,0.0002,19.8881]
[1780301200070,34.49,72750.67,19.1,-0.6514,0.0002,19.89342]
[1780301200071,34.49,72750.67,19.1,-0.6514,0.0002,19.89342]
[1780301200569,34.49,72751.28,19.1,-0.65128,0.0002,19.89608]
[1780301202072,34.49,72752.64,19.1,-0.65102,0.0002,19.90206]
[1780301202873,34.49,72753.82,19.1,-0.65079,0.0002,19.90718]
[1780301204576,34.49,72754.81,19.1,-0.65059,0.0002,19.9115]
[1780301204576,34.49,72754.81,19.1,-0.65059,0.0002,19.9115]
[1780301205080,34.49,72754.81,19.1,-0.65059,0.0002,19.9115]
[1780301204886,34.49,72755.0,19.1,-0.65056,0.0002,19.91228]
[1780301205576,34.49,72755.0,19.1,-0.65056,0.0002,19.91228]
[1780301207075,34.49,72755.24,19.1,-0.65051,0.0002,19.91327]
[1780301207908,34.48,72755.08,19.1,-0.65055,0.0002,19.91243]
[1780301213089,34.48,72753.37,19.1,-0.6509,0.0002,19.9046]
[1780301213950,34.48,72753.02,19.1,-0.65098,0.0002,19.90292]
[1780301215086,34.48,72753.02,19.1,-0.65098,0.0002,19.90292]
[1780301215964,34.48,72752.62,19.1,-0.65107,0.0002,19.90102]
[1780301220999,34.48,72753.92,19.1,-0.65082,0.0002,19.90648]
[1780301225599,34.47,72753.35,19.1,-0.65095,0.0002,19.90369]
[1780301226102,34.47,72753.35,19.1,-0.65095,0.0002,19.90369]
[1780301226034,34.47,72753.02,19.1,-0.65102,0.0002,19.90216]
[1780301227041,34.47,72754.08,19.1,-0.65081,0.0002,19.9068]
[1780301230062,34.47,72759.0,19.1,-0.64983,0.0002,19.92835]
[1780301232423,34.47,72761.5,19.1,-0.64934,0.0002,19.93927]
[1780301233083,34.47,72762.28,19.1,-0.64918,0.0002,19.94267]
[1780301234913,34.47,72763.78,19.1,-0.64888,0.0002,19.94931]
[1780301235097,34.47,72763.43,19.1,-0.64895,0.0002,19.94782]
[1780301239180,34.47,72762.85,19.1,-0.64907,0.0002,19.94526]
[1780301239218,34.47,72763.08,19.1,-0.64903,0.0002,19.94606]
[1780301241065,34.47,72763.08,19.1,-0.64903,0.0002,19.94606]
[1780301241142,34.46,72763.22,19.1,-0.64901,0.0002,19.94657]
[1780301244316,34.46,72759.23,19.1,-0.64983,0.0002,19.92857]
[1780301245768,34.46,72755.7,19.1,-0.65054,0.0002,19.91287]
[1780301246523,34.46,72751.87,19.1,-0.65131,0.0002,19.89579]
[1780301248190,34.46,72749.01,19.1,-0.65188,0.0002,19.88291]
[1780301250632,34.46,72749.36,19.1,-0.65182,0.0002,19.88441]
[1780301250733,34.46,72750.95,19.1,-0.6515,0.0002,19.89143]
[1780301251211,34.45,72754.39,19.1,-0.65084,0.0002,19.90264]
[1780301256246,34.45,72754.75,19.1,-0.65079,0.0002,19.90389]
[1780301261281,34.45,72754.52,19.1,-0.65085,0.0002,19.90255]
[1780301263148,34.45,72754.57,19.1,-0.65084,0.0002,19.90271]
[1780301264066,34.45,72750.81,19.1,-0.6516,0.0002,19.88593]
[1780301269337,34.44,72750.39,19.1,-0.65169,0.0002,19.88379]
[1780301270344,34.44,72744.48,19.1,-0.65287,0.0002,19.85731]
[1780301271351,34.44,72740.92,19.1,-0.65359,0.0002,19.84129]
[1780301273365,34.44,72737.78,19.1,-0.65421,0.0002,19.82711]
[1780301278400,34.44,72736.06,19.1,-0.65455,0.0002,19.81934]
[1780301283435,34.44,72734.64,19.1,-0.65483,0.0002,19.81296]
[1780301285460,34.44,72730.28,19.1,-0.6557,0.0002,19.79317]
[1780301286387,34.44,72730.28,19.1,-0.6557,0.0002,19.79317]
[1780301286462,34.44,72717.92,19.1,-0.65815,0.0002,19.73653]
[1780301287469,34.44,72712.58,19.1,-0.65921,0.0002,19.71189]
[1780301288479,34.45,72708.89,19.1,-0.65993,0.0002,19.69484]
[1780301289483,34.45,72705.95,19.1,-0.66051,0.0002,19.68123]
[1780301291392,34.45,72704.39,19.1,-0.66082,0.0002,19.67386]
[1780301296532,34.44,72704.97,19.1,-0.66073,0.0002,19.67612]
[1780301301568,34.44,72704.73,19.1,-0.66079,0.0002,19.67461]
[1780301305595,34.43,72713.12,19.1,-0.65915,0.0002,19.71339]
[1780301308622,34.41,72710.05,19.1,-0.65988,0.0002,19.69626]
[1780301309629,34.38,72702.42,19.1,-0.66152,0.0002,19.65773]
[1780301314665,34.29,72701.35,19.1,-0.66219,0.0002,19.63895]
[1780301316679,34.29,72704.87,19.1,-0.6615,0.0002,19.65549]
[1780301320708,34.29,72709.07,19.1,-0.66067,0.0002,19.67505]
[1780301322722,34.28,72702.27,19.1,-0.66203,0.0002,19.64289]
[1780301325742,34.27,72698.44,19.1,-0.66284,0.0002,19.62365]
[1780301326749,34.27,72694.36,19.1,-0.66366,0.0002,19.60399]
[1780301331784,34.25,72694.95,19.1,-0.66363,0.0002,19.60469]
[1780301334806,34.25,72698.53,19.1,-0.66292,0.0002,19.62168]
[1780301338834,34.25,72703.48,19.1,-0.66195,0.0002,19.64502]
[1780301340848,34.25,72707.25,19.1,-0.6612,0.0002,19.66272]
[1780301345882,34.25,72709.77,19.1,-0.66072,0.0002,19.67427]
[1780301350918,34.24,72711.04,19.1,-0.66051,0.0002,19.67924]
[1780301355954,34.23,72713.77,19.1,-0.66001,0.0002,19.691]
[1780301357984,34.22,72715.26,19.1,-0.65975,0.0002,19.69718]
[1780301358086,34.21,72717.32,19.1,-0.65938,0.0002,19.70598]
[1780301358974,34.2,72721.68,19.1,-0.65855,0.0002,19.72543]
[1780301359980,34.19,72727.05,19.1,-0.65752,0.0002,19.74935]
[1780301360988,34.19,72730.08,19.1,-0.65692,0.0002,19.76325]
[1780301366023,34.19,72728.54,19.1,-0.65726,0.0002,19.75552]
[1780301371058,34.18,72726.45,19.1,-0.65773,0.0002,19.7412]
[1780301376094,34.17,72722.56,19.1,-0.65853,0.0002,19.72255]
[1780301377100,34.17,72718.9,19.1,-0.65927,0.0002,19.70537]
[1780301381128,34.14,72715.93,19.1,-0.66,0.0002,19.68833]
[1780301384149,34.13,72711.58,19.1,-0.66094,0.0002,19.6664]
[1780301387171,34.13,72718.47,19.1,-0.65957,0.0002,19.69866]
[1780301390191,34.13,72712.89,19.1,-0.66069,0.0002,19.67221]
[1780301395227,34.12,72711.0,19.1,-0.66108,0.0002,19.663]
[1780301400262,34.12,72709.9,19.1,-0.66131,0.0002,19.65756]
[1780301403283,34.12,72714.28,19.1,-0.66044,0.0002,19.6781]
[1780301404290,34.12,72717.73,19.1,-0.65976,0.0002,19.69429]
[1780301407312,34.12,72724.42,19.1,-0.65843,0.0002,19.72538]
[1780301410974,34.11,72729.86,19.1,-0.65735,0.0002,19.75032]
[1780301416375,34.11,72728.14,19.1,-0.65773,0.0002,19.74171]
[1780301421410,34.1,72728.26,19.1,-0.65773,0.0002,19.74177]
[1780301425438,34.1,72731.46,19.1,-0.6571,0.0002,19.75622]
[1780301429368,34.1,72731.16,19.1,-0.65718,0.0002,19.75451]
[1780301429370,34.1,72731.16,19.1,-0.65718,0.0002,19.75451]
[1780301429419,34.1,72731.16,19.1,-0.65718,0.0002,19.75451]
[1780301429464,34.09,72731.16,19.1,-0.65718,0.0002,19.7544]
[1780301434501,34.09,72732.06,19.1,-0.65705,0.0002,19.75399]
[1780301439539,34.08,72735.29,19.1,-0.65643,0.0002,19.76838]
[1780301443827,34.08,72735.7,19.1,-0.65636,0.0002,19.76993]
[1780301443892,34.08,72737.17,19.1,-0.65607,0.0002,19.7766]
[1780301447595,34.07,72740.95,19.1,-0.65534,0.0002,19.7935]
[1780301449609,34.07,72744.23,19.1,-0.65469,0.0002,19.80827]
[1780301451623,34.07,72748.21,19.1,-0.6539,0.0002,19.82616]
[1780301456660,34.06,72748.61,19.1,-0.65386,0.0002,19.8272]
[1780301460688,34.05,72744.58,19.1,-0.6547,0.0002,19.80817]
[1780301461615,34.05,72744.58,19.1,-0.6547,0.0002,19.80817]
[1780301461695,34.05,72743.03,19.1,-0.65502,0.0002,19.80092]
[1780301465093,34.05,72741.11,19.1,-0.65542,0.0002,19.79184]
[1780301465108,34.05,72741.83,19.1,-0.65528,0.0002,19.79502]
[1780301470758,34.04,72741.97,19.1,-0.65529,0.0002,19.79488]
[1780301475793,34.03,72743.95,19.1,-0.65492,0.0002,19.80331]
[1780301480828,34.03,72743.98,19.1,-0.65494,0.0002,19.80278]
[1780301481835,34.03,72746.89,19.1,-0.65436,0.0002,19.81598]
[1780301486874,34.02,72746.0,19.1,-0.65458,0.0002,19.8112]
[1780301490199,34.02,72748.2,19.1,-0.65415,0.0002,19.82099]
[1780301490232,34.01,72749.01,19.1,-0.65399,0.0002,19.82454]
[1780301490902,34.01,72752.23,19.1,-0.65335,0.0002,19.83907]
[1780301491724,34.01,72752.23,19.1,-0.65335,0.0002,19.83907]
[1780301491909,34.01,72753.78,19.1,-0.65307,0.0002,19.84193]
[1780301494930,34.01,72750.82,19.1,-0.65369,0.0002,19.82796]
[1780301499965,34.0,72749.57,19.1,-0.65398,0.0002,19.82148]
[1780301502986,33.99,72746.15,19.1,-0.65469,0.0002,19.80537]
[1780301508021,33.99,72744.86,19.1,-0.65498,0.0002,19.79875]
[1780301513055,33.98,72745.62,19.1,-0.65486,0.0002,19.80156]
[1780301514063,33.98,72742.81,19.1,-0.65543,0.0002,19.7885]
[1780301519098,33.97,72739.84,19.1,-0.65606,0.0002,19.77417]
[1780301524133,33.97,72740.02,19.1,-0.65605,0.0002,19.77443]
[1780301525140,33.96,72743.31,19.1,-0.65539,0.0002,19.7895]
[1780301526146,33.96,72747.05,19.1,-0.65464,0.0002,19.80657]
[1780301531183,33.96,72749.28,19.1,-0.65423,0.0002,19.81608]
[1780301533383,33.95,72749.32,19.1,-0.65423,0.0002,19.81612]
[1780301533435,33.95,72749.32,19.1,-0.65423,0.0002,19.81612]
[1780301533450,33.95,72749.67,19.1,-0.65417,0.0002,19.81743]
[1780301534204,33.95,72752.89,19.1,-0.65352,0.0002,19.83216]
[1780301539239,33.92,72754.89,19.1,-0.65328,0.0002,19.83778]
[1780301544273,33.89,72754.78,19.1,-0.6534,0.0002,19.83521]
[1780301544916,33.89,72754.78,19.1,-0.6534,0.0002,19.83521]
[1780301545406,33.89,72754.78,19.1,-0.6534,0.0002,19.83521]
[1780301554345,33.88,72757.88,19.1,-0.65286,0.0002,19.84389]
[1780301559379,33.87,72757.76,19.1,-0.65292,0.0002,19.8426]
[1780301560010,33.87,72757.76,19.1,-0.65292,0.0002,19.8426]
[1780301560385,33.87,72760.86,19.1,-0.6523,0.0002,19.85657]
[1780301565421,33.86,72764.92,19.1,-0.65152,0.0002,19.87418]
[1780301570456,33.85,72763.87,19.1,-0.65177,0.0002,19.86859]
[1780301575490,33.84,72762.38,19.1,-0.65212,0.0002,19.86088]
[1780301580526,33.83,72764.17,19.1,-0.65179,0.0002,19.86824]
[1780301585688,33.83,72762.21,19.1,-0.65222,0.0002,19.85872]
[1780301587112,33.83,72762.21,19.1,-0.65222,0.0002,19.85857]
[1780301587214,33.82,72756.32,19.1,-0.65343,0.0002,19.83155]
[1780301592613,33.82,72759.71,19.1,-0.65278,0.0002,19.84626]
[1780301597648,33.81,72760.19,19.1,-0.65271,0.0002,19.84777]
[1780301602684,33.8,72756.89,19.1,-0.65341,0.0002,19.83201]
[1780301607719,33.8,72756.87,19.1,-0.65345,0.0002,19.83129]
[1780301612755,33.79,72760.22,19.1,-0.65282,0.0002,19.84196]
[1780301617790,33.78,72758.47,19.1,-0.65321,0.0002,19.83329]
[1780301623832,33.78,72758.18,19.1,-0.6533,0.0002,19.83121]
[1780301629161,33.77,72757.41,19.1,-0.65348,0.0002,19.82718]
[1780301629274,33.77,72757.41,19.1,-0.65348,0.0002,19.82718]
[1780301629316,33.77,72757.41,19.1,-0.65348,0.0002,19.82718]
[1780301629361,33.77,72756.94,19.1,-0.65359,0.0002,19.8249]
[1780301630458,33.77,72756.94,19.1,-0.65359,0.0002,19.8249]
[1780301630541,33.77,72751.7,19.1,-0.65466,0.0002,19.80056]
[1780301631889,33.77,72748.61,19.1,-0.65529,0.0002,19.78618]
[1780301636721,33.76,72748.74,19.1,-0.65529,0.0002,19.78639]
[1780301642370,33.76,72748.89,19.1,-0.65528,0.0002,19.78661]
[1780301642406,33.76,72748.5,19.1,-0.65536,0.0002,19.78471]
[1780301646726,33.75,72745.93,19.1,-0.6559,0.0002,19.77242]
[1780301646994,33.75,72742.82,19.1,-0.65653,0.0002,19.75785]
[1780301647815,33.75,72742.82,19.1,-0.65653,0.0002,19.75785]
[1780301648001,33.75,72733.03,19.1,-0.65852,0.0002,19.71188]
[1780301649009,33.75,72727.7,19.1,-0.6596,0.0002,19.68665]
[1780301654044,33.75,72727.14,19.1,-0.65972,0.0002,19.68387]
[1780301659079,33.75,72727.29,19.1,-0.6597,0.0002,19.68444]
[1780301664114,33.75,72728.83,19.1,-0.65939,0.0002,19.69156]
[1780301669496,33.74,72727.19,19.1,-0.65973,0.0002,19.68362]
[1780301675192,33.74,72727.24,19.1,-0.65976,0.0002,19.67956]
[1780301680227,33.74,72726.62,19.1,-0.6599,0.0002,19.67643]
[1780301685262,33.74,72727.34,19.1,-0.65976,0.0002,19.67967]
[1780301690297,33.74,72729.09,19.1,-0.65941,0.0002,19.68777]
[1780301695332,33.73,72729.67,19.1,-0.65931,0.0002,19.6903]
[1780301700491,33.73,72726.91,19.1,-0.65987,0.0002,19.67704]
[1780301702383,33.73,72720.45,19.1,-0.66118,0.0002,19.64616]
[1780301703390,33.73,72716.81,19.1,-0.66192,0.0002,19.62872]
[1780301706411,33.73,72722.58,19.1,-0.66075,0.0002,19.65632]
[1780301711505,33.73,72722.36,19.1,-0.6608,0.0002,19.6552]
[1780301717488,33.73,72724.2,19.1,-0.66044,0.0002,19.66381]
[1780301722523,33.73,72723.77,19.1,-0.66053,0.0002,19.66164]
[1780301726296,33.73,72726.01,19.1,-0.66008,0.0002,19.67222]
[1780301726551,33.73,72727.56,19.1,-0.65977,0.0002,19.67956]
[1780301728565,33.73,72730.92,19.1,-0.65909,0.0002,19.69541]
[1780301730579,33.73,72735.55,19.1,-0.65816,0.0002,19.71716]
[1780301735614,33.72,72735.4,19.1,-0.65823,0.0002,19.71208]
[1780301736087,33.72,72735.4,19.1,-0.65823,0.0002,19.71208]
[1780301736621,33.72,72732.91,19.1,-0.65874,0.0002,19.70027]
[1780301737628,33.72,72722.65,19.1,-0.66082,0.0002,19.65151]
[1780301738683,33.72,72719.76,19.1,-0.6614,0.0002,19.63761]
[1780301741656,33.72,72722.72,19.1,-0.66081,0.0002,19.65174]
[1780301742663,33.72,72726.87,19.1,-0.65997,0.0002,19.67147]
[1780301746691,33.72,72723.95,19.1,-0.66057,0.0002,19.65741]
[1780301747698,33.72,72720.91,19.1,-0.66118,0.0002,19.64287]
[1780301752732,33.72,72717.73,19.1,-0.66183,0.0002,19.62757]
[1780301757768,33.72,72718.66,19.1,-0.66164,0.0002,19.632]
[1780301762803,33.72,72718.87,19.1,-0.6616,0.0002,19.63297]
[1780301767321,33.72,72717.5,19.1,-0.66188,0.0002,19.62639]
[1780301767321,33.72,72717.5,19.1,-0.66188,0.0002,19.62639]
[1780301767479,33.72,72711.2,19.1,-0.66315,0.0002,19.59606]
[1780301768329,33.72,72711.2,19.1,-0.66315,0.0002,19.59606]
[1780301768330,33.72,72711.2,19.1,-0.66315,0.0002,19.59606]
[1780301768429,33.72,72711.2,19.1,-0.66315,0.0002,19.59606]
[1780301768431,33.72,72700.67,19.1,-0.66527,0.0002,19.54496]
[1780301773881,33.71,72702.46,19.1,-0.66492,0.0002,19.55341]
[1780301778343,33.71,72702.71,19.1,-0.66489,0.0002,19.55416]
[1780301779844,33.71,72701.88,19.1,-0.66507,0.0002,19.54981]
[1780301779844,33.71,72701.88,19.1,-0.66507,0.0002,19.54981]
[1780301784958,33.7,72703.79,19.1,-0.66471,0.0002,19.5586]
[1780301788853,33.7,72704.04,19.1,-0.66466,0.0002,19.55994]
[1780301789852,33.7,72702.12,19.1,-0.66504,0.0002,19.55063]
[1780301790075,33.7,72702.12,19.1,-0.66504,0.0002,19.55063]
[1780301796038,33.71,72703.57,19.1,-0.66476,0.0002,19.55396]
[1780301801074,33.71,72702.09,19.1,-0.66505,0.0002,19.54699]
[1780301802869,33.71,72702.06,19.1,-0.66505,0.0002,19.54689]
[1780301804875,33.71,72701.81,19.1,-0.6651,0.0002,19.54577]
[1780301805372,33.71,72701.81,19.1,-0.6651,0.0002,19.54577]
[1780301809377,33.71,72700.94,19.1,-0.66527,0.0002,19.54164]
[1780301809879,33.71,72700.97,19.1,-0.66526,0.0002,19.54185]
[1780301810880,33.71,72700.57,19.1,-0.66534,0.0002,19.53993]
[1780301810880,33.71,72700.57,19.1,-0.66534,0.0002,19.53993]
[1780301816180,33.71,72701.29,19.1,-0.66519,0.0002,19.54364]
[1780301817888,33.72,72701.09,19.1,-0.66523,0.0002,19.54269]
[1780301817888,33.72,72701.09,19.1,-0.66523,0.0002,19.54269]
[1780301819201,33.72,72699.46,19.1,-0.66555,0.0002,19.53476]
[1780301819280,33.72,72694.83,19.1,-0.66648,0.0002,19.51212]
[1780301821215,33.72,72690.31,19.1,-0.66739,0.0002,19.49]
[1780301826251,33.72,72690.41,19.1,-0.66735,0.0002,19.49086]
[1780301829272,33.72,72681.69,19.1,-0.66909,0.0002,19.44793]
[1780301830279,33.72,72678.13,19.1,-0.6698,0.0002,19.43032]
[1780301835314,33.72,72678.66,19.1,-0.66968,0.0002,19.4332]
[1780301839342,33.72,72685.4,19.1,-0.66834,0.0002,19.46639]
[1780301840418,33.72,72685.4,19.1,-0.66834,0.0002,19.46639]
[1780301840519,33.72,72688.11,19.1,-0.6678,0.0002,19.4797]
[1780301841381,33.72,72688.11,19.1,-0.6678,0.0002,19.4797]
[1780301841450,33.72,72688.11,19.1,-0.6678,0.0002,19.4797]
[1780301841535,33.72,72691.82,19.1,-0.66706,0.0002,19.49808]
[1780301842365,33.72,72697.86,19.1,-0.66584,0.0002,19.52778]
[1780301843371,33.72,72703.33,19.1,-0.66474,0.0002,19.55452]
[1780301846391,33.72,72706.26,19.1,-0.66414,0.0002,19.56886]
[1780301851427,33.73,72705.26,19.1,-0.66436,0.0002,19.56009]
[1780301856462,33.73,72702.98,19.1,-0.66482,0.0002,19.54918]
[1780301859446,33.73,72703.18,19.1,-0.66477,0.0002,19.55019]
[1780301859482,33.73,72702.07,19.1,-0.66499,0.0002,19.54486]
[1780301862504,33.73,72698.53,19.1,-0.6657,0.0002,19.52772]
[1780301863742,33.73,72698.53,19.1,-0.6657,0.0002,19.52772]
[1780301864518,33.73,72695.67,19.1,-0.66627,0.0002,19.51382]
[1780301866825,33.73,72692.92,19.1,-0.66682,0.0002,19.50047]
[1780301868546,33.73,72689.33,19.1,-0.66754,0.0002,19.48282]
[1780301873581,33.73,72688.82,19.1,-0.66767,0.0002,19.47969]
[1780301878616,33.72,72688.56,19.1,-0.66774,0.0002,19.4778]
[1780301880730,33.72,72688.55,19.1,-0.66775,0.0002,19.47763]
[1780301884164,33.72,72687.15,19.1,-0.66805,0.0002,19.47022]
[1780301887680,33.71,72680.35,19.1,-0.66944,0.0002,19.436]
[1780301892717,33.71,72680.55,19.1,-0.66942,0.0002,19.43651]
[1780301893724,33.71,72677.15,19.1,-0.6701,0.0002,19.41946]
[1780301896745,33.7,72673.53,19.1,-0.67084,0.0002,19.40108]
[1780301897369,33.7,72673.53,19.1,-0.67084,0.0002,19.40108]
[1780301897752,33.7,72661.84,19.1,-0.67318,0.0002,19.34207]
[1780301898226,33.7,72661.84,19.1,-0.67318,0.0002,19.34207]
[1780301899766,33.7,72658.61,19.1,-0.67383,0.0002,19.32551]
[1780301903658,33.7,72656.27,19.1,-0.6743,0.0002,19.31356]
[1780301905808,33.7,72650.4,19.1,-0.67547,0.0002,19.28362]
[1780301910843,33.7,72650.62,19.1,-0.67541,0.0002,19.28497]
[1780301912860,33.71,72654.52,19.1,-0.67466,0.0002,19.30088]
[1780301913866,33.71,72661.89,19.1,-0.67319,0.0002,19.33836]
[1780301914873,33.71,72672.09,19.1,-0.67116,0.0002,19.3898]
[1780301915881,33.7,72676.55,19.1,-0.67027,0.0002,19.41202]
[1780301916888,33.7,72680.93,19.1,-0.66939,0.0002,19.43381]
[1780301918902,33.7,72685.14,19.1,-0.66856,0.0002,19.45458]
[1780301923937,33.7,72684.87,19.1,-0.66863,0.0002,19.45279]
[1780301925909,33.7,72684.96,19.1,-0.66861,0.0002,19.45316]
[1780301926813,33.7,72684.96,19.1,-0.66861,0.0002,19.45316]
[1780301927043,33.7,72686.06,19.1,-0.6684,0.0002,19.45853]
[1780301927060,33.7,72686.06,19.1,-0.6684,0.0002,19.45853]
[1780301927144,33.7,72695.8,19.1,-0.66644,0.0002,19.5065]
[1780301927965,33.69,72699.35,19.1,-0.66573,0.0002,19.52379]
[1780301930052,33.69,72699.1,19.1,-0.66579,0.0002,19.52243]
[1780301930104,33.69,72699.1,19.1,-0.66579,0.0002,19.52243]
[1780301930547,33.69,72699.1,19.1,-0.66579,0.0002,19.52243]
[1780301930599,33.69,72699.1,19.1,-0.66579,0.0002,19.52243]
[1780301930626,33.69,72699.1,19.1,-0.66579,0.0002,19.52243]
[1780301930949,33.69,72699.06,19.1,-0.6658,0.0002,19.5221]
[1780301936766,33.69,72699.41,19.1,-0.66576,0.0002,19.52315]
[1780301939061,33.68,72699.67,19.1,-0.66573,0.0002,19.52403]
[1780301939114,33.68,72699.67,19.1,-0.66573,0.0002,19.52403]
[1780301939162,33.68,72699.01,19.1,-0.66587,0.0002,19.52066]
[1780301940489,33.68,72699.01,19.1,-0.66587,0.0002,19.52066]
[1780301940590,33.68,72698.4,19.1,-0.66599,0.0002,19.51754]
[1780301942065,33.68,72693.07,19.1,-0.66708,0.0002,19.49108]
[1780301947746,33.67,72690.77,19.1,-0.66756,0.0002,19.47931]
[1780301950332,33.67,72690.46,19.1,-0.66763,0.0002,19.47746]
[1780301956587,33.67,72692.93,19.1,-0.66717,0.0002,19.48902]
[1780301956588,33.67,72692.93,19.1,-0.66717,0.0002,19.48902]
[1780301956639,33.67,72692.93,19.1,-0.66717,0.0002,19.48902]
[1780301956653,33.67,72696.2,19.1,-0.66651,0.0002,19.50501]
[1780301957141,33.67,72696.2,19.1,-0.66651,0.0002,19.50501]
[1780301957583,33.67,72696.2,19.1,-0.66651,0.0002,19.50501]
[1780301957650,33.67,72696.2,19.1,-0.66651,0.0002,19.50501]
[1780301957751,33.66,72697.15,19.1,-0.66633,0.0002,19.50956]
[1780301961088,33.66,72696.12,19.1,-0.66655,0.0002,19.50413]
[1780301961140,33.66,72696.12,19.1,-0.66655,0.0002,19.50413]
[1780301961198,33.66,72697.3,19.1,-0.66632,0.0002,19.50981]
[1780301963090,33.66,72698.74,19.1,-0.66603,0.0002,19.51676]
[1780301963090,33.66,72698.74,19.1,-0.66603,0.0002,19.51676]
[1780301963142,33.66,72698.74,19.1,-0.66603,0.0002,19.51676]
[1780301963589,33.66,72698.74,19.1,-0.66603,0.0002,19.51676]
[1780301963640,33.66,72698.74,19.1,-0.66603,0.0002,19.51676]
[1780301972715,33.65,72700.48,19.1,-0.66576,0.0002,19.52001]
[1780301972918,33.65,72703.92,19.1,-0.66508,0.0002,19.53656]
[1780301973282,33.65,72708.45,19.1,-0.66417,0.0002,19.55864]
[1780301974289,33.65,72711.91,19.1,-0.66346,0.0002,19.57548]
[1780301979324,33.65,72712.93,19.1,-0.66323,0.0002,19.58106]
[1780301982345,33.65,72709.61,19.1,-0.6639,0.0002,19.56506]
[1780301984359,33.65,72706.78,19.1,-0.66447,0.0002,19.55137]
[1780301988388,33.65,72710.67,19.1,-0.66367,0.0002,19.5704]
[1780301991409,33.66,72713.52,19.1,-0.66309,0.0002,19.58425]
[1780301993939,33.66,72716.15,19.1,-0.66256,0.0002,19.59698]
[1780301994000,33.66,72718.86,19.1,-0.662,0.0002,19.61023]
[1780301994429,33.66,72725.79,19.1,-0.6606,0.0002,19.64353]
[1780301995952,33.66,72729.43,19.1,-0.65986,0.0002,19.66087]
[1780301996444,33.66,72735.55,19.1,-0.65862,0.0002,19.68986]
[1780302001486,33.65,72735.79,19.1,-0.65861,0.0002,19.69001]
[1780302002496,33.64,72732.17,19.1,-0.65939,0.0002,19.67203]
[1780302007527,33.63,72733.32,19.1,-0.65921,0.0002,19.67622]
[1780302012562,33.62,72730.72,19.1,-0.65979,0.0002,19.66269]
[1780302016590,33.62,72733.55,19.1,-0.65922,0.0002,19.67611]
[1780302017652,33.62,72733.55,19.1,-0.65922,0.0002,19.67611]
[1780302017737,33.62,72733.55,19.1,-0.65922,0.0002,19.67611]
[1780302017787,33.61,72736.94,19.1,-0.65854,0.0002,19.69195]
[1780302020618,33.6,72739.88,19.1,-0.65799,0.0002,19.7047]
[1780302022439,33.6,72740.86,19.1,-0.65781,0.0002,19.70891]
[1780302022455,33.6,72740.86,19.1,-0.65781,0.0002,19.70891]
[1780302022632,33.6,72747.71,19.1,-0.65643,0.0002,19.74066]
[1780302023160,33.6,72747.71,19.1,-0.65643,0.0002,19.74066]
[1780302024727,33.59,72747.36,19.1,-0.65654,0.0002,19.73837]
[1780302028675,33.56,72754.3,19.1,-0.65525,0.0002,19.76799]
[1780302033710,33.55,72751.52,19.1,-0.65589,0.0002,19.75007]
[1780302035424,33.55,72751.71,19.1,-0.65587,0.0002,19.75036]
[1780302038745,33.53,72746.93,19.1,-0.65693,0.0002,19.72631]
[1780302042193,33.53,72747.52,19.1,-0.65681,0.0002,19.72895]
[1780302044900,33.53,72748.01,19.1,-0.65672,0.0002,19.73115]
[1780302051837,33.52,72745.75,19.1,-0.6572,0.0002,19.72019]
[1780302056014,33.52,72745.06,19.1,-0.65736,0.0002,19.71641]
[1780302061412,33.5,72746.78,19.1,-0.65711,0.0002,19.72239]
[1780302064931,33.48,72741.27,19.1,-0.6583,0.0002,19.69494]
[1780302067340,33.48,72740.72,19.1,-0.65842,0.0002,19.69205]
[1780302068959,33.48,72745.45,19.1,-0.65746,0.0002,19.7144]
[1780302073995,33.48,72746.56,19.1,-0.65726,0.0002,19.71907]
[1780302079030,33.46,72743.14,19.1,-0.65805,0.0002,19.70086]
[1780302084065,33.45,72745.45,19.1,-0.65759,0.0002,19.71161]
[1780302085072,33.45,72748.75,19.1,-0.65691,0.0002,19.72714]
[1780302086079,33.45,72752.42,19.1,-0.65618,0.00021,19.74393]
[1780302087595,33.44,72754.87,19.1,-0.65571,0.00021,19.75484]
[1780302088114,33.44,72761.5,19.1,-0.65435,0.00021,19.78578]
[1780302089101,33.44,72757.81,19.1,-0.65511,0.00021,19.76843]
[1780302092122,33.44,72753.06,19.1,-0.65612,0.00021,19.74193]
[1780302097157,33.42,72753.77,19.1,-0.65606,0.00021,19.74353]
[1780302101265,33.42,72753.99,19.1,-0.65604,0.00021,19.74388]
[1780302101742,33.42,72753.99,19.1,-0.65604,0.00021,19.74388]
[1780302102099,33.42,72753.99,19.1,-0.65604,0.00021,19.74388]
[1780302101763,33.42,72752.56,19.1,-0.65634,0.00021,19.7371]
[1780302102582,33.42,72752.56,19.1,-0.65634,0.00021,19.7371]
[1780302102631,33.41,72745.45,19.1,-0.65782,0.0002,19.70302]
[1780302103198,33.41,72738.2,19.1,-0.65931,0.0002,19.66849]
[1780302104651,33.41,72733.39,19.1,-0.66029,0.0002,19.64546]
[1780302105222,33.41,72733.39,19.1,-0.66029,0.0002,19.64546]
[1780302105248,33.41,72728.04,19.1,-0.66138,0.0002,19.61972]
[1780302110248,33.41,72729.48,19.1,-0.66108,0.0002,19.62688]
[1780302115283,33.41,72732.41,19.1,-0.66048,0.0002,19.64111]
[1780302118304,33.41,72736.06,19.1,-0.65973,0.0002,19.65865]
[1780302120978,33.41,72734.22,19.1,-0.6601,0.0002,19.64984]
[1780302121325,33.41,72740.81,19.1,-0.65876,0.0002,19.68135]
[1780302126360,33.41,72742.65,19.1,-0.65838,0.0002,19.69003]
[1780302130389,33.41,72737.75,19.1,-0.65939,0.0002,19.6666]
[1780302135427,33.41,72735.15,19.1,-0.65992,0.0002,19.65417]
[1780302140460,33.41,72735.6,19.1,-0.65983,0.0002,19.65635]
[1780302144357,33.41,72737.16,19.1,-0.65951,0.0002,19.66382]
[1780302144489,33.41,72741.55,19.1,-0.65861,0.0002,19.68476]
[1780302146611,33.41,72742.58,19.1,-0.6584,0.0002,19.68964]
[1780302146648,33.41,72747.78,19.1,-0.65733,0.00021,19.71427]
[1780302151538,33.41,72751.86,19.1,-0.65653,0.00021,19.72925]
[1780302155002,33.41,72751.68,19.1,-0.65658,0.00021,19.72829]
[1780302156573,33.41,72745.8,19.1,-0.65779,0.0002,19.70036]
[1780302157433,33.41,72745.8,19.1,-0.65779,0.0002,19.70036]
[1780302157778,33.41,72745.8,19.1,-0.65779,0.0002,19.70036]
[1780302159658,33.41,72747.81,19.1,-0.65738,0.00021,19.70981]
[1780302163622,33.41,72754.55,19.1,-0.65601,0.00021,19.74134]
[1780302168657,33.4,72757.01,19.1,-0.65552,0.00021,19.75255]
[1780302173691,33.4,72759.78,19.1,-0.65496,0.00021,19.76519]
[1780302178729,33.39,72763.83,19.1,-0.65415,0.00021,19.78371]
[1780302181750,33.39,72759.66,19.1,-0.65502,0.00021,19.76403]
[1780302186785,33.39,72759.38,19.1,-0.65509,0.00021,19.7624]
[1780302191823,33.39,72759.71,19.1,-0.65504,0.00021,19.7636]
[1780302196858,33.38,72760.72,19.1,-0.65484,0.00021,19.76801]
[1780302201893,33.38,72758.37,19.1,-0.65534,0.00021,19.7567]
[1780302205370,33.38,72757.93,19.1,-0.65544,0.00021,19.75447]
[1780302210956,33.37,72759.64,19.1,-0.6551,0.00021,19.76213]
[1780302215991,33.37,72756.74,19.1,-0.65574,0.00021,19.74422]
[1780302221026,33.37,72756.93,19.1,-0.65571,0.00021,19.74486]
[1780302226061,33.37,72757.71,19.1,-0.65557,0.00021,19.74828]
[1780302231096,33.35,72757.64,19.1,-0.65565,0.00021,19.74634]
[1780302236131,33.33,72757.02,19.1,-0.65589,0.00021,19.74105]
[1780302240655,33.32,72756.78,19.1,-0.65598,0.00021,19.73905]
[1780302246201,33.3,72755.0,19.1,-0.65643,0.00021,19.72884]
[1780302251237,33.3,72754.91,19.1,-0.65648,0.00021,19.7279]
[1780302256273,33.29,72754.41,19.1,-0.65659,0.00021,19.72537]
[1780302261307,33.29,72752.2,19.1,-0.65705,0.00021,19.71476]
[1780302264328,33.29,72748.57,19.1,-0.6578,0.00021,19.69746]
[1780302266341,33.29,72745.27,19.1,-0.65848,0.00021,19.68173]
[1780302271377,33.29,72746.17,19.1,-0.65832,0.00021,19.68195]
[1780302276412,33.29,72746.32,19.1,-0.65829,0.00021,19.68264]
[1780302281448,33.29,72746.23,19.1,-0.65831,0.00021,19.68217]
[1780302286483,33.29,72745.76,19.1,-0.65841,0.00021,19.67992]
[1780302291518,33.29,72745.45,19.1,-0.65847,0.00021,19.67843]
[1780302292311,33.29,72745.45,19.1,-0.65847,0.00021,19.67843]
[1780302293532,33.29,72740.47,19.1,-0.6595,0.00021,19.65461]
[1780302298571,33.29,72740.65,19.1,-0.65946,0.00021,19.65556]
[1780302300881,33.29,72740.65,19.1,-0.65946,0.00021,19.65556]
[1780302304946,33.29,72739.99,19.1,-0.65959,0.00021,19.65248]
[1780302307940,33.29,72738.84,19.1,-0.65982,0.00021,19.64702]
[1780302308035,33.29,72739.05,19.1,-0.65978,0.00021,19.64805]
[1780302313676,33.29,72738.72,19.1,-0.65985,0.00021,19.64642]
[1780302319253,33.29,72738.84,19.1,-0.65982,0.00021,19.64697]
[1780302319321,33.29,72738.86,19.1,-0.65982,0.00021,19.64704]
[1780302319945,33.29,72738.86,19.1,-0.65982,0.00021,19.64704]
[1780302319982,33.29,72743.48,19.1,-0.65887,0.00021,19.66919]
[1780302321732,33.29,72747.25,19.1,-0.6581,0.00021,19.68718]
[1780302324930,33.29,72747.65,19.1,-0.65802,0.00021,19.68906]
[1780302326899,33.29,72745.57,19.1,-0.65844,0.00021,19.67912]
[1780302329788,33.29,72748.77,19.1,-0.65779,0.00021,19.69435]
[1780302331990,33.29,72748.25,19.1,-0.65789,0.00021,19.69187]
[1780302332748,33.29,72747.43,19.1,-0.65809,0.00021,19.6839]
[1780302337844,33.29,72746.1,19.1,-0.65836,0.00021,19.67756]
[1780302341872,33.29,72742.82,19.1,-0.65904,0.00021,19.66189]
[1780302346907,33.29,72742.95,19.1,-0.65901,0.00021,19.66257]
[1780302352949,33.29,72743.13,19.1,-0.65897,0.00021,19.66349]
[1780302357984,33.29,72743.36,19.1,-0.65892,0.00021,19.66463]
[1780302363019,33.29,72743.47,19.1,-0.6589,0.00021,19.66519]
[1780302369061,33.29,72744.38,19.1,-0.65871,0.00021,19.66956]
[1780302374097,33.29,72744.07,19.1,-0.65877,0.00021,19.66809]
[1780302380140,33.29,72744.33,19.1,-0.65872,0.00021,19.66936]
[1780302385175,33.29,72745.75,19.1,-0.65843,0.00021,19.67613]
[1780302390210,33.29,72745.8,19.1,-0.65842,0.00021,19.67637]
[1780302395244,33.29,72745.7,19.1,-0.65846,0.00021,19.67183]
[1780302400280,33.29,72744.44,19.1,-0.65872,0.00021,19.66581]
[1780302405315,33.29,72745.55,19.1,-0.65849,0.00021,19.67112]
[1780302410350,33.29,72744.45,19.1,-0.65872,0.00021,19.66587]
[1780302415385,33.29,72745.96,19.1,-0.65841,0.00021,19.67307]
[1780302420420,33.29,72746.0,19.1,-0.6584,0.00021,19.67324]
[1780302426292,33.29,72744.28,19.1,-0.65876,0.00021,19.66503]
[1780302431497,33.29,72746.77,19.1,-0.65824,0.00021,19.67692]
[1780302436532,33.29,72745.24,19.1,-0.65856,0.00021,19.66959]
[1780302441567,33.29,72745.7,19.1,-0.65847,0.00021,19.67178]
[1780302448616,33.29,72746.41,19.1,-0.65832,0.00021,19.67516]
[1780302453654,33.29,72747.01,19.1,-0.65822,0.00021,19.67396]
[1780302459693,33.29,72744.66,19.1,-0.65871,0.00021,19.66275]
[1780302465212,33.29,72744.37,19.1,-0.65877,0.00021,19.6614]
[1780302465738,33.29,72741.08,19.1,-0.65944,0.00021,19.64566]
[1780302466841,33.29,72737.7,19.1,-0.66014,0.00021,19.62944]
[1780302468759,33.29,72734.94,19.1,-0.6607,0.00021,19.61622]
[1780302473794,33.3,72734.44,19.1,-0.66079,0.00021,19.61403]
[1780302481530,33.3,72734.32,19.1,-0.66081,0.00021,19.61365]
[1780302481705,33.3,72734.32,19.1,-0.66081,0.00021,19.61365]
[1780302482299,33.3,72734.32,19.1,-0.66081,0.00021,19.61365]
[1780302482418,33.3,72732.11,19.1,-0.66125,0.00021,19.60317]
[1780302482857,33.3,72723.85,19.1,-0.66294,0.0002,19.56304]
[1780302484135,33.3,72723.85,19.1,-0.66294,0.0002,19.56304]
[1780302484190,33.3,72723.85,19.1,-0.66294,0.0002,19.56304]
[1780302484479,33.3,72723.85,19.1,-0.66294,0.0002,19.56304]
[1780302484498,33.3,72723.85,19.1,-0.66294,0.0002,19.56304]
[1780302484489,33.3,72714.35,19.1,-0.66489,0.0002,19.51627]
[1780302484600,33.3,72714.35,19.1,-0.66489,0.0002,19.51627]
[1780302485203,33.3,72714.35,19.1,-0.66489,0.0002,19.51627]
[1780302485229,33.3,72685.87,19.1,-0.67069,0.0002,19.37392]
[1780302485878,33.3,72681.47,19.1,-0.67158,0.0002,19.35161]
[1780302486886,33.3,72677.8,19.1,-0.67233,0.0002,19.33292]
[1780302488104,33.3,72677.8,19.1,-0.67233,0.0002,19.33292]
[1780302488239,33.3,72678.96,19.1,-0.67209,0.0002,19.33886]
[1780302489732,33.3,72678.28,19.1,-0.67223,0.0002,19.33541]
[1780302493935,33.3,72681.79,19.1,-0.67151,0.0002,19.35339]
[1780302499977,33.3,72682.05,19.1,-0.67146,0.0002,19.35473]
[1780302501991,33.3,72679.46,19.1,-0.67198,0.0002,19.34156]
[1780302507028,33.3,72677.19,19.1,-0.67244,0.0002,19.33006]
[1780302512064,33.3,72676.09,19.1,-0.67269,0.0002,19.32043]
[1780302517101,33.3,72675.75,19.1,-0.67275,0.0002,19.31882]
[1780302522136,33.3,72677.09,19.1,-0.67248,0.0002,19.32578]
[1780302527171,33.3,72674.91,19.1,-0.67291,0.0002,19.3147]
[1780302532206,33.31,72673.72,19.1,-0.67315,0.0002,19.30872]
[1780302537242,33.31,72673.71,19.1,-0.67315,0.0002,19.3088]
[1780302539256,33.31,72669.74,19.1,-0.67395,0.0002,19.28847]
[1780302541485,33.31,72668.94,19.1,-0.67411,0.0002,19.2844]
[1780302541540,33.31,72668.94,19.1,-0.67411,0.0002,19.2844]
[1780302541271,33.31,72666.5,19.1,-0.6746,0.0002,19.27186]
[1780302542227,33.31,72666.5,19.1,-0.6746,0.0002,19.27186]
[1780302542277,33.31,72664.91,19.1,-0.67492,0.0002,19.26371]
[1780302544296,33.31,72665.11,19.1,-0.67488,0.0002,19.2648]
[1780302544398,33.31,72658.33,19.1,-0.67624,0.0002,19.22968]
[1780302546023,33.31,72657.15,19.1,-0.67648,0.0002,19.22358]
[1780302546314,33.31,72653.52,19.1,-0.67721,0.0002,19.20471]
[1780302547121,33.31,72653.52,19.1,-0.67721,0.0002,19.20471]
[1780302551525,33.31,72651.92,19.1,-0.67752,0.0002,19.1966]
[1780302553368,33.31,72644.4,19.1,-0.67902,0.0002,19.15738]
[1780302558406,33.32,72642.65,19.1,-0.67936,0.0002,19.14868]
[1780302560420,33.32,72639.81,19.1,-0.67992,0.0002,19.13388]
[1780302564448,33.32,72642.34,19.1,-0.6794,0.0002,19.14754]
[1780302565458,33.32,72645.04,19.1,-0.67885,0.0002,19.16183]
[1780302570493,33.32,72644.79,19.1,-0.67889,0.0002,19.16082]
[1780302571544,33.32,72644.79,19.1,-0.67889,0.0002,19.16082]
[1780302572458,33.32,72644.73,19.1,-0.67893,0.0002,19.15644]
[1780302572535,33.32,72644.73,19.1,-0.67893,0.0002,19.15644]
[1780302572542,33.32,72599.4,19.1,-0.68798,0.0002,18.91346]
[1780302573515,33.33,72576.13,19.1,-0.69259,0.0002,18.78518]
[1780302574522,33.32,72571.37,19.1,-0.69353,0.0002,18.75861]
[1780302574778,33.32,72571.37,19.1,-0.69353,0.0002,18.75861]
[1780302575536,33.33,72564.76,19.1,-0.69481,0.0002,18.72197]
[1780302575840,33.33,72564.76,19.1,-0.69481,0.0002,18.72197]
[1780302575885,33.33,72564.76,19.1,-0.69481,0.0002,18.72197]
[1780302576214,33.33,72564.76,19.1,-0.69481,0.0002,18.72197]
[1780302576366,33.33,72564.76,19.1,-0.69481,0.0002,18.72197]
[1780302576540,33.33,72582.63,19.1,-0.69127,0.0002,18.82226]
[1780302577577,33.33,72582.63,19.1,-0.69127,0.0002,18.82226]
[1780302577548,33.33,72609.93,19.1,-0.68585,0.0002,18.97185]
[1780302578555,33.33,72621.48,19.1,-0.68354,0.0002,19.0341]
[1780302579269,33.33,72621.48,19.1,-0.68354,0.0002,19.0341]
[1780302579562,33.33,72613.72,19.1,-0.68509,0.0002,18.99243]
[1780302580569,33.33,72612.41,19.1,-0.68535,0.0002,18.98533]
[1780302583590,33.33,72609.61,19.1,-0.6859,0.0002,18.97025]
[1780302585604,33.33,72621.19,19.1,-0.68359,0.0002,19.03277]
[1780302585810,33.33,72621.19,19.1,-0.68359,0.0002,19.03277]
[1780302586611,33.33,72624.91,19.1,-0.68285,0.0002,19.05272]
[1780302587618,33.33,72628.17,19.1,-0.6822,0.0002,19.07013]
[1780302589337,33.33,72630.93,19.1,-0.68164,0.0002,19.08482]
[1780302594352,33.33,72629.61,19.1,-0.68191,0.0002,19.07777]
[1780302598899,33.33,72631.52,19.1,-0.68153,0.0002,19.08791]
[1780302598956,33.33,72635.81,19.1,-0.68067,0.0002,19.11066]
[1780302600709,33.33,72641.54,19.1,-0.67952,0.0002,19.14086]
[1780302601752,33.33,72641.54,19.1,-0.67952,0.0002,19.14086]
[1780302603748,33.33,72645.76,19.1,-0.67868,0.0002,19.16294]
[1780302603838,33.33,72651.82,19.1,-0.67746,0.0002,19.19478]
[1780302604689,33.33,72651.82,19.1,-0.67746,0.0002,19.19478]
[1780302604737,33.33,72653.24,19.1,-0.67717,0.0002,19.20228]
[1780302605744,33.33,72657.15,19.1,-0.67638,0.0002,19.22271]
[1780302607841,33.34,72659.4,19.1,-0.67592,0.0002,19.23445]
[1780302608165,33.34,72659.4,19.1,-0.67592,0.0002,19.23445]
[1780302608245,33.34,72658.88,19.1,-0.67602,0.0002,19.2318]
[1780302608765,33.34,72666.77,19.1,-0.67443,0.0002,19.27269]
[1780302611472,33.34,72669.66,19.1,-0.67384,0.0002,19.28768]
[1780302612264,33.34,72669.66,19.1,-0.67384,0.0002,19.28768]
[1780302612495,33.34,72657.95,19.1,-0.6762,0.0002,19.22726]
[1780302612797,33.34,72639.52,19.1,-0.6799,0.0002,19.13079]
[1780302614528,33.34,72635.66,19.1,-0.68067,0.0002,19.11048]
[1780302615729,33.34,72635.41,19.1,-0.68072,0.0002,19.10926]
[1780302615782,33.34,72635.41,19.1,-0.68072,0.0002,19.10926]
[1780302615785,33.34,72635.41,19.1,-0.68072,0.0002,19.10926]
[1780302619852,33.35,72630.31,19.1,-0.68169,0.0002,19.08342]
[1780302621866,33.36,72625.64,19.1,-0.68259,0.0002,19.05955]
[1780302622873,33.36,72628.48,19.1,-0.68201,0.0002,19.0748]
[1780302624887,33.36,72625.22,19.1,-0.68266,0.0002,19.05761]
[1780302625894,33.36,72619.87,19.1,-0.68373,0.0002,19.02888]
[1780302626901,33.36,72613.9,19.1,-0.68493,0.0002,18.99665]
[1780302627908,33.36,72611.44,19.1,-0.68542,0.0002,18.98327]
[1780302630929,33.35,72608.43,19.1,-0.68603,0.0002,18.9667]
[1780302633067,33.35,72607.63,19.1,-0.68622,0.0002,18.95813]
[1780302633457,33.35,72607.63,19.1,-0.68622,0.0002,18.95813]
[1780302633620,33.35,72603.94,19.1,-0.68696,0.0002,18.93802]
[1780302634563,33.35,72597.34,19.1,-0.68827,0.0002,18.90195]
[1780302635443,33.35,72592.82,19.1,-0.68917,0.0002,18.87714]
[1780302636975,33.35,72585.59,19.1,-0.69061,0.0002,18.83724]
[1780302638503,33.35,72585.59,19.1,-0.69061,0.0002,18.83724]
[1780302638605,33.35,72582.38,19.1,-0.69125,0.0002,18.81935]
[1780302641110,33.35,72581.35,19.1,-0.69146,0.0002,18.81346]
[1780302641203,33.35,72581.35,19.1,-0.69146,0.0002,18.81346]
[1780302641251,33.35,72588.57,19.1,-0.69003,0.0002,18.85326]
[1780302642015,33.35,72594.45,19.1,-0.68887,0.0002,18.88546]
[1780302643228,33.35,72586.26,19.1,-0.6905,0.0002,18.8403]
[1780302644029,33.35,72577.38,19.1,-0.69226,0.0002,18.79105]
[1780302645036,33.35,72573.2,19.1,-0.69308,0.0002,18.76775]
[1780302648057,33.34,72569.5,19.1,-0.69382,0.0002,18.747]
[1780302649065,33.34,72560.8,19.1,-0.69553,0.0002,18.69817]
[1780302650357,33.34,72560.8,19.1,-0.69553,0.0002,18.69817]
[1780302650422,33.34,72557.15,19.1,-0.69625,0.0002,18.67759]
[1780302651078,33.34,72554.63,19.1,-0.69675,0.0002,18.66323]
[1780302652932,33.34,72554.04,19.1,-0.69687,0.0002,18.65978]
[1780302653092,33.34,72550.39,19.1,-0.69758,0.0002,18.639]
[1780302654217,33.34,72543.39,19.1,-0.69896,0.0002,18.59907]
[1780302655106,33.34,72540.01,19.1,-0.69962,0.0002,18.57965]
[1780302657585,33.34,72542.0,19.1,-0.69924,0.0002,18.59092]
[1780302657638,33.34,72546.48,19.1,-0.69837,0.0002,18.61634]
[1780302658127,33.34,72550.74,19.1,-0.69753,0.0002,18.64047]
[1780302659134,33.34,72547.93,19.1,-0.69809,0.0002,18.62442]
[1780302663162,33.34,72545.52,19.1,-0.69858,0.0002,18.61029]
[1780302664170,33.34,72542.48,19.1,-0.69917,0.0002,18.59288]
[1780302666183,33.33,72549.51,19.1,-0.6978,0.0002,18.63277]
[1780302667189,33.33,72547.07,19.1,-0.69828,0.0002,18.61887]
[1780302668197,33.33,72544.03,19.1,-0.69888,0.0002,18.60147]
[1780302672225,33.33,72547.25,19.1,-0.69826,0.0002,18.61944]
[1780302674239,33.33,72544.84,19.1,-0.69874,0.0002,18.60554]
[1780302677260,33.33,72551.27,19.1,-0.69749,0.0002,18.64176]
[1780302678267,33.33,72553.66,19.1,-0.69703,0.0002,18.65519]
[1780302680281,33.33,72558.21,19.1,-0.69614,0.0002,18.68073]
[1780302684309,33.32,72561.27,19.1,-0.69555,0.0002,18.6976]
[1780302687330,33.32,72550.54,19.1,-0.69767,0.0002,18.63659]
[1780302688337,33.32,72547.72,19.1,-0.69823,0.0002,18.6205]
[1780302689344,33.32,72544.58,19.1,-0.69884,0.0002,18.60257]
[1780302692365,33.32,72540.29,19.1,-0.69972,0.0002,18.57375]
[1780302697399,33.32,72538.46,19.1,-0.70009,0.0002,18.56296]
[1780302701677,33.32,72538.22,19.1,-0.70015,0.0002,18.56135]
[1780302701428,33.32,72528.78,19.1,-0.70199,0.00019,18.50694]
[1780302702435,33.32,72525.51,19.1,-0.70263,0.00019,18.48797]
[1780302707470,33.31,72529.88,19.1,-0.70179,0.00019,18.51294]
[1780302708477,33.31,72536.72,19.1,-0.70046,0.0002,18.55222]
[1780302713512,33.31,72546.88,19.1,-0.69849,0.0002,18.60981]
[1780302714519,33.31,72555.88,19.1,-0.69673,0.0002,18.66082]
[1780302717540,33.31,72552.38,19.1,-0.69742,0.0002,18.64075]
[1780302718547,33.31,72545.12,19.1,-0.69885,0.0002,18.59938]
[1780302719554,33.31,72551.65,19.1,-0.69757,0.0002,18.63653]
[1780302723582,33.31,72554.09,19.1,-0.6971,0.0002,18.65015]
[1780302726603,33.31,72558.91,19.1,-0.69616,0.0002,18.67724]
[1780302728779,33.3,72560.68,19.1,-0.69581,0.0002,18.68709]
[1780302729623,33.3,72560.77,19.1,-0.6958,0.0002,18.68752]
[1780302734659,33.3,72558.59,19.1,-0.69624,0.0002,18.67481]
[1780302738688,33.3,72561.68,19.1,-0.69565,0.0002,18.69193]
[1780302740701,33.3,72565.29,19.1,-0.69494,0.0002,18.71211]
[1780302741714,33.3,72560.22,19.1,-0.69594,0.0002,18.68345]
[1780302742076,33.3,72560.22,19.1,-0.69594,0.0002,18.68345]
[1780302742720,33.3,72549.81,19.1,-0.69799,0.0002,18.62436]
[1780302744734,33.3,72552.33,19.1,-0.6975,0.0002,18.63858]
[1780302745625,33.3,72552.33,19.1,-0.6975,0.0002,18.63858]
[1780302745741,33.3,72552.8,19.1,-0.69741,0.0002,18.64123]
[1780302747755,33.3,72555.61,19.1,-0.69686,0.0002,18.65708]
[1780302750776,33.29,72562.72,19.1,-0.69547,0.0002,18.69708]
[1780302751783,33.29,72565.96,19.1,-0.69486,0.0002,18.71108]
[1780302753800,33.29,72568.18,19.1,-0.69443,0.0002,18.72335]
[1780302757826,33.29,72570.88,19.1,-0.69392,0.0002,18.73794]
[1780302763502,33.29,72570.54,19.1,-0.69401,0.0002,18.73556]
[1780302763841,33.29,72569.87,19.1,-0.69414,0.0002,18.73169]
[1780302763868,33.29,72573.51,19.1,-0.69343,0.0002,18.75202]
[1780302764875,33.28,72576.21,19.1,-0.69289,0.0002,18.76703]
[1780302765882,33.28,72578.6,19.1,-0.69243,0.0002,18.78027]
[1780302766889,33.28,72583.95,19.1,-0.69137,0.0002,18.80998]
[1780302767896,33.28,72587.24,19.1,-0.69072,0.0002,18.82814]
[1780302768903,33.28,72599.05,19.1,-0.68838,0.0002,18.89309]
[1780302769909,33.28,72604.29,19.1,-0.68734,0.0002,18.92167]
[1780302774945,33.28,72604.21,19.1,-0.68736,0.0002,18.92103]
[1780302779980,33.28,72604.46,19.1,-0.68732,0.0002,18.92218]
[1780302783729,33.28,72605.95,19.1,-0.68703,0.0002,18.9302]
[1780302784459,33.28,72604.6,19.1,-0.6873,0.0002,18.92278]
[1780302784804,33.28,72604.6,19.1,-0.6873,0.0002,18.92278]
[1780302784817,33.28,72613.07,19.1,-0.68561,0.0002,18.96878]
[1780302785019,33.28,72623.77,19.1,-0.68347,0.0002,19.02641]
[1780302786485,33.28,72623.77,19.1,-0.68347,0.0002,19.02641]
[1780302786536,33.27,72622.9,19.1,-0.6837,0.0002,19.02042]
[1780302787752,33.26,72627.99,19.1,-0.68273,0.0002,19.04656]
[1780302788243,33.26,72627.99,19.1,-0.68273,0.0002,19.04656]
[1780302788249,33.27,72630.86,19.1,-0.68209,0.0002,19.06335]
[1780302789350,33.28,72642.99,19.1,-0.67961,0.0002,19.12903]
[1780302790053,33.28,72647.73,19.1,-0.67865,0.0002,19.15408]
[1780302795088,33.29,72646.52,19.1,-0.67883,0.0002,19.14941]
[1780302796571,33.3,72654.31,19.1,-0.67724,0.0002,19.19071]
[1780302799572,33.31,72658.42,19.1,-0.67634,0.0002,19.21385]
[1780302799964,33.31,72658.42,19.1,-0.67634,0.0002,19.21385]
[1780302800213,33.31,72658.42,19.1,-0.67634,0.0002,19.21385]
[1780302800231,33.31,72660.61,19.1,-0.67588,0.0002,19.22563]
[1780302801673,33.32,72664.34,19.1,-0.67512,0.0002,19.24524]
[1780302804152,33.32,72667.53,19.1,-0.67445,0.0002,19.26213]
[1780302809187,33.32,72668.52,19.1,-0.67427,0.0002,19.26691]
[1780302813215,33.32,72663.72,19.1,-0.67527,0.0002,19.23804]
[1780302814222,33.32,72668.13,19.1,-0.67437,0.0002,19.26099]
[1780302816236,33.32,72670.92,19.1,-0.6738,0.0002,19.27544]
[1780302817265,33.32,72670.92,19.1,-0.6738,0.0002,19.27544]
[1780302817290,33.32,72670.92,19.1,-0.6738,0.0002,19.27544]
[1780302817735,33.32,72690.33,19.1,-0.66987,0.0002,19.37415]
[1780302818782,33.31,72696.11,19.1,-0.66871,0.0002,19.4028]
[1780302822677,33.31,72695.96,19.1,-0.66875,0.0002,19.40185]
[1780302822739,33.31,72695.96,19.1,-0.66875,0.0002,19.40185]
[1780302822840,33.31,72700.64,19.1,-0.6678,0.0002,19.42524]
[1780302823286,33.31,72704.95,19.1,-0.66695,0.0002,19.44612]
[1780302825465,33.3,72705.62,19.1,-0.66684,0.0002,19.44868]
[1780302826846,33.29,72710.25,19.1,-0.66597,0.0002,19.47011]
[1780302828321,33.27,72704.38,19.1,-0.66724,0.0002,19.43918]
[1780302829328,33.27,72700.1,19.1,-0.66814,0.0002,19.4171]
[1780302832349,33.25,72694.56,19.1,-0.66933,0.0002,19.38793]
[1780302833357,33.25,72691.52,19.1,-0.66996,0.0002,19.37233]
[1780302838393,33.25,72704.6,19.1,-0.66732,0.0002,19.43733]
[1780302839400,33.25,72711.81,19.1,-0.66585,0.0002,19.47319]
[1780302840407,33.24,72708.89,19.1,-0.66647,0.0002,19.45817]
[1780302842400,33.24,72710.48,19.1,-0.66616,0.0002,19.46568]
[1780302842722,33.24,72710.48,19.1,-0.66616,0.0002,19.46568]
[1780302842783,33.23,72717.07,19.1,-0.66483,0.0002,19.49785]
[1780302842955,33.23,72717.07,19.1,-0.66483,0.0002,19.49785]
[1780302843080,33.23,72717.07,19.1,-0.66483,0.0002,19.49785]
[1780302843429,33.23,72731.94,19.1,-0.66181,0.00021,19.57001]
[1780302844435,33.23,72736.67,19.1,-0.66084,0.00021,19.59283]
[1780302846451,33.22,72741.57,19.1,-0.65985,0.00021,19.6162]
[1780302847457,33.21,72745.32,19.1,-0.65914,0.00021,19.6327]
[1780302850478,33.16,72749.38,19.1,-0.65853,0.00021,19.64734]
[1780302853880,33.12,72753.05,19.1,-0.65799,0.00021,19.65998]
[1780302854506,33.1,72750.19,19.1,-0.65866,0.00021,19.64459]
[1780302859512,33.04,72752.62,19.1,-0.65843,0.00021,19.65035]
[1780302863569,32.98,72748.93,19.1,-0.65952,0.00021,19.62549]
[1780302868603,32.97,72739.51,19.1,-0.6615,0.00021,19.57907]
[1780302869611,32.97,72733.09,19.1,-0.66283,0.00021,19.54747]
[1780302872493,32.97,72731.25,19.1,-0.66325,0.00021,19.53421]
[1780302873360,32.97,72729.39,19.1,-0.66363,0.00021,19.52497]
[1780302873719,32.97,72729.39,19.1,-0.66363,0.00021,19.52497]
[1780302874028,32.97,72726.9,19.1,-0.66415,0.00021,19.5126]
[1780302874266,32.97,72726.9,19.1,-0.66415,0.00021,19.5126]
[1780302874729,32.97,72726.9,19.1,-0.66415,0.00021,19.5126]
[1780302874750,32.97,72726.16,19.1,-0.66432,0.00021,19.50858]
[1780302880688,32.95,72724.92,19.1,-0.66464,0.00021,19.50087]
[1780302885780,32.95,72727.11,19.1,-0.66419,0.00021,19.51165]
[1780302885880,32.95,72722.98,19.1,-0.66505,0.00021,19.49109]
[1780302886276,32.95,72722.98,19.1,-0.66505,0.00021,19.49109]
[1780302886776,32.95,72722.98,19.1,-0.66505,0.00021,19.49109]
[1780302886777,32.95,72722.98,19.1,-0.66505,0.00021,19.49109]
[1780302886812,32.95,72719.42,19.1,-0.66578,0.00021,19.47331]
[1780302887780,32.95,72719.42,19.1,-0.66578,0.00021,19.47331]
[1780302888280,32.95,72718.99,19.1,-0.66587,0.00021,19.47116]
[1780302889279,32.95,72717.99,19.1,-0.66608,0.00021,19.46616]
[1780302894800,32.95,72717.2,19.1,-0.66624,0.00021,19.46225]
[1780302895807,32.95,72726.01,19.1,-0.66442,0.00021,19.5062]
[1780302896814,32.95,72731.05,19.1,-0.66338,0.00021,19.53117]
[1780302897053,32.95,72731.05,19.1,-0.66338,0.00021,19.53117]
[1780302897168,32.95,72731.05,19.1,-0.66338,0.00021,19.53117]
[1780302897821,32.95,72733.84,19.1,-0.6628,0.00021,19.54491]
[1780302898828,32.95,72737.01,19.1,-0.66215,0.00021,19.56045]
[1780302901849,32.95,72743.75,19.1,-0.66076,0.00021,19.59325]
[1780302904918,32.95,72744.94,19.1,-0.66052,0.00021,19.59889]
[1780302905031,32.95,72745.05,19.1,-0.6605,0.00021,19.59933]
[1780302905038,32.95,72745.05,19.1,-0.6605,0.00021,19.59933]
[1780302905924,32.95,72745.05,19.1,-0.6605,0.00021,19.59933]
[1780302905939,32.95,72745.05,19.1,-0.6605,0.00021,19.59933]
[1780302905884,32.95,72755.7,19.1,-0.65829,0.00021,19.6508]
[1780302906108,32.95,72755.7,19.1,-0.65829,0.00021,19.6508]
[1780302906436,32.95,72755.7,19.1,-0.65829,0.00021,19.6508]
[1780302906886,32.94,72755.22,19.1,-0.65839,0.00021,19.6484]
[1780302907893,32.93,72754.39,19.1,-0.65862,0.00021,19.64309]
[1780302908619,32.93,72754.39,19.1,-0.65862,0.00021,19.64309]
[1780302908998,32.92,72754.03,19.1,-0.65876,0.00021,19.64008]
[1780302909317,32.92,72754.03,19.1,-0.65876,0.00021,19.64008]
[1780302909495,32.92,72754.03,19.1,-0.65876,0.00021,19.64008]
[1780302909908,32.91,72757.39,19.1,-0.65811,0.00021,19.65507]
[1780302911078,32.91,72759.23,19.1,-0.65773,0.00021,19.6638]
[1780302911921,32.9,72756.3,19.1,-0.6584,0.00021,19.64839]
[1780302914271,32.87,72756.88,19.1,-0.6584,0.00021,19.64863]
[1780302914640,32.87,72756.88,19.1,-0.6584,0.00021,19.64863]
[1780302921703,32.83,72756.4,19.1,-0.65868,0.00021,19.64231]
[1780302921744,32.82,72756.32,19.1,-0.65875,0.00021,19.6408]
[1780302925015,32.79,72760.96,19.1,-0.65794,0.00021,19.65982]
[1780302930050,32.73,72763.28,19.1,-0.65773,0.00021,19.66492]
[1780302931764,32.73,72763.28,19.1,-0.65773,0.00021,19.66492]
[1780302931864,32.72,72764.23,19.1,-0.65762,0.00021,19.66426]
[1780302932471,32.72,72764.23,19.1,-0.65762,0.00021,19.66426]
[1780302932485,32.71,72759.59,19.1,-0.65864,0.00021,19.64059]
[1780302933070,32.7,72756.45,19.1,-0.65935,0.00021,19.62429]
[1780302938106,32.66,72760.48,19.1,-0.65868,0.00021,19.64001]
[1780302943156,32.66,72761.48,19.1,-0.65849,0.00021,19.64438]
[1780302948191,32.62,72759.46,19.1,-0.65911,0.00021,19.63038]
[1780302953226,32.58,72758.2,19.1,-0.65956,0.00021,19.62003]
[1780302958260,32.54,72759.58,19.1,-0.65946,0.00021,19.62273]
[1780302960479,32.54,72758.61,19.1,-0.6597,0.00021,19.61716]
[1780302960480,32.53,72758.61,19.1,-0.65973,0.00021,19.61639]
[1780302963889,32.51,72751.65,19.1,-0.66129,0.00021,19.57999]
[1780302969339,32.49,72750.29,19.1,-0.66168,0.00021,19.57094]
[1780302974377,32.48,72750.29,19.1,-0.66172,0.00021,19.57019]
[1780302979486,32.48,72750.33,19.1,-0.66171,0.00021,19.57027]
[1780302985456,32.48,72748.4,19.1,-0.66213,0.00021,19.56046]
[1780302989282,32.48,72747.16,19.1,-0.66239,0.00021,19.55423]
[1780302995786,32.48,72746.17,19.1,-0.66263,0.00021,19.54513]
[1780303001568,32.48,72748.46,19.1,-0.66216,0.00021,19.55641]
[1780303005369,32.48,72746.79,19.1,-0.66251,0.00021,19.54804]
[1780303006289,32.48,72747.35,19.1,-0.66239,0.00021,19.55082]
[1780303011638,32.47,72748.46,19.1,-0.66216,0.00021,19.55623]
[1780303013929,32.47,72748.38,19.1,-0.66218,0.00021,19.55581]
[1780303013946,32.47,72748.38,19.1,-0.66218,0.00021,19.55581]
[1780303014032,32.47,72748.79,19.1,-0.6621,0.00021,19.55783]
[1780303014418,32.47,72748.79,19.1,-0.6621,0.00021,19.55783]
[1780303014945,32.47,72748.79,19.1,-0.6621,0.00021,19.55783]
[1780303014973,32.47,72752.37,19.1,-0.66134,0.00021,19.57559]
[1780303015666,32.47,72747.55,19.1,-0.66236,0.00021,19.5516]
[1780303016380,32.47,72747.55,19.1,-0.66236,0.00021,19.5516]
[1780303016673,32.47,72742.72,19.1,-0.66338,0.00021,19.52746]
[1780303018687,32.47,72746.78,19.1,-0.66252,0.00021,19.54776]
[1780303019222,32.47,72746.78,19.1,-0.66252,0.00021,19.54776]
[1780303019694,32.47,72750.92,19.1,-0.66165,0.00021,19.56835]
[1780303021400,32.47,72752.61,19.1,-0.6613,0.00021,19.57671]
[1780303021447,32.47,72752.61,19.1,-0.6613,0.00021,19.57671]
[1780303021708,32.47,72751.19,19.1,-0.6616,0.00021,19.56963]
[1780303022716,32.47,72746.96,19.1,-0.66249,0.00021,19.54855]
[1780303025738,32.47,72742.31,19.1,-0.66347,0.00021,19.52528]
[1780303029105,32.47,72742.42,19.1,-0.66344,0.00021,19.52584]
[1780303034583,32.47,72741.37,19.1,-0.66366,0.00021,19.52063]
[1780303039840,32.47,72736.3,19.1,-0.66472,0.00021,19.49524]
[1780303041853,32.47,72739.1,19.1,-0.66413,0.00021,19.50939]
[1780303045882,32.47,72743.43,19.1,-0.66322,0.00021,19.53118]
[1780303050917,32.47,72743.93,19.1,-0.66312,0.00021,19.53365]
[1780303054945,32.47,72740.76,19.1,-0.66381,0.00021,19.51368]
[1780303059980,32.48,72740.79,19.1,-0.6638,0.00021,19.5139]
[1780303065015,32.48,72742.72,19.1,-0.66339,0.00021,19.52362]
[1780303070052,32.48,72742.16,19.1,-0.66351,0.00021,19.52082]
[1780303075085,32.48,72740.35,19.1,-0.66389,0.00021,19.51177]
[1780303077099,32.48,72743.93,19.1,-0.66314,0.00021,19.52973]
[1780303079113,32.48,72741.1,19.1,-0.66373,0.00021,19.51556]
[1780303084148,32.48,72742.21,19.1,-0.6635,0.00021,19.52115]
[1780303089182,32.48,72743.24,19.1,-0.66328,0.00021,19.52631]
[1780303093211,32.48,72747.22,19.1,-0.66245,0.00021,19.54617]
[1780303096812,32.48,72747.3,19.1,-0.66243,0.00021,19.54652]
[1780303096826,32.48,72747.3,19.1,-0.66243,0.00021,19.54652]
[1780303097121,32.48,72748.38,19.1,-0.6622,0.00021,19.55188]
[1780303097239,32.48,72751.59,19.1,-0.66153,0.00021,19.56781]
[1780303101827,32.48,72752.02,19.1,-0.66142,0.00021,19.57038]
[1780303101868,32.48,72754.68,19.1,-0.66086,0.00021,19.58351]
[1780303102274,32.48,72751.14,19.1,-0.66161,0.00021,19.56593]
[1780303109734,32.48,72750.89,19.1,-0.66167,0.00021,19.56459]
[1780303109804,32.48,72751.28,19.1,-0.66159,0.00021,19.56639]
[1780303111337,32.48,72754.12,19.1,-0.66102,0.00021,19.57633]
[1780303116456,32.47,72754.44,19.1,-0.66096,0.00021,19.57775]
[1780303116940,32.47,72753.44,19.1,-0.66118,0.00021,19.57275]
[1780303117815,32.47,72747.37,19.1,-0.66246,0.00021,19.54255]
[1780303123421,32.47,72748.65,19.1,-0.66219,0.00021,19.54882]
[1780303128457,32.46,72750.23,19.1,-0.66191,0.00021,19.55554]
[1780303130797,32.46,72750.41,19.1,-0.66188,0.00021,19.55618]
[1780303130862,32.46,72750.32,19.1,-0.66191,0.00021,19.55548]
[1780303132603,32.46,72752.34,19.1,-0.6615,0.00021,19.56528]
[1780303132705,32.45,72751.57,19.1,-0.66167,0.00021,19.56114]
[1780303134419,32.45,72750.48,19.1,-0.6619,0.00021,19.55573]
[1780303134499,32.45,72751.5,19.1,-0.66171,0.00021,19.5603]
[1780303137774,32.44,72757.06,19.1,-0.66057,0.00021,19.58726]
[1780303141554,32.44,72754.24,19.1,-0.66117,0.00021,19.57313]
[1780303142772,32.44,72754.24,19.1,-0.66117,0.00021,19.57313]
[1780303142821,32.44,72753.9,19.1,-0.66124,0.00021,19.57141]
[1780303146591,32.44,72749.6,19.1,-0.66217,0.00021,19.5496]
[1780303151603,32.43,72750.05,19.1,-0.6621,0.00021,19.55125]
[1780303151625,32.43,72751.03,19.1,-0.6619,0.00021,19.55597]
[1780303153639,32.43,72753.83,19.1,-0.66133,0.00021,19.56942]
[1780303158674,32.41,72755.42,19.1,-0.66106,0.00021,19.57593]
[1780303163708,32.4,72756.24,19.1,-0.66095,0.00021,19.57845]
[1780303165581,32.4,72756.32,19.1,-0.66095,0.00021,19.57855]
[1780303165689,32.4,72756.32,19.1,-0.66095,0.00021,19.57855]
[1780303166001,32.4,72756.32,19.1,-0.66095,0.00021,19.57855]
[1780303166102,32.39,72760.01,19.1,-0.66018,0.00021,19.59651]
[1780303166667,32.39,72760.01,19.1,-0.66018,0.00021,19.59651]
[1780303166851,32.39,72760.01,19.1,-0.66018,0.00021,19.59651]
[1780303166897,32.39,72767.6,19.1,-0.65857,0.00021,19.63392]
[1780303170053,32.4,72764.24,19.1,-0.65928,0.00021,19.6176]
[1780303174495,32.4,72766.0,19.1,-0.65892,0.00021,19.6224]
[1780303174668,32.4,72766.0,19.1,-0.65892,0.00021,19.6224]
[1780303174786,32.4,72767.0,19.1,-0.65871,0.00021,19.62736]
[1780303179821,32.4,72766.82,19.1,-0.65873,0.00021,19.62674]
[1780303184856,32.4,72769.81,19.1,-0.65809,0.00021,19.6416]
[1780303185862,32.4,72766.71,19.1,-0.65875,0.00021,19.62647]
[1780303190898,32.41,72766.86,19.1,-0.6587,0.00021,19.62748]
[1780303195933,32.41,72766.33,19.1,-0.6588,0.00021,19.62515]
[1780303197390,32.41,72766.36,19.1,-0.65879,0.00021,19.62535]
[1780303197442,32.41,72766.36,19.1,-0.65879,0.00021,19.62535]
[1780303197826,32.41,72766.36,19.1,-0.65879,0.00021,19.62535]
[1780303200078,32.41,72767.06,19.1,-0.65864,0.00021,19.62889]
[1780303200179,32.41,72765.76,19.1,-0.65891,0.00021,19.62257]
[1780303200968,32.41,72760.34,19.1,-0.66006,0.00021,19.59597]
[1780303201976,32.41,72754.56,19.1,-0.6613,0.00021,19.56694]
[1780303203061,32.41,72754.56,19.1,-0.6613,0.00021,19.56694]
[1780303203158,32.41,72752.44,19.1,-0.66175,0.00021,19.5562]
[1780303209012,32.4,72751.65,19.1,-0.66194,0.00021,19.55173]
[1780303215069,32.4,72751.59,19.1,-0.66198,0.00021,19.55092]
[1780303222117,32.4,72752.53,19.1,-0.66178,0.00021,19.55549]
[1780303223434,32.4,72752.3,19.1,-0.66183,0.00021,19.55433]
[1780303224133,32.4,72752.34,19.1,-0.66183,0.00021,19.55451]
[1780303229168,32.4,72752.7,19.1,-0.66174,0.00021,19.55652]
[1780303234203,32.4,72753.08,19.1,-0.66167,0.00021,19.55473]
[1780303239238,32.4,72753.42,19.1,-0.66159,0.00021,19.55671]
[1780303245280,32.41,72753.69,19.1,-0.66151,0.00021,19.5585]
[1780303251322,32.41,72753.44,19.1,-0.66154,0.00021,19.55775]
[1780303256357,32.42,72751.64,19.1,-0.6619,0.00021,19.54915]
[1780303261392,32.42,72751.2,19.1,-0.66198,0.00021,19.54733]
[1780303263062,32.42,72751.2,19.1,-0.66198,0.00021,19.54733]
[1780303263163,32.42,72751.2,19.1,-0.66198,0.00021,19.54731]
[1780303265194,32.42,72747.82,19.1,-0.6627,0.00021,19.53039]
[1780303265495,32.42,72747.82,19.1,-0.6627,0.00021,19.53039]
[1780303270827,32.42,72744.49,19.1,-0.6634,0.00021,19.51367]
[1780303271464,32.42,72740.52,19.1,-0.66424,0.00021,19.49364]
[1780303276498,32.42,72733.79,19.1,-0.66565,0.00021,19.45968]
[1780303277506,32.42,72727.45,19.1,-0.66698,0.00021,19.42744]
[1780303282541,32.42,72725.53,19.1,-0.66737,0.00021,19.41797]
[1780303287576,32.42,72718.36,19.1,-0.66886,0.00021,19.3815]
[1780303291596,32.42,72718.21,19.1,-0.66888,0.00021,19.38092]
[1780303295746,32.43,72716.92,19.1,-0.66917,0.00021,19.37038]
[1780303298653,32.43,72724.62,19.1,-0.66755,0.00021,19.41019]
[1780303303688,32.43,72725.14,19.1,-0.66742,0.00021,19.41317]
[1780303309732,32.43,72723.52,19.1,-0.66775,0.00021,19.40526]
[1780303311628,32.43,72723.52,19.1,-0.66775,0.00021,19.40526]
[1780303312348,32.43,72723.52,19.1,-0.66775,0.00021,19.40526]
[1780303312657,32.44,72723.19,19.1,-0.66781,0.00021,19.40371]
[1780303313351,32.44,72723.19,19.1,-0.66781,0.00021,19.40371]
[1780303313402,32.44,72723.19,19.1,-0.66781,0.00021,19.40371]
[1780303312757,32.44,72710.71,19.1,-0.67042,0.00021,19.33944]
[1780303313764,32.44,72707.67,19.1,-0.67105,0.00021,19.32377]
[1780303317219,32.44,72707.86,19.1,-0.671,0.00021,19.32495]
[1780303317248,32.44,72707.85,19.1,-0.671,0.00021,19.32499]
[1780303319107,32.44,72709.34,19.1,-0.67068,0.00021,19.33283]
[1780303319385,32.44,72709.34,19.1,-0.67068,0.00021,19.33283]
[1780303319150,32.44,72709.19,19.1,-0.67071,0.00021,19.33213]
[1780303319807,32.44,72702.05,19.1,-0.67219,0.00021,19.295]
[1780303320814,32.44,72697.68,19.1,-0.6731,0.00021,19.2721]
[1780303321821,32.44,72694.32,19.1,-0.67379,0.00021,19.25468]
[1780303327208,32.45,72692.9,19.1,-0.67406,0.00021,19.24782]
[1780303332898,32.46,72694.07,19.1,-0.67378,0.00021,19.25491]
[1780303337933,32.46,72694.08,19.1,-0.67376,0.00021,19.25547]
[1780303342968,32.46,72694.04,19.1,-0.67375,0.00021,19.25574]
[1780303346413,32.47,72694.06,19.1,-0.67373,0.00021,19.25604]
[1780303346750,32.47,72694.06,19.1,-0.67373,0.00021,19.25604]
[1780303347016,32.47,72660.3,19.1,-0.68071,0.00021,19.07568]
[1780303347566,32.47,72660.3,19.1,-0.68071,0.00021,19.07568]
[1780303348019,32.47,72607.32,19.1,-0.69155,0.0002,18.78144]
[1780303348616,32.47,72607.32,19.1,-0.69155,0.0002,18.78144]
[1780303349449,32.47,72607.32,19.1,-0.69155,0.0002,18.78144]
[1780303349273,32.48,72599.23,19.1,-0.69313,0.0002,18.73687]
[1780303349698,32.48,72599.23,19.1,-0.69313,0.0002,18.73687]
[1780303349825,32.48,72599.23,19.1,-0.69313,0.0002,18.73687]
[1780303350029,32.48,72599.5,19.1,-0.69308,0.0002,18.73844]
[1780303350614,32.48,72599.5,19.1,-0.69308,0.0002,18.73844]
[1780303350833,32.48,72599.5,19.1,-0.69308,0.0002,18.73844]
[1780303351798,32.48,72599.62,19.1,-0.69309,0.0002,18.73486]
[1780303352715,32.48,72599.65,19.1,-0.69308,0.0002,18.73507]
[1780303357090,32.48,72603.26,19.1,-0.69235,0.0002,18.75565]
[1780303357898,32.48,72603.26,19.1,-0.69235,0.0002,18.75565]
[1780303358398,32.48,72603.26,19.1,-0.69235,0.0002,18.75565]
[1780303358407,32.48,72614.33,19.1,-0.6901,0.0002,18.81852]
[1780303358900,32.48,72614.33,19.1,-0.6901,0.0002,18.81852]
[1780303359102,32.48,72617.0,19.1,-0.68955,0.0002,18.83358]
[1780303360109,32.48,72621.59,19.1,-0.68862,0.0002,18.85942]
[1780303364137,32.48,72624.09,19.1,-0.68811,0.0002,18.87342]
[1780303369172,32.48,72623.82,19.1,-0.68817,0.0002,18.87185]
[1780303370845,32.48,72624.49,19.1,-0.68803,0.0002,18.87559]
[1780303372193,32.48,72619.59,19.1,-0.68903,0.0002,18.84811]
[1780303372921,32.48,72619.59,19.1,-0.68903,0.0002,18.84811]
[1780303373200,32.48,72609.34,19.1,-0.69111,0.0002,18.79028]
[1780303374207,32.48,72605.77,19.1,-0.69184,0.0002,18.77004]
[1780303377228,32.48,72601.61,19.1,-0.69268,0.0002,18.74645]
[1780303380249,32.48,72597.78,19.1,-0.69345,0.0002,18.72461]
[1780303381306,32.48,72595.26,19.1,-0.69396,0.0002,18.7102]
[1780303383449,32.48,72593.53,19.1,-0.69431,0.0002,18.70031]
[1780303383473,32.48,72577.79,19.1,-0.69749,0.0002,18.60935]
[1780303384289,32.48,72585.79,19.1,-0.69587,0.0002,18.65575]
[1780303385467,32.48,72592.37,19.1,-0.69454,0.0002,18.69374]
[1780303387310,32.48,72595.47,19.1,-0.69391,0.0002,18.71155]
[1780303392348,32.48,72594.33,19.1,-0.69414,0.0002,18.70515]
[1780303393355,32.48,72590.4,19.1,-0.69494,0.0002,18.68251]
[1780303394362,32.48,72595.47,19.1,-0.69391,0.0002,18.7117]
[1780303395369,32.48,72592.94,19.1,-0.69442,0.0002,18.69722]
[1780303399397,32.48,72588.06,19.1,-0.6954,0.0002,18.66929]
[1780303401411,32.48,72591.18,19.1,-0.69477,0.0002,18.68729]
[1780303404432,32.48,72598.89,19.1,-0.6932,0.0002,18.73156]
[1780303405456,32.48,72598.89,19.1,-0.6932,0.0002,18.73156]
[1780303405478,32.48,72607.82,19.1,-0.69139,0.0002,18.78246]
[1780303405952,32.48,72607.82,19.1,-0.69139,0.0002,18.78246]
[1780303407958,32.48,72610.33,19.1,-0.69088,0.0002,18.7967]
[1780303408460,32.48,72618.19,19.1,-0.68928,0.0002,18.84105]
[1780303409467,32.48,72626.36,19.1,-0.68761,0.0002,18.88693]
[1780303411481,32.48,72629.95,19.1,-0.68691,0.0002,18.90279]
[1780303413497,32.48,72634.15,19.1,-0.68605,0.0002,18.92615]
[1780303419539,32.48,72634.77,19.1,-0.68593,0.0002,18.92942]
[1780303419773,32.48,72634.77,19.1,-0.68593,0.0002,18.92942]
[1780303420546,32.48,72629.42,19.1,-0.68703,0.0002,18.89963]
[1780303423566,32.48,72634.2,19.1,-0.68605,0.0002,18.92619]
[1780303425581,32.48,72638.54,19.1,-0.68516,0.0002,18.95022]
[1780303430653,32.48,72640.65,19.1,-0.68474,0.00021,18.96174]
[1780303430678,32.48,72640.64,19.1,-0.68474,0.00021,18.96158]
[1780303431623,32.48,72643.55,19.1,-0.68415,0.00021,18.97764]
[1780303434893,32.48,72648.0,19.1,-0.68324,0.00021,19.00187]
[1780303437667,32.48,72652.34,19.1,-0.68233,0.00021,19.02628]
[1780303442702,32.49,72652.13,19.1,-0.68233,0.00021,19.02617]
[1780303447737,32.5,72653.11,19.1,-0.68209,0.00021,19.03254]
[1780303452772,32.51,72653.66,19.1,-0.68193,0.00021,19.03654]
[1780303457807,32.51,72655.72,19.1,-0.68147,0.00021,19.04871]
[1780303459497,32.51,72655.72,19.1,-0.68147,0.00021,19.04871]
[1780303459720,32.51,72655.12,19.1,-0.68159,0.00021,19.04562]
[1780303459959,32.51,72655.12,19.1,-0.68159,0.00021,19.04562]
[1780303460055,32.52,72657.16,19.1,-0.68116,0.00021,19.0569]
[1780303460828,32.52,72663.3,19.1,-0.67989,0.00021,19.09035]
[1780303465863,32.52,72664.57,19.1,-0.6796,0.00021,19.09791]
[1780303467978,32.52,72664.7,19.1,-0.67957,0.00021,19.09875]
[1780303472912,32.53,72659.26,19.1,-0.68068,0.00021,19.06609]
[1780303477947,32.54,72660.02,19.1,-0.68049,0.00021,19.07103]
[1780303481975,32.54,72657.29,19.1,-0.68103,0.00021,19.05687]
[1780303483989,32.54,72654.78,19.1,-0.68153,0.00021,19.04353]
[1780303487010,32.55,72658.1,19.1,-0.68083,0.00021,19.062]
[1780303490033,32.55,72660.65,19.1,-0.68029,0.00021,19.07621]
[1780303491040,32.55,72663.89,19.1,-0.67962,0.00021,19.09383]
[1780303496075,32.55,72665.1,19.1,-0.67935,0.00021,19.10088]
[1780303500550,32.56,72667.48,19.1,-0.67885,0.00021,19.11398]
[1780303501111,32.56,72676.09,19.1,-0.67706,0.00021,19.16029]
[1780303502134,32.56,72682.9,19.1,-0.67565,0.00021,19.1966]
[1780303507168,32.56,72683.89,19.1,-0.67542,0.00021,19.20233]
[1780303512204,32.57,72680.26,19.1,-0.67615,0.00021,19.18358]
[1780303514218,32.57,72683.26,19.1,-0.67553,0.00021,19.19969]
[1780303516232,32.57,72680.24,19.1,-0.67614,0.00021,19.18388]
[1780303518073,32.57,72680.57,19.1,-0.67607,0.00021,19.18572]
[1780303518246,32.57,72683.91,19.1,-0.67538,0.00021,19.2035]
[1780303519252,32.57,72690.22,19.1,-0.67407,0.00021,19.23686]
[1780303524287,32.57,72692.24,19.1,-0.67363,0.00021,19.24777]
[1780303529563,32.58,72693.26,19.1,-0.67341,0.00021,19.25333]
[1780303529845,32.58,72693.84,19.1,-0.67329,0.00021,19.25641]
[1780303530117,32.58,72693.84,19.1,-0.67329,0.00021,19.25641]
[1780303530330,32.58,72701.17,19.1,-0.67177,0.00021,19.2947]
[1780303532473,32.58,72702.89,19.1,-0.67144,0.00021,19.29954]
[1780303532623,32.58,72702.89,19.1,-0.67144,0.00021,19.29954]
[1780303533620,32.58,72703.23,19.1,-0.67137,0.00021,19.30131]
[1780303535124,32.58,72704.26,19.1,-0.67115,0.00021,19.3067]
[1780303535366,32.58,72703.97,19.1,-0.67121,0.00021,19.30521]
[1780303536714,32.58,72703.65,19.1,-0.67128,0.00021,19.3036]
[1780303537379,32.58,72696.75,19.1,-0.67271,0.00021,19.26774]
[1780303538474,32.58,72696.75,19.1,-0.67271,0.00021,19.26774]
[1780303538627,32.58,72694.99,19.1,-0.67307,0.00021,19.25861]
[1780303542414,32.58,72697.67,19.1,-0.6725,0.00021,19.27293]
[1780303544432,32.58,72694.31,19.1,-0.67319,0.00021,19.25551]
[1780303549467,32.59,72693.36,19.1,-0.67337,0.00021,19.25097]
[1780303552488,32.59,72686.53,19.1,-0.67478,0.00021,19.21535]
[1780303553495,32.59,72681.69,19.1,-0.67577,0.00021,19.18989]
[1780303554502,32.59,72679.02,19.1,-0.67632,0.00021,19.17588]
[1780303556099,32.59,72678.75,19.1,-0.67637,0.00021,19.1746]
[1780303556517,32.59,72676.9,19.1,-0.67674,0.00021,19.16493]
[1780303561554,32.6,72676.13,19.1,-0.67688,0.00021,19.16142]
[1780303565581,32.6,72686.05,19.1,-0.67481,0.00021,19.21439]
[1780303566589,32.6,72689.03,19.1,-0.67419,0.00021,19.23015]
[1780303571623,32.6,72689.8,19.1,-0.67402,0.00021,19.23448]
[1780303572631,32.6,72693.61,19.1,-0.67323,0.00021,19.25451]
[1780303577666,32.6,72691.51,19.1,-0.67365,0.00021,19.24371]
[1780303582701,32.61,72690.32,19.1,-0.67389,0.00021,19.23773]
[1780303588744,32.61,72690.48,19.1,-0.67384,0.00021,19.23894]
[1780303594287,32.61,72691.16,19.1,-0.67372,0.00021,19.23865]
[1780303594707,32.61,72691.16,19.1,-0.67372,0.00021,19.23865]
[1780303594733,32.61,72693.56,19.1,-0.67322,0.00021,19.25135]
[1780303595211,32.61,72693.56,19.1,-0.67322,0.00021,19.25135]
[1780303595287,32.61,72709.3,19.1,-0.66994,0.00021,19.33313]
[1780303595798,32.61,72705.8,19.1,-0.67067,0.00021,19.31508]
[1780303597709,32.61,72705.8,19.1,-0.67067,0.00021,19.31508]
[1780303597709,32.61,72705.8,19.1,-0.67067,0.00021,19.31508]
[1780303596805,32.61,72706.12,19.1,-0.6706,0.00021,19.31677]
[1780303598276,32.61,72707.55,19.1,-0.6703,0.00021,19.32425]
[1780303600857,32.61,72709.57,19.1,-0.66988,0.00021,19.33471]
[1780303600943,32.61,72709.57,19.1,-0.66988,0.00021,19.33471]
[1780303601340,32.61,72709.57,19.1,-0.66988,0.00021,19.33471]
[1780303601388,32.62,72703.2,19.1,-0.6712,0.00021,19.30193]
[1780303601866,32.62,72703.2,19.1,-0.6712,0.00021,19.30193]
[1780303601915,32.62,72677.52,19.1,-0.67652,0.00021,19.16727]
[1780303603870,32.62,72678.06,19.1,-0.6764,0.00021,19.17027]
[1780303605140,32.62,72678.06,19.1,-0.6764,0.00021,19.17027]
[1780303605149,32.62,72680.66,19.1,-0.67585,0.00021,19.18425]
[1780303608209,32.62,72682.58,19.1,-0.67545,0.00021,19.19462]
[1780303609195,32.62,72683.26,19.1,-0.6753,0.00021,19.19832]
[1780303609293,32.62,72683.26,19.1,-0.6753,0.00021,19.19832]
[1780303609306,32.62,72683.26,19.1,-0.6753,0.00021,19.19832]
[1780303609395,32.62,72702.87,19.1,-0.67124,0.00021,19.30096]
[1780303609916,32.62,72714.86,19.1,-0.66874,0.00021,19.36276]
[1780303610923,32.62,72715.1,19.1,-0.66869,0.00021,19.364]
[1780303612784,32.62,72714.92,19.1,-0.66873,0.00021,19.36309]
[1780303613978,32.62,72714.74,19.1,-0.66876,0.00021,19.36218]
[1780303614415,32.62,72715.37,19.1,-0.66863,0.00021,19.36542]
[1780303619986,32.62,72716.43,19.1,-0.66841,0.00021,19.37088]
[1780303622199,32.62,72718.73,19.1,-0.66793,0.00021,19.38263]
[1780303625029,32.62,72729.38,19.1,-0.66571,0.00021,19.43662]
[1780303626033,32.62,72734.32,19.1,-0.66467,0.00021,19.46147]
[1780303628049,32.62,72739.28,19.1,-0.66364,0.00021,19.48626]
[1780303632720,32.61,72736.59,19.1,-0.66425,0.00021,19.47178]
[1780303632078,32.61,72732.48,19.1,-0.66511,0.00021,19.45112]
[1780303633569,32.61,72732.48,19.1,-0.66511,0.00021,19.45112]
[1780303633611,32.61,72727.81,19.1,-0.66609,0.00021,19.42755]
[1780303639126,32.61,72729.13,19.1,-0.66581,0.00021,19.43425]
[1780303644162,32.61,72727.32,19.1,-0.66619,0.00021,19.42508]
[1780303649197,32.61,72727.17,19.1,-0.66623,0.00021,19.42412]
[1780303650119,32.61,72727.17,19.1,-0.66623,0.00021,19.42412]
[1780303655241,32.61,72725.12,19.1,-0.66669,0.00021,19.40946]
[1780303656558,32.61,72725.12,19.1,-0.66669,0.00021,19.40946]
[1780303659917,32.61,72724.64,19.1,-0.6668,0.00021,19.40693]
[1780303665453,32.61,72724.37,19.1,-0.66686,0.00021,19.40547]
[1780303671353,32.61,72728.44,19.1,-0.66601,0.00021,19.42597]
[1780303672360,32.61,72736.56,19.1,-0.66431,0.00021,19.46681]
[1780303673367,32.61,72739.53,19.1,-0.66369,0.00021,19.48166]
[1780303678402,32.61,72741.68,19.1,-0.66325,0.00021,19.49224]
[1780303682430,32.6,72736.45,19.1,-0.66435,0.00021,19.46593]
[1780303683436,32.6,72729.93,19.1,-0.66572,0.00021,19.43311]
[1780303686458,32.6,72726.62,19.1,-0.66641,0.00021,19.41641]
[1780303692500,32.6,72725.4,19.1,-0.66666,0.00021,19.41026]
[1780303697538,32.6,72727.8,19.1,-0.66616,0.00021,19.42235]
[1780303702573,32.6,72727.82,19.1,-0.66616,0.00021,19.42235]
[1780303704408,32.6,72725.43,19.1,-0.66666,0.00021,19.41023]
[1780303707043,32.6,72723.22,19.1,-0.66713,0.00021,19.39899]
[1780303710628,32.6,72727.41,19.1,-0.66625,0.00021,19.42022]
[1780303712643,32.6,72730.36,19.1,-0.66567,0.00021,19.43097]
[1780303717680,32.6,72728.74,19.1,-0.666,0.00021,19.42283]
[1780303719402,32.6,72728.74,19.1,-0.666,0.00021,19.42283]
[1780303719785,32.6,72724.29,19.1,-0.66693,0.00021,19.40032]
[1780303720701,32.6,72720.0,19.1,-0.66783,0.00021,19.37848]
[1780303722303,32.6,72719.77,19.1,-0.66788,0.00021,19.37732]
[1780303727750,32.6,72720.11,19.1,-0.6678,0.00021,19.37908]
[1780303732785,32.6,72720.24,19.1,-0.66778,0.00021,19.37974]
[1780303737820,32.6,72722.75,19.1,-0.66725,0.00021,19.39249]
[1780303742855,32.6,72724.2,19.1,-0.66696,0.00021,19.39974]
[1780303745380,32.6,72724.46,19.1,-0.6669,0.00021,19.401]
[1780303752198,32.6,72721.92,19.1,-0.66744,0.00021,19.38797]
[1780303757960,32.6,72720.55,19.1,-0.66773,0.00021,19.38084]
[1780303764102,32.6,72720.12,19.1,-0.66782,0.00021,19.3786]
[1780303765009,32.6,72726.61,19.1,-0.66647,0.00021,19.41152]
[1780303768030,32.6,72729.79,19.1,-0.66581,0.00021,19.42749]
[1780303773065,32.6,72731.12,19.1,-0.66557,0.00021,19.43002]
[1780303778100,32.6,72732.72,19.1,-0.66523,0.00021,19.43803]
[1780303783135,32.6,72733.58,19.1,-0.66506,0.00021,19.4423]
[1780303788171,32.59,72731.76,19.1,-0.66544,0.00021,19.43307]
[1780303789178,32.59,72727.98,19.1,-0.66623,0.00021,19.41397]
[1780303792199,32.6,72724.17,19.1,-0.66702,0.00021,19.39486]
[1780303798242,32.6,72723.56,19.1,-0.66715,0.00021,19.39176]
[1780303803279,32.6,72724.53,19.1,-0.66695,0.00021,19.3966]
[1780303808314,32.59,72724.68,19.1,-0.66692,0.00021,19.39726]
[1780303813349,32.59,72723.89,19.1,-0.66709,0.00021,19.39313]
[1780303818384,32.59,72723.48,19.1,-0.66718,0.00021,19.39095]
[1780303820056,32.59,72722.5,19.1,-0.66739,0.00021,19.38594]
[1780303820458,32.59,72722.5,19.1,-0.66739,0.00021,19.38594]
[1780303820714,32.59,72722.5,19.1,-0.66739,0.00021,19.38594]
[1780303820814,32.59,72717.7,19.1,-0.66839,0.00021,19.36143]
[1780303821405,32.59,72713.08,19.1,-0.66935,0.00021,19.33775]
[1780303824789,32.59,72712.88,19.1,-0.66939,0.00021,19.33674]
[1780303824800,32.59,72712.88,19.1,-0.66939,0.00021,19.33677]
[1780303825004,32.59,72712.88,19.1,-0.66939,0.00021,19.33677]
[1780303825004,32.59,72712.88,19.1,-0.66939,0.00021,19.33677]
[1780303826505,32.59,72710.91,19.1,-0.6698,0.00021,19.32666]
[1780303831513,32.59,72708.44,19.1,-0.67031,0.00021,19.31396]
[1780303832019,32.59,72707.7,19.1,-0.6705,0.00021,19.30603]
[1780303832019,32.59,72707.7,19.1,-0.6705,0.00021,19.30603]
[1780303837522,32.59,72707.85,19.1,-0.67047,0.00021,19.30683]
[1780303839523,32.59,72707.81,19.1,-0.67047,0.00021,19.30664]
[1780303844715,32.59,72708.99,19.1,-0.67023,0.00021,19.31274]
[1780303847607,32.59,72708.76,19.1,-0.67028,0.00021,19.31155]
[1780303847971,32.59,72708.76,19.1,-0.67028,0.00021,19.31155]
[1780303847981,32.59,72712.21,19.1,-0.66956,0.00021,19.32931]
[1780303848596,32.59,72730.27,19.1,-0.66579,0.00021,19.42134]
[1780303849304,32.59,72730.27,19.1,-0.66579,0.00021,19.42134]
[1780303849822,32.59,72730.27,19.1,-0.66579,0.00021,19.42134]
[1780303849977,32.59,72731.46,19.1,-0.66554,0.00021,19.42733]
[1780303850313,32.59,72731.46,19.1,-0.66554,0.00021,19.42733]
[1780303850336,32.59,72731.46,19.1,-0.66554,0.00021,19.42733]
[1780303850610,32.59,72726.69,19.1,-0.66654,0.00021,19.4032]
[1780303852626,32.59,72723.56,19.1,-0.66719,0.00021,19.38732]
[1780303857662,32.59,72721.64,19.1,-0.66759,0.00021,19.37764]
[1780303862697,32.6,72721.34,19.1,-0.66764,0.00021,19.37622]
[1780303867733,32.6,72720.1,19.1,-0.6679,0.00021,19.37002]
[1780303868740,32.6,72727.01,19.1,-0.66645,0.00021,19.40517]
[1780303870753,32.6,72723.23,19.1,-0.66724,0.00021,19.38597]
[1780303875788,32.6,72721.5,19.1,-0.6676,0.00021,19.37723]
[1780303880824,32.6,72725.33,19.1,-0.6668,0.00021,19.39683]
[1780303881831,32.6,72728.8,19.1,-0.66607,0.00021,19.41441]
[1780303882838,32.6,72724.29,19.1,-0.66702,0.00021,19.39155]
[1780303888883,32.6,72723.47,19.1,-0.66718,0.00021,19.38745]
[1780303893762,32.6,72722.44,19.1,-0.66743,0.00021,19.37815]
[1780303894016,32.6,72722.44,19.1,-0.66743,0.00021,19.37815]
[1780303894070,32.6,72720.3,19.1,-0.66787,0.00021,19.36726]
[1780303894924,32.6,72716.82,19.1,-0.6686,0.00021,19.34951]
[1780303899962,32.6,72717.04,19.1,-0.66854,0.00021,19.35082]
[1780303904997,32.6,72716.38,19.1,-0.66867,0.00021,19.34763]
[1780303910032,32.6,72715.75,19.1,-0.6688,0.00021,19.3446]
[1780303915067,32.61,72715.96,19.1,-0.66874,0.00021,19.34586]
[1780303920292,32.61,72715.07,19.1,-0.66892,0.00021,19.34145]
[1780303921108,32.61,72719.22,19.1,-0.66805,0.00021,19.36276]
[1780303927150,32.61,72719.46,19.1,-0.668,0.00021,19.36416]
[1780303933095,32.61,72719.56,19.1,-0.66797,0.00021,19.36478]
[1780303933124,32.61,72719.86,19.1,-0.66791,0.00021,19.36634]
[1780303933639,32.61,72719.86,19.1,-0.66791,0.00021,19.36634]
[1780303933985,32.61,72719.86,19.1,-0.66791,0.00021,19.36634]
[1780303934054,32.61,72718.46,19.1,-0.6682,0.00021,19.35926]
[1780303936799,32.61,72716.5,19.1,-0.6686,0.00021,19.34927]
[1780303936900,32.61,72715.78,19.1,-0.66875,0.00021,19.34567]
[1780303942256,32.61,72715.45,19.1,-0.66881,0.00021,19.34428]
[1780303950312,32.62,72715.82,19.1,-0.66871,0.00021,19.3466]
[1780303954172,32.62,72716.21,19.1,-0.66865,0.00021,19.34465]
[1780303959374,32.62,72717.69,19.1,-0.66833,0.00021,19.35252]
[1780303960382,32.62,72721.73,19.1,-0.66749,0.00021,19.37316]
[1780303961389,32.62,72727.69,19.1,-0.66624,0.00021,19.40341]
[1780303965417,32.62,72722.71,19.1,-0.66728,0.00021,19.37816]
[1780303970452,32.62,72720.92,19.1,-0.66765,0.00021,19.36917]
[1780303975487,32.62,72719.97,19.1,-0.66784,0.00021,19.36447]
[1780303980522,32.63,72724.58,19.1,-0.66687,0.00021,19.38803]
[1780303985558,32.63,72722.53,19.1,-0.6673,0.00021,19.37768]
[1780303990593,32.63,72724.75,19.1,-0.66683,0.00021,19.38902]
[1780303995628,32.63,72723.29,19.1,-0.66714,0.00021,19.38163]
[1780304000663,32.63,72725.25,19.1,-0.66672,0.00021,19.39165]
[1780304001670,32.63,72732.09,19.1,-0.66529,0.00021,19.42619]
[1780304006705,32.63,72727.98,19.1,-0.66616,0.00021,19.40535]
[1780304011740,32.63,72728.37,19.1,-0.66611,0.00021,19.40318]
[1780304016774,32.63,72724.23,19.1,-0.66697,0.00021,19.38218]
[1780304017782,32.63,72720.45,19.1,-0.66776,0.00021,19.36298]
[1780304022817,32.63,72719.98,19.1,-0.66786,0.00021,19.36071]
[1780304027852,32.63,72721.64,19.1,-0.66751,0.00021,19.36925]
[1780304032886,32.63,72722.56,19.1,-0.66731,0.00021,19.37399]
[1780304036295,32.63,72722.64,19.1,-0.66729,0.00021,19.37441]
[1780304036915,32.63,72722.65,19.1,-0.66729,0.00021,19.37449]
[1780304041950,32.63,72722.38,19.1,-0.66734,0.00021,19.37318]
[1780304053040,32.63,72722.08,19.1,-0.6674,0.00021,19.37186]
[1780304058075,32.63,72721.74,19.1,-0.66746,0.00021,19.37027]
[1780304063110,32.63,72721.79,19.1,-0.66744,0.00021,19.37069]
[1780304068145,32.64,72721.68,19.1,-0.66746,0.00021,19.37032]
[1780304073181,32.64,72720.96,19.1,-0.66763,0.00021,19.36274]
[1780304078220,32.64,72721.16,19.1,-0.66758,0.00021,19.36396]
[1780304083255,32.64,72721.57,19.1,-0.66749,0.00021,19.36624]
[1780304088289,32.64,72723.15,19.1,-0.66715,0.00021,19.37443]
[1780304093325,32.64,72723.47,19.1,-0.66708,0.00021,19.3762]
[1780304100531,32.64,72724.23,19.1,-0.66691,0.00021,19.38016]
[1780304105410,32.65,72727.31,19.1,-0.66626,0.00021,19.39596]
[1780304111451,32.65,72728.34,19.1,-0.66604,0.00021,19.40126]
[1780304113465,32.65,72724.54,19.1,-0.66683,0.00021,19.38205]
[1780304120513,32.65,72722.05,19.1,-0.66734,0.00021,19.36967]
[1780304125550,32.65,72724.14,19.1,-0.6669,0.00021,19.38046]
[1780304130585,32.65,72726.66,19.1,-0.66637,0.00021,19.39336]
[1780304135620,32.65,72726.3,19.1,-0.66647,0.00021,19.38752]
[1780304137634,32.65,72729.32,19.1,-0.66583,0.00021,19.4028]
[1780304142669,32.65,72729.29,19.1,-0.66584,0.00021,19.4027]
[1780304144698,32.65,72735.04,19.1,-0.66463,0.00021,19.43164]
[1780304149733,32.65,72735.94,19.1,-0.66445,0.00021,19.4361]
[1780304154769,32.65,72737.25,19.1,-0.66417,0.00021,19.44264]
[1780304157789,32.65,72740.54,19.1,-0.66348,0.00021,19.4591]
[1780304158398,32.65,72740.54,19.1,-0.66348,0.00021,19.4591]
[1780304158797,32.65,72743.48,19.1,-0.66287,0.00021,19.47376]
[1780304161070,32.65,72743.92,19.1,-0.66278,0.00021,19.47591]
[1780304161248,32.65,72743.92,19.1,-0.66278,0.00021,19.47591]
[1780304162407,32.65,72744.55,19.1,-0.66265,0.00021,19.47898]
[1780304162825,32.65,72749.33,19.1,-0.66164,0.00021,19.50265]
[1780304163831,32.65,72752.19,19.1,-0.66104,0.00021,19.51674]
[1780304168867,32.65,72751.92,19.1,-0.6611,0.00021,19.51529]
[1780304174253,32.65,72751.72,19.1,-0.66115,0.00021,19.51422]
[1780304177026,32.65,72749.01,19.1,-0.66172,0.00021,19.5008]
[1780304182965,32.65,72750.64,19.1,-0.66138,0.00021,19.50874]
[1780304187999,32.65,72752.5,19.1,-0.661,0.00021,19.5178]
[1780304193034,32.65,72755.16,19.1,-0.66047,0.00021,19.52666]
[1780304196847,32.65,72755.64,19.1,-0.66038,0.00021,19.5289]
[1780304197075,32.65,72755.64,19.1,-0.66038,0.00021,19.5289]
[1780304198747,32.64,72758.9,19.1,-0.65969,0.00021,19.5448]
[1780304201830,32.64,72759.02,19.1,-0.65967,0.00021,19.54524]
[1780304205440,32.64,72761.89,19.1,-0.65908,0.00021,19.55903]
[1780304206588,32.64,72761.76,19.1,-0.65911,0.00021,19.55833]
[1780304207135,32.64,72768.29,19.1,-0.65774,0.00021,19.58999]
[1780304210276,32.61,72771.91,19.1,-0.6571,0.00021,19.60478]
[1780304215191,32.57,72774.93,19.1,-0.65667,0.00021,19.61479]
[1780304220269,32.54,72776.21,19.1,-0.65654,0.00021,19.61806]
[1780304222908,32.51,72773.68,19.1,-0.65725,0.00021,19.60208]
[1780304222956,32.51,72773.68,19.1,-0.65725,0.00021,19.60208]
[1780304223331,32.5,72785.13,19.1,-0.65485,0.00021,19.65642]
[1780304224169,32.5,72785.13,19.1,-0.65485,0.00021,19.65642]
[1780304224198,32.5,72785.13,19.1,-0.65485,0.00021,19.65642]
[1780304224405,32.49,72789.16,19.1,-0.65405,0.00021,19.67447]
[1780304225279,32.49,72789.16,19.1,-0.65405,0.00021,19.67447]
[1780304225368,32.47,72789.17,19.1,-0.65411,0.00021,19.6732]
[1780304227547,32.45,72789.68,19.1,-0.65413,0.00021,19.67301]
[1780304231350,32.4,72798.29,19.1,-0.65254,0.00021,19.7088]
[1780304231950,32.4,72798.29,19.1,-0.65254,0.00021,19.7088]
[1780304232323,32.38,72806.83,19.1,-0.65077,0.00021,19.74779]
[1780304233330,32.38,72806.74,19.1,-0.6508,0.00021,19.7472]
[1780304234337,32.38,72802.56,19.1,-0.65171,0.00021,19.72733]
[1780304235849,32.36,72803.7,19.1,-0.65154,0.00021,19.73113]
[1780304236363,32.35,72810.97,19.1,-0.65006,0.00021,19.76374]
[1780304238377,32.33,72818.51,19.1,-0.64853,0.00022,19.79698]
[1780304242405,32.24,72825.23,19.1,-0.64746,0.00022,19.82054]
[1780304244419,32.2,72822.1,19.1,-0.64833,0.00022,19.80202]
[1780304245095,32.2,72822.1,19.1,-0.64833,0.00022,19.80202]
[1780304245530,32.18,72819.77,19.1,-0.64892,0.00022,19.7893]
[1780304247193,32.18,72818.98,19.1,-0.6491,0.00022,19.78543]
[1780304248403,32.18,72818.36,19.1,-0.64925,0.00022,19.78235]
[1780304253332,32.17,72819.05,19.1,-0.64916,0.00022,19.78085]
[1780304254489,32.17,72825.39,19.1,-0.64781,0.00022,19.80994]
[1780304257917,32.13,72825.59,19.1,-0.64795,0.00022,19.80729]
[1780304258322,32.13,72825.59,19.1,-0.64795,0.00022,19.80729]
[1780304262218,32.07,72822.47,19.1,-0.64889,0.00022,19.78719]
[1780304262269,32.07,72822.47,19.1,-0.64889,0.00022,19.78719]
[1780304262545,32.07,72816.19,19.1,-0.65027,0.00022,19.75728]
[1780304263552,32.07,72807.54,19.1,-0.65215,0.00022,19.71599]
[1780304265131,32.07,72807.54,19.1,-0.65215,0.00022,19.71599]
[1780304265208,32.05,72805.7,19.1,-0.65262,0.00022,19.70562]
[1780304270601,32.05,72804.42,19.1,-0.65292,0.00022,19.69897]
[1780304273622,32.04,72807.33,19.1,-0.65231,0.00022,19.71262]
[1780304278501,32.04,72809.94,19.1,-0.65176,0.00022,19.72466]
[1780304278539,32.04,72809.94,19.1,-0.65176,0.00022,19.72466]
[1780304279053,32.04,72809.94,19.1,-0.65176,0.00022,19.72466]
[1780304279384,32.04,72809.94,19.1,-0.65176,0.00022,19.72466]
[1780304279418,32.04,72811.75,19.1,-0.65138,0.00022,19.73305]
[1780304280042,32.04,72811.75,19.1,-0.65138,0.00022,19.73305]
[1780304280146,32.03,72817.46,19.1,-0.65015,0.00022,19.76003]
[1780304285715,32.01,72815.0,19.1,-0.65079,0.00022,19.74629]
[1780304287544,32.01,72814.95,19.1,-0.6508,0.00022,19.74592]
[1780304287712,32.01,72814.95,19.1,-0.6508,0.00022,19.74592]
[1780304287734,32.01,72818.97,19.1,-0.64993,0.00022,19.76498]
[1780304288741,32.01,72826.79,19.1,-0.64825,0.00022,19.80152]
[1780304289748,32.01,72830.35,19.1,-0.64748,0.00022,19.81799]
[1780304294783,32.0,72827.93,19.1,-0.64805,0.00022,19.80591]
[1780304299819,31.96,72828.15,19.1,-0.64818,0.00022,19.80322]
[1780304304854,31.95,72827.15,19.1,-0.64844,0.00022,19.79773]
[1780304309889,31.94,72826.95,19.1,-0.64852,0.00022,19.79603]
[1780304314057,31.94,72828.05,19.1,-0.64833,0.00022,19.7967]
[1780304315014,31.94,72826.34,19.1,-0.64871,0.00022,19.7885]
[1780304318640,31.93,72823.59,19.1,-0.64933,0.00022,19.77498]
[1780304323987,31.92,72823.52,19.1,-0.64939,0.00022,19.77385]
[1780304327008,31.92,72826.52,19.1,-0.64875,0.00022,19.78761]
[1780304332045,31.91,72826.28,19.1,-0.64884,0.00022,19.78581]
[1780304334545,31.91,72825.93,19.1,-0.64893,0.00022,19.78389]
[1780304337080,31.91,72816.63,19.1,-0.65097,0.00022,19.7394]
[1780304342116,31.9,72813.49,19.1,-0.65168,0.00022,19.72391]
[1780304343143,31.9,72813.49,19.1,-0.65168,0.00022,19.72391]
[1780304343766,31.9,72811.89,19.1,-0.65203,0.00022,19.71615]
[1780304344130,31.9,72805.8,19.1,-0.65335,0.00022,19.68673]
[1780304345028,31.9,72805.8,19.1,-0.65335,0.00022,19.68673]
[1780304345137,31.9,72800.49,19.1,-0.65451,0.00022,19.66092]
[1780304345905,31.9,72800.49,19.1,-0.65451,0.00022,19.66092]
[1780304346144,31.9,72800.7,19.1,-0.65447,0.00022,19.6619]
[1780304350099,31.9,72800.92,19.1,-0.65442,0.00022,19.66283]
[1780304350166,31.9,72800.92,19.1,-0.65443,0.00022,19.66278]
[1780304355207,31.89,72798.6,19.1,-0.65494,0.00022,19.65127]
[1780304360243,31.89,72798.18,19.1,-0.65504,0.00022,19.64902]
[1780304365167,31.89,72798.26,19.1,-0.65503,0.00022,19.64926]
[1780304365277,31.89,72798.25,19.1,-0.65503,0.00022,19.64917]
[1780304370312,31.89,72797.87,19.1,-0.65512,0.00022,19.64726]
[1780304373333,31.89,72800.74,19.1,-0.65453,0.00022,19.65715]
[1780304374206,31.89,72800.74,19.1,-0.65453,0.00022,19.65715]
[1780304374341,31.89,72804.61,19.1,-0.65369,0.00022,19.67595]
[1780304374723,31.89,72804.61,19.1,-0.65369,0.00022,19.67595]
[1780304375211,31.89,72804.61,19.1,-0.65369,0.00022,19.67595]
[1780304375348,31.89,72807.86,19.1,-0.65298,0.00022,19.6916]
[1780304380382,31.89,72804.89,19.1,-0.65364,0.00022,19.67689]
[1780304385418,31.88,72805.07,19.1,-0.65362,0.00022,19.67744]
[1780304390453,31.88,72805.78,19.1,-0.65348,0.00022,19.68056]
[1780304393476,31.88,72809.38,19.1,-0.65271,0.00022,19.69774]
[1780304393805,31.88,72809.38,19.1,-0.65271,0.00022,19.69774]
[1780304394483,31.88,72809.66,19.1,-0.65265,0.00022,19.69901]
[1780304396332,31.88,72809.62,19.1,-0.65267,0.00022,19.69874]
[1780304396497,31.87,72810.63,19.1,-0.65245,0.00022,19.70352]
[1780304401179,31.87,72809.7,19.1,-0.65267,0.00022,19.69871]
[1780304401533,31.87,72816.54,19.1,-0.65118,0.00022,19.73147]
[1780304402540,31.87,72820.93,19.1,-0.65023,0.00022,19.7523]
[1780304403348,31.87,72820.93,19.1,-0.65023,0.00022,19.7523]
[1780304405565,31.87,72816.81,19.1,-0.65115,0.00022,19.73233]
[1780304405807,31.87,72816.81,19.1,-0.65115,0.00022,19.73233]
[1780304405943,31.87,72816.81,19.1,-0.65115,0.00022,19.73233]
[1780304406791,31.87,72819.53,19.1,-0.65056,0.00022,19.74521]
[1780304408515,31.86,72819.52,19.1,-0.65057,0.00022,19.74505]
[1780304409596,31.86,72815.6,19.1,-0.65143,0.00022,19.72612]
[1780304411942,31.86,72814.8,19.1,-0.65161,0.00022,19.72211]
[1780304412712,31.86,72814.83,19.1,-0.65161,0.00022,19.72216]
[1780304413675,31.86,72814.83,19.1,-0.65161,0.00022,19.72216]
[1780304419666,31.85,72817.64,19.1,-0.65103,0.00022,19.73499]
[1780304424040,31.85,72817.44,19.1,-0.65108,0.00022,19.73376]
[1780304424149,31.85,72817.44,19.1,-0.65108,0.00022,19.73376]
[1780304427943,31.85,72818.17,19.1,-0.65094,0.00022,19.73688]
[1780304433765,31.84,72820.32,19.1,-0.65053,0.00022,19.74245]
[1780304438800,31.84,72821.09,19.1,-0.65039,0.00022,19.74567]
[1780304443835,31.83,72823.69,19.1,-0.64984,0.00022,19.75758]
[1780304448873,31.83,72824.16,19.1,-0.64976,0.00022,19.75935]
[1780304453908,31.82,72824.92,19.1,-0.64962,0.00022,19.76248]
[1780304456557,31.82,72831.0,19.1,-0.64831,0.00022,19.79094]
[1780304461968,31.81,72833.04,19.1,-0.64789,0.00022,19.79996]
[1780304467003,31.81,72832.5,19.1,-0.64804,0.00022,19.79682]
[1780304473047,31.8,72832.53,19.1,-0.64807,0.00022,19.79614]
[1780304473805,31.8,72832.53,19.1,-0.64807,0.00022,19.79614]
[1780304474068,31.8,72844.06,19.1,-0.64554,0.00022,19.85005]
[1780304475092,31.8,72844.06,19.1,-0.64554,0.00022,19.85005]
[1780304475308,31.78,72860.41,19.1,-0.64203,0.00022,19.92362]
[1780304475818,31.78,72860.41,19.1,-0.64203,0.00022,19.92362]
[1780304476088,31.78,72860.41,19.1,-0.64203,0.00022,19.92362]
[1780304476119,31.78,72860.41,19.1,-0.64203,0.00022,19.92362]
[1780304476621,31.78,72866.21,19.1,-0.64076,0.00022,19.94971]
[1780304480105,31.68,72867.34,19.1,-0.64094,0.00022,19.94664]
[1780304480996,31.68,72867.34,19.1,-0.64094,0.00022,19.94664]
[1780304486147,31.56,72865.95,19.1,-0.64182,0.00022,19.9292]
[1780304488162,31.54,72861.58,19.1,-0.64288,0.00022,19.90739]
[1780304489169,31.5,72858.43,19.1,-0.64375,0.00022,19.8895]
[1780304491418,31.49,72858.17,19.1,-0.64388,0.00022,19.88684]
[1780304493565,31.46,72855.23,19.1,-0.6447,0.00022,19.86637]
[1780304498233,31.37,72861.73,19.1,-0.64364,0.00022,19.88906]
[1780304501253,31.33,72858.44,19.1,-0.64457,0.00022,19.86983]
[1780304503105,31.32,72858.7,19.1,-0.64457,0.00022,19.86987]
[1780304504276,31.3,72847.18,19.1,-0.6472,0.00022,19.81422]
[1780304506290,31.3,72844.66,19.1,-0.64777,0.00022,19.80207]
[1780304513498,31.3,72844.17,19.1,-0.64789,0.00022,19.79946]
[1780304514545,31.3,72844.13,19.1,-0.64791,0.00022,19.79907]
[1780304520389,31.29,72845.83,19.1,-0.64755,0.00022,19.8067]
[1780304521207,31.29,72845.83,19.1,-0.64755,0.00022,19.8067]
[1780304523410,31.29,72851.76,19.1,-0.64624,0.00022,19.83461]
[1780304525423,31.29,72855.34,19.1,-0.64546,0.00022,19.85132]
[1780304528444,31.28,72861.45,19.1,-0.64411,0.00022,19.87967]
[1780304533481,31.28,72863.63,19.1,-0.64365,0.00022,19.88923]
[1780304538520,31.27,72861.27,19.1,-0.64421,0.00022,19.87758]
[1780304539526,31.27,72866.64,19.1,-0.64302,0.00022,19.90249]
[1780304544561,31.26,72865.04,19.1,-0.64341,0.00022,19.8944]
[1780304548589,31.26,72861.38,19.1,-0.64425,0.00022,19.8768]
[1780304553332,31.25,72863.72,19.1,-0.64378,0.00022,19.88322]
[1780304553630,31.25,72867.07,19.1,-0.64304,0.00022,19.89871]
[1780304555977,31.25,72868.41,19.1,-0.64275,0.00022,19.90468]
[1780304561686,31.24,72866.41,19.1,-0.64324,0.00022,19.89462]
[1780304562927,31.24,72866.97,19.1,-0.64312,0.00022,19.8971]
[1780304563628,31.24,72866.97,19.1,-0.64312,0.00022,19.8971]
[1780304567733,31.23,72861.77,19.1,-0.64431,0.00022,19.87219]
[1780304568740,31.23,72858.52,19.1,-0.64505,0.00022,19.85681]
[1780304570754,31.23,72863.8,19.1,-0.64388,0.00022,19.88138]
[1780304575789,31.24,72864.68,19.1,-0.64363,0.00022,19.88653]
[1780304580824,31.25,72864.33,19.1,-0.64365,0.00022,19.88598]
[1780304585859,31.26,72859.76,19.1,-0.64462,0.00022,19.86568]
[1780304586866,31.26,72854.79,19.1,-0.64571,0.00022,19.84253]
[1780304588931,31.27,72854.56,19.1,-0.64575,0.00022,19.8417]
[1780304589401,31.27,72854.56,19.1,-0.64575,0.00022,19.8417]
[1780304589887,31.27,72859.24,19.1,-0.64468,0.00022,19.86422]
[1780304594921,31.28,72856.33,19.1,-0.64528,0.00022,19.85162]
[1780304597949,31.29,72854.91,19.1,-0.64557,0.00022,19.84543]
[1780304603347,31.3,72854.09,19.1,-0.64569,0.00022,19.84283]
[1780304609027,31.32,72855.33,19.1,-0.64533,0.00022,19.85041]
[1780304611041,31.33,72859.52,19.1,-0.64439,0.00022,19.8665]
[1780304612048,31.33,72863.34,19.1,-0.64353,0.00022,19.88455]
[1780304613904,31.33,72863.41,19.1,-0.6435,0.00022,19.8851]
[1780304615069,31.34,72868.41,19.1,-0.64236,0.00022,19.90869]
[1780304617083,31.34,72872.88,19.1,-0.64135,0.00022,19.92966]
[1780304618091,31.34,72876.66,19.1,-0.64049,0.00022,19.94715]
[1780304623725,31.35,72879.31,19.1,-0.63987,0.00022,19.95985]
[1780304629170,31.36,72881.28,19.1,-0.63937,0.00022,19.96977]
[1780304630316,31.36,72881.28,19.1,-0.63937,0.00022,19.96977]
[1780304630414,31.36,72881.57,19.1,-0.63929,0.00022,19.97136]
[1780304631537,31.37,72888.8,19.1,-0.63767,0.00022,20.00408]
[1780304632489,31.37,72888.8,19.1,-0.63767,0.00022,20.00408]
[1780304632515,31.37,72889.74,19.1,-0.63745,0.00022,20.0084]
[1780304634670,31.37,72888.64,19.1,-0.6377,0.00022,20.00347]
[1780304634710,31.37,72888.64,19.1,-0.6377,0.00022,20.00347]
[1780304634772,31.37,72888.34,19.1,-0.63775,0.00022,20.00233]
[1780304636219,31.37,72885.11,19.1,-0.63847,0.00022,19.98792]
[1780304641254,31.38,72883.42,19.1,-0.63882,0.00022,19.9809]
[1780304646289,31.39,72874.53,19.1,-0.64076,0.00022,19.9413]
[1780304651324,31.4,72873.04,19.1,-0.64106,0.00022,19.93529]
[1780304656359,31.41,72873.58,19.1,-0.64089,0.00022,19.93853]
[1780304660387,31.41,72878.33,19.1,-0.6398,0.00022,19.96075]
[1780304663408,31.42,72875.1,19.1,-0.6405,0.00022,19.94647]
[1780304668443,31.42,72873.83,19.1,-0.64075,0.00022,19.9414]
[1780304673478,31.43,72872.99,19.1,-0.64092,0.00022,19.93426]
[1780304678513,31.44,72872.9,19.1,-0.64091,0.00022,19.93457]
[1780304685562,31.45,72871.8,19.1,-0.6411,0.00022,19.93055]
[1780304686505,31.45,72871.8,19.1,-0.6411,0.00022,19.93055]
[1780304688588,31.46,72868.23,19.1,-0.64187,0.00022,19.91464]
[1780304694631,31.47,72866.35,19.1,-0.64224,0.00022,19.90695]
[1780304695747,31.47,72866.35,19.1,-0.64224,0.00022,19.90695]
[1780304696645,31.47,72873.1,19.1,-0.64072,0.00022,19.93814]
[1780304701680,31.48,72874.06,19.1,-0.64048,0.00022,19.94315]
[1780304706715,31.49,72875.3,19.1,-0.64017,0.00022,19.94941]
[1780304712757,31.49,72875.02,19.1,-0.64019,0.00022,19.94888]
[1780304718799,31.5,72879.31,19.1,-0.6392,0.00022,19.96901]
[1780304720812,31.51,72885.2,19.1,-0.63787,0.00022,19.99566]
[1780304725849,31.51,72885.85,19.1,-0.63771,0.00022,19.99898]
[1780304730884,31.52,72888.14,19.1,-0.63718,0.00022,20.00959]
[1780304735919,31.52,72890.02,19.1,-0.63676,0.00022,20.01429]
[1780304740999,31.52,72890.74,19.1,-0.63659,0.00022,20.01774]
[1780304744076,31.53,72891.51,19.1,-0.6364,0.00022,20.02135]
[1780304744177,31.53,72892.45,19.1,-0.63618,0.00022,20.02579]
[1780304745553,31.53,72892.45,19.1,-0.63618,0.00022,20.02579]
[1780304745626,31.53,72892.45,19.1,-0.63618,0.00022,20.02579]
[1780304745724,31.53,72892.48,19.1,-0.63615,0.00022,20.02634]
[1780304746432,31.53,72892.48,19.1,-0.63615,0.00022,20.02634]
[1780304746833,31.53,72892.48,19.1,-0.63615,0.00022,20.02634]
[1780304746845,31.54,72899.05,19.1,-0.63467,0.00022,20.05543]
[1780304748485,31.54,72900.97,19.1,-0.63424,0.00022,20.06383]
[1780304752429,31.54,72903.77,19.1,-0.63358,0.00022,20.07673]
[1780304754047,31.55,72907.67,19.1,-0.63268,0.00022,20.09413]
[1780304759082,31.56,72908.44,19.1,-0.63246,0.00022,20.09823]
[1780304761058,31.56,72908.96,19.1,-0.63234,0.00022,20.10062]
[1780304761504,31.56,72908.96,19.1,-0.63234,0.00022,20.10062]
[1780304768400,31.58,72907.8,19.1,-0.63254,0.00022,20.09664]
[1780304768488,31.58,72907.8,19.1,-0.63254,0.00022,20.09664]
[1780304769158,31.58,72904.04,19.1,-0.63337,0.00022,20.08066]
[1780304771764,31.58,72901.05,19.1,-0.63403,0.00022,20.06781]
[1780304772101,31.59,72901.35,19.1,-0.63394,0.00022,20.06943]
[1780304773063,31.59,72898.63,19.1,-0.63455,0.00022,20.05756]
[1780304778221,31.6,72898.59,19.1,-0.63451,0.00022,20.05837]
[1780304782414,31.6,72899.02,19.1,-0.63438,0.00022,20.06073]
[1780304784910,31.61,72898.8,19.1,-0.63441,0.00022,20.06009]
[1780304785258,31.61,72898.64,19.1,-0.63443,0.00022,20.05971]
[1780304788518,31.62,72898.01,19.1,-0.63456,0.00022,20.05728]
[1780304794334,31.63,72898.69,19.1,-0.63437,0.00022,20.05736]
[1780304795622,31.63,72898.69,19.1,-0.63437,0.00022,20.05736]
[1780304796792,31.64,72903.58,19.1,-0.63325,0.00022,20.07907]
[1780304802390,31.64,72903.41,19.1,-0.63325,0.00022,20.07905]
[1780304803223,31.64,72903.41,19.1,-0.63325,0.00022,20.07905]
[1780304808432,31.66,72902.77,19.1,-0.63334,0.00022,20.07728]
[1780304813467,31.67,72902.66,19.1,-0.63332,0.00022,20.07752]
[1780304814846,31.67,72902.66,19.1,-0.63332,0.00022,20.07752]
[1780304820092,31.68,72901.1,19.1,-0.63363,0.00022,20.0715]
[1780304825551,31.69,72901.53,19.1,-0.63348,0.00022,20.0744]
[1780304830587,31.7,72900.95,19.1,-0.63357,0.00022,20.07261]
[1780304836629,31.71,72900.99,19.1,-0.63351,0.00022,20.07365]
[1780304838996,31.71,72900.98,19.1,-0.6335,0.00022,20.07375]
[1780304839975,31.71,72900.98,19.1,-0.6335,0.00022,20.0739]
[1780304839994,31.71,72900.98,19.1,-0.6335,0.00022,20.0739]
[1780304840059,31.71,72900.98,19.1,-0.6335,0.00022,20.0739]
[1780304840657,31.72,72891.16,19.1,-0.63566,0.00022,20.03143]
[1780304841664,31.72,72883.71,19.1,-0.63731,0.00022,19.99879]
[1780304845698,31.73,72882.68,19.1,-0.6375,0.00022,19.99483]
[1780304845799,31.73,72883.74,19.1,-0.63726,0.00022,19.99972]
[1780304847360,31.73,72883.81,19.1,-0.63723,0.00022,20.00023]
[1780304847964,31.73,72883.81,19.1,-0.63723,0.00022,20.00023]
[1780304850727,31.74,72887.08,19.1,-0.63648,0.00022,20.01525]
[1780304855761,31.75,72887.73,19.1,-0.63631,0.00022,20.01498]
[1780304861804,31.75,72888.68,19.1,-0.63609,0.00022,20.01938]
[1780304866839,31.76,72890.12,19.1,-0.63575,0.00022,20.02603]
[1780304869757,31.76,72890.08,19.1,-0.63575,0.00022,20.02598]
[1780304869771,31.76,72890.08,19.1,-0.63575,0.00022,20.02598]
[1780304869860,31.76,72893.66,19.1,-0.63494,0.00022,20.04185]
[1780304870973,31.76,72901.7,19.1,-0.63315,0.00022,20.07679]
[1780304871940,31.76,72901.7,19.1,-0.63315,0.00022,20.07679]
[1780304872881,31.76,72905.75,19.1,-0.63224,0.00022,20.09439]
[1780304873943,31.76,72905.75,19.1,-0.63224,0.00022,20.09439]
[1780304879929,31.77,72908.41,19.1,-0.6316,0.00022,20.10657]
[1780304884966,31.78,72908.6,19.1,-0.63153,0.00022,20.10792]
[1780304888994,31.79,72912.2,19.1,-0.63071,0.00022,20.12363]
[1780304894030,31.79,72913.08,19.1,-0.63048,0.00022,20.12783]
[1780304894930,31.79,72913.08,19.1,-0.63048,0.00022,20.12783]
[1780304897453,31.8,72915.46,19.1,-0.62994,0.00022,20.13815]
[1780304899065,31.8,72922.31,19.1,-0.6284,0.00022,20.16703]
[1780304899683,31.8,72922.31,19.1,-0.6284,0.00022,20.16703]
[1780304906960,31.81,72921.53,19.1,-0.62854,0.00022,20.16436]
[1780304907399,31.81,72921.18,19.1,-0.62862,0.00022,20.16298]
[1780304907437,31.81,72921.18,19.1,-0.62862,0.00022,20.16298]
[1780304913163,31.81,72916.67,19.1,-0.62962,0.00022,20.14056]
[1780304916184,31.82,72912.95,19.1,-0.63043,0.00022,20.12514]
[1780304921219,31.82,72909.5,19.1,-0.63117,0.00022,20.11101]
[1780304926668,31.83,72909.49,19.1,-0.63115,0.00022,20.11138]
[1780304927262,31.83,72903.2,19.1,-0.63254,0.00022,20.08478]
[1780304930123,31.83,72901.92,19.1,-0.63281,0.00022,20.0794]
[1780304935317,31.84,72903.84,19.1,-0.63235,0.00022,20.08839]
[1780304940353,31.85,72904.04,19.1,-0.63227,0.00022,20.08978]
[1780304941630,31.85,72904.04,19.1,-0.63227,0.00022,20.08978]
[1780304944368,31.86,72902.36,19.1,-0.63263,0.00022,20.08292]
[1780304949417,31.86,72901.51,19.1,-0.63278,0.00022,20.07994]
[1780304952933,31.87,72901.38,19.1,-0.63279,0.00022,20.07961]
[1780304958480,31.88,72900.66,19.1,-0.63291,0.00022,20.07733]
[1780304963516,31.88,72901.78,19.1,-0.63263,0.00022,20.0827]
[1780304968031,31.89,72901.89,19.1,-0.63259,0.00022,20.08351]
[1780304971572,31.9,72905.42,19.1,-0.63179,0.00022,20.0952]
[1780304973585,31.9,72910.5,19.1,-0.63066,0.00022,20.11691]
[1780304977120,31.9,72911.13,19.1,-0.63051,0.00022,20.11972]
[1780304978621,31.9,72915.78,19.1,-0.62946,0.00022,20.13949]
[1780304982327,31.91,72915.7,19.1,-0.62947,0.00022,20.13934]
[1780304982649,31.91,72910.28,19.1,-0.63067,0.00022,20.11661]
[1780304987684,31.91,72913.43,19.1,-0.62995,0.00022,20.13028]
[1780304992719,31.92,72916.11,19.1,-0.62933,0.00022,20.14182]
[1780304995720,31.92,72916.37,19.1,-0.62927,0.00022,20.14303]
[1780305000515,31.92,72917.11,19.1,-0.62909,0.00022,20.14641]
[1780305005810,31.93,72920.16,19.1,-0.62839,0.00022,20.15942]
[1780305011190,31.93,72920.29,19.1,-0.62836,0.00022,20.16013]
[1780305012444,31.93,72920.28,19.1,-0.62835,0.00022,20.16018]
[1780305018902,31.94,72917.44,19.1,-0.62896,0.00022,20.1487]
[1780305023943,31.94,72916.98,19.1,-0.62906,0.00022,20.14697]
[1780305028972,31.94,72917.06,19.1,-0.62902,0.00022,20.14759]
[1780305034007,31.95,72917.85,19.1,-0.62886,0.00022,20.14711]
[1780305040049,31.95,72918.08,19.1,-0.62879,0.00022,20.14833]
[1780305045085,31.95,72918.01,19.1,-0.62879,0.00022,20.14825]
[1780305045397,31.95,72918.01,19.1,-0.62879,0.00022,20.14825]
[1780305051127,31.95,72918.59,19.1,-0.62865,0.00022,20.15091]
[1780305056162,31.96,72918.97,19.1,-0.62856,0.00022,20.15267]
[1780305061204,31.96,72919.15,19.1,-0.62851,0.00022,20.15358]
[1780305066239,31.96,72918.86,19.1,-0.62856,0.00022,20.15254]
[1780305071274,31.96,72918.32,19.1,-0.62867,0.00022,20.15046]
[1780305072291,31.96,72918.32,19.1,-0.62867,0.00022,20.15046]
[1780305077316,31.97,72917.36,19.1,-0.62887,0.00022,20.1467]
[1780305078733,31.97,72917.36,19.1,-0.62887,0.00022,20.1467]
[1780305084366,31.97,72920.3,19.1,-0.62821,0.00022,20.15916]
[1780305089401,31.97,72919.32,19.1,-0.62841,0.00022,20.15525]
[1780305094436,31.98,72919.98,19.1,-0.62828,0.00022,20.15415]
[1780305097072,31.98,72919.74,19.1,-0.62833,0.00022,20.15318]
[1780305102326,31.98,72920.63,19.1,-0.62813,0.00022,20.15702]
[1780305107528,31.98,72920.83,19.1,-0.62807,0.00022,20.15804]
[1780305112586,31.98,72919.4,19.1,-0.62838,0.00022,20.15222]
[1780305119612,31.99,72921.74,19.1,-0.62785,0.00022,20.16216]
[1780305124499,31.99,72921.31,19.1,-0.62794,0.00022,20.16049]
[1780305124647,31.99,72921.26,19.1,-0.62795,0.00022,20.16031]
[1780305125589,31.99,72921.26,19.1,-0.62795,0.00022,20.16031]
[1780305125770,31.99,72920.64,19.1,-0.62808,0.00022,20.1578]
[1780305131696,31.99,72919.33,19.1,-0.62836,0.00022,20.15254]
[1780305136731,31.99,72919.87,19.1,-0.62824,0.00022,20.15494]
[1780305141766,32.0,72920.38,19.1,-0.62811,0.00022,20.15724]
[1780305146801,32.0,72920.81,19.1,-0.62801,0.00022,20.15915]
[1780305151836,32.0,72919.85,19.1,-0.62824,0.00022,20.15131]
[1780305156871,32.0,72919.35,19.1,-0.62834,0.00022,20.14936]
[1780305159435,32.0,72919.2,19.1,-0.62837,0.00022,20.14878]
[1780305162628,32.0,72914.82,19.1,-0.62934,0.00022,20.13065]
[1780305165934,32.0,72909.67,19.1,-0.63047,0.00022,20.10916]
[1780305170969,32.0,72905.1,19.1,-0.63148,0.00022,20.0899]
[1780305174958,32.01,72902.84,19.1,-0.63197,0.00022,20.08052]
[1780305178017,32.01,72898.56,19.1,-0.63291,0.00022,20.06247]
[1780305181782,32.01,72897.33,19.1,-0.63318,0.00022,20.05718]
[1780305182047,32.01,72897.57,19.1,-0.63313,0.00022,20.05818]
[1780305185848,32.01,72897.8,19.1,-0.63307,0.00022,20.05934]
[1780305186075,32.01,72897.77,19.1,-0.63307,0.00022,20.0594]
[1780305190649,32.01,72895.92,19.1,-0.63348,0.00022,20.05136]
[1780305191112,32.01,72894.9,19.1,-0.63371,0.00022,20.04696]
[1780305193126,32.01,72891.04,19.1,-0.63456,0.00022,20.03031]
[1780305198162,32.01,72890.73,19.1,-0.63463,0.00022,20.02891]
[1780305203200,32.01,72889.91,19.1,-0.63482,0.00022,20.02531]
[1780305211256,32.01,72888.57,19.1,-0.63514,0.00022,20.0154]
[1780305216290,32.01,72887.47,19.1,-0.63539,0.00022,20.01058]
[1780305221326,32.01,72885.63,19.1,-0.63579,0.00022,20.00255]
[1780305226362,32.01,72885.21,19.1,-0.63589,0.00022,20.0007]
[1780305231396,32.01,72884.59,19.1,-0.63602,0.00022,19.998]
[1780305236430,32.01,72883.59,19.1,-0.63624,0.00022,19.99368]
[1780305240471,32.01,72880.04,19.1,-0.63702,0.00022,19.97821]
[1780305245501,32.01,72878.68,19.1,-0.63731,0.00022,19.97239]
[1780305253557,32.01,72876.95,19.1,-0.63768,0.00022,19.96504]
[1780305258592,32.01,72879.36,19.1,-0.63714,0.00022,19.97579]
[1780305263626,32.02,72878.32,19.1,-0.63736,0.00022,19.97137]
[1780305269669,32.02,72878.11,19.1,-0.6374,0.00022,19.97063]
[1780305274677,32.02,72876.72,19.1,-0.63772,0.00022,19.96063]
[1780305275878,32.02,72876.12,19.1,-0.63785,0.00022,19.95802]
[1780305280596,32.02,72877.42,19.1,-0.63756,0.00022,19.96393]
[1780305287794,32.03,72877.48,19.1,-0.63753,0.00022,19.96445]
[1780305292830,32.03,72877.05,19.1,-0.63762,0.00022,19.96272]
[1780305297865,32.03,72876.47,19.1,-0.63774,0.00022,19.96033]
[1780305303907,32.03,72877.0,19.1,-0.63761,0.00022,19.96286]
[1780305307643,32.03,72877.19,19.1,-0.63756,0.00022,19.96378]
[1780305308249,32.03,72881.65,19.1,-0.63658,0.00022,19.98338]
[1780305308942,32.03,72884.68,19.1,-0.6359,0.00022,19.99669]
[1780305309928,32.03,72884.68,19.1,-0.6359,0.00022,19.99669]
[1780305309949,32.04,72885.11,19.1,-0.6358,0.00022,19.99866]
[1780305310804,32.04,72885.11,19.1,-0.6358,0.00022,19.99866]
[1780305310955,32.04,72885.13,19.1,-0.63579,0.00022,19.99885]
[1780305315993,32.04,72887.31,19.1,-0.63528,0.00022,20.00889]
[1780305321029,32.05,72888.8,19.1,-0.63492,0.00022,20.01604]
[1780305322664,32.06,72888.66,19.1,-0.63494,0.00022,20.01558]
[1780305328080,32.06,72889.24,19.1,-0.63478,0.00022,20.01865]
[1780305329976,32.06,72889.21,19.1,-0.63479,0.00022,20.01856]
[1780305330831,32.06,72890.62,19.1,-0.63447,0.00022,20.02467]
[1780305331115,32.06,72890.62,19.1,-0.63447,0.00022,20.02467]
[1780305331162,32.06,72891.17,19.1,-0.63437,0.00022,20.0231]
[1780305334392,32.07,72891.78,19.1,-0.63423,0.00022,20.02588]
[1780305336275,32.07,72889.16,19.1,-0.6348,0.00022,20.01475]
[1780305336305,32.07,72888.15,19.1,-0.63502,0.00022,20.01048]
[1780305337142,32.07,72884.74,19.1,-0.63576,0.00022,19.9958]
[1780305338063,32.07,72884.74,19.1,-0.63576,0.00022,19.9958]
[1780305338150,32.07,72879.0,19.1,-0.63702,0.00022,19.97082]
[1780305343185,32.07,72880.35,19.1,-0.63672,0.00022,19.97679]
[1780305348221,32.07,72880.21,19.1,-0.63675,0.00022,19.97621]
[1780305351242,32.07,72876.79,19.1,-0.6375,0.00022,19.96126]
[1780305354263,32.07,72871.48,19.1,-0.63866,0.00022,19.93794]
[1780305359298,32.07,72870.78,19.1,-0.63881,0.00022,19.93499]
[1780305361582,32.08,72870.72,19.1,-0.63882,0.00022,19.93476]
[1780305361312,32.08,72866.06,19.1,-0.63984,0.00022,19.91412]
[1780305362320,32.08,72862.71,19.1,-0.64057,0.00022,19.89923]
[1780305367420,32.08,72861.32,19.1,-0.64086,0.00022,19.89324]
[1780305369368,32.08,72864.45,19.1,-0.64017,0.00022,19.90741]
[1780305374403,32.08,72862.73,19.1,-0.64053,0.00022,19.9]
[1780305379438,32.09,72860.91,19.1,-0.64091,0.00022,19.89218]
[1780305381238,32.09,72860.66,19.1,-0.64097,0.00022,19.89113]
[1780305381452,32.09,72857.3,19.1,-0.6417,0.00022,19.87612]
[1780305386487,32.09,72857.48,19.1,-0.64164,0.00022,19.87733]
[1780305391522,32.1,72854.91,19.1,-0.6422,0.00022,19.86212]
[1780305396557,32.1,72855.79,19.1,-0.64199,0.00022,19.86651]
[1780305403607,32.11,72855.41,19.1,-0.64204,0.00022,19.86536]
[1780305408642,32.11,72855.32,19.1,-0.64204,0.00022,19.86534]
[1780305410076,32.12,72855.74,19.1,-0.64195,0.00022,19.86731]
[1780305415089,32.12,72854.03,19.1,-0.6423,0.00022,19.85991]
[1780305419719,32.12,72849.82,19.1,-0.64322,0.00022,19.84102]
[1780305421732,32.12,72848.79,19.1,-0.64344,0.00022,19.83634]
[1780305423747,32.12,72853.32,19.1,-0.64246,0.00022,19.85679]
[1780305428784,32.12,72853.3,19.1,-0.64246,0.00022,19.85675]
[1780305430238,32.12,72853.3,19.1,-0.64246,0.00022,19.85675]
[1780305431804,32.12,72857.12,19.1,-0.64162,0.00022,19.87401]
[1780305437200,32.12,72855.94,19.1,-0.64187,0.00022,19.86885]
[1780305437847,32.12,72859.83,19.1,-0.64102,0.00022,19.88636]
[1780305440868,32.13,72863.05,19.1,-0.6403,0.00022,19.90089]
[1780305445904,32.13,72862.92,19.1,-0.64032,0.00022,19.90052]
[1780305450939,32.13,72864.22,19.1,-0.64003,0.00022,19.90653]
[1780305453961,32.13,72872.24,19.1,-0.63829,0.00022,19.9381]
[1780305458998,32.13,72872.3,19.1,-0.63827,0.00022,19.93848]
[1780305463028,32.13,72876.1,19.1,-0.63743,0.00022,19.95522]
[1780305466049,32.13,72879.9,19.1,-0.6366,0.00022,19.97184]
[1780305471084,32.13,72879.85,19.1,-0.63661,0.00022,19.97161]
[1780305476119,32.13,72878.8,19.1,-0.63684,0.00022,19.96704]
[1780305481154,32.13,72878.9,19.1,-0.63682,0.00022,19.9675]
[1780305485182,32.13,72874.1,19.1,-0.63787,0.00022,19.94654]
[1780305487201,32.14,72868.88,19.1,-0.63901,0.00022,19.9236]
[1780305490222,32.14,72865.69,19.1,-0.6397,0.00022,19.90958]
[1780305495257,32.14,72867.85,19.1,-0.63922,0.00022,19.91938]
[1780305496264,32.14,72871.36,19.1,-0.63845,0.00022,19.93491]
[1780305500292,32.14,72874.66,19.1,-0.63772,0.00022,19.94949]
[1780305505327,32.14,72875.5,19.1,-0.63753,0.00022,19.95326]
[1780305508348,32.14,72879.0,19.1,-0.63676,0.00022,19.96859]
[1780305513383,32.14,72881.68,19.1,-0.63619,0.00022,19.97624]
[1780305518418,32.14,72882.44,19.1,-0.63603,0.00022,19.97953]
[1780305523453,32.14,72881.79,19.1,-0.63617,0.00022,19.9767]
[1780305526473,32.14,72878.4,19.1,-0.63691,0.00022,19.96196]
[1780305531509,32.14,72876.79,19.1,-0.63727,0.00022,19.95497]
[1780305536544,32.14,72877.38,19.1,-0.63713,0.00022,19.95761]
[1780305537551,32.14,72880.82,19.1,-0.63638,0.00022,19.97261]
[1780305542587,32.14,72883.73,19.1,-0.63574,0.00022,19.98521]
[1780305547620,32.15,72884.02,19.1,-0.63567,0.00022,19.98663]
[1780305552385,32.15,72883.75,19.1,-0.63572,0.00022,19.98559]
[1780305557691,32.15,72884.37,19.1,-0.63557,0.00022,19.98844]
[1780305562726,32.15,72884.41,19.1,-0.63557,0.00022,19.98858]
[1780305567761,32.15,72885.58,19.1,-0.63531,0.00022,19.9936]
[1780305568497,32.15,72885.58,19.1,-0.63531,0.00022,19.9936]
[1780305568597,32.15,72885.58,19.1,-0.63531,0.00022,19.9936]
[1780305568768,32.15,72890.16,19.1,-0.6343,0.00022,20.01338]
[1780305569775,32.15,72894.5,19.1,-0.63334,0.00022,20.03206]
[1780305574810,32.16,72895.64,19.1,-0.63309,0.00022,20.03339]
[1780305579846,32.16,72896.91,19.1,-0.63278,0.00022,20.03928]
[1780305584882,32.17,72897.66,19.1,-0.63259,0.00022,20.04291]
[1780305589917,32.18,72898.96,19.1,-0.63228,0.00022,20.04886]
[1780305595686,32.18,72900.02,19.1,-0.63203,0.00022,20.05362]
[1780305595788,32.18,72899.23,19.1,-0.6322,0.00022,20.05042]
[1780305599161,32.18,72899.69,19.1,-0.63209,0.00022,20.0525]
[1780305599674,32.18,72899.69,19.1,-0.63209,0.00022,20.0525]
[1780305599988,32.18,72904.35,19.1,-0.63105,0.00022,20.07227]
[1780305605025,32.19,72908.04,19.1,-0.63022,0.00022,20.08804]
[1780305606032,32.19,72912.8,19.1,-0.62917,0.00022,20.1079]
[1780305611067,32.19,72912.11,19.1,-0.62931,0.00022,20.10527]
[1780305617382,32.19,72913.02,19.1,-0.6291,0.00022,20.10917]
[1780305622077,32.2,72914.29,19.1,-0.62881,0.00022,20.11472]
[1780305624158,32.2,72918.08,19.1,-0.62796,0.00022,20.13045]
[1780305627557,32.2,72917.59,19.1,-0.62807,0.00022,20.12849]
[1780305628561,32.2,72917.87,19.1,-0.628,0.00022,20.1297]
[1780305634229,32.2,72917.21,19.1,-0.62816,0.00022,20.12315]
[1780305635236,32.2,72920.86,19.1,-0.62735,0.00022,20.13816]
[1780305640272,32.21,72921.55,19.1,-0.62719,0.00022,20.14121]
[1780305645309,32.21,72924.33,19.1,-0.62656,0.00022,20.15279]
[1780305650344,32.22,72925.73,19.1,-0.62623,0.00022,20.15885]
[1780305651350,32.22,72933.15,19.1,-0.62459,0.00022,20.18888]
[1780305654836,32.22,72936.41,19.1,-0.62385,0.00022,20.20225]
[1780305660413,32.23,72937.03,19.1,-0.62367,0.00022,20.20537]
[1780305665457,32.24,72939.16,19.1,-0.62317,0.00022,20.21438]
[1780305670492,32.25,72939.44,19.1,-0.62307,0.00022,20.21603]
[1780305675527,32.26,72938.56,19.1,-0.62324,0.00022,20.21305]
[1780305681570,32.26,72939.3,19.1,-0.62304,0.00022,20.21657]
[1780305686606,32.27,72939.64,19.1,-0.62294,0.00022,20.21838]
[1780305691641,32.28,72939.93,19.1,-0.62287,0.00022,20.21599]
[1780305696675,32.29,72941.74,19.1,-0.62244,0.00022,20.22362]
[1780305698697,32.29,72936.46,19.1,-0.62359,0.00022,20.20289]
[1780305702725,32.29,72930.52,19.1,-0.62489,0.00022,20.17942]
[1780305707760,32.3,72929.08,19.1,-0.62519,0.00022,20.17385]
[1780305713802,32.3,72929.76,19.1,-0.62503,0.00022,20.17684]
[1780305718837,32.3,72929.93,19.1,-0.62498,0.00022,20.17776]
[1780305722871,32.31,72925.86,19.1,-0.62586,0.00022,20.16156]
[1780305727906,32.31,72919.98,19.1,-0.62715,0.00022,20.13783]
[1780305729439,32.31,72918.44,19.1,-0.62749,0.00022,20.13156]
[1780305733385,32.31,72918.3,19.1,-0.62752,0.00022,20.13106]
[1780305733949,32.31,72912.16,19.1,-0.62887,0.00022,20.10588]
[1780305734955,32.31,72908.22,19.1,-0.62973,0.00022,20.08962]
[1780305735497,32.31,72908.22,19.1,-0.62973,0.00022,20.08962]
[1780305735566,32.31,72908.22,19.1,-0.62973,0.00022,20.08962]
[1780305740788,32.31,72907.63,19.1,-0.62985,0.00022,20.08738]
[1780305751068,32.32,72909.62,19.1,-0.62941,0.00022,20.09198]
[1780305756102,32.32,72910.22,19.1,-0.62927,0.00022,20.09461]
[1780305761138,32.32,72909.51,19.1,-0.62942,0.00022,20.09182]
[1780305766174,32.32,72911.8,19.1,-0.62891,0.00022,20.10141]
[1780305771419,32.32,72912.15,19.1,-0.62883,0.00022,20.10294]
[1780305772222,32.32,72916.29,19.1,-0.62792,0.00022,20.11998]
[1780305773229,32.33,72920.28,19.1,-0.62704,0.00022,20.13628]
[1780305774236,32.33,72925.65,19.1,-0.62585,0.00022,20.15809]
[1780305779271,32.33,72924.94,19.1,-0.62599,0.00022,20.15548]
[1780305783300,32.33,72919.03,19.1,-0.62728,0.00022,20.13169]
[1780305784845,32.33,72919.03,19.1,-0.62728,0.00022,20.13169]
[1780305787328,32.33,72912.08,19.1,-0.62881,0.00022,20.10332]
[1780305792364,32.33,72908.56,19.1,-0.62957,0.00022,20.08888]
[1780305793283,32.33,72908.56,19.1,-0.62957,0.00022,20.08888]
[1780305793352,32.33,72908.56,19.1,-0.62957,0.00022,20.08888]
[1780305793611,32.33,72908.56,19.1,-0.62957,0.00022,20.08888]
[1780305793769,32.34,72901.69,19.1,-0.63108,0.00022,20.06034]
[1780305794276,32.34,72901.69,19.1,-0.63108,0.00022,20.06034]
[1780305794686,32.34,72901.69,19.1,-0.63108,0.00022,20.06034]
[1780305794981,32.34,72892.76,19.1,-0.63304,0.00022,20.0228]
[1780305797836,32.34,72891.59,19.1,-0.63329,0.00022,20.01791]
[1780305797920,32.34,72891.59,19.1,-0.63329,0.00022,20.01791]
[1780305797945,32.34,72891.61,19.1,-0.63328,0.00022,20.01811]
[1780305798161,32.34,72891.61,19.1,-0.63328,0.00022,20.01811]
[1780305798408,32.34,72908.0,19.1,-0.62968,0.00022,20.08679]
[1780305799416,32.34,72915.56,19.1,-0.62802,0.00022,20.118]
[1780305800154,32.34,72915.56,19.1,-0.62802,0.00022,20.118]
[1780305800422,32.34,72915.95,19.1,-0.62793,0.00022,20.11963]
[1780305801746,32.34,72915.95,19.1,-0.62793,0.00022,20.11963]
[1780305802447,32.34,72915.93,19.1,-0.62793,0.00022,20.11956]
[1780305802551,32.34,72915.93,19.1,-0.62793,0.00022,20.11956]
[1780305808429,32.34,72913.91,19.1,-0.62837,0.00022,20.11136]
[1780305811873,32.34,72914.46,19.1,-0.62825,0.00022,20.11366]
[1780305812443,32.34,72913.83,19.1,-0.62841,0.00022,20.10708]
[1780305812507,32.34,72907.26,19.1,-0.62985,0.00022,20.07999]
[1780305814422,32.34,72904.59,19.1,-0.63044,0.00022,20.06894]
[1780305814520,32.34,72903.86,19.1,-0.6306,0.00022,20.06594]
[1780305816747,32.34,72903.35,19.1,-0.63071,0.00022,20.06386]
[1780305816883,32.34,72903.35,19.1,-0.63071,0.00022,20.06386]
[1780305817536,32.34,72903.19,19.1,-0.63074,0.00022,20.06324]
[1780305819556,32.35,72899.09,19.1,-0.63163,0.00022,20.04624]
[1780305821633,32.35,72900.59,19.1,-0.6313,0.00022,20.05258]
[1780305822580,32.35,72909.94,19.1,-0.62924,0.00022,20.09154]
[1780305824278,32.35,72909.53,19.1,-0.62933,0.00022,20.08987]
[1780305824594,32.35,72910.26,19.1,-0.62917,0.00022,20.09291]
[1780305828048,32.35,72910.24,19.1,-0.62917,0.00022,20.09288]
[1780305828621,32.35,72908.36,19.1,-0.62958,0.00022,20.08518]
[1780305833428,32.35,72908.36,19.1,-0.62957,0.00022,20.08531]
[1780305833658,32.35,72907.17,19.1,-0.62983,0.00022,20.08042]
[1780305839023,32.35,72908.05,19.1,-0.62963,0.00022,20.08419]
[1780305839700,32.36,72906.27,19.1,-0.63002,0.00022,20.07687]
[1780305841658,32.36,72905.6,19.1,-0.63016,0.00022,20.07413]
[1780305841680,32.36,72905.6,19.1,-0.63016,0.00022,20.07417]
[1780305844341,32.36,72905.59,19.1,-0.63016,0.00022,20.0742]
[1780305844735,32.36,72906.37,19.1,-0.62998,0.00022,20.07747]
[1780305845422,32.36,72906.37,19.1,-0.62998,0.00022,20.07747]
[1780305845742,32.36,72908.17,19.1,-0.62959,0.00022,20.08496]
[1780305850777,32.36,72909.9,19.1,-0.6292,0.00022,20.09223]
[1780305855812,32.36,72910.26,19.1,-0.62911,0.00022,20.09384]
[1780305860847,32.36,72911.33,19.1,-0.62887,0.00022,20.09836]
[1780305862860,32.36,72906.99,19.1,-0.62982,0.00022,20.08048]
[1780305866358,32.37,72906.59,19.1,-0.62991,0.00022,20.0789]
[1780305866889,32.37,72906.26,19.1,-0.62998,0.00022,20.07756]
[1780305871930,32.37,72906.16,19.1,-0.63002,0.00022,20.07326]
[1780305873821,32.37,72906.24,19.1,-0.63,0.00022,20.07362]
[1780305873944,32.37,72907.05,19.1,-0.62982,0.00022,20.077]
[1780305874561,32.37,72907.05,19.1,-0.62982,0.00022,20.077]
[1780305874951,32.37,72909.08,19.1,-0.62937,0.00022,20.08542]
[1780305879986,32.37,72912.14,19.1,-0.62869,0.00022,20.09809]
[1780305881270,32.37,72911.29,19.1,-0.62888,0.00022,20.0946]
[1780305886031,32.37,72907.62,19.1,-0.62968,0.00022,20.07951]
[1780305890772,32.37,72908.7,19.1,-0.62944,0.00022,20.08404]
[1780305897108,32.37,72911.73,19.1,-0.62877,0.00022,20.0966]
[1780305902143,32.37,72911.25,19.1,-0.62888,0.00022,20.09467]
[1780305907178,32.37,72911.07,19.1,-0.62891,0.00022,20.09395]
[1780305912213,32.37,72910.77,19.1,-0.62898,0.00022,20.09275]
[1780305915857,32.37,72910.44,19.1,-0.62905,0.00022,20.09141]
[1780305916241,32.37,72907.28,19.1,-0.62974,0.00022,20.07838]
[1780305921276,32.37,72906.38,19.1,-0.62994,0.00022,20.07471]
[1780305926311,32.38,72904.91,19.1,-0.63026,0.00022,20.06868]
[1780305931345,32.38,72903.92,19.1,-0.63049,0.00022,20.06063]
[1780305936381,32.38,72904.76,19.1,-0.6303,0.00022,20.06421]
[1780305939329,32.38,72905.67,19.1,-0.6301,0.00022,20.06803]
[1780305941416,32.38,72909.85,19.1,-0.62918,0.00022,20.08534]
[1780305946451,32.38,72912.85,19.1,-0.62852,0.00022,20.09773]
[1780305951486,32.38,72913.06,19.1,-0.62847,0.00022,20.09872]
[1780305956523,32.38,72912.1,19.1,-0.62867,0.00022,20.09489]
[1780305959545,32.38,72924.71,19.1,-0.6259,0.00022,20.14628]
[1780305960555,32.38,72928.83,19.1,-0.62499,0.00022,20.16286]
[1780305961562,32.38,72929.24,19.1,-0.62489,0.00022,20.16457]
[1780305966597,32.39,72925.22,19.1,-0.62575,0.00022,20.14886]
[1780305971632,32.4,72925.49,19.1,-0.62567,0.00022,20.15032]
[1780305976667,32.4,72925.33,19.1,-0.62569,0.00022,20.14995]
[1780305977476,32.4,72925.33,19.1,-0.62569,0.00022,20.14995]
[1780305978007,32.4,72925.33,19.1,-0.62569,0.00022,20.14995]
[1780305978115,32.4,72927.31,19.1,-0.62525,0.00022,20.15796]
[1780305979689,32.4,72931.04,19.1,-0.62443,0.00022,20.17282]
[1780305981703,32.4,72936.19,19.1,-0.6233,0.00022,20.19321]
[1780305982560,32.4,72936.19,19.1,-0.6233,0.00022,20.19321]
[1780305982709,32.4,72935.62,19.1,-0.62343,0.00022,20.19091]
[1780305988752,32.41,72938.64,19.1,-0.62274,0.00022,20.20337]
[1780305993789,32.41,72938.51,19.1,-0.62276,0.00022,20.1993]
[1780305998259,32.42,72940.24,19.1,-0.62236,0.00022,20.20636]
[1780305998324,32.42,72940.98,19.1,-0.6222,0.00022,20.20936]
[1780305998986,32.42,72940.98,19.1,-0.6222,0.00022,20.20936]
[1780305999165,32.42,72940.98,19.1,-0.6222,0.00022,20.20936]
[1780305999183,32.42,72960.45,19.1,-0.6179,0.00022,20.28459]
[1780306000247,32.42,72975.69,19.1,-0.61452,0.00022,20.34191]
[1780306000841,32.42,72974.9,19.1,-0.6147,0.00022,20.33896]
[1780306001605,32.42,72974.9,19.1,-0.6147,0.00022,20.33896]
[1780306002008,32.42,72965.96,19.1,-0.61668,0.00022,20.30546]
[1780306002855,32.42,72961.17,19.1,-0.61774,0.00022,20.28728]
[1780306007890,32.41,72963.41,19.1,-0.61726,0.00022,20.29554]
[1780306009904,32.41,72959.06,19.1,-0.61823,0.00022,20.2789]
[1780306014939,32.41,72958.56,19.1,-0.61836,0.00022,20.27667]
[1780306019974,32.4,72959.61,19.1,-0.61815,0.00022,20.28037]
[1780306024002,32.4,72954.93,19.1,-0.6192,0.00022,20.2622]
[1780306029037,32.39,72954.44,19.1,-0.61933,0.00022,20.25994]
[1780306031250,32.39,72953.75,19.1,-0.61949,0.00022,20.25721]
[1780306031059,32.39,72959.85,19.1,-0.61814,0.00022,20.28054]
[1780306032217,32.39,72985.82,19.1,-0.61239,0.00022,20.3775]
[1780306033069,32.39,72987.66,19.1,-0.61197,0.00022,20.38427]
[1780306034076,32.39,72982.93,19.1,-0.61303,0.00022,20.36692]
[1780306039111,32.38,72985.73,19.1,-0.61242,0.00022,20.37701]
[1780306043142,32.38,72980.12,19.1,-0.61367,0.00022,20.35626]
[1780306048176,32.38,72983.42,19.1,-0.61294,0.00022,20.36839]
[1780306053009,32.38,72985.16,19.1,-0.61258,0.00022,20.37069]
[1780306055891,32.38,72988.52,19.1,-0.61184,0.00022,20.38287]
[1780306055954,32.38,72988.52,19.1,-0.61184,0.00022,20.38287]
[1780306056233,32.38,72998.74,19.1,-0.60957,0.00022,20.41972]
[1780306057240,32.38,73007.25,19.1,-0.60767,0.00022,20.44998]
[1780306058296,32.38,73007.25,19.1,-0.60767,0.00022,20.44998]
[1780306058864,32.38,73007.17,19.1,-0.60769,0.00022,20.44972]
[1780306059778,32.38,73004.38,19.1,-0.60831,0.00022,20.43988]
[1780306060345,32.38,73004.38,19.1,-0.60831,0.00022,20.43988]
[1780306061268,32.38,73004.43,19.1,-0.60829,0.00022,20.44018]
[1780306064173,32.38,73004.34,19.1,-0.60829,0.00022,20.44005]
[1780306069325,32.39,73002.27,19.1,-0.60875,0.00022,20.43273]
[1780306073354,32.38,72995.61,19.1,-0.61024,0.00022,20.40888]
[1780306074363,32.38,72990.32,19.1,-0.61142,0.00022,20.38974]
[1780306076703,32.38,72987.95,19.1,-0.61195,0.00022,20.38103]
[1780306077382,32.38,72982.61,19.1,-0.61315,0.00022,20.36136]
[1780306083083,32.38,72982.76,19.1,-0.61312,0.00022,20.36182]
[1780306083768,32.38,72982.3,19.1,-0.61323,0.00022,20.36008]
[1780306083771,32.38,72977.59,19.1,-0.61427,0.00022,20.34267]
[1780306084727,32.38,72977.59,19.1,-0.61427,0.00022,20.34267]
[1780306084746,32.38,72977.59,19.1,-0.61427,0.00022,20.34267]
[1780306085438,32.38,72970.05,19.1,-0.61595,0.00022,20.31451]
[1780306088824,32.38,72965.8,19.1,-0.61689,0.00022,20.29852]
[1780306092487,32.38,72961.71,19.1,-0.61779,0.00022,20.28303]
[1780306095508,32.38,72957.93,19.1,-0.61862,0.00022,20.26866]
[1780306097740,32.38,72957.06,19.1,-0.61881,0.00022,20.26536]
[1780306098334,32.38,72957.06,19.1,-0.61881,0.00022,20.26536]
[1780306098946,32.38,72955.7,19.1,-0.61911,0.00022,20.26017]
[1780306099244,32.38,72954.69,19.1,-0.61935,0.00022,20.25613]
[1780306099936,32.38,72954.69,19.1,-0.61935,0.00022,20.25613]
[1780306100039,32.38,72947.57,19.1,-0.62092,0.00022,20.22849]
[1780306100544,32.38,72940.0,19.1,-0.6226,0.00022,20.19883]
[1780306107593,32.39,72938.82,19.1,-0.62282,0.00022,20.19475]
[1780306112628,32.39,72939.02,19.1,-0.62278,0.00022,20.19193]
[1780306114644,32.39,72933.77,19.1,-0.62393,0.00022,20.17129]
[1780306115651,32.4,72930.34,19.1,-0.62468,0.00022,20.15769]
[1780306118672,32.4,72925.53,19.1,-0.62573,0.00022,20.13854]
[1780306123707,32.4,72925.97,19.1,-0.62562,0.00022,20.14045]
[1780306131764,32.4,72924.26,19.1,-0.62598,0.00022,20.13382]
[1780306132771,32.4,72919.41,19.1,-0.62705,0.00022,20.11424]
[1780306137807,32.4,72917.46,19.1,-0.62747,0.00022,20.10636]
[1780306143552,32.41,72917.95,19.1,-0.62736,0.00022,20.1084]
[1780306148885,32.41,72914.13,19.1,-0.6282,0.00022,20.09286]
[1780306153920,32.41,72913.41,19.1,-0.62836,0.00022,20.08995]
[1780306155385,32.41,72913.41,19.1,-0.62836,0.00022,20.08995]
[1780306155483,32.41,72913.87,19.1,-0.62825,0.00022,20.09185]
[1780306155934,32.41,72909.36,19.1,-0.62924,0.00022,20.07333]
[1780306159126,32.41,72906.67,19.1,-0.62983,0.00022,20.06227]
[1780306162983,32.41,72912.26,19.1,-0.6286,0.00022,20.08544]
[1780306163990,32.41,72915.87,19.1,-0.6278,0.00022,20.10022]
[1780306169025,32.41,72919.32,19.1,-0.62704,0.00022,20.11432]
[1780306170032,32.41,72923.18,19.1,-0.62619,0.00022,20.12998]
[1780306175067,32.41,72923.27,19.1,-0.62618,0.00022,20.12654]
[1780306179096,32.42,72920.07,19.1,-0.62688,0.00022,20.11373]
[1780306184131,32.42,72918.56,19.1,-0.6272,0.00022,20.10772]
[1780306187152,32.42,72914.55,19.1,-0.62808,0.00022,20.09142]
[1780306193194,32.42,72912.48,19.1,-0.62854,0.00022,20.08297]
[1780306198229,32.42,72913.57,19.1,-0.62829,0.00022,20.08746]
[1780306203266,32.42,72913.02,19.1,-0.62841,0.00022,20.08523]
[1780306208301,32.42,72919.41,19.1,-0.62701,0.00022,20.11131]
[1780306215350,32.42,72920.11,19.1,-0.62684,0.00022,20.11439]
[1780306220384,32.43,72917.07,19.1,-0.6275,0.00022,20.10218]
[1780306225420,32.43,72917.34,19.1,-0.62744,0.00022,20.10338]
[1780306227435,32.43,72914.24,19.1,-0.62812,0.00022,20.09077]
[1780306232469,32.43,72912.59,19.1,-0.6285,0.00022,20.08001]
[1780306237504,32.43,72912.41,19.1,-0.62854,0.00022,20.07929]
[1780306242539,32.43,72909.34,19.1,-0.62921,0.00022,20.06671]
[1780306247573,32.43,72908.31,19.1,-0.62943,0.00022,20.06252]
[1780306252609,32.43,72908.03,19.1,-0.62949,0.00022,20.06143]
[1780306257645,32.43,72907.56,19.1,-0.62959,0.00022,20.05956]
[1780306262680,32.43,72908.31,19.1,-0.62942,0.00022,20.06272]
[1780306267714,32.43,72907.58,19.1,-0.62958,0.00022,20.05976]
[1780306272750,32.43,72907.5,19.1,-0.62959,0.00022,20.05949]
[1780306277785,32.43,72907.92,19.1,-0.6295,0.00022,20.06129]
[1780306280451,32.43,72906.35,19.1,-0.62984,0.00022,20.05482]
[1780306282820,32.43,72900.86,19.1,-0.63104,0.00022,20.0321]
[1780306286849,32.43,72896.25,19.1,-0.63207,0.00022,20.01242]
[1780306288650,32.43,72896.69,19.1,-0.63198,0.00022,20.01417]
[1780306289016,32.43,72896.34,19.1,-0.63207,0.00022,20.01252]
[1780306290877,32.42,72892.49,19.1,-0.63292,0.00022,19.99623]
[1780306291884,32.42,72888.99,19.1,-0.63371,0.00022,19.97732]
[1780306296919,32.42,72887.52,19.1,-0.63405,0.00022,19.97076]
[1780306301954,32.42,72888.68,19.1,-0.63381,0.00022,19.97539]
[1780306303844,32.41,72889.45,19.1,-0.63365,0.00022,19.9786]
[1780306303968,32.41,72891.66,19.1,-0.63317,0.00022,19.98789]
[1780306309003,32.41,72890.73,19.1,-0.63339,0.00022,19.98358]
[1780306314038,32.41,72888.8,19.1,-0.63383,0.00022,19.9751]
[1780306319072,32.4,72889.29,19.1,-0.63374,0.00022,19.97692]
[1780306324108,32.4,72890.0,19.1,-0.6336,0.00022,19.97966]
[1780306329143,32.39,72889.29,19.1,-0.63377,0.00022,19.97638]
[1780306334178,32.39,72889.4,19.1,-0.63376,0.00022,19.9766]
[1780306339240,32.39,72888.45,19.1,-0.63398,0.00022,19.97231]
[1780306344275,32.39,72889.85,19.1,-0.63369,0.00022,19.97802]
[1780306346497,32.38,72888.39,19.1,-0.63401,0.00022,19.97176]
[1780306346596,32.38,72888.6,19.1,-0.63396,0.00022,19.97261]
[1780306346868,32.38,72888.6,19.1,-0.63396,0.00022,19.97261]
[1780306347296,32.38,72887.27,19.1,-0.63425,0.00022,19.96697]
[1780306350317,32.38,72890.29,19.1,-0.6336,0.00022,19.97966]
[1780306350674,32.38,72890.29,19.1,-0.6336,0.00022,19.97966]
[1780306351324,32.38,72901.68,19.1,-0.63113,0.00022,20.02352]
[1780306352534,32.38,72906.81,19.1,-0.63001,0.00022,20.04478]
[1780306353338,32.38,72916.41,19.1,-0.6279,0.00022,20.08433]
[1780306353896,32.38,72916.41,19.1,-0.6279,0.00022,20.08433]
[1780306354345,32.38,72919.94,19.1,-0.62712,0.00022,20.09873]
[1780306359379,32.38,72921.77,19.1,-0.62671,0.00022,20.10632]
[1780306362401,32.39,72932.95,19.1,-0.62424,0.00022,20.1514]
[1780306362981,32.39,72932.95,19.1,-0.62424,0.00022,20.1514]
[1780306363407,32.39,72934.57,19.1,-0.62387,0.00022,20.15793]
[1780306363948,32.39,72934.57,19.1,-0.62387,0.00022,20.15793]
[1780306364415,32.39,72937.97,19.1,-0.62312,0.00022,20.17139]
[1780306365422,32.39,72943.45,19.1,-0.62192,0.00022,20.19293]
[1780306368883,32.38,72941.67,19.1,-0.62232,0.00022,20.18574]
[1780306369450,32.38,72940.5,19.1,-0.62258,0.00022,20.18114]
[1780306373576,32.38,72943.64,19.1,-0.62189,0.00022,20.19351]
[1780306373641,32.38,72938.35,19.1,-0.62305,0.00022,20.1727]
[1780306373984,32.38,72938.35,19.1,-0.62305,0.00022,20.1727]
[1780306373993,32.38,72938.35,19.1,-0.62305,0.00022,20.1727]
[1780306374488,32.38,72946.36,19.1,-0.62128,0.00022,20.20428]
[1780306375383,32.38,72946.36,19.1,-0.62128,0.00022,20.20428]
[1780306375498,32.38,72952.99,19.1,-0.61981,0.00022,20.22996]
[1780306376768,32.38,72954.98,19.1,-0.61938,0.00022,20.23758]
[1780306377918,32.38,72953.47,19.1,-0.61971,0.00022,20.2317]
[1780306378996,32.38,72954.85,19.1,-0.61941,0.00022,20.23697]
[1780306381538,32.38,72948.51,19.1,-0.62083,0.00022,20.21223]
[1780306383041,32.38,72947.82,19.1,-0.62098,0.00022,20.20948]
[1780306383552,32.38,72942.53,19.1,-0.62216,0.00022,20.1887]
[1780306388589,32.38,72941.64,19.1,-0.62235,0.00022,20.18524]
[1780306393624,32.38,72939.12,19.1,-0.62291,0.00022,20.17533]
[1780306393875,32.38,72939.12,19.1,-0.62291,0.00022,20.17533]
[1780306394631,32.38,72939.82,19.1,-0.62275,0.00022,20.17821]
[1780306394833,32.38,72939.82,19.1,-0.62275,0.00022,20.17821]
[1780306395638,32.38,72939.86,19.1,-0.62274,0.00022,20.17837]
[1780306398530,32.38,72939.86,19.1,-0.62274,0.00022,20.17837]
[1780306398659,32.38,72938.85,19.1,-0.62296,0.00022,20.17438]
[1780306399666,32.38,72930.96,19.1,-0.62469,0.00022,20.14312]
[1780306402687,32.38,72926.61,19.1,-0.62564,0.00022,20.12589]
[1780306404701,32.39,72923.07,19.1,-0.62641,0.00022,20.11171]
[1780306409736,32.39,72915.21,19.1,-0.62813,0.00022,20.07993]
[1780306410743,32.39,72910.54,19.1,-0.62916,0.00022,20.06077]
[1780306411750,32.39,72905.54,19.1,-0.63028,0.00022,20.03609]
[1780306413512,32.39,72905.54,19.1,-0.63028,0.00022,20.03609]
[1780306413514,32.39,72905.54,19.1,-0.63028,0.00022,20.03609]
[1780306414771,32.39,72899.34,19.1,-0.63164,0.00022,20.01029]
[1780306415778,32.39,72896.27,19.1,-0.63231,0.00022,19.9974]
[1780306420569,32.39,72895.99,19.1,-0.63237,0.00022,19.99622]
[1780306421820,32.39,72901.75,19.1,-0.63111,0.00022,20.02034]
[1780306425549,32.39,72903.49,19.1,-0.63073,0.00022,20.02755]
[1780306427013,32.39,72902.55,19.1,-0.63094,0.00022,20.02358]
[1780306429007,32.39,72902.2,19.1,-0.63102,0.00022,20.02208]
[1780306430637,32.39,72902.29,19.1,-0.631,0.00022,20.02243]
[1780306430716,32.39,72897.24,19.1,-0.63211,0.00022,20.00126]
[1780306430891,32.39,72902.85,19.1,-0.63088,0.00022,20.02473]
[1780306431897,32.39,72909.15,19.1,-0.6295,0.00022,20.05085]
[1780306436932,32.38,72910.18,19.1,-0.62928,0.00022,20.05488]
[1780306438946,32.38,72907.02,19.1,-0.62998,0.00022,20.04173]
[1780306443981,32.38,72908.83,19.1,-0.62959,0.00022,20.04906]
[1780306449018,32.38,72908.62,19.1,-0.62965,0.00022,20.048]
[1780306451593,32.38,72907.99,19.1,-0.62979,0.00022,20.04536]
[1780306452040,32.38,72903.97,19.1,-0.63068,0.00022,20.02859]
[1780306453047,32.37,72900.42,19.1,-0.63146,0.00022,20.01374]
[1780306456477,32.37,72898.77,19.1,-0.63182,0.00022,20.00679]
[1780306456489,32.37,72898.77,19.1,-0.63182,0.00022,20.00679]
[1780306456748,32.37,72898.73,19.1,-0.63183,0.00022,20.00659]
[1780306457075,32.37,72888.23,19.1,-0.63414,0.00022,19.96222]
[1780306458082,32.37,72885.14,19.1,-0.63482,0.00022,19.94898]
[1780306460584,32.37,72884.11,19.1,-0.63505,0.00022,19.94442]
[1780306466138,32.37,72883.23,19.1,-0.63526,0.00022,19.94038]
[1780306471173,32.37,72883.08,19.1,-0.63532,0.00022,19.93551]
[1780306475201,32.37,72886.15,19.1,-0.63465,0.00022,19.94867]
[1780306480237,32.37,72886.57,19.1,-0.63455,0.00022,19.95064]
[1780306485693,32.37,72887.78,19.1,-0.63428,0.00022,19.95593]
[1780306485747,32.37,72887.91,19.1,-0.63425,0.00022,19.95652]
[1780306485965,32.37,72887.91,19.1,-0.63425,0.00022,19.95652]
[1780306486279,32.37,72892.68,19.1,-0.6332,0.00022,19.97681]
[1780306486814,32.37,72892.68,19.1,-0.6332,0.00022,19.97681]
[1780306487013,32.37,72892.68,19.1,-0.6332,0.00022,19.97681]
[1780306487076,32.37,72892.68,19.1,-0.6332,0.00022,19.97681]
[1780306487718,32.37,72896.39,19.1,-0.63239,0.00022,19.99249]
[1780306489422,32.37,72897.89,19.1,-0.63206,0.00022,19.9988]
[1780306494966,32.37,72898.08,19.1,-0.63201,0.00022,19.99963]
[1780306498962,32.37,72901.71,19.1,-0.63121,0.00022,20.01501]
[1780306499370,32.37,72897.2,19.1,-0.63219,0.00022,19.99616]
[1780306501385,32.38,72896.83,19.1,-0.63227,0.00022,19.99467]
[1780306502391,32.38,72900.44,19.1,-0.63148,0.00022,20.00983]
[1780306504405,32.38,72904.39,19.1,-0.63061,0.00022,20.0263]
[1780306508531,32.37,72903.49,19.1,-0.63081,0.00022,20.0225]
[1780306509408,32.37,72902.11,19.1,-0.63112,0.00022,20.01672]
[1780306514475,32.37,72902.04,19.1,-0.63114,0.00022,20.01636]
[1780306519510,32.37,72902.08,19.1,-0.63113,0.00022,20.01645]
[1780306522902,32.37,72901.31,19.1,-0.6313,0.00022,20.01323]
[1780306525554,32.37,72893.92,19.1,-0.63292,0.00022,19.98223]
[1780306527141,32.37,72891.23,19.1,-0.63351,0.00022,19.97088]
[1780306527575,32.37,72890.51,19.1,-0.63366,0.00022,19.96787]
[1780306531603,32.37,72883.64,19.1,-0.6352,0.00022,19.93431]
[1780306536638,32.37,72881.33,19.1,-0.63572,0.00022,19.92424]
[1780306541852,32.37,72881.16,19.1,-0.63576,0.00022,19.92341]
[1780306547715,32.37,72881.99,19.1,-0.63559,0.00022,19.92679]
[1780306549729,32.36,72877.5,19.1,-0.63657,0.00022,19.90738]
[1780306553761,32.36,72872.52,19.1,-0.63766,0.00022,19.88575]
[1780306554768,32.36,72869.17,19.1,-0.63839,0.00022,19.87114]
[1780306557789,32.37,72865.97,19.1,-0.63909,0.00022,19.85716]
[1780306559803,32.37,72862.75,19.1,-0.63979,0.00022,19.84303]
[1780306562202,32.37,72861.67,19.1,-0.64002,0.00022,19.83833]
[1780306562824,32.37,72854.67,19.1,-0.64155,0.00022,19.8073]
[1780306567859,32.36,72854.49,19.1,-0.64159,0.00022,19.80635]
[1780306572894,32.36,72854.24,19.1,-0.64165,0.00022,19.80513]
[1780306576922,32.36,72851.09,19.1,-0.64234,0.00022,19.79094]
[1780306578838,32.36,72851.09,19.1,-0.64234,0.00022,19.79094]
[1780306578879,32.36,72851.09,19.1,-0.64234,0.00022,19.79094]
[1780306579039,32.36,72849.75,19.1,-0.64264,0.00022,19.78485]
[1780306580950,32.36,72857.2,19.1,-0.64102,0.00022,19.81803]
[1780306581957,32.36,72861.64,19.1,-0.64005,0.00022,19.8377]
[1780306585985,32.36,72858.36,19.1,-0.64076,0.00022,19.82328]
[1780306591023,32.36,72856.53,19.1,-0.64119,0.00022,19.81114]
[1780306596058,32.36,72855.8,19.1,-0.64135,0.00022,19.80789]
[1780306599079,32.36,72852.65,19.1,-0.64203,0.00022,19.79378]
[1780306604114,32.36,72852.27,19.1,-0.64212,0.00022,19.79195]
[1780306608143,32.36,72848.69,19.1,-0.64291,0.00022,19.77577]
[1780306609909,32.36,72848.69,19.1,-0.64291,0.00022,19.77577]
[1780306610992,32.36,72845.34,19.1,-0.64364,0.00022,19.7606]
[1780306613683,32.36,72849.14,19.1,-0.64282,0.00022,19.77759]
[1780306616200,32.35,72846.02,19.1,-0.64351,0.00022,19.7634]
[1780306618214,32.35,72842.64,19.1,-0.64425,0.00022,19.74803]
[1780306620754,32.35,72841.16,19.1,-0.64457,0.00022,19.74127]
[1780306621235,32.35,72846.07,19.1,-0.64351,0.00022,19.76335]
[1780306626270,32.35,72846.22,19.1,-0.64349,0.00022,19.76384]
[1780306631305,32.35,72849.54,19.1,-0.64277,0.00022,19.77862]
[1780306632312,32.35,72853.45,19.1,-0.64192,0.00022,19.79611]
[1780306633319,32.35,72856.45,19.1,-0.64127,0.00022,19.80949]
[1780306636340,32.35,72853.44,19.1,-0.64192,0.00022,19.79615]
[1780306640368,32.35,72856.54,19.1,-0.64124,0.00022,19.81005]
[1780306644396,32.35,72861.44,19.1,-0.64017,0.00022,19.83196]
[1780306649431,32.35,72862.0,19.1,-0.64003,0.00022,19.83472]
[1780306650554,32.35,72862.0,19.1,-0.64003,0.00022,19.83472]
[1780306653084,32.36,72864.64,19.1,-0.63947,0.00022,19.84252]
[1780306655191,32.36,72860.99,19.1,-0.64026,0.00022,19.82655]
[1780306660510,32.36,72861.37,19.1,-0.64016,0.00022,19.82855]
[1780306661811,32.36,72861.37,19.1,-0.64016,0.00022,19.82855]
[1780306662157,32.36,72860.87,19.1,-0.64026,0.00022,19.8264]
[1780306664346,32.36,72861.22,19.1,-0.64018,0.00022,19.82805]
[1780306666092,32.37,72861.17,19.1,-0.64019,0.00022,19.82794]
[1780306666925,32.37,72861.17,19.1,-0.64019,0.00022,19.82794]
[1780306667238,32.37,72861.23,19.1,-0.64017,0.00022,19.82826]
[1780306669268,32.37,72861.26,19.1,-0.64016,0.00022,19.8285]
[1780306671390,32.37,72859.66,19.1,-0.6405,0.00022,19.82154]
[1780306672892,32.37,72859.12,19.1,-0.64062,0.00022,19.81919]
[1780306678635,32.37,72857.16,19.1,-0.64103,0.00022,19.81075]
[1780306683670,32.37,72855.06,19.1,-0.64148,0.00022,19.80155]
[1780306688705,32.38,72855.15,19.1,-0.64146,0.00022,19.80205]
[1780306693740,32.38,72855.32,19.1,-0.64141,0.00022,19.80289]
[1780306698775,32.38,72855.76,19.1,-0.64131,0.00022,19.80496]
[1780306703810,32.38,72853.65,19.1,-0.64177,0.00022,19.79562]
[1780306708845,32.38,72852.52,19.1,-0.64201,0.00022,19.79059]
[1780306713880,32.38,72855.73,19.1,-0.64134,0.00022,19.80088]
[1780306718915,32.38,72855.24,19.1,-0.64144,0.00022,19.7988]
[1780306723950,32.38,72855.99,19.1,-0.64127,0.00022,19.80226]
[1780306725964,32.38,72861.52,19.1,-0.64006,0.00022,19.82682]
[1780306728986,32.38,72864.59,19.1,-0.63938,0.00022,19.84054]
[1780306734021,32.39,72864.6,19.1,-0.63936,0.00022,19.84092]
[1780306739058,32.39,72865.13,19.1,-0.63923,0.00022,19.84358]
[1780306742079,32.39,72861.53,19.1,-0.64,0.00022,19.82794]
[1780306747114,32.4,72859.91,19.1,-0.64034,0.00022,19.82102]
[1780306752148,32.4,72862.38,19.1,-0.6398,0.00022,19.83214]
[1780306753996,32.4,72862.38,19.1,-0.6398,0.00022,19.83214]
[1780306754400,32.4,72867.09,19.1,-0.63876,0.00022,19.85293]
[1780306755170,32.4,72871.47,19.1,-0.6378,0.00022,19.87212]
[1780306756552,32.4,72871.47,19.1,-0.6378,0.00022,19.87212]
[1780306756903,32.4,72871.47,19.1,-0.6378,0.00022,19.87212]
[1780306757184,32.4,72863.63,19.1,-0.6395,0.00022,19.83802]
[1780306758509,32.4,72863.63,19.1,-0.6395,0.00022,19.83802]
[1780306759173,32.41,72862.55,19.1,-0.63973,0.00022,19.83338]
[1780306762225,32.41,72869.05,19.1,-0.63831,0.00022,19.86205]
[1780306766253,32.41,72872.16,19.1,-0.63762,0.00022,19.8757]
[1780306772294,32.4,72871.94,19.1,-0.63773,0.00022,19.87008]
[1780306777384,32.4,72872.93,19.1,-0.63752,0.00022,19.87433]
[1780306779344,32.4,72879.13,19.1,-0.63616,0.00022,19.9011]
[1780306780850,32.4,72879.13,19.1,-0.63616,0.00022,19.9011]
[1780306780952,32.4,72879.87,19.1,-0.63601,0.00022,19.90422]
[1780306781651,32.4,72879.87,19.1,-0.63601,0.00022,19.90422]
[1780306781753,32.4,72887.53,19.1,-0.63433,0.00022,19.93702]
[1780306785859,32.4,72888.85,19.1,-0.63405,0.00022,19.94252]
[1780306785885,32.4,72888.7,19.1,-0.63408,0.00022,19.94178]
[1780306786394,32.4,72884.58,19.1,-0.63499,0.00022,19.9242]
[1780306791429,32.4,72884.94,19.1,-0.6349,0.00022,19.92581]
[1780306793037,32.4,72884.94,19.1,-0.6349,0.00022,19.92581]
[1780306793443,32.4,72885.67,19.1,-0.63474,0.00022,19.92894]
[1780306798932,32.4,72888.45,19.1,-0.63414,0.00022,19.94062]
[1780306798981,32.4,72887.96,19.1,-0.63425,0.00022,19.93858]
[1780306800919,32.4,72889.6,19.1,-0.63389,0.00022,19.94556]
[1780306800924,32.4,72889.27,19.1,-0.63396,0.00022,19.9442]
[1780306801739,32.4,72889.27,19.1,-0.63396,0.00022,19.9442]
[1780306801841,32.4,72889.31,19.1,-0.63395,0.00022,19.94439]
[1780306803333,32.4,72889.64,19.1,-0.63388,0.00022,19.94579]
[1780306803383,32.4,72889.64,19.1,-0.63388,0.00022,19.94579]
[1780306803811,32.4,72889.64,19.1,-0.63388,0.00022,19.94579]
[1780306803912,32.4,72892.86,19.1,-0.63317,0.00022,19.95955]
[1780306805876,32.4,72894.39,19.1,-0.63283,0.00022,19.96601]
[1780306806538,32.4,72901.1,19.1,-0.63135,0.00022,19.99434]
[1780306811575,32.4,72903.25,19.1,-0.63086,0.00022,20.0036]
[1780306816609,32.41,72902.76,19.1,-0.63096,0.00022,20.00177]
[1780306821644,32.41,72903.15,19.1,-0.63086,0.00022,20.00354]
[1780306826679,32.41,72902.92,19.1,-0.63091,0.00022,20.0027]
[1780306831714,32.41,72902.53,19.1,-0.63101,0.00022,19.99716]
[1780306836748,32.41,72905.1,19.1,-0.63044,0.00022,20.00795]
[1780306839972,32.41,72902.49,19.1,-0.63101,0.00022,19.99713]
[1780306841186,32.41,72900.67,19.1,-0.63141,0.00022,19.98957]
[1780306842011,32.41,72900.67,19.1,-0.63141,0.00022,19.98957]
[1780306842078,32.41,72894.06,19.1,-0.63286,0.00022,19.96173]
[1780306842790,32.41,72889.9,19.1,-0.63378,0.00022,19.94406]
[1780306847826,32.41,72887.6,19.1,-0.6343,0.00022,19.93399]
[1780306853868,32.41,72885.92,19.1,-0.63468,0.00022,19.92656]
[1780306858903,32.4,72886.12,19.1,-0.63465,0.00022,19.92723]
[1780306863938,32.4,72885.61,19.1,-0.63477,0.00022,19.92489]
[1780306868973,32.4,72887.6,19.1,-0.63434,0.00022,19.93324]
[1780306873124,32.4,72890.64,19.1,-0.63368,0.00022,19.94605]
[1780306873175,32.4,72890.64,19.1,-0.63368,0.00022,19.94605]
[1780306874183,32.4,72892.82,19.1,-0.6332,0.00022,19.95525]
[1780306874008,32.4,72892.86,19.1,-0.6332,0.00022,19.95537]
[1780306875015,32.4,72891.78,19.1,-0.63344,0.00022,19.95076]
[1780306880055,32.39,72889.44,19.1,-0.63396,0.00022,19.94062]
[1780306881060,32.39,72882.59,19.1,-0.63546,0.00022,19.91133]
[1780306882067,32.39,72877.75,19.1,-0.63652,0.00022,19.89048]
[1780306887102,32.39,72876.45,19.1,-0.63681,0.00022,19.88486]
[1780306892137,32.39,72875.25,19.1,-0.6371,0.00022,19.87563]
[1780306897174,32.39,72875.42,19.1,-0.63706,0.00022,19.8764]
[1780306902215,32.39,72874.16,19.1,-0.63733,0.00022,19.87094]
[1780306905232,32.39,72870.96,19.1,-0.63803,0.00022,19.85704]
[1780306910267,32.39,72870.13,19.1,-0.63821,0.00022,19.85349]
[1780306915301,32.4,72870.11,19.1,-0.63821,0.00022,19.85346]
[1780306920337,32.4,72869.96,19.1,-0.63824,0.00022,19.85284]
[1780306925372,32.4,72868.95,19.1,-0.63846,0.00022,19.84848]
[1780306930407,32.4,72869.01,19.1,-0.63844,0.00022,19.84879]
[1780306933428,32.4,72872.34,19.1,-0.63771,0.00022,19.86332]
[1780306938463,32.4,72871.83,19.1,-0.63782,0.00022,19.8611]
[1780306943498,32.4,72871.98,19.1,-0.63779,0.00022,19.86174]
[1780306944505,32.4,72876.29,19.1,-0.63685,0.00022,19.88044]
[1780306949541,32.4,72876.78,19.1,-0.63675,0.00022,19.88249]
[1780306951554,32.4,72867.74,19.1,-0.63875,0.00022,19.83908]
[1780306952562,32.4,72863.64,19.1,-0.63964,0.00022,19.8212]
[1780306954576,32.4,72861.41,19.1,-0.64012,0.00022,19.81137]
[1780306957498,32.4,72861.49,19.1,-0.64011,0.00022,19.81159]
[1780306958201,32.4,72861.49,19.1,-0.64011,0.00022,19.81159]
[1780306960618,32.39,72849.06,19.1,-0.64283,0.00022,19.75603]
[1780306962668,32.39,72846.96,19.1,-0.64329,0.00022,19.74657]
[1780306962689,32.39,72846.96,19.1,-0.64329,0.00022,19.74657]
[1780306963638,32.39,72840.54,19.1,-0.64469,0.00022,19.71751]
[1780306968674,32.39,72838.47,19.1,-0.64515,0.00022,19.70778]
[1780306976731,32.38,72839.04,19.1,-0.64506,0.00022,19.70987]
[1780306981982,32.38,72837.33,19.1,-0.64544,0.00022,19.70174]
[1780306987808,32.37,72838.75,19.1,-0.64516,0.00022,19.70774]
[1780306988724,32.37,72838.75,19.1,-0.64516,0.00022,19.70774]
[1780306988870,32.37,72838.75,19.1,-0.64516,0.00022,19.70774]
[1780306988916,32.37,72838.79,19.1,-0.64515,0.00022,19.70785]
[1780306989793,32.37,72838.79,19.1,-0.64515,0.00022,19.70785]
[1780306989824,32.37,72837.83,19.1,-0.64537,0.00022,19.70341]
[1780306993361,32.38,72837.41,19.1,-0.64544,0.00022,19.70178]
[1780306993851,32.38,72834.24,19.1,-0.64612,0.00022,19.68756]
[1780306998887,32.39,72834.36,19.1,-0.64603,0.00022,19.68927]
[1780307003922,32.4,72829.99,19.1,-0.64692,0.00022,19.67039]
[1780307006943,32.41,72826.77,19.1,-0.64759,0.00022,19.65613]
[1780307013993,32.42,72825.76,19.1,-0.64778,0.00022,19.64852]
[1780307020034,32.43,72824.82,19.1,-0.64794,0.00022,19.64512]
[1780307024062,32.44,72828.18,19.1,-0.64718,0.00022,19.66122]
[1780307025069,32.44,72832.69,19.1,-0.6462,0.00022,19.68206]
[1780307030104,32.45,72832.19,19.1,-0.64625,0.00022,19.68077]
[1780307035139,32.46,72831.9,19.1,-0.64627,0.00022,19.68036]
[1780307036700,32.46,72832.4,19.1,-0.64615,0.00022,19.68282]
[1780307037153,32.47,72837.27,19.1,-0.64509,0.00022,19.70517]
[1780307037923,32.47,72837.27,19.1,-0.64509,0.00022,19.70517]
[1780307038159,32.47,72840.04,19.1,-0.64449,0.00022,19.71781]
[1780307041194,32.47,72850.2,19.1,-0.64227,0.00022,19.76371]
[1780307046229,32.47,72848.45,19.1,-0.64266,0.00022,19.75568]
[1780307051264,32.46,72849.68,19.1,-0.64241,0.00022,19.76089]
[1780307053278,32.46,72853.48,19.1,-0.64159,0.00022,19.77773]
[1780307055292,32.46,72856.95,19.1,-0.64083,0.00022,19.79309]
[1780307060327,32.46,72856.21,19.1,-0.64099,0.00022,19.7898]
[1780307065362,32.46,72856.55,19.1,-0.64092,0.00022,19.79126]
[1780307069390,32.46,72852.12,19.1,-0.64189,0.00022,19.77153]
[1780307074425,32.46,72852.3,19.1,-0.64189,0.00022,19.76808]
[1780307081474,32.46,72851.54,19.1,-0.64207,0.00022,19.76442]
[1780307087516,32.45,72850.83,19.1,-0.64223,0.00022,19.761]
[1780307092553,32.45,72848.85,19.1,-0.64268,0.00022,19.75188]
[1780307097588,32.45,72849.2,19.1,-0.64261,0.00022,19.75317]
[1780307099831,32.45,72849.36,19.1,-0.64258,0.00022,19.75383]
[1780307099926,32.44,72852.36,19.1,-0.64193,0.00022,19.76717]
[1780307101027,32.44,72852.36,19.1,-0.64193,0.00022,19.76717]
[1780307101076,32.44,72856.11,19.1,-0.64112,0.00022,19.7838]
[1780307102799,32.44,72857.37,19.1,-0.64085,0.00022,19.78939]
[1780307103177,32.44,72862.69,19.1,-0.63969,0.00022,19.81288]
[1780307103632,32.44,72867.75,19.1,-0.63858,0.00022,19.83505]
[1780307104639,32.44,72872.47,19.1,-0.63756,0.00022,19.85552]
[1780307105823,32.44,72875.83,19.1,-0.63683,0.00022,19.86996]
[1780307108667,32.44,72879.38,19.1,-0.63607,0.00022,19.88503]
[1780307113702,32.44,72876.09,19.1,-0.63679,0.00022,19.87073]
[1780307115716,32.44,72883.6,19.1,-0.63515,0.00022,19.90298]
[1780307117081,32.44,72883.6,19.1,-0.63515,0.00022,19.90298]
[1780307117106,32.44,72886.43,19.1,-0.63454,0.00022,19.91499]
[1780307117737,32.44,72886.43,19.1,-0.63454,0.00022,19.91499]
[1780307117879,32.44,72886.43,19.1,-0.63454,0.00022,19.91499]
[1780307117975,32.44,72886.8,19.1,-0.63446,0.00022,19.91657]
[1780307118737,32.44,72891.8,19.1,-0.63336,0.00022,19.93778]
[1780307120751,32.44,72896.35,19.1,-0.63235,0.00022,19.95714]
[1780307126329,32.44,72897.02,19.1,-0.63219,0.00022,19.96022]
[1780307126402,32.44,72897.02,19.1,-0.63219,0.00022,19.96022]
[1780307127399,32.44,72896.86,19.1,-0.63222,0.00022,19.95968]
[1780307127461,32.44,72892.76,19.1,-0.63312,0.00022,19.94236]
[1780307128377,32.44,72892.76,19.1,-0.63312,0.00022,19.94236]
[1780307128459,32.44,72886.76,19.1,-0.63443,0.00022,19.91695]
[1780307129730,32.44,72888.32,19.1,-0.63409,0.00022,19.92359]
[1780307130351,32.44,72888.32,19.1,-0.63409,0.00022,19.92359]
[1780307130373,32.44,72888.32,19.1,-0.63409,0.00022,19.92359]
[1780307130458,32.45,72893.06,19.1,-0.63305,0.00022,19.94376]
[1780307131828,32.45,72898.62,19.1,-0.63185,0.00022,19.96317]
[1780307136863,32.45,72898.11,19.1,-0.63194,0.00022,19.96134]
[1780307140891,32.45,72902.92,19.1,-0.63087,0.00022,19.98167]
[1780307141898,32.45,72910.46,19.1,-0.62922,0.00022,20.01291]
[1780307143912,32.46,72903.96,19.1,-0.63064,0.00022,19.98616]
[1780307145138,32.46,72903.96,19.1,-0.63064,0.00022,19.98616]
[1780307145179,32.46,72899.17,19.1,-0.63168,0.00022,19.96625]
[1780307146330,32.46,72899.17,19.1,-0.63168,0.00022,19.96625]
[1780307146431,32.46,72894.84,19.1,-0.63263,0.00022,19.94816]
[1780307147940,32.46,72897.87,19.1,-0.63196,0.00022,19.96102]
[1780307153003,32.46,72897.38,19.1,-0.63205,0.00022,19.9592]
[1780307153395,32.46,72897.38,19.1,-0.63205,0.00022,19.9592]
[1780307154073,32.46,72898.11,19.1,-0.63189,0.00022,19.96229]
[1780307154092,32.46,72898.11,19.1,-0.63189,0.00022,19.96229]
[1780307154155,32.46,72892.99,19.1,-0.63302,0.00022,19.94071]
[1780307154989,32.46,72881.21,19.1,-0.6356,0.00022,19.89058]
[1780307155996,32.46,72877.34,19.1,-0.63644,0.00022,19.87393]
[1780307157003,32.46,72872.01,19.1,-0.63761,0.00022,19.85088]
[1780307160032,32.46,72866.17,19.1,-0.63888,0.00022,19.82546]
[1780307165064,32.46,72861.47,19.1,-0.6399,0.00022,19.80492]
[1780307170100,32.46,72860.51,19.1,-0.6401,0.00022,19.80086]
[1780307173120,32.47,72856.08,19.1,-0.64106,0.00022,19.78136]
[1780307177149,32.46,72860.23,19.1,-0.64016,0.00022,19.79962]
[1780307178156,32.46,72866.26,19.1,-0.63885,0.00022,19.82609]
[1780307179163,32.46,72871.52,19.1,-0.6377,0.00022,19.84898]
[1780307184198,32.46,72870.63,19.1,-0.6379,0.00022,19.84501]
[1780307189544,32.46,72868.89,19.1,-0.63828,0.00022,19.83745]
[1780307195276,32.46,72869.74,19.1,-0.63812,0.00022,19.83712]
[1780307197292,32.46,72862.09,19.1,-0.63978,0.00022,19.80371]
[1780307202327,32.46,72860.71,19.1,-0.64008,0.00022,19.79774]
[1780307204341,32.47,72864.3,19.1,-0.6393,0.00022,19.81354]
[1780307209376,32.47,72866.26,19.1,-0.63886,0.00022,19.82234]
[1780307214411,32.47,72867.86,19.1,-0.6385,0.00022,19.82957]
[1780307220453,32.48,72868.31,19.1,-0.63838,0.00022,19.83188]
[1780307223474,32.48,72873.23,19.1,-0.6373,0.00022,19.85342]
[1780307225488,32.48,72877.37,19.1,-0.6364,0.00022,19.87126]
[1780307230523,32.47,72877.61,19.1,-0.63635,0.00022,19.87213]
[1780307235558,32.47,72876.81,19.1,-0.63653,0.00022,19.86855]
[1780307237572,32.47,72879.84,19.1,-0.63587,0.00022,19.88153]
[1780307241599,32.47,72883.86,19.1,-0.635,0.00022,19.89859]
[1780307246636,32.47,72881.69,19.1,-0.63549,0.00022,19.8891]
[1780307251671,32.47,72885.44,19.1,-0.63471,0.00022,19.90087]
[1780307254692,32.46,72889.68,19.1,-0.63379,0.00022,19.91874]
[1780307259727,32.46,72887.46,19.1,-0.63429,0.00022,19.90904]
[1780307264763,32.46,72888.72,19.1,-0.63402,0.00022,19.91418]
[1780307269798,32.45,72888.75,19.1,-0.63403,0.00022,19.91411]
[1780307273927,32.45,72891.53,19.1,-0.63343,0.00022,19.92577]
[1780307273965,32.45,72891.69,19.1,-0.63339,0.00022,19.9264]
[1780307274872,32.45,72891.69,19.1,-0.63339,0.00022,19.9264]
[1780307274885,32.45,72891.69,19.1,-0.63339,0.00022,19.9264]
[1780307275202,32.45,72891.69,19.1,-0.63339,0.00022,19.9264]
[1780307277143,32.45,72893.96,19.1,-0.63289,0.00022,19.93603]
[1780307279813,32.45,72894.73,19.1,-0.63272,0.00022,19.93933]
[1780307279868,32.45,72894.66,19.1,-0.63273,0.00022,19.93905]
[1780307282849,32.45,72893.94,19.1,-0.6329,0.00022,19.93593]
[1780307282890,32.45,72893.58,19.1,-0.63298,0.00022,19.93436]
[1780307285236,32.45,72893.38,19.1,-0.63302,0.00022,19.93353]
[1780307285337,32.45,72893.33,19.1,-0.63303,0.00022,19.93335]
[1780307286228,32.45,72893.33,19.1,-0.63303,0.00022,19.93335]
[1780307286334,32.45,72893.3,19.1,-0.63304,0.00022,19.93317]
[1780307287019,32.45,72893.3,19.1,-0.63304,0.00022,19.93317]
[1780307287037,32.45,72893.28,19.1,-0.63305,0.00022,19.93309]
[1780307288391,32.45,72893.28,19.1,-0.63305,0.00022,19.93309]
[1780307291704,32.45,72895.5,19.1,-0.63257,0.00022,19.94232]
[1780307294415,32.45,72895.7,19.1,-0.63252,0.00022,19.94311]
[1780307295981,32.45,72902.57,19.1,-0.63102,0.00022,19.97175]
[1780307301021,32.45,72902.41,19.1,-0.63105,0.00022,19.97123]
[1780307303521,32.45,72902.53,19.1,-0.63102,0.00022,19.97176]
[1780307305624,32.45,72900.08,19.1,-0.63156,0.00022,19.96159]
[1780307310084,32.45,72903.48,19.1,-0.63081,0.00022,19.97573]
[1780307314112,32.45,72908.15,19.1,-0.62981,0.00022,19.99112]
[1780307319146,32.46,72907.75,19.1,-0.62988,0.00022,19.98974]
[1780307323175,32.46,72904.38,19.1,-0.63061,0.00022,19.97596]
[1780307324991,32.46,72903.91,19.1,-0.63071,0.00022,19.97406]
[1780307330224,32.46,72900.59,19.1,-0.63144,0.00022,19.96014]
[1780307335259,32.45,72900.34,19.1,-0.63152,0.00022,19.95873]
[1780307341301,32.45,72900.28,19.1,-0.63156,0.00022,19.95806]
[1780307342112,32.45,72900.28,19.1,-0.63156,0.00022,19.95806]
[1780307344322,32.45,72906.4,19.1,-0.63021,0.00022,19.98354]
[1780307348351,32.45,72909.82,19.1,-0.62945,0.00022,19.9978]
[1780307351577,32.45,72910.33,19.1,-0.62934,0.00022,19.99992]
[1780307352379,32.45,72916.27,19.1,-0.62803,0.00022,20.02435]
[1780307358421,32.45,72916.0,19.1,-0.62808,0.00022,20.02336]
[1780307363456,32.45,72913.11,19.1,-0.62871,0.00022,20.01162]
[1780307368491,32.45,72913.23,19.1,-0.62868,0.00022,20.01223]
[1780307371075,32.46,72913.66,19.1,-0.62858,0.00022,20.01404]
[1780307375664,32.46,72909.66,19.1,-0.62948,0.00022,19.99366]
[1780307381880,32.46,72911.04,19.1,-0.62916,0.00022,19.99958]
[1780307383500,32.46,72909.09,19.1,-0.62959,0.00022,19.99158]
[1780307383596,32.46,72905.28,19.1,-0.63042,0.00022,19.97587]
[1780307384603,32.46,72902.22,19.1,-0.63109,0.00022,19.9632]
[1780307389637,32.46,72900.01,19.1,-0.6316,0.00022,19.95361]
[1780307394673,32.45,72899.34,19.1,-0.63177,0.00022,19.95045]
[1780307397364,32.45,72898.72,19.1,-0.63191,0.00022,19.94771]
[1780307397419,32.45,72898.72,19.1,-0.63191,0.00022,19.94771]
[1780307397696,32.45,72895.78,19.1,-0.63256,0.00022,19.9353]
[1780307398701,32.45,72890.12,19.1,-0.6338,0.00022,19.91134]
[1780307403736,32.45,72890.1,19.1,-0.63382,0.00022,19.91105]
[1780307408778,32.44,72890.95,19.1,-0.63365,0.00022,19.91445]
[1780307413813,32.44,72890.55,19.1,-0.63374,0.00022,19.91255]
[1780307418848,32.44,72890.18,19.1,-0.63383,0.00022,19.9108]
[1780307424228,32.44,72890.56,19.1,-0.63376,0.00022,19.91231]
[1780307425897,32.44,72895.52,19.1,-0.63267,0.00022,19.93332]
[1780307428131,32.44,72894.93,19.1,-0.63279,0.00022,19.93099]
[1780307428184,32.44,72894.93,19.1,-0.63279,0.00022,19.93099]
[1780307428248,32.44,72894.93,19.1,-0.63279,0.00022,19.93099]
[1780307428323,32.44,72895.07,19.1,-0.63274,0.00022,19.9319]
[1780307429780,32.44,72895.07,19.1,-0.63274,0.00022,19.9319]
[1780307429925,32.44,72895.7,19.1,-0.6326,0.00022,19.93464]
[1780307430812,32.44,72895.7,19.1,-0.6326,0.00022,19.93464]
[1780307430932,32.45,72895.58,19.1,-0.63261,0.00022,19.9343]
[1780307434607,32.45,72895.63,19.1,-0.63262,0.00022,19.93053]
[1780307434707,32.45,72896.48,19.1,-0.63243,0.00022,19.93417]
[1780307434960,32.45,72892.84,19.1,-0.63323,0.00022,19.91883]
[1780307439995,32.45,72891.02,19.1,-0.63363,0.00022,19.91119]
[1780307445030,32.45,72891.69,19.1,-0.63349,0.00022,19.91384]
[1780307450067,32.44,72887.42,19.1,-0.63444,0.00022,19.89554]
[1780307451074,32.44,72881.73,19.1,-0.63568,0.00022,19.8712]
[1780307452081,32.44,72877.24,19.1,-0.63667,0.00022,19.85186]
[1780307460677,32.44,72877.56,19.1,-0.6366,0.00022,19.85324]
[1780307464689,32.44,72881.5,19.1,-0.63574,0.00022,19.87018]
[1780307471419,32.44,72880.04,19.1,-0.63606,0.00022,19.86383]
[1780307476258,32.44,72883.34,19.1,-0.63534,0.00022,19.87792]
[1780307478272,32.44,72887.49,19.1,-0.63443,0.00022,19.8956]
[1780307483307,32.45,72888.21,19.1,-0.63423,0.00022,19.89949]
[1780307488342,32.46,72890.0,19.1,-0.6338,0.00022,19.90777]
[1780307493377,32.47,72891.83,19.1,-0.63339,0.00022,19.91216]
[1780307498412,32.48,72893.47,19.1,-0.63299,0.00022,19.91982]
[1780307499838,32.48,72893.47,19.1,-0.63299,0.00022,19.91982]
[1780307499876,32.48,72893.47,19.1,-0.63299,0.00022,19.91982]
[1780307499888,32.48,72893.47,19.1,-0.63298,0.00022,19.91998]
[1780307500426,32.48,72898.93,19.1,-0.63178,0.00022,19.94297]
[1780307502319,32.48,72899.81,19.1,-0.63158,0.00022,19.94672]
[1780307504454,32.49,72902.83,19.1,-0.6309,0.00022,19.95948]
[1780307505461,32.49,72910.26,19.1,-0.62927,0.00022,19.99025]
[1780307508482,32.49,72913.37,19.1,-0.62858,0.00022,20.00309]
[1780307509173,32.49,72913.37,19.1,-0.62858,0.00022,20.00309]
[1780307509223,32.49,72913.37,19.1,-0.62858,0.00022,20.00309]
[1780307509261,32.49,72913.37,19.1,-0.62858,0.00022,20.00309]
[1780307509494,32.49,72899.37,19.1,-0.63166,0.00022,19.94521]
[1780307510055,32.49,72899.37,19.1,-0.63166,0.00022,19.94521]
[1780307510218,32.49,72899.37,19.1,-0.63166,0.00022,19.94521]
[1780307510585,32.49,72899.37,19.1,-0.63166,0.00022,19.94521]
[1780307510686,32.49,72878.38,19.1,-0.63625,0.00022,19.85621]
[1780307511507,32.49,72873.68,19.1,-0.63728,0.00022,19.83592]
[1780307513898,32.49,72873.54,19.1,-0.63731,0.00022,19.83531]
[1780307513928,32.49,72873.54,19.1,-0.63731,0.00022,19.83531]
[1780307514158,32.49,72873.01,19.1,-0.63743,0.00022,19.83292]
[1780307514532,32.49,72849.7,19.1,-0.64251,0.00022,19.73039]
[1780307514919,32.49,72849.7,19.1,-0.64251,0.00022,19.73039]
[1780307515272,32.49,72849.7,19.1,-0.64251,0.00022,19.73039]
[1780307515668,32.49,72852.36,19.1,-0.64194,0.00022,19.74219]
[1780307515977,32.49,72852.36,19.1,-0.64194,0.00022,19.74219]
[1780307516972,32.49,72852.36,19.1,-0.64194,0.00022,19.74219]
[1780307517563,32.49,72852.36,19.1,-0.64194,0.00022,19.74219]
[1780307517631,32.49,72852.36,19.1,-0.64194,0.00022,19.74219]
[1780307517633,32.49,72852.36,19.1,-0.64194,0.00022,19.74219]
[1780307517665,32.49,72852.36,19.1,-0.64194,0.00022,19.74219]
[1780307517804,32.48,72852.08,19.1,-0.642,0.00022,19.74085]
[1780307518508,32.48,72852.08,19.1,-0.642,0.00022,19.74085]
[1780307518601,32.48,72852.08,19.1,-0.642,0.00022,19.74085]
[1780307518888,32.48,72832.16,19.1,-0.64633,0.00022,19.65097]
[1780307518933,32.48,72832.16,19.1,-0.64633,0.00022,19.65097]
[1780307519148,32.48,72832.16,19.1,-0.64633,0.00022,19.65097]
[1780307519333,32.48,72832.16,19.1,-0.64633,0.00022,19.65097]
[1780307519738,32.48,72832.16,19.1,-0.64633,0.00022,19.65097]
[1780307519839,32.49,72834.45,19.1,-0.64582,0.00022,19.66157]
[1780307519989,32.49,72834.45,19.1,-0.64582,0.00022,19.66157]
[1780307520574,32.49,72834.86,19.1,-0.64572,0.00022,19.66361]
[1780307521474,32.49,72834.86,19.1,-0.64572,0.00022,19.66361]
[1780307521747,32.49,72835.92,19.1,-0.64549,0.00022,19.6686]
[1780307522365,32.49,72835.92,19.1,-0.64549,0.00022,19.6686]
[1780307522858,32.49,72836.26,19.1,-0.64541,0.00022,19.67016]
[1780307523945,32.49,72835.87,19.1,-0.64549,0.00022,19.66857]
[1780307523997,32.49,72835.87,19.1,-0.64549,0.00022,19.66857]
[1780307524007,32.49,72835.87,19.1,-0.64549,0.00022,19.66857]
[1780307524608,32.49,72821.89,19.1,-0.64851,0.00022,19.60445]
[1780307525029,32.49,72821.89,19.1,-0.64851,0.00022,19.60445]
[1780307525049,32.49,72821.89,19.1,-0.64851,0.00022,19.60445]
[1780307525708,32.49,72821.89,19.1,-0.64851,0.00022,19.60445]
[1780307525719,32.49,72832.73,19.1,-0.64616,0.00022,19.65433]
[1780307526040,32.49,72832.73,19.1,-0.64616,0.00022,19.65433]
[1780307527846,32.49,72830.17,19.1,-0.64671,0.00022,19.64279]
[1780307527878,32.49,72830.17,19.1,-0.64671,0.00022,19.64279]
[1780307527889,32.49,72830.17,19.1,-0.64671,0.00022,19.64279]
[1780307528122,32.5,72829.71,19.1,-0.6468,0.00022,19.64082]
[1780307528154,32.5,72829.71,19.1,-0.6468,0.00022,19.64082]
[1780307528841,32.5,72803.9,19.1,-0.65237,0.00022,19.52078]
[1780307528927,32.5,72803.9,19.1,-0.65237,0.00022,19.52078]
[1780307528981,32.5,72803.9,19.1,-0.65237,0.00022,19.52078]
[1780307528987,32.5,72803.9,19.1,-0.65237,0.00022,19.52078]
[1780307529094,32.5,72803.9,19.1,-0.65237,0.00022,19.52078]
[1780307529107,32.5,72803.9,19.1,-0.65237,0.00022,19.52078]
[1780307529258,32.5,72803.9,19.1,-0.65237,0.00022,19.52078]
[1780307529643,32.5,72802.96,19.1,-0.65257,0.00022,19.5164]
[1780307530650,32.5,72814.32,19.1,-0.65012,0.00022,19.56981]
[1780307531657,32.5,72815.42,19.1,-0.64988,0.00022,19.57498]
[1780307534804,32.5,72814.72,19.1,-0.65003,0.00022,19.5718]
[1780307534812,32.5,72814.72,19.1,-0.65003,0.00022,19.5718]
[1780307534945,32.5,72814.72,19.1,-0.65003,0.00022,19.5718]
[1780307535046,32.5,72814.98,19.1,-0.64997,0.00022,19.57306]
[1780307535227,32.5,72814.98,19.1,-0.64997,0.00022,19.57306]
[1780307535685,32.5,72806.78,19.1,-0.65174,0.00022,19.53471]
[1780307535989,32.5,72806.78,19.1,-0.65174,0.00022,19.53471]
[1780307536248,32.5,72806.78,19.1,-0.65174,0.00022,19.53471]
[1780307536691,32.5,72806.78,19.1,-0.65174,0.00022,19.53471]
[1780307536692,32.5,72816.24,19.1,-0.6497,0.00022,19.57902]
[1780307538850,32.5,72815.95,19.1,-0.64976,0.00022,19.57772]
[1780307538888,32.5,72815.95,19.1,-0.64976,0.00022,19.57772]
[1780307539027,32.5,72815.06,19.1,-0.64995,0.00022,19.57362]
[1780307539078,32.5,72815.06,19.1,-0.64995,0.00022,19.57362]
[1780307539138,32.5,72815.06,19.1,-0.64995,0.00022,19.57362]
[1780307539460,32.5,72815.06,19.1,-0.64995,0.00022,19.57362]
[1780307539596,32.5,72815.06,19.1,-0.64995,0.00022,19.57362]
[1780307539903,32.5,72815.06,19.1,-0.64995,0.00022,19.57362]
[1780307539919,32.5,72808.76,19.1,-0.6513,0.00022,19.5442]
[1780307540118,32.5,72808.76,19.1,-0.6513,0.00022,19.5442]
[1780307540693,32.5,72808.76,19.1,-0.6513,0.00022,19.5442]
[1780307540720,32.5,72817.64,19.1,-0.64938,0.00022,19.58571]
[1780307541654,32.5,72817.64,19.1,-0.64938,0.00022,19.58571]
[1780307541727,32.5,72822.84,19.1,-0.64826,0.00022,19.60984]
[1780307542873,32.5,72822.84,19.1,-0.64826,0.00022,19.60984]
[1780307544027,32.5,72820.75,19.1,-0.6487,0.00022,19.60033]
[1780307544074,32.5,72820.75,19.1,-0.6487,0.00022,19.60033]
[1780307544103,32.5,72820.75,19.1,-0.6487,0.00022,19.60033]
[1780307544583,32.5,72820.75,19.1,-0.6487,0.00022,19.60033]
[1780307544748,32.5,72802.03,19.1,-0.65274,0.00022,19.51277]
[1780307545161,32.5,72802.03,19.1,-0.65274,0.00022,19.51277]
[1780307545640,32.5,72802.03,19.1,-0.65274,0.00022,19.51277]
[1780307545879,32.51,72805.6,19.1,-0.65195,0.00022,19.52992]
[1780307547612,32.51,72803.63,19.1,-0.65237,0.00022,19.52079]
[1780307547769,32.51,72805.87,19.1,-0.65188,0.00022,19.53148]
[1780307548658,32.51,72805.87,19.1,-0.65188,0.00022,19.53148]
[1780307548776,32.54,72802.03,19.1,-0.65255,0.00021,19.51664]
[1780307550599,32.56,72802.35,19.1,-0.65242,0.00021,19.51931]
[1780307550647,32.56,72802.35,19.1,-0.65242,0.00021,19.51931]
[1780307550800,32.57,72799.14,19.1,-0.65306,0.00021,19.5053]
[1780307551323,32.57,72799.14,19.1,-0.65306,0.00021,19.5053]
[1780307551819,32.57,72799.14,19.1,-0.65306,0.00021,19.5053]
[1780307551835,32.59,72785.72,19.1,-0.65583,0.00021,19.44003]
[1780307552196,32.59,72785.72,19.1,-0.65583,0.00021,19.44003]
[1780307552313,32.59,72785.72,19.1,-0.65583,0.00021,19.44003]
[1780307552807,32.6,72786.68,19.1,-0.65562,0.00021,19.44481]
[1780307554449,32.6,72785.95,19.1,-0.65576,0.00021,19.4415]
[1780307554486,32.6,72785.95,19.1,-0.65576,0.00021,19.4415]
[1780307554694,32.6,72785.95,19.1,-0.65576,0.00021,19.4415]
[1780307554876,32.6,72769.09,19.1,-0.65935,0.00021,19.36008]
[1780307555201,32.6,72769.09,19.1,-0.65935,0.00021,19.36008]
[1780307555576,32.6,72769.09,19.1,-0.65935,0.00021,19.36008]
[1780307555629,32.6,72769.09,19.1,-0.65935,0.00021,19.36008]
[1780307555837,32.6,72759.19,19.1,-0.66145,0.00021,19.31162]
[1780307555961,32.6,72759.19,19.1,-0.66145,0.00021,19.31162]
[1780307556755,32.6,72759.19,19.1,-0.66145,0.00021,19.31162]
[1780307556844,32.6,72760.24,19.1,-0.66122,0.00021,19.31701]
[1780307557313,32.6,72760.24,19.1,-0.66122,0.00021,19.31701]
[1780307557851,32.61,72761.28,19.1,-0.66099,0.00021,19.32234]
[1780307558555,32.61,72761.28,19.1,-0.66099,0.00021,19.32234]
[1780307558858,32.62,72758.2,19.1,-0.66155,0.00021,19.30928]
[1780307559810,32.62,72758.2,19.1,-0.66155,0.00021,19.30928]
[1780307559865,32.64,72755.65,19.1,-0.66199,0.00021,19.29876]
[1780307560137,32.64,72755.65,19.1,-0.66199,0.00021,19.29876]
[1780307560872,32.66,72741.15,19.1,-0.66497,0.00021,19.2287]
[1780307561426,32.66,72741.15,19.1,-0.66497,0.00021,19.2287]
[1780307561878,32.66,72737.94,19.1,-0.66564,0.00021,19.21266]
[1780307562202,32.66,72737.94,19.1,-0.66564,0.00021,19.21266]
[1780307562241,32.66,72737.94,19.1,-0.66564,0.00021,19.21266]
[1780307562727,32.66,72737.94,19.1,-0.66564,0.00021,19.21266]
[1780307562886,32.67,72762.32,19.1,-0.66047,0.00021,19.3339]
[1780307563217,32.67,72762.32,19.1,-0.66047,0.00021,19.3339]
[1780307563893,32.67,72771.72,19.1,-0.65847,0.00021,19.37996]
[1780307564902,32.67,72768.58,19.1,-0.65913,0.00021,19.36485]
[1780307568498,32.67,72768.97,19.1,-0.65902,0.00021,19.36727]
[1780307568928,32.68,72768.89,19.1,-0.65903,0.00021,19.36705]
[1780307569526,32.68,72768.89,19.1,-0.65903,0.00021,19.36705]
[1780307569935,32.68,72768.35,19.1,-0.65914,0.00021,19.36459]
[1780307571949,32.68,72784.46,19.1,-0.65569,0.00021,19.44266]
[1780307572956,32.68,72786.62,19.1,-0.65522,0.00021,19.45314]
[1780307576990,32.69,72789.77,19.1,-0.65451,0.00021,19.46891]
[1780307578838,32.69,72789.77,19.1,-0.65451,0.00021,19.46891]
[1780307578880,32.69,72789.77,19.1,-0.65451,0.00021,19.46891]
[1780307578915,32.69,72789.77,19.1,-0.65451,0.00021,19.46891]
[1780307579936,32.69,72791.5,19.1,-0.65412,0.00021,19.47755]
[1780307579948,32.7,72788.17,19.1,-0.65482,0.00021,19.46194]
[1780307580019,32.7,72780.02,19.1,-0.65656,0.00021,19.42299]
[1780307581014,32.7,72783.96,19.1,-0.65571,0.00021,19.44202]
[1780307584035,32.7,72787.56,19.1,-0.65492,0.00021,19.45974]
[1780307586049,32.71,72793.11,19.1,-0.65372,0.00021,19.48647]
[1780307587504,32.71,72793.11,19.1,-0.65372,0.00021,19.48647]
[1780307587524,32.71,72795.16,19.1,-0.65325,0.00021,19.49664]
[1780307588916,32.71,72795.16,19.1,-0.65325,0.00021,19.49664]
[1780307588634,32.71,72798.87,19.1,-0.65246,0.00021,19.51418]
[1780307594517,32.72,72801.34,19.1,-0.65191,0.00021,19.52617]
[1780307595126,32.72,72801.53,19.1,-0.65186,0.00021,19.52728]
[1780307595186,32.72,72801.81,19.1,-0.6518,0.00021,19.52859]
[1780307596119,32.72,72798.88,19.1,-0.65241,0.00021,19.51516]
[1780307601640,32.73,72798.69,19.1,-0.65241,0.00021,19.51502]
[1780307602215,32.74,72798.65,19.1,-0.65239,0.00021,19.51546]
[1780307602239,32.74,72798.65,19.1,-0.65239,0.00021,19.51546]
[1780307602256,32.74,72798.65,19.1,-0.65239,0.00021,19.51546]
[1780307602553,32.74,72799.38,19.1,-0.65223,0.00021,19.51909]
[1780307603969,32.74,72820.24,19.1,-0.64775,0.00021,19.61575]
[1780307604292,32.74,72820.24,19.1,-0.64775,0.00021,19.61575]
[1780307604848,32.74,72824.55,19.1,-0.64682,0.00021,19.6355]
[1780307605954,32.74,72833.01,19.1,-0.645,0.00022,19.67389]
[1780307608204,32.75,72826.98,19.1,-0.64628,0.00021,19.64692]
[1780307613239,32.75,72826.46,19.1,-0.64639,0.00021,19.641]
[1780307618276,32.76,72826.09,19.1,-0.64644,0.00021,19.63987]
[1780307620289,32.76,72829.48,19.1,-0.64571,0.00021,19.65542]
[1780307625324,32.77,72829.98,19.1,-0.64557,0.00021,19.65816]
[1780307630359,32.77,72830.34,19.1,-0.64547,0.00021,19.66023]
[1780307635247,32.77,72829.03,19.1,-0.64575,0.00021,19.6545]
[1780307635692,32.78,72825.53,19.1,-0.64648,0.00021,19.63904]
[1780307636317,32.78,72825.53,19.1,-0.64648,0.00021,19.63904]
[1780307636401,32.78,72822.43,19.1,-0.64714,0.00021,19.62496]
[1780307637472,32.78,72822.43,19.1,-0.64714,0.00021,19.62496]
[1780307638414,32.78,72818.96,19.1,-0.64788,0.00021,19.60936]
[1780307642443,32.78,72815.48,19.1,-0.6486,0.00021,19.59393]
[1780307647478,32.79,72809.79,19.1,-0.6498,0.00021,19.56815]
[1780307648485,32.79,72806.08,19.1,-0.65059,0.00021,19.55097]
[1780307653520,32.79,72806.5,19.1,-0.6505,0.00021,19.5529]
[1780307655375,32.79,72806.18,19.1,-0.65057,0.00021,19.55141]
[1780307660570,32.79,72804.37,19.1,-0.65096,0.00021,19.54298]
[1780307665604,32.79,72805.54,19.1,-0.65071,0.00021,19.5484]
[1780307670640,32.79,72804.48,19.1,-0.65094,0.00021,19.54346]
[1780307675675,32.79,72804.17,19.1,-0.65103,0.00021,19.53791]
[1780307680709,32.79,72801.12,19.1,-0.65168,0.00021,19.5237]
[1780307685746,32.79,72800.56,19.1,-0.6518,0.00021,19.52113]
[1780307690781,32.79,72800.87,19.1,-0.65173,0.00021,19.52262]
[1780307694610,32.79,72799.46,19.1,-0.65203,0.00021,19.51606]
[1780307694809,32.79,72796.47,19.1,-0.65267,0.00021,19.50207]
[1780307695742,32.79,72796.47,19.1,-0.65267,0.00021,19.50207]
[1780307697691,32.79,72793.51,19.1,-0.6533,0.00021,19.48822]
[1780307697725,32.79,72793.51,19.1,-0.6533,0.00021,19.48822]
[1780307697830,32.79,72792.44,19.1,-0.65353,0.00021,19.48321]
[1780307698837,32.79,72788.44,19.1,-0.65437,0.00021,19.46456]
[1780307703884,32.8,72788.0,19.1,-0.65441,0.00021,19.46356]
[1780307707913,32.81,72775.96,19.1,-0.65693,0.00021,19.40707]
[1780307708919,32.81,72772.51,19.1,-0.65765,0.00021,19.39063]
[1780307712948,32.82,72783.6,19.1,-0.65527,0.00021,19.44417]
[1780307718333,32.82,72782.62,19.1,-0.65545,0.00021,19.44028]
[1780307724026,32.84,72782.3,19.1,-0.65545,0.00021,19.44008]
[1780307729064,32.85,72783.41,19.1,-0.65517,0.00021,19.4463]
[1780307730071,32.85,72780.09,19.1,-0.65587,0.00021,19.43071]
[1780307733092,32.85,72776.88,19.1,-0.65655,0.00021,19.41177]
[1780307738126,32.86,72778.6,19.1,-0.65615,0.00021,19.42074]
[1780307744169,32.87,72777.64,19.1,-0.65631,0.00021,19.41709]
[1780307749204,32.88,72776.76,19.1,-0.65646,0.00021,19.41362]
[1780307754239,32.88,72774.97,19.1,-0.65681,0.00021,19.40574]
[1780307759275,32.89,72772.56,19.1,-0.65729,0.00021,19.39482]
[1780307764310,32.9,72772.87,19.1,-0.6572,0.00021,19.39684]
[1780307769345,32.9,72774.73,19.1,-0.65678,0.00021,19.4063]
[1780307772365,32.9,72771.69,19.1,-0.65741,0.00021,19.39208]
[1780307777401,32.91,72771.67,19.1,-0.65739,0.00021,19.39245]
[1780307782951,32.91,72772.52,19.1,-0.6572,0.00021,19.3969]
[1780307783802,32.92,72778.2,19.1,-0.65598,0.00021,19.42434]
[1780307786468,32.92,72773.19,19.1,-0.65703,0.00021,19.40073]
[1780307791504,32.92,72775.03,19.1,-0.65664,0.00021,19.40593]
[1780307796539,32.93,72774.62,19.1,-0.6567,0.00021,19.4045]
[1780307801574,32.93,72775.1,19.1,-0.65658,0.00021,19.40728]
[1780307805601,32.94,72779.48,19.1,-0.65563,0.00021,19.42852]
[1780307808622,32.94,72782.56,19.1,-0.65496,0.00021,19.44347]
[1780307813657,32.95,72783.66,19.1,-0.65468,0.00021,19.44957]
[1780307818693,32.96,72783.63,19.1,-0.65465,0.00021,19.45025]
[1780307821714,32.96,72787.31,19.1,-0.65385,0.00021,19.46808]
[1780307826751,32.97,72788.84,19.1,-0.65348,0.00021,19.47621]
[1780307831786,32.98,72789.25,19.1,-0.65334,0.00021,19.47913]
[1780307836821,32.99,72789.91,19.1,-0.65315,0.00021,19.48322]
[1780307838614,33.0,72790.02,19.1,-0.65312,0.00021,19.48393]
[1780307838846,33.0,72790.02,19.1,-0.65312,0.00021,19.48393]
[1780307838912,33.0,72791.35,19.1,-0.65283,0.00021,19.49035]
[1780307840339,33.0,72791.82,19.1,-0.65273,0.00021,19.49253]
[1780307841856,33.0,72791.66,19.1,-0.65274,0.00021,19.49221]
[1780307846891,33.01,72791.72,19.1,-0.65268,0.00021,19.49355]
[1780307847330,33.01,72791.72,19.1,-0.65268,0.00021,19.49355]
[1780307847898,33.01,72792.4,19.1,-0.65254,0.00021,19.4967]
[1780307849860,33.01,72792.79,19.1,-0.65245,0.00021,19.49849]
[1780307849912,33.01,72793.52,19.1,-0.6523,0.00021,19.50187]
[1780307850875,33.01,72793.52,19.1,-0.6523,0.00021,19.50187]
[1780307850919,33.02,72793.73,19.1,-0.65225,0.00021,19.50307]
[1780307855954,33.01,72794.74,19.1,-0.65206,0.00021,19.50353]
[1780307856961,33.01,72797.65,19.1,-0.65145,0.00021,19.517]
[1780307857379,33.01,72797.65,19.1,-0.65145,0.00021,19.517]
[1780307858054,33.01,72797.65,19.1,-0.65145,0.00021,19.517]
[1780307859549,33.01,72798.71,19.1,-0.65123,0.00021,19.52183]
[1780307860212,33.01,72798.71,19.1,-0.65123,0.00021,19.52183]
[1780307859982,33.01,72796.15,19.1,-0.65177,0.00021,19.50994]
[1780307860773,33.01,72796.15,19.1,-0.65177,0.00021,19.50994]
[1780307860989,33.01,72795.1,19.1,-0.652,0.00021,19.50504]
[1780307861996,33.01,72792.27,19.1,-0.6526,0.00021,19.49186]
[1780307867035,33.01,72791.91,19.1,-0.65268,0.00021,19.49011]
[1780307869480,33.01,72791.68,19.1,-0.65273,0.00021,19.48902]
[1780307875090,33.01,72794.41,19.1,-0.65215,0.00021,19.50162]
[1780307880126,33.01,72794.78,19.1,-0.65208,0.00021,19.50323]
[1780307886168,33.01,72793.48,19.1,-0.65236,0.00021,19.49705]
[1780307889231,33.01,72793.74,19.1,-0.65231,0.00021,19.49822]
[1780307899260,33.01,72793.92,19.1,-0.65228,0.00021,19.49884]
[1780307899833,33.01,72793.92,19.1,-0.65228,0.00021,19.49884]
[1780307901871,33.01,72794.51,19.1,-0.65216,0.00021,19.50154]
[1780307902281,33.0,72800.74,19.1,-0.65084,0.00021,19.53037]
[1780307904699,33.0,72801.34,19.1,-0.65071,0.00021,19.53305]
[1780307905302,33.0,72801.0,19.1,-0.65079,0.00021,19.53144]
[1780307906868,33.0,72800.67,19.1,-0.65086,0.00021,19.52988]
[1780307906910,33.0,72800.67,19.1,-0.65086,0.00021,19.52988]
[1780307907315,33.0,72793.83,19.1,-0.65231,0.00021,19.49815]
[1780307912351,33.0,72794.14,19.1,-0.65228,0.00021,19.49543]
[1780307917386,33.0,72793.99,19.1,-0.65231,0.00021,19.49467]
[1780307921590,33.0,72794.13,19.1,-0.65229,0.00021,19.49528]
[1780307928464,33.0,72796.13,19.1,-0.65187,0.00021,19.50445]
[1780307934505,33.0,72795.26,19.1,-0.65206,0.00021,19.50031]
[1780307939540,33.0,72795.07,19.1,-0.6521,0.00021,19.49934]
[1780307945583,33.0,72795.39,19.1,-0.65204,0.00021,19.50072]
[1780307950620,33.0,72795.28,19.1,-0.65207,0.00021,19.50012]
[1780307955655,32.99,72795.14,19.1,-0.6521,0.00021,19.49938]
[1780307960689,32.99,72794.7,19.1,-0.6522,0.00021,19.49725]
[1780307965725,32.99,72794.9,19.1,-0.65216,0.00021,19.4981]
[1780307970760,32.99,72794.84,19.1,-0.65218,0.00021,19.49774]
[1780307975795,32.99,72794.18,19.1,-0.65235,0.00021,19.4905]
[1780307980830,32.99,72793.9,19.1,-0.65241,0.00021,19.48912]
[1780307985865,32.99,72793.86,19.1,-0.65242,0.00021,19.48888]
[1780307991907,32.99,72793.92,19.1,-0.65241,0.00021,19.48908]
[1780307996942,32.99,72794.06,19.1,-0.65239,0.00021,19.48967]
[1780308000678,32.99,72794.97,19.1,-0.65219,0.00021,19.49386]
[1780308000970,32.99,72803.04,19.1,-0.65048,0.00021,19.5312]
[1780308001742,32.99,72803.04,19.1,-0.65048,0.00021,19.5312]
[1780308002984,32.99,72811.71,19.1,-0.64864,0.00021,19.57086]
[1780308007088,32.99,72814.67,19.1,-0.64801,0.00021,19.5843]
[1780308008019,32.99,72818.58,19.1,-0.64717,0.00021,19.60202]
[1780308012050,32.99,72821.94,19.1,-0.64645,0.00021,19.61725]
[1780308017085,32.99,72822.14,19.1,-0.64641,0.00021,19.61828]
[1780308017934,32.99,72822.14,19.1,-0.64641,0.00021,19.61828]
[1780308018343,32.99,72815.83,19.1,-0.64775,0.00021,19.58978]
[1780308019099,32.99,72801.97,19.1,-0.6507,0.00021,19.52635]
[1780308019757,32.99,72801.97,19.1,-0.6507,0.00021,19.52635]
[1780308020106,32.99,72799.79,19.1,-0.65117,0.00021,19.51626]
[1780308021821,32.99,72798.87,19.1,-0.65136,0.00021,19.51199]
[1780308022297,32.99,72798.87,19.1,-0.65136,0.00021,19.51199]
[1780308022302,32.99,72798.69,19.1,-0.6514,0.00021,19.51114]
[1780308023458,32.99,72798.61,19.1,-0.65142,0.00021,19.51076]
[1780308024134,32.99,72799.33,19.1,-0.65127,0.00021,19.51408]
[1780308029170,32.99,72800.67,19.1,-0.65099,0.00021,19.5202]
[1780308030177,32.99,72805.83,19.1,-0.64989,0.00021,19.54395]
[1780308031185,32.99,72808.87,19.1,-0.64927,0.00021,19.55378]
[1780308036228,32.98,72809.24,19.1,-0.64921,0.00021,19.55521]
[1780308041265,32.98,72803.37,19.1,-0.65047,0.00021,19.52804]
[1780308046274,32.98,72803.31,19.1,-0.65048,0.00021,19.52766]
[1780308048213,32.98,72805.47,19.1,-0.65003,0.00021,19.53754]
[1780308050329,32.98,72810.86,19.1,-0.64888,0.00021,19.56212]
[1780308055365,32.98,72810.69,19.1,-0.64893,0.00021,19.56111]
[1780308061408,32.97,72811.41,19.1,-0.64879,0.00021,19.56414]
[1780308062129,32.97,72811.41,19.1,-0.64879,0.00021,19.56414]
[1780308063144,32.97,72810.66,19.1,-0.64895,0.00021,19.56067]
[1780308068458,32.97,72812.05,19.1,-0.64867,0.00021,19.56678]
[1780308073908,32.97,72812.22,19.1,-0.64864,0.00021,19.5674]
[1780308079011,32.97,72812.18,19.1,-0.64865,0.00021,19.56713]
[1780308083947,32.96,72811.61,19.1,-0.64879,0.00021,19.56415]
[1780308086506,32.96,72812.26,19.1,-0.64866,0.00021,19.56707]
[1780308087594,32.96,72799.25,19.1,-0.65144,0.00021,19.5071]
[1780308088779,32.96,72799.25,19.1,-0.65144,0.00021,19.5071]
[1780308089077,32.96,72799.25,19.1,-0.65144,0.00021,19.5071]
[1780308089143,32.96,72798.82,19.1,-0.65153,0.00021,19.5051]
[1780308090131,32.96,72798.82,19.1,-0.65153,0.00021,19.5051]
[1780308090159,32.96,72793.44,19.1,-0.65267,0.00021,19.4801]
[1780308091078,32.96,72793.44,19.1,-0.65267,0.00021,19.4801]
[1780308092629,32.96,72789.45,19.1,-0.65354,0.00021,19.45734]
[1780308095650,32.96,72785.24,19.1,-0.65444,0.00021,19.4376]
[1780308100685,32.96,72785.27,19.1,-0.65442,0.00021,19.43788]
[1780308105720,32.97,72785.85,19.1,-0.65429,0.00021,19.44073]
[1780308110755,32.97,72785.67,19.1,-0.65433,0.00021,19.43997]
[1780308115793,32.97,72784.68,19.1,-0.65453,0.00021,19.4354]
[1780308118815,32.97,72781.39,19.1,-0.65523,0.00021,19.41993]
[1780308123850,32.97,72781.42,19.1,-0.65522,0.00021,19.4202]
[1780308128885,32.97,72781.86,19.1,-0.65512,0.00021,19.4224]
[1780308133921,32.97,72780.55,19.1,-0.6554,0.00021,19.41615]
[1780308138955,32.97,72779.67,19.1,-0.65559,0.00021,19.41194]
[1780308143991,32.97,72779.15,19.1,-0.65569,0.00021,19.40961]
[1780308148835,32.97,72779.42,19.1,-0.65562,0.00021,19.41103]
[1780308149026,32.97,72779.33,19.1,-0.65564,0.00021,19.41063]
[1780308154062,32.97,72780.58,19.1,-0.6554,0.00021,19.41259]
[1780308156705,32.97,72781.11,19.1,-0.65528,0.00021,19.41514]
[1780308157083,32.97,72782.53,19.1,-0.65498,0.00021,19.42187]
[1780308162118,32.98,72781.77,19.1,-0.65514,0.00021,19.41836]
[1780308167153,32.98,72781.53,19.1,-0.65519,0.00021,19.41731]
[1780308172188,32.98,72781.68,19.1,-0.65515,0.00021,19.41809]
[1780308177223,32.98,72780.31,19.1,-0.65544,0.00021,19.4117]
[1780308179500,32.98,72780.23,19.1,-0.65545,0.00021,19.41134]
[1780308180590,32.98,72780.23,19.1,-0.65545,0.00021,19.41136]
[1780308181907,32.98,72778.61,19.1,-0.65579,0.00021,19.40373]
[1780308182592,32.98,72778.61,19.1,-0.65579,0.00021,19.40373]
[1780308182258,32.98,72772.49,19.1,-0.65709,0.00021,19.37463]
[1780308183265,32.98,72770.0,19.1,-0.65761,0.00021,19.36278]
[1780308188285,32.98,72769.06,19.1,-0.6578,0.00021,19.35852]
[1780308191321,32.98,72763.06,19.1,-0.65908,0.00021,19.32945]
[1780308192151,32.98,72763.06,19.1,-0.65908,0.00021,19.32945]
[1780308194474,32.98,72759.68,19.1,-0.6598,0.00021,19.31295]
[1780308200388,32.97,72754.84,19.1,-0.66084,0.00021,19.289]
[1780308205423,32.97,72754.19,19.1,-0.66098,0.00021,19.2856]
[1780308210460,32.97,72752.8,19.1,-0.66129,0.00021,19.27863]
[1780308213247,32.97,72752.6,19.1,-0.66136,0.00021,19.27346]
[1780308215276,32.97,72749.35,19.1,-0.66205,0.00021,19.25751]
[1780308215280,32.97,72749.35,19.1,-0.66205,0.00021,19.25751]
[1780308215387,32.97,72749.35,19.1,-0.66205,0.00021,19.25751]
[1780308215607,32.97,72737.13,19.1,-0.66462,0.00021,19.19722]
[1780308216580,32.97,72737.13,19.1,-0.66462,0.00021,19.19722]
[1780308216611,32.97,72730.01,19.1,-0.66611,0.00021,19.16175]
[1780308217108,32.97,72730.01,19.1,-0.66611,0.00021,19.16175]
[1780308217586,32.97,72730.01,19.1,-0.66611,0.00021,19.16175]
[1780308217625,32.97,72730.01,19.1,-0.66611,0.00021,19.16175]
[1780308217510,32.97,72732.84,19.1,-0.66552,0.00021,19.17591]
[1780308218517,32.97,72730.88,19.1,-0.66593,0.00021,19.16613]
[1780308219611,32.97,72723.81,19.1,-0.66741,0.00021,19.13054]
[1780308220531,32.97,72720.46,19.1,-0.66812,0.00021,19.11362]
[1780308222546,32.97,72716.03,19.1,-0.66904,0.00021,19.09115]
[1780308222711,32.97,72716.03,19.1,-0.66904,0.00021,19.09115]
[1780308223468,32.97,72716.03,19.1,-0.66904,0.00021,19.09115]
[1780308224560,32.97,72706.65,19.1,-0.671,0.00021,19.04331]
[1780308225076,32.97,72706.65,19.1,-0.671,0.00021,19.04331]
[1780308226058,32.97,72708.27,19.1,-0.67066,0.00021,19.0516]
[1780308230602,32.97,72703.98,19.1,-0.67155,0.00021,19.02984]
[1780308235637,32.97,72703.75,19.1,-0.67159,0.00021,19.02882]
[1780308240680,32.97,72703.8,19.1,-0.67157,0.00021,19.02929]
[1780308245707,32.97,72704.05,19.1,-0.67151,0.00021,19.03088]
[1780308248728,32.98,72700.78,19.1,-0.67218,0.00021,19.01432]
[1780308249735,32.98,72697.41,19.1,-0.67287,0.00021,18.99704]
[1780308253763,32.98,72702.48,19.1,-0.6718,0.00021,19.02356]
[1780308258798,32.98,72702.91,19.1,-0.6717,0.00021,19.02597]
[1780308259805,32.98,72706.14,19.1,-0.67103,0.00021,19.04257]
[1780308265267,32.98,72706.71,19.1,-0.6709,0.00021,19.04565]
[1780308270772,32.99,72708.26,19.1,-0.67057,0.00021,19.05384]
[1780308275918,32.99,72707.8,19.1,-0.67068,0.00021,19.04766]
[1780308277932,32.99,72704.87,19.1,-0.67128,0.00021,19.03279]
[1780308282967,32.99,72703.46,19.1,-0.67156,0.00021,19.02596]
[1780308288010,33.0,72702.33,19.1,-0.67177,0.00021,19.02067]
[1780308293045,33.0,72703.62,19.1,-0.67149,0.00021,19.02773]
[1780308298231,33.0,72702.5,19.1,-0.67171,0.00021,19.02233]
[1780308302119,33.01,72699.5,19.1,-0.67231,0.00021,19.00737]
[1780308303123,33.01,72703.81,19.1,-0.67141,0.00021,19.02954]
[1780308310174,33.01,72702.55,19.1,-0.67166,0.00021,19.02345]
[1780308315209,33.01,72702.61,19.1,-0.67164,0.00021,19.02394]
[1780308320244,33.02,72700.61,19.1,-0.67204,0.00021,19.01409]
[1780308325279,33.02,72700.26,19.1,-0.67209,0.00021,19.01274]
[1780308327722,33.02,72700.38,19.1,-0.67206,0.00021,19.01345]
[1780308327757,33.02,72700.38,19.1,-0.67206,0.00021,19.01354]
[1780308328367,33.02,72700.38,19.1,-0.67206,0.00021,19.01354]
[1780308328392,33.02,72695.17,19.1,-0.67314,0.00021,18.9868]
[1780308334342,33.03,72695.95,19.1,-0.67298,0.00021,18.98729]
[1780308339377,33.03,72696.55,19.1,-0.67283,0.00021,18.99094]
[1780308341450,33.03,72696.63,19.1,-0.67281,0.00021,18.99146]
[1780308342398,33.03,72700.38,19.1,-0.67202,0.00021,19.01096]
[1780308343153,33.03,72700.38,19.1,-0.67202,0.00021,19.01096]
[1780308343405,33.04,72700.14,19.1,-0.67207,0.00021,19.00981]
[1780308348440,33.04,72700.17,19.1,-0.67205,0.00021,19.01023]
[1780308353475,33.04,72700.1,19.1,-0.67205,0.00021,19.01013]
[1780308358511,33.04,72700.73,19.1,-0.67191,0.00021,19.01361]
[1780308363547,33.04,72703.01,19.1,-0.67143,0.00021,19.02546]
[1780308368583,33.04,72703.33,19.1,-0.67136,0.00021,19.02725]
[1780308370597,33.04,72709.41,19.1,-0.67009,0.00021,19.0583]
[1780308371425,33.04,72709.41,19.1,-0.67009,0.00021,19.0583]
[1780308371652,33.04,72709.41,19.1,-0.67009,0.00021,19.0583]
[1780308371755,33.04,72723.08,19.1,-0.66724,0.00021,19.12734]
[1780308372613,33.04,72727.69,19.1,-0.66628,0.00021,19.15036]
[1780308373930,33.04,72727.89,19.1,-0.66624,0.00021,19.15129]
[1780308374627,33.04,72728.16,19.1,-0.66619,0.00021,19.15257]
[1780308378655,33.04,72732.63,19.1,-0.66526,0.00021,19.17471]
[1780308380670,33.04,72736.59,19.1,-0.66443,0.00021,19.19424]
[1780308385704,33.04,72736.62,19.1,-0.66444,0.00021,19.19408]
[1780308394767,33.03,72738.99,19.1,-0.664,0.00021,19.2011]
[1780308399802,33.03,72740.22,19.1,-0.66375,0.00021,19.20682]
[1780308404837,33.03,72742.34,19.1,-0.66333,0.00021,19.21692]
[1780308409872,33.02,72740.71,19.1,-0.66368,0.00021,19.20853]
[1780308412078,33.02,72740.09,19.1,-0.66382,0.00021,19.20541]
[1780308412085,33.02,72740.09,19.1,-0.66382,0.00021,19.20541]
[1780308412893,33.02,72743.8,19.1,-0.66304,0.00021,19.22356]
[1780308417928,33.02,72746.16,19.1,-0.66256,0.00021,19.23476]
[1780308422962,33.01,72745.98,19.1,-0.66262,0.00021,19.23349]
[1780308427998,33.01,72745.75,19.1,-0.66269,0.00021,19.23198]
[1780308429237,33.01,72745.75,19.1,-0.66269,0.00021,19.23198]
[1780308430323,33.01,72741.34,19.1,-0.66362,0.00021,19.21007]
[1780308434041,33.01,72738.31,19.1,-0.66426,0.00021,19.19494]
[1780308439076,33.01,72738.09,19.1,-0.66432,0.00021,19.19364]
[1780308445630,33.0,72736.08,19.1,-0.66475,0.00021,19.18351]
[1780308445676,33.0,72730.4,19.1,-0.66594,0.00021,19.15514]
[1780308448847,33.0,72727.5,19.1,-0.66655,0.00021,19.14063]
[1780308454182,33.01,72724.87,19.1,-0.66712,0.00021,19.12357]
[1780308457025,33.01,72724.7,19.1,-0.66715,0.00021,19.12282]
[1780308462238,33.01,72722.54,19.1,-0.66759,0.00021,19.11229]
[1780308464534,33.01,72724.49,19.1,-0.66718,0.00021,19.12215]
[1780308467540,33.01,72722.95,19.1,-0.66749,0.00021,19.11456]
[1780308468280,33.01,72717.24,19.1,-0.66868,0.00021,19.08588]
[1780308474322,33.02,72717.11,19.1,-0.66869,0.00021,19.08571]
[1780308477051,33.02,72717.18,19.1,-0.66867,0.00021,19.08622]
[1780308478350,33.02,72721.95,19.1,-0.66766,0.00021,19.11043]
[1780308483385,33.02,72723.68,19.1,-0.66729,0.00021,19.1194]
[1780308489427,33.02,72725.82,19.1,-0.66683,0.00021,19.13038]
[1780308491580,33.02,72725.86,19.1,-0.66682,0.00021,19.13062]
[1780308491721,33.02,72725.86,19.1,-0.66682,0.00021,19.13065]
[1780308492282,33.02,72725.86,19.1,-0.66682,0.00021,19.13065]
[1780308492490,33.02,72725.86,19.1,-0.66682,0.00021,19.13065]
[1780308492571,33.02,72725.86,19.1,-0.66682,0.00021,19.13065]
[1780308492853,33.02,72725.86,19.1,-0.66682,0.00021,19.13065]
[1780308492922,33.02,72757.46,19.1,-0.66018,0.00021,19.28641]
[1780308493462,33.02,72767.18,19.1,-0.65814,0.00021,19.33315]
[1780308493970,33.02,72767.18,19.1,-0.65814,0.00021,19.33315]
[1780308500523,33.02,72770.91,19.1,-0.65738,0.00021,19.35037]
[1780308502536,33.02,72774.07,19.1,-0.65672,0.00021,19.36527]
[1780308507572,33.01,72774.43,19.1,-0.65667,0.00021,19.36652]
[1780308508976,33.01,72774.75,19.1,-0.6566,0.00021,19.36795]
[1780308509586,33.01,72776.68,19.1,-0.6562,0.00021,19.37703]
[1780308514621,33.0,72777.06,19.1,-0.65617,0.00021,19.37419]
[1780308519655,33.0,72778.24,19.1,-0.65595,0.00021,19.37921]
[1780308525698,32.99,72778.57,19.1,-0.65591,0.00021,19.38004]
[1780308528719,32.99,72778.52,19.1,-0.65594,0.00021,19.37943]
[1780308530732,32.98,72778.19,19.1,-0.65602,0.00021,19.37762]
[1780308540803,32.97,72778.19,19.1,-0.65608,0.00021,19.3764]
[1780308545838,32.97,72778.15,19.1,-0.65612,0.00021,19.3756]
[1780308551882,32.96,72778.22,19.1,-0.65614,0.00021,19.3752]
[1780308557924,32.95,72771.33,19.1,-0.65763,0.00021,19.34158]
[1780308558931,32.95,72767.31,19.1,-0.65849,0.00021,19.32217]
[1780308561268,32.95,72767.51,19.1,-0.65845,0.00021,19.32296]
[1780308561308,32.95,72767.51,19.1,-0.65846,0.00021,19.32288]
[1780308565902,32.95,72768.08,19.1,-0.65835,0.00021,19.32537]
[1780308566989,32.95,72767.75,19.1,-0.65842,0.00021,19.3237]
[1780308566992,32.94,72760.05,19.1,-0.66006,0.00021,19.28636]
[1780308573034,32.94,72757.84,19.1,-0.66058,0.00021,19.27097]
[1780308578296,32.94,72756.38,19.1,-0.6609,0.00021,19.26364]
[1780308579819,32.93,72751.05,19.1,-0.66203,0.00021,19.23732]
[1780308583104,32.93,72748.12,19.1,-0.66265,0.00021,19.22281]
[1780308587267,32.93,72747.15,19.1,-0.66286,0.00021,19.21794]
[1780308593174,32.93,72745.34,19.1,-0.66325,0.00021,19.20885]
[1780308598211,32.93,72747.0,19.1,-0.66291,0.00021,19.21693]
[1780308600227,32.93,72747.0,19.1,-0.66291,0.00021,19.21693]
[1780308604456,32.93,72748.86,19.1,-0.66252,0.00021,19.22596]
[1780308605126,32.93,72749.23,19.1,-0.66245,0.00021,19.22772]
[1780308605300,32.93,72749.23,19.1,-0.66245,0.00021,19.22772]
[1780308606267,32.93,72752.23,19.1,-0.66181,0.00021,19.24241]
[1780308607528,32.93,72752.23,19.1,-0.66181,0.00021,19.24241]
[1780308609287,32.93,72749.25,19.1,-0.66245,0.00021,19.22766]
[1780308614324,32.93,72749.24,19.1,-0.66246,0.00021,19.22746]
[1780308620054,32.92,72748.47,19.1,-0.66263,0.00021,19.22353]
[1780308622380,32.92,72751.99,19.1,-0.66189,0.00021,19.24068]
[1780308624623,32.92,72751.62,19.1,-0.66197,0.00021,19.2388]
[1780308632449,32.92,72752.62,19.1,-0.66182,0.00021,19.23899]
[1780308638492,32.91,72752.82,19.1,-0.66179,0.00021,19.23965]
[1780308643527,32.91,72752.69,19.1,-0.66183,0.00021,19.23877]
[1780308649569,32.91,72752.51,19.1,-0.66188,0.00021,19.23762]
[1780308651583,32.91,72755.79,19.1,-0.66119,0.00021,19.25358]
[1780308656618,32.91,72757.2,19.1,-0.6609,0.00021,19.26019]
[1780308662068,32.9,72756.81,19.1,-0.661,0.00021,19.25806]
[1780308662070,32.9,72753.38,19.1,-0.66172,0.00021,19.24123]
[1780308662787,32.9,72748.62,19.1,-0.66273,0.00021,19.21779]
[1780308663176,32.9,72748.62,19.1,-0.66273,0.00021,19.21779]
[1780308663181,32.9,72748.62,19.1,-0.66273,0.00021,19.21779]
[1780308663235,32.9,72748.62,19.1,-0.66273,0.00021,19.21779]
[1780308663671,32.9,72748.62,19.1,-0.66273,0.00021,19.21779]
[1780308663848,32.9,72744.61,19.1,-0.66358,0.00021,19.19797]
[1780308664674,32.9,72739.76,19.1,-0.6646,0.00021,19.1739]
[1780308665681,32.9,72730.44,19.1,-0.66656,0.00021,19.12733]
[1780308666143,32.9,72730.44,19.1,-0.66656,0.00021,19.12733]
[1780308667025,32.9,72730.44,19.1,-0.66656,0.00021,19.12733]
[1780308668809,32.9,72728.27,19.1,-0.66701,0.00021,19.1165]
[1780308668837,32.9,72728.27,19.1,-0.66701,0.00021,19.1165]
[1780308668861,32.9,72728.27,19.1,-0.66701,0.00021,19.1165]
[1780308668938,32.9,72727.55,19.1,-0.66716,0.00021,19.11292]
[1780308669183,32.9,72727.55,19.1,-0.66716,0.00021,19.11292]
[1780308669315,32.9,72727.55,19.1,-0.66716,0.00021,19.11292]
[1780308669315,32.9,72727.55,19.1,-0.66716,0.00021,19.11292]
[1780308669709,32.9,72726.94,19.1,-0.66729,0.00021,19.10989]
[1780308673740,32.91,72732.27,19.1,-0.66616,0.00021,19.13683]
[1780308676849,32.91,72734.02,19.1,-0.66579,0.00021,19.14562]
[1780308676903,32.91,72734.02,19.1,-0.66579,0.00021,19.14562]
[1780308677041,32.91,72734.02,19.1,-0.66579,0.00021,19.14564]
[1780308677771,32.91,72737.93,19.1,-0.66497,0.00021,19.16516]
[1780308679541,32.91,72738.32,19.1,-0.66489,0.00021,19.1671]
[1780308679785,32.91,72738.49,19.1,-0.66485,0.00021,19.16794]
[1780308681800,32.91,72741.64,19.1,-0.66419,0.00021,19.18357]
[1780308683779,32.91,72741.93,19.1,-0.66413,0.00021,19.18499]
[1780308684065,32.91,72744.33,19.1,-0.66362,0.00021,19.19686]
[1780308684161,32.91,72744.33,19.1,-0.66362,0.00021,19.19686]
[1780308686836,32.9,72752.36,19.1,-0.66193,0.00021,19.23632]
[1780308687842,32.9,72756.93,19.1,-0.66097,0.00021,19.25862]
[1780308688288,32.9,72756.93,19.1,-0.66097,0.00021,19.25862]
[1780308690863,32.9,72760.71,19.1,-0.66018,0.00021,19.27684]
[1780308695898,32.9,72758.92,19.1,-0.6606,0.00021,19.26376]
[1780308702947,32.9,72758.66,19.1,-0.66067,0.00021,19.26221]
[1780308707982,32.9,72759.49,19.1,-0.6605,0.00021,19.26605]
[1780308709826,32.89,72759.55,19.1,-0.66049,0.00021,19.2663]
[1780308714334,32.89,72757.98,19.1,-0.66083,0.00021,19.25849]
[1780308714676,32.89,72757.98,19.1,-0.66083,0.00021,19.25849]
[1780308715032,32.89,72750.18,19.1,-0.66248,0.00021,19.2202]
[1780308716038,32.89,72746.58,19.1,-0.66324,0.00021,19.20245]
[1780308721141,32.89,72748.74,19.1,-0.66278,0.00021,19.21316]
[1780308721075,32.89,72752.06,19.1,-0.66208,0.00021,19.2295]
[1780308722356,32.89,72750.77,19.1,-0.66235,0.00021,19.22315]
[1780308722463,32.89,72750.77,19.1,-0.66235,0.00021,19.22315]
[1780308722465,32.89,72750.77,19.1,-0.66235,0.00021,19.22315]
[1780308722540,32.89,72750.77,19.1,-0.66235,0.00021,19.22315]
[1780308723088,32.89,72738.6,19.1,-0.66492,0.00021,19.16291]
[1780308724095,32.89,72737.77,19.1,-0.6651,0.00021,19.15877]
[1780308729130,32.89,72735.38,19.1,-0.6656,0.00021,19.14686]
[1780308734166,32.89,72734.94,19.1,-0.66569,0.00021,19.1447]
[1780308739200,32.89,72734.14,19.1,-0.66585,0.00021,19.14075]
[1780308744235,32.89,72733.17,19.1,-0.66606,0.00021,19.13595]
[1780308747256,32.89,72730.0,19.1,-0.66672,0.00021,19.12008]
[1780308751970,32.9,72729.32,19.1,-0.66686,0.00021,19.11673]
[1780308757328,32.9,72727.85,19.1,-0.66719,0.00021,19.10534]
[1780308763433,32.9,72727.4,19.1,-0.66728,0.00021,19.10318]
[1780308766646,32.9,72726.31,19.1,-0.66751,0.00021,19.09779]
[1780308766747,32.9,72721.91,19.1,-0.66843,0.00021,19.07561]
[1780308770440,32.9,72720.54,19.1,-0.66871,0.00021,19.06876]
[1780308770942,32.9,72720.54,19.1,-0.66871,0.00021,19.06876]
[1780308772443,32.9,72720.57,19.1,-0.6687,0.00021,19.06902]
[1780308772947,32.9,72720.57,19.1,-0.6687,0.00021,19.06902]
[1780308777449,32.9,72721.04,19.1,-0.66859,0.00021,19.0716]
[1780308779797,32.9,72721.56,19.1,-0.66848,0.00021,19.07437]
[1780308780010,32.9,72721.56,19.1,-0.66848,0.00021,19.07437]
[1780308780460,32.9,72722.04,19.1,-0.66837,0.00021,19.07689]
[1780308780859,32.91,72712.63,19.1,-0.67034,0.00021,19.02906]
[1780308781496,32.91,72707.45,19.1,-0.67143,0.00021,19.00251]
[1780308784156,32.91,72707.38,19.1,-0.67143,0.00021,19.00242]
[1780308789560,32.91,72709.48,19.1,-0.67097,0.00021,19.01371]
[1780308790503,32.91,72709.48,19.1,-0.67097,0.00021,19.01371]
[1780308790579,32.91,72709.48,19.1,-0.67097,0.00021,19.01371]
[1780308790602,32.91,72709.48,19.1,-0.67097,0.00021,19.01379]
[1780308791580,32.91,72709.48,19.1,-0.67097,0.00021,19.01379]
[1780308791616,32.91,72711.42,19.1,-0.67056,0.00021,19.0238]
[1780308792469,32.91,72711.42,19.1,-0.67056,0.00021,19.0238]
[1780308793972,32.91,72711.63,19.1,-0.67051,0.00021,19.02494]
[1780308794040,32.91,72715.12,19.1,-0.66978,0.00021,19.04283]
[1780308799630,32.92,72713.71,19.1,-0.67006,0.00021,19.03595]
[1780308805674,32.92,72713.5,19.1,-0.67009,0.00021,19.03525]
[1780308806481,32.92,72713.5,19.1,-0.67009,0.00021,19.03525]
[1780308806983,32.92,72713.5,19.1,-0.67009,0.00021,19.03525]
[1780308815744,32.92,72714.32,19.1,-0.66992,0.00021,19.03584]
[1780308820779,32.93,72714.2,19.1,-0.66993,0.00021,19.03552]
[1780308824105,32.93,72713.69,19.1,-0.67003,0.00021,19.03304]
[1780308824205,32.93,72713.69,19.1,-0.67003,0.00021,19.03304]
[1780308824807,32.93,72701.98,19.1,-0.67247,0.00021,18.9731]
[1780308825813,32.93,72701.96,19.1,-0.67247,0.00021,18.97311]
[1780308828816,32.93,72699.56,19.1,-0.67296,0.00021,18.96094]
[1780308830204,32.93,72697.91,19.1,-0.6733,0.00021,18.95252]
[1780308835884,32.94,72697.56,19.1,-0.67334,0.00021,18.95164]
[1780308838904,32.94,72703.38,19.1,-0.67211,0.00021,18.98207]
[1780308843940,32.95,72702.79,19.1,-0.67221,0.00021,18.97958]
[1780308845954,32.95,72707.5,19.1,-0.67122,0.00021,19.00381]
[1780308850989,32.95,72708.29,19.1,-0.67106,0.00021,19.00789]
[1780308856024,32.95,72706.23,19.1,-0.67148,0.00021,18.99743]
[1780308861059,32.95,72706.2,19.1,-0.67147,0.00021,18.99777]
[1780308866095,32.96,72706.57,19.1,-0.67137,0.00021,19.00017]
[1780308871130,32.96,72708.4,19.1,-0.671,0.00021,19.00582]
[1780308876165,32.97,72708.42,19.1,-0.67098,0.00021,19.00634]
[1780308879186,32.97,72711.21,19.1,-0.67039,0.00021,19.02075]
[1780308884221,32.97,72710.89,19.1,-0.67045,0.00021,19.0192]
[1780308889256,32.97,72711.6,19.1,-0.67029,0.00021,19.02317]
[1780308892277,32.97,72705.82,19.1,-0.67148,0.00021,18.99381]
[1780308897313,32.98,72705.88,19.1,-0.67145,0.00021,18.99458]
[1780308899326,32.98,72702.64,19.1,-0.67212,0.00021,18.97813]
[1780308904361,32.98,72701.71,19.1,-0.67229,0.00021,18.97387]
[1780308910403,32.99,72700.1,19.1,-0.6726,0.00021,18.96624]
[1780308915438,32.99,72700.07,19.1,-0.67258,0.00021,18.96666]
[1780308920473,33.0,72697.99,19.1,-0.67299,0.00021,18.95653]
[1780308925508,33.0,72698.19,19.1,-0.67292,0.00021,18.95819]
[1780308928897,33.0,72698.05,19.1,-0.67294,0.00021,18.95774]
[1780308928950,33.01,72698.08,19.1,-0.67293,0.00021,18.95797]
[1780308930277,33.01,72698.08,19.1,-0.67293,0.00021,18.95797]
[1780308930296,33.01,72697.92,19.1,-0.67296,0.00021,18.95721]
[1780308930849,33.01,72697.92,19.1,-0.67296,0.00021,18.95721]
[1780308931036,33.01,72697.92,19.1,-0.67296,0.00021,18.95721]
[1780308931288,33.01,72697.92,19.1,-0.67296,0.00021,18.95721]
[1780308931364,33.01,72694.89,19.1,-0.67362,0.00021,18.93745]
[1780308931549,33.01,72691.19,19.1,-0.67439,0.00021,18.91827]
[1780308936083,33.01,72690.71,19.1,-0.67447,0.00021,18.91607]
[1780308936184,33.01,72690.59,19.1,-0.67449,0.00021,18.91566]
[1780308936927,33.01,72690.59,19.1,-0.67449,0.00021,18.91566]
[1780308937016,33.01,72690.43,19.1,-0.67452,0.00021,18.91494]
[1780308943638,33.02,72689.44,19.1,-0.6747,0.00021,18.91042]
[1780308948673,33.02,72691.32,19.1,-0.67428,0.00021,18.9208]
[1780308954715,33.03,72691.13,19.1,-0.6743,0.00021,18.92038]
[1780308956615,33.03,72691.0,19.1,-0.67432,0.00021,18.9198]
[1780308956819,33.03,72691.0,19.1,-0.67431,0.00021,18.9199]
[1780308958735,33.03,72690.88,19.1,-0.67434,0.00021,18.91937]
[1780308959199,33.03,72690.98,19.1,-0.67431,0.00021,18.91998]
[1780308961151,33.03,72687.04,19.1,-0.67512,0.00021,18.8997]
[1780308966799,33.04,72687.89,19.1,-0.67492,0.00021,18.90479]
[1780308971834,33.04,72688.13,19.1,-0.67484,0.00021,18.90658]
[1780308975871,33.04,72691.41,19.1,-0.67415,0.00021,18.92393]
[1780308979278,33.05,72692.14,19.1,-0.67399,0.00021,18.92799]
[1780308979339,33.05,72692.77,19.1,-0.67385,0.00021,18.93134]
[1780308979899,33.05,72697.5,19.1,-0.67286,0.00021,18.95585]
[1780308980906,33.05,72702.27,19.1,-0.67187,0.00021,18.98044]
[1780308982920,33.05,72705.88,19.1,-0.67111,0.00021,18.99901]
[1780308986949,33.05,72700.73,19.1,-0.67218,0.00021,18.97278]
[1780308992991,33.05,72702.11,19.1,-0.67191,0.00021,18.97606]
[1780308993998,33.05,72708.31,19.1,-0.67061,0.00021,19.00781]
[1780308996599,33.05,72708.54,19.1,-0.67056,0.00021,19.00904]
[1780309000041,33.05,72713.89,19.1,-0.66945,0.00021,19.03621]
[1780309005075,33.05,72715.31,19.1,-0.66915,0.00021,19.04342]
[1780309006247,33.05,72715.31,19.1,-0.66915,0.00021,19.04342]
[1780309007248,33.05,72716.15,19.1,-0.66897,0.00021,19.04768]
[1780309011414,33.05,72716.24,19.1,-0.66896,0.00021,19.04814]
[1780309011738,33.05,72716.19,19.1,-0.66897,0.00021,19.04789]
[1780309012417,33.05,72716.19,19.1,-0.66897,0.00021,19.04789]
[1780309012461,33.05,72712.59,19.1,-0.66972,0.00021,19.02965]
[1780309013291,33.05,72712.59,19.1,-0.66972,0.00021,19.02965]
[1780309013319,33.05,72705.89,19.1,-0.67111,0.00021,18.99556]
[1780309015146,33.05,72713.03,19.1,-0.66962,0.00021,19.03199]
[1780309017160,33.05,72718.16,19.1,-0.66855,0.00021,19.05796]
[1780309022195,33.05,72717.49,19.1,-0.66869,0.00021,19.05456]
[1780309024271,33.05,72717.46,19.1,-0.6687,0.00021,19.05441]
[1780309028238,33.06,72721.19,19.1,-0.66791,0.00021,19.07328]
[1780309030779,33.06,72721.17,19.1,-0.66791,0.00021,19.07325]
[1780309037284,33.06,72718.23,19.1,-0.66852,0.00021,19.05863]
[1780309037286,33.06,72718.23,19.1,-0.66852,0.00021,19.05863]
[1780309038286,33.06,72718.38,19.1,-0.66849,0.00021,19.05948]
[1780309044349,33.06,72715.99,19.1,-0.66897,0.00021,19.04774]
[1780309049385,33.06,72714.84,19.1,-0.6692,0.00021,19.04221]
[1780309050392,33.06,72709.02,19.1,-0.67041,0.00021,19.01273]
[1780309051399,33.06,72703.09,19.1,-0.67167,0.00021,18.97832]
[1780309052406,33.06,72698.15,19.1,-0.6727,0.00021,18.95298]
[1780309052977,33.06,72698.15,19.1,-0.6727,0.00021,18.95298]
[1780309053406,33.06,72698.15,19.1,-0.6727,0.00021,18.95298]
[1780309058448,33.07,72695.65,19.1,-0.67321,0.00021,18.94038]
[1780309063483,33.07,72696.43,19.1,-0.67304,0.00021,18.94462]
[1780309063785,33.07,72696.43,19.1,-0.67304,0.00021,18.94462]
[1780309064009,33.07,72696.43,19.1,-0.67304,0.00021,18.94462]
[1780309064511,33.07,72666.35,19.1,-0.67926,0.00021,18.78747]
[1780309065170,33.07,72666.35,19.1,-0.67926,0.00021,18.78747]
[1780309065509,33.07,72652.06,19.1,-0.68221,0.00021,18.71119]
[1780309065915,33.07,72652.06,19.1,-0.68221,0.00021,18.71119]
[1780309065948,33.07,72652.06,19.1,-0.68221,0.00021,18.71119]
[1780309066516,33.07,72651.42,19.1,-0.68234,0.00021,18.70768]
[1780309066845,33.07,72651.42,19.1,-0.68234,0.00021,18.70768]
[1780309066939,33.07,72651.42,19.1,-0.68234,0.00021,18.70768]
[1780309067523,33.07,72651.5,19.1,-0.68233,0.00021,18.70804]
[1780309074157,33.07,72651.95,19.1,-0.68225,0.00021,18.71017]
[1780309079848,33.06,72652.7,19.1,-0.68211,0.00021,18.71366]
[1780309085649,33.06,72653.24,19.1,-0.68202,0.00021,18.71617]
[1780309090684,33.06,72652.92,19.1,-0.6821,0.00021,18.7141]
[1780309092698,33.05,72658.21,19.1,-0.68102,0.00021,18.74225]
[1780309097733,33.05,72660.36,19.1,-0.6806,0.00021,18.7532]
[1780309099747,33.05,72671.22,19.1,-0.67836,0.00021,18.8106]
[1780309102036,33.05,72672.91,19.1,-0.67803,0.00021,18.81909]
[1780309104442,33.04,72676.19,19.1,-0.67736,0.00021,18.8363]
[1780309109817,33.04,72672.93,19.1,-0.67804,0.00021,18.81894]
[1780309114852,33.05,72672.26,19.1,-0.6782,0.00021,18.81144]
[1780309119887,33.05,72673.19,19.1,-0.67799,0.00021,18.81688]
[1780309120894,33.05,72669.74,19.1,-0.67869,0.00021,18.79877]
[1780309124723,33.05,72667.96,19.1,-0.67907,0.00021,18.78909]
[1780309129958,33.05,72669.5,19.1,-0.67873,0.00021,18.79795]
[1780309134333,33.06,72672.83,19.1,-0.67803,0.00021,18.81581]
[1780309140031,33.06,72678.15,19.1,-0.67691,0.00021,18.84417]
[1780309143052,33.06,72681.0,19.1,-0.67632,0.00021,18.85916]
[1780309150105,33.07,72680.92,19.1,-0.6763,0.00021,18.85948]
[1780309155140,33.07,72679.09,19.1,-0.67666,0.00021,18.85048]
[1780309160176,33.07,72679.41,19.1,-0.67657,0.00021,18.85277]
[1780309165211,33.08,72678.52,19.1,-0.67672,0.00021,18.84873]
[1780309168231,33.08,72672.15,19.1,-0.67803,0.00021,18.81561]
[1780309173267,33.09,72670.27,19.1,-0.67842,0.00021,18.80203]
[1780309178302,33.09,72670.16,19.1,-0.67843,0.00021,18.80197]
[1780309181323,33.09,72667.41,19.1,-0.67898,0.00021,18.78777]
[1780309182330,33.09,72661.93,19.1,-0.68011,0.00021,18.75862]
[1780309185351,33.09,72657.67,19.1,-0.681,0.00021,18.73572]
[1780309190386,33.09,72657.49,19.1,-0.68105,0.00021,18.73449]
[1780309195421,33.09,72655.49,19.1,-0.68147,0.00021,18.72353]
[1780309200456,33.08,72655.37,19.1,-0.6815,0.00021,18.72267]
[1780309205491,33.08,72656.51,19.1,-0.68128,0.00021,18.72852]
[1780309207505,33.08,72665.67,19.1,-0.6794,0.00021,18.77716]
[1780309211534,33.08,72666.75,19.1,-0.67919,0.00021,18.78249]
[1780309213548,33.08,72670.92,19.1,-0.67834,0.00021,18.80433]
[1780309218583,33.08,72672.42,19.1,-0.67801,0.00021,18.81276]
[1780309224103,33.08,72674.79,19.1,-0.6775,0.00021,18.8256]
[1780309224625,33.09,72678.52,19.1,-0.67672,0.00021,18.84534]
[1780309225632,33.09,72684.1,19.1,-0.67556,0.00021,18.87455]
[1780309226400,33.09,72684.1,19.1,-0.67556,0.00021,18.87455]
[1780309226638,33.09,72684.29,19.1,-0.67552,0.00021,18.87559]
[1780309229626,33.09,72684.29,19.1,-0.67553,0.00021,18.87553]
[1780309229677,33.09,72684.29,19.1,-0.67553,0.00021,18.87553]
[1780309229660,33.09,72684.41,19.1,-0.6755,0.00021,18.87613]
[1780309230651,33.09,72684.41,19.1,-0.6755,0.00021,18.87613]
[1780309230666,33.09,72684.41,19.1,-0.6755,0.00021,18.87622]
[1780309233245,33.09,72684.73,19.1,-0.67547,0.00021,18.87362]
[1780309233296,33.09,72684.73,19.1,-0.67547,0.00021,18.87362]
[1780309233688,33.09,72685.45,19.1,-0.67532,0.00021,18.87733]
[1780309238727,33.09,72687.58,19.1,-0.67486,0.00021,18.88887]
[1780309242756,33.09,72683.17,19.1,-0.67578,0.00021,18.86578]
[1780309244702,33.09,72683.17,19.1,-0.67578,0.00021,18.86578]
[1780309246799,33.09,72681.59,19.1,-0.67612,0.00021,18.85723]
[1780309247727,33.08,72681.63,19.1,-0.67612,0.00021,18.85714]
[1780309247805,33.08,72681.63,19.1,-0.67612,0.00021,18.85714]
[1780309248154,33.08,72681.63,19.1,-0.67612,0.00021,18.85714]
[1780309248637,33.08,72681.63,19.1,-0.67612,0.00021,18.85714]
[1780309248660,33.08,72671.41,19.1,-0.67825,0.00021,18.80321]
[1780309249805,33.08,72668.69,19.1,-0.67881,0.00021,18.7887]
[1780309253555,33.08,72667.81,19.1,-0.67901,0.00021,18.78376]
[1780309253656,33.08,72667.77,19.1,-0.67903,0.00021,18.78327]
[1780309257861,33.07,72670.79,19.1,-0.67843,0.00021,18.79861]
[1780309260979,33.07,72670.63,19.1,-0.67848,0.00021,18.79741]
[1780309261554,33.07,72670.63,19.1,-0.67848,0.00021,18.79741]
[1780309261707,33.07,72671.74,19.1,-0.67825,0.00021,18.80317]
[1780309261913,33.07,72693.4,19.1,-0.67376,0.00021,18.91629]
[1780309263171,33.07,72693.4,19.1,-0.67376,0.00021,18.91629]
[1780309263733,33.07,72706.98,19.1,-0.67093,0.00021,18.98616]
[1780309264550,33.07,72718.19,19.1,-0.66859,0.00021,19.04304]
[1780309265574,33.07,72718.19,19.1,-0.66859,0.00021,19.04304]
[1780309265639,33.07,72718.81,19.1,-0.66847,0.00021,19.04612]
[1780309265883,33.07,72718.81,19.1,-0.66847,0.00021,19.04612]
[1780309266086,33.07,72718.81,19.1,-0.66847,0.00021,19.04612]
[1780309266149,33.07,72717.13,19.1,-0.66882,0.00021,19.03748]
[1780309267271,33.07,72711.0,19.1,-0.67011,0.00021,19.0064]
[1780309267945,33.07,72704.15,19.1,-0.67153,0.00021,18.97147]
[1780309269043,33.07,72704.15,19.1,-0.67153,0.00021,18.97147]
[1780309269259,33.07,72704.15,19.1,-0.67153,0.00021,18.97147]
[1780309269652,33.07,72704.15,19.1,-0.67153,0.00021,18.97147]
[1780309269676,33.06,72697.03,19.1,-0.67302,0.00021,18.93468]
[1780309269959,33.06,72689.19,19.1,-0.67465,0.00021,18.89414]
[1780309272108,33.06,72686.85,19.1,-0.67515,0.00021,18.88176]
[1780309273075,33.06,72684.97,19.1,-0.67556,0.00021,18.87153]
[1780309273986,33.06,72680.63,19.1,-0.67646,0.00021,18.84866]
[1780309275123,33.06,72680.63,19.1,-0.67646,0.00021,18.84866]
[1780309275176,33.06,72680.63,19.1,-0.67646,0.00021,18.84866]
[1780309275540,33.05,72677.94,19.1,-0.67704,0.00021,18.83417]
[1780309276441,33.05,72677.94,19.1,-0.67704,0.00021,18.83417]
[1780309276447,33.05,72677.87,19.1,-0.67706,0.00021,18.83363]
[1780309279022,33.05,72682.16,19.1,-0.67618,0.00021,18.85576]
[1780309280034,33.05,72687.06,19.1,-0.67518,0.00021,18.88116]
[1780309285069,33.04,72687.9,19.1,-0.67505,0.00021,18.88436]
[1780309289105,33.03,72685.1,19.1,-0.67566,0.00021,18.86898]
[1780309291119,33.03,72681.85,19.1,-0.67639,0.00021,18.84743]
[1780309293512,33.03,72680.45,19.1,-0.67668,0.00021,18.83993]
[1780309293740,33.03,72680.45,19.1,-0.67668,0.00021,18.83993]
[1780309293574,33.03,72680.59,19.1,-0.67666,0.00021,18.84051]
[1780309293802,33.03,72680.59,19.1,-0.67666,0.00021,18.84051]
[1780309294149,33.03,72667.75,19.1,-0.67932,0.00021,18.77278]
[1780309295151,33.03,72656.3,19.1,-0.6817,0.00021,18.71131]
[1780309296158,33.02,72656.45,19.1,-0.68167,0.00021,18.712]
[1780309299179,33.02,72661.93,19.1,-0.68055,0.00021,18.74095]
[1780309300186,33.02,72665.29,19.1,-0.67987,0.00021,18.75871]
[1780309305221,33.01,72664.73,19.1,-0.68002,0.00021,18.75485]
[1780309310256,33.01,72665.09,19.1,-0.67998,0.00021,18.75597]
[1780309315291,33.0,72664.79,19.1,-0.68007,0.00021,18.75352]
[1780309320326,32.99,72656.41,19.1,-0.68184,0.00021,18.70774]
[1780309321333,32.99,72653.6,19.1,-0.68242,0.00021,18.6925]
[1780309326368,32.99,72652.17,19.1,-0.68274,0.00021,18.68425]
[1780309329838,32.99,72650.88,19.1,-0.68302,0.00021,18.67697]
[1780309330466,32.99,72650.88,19.1,-0.68302,0.00021,18.67697]
[1780309330495,32.98,72640.09,19.1,-0.68525,0.00021,18.61819]
[1780309331403,32.98,72635.51,19.1,-0.6862,0.00021,18.59297]
[1780309336438,32.98,72640.73,19.1,-0.68516,0.00021,18.62057]
[1780309339459,32.97,72643.74,19.1,-0.68456,0.00021,18.63645]
[1780309340924,32.97,72643.73,19.1,-0.68457,0.00021,18.63622]
[1780309341535,32.97,72643.73,19.1,-0.68457,0.00021,18.63622]
[1780309341629,32.97,72643.73,19.1,-0.68457,0.00021,18.63622]
[1780309342542,32.97,72641.7,19.1,-0.685,0.00021,18.625]
[1780309342631,32.97,72638.6,19.1,-0.68564,0.00021,18.60792]
[1780309345188,32.97,72637.22,19.1,-0.68594,0.00021,18.60001]
[1780309347514,32.96,72637.25,19.1,-0.68595,0.00021,18.59981]
[1780309352550,32.96,72637.33,19.1,-0.68601,0.00021,18.59491]
[1780309355571,32.95,72640.01,19.1,-0.68547,0.00021,18.60905]
[1780309360667,32.95,72640.8,19.1,-0.68534,0.00021,18.61272]
[1780309361699,32.95,72640.66,19.1,-0.68537,0.00021,18.61179]
[1780309367654,32.94,72637.47,19.1,-0.68608,0.00021,18.59301]
[1780309372690,32.93,72637.58,19.1,-0.68609,0.00021,18.5927]
[1780309377725,32.92,72636.9,19.1,-0.68627,0.00021,18.5881]
[1780309381515,32.92,72635.52,19.1,-0.68657,0.00021,18.58003]
[1780309382077,32.92,72634.59,19.1,-0.68677,0.00021,18.57476]
[1780309382760,32.92,72631.67,19.1,-0.68737,0.00021,18.55854]
[1780309383527,32.92,72631.67,19.1,-0.68737,0.00021,18.55854]
[1780309388802,32.91,72630.6,19.1,-0.68763,0.00021,18.55175]
[1780309389809,32.91,72626.46,19.1,-0.68848,0.0002,18.52873]
[1780309394846,32.91,72625.29,19.1,-0.68875,0.0002,18.52165]
[1780309399881,32.9,72625.11,19.1,-0.68881,0.0002,18.52006]
[1780309401501,32.9,72625.11,19.1,-0.68881,0.0002,18.52006]
[1780309401572,32.9,72625.11,19.1,-0.68881,0.0002,18.52006]
[1780309401796,32.9,72625.11,19.1,-0.68881,0.0002,18.52006]
[1780309401595,32.9,72625.11,19.1,-0.68882,0.0002,18.51982]
[1780309401896,32.9,72625.11,19.1,-0.68882,0.0002,18.51982]
[1780309406930,32.9,72624.94,19.1,-0.68887,0.0002,18.51827]
[1780309409381,32.9,72624.86,19.1,-0.6889,0.0002,18.51771]
[1780309409400,32.9,72624.86,19.1,-0.6889,0.0002,18.51771]
[1780309409432,32.9,72624.86,19.1,-0.6889,0.0002,18.51771]
[1780309409534,32.89,72621.15,19.1,-0.68967,0.0002,18.49682]
[1780309415266,32.89,72622.63,19.1,-0.68942,0.0002,18.50021]
[1780309415270,32.89,72622.63,19.1,-0.68943,0.0002,18.49995]
[1780309416004,32.89,72622.63,19.1,-0.68943,0.0002,18.49995]
[1780309416113,32.89,72622.92,19.1,-0.68937,0.0002,18.50156]
[1780309424053,32.88,72623.8,19.1,-0.68922,0.0002,18.50562]
[1780309429067,32.88,72621.57,19.1,-0.68969,0.0002,18.49283]
[1780309429119,32.88,72621.57,19.1,-0.68969,0.0002,18.49283]
[1780309429571,32.88,72621.57,19.1,-0.68969,0.0002,18.49283]
[1780309429895,32.88,72621.57,19.1,-0.68969,0.0002,18.49283]
[1780309429658,32.88,72618.29,19.1,-0.69037,0.0002,18.4743]
[1780309430370,32.88,72618.29,19.1,-0.69037,0.0002,18.4743]
[1780309430400,32.88,72595.63,19.1,-0.69501,0.0002,18.34637]
[1780309431828,32.88,72590.01,19.1,-0.69615,0.0002,18.31421]
[1780309437152,32.87,72591.15,19.1,-0.69595,0.0002,18.31996]
[1780309441848,32.87,72591.19,19.1,-0.69596,0.0002,18.31965]
[1780309442188,32.87,72599.82,19.1,-0.69421,0.0002,18.36861]
[1780309443786,32.87,72599.82,19.1,-0.69421,0.0002,18.36861]
[1780309444202,32.86,72595.33,19.1,-0.69514,0.0002,18.34283]
[1780309445208,32.86,72592.46,19.1,-0.69573,0.0002,18.32631]
[1780309446216,32.86,72590.14,19.1,-0.6962,0.0002,18.31292]
[1780309451251,32.86,72588.7,19.1,-0.69652,0.0002,18.3041]
[1780309452258,32.86,72595.24,19.1,-0.69519,0.0002,18.34138]
[1780309455282,32.86,72598.97,19.1,-0.69444,0.0002,18.36229]
[1780309460317,32.85,72598.59,19.1,-0.69454,0.0002,18.35957]
[1780309463338,32.85,72595.85,19.1,-0.69511,0.0002,18.34365]
[1780309466359,32.85,72600.91,19.1,-0.69409,0.0002,18.37209]
[1780309471394,32.84,72600.25,19.1,-0.69428,0.0002,18.36348]
[1780309473589,32.84,72600.42,19.1,-0.69425,0.0002,18.36433]
[1780309473909,32.84,72600.42,19.1,-0.69425,0.0002,18.36433]
[1780309473604,32.84,72600.43,19.1,-0.69426,0.0002,18.36427]
[1780309474893,32.84,72600.43,19.1,-0.69426,0.0002,18.36427]
[1780309474415,32.84,72606.78,19.1,-0.69296,0.0002,18.40011]
[1780309474980,32.84,72606.78,19.1,-0.69296,0.0002,18.40011]
[1780309475422,32.84,72608.44,19.1,-0.69263,0.0002,18.40933]
[1780309480456,32.84,72611.01,19.1,-0.69213,0.0002,18.42306]
[1780309485800,32.83,72613.37,19.1,-0.69168,0.0002,18.43569]
[1780309485852,32.83,72613.37,19.1,-0.69168,0.0002,18.43569]
[1780309485901,32.83,72613.45,19.1,-0.69167,0.0002,18.43598]
[1780309487874,32.83,72613.64,19.1,-0.69163,0.0002,18.43689]
[1780309488515,32.83,72614.04,19.1,-0.69156,0.0002,18.43898]
[1780309488861,32.83,72625.2,19.1,-0.68927,0.00021,18.50128]
[1780309489567,32.83,72625.2,19.1,-0.68927,0.00021,18.50128]
[1780309489669,32.83,72625.9,19.1,-0.68913,0.00021,18.50503]
[1780309490692,32.83,72625.9,19.1,-0.68913,0.00021,18.50503]
[1780309490693,32.83,72622.48,19.1,-0.68984,0.00021,18.48582]
[1780309491537,32.82,72613.37,19.1,-0.69171,0.0002,18.43466]
[1780309496574,32.82,72613.67,19.1,-0.69168,0.0002,18.43575]
[1780309501608,32.82,72615.83,19.1,-0.69126,0.0002,18.44716]
[1780309506643,32.81,72613.42,19.1,-0.69178,0.0002,18.43286]
[1780309511679,32.81,72613.38,19.1,-0.69182,0.0002,18.43191]
[1780309514700,32.8,72616.45,19.1,-0.69121,0.0002,18.44873]
[1780309519735,32.8,72618.05,19.1,-0.69091,0.00021,18.45692]
[1780309520363,32.8,72618.05,19.1,-0.69091,0.00021,18.45692]
[1780309520741,32.8,72618.11,19.1,-0.6909,0.00021,18.45709]
[1780309523763,32.79,72621.06,19.1,-0.69031,0.00021,18.47325]
[1780309525422,32.79,72621.28,19.1,-0.69027,0.00021,18.47442]
[1780309525777,32.79,72621.87,19.1,-0.69015,0.00021,18.47766]
[1780309526784,32.79,72625.61,19.1,-0.68939,0.00021,18.49847]
[1780309529614,32.79,72624.67,19.1,-0.68959,0.00021,18.49305]
[1780309529965,32.79,72627.62,19.1,-0.68898,0.00021,18.50941]
[1780309531904,32.79,72629.82,19.1,-0.68853,0.00021,18.52155]
[1780309532009,32.79,72629.92,19.1,-0.68855,0.00021,18.51776]
[1780309532830,32.79,72629.92,19.1,-0.68855,0.00021,18.51776]
[1780309532931,32.79,72630.25,19.1,-0.68849,0.00021,18.51949]
[1780309533907,32.79,72630.25,19.1,-0.68849,0.00021,18.51949]
[1780309534006,32.79,72634.54,19.1,-0.68761,0.00021,18.54317]
[1780309535847,32.79,72640.2,19.1,-0.68644,0.00021,18.57429]
[1780309540884,32.78,72639.71,19.1,-0.68657,0.00021,18.57088]
[1780309544912,32.78,72637.0,19.1,-0.68715,0.00021,18.5554]
[1780309547871,32.78,72636.98,19.1,-0.68717,0.00021,18.55508]
[1780309547932,32.78,72633.5,19.1,-0.68789,0.00021,18.53571]
[1780309548940,32.77,72628.11,19.1,-0.689,0.00021,18.50563]
[1780309551724,32.77,72625.76,19.1,-0.68949,0.00021,18.49234]
[1780309553862,32.77,72626.64,19.1,-0.68932,0.00021,18.49706]
[1780309554026,32.77,72615.42,19.1,-0.69163,0.00021,18.43409]
[1780309554513,32.77,72615.42,19.1,-0.69163,0.00021,18.43409]
[1780309554559,32.77,72615.42,19.1,-0.69163,0.00021,18.43409]
[1780309554984,32.77,72597.24,19.1,-0.69535,0.0002,18.3309]
[1780309555991,32.77,72594.42,19.1,-0.69593,0.0002,18.31473]
[1780309556262,32.77,72594.42,19.1,-0.69593,0.0002,18.31473]
[1780309556314,32.77,72594.42,19.1,-0.69593,0.0002,18.31473]
[1780309556997,32.77,72594.52,19.1,-0.69591,0.0002,18.31528]
[1780309558271,32.77,72594.36,19.1,-0.69594,0.0002,18.31433]
[1780309561724,32.77,72594.0,19.1,-0.69602,0.0002,18.31219]
[1780309562034,32.77,72593.74,19.1,-0.69607,0.0002,18.31068]
[1780309562779,32.77,72593.74,19.1,-0.69607,0.0002,18.31068]
[1780309563041,32.77,72590.66,19.1,-0.6967,0.0002,18.29296]
[1780309567069,32.77,72587.56,19.1,-0.69734,0.0002,18.27501]
[1780309570090,32.77,72589.92,19.1,-0.69686,0.0002,18.28849]
[1780309575431,32.77,72591.25,19.1,-0.69659,0.0002,18.29601]
[1780309575782,32.77,72591.25,19.1,-0.69659,0.0002,18.29601]
[1780309575807,32.77,72591.25,19.1,-0.6966,0.0002,18.29588]
[1780309576363,32.77,72591.25,19.1,-0.6966,0.0002,18.29588]
[1780309576415,32.77,72591.25,19.1,-0.6966,0.0002,18.29588]
[1780309576448,32.77,72593.79,19.1,-0.69608,0.0002,18.31042]
[1780309582174,32.76,72596.07,19.1,-0.69562,0.0002,18.32329]
[1780309584551,32.76,72598.3,19.1,-0.69517,0.0002,18.33595]
[1780309584635,32.76,72598.3,19.1,-0.69517,0.0002,18.33595]
[1780309584816,32.76,72600.94,19.1,-0.69463,0.0002,18.35097]
[1780309585195,32.76,72592.3,19.1,-0.6964,0.0002,18.30157]
[1780309586202,32.76,72587.34,19.1,-0.69741,0.0002,18.273]
[1780309588994,32.76,72589.96,19.1,-0.69688,0.0002,18.28806]
[1780309594257,32.76,72592.5,19.1,-0.6964,0.0002,18.29813]
[1780309596734,32.76,72596.54,19.1,-0.69558,0.0002,18.32112]
[1780309597280,32.76,72605.36,19.1,-0.69378,0.0002,18.37139]
[1780309599294,32.76,72605.31,19.1,-0.6938,0.0002,18.37097]
[1780309602314,32.76,72601.76,19.1,-0.69453,0.0002,18.3505]
[1780309605336,32.76,72599.23,19.1,-0.69505,0.0002,18.33594]
[1780309610371,32.76,72600.13,19.1,-0.69488,0.0002,18.34094]
[1780309617419,32.75,72600.14,19.1,-0.69488,0.0002,18.34075]
[1780309618482,32.75,72600.14,19.1,-0.69488,0.0002,18.34075]
[1780309618513,32.75,72600.14,19.1,-0.69488,0.0002,18.34075]
[1780309618943,32.75,72600.14,19.1,-0.69488,0.0002,18.34075]
[1780309619016,32.75,72605.42,19.1,-0.6938,0.0002,18.37082]
[1780309619874,32.75,72605.42,19.1,-0.6938,0.0002,18.37082]
[1780309619914,32.75,72588.06,19.1,-0.69735,0.0002,18.27141]
[1780309620813,32.75,72588.06,19.1,-0.69735,0.0002,18.27141]
[1780309620914,32.75,72589.7,19.1,-0.69702,0.0002,18.28082]
[1780309622597,32.75,72590.92,19.1,-0.69677,0.0002,18.28779]
[1780309622838,32.75,72590.92,19.1,-0.69677,0.0002,18.28779]
[1780309622925,32.75,72590.3,19.1,-0.6969,0.0002,18.28418]
[1780309623971,32.75,72590.3,19.1,-0.6969,0.0002,18.28418]
[1780309624072,32.75,72587.54,19.1,-0.69746,0.0002,18.26826]
[1780309631518,32.75,72586.96,19.1,-0.69759,0.0002,18.2647]
[1780309634285,32.75,72588.8,19.1,-0.69722,0.0002,18.27523]
[1780309634539,32.75,72588.65,19.1,-0.69725,0.0002,18.27433]
[1780309640581,32.75,72589.48,19.1,-0.69709,0.0002,18.27886]
[1780309645631,32.75,72589.57,19.1,-0.69707,0.0002,18.27925]
[1780309646919,32.75,72589.57,19.1,-0.69708,0.0002,18.27916]
[1780309647020,32.75,72596.64,19.1,-0.69564,0.0002,18.31975]
[1780309647834,32.75,72596.64,19.1,-0.69564,0.0002,18.31975]
[1780309647935,32.75,72596.49,19.1,-0.69567,0.0002,18.31887]
[1780309651025,32.75,72597.0,19.1,-0.69556,0.0002,18.32175]
[1780309651076,32.75,72597.0,19.1,-0.69556,0.0002,18.32175]
[1780309651126,32.75,72597.06,19.1,-0.69559,0.0002,18.3178]
[1780309656693,32.75,72596.92,19.1,-0.69562,0.0002,18.31689]
[1780309661737,32.75,72597.06,19.1,-0.69559,0.0002,18.31763]
[1780309662735,32.75,72601.71,19.1,-0.69464,0.0002,18.34416]
[1780309663742,32.75,72608.05,19.1,-0.69335,0.0002,18.38022]
[1780309668777,32.74,72609.1,19.1,-0.69314,0.0002,18.38587]
[1780309673811,32.74,72606.96,19.1,-0.69359,0.0002,18.37348]
[1780309676833,32.74,72602.7,19.1,-0.69447,0.0002,18.3491]
[1780309681868,32.74,72602.96,19.1,-0.69442,0.0002,18.35043]
[1780309686903,32.74,72605.23,19.1,-0.69396,0.0002,18.36317]
[1780309691938,32.74,72606.27,19.1,-0.69376,0.0002,18.36894]
[1780309696973,32.74,72605.47,19.1,-0.69393,0.0002,18.36417]
[1780309702008,32.74,72604.74,19.1,-0.69408,0.0002,18.35982]
[1780309707042,32.73,72605.36,19.1,-0.69396,0.0002,18.36316]
[1780309712078,32.73,72599.44,19.1,-0.69522,0.0002,18.32495]
[1780309717113,32.73,72598.13,19.1,-0.69549,0.0002,18.31745]
[1780309723156,32.73,72597.4,19.1,-0.69564,0.0002,18.31324]
[1780309728191,32.73,72597.61,19.1,-0.69559,0.0002,18.31442]
[1780309733227,32.73,72597.62,19.1,-0.69559,0.0002,18.31445]
[1780309739268,32.73,72597.61,19.1,-0.6956,0.0002,18.31436]
[1780309744304,32.73,72598.31,19.1,-0.69545,0.0002,18.31833]
[1780309750346,32.73,72598.66,19.1,-0.69538,0.0002,18.32028]
[1780309755381,32.73,72598.77,19.1,-0.69536,0.0002,18.32085]
[1780309760416,32.73,72598.52,19.1,-0.69542,0.0002,18.31935]
[1780309765451,32.73,72599.16,19.1,-0.69529,0.0002,18.32295]
[1780309768472,32.73,72604.67,19.1,-0.69416,0.0002,18.35434]
[1780309773508,32.73,72606.02,19.1,-0.69393,0.0002,18.35758]
[1780309778542,32.73,72604.85,19.1,-0.69418,0.0002,18.3507]
[1780309783577,32.73,72611.13,19.1,-0.6929,0.00021,18.38618]
[1780309787606,32.73,72615.04,19.1,-0.6921,0.00021,18.40824]
[1780309790628,32.73,72618.77,19.1,-0.69133,0.00021,18.42917]
[1780309794683,32.72,72619.12,19.1,-0.69127,0.00021,18.43098]
[1780309795027,32.72,72619.12,19.1,-0.69127,0.00021,18.43098]
[1780309795079,32.72,72619.15,19.1,-0.69126,0.00021,18.4311]
[1780309795511,32.72,72619.15,19.1,-0.69126,0.00021,18.4311]
[1780309795664,32.72,72623.58,19.1,-0.69035,0.00021,18.45593]
[1780309800310,32.72,72624.04,19.1,-0.69027,0.00021,18.45822]
[1780309800861,32.72,72624.04,19.1,-0.69027,0.00021,18.45822]
[1780309805637,32.72,72625.47,19.1,-0.68999,0.00021,18.46587]
[1780309805734,32.72,72629.38,19.1,-0.68919,0.00021,18.48766]
[1780309808262,32.72,72630.19,19.1,-0.68902,0.00021,18.49209]
[1780309809452,32.72,72631.87,19.1,-0.68868,0.00021,18.50127]
[1780309809726,32.72,72631.87,19.1,-0.68868,0.00021,18.50127]
[1780309809765,32.72,72636.09,19.1,-0.68781,0.00021,18.52467]
[1780309810543,32.72,72636.09,19.1,-0.68781,0.00021,18.52467]
[1780309810773,32.72,72645.49,19.1,-0.68587,0.00021,18.57656]
[1780309812786,32.71,72654.39,19.1,-0.68403,0.00021,18.62526]
[1780309814249,32.71,72657.17,19.1,-0.68346,0.00021,18.64034]
[1780309814800,32.71,72661.63,19.1,-0.68254,0.00021,18.66449]
[1780309817820,32.71,72656.82,19.1,-0.68355,0.00021,18.63803]
[1780309820842,32.71,72660.62,19.1,-0.68276,0.00021,18.65855]
[1780309821900,32.71,72660.62,19.1,-0.68276,0.00021,18.65855]
[1780309822208,32.71,72660.62,19.1,-0.68276,0.00021,18.65855]
[1780309822286,32.71,72665.2,19.1,-0.68181,0.00021,18.68333]
[1780309824755,32.71,72666.37,19.1,-0.68158,0.00021,18.68947]
[1780309824870,32.71,72666.73,19.1,-0.68151,0.00021,18.69132]
[1780309825877,32.71,72671.43,19.1,-0.68053,0.00021,18.71664]
[1780309826884,32.71,72677.12,19.1,-0.67934,0.00021,18.74713]
[1780309831920,32.7,72678.82,19.1,-0.67904,0.00021,18.75159]
[1780309836955,32.7,72680.73,19.1,-0.67865,0.00021,18.76139]
[1780309841991,32.7,72682.32,19.1,-0.67834,0.00021,18.76948]
[1780309843372,32.7,72682.86,19.1,-0.67823,0.00021,18.77227]
[1780309843899,32.7,72682.86,19.1,-0.67823,0.00021,18.77227]
[1780309844008,32.7,72683.03,19.1,-0.6782,0.00021,18.77309]
[1780309846026,32.69,72686.29,19.1,-0.67752,0.00021,18.79027]
[1780309851061,32.69,72687.97,19.1,-0.67719,0.00021,18.79873]
[1780309856096,32.69,72687.25,19.1,-0.67736,0.00021,18.79441]
[1780309861135,32.68,72688.17,19.1,-0.67718,0.00021,18.79888]
[1780309863856,32.68,72688.32,19.1,-0.67716,0.00021,18.79949]
[1780309864152,32.68,72697.56,19.1,-0.67522,0.00021,18.84824]
[1780309869186,32.68,72695.33,19.1,-0.67571,0.00021,18.83611]
[1780309870194,32.68,72703.44,19.1,-0.67401,0.00021,18.8786]
[1780309873215,32.67,72705.77,19.1,-0.67353,0.00021,18.89047]
[1780309878250,32.67,72708.73,19.1,-0.67293,0.00021,18.90532]
[1780309882279,32.67,72705.93,19.1,-0.67354,0.00021,18.89018]
[1780309884293,32.66,72698.02,19.1,-0.67522,0.00021,18.84846]
[1780309886065,32.66,72696.34,19.1,-0.67558,0.00021,18.83952]
[1780309886307,32.66,72691.79,19.1,-0.67654,0.00021,18.81539]
[1780309887313,32.66,72685.15,19.1,-0.67794,0.00021,18.77995]
[1780309890336,32.65,72679.52,19.1,-0.67918,0.00021,18.74835]
[1780309890708,32.65,72679.52,19.1,-0.67918,0.00021,18.74835]
[1780309891343,32.65,72680.23,19.1,-0.67906,0.00021,18.74784]
[1780309892227,32.65,72680.23,19.1,-0.67906,0.00021,18.74784]
[1780309892350,32.65,72679.54,19.1,-0.67921,0.00021,18.74404]
[1780309897385,32.64,72680.11,19.1,-0.67911,0.00021,18.7466]
[1780309898708,32.64,72679.93,19.1,-0.67916,0.00021,18.74552]
[1780309899172,32.64,72679.93,19.1,-0.67916,0.00021,18.74552]
[1780309899398,32.64,72666.61,19.1,-0.68195,0.00021,18.67356]
[1780309900458,32.64,72666.61,19.1,-0.68195,0.00021,18.67356]
[1780309900892,32.64,72666.61,19.1,-0.68195,0.00021,18.67356]
[1780309900942,32.64,72659.43,19.1,-0.68345,0.00021,18.63435]
[1780309901413,32.64,72655.42,19.1,-0.68428,0.00021,18.6124]
[1780309902959,32.64,72655.42,19.1,-0.68428,0.00021,18.6124]
[1780309903360,32.64,72654.18,19.1,-0.68455,0.00021,18.6055]
[1780309908462,32.64,72652.83,19.1,-0.68483,0.00021,18.59786]
[1780309913497,32.64,72653.8,19.1,-0.68464,0.00021,18.60294]
[1780309918533,32.64,72653.26,19.1,-0.68477,0.00021,18.5997]
[1780309923569,32.63,72651.11,19.1,-0.68522,0.00021,18.58765]
[1780309928604,32.63,72651.13,19.1,-0.68523,0.00021,18.58755]
[1780309933638,32.63,72651.46,19.1,-0.68517,0.00021,18.58914]
[1780309936468,32.63,72650.5,19.1,-0.68538,0.00021,18.5835]
[1780309937109,32.63,72650.5,19.1,-0.68538,0.00021,18.5835]
[1780309937210,32.63,72629.9,19.1,-0.68966,0.00021,18.46883]
[1780309938674,32.63,72627.98,19.1,-0.69006,0.00021,18.45799]
[1780309940545,32.63,72630.02,19.1,-0.68964,0.00021,18.46938]
[1780309940688,32.63,72631.48,19.1,-0.68934,0.00021,18.47751]
[1780309946047,32.62,72631.66,19.1,-0.68931,0.00021,18.47825]
[1780309947349,32.62,72631.03,19.1,-0.68945,0.00021,18.47458]
[1780309947381,32.62,72629.39,19.1,-0.68979,0.00021,18.46531]
[1780309949307,32.62,72628.1,19.1,-0.69006,0.00021,18.45801]
[1780309949468,32.62,72628.1,19.1,-0.69006,0.00021,18.45801]
[1780309950088,32.62,72602.89,19.1,-0.69525,0.00021,18.31481]
[1780309950596,32.62,72602.89,19.1,-0.69525,0.00021,18.31481]
[1780309950754,32.62,72602.89,19.1,-0.69525,0.00021,18.31481]
[1780309951401,32.62,72602.89,19.1,-0.69525,0.00021,18.31481]
[1780309950776,32.62,72588.59,19.1,-0.69818,0.0002,18.23233]
[1780309951783,32.62,72585.07,19.1,-0.69894,0.0002,18.20754]
[1780309953384,32.62,72585.07,19.1,-0.69894,0.0002,18.20754]
[1780309953404,32.62,72584.74,19.1,-0.699,0.0002,18.20561]
[1780309955314,32.62,72589.83,19.1,-0.69796,0.0002,18.23518]
[1780309960847,32.62,72588.81,19.1,-0.69818,0.0002,18.22916]
[1780309965882,32.62,72588.4,19.1,-0.69826,0.0002,18.22668]
[1780309969910,32.62,72585.6,19.1,-0.69884,0.0002,18.21031]
[1780309970917,32.62,72583.44,19.1,-0.69928,0.0002,18.19772]
[1780309971924,32.62,72578.47,19.1,-0.7003,0.0002,18.16866]
[1780309976959,32.62,72578.3,19.1,-0.70034,0.0002,18.1675]
[1780309982002,32.62,72579.05,19.1,-0.70019,0.0002,18.17188]
[1780309987037,32.62,72581.77,19.1,-0.69963,0.0002,18.18779]
[1780309992072,32.62,72580.2,19.1,-0.69995,0.0002,18.17861]
[1780309997108,32.62,72579.47,19.1,-0.7001,0.0002,18.17439]
[1780310002142,32.62,72579.15,19.1,-0.70016,0.0002,18.17257]
[1780310005465,32.62,72575.24,19.1,-0.70096,0.0002,18.14971]
[1780310006171,32.62,72572.49,19.1,-0.70152,0.0002,18.1336]
[1780310011206,32.62,72572.57,19.1,-0.70153,0.0002,18.13001]
[1780310016361,32.62,72573.83,19.1,-0.70126,0.0002,18.13756]
[1780310022283,32.62,72574.97,19.1,-0.70103,0.0002,18.14445]
[1780310027321,32.62,72572.7,19.1,-0.70148,0.0002,18.13129]
[1780310032356,32.62,72571.18,19.1,-0.70178,0.0002,18.12258]
[1780310035377,32.63,72566.13,19.1,-0.7028,0.0002,18.093]
[1780310040412,32.63,72565.77,19.1,-0.70286,0.0002,18.09124]
[1780310044441,32.63,72563.06,19.1,-0.7034,0.0002,18.07551]
[1780310049476,32.63,72561.17,19.1,-0.70378,0.0002,18.06447]
[1780310052497,32.63,72564.3,19.1,-0.70314,0.0002,18.0831]
[1780310055518,32.63,72566.34,19.1,-0.70272,0.0002,18.09531]
[1780310060553,32.63,72568.26,19.1,-0.70232,0.0002,18.10688]
[1780310062567,32.63,72564.28,19.1,-0.70313,0.0002,18.08349]
[1780310067602,32.64,72563.83,19.1,-0.70321,0.0002,18.08114]
[1780310068609,32.64,72561.48,19.1,-0.70368,0.0002,18.06731]
[1780310073644,32.64,72560.54,19.1,-0.70389,0.0002,18.05784]
[1780310076667,32.64,72556.55,19.1,-0.70469,0.0002,18.03445]
[1780310077672,32.64,72549.63,19.1,-0.70609,0.0002,17.99336]
[1780310081700,32.64,72547.36,19.1,-0.70654,0.0002,17.98004]
[1780310088749,32.65,72546.68,19.1,-0.70666,0.0002,17.97645]
[1780310094403,32.65,72546.95,19.1,-0.7066,0.0002,17.97826]
[1780310095956,32.65,72549.38,19.1,-0.7061,0.0002,17.99303]
[1780310098821,32.65,72556.23,19.1,-0.70471,0.0002,18.03398]
[1780310099828,32.65,72558.75,19.1,-0.70419,0.0002,18.04898]
[1780310101842,32.65,72564.39,19.1,-0.70305,0.0002,18.08235]
[1780310103870,32.65,72568.79,19.1,-0.70215,0.0002,18.10842]
[1780310104877,32.65,72572.4,19.1,-0.70142,0.0002,18.12968]
[1780310108113,32.65,72581.71,19.1,-0.69952,0.0002,18.18421]
[1780310111926,32.65,72586.52,19.1,-0.69853,0.0002,18.21219]
[1780310116961,32.65,72585.77,19.1,-0.69869,0.0002,18.20764]
[1780310121996,32.65,72585.8,19.1,-0.6987,0.0002,18.20758]
[1780310127061,32.65,72584.41,19.1,-0.69899,0.0002,18.19931]
[1780310132762,32.65,72585.21,19.1,-0.69887,0.0002,18.19939]
[1780310138109,32.64,72584.06,19.1,-0.69911,0.0002,18.19246]
[1780310141695,32.64,72584.63,19.1,-0.699,0.0002,18.19566]
[1780310143144,32.64,72580.33,19.1,-0.69988,0.0002,18.17054]
[1780310145159,32.64,72578.11,19.1,-0.70033,0.0002,18.15756]
[1780310147482,32.64,72582.35,19.1,-0.69947,0.0002,18.18228]
[1780310148318,32.64,72582.35,19.1,-0.69947,0.0002,18.18228]
[1780310149186,32.64,72586.77,19.1,-0.69857,0.0002,18.20796]
[1780310154221,32.64,72588.38,19.1,-0.69825,0.0002,18.21706]
[1780310155229,32.64,72586.23,19.1,-0.69869,0.0002,18.20453]
[1780310156078,32.64,72586.23,19.1,-0.69869,0.0002,18.20453]
[1780310156236,32.64,72581.95,19.1,-0.69957,0.0002,18.17959]
[1780310161496,32.64,72581.52,19.1,-0.69966,0.0002,18.17701]
[1780310162278,32.64,72578.37,19.1,-0.7003,0.0002,18.15859]
[1780310164292,32.64,72572.25,19.1,-0.70155,0.0002,18.12276]
[1780310165299,32.64,72569.11,19.1,-0.70218,0.0002,18.10435]
[1780310166306,32.64,72564.0,19.1,-0.70322,0.0002,18.07425]
[1780310171341,32.64,72563.13,19.1,-0.70339,0.0002,18.06937]
[1780310173355,32.64,72561.09,19.1,-0.7038,0.0002,18.05742]
[1780310177383,32.64,72564.59,19.1,-0.70308,0.0002,18.07836]
[1780310180404,32.64,72559.59,19.1,-0.70409,0.0002,18.04894]
[1780310185439,32.65,72558.96,19.1,-0.7042,0.0002,18.0456]
[1780310190474,32.65,72558.03,19.1,-0.70437,0.0002,18.04049]
[1780310195509,32.65,72557.41,19.1,-0.70452,0.0002,18.03294]
[1780310200544,32.66,72557.44,19.1,-0.7045,0.0002,18.03357]
[1780310205579,32.66,72556.62,19.1,-0.70465,0.0002,18.02916]
[1780310209611,32.66,72564.68,19.1,-0.703,0.0002,18.0772]
[1780310214646,32.66,72565.76,19.1,-0.70277,0.0002,18.0838]
[1780310218674,32.66,72567.77,19.1,-0.70236,0.0002,18.09582]
[1780310221695,32.66,72565.74,19.1,-0.70277,0.0002,18.08396]
[1780310222702,32.66,72568.02,19.1,-0.7023,0.0002,18.09742]
[1780310227737,32.66,72567.18,19.1,-0.70247,0.0002,18.09259]
[1780310229751,32.66,72570.35,19.1,-0.70182,0.0002,18.11127]
[1780310231765,32.66,72567.24,19.1,-0.70245,0.0002,18.09301]
[1780310234786,32.66,72564.77,19.1,-0.70295,0.0002,18.07854]
[1780310237807,32.67,72562.18,19.1,-0.70347,0.0002,18.06336]
[1780310239822,32.67,72560.12,19.1,-0.70389,0.0002,18.05129]
[1780310244857,32.67,72553.57,19.1,-0.7052,0.0002,18.01273]
[1780310249892,32.67,72550.22,19.1,-0.70587,0.0002,17.993]
[1780310252913,32.67,72548.0,19.1,-0.70635,0.0002,17.97563]
[1780310255332,32.67,72548.07,19.1,-0.70633,0.0002,17.97612]
[1780310255360,32.67,72548.07,19.1,-0.70633,0.0002,17.97612]
[1780310255386,32.67,72548.07,19.1,-0.70633,0.0002,17.97612]
[1780310255489,32.67,72548.1,19.1,-0.70632,0.0002,17.97643]
[1780310255934,32.67,72545.5,19.1,-0.70685,0.0002,17.9609]
[1780310261327,32.67,72544.97,19.1,-0.70694,0.0002,17.95804]
[1780310262173,32.67,72548.15,19.1,-0.70629,0.0002,17.97728]
[1780310262985,32.67,72545.15,19.1,-0.7069,0.0002,17.95936]
[1780310268021,32.68,72545.31,19.1,-0.70685,0.0002,17.96068]
[1780310273055,32.68,72544.79,19.1,-0.70695,0.0002,17.95793]
[1780310278090,32.68,72544.45,19.1,-0.707,0.0002,17.95624]
[1780310283126,32.68,72543.89,19.1,-0.7071,0.0002,17.95333]
[1780310288161,32.69,72544.66,19.1,-0.70693,0.0002,17.95827]
[1780310293200,32.69,72544.5,19.1,-0.70695,0.0002,17.95764]
[1780310297229,32.69,72542.08,19.1,-0.70743,0.0002,17.94342]
[1780310302264,32.69,72540.83,19.1,-0.70767,0.0002,17.93633]
[1780310307299,32.69,72541.56,19.1,-0.70751,0.0002,17.94111]
[1780310308451,32.69,72541.56,19.1,-0.70751,0.0002,17.94111]
[1780310308798,32.69,72541.56,19.1,-0.70751,0.0002,17.94111]
[1780310309331,32.69,72540.96,19.1,-0.70763,0.0002,17.93758]
[1780310309594,32.69,72540.96,19.1,-0.70763,0.0002,17.93758]
[1780310309666,32.69,72540.96,19.1,-0.70763,0.0002,17.93758]
[1780310309774,32.69,72540.96,19.1,-0.70763,0.0002,17.93758]
[1780310309747,32.69,72521.6,19.1,-0.71151,0.0002,17.82079]
[1780310310112,32.69,72521.6,19.1,-0.71151,0.0002,17.82079]
[1780310310323,32.69,72517.76,19.1,-0.71228,0.0002,17.79742]
[1780310311330,32.69,72519.36,19.1,-0.712,0.0002,17.80281]
[1780310312727,32.69,72519.36,19.1,-0.712,0.0002,17.80281]
[1780310312760,32.69,72519.81,19.1,-0.71191,0.0002,17.80553]
[1780310313276,32.69,72519.81,19.1,-0.71191,0.0002,17.80553]
[1780310313468,32.69,72519.81,19.1,-0.71191,0.0002,17.80553]
[1780310313848,32.69,72519.81,19.1,-0.71191,0.0002,17.80553]
[1780310313520,32.69,72521.55,19.1,-0.71156,0.0002,17.81621]
[1780310313970,32.69,72521.55,19.1,-0.71156,0.0002,17.81621]
[1780310314582,32.69,72521.55,19.1,-0.71156,0.0002,17.81621]
[1780310314603,32.69,72533.86,19.1,-0.70909,0.0002,17.89076]
[1780310315357,32.7,72528.6,19.1,-0.71014,0.0002,17.85906]
[1780310316733,32.7,72528.6,19.1,-0.71014,0.0002,17.85906]
[1780310316736,32.7,72525.61,19.1,-0.71074,0.0002,17.84104]
[1780310319385,32.7,72528.46,19.1,-0.71016,0.0002,17.85852]
[1780310321283,32.7,72529.85,19.1,-0.70988,0.0002,17.86697]
[1780310321335,32.7,72529.85,19.1,-0.70988,0.0002,17.86697]
[1780310321336,32.7,72529.85,19.1,-0.70988,0.0002,17.86697]
[1780310321628,32.7,72529.85,19.1,-0.70988,0.0002,17.86697]
[1780310321730,32.7,72529.37,19.1,-0.70997,0.0002,17.86412]
[1780310322719,32.7,72529.37,19.1,-0.70997,0.0002,17.86412]
[1780310328449,32.7,72527.95,19.1,-0.71024,0.0002,17.85595]
[1780310333180,32.7,72528.51,19.1,-0.71012,0.0002,17.8596]
[1780310333232,32.7,72528.51,19.1,-0.71012,0.0002,17.8596]
[1780310333233,32.7,72528.51,19.1,-0.71012,0.0002,17.8596]
[1780310333763,32.7,72528.51,19.1,-0.71012,0.0002,17.8596]
[1780310333765,32.7,72529.13,19.1,-0.71,0.0002,17.8634]
[1780310334722,32.7,72529.13,19.1,-0.71,0.0002,17.8634]
[1780310336772,32.7,72531.92,19.1,-0.70943,0.0002,17.88039]
[1780310337512,32.7,72534.08,19.1,-0.70899,0.0002,17.8935]
[1780310342547,32.71,72534.91,19.1,-0.70881,0.0002,17.89896]
[1780310347583,32.71,72534.5,19.1,-0.70888,0.0002,17.89696]
[1780310351611,32.71,72532.89,19.1,-0.70919,0.0002,17.88767]
[1780310356646,32.71,72534.19,19.1,-0.70891,0.0002,17.89603]
[1780310361681,32.72,72534.17,19.1,-0.70889,0.0002,17.89644]
[1780310363696,32.72,72536.92,19.1,-0.70833,0.0002,17.91317]
[1780310365349,32.72,72537.59,19.1,-0.70819,0.0002,17.91728]
[1780310365710,32.72,72547.17,19.1,-0.70626,0.0002,17.97471]
[1780310366835,32.72,72547.16,19.1,-0.70626,0.0002,17.97475]
[1780310367724,32.72,72552.02,19.1,-0.70528,0.0002,18.00369]
[1780310368281,32.72,72552.02,19.1,-0.70528,0.0002,18.00369]
[1780310368731,32.72,72556.46,19.1,-0.70438,0.0002,18.03009]
[1780310369738,32.72,72559.71,19.1,-0.70372,0.0002,18.04937]
[1780310370745,32.72,72561.85,19.1,-0.70328,0.0002,18.06206]
[1780310375780,32.72,72562.55,19.1,-0.70316,0.0002,18.06212]
[1780310380814,32.72,72558.89,19.1,-0.7039,0.0002,18.04075]
[1780310382829,32.72,72556.09,19.1,-0.70446,0.0002,18.02423]
[1780310385850,32.73,72558.79,19.1,-0.70391,0.0002,18.04028]
[1780310390885,32.73,72561.38,19.1,-0.70339,0.0002,18.05561]
[1780310395920,32.73,72563.31,19.1,-0.703,0.0002,18.06702]
[1780310400955,32.73,72563.24,19.1,-0.70301,0.0002,18.06673]
[1780310401962,32.73,72565.46,19.1,-0.70255,0.0002,18.07982]
[1780310402969,32.73,72569.22,19.1,-0.70179,0.0002,18.10191]
[1780310404983,32.73,72573.64,19.1,-0.70089,0.0002,18.12777]
[1780310405990,32.73,72579.33,19.1,-0.69974,0.0002,18.16091]
[1780310406997,32.73,72581.5,19.1,-0.69929,0.0002,18.17353]
[1780310412040,32.73,72582.58,19.1,-0.69908,0.0002,18.17957]
[1780310417084,32.72,72580.68,19.1,-0.69948,0.0002,18.16827]
[1780310418082,32.72,72570.23,19.1,-0.70161,0.0002,18.10726]
[1780310419089,32.72,72569.38,19.1,-0.70178,0.0002,18.1023]
[1780310424124,32.72,72566.15,19.1,-0.70243,0.0002,18.08348]
[1780310425131,32.72,72562.61,19.1,-0.70314,0.0002,18.0627]
[1780310430166,32.73,72562.08,19.1,-0.70325,0.0002,18.05974]
[1780310435201,32.73,72567.92,19.1,-0.70209,0.0002,18.08995]
[1780310436208,32.73,72570.22,19.1,-0.70162,0.0002,18.10347]
[1780310439229,32.73,72573.76,19.1,-0.7009,0.0002,18.12416]
[1780310440507,32.73,72578.35,19.1,-0.69997,0.0002,18.15092]
[1780310441243,32.73,72582.15,19.1,-0.6992,0.0002,18.17301]
[1780310442249,32.73,72586.17,19.1,-0.69838,0.0002,18.19629]
[1780310447285,32.73,72586.68,19.1,-0.69828,0.0002,18.19902]
[1780310452320,32.72,72579.67,19.1,-0.69972,0.0002,18.15814]
[1780310453536,32.72,72576.5,19.1,-0.70037,0.0002,18.13962]
[1780310459380,32.72,72578.51,19.1,-0.69996,0.0002,18.15132]
[1780310464415,32.72,72578.49,19.1,-0.69996,0.0002,18.15118]
[1780310469450,32.72,72587.37,19.1,-0.69815,0.0002,18.20271]
[1780310471463,32.72,72588.56,19.1,-0.69791,0.0002,18.20958]
[1780310476502,32.72,72589.03,19.1,-0.69781,0.0002,18.21227]
[1780310481548,32.72,72590.31,19.1,-0.69755,0.0002,18.21961]
[1780310483587,32.72,72590.39,19.1,-0.69754,0.0002,18.22005]
[1780310483731,32.72,72590.79,19.1,-0.69746,0.0002,18.22234]
[1780310487592,32.72,72593.72,19.1,-0.69686,0.0002,18.2391]
[1780310491106,32.72,72595.9,19.1,-0.69642,0.0002,18.25156]
[1780310491136,32.72,72595.9,19.1,-0.69642,0.0002,18.25156]
[1780310491620,32.72,72600.62,19.1,-0.69549,0.0002,18.27431]
[1780310493634,32.72,72604.01,19.1,-0.6948,0.00021,18.29358]
[1780310496655,32.72,72607.28,19.1,-0.69414,0.00021,18.31198]
[1780310498669,32.72,72609.97,19.1,-0.69359,0.00021,18.3271]
[1780310503704,32.71,72609.37,19.1,-0.69373,0.00021,18.32317]
[1780310508739,32.71,72612.3,19.1,-0.69315,0.00021,18.33941]
[1780310513801,32.71,72614.34,19.1,-0.69273,0.00021,18.35093]
[1780310516795,32.71,72620.36,19.1,-0.69149,0.00021,18.3849]
[1780310518069,32.71,72620.32,19.1,-0.6915,0.00021,18.38465]
[1780310518120,32.71,72620.32,19.1,-0.6915,0.00021,18.38465]
[1780310518809,32.71,72621.46,19.1,-0.69127,0.00021,18.39104]
[1780310521830,32.71,72624.91,19.1,-0.69056,0.00021,18.41032]
[1780310523844,32.71,72620.65,19.1,-0.69144,0.00021,18.38622]
[1780310528879,32.71,72620.32,19.1,-0.69153,0.00021,18.38399]
[1780310533914,32.7,72619.36,19.1,-0.69174,0.00021,18.37824]
[1780310536918,32.7,72619.63,19.1,-0.69169,0.00021,18.37964]
[1780310536935,32.7,72618.53,19.1,-0.69191,0.00021,18.37336]
[1780310537942,32.7,72611.76,19.1,-0.69331,0.00021,18.33498]
[1780310542977,32.7,72610.34,19.1,-0.69361,0.00021,18.3268]
[1780310548013,32.7,72610.79,19.1,-0.69352,0.00021,18.32925]
[1780310553047,32.7,72611.87,19.1,-0.69334,0.00021,18.33096]
[1780310556068,32.7,72616.23,19.1,-0.69244,0.00021,18.35558]
[1780310561103,32.7,72617.46,19.1,-0.6922,0.00021,18.36227]
[1780310565573,32.7,72617.73,19.1,-0.69215,0.00021,18.36362]
[1780310565675,32.7,72618.06,19.1,-0.69209,0.00021,18.36536]
[1780310566138,32.7,72622.4,19.1,-0.69119,0.00021,18.38985]
[1780310571173,32.69,72620.51,19.1,-0.69159,0.00021,18.37904]
[1780310576208,32.69,72620.02,19.1,-0.69169,0.00021,18.37612]
[1780310580773,32.69,72620.57,19.1,-0.69159,0.00021,18.37903]
[1780310580814,32.69,72620.13,19.1,-0.69169,0.00021,18.37635]
[1780310581991,32.69,72620.13,19.1,-0.69169,0.00021,18.37635]
[1780310582031,32.69,72616.06,19.1,-0.69253,0.00021,18.35324]
[1780310582270,32.69,72616.06,19.1,-0.69253,0.00021,18.35324]
[1780310582840,32.69,72613.13,19.1,-0.69314,0.00021,18.33653]
[1780310583257,32.69,72606.65,19.1,-0.69447,0.00021,18.29966]
[1780310588292,32.69,72606.25,19.1,-0.69456,0.00021,18.29708]
[1780310593327,32.69,72614.08,19.1,-0.69296,0.00021,18.34134]
[1780310595341,32.68,72615.6,19.1,-0.69266,0.00021,18.34975]
[1780310598925,32.68,72615.5,19.1,-0.69268,0.00021,18.34908]
[1780310598935,32.68,72614.87,19.1,-0.69282,0.00021,18.34542]
[1780310599369,32.68,72608.35,19.1,-0.69416,0.00021,18.30835]
[1780310600781,32.68,72608.35,19.1,-0.69416,0.00021,18.30835]
[1780310600793,32.68,72606.39,19.1,-0.69457,0.00021,18.29697]
[1780310603398,32.68,72602.83,19.1,-0.6953,0.00021,18.27644]
[1780310608432,32.68,72601.85,19.1,-0.69552,0.00021,18.27047]
[1780310613467,32.68,72602.21,19.1,-0.69549,0.00021,18.26795]
[1780310618502,32.67,72600.93,19.1,-0.69576,0.00021,18.26031]
[1780310622530,32.67,72605.71,19.1,-0.69479,0.00021,18.28746]
[1780310623501,32.67,72605.71,19.1,-0.69479,0.00021,18.28746]
[1780310624016,32.67,72605.71,19.1,-0.69479,0.00021,18.28746]
[1780310632601,32.67,72606.03,19.1,-0.69476,0.00021,18.28844]
[1780310637943,32.67,72606.03,19.1,-0.69477,0.00021,18.28815]
[1780310638146,32.66,72603.36,19.1,-0.69532,0.00021,18.2728]
[1780310638714,32.66,72603.36,19.1,-0.69532,0.00021,18.2728]
[1780310638804,32.66,72590.14,19.1,-0.69803,0.0002,18.19655]
[1780310639654,32.66,72589.74,19.1,-0.69812,0.0002,18.19419]
[1780310640378,32.66,72589.74,19.1,-0.69812,0.0002,18.19419]
[1780310640398,32.66,72589.74,19.1,-0.69812,0.0002,18.19419]
[1780310640664,32.66,72589.18,19.1,-0.69823,0.0002,18.1909]
[1780310641669,32.66,72581.98,19.1,-0.69971,0.0002,18.14903]
[1780310642363,32.66,72581.98,19.1,-0.69971,0.0002,18.14903]
[1780310642676,32.66,72581.39,19.1,-0.69983,0.0002,18.14559]
[1780310648199,32.66,72581.81,19.1,-0.69974,0.0002,18.14796]
[1780310648803,32.66,72583.38,19.1,-0.69943,0.0002,18.15704]
[1780310650040,32.66,72582.94,19.1,-0.69952,0.0002,18.15442]
[1780310650141,32.66,72582.87,19.1,-0.69953,0.0002,18.15394]
[1780310653958,32.66,72588.12,19.1,-0.69847,0.0002,18.18418]
[1780310654760,32.66,72592.47,19.1,-0.69758,0.0002,18.20932]
[1780310655555,32.66,72592.47,19.1,-0.69758,0.0002,18.20932]
[1780310655767,32.66,72594.08,19.1,-0.69726,0.0002,18.21855]
[1780310656350,32.66,72594.08,19.1,-0.69726,0.0002,18.21855]
[1780310656774,32.66,72597.28,19.1,-0.6966,0.00021,18.23693]
[1780310658788,32.66,72600.64,19.1,-0.69592,0.00021,18.25608]
[1780310659795,32.66,72606.05,19.1,-0.69481,0.00021,18.28698]
[1780310662816,32.65,72602.27,19.1,-0.6956,0.00021,18.26505]
[1780310667851,32.65,72605.67,19.1,-0.69492,0.00021,18.28413]
[1780310672886,32.65,72604.66,19.1,-0.69517,0.00021,18.27365]
[1780310677920,32.65,72606.11,19.1,-0.69489,0.00021,18.28154]
[1780310680942,32.65,72608.75,19.1,-0.69436,0.00021,18.29637]
[1780310682939,32.64,72608.36,19.1,-0.69444,0.00021,18.29404]
[1780310682956,32.64,72608.11,19.1,-0.6945,0.00021,18.29252]
[1780310687991,32.64,72607.7,19.1,-0.6946,0.00021,18.28972]
[1780310693026,32.64,72607.25,19.1,-0.69471,0.00021,18.2867]
[1780310696742,32.64,72605.92,19.1,-0.69499,0.00021,18.27883]
[1780310697054,32.64,72606.08,19.1,-0.69496,0.00021,18.27967]
[1780310697871,32.64,72606.08,19.1,-0.69496,0.00021,18.27967]
[1780310698061,32.64,72611.08,19.1,-0.69394,0.00021,18.30815]
[1780310699069,32.63,72618.03,19.1,-0.6925,0.00021,18.34762]
[1780310700076,32.63,72621.38,19.1,-0.69182,0.00021,18.36653]
[1780310701083,32.63,72625.11,19.1,-0.69105,0.00021,18.38752]
[1780310702747,32.63,72625.82,19.1,-0.6909,0.00021,18.39143]
[1780310703097,32.63,72627.85,19.1,-0.69049,0.00021,18.40274]
[1780310705181,32.63,72629.78,19.1,-0.69009,0.00021,18.41347]
[1780310706118,32.63,72629.39,19.1,-0.69018,0.00021,18.41114]
[1780310708641,32.63,72628.08,19.1,-0.69045,0.00021,18.40366]
[1780310709139,32.63,72629.06,19.1,-0.69025,0.00021,18.40912]
[1780310710565,32.63,72628.21,19.1,-0.69043,0.00021,18.40428]
[1780310711153,32.63,72638.43,19.1,-0.68832,0.00021,18.46147]
[1780310713167,32.63,72643.01,19.1,-0.68737,0.00021,18.48677]
[1780310717195,32.62,72649.18,19.1,-0.68611,0.00021,18.52049]
[1780310718028,32.62,72649.18,19.1,-0.68611,0.00021,18.52049]
[1780310718202,32.62,72653.19,19.1,-0.68528,0.00021,18.54247]
[1780310719074,32.62,72653.19,19.1,-0.68528,0.00021,18.54247]
[1780310719210,32.62,72654.88,19.1,-0.68493,0.00021,18.55166]
[1780310719731,32.62,72654.88,19.1,-0.68493,0.00021,18.55166]
[1780310720217,32.62,72654.83,19.1,-0.68494,0.00021,18.55133]
[1780310721990,32.62,72653.23,19.1,-0.68528,0.00021,18.54247]
[1780310722230,32.62,72649.86,19.1,-0.68598,0.00021,18.52378]
[1780310724694,32.62,72649.79,19.1,-0.686,0.00021,18.52321]
[1780310725066,32.62,72649.79,19.1,-0.68601,0.00021,18.52307]
[1780310727360,32.62,72648.58,19.1,-0.68627,0.00021,18.5161]
[1780310727621,32.62,72648.58,19.1,-0.68627,0.00021,18.5161]
[1780310729876,32.61,72645.65,19.1,-0.68689,0.00021,18.49962]
[1780310730108,32.61,72645.65,19.1,-0.68689,0.00021,18.49962]
[1780310730627,32.61,72645.65,19.1,-0.6869,0.00021,18.4995]
[1780310730989,32.61,72645.65,19.1,-0.6869,0.00021,18.4995]
[1780310731040,32.61,72639.3,19.1,-0.68826,0.00021,18.45981]
[1780310731894,32.61,72639.3,19.1,-0.68826,0.00021,18.45981]
[1780310732055,32.61,72639.3,19.1,-0.68826,0.00021,18.45981]
[1780310732100,32.61,72630.76,19.1,-0.69003,0.00021,18.41193]
[1780310732777,32.61,72630.76,19.1,-0.69003,0.00021,18.41193]
[1780310732831,32.61,72628.83,19.1,-0.69043,0.00021,18.40102]
[1780310734993,32.61,72627.73,19.1,-0.69066,0.00021,18.39483]
[1780310735094,32.61,72628.16,19.1,-0.69058,0.00021,18.39714]
[1780310735950,32.61,72628.16,19.1,-0.69058,0.00021,18.39714]
[1780310736051,32.61,72628.12,19.1,-0.69059,0.00021,18.39686]
[1780310738028,32.61,72635.61,19.1,-0.68904,0.00021,18.43875]
[1780310738507,32.61,72635.61,19.1,-0.68904,0.00021,18.43875]
[1780310738608,32.61,72645.06,19.1,-0.68708,0.00021,18.49142]
[1780310741364,32.61,72645.11,19.1,-0.68708,0.00021,18.49127]
[1780310746399,32.6,72644.53,19.1,-0.68723,0.00021,18.48737]
[1780310751434,32.6,72646.86,19.1,-0.68677,0.00021,18.49968]
[1780310756470,32.59,72646.81,19.1,-0.6868,0.00021,18.49878]
[1780310757477,32.59,72649.59,19.1,-0.68623,0.00021,18.51406]
[1780310758527,32.59,72649.59,19.1,-0.68623,0.00021,18.51406]
[1780310758546,32.59,72653.07,19.1,-0.68551,0.00021,18.53316]
[1780310760515,32.59,72657.71,19.1,-0.68455,0.00021,18.55848]
[1780310762532,32.59,72661.61,19.1,-0.68374,0.00021,18.57974]
[1780310765674,32.59,72663.99,19.1,-0.68325,0.00021,18.59261]
[1780310765722,32.59,72674.46,19.1,-0.68106,0.00021,18.64949]
[1780310766612,32.59,72674.46,19.1,-0.68106,0.00021,18.64949]
[1780310766973,32.59,72685.28,19.1,-0.67879,0.00021,18.70768]
[1780310768574,32.59,72685.75,19.1,-0.67869,0.00021,18.71013]
[1780310772228,32.58,72686.01,19.1,-0.67864,0.00021,18.71138]
[1780310772330,32.58,72682.33,19.1,-0.67942,0.00021,18.69145]
[1780310773074,32.58,72682.33,19.1,-0.67942,0.00021,18.69145]
[1780310773139,32.58,72674.82,19.1,-0.68101,0.00021,18.65084]
[1780310773609,32.58,72669.03,19.1,-0.68222,0.00021,18.61941]
[1780310775623,32.58,72669.28,19.1,-0.68217,0.00021,18.62067]
[1780310780659,32.58,72667.78,19.1,-0.6825,0.00021,18.61214]
[1780310783680,32.58,72664.09,19.1,-0.68328,0.00021,18.59177]
[1780310784687,32.58,72660.47,19.1,-0.68404,0.00021,18.57187]
[1780310787708,32.58,72654.03,19.1,-0.6854,0.00021,18.53622]
[1780310790734,32.57,72652.73,19.1,-0.68568,0.00021,18.52878]
[1780310790796,32.57,72652.95,19.1,-0.68564,0.00021,18.52976]
[1780310792797,32.57,72652.8,19.1,-0.68571,0.00021,18.52457]
[1780310792874,32.57,72653.2,19.1,-0.68563,0.00021,18.52666]
[1780310798238,32.57,72654.97,19.1,-0.68528,0.00021,18.53594]
[1780310798293,32.57,72655.45,19.1,-0.68519,0.00021,18.53846]
[1780310802949,32.56,72655.56,19.1,-0.68518,0.00021,18.53876]
[1780310803050,32.56,72655.07,19.1,-0.68528,0.00021,18.53599]
[1780310804859,32.56,72655.07,19.1,-0.68528,0.00021,18.53599]
[1780310804961,32.56,72654.96,19.1,-0.68531,0.00021,18.53524]
[1780310805807,32.56,72654.96,19.1,-0.68531,0.00021,18.53524]
[1780310806372,32.56,72654.96,19.1,-0.68531,0.00021,18.53524]
[1780310805842,32.56,72655.04,19.1,-0.6853,0.00021,18.53561]
[1780310807091,32.56,72648.76,19.1,-0.68661,0.00021,18.50072]
[1780310808363,32.56,72648.76,19.1,-0.68661,0.00021,18.50072]
[1780310807856,32.56,72641.75,19.1,-0.68808,0.00021,18.4616]
[1780310808862,32.56,72637.39,19.1,-0.68899,0.00021,18.43713]
[1780310809689,32.56,72637.39,19.1,-0.68899,0.00021,18.43713]
[1780310810038,32.56,72637.39,19.1,-0.68899,0.00021,18.43713]
[1780310811236,32.56,72635.23,19.1,-0.68944,0.00021,18.42496]
[1780310816918,32.56,72644.55,19.1,-0.68751,0.00021,18.4768]
[1780310820947,32.55,72646.41,19.1,-0.68714,0.00021,18.48684]
[1780310824309,32.55,72649.31,19.1,-0.68654,0.00021,18.50268]
[1780310824932,32.55,72649.31,19.1,-0.68654,0.00021,18.50268]
[1780310824975,32.55,72655.82,19.1,-0.68518,0.00021,18.53863]
[1780310825879,32.55,72655.82,19.1,-0.68518,0.00021,18.53863]
[1780310825982,32.55,72657.39,19.1,-0.68486,0.00021,18.5472]
[1780310831010,32.55,72658.05,19.1,-0.68473,0.00021,18.5506]
[1780310836052,32.55,72657.76,19.1,-0.6848,0.00021,18.54872]
[1780310841087,32.55,72656.49,19.1,-0.68508,0.00021,18.54149]
[1780310846122,32.54,72657.66,19.1,-0.68484,0.00021,18.5477]
[1780310848167,32.54,72651.89,19.1,-0.68605,0.00021,18.5157]
[1780310848997,32.54,72651.89,19.1,-0.68605,0.00021,18.5157]
[1780310849072,32.54,72651.89,19.1,-0.68606,0.00021,18.51563]
[1780310849978,32.54,72651.89,19.1,-0.68606,0.00021,18.51563]
[1780310850150,32.54,72652.25,19.1,-0.68599,0.00021,18.51751]
[1780310855185,32.54,72654.62,19.1,-0.68555,0.00021,18.52577]
[1780310860220,32.53,72654.54,19.1,-0.68559,0.00021,18.52468]
[1780310865255,32.53,72654.38,19.1,-0.68565,0.00021,18.52318]
[1780310870290,32.53,72654.5,19.1,-0.68564,0.00021,18.52338]
[1780310875326,32.52,72653.95,19.1,-0.68577,0.00021,18.52001]
[1780310880361,32.52,72655.29,19.1,-0.6855,0.00021,18.52708]
[1780310882375,32.52,72651.86,19.1,-0.68622,0.00021,18.50795]
[1780310887411,32.52,72652.25,19.1,-0.68615,0.00021,18.50982]
[1780310890433,32.52,72649.2,19.1,-0.6868,0.00021,18.49271]
[1780310895468,32.51,72649.65,19.1,-0.68671,0.00021,18.49498]
[1780310899496,32.51,72657.48,19.1,-0.68508,0.00021,18.53822]
[1780310903177,32.51,72656.16,19.1,-0.68536,0.00021,18.53087]
[1780310903288,32.51,72656.65,19.1,-0.68526,0.00021,18.53352]
[1780310903524,32.51,72660.26,19.1,-0.6845,0.00021,18.55343]
[1780310906545,32.51,72662.81,19.1,-0.68398,0.00021,18.56731]
[1780310911580,32.51,72662.41,19.1,-0.6841,0.00021,18.5606]
[1780310916619,32.51,72661.21,19.1,-0.68436,0.00021,18.55376]
[1780310921654,32.51,72662.25,19.1,-0.68416,0.00021,18.55925]
[1780310926689,32.5,72660.96,19.1,-0.68444,0.00021,18.5519]
[1780310931724,32.5,72660.56,19.1,-0.68453,0.00021,18.54948]
[1780310933245,32.5,72660.56,19.1,-0.68453,0.00021,18.54948]
[1780310933312,32.5,72660.92,19.1,-0.68446,0.00021,18.55138]
[1780310934299,32.5,72653.99,19.1,-0.68591,0.00021,18.51301]
[1780310939785,32.5,72652.6,19.1,-0.68621,0.00021,18.50505]
[1780310943740,32.5,72649.84,19.1,-0.68679,0.00021,18.48957]
[1780310943808,32.5,72642.76,19.1,-0.68827,0.00021,18.45002]
[1780310948843,32.5,72642.59,19.1,-0.68832,0.00021,18.44873]
[1780310951397,32.5,72646.41,19.1,-0.68753,0.00021,18.4699]
[1780310955892,32.49,72649.57,19.1,-0.68689,0.00021,18.48717]
[1780310957906,32.49,72652.75,19.1,-0.68623,0.00021,18.5046]
[1780310962943,32.49,72651.05,19.1,-0.6866,0.00021,18.49488]
[1780310964958,32.49,72653.63,19.1,-0.68606,0.00021,18.50918]
[1780310970999,32.49,72654.62,19.1,-0.68589,0.00021,18.51022]
[1780310973015,32.49,72658.8,19.1,-0.68502,0.00021,18.53327]
[1780310974428,32.49,72658.8,19.1,-0.68502,0.00021,18.53327]
[1780310974529,32.49,72659.36,19.1,-0.6849,0.00021,18.53631]
[1780310975029,32.49,72662.27,19.1,-0.6843,0.00021,18.5523]
[1780310977454,32.49,72662.42,19.1,-0.68427,0.00021,18.55306]
[1780310977560,32.49,72664.22,19.1,-0.68389,0.00021,18.56289]
[1780310977614,32.49,72664.22,19.1,-0.68389,0.00021,18.56289]
[1780310978462,32.49,72664.22,19.1,-0.68389,0.00021,18.56289]
[1780310983085,32.48,72667.56,19.1,-0.68321,0.00021,18.5808]
[1780310985945,32.48,72667.71,19.1,-0.68318,0.00021,18.58148]
[1780310988120,32.48,72672.08,19.1,-0.68227,0.00021,18.60517]
[1780310991037,32.48,72671.76,19.1,-0.68235,0.00021,18.60325]
[1780310992148,32.48,72665.4,19.1,-0.68369,0.00021,18.56826]
[1780310997183,32.48,72665.38,19.1,-0.6837,0.00021,18.5679]
[1780311002219,32.47,72665.72,19.1,-0.68364,0.00021,18.56952]
[1780311007253,32.47,72665.43,19.1,-0.68371,0.00021,18.56767]
[1780311012289,32.47,72665.26,19.1,-0.68376,0.00021,18.56651]
[1780311017324,32.47,72652.26,19.1,-0.68649,0.00021,18.49441]
[1780311017754,32.47,72652.26,19.1,-0.68649,0.00021,18.49441]
[1780311018331,32.47,72649.94,19.1,-0.68698,0.00021,18.48146]
[1780311023366,32.47,72649.65,19.1,-0.68705,0.00021,18.47972]
[1780311024373,32.47,72652.25,19.1,-0.6865,0.00021,18.49417]
[1780311029409,32.46,72653.06,19.1,-0.68635,0.00021,18.49818]
[1780311032430,32.46,72657.73,19.1,-0.68542,0.00021,18.51952]
[1780311033437,32.46,72661.11,19.1,-0.68471,0.00021,18.53819]
[1780311038472,32.46,72660.37,19.1,-0.68487,0.00021,18.53393]
[1780311040873,32.46,72659.89,19.1,-0.68498,0.00021,18.53122]
[1780311041493,32.46,72660.18,19.1,-0.68492,0.00021,18.53279]
[1780311042958,32.46,72660.03,19.1,-0.68495,0.00021,18.53193]
[1780311043507,32.46,72659.86,19.1,-0.68499,0.00021,18.53097]
[1780311046128,32.46,72660.26,19.1,-0.6849,0.00021,18.53312]
[1780311046532,32.46,72661.07,19.1,-0.68474,0.00021,18.53757]
[1780311051637,32.46,72660.11,19.1,-0.68494,0.00021,18.5321]
[1780311056672,32.46,72662.75,19.1,-0.6844,0.00021,18.5465]
[1780311061707,32.45,72662.81,19.1,-0.68439,0.00021,18.54663]
[1780311066743,32.45,72663.06,19.1,-0.68435,0.00021,18.54783]
[1780311071273,32.45,72662.39,19.1,-0.68449,0.00021,18.54403]
[1780311071363,32.45,72662.26,19.1,-0.68452,0.00021,18.54325]
[1780311071777,32.45,72652.9,19.1,-0.68648,0.00021,18.49139]
[1780311076813,32.45,72655.59,19.1,-0.68593,0.00021,18.50621]
[1780311081037,32.45,72656.89,19.1,-0.68565,0.00021,18.51341]
[1780311081072,32.45,72658.21,19.1,-0.68538,0.00021,18.52071]
[1780311081848,32.45,72661.51,19.1,-0.68469,0.00021,18.53894]
[1780311083981,32.45,72661.56,19.1,-0.68468,0.00021,18.53919]
[1780311084082,32.45,72661.52,19.1,-0.68469,0.00021,18.53893]
[1780311084833,32.45,72661.52,19.1,-0.68469,0.00021,18.53893]
[1780311084869,32.45,72661.66,19.1,-0.68466,0.00021,18.53967]
[1780311089904,32.45,72659.98,19.1,-0.68501,0.00021,18.53037]
[1780311093932,32.45,72662.38,19.1,-0.68455,0.00021,18.53926]
[1780311098967,32.45,72662.31,19.1,-0.68457,0.00021,18.53872]
[1780311100981,32.45,72666.0,19.1,-0.68379,0.00021,18.55898]
[1780311101934,32.45,72666.0,19.1,-0.68379,0.00021,18.55898]
[1780311101988,32.45,72670.53,19.1,-0.68284,0.00021,18.58381]
[1780311102697,32.45,72670.53,19.1,-0.68284,0.00021,18.58381]
[1780311103046,32.45,72670.53,19.1,-0.68284,0.00021,18.58381]
[1780311103099,32.45,72670.53,19.1,-0.68284,0.00021,18.58381]
[1780311107620,32.45,72672.85,19.1,-0.68236,0.00021,18.59625]
[1780311109037,32.44,72678.33,19.1,-0.68122,0.00021,18.62592]
[1780311110435,32.44,72678.33,19.1,-0.68122,0.00021,18.62592]
[1780311110515,32.44,72678.03,19.1,-0.68129,0.00021,18.62412]
[1780311116089,32.44,72678.39,19.1,-0.68122,0.00021,18.62579]
[1780311119229,32.44,72678.66,19.1,-0.68117,0.00021,18.62718]
[1780311119287,32.44,72678.65,19.1,-0.68117,0.00021,18.62706]
[1780311123139,32.44,72681.45,19.1,-0.68059,0.00021,18.64218]
[1780311124020,32.44,72681.45,19.1,-0.68059,0.00021,18.64218]
[1780311124320,32.44,72683.49,19.1,-0.68016,0.00021,18.65324]
[1780311125517,32.44,72683.49,19.1,-0.68016,0.00021,18.65324]
[1780311126236,32.44,72684.44,19.1,-0.67996,0.00021,18.65837]
[1780311130487,32.44,72682.74,19.1,-0.68032,0.00021,18.64913]
[1780311131195,32.44,72685.45,19.1,-0.67974,0.00021,18.66379]
[1780311135233,32.44,72690.87,19.1,-0.6786,0.00021,18.69291]
[1780311139260,32.44,72694.32,19.1,-0.67788,0.00021,18.71127]
[1780311144294,32.43,72695.82,19.1,-0.67757,0.00021,18.71901]
[1780311148343,32.43,72698.19,19.1,-0.67708,0.00021,18.73148]
[1780311148437,32.43,72687.08,19.1,-0.67944,0.00021,18.67172]
[1780311148739,32.43,72687.08,19.1,-0.67944,0.00021,18.67172]
[1780311149330,32.43,72684.3,19.1,-0.68003,0.00021,18.65662]
[1780311154368,32.43,72686.31,19.1,-0.67964,0.00021,18.66303]
[1780311161417,32.43,72687.56,19.1,-0.67938,0.00021,18.66968]
[1780311166452,32.43,72688.97,19.1,-0.67909,0.00021,18.67723]
[1780311171504,32.43,72690.49,19.1,-0.67877,0.00021,18.68536]
[1780311176522,32.43,72693.69,19.1,-0.67809,0.00021,18.70249]
[1780311181557,32.43,72694.9,19.1,-0.67784,0.00021,18.70886]
[1780311186592,32.42,72695.76,19.1,-0.67766,0.00021,18.71336]
[1780311191627,32.42,72696.81,19.1,-0.67745,0.00021,18.71882]
[1780311196662,32.42,72696.2,19.1,-0.67759,0.00021,18.71537]
[1780311199683,32.42,72692.75,19.1,-0.67832,0.00021,18.69674]
[1780311205725,32.42,72692.0,19.1,-0.67849,0.00021,18.69257]
[1780311210757,32.42,72691.77,19.1,-0.67854,0.00021,18.69125]
[1780311211767,32.42,72686.14,19.1,-0.67976,0.00021,18.65658]
[1780311216802,32.42,72685.58,19.1,-0.67989,0.00021,18.65346]
[1780311221836,32.42,72683.38,19.1,-0.68036,0.00021,18.64146]
[1780311226871,32.42,72683.27,19.1,-0.68038,0.00021,18.64072]
[1780311231910,32.42,72683.09,19.1,-0.68043,0.00021,18.63963]
[1780311234508,32.42,72683.05,19.1,-0.68044,0.00021,18.63939]
[1780311234741,32.42,72683.31,19.1,-0.68038,0.00021,18.64078]
[1780311235080,32.42,72683.31,19.1,-0.68038,0.00021,18.64078]
[1780311235118,32.42,72683.31,19.1,-0.68038,0.00021,18.64078]
[1780311235420,32.42,72683.31,19.1,-0.68038,0.00021,18.64078]
[1780311235521,32.42,72691.03,19.1,-0.67875,0.00021,18.68249]
[1780311241046,32.42,72687.33,19.1,-0.67953,0.00021,18.6625]
[1780311246414,32.42,72688.1,19.1,-0.67937,0.00021,18.66666]
[1780311252122,32.42,72685.34,19.1,-0.67996,0.00021,18.65171]
[1780311256151,32.42,72682.5,19.1,-0.68056,0.00021,18.63632]
[1780311261190,32.41,72683.84,19.1,-0.68028,0.00021,18.64349]
[1780311265216,32.41,72687.1,19.1,-0.67959,0.00021,18.66116]
[1780311268238,32.41,72690.03,19.1,-0.67897,0.00021,18.67699]
[1780311273277,32.41,72688.05,19.1,-0.67942,0.00021,18.66207]
[1780311278310,32.42,72688.48,19.1,-0.67933,0.00021,18.66443]
[1780311283347,32.42,72688.84,19.1,-0.67925,0.00021,18.6664]
[1780311288382,32.42,72689.79,19.1,-0.67905,0.00021,18.67154]
[1780311293418,32.42,72688.02,19.1,-0.67942,0.00021,18.662]
[1780311298453,32.42,72688.13,19.1,-0.6794,0.00021,18.66263]
[1780311303488,32.42,72689.71,19.1,-0.67906,0.00021,18.67116]
[1780311308523,32.42,72691.53,19.1,-0.67868,0.00021,18.68093]
[1780311313557,32.41,72691.95,19.1,-0.67859,0.00021,18.68313]
[1780311318593,32.41,72692.08,19.1,-0.67857,0.00021,18.68376]
[1780311320066,32.41,72691.87,19.1,-0.67861,0.00021,18.68262]
[1780311320402,32.41,72691.87,19.1,-0.67861,0.00021,18.68262]
[1780311320607,32.41,72683.72,19.1,-0.68034,0.00021,18.63857]
[1780311325642,32.41,72685.21,19.1,-0.68002,0.00021,18.64673]
[1780311330677,32.42,72685.4,19.1,-0.67998,0.00021,18.64778]
[1780311335711,32.41,72687.2,19.1,-0.67963,0.00021,18.65327]
[1780311341416,32.41,72687.68,19.1,-0.67953,0.00021,18.65584]
[1780311341688,32.41,72687.68,19.1,-0.67953,0.00021,18.65584]
[1780311341858,32.41,72700.07,19.1,-0.6769,0.00021,18.72239]
[1780311342587,32.41,72700.07,19.1,-0.6769,0.00021,18.72239]
[1780311342760,32.42,72706.88,19.1,-0.67545,0.00021,18.75876]
[1780311346550,32.42,72705.28,19.1,-0.67579,0.00021,18.75024]
[1780311346789,32.41,72690.34,19.1,-0.67896,0.00021,18.67021]
[1780311347401,32.41,72690.34,19.1,-0.67896,0.00021,18.67021]
[1780311347856,32.41,72676.66,19.1,-0.68186,0.00021,18.59591]
[1780311347981,32.41,72676.66,19.1,-0.68186,0.00021,18.59591]
[1780311348009,32.41,72676.66,19.1,-0.68186,0.00021,18.59591]
[1780311348803,32.41,72667.67,19.1,-0.68376,0.00021,18.5466]
[1780311349810,32.41,72660.92,19.1,-0.68518,0.00021,18.50925]
[1780311350817,32.41,72655.94,19.1,-0.68623,0.00021,18.48156]
[1780311353799,32.41,72655.2,19.1,-0.68639,0.00021,18.47739]
[1780311353838,32.41,72654.97,19.1,-0.68644,0.00021,18.47609]
[1780311354845,32.41,72651.72,19.1,-0.68712,0.00021,18.45789]
[1780311359880,32.41,72649.24,19.1,-0.68765,0.00021,18.44375]
[1780311361898,32.41,72645.23,19.1,-0.68849,0.00021,18.42117]
[1780311363912,32.41,72648.98,19.1,-0.68771,0.00021,18.44208]
[1780311368947,32.41,72649.03,19.1,-0.68771,0.00021,18.44209]
[1780311374988,32.4,72648.89,19.1,-0.68776,0.00021,18.44099]
[1780311380026,32.4,72649.27,19.1,-0.68768,0.00021,18.44293]
[1780311382041,32.4,72652.6,19.1,-0.68699,0.00021,18.46152]
[1780311383048,32.4,72656.24,19.1,-0.68622,0.00021,18.48178]
[1780311384020,32.4,72656.24,19.1,-0.68622,0.00021,18.48178]
[1780311384055,32.4,72659.53,19.1,-0.68553,0.00021,18.50005]
[1780311385200,32.4,72659.53,19.1,-0.68553,0.00021,18.50005]
[1780311385254,32.4,72659.76,19.1,-0.68548,0.00021,18.50131]
[1780311386048,32.4,72659.76,19.1,-0.68548,0.00021,18.50131]
[1780311386069,32.4,72659.88,19.1,-0.68546,0.00021,18.50195]
[1780311387155,32.4,72659.88,19.1,-0.68546,0.00021,18.50195]
[1780311387244,32.4,72659.94,19.1,-0.68545,0.00021,18.50226]
[1780311392372,32.4,72657.87,19.1,-0.68592,0.00021,18.48644]
[1780311398153,32.4,72658.94,19.1,-0.6857,0.00021,18.49231]
[1780311402949,32.4,72658.47,19.1,-0.6858,0.00021,18.48968]
[1780311403188,32.4,72658.75,19.1,-0.68574,0.00021,18.49123]
[1780311404138,32.4,72658.75,19.1,-0.68574,0.00021,18.49123]
[1780311404924,32.4,72658.75,19.1,-0.68574,0.00021,18.49123]
[1780311404195,32.4,72658.46,19.1,-0.6858,0.00021,18.48962]
[1780311405958,32.4,72658.48,19.1,-0.6858,0.00021,18.48972]
[1780311407216,32.4,72661.22,19.1,-0.68522,0.00021,18.50491]
[1780311412251,32.4,72661.46,19.1,-0.68517,0.00021,18.50615]
[1780311417286,32.4,72662.82,19.1,-0.68489,0.00021,18.51359]
[1780311421314,32.4,72659.73,19.1,-0.68554,0.00021,18.4964]
[1780311426352,32.4,72660.3,19.1,-0.68542,0.00021,18.49954]
[1780311431386,32.4,72660.91,19.1,-0.6853,0.00021,18.50287]
[1780311436422,32.4,72660.69,19.1,-0.68535,0.00021,18.50159]
[1780311441457,32.4,72661.95,19.1,-0.68508,0.00021,18.50851]
[1780311446493,32.4,72662.06,19.1,-0.68507,0.00021,18.50902]
[1780311451528,32.4,72662.6,19.1,-0.68499,0.00021,18.50765]
[1780311456565,32.4,72662.51,19.1,-0.68501,0.00021,18.50713]
[1780311461602,32.39,72662.01,19.1,-0.68512,0.00021,18.50415]
[1780311466637,32.39,72662.24,19.1,-0.68509,0.00021,18.50507]
[1780311471672,32.39,72661.51,19.1,-0.68525,0.00021,18.50071]
[1780311476707,32.39,72660.9,19.1,-0.68539,0.00021,18.49704]
[1780311481742,32.39,72660.0,19.1,-0.6856,0.00021,18.49175]
[1780311486777,32.38,72660.63,19.1,-0.68547,0.00021,18.49497]
[1780311491812,32.38,72660.16,19.1,-0.68558,0.00021,18.49208]
[1780311496849,32.38,72657.77,19.1,-0.6861,0.00021,18.47855]
[1780311498863,32.38,72660.49,19.1,-0.68553,0.00021,18.49358]
[1780311503899,32.38,72660.9,19.1,-0.68545,0.00021,18.49556]
[1780311508933,32.38,72661.53,19.1,-0.68533,0.00021,18.49877]
[1780311513968,32.37,72661.19,19.1,-0.68545,0.00021,18.49236]
[1780311516989,32.37,72665.17,19.1,-0.68461,0.00021,18.51427]
[1780311522030,32.37,72663.09,19.1,-0.68506,0.00021,18.50244]
[1780311527065,32.37,72663.14,19.1,-0.68506,0.00021,18.50247]
[1780311532099,32.37,72663.98,19.1,-0.6849,0.00021,18.50688]
[1780311537134,32.36,72664.79,19.1,-0.68474,0.00021,18.51109]
[1780311539149,32.36,72662.2,19.1,-0.68529,0.00021,18.49663]
[1780311544184,32.36,72662.39,19.1,-0.68526,0.00021,18.49745]
[1780311549218,32.36,72663.6,19.1,-0.68501,0.00021,18.50391]
[1780311554254,32.36,72663.84,19.1,-0.68497,0.00021,18.50499]
[1780311559289,32.36,72664.78,19.1,-0.68478,0.00021,18.50994]
[1780311564324,32.35,72663.92,19.1,-0.68498,0.00021,18.5049]
[1780311569359,32.35,72664.26,19.1,-0.68491,0.00021,18.50655]
[1780311570507,32.35,72664.26,19.1,-0.68491,0.00021,18.50655]
[1780311570907,32.35,72664.26,19.1,-0.68491,0.00021,18.50655]
[1780311571373,32.35,72667.27,19.1,-0.68432,0.00021,18.51884]
[1780311576408,32.35,72667.04,19.1,-0.68438,0.00021,18.51727]
[1780311581443,32.35,72667.16,19.1,-0.68436,0.00021,18.51765]
[1780311586478,32.35,72665.74,19.1,-0.68467,0.00021,18.50954]
[1780311593527,32.34,72666.49,19.1,-0.68453,0.00021,18.51339]
[1780311598561,32.34,72667.51,19.1,-0.68432,0.00021,18.5188]
[1780311599518,32.34,72667.51,19.1,-0.68432,0.00021,18.5188]
[1780311599849,32.34,72667.51,19.1,-0.68432,0.00021,18.5188]
[1780311600401,32.34,72668.38,19.1,-0.68414,0.00021,18.52352]
[1780311600933,32.34,72674.08,19.1,-0.68294,0.00021,18.55488]
[1780311601955,32.34,72677.89,19.1,-0.68214,0.00021,18.5756]
[1780311602926,32.34,72677.89,19.1,-0.68214,0.00021,18.5756]
[1780311603119,32.34,72677.89,19.1,-0.68214,0.00021,18.5756]
[1780311603131,32.34,72678.76,19.1,-0.68196,0.00021,18.58016]
[1780311604052,32.34,72678.76,19.1,-0.68196,0.00021,18.58016]
[1780311604152,32.34,72686.46,19.1,-0.68034,0.00021,18.62203]
[1780311604604,32.34,72677.37,19.1,-0.68226,0.00021,18.5724]
[1780311606194,32.34,72674.82,19.1,-0.68281,0.00021,18.55823]
[1780311606234,32.34,72674.82,19.1,-0.68281,0.00021,18.55823]
[1780311606617,32.33,72672.47,19.1,-0.68331,0.00021,18.54516]
[1780311611654,32.33,72673.21,19.1,-0.68319,0.00021,18.54841]
[1780311612918,32.33,72673.21,19.1,-0.68319,0.00021,18.54841]
[1780311612950,32.33,72673.24,19.1,-0.68319,0.00021,18.54841]
[1780311614076,32.33,72681.97,19.1,-0.68135,0.00021,18.59595]
[1780311614265,32.33,72681.97,19.1,-0.68135,0.00021,18.59595]
[1780311615651,32.33,72682.72,19.1,-0.6812,0.00021,18.60005]
[1780311616856,32.32,72682.86,19.1,-0.68117,0.00021,18.60061]
[1780311622731,32.31,72684.12,19.1,-0.68096,0.00021,18.60627]
[1780311626788,32.31,72684.28,19.1,-0.68093,0.00021,18.6069]
[1780311627768,32.31,72675.61,19.1,-0.68277,0.00021,18.55934]
[1780311629061,32.31,72675.61,19.1,-0.68277,0.00021,18.55934]
[1780311629114,32.31,72675.61,19.1,-0.68277,0.00021,18.55934]
[1780311629215,32.31,72675.02,19.1,-0.6829,0.00021,18.55606]
[1780311630103,32.31,72675.02,19.1,-0.6829,0.00021,18.55606]
[1780311630204,32.31,72671.11,19.1,-0.68373,0.00021,18.53452]
[1780311632478,32.31,72670.53,19.1,-0.68388,0.00021,18.52708]
[1780311632803,32.31,72668.23,19.1,-0.68437,0.00021,18.51438]
[1780311633810,32.31,72664.97,19.1,-0.68506,0.00021,18.49628]
[1780311638847,32.31,72663.8,19.1,-0.6853,0.00021,18.48978]
[1780311643882,32.31,72665.24,19.1,-0.685,0.00021,18.49773]
[1780311648918,32.31,72664.78,19.1,-0.6851,0.00021,18.49512]
[1780311649803,32.31,72664.78,19.1,-0.6851,0.00021,18.49512]
[1780311649924,32.31,72665.08,19.1,-0.68504,0.00021,18.49678]
[1780311651257,32.31,72665.01,19.1,-0.68505,0.00021,18.49638]
[1780311652946,32.31,72665.04,19.1,-0.68505,0.00021,18.49653]
[1780311654960,32.31,72658.81,19.1,-0.68636,0.00021,18.46181]
[1780311655967,32.31,72655.05,19.1,-0.68715,0.00021,18.4408]
[1780311658600,32.31,72654.95,19.1,-0.68717,0.00021,18.4403]
[1780311662009,32.31,72651.5,19.1,-0.68789,0.00021,18.42105]
[1780311665030,32.31,72648.73,19.1,-0.68847,0.00021,18.40561]
[1780311670068,32.31,72650.6,19.1,-0.68808,0.00021,18.41611]
[1780311676109,32.31,72649.42,19.1,-0.68834,0.00021,18.40921]
[1780311676731,32.31,72649.42,19.1,-0.68834,0.00021,18.40921]
[1780311677116,32.31,72647.41,19.1,-0.68876,0.00021,18.39784]
[1780311681611,32.31,72647.44,19.1,-0.68876,0.00021,18.39788]
[1780311682151,32.31,72647.37,19.1,-0.68878,0.00021,18.39745]
[1780311684917,32.31,72646.39,19.1,-0.68899,0.00021,18.39185]
[1780311685172,32.31,72646.71,19.1,-0.68892,0.00021,18.39362]
[1780311685772,32.31,72646.71,19.1,-0.68892,0.00021,18.39362]
[1780311686179,32.31,72647.14,19.1,-0.68883,0.00021,18.39601]
[1780311686724,32.31,72647.14,19.1,-0.68883,0.00021,18.39601]
[1780311687186,32.31,72646.99,19.1,-0.68886,0.00021,18.39513]
[1780311690640,32.31,72646.86,19.1,-0.6889,0.00021,18.39429]
[1780311691214,32.31,72646.61,19.1,-0.68898,0.00021,18.38856]
[1780311696249,32.31,72647.17,19.1,-0.68887,0.00021,18.39153]
[1780311699858,32.31,72646.81,19.1,-0.68895,0.00021,18.38938]
[1780311699924,32.31,72646.81,19.1,-0.68895,0.00021,18.38938]
[1780311700114,32.31,72646.81,19.1,-0.68895,0.00021,18.38938]
[1780311700278,32.3,72634.35,19.1,-0.69157,0.00021,18.31864]
[1780311700560,32.3,72634.35,19.1,-0.69157,0.00021,18.31864]
[1780311701284,32.3,72627.36,19.1,-0.69303,0.00021,18.27858]
[1780311703049,32.3,72626.92,19.1,-0.69313,0.00021,18.27602]
[1780311708333,32.3,72627.25,19.1,-0.69306,0.00021,18.27773]
[1780311711354,32.3,72636.03,19.1,-0.69123,0.00021,18.32785]
[1780311712361,32.3,72638.57,19.1,-0.6907,0.00021,18.3423]
[1780311717396,32.3,72639.17,19.1,-0.69058,0.00021,18.34558]
[1780311718403,32.3,72636.4,19.1,-0.69116,0.00021,18.3298]
[1780311723798,32.3,72635.17,19.1,-0.69142,0.00021,18.32275]
[1780311727466,32.3,72638.53,19.1,-0.69071,0.00021,18.34188]
[1780311732501,32.3,72638.79,19.1,-0.69067,0.00021,18.34322]
[1780311736530,32.3,72644.19,19.1,-0.68953,0.00021,18.37377]
[1780311741565,32.3,72644.44,19.1,-0.68948,0.00021,18.37519]
[1780311745592,32.3,72647.2,19.1,-0.6889,0.00021,18.39078]
[1780311750628,32.3,72645.63,19.1,-0.68923,0.00021,18.38191]
[1780311754660,32.3,72636.97,19.1,-0.69108,0.00021,18.32853]
[1780311759695,32.3,72639.73,19.1,-0.69051,0.00021,18.34419]
[1780311764730,32.3,72638.52,19.1,-0.69076,0.00021,18.33725]
[1780311767751,32.3,72643.15,19.1,-0.68979,0.00021,18.36346]
[1780311772787,32.3,72640.88,19.1,-0.69027,0.00021,18.35061]
[1780311777070,32.3,72642.87,19.1,-0.68985,0.00021,18.36184]
[1780311777119,32.3,72645.57,19.1,-0.68928,0.00021,18.37717]
[1780311777385,32.3,72645.57,19.1,-0.68928,0.00021,18.37717]
[1780311777822,32.3,72660.01,19.1,-0.68624,0.00021,18.45828]
[1780311778943,32.3,72660.01,19.1,-0.68624,0.00021,18.45828]
[1780311779044,32.3,72662.21,19.1,-0.68578,0.00021,18.4706]
[1780311779969,32.3,72662.21,19.1,-0.68578,0.00021,18.4706]
[1780311780021,32.3,72662.21,19.1,-0.68578,0.00021,18.4706]
[1780311780377,32.3,72662.21,19.1,-0.68578,0.00021,18.4706]
[1780311780071,32.3,72662.22,19.1,-0.68578,0.00021,18.47064]
[1780311781269,32.3,72662.22,19.1,-0.68578,0.00021,18.47064]
[1780311781395,32.3,72662.22,19.1,-0.68578,0.00021,18.47062]
[1780311781851,32.3,72667.32,19.1,-0.6847,0.00021,18.49897]
[1780311782858,32.3,72670.27,19.1,-0.68408,0.00021,18.51529]
[1780311785304,32.3,72667.83,19.1,-0.68459,0.00021,18.50174]
[1780311790913,32.3,72664.98,19.1,-0.68521,0.00021,18.48563]
[1780311794940,32.3,72661.12,19.1,-0.68603,0.00021,18.46401]
[1780311797284,32.3,72659.53,19.1,-0.68636,0.00021,18.4551]
[1780311797385,32.3,72653.05,19.1,-0.68773,0.00021,18.41878]
[1780311797963,32.3,72646.97,19.1,-0.68901,0.00021,18.38454]
[1780311799977,32.3,72644.93,19.1,-0.68944,0.00021,18.37308]
[1780311805013,32.3,72645.19,19.1,-0.68937,0.00021,18.37482]
[1780311810368,32.3,72644.81,19.1,-0.68945,0.00021,18.37265]
[1780311813209,32.3,72640.11,19.1,-0.69048,0.00021,18.34166]
[1780311815083,32.3,72636.54,19.1,-0.69122,0.00021,18.32136]
[1780311820118,32.3,72638.22,19.1,-0.69087,0.00021,18.33101]
[1780311822132,32.3,72641.73,19.1,-0.69013,0.00021,18.35098]
[1780311827167,32.3,72642.15,19.1,-0.69003,0.00021,18.35359]
[1780311828174,32.3,72645.22,19.1,-0.68939,0.00021,18.37104]
[1780311831195,32.3,72651.73,19.1,-0.68802,0.00021,18.40769]
[1780311832474,32.3,72653.73,19.1,-0.6876,0.00021,18.41892]
[1780311833210,32.3,72656.09,19.1,-0.6871,0.00021,18.43214]
[1780311833602,32.3,72656.09,19.1,-0.6871,0.00021,18.43214]
[1780311834216,32.3,72656.72,19.1,-0.68697,0.00021,18.43564]
[1780311839251,32.3,72655.72,19.1,-0.68718,0.00021,18.42996]
[1780311843279,32.3,72652.96,19.1,-0.68777,0.00021,18.41446]
[1780311845503,32.3,72654.02,19.1,-0.68754,0.00021,18.42042]
[1780311845570,32.3,72654.02,19.1,-0.68754,0.00021,18.42042]
[1780311846300,32.3,72654.17,19.1,-0.68751,0.00021,18.42126]
[1780311846591,32.3,72654.17,19.1,-0.68751,0.00021,18.42126]
[1780311846642,32.3,72654.17,19.1,-0.68751,0.00021,18.42126]
[1780311847307,32.3,72654.9,19.1,-0.68736,0.00021,18.42536]
[1780311852342,32.3,72656.75,19.1,-0.68697,0.00021,18.43567]
[1780311857377,32.3,72653.8,19.1,-0.68759,0.00021,18.4191]
[1780311862412,32.3,72652.76,19.1,-0.68781,0.00021,18.41329]
[1780311867448,32.3,72652.94,19.1,-0.68777,0.00021,18.41435]
[1780311872506,32.3,72652.74,19.1,-0.68785,0.00021,18.40898]
[1780311878524,32.3,72652.63,19.1,-0.68787,0.00021,18.40841]
[1780311879531,32.3,72656.43,19.1,-0.68707,0.00021,18.42974]
[1780311883559,32.3,72650.26,19.1,-0.68837,0.00021,18.39504]
[1780311884566,32.3,72644.81,19.1,-0.68951,0.00021,18.3643]
[1780311889601,32.3,72641.62,19.1,-0.69017,0.00021,18.34648]
[1780311891279,32.3,72641.62,19.1,-0.69017,0.00021,18.34648]
[1780311891447,32.3,72641.62,19.1,-0.69017,0.00021,18.34648]
[1780311891466,32.3,72640.93,19.1,-0.69031,0.00021,18.34264]
[1780311891629,32.3,72640.93,19.1,-0.69031,0.00021,18.34264]
[1780311891671,32.3,72632.62,19.1,-0.69206,0.00021,18.29531]
[1780311893052,32.3,72632.62,19.1,-0.69206,0.00021,18.29531]
[1780311893154,32.3,72627.8,19.1,-0.69306,0.00021,18.26773]
[1780311894350,32.3,72627.8,19.1,-0.69306,0.00021,18.26773]
[1780311895600,32.3,72626.12,19.1,-0.69341,0.00021,18.25812]
[1780311896351,32.3,72626.12,19.1,-0.69341,0.00021,18.25812]
[1780311896414,32.3,72626.12,19.1,-0.69341,0.00021,18.25812]
[1780311896449,32.3,72625.62,19.1,-0.69352,0.00021,18.25532]
[1780311897933,32.3,72622.48,19.1,-0.69417,0.00021,18.23728]
[1780311902694,32.3,72619.7,19.1,-0.69474,0.00021,18.22156]
[1780311903699,32.3,72616.09,19.1,-0.69549,0.00021,18.20071]
[1780311908734,32.31,72615.41,19.1,-0.69562,0.00021,18.19694]
[1780311913769,32.31,72616.14,19.1,-0.69547,0.00021,18.2013]
[1780311918806,32.31,72615.32,19.1,-0.69563,0.00021,18.19669]
[1780311921829,32.31,72610.83,19.1,-0.69656,0.00021,18.17075]
[1780311927441,32.31,72612.96,19.1,-0.69611,0.00021,18.18334]
[1780311932905,32.31,72612.91,19.1,-0.69615,0.00021,18.17907]
[1780311938296,32.31,72612.95,19.1,-0.69613,0.00021,18.17951]
[1780311938312,32.31,72613.9,19.1,-0.69593,0.00021,18.18512]
[1780311939954,32.31,72611.19,19.1,-0.69649,0.00021,18.16943]
[1780311940825,32.31,72611.19,19.1,-0.69649,0.00021,18.16943]
[1780311940963,32.31,72611.05,19.1,-0.69652,0.00021,18.16867]
[1780311944323,32.31,72611.16,19.1,-0.69649,0.00021,18.16943]
[1780311944424,32.32,72611.31,19.1,-0.69645,0.00021,18.17042]
[1780311945580,32.32,72611.78,19.1,-0.69636,0.00021,18.17315]
[1780311945999,32.32,72611.96,19.1,-0.69632,0.00021,18.17425]
[1780311949022,32.32,72616.08,19.1,-0.69545,0.00021,18.1983]
[1780311950297,32.32,72620.9,19.1,-0.69444,0.00021,18.22627]
[1780311952044,32.32,72618.1,19.1,-0.69503,0.00021,18.21015]
[1780311957079,32.32,72615.76,19.1,-0.6955,0.00021,18.19693]
[1780311962114,32.32,72613.74,19.1,-0.69591,0.00021,18.18559]
[1780311962622,32.32,72613.74,19.1,-0.69591,0.00021,18.18559]
[1780311963121,32.32,72607.67,19.1,-0.69717,0.00021,18.15038]
[1780311968157,32.33,72606.98,19.1,-0.6973,0.00021,18.14677]
[1780311973192,32.33,72606.86,19.1,-0.69731,0.00021,18.14642]
[1780311976056,32.33,72606.86,19.1,-0.6973,0.00021,18.14656]
[1780311976213,32.33,72607.22,19.1,-0.69723,0.00021,18.14872]
[1780311977084,32.33,72607.22,19.1,-0.69723,0.00021,18.14872]
[1780311977220,32.33,72606.0,19.1,-0.69748,0.00021,18.14168]
[1780311980044,32.33,72606.38,19.1,-0.69739,0.00021,18.14403]
[1780311980241,32.33,72606.45,19.1,-0.69737,0.00021,18.14453]
[1780311985276,32.33,72605.79,19.1,-0.6975,0.00021,18.14091]
[1780311990320,32.33,72605.09,19.1,-0.69764,0.00021,18.13705]
[1780311995355,32.34,72607.06,19.1,-0.69726,0.00021,18.1444]
[1780312000390,32.34,72607.9,19.1,-0.69708,0.00021,18.14943]
[1780312005425,32.34,72609.04,19.1,-0.69683,0.00021,18.15632]
[1780312007439,32.34,72613.9,19.1,-0.69582,0.00021,18.18463]
[1780312009453,32.34,72616.94,19.1,-0.69518,0.00021,18.20227]
[1780312010141,32.34,72616.94,19.1,-0.69518,0.00021,18.20227]
[1780312010460,32.34,72616.97,19.1,-0.69518,0.00021,18.20245]
[1780312010796,32.34,72616.97,19.1,-0.69518,0.00021,18.20245]
[1780312011144,32.34,72616.97,19.1,-0.69518,0.00021,18.20245]
[1780312011783,32.34,72616.79,19.1,-0.69521,0.00021,18.20148]
[1780312012212,32.34,72616.79,19.1,-0.69521,0.00021,18.20148]
[1780312017509,32.34,72623.82,19.1,-0.69373,0.00021,18.24244]
[1780312018515,32.34,72628.84,19.1,-0.69268,0.00021,18.27127]
[1780312019345,32.34,72628.84,19.1,-0.69268,0.00021,18.27127]
[1780312019523,32.34,72630.15,19.1,-0.6924,0.00021,18.27884]
[1780312020222,32.34,72630.15,19.1,-0.6924,0.00021,18.27884]
[1780312020533,32.34,72638.79,19.1,-0.69059,0.00021,18.32811]
[1780312021539,32.34,72646.38,19.1,-0.689,0.00021,18.37112]
[1780312025946,32.34,72647.13,19.1,-0.68883,0.00021,18.37545]
[1780312026574,32.34,72647.66,19.1,-0.68872,0.00021,18.37846]
[1780312027485,32.34,72647.66,19.1,-0.68872,0.00021,18.37846]
[1780312027494,32.34,72647.66,19.1,-0.68872,0.00021,18.37846]
[1780312027539,32.34,72647.66,19.1,-0.68872,0.00021,18.37846]
[1780312027582,32.34,72641.11,19.1,-0.6901,0.00021,18.34149]
[1780312027956,32.34,72641.11,19.1,-0.6901,0.00021,18.34149]
[1780312028325,32.34,72641.11,19.1,-0.6901,0.00021,18.34149]
[1780312028588,32.34,72627.81,19.1,-0.69288,0.00021,18.2657]
[1780312029595,32.34,72621.16,19.1,-0.69427,0.00021,18.22754]
[1780312030602,32.34,72613.85,19.1,-0.69579,0.00021,18.18537]
[1780312035637,32.35,72615.19,19.1,-0.6955,0.00021,18.19353]
[1780312040672,32.35,72614.15,19.1,-0.6957,0.00021,18.18793]
[1780312044188,32.35,72613.63,19.1,-0.6958,0.00021,18.18509]
[1780312044700,32.35,72604.49,19.1,-0.69769,0.00021,18.13215]
[1780312046714,32.35,72602.65,19.1,-0.69807,0.00021,18.12149]
[1780312048974,32.35,72602.5,19.1,-0.6981,0.00021,18.12068]
[1780312049075,32.35,72603.37,19.1,-0.69792,0.00021,18.12582]
[1780312051766,32.35,72603.53,19.1,-0.69788,0.00021,18.12677]
[1780312051838,32.35,72603.69,19.1,-0.69789,0.00021,18.12335]
[1780312055123,32.35,72603.61,19.1,-0.69791,0.00021,18.12281]
[1780312055475,32.35,72603.44,19.1,-0.69794,0.00021,18.12174]
[1780312056025,32.35,72603.44,19.1,-0.69794,0.00021,18.12174]
[1780312056073,32.35,72603.34,19.1,-0.69796,0.00021,18.12116]
[1780312057097,32.35,72603.34,19.1,-0.69796,0.00021,18.12116]
[1780312057198,32.35,72603.63,19.1,-0.69791,0.00021,18.12281]
[1780312062826,32.35,72599.94,19.1,-0.69867,0.00021,18.10133]
[1780312064842,32.35,72599.95,19.1,-0.69866,0.00021,18.10142]
[1780312064929,32.35,72599.95,19.1,-0.69866,0.00021,18.10142]
[1780312064940,32.35,72599.46,19.1,-0.69876,0.00021,18.09859]
[1780312065857,32.35,72596.84,19.1,-0.69931,0.00021,18.08326]
[1780312070892,32.36,72596.47,19.1,-0.69937,0.00021,18.08134]
[1780312075928,32.36,72596.07,19.1,-0.69944,0.00021,18.07929]
[1780312080961,32.36,72596.43,19.1,-0.69936,0.00021,18.08168]
[1780312082946,32.36,72596.81,19.1,-0.69928,0.00021,18.08397]
[1780312082975,32.36,72596.89,19.1,-0.69926,0.00021,18.08449]
[1780312085200,32.36,72596.96,19.1,-0.69924,0.00021,18.08496]
[1780312085300,32.36,72596.71,19.1,-0.69929,0.00021,18.08361]
[1780312091034,32.36,72595.78,19.1,-0.69947,0.00021,18.07844]
[1780312092960,32.36,72595.85,19.1,-0.69946,0.00021,18.07892]
[1780312093012,32.36,72595.85,19.1,-0.69946,0.00021,18.07892]
[1780312093048,32.36,72595.64,19.1,-0.6995,0.00021,18.07775]
[1780312095062,32.36,72598.52,19.1,-0.6989,0.00021,18.09476]
[1780312100097,32.37,72597.89,19.1,-0.69902,0.00021,18.0913]
[1780312103119,32.37,72603.5,19.1,-0.69785,0.00021,18.12425]
[1780312107662,32.37,72603.53,19.1,-0.69784,0.00021,18.12452]
[1780312108158,32.37,72603.79,19.1,-0.69779,0.00021,18.12607]
[1780312109458,32.37,72603.79,19.1,-0.69779,0.00021,18.12607]
[1780312109461,32.37,72603.79,19.1,-0.69779,0.00021,18.12607]
[1780312110172,32.37,72608.84,19.1,-0.69674,0.00021,18.1555]
[1780312111229,32.37,72608.84,19.1,-0.69674,0.00021,18.1555]
[1780312111330,32.37,72609.51,19.1,-0.69663,0.00021,18.1552]
[1780312111765,32.37,72609.51,19.1,-0.69663,0.00021,18.1552]
[1780312111905,32.37,72609.51,19.1,-0.69663,0.00021,18.1552]
[1780312112384,32.37,72617.2,19.1,-0.69503,0.00021,18.1998]
[1780312113193,32.37,72624.38,19.1,-0.69353,0.00021,18.24111]
[1780312113950,32.37,72624.38,19.1,-0.69353,0.00021,18.24111]
[1780312114200,32.37,72631.34,19.1,-0.69207,0.00021,18.28097]
[1780312116214,32.37,72632.25,19.1,-0.69188,0.00021,18.28617]
[1780312117221,32.37,72635.98,19.1,-0.6911,0.00021,18.30739]
[1780312122256,32.37,72637.28,19.1,-0.69081,0.00021,18.3152]
[1780312126252,32.37,72638.51,19.1,-0.69055,0.00021,18.32241]
[1780312128298,32.38,72641.28,19.1,-0.68996,0.00021,18.33832]
[1780312133333,32.38,72641.29,19.1,-0.68994,0.00021,18.33878]
[1780312138368,32.38,72641.75,19.1,-0.68983,0.00021,18.34168]
[1780312142396,32.38,72639.12,19.1,-0.69037,0.00021,18.32703]
[1780312147430,32.38,72639.52,19.1,-0.69028,0.00021,18.32962]
[1780312149445,32.38,72643.95,19.1,-0.68934,0.00021,18.35476]
[1780312150452,32.39,72648.45,19.1,-0.6884,0.00021,18.38018]
[1780312153352,32.39,72650.23,19.1,-0.68802,0.00021,18.3903]
[1780312153473,32.39,72656.7,19.1,-0.68665,0.00021,18.42655]
[1780312158507,32.39,72658.53,19.1,-0.68627,0.00021,18.43681]
[1780312163658,32.39,72659.56,19.1,-0.68605,0.00021,18.44262]
[1780312163695,32.39,72662.23,19.1,-0.68548,0.00021,18.45751]
[1780312164134,32.39,72662.23,19.1,-0.68548,0.00021,18.45751]
[1780312164550,32.39,72668.26,19.1,-0.68421,0.00021,18.49092]
[1780312169585,32.39,72670.29,19.1,-0.68378,0.00021,18.50216]
[1780312174620,32.39,72670.76,19.1,-0.68371,0.00021,18.50054]
[1780312179655,32.39,72670.8,19.1,-0.68369,0.00021,18.50087]
[1780312182198,32.39,72670.79,19.1,-0.6837,0.00021,18.50086]
[1780312184266,32.39,72671.93,19.1,-0.68345,0.00021,18.50718]
[1780312184690,32.39,72671.36,19.1,-0.68357,0.00021,18.50406]
[1780312189739,32.39,72671.08,19.1,-0.68363,0.00021,18.50263]
[1780312194381,32.39,72671.33,19.1,-0.68357,0.00021,18.50407]
[1780312194774,32.39,72671.32,19.1,-0.68357,0.00021,18.50407]
[1780312199809,32.39,72671.53,19.1,-0.68354,0.00021,18.50494]
[1780312204159,32.39,72672.2,19.1,-0.68341,0.00021,18.50839]
[1780312204170,32.39,72672.57,19.1,-0.68333,0.00021,18.51035]
[1780312204845,32.39,72677.72,19.1,-0.68224,0.00021,18.53857]
[1780312206300,32.39,72677.72,19.1,-0.68224,0.00021,18.53857]
[1780312208872,32.38,72673.14,19.1,-0.68325,0.00021,18.51261]
[1780312209879,32.38,72670.51,19.1,-0.68381,0.00021,18.49789]
[1780312214914,32.37,72669.11,19.1,-0.68413,0.00021,18.48952]
[1780312216539,32.37,72669.11,19.1,-0.68413,0.00021,18.48952]
[1780312216776,32.37,72669.11,19.1,-0.68413,0.00021,18.48952]
[1780312216814,32.37,72668.35,19.1,-0.6843,0.00021,18.48516]
[1780312217117,32.37,72668.35,19.1,-0.6843,0.00021,18.48516]
[1780312217188,32.37,72664.82,19.1,-0.68505,0.00021,18.46563]
[1780312217935,32.37,72661.15,19.1,-0.68582,0.00021,18.44516]
[1780312222535,32.37,72660.49,19.1,-0.68597,0.00021,18.44122]
[1780312222581,32.37,72660.49,19.1,-0.68598,0.00021,18.44106]
[1780312228006,32.37,72659.8,19.1,-0.68614,0.00021,18.43684]
[1780312228916,32.37,72659.8,19.1,-0.68614,0.00021,18.43684]
[1780312229013,32.37,72659.44,19.1,-0.68622,0.00021,18.43475]
[1780312230406,32.37,72659.44,19.1,-0.68622,0.00021,18.43475]
[1780312230508,32.37,72659.58,19.1,-0.6862,0.00021,18.43538]
[1780312231556,32.37,72659.58,19.1,-0.6862,0.00021,18.43538]
[1780312231609,32.37,72659.58,19.1,-0.6862,0.00021,18.43538]
[1780312241097,32.36,72658.79,19.1,-0.68643,0.00021,18.42593]
[1780312246463,32.36,72659.52,19.1,-0.68629,0.00021,18.42967]
[1780312246586,32.36,72659.52,19.1,-0.68629,0.00021,18.42967]
[1780312246671,32.36,72650.38,19.1,-0.68822,0.00021,18.37841]
[1780312247139,32.36,72643.27,19.1,-0.68971,0.00021,18.33834]
[1780312252183,32.36,72642.73,19.1,-0.68983,0.00021,18.33526]
[1780312257972,32.36,72643.05,19.1,-0.68976,0.00021,18.33701]
[1780312261832,32.36,72630.9,19.1,-0.69231,0.00021,18.26797]
[1780312262414,32.36,72630.9,19.1,-0.69231,0.00021,18.26797]
[1780312262435,32.36,72622.87,19.1,-0.69398,0.00021,18.22196]
[1780312263251,32.36,72620.4,19.1,-0.6945,0.00021,18.20772]
[1780312264375,32.36,72620.4,19.1,-0.6945,0.00021,18.20772]
[1780312267408,32.36,72620.36,19.1,-0.69451,0.00021,18.20748]
[1780312268154,32.36,72620.11,19.1,-0.69456,0.00021,18.20603]
[1780312268329,32.36,72619.11,19.1,-0.69477,0.00021,18.20026]
[1780312268921,32.36,72619.11,19.1,-0.69477,0.00021,18.20026]
[1780312269336,32.36,72614.85,19.1,-0.69566,0.00021,18.17565]
[1780312271882,32.36,72613.75,19.1,-0.69589,0.00021,18.16928]
[1780312272588,32.36,72613.55,19.1,-0.69593,0.00021,18.16815]
[1780312272673,32.36,72611.85,19.1,-0.69628,0.00021,18.15836]
[1780312273364,32.36,72609.33,19.1,-0.6968,0.00021,18.14373]
[1780312274371,32.36,72605.92,19.1,-0.69751,0.00021,18.12392]
[1780312277833,32.36,72603.78,19.1,-0.69795,0.00021,18.11157]
[1780312278400,32.36,72605.19,19.1,-0.69765,0.00021,18.11996]
[1780312280841,32.36,72604.63,19.1,-0.69776,0.00021,18.11678]
[1780312280842,32.36,72604.13,19.1,-0.69786,0.00021,18.11402]
[1780312282801,32.36,72604.37,19.1,-0.69781,0.00021,18.11542]
[1780312282902,32.36,72604.1,19.1,-0.69786,0.00021,18.114]
[1780312283509,32.36,72604.1,19.1,-0.69786,0.00021,18.114]
[1780312283610,32.36,72603.66,19.1,-0.69795,0.00021,18.11152]
[1780312285194,32.36,72603.89,19.1,-0.6979,0.00021,18.11286]
[1780312285465,32.36,72603.89,19.1,-0.6979,0.00021,18.11286]
[1780312285668,32.36,72602.43,19.1,-0.6982,0.00021,18.1045]
[1780312286560,32.36,72599.42,19.1,-0.69882,0.00021,18.08698]
[1780312292832,32.36,72601.16,19.1,-0.69845,0.00021,18.09739]
[1780312297538,32.37,72596.39,19.1,-0.69944,0.00021,18.06612]
[1780312299553,32.37,72592.06,19.1,-0.70033,0.00021,18.04088]
[1780312304588,32.38,72590.96,19.1,-0.70053,0.00021,18.03506]
[1780312309623,32.38,72580.02,19.1,-0.70277,0.00021,17.97086]
[1780312314658,32.38,72581.31,19.1,-0.7025,0.00021,17.97866]
[1780312319694,32.38,72582.27,19.1,-0.7023,0.00021,17.98445]
[1780312324729,32.38,72581.91,19.1,-0.70238,0.00021,17.98217]
[1780312330771,32.38,72583.55,19.1,-0.70205,0.00021,17.99162]
[1780312331777,32.38,72588.5,19.1,-0.70102,0.00021,18.0209]
[1780312332785,32.38,72590.77,19.1,-0.70056,0.00021,18.03427]
[1780312337820,32.38,72592.26,19.1,-0.70026,0.00021,18.04284]
[1780312342854,32.38,72593.27,19.1,-0.70006,0.00021,18.04856]
[1780312345876,32.37,72596.16,19.1,-0.69946,0.00021,18.06537]
[1780312350911,32.37,72594.83,19.1,-0.69975,0.00021,18.05724]
[1780312355947,32.37,72595.69,19.1,-0.69962,0.00021,18.05768]
[1780312362996,32.37,72596.32,19.1,-0.6995,0.00021,18.06097]
[1780312367764,32.37,72596.62,19.1,-0.69945,0.00021,18.06256]
[1780312367777,32.37,72596.77,19.1,-0.69942,0.00021,18.06332]
[1780312369427,32.37,72596.44,19.1,-0.69949,0.00021,18.06138]
[1780312369517,32.37,72599.31,19.1,-0.6989,0.00021,18.07819]
[1780312370351,32.37,72599.31,19.1,-0.6989,0.00021,18.07819]
[1780312370452,32.37,72600.42,19.1,-0.69867,0.00021,18.08465]
[1780312373298,32.37,72599.89,19.1,-0.69878,0.00021,18.08145]
[1780312373395,32.37,72599.64,19.1,-0.69883,0.00021,18.07994]
[1780312374798,32.37,72599.64,19.1,-0.69883,0.00021,18.07994]
[1780312374861,32.36,72599.42,19.1,-0.69888,0.00021,18.07857]
[1780312378777,32.36,72599.78,19.1,-0.69881,0.00021,18.0806]
[1780312378834,32.36,72599.46,19.1,-0.69888,0.00021,18.07857]
[1780312382129,32.36,72596.9,19.1,-0.69942,0.00021,18.06335]
[1780312387164,32.36,72598.28,19.1,-0.69915,0.00021,18.07112]
[1780312392199,32.36,72598.13,19.1,-0.69919,0.00021,18.0699]
[1780312397234,32.36,72598.71,19.1,-0.69908,0.00021,18.07298]
[1780312402269,32.35,72599.46,19.1,-0.69894,0.00021,18.07704]
[1780312405290,32.35,72601.98,19.1,-0.69842,0.00021,18.09163]
[1780312406820,32.35,72601.98,19.1,-0.69842,0.00021,18.09163]
[1780312406922,32.35,72602.78,19.1,-0.69826,0.00021,18.09614]
[1780312407956,32.35,72602.78,19.1,-0.69826,0.00021,18.09614]
[1780312408011,32.35,72602.78,19.1,-0.69826,0.00021,18.09614]
[1780312408029,32.35,72603.25,19.1,-0.69817,0.00021,18.0988]
[1780312408119,32.35,72603.25,19.1,-0.69817,0.00021,18.0988]
[1780312408311,32.35,72606.9,19.1,-0.69741,0.00021,18.1201]
[1780312409318,32.35,72612.08,19.1,-0.69633,0.00021,18.15022]
[1780312418380,32.35,72613.23,19.1,-0.69614,0.00021,18.15222]
[1780312422625,32.35,72608.61,19.1,-0.69711,0.00021,18.1251]
[1780312423416,32.35,72606.08,19.1,-0.69764,0.00021,18.11032]
[1780312428451,32.35,72606.09,19.1,-0.69764,0.00021,18.11024]
[1780312433486,32.34,72605.42,19.1,-0.69779,0.00021,18.10617]
[1780312435499,32.34,72609.46,19.1,-0.69695,0.00021,18.12966]
[1780312440535,32.34,72608.37,19.1,-0.69718,0.00021,18.12327]
[1780312445570,32.34,72605.89,19.1,-0.6977,0.00021,18.10878]
[1780312450606,32.34,72606.54,19.1,-0.69756,0.00021,18.11259]
[1780312455641,32.34,72607.11,19.1,-0.69744,0.00021,18.11591]
[1780312456505,32.34,72607.11,19.1,-0.69744,0.00021,18.11591]
[1780312456580,32.34,72607.11,19.1,-0.69744,0.00021,18.11591]
[1780312456648,32.34,72607.29,19.1,-0.69741,0.00021,18.11696]
[1780312457571,32.34,72607.29,19.1,-0.69741,0.00021,18.11696]
[1780312457622,32.34,72607.29,19.1,-0.69741,0.00021,18.11696]
[1780312457724,32.34,72607.22,19.1,-0.69742,0.00021,18.11655]
[1780312461730,32.34,72607.05,19.1,-0.69746,0.00021,18.11556]
[1780312462094,32.34,72607.05,19.1,-0.69746,0.00021,18.11556]
[1780312461782,32.34,72607.4,19.1,-0.69738,0.00021,18.11758]
[1780312462972,32.34,72607.4,19.1,-0.69738,0.00021,18.11758]
[1780312463026,32.34,72598.48,19.1,-0.69924,0.00021,18.06538]
[1780312464476,32.34,72597.19,19.1,-0.6995,0.00021,18.05781]
[1780312464710,32.34,72597.63,19.1,-0.69941,0.00021,18.06041]
[1780312471759,32.34,72597.86,19.1,-0.6994,0.00021,18.05753]
[1780312476794,32.34,72597.48,19.1,-0.69947,0.00021,18.05535]
[1780312481829,32.34,72598.74,19.1,-0.69921,0.00021,18.06278]
[1780312485496,32.34,72599.37,19.1,-0.69908,0.00021,18.06648]
[1780312485857,32.34,72598.28,19.1,-0.69931,0.00021,18.06008]
[1780312487057,32.34,72598.28,19.1,-0.69931,0.00021,18.06008]
[1780312487871,32.34,72598.8,19.1,-0.6992,0.00021,18.06314]
[1780312490855,32.34,72599.04,19.1,-0.69915,0.00021,18.06455]
[1780312490893,32.34,72598.93,19.1,-0.69917,0.00021,18.0639]
[1780312495929,32.34,72600.0,19.1,-0.69895,0.00021,18.07016]
[1780312496165,32.34,72600.0,19.1,-0.69895,0.00021,18.07016]
[1780312496936,32.34,72600.13,19.1,-0.69892,0.00021,18.07092]
[1780312501971,32.34,72599.76,19.1,-0.699,0.00021,18.06873]
[1780312504992,32.34,72596.06,19.1,-0.69977,0.00021,18.04701]
[1780312505341,32.34,72596.06,19.1,-0.69977,0.00021,18.04701]
[1780312505393,32.34,72596.06,19.1,-0.69977,0.00021,18.04701]
[1780312506102,32.34,72596.06,19.1,-0.69977,0.00021,18.04701]
[1780312506154,32.34,72596.17,19.1,-0.69974,0.00021,18.04767]
[1780312507006,32.34,72595.32,19.1,-0.69992,0.00021,18.04269]
[1780312507999,32.34,72595.32,19.1,-0.69992,0.00021,18.04269]
[1780312508051,32.34,72595.32,19.1,-0.69992,0.00021,18.04269]
[1780312508101,32.35,72595.17,19.1,-0.69995,0.00021,18.04183]
[1780312513048,32.35,72602.07,19.1,-0.69851,0.00021,18.08243]
[1780312515063,32.35,72605.29,19.1,-0.69784,0.00021,18.10128]
[1780312515282,32.35,72605.29,19.1,-0.69784,0.00021,18.10128]
[1780312515348,32.35,72605.29,19.1,-0.69784,0.00021,18.10128]
[1780312516070,32.35,72605.67,19.1,-0.69777,0.00021,18.1035]
[1780312516741,32.35,72605.67,19.1,-0.69777,0.00021,18.1035]
[1780312517077,32.35,72606.47,19.1,-0.6976,0.00021,18.10817]
[1780312520057,32.35,72606.64,19.1,-0.69756,0.00021,18.10916]
[1780312520402,32.35,72606.12,19.1,-0.69767,0.00021,18.10613]
[1780312522030,32.35,72606.35,19.1,-0.69762,0.00021,18.10747]
[1780312522380,32.35,72606.07,19.1,-0.69768,0.00021,18.10583]
[1780312524011,32.35,72606.19,19.1,-0.69766,0.00021,18.10653]
[1780312524356,32.35,72606.09,19.1,-0.69768,0.00021,18.10595]
[1780312524998,32.35,72606.09,19.1,-0.69768,0.00021,18.10595]
[1780312525449,32.35,72606.39,19.1,-0.69762,0.00021,18.1077]
[1780312526975,32.35,72606.05,19.1,-0.69769,0.00021,18.10568]
[1780312527325,32.35,72606.01,19.1,-0.6977,0.00021,18.10541]
[1780312528764,32.35,72606.92,19.1,-0.69751,0.00021,18.11069]
[1780312532410,32.34,72603.1,19.1,-0.69834,0.00021,18.08397]
[1780312532417,32.34,72603.1,19.1,-0.69834,0.00021,18.08397]
[1780312532469,32.34,72603.1,19.1,-0.69834,0.00021,18.08397]
[1780312532580,32.34,72602.86,19.1,-0.69839,0.00021,18.08255]
[1780312534145,32.34,72602.86,19.1,-0.69839,0.00021,18.08255]
[1780312533190,32.34,72594.77,19.1,-0.70007,0.00021,18.03505]
[1780312534197,32.34,72591.81,19.1,-0.70068,0.00021,18.01763]
[1780312537218,32.34,72589.31,19.1,-0.7012,0.00021,18.0029]
[1780312542252,32.34,72587.94,19.1,-0.70148,0.00021,17.9948]
[1780312547253,32.35,72587.38,19.1,-0.7016,0.00021,17.99155]
[1780312552323,32.34,72587.55,19.1,-0.70156,0.00021,17.99252]
[1780312557358,32.34,72587.19,19.1,-0.70165,0.00021,17.99013]
[1780312562392,32.34,72587.76,19.1,-0.70154,0.00021,17.99326]
[1780312567427,32.34,72588.01,19.1,-0.7015,0.00021,17.99447]
[1780312572463,32.34,72588.62,19.1,-0.70138,0.00021,17.99779]
[1780312578504,32.34,72590.03,19.1,-0.7011,0.00021,18.00576]
[1780312579519,32.34,72590.03,19.1,-0.7011,0.00021,18.00576]
[1780312580519,32.34,72595.39,19.1,-0.7,0.00021,18.03729]
[1780312581973,32.34,72595.39,19.1,-0.7,0.00021,18.03729]
[1780312582035,32.33,72596.28,19.1,-0.69982,0.00021,18.04241]
[1780312587568,32.33,72596.73,19.1,-0.69973,0.00021,18.04474]
[1780312592603,32.33,72594.82,19.1,-0.70018,0.00021,18.0287]
[1780312593610,32.33,72591.89,19.1,-0.70079,0.00021,18.01134]
[1780312598645,32.33,72592.92,19.1,-0.70059,0.00021,18.01709]
[1780312603683,32.33,72592.96,19.1,-0.7006,0.00021,18.01698]
[1780312609725,32.32,72593.3,19.1,-0.70054,0.00021,18.01858]
[1780312614762,32.32,72592.73,19.1,-0.70067,0.00021,18.01488]
[1780312619797,32.32,72592.87,19.1,-0.70065,0.00021,18.01539]
[1780312624831,32.32,72590.71,19.1,-0.70111,0.00021,18.00232]
[1780312628860,32.32,72594.59,19.1,-0.70031,0.00021,18.02504]
[1780312629963,32.32,72594.59,19.1,-0.70031,0.00021,18.02504]
[1780312629974,32.32,72594.59,19.1,-0.70031,0.00021,18.02504]
[1780312629997,32.32,72594.59,19.1,-0.70031,0.00021,18.02504]
[1780312630238,32.31,72595.17,19.1,-0.7002,0.00021,18.02832]
[1780312630297,32.31,72595.17,19.1,-0.7002,0.00021,18.02832]
[1780312630404,32.31,72595.17,19.1,-0.7002,0.00021,18.02832]
[1780312631016,32.32,72606.99,19.1,-0.69774,0.00021,18.09773]
[1780312631883,32.31,72608.16,19.1,-0.6975,0.00021,18.10454]
[1780312637925,32.31,72608.83,19.1,-0.69736,0.00021,18.10831]
[1780312641084,32.31,72612.28,19.1,-0.69665,0.00021,18.1283]
[1780312645952,32.31,72612.43,19.1,-0.69663,0.00021,18.12898]
[1780312649700,32.31,72612.16,19.1,-0.69669,0.00021,18.12722]
[1780312651015,32.31,72611.58,19.1,-0.69685,0.00021,18.11945]
[1780312656051,32.31,72610.8,19.1,-0.69702,0.00021,18.11462]
[1780312661085,32.31,72610.91,19.1,-0.69701,0.00021,18.115]
[1780312665289,32.31,72610.79,19.1,-0.69704,0.00021,18.11406]
[1780312665312,32.3,72612.14,19.1,-0.69676,0.00021,18.12185]
[1780312666121,32.3,72615.32,19.1,-0.6961,0.00021,18.14031]
[1780312666924,32.3,72615.32,19.1,-0.6961,0.00021,18.14031]
[1780312668004,32.3,72616.4,19.1,-0.69588,0.00021,18.14653]
[1780312671844,32.3,72616.53,19.1,-0.69586,0.00021,18.14715]
[1780312671930,32.3,72616.53,19.1,-0.69586,0.00021,18.14715]
[1780312672163,32.3,72618.17,19.1,-0.69552,0.00021,18.15656]
[1780312677198,32.3,72619.37,19.1,-0.69528,0.00021,18.16322]
[1780312679212,32.3,72624.41,19.1,-0.69423,0.00021,18.19224]
[1780312682233,32.3,72629.44,19.1,-0.69318,0.00021,18.22102]
[1780312684247,32.3,72632.04,19.1,-0.69264,0.00021,18.23584]
[1780312686261,32.3,72634.69,19.1,-0.69209,0.00021,18.2509]
[1780312691296,32.3,72634.21,19.1,-0.6922,0.00021,18.24783]
[1780312696331,32.29,72636.52,19.1,-0.69173,0.00021,18.26065]
[1780312698345,32.29,72639.84,19.1,-0.69104,0.00021,18.2794]
[1780312703380,32.29,72640.94,19.1,-0.69082,0.00021,18.28516]
[1780312708415,32.29,72640.76,19.1,-0.69088,0.00021,18.28365]
[1780312709422,32.28,72636.63,19.1,-0.69175,0.00021,18.26]
[1780312714457,32.28,72634.81,19.1,-0.69219,0.00021,18.24483]
[1780312719586,32.28,72633.79,19.1,-0.69242,0.00021,18.23863]
[1780312720499,32.28,72627.18,19.1,-0.69381,0.00021,18.20049]
[1780312725534,32.28,72627.93,19.1,-0.69366,0.00021,18.20456]
[1780312730571,32.27,72628.74,19.1,-0.6935,0.00021,18.20893]
[1780312735606,32.27,72626.48,19.1,-0.69399,0.00021,18.1956]
[1780312740641,32.27,72626.06,19.1,-0.69409,0.00021,18.19294]
[1780312745676,32.27,72627.06,19.1,-0.69389,0.00021,18.19847]
[1780312747690,32.27,72629.6,19.1,-0.69336,0.00021,18.213]
[1780312752726,32.27,72629.64,19.1,-0.69336,0.00021,18.21293]
[1780312757765,32.26,72629.71,19.1,-0.69336,0.00021,18.21306]
[1780312762800,32.26,72629.99,19.1,-0.69331,0.00021,18.21422]
[1780312767836,32.26,72629.56,19.1,-0.69342,0.00021,18.2113]
[1780312770856,32.26,72632.66,19.1,-0.69278,0.00021,18.22886]
[1780312773877,32.26,72635.2,19.1,-0.69229,0.00021,18.2389]
[1780312778911,32.25,72645.06,19.1,-0.69023,0.00021,18.29477]
[1780312780992,32.25,72646.24,19.1,-0.68998,0.00021,18.30142]
[1780312781093,32.25,72646.62,19.1,-0.68991,0.00021,18.30337]
[1780312786968,32.25,72646.82,19.1,-0.68989,0.00021,18.30397]
[1780312792494,32.24,72646.68,19.1,-0.68993,0.00021,18.30275]
[1780312795025,32.24,72643.86,19.1,-0.69055,0.00021,18.28629]
[1780312800402,32.24,72644.88,19.1,-0.69035,0.00021,18.29161]
[1780312800426,32.24,72648.58,19.1,-0.68957,0.00021,18.31252]
[1780312801232,32.24,72653.04,19.1,-0.68863,0.00021,18.33764]
[1780312805311,32.23,72655.9,19.1,-0.68805,0.00021,18.35322]
[1780312806887,32.23,72657.71,19.1,-0.68767,0.00021,18.36326]
[1780312807109,32.23,72660.51,19.1,-0.68709,0.00021,18.37884]
[1780312808604,32.23,72660.04,19.1,-0.68719,0.00021,18.37604]
[1780312809127,32.23,72650.54,19.1,-0.68921,0.00021,18.32231]
[1780312811141,32.23,72648.29,19.1,-0.68969,0.00021,18.30932]
[1780312816177,32.22,72648.73,19.1,-0.68962,0.00021,18.31126]
[1780312821211,32.22,72648.42,19.1,-0.68971,0.00021,18.30893]
[1780312826245,32.22,72648.53,19.1,-0.68971,0.00021,18.30899]
[1780312831281,32.21,72645.34,19.1,-0.69044,0.00021,18.28601]
[1780312832312,32.21,72645.34,19.1,-0.69044,0.00021,18.28601]
[1780312832456,32.21,72636.79,19.1,-0.69224,0.00021,18.23706]
[1780312833295,32.21,72627.7,19.1,-0.69416,0.00021,18.18468]
[1780312835310,32.21,72626.8,19.1,-0.69435,0.00021,18.17946]
[1780312840345,32.21,72628.07,19.1,-0.69408,0.00021,18.18676]
[1780312845380,32.21,72627.73,19.1,-0.69416,0.00021,18.18473]
[1780312849408,32.21,72631.21,19.1,-0.69343,0.00021,18.20474]
[1780312852782,32.21,72633.02,19.1,-0.69305,0.00021,18.21505]
[1780312853436,32.21,72634.26,19.1,-0.69279,0.00021,18.22213]
[1780312858471,32.21,72635.04,19.1,-0.69264,0.00021,18.22635]
[1780312863506,32.2,72630.03,19.1,-0.6937,0.00021,18.19724]
[1780312863913,32.2,72630.03,19.1,-0.6937,0.00021,18.19724]
[1780312864513,32.2,72629.88,19.1,-0.69374,0.00021,18.19634]
[1780312865520,32.2,72626.91,19.1,-0.69436,0.00021,18.17916]
[1780312870552,32.2,72626.81,19.1,-0.69438,0.00021,18.17855]
[1780312870612,32.2,72626.98,19.1,-0.69435,0.00021,18.17951]
[1780312870932,32.2,72626.98,19.1,-0.69435,0.00021,18.17951]
[1780312870971,32.2,72626.6,19.1,-0.69443,0.00021,18.1773]
[1780312871563,32.2,72620.82,19.1,-0.69564,0.00021,18.14377]
[1780312874460,32.2,72620.01,19.1,-0.69581,0.00021,18.13908]
[1780312874523,32.2,72619.71,19.1,-0.69587,0.00021,18.13739]
[1780312875402,32.2,72619.71,19.1,-0.69587,0.00021,18.13739]
[1780312875503,32.2,72619.82,19.1,-0.69585,0.00021,18.13806]
[1780312877005,32.2,72619.61,19.1,-0.69589,0.00021,18.13684]
[1780312877105,32.2,72619.31,19.1,-0.69595,0.00021,18.13512]
[1780312879620,32.21,72615.66,19.1,-0.69671,0.00021,18.11396]
[1780312883079,32.21,72615.64,19.1,-0.69671,0.00021,18.11393]
[1780312883180,32.21,72615.41,19.1,-0.69676,0.00021,18.11269]
[1780312883871,32.21,72615.41,19.1,-0.69676,0.00021,18.11269]
[1780312883924,32.21,72615.41,19.1,-0.69676,0.00021,18.11269]
[1780312884065,32.21,72615.41,19.1,-0.69676,0.00021,18.11269]
[1780312884256,32.21,72615.41,19.1,-0.69676,0.00021,18.11269]
[1780312884291,32.21,72614.63,19.1,-0.69692,0.00021,18.10818]
[1780312885235,32.21,72591.78,19.1,-0.70168,0.00021,17.97351]
[1780312885874,32.21,72579.76,19.1,-0.70417,0.00021,17.90175]
[1780312886669,32.21,72579.95,19.1,-0.70414,0.00021,17.90286]
[1780312889694,32.21,72582.89,19.1,-0.70353,0.00021,17.92045]
[1780312891708,32.21,72589.83,19.1,-0.70213,0.00021,17.95753]
[1780312897329,32.21,72589.99,19.1,-0.7021,0.00021,17.95829]
[1780312898503,32.2,72592.36,19.1,-0.70161,0.00021,17.97223]
[1780312899540,32.2,72595.79,19.1,-0.7009,0.00021,17.99252]
[1780312902785,32.2,72603.74,19.1,-0.69925,0.00021,18.03927]
[1780312905337,32.2,72605.16,19.1,-0.69896,0.00021,18.04751]
[1780312908043,32.2,72605.81,19.1,-0.69884,0.00021,18.05096]
[1780312908078,32.2,72606.45,19.1,-0.69871,0.00021,18.0546]
[1780312908928,32.2,72606.45,19.1,-0.69871,0.00021,18.0546]
[1780312909029,32.2,72606.84,19.1,-0.69864,0.00021,18.05677]
[1780312914869,32.19,72606.56,19.1,-0.69872,0.00021,18.05452]
[1780312919904,32.19,72607.77,19.1,-0.69848,0.00021,18.06112]
[1780312923933,32.19,72611.48,19.1,-0.69772,0.00021,18.08246]
[1780312927960,32.18,72613.85,19.1,-0.69725,0.00021,18.09584]
[1780312933000,32.18,72612.0,19.1,-0.69766,0.00021,18.08438]
[1780312938035,32.18,72612.02,19.1,-0.69767,0.00021,18.08392]
[1780312942669,32.17,72612.6,19.1,-0.69757,0.00021,18.08687]
[1780312942688,32.17,72612.6,19.1,-0.69757,0.00021,18.08687]
[1780312942868,32.17,72612.6,19.1,-0.69757,0.00021,18.08687]
[1780312943603,32.17,72618.98,19.1,-0.69624,0.00021,18.12398]
[1780312943665,32.17,72618.98,19.1,-0.69624,0.00021,18.12398]
[1780312944078,32.17,72623.57,19.1,-0.69528,0.00021,18.15069]
[1780312945503,32.17,72623.57,19.1,-0.69528,0.00021,18.15069]
[1780312945567,32.17,72625.55,19.1,-0.69486,0.00021,18.16211]
[1780312946433,32.17,72625.55,19.1,-0.69486,0.00021,18.16211]
[1780312946446,32.17,72626.06,19.1,-0.69476,0.00021,18.16501]
[1780312952139,32.17,72626.49,19.1,-0.69472,0.00021,18.16286]
[1780312957174,32.17,72626.52,19.1,-0.69472,0.00021,18.16273]
[1780312962209,32.17,72628.63,19.1,-0.69429,0.00021,18.17464]
[1780312967244,32.16,72628.06,19.1,-0.69443,0.00021,18.17094]
[1780312972278,32.16,72629.24,19.1,-0.69419,0.00021,18.17743]
[1780312977313,32.16,72629.8,19.1,-0.69409,0.00021,18.18031]
[1780312978604,32.16,72629.8,19.1,-0.69409,0.00021,18.18031]
[1780312983979,32.16,72631.38,19.1,-0.69377,0.00021,18.18897]
[1780312984329,32.16,72631.38,19.1,-0.69377,0.00021,18.18897]
[1780312986377,32.15,72628.8,19.1,-0.69432,0.00021,18.17383]
[1780312987277,32.15,72628.8,19.1,-0.69432,0.00021,18.17383]
[1780312987499,32.15,72628.8,19.1,-0.69432,0.00021,18.17383]
[1780312987567,32.15,72628.8,19.1,-0.69432,0.00021,18.17383]
[1780312987652,32.15,72624.24,19.1,-0.69528,0.00021,18.1473]
[1780312988391,32.15,72609.82,19.1,-0.69831,0.00021,18.06294]
[1780312989398,32.15,72608.76,19.1,-0.69853,0.00021,18.05668]
[1780312994433,32.15,72610.58,19.1,-0.69816,0.00021,18.06726]
[1780312996188,32.15,72610.21,19.1,-0.69823,0.00021,18.06505]
[1780312996447,32.15,72610.17,19.1,-0.69824,0.00021,18.06479]
[1780313001482,32.15,72609.87,19.1,-0.69831,0.00021,18.06288]
[1780313007524,32.15,72610.06,19.1,-0.69828,0.00021,18.06382]
[1780313012560,32.15,72610.18,19.1,-0.6983,0.00021,18.06002]
[1780313013567,32.15,72612.65,19.1,-0.69778,0.00021,18.07449]
[1780313013901,32.15,72612.65,19.1,-0.69778,0.00021,18.07449]
[1780313014574,32.15,72613.97,19.1,-0.69751,0.00021,18.08218]
[1780313014759,32.15,72613.97,19.1,-0.69751,0.00021,18.08218]
[1780313015395,32.15,72613.97,19.1,-0.69751,0.00021,18.08218]
[1780313015571,32.15,72613.97,19.1,-0.69751,0.00021,18.08218]
[1780313015590,32.15,72613.97,19.1,-0.69751,0.00021,18.08218]
[1780313015672,32.15,72617.73,19.1,-0.69672,0.00021,18.10414]
[1780313016588,32.15,72623.43,19.1,-0.69552,0.00021,18.13737]
[1780313017031,32.15,72623.43,19.1,-0.69552,0.00021,18.13737]
[1780313017595,32.15,72624.32,19.1,-0.69534,0.00021,18.14249]
[1780313019165,32.15,72625.11,19.1,-0.69517,0.00021,18.14703]
[1780313019609,32.15,72625.28,19.1,-0.69514,0.00021,18.14797]
[1780313024644,32.15,72625.25,19.1,-0.69516,0.00021,18.14752]
[1780313028828,32.14,72625.66,19.1,-0.69508,0.00021,18.14968]
[1780313029679,32.14,72629.15,19.1,-0.69435,0.00021,18.16987]
[1780313034716,32.14,72628.96,19.1,-0.6944,0.00021,18.16841]
[1780313040529,32.14,72628.72,19.1,-0.69446,0.00021,18.16674]
[1780313040551,32.14,72628.47,19.1,-0.69452,0.00021,18.16516]
[1780313041219,32.14,72628.47,19.1,-0.69452,0.00021,18.16516]
[1780313041240,32.14,72624.54,19.1,-0.69535,0.00021,18.14234]
[1780313041763,32.14,72615.99,19.1,-0.69714,0.00021,18.09238]
[1780313042860,32.14,72615.99,19.1,-0.69714,0.00021,18.09238]
[1780313042961,32.14,72613.76,19.1,-0.69761,0.00021,18.07931]
[1780313043797,32.14,72613.76,19.1,-0.69761,0.00021,18.07931]
[1780313043950,32.14,72613.76,19.1,-0.69761,0.00021,18.07931]
[1780313043989,32.14,72612.97,19.1,-0.69778,0.00021,18.07468]
[1780313044784,32.14,72609.89,19.1,-0.69842,0.00021,18.05653]
[1780313045798,32.14,72609.89,19.1,-0.69842,0.00021,18.05653]
[1780313045820,32.14,72609.86,19.1,-0.69843,0.00021,18.05633]
[1780313048111,32.14,72607.49,19.1,-0.69893,0.00021,18.04233]
[1780313053327,32.14,72607.35,19.1,-0.69896,0.00021,18.04147]
[1780313054010,32.14,72606.49,19.1,-0.69914,0.00021,18.03638]
[1780313054110,32.14,72606.2,19.1,-0.6992,0.00021,18.03466]
[1780313058445,32.14,72606.87,19.1,-0.69906,0.00021,18.0386]
[1780313058547,32.14,72606.45,19.1,-0.69915,0.00021,18.03611]
[1780313063917,32.14,72606.84,19.1,-0.69907,0.00021,18.03839]
[1780313064840,32.14,72606.84,19.1,-0.69907,0.00021,18.03839]
[1780313064924,32.14,72606.92,19.1,-0.69905,0.00021,18.03886]
[1780313067504,32.14,72607.86,19.1,-0.69885,0.00021,18.04438]
[1780313067541,32.14,72607.88,19.1,-0.69885,0.00021,18.04448]
[1780313067843,32.14,72607.88,19.1,-0.69885,0.00021,18.04448]
[1780313068526,32.14,72607.88,19.1,-0.69885,0.00021,18.04448]
[1780313070825,32.14,72610.03,19.1,-0.6984,0.00021,18.05711]
[1780313070966,32.14,72610.24,19.1,-0.69836,0.00021,18.05832]
[1780313072106,32.14,72610.24,19.1,-0.69836,0.00021,18.05832]
[1780313072207,32.14,72607.51,19.1,-0.69897,0.00021,18.03788]
[1780313072894,32.14,72607.51,19.1,-0.69897,0.00021,18.03788]
[1780313073685,32.14,72607.51,19.1,-0.69897,0.00021,18.03788]
[1780313073987,32.14,72604.99,19.1,-0.69949,0.00021,18.02298]
[1780313079022,32.14,72605.52,19.1,-0.69938,0.00021,18.02612]
[1780313084044,32.14,72604.24,19.1,-0.69965,0.00021,18.01856]
[1780313084815,32.14,72605.8,19.1,-0.69932,0.00021,18.02778]
[1780313085064,32.14,72606.0,19.1,-0.69928,0.00021,18.02896]
[1780313090099,32.14,72607.33,19.1,-0.69901,0.00021,18.03678]
[1780313095134,32.14,72605.83,19.1,-0.69932,0.00021,18.02787]
[1780313100169,32.14,72605.48,19.1,-0.6994,0.00021,18.02578]
[1780313102902,32.14,72604.78,19.1,-0.69954,0.00021,18.02163]
[1780313105205,32.14,72609.09,19.1,-0.69864,0.00021,18.04705]
[1780313110240,32.13,72609.96,19.1,-0.69846,0.00021,18.05203]
[1780313116282,32.13,72609.73,19.1,-0.69852,0.00021,18.05049]
[1780313119416,32.13,72609.8,19.1,-0.69851,0.00021,18.05085]
[1780313121319,32.13,72604.94,19.1,-0.69953,0.00021,18.02209]
[1780313122184,32.13,72604.94,19.1,-0.69953,0.00021,18.02209]
[1780313122247,32.13,72604.94,19.1,-0.69953,0.00021,18.02207]
[1780313123333,32.13,72599.26,19.1,-0.70071,0.00021,17.98842]
[1780313123946,32.13,72599.26,19.1,-0.70071,0.00021,17.98842]
[1780313124340,32.13,72594.04,19.1,-0.7018,0.00021,17.95736]
[1780313126355,32.13,72593.21,19.1,-0.70197,0.00021,17.95245]
[1780313131390,32.13,72592.82,19.1,-0.70208,0.00021,17.94604]
[1780313136425,32.14,72592.25,19.1,-0.70219,0.00021,17.94295]
[1780313138439,32.14,72588.32,19.1,-0.703,0.00021,17.91956]
[1780313139703,32.14,72584.13,19.1,-0.70387,0.00021,17.89451]
[1780313144480,32.14,72581.61,19.1,-0.70439,0.00021,17.87961]
[1780313149516,32.14,72580.8,19.1,-0.70454,0.00021,17.87499]
[1780313154551,32.14,72579.66,19.1,-0.70477,0.00021,17.86841]
[1780313159586,32.14,72579.35,19.1,-0.70482,0.00021,17.86685]
[1780313164621,32.15,72579.46,19.1,-0.70479,0.00021,17.86783]
[1780313169657,32.15,72577.19,19.1,-0.70525,0.00021,17.85446]
[1780313170664,32.15,72572.29,19.1,-0.70626,0.00021,17.82492]
[1780313175699,32.15,72573.85,19.1,-0.70592,0.00021,17.83484]
[1780313180734,32.15,72577.06,19.1,-0.70524,0.00021,17.85467]
[1780313184762,32.15,72579.5,19.1,-0.70473,0.00021,17.86963]
[1780313189798,32.16,72579.72,19.1,-0.70467,0.00021,17.87121]
[1780313191812,32.16,72581.93,19.1,-0.70425,0.00021,17.88025]
[1780313196848,32.16,72582.49,19.1,-0.70412,0.00021,17.88378]
[1780313198736,32.16,72582.74,19.1,-0.70407,0.00021,17.88531]
[1780313198862,32.16,72582.84,19.1,-0.70405,0.00021,17.88594]
[1780313201970,32.16,72581.97,19.1,-0.70423,0.00021,17.88078]
[1780313202071,32.16,72581.12,19.1,-0.7044,0.00021,17.87571]
[1780313207925,32.16,72581.47,19.1,-0.70432,0.00021,17.87806]
[1780313212960,32.16,72582.57,19.1,-0.70408,0.00021,17.88488]
[1780313217995,32.16,72580.82,19.1,-0.70444,0.00021,17.87453]
[1780313222025,32.16,72585.13,19.1,-0.70354,0.00021,17.90058]
[1780313223032,32.16,72588.87,19.1,-0.70276,0.00021,17.923]
[1780313224039,32.16,72593.49,19.1,-0.7018,0.00021,17.95058]
[1780313229076,32.16,72593.97,19.1,-0.7017,0.00021,17.95336]
[1780313234112,32.16,72592.85,19.1,-0.70194,0.00021,17.9466]
[1780313237133,32.16,72596.59,19.1,-0.70116,0.00021,17.9688]
[1780313238140,32.16,72599.68,19.1,-0.70052,0.00021,17.9871]
[1780313243176,32.16,72598.71,19.1,-0.70073,0.00021,17.98108]
[1780313247204,32.16,72595.73,19.1,-0.70136,0.00021,17.96319]
[1780313251232,32.16,72590.97,19.1,-0.70239,0.00021,17.93039]
[1780313253246,32.16,72584.73,19.1,-0.70369,0.00021,17.89303]
[1780313258282,32.16,72583.68,19.1,-0.7039,0.00021,17.88692]
[1780313264323,32.16,72584.14,19.1,-0.7038,0.00021,17.88991]
[1780313269359,32.16,72585.18,19.1,-0.70357,0.00021,17.89634]
[1780313272380,32.16,72587.91,19.1,-0.703,0.00021,17.91278]
[1780313274394,32.16,72590.19,19.1,-0.70253,0.00021,17.92645]
[1780313279429,32.16,72591.31,19.1,-0.70229,0.00021,17.93315]
[1780313284464,32.16,72590.37,19.1,-0.70249,0.00021,17.92757]
[1780313289499,32.16,72591.25,19.1,-0.7023,0.00021,17.93286]
[1780313294533,32.16,72590.76,19.1,-0.7024,0.00021,17.92996]
[1780313299569,32.16,72590.44,19.1,-0.70247,0.00021,17.92805]
[1780313304604,32.16,72589.82,19.1,-0.7026,0.00021,17.92437]
[1780313309639,32.16,72590.15,19.1,-0.70253,0.00021,17.92637]
[1780313314675,32.16,72591.36,19.1,-0.70231,0.00021,17.92927]
[1780313319711,32.16,72590.61,19.1,-0.70247,0.00021,17.9248]
[1780313324744,32.16,72590.44,19.1,-0.7025,0.00021,17.92379]
[1780313329780,32.16,72590.81,19.1,-0.70243,0.00021,17.92601]
[1780313334816,32.16,72590.74,19.1,-0.70244,0.00021,17.92558]
[1780313339852,32.16,72591.03,19.1,-0.70238,0.00021,17.92732]
[1780313344886,32.16,72591.63,19.1,-0.70226,0.00021,17.93086]
[1780313349922,32.16,72592.83,19.1,-0.70201,0.00021,17.93796]
[1780313354957,32.16,72593.54,19.1,-0.70186,0.00021,17.94213]
[1780313359992,32.16,72593.19,19.1,-0.70194,0.00021,17.93997]
[1780313365027,32.16,72593.48,19.1,-0.70188,0.00021,17.94163]
[1780313370062,32.16,72595.51,19.1,-0.70146,0.00021,17.95364]
[1780313375097,32.16,72593.62,19.1,-0.70189,0.00021,17.93794]
[1780313383153,32.16,72593.38,19.1,-0.70195,0.00021,17.93638]
[1780313388188,32.16,72593.07,19.1,-0.70202,0.00021,17.93445]
[1780313392216,32.16,72587.82,19.1,-0.70311,0.00021,17.90305]
[1780313397251,32.16,72587.35,19.1,-0.70321,0.00021,17.90031]
[1780313402286,32.16,72586.73,19.1,-0.70333,0.00021,17.89669]
[1780313409335,32.16,72586.78,19.1,-0.70332,0.00021,17.89712]
[1780313413363,32.16,72579.57,19.1,-0.70481,0.00021,17.85389]
[1780313414369,32.16,72576.76,19.1,-0.70539,0.00021,17.837]
[1780313419405,32.16,72576.73,19.1,-0.70539,0.00021,17.83718]
[1780313424135,32.17,72576.9,19.1,-0.70534,0.00021,17.83849]
[1780313424440,32.17,72570.52,19.1,-0.70666,0.00021,17.79998]
[1780313429475,32.17,72568.93,19.1,-0.70697,0.00021,17.7909]
[1780313434510,32.17,72568.98,19.1,-0.70697,0.00021,17.78747]
[1780313440017,32.18,72569.51,19.1,-0.70684,0.00021,17.7912]
[1780313445590,32.18,72565.09,19.1,-0.70773,0.00021,17.76512]
[1780313452639,32.19,72565.64,19.1,-0.70759,0.00021,17.76927]
[1780313457674,32.19,72565.59,19.1,-0.70758,0.00021,17.76955]
[1780313458680,32.19,72567.8,19.1,-0.70712,0.00021,17.78309]
[1780313461222,32.19,72569.44,19.1,-0.70677,0.00021,17.79326]
[1780313461804,32.19,72569.44,19.1,-0.70677,0.00021,17.79326]
[1780313467747,32.2,72567.66,19.1,-0.70711,0.00021,17.78315]
[1780313472782,32.2,72568.74,19.1,-0.70687,0.00021,17.79021]
[1780313473148,32.2,72568.74,19.1,-0.70687,0.00021,17.79021]
[1780313478824,32.2,72568.44,19.1,-0.70693,0.00021,17.78843]
[1780313483859,32.2,72569.64,19.1,-0.70668,0.00021,17.79573]
[1780313486880,32.2,72572.61,19.1,-0.70607,0.00021,17.81369]
[1780313489310,32.2,72572.71,19.1,-0.70605,0.00021,17.81425]
[1780313490953,32.2,72572.85,19.1,-0.70602,0.00021,17.81507]
[1780313491128,32.2,72572.85,19.1,-0.70602,0.00021,17.81507]
[1780313490986,32.2,72569.93,19.1,-0.70663,0.00021,17.79739]
[1780313491915,32.2,72560.08,19.1,-0.7087,0.00021,17.73309]
[1780313493391,32.2,72561.21,19.1,-0.70847,0.00021,17.73997]
[1780313495060,32.2,72561.68,19.1,-0.70837,0.00021,17.74282]
[1780313497367,32.2,72559.74,19.1,-0.70877,0.00021,17.7309]
[1780313502993,32.2,72561.69,19.1,-0.70838,0.00021,17.74263]
[1780313503490,32.2,72561.69,19.1,-0.70838,0.00021,17.74263]
[1780313508028,32.19,72559.18,19.1,-0.70891,0.00021,17.72697]
[1780313513063,32.19,72557.75,19.1,-0.70921,0.00021,17.71792]
[1780313518098,32.19,72558.2,19.1,-0.70913,0.00021,17.72036]
[1780313521118,32.19,72552.88,19.1,-0.71023,0.00021,17.68759]
[1780313522156,32.19,72556.5,19.1,-0.70949,0.00021,17.70971]
[1780313523210,32.19,72540.55,19.1,-0.71277,0.0002,17.61156]
[1780313523689,32.19,72540.55,19.1,-0.71277,0.0002,17.61156]
[1780313523800,32.19,72540.55,19.1,-0.71277,0.0002,17.61156]
[1780313523997,32.19,72540.55,19.1,-0.71277,0.0002,17.61156]
[1780313524163,32.19,72540.58,19.1,-0.71276,0.0002,17.61175]
[1780313524826,32.19,72540.58,19.1,-0.71276,0.0002,17.61175]
[1780313525152,32.19,72540.58,19.1,-0.71276,0.0002,17.61175]
[1780313525170,32.19,72539.86,19.1,-0.71291,0.0002,17.60719]
[1780313525663,32.19,72539.86,19.1,-0.71291,0.0002,17.60719]
[1780313526200,32.19,72539.86,19.1,-0.71291,0.0002,17.60719]
[1780313526587,32.19,72539.61,19.1,-0.71297,0.0002,17.60553]
[1780313526725,32.19,72539.61,19.1,-0.71297,0.0002,17.60553]
[1780313527073,32.19,72539.61,19.1,-0.71297,0.0002,17.60553]
[1780313527220,32.19,72539.61,19.1,-0.71297,0.0002,17.60553]
[1780313527184,32.19,72540.03,19.1,-0.71288,0.0002,17.60809]
[1780313527741,32.19,72540.03,19.1,-0.71288,0.0002,17.60809]
[1780313527975,32.19,72540.03,19.1,-0.71288,0.0002,17.60809]
[1780313528191,32.19,72540.16,19.1,-0.71286,0.0002,17.60885]
[1780313528424,32.19,72540.16,19.1,-0.71286,0.0002,17.60885]
[1780313528469,32.19,72540.16,19.1,-0.71286,0.0002,17.60885]
[1780313528480,32.19,72540.16,19.1,-0.71286,0.0002,17.60885]
[1780313528552,32.19,72540.16,19.1,-0.71286,0.0002,17.60885]
[1780313528626,32.19,72540.16,19.1,-0.71286,0.0002,17.60885]
[1780313528727,32.19,72540.16,19.1,-0.71286,0.0002,17.60885]
[1780313529080,32.19,72540.16,19.1,-0.71286,0.0002,17.60885]
[1780313529198,32.19,72539.91,19.1,-0.71291,0.0002,17.60726]
[1780313529719,32.19,72539.91,19.1,-0.71291,0.0002,17.60726]
[1780313530446,32.19,72538.38,19.1,-0.71322,0.0002,17.59774]
[1780313530490,32.19,72538.38,19.1,-0.71322,0.0002,17.59774]
[1780313530504,32.19,72538.38,19.1,-0.71322,0.0002,17.59774]
[1780313532470,32.19,72538.22,19.1,-0.71326,0.0002,17.59668]
[1780313534483,32.19,72537.69,19.1,-0.71337,0.0002,17.59332]
[1780313534537,32.19,72537.69,19.1,-0.71337,0.0002,17.59332]
[1780313534721,32.19,72537.69,19.1,-0.71337,0.0002,17.59332]
[1780313536510,32.19,72537.65,19.1,-0.71338,0.0002,17.59303]
[1780313538526,32.19,72537.94,19.1,-0.71332,0.0002,17.59474]
[1780313538579,32.19,72537.94,19.1,-0.71332,0.0002,17.59474]
[1780313538719,32.19,72537.94,19.1,-0.71332,0.0002,17.59474]
[1780313540384,32.18,72537.87,19.1,-0.71334,0.0002,17.59422]
[1780313542250,32.18,72537.67,19.1,-0.71338,0.0002,17.59288]
[1780313542303,32.18,72537.67,19.1,-0.71338,0.0002,17.59288]
[1780313542469,32.18,72537.67,19.1,-0.71338,0.0002,17.59288]
[1780313543965,32.18,72537.64,19.1,-0.71339,0.0002,17.59265]
[1780313544021,32.18,72537.64,19.1,-0.71339,0.0002,17.59265]
[1780313544029,32.18,72537.64,19.1,-0.71339,0.0002,17.59265]
[1780313544120,32.18,72537.64,19.1,-0.71339,0.0002,17.59265]
[1780313544172,32.18,72537.64,19.1,-0.71339,0.0002,17.59265]
[1780313544225,32.18,72537.64,19.1,-0.71339,0.0002,17.59265]
[1780313544126,32.18,72537.63,19.1,-0.7134,0.0002,17.59249]
[1780313544720,32.18,72537.63,19.1,-0.7134,0.0002,17.59249]
[1780313545244,32.18,72537.63,19.1,-0.7134,0.0002,17.59249]
[1780313544775,32.18,72539.05,19.1,-0.71311,0.0002,17.60129]
[1780313545575,32.18,72539.05,19.1,-0.71311,0.0002,17.60129]
[1780313545582,32.18,72539.05,19.1,-0.71311,0.0002,17.60129]
[1780313545627,32.18,72539.05,19.1,-0.71311,0.0002,17.60129]
[1780313545723,32.18,72539.05,19.1,-0.71311,0.0002,17.60129]
[1780313545986,32.18,72539.05,19.1,-0.71311,0.0002,17.60129]
[1780313546219,32.18,72539.05,19.1,-0.71311,0.0002,17.60129]
[1780313546087,32.18,72539.16,19.1,-0.71309,0.0002,17.60185]
[1780313546275,32.18,72539.16,19.1,-0.71309,0.0002,17.60185]
[1780313546276,32.18,72539.16,19.1,-0.71309,0.0002,17.60185]
[1780313547865,32.18,72539.18,19.1,-0.71308,0.0002,17.60197]
[1780313549571,32.18,72537.08,19.1,-0.71352,0.0002,17.58883]
[1780313549721,32.18,72537.08,19.1,-0.71352,0.0002,17.58883]
[1780313549773,32.18,72537.08,19.1,-0.71352,0.0002,17.58883]
[1780313549871,32.18,72537.08,19.1,-0.71352,0.0002,17.58883]
[1780313551289,32.18,72537.18,19.1,-0.7135,0.0002,17.58935]
[1780313553004,32.18,72536.74,19.1,-0.71363,0.0002,17.58218]
[1780313553218,32.18,72536.74,19.1,-0.71363,0.0002,17.58218]
[1780313553271,32.18,72536.59,19.1,-0.71366,0.0002,17.58114]
[1780313554731,32.18,72536.9,19.1,-0.7136,0.0002,17.58307]
[1780313555808,32.18,72536.91,19.1,-0.7136,0.0002,17.58307]
[1780313556445,32.18,72537.45,19.1,-0.71349,0.0002,17.58631]
[1780313556475,32.18,72537.45,19.1,-0.71349,0.0002,17.58631]
[1780313556541,32.18,72537.45,19.1,-0.71349,0.0002,17.58631]
[1780313558164,32.18,72537.24,19.1,-0.71354,0.0002,17.58501]
[1780313559880,32.18,72537.24,19.1,-0.71354,0.0002,17.58489]
[1780313559971,32.18,72537.24,19.1,-0.71354,0.0002,17.58489]
[1780313560023,32.18,72537.24,19.1,-0.71354,0.0002,17.58489]
[1780313560024,32.18,72537.24,19.1,-0.71354,0.0002,17.58489]
[1780313561603,32.18,72537.21,19.1,-0.71355,0.0002,17.58458]
[1780313563312,32.18,72537.35,19.1,-0.71353,0.0002,17.58532]
[1780313563469,32.18,72537.35,19.1,-0.71353,0.0002,17.58532]
[1780313570490,32.17,72537.58,19.1,-0.7135,0.0002,17.58623]
[1780313575100,32.17,72537.97,19.1,-0.71343,0.0002,17.58843]
[1780313575113,32.17,72537.97,19.1,-0.71343,0.0002,17.58843]
[1780313575197,32.17,72537.97,19.1,-0.71343,0.0002,17.58843]
[1780313575225,32.17,72537.97,19.1,-0.71343,0.0002,17.58843]
[1780313575495,32.17,72539.2,19.1,-0.71318,0.0002,17.59591]
[1780313575722,32.17,72539.2,19.1,-0.71318,0.0002,17.59591]
[1780313581567,32.17,72540.79,19.1,-0.71287,0.0002,17.60522]
[1780313586603,32.17,72545.08,19.1,-0.71201,0.00021,17.63131]
[1780313587430,32.17,72545.08,19.1,-0.71201,0.00021,17.63131]
[1780313587471,32.17,72545.08,19.1,-0.71201,0.00021,17.63131]
[1780313587484,32.17,72545.08,19.1,-0.71201,0.00021,17.63131]
[1780313588208,32.17,72545.08,19.1,-0.71201,0.00021,17.63131]
[1780313588223,32.17,72545.08,19.1,-0.71201,0.00021,17.63131]
[1780313588385,32.17,72545.96,19.1,-0.71183,0.00021,17.63663]
[1780313588455,32.17,72545.96,19.1,-0.71183,0.00021,17.63663]
[1780313588470,32.17,72545.96,19.1,-0.71183,0.00021,17.63663]
[1780313588617,32.17,72542.68,19.1,-0.71251,0.00021,17.61625]
[1780313590175,32.17,72542.68,19.1,-0.71251,0.00021,17.61625]
[1780313590255,32.17,72542.68,19.1,-0.71251,0.00021,17.61625]
[1780313590207,32.17,72535.32,19.1,-0.71402,0.0002,17.57048]
[1780313590950,32.17,72535.32,19.1,-0.71402,0.0002,17.57048]
[1780313590953,32.17,72535.32,19.1,-0.71402,0.0002,17.57048]
[1780313590972,32.17,72535.32,19.1,-0.71402,0.0002,17.57048]
[1780313591001,32.17,72535.32,19.1,-0.71402,0.0002,17.57048]
[1780313591880,32.17,72532.74,19.1,-0.71455,0.0002,17.5544]
[1780313591976,32.17,72532.74,19.1,-0.71455,0.0002,17.5544]
[1780313592003,32.17,72528.8,19.1,-0.71535,0.0002,17.52982]
[1780313594446,32.17,72526.13,19.1,-0.7159,0.0002,17.51314]
[1780313594471,32.17,72526.13,19.1,-0.7159,0.0002,17.51314]
[1780313594498,32.17,72526.13,19.1,-0.7159,0.0002,17.51314]
[1780313594592,32.17,72526.13,19.1,-0.7159,0.0002,17.51314]
[1780313595320,32.17,72525.9,19.1,-0.71594,0.0002,17.51171]
[1780313595471,32.17,72525.9,19.1,-0.71594,0.0002,17.51171]
[1780313596019,32.17,72525.9,19.1,-0.71594,0.0002,17.51171]
[1780313596030,32.17,72525.9,19.1,-0.71594,0.0002,17.51171]
[1780313598470,32.16,72525.28,19.1,-0.71608,0.0002,17.50765]
[1780313598523,32.16,72525.28,19.1,-0.71608,0.0002,17.50765]
[1780313598728,32.16,72525.28,19.1,-0.71608,0.0002,17.50765]
[1780313598735,32.16,72525.28,19.1,-0.71608,0.0002,17.50765]
[1780313604730,32.16,72524.49,19.1,-0.71625,0.0002,17.50233]
[1780313609765,32.16,72525.2,19.1,-0.71611,0.0002,17.50655]
[1780313613794,32.16,72528.05,19.1,-0.71558,0.0002,17.5198]
[1780313615536,32.16,72530.33,19.1,-0.71511,0.0002,17.534]
[1780313615588,32.16,72530.33,19.1,-0.71511,0.0002,17.534]
[1780313615589,32.16,72530.33,19.1,-0.71511,0.0002,17.534]
[1780313615725,32.16,72530.33,19.1,-0.71511,0.0002,17.534]
[1780313617420,32.16,72530.88,19.1,-0.715,0.0002,17.5373]
[1780313617469,32.16,72530.88,19.1,-0.715,0.0002,17.5373]
[1780313618830,32.16,72543.31,19.1,-0.71246,0.00021,17.61437]
[1780313619837,32.16,72547.56,19.1,-0.71159,0.00021,17.6407]
[1780313620660,32.16,72547.56,19.1,-0.71159,0.00021,17.6407]
[1780313620663,32.16,72547.56,19.1,-0.71159,0.00021,17.6407]
[1780313620690,32.16,72547.56,19.1,-0.71159,0.00021,17.6407]
[1780313620726,32.16,72547.56,19.1,-0.71159,0.00021,17.6407]
[1780313621153,32.16,72547.56,19.1,-0.71159,0.00021,17.6407]
[1780313621219,32.16,72547.56,19.1,-0.71159,0.00021,17.6407]
[1780313621248,32.16,72545.06,19.1,-0.7121,0.00021,17.62524]
[1780313624514,32.16,72543.64,19.1,-0.71239,0.00021,17.61645]
[1780313624566,32.16,72543.64,19.1,-0.71239,0.00021,17.61645]
[1780313624569,32.16,72543.64,19.1,-0.71239,0.00021,17.61645]
[1780313624730,32.16,72543.64,19.1,-0.71239,0.00021,17.61645]
[1780313624888,32.16,72543.64,19.1,-0.71239,0.00021,17.61645]
[1780313624969,32.16,72543.64,19.1,-0.71239,0.00021,17.61645]
[1780313630914,32.16,72539.97,19.1,-0.71315,0.0002,17.59361]
[1780313632831,32.16,72537.75,19.1,-0.71361,0.0002,17.57971]
[1780313632887,32.16,72537.75,19.1,-0.71361,0.0002,17.57971]
[1780313632975,32.16,72537.75,19.1,-0.71361,0.0002,17.57971]
[1780313634840,32.16,72535.02,19.1,-0.71417,0.0002,17.56262]
[1780313634973,32.16,72535.02,19.1,-0.71417,0.0002,17.56262]
[1780313635504,32.16,72535.43,19.1,-0.71409,0.0002,17.56513]
[1780313636703,32.16,72535.67,19.1,-0.71404,0.0002,17.56657]
[1780313636719,32.16,72535.67,19.1,-0.71404,0.0002,17.56657]
[1780313638562,32.16,72535.17,19.1,-0.71415,0.0002,17.56337]
[1780313638720,32.16,72535.17,19.1,-0.71415,0.0002,17.56337]
[1780313643324,32.15,72533.29,19.1,-0.71454,0.0002,17.55152]
[1780313643377,32.15,72534.69,19.1,-0.71425,0.0002,17.5602]
[1780313643384,32.15,72534.69,19.1,-0.71425,0.0002,17.5602]
[1780313643471,32.15,72534.69,19.1,-0.71425,0.0002,17.5602]
[1780313645529,32.15,72536.33,19.1,-0.71392,0.0002,17.57031]
[1780313645719,32.15,72536.33,19.1,-0.71392,0.0002,17.57031]
[1780313647240,32.15,72536.58,19.1,-0.71387,0.0002,17.57181]
[1780313647477,32.15,72536.68,19.1,-0.71385,0.0002,17.57237]
[1780313649110,32.15,72539.14,19.1,-0.71335,0.0002,17.5876]
[1780313649219,32.15,72539.14,19.1,-0.71335,0.0002,17.5876]
[1780313652063,32.15,72545.23,19.1,-0.71211,0.00021,17.62508]
[1780313652913,32.15,72545.23,19.1,-0.71211,0.00021,17.62508]
[1780313652973,32.15,72545.23,19.1,-0.71211,0.00021,17.62508]
[1780313653233,32.15,72545.23,19.1,-0.71211,0.00021,17.62508]
[1780313653374,32.15,72545.23,19.1,-0.71211,0.00021,17.62508]
[1780313653248,32.15,72549.23,19.1,-0.71129,0.00021,17.64974]
[1780313653425,32.15,72549.23,19.1,-0.71129,0.00021,17.64974]
[1780313653470,32.15,72549.23,19.1,-0.71129,0.00021,17.64974]
[1780313659112,32.15,72552.07,19.1,-0.71071,0.00021,17.66697]
[1780313660119,32.15,72547.97,19.1,-0.71156,0.00021,17.64168]
[1780313661125,32.15,72547.97,19.1,-0.71156,0.00021,17.64168]
[1780313661178,32.15,72547.97,19.1,-0.71156,0.00021,17.64168]
[1780313661220,32.15,72547.97,19.1,-0.71156,0.00021,17.64168]
[1780313667168,32.15,72546.34,19.1,-0.7119,0.00021,17.63142]
[1780313670111,32.15,72547.17,19.1,-0.71173,0.00021,17.63649]
[1780313670114,32.15,72547.17,19.1,-0.71173,0.00021,17.63649]
[1780313670219,32.15,72547.17,19.1,-0.71173,0.00021,17.63649]
[1780313675951,32.15,72548.43,19.1,-0.71152,0.00021,17.63969]
[1780313675971,32.15,72548.43,19.1,-0.71152,0.00021,17.63969]
[1780313676365,32.15,72548.43,19.1,-0.71152,0.00021,17.63969]
[1780313676480,32.15,72551.07,19.1,-0.71097,0.00021,17.65596]
[1780313682273,32.15,72552.27,19.1,-0.71073,0.00021,17.66321]
[1780313682625,32.15,72552.27,19.1,-0.71073,0.00021,17.66321]
[1780313682647,32.15,72552.27,19.1,-0.71073,0.00021,17.66321]
[1780313682654,32.15,72552.27,19.1,-0.71073,0.00021,17.66321]
[1780313682719,32.15,72552.27,19.1,-0.71073,0.00021,17.66321]
[1780313682953,32.15,72552.27,19.1,-0.71073,0.00021,17.66321]
[1780313683280,32.15,72552.43,19.1,-0.7107,0.00021,17.66417]
[1780313686966,32.15,72552.74,19.1,-0.71064,0.00021,17.66604]
[1780313686986,32.15,72552.74,19.1,-0.71064,0.00021,17.66604]
[1780313687308,32.15,72553.97,19.1,-0.71038,0.00021,17.67355]
[1780313688724,32.15,72553.63,19.1,-0.71046,0.00021,17.67144]
[1780313689323,32.15,72553.26,19.1,-0.71053,0.00021,17.66914]
[1780313692344,32.15,72558.08,19.1,-0.70954,0.00021,17.69865]
[1780313693351,32.14,72561.98,19.1,-0.70874,0.00021,17.72246]
[1780313696372,32.14,72564.19,19.1,-0.70829,0.00021,17.73575]
[1780313701407,32.14,72564.81,19.1,-0.70817,0.00021,17.73914]
[1780313705440,32.14,72573.4,19.1,-0.70641,0.00021,17.79106]
[1780313707454,32.14,72574.79,19.1,-0.70612,0.00021,17.79948]
[1780313708462,32.14,72576.88,19.1,-0.70569,0.00021,17.81212]
[1780313713496,32.14,72576.39,19.1,-0.70579,0.00021,17.80907]
[1780313717524,32.14,72579.96,19.1,-0.70505,0.00021,17.83055]
[1780313718531,32.14,72585.89,19.1,-0.70382,0.00021,17.86626]
[1780313719538,32.14,72588.14,19.1,-0.70335,0.00021,17.87976]
[1780313724573,32.14,72587.02,19.1,-0.70359,0.00021,17.87278]
[1780313729608,32.13,72587.64,19.1,-0.70348,0.00021,17.87611]
[1780313730615,32.13,72590.4,19.1,-0.70291,0.00021,17.89256]
[1780313732629,32.13,72592.56,19.1,-0.7025,0.00021,17.901]
[1780313737664,32.13,72593.0,19.1,-0.70241,0.00021,17.90343]
[1780313741692,32.13,72596.12,19.1,-0.70177,0.00021,17.92186]
[1780313743706,32.13,72598.34,19.1,-0.70131,0.00021,17.93495]
[1780313748741,32.13,72598.84,19.1,-0.70122,0.00021,17.93753]
[1780313749748,32.13,72588.47,19.1,-0.70339,0.00021,17.87551]
[1780313750755,32.13,72586.08,19.1,-0.70388,0.00021,17.86114]
[1780313755791,32.13,72585.75,19.1,-0.70396,0.00021,17.85905]
[1780313760826,32.12,72584.5,19.1,-0.70423,0.00021,17.85119]
[1780313762503,32.12,72580.52,19.1,-0.70506,0.00021,17.8271]
[1780313766868,32.12,72578.59,19.1,-0.70547,0.00021,17.81531]
[1780313771904,32.12,72577.19,19.1,-0.70576,0.00021,17.80668]
[1780313776939,32.12,72577.96,19.1,-0.70561,0.00021,17.81124]
[1780313781974,32.12,72577.67,19.1,-0.70567,0.00021,17.80935]
[1780313782981,32.12,72580.55,19.1,-0.70507,0.00021,17.82673]
[1780313783988,32.12,72584.75,19.1,-0.7042,0.00021,17.85201]
[1780313784995,32.12,72587.0,19.1,-0.70374,0.00021,17.86549]
[1780313787009,32.12,72589.52,19.1,-0.70322,0.00021,17.88046]
[1780313792044,32.12,72590.55,19.1,-0.70305,0.00021,17.88179]
[1780313796072,32.11,72593.39,19.1,-0.70248,0.00021,17.89843]
[1780313799093,32.11,72597.65,19.1,-0.70159,0.00021,17.92363]
[1780313800100,32.11,72599.8,19.1,-0.70114,0.00021,17.93643]
[1780313805135,32.11,72599.17,19.1,-0.70128,0.00021,17.9325]
[1780313810170,32.11,72599.32,19.1,-0.70126,0.00021,17.93324]
[1780313816212,32.11,72599.27,19.1,-0.70127,0.00021,17.93278]
[1780313821248,32.11,72599.17,19.1,-0.7013,0.00021,17.93205]
[1780313822255,32.11,72593.42,19.1,-0.7025,0.00021,17.89767]
[1780313826283,32.11,72591.2,19.1,-0.70297,0.00021,17.88428]
[1780313831320,32.11,72592.68,19.1,-0.70267,0.00021,17.89301]
[1780313833334,32.11,72595.63,19.1,-0.70205,0.00021,17.91058]
[1780313836355,32.11,72599.85,19.1,-0.70118,0.00021,17.93559]
[1780313838369,32.1,72603.72,19.1,-0.70037,0.00021,17.95845]
[1780313842754,32.1,72603.81,19.1,-0.70037,0.00021,17.95863]
[1780313843404,32.1,72604.18,19.1,-0.70029,0.00021,17.96074]
[1780313843960,32.1,72604.18,19.1,-0.70029,0.00021,17.96074]
[1780313844410,32.1,72604.09,19.1,-0.70031,0.00021,17.96012]
[1780313846801,32.1,72603.74,19.1,-0.70039,0.00021,17.95787]
[1780313847432,32.1,72602.91,19.1,-0.70057,0.00021,17.95286]
[1780313849130,32.1,72602.87,19.1,-0.70058,0.00021,17.95254]
[1780313849446,32.1,72595.91,19.1,-0.70204,0.00021,17.911]
[1780313850452,32.1,72591.64,19.1,-0.70293,0.00021,17.88542]
[1780313855488,32.1,72591.03,19.1,-0.7031,0.00021,17.87736]
[1780313859517,32.1,72593.46,19.1,-0.70259,0.00021,17.89186]
[1780313860524,32.1,72599.53,19.1,-0.70132,0.00021,17.92814]
[1780313865559,32.1,72600.16,19.1,-0.7012,0.00021,17.93173]
[1780313870595,32.1,72598.78,19.1,-0.7015,0.00021,17.9232]
[1780313875632,32.09,72597.09,19.1,-0.70186,0.00021,17.91285]
[1780313876639,32.09,72587.05,19.1,-0.70396,0.00021,17.85264]
[1780313877646,32.09,72586.43,19.1,-0.70409,0.00021,17.84891]
[1780313882681,32.09,72586.79,19.1,-0.70401,0.00021,17.85113]
[1780313887716,32.09,72586.67,19.1,-0.70403,0.00021,17.85047]
[1780313890737,32.09,72583.3,19.1,-0.70473,0.00021,17.8302]
[1780313893758,32.1,72580.18,19.1,-0.70538,0.00021,17.81145]
[1780313898793,32.09,72580.19,19.1,-0.70538,0.00021,17.81147]
[1780313903829,32.09,72586.2,19.1,-0.70413,0.00021,17.84759]
[1780313908864,32.09,72585.73,19.1,-0.70424,0.00021,17.84447]
[1780313913899,32.09,72585.56,19.1,-0.70432,0.00021,17.83881]
[1780313915912,32.09,72576.83,19.1,-0.70614,0.00021,17.78594]
[1780313918934,32.09,72574.98,19.1,-0.70653,0.00021,17.77471]
[1780313923969,32.09,72574.34,19.1,-0.70666,0.00021,17.77086]
[1780313929004,32.09,72574.13,19.1,-0.7067,0.00021,17.76965]
[1780313934041,32.09,72573.19,19.1,-0.70689,0.00021,17.76399]
[1780313939078,32.09,72573.73,19.1,-0.70678,0.00021,17.76734]
[1780313942098,32.09,72579.18,19.1,-0.70565,0.00021,17.8004]
[1780313944111,32.09,72581.7,19.1,-0.70512,0.00021,17.81566]
[1780313949147,32.09,72581.94,19.1,-0.70508,0.00021,17.81691]
[1780313954182,32.09,72582.64,19.1,-0.70494,0.00021,17.82091]
[1780313960224,32.09,72581.65,19.1,-0.70516,0.00021,17.81465]
[1780313961231,32.09,72576.96,19.1,-0.70613,0.00021,17.78621]
[1780313965258,32.09,72571.63,19.1,-0.70725,0.00021,17.75373]
[1780313971301,32.09,72571.03,19.1,-0.7074,0.00021,17.74582]
[1780313974322,32.09,72567.01,19.1,-0.70823,0.00021,17.72137]
[1780313979357,32.09,72565.88,19.1,-0.70846,0.00021,17.71467]
[1780313984392,32.09,72566.4,19.1,-0.70835,0.00021,17.71801]
[1780313989427,32.09,72563.68,19.1,-0.7089,0.00021,17.70155]
[1780313994462,32.09,72563.87,19.1,-0.70886,0.00021,17.70292]
[1780313996476,32.09,72567.25,19.1,-0.70815,0.00021,17.72369]
[1780313997483,32.09,72577.94,19.1,-0.70593,0.00021,17.78876]
[1780313998490,32.09,72579.65,19.1,-0.70558,0.00021,17.7991]
[1780314000504,32.09,72582.67,19.1,-0.70495,0.00021,17.8173]
[1780314001511,32.09,72587.24,19.1,-0.704,0.00021,17.84481]
[1780314003525,32.09,72590.35,19.1,-0.70336,0.00021,17.86339]
[1780314008568,32.09,72595.51,19.1,-0.70229,0.00021,17.89405]
[1780314009569,32.09,72602.18,19.1,-0.70089,0.00021,17.93386]
[1780314014604,32.09,72603.77,19.1,-0.70056,0.00021,17.94324]
[1780314016135,32.09,72603.96,19.1,-0.70052,0.00021,17.94435]
[1780314016618,32.09,72607.16,19.1,-0.69985,0.00021,17.96332]
[1780314017625,32.09,72609.58,19.1,-0.69934,0.00021,17.97761]
[1780314018205,32.09,72609.58,19.1,-0.69934,0.00021,17.97761]
[1780314018632,32.09,72609.53,19.1,-0.69935,0.00021,17.97733]
[1780314019638,32.09,72614.77,19.1,-0.69825,0.00021,18.00827]
[1780314021653,32.09,72617.69,19.1,-0.69764,0.00021,18.02542]
[1780314026688,32.09,72617.3,19.1,-0.69772,0.00021,18.02303]
[1780314031723,32.09,72618.2,19.1,-0.69757,0.00021,18.02393]
[1780314036758,32.09,72617.86,19.1,-0.69764,0.00021,18.02193]
[1780314040915,32.09,72616.16,19.1,-0.698,0.00021,18.01195]
[1780314040966,32.09,72616.16,19.1,-0.698,0.00021,18.01195]
[1780314041795,32.09,72614.37,19.1,-0.69838,0.00021,18.00142]
[1780314042802,32.09,72611.42,19.1,-0.699,0.00021,17.98404]
[1780314044259,32.09,72611.42,19.1,-0.699,0.00021,17.98404]
[1780314044311,32.09,72611.42,19.1,-0.699,0.00021,17.98404]
[1780314044358,32.09,72609.28,19.1,-0.69944,0.00021,17.97143]
[1780314045750,32.09,72609.28,19.1,-0.69944,0.00021,17.97143]
[1780314045776,32.09,72609.34,19.1,-0.69943,0.00021,17.97186]
[1780314046830,32.09,72601.56,19.1,-0.70106,0.00021,17.92571]
[1780314051865,32.09,72600.75,19.1,-0.70123,0.00021,17.92091]
[1780314054774,32.09,72606.81,19.1,-0.69996,0.00021,17.95682]
[1780314056827,32.09,72608.17,19.1,-0.69968,0.00021,17.96484]
[1780314056900,32.09,72609.03,19.1,-0.6995,0.00021,17.96989]
[1780314058041,32.09,72609.03,19.1,-0.6995,0.00021,17.96989]
[1780314058092,32.09,72609.03,19.1,-0.6995,0.00021,17.96989]
[1780314058142,32.09,72608.36,19.1,-0.69964,0.00021,17.96587]
[1780314063950,32.09,72607.8,19.1,-0.69977,0.00021,17.96233]
[1780314068985,32.09,72607.65,19.1,-0.6998,0.00021,17.96134]
[1780314074020,32.08,72607.76,19.1,-0.69979,0.00021,17.96174]
[1780314076859,32.08,72608.01,19.1,-0.69974,0.00021,17.96311]
[1780314079055,32.08,72602.11,19.1,-0.70098,0.00021,17.92792]
[1780314080771,32.08,72602.11,19.1,-0.70098,0.00021,17.92792]
[1780314081069,32.08,72603.74,19.1,-0.70064,0.00021,17.93756]
[1780314083083,32.08,72607.22,19.1,-0.69992,0.00021,17.95815]
[1780314088733,32.08,72606.67,19.1,-0.70004,0.00021,17.95473]
[1780314091035,32.08,72607.3,19.1,-0.69991,0.00021,17.95833]
[1780314091331,32.08,72607.3,19.1,-0.69991,0.00021,17.95833]
[1780314091368,32.08,72608.54,19.1,-0.69969,0.00021,17.96129]
[1780314092786,32.08,72608.54,19.1,-0.69969,0.00021,17.96129]
[1780314092834,32.08,72614.4,19.1,-0.69846,0.00021,17.9959]
[1780314093153,32.08,72620.5,19.1,-0.69717,0.00021,18.03178]
[1780314094968,32.08,72620.64,19.1,-0.69714,0.00021,18.03258]
[1780314095705,32.08,72626.07,19.1,-0.696,0.00021,18.06431]
[1780314096178,32.08,72629.27,19.1,-0.69532,0.00021,18.08297]
[1780314097576,32.08,72629.27,19.1,-0.69532,0.00021,18.08297]
[1780314097632,32.08,72630.92,19.1,-0.69498,0.00021,18.09245]
[1780314098479,32.08,72630.92,19.1,-0.69498,0.00021,18.09245]
[1780314098488,32.08,72630.52,19.1,-0.69507,0.00021,18.09006]
[1780314103227,32.08,72627.86,19.1,-0.69564,0.00021,18.07433]
[1780314105241,32.08,72623.27,19.1,-0.69661,0.00021,18.0474]
[1780314106005,32.08,72623.27,19.1,-0.69661,0.00021,18.0474]
[1780314106075,32.08,72623.27,19.1,-0.69661,0.00021,18.0474]
[1780314106249,32.08,72618.59,19.1,-0.6976,0.00021,18.01992]
[1780314109028,32.08,72618.22,19.1,-0.69768,0.00021,18.01775]
[1780314110277,32.08,72613.19,19.1,-0.69873,0.00021,17.98812]
[1780314115312,32.08,72612.97,19.1,-0.69878,0.00021,17.98696]
[1780314120348,32.08,72619.95,19.1,-0.6973,0.00021,18.02818]
[1780314125383,32.08,72620.43,19.1,-0.6972,0.00021,18.03094]
[1780314130418,32.08,72620.51,19.1,-0.69719,0.00021,18.03132]
[1780314135453,32.08,72621.35,19.1,-0.69702,0.00021,18.03614]
[1780314139370,32.07,72622.36,19.1,-0.69681,0.00021,18.04195]
[1780314141991,32.07,72623.14,19.1,-0.69665,0.00021,18.0464]
[1780314144167,32.07,72621.97,19.1,-0.6969,0.00021,18.03946]
[1780314149552,32.07,72622.69,19.1,-0.69675,0.00021,18.04343]
[1780314150559,32.07,72627.42,19.1,-0.69576,0.00021,18.07107]
[1780314152399,32.07,72627.38,19.1,-0.6958,0.00021,18.06645]
[1780314152573,32.07,72632.46,19.1,-0.69473,0.00021,18.096]
[1780314153581,32.07,72637.94,19.1,-0.69357,0.00021,18.12771]
[1780314157097,32.07,72637.78,19.1,-0.69362,0.00021,18.12654]
[1780314157854,32.07,72637.78,19.1,-0.69362,0.00021,18.12654]
[1780314157609,32.07,72640.46,19.1,-0.69305,0.00021,18.142]
[1780314162644,32.07,72641.56,19.1,-0.69283,0.00021,18.14811]
[1780314165588,32.07,72642.03,19.1,-0.69273,0.00021,18.15072]
[1780314166672,32.07,72648.34,19.1,-0.69139,0.00021,18.18691]
[1780314168686,32.06,72650.83,19.1,-0.69087,0.00021,18.20102]
[1780314170298,32.06,72650.81,19.1,-0.69088,0.00021,18.2008]
[1780314170703,32.06,72655.15,19.1,-0.68996,0.00021,18.22557]
[1780314171827,32.06,72655.15,19.1,-0.68996,0.00021,18.22557]
[1780314171894,32.06,72655.31,19.1,-0.68993,0.00021,18.22642]
[1780314172717,32.06,72647.45,19.1,-0.6916,0.00021,18.18132]
[1780314173724,32.06,72644.13,19.1,-0.69231,0.00021,18.16216]
[1780314175738,32.06,72641.0,19.1,-0.69298,0.00021,18.14401]
[1780314180772,32.06,72640.76,19.1,-0.69304,0.00021,18.14246]
[1780314185808,32.06,72643.46,19.1,-0.69247,0.00021,18.15786]
[1780314190843,32.06,72642.56,19.1,-0.69267,0.00021,18.15245]
[1780314195878,32.06,72643.64,19.1,-0.69245,0.00021,18.1585]
[1780314197892,32.06,72649.46,19.1,-0.69121,0.00021,18.19189]
[1780314201920,32.05,72655.03,19.1,-0.69004,0.00021,18.2235]
[1780314206955,32.05,72652.42,19.1,-0.69061,0.00021,18.20813]
[1780314211990,32.05,72646.94,19.1,-0.69183,0.00021,18.17196]
[1780314212997,32.05,72644.19,19.1,-0.69241,0.00021,18.15607]
[1780314218032,32.05,72646.84,19.1,-0.69186,0.00021,18.17106]
[1780314223067,32.04,72645.39,19.1,-0.69218,0.00021,18.16239]
[1780314228105,32.04,72646.85,19.1,-0.69188,0.00021,18.17046]
[1780314233140,32.04,72646.5,19.1,-0.69197,0.00021,18.16809]
[1780314238175,32.04,72645.95,19.1,-0.6921,0.00021,18.1646]
[1780314242203,32.04,72643.49,19.1,-0.69263,0.00021,18.15017]
[1780314247245,32.03,72642.27,19.1,-0.6929,0.00021,18.14291]
[1780314252289,32.03,72642.41,19.1,-0.69288,0.00021,18.14347]
[1780314259338,32.03,72642.78,19.1,-0.69282,0.00021,18.14521]
[1780314264373,32.03,72642.54,19.1,-0.69288,0.00021,18.14353]
[1780314269408,32.03,72641.94,19.1,-0.69302,0.00021,18.13979]
[1780314274442,32.02,72642.37,19.1,-0.69297,0.00021,18.13769]
[1780314279478,32.02,72642.47,19.1,-0.69296,0.00021,18.13802]
[1780314284513,32.02,72642.51,19.1,-0.69296,0.00021,18.13802]
[1780314289500,32.02,72643.22,19.1,-0.69282,0.00021,18.14193]
[1780314289598,32.02,72643.15,19.1,-0.69283,0.00021,18.14148]
[1780314290154,32.02,72643.15,19.1,-0.69283,0.00021,18.14148]
[1780314290554,32.02,72642.92,19.1,-0.69288,0.00021,18.1401]
[1780314294392,32.02,72641.55,19.1,-0.69318,0.00021,18.13204]
[1780314294583,32.02,72635.13,19.1,-0.69454,0.00021,18.09474]
[1780314295590,32.02,72631.35,19.1,-0.69535,0.00021,18.07259]
[1780314297604,32.02,72630.6,19.1,-0.69552,0.00021,18.06806]
[1780314300448,32.02,72630.31,19.1,-0.69558,0.00021,18.06625]
[1780314300625,32.02,72633.59,19.1,-0.69489,0.00021,18.08533]
[1780314301637,32.01,72639.37,19.1,-0.69366,0.00021,18.11889]
[1780314302392,32.01,72639.37,19.1,-0.69366,0.00021,18.11889]
[1780314307674,32.01,72642.34,19.1,-0.69304,0.00021,18.13592]
[1780314308593,32.01,72642.34,19.1,-0.69304,0.00021,18.13592]
[1780314309572,32.01,72643.8,19.1,-0.69273,0.00021,18.14432]
[1780314309903,32.01,72643.8,19.1,-0.69273,0.00021,18.14432]
[1780314310236,32.01,72646.05,19.1,-0.69225,0.00021,18.15727]
[1780314310557,32.01,72646.05,19.1,-0.69225,0.00021,18.15727]
[1780314310696,32.01,72649.75,19.1,-0.69147,0.00021,18.17857]
[1780314313716,32.01,72652.59,19.1,-0.69086,0.00021,18.19478]
[1780314315731,32.01,72652.31,19.1,-0.69093,0.00021,18.19313]
[1780314315731,32.01,72653.34,19.1,-0.69071,0.00021,18.199]
[1780314318752,32.01,72655.9,19.1,-0.69017,0.00021,18.21352]
[1780314323786,32.01,72655.02,19.1,-0.69037,0.00021,18.20814]
[1780314328822,32.01,72656.97,19.1,-0.68997,0.00021,18.21891]
[1780314331843,32.0,72659.46,19.1,-0.68948,0.00021,18.22858]
[1780314333857,32.0,72663.13,19.1,-0.6887,0.00021,18.24935]
[1780314336878,32.0,72656.87,19.1,-0.69005,0.00021,18.21346]
[1780314341913,32.0,72656.64,19.1,-0.69011,0.00021,18.21186]
[1780314347954,32.0,72655.56,19.1,-0.69035,0.00021,18.20537]
[1780314349272,32.0,72654.89,19.1,-0.69049,0.00021,18.20148]
[1780314349969,32.0,72652.81,19.1,-0.69094,0.00021,18.18951]
[1780314351983,32.0,72649.96,19.1,-0.69155,0.00021,18.17301]
[1780314357018,31.99,72649.39,19.1,-0.69168,0.00021,18.16946]
[1780314362053,31.99,72649.3,19.1,-0.69171,0.00021,18.16869]
[1780314367088,31.99,72649.5,19.1,-0.69168,0.00021,18.16958]
[1780314370827,31.99,72650.56,19.1,-0.69146,0.00021,18.17551]
[1780314371116,31.99,72655.18,19.1,-0.69048,0.00021,18.20198]
[1780314371908,31.99,72655.18,19.1,-0.69048,0.00021,18.20198]
[1780314372123,31.99,72656.6,19.1,-0.69018,0.00021,18.21003]
[1780314372301,31.99,72656.6,19.1,-0.69018,0.00021,18.21003]
[1780314373130,31.99,72659.73,19.1,-0.68951,0.00021,18.22792]
[1780314378166,31.99,72660.94,19.1,-0.68925,0.00021,18.23476]
[1780314383470,31.99,72660.92,19.1,-0.68926,0.00021,18.23458]
[1780314383536,31.99,72657.63,19.1,-0.68996,0.00021,18.21578]
[1780314387228,31.99,72661.01,19.1,-0.68925,0.00021,18.23485]
[1780314389243,31.99,72657.93,19.1,-0.68991,0.00021,18.21712]
[1780314394278,31.98,72657.19,19.1,-0.69012,0.00021,18.20828]
[1780314399313,31.98,72655.77,19.1,-0.69043,0.00021,18.19988]
[1780314404347,31.98,72658.22,19.1,-0.68992,0.00021,18.21364]
[1780314409383,31.98,72662.0,19.1,-0.68912,0.00021,18.23495]
[1780314414417,31.98,72661.89,19.1,-0.68915,0.00021,18.23418]
[1780314419453,31.98,72661.71,19.1,-0.68919,0.00021,18.23308]
[1780314424488,31.98,72663.57,19.1,-0.6888,0.00021,18.2436]
[1780314429524,31.98,72664.69,19.1,-0.68856,0.00021,18.24985]
[1780314433552,31.97,72660.32,19.1,-0.6895,0.00021,18.22487]
[1780314437583,31.97,72665.74,19.1,-0.68835,0.00021,18.25548]
[1780314438590,31.97,72669.66,19.1,-0.68751,0.00021,18.27769]
[1780314440172,31.97,72669.66,19.1,-0.68751,0.00021,18.27769]
[1780314440343,31.97,72671.11,19.1,-0.6872,0.00021,18.28585]
[1780314440604,31.97,72674.23,19.1,-0.68653,0.00021,18.30341]
[1780314441856,31.97,72674.23,19.1,-0.68653,0.00021,18.30341]
[1780314441899,31.96,72674.08,19.1,-0.68662,0.00021,18.30112]
[1780314444571,31.96,72674.69,19.1,-0.6865,0.00021,18.30439]
[1780314444633,31.96,72674.77,19.1,-0.68649,0.00021,18.30466]
[1780314445297,31.96,72674.77,19.1,-0.68649,0.00021,18.30466]
[1780314446434,31.96,72672.63,19.1,-0.68696,0.00021,18.29239]
[1780314446510,31.96,72672.63,19.1,-0.68696,0.00021,18.29239]
[1780314446968,31.96,72672.63,19.1,-0.68696,0.00021,18.29239]
[1780314447070,31.96,72668.0,19.1,-0.68796,0.00021,18.26596]
[1780314447317,31.96,72668.0,19.1,-0.68796,0.00021,18.26596]
[1780314447686,31.96,72668.0,19.1,-0.68796,0.00021,18.26596]
[1780314448661,31.96,72665.34,19.1,-0.68853,0.00021,18.2508]
[1780314454181,31.96,72665.33,19.1,-0.68857,0.00021,18.24632]
[1780314456587,31.96,72666.36,19.1,-0.68835,0.00021,18.25211]
[1780314457724,31.95,72661.94,19.1,-0.6893,0.00021,18.22687]
[1780314462759,31.95,72662.53,19.1,-0.68918,0.00021,18.23021]
[1780314467794,31.95,72662.61,19.1,-0.68916,0.00021,18.23065]
[1780314472829,31.95,72663.75,19.1,-0.68892,0.00021,18.23713]
[1780314478001,31.95,72665.35,19.1,-0.68857,0.00021,18.24624]
[1780314478872,31.95,72668.52,19.1,-0.68789,0.00021,18.26423]
[1780314479878,31.95,72671.76,19.1,-0.6872,0.00021,18.28257]
[1780314481024,31.95,72671.76,19.1,-0.6872,0.00021,18.28257]
[1780314481109,31.95,72671.76,19.1,-0.6872,0.00021,18.28257]
[1780314481126,31.95,72675.51,19.1,-0.6864,0.00021,18.30371]
[1780314482369,31.95,72676.82,19.1,-0.68612,0.00022,18.31104]
[1780314482900,31.95,72675.83,19.1,-0.68636,0.00021,18.30477]
[1780314487935,31.92,72677.65,19.1,-0.6861,0.00022,18.31168]
[1780314492970,31.9,72679.14,19.1,-0.68591,0.00022,18.31676]
[1780314498005,31.88,72681.0,19.1,-0.68565,0.00022,18.32383]
[1780314504048,31.87,72680.94,19.1,-0.6857,0.00022,18.32245]
[1780314509086,31.87,72678.51,19.1,-0.68623,0.00022,18.30869]
[1780314510093,31.87,72675.36,19.1,-0.68691,0.00022,18.29087]
[1780314512107,31.87,72677.89,19.1,-0.68639,0.00022,18.30093]
[1780314513114,31.87,72685.04,19.1,-0.68485,0.00022,18.34124]
[1780314514121,31.87,72687.65,19.1,-0.6843,0.00022,18.35561]
[1780314519156,31.86,72685.06,19.1,-0.68491,0.00022,18.33974]
[1780314524191,31.86,72684.1,19.1,-0.68513,0.00022,18.33399]
[1780314528219,31.85,72679.88,19.1,-0.68605,0.00022,18.30995]
[1780314533254,31.85,72680.4,19.1,-0.68595,0.00022,18.31265]
[1780314537282,31.85,72675.82,19.1,-0.68694,0.00022,18.28661]
[1780314542316,31.85,72673.67,19.1,-0.6874,0.00022,18.27452]
[1780314547352,31.85,72675.16,19.1,-0.68708,0.00022,18.28292]
[1780314552387,31.85,72676.91,19.1,-0.68671,0.00022,18.29269]
[1780314557422,31.85,72676.88,19.1,-0.68673,0.00022,18.29236]
[1780314560047,31.85,72677.06,19.1,-0.68669,0.00022,18.29334]
[1780314560148,31.85,72676.81,19.1,-0.68674,0.00022,18.29186]
[1780314563464,31.85,72672.95,19.1,-0.68758,0.00022,18.26985]
[1780314565659,31.85,72672.73,19.1,-0.68763,0.00022,18.26858]
[1780314565760,31.85,72672.12,19.1,-0.68776,0.00022,18.2651]
[1780314569487,31.85,72672.61,19.1,-0.68766,0.00022,18.26784]
[1780314569541,31.85,72672.61,19.1,-0.68766,0.00022,18.26784]
[1780314570113,31.85,72667.18,19.1,-0.68883,0.00022,18.23687]
[1780314570515,31.85,72659.26,19.1,-0.69053,0.00021,18.19144]
[1780314572327,31.85,72659.26,19.1,-0.69053,0.00021,18.19144]
[1780314572361,31.85,72658.93,19.1,-0.69063,0.00021,18.1852]
[1780314573466,31.85,72658.83,19.1,-0.69065,0.00021,18.18461]
[1780314573536,31.85,72656.56,19.1,-0.69114,0.00021,18.17153]
[1780314574543,31.85,72649.95,19.1,-0.69256,0.00021,18.13324]
[1780314578013,31.85,72647.99,19.1,-0.69298,0.00021,18.12185]
[1780314578571,31.85,72642.26,19.1,-0.6942,0.00021,18.08845]
[1780314580585,31.85,72638.23,19.1,-0.69506,0.00021,18.06483]
[1780314583279,31.85,72633.79,19.1,-0.69601,0.00021,18.0387]
[1780314584613,31.85,72630.78,19.1,-0.69665,0.00021,18.02097]
[1780314586829,31.85,72622.96,19.1,-0.69831,0.00021,17.97474]
[1780314587699,31.85,72622.96,19.1,-0.69831,0.00021,17.97474]
[1780314588048,31.85,72622.96,19.1,-0.69831,0.00021,17.97474]
[1780314588642,31.85,72617.69,19.1,-0.69943,0.00021,17.94338]
[1780314591663,31.85,72624.19,19.1,-0.69805,0.00021,17.98206]
[1780314592670,31.85,72631.55,19.1,-0.69649,0.00021,18.02555]
[1780314594685,31.85,72634.58,19.1,-0.69584,0.00021,18.04338]
[1780314597709,31.85,72637.55,19.1,-0.69521,0.00021,18.06078]
[1780314598714,31.85,72640.0,19.1,-0.69469,0.00021,18.07514]
[1780314602743,31.85,72637.27,19.1,-0.69527,0.00021,18.05915]
[1780314603750,31.85,72633.54,19.1,-0.69607,0.00021,18.03722]
[1780314604757,31.85,72630.78,19.1,-0.69665,0.00021,18.02097]
[1780314609792,31.85,72631.04,19.1,-0.69659,0.00021,18.02258]
[1780314613820,31.85,72634.53,19.1,-0.69585,0.00021,18.04317]
[1780314616840,31.85,72622.14,19.1,-0.69848,0.00021,17.96996]
[1780314618855,31.85,72621.53,19.1,-0.69861,0.00021,17.96636]
[1780314621172,31.85,72621.42,19.1,-0.69863,0.00021,17.96576]
[1780314621877,31.85,72615.64,19.1,-0.69986,0.00021,17.93144]
[1780314622826,31.85,72615.64,19.1,-0.69986,0.00021,17.93144]
[1780314622884,31.85,72615.39,19.1,-0.69991,0.00021,17.92995]
[1780314627941,31.85,72616.53,19.1,-0.69966,0.00021,17.93696]
[1780314632976,31.85,72615.76,19.1,-0.69985,0.00021,17.92821]
[1780314638011,31.85,72615.47,19.1,-0.69991,0.00021,17.9266]
[1780314639776,31.85,72616.37,19.1,-0.69972,0.00021,17.93202]
[1780314639821,31.85,72616.37,19.1,-0.69972,0.00021,17.93202]
[1780314640056,31.85,72616.37,19.1,-0.69972,0.00021,17.93202]
[1780314640183,31.85,72610.99,19.1,-0.70085,0.00021,17.89986]
[1780314641034,31.85,72606.13,19.1,-0.70188,0.00021,17.87064]
[1780314643047,31.85,72600.06,19.1,-0.70316,0.00021,17.83406]
[1780314646069,31.85,72597.47,19.1,-0.7037,0.00021,17.81854]
[1780314647076,31.85,72593.4,19.1,-0.70456,0.00021,17.79386]
[1780314651104,31.85,72590.97,19.1,-0.70506,0.00021,17.7794]
[1780314656139,31.86,72592.32,19.1,-0.70476,0.00021,17.78796]
[1780314661174,31.86,72592.99,19.1,-0.70461,0.00021,17.79237]
[1780314664195,31.86,72587.97,19.1,-0.70566,0.00021,17.76202]
[1780314669230,31.86,72588.28,19.1,-0.70557,0.00021,17.76464]
[1780314674265,31.87,72588.16,19.1,-0.70557,0.00021,17.76461]
[1780314679300,31.87,72587.39,19.1,-0.70571,0.00021,17.76047]
[1780314683328,31.87,72585.41,19.1,-0.70611,0.00021,17.74873]
[1780314688363,31.87,72587.48,19.1,-0.70567,0.00021,17.7616]
[1780314690378,31.87,72596.28,19.1,-0.70382,0.00021,17.81515]
[1780314695413,31.88,72599.03,19.1,-0.70326,0.00021,17.82779]
[1780314697427,31.88,72602.73,19.1,-0.70248,0.00021,17.85023]
[1780314702462,31.88,72604.17,19.1,-0.70216,0.00021,17.8591]
[1780314704476,31.88,72606.4,19.1,-0.70169,0.00021,17.87257]
[1780314704942,31.88,72606.4,19.1,-0.70169,0.00021,17.87257]
[1780314705483,31.88,72610.03,19.1,-0.70092,0.00021,17.89438]
[1780314706866,31.88,72610.62,19.1,-0.7008,0.00021,17.89794]
[1780314706892,31.88,72610.62,19.1,-0.7008,0.00021,17.89794]
[1780314706944,31.88,72610.62,19.1,-0.7008,0.00021,17.89794]
[1780314707496,31.88,72614.1,19.1,-0.70006,0.00021,17.91876]
[1780314708661,31.88,72615.34,19.1,-0.6998,0.00021,17.92623]
[1780314708716,31.88,72615.34,19.1,-0.6998,0.00021,17.92623]
[1780314709511,31.88,72618.17,19.1,-0.69919,0.00021,17.94321]
[1780314712532,31.88,72620.82,19.1,-0.69862,0.00021,17.9593]
[1780314717567,31.89,72621.69,19.1,-0.69842,0.00021,17.96471]
[1780314720750,31.89,72620.15,19.1,-0.69875,0.00021,17.95569]
[1780314721742,31.89,72619.13,19.1,-0.69896,0.00021,17.94969]
[1780314722448,31.89,72616.36,19.1,-0.69954,0.00021,17.93328]
[1780314725623,31.89,72617.1,19.1,-0.69938,0.00021,17.93789]
[1780314727637,31.89,72617.99,19.1,-0.69919,0.00021,17.94331]
[1780314732672,31.89,72624.03,19.1,-0.69789,0.00021,17.97944]
[1780314735693,31.89,72630.56,19.1,-0.69651,0.00021,18.01804]
[1780314736699,31.89,72634.34,19.1,-0.6957,0.00021,18.04024]
[1780314741735,31.89,72635.81,19.1,-0.69539,0.00021,18.04877]
[1780314746770,31.89,72632.75,19.1,-0.69604,0.00021,18.03082]
[1780314751805,31.89,72632.56,19.1,-0.69612,0.00021,18.0254]
[1780314756840,31.89,72631.88,19.1,-0.69626,0.00021,18.02149]
[1780314761875,31.89,72632.07,19.1,-0.69621,0.00021,18.0227]
[1780314766909,31.89,72625.93,19.1,-0.69752,0.00021,17.98662]
[1780314767820,31.89,72625.93,19.1,-0.69752,0.00021,17.98662]
[1780314768024,31.89,72625.93,19.1,-0.69752,0.00021,17.98662]
[1780314768100,31.89,72622.74,19.1,-0.69819,0.00021,17.96781]
[1780314768924,31.89,72620.16,19.1,-0.69874,0.00021,17.95256]
[1780314773959,31.9,72618.41,19.1,-0.6991,0.00021,17.94246]
[1780314778994,31.9,72619.66,19.1,-0.69882,0.00021,17.95023]
[1780314784029,31.9,72619.97,19.1,-0.69874,0.00021,17.9524]
[1780314789064,31.9,72619.91,19.1,-0.69874,0.00021,17.95234]
[1780314794099,31.9,72620.31,19.1,-0.69865,0.00021,17.95499]
[1780314798127,31.9,72622.7,19.1,-0.69813,0.00021,17.96937]
[1780314803162,31.91,72622.24,19.1,-0.69822,0.00021,17.96684]
[1780314808197,31.91,72622.74,19.1,-0.69811,0.00021,17.96997]
[1780314815247,31.91,72621.61,19.1,-0.69838,0.00021,17.95917]
[1780314820282,31.91,72621.22,19.1,-0.69845,0.00021,17.95705]
[1780314825317,31.91,72621.19,19.1,-0.69845,0.00021,17.95704]
[1780314830352,31.91,72621.35,19.1,-0.69841,0.00021,17.95815]
[1780314834754,31.91,72621.46,19.1,-0.69839,0.00021,17.95887]
[1780314835097,31.91,72621.46,19.1,-0.69839,0.00021,17.95887]
[1780314840422,31.91,72619.62,19.1,-0.69876,0.00021,17.94828]
[1780314844698,31.92,72619.03,19.1,-0.69888,0.00021,17.94497]
[1780314844782,31.92,72619.03,19.1,-0.69888,0.00021,17.94497]
[1780314844907,31.92,72619.03,19.1,-0.69888,0.00021,17.94497]
[1780314845457,31.92,72612.09,19.1,-0.70035,0.00021,17.90372]
[1780314847210,31.92,72611.29,19.1,-0.70051,0.00021,17.89904]
[1780314847471,31.92,72607.75,19.1,-0.70126,0.00021,17.87797]
[1780314847720,31.92,72607.75,19.1,-0.70126,0.00021,17.87797]
[1780314848478,31.92,72601.49,19.1,-0.70258,0.00021,17.84039]
[1780314849485,31.92,72598.48,19.1,-0.70321,0.00021,17.82228]
[1780314850492,31.92,72594.07,19.1,-0.70414,0.00021,17.79568]
[1780314851499,31.92,72590.9,19.1,-0.7048,0.00021,17.77653]
[1780314856536,31.92,72590.44,19.1,-0.70488,0.00021,17.77415]
[1780314861571,31.92,72590.6,19.1,-0.70483,0.00021,17.77557]
[1780314866606,31.92,72591.32,19.1,-0.70467,0.00021,17.78014]
[1780314871641,31.92,72590.66,19.1,-0.70485,0.00021,17.7718]
[1780314876676,31.92,72591.39,19.1,-0.70469,0.00021,17.77625]
[1780314881711,31.92,72592.17,19.1,-0.70453,0.00021,17.78097]
[1780314886746,31.92,72591.51,19.1,-0.70467,0.00021,17.77693]
[1780314891781,31.92,72591.59,19.1,-0.70465,0.00021,17.77739]
[1780314896816,31.92,72592.9,19.1,-0.70438,0.00021,17.78528]
[1780314901851,31.92,72593.07,19.1,-0.70435,0.00021,17.78624]
[1780314905879,31.92,72596.46,19.1,-0.70364,0.00021,17.80669]
[1780314909907,31.92,72599.43,19.1,-0.70301,0.00021,17.82466]
[1780314914942,31.92,72600.56,19.1,-0.70277,0.00021,17.83152]
[1780314920984,31.92,72600.51,19.1,-0.70278,0.00021,17.83126]
[1780314926021,31.92,72599.98,19.1,-0.70289,0.00021,17.82813]
[1780314931056,31.92,72601.28,19.1,-0.70265,0.00021,17.83166]
[1780314937098,31.92,72600.67,19.1,-0.70277,0.00021,17.82809]
[1780314942133,31.93,72597.34,19.1,-0.70347,0.00021,17.80812]
[1780314944147,31.93,72592.25,19.1,-0.70454,0.00021,17.77744]
[1780314950188,31.93,72593.08,19.1,-0.70435,0.00021,17.78277]
[1780314955224,31.93,72593.36,19.1,-0.70429,0.00021,17.78455]
[1780314960259,31.93,72594.65,19.1,-0.70401,0.00021,17.79264]
[1780314965295,31.93,72594.65,19.1,-0.704,0.00021,17.79289]
[1780314967308,31.93,72591.89,19.1,-0.70458,0.00021,17.77629]
[1780314972343,31.93,72592.99,19.1,-0.70433,0.00021,17.78323]
[1780314980400,31.94,72593.32,19.1,-0.70425,0.00021,17.78572]
[1780314985435,31.94,72590.38,19.1,-0.70486,0.00021,17.76809]
[1780314990470,31.94,72590.7,19.1,-0.70479,0.00021,17.77011]
[1780314995505,31.94,72590.8,19.1,-0.7048,0.00021,17.76641]
[1780314996511,31.94,72593.87,19.1,-0.70415,0.00021,17.78506]
[1780315001547,31.94,72594.85,19.1,-0.70394,0.00021,17.79122]
[1780315006592,31.94,72595.28,19.1,-0.70384,0.00021,17.79405]
[1780315011629,31.94,72593.21,19.1,-0.70427,0.00021,17.7818]
[1780315016666,31.94,72594.26,19.1,-0.70404,0.00021,17.78827]
[1780315021701,31.94,72593.92,19.1,-0.70411,0.00021,17.78621]
[1780315026736,31.94,72592.65,19.1,-0.70438,0.00021,17.77854]
[1780315031771,31.94,72589.64,19.1,-0.70501,0.00021,17.76035]
[1780315036806,31.95,72590.58,19.1,-0.70481,0.00021,17.76617]
[1780315041841,31.95,72589.54,19.1,-0.70502,0.00021,17.75996]
[1780315046888,31.95,72579.89,19.1,-0.70704,0.00021,17.70132]
[1780315051922,31.95,72577.82,19.1,-0.7075,0.00021,17.68446]
[1780315053440,31.95,72577.82,19.1,-0.7075,0.00021,17.68446]
[1780315053937,31.95,72572.72,19.1,-0.70857,0.00021,17.65329]
[1780315058972,31.95,72570.66,19.1,-0.709,0.00021,17.64057]
[1780315059979,31.95,72550.65,19.1,-0.71316,0.00021,17.51659]
[1780315061038,31.95,72550.65,19.1,-0.71316,0.00021,17.51659]
[1780315061205,31.95,72550.65,19.1,-0.71316,0.00021,17.51659]
[1780315061369,31.95,72550.65,19.1,-0.71316,0.00021,17.51659]
[1780315061546,31.95,72550.65,19.1,-0.71316,0.00021,17.51659]
[1780315061563,31.95,72523.62,19.1,-0.71873,0.00021,17.34651]
[1780315061963,31.95,72523.62,19.1,-0.71873,0.00021,17.34651]
[1780315062587,31.95,72523.62,19.1,-0.71873,0.00021,17.34651]
[1780315062674,31.95,72523.62,19.1,-0.71873,0.00021,17.34651]
[1780315062748,31.95,72522.44,19.1,-0.71897,0.00021,17.33905]
[1780315063100,31.95,72522.44,19.1,-0.71897,0.00021,17.33905]
[1780315063166,31.95,72522.44,19.1,-0.71897,0.00021,17.33905]
[1780315063217,31.95,72522.44,19.1,-0.71897,0.00021,17.33905]
[1780315064122,31.95,72523.07,19.1,-0.71884,0.00021,17.34306]
[1780315064546,31.95,72523.07,19.1,-0.71884,0.00021,17.34306]
[1780315064736,31.95,72523.07,19.1,-0.71884,0.00021,17.34306]
[1780315064780,31.95,72523.75,19.1,-0.7187,0.00021,17.34755]
[1780315065212,31.95,72523.75,19.1,-0.7187,0.00021,17.34755]
[1780315065223,31.95,72523.75,19.1,-0.7187,0.00021,17.34755]
[1780315065560,31.95,72523.75,19.1,-0.7187,0.00021,17.34755]
[1780315065723,31.95,72523.75,19.1,-0.7187,0.00021,17.34755]
[1780315065750,31.95,72524.51,19.1,-0.71854,0.00021,17.35246]
[1780315066237,31.95,72524.51,19.1,-0.71854,0.00021,17.35246]
[1780315066473,31.95,72524.51,19.1,-0.71854,0.00021,17.35246]
[1780315066913,31.95,72524.48,19.1,-0.71854,0.00021,17.3523]
[1780315066985,31.95,72524.48,19.1,-0.71854,0.00021,17.3523]
[1780315067592,31.95,72524.48,19.1,-0.71854,0.00021,17.3523]
[1780315067655,31.95,72524.9,19.1,-0.71846,0.00021,17.35497]
[1780315068006,31.95,72524.9,19.1,-0.71846,0.00021,17.35497]
[1780315068061,31.95,72506.99,19.1,-0.72212,0.0002,17.24064]
[1780315069310,31.95,72506.99,19.1,-0.72212,0.0002,17.24064]
[1780315069479,31.95,72506.99,19.1,-0.72212,0.0002,17.24064]
[1780315069583,31.95,72506.99,19.1,-0.72212,0.0002,17.24064]
[1780315069830,31.95,72485.06,19.1,-0.72658,0.0002,17.09889]
[1780315070465,31.95,72485.06,19.1,-0.72658,0.0002,17.09889]
[1780315070474,31.95,72494.15,19.1,-0.72474,0.0002,17.15791]
[1780315071441,31.95,72494.15,19.1,-0.72474,0.0002,17.15791]
[1780315071499,31.95,72494.15,19.1,-0.72474,0.0002,17.15791]
[1780315071530,31.95,72505.19,19.1,-0.72249,0.0002,17.22913]
[1780315072413,31.95,72505.19,19.1,-0.72249,0.0002,17.22913]
[1780315072436,31.95,72505.19,19.1,-0.72249,0.0002,17.22913]
[1780315072775,31.95,72505.19,19.1,-0.72249,0.0002,17.22913]
[1780315072802,31.95,72486.31,19.1,-0.72632,0.0002,17.10733]
[1780315072955,31.95,72486.31,19.1,-0.72632,0.0002,17.10733]
[1780315073604,31.95,72486.31,19.1,-0.72632,0.0002,17.10733]
[1780315073608,31.95,72481.9,19.1,-0.72721,0.0002,17.07879]
[1780315074446,31.95,72481.9,19.1,-0.72721,0.0002,17.07879]
[1780315074818,31.95,72481.9,19.1,-0.72721,0.0002,17.07879]
[1780315074830,31.95,72481.9,19.1,-0.72721,0.0002,17.07879]
[1780315074880,31.95,72481.9,19.1,-0.72721,0.0002,17.07879]
[1780315075618,31.95,72479.93,19.1,-0.7276,0.0002,17.06614]
[1780315075703,31.95,72483.63,19.1,-0.72685,0.0002,17.09044]
[1780315076114,31.95,72488.95,19.1,-0.72577,0.0002,17.12504]
[1780315079871,31.96,72487.77,19.1,-0.726,0.0002,17.11767]
[1780315079929,31.96,72484.46,19.1,-0.72666,0.0002,17.09646]
[1780315081097,31.96,72483.4,19.1,-0.72687,0.0002,17.08956]
[1780315081110,31.96,72483.4,19.1,-0.72687,0.0002,17.08956]
[1780315081167,31.96,72483.4,19.1,-0.72687,0.0002,17.08956]
[1780315081553,31.96,72483.4,19.1,-0.72687,0.0002,17.08956]
[1780315081655,31.96,72483.89,19.1,-0.72676,0.0002,17.09311]
[1780315083425,31.96,72483.94,19.1,-0.72675,0.0002,17.09343]
[1780315083474,31.96,72483.94,19.1,-0.72675,0.0002,17.09343]
[1780315083519,31.96,72483.94,19.1,-0.72675,0.0002,17.09343]
[1780315083569,31.96,72483.94,19.1,-0.72675,0.0002,17.09343]
[1780315083712,31.96,72483.94,19.1,-0.72675,0.0002,17.09343]
[1780315083723,31.96,72483.94,19.1,-0.72675,0.0002,17.09343]
[1780315083731,31.96,72483.94,19.1,-0.72675,0.0002,17.09343]
[1780315084306,31.96,72484.15,19.1,-0.7267,0.0002,17.09515]
[1780315084487,31.96,72484.15,19.1,-0.7267,0.0002,17.09515]
[1780315084529,31.96,72484.15,19.1,-0.7267,0.0002,17.09515]
[1780315084768,31.96,72484.15,19.1,-0.7267,0.0002,17.09515]
[1780315084773,31.96,72489.13,19.1,-0.72568,0.0002,17.12767]
[1780315084969,31.96,72489.13,19.1,-0.72568,0.0002,17.12767]
[1780315085023,31.96,72489.13,19.1,-0.72568,0.0002,17.12767]
[1780315085029,31.96,72489.13,19.1,-0.72568,0.0002,17.12767]
[1780315087661,31.96,72493.52,19.1,-0.72479,0.0002,17.15628]
[1780315087765,31.96,72488.47,19.1,-0.7258,0.0002,17.12386]
[1780315089368,31.96,72487.44,19.1,-0.72601,0.0002,17.11717]
[1780315089386,31.97,72490.68,19.1,-0.72535,0.0002,17.13838]
[1780315090212,31.97,72487.53,19.1,-0.72598,0.0002,17.1181]
[1780315091492,31.97,72487.53,19.1,-0.72598,0.0002,17.1181]
[1780315091601,31.97,72487.53,19.1,-0.72598,0.0002,17.1181]
[1780315091731,31.97,72487.53,19.1,-0.72598,0.0002,17.1181]
[1780315091806,31.97,72487.53,19.1,-0.72598,0.0002,17.1181]
[1780315091965,31.97,72487.16,19.1,-0.72604,0.0002,17.11607]
[1780315091981,31.97,72487.16,19.1,-0.72604,0.0002,17.11607]
[1780315092226,31.97,72482.52,19.1,-0.72698,0.0002,17.08588]
[1780315093955,31.97,72483.36,19.1,-0.72681,0.0002,17.09157]
[1780315093976,31.97,72483.36,19.1,-0.72681,0.0002,17.09157]
[1780315093981,31.97,72483.36,19.1,-0.72681,0.0002,17.09157]
[1780315094008,31.97,72483.36,19.1,-0.72681,0.0002,17.09157]
[1780315094169,31.97,72483.36,19.1,-0.72681,0.0002,17.09157]
[1780315094228,31.97,72483.36,19.1,-0.72681,0.0002,17.09157]
[1780315094240,31.97,72483.36,19.1,-0.72681,0.0002,17.09157]
[1780315098238,31.97,72483.56,19.1,-0.72674,0.0002,17.09372]
[1780315098291,31.97,72483.56,19.1,-0.72674,0.0002,17.09372]
[1780315098404,31.97,72483.56,19.1,-0.72674,0.0002,17.09372]
[1780315098468,31.97,72470.2,19.1,-0.72943,0.0002,17.00662]
[1780315099420,31.97,72470.2,19.1,-0.72943,0.0002,17.00662]
[1780315099437,31.98,72437.73,19.1,-0.73593,0.0002,16.79181]
[1780315100185,31.98,72437.73,19.1,-0.73593,0.0002,16.79181]
[1780315100294,31.98,72452.07,19.1,-0.73305,0.0002,16.88761]
[1780315101270,31.98,72452.07,19.1,-0.73305,0.0002,16.88761]
[1780315101594,31.98,72452.07,19.1,-0.73305,0.0002,16.88761]
[1780315101738,31.98,72452.07,19.1,-0.73305,0.0002,16.88761]
[1780315101786,31.98,72469.64,19.1,-0.72951,0.0002,17.00402]
[1780315102293,31.98,72469.64,19.1,-0.72951,0.0002,17.00402]
[1780315102838,31.98,72469.64,19.1,-0.72951,0.0002,17.00402]
[1780315103315,31.98,72476.35,19.1,-0.72815,0.0002,17.04824]
[1780315104006,31.98,72476.35,19.1,-0.72815,0.0002,17.04824]
[1780315104356,31.98,72476.35,19.1,-0.72815,0.0002,17.04824]
[1780315104473,31.98,72476.35,19.1,-0.72815,0.0002,17.04824]
[1780315104707,31.98,72476.35,19.1,-0.72815,0.0002,17.04824]
[1780315104730,31.98,72476.35,19.1,-0.72815,0.0002,17.04824]
[1780315104732,31.98,72476.35,19.1,-0.72815,0.0002,17.04824]
[1780315105035,31.98,72476.35,19.1,-0.72815,0.0002,17.04824]
[1780315104811,31.98,72488.77,19.1,-0.72562,0.0002,17.12951]
[1780315105627,31.98,72488.77,19.1,-0.72562,0.0002,17.12951]
[1780315105677,31.98,72458.15,19.1,-0.7318,0.0002,16.9291]
[1780315106183,31.98,72458.15,19.1,-0.7318,0.0002,16.9291]
[1780315106938,31.98,72458.15,19.1,-0.7318,0.0002,16.9291]
[1780315106339,31.98,72432.02,19.1,-0.737,0.0002,16.75556]
[1780315107042,31.98,72432.02,19.1,-0.737,0.0002,16.75556]
[1780315107286,31.98,72432.02,19.1,-0.737,0.0002,16.75556]
[1780315107347,31.99,72437.43,19.1,-0.73592,0.0002,16.792]
[1780315108946,31.99,72437.43,19.1,-0.73592,0.0002,16.792]
[1780315110368,31.99,72430.64,19.1,-0.73724,0.0002,16.7475]
[1780315111375,31.99,72435.25,19.1,-0.73636,0.0002,16.77409]
[1780315114396,31.99,72438.65,19.1,-0.73566,0.0002,16.79763]
[1780315115193,31.99,72438.65,19.1,-0.73566,0.0002,16.79763]
[1780315115588,31.99,72438.65,19.1,-0.73566,0.0002,16.79763]
[1780315115659,32.0,72444.65,19.1,-0.73444,0.0002,16.83814]
[1780315116127,32.0,72444.65,19.1,-0.73444,0.0002,16.83814]
[1780315116412,32.0,72435.41,19.1,-0.73628,0.0002,16.77653]
[1780315118288,32.0,72435.13,19.1,-0.73633,0.0002,16.77485]
[1780315118554,32.0,72435.13,19.1,-0.73633,0.0002,16.77485]
[1780315118571,32.0,72435.13,19.1,-0.73633,0.0002,16.77485]
[1780315118830,32.0,72435.13,19.1,-0.73633,0.0002,16.77485]
[1780315118931,32.0,72435.0,19.1,-0.73635,0.0002,16.77447]
[1780315119405,32.0,72435.0,19.1,-0.73635,0.0002,16.77447]
[1780315122055,32.0,72434.62,19.1,-0.7364,0.0002,16.77262]
[1780315122921,32.0,72434.62,19.1,-0.7364,0.0002,16.77262]
[1780315122976,32.01,72394.64,19.1,-0.74427,0.0002,16.50314]
[1780315123466,32.01,72289.29,19.1,-0.76447,0.00019,15.76655]
[1780315124475,32.03,72268.1,19.1,-0.76828,0.00019,15.61982]
[1780315125475,32.08,72262.95,19.1,-0.76887,0.00019,15.59666]
[1780315126089,32.08,72262.95,19.1,-0.76887,0.00019,15.59666]
[1780315126537,32.08,72262.95,19.1,-0.76887,0.00019,15.59666]
[1780315126745,32.12,72244.92,19.1,-0.77188,0.00018,15.47863]
[1780315127436,32.12,72244.92,19.1,-0.77188,0.00018,15.47863]
[1780315127708,32.12,72244.92,19.1,-0.77188,0.00018,15.47863]
[1780315127811,32.12,72231.5,19.1,-0.77432,0.00018,15.38219]
[1780315128516,32.12,72216.75,19.1,-0.77701,0.00018,15.2749]
[1780315129155,32.12,72216.75,19.1,-0.77701,0.00018,15.2749]
[1780315129788,32.12,72216.75,19.1,-0.77701,0.00018,15.2749]
[1780315129917,32.12,72216.75,19.1,-0.77701,0.00018,15.2749]
[1780315129990,32.15,72231.43,19.1,-0.77411,0.00018,15.3905]
[1780315131541,32.16,72241.71,19.1,-0.7722,0.00018,15.46566]
[1780315133555,32.21,72237.45,19.1,-0.77259,0.00018,15.44998]
[1780315134564,32.23,72251.61,19.1,-0.76987,0.00018,15.55633]
[1780315135542,32.23,72251.61,19.1,-0.76987,0.00018,15.55633]
[1780315135571,32.26,72283.8,19.1,-0.7637,0.00019,15.7937]
[1780315136580,32.27,72296.65,19.1,-0.76119,0.00019,15.8884]
[1780315137586,32.3,72307.13,19.1,-0.75905,0.00019,15.968]
[1780315138594,32.31,72300.25,19.1,-0.76028,0.00019,15.92235]
[1780315139604,32.31,72300.24,19.1,-0.76023,0.00019,15.92406]
[1780315140611,32.32,72304.8,19.1,-0.75937,0.00019,15.95627]
[1780315141618,32.32,72316.29,19.1,-0.75719,0.00019,16.0368]
[1780315142629,32.33,72300.83,19.1,-0.76001,0.00019,15.93197]
[1780315146657,32.39,72307.84,19.1,-0.75827,0.00019,15.99631]
[1780315148686,32.39,72318.23,19.1,-0.75629,0.00019,16.06933]
[1780315149693,32.41,72324.29,19.1,-0.75504,0.00019,16.1153]
[1780315151707,32.41,72311.19,19.1,-0.75749,0.00019,16.02497]
[1780315152713,32.41,72308.39,19.1,-0.75801,0.00019,16.00579]
[1780315153241,32.41,72308.39,19.1,-0.75801,0.00019,16.00579]
[1780315153472,32.41,72308.39,19.1,-0.75801,0.00019,16.00579]
[1780315153720,32.43,72317.31,19.1,-0.75623,0.00019,16.07141]
[1780315154728,32.43,72324.48,19.1,-0.75487,0.00019,16.12134]
[1780315155735,32.43,72297.52,19.1,-0.75994,0.00019,15.934]
[1780315156748,32.43,72308.37,19.1,-0.7579,0.00019,16.00994]
[1780315157805,32.43,72308.37,19.1,-0.7579,0.00019,16.00994]
[1780315157929,32.43,72316.69,19.1,-0.75632,0.00019,16.06804]
[1780315158762,32.43,72287.35,19.1,-0.76182,0.00019,15.86326]
[1780315159769,32.43,72287.71,19.1,-0.76175,0.00019,15.86592]
[1780315161738,32.43,72282.7,19.1,-0.76268,0.00019,15.831]
[1780315161783,32.43,72291.52,19.1,-0.76103,0.00019,15.89319]
[1780315162791,32.43,72303.34,19.1,-0.75881,0.00019,15.97602]
[1780315163861,32.43,72303.34,19.1,-0.75881,0.00019,15.97602]
[1780315163948,32.44,72304.71,19.1,-0.75855,0.00019,15.98576]
[1780315164805,32.44,72317.79,19.1,-0.75608,0.00019,16.07677]
[1780315165198,32.44,72317.79,19.1,-0.75608,0.00019,16.07677]
[1780315165701,32.44,72317.79,19.1,-0.75608,0.00019,16.07677]
[1780315165896,32.44,72317.79,19.1,-0.75608,0.00019,16.07677]
[1780315165914,32.44,72321.46,19.1,-0.75539,0.00019,16.10219]
[1780315166123,32.44,72321.46,19.1,-0.75539,0.00019,16.10219]
[1780315166938,32.44,72321.46,19.1,-0.75539,0.00019,16.10219]
[1780315168126,32.44,72319.58,19.1,-0.75574,0.00019,16.08949]
[1780315168184,32.44,72319.58,19.1,-0.75574,0.00019,16.08949]
[1780315169715,32.44,72316.63,19.1,-0.75629,0.00019,16.06905]
[1780315169852,32.44,72315.97,19.1,-0.75641,0.00019,16.06461]
[1780315170284,32.44,72315.97,19.1,-0.75641,0.00019,16.06461]
[1780315170993,32.44,72315.97,19.1,-0.75641,0.00019,16.06461]
[1780315171014,32.44,72305.84,19.1,-0.75836,0.00019,15.98979]
[1780315171152,32.44,72305.84,19.1,-0.75836,0.00019,15.98979]
[1780315171295,32.44,72305.84,19.1,-0.75836,0.00019,15.98979]
[1780315171865,32.44,72308.34,19.1,-0.75788,0.00019,16.00741]
[1780315172763,32.44,72308.34,19.1,-0.75788,0.00019,16.00741]
[1780315172872,32.44,72298.25,19.1,-0.75977,0.00019,15.93727]
[1780315173879,32.44,72286.21,19.1,-0.76201,0.00019,15.85313]
[1780315174886,32.44,72273.4,19.1,-0.76438,0.00019,15.76327]
[1780315175893,32.44,72274.95,19.1,-0.76409,0.00019,15.77445]
[1780315176785,32.44,72274.95,19.1,-0.76409,0.00019,15.77445]
[1780315176809,32.44,72274.95,19.1,-0.76409,0.00019,15.77445]
[1780315176919,32.44,72269.5,19.1,-0.76509,0.00018,15.73624]
[1780315177111,32.44,72269.5,19.1,-0.76509,0.00018,15.73624]
[1780315177249,32.44,72269.5,19.1,-0.76509,0.00018,15.73624]
[1780315177923,32.44,72291.06,19.1,-0.76108,0.00019,15.88809]
[1780315178930,32.44,72293.26,19.1,-0.76066,0.00019,15.9037]
[1780315180403,32.45,72290.59,19.1,-0.76116,0.00019,15.88521]
[1780315180944,32.45,72299.38,19.1,-0.75951,0.00019,15.94689]
[1780315181951,32.45,72305.86,19.1,-0.75829,0.00019,15.99221]
[1780315183965,32.45,72319.81,19.1,-0.75565,0.00019,16.08946]
[1780315184466,32.45,72319.81,19.1,-0.75565,0.00019,16.08946]
[1780315184890,32.45,72319.81,19.1,-0.75565,0.00019,16.08946]
[1780315184974,32.45,72319.81,19.1,-0.75565,0.00019,16.08946]
[1780315185045,32.45,72315.92,19.1,-0.75638,0.00019,16.06264]
[1780315185123,32.45,72315.92,19.1,-0.75638,0.00019,16.06264]
[1780315185348,32.45,72315.92,19.1,-0.75638,0.00019,16.06264]
[1780315185886,32.45,72315.92,19.1,-0.75638,0.00019,16.06264]
[1780315185983,32.45,72332.64,19.1,-0.75322,0.00019,16.17813]
[1780315186796,32.45,72332.64,19.1,-0.75322,0.00019,16.17813]
[1780315186990,32.45,72357.73,19.1,-0.74843,0.00019,16.35001]
[1780315187411,32.45,72357.73,19.1,-0.74843,0.00019,16.35001]
[1780315188000,32.45,72357.59,19.1,-0.74846,0.00019,16.34909]
[1780315189006,32.45,72349.4,19.1,-0.75003,0.00019,16.29325]
[1780315189786,32.45,72349.4,19.1,-0.75003,0.00019,16.29325]
[1780315190013,32.45,72360.34,19.1,-0.74793,0.00019,16.36783]
[1780315190775,32.45,72360.34,19.1,-0.74793,0.00019,16.36783]
[1780315191026,32.45,72367.06,19.1,-0.74664,0.00019,16.41354]
[1780315192040,32.45,72370.48,19.1,-0.74597,0.00019,16.43682]
[1780315194074,32.45,72379.28,19.1,-0.74427,0.00019,16.49635]
[1780315195080,32.45,72383.46,19.1,-0.74346,0.00019,16.52451]
[1780315196294,32.45,72385.06,19.1,-0.74315,0.00019,16.53531]
[1780315196468,32.45,72385.06,19.1,-0.74315,0.00019,16.53531]
[1780315196779,32.45,72385.06,19.1,-0.74315,0.00019,16.53531]
[1780315196974,32.45,72385.06,19.1,-0.74315,0.00019,16.53531]
[1780315197099,32.45,72385.06,19.1,-0.74315,0.00019,16.53531]
[1780315197154,32.45,72388.32,19.1,-0.74252,0.00019,16.55721]
[1780315197215,32.45,72388.32,19.1,-0.74252,0.00019,16.55721]
[1780315197221,32.45,72388.32,19.1,-0.74252,0.00019,16.55721]
[1780315197470,32.45,72388.32,19.1,-0.74252,0.00019,16.55721]
[1780315197730,32.45,72388.32,19.1,-0.74252,0.00019,16.55721]
[1780315198102,32.45,72389.22,19.1,-0.74234,0.00019,16.5633]
[1780315198145,32.45,72389.22,19.1,-0.74234,0.00019,16.5633]
[1780315198219,32.45,72389.22,19.1,-0.74234,0.00019,16.5633]
[1780315199111,32.45,72396.15,19.1,-0.741,0.00019,16.60978]
[1780315201682,32.45,72399.02,19.1,-0.74043,0.00019,16.62906]
[1780315201818,32.45,72399.02,19.1,-0.74043,0.00019,16.62906]
[1780315202144,32.45,72448.56,19.1,-0.7307,0.0002,16.95522]
[1780315202512,32.45,72448.56,19.1,-0.7307,0.0002,16.95522]
[1780315202945,32.45,72448.56,19.1,-0.7307,0.0002,16.95522]
[1780315203044,32.45,72448.56,19.1,-0.7307,0.0002,16.95523]
[1780315203397,32.45,72460.46,19.1,-0.72833,0.0002,17.03221]
[1780315204204,32.45,72460.46,19.1,-0.72833,0.0002,17.03221]
[1780315204935,32.45,72460.46,19.1,-0.72833,0.0002,17.03221]
[1780315204985,32.45,72460.46,19.1,-0.72833,0.0002,17.03221]
[1780315205049,32.46,72479.07,19.1,-0.72461,0.0002,17.15171]
[1780315205575,32.46,72479.07,19.1,-0.72461,0.0002,17.15171]
[1780315205745,32.46,72479.07,19.1,-0.72461,0.0002,17.15171]
[1780315205846,32.46,72481.68,19.1,-0.72409,0.0002,17.16827]
[1780315206340,32.46,72481.68,19.1,-0.72409,0.0002,17.16827]
[1780315206468,32.46,72481.68,19.1,-0.72409,0.0002,17.16827]
[1780315206833,32.46,72481.68,19.1,-0.72409,0.0002,17.16827]
[1780315206880,32.46,72481.68,19.1,-0.72409,0.0002,17.16827]
[1780315206970,32.46,72481.68,19.1,-0.72409,0.0002,17.16827]
[1780315207135,32.46,72481.68,19.1,-0.72409,0.0002,17.16827]
[1780315207159,32.45,72472.31,19.1,-0.72597,0.0002,17.10837]
[1780315207218,32.45,72472.31,19.1,-0.72597,0.0002,17.10837]
[1780315207986,32.45,72472.31,19.1,-0.72597,0.0002,17.10837]
[1780315208219,32.45,72473.72,19.1,-0.72569,0.0002,17.11739]
[1780315208694,32.45,72473.72,19.1,-0.72569,0.0002,17.11739]
[1780315208731,32.45,72473.72,19.1,-0.72569,0.0002,17.11739]
[1780315208894,32.46,72483.81,19.1,-0.72367,0.0002,17.18178]
[1780315209199,32.46,72488.09,19.1,-0.72281,0.0002,17.20895]
[1780315210456,32.46,72515.75,19.1,-0.71722,0.0002,17.38277]
[1780315211213,32.46,72523.51,19.1,-0.71564,0.0002,17.43112]
[1780315212633,32.46,72523.51,19.1,-0.71564,0.0002,17.43112]
[1780315212747,32.46,72523.51,19.1,-0.71564,0.0002,17.43112]
[1780315213075,32.46,72523.51,19.1,-0.71564,0.0002,17.43112]
[1780315213158,32.46,72516.45,19.1,-0.71708,0.0002,17.38723]
[1780315213244,32.46,72516.45,19.1,-0.71708,0.0002,17.38723]
[1780315214003,32.46,72516.45,19.1,-0.71708,0.0002,17.38723]
[1780315214231,32.46,72513.34,19.1,-0.71771,0.0002,17.36784]
[1780315214236,32.46,72518.98,19.1,-0.71656,0.0002,17.40296]
[1780315215243,32.46,72508.42,19.1,-0.7187,0.0002,17.33711]
[1780315216250,32.46,72489.97,19.1,-0.72243,0.0002,17.22087]
[1780315217257,32.45,72483.65,19.1,-0.7237,0.0002,17.18063]
[1780315218293,32.45,72483.65,19.1,-0.7237,0.0002,17.18063]
[1780315218469,32.45,72483.65,19.1,-0.7237,0.0002,17.18063]
[1780315218645,32.45,72483.65,19.1,-0.7237,0.0002,17.18063]
[1780315218746,32.45,72484.53,19.1,-0.72353,0.0002,17.18609]
[1780315221285,32.45,72474.34,19.1,-0.72557,0.0002,17.12113]
[1780315222292,32.45,72466.33,19.1,-0.72717,0.0002,17.06972]
[1780315223421,32.45,72466.33,19.1,-0.72717,0.0002,17.06972]
[1780315223469,32.45,72466.33,19.1,-0.72717,0.0002,17.06972]
[1780315223791,32.45,72466.33,19.1,-0.72717,0.0002,17.06972]
[1780315223977,32.45,72466.33,19.1,-0.72717,0.0002,17.06972]
[1780315224076,32.45,72466.33,19.1,-0.72717,0.0002,17.06972]
[1780315224113,32.45,72463.29,19.1,-0.72778,0.0002,17.05022]
[1780315224306,32.45,72452.73,19.1,-0.72988,0.0002,16.98205]
[1780315225313,32.45,72445.15,19.1,-0.73138,0.0002,16.9328]
[1780315226320,32.45,72437.84,19.1,-0.73283,0.0002,16.88512]
[1780315227327,32.45,72421.77,19.1,-0.73599,0.0002,16.77971]
[1780315228334,32.45,72416.43,19.1,-0.73704,0.0002,16.74454]
[1780315229323,32.45,72416.43,19.1,-0.73704,0.0002,16.74454]
[1780315229341,32.45,72424.57,19.1,-0.73543,0.0002,16.79838]
[1780315232362,32.46,72430.96,19.1,-0.73421,0.0002,16.83604]
[1780315233369,32.46,72440.15,19.1,-0.7324,0.0002,16.89623]
[1780315234811,32.46,72440.15,19.1,-0.7324,0.0002,16.89623]
[1780315234989,32.46,72440.15,19.1,-0.7324,0.0002,16.89623]
[1780315234994,32.46,72454.81,19.1,-0.72949,0.0002,16.99148]
[1780315235325,32.46,72454.81,19.1,-0.72949,0.0002,16.99148]
[1780315235479,32.46,72454.81,19.1,-0.72949,0.0002,16.99148]
[1780315235541,32.46,72456.01,19.1,-0.72925,0.0002,16.99919]
[1780315238404,32.45,72462.57,19.1,-0.72796,0.0002,17.04128]
[1780315240164,32.45,72462.57,19.1,-0.72796,0.0002,17.04128]
[1780315240247,32.45,72465.54,19.1,-0.72737,0.0002,17.06035]
[1780315240444,32.45,72465.54,19.1,-0.72737,0.0002,17.06035]
[1780315240453,32.45,72470.88,19.1,-0.7263,0.0002,17.09456]
[1780315242778,32.45,72471.32,19.1,-0.72622,0.0002,17.09729]
[1780315243178,32.45,72471.32,19.1,-0.72622,0.0002,17.09729]
[1780315242864,32.45,72458.97,19.1,-0.72868,0.0002,17.0178]
[1780315243222,32.45,72458.97,19.1,-0.72868,0.0002,17.0178]
[1780315243496,32.45,72458.97,19.1,-0.72868,0.0002,17.0178]
[1780315243519,32.45,72456.01,19.1,-0.72927,0.0002,16.99865]
[1780315244712,32.45,72456.01,19.1,-0.72927,0.0002,16.99865]
[1780315244891,32.45,72456.01,19.1,-0.72927,0.0002,16.99865]
[1780315244960,32.45,72371.84,19.1,-0.74575,0.00019,16.44169]
[1780315245437,32.45,72371.84,19.1,-0.74575,0.00019,16.44169]
[1780315245456,32.45,72357.64,19.1,-0.74848,0.00019,16.34539]
[1780315246463,32.45,72318.59,19.1,-0.7559,0.00019,16.0774]
[1780315247833,32.45,72318.59,19.1,-0.7559,0.00019,16.0774]
[1780315247934,32.45,72300.01,19.1,-0.75939,0.00019,15.94827]
[1780315248300,32.45,72300.01,19.1,-0.75939,0.00019,15.94827]
[1780315248858,32.45,72300.01,19.1,-0.75939,0.00019,15.94827]
[1780315248938,32.45,72295.24,19.1,-0.76028,0.00019,15.91504]
[1780315249760,32.45,72295.24,19.1,-0.76028,0.00019,15.91504]
[1780315249829,32.45,72298.61,19.1,-0.75965,0.00019,15.9387]
[1780315251498,32.45,72294.88,19.1,-0.76034,0.00019,15.91283]
[1780315253512,32.46,72300.72,19.1,-0.75924,0.00019,15.95395]
[1780315254410,32.46,72300.72,19.1,-0.75924,0.00019,15.95395]
[1780315254995,32.46,72300.72,19.1,-0.75924,0.00019,15.95395]
[1780315255029,32.46,72304.45,19.1,-0.75854,0.00019,15.98005]
[1780315256544,32.46,72300.01,19.1,-0.75936,0.00019,15.94924]
[1780315257539,32.46,72290.09,19.1,-0.76121,0.00019,15.88002]
[1780315258547,32.46,72292.44,19.1,-0.76077,0.00019,15.89666]
[1780315259558,32.46,72286.55,19.1,-0.76186,0.00019,15.85557]
[1780315260372,32.46,72286.55,19.1,-0.76186,0.00019,15.85557]
[1780315260678,32.46,72252.97,19.1,-0.76807,0.00018,15.61858]
[1780315261586,32.46,72269.04,19.1,-0.7651,0.00018,15.73282]
[1780315262846,32.46,72275.88,19.1,-0.76383,0.00019,15.78118]
[1780315263624,32.46,72275.88,19.1,-0.76383,0.00019,15.78118]
[1780315263705,32.46,72254.03,19.1,-0.76786,0.00018,15.62678]
[1780315264620,32.46,72258.67,19.1,-0.767,0.00018,15.65991]
[1780315266169,32.46,72258.67,19.1,-0.767,0.00018,15.65991]
[1780315266188,32.46,72247.85,19.1,-0.76898,0.00018,15.5833]
[1780315266676,32.46,72247.85,19.1,-0.76898,0.00018,15.5833]
[1780315266771,32.46,72256.18,19.1,-0.76745,0.00018,15.64274]
[1780315267563,32.46,72256.18,19.1,-0.76745,0.00018,15.64274]
[1780315267795,32.46,72256.18,19.1,-0.76745,0.00018,15.64274]
[1780315268015,32.46,72256.18,19.1,-0.76745,0.00018,15.64274]
[1780315268075,32.46,72242.05,19.1,-0.77003,0.00018,15.5424]
[1780315268660,32.46,72244.6,19.1,-0.76956,0.00018,15.56083]
[1780315269749,32.46,72244.6,19.1,-0.76956,0.00018,15.56083]
[1780315269765,32.47,72247.95,19.1,-0.76894,0.00018,15.58491]
[1780315270675,32.47,72253.53,19.1,-0.76791,0.00018,15.6248]
[1780315271976,32.47,72253.53,19.1,-0.76791,0.00018,15.6248]
[1780315272239,32.47,72253.34,19.1,-0.76794,0.00018,15.62363]
[1780315272482,32.47,72253.34,19.1,-0.76794,0.00018,15.62363]
[1780315272688,32.47,72234.43,19.1,-0.77139,0.00018,15.48923]
[1780315273695,32.47,72227.97,19.1,-0.77256,0.00018,15.44331]
[1780315275727,32.47,72224.86,19.1,-0.77311,0.00018,15.42137]
[1780315276227,32.47,72224.86,19.1,-0.77311,0.00018,15.42137]
[1780315276471,32.47,72227.36,19.1,-0.77265,0.00018,15.43963]
[1780315276930,32.47,72227.36,19.1,-0.77265,0.00018,15.43963]
[1780315276976,32.47,72227.36,19.1,-0.77265,0.00018,15.43963]
[1780315277428,32.47,72229.82,19.1,-0.7722,0.00018,15.45756]
[1780315277474,32.47,72229.82,19.1,-0.7722,0.00018,15.45756]
[1780315277789,32.47,72229.82,19.1,-0.7722,0.00018,15.45756]
[1780315277956,32.47,72229.82,19.1,-0.7722,0.00018,15.45756]
[1780315277984,32.47,72229.82,19.1,-0.7722,0.00018,15.45756]
[1780315278057,32.47,72236.1,19.1,-0.77105,0.00018,15.50274]
[1780315278297,32.47,72236.1,19.1,-0.77105,0.00018,15.50274]
[1780315278473,32.47,72236.1,19.1,-0.77105,0.00018,15.50274]
[1780315278730,32.47,72239.82,19.1,-0.77036,0.00018,15.52946]
[1780315279735,32.47,72239.82,19.1,-0.77036,0.00018,15.52946]
[1780315279737,32.48,72240.01,19.1,-0.77032,0.00018,15.53096]
[1780315281729,32.48,72242.46,19.1,-0.76987,0.00018,15.54857]
[1780315281752,32.48,72246.0,19.1,-0.76922,0.00018,15.57389]
[1780315282759,32.48,72249.79,19.1,-0.76852,0.00018,15.60093]
[1780315283717,32.48,72249.79,19.1,-0.76852,0.00018,15.60093]
[1780315283954,32.48,72249.79,19.1,-0.76852,0.00018,15.60093]
[1780315284072,32.48,72249.79,19.1,-0.76852,0.00018,15.60093]
[1780315284223,32.48,72249.79,19.1,-0.76852,0.00018,15.60093]
[1780315284158,32.48,72261.78,19.1,-0.76632,0.00018,15.68605]
[1780315284773,32.48,72264.35,19.1,-0.76584,0.00018,15.70438]
[1780315287794,32.48,72273.17,19.1,-0.7642,0.00019,15.7669]
[1780315289118,32.48,72273.17,19.1,-0.7642,0.00019,15.7669]
[1780315289179,32.48,72273.17,19.1,-0.7642,0.00019,15.7669]
[1780315289219,32.48,72265.55,19.1,-0.76561,0.00018,15.71323]
[1780315289454,32.48,72265.55,19.1,-0.76561,0.00018,15.71323]
[1780315289809,32.48,72246.49,19.1,-0.76911,0.00018,15.57814]
[1780315290816,32.48,72230.5,19.1,-0.77202,0.00018,15.46424]
[1780315291823,32.48,72226.87,19.1,-0.77272,0.00018,15.4339]
[1780315293485,32.48,72225.45,19.1,-0.77297,0.00018,15.424]
[1780315293837,32.48,72223.24,19.1,-0.77337,0.00018,15.40839]
[1780315294754,32.48,72223.24,19.1,-0.77337,0.00018,15.40839]
[1780315294971,32.48,72223.24,19.1,-0.77337,0.00018,15.40839]
[1780315295009,32.48,72223.24,19.1,-0.77337,0.00018,15.40839]
[1780315295484,32.48,72222.91,19.1,-0.77342,0.00018,15.40627]
[1780315295851,32.48,72220.97,19.1,-0.77377,0.00018,15.3926]
[1780315298872,32.49,72210.92,19.1,-0.77556,0.00018,15.32119]
[1780315299879,32.49,72211.95,19.1,-0.77537,0.00018,15.32893]
[1780315300419,32.49,72211.95,19.1,-0.77537,0.00018,15.32893]
[1780315300886,32.5,72219.51,19.1,-0.77392,0.00018,15.38647]
[1780315302900,32.5,72229.53,19.1,-0.77209,0.00018,15.45878]
[1780315303907,32.5,72233.59,19.1,-0.77134,0.00018,15.488]
[1780315306089,32.5,72234.08,19.1,-0.77125,0.00018,15.4917]
[1780315306153,32.5,72234.08,19.1,-0.77125,0.00018,15.4917]
[1780315306227,32.5,72234.08,19.1,-0.77125,0.00018,15.4917]
[1780315306188,32.5,72240.03,19.1,-0.77016,0.00018,15.53429]
[1780315306928,32.51,72245.58,19.1,-0.76914,0.00018,15.57397]
[1780315307490,32.51,72245.58,19.1,-0.76914,0.00018,15.57397]
[1780315307935,32.51,72255.49,19.1,-0.76732,0.00018,15.64442]
[1780315308965,32.51,72264.82,19.1,-0.76556,0.00018,15.71173]
[1780315309966,32.52,72274.77,19.1,-0.76368,0.00019,15.78357]
[1780315310973,32.52,72279.87,19.1,-0.76273,0.00019,15.81953]
[1780315314078,32.52,72282.63,19.1,-0.76221,0.00019,15.83912]
[1780315314219,32.52,72282.63,19.1,-0.76221,0.00019,15.83912]
[1780315314254,32.52,72282.63,19.1,-0.76221,0.00019,15.83912]
[1780315317038,32.52,72277.76,19.1,-0.7631,0.00019,15.80542]
[1780315317474,32.52,72277.76,19.1,-0.7631,0.00019,15.80542]
[1780315318045,32.52,72273.28,19.1,-0.76393,0.00019,15.77412]
[1780315319587,32.52,72270.64,19.1,-0.76441,0.00018,15.75575]
[1780315321066,32.52,72263.53,19.1,-0.76571,0.00018,15.70614]
[1780315321483,32.52,72263.53,19.1,-0.76571,0.00018,15.70614]
[1780315322073,32.53,72267.19,19.1,-0.76502,0.00018,15.73222]
[1780315324087,32.53,72263.72,19.1,-0.76565,0.00018,15.70828]
[1780315325084,32.53,72263.72,19.1,-0.76565,0.00018,15.70828]
[1780315325219,32.53,72263.72,19.1,-0.76565,0.00018,15.70828]
[1780315325371,32.53,72263.25,19.1,-0.76573,0.00018,15.70526]
[1780315327108,32.53,72248.71,19.1,-0.76838,0.00018,15.60304]
[1780315328115,32.53,72245.91,19.1,-0.76888,0.00018,15.58359]
[1780315329122,32.53,72240.92,19.1,-0.76978,0.00018,15.54859]
[1780315330595,32.54,72242.58,19.1,-0.76947,0.00018,15.56087]
[1780315336096,32.54,72245.87,19.1,-0.76881,0.00018,15.58639]
[1780315336219,32.54,72245.87,19.1,-0.76881,0.00018,15.58639]
[1780315340204,32.55,72249.62,19.1,-0.76807,0.00018,15.61505]
[1780315341616,32.55,72250.12,19.1,-0.76797,0.00018,15.61898]
[1780315341719,32.55,72250.12,19.1,-0.76797,0.00018,15.61898]
[1780315343225,32.56,72245.27,19.1,-0.76883,0.00018,15.58539]
[1780315347114,32.56,72245.78,19.1,-0.7687,0.00018,15.59033]
[1780315347220,32.56,72245.78,19.1,-0.7687,0.00018,15.59033]
[1780315347272,32.56,72245.78,19.1,-0.7687,0.00018,15.59033]
[1780315350274,32.57,72252.2,19.1,-0.76749,0.00018,15.63746]
[1780315352614,32.57,72251.31,19.1,-0.76767,0.00018,15.62732]
[1780315356331,32.58,72233.34,19.1,-0.77091,0.00018,15.50122]
[1780315358113,32.58,72233.34,19.1,-0.77091,0.00018,15.50122]
[1780315358218,32.58,72233.34,19.1,-0.77091,0.00018,15.50122]
[1780315358320,32.58,72231.4,19.1,-0.77125,0.00018,15.48809]
[1780315360360,32.58,72235.88,19.1,-0.77041,0.00018,15.52081]
[1780315363620,32.58,72236.66,19.1,-0.77025,0.00018,15.5272]
[1780315363718,32.58,72236.66,19.1,-0.77025,0.00018,15.5272]
[1780315363820,32.59,72226.08,19.1,-0.77215,0.00018,15.45257]
[1780315365405,32.59,72217.04,19.1,-0.77378,0.00018,15.38841]
[1780315366412,32.59,72196.29,19.1,-0.7775,0.00018,15.23982]
[1780315367419,32.59,72197.36,19.1,-0.7773,0.00018,15.24761]
[1780315369144,32.59,72197.36,19.1,-0.7773,0.00018,15.24761]
[1780315369234,32.59,72197.36,19.1,-0.77729,0.00018,15.24812]
[1780315371474,32.59,72195.2,19.1,-0.77767,0.00018,15.23291]
[1780315371482,32.59,72195.45,19.1,-0.77762,0.00018,15.23506]
[1780315373462,32.6,72201.53,19.1,-0.77651,0.00018,15.27945]
[1780315377490,32.6,72196.57,19.1,-0.77737,0.00018,15.24501]
[1780315382923,32.61,72196.28,19.1,-0.77738,0.00018,15.24448]
[1780315382971,32.61,72196.28,19.1,-0.77738,0.00018,15.24448]
[1780315383072,32.61,72191.59,19.1,-0.77821,0.00018,15.21105]
[1780315386106,32.61,72193.26,19.1,-0.77789,0.00018,15.2238]
[1780315386144,32.61,72193.26,19.1,-0.77789,0.00018,15.2238]
[1780315386226,32.61,72193.26,19.1,-0.77789,0.00018,15.2238]
[1780315388277,32.61,72196.93,19.1,-0.77722,0.00018,15.25092]
[1780315388470,32.61,72197.82,19.1,-0.77705,0.00018,15.25765]
[1780315389577,32.62,72191.67,19.1,-0.77813,0.00018,15.21406]
[1780315390584,32.62,72177.97,19.1,-0.78056,0.00018,15.11561]
[1780315391590,32.62,72177.23,19.1,-0.78068,0.00018,15.11073]
[1780315392598,32.62,72182.92,19.1,-0.77966,0.00018,15.15228]
[1780315393629,32.62,72182.92,19.1,-0.77966,0.00018,15.15228]
[1780315394093,32.62,72182.92,19.1,-0.77966,0.00018,15.15228]
[1780315394131,32.62,72186.6,19.1,-0.77899,0.00018,15.17926]
[1780315394629,32.62,72194.75,19.1,-0.77753,0.00018,15.23832]
[1780315396634,32.63,72186.32,19.1,-0.77901,0.00018,15.17832]
[1780315397641,32.63,72181.18,19.1,-0.77992,0.00018,15.14166]
[1780315398838,32.63,72181.18,19.1,-0.77992,0.00018,15.14166]
[1780315398969,32.63,72181.18,19.1,-0.77992,0.00018,15.14166]
[1780315404171,32.63,72182.74,19.1,-0.77958,0.00018,15.15514]
[1780315405201,32.64,72182.68,19.1,-0.77958,0.00018,15.15514]
[1780315405213,32.64,72182.68,19.1,-0.77958,0.00018,15.15514]
[1780315405229,32.64,72182.68,19.1,-0.77958,0.00018,15.15514]
[1780315406704,32.64,72189.97,19.1,-0.77825,0.00018,15.20892]
[1780315407711,32.64,72194.64,19.1,-0.77741,0.00018,15.24286]
[1780315408718,32.64,72198.96,19.1,-0.77663,0.00018,15.27425]
[1780315409522,32.64,72198.96,19.1,-0.77663,0.00018,15.27425]
[1780315409731,32.64,72198.96,19.1,-0.77663,0.00018,15.27425]
[1780315409755,32.64,72203.69,19.1,-0.77577,0.00018,15.30849]
[1780315414419,32.65,72203.89,19.1,-0.77575,0.00018,15.30648]
[1780315414467,32.65,72203.89,19.1,-0.77575,0.00018,15.30648]
[1780315414723,32.65,72203.89,19.1,-0.77575,0.00018,15.30648]
[1780315414865,32.65,72203.89,19.1,-0.77575,0.00018,15.30648]
[1780315415977,32.66,72203.73,19.1,-0.7757,0.00018,15.3084]
[1780315416044,32.67,72204.36,19.1,-0.77551,0.00018,15.31596]
[1780315418799,32.69,72185.16,19.1,-0.77878,0.00018,15.18438]
[1780315419806,32.69,72181.58,19.1,-0.77941,0.00018,15.15906]
[1780315420813,32.7,72177.07,19.1,-0.78019,0.00018,15.12704]
[1780315421823,32.7,72167.72,19.1,-0.78183,0.00018,15.06008]
[1780315422827,32.7,72152.42,19.1,-0.78451,0.00018,14.94979]
[1780315423856,32.7,72140.74,19.1,-0.78653,0.00017,14.86555]
[1780315425226,32.7,72140.74,19.1,-0.78653,0.00017,14.86555]
[1780315425267,32.7,72118.28,19.1,-0.79042,0.00017,14.70207]
[1780315425569,32.7,72118.28,19.1,-0.79042,0.00017,14.70207]
[1780315425854,32.72,72128.5,19.1,-0.78852,0.00017,14.78228]
[1780315427318,32.72,72128.5,19.1,-0.78852,0.00017,14.78228]
[1780315427370,32.72,72152.62,19.1,-0.7843,0.00018,14.95833]
[1780315428024,32.72,72152.62,19.1,-0.7843,0.00018,14.95833]
[1780315428032,32.73,72156.92,19.1,-0.78353,0.00018,14.99005]
[1780315428520,32.73,72156.92,19.1,-0.78353,0.00018,14.99005]
[1780315428527,32.73,72156.92,19.1,-0.78353,0.00018,14.99005]
[1780315428876,32.73,72140.96,19.1,-0.78632,0.00017,14.8743]
[1780315429882,32.75,72125.29,19.1,-0.78886,0.00017,14.76735]
[1780315430960,32.75,72125.29,19.1,-0.78886,0.00017,14.76735]
[1780315431053,32.75,72126.93,19.1,-0.78857,0.00017,14.77994]
[1780315431492,32.75,72126.93,19.1,-0.78857,0.00017,14.77994]
[1780315432054,32.75,72126.93,19.1,-0.78857,0.00017,14.77994]
[1780315432071,32.75,72126.09,19.1,-0.7887,0.00017,14.77444]
[1780315432534,32.75,72126.09,19.1,-0.7887,0.00017,14.77444]
[1780315432761,32.75,72126.09,19.1,-0.7887,0.00017,14.77444]
[1780315433214,32.75,72126.09,19.1,-0.7887,0.00017,14.77444]
[1780315433226,32.75,72126.09,19.1,-0.7887,0.00017,14.77444]
[1780315433259,32.76,72128.97,19.1,-0.78818,0.00017,14.79604]
[1780315436298,32.8,72130.12,19.1,-0.78763,0.00017,14.81889]
[1780315436326,32.83,72134.67,19.1,-0.78667,0.00017,14.85887]
[1780315436472,32.83,72134.67,19.1,-0.78667,0.00017,14.85887]
[1780315436583,32.83,72134.67,19.1,-0.78667,0.00017,14.85887]
[1780315436931,32.85,72139.8,19.1,-0.78561,0.00017,14.90284]
[1780315438945,32.89,72150.0,19.1,-0.78353,0.00017,14.98874]
[1780315439977,32.89,72150.0,19.1,-0.78353,0.00017,14.98874]
[1780315440351,32.89,72150.0,19.1,-0.78353,0.00017,14.98874]
[1780315440430,32.9,72159.67,19.1,-0.78182,0.00018,15.05889]
[1780315440478,32.9,72159.67,19.1,-0.78182,0.00018,15.05889]
[1780315441112,32.9,72159.67,19.1,-0.78182,0.00018,15.05889]
[1780315441237,32.9,72159.67,19.1,-0.78182,0.00018,15.05889]
[1780315441313,32.92,72173.16,19.1,-0.77929,0.00018,15.16181]
[1780315441658,32.92,72173.16,19.1,-0.77929,0.00018,15.16181]
[1780315441720,32.92,72173.16,19.1,-0.77929,0.00018,15.16181]
[1780315442108,32.92,72173.16,19.1,-0.77929,0.00018,15.16181]
[1780315442216,32.94,72183.19,19.1,-0.77739,0.00018,15.23837]
[1780315442991,32.96,72200.91,19.1,-0.77408,0.00018,15.3704]
[1780315443998,32.96,72201.96,19.1,-0.77388,0.00018,15.37829]
[1780315446048,32.96,72200.71,19.1,-0.77409,0.00018,15.36983]
[1780315446142,32.96,72200.71,19.1,-0.77409,0.00018,15.36983]
[1780315446210,32.96,72192.18,19.1,-0.7756,0.00018,15.30979]
[1780315446684,32.96,72192.18,19.1,-0.7756,0.00018,15.30979]
[1780315447019,32.96,72181.02,19.1,-0.77757,0.00018,15.23089]
[1780315448026,32.97,72177.91,19.1,-0.77811,0.00018,15.20924]
[1780315449668,32.97,72176.97,19.1,-0.77826,0.00018,15.20306]
[1780315449722,32.97,72176.97,19.1,-0.77826,0.00018,15.20306]
[1780315450398,32.97,72176.97,19.1,-0.77826,0.00018,15.20306]
[1780315450043,32.97,72180.66,19.1,-0.7776,0.00018,15.22985]
[1780315450470,32.97,72180.66,19.1,-0.7776,0.00018,15.22985]
[1780315451041,32.97,72180.66,19.1,-0.7776,0.00018,15.22985]
[1780315451219,32.97,72180.66,19.1,-0.7776,0.00018,15.22985]
[1780315451785,32.97,72182.33,19.1,-0.77729,0.00018,15.24222]
[1780315451992,32.97,72182.33,19.1,-0.77729,0.00018,15.24222]
[1780315454071,33.01,72186.96,19.1,-0.77622,0.00018,15.28482]
[1780315454874,33.01,72186.96,19.1,-0.77622,0.00018,15.28482]
[1780315455002,33.01,72186.96,19.1,-0.77622,0.00018,15.28482]
[1780315455078,33.01,72204.95,19.1,-0.773,0.00018,15.41257]
[1780315455501,33.01,72204.95,19.1,-0.773,0.00018,15.41257]
[1780315455719,33.01,72204.95,19.1,-0.773,0.00018,15.41257]
[1780315456234,33.01,72204.95,19.1,-0.773,0.00018,15.41257]
[1780315456469,33.01,72204.95,19.1,-0.773,0.00018,15.41257]
[1780315456285,33.01,72213.84,19.1,-0.7714,0.00018,15.47564]
[1780315456928,33.01,72213.84,19.1,-0.7714,0.00018,15.47564]
[1780315456975,33.01,72213.84,19.1,-0.7714,0.00018,15.47564]
[1780315457271,33.01,72213.84,19.1,-0.7714,0.00018,15.47564]
[1780315457468,33.01,72213.84,19.1,-0.7714,0.00018,15.47564]
[1780315457372,33.01,72219.77,19.1,-0.77032,0.00018,15.51772]
[1780315457955,33.01,72219.77,19.1,-0.77032,0.00018,15.51772]
[1780315457980,33.01,72219.77,19.1,-0.77032,0.00018,15.51772]
[1780315458317,33.01,72219.77,19.1,-0.77032,0.00018,15.51772]
[1780315458358,33.01,72225.61,19.1,-0.76926,0.00018,15.55915]
[1780315460129,33.02,72231.75,19.1,-0.76813,0.00018,15.60286]
[1780315461136,33.02,72240.13,19.1,-0.76661,0.00018,15.66158]
[1780315462243,33.02,72240.13,19.1,-0.76661,0.00018,15.66158]
[1780315462310,33.02,72260.76,19.1,-0.76284,0.00018,15.80514]
[1780315462786,33.02,72260.76,19.1,-0.76284,0.00018,15.80514]
[1780315463151,33.02,72281.89,19.1,-0.75896,0.00018,15.95085]
[1780315464158,33.02,72294.24,19.1,-0.75667,0.00019,16.03556]
[1780315465165,33.02,72279.5,19.1,-0.75938,0.00018,15.93497]
[1780315466172,33.02,72274.84,19.1,-0.76024,0.00018,15.90309]
[1780315466703,33.02,72274.84,19.1,-0.76024,0.00018,15.90309]
[1780315467180,33.02,72275.13,19.1,-0.76018,0.00018,15.90524]
[1780315470286,33.03,72276.39,19.1,-0.75994,0.00018,15.91419]
[1780315470469,33.03,72276.39,19.1,-0.75994,0.00018,15.91419]
[1780315472213,33.03,72260.11,19.1,-0.76295,0.00018,15.79791]
[1780315473221,33.03,72259.78,19.1,-0.76301,0.00018,15.79589]
[1780315474241,33.03,72266.48,19.1,-0.76178,0.00018,15.84229]
[1780315475498,33.03,72266.48,19.1,-0.76178,0.00018,15.84229]
[1780315475509,33.03,72280.54,19.1,-0.75919,0.00018,15.93916]
[1780315476247,33.03,72283.03,19.1,-0.75872,0.00018,15.95643]
[1780315476729,33.03,72283.03,19.1,-0.75872,0.00018,15.95643]
[1780315480724,33.03,72283.84,19.1,-0.75855,0.00018,15.96273]
[1780315481282,33.03,72287.87,19.1,-0.7578,0.00018,15.99047]
[1780315482289,33.03,72278.43,19.1,-0.75954,0.00018,15.92598]
[1780315483296,33.04,72274.23,19.1,-0.76031,0.00018,15.89725]
[1780315485310,33.04,72263.88,19.1,-0.7622,0.00018,15.82629]
[1780315487323,33.04,72259.69,19.1,-0.76296,0.00018,15.79758]
[1780315489338,33.04,72255.23,19.1,-0.76377,0.00018,15.767]
[1780315491352,33.04,72251.63,19.1,-0.76442,0.00018,15.74238]
[1780315493366,33.04,72239.92,19.1,-0.76653,0.00018,15.66144]
[1780315494373,33.04,72232.41,19.1,-0.76789,0.00018,15.60915]
[1780315495380,33.04,72235.93,19.1,-0.76725,0.00018,15.63378]
[1780315498401,33.04,72240.37,19.1,-0.76644,0.00018,15.66489]
[1780315500415,33.04,72233.68,19.1,-0.76765,0.00018,15.61836]
[1780315501422,33.04,72228.4,19.1,-0.7686,0.00018,15.58159]
[1780315503173,33.04,72228.58,19.1,-0.76857,0.00018,15.58297]
[1780315503226,33.04,72228.58,19.1,-0.76857,0.00018,15.58297]
[1780315503234,33.04,72228.58,19.1,-0.76857,0.00018,15.58297]
[1780315503436,33.04,72222.91,19.1,-0.76958,0.00018,15.54345]
[1780315504444,33.04,72213.23,19.1,-0.77132,0.00018,15.47577]
[1780315504985,33.04,72213.23,19.1,-0.77132,0.00018,15.47577]
[1780315505450,33.05,72213.51,19.1,-0.77126,0.00018,15.47798]
[1780315506705,33.05,72215.57,19.1,-0.77088,0.00018,15.49269]
[1780315506721,33.05,72215.57,19.1,-0.77088,0.00018,15.49269]
[1780315507464,33.05,72225.03,19.1,-0.76918,0.00018,15.55918]
[1780315508471,33.05,72226.1,19.1,-0.76898,0.00018,15.56681]
[1780315510232,33.05,72222.91,19.1,-0.76955,0.00018,15.54472]
[1780315510290,33.05,72222.91,19.1,-0.76955,0.00018,15.54472]
[1780315510471,33.05,72222.91,19.1,-0.76955,0.00018,15.54472]
[1780315510485,33.05,72218.32,19.1,-0.77037,0.00018,15.51274]
[1780315511492,33.05,72221.95,19.1,-0.76971,0.00018,15.53844]
[1780315513431,33.05,72224.59,19.1,-0.76923,0.00018,15.55716]
[1780315513436,33.05,72224.59,19.1,-0.76923,0.00018,15.55716]
[1780315513471,33.05,72224.59,19.1,-0.76923,0.00018,15.55716]
[1780315513506,33.05,72220.51,19.1,-0.76996,0.00018,15.52883]
[1780315514416,33.05,72220.51,19.1,-0.76996,0.00018,15.52883]
[1780315514471,33.05,72220.51,19.1,-0.76996,0.00018,15.52883]
[1780315516527,33.05,72214.05,19.1,-0.7711,0.00018,15.48435]
[1780315517007,33.05,72214.05,19.1,-0.7711,0.00018,15.48435]
[1780315517054,33.05,72214.05,19.1,-0.7711,0.00018,15.48435]
[1780315517224,33.05,72214.05,19.1,-0.7711,0.00018,15.48435]
[1780315517537,33.06,72218.84,19.1,-0.77023,0.00018,15.5182]
[1780315519548,33.06,72222.3,19.1,-0.76959,0.00018,15.54301]
[1780315519630,33.06,72222.3,19.1,-0.76959,0.00018,15.54301]
[1780315519724,33.06,72222.3,19.1,-0.76959,0.00018,15.54301]
[1780315520555,33.06,72233.3,19.1,-0.7676,0.00018,15.62006]
[1780315521562,33.06,72237.71,19.1,-0.7668,0.00018,15.65112]
[1780315522572,33.06,72233.53,19.1,-0.76755,0.00018,15.62228]
[1780315524674,33.06,72231.66,19.1,-0.76788,0.00018,15.60936]
[1780315524720,33.06,72231.66,19.1,-0.76788,0.00018,15.60936]
[1780315524775,33.06,72223.8,19.1,-0.76929,0.00018,15.5548]
[1780315527092,33.06,72224.8,19.1,-0.76911,0.00018,15.56179]
[1780315527197,33.06,72224.8,19.1,-0.76911,0.00018,15.56179]
[1780315527221,33.06,72224.8,19.1,-0.76911,0.00018,15.56179]
[1780315527605,33.07,72230.52,19.1,-0.76806,0.00018,15.60222]
[1780315528612,33.07,72235.32,19.1,-0.76719,0.00018,15.63592]
[1780315530173,33.07,72235.32,19.1,-0.76719,0.00018,15.63592]
[1780315530225,33.07,72235.32,19.1,-0.76719,0.00018,15.63592]
[1780315534124,33.07,72236.42,19.1,-0.76701,0.00018,15.63975]
[1780315534144,33.07,72236.42,19.1,-0.76701,0.00018,15.63975]
[1780315534220,33.07,72236.42,19.1,-0.76701,0.00018,15.63975]
[1780315534751,33.07,72239.23,19.1,-0.76649,0.00018,15.65973]
[1780315534978,33.07,72239.23,19.1,-0.76649,0.00018,15.65973]
[1780315537675,33.07,72232.63,19.1,-0.76767,0.00018,15.61449]
[1780315539615,33.07,72233.44,19.1,-0.76752,0.00018,15.62031]
[1780315539721,33.07,72233.44,19.1,-0.76752,0.00018,15.62031]
[1780315539822,33.08,72233.59,19.1,-0.76748,0.00018,15.62176]
[1780315543479,33.08,72234.46,19.1,-0.76732,0.00018,15.62802]
[1780315543531,33.08,72234.46,19.1,-0.76732,0.00018,15.62802]
[1780315543722,33.08,72233.49,19.1,-0.76748,0.00018,15.62165]
[1780315549244,33.08,72235.27,19.1,-0.76713,0.00018,15.63508]
[1780315549471,33.08,72235.27,19.1,-0.76713,0.00018,15.63508]
[1780315550391,33.08,72235.77,19.1,-0.76704,0.00018,15.63874]
[1780315550746,33.08,72236.11,19.1,-0.76697,0.00018,15.64134]
[1780315550798,33.08,72236.11,19.1,-0.76697,0.00018,15.64134]
[1780315550975,33.08,72236.11,19.1,-0.76697,0.00018,15.64134]
[1780315550991,33.08,72236.24,19.1,-0.76694,0.00018,15.64248]
[1780315552977,33.09,72236.39,19.1,-0.76691,0.00018,15.64376]
[1780315558142,33.09,72233.13,19.1,-0.76747,0.00018,15.62202]
[1780315558221,33.09,72233.13,19.1,-0.76747,0.00018,15.62202]
[1780315559830,33.09,72241.37,19.1,-0.76596,0.00018,15.67987]
[1780315562286,33.09,72243.61,19.1,-0.76555,0.00018,15.69569]
[1780315562351,33.09,72255.34,19.1,-0.76341,0.00018,15.77712]
[1780315562855,33.09,72263.99,19.1,-0.76183,0.00018,15.83699]
[1780315563862,33.1,72271.9,19.1,-0.76037,0.00018,15.89161]
[1780315564871,33.1,72286.47,19.1,-0.75769,0.00018,15.99128]
[1780315565877,33.1,72289.1,19.1,-0.75719,0.00018,16.00952]
[1780315566884,33.1,72293.23,19.1,-0.75643,0.00019,16.03782]
[1780315569908,33.1,72285.79,19.1,-0.75779,0.00018,15.98744]
[1780315572507,33.1,72289.81,19.1,-0.75705,0.00018,16.01481]
[1780315574543,33.1,72291.53,19.1,-0.75673,0.00018,16.02652]
[1780315574585,33.1,72291.53,19.1,-0.75673,0.00018,16.02652]
[1780315574719,33.1,72294.61,19.1,-0.75616,0.00019,16.04755]
[1780315574946,33.1,72298.4,19.1,-0.75545,0.00019,16.07345]
[1780315576960,33.1,72305.25,19.1,-0.75417,0.00019,16.12012]
[1780315577967,33.1,72309.01,19.1,-0.75347,0.00019,16.14562]
[1780315578974,33.1,72302.77,19.1,-0.75463,0.00019,16.10346]
[1780315579981,33.1,72297.7,19.1,-0.75557,0.00019,16.06919]
[1780315581997,33.1,72292.6,19.1,-0.75651,0.00018,16.03481]
[1780315583131,33.1,72292.6,19.1,-0.75651,0.00018,16.03481]
[1780315583240,33.1,72280.13,19.1,-0.7588,0.00018,15.94986]
[1780315583921,33.1,72280.13,19.1,-0.7588,0.00018,15.94986]
[1780315584024,33.1,72277.85,19.1,-0.75922,0.00018,15.93443]
[1780315585507,33.1,72277.85,19.1,-0.75922,0.00018,15.93443]
[1780315585526,33.1,72264.51,19.1,-0.76167,0.00018,15.84288]
[1780315586044,33.1,72260.14,19.1,-0.76246,0.00018,15.81292]
[1780315587069,33.1,72260.14,19.1,-0.76246,0.00018,15.81292]
[1780315592539,33.11,72259.94,19.1,-0.76252,0.00018,15.80761]
[1780315592581,33.11,72259.94,19.1,-0.76252,0.00018,15.80761]
[1780315592569,33.11,72260.14,19.1,-0.76248,0.00018,15.80914]
[1780315592719,33.11,72260.14,19.1,-0.76248,0.00018,15.80914]
[1780315593095,33.11,72259.62,19.1,-0.76258,0.00018,15.80564]
[1780315595474,33.11,72259.35,19.1,-0.76262,0.00018,15.80386]
[1780315601152,33.11,72265.25,19.1,-0.76152,0.00018,15.84525]
[1780315604173,33.11,72269.64,19.1,-0.76071,0.00018,15.8758]
[1780315605180,33.11,72259.39,19.1,-0.76258,0.00018,15.80545]
[1780315606187,33.11,72257.68,19.1,-0.76289,0.00018,15.79385]
[1780315610413,33.12,72256.87,19.1,-0.76302,0.00018,15.78887]
[1780315610469,33.12,72256.87,19.1,-0.76302,0.00018,15.78887]
[1780315610483,33.12,72256.87,19.1,-0.76302,0.00018,15.78887]
[1780315610514,33.12,72255.75,19.1,-0.76322,0.00018,15.78133]
[1780315614348,33.12,72256.03,19.1,-0.76315,0.00018,15.78384]
[1780315614480,33.12,72256.03,19.1,-0.76315,0.00018,15.78384]
[1780315614581,33.12,72256.32,19.1,-0.76309,0.00018,15.78603]
[1780315615250,33.12,72249.54,19.1,-0.76432,0.00018,15.73937]
[1780315616257,33.12,72241.52,19.1,-0.76578,0.00018,15.68388]
[1780315617264,33.12,72237.92,19.1,-0.76643,0.00018,15.659]
[1780315621292,33.12,72234.05,19.1,-0.76711,0.00018,15.63258]
[1780315624313,33.12,72238.36,19.1,-0.76632,0.00018,15.66294]
[1780315629647,33.13,72237.59,19.1,-0.76645,0.00018,15.65801]
[1780315629699,33.13,72237.74,19.1,-0.76642,0.00018,15.65915]
[1780315629718,33.13,72237.74,19.1,-0.76642,0.00018,15.65915]
[1780315630355,33.13,72238.75,19.1,-0.76624,0.00018,15.66627]
[1780315632372,33.13,72224.37,19.1,-0.76882,0.00018,15.56646]
[1780315633380,33.13,72222.91,19.1,-0.76908,0.00018,15.55649]
[1780315634386,33.13,72228.4,19.1,-0.76809,0.00018,15.59497]
[1780315639421,33.13,72227.78,19.1,-0.76817,0.00018,15.59156]
[1780315639922,33.13,72227.78,19.1,-0.76817,0.00018,15.59156]
[1780315639968,33.13,72227.78,19.1,-0.76817,0.00018,15.59156]
[1780315640242,33.13,72227.78,19.1,-0.76817,0.00018,15.59156]
[1780315640470,33.13,72227.78,19.1,-0.76817,0.00018,15.59156]
[1780315640572,33.13,72227.84,19.1,-0.76816,0.00018,15.59216]
[1780315642443,33.13,72223.42,19.1,-0.76894,0.00018,15.56173]
[1780315643449,33.14,72197.24,19.1,-0.77362,0.00018,15.37864]
[1780315644050,33.14,72197.24,19.1,-0.77362,0.00018,15.37864]
[1780315644474,33.14,72194.23,19.1,-0.77415,0.00018,15.35765]
[1780315645466,33.14,72187.1,19.1,-0.77541,0.00018,15.30762]
[1780315646778,33.14,72184.38,19.1,-0.77588,0.00018,15.2887]
[1780315647480,33.14,72183.23,19.1,-0.77608,0.00018,15.28087]
[1780315648100,33.14,72183.23,19.1,-0.77608,0.00018,15.28087]
[1780315648644,33.14,72183.23,19.1,-0.77608,0.00018,15.28087]
[1780315648487,33.14,72182.82,19.1,-0.77614,0.00018,15.27828]
[1780315648718,33.14,72182.82,19.1,-0.77614,0.00018,15.27828]
[1780315649373,33.14,72182.82,19.1,-0.77614,0.00018,15.27828]
[1780315649381,33.14,72182.82,19.1,-0.77614,0.00018,15.27828]
[1780315649494,33.14,72183.01,19.1,-0.7761,0.00018,15.27992]
[1780315650226,33.14,72183.01,19.1,-0.7761,0.00018,15.27992]
[1780315653631,33.14,72181.13,19.1,-0.77645,0.00018,15.26294]
[1780315654529,33.15,72185.1,19.1,-0.77573,0.00018,15.2916]
[1780315655249,33.15,72185.1,19.1,-0.77573,0.00018,15.2916]
[1780315655301,33.15,72185.1,19.1,-0.77573,0.00018,15.2916]
[1780315655469,33.15,72185.1,19.1,-0.77573,0.00018,15.2916]
[1780315655681,33.15,72185.1,19.1,-0.77573,0.00018,15.2916]
[1780315655536,33.15,72186.55,19.1,-0.77547,0.00018,15.30211]
[1780315656721,33.15,72186.55,19.1,-0.77547,0.00018,15.30211]
[1780315656543,33.15,72188.61,19.1,-0.7751,0.00018,15.3169]
[1780315657550,33.15,72185.86,19.1,-0.77558,0.00018,15.29777]
[1780315660571,33.15,72181.69,19.1,-0.77629,0.00018,15.2692]
[1780315662585,33.16,72178.32,19.1,-0.77687,0.00018,15.24605]
[1780315667620,33.16,72177.14,19.1,-0.77703,0.00018,15.23947]
[1780315668627,33.16,72152.99,19.1,-0.78126,0.00017,15.0685]
[1780315668857,33.16,72152.99,19.1,-0.78126,0.00017,15.0685]
[1780315669634,33.16,72146.69,19.1,-0.78234,0.00017,15.02391]
[1780315670641,33.17,72154.17,19.1,-0.78103,0.00017,15.07754]
[1780315671650,33.17,72163.91,19.1,-0.77932,0.00018,15.14715]
[1780315672178,33.17,72163.91,19.1,-0.77932,0.00018,15.14715]
[1780315672657,33.17,72168.55,19.1,-0.7785,0.00018,15.18037]
[1780315676689,33.17,72163.61,19.1,-0.77933,0.00018,15.14665]
[1780315679710,33.18,72158.73,19.1,-0.78016,0.00017,15.11299]
[1780315680717,33.18,72152.56,19.1,-0.78123,0.00017,15.06936]
[1780315681724,33.18,72148.99,19.1,-0.78185,0.00017,15.04424]
[1780315682731,33.18,72141.08,19.1,-0.78321,0.00017,14.98813]
[1780315683738,33.18,72134.19,19.1,-0.7844,0.00017,14.93924]
[1780315684754,33.18,72131.5,19.1,-0.78485,0.00017,14.92039]
[1780315685757,33.18,72123.77,19.1,-0.78617,0.00017,14.86548]
[1780315686419,33.18,72123.77,19.1,-0.78617,0.00017,14.86548]
[1780315686764,33.18,72114.22,19.1,-0.7878,0.00017,14.79742]
[1780315686899,33.18,72114.22,19.1,-0.7878,0.00017,14.79742]
[1780315686959,33.18,72114.22,19.1,-0.7878,0.00017,14.79742]
[1780315687060,33.19,72114.22,19.1,-0.78779,0.00017,14.79776]
[1780315687771,33.19,72107.81,19.1,-0.78889,0.00017,14.75167]
[1780315688778,33.19,72113.13,19.1,-0.78797,0.00017,14.79027]
[1780315690455,33.19,72113.13,19.1,-0.78797,0.00017,14.79027]
[1780315690792,33.19,72109.05,19.1,-0.78865,0.00017,14.76179]
[1780315693108,33.19,72109.1,19.1,-0.78863,0.00017,14.76249]
[1780315693115,33.19,72109.1,19.1,-0.78863,0.00017,14.76249]
[1780315696482,33.2,72107.25,19.1,-0.78891,0.00017,14.75061]
[1780315696834,33.2,72113.09,19.1,-0.78789,0.00017,14.79356]
[1780315698849,33.2,72117.76,19.1,-0.78706,0.00017,14.82817]
[1780315699856,33.2,72114.36,19.1,-0.78763,0.00017,14.80423]
[1780315702887,33.21,72102.7,19.1,-0.78958,0.00017,14.72223]
[1780315704417,33.21,72082.58,19.1,-0.79296,0.00017,14.57815]
[1780315706559,33.22,72080.34,19.1,-0.79331,0.00017,14.56318]
[1780315706916,33.22,72085.99,19.1,-0.79236,0.00017,14.60402]
[1780315707923,33.22,72082.42,19.1,-0.79295,0.00017,14.57884]
[1780315710208,33.22,72081.14,19.1,-0.79315,0.00017,14.57015]
[1780315710231,33.23,72087.78,19.1,-0.792,0.00017,14.61931]
[1780315710943,33.23,72093.19,19.1,-0.79107,0.00017,14.65888]
[1780315711951,33.23,72099.29,19.1,-0.79007,0.00017,14.69864]
[1780315714935,33.23,72098.87,19.1,-0.79013,0.00017,14.69605]
[1780315715643,33.23,72098.87,19.1,-0.79013,0.00017,14.69605]
[1780315715716,33.23,72097.35,19.1,-0.79037,0.00017,14.68596]
[1780315715889,33.23,72097.35,19.1,-0.79037,0.00017,14.68596]
[1780315715984,33.24,72094.2,19.1,-0.79089,0.00017,14.66385]
[1780315719007,33.24,72096.53,19.1,-0.79047,0.00017,14.68159]
[1780315719011,33.24,72100.64,19.1,-0.78976,0.00017,14.71161]
[1780315720014,33.24,72107.74,19.1,-0.78854,0.00017,14.76318]
[1780315722366,33.25,72097.59,19.1,-0.79024,0.00017,14.69102]
[1780315723034,33.25,72084.84,19.1,-0.79239,0.00017,14.59957]
[1780315724559,33.25,72078.24,19.1,-0.79349,0.00017,14.55245]
[1780315726055,33.27,72085.03,19.1,-0.79219,0.00017,14.608]
[1780315728069,33.27,72080.68,19.1,-0.7929,0.00017,14.57769]
[1780315732106,33.28,72075.64,19.1,-0.79371,0.00017,14.54298]
[1780315732910,33.28,72075.64,19.1,-0.79371,0.00017,14.54298]
[1780315732954,33.28,72075.64,19.1,-0.79371,0.00017,14.54298]
[1780315734118,33.29,72069.01,19.1,-0.79478,0.00017,14.49687]
[1780315735125,33.29,72060.06,19.1,-0.79626,0.00017,14.43261]
[1780315736147,33.29,72060.06,19.1,-0.79626,0.00017,14.43261]
[1780315736193,33.29,72055.79,19.1,-0.79696,0.00017,14.40226]
[1780315736992,33.29,72055.79,19.1,-0.79696,0.00017,14.40226]
[1780315737072,33.29,72055.79,19.1,-0.79696,0.00017,14.40226]
[1780315737220,33.29,72055.79,19.1,-0.79696,0.00017,14.40226]
[1780315739477,33.29,72054.57,19.1,-0.79713,0.00017,14.39471]
[1780315740439,33.3,72053.26,19.1,-0.79733,0.00017,14.38586]
[1780315740590,33.3,72053.26,19.1,-0.79733,0.00017,14.38586]
[1780315740706,33.3,72053.39,19.1,-0.79729,0.00017,14.38747]
[1780315741404,33.3,72053.39,19.1,-0.79729,0.00017,14.38747]
[1780315741479,33.3,72053.14,19.1,-0.79732,0.00017,14.38625]
[1780315744441,33.3,72051.06,19.1,-0.79764,0.00017,14.37251]
[1780315744516,33.31,72042.79,19.1,-0.79899,0.00017,14.31317]
[1780315745195,33.31,72038.51,19.1,-0.79968,0.00017,14.28268]
[1780315750231,33.34,72037.76,19.1,-0.7996,0.00016,14.28625]
[1780315751238,33.34,72044.76,19.1,-0.79842,0.00017,14.33769]
[1780315754259,33.34,72048.49,19.1,-0.79777,0.00017,14.36645]
[1780315755266,33.35,72054.67,19.1,-0.79672,0.00017,14.41188]
[1780315757291,33.35,72043.14,19.1,-0.79862,0.00017,14.32899]
[1780315758298,33.35,72037.29,19.1,-0.79957,0.00016,14.28717]
[1780315759323,33.35,72038.92,19.1,-0.79929,0.00017,14.29971]
[1780315760336,33.37,72044.12,19.1,-0.79828,0.00017,14.34375]
[1780315762348,33.4,72039.68,19.1,-0.79881,0.00017,14.32027]
[1780315764362,33.42,72033.31,19.1,-0.79971,0.00016,14.2806]
[1780315765426,33.42,72033.31,19.1,-0.79971,0.00016,14.2806]
[1780315765442,33.42,72033.31,19.1,-0.79971,0.00016,14.2806]
[1780315765471,33.42,72033.31,19.1,-0.79971,0.00016,14.2806]
[1780315766378,33.45,72025.96,19.1,-0.80075,0.00016,14.23432]
[1780315767677,33.45,72025.96,19.1,-0.80075,0.00016,14.23432]
[1780315767704,33.45,71999.91,19.1,-0.80498,0.00016,14.0456]
[1780315768295,33.45,71999.91,19.1,-0.80498,0.00016,14.0456]
[1780315768395,33.47,72001.15,19.1,-0.80464,0.00016,14.06078]
[1780315769591,33.47,72001.15,19.1,-0.80464,0.00016,14.06078]
[1780315769629,33.47,72004.97,19.1,-0.804,0.00016,14.08943]
[1780315769992,33.47,72004.97,19.1,-0.804,0.00016,14.08943]
[1780315770629,33.47,72004.97,19.1,-0.804,0.00016,14.08943]
[1780315770855,33.47,72004.97,19.1,-0.804,0.00016,14.08943]
[1780315772729,33.47,72008.08,19.1,-0.80351,0.00016,14.10861]
[1780315773431,33.48,72015.98,19.1,-0.8022,0.00016,14.16735]
[1780315774439,33.48,72027.92,19.1,-0.80023,0.00016,14.25448]
[1780315775353,33.48,72027.92,19.1,-0.80023,0.00016,14.25448]
[1780315775467,33.48,72027.92,19.1,-0.80023,0.00016,14.25448]
[1780315775622,33.48,72027.92,19.1,-0.80023,0.00016,14.25448]
[1780315775676,33.5,72033.06,19.1,-0.79923,0.00016,14.29819]
[1780315777850,33.5,72033.29,19.1,-0.79918,0.00016,14.30045]
[1780315779473,33.51,72043.56,19.1,-0.79745,0.00017,14.37632]
[1780315780320,33.51,72043.56,19.1,-0.79745,0.00017,14.37632]
[1780315780481,33.53,72055.39,19.1,-0.7953,0.00017,14.46921]
[1780315781661,33.53,72055.39,19.1,-0.7953,0.00017,14.46921]
[1780315781775,33.53,72055.39,19.1,-0.7953,0.00017,14.46921]
[1780315781797,33.54,72062.2,19.1,-0.79415,0.00017,14.51875]
[1780315782666,33.54,72062.2,19.1,-0.79415,0.00017,14.51875]
[1780315782853,33.54,72062.2,19.1,-0.79415,0.00017,14.51875]
[1780315782869,33.54,72057.03,19.1,-0.795,0.00017,14.48208]
[1780315783502,33.54,72040.01,19.1,-0.79781,0.00016,14.36014]
[1780315784509,33.54,72033.63,19.1,-0.79885,0.00016,14.31479]
[1780315785674,33.54,72033.63,19.1,-0.79885,0.00016,14.31479]
[1780315788537,33.58,72037.41,19.1,-0.79792,0.00016,14.35503]
[1780315789039,33.58,72037.41,19.1,-0.79792,0.00016,14.35503]
[1780315789091,33.58,72037.41,19.1,-0.79792,0.00016,14.35503]
[1780315789219,33.58,72037.41,19.1,-0.79792,0.00016,14.35503]
[1780315789609,33.58,72037.41,19.1,-0.79792,0.00016,14.35503]
[1780315789733,33.58,72037.41,19.1,-0.79792,0.00016,14.35503]
[1780315789786,33.58,72037.41,19.1,-0.79792,0.00016,14.35503]
[1780315791559,33.59,72029.8,19.1,-0.79913,0.00016,14.30169]
[1780315791957,33.59,72029.8,19.1,-0.79913,0.00016,14.30169]
[1780315794264,33.61,72032.55,19.1,-0.79854,0.00016,14.32744]
[1780315794469,33.61,72032.55,19.1,-0.79854,0.00016,14.32744]
[1780315794512,33.61,72032.55,19.1,-0.79854,0.00016,14.32744]
[1780315796599,33.61,72036.14,19.1,-0.79793,0.00016,14.35427]
[1780315798608,33.62,72032.68,19.1,-0.79847,0.00016,14.33077]
[1780315798921,33.62,72032.68,19.1,-0.79847,0.00016,14.33077]
[1780315798973,33.62,72032.68,19.1,-0.79847,0.00016,14.33077]
[1780315799024,33.62,72032.68,19.1,-0.79847,0.00016,14.33077]
[1780315799796,33.62,72032.68,19.1,-0.79847,0.00016,14.33077]
[1780315799846,33.62,72032.68,19.1,-0.79847,0.00016,14.33077]
[1780315799971,33.62,72031.29,19.1,-0.79868,0.00016,14.32127]
[1780315801238,33.62,72031.8,19.1,-0.79859,0.00016,14.32545]
[1780315801472,33.62,72031.8,19.1,-0.79859,0.00016,14.32545]
[1780315801524,33.62,72031.8,19.1,-0.79859,0.00016,14.32545]
[1780315802636,33.62,72035.2,19.1,-0.79801,0.00016,14.35091]
[1780315803540,33.62,72035.2,19.1,-0.79801,0.00016,14.35091]
[1780315805869,33.63,72039.43,19.1,-0.79729,0.00016,14.38225]
[1780315805657,33.63,72044.27,19.1,-0.79648,0.00017,14.41744]
[1780315805971,33.63,72044.27,19.1,-0.79648,0.00017,14.41744]
[1780315805989,33.63,72044.27,19.1,-0.79648,0.00017,14.41744]
[1780315806465,33.63,72044.27,19.1,-0.79648,0.00017,14.41744]
[1780315806469,33.63,72044.27,19.1,-0.79648,0.00017,14.41744]
[1780315807184,33.63,72046.47,19.1,-0.7961,0.00017,14.43376]
[1780315807674,33.63,72056.09,19.1,-0.7945,0.00017,14.5032]
[1780315808202,33.63,72056.09,19.1,-0.7945,0.00017,14.5032]
[1780315808219,33.63,72056.09,19.1,-0.7945,0.00017,14.5032]
[1780315808681,33.63,72056.98,19.1,-0.79434,0.00017,14.51007]
[1780315809688,33.63,72062.32,19.1,-0.79344,0.00017,14.54883]
[1780315810697,33.64,72070.93,19.1,-0.79199,0.00017,14.61083]
[1780315811704,33.64,72083.24,19.1,-0.78991,0.00017,14.69909]
[1780315812712,33.64,72105.12,19.1,-0.7862,0.00017,14.85476]
[1780315813720,33.64,72109.5,19.1,-0.78544,0.00017,14.88628]
[1780315814727,33.64,72096.69,19.1,-0.78761,0.00017,14.79601]
[1780315815734,33.64,72096.12,19.1,-0.78769,0.00017,14.79246]
[1780315817748,33.65,72091.45,19.1,-0.78846,0.00017,14.76035]
[1780315819762,33.65,72087.81,19.1,-0.78905,0.00017,14.73545]
[1780315822783,33.66,72092.62,19.1,-0.7882,0.00017,14.77103]
[1780315824797,33.66,72088.44,19.1,-0.78888,0.00017,14.74231]
[1780315825118,33.66,72088.44,19.1,-0.78888,0.00017,14.74231]
[1780315825804,33.66,72083.75,19.1,-0.78966,0.00017,14.70942]
[1780315826812,33.66,72087.38,19.1,-0.78904,0.00017,14.73565]
[1780315827817,33.66,72092.9,19.1,-0.7881,0.00017,14.77523]
[1780315828825,33.66,72097.57,19.1,-0.7873,0.00017,14.80868]
[1780315829122,33.66,72097.57,19.1,-0.7873,0.00017,14.80868]
[1780315829832,33.67,72091.4,19.1,-0.78833,0.00017,14.76529]
[1780315831341,33.67,72091.42,19.1,-0.78832,0.00017,14.76582]
[1780315831383,33.67,72091.42,19.1,-0.78832,0.00017,14.76582]
[1780315831469,33.67,72091.42,19.1,-0.78832,0.00017,14.76582]
[1780315832853,33.67,72079.53,19.1,-0.79035,0.00017,14.67752]
[1780315833864,33.67,72075.8,19.1,-0.79096,0.00017,14.65146]
[1780315834865,33.67,72075.8,19.1,-0.79096,0.00017,14.65146]
[1780315834969,33.67,72075.33,19.1,-0.79103,0.00017,14.64861]
[1780315837038,33.68,72076.34,19.1,-0.79083,0.00017,14.65681]
[1780315837219,33.68,72076.34,19.1,-0.79083,0.00017,14.65681]
[1780315837891,33.68,72071.01,19.1,-0.79171,0.00017,14.61938]
[1780315838898,33.68,72062.9,19.1,-0.79306,0.00017,14.562]
[1780315839377,33.68,72062.9,19.1,-0.79306,0.00017,14.562]
[1780315839470,33.68,72062.9,19.1,-0.79306,0.00017,14.562]
[1780315840912,33.68,72070.64,19.1,-0.79174,0.00017,14.61813]
[1780315841674,33.68,72070.64,19.1,-0.79174,0.00017,14.61813]
[1780315842011,33.68,72072.85,19.1,-0.79136,0.00017,14.63429]
[1780315842063,33.68,72072.85,19.1,-0.79136,0.00017,14.63429]
[1780315842221,33.68,72072.85,19.1,-0.79136,0.00017,14.63429]
[1780315842926,33.69,72065.86,19.1,-0.79252,0.00017,14.58492]
[1780315843933,33.69,72062.47,19.1,-0.79307,0.00017,14.56122]
[1780315844000,33.69,72062.47,19.1,-0.79307,0.00017,14.56122]
[1780315844220,33.69,72062.47,19.1,-0.79307,0.00017,14.56122]
[1780315846178,33.69,72062.11,19.1,-0.79312,0.00017,14.55915]
[1780315846230,33.69,72062.11,19.1,-0.79312,0.00017,14.55915]
[1780315846299,33.69,72050.0,19.1,-0.79512,0.00017,14.47303]
[1780315847601,33.69,72050.0,19.1,-0.79512,0.00017,14.47303]
[1780315847627,33.69,72029.32,19.1,-0.7985,0.00016,14.32579]
[1780315848086,33.69,72029.32,19.1,-0.7985,0.00016,14.32579]
[1780315848498,33.69,72029.32,19.1,-0.7985,0.00016,14.32579]
[1780315848597,33.7,71999.5,19.1,-0.80334,0.00016,14.11177]
[1780315849294,33.7,71999.5,19.1,-0.80334,0.00016,14.11177]
[1780315849339,33.7,71998.37,19.1,-0.80351,0.00016,14.10426]
[1780315851197,33.7,71999.5,19.1,-0.80333,0.00016,14.11241]
[1780315851996,33.7,72006.21,19.1,-0.80221,0.00016,14.16205]
[1780315853003,33.7,72012.34,19.1,-0.8012,0.00016,14.20677]
[1780315856027,33.71,72003.22,19.1,-0.80265,0.00016,14.14259]
[1780315858041,33.71,72000.96,19.1,-0.80299,0.00016,14.12749]
[1780315861072,33.72,72006.46,19.1,-0.80205,0.00016,14.1691]
[1780315863089,33.76,71994.58,19.1,-0.80366,0.00016,14.09701]
[1780315864095,33.76,71979.04,19.1,-0.80614,0.00016,13.98556]
[1780315865103,33.77,71978.68,19.1,-0.80618,0.00016,13.98374]
[1780315866559,33.77,71978.68,19.1,-0.80618,0.00016,13.98374]
[1780315867148,33.79,71954.07,19.1,-0.80989,0.00016,13.81459]
[1780315868136,33.8,71912.11,19.1,-0.81643,0.00015,13.51063]
[1780315869140,33.8,71893.17,19.1,-0.81932,0.00015,13.37344]
[1780315870734,33.8,71893.17,19.1,-0.81932,0.00015,13.37344]
[1780315870814,33.8,71893.17,19.1,-0.81932,0.00015,13.37344]
[1780315870919,33.83,71904.66,19.1,-0.81733,0.00015,13.46783]
[1780315871173,33.83,71911.87,19.1,-0.81621,0.00015,13.52026]
[1780315872077,33.83,71911.87,19.1,-0.81621,0.00015,13.52026]
[1780315872183,33.86,71904.11,19.1,-0.8172,0.00015,13.47377]
[1780315873189,33.89,71934.32,19.1,-0.81231,0.00016,13.7018]
[1780315875000,33.89,71934.32,19.1,-0.81231,0.00016,13.7018]
[1780315874201,33.89,71958.23,19.1,-0.80854,0.00016,13.87513]
[1780315875795,33.89,71958.23,19.1,-0.80854,0.00016,13.87513]
[1780315875837,33.91,71983.7,19.1,-0.80432,0.00016,14.0661]
[1780315876063,33.91,71983.7,19.1,-0.80432,0.00016,14.0661]
[1780315876218,33.91,71968.71,19.1,-0.80671,0.00016,13.95836]
[1780315877226,33.92,71968.06,19.1,-0.80679,0.00016,13.9546]
[1780315878744,33.92,71968.06,19.1,-0.80679,0.00016,13.9546]
[1780315879238,33.92,71981.18,19.1,-0.80468,0.00016,14.04992]
[1780315880476,33.92,71981.18,19.1,-0.80468,0.00016,14.04992]
[1780315880542,33.92,71994.14,19.1,-0.80259,0.00016,14.14334]
[1780315881254,33.92,72004.28,19.1,-0.80094,0.00016,14.21643]
[1780315882214,33.92,72004.28,19.1,-0.80094,0.00016,14.21643]
[1780315882262,33.92,71977.39,19.1,-0.80525,0.00016,14.02411]
[1780315883772,33.92,71977.39,19.1,-0.80525,0.00016,14.02411]
[1780315883923,33.92,71977.39,19.1,-0.80525,0.00016,14.02411]
[1780315883811,33.93,71956.26,19.1,-0.80852,0.00016,13.87574]
[1780315884407,33.93,71956.26,19.1,-0.80852,0.00016,13.87574]
[1780315885283,33.94,71954.95,19.1,-0.80872,0.00016,13.86669]
[1780315887299,33.94,71945.82,19.1,-0.81013,0.00016,13.80198]
[1780315889313,33.94,71954.54,19.1,-0.80873,0.00016,13.86598]
[1780315890358,33.94,71957.88,19.1,-0.80819,0.00016,13.89063]
[1780315891517,33.94,71957.88,19.1,-0.80819,0.00016,13.89063]
[1780315891554,33.95,71965.23,19.1,-0.80706,0.00016,13.93935]
[1780315892370,33.95,71981.79,19.1,-0.80441,0.00016,14.05893]
[1780315893377,33.95,71969.41,19.1,-0.80637,0.00016,13.97067]
[1780315894384,33.97,71965.48,19.1,-0.80689,0.00016,13.94717]
[1780315895659,33.97,71965.48,19.1,-0.80689,0.00016,13.94717]
[1780315895703,33.97,71963.82,19.1,-0.80714,0.00016,13.93582]
[1780315896413,33.97,71963.82,19.1,-0.80714,0.00016,13.93582]
[1780315896442,33.97,71983.11,19.1,-0.80405,0.00016,14.07486]
[1780315897449,33.97,71988.83,19.1,-0.80312,0.00016,14.11644]
[1780315898456,33.97,71992.16,19.1,-0.80258,0.00016,14.14071]
[1780315899463,33.97,71977.21,19.1,-0.80496,0.00016,14.03403]
[1780315901057,33.97,71977.21,19.1,-0.80496,0.00016,14.03403]
[1780315900505,33.97,71947.87,19.1,-0.8096,0.00016,13.82353]
[1780315901270,33.97,71947.87,19.1,-0.8096,0.00016,13.82353]
[1780315901505,33.99,71927.73,19.1,-0.81264,0.00016,13.68321]
[1780315902510,33.99,71928.06,19.1,-0.81258,0.00016,13.68595]
[1780315903981,33.99,71928.06,19.1,-0.81258,0.00016,13.68595]
[1780315903517,33.99,71926.53,19.1,-0.8128,0.00016,13.67597]
[1780315904587,33.99,71926.53,19.1,-0.8128,0.00016,13.67597]
[1780315904615,33.99,71916.51,19.1,-0.81435,0.00015,13.60362]
[1780315905535,34.0,71872.64,19.1,-0.82105,0.00015,13.28646]
[1780315906412,34.0,71872.64,19.1,-0.82105,0.00015,13.28646]
[1780315906552,34.0,71854.9,19.1,-0.82371,0.00015,13.15821]
[1780315907909,34.0,71854.9,19.1,-0.82371,0.00015,13.15821]
[1780315907915,34.0,71863.98,19.1,-0.82232,0.00015,13.22561]
[1780315908273,34.0,71863.98,19.1,-0.82232,0.00015,13.22561]
[1780315908393,34.0,71863.98,19.1,-0.82232,0.00015,13.22561]
[1780315908723,34.0,71863.98,19.1,-0.82232,0.00015,13.22561]
[1780315908748,34.0,71865.77,19.1,-0.82203,0.00015,13.23932]
[1780315911586,34.01,71857.35,19.1,-0.82327,0.00015,13.17963]
[1780315912375,34.01,71857.35,19.1,-0.82327,0.00015,13.17963]
[1780315913600,34.01,71874.7,19.1,-0.8206,0.00015,13.30792]
[1780315914608,34.02,71885.86,19.1,-0.81889,0.00015,13.38973]
[1780315915614,34.02,71883.68,19.1,-0.8192,0.00015,13.37479]
[1780315916621,34.02,71878.45,19.1,-0.81998,0.00015,13.33759]
[1780315919642,34.05,71885.23,19.1,-0.81872,0.00015,13.39742]
[1780315920880,34.05,71885.23,19.1,-0.81872,0.00015,13.39742]
[1780315920981,34.08,71893.02,19.1,-0.81735,0.00015,13.462]
[1780315921656,34.1,71916.51,19.1,-0.81358,0.00015,13.63868]
[1780315922667,34.1,71932.01,19.1,-0.81116,0.00016,13.75081]
[1780315923672,34.1,71940.53,19.1,-0.80982,0.00016,13.8125]
[1780315924892,34.1,71940.53,19.1,-0.80982,0.00016,13.8125]
[1780315924945,34.11,71939.2,19.1,-0.81001,0.00016,13.80356]
[1780315926693,34.11,71935.66,19.1,-0.81055,0.00016,13.77876]
[1780315927701,34.11,71930.62,19.1,-0.81131,0.00016,13.74377]
[1780315928611,34.11,71930.62,19.1,-0.81131,0.00016,13.74377]
[1780315928949,34.11,71930.62,19.1,-0.81131,0.00016,13.74377]
[1780315928958,34.11,71889.5,19.1,-0.81764,0.00015,13.44797]
[1780315930132,34.11,71889.5,19.1,-0.81764,0.00015,13.44797]
[1780315929714,34.12,71855.93,19.1,-0.8227,0.00015,13.20608]
[1780315930721,34.12,71869.54,19.1,-0.82064,0.00015,13.30517]
[1780315931728,34.12,71889.58,19.1,-0.81758,0.00015,13.45061]
[1780315932428,34.12,71889.58,19.1,-0.81758,0.00015,13.45061]
[1780315932669,34.12,71889.58,19.1,-0.81758,0.00015,13.45061]
[1780315932735,34.14,71901.97,19.1,-0.81557,0.00015,13.54541]
[1780315933742,34.14,71902.46,19.1,-0.81548,0.00015,13.54954]
[1780315934749,34.14,71888.47,19.1,-0.81761,0.00015,13.44931]
[1780315935756,34.14,71887.24,19.1,-0.81778,0.00015,13.44101]
[1780315936690,34.14,71887.24,19.1,-0.81778,0.00015,13.44101]
[1780315936886,34.14,71887.24,19.1,-0.81778,0.00015,13.44101]
[1780315937770,34.15,71900.13,19.1,-0.81578,0.00015,13.53526]
[1780315938777,34.15,71901.77,19.1,-0.81552,0.00015,13.54766]
[1780315939784,34.15,71895.01,19.1,-0.81654,0.00015,13.49956]
[1780315940726,34.15,71895.01,19.1,-0.81654,0.00015,13.49956]
[1780315943813,34.16,71898.35,19.1,-0.81597,0.00015,13.5262]
[1780315944820,34.16,71902.39,19.1,-0.81534,0.00015,13.55589]
[1780315945827,34.16,71896.33,19.1,-0.81626,0.00015,13.51284]
[1780315949859,34.17,71903.64,19.1,-0.81508,0.00015,13.56793]
[1780315950866,34.17,71912.19,19.1,-0.81377,0.00015,13.6294]
[1780315951873,34.17,71918.86,19.1,-0.81276,0.00015,13.67364]
[1780315953890,34.17,71941.32,19.1,-0.80924,0.00016,13.83567]
[1780315954898,34.18,71947.81,19.1,-0.80821,0.00016,13.88266]
[1780315955905,34.18,71954.21,19.1,-0.80719,0.00016,13.92889]
[1780315959933,34.18,71946.59,19.1,-0.80835,0.00016,13.87617]
[1780315960940,34.18,71926.03,19.1,-0.81156,0.00016,13.72911]
[1780315961947,34.19,71935.78,19.1,-0.81003,0.00016,13.79947]
[1780315962959,34.19,71938.32,19.1,-0.80962,0.00016,13.81804]
[1780315963966,34.19,71926.53,19.1,-0.81145,0.00016,13.73393]
[1780315964973,34.19,71920.58,19.1,-0.81237,0.00015,13.6917]
[1780315965980,34.19,71916.86,19.1,-0.81293,0.00015,13.66549]
[1780315966987,34.19,71910.6,19.1,-0.81389,0.00015,13.62099]
[1780315970011,34.2,71903.24,19.1,-0.81499,0.00015,13.56961]
[1780315971019,34.2,71895.81,19.1,-0.81611,0.00015,13.51671]
[1780315972026,34.2,71900.25,19.1,-0.81542,0.00015,13.54921]
[1780315973036,34.2,71905.86,19.1,-0.81455,0.00015,13.59007]
[1780315974042,34.2,71913.14,19.1,-0.81342,0.00015,13.64284]
[1780315977063,34.21,71916.98,19.1,-0.81279,0.00015,13.6718]
[1780315978070,34.21,71924.91,19.1,-0.81155,0.00016,13.7291]
[1780315980084,34.21,71925.05,19.1,-0.81151,0.00016,13.73084]
[1780315985120,34.22,71930.8,19.1,-0.81058,0.00016,13.77385]
[1780315986127,34.22,71938.35,19.1,-0.80939,0.00016,13.82831]
[1780315988156,34.22,71957.73,19.1,-0.80633,0.00016,13.96777]
[1780315988778,34.22,71957.73,19.1,-0.80633,0.00016,13.96777]
[1780315989163,34.22,71968.6,19.1,-0.8046,0.00016,14.04556]
[1780315990170,34.22,71969.45,19.1,-0.80446,0.00016,14.05187]
[1780315991743,34.22,71971.21,19.1,-0.80417,0.00016,14.06465]
[1780315996212,34.23,71963.27,19.1,-0.8054,0.00016,14.00942]
[1780315998226,34.23,71968.95,19.1,-0.80449,0.00016,14.05052]
[1780315999233,34.23,71969.25,19.1,-0.80443,0.00016,14.05297]
[1780316001247,34.23,71973.7,19.1,-0.80371,0.00016,14.08523]
[1780316002665,34.23,71973.7,19.1,-0.80371,0.00016,14.08523]
[1780316002719,34.23,71973.7,19.1,-0.80371,0.00016,14.08523]
[1780316005195,34.24,71970.84,19.1,-0.80415,0.00016,14.06545]
[1780316005199,34.24,71970.84,19.1,-0.80415,0.00016,14.06545]
[1780316005219,34.24,71970.84,19.1,-0.80415,0.00016,14.06545]
[1780316007039,34.24,71970.75,19.1,-0.80415,0.00016,14.06544]
[1780316007219,34.24,71970.75,19.1,-0.80415,0.00016,14.06544]
[1780316007047,34.24,71976.47,19.1,-0.80323,0.00016,14.10664]
[1780316009305,34.24,71971.14,19.1,-0.80407,0.00016,14.0692]
[1780316010487,34.24,71971.14,19.1,-0.80407,0.00016,14.0692]
[1780316010540,34.24,71971.14,19.1,-0.80407,0.00016,14.0692]
[1780316010723,34.24,71971.14,19.1,-0.80407,0.00016,14.0692]
[1780316010767,34.24,71968.57,19.1,-0.80446,0.00016,14.05147]
[1780316011330,34.24,71968.57,19.1,-0.80446,0.00016,14.05147]
[1780316011469,34.24,71968.57,19.1,-0.80446,0.00016,14.05147]
[1780316011553,34.24,71963.42,19.1,-0.80532,0.00016,14.01013]
[1780316012326,34.24,71952.27,19.1,-0.80708,0.00016,13.93091]
[1780316013333,34.24,71945.32,19.1,-0.80816,0.00016,13.88163]
[1780316015311,34.25,71944.77,19.1,-0.80824,0.00016,13.87807]
[1780316016353,34.25,71940.54,19.1,-0.80889,0.00016,13.84859]
[1780316018368,34.25,71934.07,19.1,-0.80988,0.00016,13.80318]
[1780316019298,34.25,71934.07,19.1,-0.80988,0.00016,13.80318]
[1780316019470,34.25,71934.07,19.1,-0.80988,0.00016,13.80318]
[1780316023281,34.25,71934.65,19.1,-0.80976,0.00016,13.80847]
[1780316023469,34.25,71934.65,19.1,-0.80976,0.00016,13.80847]
[1780316023571,34.25,71938.27,19.1,-0.80919,0.00016,13.83455]
[1780316024807,34.25,71938.27,19.1,-0.80919,0.00016,13.83455]
[1780316024859,34.25,71938.27,19.1,-0.80919,0.00016,13.83455]
[1780316024972,34.25,71938.27,19.1,-0.80919,0.00016,13.83455]
[1780316027431,34.26,71941.82,19.1,-0.80862,0.00016,13.86085]
[1780316028446,34.26,71935.3,19.1,-0.80963,0.00016,13.81455]
[1780316029325,34.26,71935.3,19.1,-0.80963,0.00016,13.81455]
[1780316029473,34.26,71935.3,19.1,-0.80963,0.00016,13.81455]
[1780316029499,34.26,71916.6,19.1,-0.81252,0.00015,13.68113]
[1780316030452,34.26,71910.43,19.1,-0.81347,0.00015,13.63741]
[1780316032721,34.26,71909.74,19.1,-0.81356,0.00015,13.63298]
[1780316032970,34.26,71909.74,19.1,-0.81356,0.00015,13.63298]
[1780316034480,34.27,71914.28,19.1,-0.81283,0.00015,13.66702]
[1780316035698,34.27,71914.28,19.1,-0.81283,0.00015,13.66702]
[1780316035890,34.27,71923.52,19.1,-0.81139,0.00016,13.7336]
[1780316036494,34.27,71937.89,19.1,-0.80914,0.00016,13.83671]
[1780316037501,34.27,71941.58,19.1,-0.80856,0.00016,13.8634]
[1780316039462,34.27,71942.16,19.1,-0.80846,0.00016,13.86787]
[1780316043170,34.27,71944.05,19.1,-0.80814,0.00016,13.8823]
[1780316043218,34.27,71944.05,19.1,-0.80814,0.00016,13.8823]
[1780316044555,34.28,71955.66,19.1,-0.8063,0.00016,13.96592]
[1780316045562,34.28,71958.9,19.1,-0.80578,0.00016,13.98932]
[1780316048118,34.28,71953.35,19.1,-0.80663,0.00016,13.95072]
[1780316048583,34.28,71947.68,19.1,-0.80752,0.00016,13.91034]
[1780316050071,34.28,71947.68,19.1,-0.80752,0.00016,13.91034]
[1780316050122,34.28,71947.68,19.1,-0.80752,0.00016,13.91034]
[1780316050222,34.28,71947.68,19.1,-0.80752,0.00016,13.91034]
[1780316050224,34.28,71946.8,19.1,-0.80765,0.00016,13.90479]
[1780316053766,34.29,71943.92,19.1,-0.80808,0.00016,13.88507]
[1780316053970,34.29,71943.92,19.1,-0.80808,0.00016,13.88507]
[1780316053993,34.29,71940.6,19.1,-0.80859,0.00016,13.86197]
[1780316054625,34.29,71936.28,19.1,-0.80926,0.00016,13.83116]
[1780316057129,34.29,71936.18,19.1,-0.80927,0.00016,13.83064]
[1780316057219,34.29,71936.18,19.1,-0.80927,0.00016,13.83064]
[1780316060515,34.29,71938.13,19.1,-0.80895,0.00016,13.84543]
[1780316060720,34.29,71938.13,19.1,-0.80895,0.00016,13.84543]
[1780316063397,34.29,71935.83,19.1,-0.80929,0.00016,13.82965]
[1780316063444,34.29,71935.83,19.1,-0.80929,0.00016,13.82965]
[1780316063469,34.29,71935.83,19.1,-0.80929,0.00016,13.82965]
[1780316063767,34.29,71935.83,19.1,-0.80929,0.00016,13.82965]
[1780316063970,34.29,71935.83,19.1,-0.80929,0.00016,13.82965]
[1780316063981,34.3,71934.68,19.1,-0.80946,0.00016,13.82189]
[1780316064695,34.3,71915.3,19.1,-0.81247,0.00015,13.68343]
[1780316066970,34.3,71914.75,19.1,-0.81255,0.00015,13.67969]
[1780316067023,34.3,71914.75,19.1,-0.81255,0.00015,13.67969]
[1780316067116,34.3,71918.73,19.1,-0.81192,0.00015,13.70888]
[1780316067717,34.3,71928.69,19.1,-0.81037,0.00016,13.78004]
[1780316068724,34.3,71933.37,19.1,-0.80964,0.00016,13.81384]
[1780316069731,34.3,71938.84,19.1,-0.80878,0.00016,13.85316]
[1780316071748,34.3,71946.86,19.1,-0.80756,0.00016,13.90608]
[1780316072755,34.3,71953.09,19.1,-0.80657,0.00016,13.95063]
[1780316073766,34.3,71956.82,19.1,-0.80598,0.00016,13.97756]
[1780316075780,34.31,71955.89,19.1,-0.80611,0.00016,13.9716]
[1780316076787,34.31,71964.35,19.1,-0.80476,0.00016,14.03237]
[1780316077570,34.31,71964.35,19.1,-0.80476,0.00016,14.03237]
[1780316077621,34.31,71964.35,19.1,-0.80476,0.00016,14.03237]
[1780316077719,34.31,71964.35,19.1,-0.80476,0.00016,14.03237]
[1780316079153,34.31,71963.05,19.1,-0.80496,0.00016,14.02339]
[1780316079219,34.31,71963.05,19.1,-0.80496,0.00016,14.02339]
[1780316079254,34.31,71967.77,19.1,-0.80421,0.00016,14.05715]
[1780316079622,34.31,71967.77,19.1,-0.80421,0.00016,14.05715]
[1780316079719,34.31,71967.77,19.1,-0.80421,0.00016,14.05715]
[1780316080296,34.31,71967.77,19.1,-0.80421,0.00016,14.05715]
[1780316080471,34.31,71967.66,19.1,-0.80422,0.00016,14.05658]
[1780316080954,34.31,71967.66,19.1,-0.80422,0.00016,14.05658]
[1780316080973,34.31,71967.66,19.1,-0.80422,0.00016,14.05658]
[1780316087105,34.31,71967.16,19.1,-0.80427,0.00016,14.05433]
[1780316087152,34.31,71967.16,19.1,-0.80427,0.00016,14.05433]
[1780316087219,34.31,71967.16,19.1,-0.80427,0.00016,14.05433]
[1780316090216,34.32,71970.05,19.1,-0.8038,0.00016,14.07545]
[1780316090228,34.32,71970.05,19.1,-0.8038,0.00016,14.07545]
[1780316090317,34.32,71969.76,19.1,-0.80384,0.00016,14.07358]
[1780316090469,34.32,71969.76,19.1,-0.80384,0.00016,14.07358]
[1780316092967,34.32,71969.97,19.1,-0.8038,0.00016,14.07545]
[1780316093022,34.32,71969.97,19.1,-0.8038,0.00016,14.07545]
[1780316093647,34.32,71969.1,19.1,-0.80393,0.00016,14.06947]
[1780316094226,34.32,71969.1,19.1,-0.80393,0.00016,14.06947]
[1780316095189,34.32,71968.04,19.1,-0.80409,0.00016,14.06214]
[1780316095221,34.32,71968.04,19.1,-0.80409,0.00016,14.06214]
[1780316095260,34.32,71968.04,19.1,-0.80409,0.00016,14.06214]
[1780316095227,34.32,71968.71,19.1,-0.80398,0.00016,14.06709]
[1780316095416,34.32,71968.71,19.1,-0.80398,0.00016,14.06709]
[1780316095469,34.32,71968.71,19.1,-0.80398,0.00016,14.06709]
[1780316096131,34.32,71968.71,19.1,-0.80398,0.00016,14.06709]
[1780316096168,34.32,71971.75,19.1,-0.8035,0.00016,14.08885]
[1780316096936,34.32,71978.78,19.1,-0.80237,0.00016,14.13882]
[1780316097943,34.32,71972.97,19.1,-0.8033,0.00016,14.09776]
[1780316100964,34.32,71984.27,19.1,-0.80149,0.00016,14.17821]
[1780316101971,34.32,71991.71,19.1,-0.8003,0.00016,14.23086]
[1780316102978,34.32,71996.34,19.1,-0.79955,0.00016,14.26369]
[1780316107006,34.33,72006.77,19.1,-0.79786,0.00016,14.33769]
[1780316107579,34.33,72006.77,19.1,-0.79786,0.00016,14.33769]
[1780316108026,34.33,72028.36,19.1,-0.79436,0.00016,14.48967]
[1780316109030,34.33,72036.01,19.1,-0.79311,0.00016,14.54331]
[1780316109804,34.33,72036.01,19.1,-0.79311,0.00016,14.54331]
[1780316110037,34.33,72029.31,19.1,-0.7942,0.00016,14.49632]
[1780316110762,34.33,72029.31,19.1,-0.7942,0.00016,14.49632]
[1780316111218,34.33,72029.31,19.1,-0.7942,0.00016,14.49632]
[1780316111320,34.33,72023.46,19.1,-0.79515,0.00016,14.45528]
[1780316114065,34.33,72024.99,19.1,-0.7949,0.00016,14.46607]
[1780316115072,34.33,72020.93,19.1,-0.79556,0.00016,14.43755]
[1780316117085,34.33,72015.39,19.1,-0.79646,0.00016,14.39867]
[1780316122286,34.33,72015.75,19.1,-0.7964,0.00016,14.40154]
[1780316122123,34.33,72019.7,19.1,-0.79575,0.00016,14.4294]
[1780316124144,34.33,72026.48,19.1,-0.79465,0.00016,14.4771]
[1780316125151,34.33,72040.48,19.1,-0.79236,0.00016,14.57525]
[1780316126158,34.33,72032.57,19.1,-0.79365,0.00016,14.51989]
[1780316127164,34.33,72024.27,19.1,-0.79501,0.00016,14.46162]
[1780316128172,34.33,72026.27,19.1,-0.79468,0.00016,14.47567]
[1780316129178,34.33,72028.16,19.1,-0.79437,0.00016,14.48893]
[1780316130186,34.33,72025.64,19.1,-0.79478,0.00016,14.47123]
[1780316131193,34.33,72016.46,19.1,-0.79632,0.00016,14.40205]
[1780316132200,34.33,72022.8,19.1,-0.79529,0.00016,14.44667]
[1780316133209,34.33,72027.0,19.1,-0.79461,0.00016,14.47617]
[1780316134216,34.33,72023.88,19.1,-0.79512,0.00016,14.45426]
[1780316135223,34.33,72020.09,19.1,-0.79573,0.00016,14.42765]
[1780316136230,34.33,72028.5,19.1,-0.79436,0.00016,14.48673]
[1780316137237,34.33,72038.74,19.1,-0.79269,0.00016,14.55846]
[1780316138244,34.33,72043.26,19.1,-0.79195,0.00016,14.59008]
[1780316139252,34.33,72041.86,19.1,-0.79218,0.00016,14.58013]
[1780316140259,34.33,72037.49,19.1,-0.7929,0.00016,14.54951]
[1780316141266,34.33,72038.85,19.1,-0.79268,0.00016,14.55898]
[1780316143280,34.33,72037.05,19.1,-0.79298,0.00016,14.54628]
[1780316144287,34.33,72035.6,19.1,-0.79321,0.00016,14.53609]
[1780316145294,34.33,72036.82,19.1,-0.79301,0.00016,14.54462]
[1780316146301,34.33,72038.73,19.1,-0.7927,0.00016,14.55797]
[1780316147308,34.33,72032.44,19.1,-0.79373,0.00016,14.51387]
[1780316148315,34.33,72038.93,19.1,-0.79267,0.00016,14.55934]
[1780316149322,34.33,72039.77,19.1,-0.79253,0.00016,14.56518]
[1780316150329,34.33,72037.61,19.1,-0.79289,0.00016,14.55002]
[1780316151340,34.33,72036.61,19.1,-0.79305,0.00016,14.543]
[1780316152347,34.33,72033.23,19.1,-0.7936,0.00016,14.5193]
[1780316153353,34.33,72027.95,19.1,-0.79447,0.00016,14.48215]
[1780316154361,34.33,72025.99,19.1,-0.79479,0.00016,14.46831]
[1780316155358,34.33,72025.99,19.1,-0.79479,0.00016,14.46831]
[1780316155368,34.33,72025.92,19.1,-0.7948,0.00016,14.46776]
[1780316155455,34.33,72025.92,19.1,-0.7948,0.00016,14.46776]
[1780316155467,34.33,72025.92,19.1,-0.7948,0.00016,14.46776]
[1780316156375,34.33,72027.66,19.1,-0.79452,0.00016,14.4799]
[1780316157382,34.32,72029.14,19.1,-0.79428,0.00016,14.4902]
[1780316158389,34.32,72029.5,19.1,-0.79423,0.00016,14.49263]
[1780316159396,34.32,72028.29,19.1,-0.79443,0.00016,14.48405]
[1780316160403,34.32,72025.69,19.1,-0.79485,0.00016,14.46572]
[1780316161412,34.32,72023.87,19.1,-0.79515,0.00016,14.45286]
[1780316162417,34.32,72026.97,19.1,-0.79465,0.00016,14.47455]
[1780316163424,34.32,72027.7,19.1,-0.79453,0.00016,14.47957]
[1780316165327,34.32,72027.7,19.1,-0.79453,0.00016,14.47957]
[1780316165379,34.32,72027.7,19.1,-0.79453,0.00016,14.47957]
[1780316165468,34.32,72027.57,19.1,-0.79455,0.00016,14.47856]
[1780316165570,34.32,72028.1,19.1,-0.79447,0.00016,14.48218]
[1780316166445,34.32,72028.59,19.1,-0.79439,0.00016,14.48551]
[1780316167452,34.32,72024.5,19.1,-0.79506,0.00016,14.45669]
[1780316168459,34.32,72022.06,19.1,-0.79546,0.00016,14.43948]
[1780316169480,34.32,72013.35,19.1,-0.79687,0.00016,14.37818]
[1780316170483,34.32,72007.84,19.1,-0.79776,0.00016,14.3394]
[1780316171490,34.32,72001.26,19.1,-0.79882,0.00016,14.29308]
[1780316175518,34.32,72005.08,19.1,-0.79821,0.00016,14.31985]
[1780316176525,34.32,72009.34,19.1,-0.79752,0.00016,14.3498]
[1780316177532,34.32,72017.88,19.1,-0.79614,0.00016,14.4098]
[1780316178539,34.32,72020.49,19.1,-0.79572,0.00016,14.42803]
[1780316180568,34.32,72025.0,19.1,-0.79499,0.00016,14.45977]
[1780316181566,34.32,72028.57,19.1,-0.79441,0.00016,14.48489]
[1780316182573,34.32,72029.52,19.1,-0.79425,0.00016,14.49159]
[1780316184087,34.32,72029.52,19.1,-0.79425,0.00016,14.49159]
[1780316184177,34.32,72029.52,19.1,-0.79425,0.00016,14.49159]
[1780316184221,34.32,72029.52,19.1,-0.79425,0.00016,14.49159]
[1780316184321,34.32,72031.09,19.1,-0.79399,0.00016,14.50264]
[1780316184587,34.32,72030.36,19.1,-0.79411,0.00016,14.49752]
[1780316185594,34.32,72033.87,19.1,-0.79354,0.00016,14.52215]
[1780316186601,34.32,72032.19,19.1,-0.79381,0.00016,14.51036]
[1780316187608,34.32,72030.9,19.1,-0.79403,0.00016,14.50129]
[1780316188615,34.32,72030.12,19.1,-0.79415,0.00016,14.49582]
[1780316190182,34.32,72030.12,19.1,-0.79415,0.00016,14.49582]
[1780316190224,34.32,72030.12,19.1,-0.79415,0.00016,14.49582]
[1780316190234,34.32,72030.12,19.1,-0.79415,0.00016,14.49582]
[1780316190336,34.32,72031.3,19.1,-0.79396,0.00016,14.50408]
[1780316191637,34.32,72030.41,19.1,-0.79415,0.00016,14.49315]
[1780316193106,34.32,72030.41,19.1,-0.79415,0.00016,14.49315]
[1780316193218,34.32,72030.41,19.1,-0.79415,0.00016,14.49315]
[1780316193248,34.32,72030.6,19.1,-0.79412,0.00016,14.49448]
[1780316193651,34.32,72030.94,19.1,-0.79407,0.00016,14.49687]
[1780316194658,34.32,72033.5,19.1,-0.79365,0.00016,14.51482]
[1780316195664,34.32,72041.03,19.1,-0.79242,0.00016,14.56753]
[1780316196672,34.32,72042.92,19.1,-0.79211,0.00016,14.58068]
[1780316197534,34.32,72042.92,19.1,-0.79211,0.00016,14.58068]
[1780316197575,34.32,72042.92,19.1,-0.79211,0.00016,14.58068]
[1780316197718,34.32,72042.92,19.1,-0.79211,0.00016,14.58068]
[1780316197819,34.32,72042.18,19.1,-0.79223,0.00016,14.57541]
[1780316198686,34.32,72043.21,19.1,-0.79206,0.00016,14.58253]
[1780316202714,34.32,72042.61,19.1,-0.79217,0.00016,14.57801]
[1780316203721,34.32,72024.19,19.1,-0.79518,0.00016,14.44882]
[1780316204728,34.32,72013.14,19.1,-0.79697,0.00016,14.3712]
[1780316205735,34.32,72009.13,19.1,-0.79762,0.00016,14.34301]
[1780316206742,34.32,72000.04,19.1,-0.79908,0.00016,14.27901]
[1780316207749,34.32,71997.75,19.1,-0.79945,0.00016,14.263]
[1780316209763,34.32,71991.23,19.1,-0.80049,0.00016,14.21697]
[1780316213791,34.32,72004.14,19.1,-0.79841,0.00016,14.30837]
[1780316215805,34.32,72003.73,19.1,-0.79848,0.00016,14.30557]
[1780316216953,34.32,72003.73,19.1,-0.79848,0.00016,14.30557]
[1780316216973,34.32,72003.73,19.1,-0.79848,0.00016,14.30557]
[1780316216997,34.32,72003.73,19.1,-0.79848,0.00016,14.30557]
[1780316217098,34.32,72001.14,19.1,-0.79889,0.00016,14.2873]
[1780316217490,34.32,72001.14,19.1,-0.79889,0.00016,14.2873]
[1780316217719,34.32,72001.14,19.1,-0.79889,0.00016,14.2873]
[1780316217819,34.32,72000.35,19.1,-0.79902,0.00016,14.28173]
[1780316219833,34.32,71995.42,19.1,-0.79981,0.00016,14.24698]
[1780316220840,34.32,71991.05,19.1,-0.80051,0.00016,14.21614]
[1780316222787,34.32,71989.54,19.1,-0.80075,0.00016,14.2055]
[1780316222972,34.32,71989.54,19.1,-0.80075,0.00016,14.2055]
[1780316223452,34.32,71989.54,19.1,-0.80075,0.00016,14.2055]
[1780316223481,34.32,71991.37,19.1,-0.80045,0.00016,14.21857]
[1780316223862,34.32,71987.98,19.1,-0.801,0.00016,14.19461]
[1780316224717,34.32,71987.98,19.1,-0.801,0.00016,14.19461]
[1780316224869,34.32,71995.53,19.1,-0.79979,0.00016,14.24802]
[1780316225877,34.32,71998.31,19.1,-0.79934,0.00016,14.26776]
[1780316226886,34.32,71994.44,19.1,-0.79996,0.00016,14.24048]
[1780316229906,34.32,71991.26,19.1,-0.80046,0.00016,14.21813]
[1780316230913,34.32,71993.96,19.1,-0.80003,0.00016,14.23727]
[1780316235947,34.32,71993.96,19.1,-0.80002,0.00016,14.23766]
[1780316236912,34.32,71993.96,19.1,-0.80002,0.00016,14.23766]
[1780316236964,34.32,71993.96,19.1,-0.80002,0.00016,14.23766]
[1780316237706,34.32,71994.2,19.1,-0.79998,0.00016,14.23941]
[1780316237722,34.32,71994.2,19.1,-0.79998,0.00016,14.23941]
[1780316238504,34.32,71990.56,19.1,-0.80056,0.00016,14.21374]
[1780316239050,34.32,71990.56,19.1,-0.80056,0.00016,14.21374]
[1780316239129,34.32,71986.78,19.1,-0.80117,0.00016,14.1871]
[1780316240472,34.32,71983.92,19.1,-0.80162,0.00016,14.16694]
[1780316240983,34.33,71995.35,19.1,-0.79979,0.00016,14.24781]
[1780316241990,34.33,71995.38,19.1,-0.79979,0.00016,14.24802]
[1780316242997,34.33,71999.27,19.1,-0.79916,0.00016,14.27546]
[1780316244011,34.33,72007.12,19.1,-0.79789,0.00016,14.33093]
[1780316247025,34.33,72004.48,19.1,-0.79832,0.00016,14.31221]
[1780316251053,34.32,72007.28,19.1,-0.79792,0.00016,14.32717]
[1780316254073,34.32,72003.14,19.1,-0.79859,0.00016,14.29792]
[1780316258102,34.32,72011.73,19.1,-0.7972,0.00016,14.35836]
[1780316259109,34.32,72015.17,19.1,-0.79665,0.00016,14.38248]
[1780316264144,34.32,72015.22,19.1,-0.79664,0.00016,14.38289]
[1780316269180,34.32,72016.89,19.1,-0.79637,0.00016,14.39467]
[1780316274214,34.32,72016.69,19.1,-0.7964,0.00016,14.39324]
[1780316276228,34.32,72020.6,19.1,-0.79577,0.00016,14.42079]
[1780316277235,34.32,72018.16,19.1,-0.79616,0.00016,14.4036]
[1780316278061,34.32,72018.16,19.1,-0.79616,0.00016,14.4036]
[1780316278218,34.32,72018.16,19.1,-0.79616,0.00016,14.4036]
[1780316278242,34.32,72018.51,19.1,-0.79611,0.00016,14.40605]
[1780316279248,34.32,72023.3,19.1,-0.79533,0.00016,14.43969]
[1780316280256,34.32,72024.19,19.1,-0.79519,0.00016,14.44589]
[1780316281263,34.32,72023.36,19.1,-0.79532,0.00016,14.43999]
[1780316282270,34.32,72021.02,19.1,-0.7957,0.00016,14.4235]
[1780316284284,34.32,72023.45,19.1,-0.79531,0.00016,14.4405]
[1780316287305,34.32,72025.77,19.1,-0.79494,0.00016,14.45663]
[1780316288312,34.32,72022.97,19.1,-0.79539,0.00016,14.4369]
[1780316289321,34.32,72023.99,19.1,-0.79523,0.00016,14.44401]
[1780316290326,34.32,72024.83,19.1,-0.79509,0.00016,14.44985]
[1780316291333,34.32,72023.97,19.1,-0.79524,0.00016,14.44375]
[1780316292340,34.32,72024.86,19.1,-0.79509,0.00016,14.44994]
[1780316293347,34.32,72025.48,19.1,-0.79499,0.00016,14.45423]
[1780316294355,34.32,72025.34,19.1,-0.79502,0.00016,14.45318]
[1780316295361,34.32,72025.47,19.1,-0.795,0.00016,14.45402]
[1780316296369,34.32,72025.68,19.1,-0.79496,0.00016,14.45542]
[1780316297376,34.32,72026.22,19.1,-0.79488,0.00016,14.45914]
[1780316298383,34.32,72024.93,19.1,-0.79509,0.00016,14.45001]
[1780316299390,34.32,72025.75,19.1,-0.79496,0.00016,14.4557]
[1780316300399,34.32,72027.78,19.1,-0.79463,0.00016,14.46988]
[1780316301404,34.32,72032.07,19.1,-0.79393,0.00016,14.49989]
[1780316302109,34.32,72032.07,19.1,-0.79393,0.00016,14.49989]
[1780316302411,34.32,72039.5,19.1,-0.79272,0.00016,14.55197]
[1780316303417,34.32,72036.11,19.1,-0.79327,0.00016,14.52819]
[1780316304425,34.32,72028.51,19.1,-0.79451,0.00016,14.47489]
[1780316305440,34.32,71991.73,19.1,-0.80046,0.00016,14.21577]
[1780316306446,34.32,71961.58,19.1,-0.80525,0.00016,14.00222]
[1780316306607,34.32,71961.58,19.1,-0.80525,0.00016,14.00222]
[1780316307409,34.32,71961.58,19.1,-0.80525,0.00016,14.00222]
[1780316307458,34.32,71956.18,19.1,-0.8061,0.00016,13.96415]
[1780316307715,34.32,71956.18,19.1,-0.8061,0.00016,13.96415]
[1780316309556,34.32,71958.08,19.1,-0.8058,0.00016,13.97756]
[1780316309563,34.32,71977.51,19.1,-0.80272,0.00016,14.11545]
[1780316310198,34.32,71977.51,19.1,-0.80272,0.00016,14.11545]
[1780316310480,34.32,71984.12,19.1,-0.80167,0.00016,14.16226]
[1780316312494,34.32,71976.56,19.1,-0.80292,0.00016,14.10397]
[1780316313341,34.32,71976.56,19.1,-0.80292,0.00016,14.10397]
[1780316313501,34.32,71969.61,19.1,-0.80403,0.00016,14.05457]
[1780316314508,34.32,71966.5,19.1,-0.80452,0.00016,14.03244]
[1780316319543,34.32,71960.72,19.1,-0.80544,0.00016,13.99119]
[1780316321557,34.32,71957.71,19.1,-0.80591,0.00016,13.96983]
[1780316322564,34.32,71973.13,19.1,-0.80347,0.00016,14.07935]
[1780316323572,34.32,71975.14,19.1,-0.80316,0.00016,14.09352]
[1780316324579,34.32,71978.59,19.1,-0.80261,0.00016,14.11787]
[1780316328607,34.32,71980.97,19.1,-0.80224,0.00016,14.13423]
[1780316329007,34.32,71980.97,19.1,-0.80224,0.00016,14.13423]
[1780316329059,34.32,71980.97,19.1,-0.80224,0.00016,14.13423]
[1780316329219,34.32,71980.97,19.1,-0.80224,0.00016,14.13423]
[1780316333231,34.32,71980.21,19.1,-0.80237,0.00016,14.12842]
[1780316338678,34.31,71986.41,19.1,-0.8014,0.00016,14.17155]
[1780316340692,34.31,72004.18,19.1,-0.79855,0.00016,14.29719]
[1780316341699,34.31,72003.47,19.1,-0.79866,0.00016,14.29214]
[1780316344150,34.31,72002.76,19.1,-0.79877,0.00016,14.28722]
[1780316344159,34.31,72002.76,19.1,-0.79877,0.00016,14.28722]
[1780316344269,34.31,72002.76,19.1,-0.79877,0.00016,14.28722]
[1780316345727,34.31,71996.26,19.1,-0.79982,0.00016,14.24129]
[1780316348748,34.31,71992.12,19.1,-0.80048,0.00016,14.21211]
[1780316349755,34.31,72000.96,19.1,-0.79906,0.00016,14.27459]
[1780316350762,34.31,72012.38,19.1,-0.79722,0.00016,14.35518]
[1780316352544,34.31,72012.38,19.1,-0.79722,0.00016,14.35518]
[1780316352624,34.31,72022.61,19.1,-0.79555,0.00016,14.42738]
[1780316353107,34.31,72022.61,19.1,-0.79555,0.00016,14.42738]
[1780316353176,34.31,72034.15,19.1,-0.79367,0.00016,14.50838]
[1780316356139,34.31,72033.72,19.1,-0.79374,0.00016,14.50536]
[1780316356178,34.31,72049.99,19.1,-0.79107,0.00016,14.61928]
[1780316361585,34.32,72051.6,19.1,-0.79081,0.00016,14.63064]
[1780316361634,34.32,72051.6,19.1,-0.79081,0.00016,14.63064]
[1780316362221,34.32,72050.98,19.1,-0.79091,0.00016,14.62633]
[1780316362268,34.32,72052.66,19.1,-0.79063,0.00016,14.63808]
[1780316366874,34.32,72045.94,19.1,-0.79173,0.00016,14.5912]
[1780316367690,34.32,72045.94,19.1,-0.79173,0.00016,14.5912]
[1780316367742,34.32,72045.94,19.1,-0.79173,0.00016,14.5912]
[1780316368220,34.32,72045.94,19.1,-0.79173,0.00016,14.5912]
[1780316370849,34.32,72043.77,19.1,-0.79209,0.00016,14.5759]
[1780316371205,34.31,72048.67,19.1,-0.79134,0.00016,14.60538]
[1780316371909,34.31,72043.05,19.1,-0.79226,0.00016,14.56608]
[1780316372916,34.31,72038.31,19.1,-0.79304,0.00016,14.53287]
[1780316377951,34.32,72037.44,19.1,-0.79318,0.00016,14.52693]
[1780316379966,34.32,72024.88,19.1,-0.79522,0.00016,14.43887]
[1780316381985,34.32,72022.66,19.1,-0.79558,0.00016,14.42333]
[1780316385008,34.32,72012.75,19.1,-0.79718,0.00016,14.35392]
[1780316386013,34.32,72004.29,19.1,-0.79855,0.00016,14.29443]
[1780316387020,34.32,71998.71,19.1,-0.79945,0.00016,14.25495]
[1780316388027,34.32,71997.74,19.1,-0.7996,0.00016,14.24806]
[1780316391148,34.32,71998.22,19.1,-0.79953,0.00016,14.25148]
[1780316391200,34.32,71998.22,19.1,-0.79953,0.00016,14.25148]
[1780316392219,34.32,71997.47,19.1,-0.79965,0.00016,14.24621]
[1780316394077,34.32,72015.79,19.1,-0.79669,0.00016,14.37538]
[1780316395085,34.32,72019.9,19.1,-0.79602,0.00016,14.40458]
[1780316396091,34.32,72019.61,19.1,-0.79606,0.00016,14.4027]
[1780316397230,34.32,72019.61,19.1,-0.79606,0.00016,14.4027]
[1780316397278,34.32,72019.71,19.1,-0.79604,0.00016,14.40365]
[1780316403154,34.32,72020.49,19.1,-0.79589,0.00016,14.40989]
[1780316405168,34.32,72025.59,19.1,-0.79506,0.00016,14.44584]
[1780316408190,34.32,72032.18,19.1,-0.79398,0.00016,14.49235]
[1780316409197,34.32,72048.14,19.1,-0.79136,0.00016,14.60416]
[1780316410204,34.32,72047.11,19.1,-0.79154,0.00016,14.59686]
[1780316411782,34.32,72044.09,19.1,-0.79203,0.00016,14.57564]
[1780316411974,34.32,72044.09,19.1,-0.79203,0.00016,14.57564]
[1780316412473,34.32,72044.09,19.1,-0.79203,0.00016,14.57564]
[1780316412569,34.32,72043.6,19.1,-0.79212,0.00016,14.57214]
[1780316412722,34.32,72043.6,19.1,-0.79212,0.00016,14.57214]
[1780316413170,34.32,72043.6,19.1,-0.79212,0.00016,14.57214]
[1780316413218,34.32,72043.6,19.1,-0.79212,0.00016,14.57214]
[1780316413476,34.32,72043.6,19.1,-0.79212,0.00016,14.57214]
[1780316413562,34.32,72044.6,19.1,-0.79195,0.00016,14.57906]
[1780316413717,34.32,72044.6,19.1,-0.79195,0.00016,14.57906]
[1780316414170,34.32,72044.6,19.1,-0.79195,0.00016,14.57906]
[1780316414232,34.32,72044.93,19.1,-0.7919,0.00016,14.58129]
[1780316417220,34.32,72044.02,19.1,-0.79205,0.00016,14.57476]
[1780316417253,34.32,72047.28,19.1,-0.79152,0.00016,14.59748]
[1780316422288,34.32,72048.52,19.1,-0.79132,0.00016,14.60592]
[1780316422921,34.32,72048.52,19.1,-0.79132,0.00016,14.60592]
[1780316422974,34.32,72048.52,19.1,-0.79132,0.00016,14.60592]
[1780316423219,34.32,72048.52,19.1,-0.79132,0.00016,14.60592]
[1780316423224,34.32,72048.52,19.1,-0.79132,0.00016,14.60592]
[1780316423295,34.32,72048.1,19.1,-0.79139,0.00016,14.60294]
[1780316424218,34.32,72048.1,19.1,-0.79139,0.00016,14.60294]
[1780316425309,34.32,72054.74,19.1,-0.7903,0.00016,14.64922]
[1780316426316,34.32,72060.42,19.1,-0.78936,0.00017,14.68882]
[1780316427323,34.32,72064.22,19.1,-0.78873,0.00017,14.71534]
[1780316428330,34.32,72075.19,19.1,-0.78691,0.00017,14.79165]
[1780316429337,34.32,72079.27,19.1,-0.78623,0.00017,14.8199]
[1780316430344,34.32,72083.93,19.1,-0.78546,0.00017,14.85214]
[1780316431352,34.32,72111.12,19.1,-0.78093,0.00017,15.03521]
[1780316431947,34.32,72111.12,19.1,-0.78093,0.00017,15.03521]
[1780316432040,34.32,72111.12,19.1,-0.78093,0.00017,15.03521]
[1780316432358,34.32,72122.1,19.1,-0.77908,0.00017,15.11047]
[1780316432960,34.32,72122.1,19.1,-0.77908,0.00017,15.11047]
[1780316433365,34.32,72117.61,19.1,-0.77985,0.00017,15.07938]
[1780316434704,34.32,72117.61,19.1,-0.77985,0.00017,15.07938]
[1780316434372,34.32,72123.1,19.1,-0.77892,0.00017,15.11707]
[1780316436390,34.32,72132.55,19.1,-0.77731,0.00017,15.18157]
[1780316437209,34.32,72132.55,19.1,-0.77731,0.00017,15.18157]
[1780316437395,34.32,72137.16,19.1,-0.77653,0.00017,15.21274]
[1780316439409,34.31,72142.72,19.1,-0.77559,0.00017,15.25019]
[1780316443437,34.31,72146.78,19.1,-0.77492,0.00017,15.27721]
[1780316444444,34.31,72143.71,19.1,-0.77545,0.00017,15.25609]
[1780316447465,34.3,72138.84,19.1,-0.77636,0.00017,15.21965]
[1780316448472,34.3,72135.2,19.1,-0.77699,0.00017,15.19465]
[1780316449398,34.3,72135.2,19.1,-0.77699,0.00017,15.19465]
[1780316449515,34.3,72135.2,19.1,-0.77699,0.00017,15.19465]
[1780316449602,34.29,72128.7,19.1,-0.77818,0.00017,15.14678]
[1780316449768,34.29,72128.7,19.1,-0.77818,0.00017,15.14678]
[1780316449888,34.29,72128.7,19.1,-0.77818,0.00017,15.14678]
[1780316450221,34.29,72128.7,19.1,-0.77818,0.00017,15.14678]
[1780316450485,34.28,72126.52,19.1,-0.77856,0.00017,15.13155]
[1780316453513,34.28,72130.99,19.1,-0.77782,0.00017,15.16154]
[1780316454520,34.28,72128.52,19.1,-0.77824,0.00017,15.14444]
[1780316455703,34.28,72128.52,19.1,-0.77824,0.00017,15.14444]
[1780316455721,34.28,72128.52,19.1,-0.77824,0.00017,15.14444]
[1780316455527,34.28,72133.54,19.1,-0.77739,0.00017,15.1787]
[1780316456833,34.28,72135.42,19.1,-0.77707,0.00017,15.19138]
[1780316458731,34.28,72135.7,19.1,-0.77703,0.00017,15.1931]
[1780316462223,34.28,72136.08,19.1,-0.77699,0.00017,15.19499]
[1780316462303,34.28,72136.08,19.1,-0.77699,0.00017,15.19499]
[1780316462474,34.28,72136.08,19.1,-0.77699,0.00017,15.19499]
[1780316462576,34.28,72140.01,19.1,-0.77632,0.00017,15.22171]
[1780316463583,34.28,72136.42,19.1,-0.77694,0.00017,15.19696]
[1780316464590,34.27,72124.6,19.1,-0.77896,0.00017,15.11571]
[1780316464995,34.27,72124.6,19.1,-0.77896,0.00017,15.11571]
[1780316465085,34.27,72124.6,19.1,-0.77896,0.00017,15.11571]
[1780316465597,34.27,72129.62,19.1,-0.77811,0.00017,15.15005]
[1780316467031,34.27,72128.48,19.1,-0.7783,0.00017,15.14208]
[1780316467221,34.27,72128.48,19.1,-0.7783,0.00017,15.14208]
[1780316467611,34.27,72130.51,19.1,-0.77796,0.00017,15.15587]
[1780316467828,34.27,72130.51,19.1,-0.77796,0.00017,15.15587]
[1780316470722,34.27,72129.57,19.1,-0.77816,0.00017,15.14776]
[1780316470634,34.26,72135.63,19.1,-0.77716,0.00017,15.18821]
[1780316474662,34.24,72132.95,19.1,-0.77776,0.00017,15.16404]
[1780316475668,34.24,72130.15,19.1,-0.77827,0.00017,15.14357]
[1780316476676,34.23,72133.25,19.1,-0.77777,0.00017,15.16385]
[1780316478690,34.22,72126.53,19.1,-0.77898,0.00017,15.11521]
[1780316479697,34.22,72131.3,19.1,-0.77819,0.00017,15.14701]
[1780316481711,34.21,72135.98,19.1,-0.77747,0.00017,15.1763]
[1780316482718,34.2,72129.27,19.1,-0.77866,0.00017,15.12851]
[1780316484732,34.19,72126.85,19.1,-0.77912,0.00017,15.10968]
[1780316485740,34.19,72122.77,19.1,-0.77987,0.00017,15.07945]
[1780316486746,34.19,72126.16,19.1,-0.7793,0.00017,15.10277]
[1780316488760,34.18,72132.89,19.1,-0.77818,0.00017,15.14767]
[1780316489767,34.18,72137.11,19.1,-0.77748,0.00017,15.17602]
[1780316490776,34.18,72154.64,19.1,-0.77449,0.00017,15.29518]
[1780316491783,34.18,72164.95,19.1,-0.77275,0.00017,15.36088]
[1780316492790,34.17,72165.55,19.1,-0.77265,0.00017,15.36487]
[1780316493797,34.17,72168.62,19.1,-0.77212,0.00017,15.38567]
[1780316494565,34.17,72168.62,19.1,-0.77212,0.00017,15.38567]
[1780316495810,34.17,72172.34,19.1,-0.77148,0.00017,15.4107]
[1780316497825,34.17,72176.58,19.1,-0.77075,0.00017,15.43919]
[1780316500252,34.17,72179.04,19.1,-0.77033,0.00017,15.4557]
[1780316501853,34.17,72182.03,19.1,-0.76982,0.00017,15.47574]
[1780316502860,34.17,72185.45,19.1,-0.76922,0.00017,15.4988]
[1780316504874,34.17,72210.9,19.1,-0.76476,0.00018,15.6701]
[1780316506020,34.17,72210.9,19.1,-0.76476,0.00018,15.6701]
[1780316506038,34.17,72210.9,19.1,-0.76476,0.00018,15.6701]
[1780316506093,34.17,72212.04,19.1,-0.76458,0.00018,15.67705]
[1780316507373,34.17,72212.04,19.1,-0.76458,0.00018,15.67705]
[1780316507440,34.15,72209.11,19.1,-0.76519,0.00018,15.65382]
[1780316508533,34.15,72209.11,19.1,-0.76519,0.00018,15.65382]
[1780316508546,34.15,72208.17,19.1,-0.7654,0.00018,15.64593]
[1780316508902,34.15,72190.4,19.1,-0.76852,0.00018,15.52607]
[1780316509909,34.14,72188.01,19.1,-0.76894,0.00017,15.50975]
[1780316510916,34.14,72179.43,19.1,-0.77045,0.00017,15.45144]
[1780316512930,34.14,72172.85,19.1,-0.77159,0.00017,15.40661]
[1780316517044,34.14,72177.48,19.1,-0.7708,0.00017,15.43784]
[1780316521081,34.14,72172.93,19.1,-0.77159,0.00017,15.40673]
[1780316522075,34.14,72172.93,19.1,-0.77159,0.00017,15.40673]
[1780316522091,34.14,72170.41,19.1,-0.77203,0.00017,15.38956]
[1780316523098,34.14,72175.15,19.1,-0.77121,0.00017,15.42183]
[1780316525118,34.14,72169.74,19.1,-0.77215,0.00017,15.38494]
[1780316526125,34.14,72166.71,19.1,-0.77267,0.00017,15.36426]
[1780316528139,34.14,72159.28,19.1,-0.77397,0.00017,15.31334]
[1780316530153,34.14,72149.15,19.1,-0.77572,0.00017,15.24363]
[1780316531160,34.14,72152.48,19.1,-0.77515,0.00017,15.26631]
[1780316533176,34.14,72148.16,19.1,-0.7759,0.00017,15.23652]
[1780316534183,34.14,72144.68,19.1,-0.7765,0.00017,15.21252]
[1780316535190,34.14,72138.81,19.1,-0.77751,0.00017,15.17211]
[1780316536114,34.14,72138.81,19.1,-0.77751,0.00017,15.17211]
[1780316540229,34.14,72133.11,19.1,-0.77849,0.00017,15.13278]
[1780316541861,34.14,72133.11,19.1,-0.77849,0.00017,15.13278]
[1780316541234,34.14,72128.22,19.1,-0.77933,0.00017,15.09907]
[1780316542240,34.14,72118.66,19.1,-0.78096,0.00017,15.03305]
[1780316544255,34.14,72114.78,19.1,-0.78162,0.00017,15.00613]
[1780316545262,34.14,72111.14,19.1,-0.78223,0.00017,14.98093]
[1780316546269,34.14,72108.76,19.1,-0.78264,0.00017,14.96447]
[1780316551306,34.14,72122.66,19.1,-0.78031,0.00017,15.05649]
[1780316553320,34.14,72119.01,19.1,-0.78093,0.00017,15.0313]
[1780316555334,34.14,72116.14,19.1,-0.78142,0.00017,15.01145]
[1780316560369,34.14,72116.33,19.1,-0.78138,0.00017,15.01297]
[1780316565404,34.14,72114.97,19.1,-0.7816,0.00017,15.0038]
[1780316569432,34.14,72112.18,19.1,-0.78207,0.00017,14.98475]
[1780316572454,34.14,72105.56,19.1,-0.78318,0.00017,14.9391]
[1780316573460,34.14,72096.88,19.1,-0.78465,0.00017,14.87881]
[1780316575475,34.14,72094.89,19.1,-0.78498,0.00017,14.86517]
[1780316578498,34.14,72084.1,19.1,-0.78678,0.00017,14.79017]
[1780316579504,34.14,72080.38,19.1,-0.78741,0.00017,14.76425]
[1780316580542,34.14,72080.38,19.1,-0.78741,0.00017,14.76425]
[1780316580590,34.14,72080.38,19.1,-0.78741,0.00017,14.76425]
[1780316580727,34.14,72080.38,19.1,-0.78741,0.00017,14.76425]
[1780316584541,34.15,72086.01,19.1,-0.78646,0.00017,14.80387]
[1780316585548,34.15,72090.76,19.1,-0.78566,0.00017,14.8371]
[1780316586555,34.15,72093.86,19.1,-0.78513,0.00017,14.85887]
[1780316591594,34.15,72093.14,19.1,-0.78524,0.00017,14.85446]
[1780316592601,34.15,72096.29,19.1,-0.7847,0.00017,14.87654]
[1780316597637,34.15,72096.46,19.1,-0.78465,0.00017,14.87848]
[1780316600658,34.15,72100.02,19.1,-0.78404,0.00017,14.90369]
[1780316605693,34.16,72098.12,19.1,-0.78435,0.00017,14.89106]
[1780316610728,34.16,72096.99,19.1,-0.78452,0.00017,14.88383]
[1780316615763,34.16,72095.11,19.1,-0.78487,0.00017,14.86681]
[1780316617777,34.16,72098.41,19.1,-0.7843,0.00017,14.89005]
[1780316619791,34.16,72095.54,19.1,-0.78478,0.00017,14.87035]
[1780316624826,34.17,72093.55,19.1,-0.7851,0.00017,14.85723]
[1780316626840,34.17,72098.69,19.1,-0.78423,0.00017,14.89327]
[1780316628854,34.17,72101.63,19.1,-0.78372,0.00017,14.9139]
[1780316630868,34.17,72108.09,19.1,-0.78263,0.00017,14.95887]
[1780316635903,34.17,72107.84,19.1,-0.78267,0.00017,14.95729]
[1780316640938,34.17,72108.07,19.1,-0.78262,0.00017,14.95909]
[1780316642953,34.17,72118.3,19.1,-0.78089,0.00017,15.02995]
[1780316643959,34.17,72122.35,19.1,-0.7802,0.00017,15.0579]
[1780316645973,34.17,72126.24,19.1,-0.77954,0.00017,15.08464]
[1780316646981,34.17,72130.33,19.1,-0.77884,0.00017,15.11275]
[1780316647989,34.17,72134.85,19.1,-0.77807,0.00017,15.14389]
[1780316648995,34.17,72136.78,19.1,-0.77774,0.00017,15.15716]
[1780316650008,34.17,72137.45,19.1,-0.77762,0.00017,15.16174]
[1780316652016,34.17,72136.71,19.1,-0.77775,0.00017,15.15659]
[1780316654030,34.17,72136.12,19.1,-0.77786,0.00017,15.15249]
[1780316656044,34.17,72135.61,19.1,-0.77794,0.00017,15.14893]
[1780316657051,34.17,72132.44,19.1,-0.77849,0.00017,15.12711]
[1780316658058,34.17,72131.97,19.1,-0.77857,0.00017,15.12388]
[1780316659065,34.17,72133.31,19.1,-0.77834,0.00017,15.13311]
[1780316660072,34.17,72132.05,19.1,-0.77855,0.00017,15.12444]
[1780316661079,34.17,72134.19,19.1,-0.77819,0.00017,15.13918]
[1780316662086,34.17,72135.17,19.1,-0.77802,0.00017,15.14584]
[1780316664432,34.17,72137.07,19.1,-0.7777,0.00017,15.15869]
[1780316666114,34.17,72137.58,19.1,-0.77761,0.00017,15.16216]
[1780316667121,34.17,72137.16,19.1,-0.77769,0.00017,15.15924]
[1780316668127,34.17,72127.26,19.1,-0.77938,0.00017,15.09105]
[1780316669135,34.17,72126.31,19.1,-0.77954,0.00017,15.08454]
[1780316674171,34.17,72125.37,19.1,-0.77975,0.00017,15.07333]
[1780316677192,34.17,72128.44,19.1,-0.77923,0.00017,15.0943]
[1780316681220,34.17,72124.97,19.1,-0.77982,0.00017,15.07037]
[1780316685248,34.17,72128.83,19.1,-0.77916,0.00017,15.09726]
[1780316686255,34.17,72130.51,19.1,-0.77887,0.00017,15.10887]
[1780316687263,34.17,72129.46,19.1,-0.77905,0.00017,15.10167]
[1780316688268,34.17,72130.6,19.1,-0.77885,0.00017,15.10956]
[1780316689276,34.17,72130.26,19.1,-0.77891,0.00017,15.10724]
[1780316691290,34.17,72131.13,19.1,-0.77876,0.00017,15.11328]
[1780316692297,34.17,72130.37,19.1,-0.77889,0.00017,15.10807]
[1780316693304,34.17,72130.92,19.1,-0.77879,0.00017,15.11187]
[1780316694310,34.17,72130.55,19.1,-0.77886,0.00017,15.10935]
[1780316695318,34.17,72130.93,19.1,-0.77879,0.00017,15.11199]
[1780316696325,34.17,72130.14,19.1,-0.77893,0.00017,15.10657]
[1780316697331,34.17,72130.86,19.1,-0.7788,0.00017,15.11154]
[1780316699346,34.17,72131.07,19.1,-0.77877,0.00017,15.11303]
[1780316700353,34.17,72130.25,19.1,-0.77891,0.00017,15.1074]
[1780316701360,34.17,72130.71,19.1,-0.77883,0.00017,15.11059]
[1780316702367,34.17,72132.75,19.1,-0.77848,0.00017,15.12465]
[1780316703397,34.17,72138.77,19.1,-0.77745,0.00017,15.16607]
[1780316704386,34.17,72148.43,19.1,-0.77578,0.00017,15.23247]
[1780316705393,34.17,72150.52,19.1,-0.77542,0.00017,15.24686]
[1780316706414,34.17,72157.28,19.1,-0.77426,0.00017,15.29309]
[1780316708426,34.17,72153.6,19.1,-0.77489,0.00017,15.26783]
[1780316709433,34.17,72151.26,19.1,-0.7753,0.00017,15.25175]
[1780316710445,34.17,72145.72,19.1,-0.77626,0.00017,15.21362]
[1780316711452,34.17,72144.8,19.1,-0.77642,0.00017,15.20716]
[1780316712460,34.17,72139.98,19.1,-0.77725,0.00017,15.17397]
[1780316713466,34.17,72135.33,19.1,-0.77805,0.00017,15.14191]
[1780316714473,34.17,72139.08,19.1,-0.77741,0.00017,15.16763]
[1780316715480,34.17,72140.43,19.1,-0.77718,0.00017,15.17684]
[1780316717494,34.17,72139.51,19.1,-0.77734,0.00017,15.1704]
[1780316718501,34.17,72141.15,19.1,-0.77706,0.00017,15.18167]
[1780316719508,34.17,72144.2,19.1,-0.77654,0.00017,15.2025]
[1780316720515,34.16,72144.82,19.1,-0.77643,0.00017,15.20667]
[1780316721522,34.16,72147.79,19.1,-0.77592,0.00017,15.22694]
[1780316722529,34.16,72147.2,19.1,-0.77603,0.00017,15.22279]
[1780316723536,34.16,72144.15,19.1,-0.77655,0.00017,15.20176]
[1780316724544,34.16,72140.17,19.1,-0.77724,0.00017,15.17435]
[1780316725551,34.16,72140.59,19.1,-0.77717,0.00017,15.17719]
[1780316726558,34.16,72142.25,19.1,-0.77689,0.00017,15.18854]
[1780316728572,34.16,72143.61,19.1,-0.77666,0.00017,15.19774]
[1780316729579,34.16,72144.18,19.1,-0.77656,0.00017,15.20158]
[1780316730586,34.16,72146.5,19.1,-0.77616,0.00017,15.21742]
[1780316733607,34.16,72150.49,19.1,-0.77553,0.00017,15.23986]
[1780316734614,34.16,72153.94,19.1,-0.77493,0.00017,15.26349]
[1780316735621,34.16,72155.17,19.1,-0.77472,0.00017,15.27188]
[1780316737635,34.16,72156.43,19.1,-0.7745,0.00017,15.28044]
[1780316738642,34.16,72159.81,19.1,-0.77392,0.00017,15.30349]
[1780316739649,34.16,72158.47,19.1,-0.77415,0.00017,15.29427]
[1780316740656,34.16,72154.01,19.1,-0.77493,0.00017,15.26371]
[1780316741662,34.16,72155.42,19.1,-0.77468,0.00017,15.27333]
[1780316742670,34.16,72158.56,19.1,-0.77414,0.00017,15.29476]
[1780316743677,34.16,72160.75,19.1,-0.77377,0.00017,15.30966]
[1780316745690,34.16,72158.21,19.1,-0.77421,0.00017,15.29215]
[1780316746698,34.16,72152.16,19.1,-0.77525,0.00017,15.25071]
[1780316747705,34.16,72146.83,19.1,-0.77618,0.00017,15.21405]
[1780316748712,34.16,72141.69,19.1,-0.77706,0.00017,15.17868]
[1780316749719,34.16,72140.3,19.1,-0.7773,0.00017,15.16907]
[1780316751733,34.16,72141.68,19.1,-0.77707,0.00017,15.17846]
[1780316752740,34.16,72141.07,19.1,-0.77717,0.00017,15.17422]
[1780316754754,34.16,72141.98,19.1,-0.77702,0.00017,15.18037]
[1780316755761,34.16,72142.7,19.1,-0.7769,0.00017,15.18526]
[1780316756768,34.16,72144.22,19.1,-0.77664,0.00017,15.19563]
[1780316757776,34.16,72149.43,19.1,-0.77574,0.00017,15.23129]
[1780316758783,34.16,72151.1,19.1,-0.77546,0.00017,15.24262]
[1780316759790,34.16,72154.75,19.1,-0.77483,0.00017,15.26748]
[1780316760798,34.15,72142.36,19.1,-0.77697,0.00017,15.18238]
[1780316761805,34.15,72135.32,19.1,-0.77818,0.00017,15.13391]
[1780316762812,34.15,72137.41,19.1,-0.77782,0.00017,15.14829]
[1780316767847,34.15,72137.78,19.1,-0.77776,0.00017,15.15074]
[1780316768854,34.15,72138.29,19.1,-0.77767,0.00017,15.15423]
[1780316769861,34.15,72136.18,19.1,-0.77804,0.00017,15.13968]
[1780316770868,34.15,72137.29,19.1,-0.77785,0.00017,15.14731]
[1780316771875,34.15,72121.9,19.1,-0.78047,0.00017,15.0412]
[1780316772882,34.15,72109.25,19.1,-0.78263,0.00017,14.95349]
[1780316773889,34.15,72105.93,19.1,-0.78319,0.00017,14.93041]
[1780316774899,34.15,72111.16,19.1,-0.7823,0.00017,14.96674]
[1780316776910,34.15,72114.84,19.1,-0.78168,0.00017,14.99225]
[1780316778924,34.15,72111.19,19.1,-0.7823,0.00017,14.96696]
[1780316783959,34.15,72113.07,19.1,-0.78198,0.00017,14.98007]
[1780316786980,34.15,72117.8,19.1,-0.78117,0.00017,15.01284]
[1780316789028,34.15,72116.78,19.1,-0.78135,0.00017,15.00576]
[1780316789098,34.15,72116.78,19.1,-0.78135,0.00017,15.00576]
[1780316789103,34.15,72136.9,19.1,-0.77791,0.00017,15.14455]
[1780316790001,34.15,72143.27,19.1,-0.77682,0.00017,15.18843]
[1780316792726,34.15,72141.94,19.1,-0.7771,0.00017,15.1745]
[1780316792777,34.15,72141.94,19.1,-0.7771,0.00017,15.1745]
[1780316793069,34.15,72141.94,19.1,-0.7771,0.00017,15.1745]
[1780316794363,34.15,72139.63,19.1,-0.7775,0.00017,15.15853]
[1780316794415,34.15,72139.63,19.1,-0.7775,0.00017,15.15853]
[1780316794471,34.15,72139.63,19.1,-0.7775,0.00017,15.15853]
[1780316795036,34.15,72144.37,19.1,-0.77668,0.00017,15.19106]
[1780316795790,34.15,72144.37,19.1,-0.77668,0.00017,15.19106]
[1780316795842,34.15,72144.37,19.1,-0.77668,0.00017,15.19106]
[1780316795970,34.15,72144.37,19.1,-0.77668,0.00017,15.19106]
[1780316796043,34.15,72148.25,19.1,-0.77602,0.00017,15.21761]
[1780316798057,34.15,72151.67,19.1,-0.77543,0.00017,15.24082]
[1780316799064,34.15,72155.09,19.1,-0.77485,0.00017,15.26411]
[1780316801562,34.15,72157.72,19.1,-0.7744,0.00017,15.28177]
[1780316804493,34.15,72155.25,19.1,-0.77484,0.00017,15.26436]
[1780316804722,34.15,72155.25,19.1,-0.77484,0.00017,15.26436]
[1780316804759,34.15,72155.25,19.1,-0.77484,0.00017,15.26436]
[1780316806764,34.15,72154.59,19.1,-0.77496,0.00017,15.25953]
[1780316806816,34.15,72154.59,19.1,-0.77496,0.00017,15.25953]
[1780316806974,34.15,72154.59,19.1,-0.77496,0.00017,15.25953]
[1780316807417,34.15,72153.15,19.1,-0.77522,0.00017,15.24952]
[1780316807469,34.15,72153.15,19.1,-0.77522,0.00017,15.24952]
[1780316808127,34.15,72142.25,19.1,-0.7771,0.00017,15.1746]
[1780316809136,34.15,72145.51,19.1,-0.77654,0.00017,15.19694]
[1780316810142,34.15,72149.65,19.1,-0.77583,0.00017,15.22526]
[1780316810324,34.15,72149.65,19.1,-0.77583,0.00017,15.22526]
[1780316810469,34.15,72149.65,19.1,-0.77583,0.00017,15.22526]
[1780316810521,34.15,72149.65,19.1,-0.77583,0.00017,15.22526]
[1780316811024,34.15,72149.65,19.1,-0.77583,0.00017,15.22526]
[1780316811076,34.15,72149.65,19.1,-0.77583,0.00017,15.22526]
[1780316811226,34.14,72150.72,19.1,-0.77564,0.00017,15.23249]
[1780316813718,34.14,72146.92,19.1,-0.7763,0.00017,15.2062]
[1780316813969,34.14,72146.92,19.1,-0.7763,0.00017,15.2062]
[1780316814170,34.14,72143.27,19.1,-0.77693,0.00017,15.18105]
[1780316815177,34.14,72139.7,19.1,-0.77755,0.00017,15.15646]
[1780316816335,34.14,72139.7,19.1,-0.77755,0.00017,15.15646]
[1780316816469,34.14,72139.7,19.1,-0.77755,0.00017,15.15646]
[1780316817161,34.14,72139.7,19.1,-0.77755,0.00017,15.15646]
[1780316816553,34.14,72133.27,19.1,-0.77865,0.00017,15.11217]
[1780316817214,34.14,72133.27,19.1,-0.77865,0.00017,15.11217]
[1780316817220,34.14,72133.27,19.1,-0.77865,0.00017,15.11217]
[1780316818198,34.14,72138.52,19.1,-0.77775,0.00017,15.14835]
[1780316819254,34.14,72138.52,19.1,-0.77775,0.00017,15.14835]
[1780316819472,34.14,72138.52,19.1,-0.77775,0.00017,15.14835]
[1780316821705,34.14,72139.56,19.1,-0.77757,0.00017,15.15546]
[1780316821718,34.14,72139.56,19.1,-0.77757,0.00017,15.15546]
[1780316821757,34.14,72139.56,19.1,-0.77757,0.00017,15.15546]
[1780316821863,34.14,72139.56,19.1,-0.77757,0.00017,15.15546]
[1780316821976,34.14,72139.56,19.1,-0.77757,0.00017,15.15546]
[1780316822342,34.14,72141.52,19.1,-0.77724,0.00017,15.16888]
[1780316822469,34.14,72141.52,19.1,-0.77724,0.00017,15.16888]
[1780316822479,34.14,72137.93,19.1,-0.77786,0.00017,15.14419]
[1780316823233,34.14,72134.38,19.1,-0.77846,0.00017,15.11974]
[1780316825282,34.14,72133.93,19.1,-0.77854,0.00017,15.11666]
[1780316825468,34.14,72133.93,19.1,-0.77854,0.00017,15.11666]
[1780316825977,34.14,72133.93,19.1,-0.77854,0.00017,15.11666]
[1780316826180,34.14,72133.93,19.1,-0.77854,0.00017,15.11666]
[1780316826028,34.14,72132.5,19.1,-0.77878,0.00017,15.10686]
[1780316826218,34.14,72132.5,19.1,-0.77878,0.00017,15.10686]
[1780316827929,34.14,72133.51,19.1,-0.77861,0.00017,15.11382]
[1780316827951,34.14,72133.51,19.1,-0.77861,0.00017,15.11382]
[1780316827971,34.14,72133.51,19.1,-0.77861,0.00017,15.11382]
[1780316827986,34.14,72133.51,19.1,-0.77861,0.00017,15.11382]
[1780316828038,34.14,72133.51,19.1,-0.77861,0.00017,15.11382]
[1780316828136,34.14,72134.3,19.1,-0.77847,0.00017,15.1193]
[1780316828223,34.14,72134.3,19.1,-0.77847,0.00017,15.1193]
[1780316830371,34.14,72134.26,19.1,-0.77848,0.00017,15.11905]
[1780316830468,34.14,72134.26,19.1,-0.77848,0.00017,15.11905]
[1780316833009,34.14,72135.06,19.1,-0.77834,0.00017,15.1246]
[1780316833222,34.14,72137.32,19.1,-0.77795,0.00017,15.14017]
[1780316834013,34.14,72137.32,19.1,-0.77795,0.00017,15.14017]
[1780316834065,34.14,72137.32,19.1,-0.77795,0.00017,15.14017]
[1780316834166,34.14,72142.43,19.1,-0.77708,0.00017,15.17527]
[1780316834220,34.14,72142.43,19.1,-0.77708,0.00017,15.17527]
[1780316835630,34.14,72143.12,19.1,-0.77696,0.00017,15.18001]
[1780316835674,34.14,72143.12,19.1,-0.77696,0.00017,15.18001]
[1780316835730,34.14,72143.12,19.1,-0.77696,0.00017,15.18001]
[1780316837776,34.14,72145.06,19.1,-0.77663,0.00017,15.19324]
[1780316837971,34.14,72145.06,19.1,-0.77663,0.00017,15.19324]
[1780316838117,34.14,72145.06,19.1,-0.77663,0.00017,15.19324]
[1780316838162,34.14,72145.45,19.1,-0.77657,0.00017,15.1958]
[1780316838218,34.14,72145.45,19.1,-0.77657,0.00017,15.1958]
[1780316843704,34.14,72145.23,19.1,-0.77661,0.00017,15.19408]
[1780316843718,34.14,72145.23,19.1,-0.77661,0.00017,15.19408]
[1780316845327,34.14,72145.8,19.1,-0.77651,0.00017,15.19791]
[1780316845379,34.14,72145.8,19.1,-0.77651,0.00017,15.19791]
[1780316845471,34.14,72145.8,19.1,-0.77651,0.00017,15.19791]
[1780316845884,34.14,72145.8,19.1,-0.77651,0.00017,15.19791]
[1780316845971,34.14,72145.8,19.1,-0.77651,0.00017,15.19791]
[1780316847539,34.14,72148.35,19.1,-0.77608,0.00017,15.2153]
[1780316847719,34.14,72148.35,19.1,-0.77608,0.00017,15.2153]
[1780316847926,34.14,72148.35,19.1,-0.77608,0.00017,15.2153]
[1780316847933,34.14,72148.35,19.1,-0.77608,0.00017,15.2153]
[1780316847971,34.14,72148.35,19.1,-0.77608,0.00017,15.2153]
[1780316848042,34.14,72149.1,19.1,-0.77595,0.00017,15.22031]
[1780316849723,34.14,72151.44,19.1,-0.77555,0.00017,15.23636]
[1780316850055,34.14,72151.44,19.1,-0.77555,0.00017,15.23636]
[1780316850153,34.14,72157.42,19.1,-0.77452,0.00017,15.27709]
[1780316853202,34.14,72156.27,19.1,-0.77477,0.00017,15.26446]
[1780316853257,34.14,72156.95,19.1,-0.77465,0.00017,15.26899]
[1780316853257,34.14,72156.95,19.1,-0.77465,0.00017,15.26899]
[1780316853468,34.14,72156.95,19.1,-0.77465,0.00017,15.26899]
[1780316853569,34.14,72156.92,19.1,-0.77466,0.00017,15.26866]
[1780316858514,34.14,72157.32,19.1,-0.77461,0.00017,15.27088]
[1780316858566,34.14,72157.32,19.1,-0.77461,0.00017,15.27088]
[1780316858719,34.14,72157.32,19.1,-0.77461,0.00017,15.27088]
[1780316858857,34.14,72157.32,19.1,-0.77461,0.00017,15.27088]
[1780316861225,34.13,72157.39,19.1,-0.7746,0.00017,15.27096]
[1780316861506,34.13,72153.07,19.1,-0.77535,0.00017,15.24124]
[1780316866029,34.13,72151.08,19.1,-0.77571,0.00017,15.2273]
[1780316866218,34.13,72151.08,19.1,-0.77571,0.00017,15.2273]
[1780316866855,34.13,72151.27,19.1,-0.77568,0.00017,15.22842]
[1780316866908,34.13,72151.27,19.1,-0.77568,0.00017,15.22842]
[1780316866970,34.13,72151.27,19.1,-0.77568,0.00017,15.22842]
[1780316867072,34.13,72151.09,19.1,-0.77571,0.00017,15.2271]
[1780316868510,34.13,72150.68,19.1,-0.77578,0.00017,15.22429]
[1780316869224,34.13,72150.68,19.1,-0.77578,0.00017,15.22429]
[1780316870986,34.13,72151.91,19.1,-0.77557,0.00017,15.23257]
[1780316871219,34.13,72151.91,19.1,-0.77557,0.00017,15.23257]
[1780316873470,34.13,72149.66,19.1,-0.77597,0.00017,15.21688]
[1780316874582,34.13,72149.01,19.1,-0.77608,0.00017,15.21235]
[1780316874634,34.13,72149.01,19.1,-0.77608,0.00017,15.21235]
[1780316874717,34.13,72149.01,19.1,-0.77608,0.00017,15.21235]
[1780316875221,34.13,72149.01,19.1,-0.77608,0.00017,15.21235]
[1780316874818,34.13,72149.0,19.1,-0.77609,0.00017,15.21215]
[1780316875946,34.13,72149.0,19.1,-0.77609,0.00017,15.21215]
[1780316875970,34.13,72149.0,19.1,-0.77609,0.00017,15.21215]
[1780316878413,34.13,72148.71,19.1,-0.77614,0.00017,15.21003]
[1780316879226,34.13,72148.71,19.1,-0.77614,0.00017,15.21003]
[1780316880915,34.13,72148.5,19.1,-0.77618,0.00017,15.20846]
[1780316880981,34.13,72148.5,19.1,-0.77618,0.00017,15.20846]
[1780316881710,34.13,72149.15,19.1,-0.77607,0.00017,15.21281]
[1780316881721,34.13,72149.15,19.1,-0.77607,0.00017,15.21281]
[1780316881754,34.13,72149.15,19.1,-0.77607,0.00017,15.21281]
[1780316881805,34.13,72149.34,19.1,-0.77604,0.00017,15.21405]
[1780316883371,34.13,72149.05,19.1,-0.77609,0.00017,15.21206]
[1780316885221,34.13,72148.81,19.1,-0.77613,0.00017,15.21034]
[1780316885850,34.13,72149.03,19.1,-0.7761,0.00017,15.21178]
[1780316885969,34.13,72149.03,19.1,-0.7761,0.00017,15.21178]
[1780316887757,34.13,72149.14,19.1,-0.77608,0.00017,15.21241]
[1780316887969,34.13,72149.14,19.1,-0.77608,0.00017,15.21241]
[1780316887994,34.13,72157.45,19.1,-0.77465,0.00017,15.26923]
[1780316888321,34.13,72157.45,19.1,-0.77465,0.00017,15.26923]
[1780316889226,34.13,72157.45,19.1,-0.77465,0.00017,15.26923]
[1780316890794,34.13,72155.09,19.1,-0.77506,0.00017,15.25294]
[1780316890968,34.13,72155.09,19.1,-0.77506,0.00017,15.25294]
[1780316893268,34.13,72154.05,19.1,-0.77525,0.00017,15.24558]
[1780316894107,34.13,72154.24,19.1,-0.77522,0.00017,15.24678]
[1780316894228,34.13,72154.24,19.1,-0.77522,0.00017,15.24678]
[1780316894185,34.12,72149.67,19.1,-0.77601,0.00017,15.21522]
[1780316894707,34.12,72149.67,19.1,-0.77601,0.00017,15.21522]
[1780316895753,34.12,72151.98,19.1,-0.77561,0.00017,15.23107]
[1780316895968,34.12,72151.98,19.1,-0.77561,0.00017,15.23107]
[1780316896613,34.12,72153.49,19.1,-0.77536,0.00017,15.24127]
[1780316896665,34.12,72153.49,19.1,-0.77536,0.00017,15.24127]
[1780316896718,34.12,72153.49,19.1,-0.77536,0.00017,15.24127]
[1780316896784,34.12,72153.93,19.1,-0.77528,0.00017,15.24418]
[1780316898221,34.12,72153.93,19.1,-0.77528,0.00017,15.24418]
[1780316898469,34.12,72152.75,19.1,-0.77549,0.00017,15.23599]
[1780316900693,34.12,72153.6,19.1,-0.77535,0.00017,15.24162]
[1780316900718,34.12,72153.6,19.1,-0.77535,0.00017,15.24162]
[1780316902693,34.12,72153.71,19.1,-0.77533,0.00017,15.24216]
[1780316902718,34.12,72153.71,19.1,-0.77533,0.00017,15.24216]
[1780316903237,34.12,72153.71,19.1,-0.77533,0.00017,15.24216]
[1780316903471,34.12,72153.0,19.1,-0.77546,0.00017,15.23718]
[1780316903923,34.12,72153.0,19.1,-0.77546,0.00017,15.23718]
[1780316903977,34.12,72153.0,19.1,-0.77546,0.00017,15.23718]
[1780316904249,34.12,72153.0,19.1,-0.77546,0.00017,15.23718]
[1780316904478,34.12,72153.41,19.1,-0.77539,0.00017,15.23989]
[1780316905847,34.12,72140.93,19.1,-0.77754,0.00017,15.15398]
[1780316906854,34.12,72141.48,19.1,-0.77745,0.00017,15.15776]
[1780316907453,34.12,72141.48,19.1,-0.77745,0.00017,15.15776]
[1780316907475,34.12,72141.48,19.1,-0.77745,0.00017,15.15776]
[1780316907495,34.12,72141.48,19.1,-0.77745,0.00017,15.15776]
[1780316907861,34.12,72141.38,19.1,-0.77747,0.00017,15.15706]
[1780316910809,34.12,72139.77,19.1,-0.77775,0.00017,15.14596]
[1780316910860,34.12,72139.77,19.1,-0.77775,0.00017,15.14596]
[1780316910972,34.12,72139.77,19.1,-0.77775,0.00017,15.14596]
[1780316911062,34.12,72139.02,19.1,-0.77792,0.00017,15.13614]
[1780316915304,34.12,72144.39,19.1,-0.777,0.00017,15.17311]
[1780316917417,34.12,72146.09,19.1,-0.77671,0.00017,15.1847]
[1780316917469,34.12,72146.09,19.1,-0.77671,0.00017,15.1847]
[1780316917718,34.12,72146.09,19.1,-0.77671,0.00017,15.1847]
[1780316917931,34.12,72145.7,19.1,-0.77677,0.00017,15.18197]
[1780316922966,34.12,72144.0,19.1,-0.77707,0.00017,15.17002]
[1780316924148,34.12,72144.0,19.1,-0.77707,0.00017,15.17002]
[1780316924200,34.12,72144.0,19.1,-0.77707,0.00017,15.17002]
[1780316924217,34.12,72144.0,19.1,-0.77707,0.00017,15.17002]
[1780316924249,34.12,72143.33,19.1,-0.77719,0.00017,15.16538]
[1780316924746,34.12,72143.33,19.1,-0.77719,0.00017,15.16538]
[1780316927219,34.12,72143.97,19.1,-0.77708,0.00017,15.1697]
[1780316929939,34.12,72144.15,19.1,-0.77705,0.00017,15.1708]
[1780316929975,34.12,72144.15,19.1,-0.77705,0.00017,15.1708]
[1780316929990,34.12,72144.15,19.1,-0.77705,0.00017,15.1708]
[1780316930015,34.12,72143.67,19.1,-0.77714,0.00017,15.16746]
[1780316933309,34.12,72144.54,19.1,-0.77699,0.00017,15.17337]
[1780316933321,34.12,72143.94,19.1,-0.77709,0.00017,15.16919]
[1780316933469,34.12,72143.94,19.1,-0.77709,0.00017,15.16919]
[1780316938071,34.12,72150.73,19.1,-0.77593,0.00017,15.21546]
[1780316939500,34.11,72150.63,19.1,-0.77595,0.00017,15.21467]
[1780316939547,34.11,72150.63,19.1,-0.77595,0.00017,15.21467]
[1780316939718,34.11,72150.63,19.1,-0.77595,0.00017,15.21467]
[1780316940091,34.11,72150.74,19.1,-0.77594,0.00017,15.21533]
[1780316941223,34.11,72150.74,19.1,-0.77594,0.00017,15.21533]
[1780316941283,34.11,72162.74,19.1,-0.77387,0.00017,15.29745]
[1780316942100,34.11,72164.32,19.1,-0.7736,0.00017,15.30806]
[1780316943038,34.11,72164.32,19.1,-0.7736,0.00017,15.30806]
[1780316943109,34.11,72170.38,19.1,-0.77255,0.00017,15.34936]
[1780316945126,34.11,72177.18,19.1,-0.77137,0.00017,15.39556]
[1780316946500,34.11,72176.74,19.1,-0.77144,0.00017,15.39252]
[1780316946569,34.11,72176.74,19.1,-0.77144,0.00017,15.39252]
[1780316946718,34.11,72176.74,19.1,-0.77144,0.00017,15.39252]
[1780316946819,34.11,72176.74,19.1,-0.77145,0.00017,15.39247]
[1780316950162,34.11,72170.35,19.1,-0.77257,0.00017,15.34864]
[1780316952176,34.11,72162.67,19.1,-0.7739,0.00017,15.29597]
[1780316954289,34.11,72163.3,19.1,-0.7738,0.00017,15.30022]
[1780316954336,34.11,72163.3,19.1,-0.7738,0.00017,15.30022]
[1780316954474,34.11,72163.25,19.1,-0.77381,0.00017,15.2997]
[1780316955197,34.11,72165.17,19.1,-0.77348,0.00017,15.31265]
[1780316960232,34.1,72164.36,19.1,-0.77365,0.00017,15.30615]
[1780316963284,34.1,72165.27,19.1,-0.7735,0.00017,15.31201]
[1780316963334,34.1,72165.27,19.1,-0.7735,0.00017,15.31201]
[1780316963320,34.1,72165.28,19.1,-0.7735,0.00017,15.3119]
[1780316963469,34.1,72165.28,19.1,-0.7735,0.00017,15.3119]
[1780316964260,34.1,72167.73,19.1,-0.77308,0.00017,15.32846]
[1780316968288,34.1,72171.45,19.1,-0.77244,0.00017,15.3535]
[1780316969317,34.1,72171.45,19.1,-0.77244,0.00017,15.3535]
[1780316969368,34.1,72171.45,19.1,-0.77244,0.00017,15.3535]
[1780316969352,34.1,72171.74,19.1,-0.7724,0.00017,15.35538]
[1780316969470,34.1,72171.74,19.1,-0.7724,0.00017,15.35538]
[1780316970302,34.1,72172.06,19.1,-0.77234,0.00017,15.35746]
[1780316974156,34.1,72171.03,19.1,-0.77257,0.00017,15.34556]
[1780316974208,34.1,72171.03,19.1,-0.77257,0.00017,15.34556]
[1780316974221,34.1,72171.03,19.1,-0.77257,0.00017,15.34556]
[1780316974329,34.1,72170.94,19.1,-0.77259,0.00017,15.34484]
[1780316976344,34.1,72167.35,19.1,-0.77322,0.00017,15.32013]
[1780316979365,34.1,72156.6,19.1,-0.77509,0.00017,15.24634]
[1780316980372,34.1,72157.53,19.1,-0.77493,0.00017,15.2526]
[1780316982343,34.1,72156.17,19.1,-0.77517,0.00017,15.24316]
[1780316982386,34.1,72155.9,19.1,-0.77522,0.00017,15.2412]
[1780316982402,34.1,72155.9,19.1,-0.77522,0.00017,15.2412]
[1780316982482,34.1,72155.9,19.1,-0.77522,0.00017,15.2412]
[1780316983393,34.1,72156.57,19.1,-0.77511,0.00017,15.2457]
[1780316988428,34.09,72154.37,19.1,-0.7755,0.00017,15.23009]
[1780316990443,34.09,72148.12,19.1,-0.77658,0.00017,15.18699]
[1780316992394,34.09,72148.12,19.1,-0.77658,0.00017,15.18699]
[1780316992446,34.09,72145.58,19.1,-0.77702,0.00017,15.16947]
[1780316992475,34.09,72145.58,19.1,-0.77702,0.00017,15.16947]
[1780316992490,34.09,72145.57,19.1,-0.77702,0.00017,15.16938]
[1780316994472,34.09,72151.81,19.1,-0.77595,0.00017,15.21223]
[1780316995783,34.09,72151.81,19.1,-0.77595,0.00017,15.21223]
[1780316998536,34.09,72152.47,19.1,-0.77584,0.00017,15.21653]
[1780316998583,34.09,72152.47,19.1,-0.77584,0.00017,15.21653]
[1780316998633,34.09,72150.19,19.1,-0.77624,0.00017,15.20078]
[1780317004031,34.09,72149.68,19.1,-0.77633,0.00017,15.19702]
[1780317004083,34.09,72149.68,19.1,-0.77633,0.00017,15.19702]
[1780317004118,34.09,72149.68,19.1,-0.77633,0.00017,15.19702]
[1780317006555,34.09,72145.95,19.1,-0.77698,0.00017,15.17115]
[1780317007562,34.09,72141.72,19.1,-0.77771,0.00017,15.142]
[1780317008439,34.09,72141.72,19.1,-0.77771,0.00017,15.142]
[1780317008491,34.09,72141.72,19.1,-0.77771,0.00017,15.142]
[1780317008569,34.09,72136.65,19.1,-0.77858,0.00017,15.10705]
[1780317012253,34.09,72135.25,19.1,-0.77882,0.00017,15.09736]
[1780317012297,34.09,72135.25,19.1,-0.77882,0.00017,15.09736]
[1780317012390,34.09,72141.81,19.1,-0.7777,0.00017,15.14242]
[1780317012600,34.09,72151.5,19.1,-0.77603,0.00017,15.20909]
[1780317013607,34.09,72152.75,19.1,-0.77581,0.00017,15.2176]
[1780317015806,34.09,72151.6,19.1,-0.77602,0.00017,15.20962]
[1780317016964,34.09,72152.15,19.1,-0.77592,0.00017,15.21326]
[1780317017145,34.09,72152.15,19.1,-0.77592,0.00017,15.21326]
[1780317017213,34.09,72148.25,19.1,-0.7766,0.00017,15.18642]
[1780317022670,34.09,72146.99,19.1,-0.77682,0.00017,15.1776]
[1780317025333,34.09,72158.66,19.1,-0.77481,0.00017,15.25767]
[1780317026701,34.09,72159.36,19.1,-0.77469,0.00017,15.26235]
[1780317028715,34.09,72155.49,19.1,-0.77536,0.00017,15.23557]
[1780317030732,34.08,72152.06,19.1,-0.77596,0.00017,15.21181]
[1780317031739,34.08,72146.21,19.1,-0.77702,0.00017,15.16688]
[1780317032746,34.08,72138.19,19.1,-0.7784,0.00017,15.11156]
[1780317034760,34.08,72134.18,19.1,-0.77908,0.00017,15.08393]
[1780317035767,34.08,72122.56,19.1,-0.78107,0.00017,15.00361]
[1780317037781,34.08,72123.91,19.1,-0.78085,0.00017,15.01249]
[1780317040295,34.08,72124.22,19.1,-0.7808,0.00017,15.01457]
[1780317040346,34.08,72124.22,19.1,-0.7808,0.00017,15.01457]
[1780317040448,34.08,72132.64,19.1,-0.77936,0.00017,15.07289]
[1780317043137,34.08,72135.65,19.1,-0.77884,0.00017,15.09378]
[1780317043189,34.08,72135.65,19.1,-0.77884,0.00017,15.09378]
[1780317043235,34.08,72140.19,19.1,-0.77806,0.00017,15.12525]
[1780317045836,34.08,72146.25,19.1,-0.77701,0.00017,15.16705]
[1780317047869,34.08,72148.87,19.1,-0.77656,0.00017,15.1851]
[1780317048984,34.08,72147.87,19.1,-0.77673,0.00017,15.17817]
[1780317052595,34.08,72145.31,19.1,-0.77718,0.00017,15.16051]
[1780317053303,34.08,72145.31,19.1,-0.77718,0.00017,15.16051]
[1780317053355,34.08,72145.31,19.1,-0.77718,0.00017,15.16051]
[1780317053456,34.08,72141.06,19.1,-0.77791,0.00017,15.13121]
[1780317054900,34.08,72137.47,19.1,-0.77852,0.00017,15.10653]
[1780317057957,34.08,72136.48,19.1,-0.77869,0.00017,15.09981]
[1780317058146,34.08,72136.48,19.1,-0.77869,0.00017,15.09981]
[1780317060943,34.09,72130.7,19.1,-0.77962,0.00017,15.06208]
[1780317062044,34.09,72130.7,19.1,-0.77962,0.00017,15.06208]
[1780317062096,34.09,72130.7,19.1,-0.77962,0.00017,15.06208]
[1780317062111,34.09,72130.7,19.1,-0.77962,0.00017,15.06208]
[1780317062429,34.09,72130.7,19.1,-0.77962,0.00017,15.06208]
[1780317062207,34.09,72126.33,19.1,-0.78037,0.00017,15.03184]
[1780317062957,34.09,72126.01,19.1,-0.78042,0.00017,15.02964]
[1780317067992,34.09,72126.86,19.1,-0.78028,0.00017,15.03557]
[1780317071599,34.09,72125.04,19.1,-0.7806,0.00017,15.02262]
[1780317071650,34.09,72125.04,19.1,-0.7806,0.00017,15.02262]
[1780317076212,34.09,72126.07,19.1,-0.78043,0.00017,15.02927]
[1780317076219,34.09,72126.07,19.1,-0.78043,0.00017,15.02927]
[1780317076305,34.09,72126.07,19.1,-0.78043,0.00017,15.02927]
[1780317076406,34.09,72123.36,19.1,-0.7809,0.00017,15.01039]
[1780317076960,34.09,72123.36,19.1,-0.7809,0.00017,15.01039]
[1780317077069,34.09,72119.18,19.1,-0.78161,0.00017,14.98133]
[1780317079083,34.09,72113.08,19.1,-0.78265,0.00017,14.93893]
[1780317080092,34.09,72108.91,19.1,-0.78336,0.00017,14.90989]
[1780317080872,34.09,72108.91,19.1,-0.78336,0.00017,14.90989]
[1780317080924,34.09,72108.91,19.1,-0.78336,0.00017,14.90989]
[1780317081099,34.09,72108.82,19.1,-0.78338,0.00017,14.90927]
[1780317083120,34.09,72114.17,19.1,-0.78247,0.00017,14.94646]
[1780317084243,34.09,72114.17,19.1,-0.78247,0.00017,14.94646]
[1780317084466,34.09,72114.17,19.1,-0.78247,0.00017,14.94646]
[1780317084868,34.09,72115.57,19.1,-0.78223,0.00017,14.95616]
[1780317084936,34.09,72115.57,19.1,-0.78223,0.00017,14.95616]
[1780317085128,34.09,72117.48,19.1,-0.78191,0.00017,14.96937]
[1780317086985,34.09,72119.26,19.1,-0.7816,0.00017,14.98179]
[1780317087142,34.09,72123.1,19.1,-0.78095,0.00017,15.00845]
[1780317088149,34.09,72128.63,19.1,-0.78,0.00017,15.04675]
[1780317089156,34.09,72132.8,19.1,-0.77929,0.00017,15.07568]
[1780317090308,34.09,72132.8,19.1,-0.77929,0.00017,15.07568]
[1780317090360,34.09,72132.8,19.1,-0.77929,0.00017,15.07568]
[1780317090409,34.09,72139.96,19.1,-0.77806,0.00017,15.12516]
[1780317092286,34.09,72140.02,19.1,-0.77809,0.00017,15.12093]
[1780317092356,34.09,72138.88,19.1,-0.77829,0.00017,15.11309]
[1780317097212,34.09,72135.09,19.1,-0.77893,0.00017,15.0871]
[1780317100233,34.09,72138.18,19.1,-0.7784,0.00017,15.10856]
[1780317103254,34.09,72140.99,19.1,-0.77791,0.00017,15.12802]
[1780317105270,34.09,72148.18,19.1,-0.77668,0.00017,15.17752]
[1780317107284,34.09,72141.52,19.1,-0.77783,0.00017,15.13156]
[1780317108291,34.09,72137.74,19.1,-0.77848,0.00017,15.10549]
[1780317113325,34.09,72138.03,19.1,-0.77842,0.00017,15.10763]
[1780317117354,34.09,72142.28,19.1,-0.77769,0.00017,15.137]
[1780317118361,34.09,72145.97,19.1,-0.77706,0.00017,15.16239]
[1780317120785,34.09,72146.76,19.1,-0.77692,0.00017,15.16774]
[1780317121382,34.09,72141.2,19.1,-0.77788,0.00017,15.12941]
[1780317125897,34.09,72140.53,19.1,-0.77799,0.00017,15.12482]
[1780317125904,34.09,72140.53,19.1,-0.77799,0.00017,15.12482]
[1780317125970,34.09,72140.53,19.1,-0.77799,0.00017,15.12482]
[1780317126417,34.09,72144.52,19.1,-0.77731,0.00017,15.1523]
[1780317130878,34.09,72146.82,19.1,-0.77692,0.00017,15.16798]
[1780317130930,34.09,72146.82,19.1,-0.77692,0.00017,15.16798]
[1780317131453,34.09,72146.9,19.1,-0.7769,0.00017,15.16848]
[1780317132460,34.09,72149.67,19.1,-0.77643,0.00017,15.18748]
[1780317133219,34.09,72149.67,19.1,-0.77643,0.00017,15.18748]
[1780317138502,34.09,72150.14,19.1,-0.77636,0.00017,15.1903]
[1780317139161,34.09,72150.14,19.1,-0.77636,0.00017,15.1903]
[1780317139218,34.09,72150.14,19.1,-0.77636,0.00017,15.1903]
[1780317139509,34.09,72149.97,19.1,-0.77639,0.00017,15.18906]
[1780317144544,34.09,72150.25,19.1,-0.77635,0.00017,15.19061]
[1780317145297,34.09,72150.25,19.1,-0.77635,0.00017,15.19061]
[1780317145551,34.09,72158.31,19.1,-0.77496,0.00017,15.24587]
[1780317145931,34.09,72158.31,19.1,-0.77496,0.00017,15.24587]
[1780317145957,34.09,72158.31,19.1,-0.77496,0.00017,15.24587]
[1780317146558,34.09,72158.79,19.1,-0.77488,0.00017,15.24902]
[1780317146721,34.09,72158.79,19.1,-0.77488,0.00017,15.24902]
[1780317149218,34.08,72158.93,19.1,-0.77486,0.00017,15.24969]
[1780317150591,34.08,72163.53,19.1,-0.77407,0.00017,15.28091]
[1780317151593,34.08,72168.05,19.1,-0.77334,0.00017,15.30702]
[1780317154615,34.08,72174.81,19.1,-0.77216,0.00017,15.3533]
[1780317157909,34.08,72177.68,19.1,-0.77166,0.00017,15.3728]
[1780317163678,34.08,72176.42,19.1,-0.77188,0.00017,15.36402]
[1780317164685,34.08,72171.77,19.1,-0.7727,0.00017,15.33226]
[1780317165692,34.08,72167.89,19.1,-0.77337,0.00017,15.30562]
[1780317167706,34.08,72162.12,19.1,-0.77438,0.00017,15.26596]
[1780317168713,34.08,72158.67,19.1,-0.77498,0.00017,15.24228]
[1780317174755,34.08,72157.01,19.1,-0.77527,0.00017,15.2309]
[1780317176769,34.08,72154.49,19.1,-0.77571,0.00017,15.21338]
[1780317179791,34.08,72145.81,19.1,-0.77721,0.00017,15.1534]
[1780317181808,34.08,72143.11,19.1,-0.77768,0.00017,15.13476]
[1780317185396,34.08,72142.5,19.1,-0.77778,0.00017,15.13054]
[1780317185497,34.08,72137.85,19.1,-0.77858,0.00017,15.09849]
[1780317187853,34.08,72137.09,19.1,-0.77871,0.00017,15.09328]
[1780317187881,34.08,72146.45,19.1,-0.7771,0.00017,15.15784]
[1780317188857,34.08,72147.47,19.1,-0.77693,0.00017,15.16482]
[1780317192891,34.08,72141.19,19.1,-0.778,0.00017,15.12176]
[1780317197927,34.08,72141.36,19.1,-0.77796,0.00017,15.12353]
[1780317200948,34.08,72144.43,19.1,-0.77742,0.00017,15.14506]
[1780317201955,34.08,72149.52,19.1,-0.77654,0.00017,15.1802]
[1780317202962,34.08,72143.11,19.1,-0.77764,0.00017,15.13618]
[1780317203969,34.08,72134.9,19.1,-0.77905,0.00017,15.07961]
[1780317205983,34.08,72136.58,19.1,-0.77876,0.00017,15.09137]
[1780317207081,34.09,72139.86,19.1,-0.77819,0.00017,15.11409]
[1780317207997,34.09,72144.17,19.1,-0.77745,0.00017,15.14379]
[1780317212027,34.08,72141.54,19.1,-0.77795,0.00017,15.12096]
[1780317216055,34.08,72144.01,19.1,-0.77752,0.00017,15.13799]
[1780317221090,34.08,72142.67,19.1,-0.77776,0.00017,15.12866]
[1780317223104,34.08,72139.41,19.1,-0.77832,0.00017,15.10617]
[1780317225118,34.08,72142.32,19.1,-0.77782,0.00017,15.12626]
[1780317230153,34.08,72143.92,19.1,-0.77754,0.00017,15.13721]
[1780317235188,34.08,72143.39,19.1,-0.77764,0.00017,15.13341]
[1780317240223,34.08,72142.2,19.1,-0.77785,0.00017,15.12511]
[1780317245258,34.08,72141.98,19.1,-0.77789,0.00017,15.12349]
[1780317250293,34.08,72143.57,19.1,-0.77762,0.00017,15.1343]
[1780317254321,34.08,72140.39,19.1,-0.77817,0.00017,15.11219]
[1780317255328,34.08,72133.48,19.1,-0.77936,0.00017,15.06447]
[1780317257342,34.08,72132.26,19.1,-0.77956,0.00017,15.05612]
[1780317259356,34.08,72128.11,19.1,-0.78027,0.00017,15.02751]
[1780317260363,34.08,72121.83,19.1,-0.78134,0.00017,14.98397]
[1780317262377,34.08,72133.3,19.1,-0.77938,0.00017,15.06349]
[1780317263384,34.08,72131.66,19.1,-0.77966,0.00017,15.05219]
[1780317268428,34.08,72133.11,19.1,-0.7794,0.00017,15.06247]
[1780317270443,34.08,72128.21,19.1,-0.78024,0.00017,15.02863]
[1780317272457,34.08,72124.21,19.1,-0.78097,0.00017,14.99637]
[1780317274471,34.08,72119.68,19.1,-0.78174,0.00017,14.96494]
[1780317279506,34.08,72119.26,19.1,-0.78181,0.00017,14.96212]
[1780317280513,34.08,72121.8,19.1,-0.78138,0.00017,14.97975]
[1780317281520,34.08,72126.36,19.1,-0.7806,0.00017,15.01134]
[1780317284541,34.08,72123.31,19.1,-0.78112,0.00017,14.9901]
[1780317289576,34.08,72124.39,19.1,-0.78094,0.00017,14.99742]
[1780317293604,34.08,72127.76,19.1,-0.78037,0.00017,15.0207]
[1780317295618,34.08,72137.66,19.1,-0.77867,0.00017,15.08923]
[1780317300653,34.08,72136.24,19.1,-0.77891,0.00017,15.07937]
[1780317304683,34.08,72132.9,19.1,-0.77949,0.00017,15.05625]
[1780317309718,34.08,72135.19,19.1,-0.7791,0.00017,15.0721]
[1780317312739,34.08,72137.65,19.1,-0.77867,0.00017,15.08905]
[1780317314753,34.08,72144.09,19.1,-0.77757,0.00017,15.13337]
[1780317315760,34.08,72148.92,19.1,-0.77674,0.00017,15.16654]
[1780317318781,34.08,72140.71,19.1,-0.77815,0.00017,15.11001]
[1780317319788,34.08,72132.57,19.1,-0.77955,0.00017,15.05388]
[1780317320795,34.08,72123.46,19.1,-0.7811,0.00017,14.99097]
[1780317321803,34.08,72123.88,19.1,-0.78103,0.00017,14.99396]
[1780317326838,34.09,72124.87,19.1,-0.78085,0.00017,15.00115]
[1780317328853,34.09,72129.54,19.1,-0.78005,0.00017,15.03357]
[1780317330866,34.09,72134.69,19.1,-0.77917,0.00017,15.06921]
[1780317331873,34.09,72142.14,19.1,-0.77793,0.00017,15.11594]
[1780317336908,34.08,72139.75,19.1,-0.77835,0.00017,15.0991]
[1780317339929,34.08,72142.43,19.1,-0.7779,0.00017,15.11739]
[1780317344964,34.08,72141.9,19.1,-0.778,0.00017,15.11338]
[1780317352013,34.08,72141.16,19.1,-0.77814,0.00017,15.10786]
[1780317357049,34.08,72141.03,19.1,-0.77816,0.00017,15.1067]
[1780317363094,34.08,72141.53,19.1,-0.77807,0.00017,15.11038]
[1780317367123,34.08,72156.86,19.1,-0.77543,0.00017,15.21591]
[1780317369137,34.08,72164.44,19.1,-0.77412,0.00017,15.26777]
[1780317370144,34.08,72169.54,19.1,-0.77323,0.00017,15.30274]
[1780317372158,34.08,72169.96,19.1,-0.77315,0.00017,15.30563]
[1780317373342,34.08,72169.96,19.1,-0.77315,0.00017,15.30563]
[1780317375218,34.08,72170.01,19.1,-0.77314,0.00017,15.30609]
[1780317376186,34.08,72175.52,19.1,-0.77217,0.00017,15.34404]
[1780317381809,34.08,72177.45,19.1,-0.77182,0.00017,15.3577]
[1780317385249,34.09,72180.34,19.1,-0.7713,0.00017,15.3781]
[1780317388275,34.09,72188.51,19.1,-0.76986,0.00018,15.43404]
[1780317389282,34.09,72194.47,19.1,-0.7688,0.00018,15.47482]
[1780317391296,34.09,72198.55,19.1,-0.76813,0.00018,15.49793]
[1780317392303,34.09,72187.62,19.1,-0.77004,0.00018,15.42404]
[1780317395325,34.09,72182.75,19.1,-0.77088,0.00017,15.39133]
[1780317396331,34.09,72177.6,19.1,-0.77178,0.00017,15.3564]
[1780317397338,34.09,72173.76,19.1,-0.77245,0.00017,15.3304]
[1780317399352,34.1,72170.31,19.1,-0.77303,0.00017,15.30729]
[1780317404387,34.1,72171.32,19.1,-0.77283,0.00017,15.31526]
[1780317405394,34.1,72182.35,19.1,-0.7709,0.00017,15.39064]
[1780317406401,34.1,72185.11,19.1,-0.77041,0.00018,15.40956]
[1780317407408,34.1,72189.87,19.1,-0.76957,0.00018,15.44215]
[1780317409423,34.1,72196.21,19.1,-0.76845,0.00018,15.48557]
[1780317410429,34.1,72200.03,19.1,-0.76777,0.00018,15.51163]
[1780317411436,34.11,72202.51,19.1,-0.76733,0.00018,15.52857]
[1780317412443,34.11,72204.04,19.1,-0.76705,0.00018,15.53906]
[1780317413450,34.11,72213.78,19.1,-0.76532,0.00018,15.60497]
[1780317414457,34.11,72214.29,19.1,-0.76523,0.00018,15.60856]
[1780317416471,34.11,72214.93,19.1,-0.76511,0.00018,15.61318]
[1780317418485,34.11,72215.97,19.1,-0.76491,0.00018,15.62049]
[1780317419492,34.11,72218.48,19.1,-0.76447,0.00018,15.6375]
[1780317420499,34.11,72221.35,19.1,-0.76395,0.00018,15.65694]
[1780317421389,34.11,72221.35,19.1,-0.76395,0.00018,15.65694]
[1780317421506,34.11,72218.34,19.1,-0.76448,0.00018,15.63687]
[1780317422513,34.11,72224.87,19.1,-0.76332,0.00018,15.68083]
[1780317424527,34.11,72221.29,19.1,-0.76395,0.00018,15.65703]
[1780317425534,34.11,72208.62,19.1,-0.76619,0.00018,15.57194]
[1780317426542,34.11,72206.11,19.1,-0.76663,0.00018,15.55521]
[1780317427549,34.12,72208.58,19.1,-0.76619,0.00018,15.57209]
[1780317428556,34.12,72206.05,19.1,-0.76663,0.00018,15.55523]
[1780317429573,34.12,72185.15,19.1,-0.7703,0.00018,15.41397]
[1780317430400,34.12,72185.15,19.1,-0.7703,0.00018,15.41397]
[1780317430576,34.12,72158.06,19.1,-0.77501,0.00017,15.22914]
[1780317431581,34.12,72151.82,19.1,-0.77605,0.00017,15.18783]
[1780317433379,34.12,72151.36,19.1,-0.77613,0.00017,15.18489]
[1780317433606,34.12,72144.81,19.1,-0.77725,0.00017,15.14012]
[1780317434821,34.12,72144.81,19.1,-0.77725,0.00017,15.14012]
[1780317434923,34.13,72138.79,19.1,-0.77828,0.00017,15.09896]
[1780317434970,34.13,72138.79,19.1,-0.77828,0.00017,15.09896]
[1780317434989,34.13,72138.79,19.1,-0.77828,0.00017,15.09896]
[1780317437138,34.13,72138.13,19.1,-0.77837,0.00017,15.09505]
[1780317438637,34.13,72143.26,19.1,-0.77748,0.00017,15.13087]
[1780317439476,34.13,72143.26,19.1,-0.77748,0.00017,15.13087]
[1780317439644,34.13,72146.16,19.1,-0.77697,0.00017,15.15105]
[1780317441472,34.13,72146.56,19.1,-0.7769,0.00017,15.15401]
[1780317441658,34.13,72146.23,19.1,-0.77695,0.00017,15.15195]
[1780317441974,34.13,72146.23,19.1,-0.77695,0.00017,15.15195]
[1780317442026,34.13,72146.23,19.1,-0.77695,0.00017,15.15195]
[1780317442218,34.13,72146.23,19.1,-0.77695,0.00017,15.15195]
[1780317444327,34.13,72147.07,19.1,-0.7768,0.00017,15.15813]
[1780317444679,34.13,72149.55,19.1,-0.77636,0.00017,15.17535]
[1780317445686,34.14,72156.46,19.1,-0.77516,0.00017,15.22306]
[1780317446633,34.14,72156.46,19.1,-0.77516,0.00017,15.22306]
[1780317446684,34.14,72156.46,19.1,-0.77516,0.00017,15.22306]
[1780317446718,34.14,72156.46,19.1,-0.77516,0.00017,15.22306]
[1780317448943,34.14,72158.63,19.1,-0.77477,0.00017,15.23843]
[1780317449409,34.14,72158.43,19.1,-0.7748,0.00017,15.23731]
[1780317449416,34.14,72158.43,19.1,-0.7748,0.00017,15.23731]
[1780317449472,34.14,72158.43,19.1,-0.7748,0.00017,15.23731]
[1780317451422,34.14,72157.3,19.1,-0.77498,0.00017,15.23008]
[1780317451471,34.14,72157.3,19.1,-0.77498,0.00017,15.23008]
[1780317451523,34.14,72157.3,19.1,-0.77498,0.00017,15.23008]
[1780317453746,34.14,72156.75,19.1,-0.77511,0.00017,15.22218]
[1780317456070,34.15,72157.54,19.1,-0.77495,0.00017,15.22837]
[1780317456217,34.15,72157.54,19.1,-0.77495,0.00017,15.22837]
[1780317456269,34.15,72157.54,19.1,-0.77495,0.00017,15.22837]
[1780317457771,34.15,72153.63,19.1,-0.77562,0.00017,15.20209]
[1780317458403,34.15,72153.63,19.1,-0.77562,0.00017,15.20209]
[1780317458867,34.15,72153.63,19.1,-0.77562,0.00017,15.20209]
[1780317458873,34.15,72153.63,19.1,-0.77562,0.00017,15.20209]
[1780317458972,34.15,72152.81,19.1,-0.77575,0.00017,15.19676]
[1780317460347,34.15,72154.59,19.1,-0.77544,0.00017,15.20925]
[1780317460401,34.15,72154.59,19.1,-0.77544,0.00017,15.20925]
[1780317460467,34.15,72154.59,19.1,-0.77544,0.00017,15.20925]
[1780317460726,34.15,72154.59,19.1,-0.77544,0.00017,15.20925]
[1780317460807,34.15,72141.7,19.1,-0.77765,0.00017,15.12092]
[1780317460971,34.15,72141.7,19.1,-0.77765,0.00017,15.12092]
[1780317461814,34.15,72144.19,19.1,-0.77722,0.00017,15.13829]
[1780317462820,34.15,72147.57,19.1,-0.77663,0.00017,15.16173]
[1780317463397,34.15,72147.57,19.1,-0.77663,0.00017,15.16173]
[1780317463449,34.15,72147.57,19.1,-0.77663,0.00017,15.16173]
[1780317463469,34.15,72147.57,19.1,-0.77663,0.00017,15.16173]
[1780317465247,34.15,72146.52,19.1,-0.7768,0.00017,15.15493]
[1780317465479,34.15,72146.52,19.1,-0.7768,0.00017,15.15493]
[1780317467856,34.16,72149.68,19.1,-0.77624,0.00017,15.17726]
[1780317468791,34.16,72149.68,19.1,-0.77624,0.00017,15.17726]
[1780317468864,34.16,72152.62,19.1,-0.77573,0.00017,15.19759]
[1780317468977,34.16,72152.62,19.1,-0.77573,0.00017,15.19759]
[1780317469045,34.16,72152.62,19.1,-0.77573,0.00017,15.19759]
[1780317469471,34.16,72152.62,19.1,-0.77573,0.00017,15.19759]
[1780317469717,34.16,72152.62,19.1,-0.77573,0.00017,15.19759]
[1780317470880,34.16,72156.69,19.1,-0.77502,0.00017,15.22575]
[1780317471949,34.16,72156.69,19.1,-0.77502,0.00017,15.22575]
[1780317471973,34.16,72156.69,19.1,-0.77502,0.00017,15.22575]
[1780317472001,34.16,72158.97,19.1,-0.77462,0.00017,15.24157]
[1780317472212,34.16,72158.97,19.1,-0.77462,0.00017,15.24157]
[1780317472221,34.16,72158.97,19.1,-0.77462,0.00017,15.24157]
[1780317472463,34.16,72158.97,19.1,-0.77462,0.00017,15.24157]
[1780317474811,34.16,72156.07,19.1,-0.77511,0.00017,15.22214]
[1780317474862,34.16,72156.07,19.1,-0.77511,0.00017,15.22214]
[1780317474970,34.16,72156.07,19.1,-0.77511,0.00017,15.22214]
[1780317475140,34.16,72155.21,19.1,-0.77525,0.00017,15.21648]
[1780317475225,34.16,72155.21,19.1,-0.77525,0.00017,15.21648]
[1780317475915,34.16,72157.82,19.1,-0.77479,0.00017,15.23457]
[1780317479070,34.16,72156.95,19.1,-0.77493,0.00017,15.22921]
[1780317479121,34.16,72156.95,19.1,-0.77493,0.00017,15.22921]
[1780317479204,34.16,72156.95,19.1,-0.77493,0.00017,15.22921]
[1780317480569,34.17,72155.68,19.1,-0.77514,0.00017,15.22079]
[1780317480720,34.17,72155.68,19.1,-0.77514,0.00017,15.22079]
[1780317485985,34.17,72157.82,19.1,-0.77473,0.00017,15.23715]
[1780317486540,34.17,72157.82,19.1,-0.77473,0.00017,15.23715]
[1780317486592,34.17,72157.82,19.1,-0.77473,0.00017,15.23715]
[1780317486723,34.17,72157.82,19.1,-0.77473,0.00017,15.23715]
[1780317488442,34.17,72156.75,19.1,-0.7749,0.00017,15.23009]
[1780317488468,34.17,72156.75,19.1,-0.7749,0.00017,15.23009]
[1780317488570,34.17,72159.21,19.1,-0.77446,0.00017,15.24743]
[1780317489648,34.17,72159.21,19.1,-0.77446,0.00017,15.24743]
[1780317489690,34.17,72159.21,19.1,-0.77446,0.00017,15.24743]
[1780317489722,34.17,72159.21,19.1,-0.77446,0.00017,15.24743]
[1780317489741,34.18,72161.81,19.1,-0.77401,0.00017,15.2655]
[1780317491068,34.18,72162.96,19.1,-0.77381,0.00017,15.27335]
[1780317491217,34.18,72162.96,19.1,-0.77381,0.00017,15.27335]
[1780317493034,34.18,72160.34,19.1,-0.77423,0.00017,15.25655]
[1780317494567,34.18,72160.34,19.1,-0.77423,0.00017,15.25655]
[1780317494620,34.18,72160.34,19.1,-0.77423,0.00017,15.25655]
[1780317494722,34.18,72160.34,19.1,-0.77423,0.00017,15.25655]
[1780317496312,34.18,72161.31,19.1,-0.77404,0.00017,15.26398]
[1780317496467,34.18,72161.31,19.1,-0.77404,0.00017,15.26398]
[1780317499709,34.19,72161.51,19.1,-0.77398,0.00017,15.26654]
[1780317499722,34.19,72161.51,19.1,-0.77398,0.00017,15.26654]
[1780317499761,34.19,72161.51,19.1,-0.77398,0.00017,15.26654]
[1780317499796,34.19,72166.48,19.1,-0.7731,0.00017,15.30118]
[1780317500083,34.19,72173.09,19.1,-0.77195,0.00017,15.34618]
[1780317501425,34.19,72173.09,19.1,-0.77195,0.00017,15.34618]
[1780317501471,34.19,72173.09,19.1,-0.77195,0.00017,15.34618]
[1780317501477,34.19,72173.09,19.1,-0.77195,0.00017,15.34618]
[1780317501565,34.19,72173.09,19.1,-0.77195,0.00017,15.34618]
[1780317502187,34.19,72172.89,19.1,-0.77197,0.00017,15.34542]
[1780317502221,34.19,72172.89,19.1,-0.77197,0.00017,15.34542]
[1780317502239,34.19,72172.89,19.1,-0.77197,0.00017,15.34542]
[1780317504264,34.19,72173.26,19.1,-0.77189,0.00017,15.34824]
[1780317504467,34.19,72173.26,19.1,-0.77189,0.00017,15.34824]
[1780317504509,34.2,72176.87,19.1,-0.77125,0.00017,15.37334]
[1780317505118,34.2,72179.45,19.1,-0.7708,0.00017,15.39085]
[1780317506691,34.2,72179.45,19.1,-0.7708,0.00017,15.39085]
[1780317506718,34.2,72179.45,19.1,-0.7708,0.00017,15.39085]
[1780317506975,34.2,72179.45,19.1,-0.7708,0.00017,15.39085]
[1780317507025,34.2,72179.86,19.1,-0.77071,0.00017,15.39423]
[1780317507224,34.2,72179.86,19.1,-0.77071,0.00017,15.39423]
[1780317509317,34.2,72182.24,19.1,-0.77029,0.00017,15.41065]
[1780317509469,34.2,72182.24,19.1,-0.77029,0.00017,15.41065]
[1780317515714,34.23,72183.23,19.1,-0.76998,0.00017,15.4196]
[1780317515763,34.23,72183.23,19.1,-0.76998,0.00017,15.4196]
[1780317515969,34.23,72183.23,19.1,-0.76998,0.00017,15.4196]
[1780317516754,34.23,72181.93,19.1,-0.77019,0.00017,15.41134]
[1780317516971,34.23,72181.93,19.1,-0.77019,0.00017,15.41134]
[1780317518210,34.24,72188.17,19.1,-0.76902,0.00018,15.45641]
[1780317519457,34.24,72188.17,19.1,-0.76902,0.00018,15.45641]
[1780317519470,34.24,72188.17,19.1,-0.76902,0.00018,15.45641]
[1780317519625,34.24,72188.17,19.1,-0.76902,0.00018,15.45641]
[1780317519724,34.24,72189.37,19.1,-0.7688,0.00018,15.46494]
[1780317521473,34.24,72190.6,19.1,-0.76859,0.00018,15.47324]
[1780317521691,34.24,72190.6,19.1,-0.76859,0.00018,15.47324]
[1780317523926,34.24,72190.26,19.1,-0.76863,0.00018,15.47136]
[1780317523977,34.24,72190.26,19.1,-0.76863,0.00018,15.47136]
[1780317523958,34.25,72197.64,19.1,-0.76733,0.00018,15.52161]
[1780317524252,34.25,72206.72,19.1,-0.76573,0.00018,15.58263]
[1780317525259,34.25,72211.88,19.1,-0.76481,0.00018,15.61738]
[1780317527024,34.25,72211.88,19.1,-0.76481,0.00018,15.61738]
[1780317528971,34.25,72206.76,19.1,-0.76571,0.00018,15.58332]
[1780317529415,34.25,72206.03,19.1,-0.76583,0.00018,15.57857]
[1780317529467,34.25,72206.03,19.1,-0.76583,0.00018,15.57857]
[1780317529569,34.25,72209.38,19.1,-0.76523,0.00018,15.60137]
[1780317530295,34.25,72218.04,19.1,-0.7637,0.00018,15.65932]
[1780317532405,34.25,72219.23,19.1,-0.76348,0.00018,15.66747]
[1780317532612,34.25,72219.23,19.1,-0.76348,0.00018,15.66747]
[1780317532664,34.25,72219.23,19.1,-0.76348,0.00018,15.66747]
[1780317532717,34.25,72219.23,19.1,-0.76348,0.00018,15.66747]
[1780317532819,34.25,72219.41,19.1,-0.76345,0.00018,15.66891]
[1780317535449,34.25,72219.67,19.1,-0.7634,0.00018,15.67075]
[1780317535468,34.25,72219.67,19.1,-0.7634,0.00018,15.67075]
[1780317538354,34.25,72220.01,19.1,-0.76332,0.00018,15.67367]
[1780317538468,34.25,72220.01,19.1,-0.76332,0.00018,15.67367]
[1780317543121,34.26,72217.67,19.1,-0.76371,0.00018,15.65909]
[1780317543387,34.26,72208.43,19.1,-0.76533,0.00018,15.59748]
[1780317544394,34.26,72214.07,19.1,-0.76433,0.00018,15.63532]
[1780317545401,34.26,72213.99,19.1,-0.76434,0.00018,15.63494]
[1780317546929,34.26,72213.99,19.1,-0.76434,0.00018,15.63494]
[1780317546971,34.26,72213.99,19.1,-0.76434,0.00018,15.63494]
[1780317547032,34.26,72210.5,19.1,-0.76495,0.00018,15.61182]
[1780317547718,34.26,72210.5,19.1,-0.76495,0.00018,15.61182]
[1780317547969,34.26,72210.5,19.1,-0.76495,0.00018,15.61182]
[1780317548506,34.26,72210.06,19.1,-0.76503,0.00018,15.60901]
[1780317548723,34.26,72210.06,19.1,-0.76503,0.00018,15.60901]
[1780317549195,34.26,72211.56,19.1,-0.76476,0.00018,15.6192]
[1780317549218,34.26,72211.56,19.1,-0.76476,0.00018,15.6192]
[1780317549532,34.26,72211.56,19.1,-0.76476,0.00018,15.6192]
[1780317549718,34.26,72211.56,19.1,-0.76476,0.00018,15.6192]
[1780317553435,34.26,72209.06,19.1,-0.76519,0.00018,15.60284]
[1780317553469,34.26,72209.06,19.1,-0.76519,0.00018,15.60284]
[1780317554465,34.27,72204.91,19.1,-0.76591,0.00018,15.57545]
[1780317559138,34.27,72207.48,19.1,-0.76544,0.00018,15.59344]
[1780317559219,34.27,72207.48,19.1,-0.76544,0.00018,15.59344]
[1780317560087,34.27,72207.55,19.1,-0.76542,0.00018,15.59407]
[1780317561513,34.27,72212.67,19.1,-0.76451,0.00018,15.62868]
[1780317562520,34.27,72218.01,19.1,-0.76356,0.00018,15.66455]
[1780317563527,34.27,72213.84,19.1,-0.76429,0.00018,15.63685]
[1780317568562,34.28,72215.21,19.1,-0.76403,0.00018,15.64678]
[1780317571584,34.28,72222.44,19.1,-0.76277,0.00018,15.69105]
[1780317573599,34.28,72228.39,19.1,-0.7617,0.00018,15.73113]
[1780317574153,34.28,72228.39,19.1,-0.7617,0.00018,15.73113]
[1780317574207,34.28,72228.39,19.1,-0.7617,0.00018,15.73113]
[1780317574633,34.28,72228.39,19.1,-0.7617,0.00018,15.73113]
[1780317574666,34.28,72232.59,19.1,-0.76095,0.00018,15.75924]
[1780317577096,34.28,72230.25,19.1,-0.76136,0.00018,15.74407]
[1780317577621,34.28,72230.25,19.1,-0.76136,0.00018,15.74407]
[1780317577626,34.28,72229.7,19.1,-0.76145,0.00018,15.74061]
[1780317582662,34.29,72229.6,19.1,-0.76144,0.00018,15.74077]
[1780317584147,34.29,72229.95,19.1,-0.76138,0.00018,15.74324]
[1780317584200,34.29,72229.95,19.1,-0.76138,0.00018,15.74324]
[1780317584218,34.29,72229.95,19.1,-0.76138,0.00018,15.74324]
[1780317585683,34.29,72236.42,19.1,-0.76022,0.00018,15.78646]
[1780317587722,34.29,72235.48,19.1,-0.76038,0.00018,15.78033]
[1780317587794,34.29,72239.68,19.1,-0.75963,0.00018,15.80824]
[1780317591570,34.29,72239.6,19.1,-0.75964,0.00018,15.80793]
[1780317591622,34.29,72239.6,19.1,-0.75964,0.00018,15.80793]
[1780317591724,34.29,72239.6,19.1,-0.75964,0.00018,15.80793]
[1780317591725,34.29,72235.92,19.1,-0.76029,0.00018,15.78365]
[1780317594746,34.29,72231.57,19.1,-0.76106,0.00018,15.75518]
[1780317596714,34.29,72231.48,19.1,-0.76107,0.00018,15.75474]
[1780317596718,34.29,72231.48,19.1,-0.76107,0.00018,15.75474]
[1780317596789,34.29,72227.64,19.1,-0.76175,0.00018,15.72939]
[1780317597724,34.29,72227.64,19.1,-0.76175,0.00018,15.72939]
[1780317597755,34.29,72227.64,19.1,-0.76175,0.00018,15.72939]
[1780317597772,34.29,72230.51,19.1,-0.76123,0.00018,15.74864]
[1780317601720,34.3,72230.49,19.1,-0.76122,0.00018,15.74899]
[1780317601806,34.3,72230.49,19.1,-0.76122,0.00018,15.74899]
[1780317601908,34.3,72231.85,19.1,-0.76097,0.00018,15.75817]
[1780317603720,34.3,72232.1,19.1,-0.76093,0.00018,15.75998]
[1780317603815,34.3,72232.09,19.1,-0.76092,0.00018,15.76006]
[1780317607724,34.3,72231.23,19.1,-0.76106,0.00018,15.75479]
[1780317607842,34.3,72226.42,19.1,-0.76192,0.00018,15.72301]
[1780317610912,34.3,72228.08,19.1,-0.76161,0.00018,15.73441]
[1780317610919,34.3,72228.08,19.1,-0.76161,0.00018,15.73441]
[1780317610970,34.3,72228.08,19.1,-0.76161,0.00018,15.73441]
[1780317610986,34.3,72228.05,19.1,-0.76161,0.00018,15.7344]
[1780317616905,34.31,72230.38,19.1,-0.76116,0.00018,15.751]
[1780317619665,34.31,72230.81,19.1,-0.76108,0.00018,15.75404]
[1780317619717,34.31,72230.81,19.1,-0.76108,0.00018,15.75404]
[1780317619970,34.31,72230.81,19.1,-0.76108,0.00018,15.75404]
[1780317619977,34.31,72230.74,19.1,-0.76109,0.00018,15.75393]
[1780317622946,34.31,72226.11,19.1,-0.76189,0.00018,15.72375]
[1780317627007,34.32,72225.96,19.1,-0.7619,0.00018,15.72332]
[1780317627059,34.32,72225.96,19.1,-0.7619,0.00018,15.72332]
[1780317627071,34.32,72225.57,19.1,-0.76197,0.00018,15.72091]
[1780317627219,34.32,72225.57,19.1,-0.76197,0.00018,15.72091]
[1780317632014,34.32,72213.32,19.1,-0.76416,0.00018,15.6356]
[1780317633019,34.32,72210.36,19.1,-0.76467,0.00018,15.61604]
[1780317635630,34.32,72209.83,19.1,-0.76476,0.00018,15.61298]
[1780317635674,34.32,72209.83,19.1,-0.76476,0.00018,15.61298]
[1780317635719,34.32,72209.83,19.1,-0.76476,0.00018,15.61298]
[1780317636042,34.32,72209.82,19.1,-0.76475,0.00018,15.61315]
[1780317637049,34.32,72200.29,19.1,-0.76642,0.00018,15.54961]
[1780317638056,34.32,72194.19,19.1,-0.76749,0.00018,15.50888]
[1780317643092,34.33,72197.66,19.1,-0.76684,0.00018,15.53343]
[1780317646114,34.33,72193.52,19.1,-0.76755,0.00018,15.50633]
[1780317648128,34.33,72184.35,19.1,-0.76915,0.00017,15.44486]
[1780317649135,34.34,72181.72,19.1,-0.7696,0.00017,15.42749]
[1780317650142,34.34,72178.34,19.1,-0.77018,0.00017,15.40493]
[1780317650952,34.34,72178.34,19.1,-0.77018,0.00017,15.40493]
[1780317650997,34.34,72178.34,19.1,-0.77018,0.00017,15.40493]
[1780317651149,34.34,72172.82,19.1,-0.77114,0.00017,15.36789]
[1780317656184,34.34,72172.84,19.1,-0.77109,0.00017,15.36952]
[1780317659205,34.35,72160.08,19.1,-0.77328,0.00017,15.28397]
[1780317660212,34.36,72159.17,19.1,-0.77336,0.00017,15.28062]
[1780317665249,34.37,72150.12,19.1,-0.77482,0.00017,15.22321]
[1780317666839,34.37,72150.12,19.1,-0.77482,0.00017,15.22321]
[1780317666905,34.4,72145.67,19.1,-0.77543,0.00017,15.19894]
[1780317668158,34.4,72145.67,19.1,-0.77543,0.00017,15.19894]
[1780317668218,34.4,72144.87,19.1,-0.77556,0.00017,15.1935]
[1780317668751,34.4,72144.87,19.1,-0.77556,0.00017,15.1935]
[1780317668968,34.4,72144.87,19.1,-0.77556,0.00017,15.1935]
[1780317669053,34.4,72144.87,19.1,-0.77556,0.00017,15.1935]
[1780317669092,34.41,72145.02,19.1,-0.77541,0.00017,15.1995]
[1780317669458,34.41,72145.02,19.1,-0.77541,0.00017,15.1995]
[1780317669521,34.41,72142.23,19.1,-0.77589,0.00017,15.18053]
[1780317670284,34.42,72138.99,19.1,-0.77637,0.00017,15.16106]
[1780317671723,34.42,72138.99,19.1,-0.77637,0.00017,15.16106]
[1780317672298,34.44,72135.5,19.1,-0.77684,0.00017,15.14244]
[1780317675319,34.46,72139.38,19.1,-0.77609,0.00017,15.17213]
[1780317676238,34.46,72139.38,19.1,-0.77609,0.00017,15.17213]
[1780317676386,34.46,72139.38,19.1,-0.77609,0.00017,15.17213]
[1780317676589,34.46,72139.38,19.1,-0.77609,0.00017,15.17213]
[1780317676700,34.46,72139.38,19.1,-0.77609,0.00017,15.17213]
[1780317676744,34.46,72144.97,19.1,-0.77512,0.00017,15.21054]
[1780317677333,34.46,72148.57,19.1,-0.7745,0.00017,15.23496]
[1780317680354,34.46,72152.44,19.1,-0.77382,0.00017,15.26166]
[1780317681390,34.46,72152.44,19.1,-0.77382,0.00017,15.26166]
[1780317681447,34.46,72158.01,19.1,-0.77286,0.00017,15.29947]
[1780317683724,34.46,72158.38,19.1,-0.77279,0.00017,15.30216]
[1780317683823,34.46,72157.52,19.1,-0.77292,0.00017,15.29696]
[1780317684293,34.46,72157.52,19.1,-0.77292,0.00017,15.29696]
[1780317684718,34.46,72157.52,19.1,-0.77292,0.00017,15.29696]
[1780317684794,34.47,72162.44,19.1,-0.77207,0.00017,15.33047]
[1780317688920,34.47,72164.34,19.1,-0.77173,0.00017,15.34383]
[1780317689021,34.47,72161.58,19.1,-0.77219,0.00017,15.32574]
[1780317689437,34.47,72161.58,19.1,-0.77219,0.00017,15.32574]
[1780317689464,34.47,72164.98,19.1,-0.7716,0.00017,15.34868]
[1780317690425,34.47,72171.87,19.1,-0.7704,0.00017,15.39533]
[1780317692439,34.47,72174.39,19.1,-0.77,0.00017,15.40801]
[1780317697474,34.48,72176.44,19.1,-0.76962,0.00017,15.42266]
[1780317702509,34.48,72177.78,19.1,-0.76936,0.00017,15.43249]
[1780317703515,34.48,72183.84,19.1,-0.76831,0.00017,15.47328]
[1780317704523,34.48,72187.42,19.1,-0.76768,0.00017,15.49742]
[1780317706538,34.48,72189.21,19.1,-0.76736,0.00017,15.50962]
[1780317708552,34.48,72192.16,19.1,-0.76683,0.00017,15.52972]
[1780317711573,34.48,72185.84,19.1,-0.76792,0.00017,15.488]
[1780317712580,34.49,72183.22,19.1,-0.76837,0.00017,15.47062]
[1780317713587,34.49,72174.0,19.1,-0.76997,0.00017,15.40887]
[1780317715601,34.49,72173.63,19.1,-0.77003,0.00017,15.40671]
[1780317718622,34.49,72176.98,19.1,-0.76943,0.00017,15.42978]
[1780317723460,34.49,72177.35,19.1,-0.76935,0.00017,15.43297]
[1780317723722,34.49,72177.35,19.1,-0.76935,0.00017,15.43297]
[1780317723823,34.49,72175.93,19.1,-0.76959,0.00017,15.42378]
[1780317726679,34.5,72172.66,19.1,-0.77014,0.00017,15.40239]
[1780317731714,34.5,72175.27,19.1,-0.76966,0.00017,15.42098]
[1780317736749,34.5,72177.99,19.1,-0.76916,0.00017,15.44012]
[1780317741784,34.51,72175.51,19.1,-0.76957,0.00017,15.42431]
[1780317742791,34.51,72178.36,19.1,-0.76907,0.00017,15.44361]
[1780317747826,34.51,72183.66,19.1,-0.76813,0.00017,15.47992]
[1780317748833,34.51,72187.01,19.1,-0.76754,0.00017,15.50245]
[1780317751854,34.51,72192.06,19.1,-0.76669,0.00017,15.53181]
[1780317756890,34.51,72192.86,19.1,-0.76654,0.00017,15.53777]
[1780317758903,34.52,72195.42,19.1,-0.76608,0.00017,15.55508]
[1780317759910,34.52,72199.71,19.1,-0.76533,0.00018,15.58374]
[1780317762936,34.52,72195.4,19.1,-0.76608,0.00017,15.55527]
[1780317763939,34.52,72189.11,19.1,-0.76717,0.00017,15.51343]
[1780317765953,34.52,72185.44,19.1,-0.76781,0.00017,15.48916]
[1780317770988,34.52,72181.24,19.1,-0.76852,0.00017,15.46163]
[1780317774009,34.52,72176.96,19.1,-0.76926,0.00017,15.43337]
[1780317778039,34.53,72170.21,19.1,-0.77041,0.00017,15.38874]
[1780317778398,34.53,72170.21,19.1,-0.77041,0.00017,15.38874]
[1780317779724,34.53,72171.02,19.1,-0.77026,0.00017,15.3944]
[1780317780053,34.53,72170.54,19.1,-0.77034,0.00017,15.39139]
[1780317785095,34.53,72167.1,19.1,-0.77091,0.00017,15.36929]
[1780317790130,34.53,72157.7,19.1,-0.77251,0.00017,15.30691]
[1780317792144,34.54,72153.02,19.1,-0.7733,0.00017,15.27571]
[1780317793150,34.54,72149.91,19.1,-0.77383,0.00017,15.25493]
[1780317798186,34.54,72147.39,19.1,-0.77424,0.00017,15.2387]
[1780317798685,34.54,72147.39,19.1,-0.77424,0.00017,15.2387]
[1780317799239,34.54,72147.39,19.1,-0.77424,0.00017,15.2387]
[1780317799342,34.54,72144.92,19.1,-0.77466,0.00017,15.22218]
[1780317799469,34.54,72144.92,19.1,-0.77466,0.00017,15.22218]
[1780317800200,34.54,72137.94,19.1,-0.77585,0.00017,15.1751]
[1780317803221,34.54,72136.27,19.1,-0.77612,0.00017,15.16454]
[1780317805234,34.55,72133.14,19.1,-0.77664,0.00017,15.14384]
[1780317808256,34.55,72124.48,19.1,-0.77809,0.00017,15.08587]
[1780317809733,34.55,72124.06,19.1,-0.77815,0.00017,15.08338]
[1780317810270,34.55,72130.34,19.1,-0.77707,0.00017,15.12643]
[1780317812284,34.55,72133.94,19.1,-0.77649,0.00017,15.14684]
[1780317815305,34.56,72136.66,19.1,-0.776,0.00017,15.16612]
[1780317818326,34.56,72140.77,19.1,-0.77528,0.00017,15.19474]
[1780317820340,34.56,72144.98,19.1,-0.77455,0.00017,15.22365]
[1780317825376,34.57,72146.85,19.1,-0.7742,0.00017,15.23721]
[1780317830411,34.57,72146.97,19.1,-0.77416,0.00017,15.23887]
[1780317835447,34.57,72145.09,19.1,-0.77446,0.00017,15.22706]
[1780317840482,34.58,72143.35,19.1,-0.77473,0.00017,15.21626]
[1780317842496,34.58,72146.47,19.1,-0.77419,0.00017,15.23774]
[1780317845517,34.58,72149.28,19.1,-0.77369,0.00017,15.25721]
[1780317849565,34.58,72165.03,19.1,-0.77097,0.00017,15.36379]
[1780317850569,34.58,72171.7,19.1,-0.76981,0.00017,15.40874]
[1780317851576,34.58,72175.92,19.1,-0.76907,0.00017,15.43716]
[1780317853591,34.59,72184.86,19.1,-0.76751,0.00017,15.49711]
[1780317855144,34.59,72184.86,19.1,-0.76751,0.00017,15.49711]
[1780317855235,34.59,72189.81,19.1,-0.76664,0.00017,15.53022]
[1780317856612,34.59,72196.16,19.1,-0.76553,0.00017,15.57251]
[1780317857726,34.59,72196.16,19.1,-0.76553,0.00017,15.57251]
[1780317858626,34.59,72190.8,19.1,-0.76647,0.00017,15.53692]
[1780317859633,34.59,72187.64,19.1,-0.76702,0.00017,15.51593]
[1780317860640,34.59,72190.31,19.1,-0.76655,0.00017,15.53379]
[1780317861479,34.59,72190.31,19.1,-0.76655,0.00017,15.53379]
[1780317861720,34.59,72190.31,19.1,-0.76655,0.00017,15.53379]
[1780317862396,34.59,72190.36,19.1,-0.76654,0.00017,15.53425]
[1780317868388,34.59,72191.59,19.1,-0.76632,0.00017,15.54265]
[1780317872724,34.59,72188.48,19.1,-0.7669,0.00017,15.51757]
[1780317873731,34.59,72183.15,19.1,-0.76782,0.00017,15.48209]
[1780317875745,34.59,72176.83,19.1,-0.76892,0.00017,15.44002]
[1780317876752,34.59,72172.82,19.1,-0.76961,0.00017,15.41319]
[1780317878766,34.59,72174.36,19.1,-0.76934,0.00017,15.42363]
[1780317881787,34.59,72170.82,19.1,-0.76995,0.00017,15.40015]
[1780317883801,34.59,72173.92,19.1,-0.76941,0.00017,15.42102]
[1780317885815,34.59,72177.55,19.1,-0.76878,0.00017,15.44545]
[1780317886821,34.59,72181.92,19.1,-0.76802,0.00017,15.47468]
[1780317890850,34.59,72186.28,19.1,-0.76726,0.00017,15.50378]
[1780317891857,34.59,72192.05,19.1,-0.76625,0.00017,15.54229]
[1780317892864,34.59,72191.79,19.1,-0.76629,0.00017,15.54072]
[1780317894878,34.59,72196.46,19.1,-0.76547,0.00017,15.57187]
[1780317899913,34.59,72193.47,19.1,-0.76599,0.00017,15.55211]
[1780317900920,34.59,72189.19,19.1,-0.76674,0.00017,15.52369]
[1780317902934,34.6,72193.0,19.1,-0.76607,0.00017,15.54917]
[1780317903941,34.6,72199.38,19.1,-0.76495,0.00018,15.59157]
[1780317904948,34.6,72202.6,19.1,-0.76439,0.00018,15.61291]
[1780317905955,34.6,72210.84,19.1,-0.76294,0.00018,15.66742]
[1780317907030,34.6,72210.84,19.1,-0.76294,0.00018,15.66742]
[1780317907083,34.6,72210.84,19.1,-0.76294,0.00018,15.66742]
[1780317907185,34.6,72210.03,19.1,-0.76308,0.00018,15.66217]
[1780317907969,34.6,72206.7,19.1,-0.76366,0.00018,15.64018]
[1780317908976,34.6,72207.24,19.1,-0.76357,0.00018,15.64381]
[1780317910363,34.6,72207.24,19.1,-0.76357,0.00018,15.64381]
[1780317910405,34.6,72206.92,19.1,-0.76362,0.00018,15.64174]
[1780317910990,34.6,72204.79,19.1,-0.76399,0.00018,15.6277]
[1780317912073,34.6,72206.51,19.1,-0.76369,0.00018,15.63916]
[1780317913004,34.6,72209.75,19.1,-0.76312,0.00018,15.66063]
[1780317915018,34.6,72203.72,19.1,-0.76418,0.00018,15.62077]
[1780317916025,34.6,72202.54,19.1,-0.76438,0.00018,15.613]
[1780317917032,34.6,72205.69,19.1,-0.76383,0.00018,15.6339]
[1780317918039,34.6,72211.39,19.1,-0.76283,0.00018,15.67161]
[1780317919046,34.6,72212.07,19.1,-0.76271,0.00018,15.67609]
[1780317920053,34.6,72207.55,19.1,-0.7635,0.00018,15.6462]
[1780317921060,34.6,72206.27,19.1,-0.76373,0.00018,15.63775]
[1780317923074,34.6,72203.77,19.1,-0.76416,0.00018,15.62126]
[1780317924081,34.6,72203.47,19.1,-0.76422,0.00018,15.61932]
[1780317925089,34.6,72202.31,19.1,-0.76442,0.00018,15.61168]
[1780317926097,34.6,72193.49,19.1,-0.76596,0.00017,15.55307]
[1780317927104,34.6,72192.42,19.1,-0.76615,0.00017,15.54594]
[1780317928111,34.6,72184.56,19.1,-0.76752,0.00017,15.4936]
[1780317929118,34.6,72180.02,19.1,-0.76831,0.00017,15.46336]
[1780317930141,34.6,72173.4,19.1,-0.76946,0.00017,15.41917]
[1780317931142,34.6,72169.4,19.1,-0.77019,0.00017,15.38786]
[1780317932149,34.6,72163.43,19.1,-0.77122,0.00017,15.34796]
[1780317933155,34.6,72169.47,19.1,-0.77017,0.00017,15.38866]
[1780317938191,34.6,72169.43,19.1,-0.77016,0.00017,15.38907]
[1780317943227,34.61,72167.69,19.1,-0.77044,0.00017,15.378]
[1780317946247,34.61,72164.28,19.1,-0.77103,0.00017,15.35542]
[1780317947253,34.61,72156.64,19.1,-0.77234,0.00017,15.30419]
[1780317950275,34.61,72151.92,19.1,-0.77314,0.00017,15.27278]
[1780317950928,34.61,72151.92,19.1,-0.77314,0.00017,15.27278]
[1780317951282,34.61,72149.17,19.1,-0.77361,0.00017,15.25438]
[1780317952468,34.61,72149.17,19.1,-0.77361,0.00017,15.25438]
[1780317958331,34.61,72147.25,19.1,-0.77391,0.00017,15.24258]
[1780317963366,34.62,72149.9,19.1,-0.77343,0.00017,15.26129]
[1780317968401,34.62,72143.17,19.1,-0.77457,0.00017,15.21666]
[1780317970415,34.62,72139.53,19.1,-0.77518,0.00017,15.19244]
[1780317973435,34.62,72130.56,19.1,-0.77669,0.00017,15.13235]
[1780317974443,34.62,72126.66,19.1,-0.77735,0.00017,15.10611]
[1780317976457,34.62,72113.69,19.1,-0.77954,0.00017,15.01837]
[1780317977464,34.63,72106.14,19.1,-0.78081,0.00017,14.96712]
[1780317979479,34.63,72099.45,19.1,-0.78192,0.00017,14.92197]
[1780317981493,34.63,72097.02,19.1,-0.78231,0.00017,14.90599]
[1780317986529,34.63,72095.64,19.1,-0.78251,0.00017,14.8979]
[1780317991564,34.64,72095.89,19.1,-0.78248,0.00017,14.89644]
[1780317996599,34.65,72096.54,19.1,-0.78233,0.00017,14.90237]
[1780317998613,34.65,72090.5,19.1,-0.78333,0.00017,14.86165]
[1780317999817,34.65,72090.5,19.1,-0.78333,0.00017,14.86165]
[1780317999873,34.65,72087.76,19.1,-0.78378,0.00017,14.84324]
[1780318002469,34.65,72089.3,19.1,-0.78351,0.00017,14.85414]
[1780318001634,34.65,72100.5,19.1,-0.78163,0.00017,14.93103]
[1780318002641,34.65,72101.88,19.1,-0.78139,0.00017,14.9407]
[1780318004275,34.65,72101.88,19.1,-0.78139,0.00017,14.9407]
[1780318004326,34.65,72101.88,19.1,-0.78139,0.00017,14.9407]
[1780318004468,34.65,72101.88,19.1,-0.78139,0.00017,14.9407]
[1780318004488,34.65,72102.67,19.1,-0.78124,0.00017,14.94657]
[1780318005662,34.66,72107.39,19.1,-0.78044,0.00017,14.97896]
[1780318010697,34.66,72109.61,19.1,-0.78004,0.00017,14.99501]
[1780318012714,34.66,72103.66,19.1,-0.78104,0.00017,14.95485]
[1780318014237,34.66,72103.66,19.1,-0.78104,0.00017,14.95485]
[1780318014289,34.66,72103.66,19.1,-0.78104,0.00017,14.95485]
[1780318014468,34.66,72103.66,19.1,-0.78104,0.00017,14.95485]
[1780318014569,34.66,72104.34,19.1,-0.78091,0.00017,14.95992]
[1780318017749,34.66,72093.93,19.1,-0.78264,0.00017,14.88956]
[1780318019347,34.67,72085.15,19.1,-0.7841,0.00017,14.82997]
[1780318019979,34.67,72085.15,19.1,-0.7841,0.00017,14.82997]
[1780318020186,34.67,72085.15,19.1,-0.7841,0.00017,14.82997]
[1780318020221,34.67,72085.15,19.1,-0.7841,0.00017,14.82997]
[1780318024301,34.67,72085.41,19.1,-0.78403,0.00017,14.83252]
[1780318024353,34.67,72085.41,19.1,-0.78403,0.00017,14.83252]
[1780318024471,34.67,72085.41,19.1,-0.78403,0.00017,14.83252]
[1780318024573,34.67,72084.58,19.1,-0.78416,0.00017,14.82737]
[1780318029846,34.68,72087.03,19.1,-0.78372,0.00017,14.84535]
[1780318035181,34.68,72087.58,19.1,-0.7836,0.00017,14.85006]
[1780318035200,34.68,72087.58,19.1,-0.7836,0.00017,14.85006]
[1780318035219,34.68,72087.58,19.1,-0.7836,0.00017,14.85006]
[1780318035249,34.68,72090.24,19.1,-0.78315,0.00017,14.86873]
[1780318035888,34.68,72086.07,19.1,-0.78384,0.00017,14.84021]
[1780318036895,34.68,72082.03,19.1,-0.78451,0.00017,14.8127]
[1780318038680,34.68,72078.74,19.1,-0.78506,0.00017,14.79035]
[1780318038718,34.68,72078.74,19.1,-0.78506,0.00017,14.79035]
[1780318038731,34.68,72078.74,19.1,-0.78506,0.00017,14.79035]
[1780318039101,34.68,72078.74,19.1,-0.78506,0.00017,14.79035]
[1780318039218,34.68,72078.74,19.1,-0.78506,0.00017,14.79035]
[1780318039306,34.68,72075.31,19.1,-0.78562,0.00017,14.76718]
[1780318040924,34.68,72070.28,19.1,-0.78645,0.00017,14.73284]
[1780318045963,34.69,72071.57,19.1,-0.78621,0.00017,14.7428]
[1780318047395,34.69,72071.57,19.1,-0.78621,0.00017,14.7428]
[1780318047447,34.69,72071.57,19.1,-0.78621,0.00017,14.7428]
[1780318047469,34.69,72071.57,19.1,-0.78621,0.00017,14.7428]
[1780318047496,34.69,72071.71,19.1,-0.78617,0.00017,14.74419]
[1780318053013,34.69,72069.52,19.1,-0.78655,0.00017,14.72579]
[1780318053785,34.69,72069.52,19.1,-0.78655,0.00017,14.72579]
[1780318053841,34.69,72069.52,19.1,-0.78655,0.00017,14.72579]
[1780318053970,34.69,72069.52,19.1,-0.78655,0.00017,14.72579]
[1780318054071,34.7,72070.56,19.1,-0.78637,0.00017,14.73316]
[1780318059914,34.7,72068.16,19.1,-0.78674,0.00017,14.71781]
[1780318059965,34.7,72068.16,19.1,-0.78674,0.00017,14.71781]
[1780318059970,34.7,72068.16,19.1,-0.78674,0.00017,14.71781]
[1780318060062,34.7,72066.85,19.1,-0.78695,0.00017,14.70905]
[1780318061035,34.7,72066.85,19.1,-0.78695,0.00017,14.70905]
[1780318061225,34.7,72066.85,19.1,-0.78695,0.00017,14.70905]
[1780318061282,34.7,72068.53,19.1,-0.78667,0.00017,14.72084]
[1780318064090,34.7,72063.31,19.1,-0.78751,0.00017,14.68574]
[1780318065101,34.7,72071.66,19.1,-0.78613,0.00017,14.74309]
[1780318066110,34.71,72086.7,19.1,-0.78362,0.00017,14.84657]
[1780318067117,34.71,72088.09,19.1,-0.78338,0.00017,14.85624]
[1780318068124,34.71,72081.03,19.1,-0.78455,0.00017,14.80811]
[1780318069781,34.71,72079.89,19.1,-0.78474,0.00017,14.80051]
[1780318069833,34.71,72079.89,19.1,-0.78474,0.00017,14.80051]
[1780318069970,34.71,72079.89,19.1,-0.78474,0.00017,14.80051]
[1780318070138,34.71,72079.92,19.1,-0.78473,0.00017,14.80086]
[1780318075173,34.71,72074.07,19.1,-0.78568,0.00017,14.76153]
[1780318076595,34.71,72074.07,19.1,-0.78568,0.00017,14.76153]
[1780318076647,34.71,72072.03,19.1,-0.78602,0.00017,14.74773]
[1780318076718,34.71,72072.03,19.1,-0.78602,0.00017,14.74773]
[1780318077187,34.71,72073.12,19.1,-0.78583,0.00017,14.75541]
[1780318081565,34.71,72073.66,19.1,-0.78573,0.00017,14.75973]
[1780318081612,34.71,72073.66,19.1,-0.78573,0.00017,14.75973]
[1780318081630,34.72,72066.64,19.1,-0.78688,0.00017,14.71177]
[1780318081720,34.72,72066.64,19.1,-0.78688,0.00017,14.71177]
[1780318085244,34.72,72070.94,19.1,-0.78615,0.00017,14.74231]
[1780318085911,34.72,72070.94,19.1,-0.78615,0.00017,14.74231]
[1780318085958,34.72,72070.94,19.1,-0.78615,0.00017,14.74231]
[1780318085971,34.72,72070.94,19.1,-0.78615,0.00017,14.74231]
[1780318086253,34.72,72071.41,19.1,-0.78606,0.00017,14.74576]
[1780318089274,34.72,72064.07,19.1,-0.78726,0.00017,14.6961]
[1780318090338,34.72,72064.07,19.1,-0.78726,0.00017,14.6961]
[1780318090390,34.72,72064.07,19.1,-0.78726,0.00017,14.6961]
[1780318090471,34.72,72064.07,19.1,-0.78726,0.00017,14.6961]
[1780318090491,34.72,72063.73,19.1,-0.78731,0.00017,14.69406]
[1780318092881,34.73,72063.41,19.1,-0.78735,0.00017,14.69245]
[1780318094457,34.73,72063.41,19.1,-0.78735,0.00017,14.69245]
[1780318094516,34.73,72058.12,19.1,-0.78821,0.00016,14.65669]
[1780318095639,34.73,72058.12,19.1,-0.78821,0.00016,14.65669]
[1780318095316,34.73,72048.79,19.1,-0.78973,0.00016,14.59267]
[1780318096324,34.73,72047.98,19.1,-0.78986,0.00016,14.58738]
[1780318097330,34.73,72040.47,19.1,-0.79109,0.00016,14.53573]
[1780318099344,34.73,72036.35,19.1,-0.79175,0.00016,14.50774]
[1780318101358,34.73,72051.82,19.1,-0.78919,0.00016,14.6153]
[1780318102517,34.73,72051.82,19.1,-0.78919,0.00016,14.6153]
[1780318102534,34.74,72051.87,19.1,-0.78918,0.00016,14.616]
[1780318102667,34.74,72051.87,19.1,-0.78918,0.00016,14.616]
[1780318103060,34.74,72051.87,19.1,-0.78918,0.00016,14.616]
[1780318103372,34.74,72049.55,19.1,-0.78955,0.00016,14.60038]
[1780318103728,34.74,72049.55,19.1,-0.78955,0.00016,14.60038]
[1780318107399,34.74,72046.95,19.1,-0.78994,0.00016,14.58398]
[1780318112435,34.75,72047.77,19.1,-0.7898,0.00016,14.58682]
[1780318113442,34.75,72045.22,19.1,-0.79022,0.00016,14.56952]
[1780318116778,34.75,72044.26,19.1,-0.79034,0.00016,14.56408]
[1780318116854,34.75,72044.26,19.1,-0.79034,0.00016,14.56408]
[1780318117005,34.75,72044.26,19.1,-0.79034,0.00016,14.56408]
[1780318120491,34.76,72041.11,19.1,-0.79082,0.00016,14.54398]
[1780318123512,34.76,72044.24,19.1,-0.79028,0.00016,14.56681]
[1780318125526,34.77,72056.69,19.1,-0.78821,0.00016,14.65325]
[1780318126533,34.77,72054.79,19.1,-0.78852,0.00016,14.64049]
[1780318127540,34.77,72058.2,19.1,-0.78795,0.00016,14.66422]
[1780318129555,34.77,72062.05,19.1,-0.7873,0.00017,14.6912]
[1780318130564,34.77,72075.27,19.1,-0.78511,0.00017,14.78201]
[1780318131572,34.77,72075.95,19.1,-0.78499,0.00017,14.78681]
[1780318136607,34.78,72074.62,19.1,-0.78519,0.00017,14.77849]
[1780318140724,34.78,72075.56,19.1,-0.78502,0.00017,14.78556]
[1780318146677,34.78,72079.49,19.1,-0.78434,0.00017,14.81337]
[1780318147684,34.78,72083.25,19.1,-0.78371,0.00017,14.83929]
[1780318148122,34.78,72083.25,19.1,-0.78371,0.00017,14.83929]
[1780318148218,34.78,72083.25,19.1,-0.78371,0.00017,14.83929]
[1780318148691,34.78,72078.64,19.1,-0.78447,0.00017,14.80796]
[1780318152720,34.79,72072.64,19.1,-0.78545,0.00017,14.76774]
[1780318157755,34.79,72073.83,19.1,-0.78523,0.00017,14.77679]
[1780318158762,34.79,72076.53,19.1,-0.78478,0.00017,14.79541]
[1780318163797,34.79,72077.41,19.1,-0.78461,0.00017,14.80244]
[1780318166817,34.8,72074.77,19.1,-0.78503,0.00017,14.785]
[1780318167825,34.8,72079.0,19.1,-0.78432,0.00017,14.81407]
[1780318168833,34.8,72082.66,19.1,-0.78371,0.00017,14.83923]
[1780318173868,34.8,72084.58,19.1,-0.78341,0.00017,14.84857]
[1780318176889,34.8,72089.71,19.1,-0.78254,0.00017,14.88403]
[1780318177896,34.8,72094.57,19.1,-0.78173,0.00017,14.91721]
[1780318181924,34.8,72088.97,19.1,-0.78265,0.00017,14.87953]
[1780318186959,34.81,72083.31,19.1,-0.78358,0.00017,14.84168]
[1780318191994,34.81,72082.44,19.1,-0.7837,0.00017,14.83667]
[1780318197029,34.81,72084.55,19.1,-0.78333,0.00017,14.85192]
[1780318202064,34.82,72077.92,19.1,-0.78441,0.00017,14.80751]
[1780318203262,34.82,72077.92,19.1,-0.78441,0.00017,14.80751]
[1780318203324,34.82,72074.6,19.1,-0.78495,0.00017,14.78506]
[1780318204208,34.82,72074.6,19.1,-0.78495,0.00017,14.78506]
[1780318204282,34.82,72076.24,19.1,-0.78468,0.00017,14.79642]
[1780318206092,34.82,72073.08,19.1,-0.7852,0.00017,14.77499]
[1780318210121,34.82,72082.55,19.1,-0.78361,0.00017,14.84025]
[1780318212138,34.82,72082.74,19.1,-0.78357,0.00017,14.84181]
[1780318217173,34.82,72083.79,19.1,-0.78338,0.00017,14.84953]
[1780318222208,34.83,72083.63,19.1,-0.78339,0.00017,14.8492]
[1780318225231,34.83,72089.08,19.1,-0.78247,0.00017,14.88671]
[1780318226238,34.83,72086.13,19.1,-0.78296,0.00017,14.86688]
[1780318228252,34.83,72080.37,19.1,-0.78391,0.00017,14.82791]
[1780318230266,34.83,72076.52,19.1,-0.78454,0.00017,14.80184]
[1780318232280,34.83,72070.98,19.1,-0.7855,0.00017,14.75972]
[1780318237315,34.84,72070.01,19.1,-0.78564,0.00017,14.75404]
[1780318242349,34.84,72075.2,19.1,-0.78475,0.00017,14.79049]
[1780318247385,34.84,72076.39,19.1,-0.78453,0.00017,14.79937]
[1780318248392,34.84,72088.64,19.1,-0.78249,0.00017,14.88291]
[1780318249399,34.84,72090.0,19.1,-0.78226,0.00017,14.89227]
[1780318254434,34.85,72090.05,19.1,-0.78224,0.00017,14.89312]
[1780318259469,34.85,72089.82,19.1,-0.78227,0.00017,14.89205]
[1780318262490,34.85,72100.46,19.1,-0.78048,0.00017,14.9645]
[1780318263497,34.85,72105.15,19.1,-0.77969,0.00017,14.99629]
[1780318265511,34.85,72102.53,19.1,-0.78013,0.00017,14.97858]
[1780318270546,34.85,72100.82,19.1,-0.78041,0.00017,14.96714]
[1780318275581,34.85,72101.4,19.1,-0.78031,0.00017,14.97128]
[1780318280616,34.85,72099.65,19.1,-0.7806,0.00017,14.95965]
[1780318282630,34.85,72102.62,19.1,-0.7801,0.00017,14.97981]
[1780318287665,34.85,72100.77,19.1,-0.78041,0.00017,14.96728]
[1780318292700,34.85,72100.12,19.1,-0.78056,0.00017,14.95829]
[1780318296728,34.85,72093.04,19.1,-0.78174,0.00017,14.91038]
[1780318298742,34.85,72093.6,19.1,-0.78165,0.00017,14.91436]
[1780318299749,34.85,72101.27,19.1,-0.78036,0.00017,14.96643]
[1780318302770,34.85,72102.71,19.1,-0.78012,0.00017,14.97623]
[1780318307805,34.85,72101.4,19.1,-0.78034,0.00017,14.96739]
[1780318312841,34.85,72101.44,19.1,-0.78033,0.00017,14.96772]
[1780318316869,34.85,72098.12,19.1,-0.78088,0.00017,14.94528]
[1780318317876,34.85,72100.63,19.1,-0.78046,0.00017,14.9623]
[1780318320907,34.85,72097.0,19.1,-0.78107,0.00017,14.93775]
[1780318321909,34.85,72101.13,19.1,-0.78038,0.00017,14.96581]
[1780318326944,34.85,72101.17,19.1,-0.78036,0.00017,14.96622]
[1780318329964,34.85,72097.65,19.1,-0.78095,0.00017,14.94249]
[1780318330972,34.85,72092.53,19.1,-0.78181,0.00017,14.90777]
[1780318332986,34.86,72095.93,19.1,-0.78124,0.00017,14.93092]
[1780318338021,34.86,72095.7,19.1,-0.78127,0.00017,14.92946]
[1780318339031,34.86,72105.81,19.1,-0.77958,0.00017,14.99794]
[1780318340037,34.86,72118.21,19.1,-0.77749,0.00017,15.08167]
[1780318341044,34.86,72117.36,19.1,-0.77763,0.00017,15.07587]
[1780318346079,34.85,72117.87,19.1,-0.77755,0.00017,15.07903]
[1780318350127,34.85,72118.62,19.1,-0.77743,0.00017,15.0839]
[1780318350180,34.85,72118.62,19.1,-0.77743,0.00017,15.0839]
[1780318350724,34.85,72118.62,19.1,-0.77743,0.00017,15.0839]
[1780318350785,34.85,72118.51,19.1,-0.77745,0.00017,15.08305]
[1780318356150,34.85,72121.33,19.1,-0.77703,0.00017,15.09707]
[1780318357157,34.85,72124.0,19.1,-0.77658,0.00017,15.11508]
[1780318360179,34.85,72128.43,19.1,-0.77582,0.00017,15.14494]
[1780318361847,34.85,72130.49,19.1,-0.77548,0.00017,15.15874]
[1780318362372,34.85,72132.48,19.1,-0.77514,0.00017,15.17206]
[1780318368234,34.85,72120.69,19.1,-0.77714,0.00017,15.09253]
[1780318369241,34.85,72117.92,19.1,-0.77762,0.00017,15.07369]
[1780318370248,34.85,72117.53,19.1,-0.77768,0.00017,15.07098]
[1780318374277,34.85,72114.22,19.1,-0.77825,0.00017,15.04846]
[1780318375284,34.85,72110.71,19.1,-0.77884,0.00017,15.02471]
[1780318377298,34.85,72107.88,19.1,-0.77932,0.00017,15.00556]
[1780318382336,34.85,72107.94,19.1,-0.77931,0.00017,15.00604]
[1780318383343,34.85,72117.46,19.1,-0.7777,0.00017,15.07034]
[1780318384350,34.85,72120.42,19.1,-0.7772,0.00017,15.09032]
[1780318385357,34.85,72120.45,19.1,-0.7772,0.00017,15.09048]
[1780318387371,34.85,72123.01,19.1,-0.77677,0.00017,15.10759]
[1780318391399,34.85,72126.0,19.1,-0.77626,0.00017,15.12756]
[1780318396434,34.85,72125.76,19.1,-0.77632,0.00017,15.12539]
[1780318398448,34.85,72123.21,19.1,-0.77676,0.00017,15.10802]
[1780318402476,34.84,72117.03,19.1,-0.77781,0.00017,15.066]
[1780318407513,34.84,72117.7,19.1,-0.77771,0.00017,15.07021]
[1780318412548,34.84,72115.36,19.1,-0.77815,0.00017,15.04946]
[1780318415570,34.84,72110.32,19.1,-0.77901,0.00017,15.0153]
[1780318420605,34.84,72109.91,19.1,-0.77908,0.00017,15.01253]
[1780318425640,34.84,72109.39,19.1,-0.77916,0.00017,15.00902]
[1780318430675,34.84,72109.79,19.1,-0.77909,0.00017,15.0118]
[1780318435710,34.84,72116.79,19.1,-0.77791,0.00017,15.05911]
[1780318440747,34.84,72117.79,19.1,-0.77774,0.00017,15.06585]
[1780318444774,34.84,72113.57,19.1,-0.77846,0.00017,15.03735]
[1780318446788,34.84,72106.94,19.1,-0.77957,0.00017,14.99251]
[1780318451822,34.84,72105.33,19.1,-0.77984,0.00017,14.98182]
[1780318456858,34.84,72101.62,19.1,-0.78046,0.00017,14.95694]
[1780318459879,34.84,72098.67,19.1,-0.78094,0.00017,14.93721]
[1780318460892,34.84,72089.94,19.1,-0.7824,0.00017,14.87805]
[1780318461893,34.84,72084.21,19.1,-0.78336,0.00017,14.8392]
[1780318462900,34.85,72080.55,19.1,-0.78396,0.00017,14.81437]
[1780318467935,34.85,72078.61,19.1,-0.78427,0.00017,14.80161]
[1780318470956,34.85,72076.03,19.1,-0.7847,0.00017,14.784]
[1780318471963,34.85,72073.22,19.1,-0.78521,0.00017,14.76024]
[1780318474984,34.85,72075.88,19.1,-0.78476,0.00017,14.77874]
[1780318476998,34.85,72073.26,19.1,-0.78519,0.00017,14.76108]
[1780318478005,34.85,72064.07,19.1,-0.78671,0.00017,14.69841]
[1780318479012,34.85,72061.94,19.1,-0.78706,0.00016,14.68403]
[1780318481026,34.85,72059.29,19.1,-0.78749,0.00016,14.66614]
[1780318482033,34.85,72051.02,19.1,-0.78884,0.00016,14.6096]
[1780318483040,34.85,72047.75,19.1,-0.78938,0.00016,14.58735]
[1780318485111,34.85,72046.6,19.1,-0.78955,0.00016,14.57992]
[1780318485490,34.85,72046.6,19.1,-0.78955,0.00016,14.57992]
[1780318485575,34.85,72046.6,19.1,-0.78955,0.00016,14.57992]
[1780318485720,34.85,72046.6,19.1,-0.78955,0.00016,14.57992]
[1780318487068,34.86,72041.28,19.1,-0.79041,0.00016,14.54386]
[1780318489082,34.86,72038.51,19.1,-0.79085,0.00016,14.52539]
[1780318492102,34.86,72040.95,19.1,-0.79043,0.00016,14.54306]
[1780318494117,34.86,72047.45,19.1,-0.78935,0.00016,14.58816]
[1780318495124,34.86,72044.89,19.1,-0.78977,0.00016,14.57072]
[1780318498145,34.86,72047.97,19.1,-0.78925,0.00016,14.59229]
[1780318499152,34.87,72050.78,19.1,-0.78879,0.00016,14.61168]
[1780318502173,34.87,72053.42,19.1,-0.78835,0.00016,14.63016]
[1780318503180,34.87,72058.05,19.1,-0.78758,0.00016,14.66205]
[1780318504187,34.87,72061.09,19.1,-0.78707,0.00016,14.68308]
[1780318505194,34.87,72063.54,19.1,-0.78667,0.00017,14.70004]
[1780318509222,34.87,72066.57,19.1,-0.78615,0.00017,14.72145]
[1780318511939,34.87,72066.35,19.1,-0.78618,0.00017,14.7201]
[1780318512028,34.87,72063.87,19.1,-0.78658,0.00017,14.7035]
[1780318513250,34.87,72061.47,19.1,-0.78697,0.00016,14.68728]
[1780318518285,34.88,72060.32,19.1,-0.78714,0.00016,14.68033]
[1780318520757,34.88,72060.27,19.1,-0.78714,0.00016,14.68017]
[1780318521308,34.88,72065.26,19.1,-0.78631,0.00017,14.71465]
[1780318523321,34.88,72067.57,19.1,-0.78592,0.00017,14.7307]
[1780318526342,34.88,72063.85,19.1,-0.78653,0.00017,14.7057]
[1780318528356,34.88,72060.58,19.1,-0.78706,0.00016,14.68368]
[1780318533391,34.89,72062.83,19.1,-0.78671,0.00016,14.6952]
[1780318537418,34.89,72059.81,19.1,-0.78719,0.00016,14.67523]
[1780318542454,34.89,72060.62,19.1,-0.78704,0.00016,14.68165]
[1780318547489,34.89,72061.12,19.1,-0.78693,0.00016,14.68598]
[1780318552524,34.9,72062.22,19.1,-0.78673,0.00016,14.69438]
[1780318557559,34.9,72063.86,19.1,-0.78643,0.00017,14.70667]
[1780318562594,34.91,72065.22,19.1,-0.78618,0.00017,14.71684]
[1780318565671,34.91,72066.48,19.1,-0.78597,0.00017,14.72577]
[1780318566622,34.91,72070.94,19.1,-0.78522,0.00017,14.7565]
[1780318567629,34.91,72073.32,19.1,-0.78482,0.00017,14.77286]
[1780318572675,34.91,72073.34,19.1,-0.78481,0.00017,14.7736]
[1780318573676,34.91,72145.28,19.1,-0.7727,0.00017,15.25865]
[1780318574169,34.91,72145.28,19.1,-0.7727,0.00017,15.25865]
[1780318574812,34.91,72145.28,19.1,-0.7727,0.00017,15.25865]
[1780318574965,34.92,72146.07,19.1,-0.77251,0.00017,15.26618]
[1780318575810,34.92,72146.07,19.1,-0.77251,0.00017,15.26618]
[1780318575870,34.92,72146.07,19.1,-0.77251,0.00017,15.26618]
[1780318575911,34.92,72126.49,19.1,-0.77584,0.00017,15.1352]
[1780318576552,34.92,72126.49,19.1,-0.77584,0.00017,15.1352]
[1780318576929,34.92,72126.49,19.1,-0.77584,0.00017,15.1352]
[1780318577150,34.92,72126.49,19.1,-0.77584,0.00017,15.1352]
[1780318577023,34.92,72125.37,19.1,-0.77603,0.00017,15.12764]
[1780318577474,34.92,72125.37,19.1,-0.77603,0.00017,15.12764]
[1780318577704,34.92,72122.28,19.1,-0.77655,0.00017,15.10686]
[1780318580810,34.92,72122.93,19.1,-0.77644,0.00017,15.11118]
[1780318580861,34.92,72122.82,19.1,-0.77646,0.00017,15.11041]
[1780318582741,34.92,72116.95,19.1,-0.77746,0.00017,15.07093]
[1780318583749,34.92,72108.61,19.1,-0.77886,0.00017,15.01478]
[1780318585764,34.92,72110.27,19.1,-0.77858,0.00017,15.02615]
[1780318590814,34.92,72109.89,19.1,-0.77863,0.00017,15.02413]
[1780318591821,34.92,72114.82,19.1,-0.77783,0.00017,15.05307]
[1780318596856,34.93,72111.31,19.1,-0.7784,0.00017,15.03027]
[1780318599877,34.93,72107.82,19.1,-0.77897,0.00017,15.00737]
[1780318604912,34.93,72108.32,19.1,-0.77886,0.00017,15.01182]
[1780318607933,34.93,72104.25,19.1,-0.77953,0.00017,14.9849]
[1780318609947,34.94,72099.08,19.1,-0.78039,0.00017,14.95025]
[1780318614982,34.94,72100.3,19.1,-0.78017,0.00017,14.9593]
[1780318615990,34.94,72105.22,19.1,-0.77934,0.00017,14.99266]
[1780318620021,34.94,72107.78,19.1,-0.7789,0.00017,15.0103]
[1780318625055,34.94,72100.99,19.1,-0.78003,0.00017,14.96489]
[1780318626062,34.94,72097.3,19.1,-0.78064,0.00017,14.9401]
[1780318627072,34.94,72093.86,19.1,-0.78121,0.00017,14.91701]
[1780318628079,34.94,72090.43,19.1,-0.78178,0.00017,14.89399]
[1780318631185,34.95,72089.82,19.1,-0.78187,0.00017,14.89031]
[1780318631219,34.95,72089.82,19.1,-0.78187,0.00017,14.89031]
[1780318631514,34.95,72089.1,19.1,-0.78199,0.00017,14.88566]
[1780318631725,34.95,72089.1,19.1,-0.78199,0.00017,14.88566]
[1780318632215,34.95,72089.1,19.1,-0.78199,0.00017,14.88566]
[1780318632107,34.95,72093.23,19.1,-0.78129,0.00017,14.91385]
[1780318632536,34.95,72093.23,19.1,-0.78129,0.00017,14.91385]
[1780318632719,34.95,72093.23,19.1,-0.78129,0.00017,14.91385]
[1780318632977,34.95,72093.23,19.1,-0.78129,0.00017,14.91385]
[1780318633204,34.95,72093.23,19.1,-0.78129,0.00017,14.91385]
[1780318633114,34.95,72094.63,19.1,-0.78105,0.00017,14.92352]
[1780318633719,34.95,72094.63,19.1,-0.78105,0.00017,14.92352]
[1780318634976,34.95,72095.62,19.1,-0.78088,0.00017,14.9304]
[1780318635128,34.95,72095.64,19.1,-0.78087,0.00017,14.93071]
[1780318638149,34.95,72102.81,19.1,-0.77966,0.00017,14.97961]
[1780318638272,34.95,72102.81,19.1,-0.77966,0.00017,14.97961]
[1780318638492,34.95,72102.81,19.1,-0.77966,0.00017,14.97961]
[1780318643184,34.95,72109.74,19.1,-0.77848,0.00017,15.02679]
[1780318647212,34.96,72115.18,19.1,-0.77756,0.00017,15.06381]
[1780318648429,34.96,72115.52,19.1,-0.7775,0.00017,15.06621]
[1780318648469,34.96,72115.52,19.1,-0.7775,0.00017,15.06621]
[1780318648482,34.96,72115.52,19.1,-0.7775,0.00017,15.06621]
[1780318648718,34.96,72115.52,19.1,-0.7775,0.00017,15.06621]
[1780318653464,34.96,72112.0,19.1,-0.77812,0.00017,15.03838]
[1780318653475,34.96,72112.0,19.1,-0.77812,0.00017,15.03838]
[1780318653489,34.96,72112.0,19.1,-0.77812,0.00017,15.03838]
[1780318656117,34.96,72111.28,19.1,-0.77823,0.00017,15.03384]
[1780318656219,34.96,72111.28,19.1,-0.77823,0.00017,15.03384]
[1780318656241,34.96,72111.28,19.1,-0.77823,0.00017,15.03384]
[1780318657475,34.96,72113.46,19.1,-0.77786,0.00017,15.04882]
[1780318657731,34.96,72113.46,19.1,-0.77786,0.00017,15.04882]
[1780318660806,34.96,72113.33,19.1,-0.77787,0.00017,15.04838]
[1780318660827,34.96,72113.33,19.1,-0.77787,0.00017,15.04838]
[1780318660982,34.96,72113.33,19.1,-0.77787,0.00017,15.04838]
[1780318662843,34.96,72111.92,19.1,-0.7781,0.00017,15.03919]
[1780318662895,34.96,72111.92,19.1,-0.7781,0.00017,15.03919]
[1780318662972,34.96,72111.92,19.1,-0.7781,0.00017,15.03919]
[1780318663073,34.96,72111.99,19.1,-0.77808,0.00017,15.03998]
[1780318666071,34.96,72111.37,19.1,-0.77818,0.00017,15.03597]
[1780318666220,34.96,72111.37,19.1,-0.77818,0.00017,15.03597]
[1780318666272,34.97,72111.45,19.1,-0.77816,0.00017,15.03683]
[1780318671111,34.97,72112.23,19.1,-0.77801,0.00017,15.04257]
[1780318671745,34.97,72113.9,19.1,-0.77772,0.00017,15.05412]
[1780318671785,34.97,72113.9,19.1,-0.77772,0.00017,15.05412]
[1780318671970,34.97,72113.9,19.1,-0.77772,0.00017,15.05412]
[1780318673394,34.97,72122.45,19.1,-0.77627,0.00017,15.11179]
[1780318674768,34.97,72122.45,19.1,-0.77627,0.00017,15.11179]
[1780318674819,34.97,72122.45,19.1,-0.77627,0.00017,15.11179]
[1780318674978,34.97,72122.45,19.1,-0.77627,0.00017,15.11179]
[1780318675036,34.97,72124.73,19.1,-0.77588,0.00017,15.12722]
[1780318676157,34.97,72124.73,19.1,-0.77588,0.00017,15.12722]
[1780318676209,34.97,72124.73,19.1,-0.77588,0.00017,15.12722]
[1780318676222,34.97,72124.73,19.1,-0.77588,0.00017,15.12722]
[1780318676258,34.97,72124.73,19.1,-0.77588,0.00017,15.12722]
[1780318676257,34.97,72124.73,19.1,-0.77588,0.00017,15.1273]
[1780318679990,34.97,72125.99,19.1,-0.77567,0.00017,15.13588]
[1780318680044,34.97,72125.99,19.1,-0.77567,0.00017,15.13588]
[1780318680223,34.97,72125.99,19.1,-0.77567,0.00017,15.13588]
[1780318680136,34.97,72126.01,19.1,-0.77566,0.00017,15.13616]
[1780318681208,34.97,72126.01,19.1,-0.77566,0.00017,15.13616]
[1780318681219,34.97,72126.01,19.1,-0.77566,0.00017,15.13616]
[1780318686096,34.97,72128.43,19.1,-0.77524,0.00017,15.15254]
[1780318689293,34.97,72129.94,19.1,-0.77498,0.00017,15.16296]
[1780318689346,34.97,72129.94,19.1,-0.77498,0.00017,15.16296]
[1780318689473,34.97,72129.94,19.1,-0.77498,0.00017,15.16296]
[1780318690994,34.97,72130.28,19.1,-0.77492,0.00017,15.16529]
[1780318691111,34.97,72130.28,19.1,-0.77492,0.00017,15.16529]
[1780318691128,34.97,72130.28,19.1,-0.77492,0.00017,15.16529]
[1780318691219,34.97,72130.28,19.1,-0.77492,0.00017,15.16529]
[1780318691213,34.97,72130.49,19.1,-0.77488,0.00017,15.1668]
[1780318695591,34.98,72131.6,19.1,-0.77469,0.00017,15.17441]
[1780318695645,34.98,72131.6,19.1,-0.77469,0.00017,15.17441]
[1780318695723,34.98,72131.6,19.1,-0.77469,0.00017,15.17441]
[1780318698442,34.98,72129.67,19.1,-0.77501,0.00017,15.16175]
[1780318698470,34.98,72129.67,19.1,-0.77501,0.00017,15.16175]
[1780318700085,34.98,72129.93,19.1,-0.77496,0.00017,15.16357]
[1780318700788,34.98,72130.14,19.1,-0.77492,0.00017,15.16515]
[1780318700975,34.98,72130.14,19.1,-0.77492,0.00017,15.16515]
[1780318702898,34.98,72127.64,19.1,-0.77534,0.00017,15.14849]
[1780318702919,34.98,72127.64,19.1,-0.77534,0.00017,15.14849]
[1780318702979,34.98,72127.64,19.1,-0.77534,0.00017,15.14849]
[1780318702997,34.98,72131.94,19.1,-0.77461,0.00017,15.17742]
[1780318703736,34.98,72131.94,19.1,-0.77461,0.00017,15.17742]
[1780318703972,34.98,72131.94,19.1,-0.77461,0.00017,15.17742]
[1780318704055,34.98,72131.94,19.1,-0.77461,0.00017,15.17742]
[1780318704221,34.98,72131.94,19.1,-0.77461,0.00017,15.17742]
[1780318704223,34.98,72132.66,19.1,-0.77449,0.00017,15.18231]
[1780318705677,34.98,72132.25,19.1,-0.77456,0.00017,15.17957]
[1780318705719,34.98,72132.25,19.1,-0.77456,0.00017,15.17957]
[1780318710576,34.98,72133.73,19.1,-0.7743,0.00017,15.18976]
[1780318710720,34.98,72133.73,19.1,-0.7743,0.00017,15.18976]
[1780318711661,34.98,72137.26,19.1,-0.77374,0.00017,15.20877]
[1780318713119,34.98,72137.26,19.1,-0.77374,0.00017,15.20877]
[1780318713223,34.98,72137.26,19.1,-0.77374,0.00017,15.20877]
[1780318715465,34.98,72137.41,19.1,-0.77371,0.00017,15.20991]
[1780318715720,34.98,72137.41,19.1,-0.77371,0.00017,15.20991]
[1780318715887,34.98,72137.41,19.1,-0.77371,0.00017,15.20991]
[1780318715939,34.98,72137.41,19.1,-0.77371,0.00017,15.20991]
[1780318715971,34.98,72137.41,19.1,-0.77371,0.00017,15.20991]
[1780318716040,34.98,72137.29,19.1,-0.77373,0.00017,15.20919]
[1780318721733,34.98,72139.84,19.1,-0.77329,0.00017,15.22633]
[1780318723546,34.98,72142.43,19.1,-0.77285,0.00017,15.24361]
[1780318723724,34.98,72142.43,19.1,-0.77285,0.00017,15.24361]
[1780318724754,34.98,72135.02,19.1,-0.7741,0.00017,15.1944]
[1780318726296,34.98,72135.02,19.1,-0.7741,0.00017,15.1944]
[1780318726337,34.98,72133.69,19.1,-0.77433,0.00017,15.18558]
[1780318726470,34.98,72133.69,19.1,-0.77433,0.00017,15.18558]
[1780318727481,34.98,72133.56,19.1,-0.77435,0.00017,15.18477]
[1780318727720,34.98,72133.56,19.1,-0.77435,0.00017,15.18477]
[1780318728624,34.98,72133.38,19.1,-0.77438,0.00017,15.18363]
[1780318728631,34.98,72133.38,19.1,-0.77438,0.00017,15.18363]
[1780318728720,34.98,72133.38,19.1,-0.77438,0.00017,15.18363]
[1780318728782,34.98,72133.07,19.1,-0.77443,0.00017,15.18163]
[1780318729863,34.98,72133.07,19.1,-0.77443,0.00017,15.18163]
[1780318729955,34.98,72116.27,19.1,-0.77727,0.00017,15.06917]
[1780318730796,34.98,72114.76,19.1,-0.77752,0.00017,15.0592]
[1780318732206,34.98,72114.76,19.1,-0.77752,0.00017,15.0592]
[1780318733208,34.99,72114.69,19.1,-0.77753,0.00017,15.05892]
[1780318736705,34.99,72112.33,19.1,-0.77791,0.00017,15.04378]
[1780318736709,34.99,72112.33,19.1,-0.77791,0.00017,15.04378]
[1780318736719,34.99,72112.33,19.1,-0.77791,0.00017,15.04378]
[1780318736838,34.99,72112.7,19.1,-0.77784,0.00017,15.04647]
[1780318737845,34.99,72117.44,19.1,-0.77704,0.00017,15.07849]
[1780318740666,34.99,72116.84,19.1,-0.77713,0.00017,15.07478]
[1780318740718,34.99,72116.84,19.1,-0.77713,0.00017,15.07478]
[1780318740724,34.99,72116.84,19.1,-0.77713,0.00017,15.07478]
[1780318741252,34.99,72116.84,19.1,-0.77713,0.00017,15.07478]
[1780318741471,34.99,72117.46,19.1,-0.77702,0.00017,15.0791]
[1780318745680,34.99,72121.57,19.1,-0.77631,0.00017,15.1072]
[1780318745719,34.99,72121.57,19.1,-0.77631,0.00017,15.1072]
[1780318748558,35.0,72124.75,19.1,-0.77576,0.00017,15.12901]
[1780318748609,35.0,72124.75,19.1,-0.77576,0.00017,15.12901]
[1780318748720,35.0,72124.75,19.1,-0.77576,0.00017,15.12901]
[1780318748922,35.0,72124.61,19.1,-0.77578,0.00017,15.12826]
[1780318750139,35.0,72124.61,19.1,-0.77578,0.00017,15.12826]
[1780318751227,35.0,72124.16,19.1,-0.77585,0.00017,15.12543]
[1780318754580,35.0,72122.84,19.1,-0.77606,0.00017,15.1172]
[1780318754719,35.0,72122.84,19.1,-0.77606,0.00017,15.1172]
[1780318757424,35.0,72125.71,19.1,-0.77555,0.00017,15.13721]
[1780318757472,35.0,72125.71,19.1,-0.77555,0.00017,15.13721]
[1780318757477,35.0,72125.71,19.1,-0.77555,0.00017,15.13721]
[1780318757986,35.0,72126.04,19.1,-0.77549,0.00017,15.1396]
[1780318759038,35.0,72126.04,19.1,-0.77549,0.00017,15.1396]
[1780318759090,35.0,72126.04,19.1,-0.77549,0.00017,15.1396]
[1780318759225,35.0,72126.04,19.1,-0.77549,0.00017,15.1396]
[1780318759326,35.0,72125.58,19.1,-0.77557,0.00017,15.13669]
[1780318760708,35.0,72125.35,19.1,-0.7756,0.00017,15.13533]
[1780318760711,35.0,72125.35,19.1,-0.7756,0.00017,15.13533]
[1780318760721,35.0,72125.35,19.1,-0.7756,0.00017,15.13533]
[1780318763492,35.01,72121.26,19.1,-0.77628,0.00017,15.10853]
[1780318763720,35.01,72121.26,19.1,-0.77628,0.00017,15.10853]
[1780318767790,35.01,72119.54,19.1,-0.77655,0.00017,15.0977]
[1780318767974,35.01,72119.54,19.1,-0.77655,0.00017,15.0977]
[1780318771500,35.01,72115.28,19.1,-0.7773,0.00017,15.06493]
[1780318771552,35.01,72115.28,19.1,-0.7773,0.00017,15.06493]
[1780318771718,35.01,72115.28,19.1,-0.7773,0.00017,15.06493]
[1780318771946,35.01,72115.28,19.1,-0.7773,0.00017,15.06493]
[1780318771971,35.01,72115.28,19.1,-0.7773,0.00017,15.06493]
[1780318772084,35.01,72115.1,19.1,-0.77733,0.00017,15.06385]
[1780318776090,35.01,72114.8,19.1,-0.77737,0.00017,15.06224]
[1780318776219,35.01,72114.8,19.1,-0.77737,0.00017,15.06224]
[1780318777120,35.01,72119.6,19.1,-0.77655,0.00017,15.09455]
[1780318779986,35.01,72122.8,19.1,-0.77601,0.00017,15.11628]
[1780318780016,35.01,72122.8,19.1,-0.77601,0.00017,15.11628]
[1780318780223,35.01,72122.8,19.1,-0.77601,0.00017,15.11628]
[1780318781420,35.02,72125.31,19.1,-0.77558,0.00017,15.13319]
[1780318781439,35.02,72125.31,19.1,-0.77558,0.00017,15.13319]
[1780318781470,35.02,72125.31,19.1,-0.77558,0.00017,15.13319]
[1780318782155,35.02,72127.31,19.1,-0.77524,0.00017,15.1467]
[1780318783161,35.02,72131.02,19.1,-0.7746,0.00017,15.17161]
[1780318786183,35.02,72134.4,19.1,-0.77402,0.00017,15.19445]
[1780318787566,35.02,72135.84,19.1,-0.77378,0.00017,15.20412]
[1780318787620,35.02,72135.84,19.1,-0.77378,0.00017,15.20412]
[1780318787722,35.02,72135.84,19.1,-0.77378,0.00017,15.20412]
[1780318788881,35.02,72135.66,19.1,-0.77381,0.00017,15.20297]
[1780318788974,35.02,72135.66,19.1,-0.77381,0.00017,15.20297]
[1780318789366,35.02,72135.66,19.1,-0.77381,0.00017,15.20297]
[1780318789470,35.02,72135.66,19.1,-0.7738,0.00017,15.20303]
[1780318789897,35.02,72135.66,19.1,-0.7738,0.00017,15.20303]
[1780318789949,35.02,72135.66,19.1,-0.7738,0.00017,15.20303]
[1780318789970,35.02,72135.66,19.1,-0.7738,0.00017,15.20303]
[1780318790035,35.02,72135.66,19.1,-0.7738,0.00017,15.20303]
[1780318790220,35.02,72135.66,19.1,-0.7738,0.00017,15.20303]
[1780318790290,35.02,72135.66,19.1,-0.7738,0.00017,15.20309]
[1780318794916,35.02,72137.34,19.1,-0.77351,0.00017,15.2145]
[1780318794968,35.02,72137.34,19.1,-0.77351,0.00017,15.2145]
[1780318795220,35.02,72137.34,19.1,-0.77351,0.00017,15.2145]
[1780318795247,35.02,72137.48,19.1,-0.77349,0.00017,15.21549]
[1780318798214,35.02,72139.64,19.1,-0.77312,0.00017,15.22997]
[1780318798221,35.02,72139.64,19.1,-0.77312,0.00017,15.22997]
[1780318799048,35.02,72139.75,19.1,-0.7731,0.00017,15.23074]
[1780318801266,35.02,72137.45,19.1,-0.77348,0.00017,15.21551]
[1780318801325,35.02,72147.38,19.1,-0.77179,0.00017,15.28162]
[1780318802317,35.02,72145.11,19.1,-0.77218,0.00017,15.26665]
[1780318803324,35.02,72130.67,19.1,-0.77463,0.00017,15.17051]
[1780318804331,35.02,72134.35,19.1,-0.774,0.00017,15.19511]
[1780318804661,35.02,72134.35,19.1,-0.774,0.00017,15.19511]
[1780318805226,35.02,72134.35,19.1,-0.774,0.00017,15.19511]
[1780318808359,35.02,72127.16,19.1,-0.77522,0.00017,15.14723]
[1780318811229,35.02,72124.95,19.1,-0.77559,0.00017,15.1326]
[1780318811281,35.02,72124.95,19.1,-0.77559,0.00017,15.1326]
[1780318811323,35.02,72124.95,19.1,-0.77559,0.00017,15.13267]
[1780318811470,35.02,72124.95,19.1,-0.77559,0.00017,15.13267]
[1780318812387,35.02,72131.83,19.1,-0.77442,0.00017,15.1787]
[1780318817423,35.02,72137.44,19.1,-0.77347,0.00017,15.21621]
[1780318818430,35.02,72144.89,19.1,-0.7722,0.00017,15.26584]
[1780318820445,35.02,72141.25,19.1,-0.77282,0.00017,15.24165]
[1780318822285,35.02,72139.71,19.1,-0.77308,0.00017,15.23144]
[1780318822336,35.02,72139.71,19.1,-0.77308,0.00017,15.23144]
[1780318822386,35.02,72139.71,19.1,-0.77308,0.00017,15.23148]
[1780318822470,35.02,72139.71,19.1,-0.77308,0.00017,15.23148]
[1780318823476,35.02,72134.68,19.1,-0.77393,0.00017,15.19802]
[1780318826876,35.02,72133.47,19.1,-0.77413,0.00017,15.19012]
[1780318826928,35.02,72133.47,19.1,-0.77413,0.00017,15.19012]
[1780318826969,35.02,72133.47,19.1,-0.77413,0.00017,15.19012]
[1780318827028,35.03,72131.25,19.1,-0.77451,0.00017,15.17536]
[1780318827494,35.03,72125.29,19.1,-0.77552,0.00017,15.13555]
[1780318828502,35.03,72119.04,19.1,-0.77657,0.00017,15.09381]
[1780318834424,35.03,72118.38,19.1,-0.77672,0.00017,15.08492]
[1780318834454,35.03,72118.38,19.1,-0.77672,0.00017,15.08492]
[1780318834478,35.03,72118.38,19.1,-0.77672,0.00017,15.08492]
[1780318834543,35.03,72117.07,19.1,-0.77694,0.00017,15.07619]
[1780318839578,35.03,72114.51,19.1,-0.77737,0.00017,15.0592]
[1780318842232,35.03,72115.89,19.1,-0.77714,0.00017,15.06851]
[1780318842293,35.03,72115.89,19.1,-0.77714,0.00017,15.06851]
[1780318842471,35.03,72115.89,19.1,-0.77714,0.00017,15.06851]
[1780318842321,35.03,72115.06,19.1,-0.77727,0.00017,15.06305]
[1780318847635,35.03,72114.47,19.1,-0.77737,0.00017,15.05934]
[1780318851180,35.03,72116.22,19.1,-0.77707,0.00017,15.07114]
[1780318851220,35.03,72116.22,19.1,-0.77707,0.00017,15.07114]
[1780318851229,35.03,72116.22,19.1,-0.77707,0.00017,15.07114]
[1780318851282,35.03,72115.94,19.1,-0.77711,0.00017,15.06933]
[1780318853579,35.03,72116.38,19.1,-0.77704,0.00017,15.07231]
[1780318853724,35.03,72116.38,19.1,-0.77704,0.00017,15.07231]
[1780318853824,35.03,72117.1,19.1,-0.77692,0.00017,15.07725]
[1780318855691,35.03,72124.67,19.1,-0.77563,0.00017,15.12812]
[1780318856698,35.03,72129.18,19.1,-0.77486,0.00017,15.1584]
[1780318857705,35.03,72132.91,19.1,-0.77423,0.00017,15.18342]
[1780318858712,35.03,72137.35,19.1,-0.77347,0.00017,15.2131]
[1780318859653,35.03,72137.35,19.1,-0.77347,0.00017,15.2131]
[1780318859701,35.03,72137.35,19.1,-0.77347,0.00017,15.2131]
[1780318859722,35.03,72137.35,19.1,-0.77347,0.00017,15.2131]
[1780318859755,35.03,72137.33,19.1,-0.77347,0.00017,15.21305]
[1780318865761,35.03,72138.93,19.1,-0.77319,0.00017,15.22415]
[1780318869789,35.03,72134.55,19.1,-0.77393,0.00017,15.19522]
[1780318870796,35.04,72139.55,19.1,-0.77307,0.00017,15.22858]
[1780318872536,35.04,72142.01,19.1,-0.77265,0.00017,15.24503]
[1780318872624,35.04,72142.01,19.1,-0.77265,0.00017,15.24503]
[1780318872721,35.04,72142.01,19.1,-0.77265,0.00017,15.24503]
[1780318872810,35.04,72142.12,19.1,-0.77263,0.00017,15.2458]
[1780318877845,35.04,72142.3,19.1,-0.7726,0.00017,15.24713]
[1780318879859,35.04,72145.83,19.1,-0.772,0.00017,15.27062]
[1780318881873,35.04,72149.26,19.1,-0.77141,0.00017,15.2934]
[1780318882880,35.04,72142.2,19.1,-0.77261,0.00017,15.24649]
[1780318883533,35.04,72142.2,19.1,-0.77261,0.00017,15.24649]
[1780318883613,35.04,72142.2,19.1,-0.77261,0.00017,15.24649]
[1780318883719,35.04,72142.2,19.1,-0.77261,0.00017,15.24649]
[1780318883887,35.04,72139.64,19.1,-0.77305,0.00017,15.22935]
[1780318884894,35.04,72135.4,19.1,-0.77378,0.00017,15.20107]
[1780318887915,35.04,72132.66,19.1,-0.77424,0.00017,15.18279]
[1780318890936,35.04,72127.96,19.1,-0.77504,0.00017,15.15152]
[1780318891572,35.04,72127.96,19.1,-0.77504,0.00017,15.15152]
[1780318891624,35.04,72127.96,19.1,-0.77504,0.00017,15.15152]
[1780318891728,35.04,72127.96,19.1,-0.77504,0.00017,15.15152]
[1780318891943,35.04,72127.89,19.1,-0.77509,0.00017,15.14645]
[1780318894964,35.04,72131.35,19.1,-0.7745,0.00017,15.16974]
[1780318895971,35.04,72138.32,19.1,-0.77331,0.00017,15.21631]
[1780318897075,35.04,72138.32,19.1,-0.77331,0.00017,15.21631]
[1780318897129,35.04,72138.32,19.1,-0.77331,0.00017,15.21631]
[1780318897225,35.04,72138.32,19.1,-0.77331,0.00017,15.21631]
[1780318897238,35.04,72139.95,19.1,-0.77303,0.00017,15.22722]
[1780318898993,35.04,72135.52,19.1,-0.77378,0.00017,15.19784]
[1780318902058,35.04,72137.91,19.1,-0.77337,0.00017,15.2139]
[1780318902223,35.04,72137.91,19.1,-0.77337,0.00017,15.2139]
[1780318902444,35.04,72144.85,19.1,-0.77219,0.00017,15.2601]
[1780318903764,35.04,72145.43,19.1,-0.77209,0.00017,15.26396]
[1780318904030,35.04,72137.18,19.1,-0.7735,0.00017,15.20903]
[1780318905228,35.04,72137.18,19.1,-0.7735,0.00017,15.20903]
[1780318905317,35.04,72132.8,19.1,-0.77424,0.00017,15.17983]
[1780318909063,35.04,72129.58,19.1,-0.77479,0.00017,15.15847]
[1780318912913,35.04,72127.55,19.1,-0.77513,0.00017,15.1451]
[1780318912972,35.04,72127.55,19.1,-0.77513,0.00017,15.1451]
[1780318913094,35.04,72125.37,19.1,-0.77549,0.00017,15.13061]
[1780318913600,35.04,72125.37,19.1,-0.77549,0.00017,15.13061]
[1780318914100,35.04,72119.69,19.1,-0.77645,0.00017,15.0926]
[1780318916113,35.04,72114.77,19.1,-0.77728,0.00017,15.0597]
[1780318917226,35.04,72114.77,19.1,-0.77728,0.00017,15.0597]
[1780318917274,35.04,72110.65,19.1,-0.77797,0.00017,15.03214]
[1780318920141,35.04,72106.21,19.1,-0.77871,0.00017,15.0026]
[1780318920628,35.04,72106.21,19.1,-0.77871,0.00017,15.0026]
[1780318920680,35.04,72106.21,19.1,-0.77871,0.00017,15.0026]
[1780318920721,35.04,72106.21,19.1,-0.77871,0.00017,15.0026]
[1780318921148,35.04,72107.75,19.1,-0.77845,0.00017,15.01308]
[1780318922155,35.04,72119.03,19.1,-0.77655,0.00017,15.08882]
[1780318923162,35.04,72118.98,19.1,-0.77656,0.00017,15.08852]
[1780318926183,35.04,72107.87,19.1,-0.77842,0.00017,15.01413]
[1780318926594,35.04,72107.87,19.1,-0.77842,0.00017,15.01413]
[1780318926640,35.04,72107.87,19.1,-0.77842,0.00017,15.01413]
[1780318926722,35.04,72107.87,19.1,-0.77842,0.00017,15.01413]
[1780318927190,35.04,72098.85,19.1,-0.77993,0.00017,14.95361]
[1780318928197,35.04,72090.13,19.1,-0.78139,0.00017,14.89504]
[1780318929204,35.04,72078.74,19.1,-0.78328,0.00017,14.81813]
[1780318930211,35.04,72081.86,19.1,-0.78276,0.00017,14.8393]
[1780318931218,35.05,72084.52,19.1,-0.78231,0.00017,14.85746]
[1780318933495,35.05,72082.86,19.1,-0.78258,0.00017,14.84639]
[1780318933650,35.05,72084.16,19.1,-0.78236,0.00017,14.85533]
[1780318933929,35.05,72084.16,19.1,-0.78236,0.00017,14.85533]
[1780318933974,35.05,72084.16,19.1,-0.78236,0.00017,14.85533]
[1780318934239,35.05,72084.22,19.1,-0.78235,0.00017,14.85588]
[1780318934718,35.05,72084.22,19.1,-0.78235,0.00017,14.85588]
[1780318934989,35.05,72084.22,19.1,-0.78235,0.00017,14.85588]
[1780318935247,35.05,72079.8,19.1,-0.78308,0.00017,14.82615]
[1780318936139,35.05,72079.8,19.1,-0.78308,0.00017,14.82615]
[1780318936253,35.05,72085.6,19.1,-0.78211,0.00017,14.86553]
[1780318938267,35.05,72089.41,19.1,-0.78147,0.00017,14.89148]
[1780318940281,35.05,72092.84,19.1,-0.78089,0.00017,14.91495]
[1780318944564,35.05,72097.48,19.1,-0.7801,0.00017,14.94681]
[1780318945316,35.05,72093.61,19.1,-0.78074,0.00017,14.92086]
[1780318946323,35.05,72096.37,19.1,-0.78028,0.00017,14.93949]
[1780318951358,35.06,72096.59,19.1,-0.78028,0.00017,14.93685]
[1780318952365,35.06,72087.89,19.1,-0.78173,0.00017,14.87823]
[1780318953372,35.06,72084.27,19.1,-0.78233,0.00017,14.85383]
[1780318955386,35.06,72073.96,19.1,-0.78404,0.00017,14.78417]
[1780318956393,35.06,72071.99,19.1,-0.78436,0.00017,14.7709]
[1780318962435,35.06,72066.61,19.1,-0.78524,0.00017,14.735]
[1780318966471,35.06,72060.87,19.1,-0.78617,0.00016,14.69659]
[1780318967478,35.06,72056.95,19.1,-0.78681,0.00016,14.67013]
[1780318971506,35.06,72053.24,19.1,-0.7874,0.00016,14.6458]
[1780318973520,35.07,72044.27,19.1,-0.78886,0.00016,14.58504]
[1780318974527,35.07,72041.7,19.1,-0.78927,0.00016,14.56769]
[1780318974653,35.07,72041.7,19.1,-0.78927,0.00016,14.56769]
[1780318974800,35.07,72041.7,19.1,-0.78927,0.00016,14.56769]
[1780318976544,35.07,72033.95,19.1,-0.79053,0.00016,14.51518]
[1780318978564,35.07,71984.83,19.1,-0.79842,0.00016,14.17828]
[1780318979117,35.07,71984.83,19.1,-0.79842,0.00016,14.17828]
[1780318979539,35.07,71984.83,19.1,-0.79842,0.00016,14.17828]
[1780318979573,35.07,71989.82,19.1,-0.79761,0.00016,14.2131]
[1780318979721,35.07,71989.82,19.1,-0.79761,0.00016,14.2131]
[1780318979808,35.07,71989.82,19.1,-0.79761,0.00016,14.2131]
[1780318980585,35.07,72003.62,19.1,-0.7954,0.00016,14.30841]
[1780318980950,35.07,72003.62,19.1,-0.7954,0.00016,14.30841]
[1780318981552,35.07,72003.62,19.1,-0.7954,0.00016,14.30841]
[1780318981611,35.07,72006.46,19.1,-0.79494,0.00016,14.32811]
[1780318982600,35.07,72001.74,19.1,-0.79569,0.00016,14.29586]
[1780318983607,35.07,71997.43,19.1,-0.79638,0.00016,14.26638]
[1780318984614,35.07,71991.68,19.1,-0.79729,0.00016,14.227]
[1780318989650,35.08,71992.84,19.1,-0.79709,0.00016,14.23563]
[1780318991981,35.08,71992.32,19.1,-0.79717,0.00016,14.23216]
[1780318993677,35.08,71983.7,19.1,-0.79854,0.00016,14.1731]
[1780318998712,35.08,71981.86,19.1,-0.7988,0.00016,14.16149]
[1780319001733,35.08,71969.36,19.1,-0.80076,0.00016,14.07588]
[1780319002740,35.09,71965.94,19.1,-0.8013,0.00016,14.05257]
[1780319004729,35.09,71966.16,19.1,-0.80125,0.00016,14.05447]
[1780319006474,35.09,71966.52,19.1,-0.80119,0.00016,14.05732]
[1780319006768,35.09,71959.95,19.1,-0.8022,0.00016,14.01256]
[1780319008782,35.09,71964.06,19.1,-0.80154,0.00016,14.04182]
[1780319009789,35.1,71970.08,19.1,-0.80058,0.00016,14.08383]
[1780319014315,35.1,71971.14,19.1,-0.80044,0.00016,14.08734]
[1780319014367,35.1,71971.14,19.1,-0.80044,0.00016,14.08734]
[1780319014469,35.1,71971.14,19.1,-0.80044,0.00016,14.08734]
[1780319014570,35.1,71970.87,19.1,-0.80047,0.00016,14.08608]
[1780319019861,35.11,71971.54,19.1,-0.80033,0.00016,14.09219]
[1780319023889,35.11,71967.56,19.1,-0.80093,0.00016,14.06586]
[1780319024896,35.11,71964.23,19.1,-0.80144,0.00016,14.04315]
[1780319025903,35.11,71971.53,19.1,-0.80028,0.00016,14.09397]
[1780319029130,35.11,71972.88,19.1,-0.80006,0.00016,14.10389]
[1780319029182,35.11,71972.88,19.1,-0.80006,0.00016,14.10389]
[1780319029218,35.11,71972.88,19.1,-0.80006,0.00016,14.10389]
[1780319029232,35.12,71972.88,19.1,-0.80004,0.00016,14.10443]
[1780319032952,35.12,71978.95,19.1,-0.79906,0.00016,14.1472]
[1780319036476,35.12,71976.03,19.1,-0.79951,0.00016,14.12759]
[1780319037754,35.12,71974.56,19.1,-0.79974,0.00016,14.11758]
[1780319037804,35.12,71974.56,19.1,-0.79974,0.00016,14.11758]
[1780319037970,35.12,71974.56,19.1,-0.79974,0.00016,14.11758]
[1780319037987,35.12,71974.85,19.1,-0.79969,0.00016,14.11968]
[1780319042018,35.12,71985.73,19.1,-0.79796,0.00016,14.19508]
[1780319042734,35.12,71985.73,19.1,-0.79796,0.00016,14.19508]
[1780319043025,35.12,71989.55,19.1,-0.79735,0.00016,14.22152]
[1780319044032,35.12,71988.84,19.1,-0.79746,0.00016,14.21668]
[1780319045273,35.12,71988.84,19.1,-0.79746,0.00016,14.21668]
[1780319046046,35.12,71996.02,19.1,-0.79631,0.00016,14.2662]
[1780319051081,35.12,71986.82,19.1,-0.79777,0.00016,14.20329]
[1780319052088,35.13,71982.44,19.1,-0.79846,0.00016,14.17319]
[1780319053095,35.13,71981.72,19.1,-0.79858,0.00016,14.16822]
[1780319056116,35.13,71977.03,19.1,-0.79932,0.00016,14.13603]
[1780319058130,35.13,71972.3,19.1,-0.80006,0.00016,14.10352]
[1780319061242,35.13,71972.01,19.1,-0.8001,0.00016,14.10172]
[1780319061295,35.13,71972.01,19.1,-0.8001,0.00016,14.10172]
[1780319061473,35.13,71972.01,19.1,-0.8001,0.00016,14.10172]
[1780319061575,35.13,71972.03,19.1,-0.8001,0.00016,14.10196]
[1780319062304,35.13,71972.03,19.1,-0.8001,0.00016,14.10196]
[1780319062469,35.13,71972.03,19.1,-0.8001,0.00016,14.10196]
[1780319062566,35.13,71972.09,19.1,-0.80009,0.00016,14.10248]
[1780319063165,35.13,71961.94,19.1,-0.80169,0.00016,14.03244]
[1780319064172,35.13,71962.6,19.1,-0.80158,0.00016,14.0372]
[1780319064918,35.13,71962.6,19.1,-0.80158,0.00016,14.0372]
[1780319064970,35.13,71962.6,19.1,-0.80158,0.00016,14.0372]
[1780319065719,35.13,71962.6,19.1,-0.80158,0.00016,14.0372]
[1780319070266,35.13,71961.1,19.1,-0.80179,0.00016,14.02774]
[1780319070274,35.13,71961.1,19.1,-0.80179,0.00016,14.02774]
[1780319070470,35.13,71961.1,19.1,-0.80179,0.00016,14.02774]
[1780319070495,35.13,71961.91,19.1,-0.80166,0.00016,14.03352]
[1780319076275,35.14,71960.47,19.1,-0.80191,0.00016,14.01982]
[1780319078893,35.14,71960.85,19.1,-0.80184,0.00016,14.02279]
[1780319078946,35.14,71960.85,19.1,-0.80184,0.00016,14.02279]
[1780319078972,35.14,71960.85,19.1,-0.80184,0.00016,14.02279]
[1780319079297,35.14,71960.81,19.1,-0.80184,0.00016,14.02269]
[1780319081311,35.14,71957.53,19.1,-0.80235,0.00016,14.00037]
[1780319086350,35.14,71950.27,19.1,-0.80347,0.00016,13.95102]
[1780319091384,35.14,71946.47,19.1,-0.80405,0.00016,13.92513]
[1780319092392,35.14,71941.66,19.1,-0.8048,0.00016,13.89188]
[1780319094089,35.14,71938.84,19.1,-0.80524,0.00016,13.87244]
[1780319094406,35.14,71938.41,19.1,-0.8053,0.00016,13.86962]
[1780319096224,35.14,71938.37,19.1,-0.8053,0.00016,13.8695]
[1780319096420,35.15,71940.86,19.1,-0.80491,0.00016,13.88693]
[1780319096855,35.15,71940.86,19.1,-0.80491,0.00016,13.88693]
[1780319096976,35.15,71940.86,19.1,-0.80491,0.00016,13.88693]
[1780319097427,35.15,71946.3,19.1,-0.80406,0.00016,13.92478]
[1780319098434,35.15,71950.32,19.1,-0.80343,0.00016,13.95272]
[1780319103469,35.15,71954.0,19.1,-0.80285,0.00016,13.97841]
[1780319104610,35.15,71954.0,19.1,-0.80285,0.00016,13.97841]
[1780319104662,35.15,71954.0,19.1,-0.80285,0.00016,13.97841]
[1780319104705,35.15,71953.93,19.1,-0.80286,0.00016,13.97795]
[1780319104909,35.15,71953.93,19.1,-0.80286,0.00016,13.97795]
[1780319106491,35.15,71950.11,19.1,-0.80346,0.00016,13.95154]
[1780319108226,35.15,71949.4,19.1,-0.80357,0.00016,13.94667]
[1780319108504,35.15,71942.98,19.1,-0.80457,0.00016,13.90224]
[1780319114547,35.15,71944.8,19.1,-0.80427,0.00016,13.91548]
[1780319116561,35.15,71940.74,19.1,-0.8049,0.00016,13.88753]
[1780319121596,35.15,71944.17,19.1,-0.80435,0.00016,13.91197]
[1780319122603,35.15,71941.2,19.1,-0.80481,0.00016,13.89148]
[1780319127638,35.15,71939.13,19.1,-0.80512,0.00016,13.87776]
[1780319132673,35.16,71937.61,19.1,-0.80538,0.00016,13.86323]
[1780319137708,35.16,71940.21,19.1,-0.80496,0.00016,13.88198]
[1780319142743,35.16,71943.61,19.1,-0.80442,0.00016,13.9062]
[1780319148785,35.16,71942.41,19.1,-0.80459,0.00016,13.89854]
[1780319149367,35.16,71942.41,19.1,-0.80459,0.00016,13.89854]
[1780319149719,35.16,71942.41,19.1,-0.80459,0.00016,13.89854]
[1780319149792,35.16,71942.37,19.1,-0.80459,0.00016,13.89838]
[1780319153823,35.17,71938.73,19.1,-0.80515,0.00016,13.87361]
[1780319158855,35.17,71937.77,19.1,-0.80528,0.00016,13.86769]
[1780319164897,35.17,71933.21,19.1,-0.80597,0.00016,13.83704]
[1780319166911,35.17,71930.79,19.1,-0.80633,0.00016,13.82057]
[1780319170939,35.18,71935.14,19.1,-0.80564,0.00016,13.85152]
[1780319172023,35.18,71935.14,19.1,-0.80564,0.00016,13.85152]
[1780319172172,35.18,71931.77,19.1,-0.80616,0.00016,13.82829]
[1780319175974,35.18,71928.27,19.1,-0.80669,0.00015,13.80464]
[1780319176981,35.18,71924.86,19.1,-0.80721,0.00015,13.78115]
[1780319178997,35.18,71927.32,19.1,-0.80682,0.00015,13.79866]
[1780319180008,35.18,71931.14,19.1,-0.80623,0.00016,13.82537]
[1780319181011,35.18,71933.63,19.1,-0.80584,0.00016,13.84281]
[1780319186047,35.18,71944.94,19.1,-0.80406,0.00016,13.92186]
[1780319187054,35.18,71944.78,19.1,-0.80408,0.00016,13.92082]
[1780319192089,35.18,71944.59,19.1,-0.80415,0.00016,13.91514]
[1780319197124,35.19,71944.44,19.1,-0.80416,0.00016,13.91451]
[1780319199215,35.19,71944.64,19.1,-0.80413,0.00016,13.91597]
[1780319199856,35.19,71948.07,19.1,-0.80359,0.00016,13.93987]
[1780319202159,35.19,71945.21,19.1,-0.80404,0.00016,13.92018]
[1780319204463,35.19,71944.09,19.1,-0.80421,0.00016,13.91249]
[1780319208220,35.19,71943.19,19.1,-0.80434,0.00016,13.90657]
[1780319208321,35.19,71943.19,19.1,-0.80434,0.00016,13.90675]
[1780319210215,35.19,71938.99,19.1,-0.80499,0.00016,13.87775]
[1780319215250,35.19,71940.84,19.1,-0.80469,0.00016,13.89111]
[1780319220285,35.19,71944.53,19.1,-0.8041,0.00016,13.91726]
[1780319225320,35.2,71944.38,19.1,-0.80411,0.00016,13.91702]
[1780319229349,35.2,71948.77,19.1,-0.8034,0.00016,13.94812]
[1780319230356,35.2,71945.14,19.1,-0.80397,0.00016,13.92316]
[1780319233377,35.2,71942.3,19.1,-0.8044,0.00016,13.90408]
[1780319238411,35.2,71936.35,19.1,-0.8053,0.00016,13.86376]
[1780319240426,35.2,71934.09,19.1,-0.80565,0.00016,13.84839]
[1780319242440,35.21,71929.91,19.1,-0.80629,0.00015,13.81973]
[1780319243447,35.21,71932.45,19.1,-0.80589,0.00016,13.83753]
[1780319248482,35.21,71931.14,19.1,-0.80607,0.00016,13.82933]
[1780319253004,35.21,71930.52,19.1,-0.8062,0.00016,13.82103]
[1780319258552,35.22,71930.06,19.1,-0.80624,0.00015,13.819]
[1780319259559,35.22,71925.26,19.1,-0.80698,0.00015,13.78591]
[1780319262580,35.22,71927.89,19.1,-0.80656,0.00015,13.80487]
[1780319267615,35.22,71925.34,19.1,-0.80693,0.00015,13.78828]
[1780319272651,35.23,71924.22,19.1,-0.80707,0.00015,13.7821]
[1780319277686,35.23,71923.73,19.1,-0.8071,0.00015,13.78041]
[1780319279700,35.24,71921.17,19.1,-0.80748,0.00015,13.76335]
[1780319281714,35.24,71925.69,19.1,-0.80677,0.00015,13.7954]
[1780319283728,35.24,71922.37,19.1,-0.80726,0.00015,13.77305]
[1780319288764,35.25,71923.11,19.1,-0.80711,0.00015,13.77993]
[1780319293799,35.25,71921.23,19.1,-0.80736,0.00015,13.76865]
[1780319298834,35.26,71928.36,19.1,-0.80622,0.00015,13.81978]
[1780319301855,35.26,71930.7,19.1,-0.80584,0.00015,13.83682]
[1780319305883,35.26,71932.99,19.1,-0.80546,0.00016,13.85368]
[1780319310918,35.27,71932.76,19.1,-0.80547,0.00016,13.8533]
[1780319314953,35.27,71929.69,19.1,-0.80597,0.00015,13.8283]
[1780319316966,35.27,71924.69,19.1,-0.80673,0.00015,13.79424]
[1780319322004,35.28,71923.5,19.1,-0.80687,0.00015,13.78764]
[1780319327040,35.28,71923.36,19.1,-0.80686,0.00015,13.7883]
[1780319331069,35.29,71919.86,19.1,-0.80737,0.00015,13.76537]
[1780319336104,35.29,71918.43,19.1,-0.80755,0.00015,13.75725]
[1780319341139,35.3,71918.5,19.1,-0.8075,0.00015,13.75951]
[1780319344168,35.3,71910.13,19.1,-0.80876,0.00015,13.70259]
[1780319346182,35.31,71912.84,19.1,-0.80833,0.00015,13.722]
[1780319349203,35.31,71915.64,19.1,-0.80788,0.00015,13.74224]
[1780319352224,35.31,71912.25,19.1,-0.80838,0.00015,13.7196]
[1780319357259,35.32,71913.09,19.1,-0.80821,0.00015,13.72735]
[1780319360280,35.32,71917.5,19.1,-0.8075,0.00015,13.75901]
[1780319361287,35.32,71930.03,19.1,-0.80556,0.00015,13.846]
[1780319362294,35.32,71938.0,19.1,-0.80432,0.00016,13.90136]
[1780319363301,35.32,71937.41,19.1,-0.8044,0.00016,13.89753]
[1780319368336,35.33,71937.94,19.1,-0.8043,0.00016,13.90208]
[1780319369343,35.33,71941.11,19.1,-0.8038,0.00016,13.92412]
[1780319371357,35.33,71950.74,19.1,-0.80234,0.00016,13.98603]
[1780319373233,35.33,71950.34,19.1,-0.8024,0.00016,13.98341]
[1780319377646,35.33,71939.77,19.1,-0.80404,0.00016,13.91104]
[1780319378512,35.33,71939.32,19.1,-0.8041,0.00016,13.90811]
[1780319381221,35.33,71937.58,19.1,-0.80437,0.00016,13.89628]
[1780319386461,35.34,71936.16,19.1,-0.80456,0.00016,13.88784]
[1780319391497,35.34,71937.55,19.1,-0.80432,0.00016,13.8984]
[1780319392504,35.34,71929.27,19.1,-0.8056,0.00015,13.84147]
[1780319393338,35.34,71929.27,19.1,-0.8056,0.00015,13.84147]
[1780319393696,35.34,71922.42,19.1,-0.80665,0.00015,13.79442]
[1780319395525,35.34,71920.06,19.1,-0.807,0.00015,13.77873]
[1780319400560,35.35,71921.68,19.1,-0.80672,0.00015,13.79153]
[1780319402574,35.35,71912.03,19.1,-0.80819,0.00015,13.7253]
[1780319403581,35.35,71911.63,19.1,-0.80824,0.00015,13.72291]
[1780319404588,35.35,71907.02,19.1,-0.80894,0.00015,13.69128]
[1780319405595,35.35,71903.59,19.1,-0.80946,0.00015,13.66784]
[1780319406602,35.35,71900.6,19.1,-0.80991,0.00015,13.64741]
[1780319408616,35.36,71882.44,19.1,-0.81267,0.00015,13.52177]
[1780319409623,35.36,71878.5,19.1,-0.81325,0.00015,13.49499]
[1780319410630,35.36,71875.81,19.1,-0.81365,0.00015,13.47665]
[1780319411834,35.36,71875.81,19.1,-0.81365,0.00015,13.47665]
[1780319413408,35.36,71873.56,19.1,-0.81397,0.00015,13.46178]
[1780319413460,35.36,71873.56,19.1,-0.81397,0.00015,13.46178]
[1780319415665,35.36,71868.68,19.1,-0.81468,0.00015,13.42904]
[1780319419693,35.37,71864.92,19.1,-0.8152,0.00015,13.40464]
[1780319421707,35.37,71868.14,19.1,-0.8147,0.00015,13.42794]
[1780319423721,35.38,71877.8,19.1,-0.81323,0.00015,13.4959]
[1780319424728,35.38,71877.64,19.1,-0.81324,0.00015,13.49513]
[1780319426742,35.38,71881.32,19.1,-0.81267,0.00015,13.52134]
[1780319428759,35.38,71891.95,19.1,-0.81104,0.00015,13.59576]
[1780319429766,35.38,71891.0,19.1,-0.81118,0.00015,13.5895]
[1780319434801,35.39,71891.14,19.1,-0.81117,0.00015,13.5873]
[1780319436816,35.39,71893.35,19.1,-0.81082,0.00015,13.60324]
[1780319437822,35.39,71898.1,19.1,-0.81009,0.00015,13.63642]
[1780319438829,35.39,71903.41,19.1,-0.80927,0.00015,13.67341]
[1780319443865,35.39,71906.69,19.1,-0.80875,0.00015,13.69703]
[1780319448032,35.4,71909.01,19.1,-0.80838,0.00015,13.71371]
[1780319448900,35.4,71912.17,19.1,-0.80789,0.00015,13.73568]
[1780319453935,35.4,71914.1,19.1,-0.80758,0.00015,13.74953]
[1780319457964,35.4,71896.27,19.1,-0.8103,0.00015,13.62669]
[1780319458971,35.4,71885.38,19.1,-0.81195,0.00015,13.55155]
[1780319459978,35.4,71851.82,19.1,-0.81699,0.00015,13.31878]
[1780319460985,35.4,71860.45,19.1,-0.81569,0.00015,13.37925]
[1780319462009,35.4,71860.45,19.1,-0.81569,0.00015,13.37925]
[1780319462064,35.4,71860.45,19.1,-0.81569,0.00015,13.37925]
[1780319462069,35.4,71877.4,19.1,-0.81313,0.00015,13.49728]
[1780319463004,35.41,71870.67,19.1,-0.81414,0.00015,13.45078]
[1780319464006,35.41,71870.67,19.1,-0.81414,0.00015,13.45078]
[1780319464021,35.41,71856.0,19.1,-0.81634,0.00015,13.34911]
[1780319464859,35.41,71856.0,19.1,-0.81634,0.00015,13.34911]
[1780319465022,35.41,71856.68,19.1,-0.81623,0.00015,13.35421]
[1780319465232,35.41,71856.68,19.1,-0.81623,0.00015,13.35421]
[1780319465752,35.41,71856.68,19.1,-0.81623,0.00015,13.35421]
[1780319466029,35.41,71861.03,19.1,-0.81557,0.00015,13.38482]
[1780319467036,35.41,71849.93,19.1,-0.81722,0.00015,13.30801]
[1780319467657,35.41,71849.93,19.1,-0.81722,0.00015,13.30801]
[1780319467734,35.41,71849.93,19.1,-0.81722,0.00015,13.30801]
[1780319468159,35.41,71849.93,19.1,-0.81722,0.00015,13.30801]
[1780319468043,35.41,71853.94,19.1,-0.81661,0.00015,13.33633]
[1780319469050,35.41,71857.91,19.1,-0.81601,0.00015,13.36433]
[1780319470057,35.41,71862.87,19.1,-0.81526,0.00015,13.39916]
[1780319471342,35.41,71865.28,19.1,-0.81489,0.00015,13.41622]
[1780319473078,35.42,71846.42,19.1,-0.81769,0.00015,13.28575]
[1780319474086,35.42,71840.18,19.1,-0.81861,0.00015,13.24281]
[1780319475113,35.42,71828.15,19.1,-0.82038,0.00015,13.15958]
[1780319475346,35.42,71828.15,19.1,-0.82038,0.00015,13.15958]
[1780319475585,35.42,71828.15,19.1,-0.82038,0.00015,13.15958]
[1780319475634,35.42,71828.15,19.1,-0.82038,0.00015,13.15958]
[1780319476117,35.42,71824.19,19.1,-0.82095,0.00015,13.13241]
[1780319478144,35.42,71817.19,19.1,-0.82196,0.00015,13.08455]
[1780319479151,35.42,71812.76,19.1,-0.8226,0.00015,13.05408]
[1780319479650,35.42,71812.76,19.1,-0.8226,0.00015,13.05408]
[1780319479682,35.42,71812.76,19.1,-0.8226,0.00015,13.05408]
[1780319480395,35.44,71762.14,19.1,-0.82981,0.00014,12.70515]
[1780319482113,35.44,71762.14,19.1,-0.82981,0.00014,12.70515]
[1780319482183,35.44,71769.51,19.1,-0.82872,0.00014,12.75816]
[1780319482267,35.44,71769.51,19.1,-0.82872,0.00014,12.75816]
[1780319482699,35.44,71769.51,19.1,-0.82872,0.00014,12.75816]
[1780319483167,35.44,71769.51,19.1,-0.82872,0.00014,12.75816]
[1780319483744,35.44,71766.99,19.1,-0.82908,0.00014,12.74055]
[1780319484048,35.45,71773.76,19.1,-0.82809,0.00014,12.78908]
[1780319485051,35.45,71773.76,19.1,-0.82809,0.00014,12.78908]
[1780319489070,35.45,71770.61,19.1,-0.82851,0.00014,12.76867]
[1780319489157,35.46,71782.77,19.1,-0.82674,0.00014,12.85476]
[1780319489302,35.46,71809.56,19.1,-0.82285,0.00015,13.04161]
[1780319490347,35.47,71808.92,19.1,-0.82287,0.00015,13.04086]
[1780319491236,35.47,71808.92,19.1,-0.82287,0.00015,13.04086]
[1780319491332,35.47,71803.83,19.1,-0.82365,0.00015,13.00099]
[1780319492339,35.47,71794.55,19.1,-0.82499,0.00014,12.93674]
[1780319493346,35.47,71793.88,19.1,-0.82507,0.00014,12.93258]
[1780319495152,35.47,71793.88,19.1,-0.82507,0.00014,12.93258]
[1780319495217,35.47,71793.88,19.1,-0.82507,0.00014,12.93258]
[1780319495227,35.47,71789.18,19.1,-0.82573,0.00014,12.90089]
[1780319496211,35.47,71789.18,19.1,-0.82573,0.00014,12.90089]
[1780319496370,35.48,71795.72,19.1,-0.82477,0.00014,12.94707]
[1780319497377,35.48,71786.06,19.1,-0.82616,0.00014,12.88022]
[1780319498389,35.48,71784.22,19.1,-0.82641,0.00014,12.86783]
[1780319499607,35.48,71784.22,19.1,-0.82641,0.00014,12.86783]
[1780319501457,35.48,71775.62,19.1,-0.82762,0.00014,12.80919]
[1780319502464,35.48,71763.13,19.1,-0.82939,0.00014,12.72255]
[1780319503908,35.48,71763.13,19.1,-0.82939,0.00014,12.72255]
[1780319503989,35.48,71763.13,19.1,-0.82939,0.00014,12.72255]
[1780319503998,35.48,71763.13,19.1,-0.82939,0.00014,12.72255]
[1780319504047,35.49,71772.13,19.1,-0.82808,0.00014,12.78655]
[1780319504478,35.49,71763.93,19.1,-0.82925,0.00014,12.72933]
[1780319505502,35.49,71765.07,19.1,-0.82908,0.00014,12.73773]
[1780319506499,35.49,71778.73,19.1,-0.82712,0.00014,12.83355]
[1780319507509,35.49,71770.6,19.1,-0.82827,0.00014,12.77743]
[1780319508361,35.49,71770.6,19.1,-0.82827,0.00014,12.77743]
[1780319508516,35.49,71768.08,19.1,-0.82862,0.00014,12.76032]
[1780319510530,35.5,71765.98,19.1,-0.8289,0.00014,12.74679]
[1780319512641,35.5,71765.1,19.1,-0.82901,0.00014,12.7412]
[1780319512720,35.5,71765.1,19.1,-0.82901,0.00014,12.7412]
[1780319512736,35.5,71765.1,19.1,-0.82901,0.00014,12.7412]
[1780319514890,35.5,71764.49,19.1,-0.82907,0.00014,12.73803]
[1780319515575,35.51,71758.51,19.1,-0.8299,0.00014,12.69741]
[1780319516934,35.51,71758.51,19.1,-0.8299,0.00014,12.69741]
[1780319517213,35.51,71758.51,19.1,-0.8299,0.00014,12.69741]
[1780319517594,35.51,71763.74,19.1,-0.82914,0.00014,12.73493]
[1780319518810,35.51,71763.74,19.1,-0.82914,0.00014,12.73493]
[1780319519610,35.53,71771.78,19.1,-0.82786,0.00014,12.79711]
[1780319521117,35.53,71771.78,19.1,-0.82786,0.00014,12.79711]
[1780319521229,35.53,71771.78,19.1,-0.82786,0.00014,12.79711]
[1780319521158,35.53,71780.78,19.1,-0.82654,0.00014,12.86108]
[1780319521553,35.53,71780.78,19.1,-0.82654,0.00014,12.86108]
[1780319521675,35.53,71786.95,19.1,-0.82565,0.00014,12.90404]
[1780319522670,35.53,71795.75,19.1,-0.82437,0.00014,12.96589]
[1780319523689,35.53,71788.38,19.1,-0.82542,0.00014,12.91513]
[1780319524812,35.53,71788.38,19.1,-0.82542,0.00014,12.91513]
[1780319524845,35.54,71792.86,19.1,-0.82476,0.00014,12.94723]
[1780319525522,35.54,71792.86,19.1,-0.82476,0.00014,12.94723]
[1780319526718,35.54,71781.43,19.1,-0.82639,0.00014,12.86814]
[1780319527719,35.54,71769.77,19.1,-0.82806,0.00014,12.78738]
[1780319528726,35.54,71766.26,19.1,-0.82854,0.00014,12.76385]
[1780319529805,35.54,71766.26,19.1,-0.82854,0.00014,12.76385]
[1780319529975,35.54,71766.26,19.1,-0.82854,0.00014,12.76385]
[1780319530008,35.54,71766.26,19.1,-0.82854,0.00014,12.76385]
[1780319530044,35.54,71760.68,19.1,-0.82933,0.00014,12.72497]
[1780319530742,35.54,71756.99,19.1,-0.82985,0.00014,12.69979]
[1780319531753,35.54,71753.23,19.1,-0.83038,0.00014,12.67359]
[1780319534097,35.55,71755.84,19.1,-0.83,0.00014,12.69237]
[1780319534494,35.55,71755.84,19.1,-0.83,0.00014,12.69237]
[1780319534689,35.55,71758.06,19.1,-0.82967,0.00014,12.70841]
[1780319538388,35.55,71759.42,19.1,-0.82945,0.00014,12.71902]
[1780319541848,35.56,71752.12,19.1,-0.83044,0.00014,12.67055]
[1780319542670,35.56,71752.12,19.1,-0.83044,0.00014,12.67055]
[1780319542750,35.56,71752.12,19.1,-0.83044,0.00014,12.67055]
[1780319542860,35.56,71723.21,19.1,-0.83449,0.00014,12.46964]
[1780319543867,35.56,71711.86,19.1,-0.83606,0.00014,12.39083]
[1780319544874,35.56,71719.92,19.1,-0.83493,0.00014,12.44762]
[1780319545881,35.57,71724.99,19.1,-0.83421,0.00014,12.48367]
[1780319546513,35.57,71724.99,19.1,-0.83421,0.00014,12.48367]
[1780319546766,35.57,71724.99,19.1,-0.83421,0.00014,12.48367]
[1780319546888,35.57,71734.14,19.1,-0.83291,0.00014,12.54819]
[1780319547899,35.57,71727.41,19.1,-0.83384,0.00014,12.50211]
[1780319548906,35.57,71719.62,19.1,-0.83491,0.00014,12.44839]
[1780319550876,35.57,71717.35,19.1,-0.83522,0.00014,12.43321]
[1780319551249,35.57,71717.35,19.1,-0.83522,0.00014,12.43321]
[1780319551320,35.58,71700.29,19.1,-0.8376,0.00014,12.31099]
[1780319551751,35.58,71700.29,19.1,-0.8376,0.00014,12.31099]
[1780319551935,35.58,71693.6,19.1,-0.83852,0.00014,12.26435]
[1780319552942,35.58,71700.39,19.1,-0.83757,0.00014,12.31232]
[1780319554801,35.58,71700.25,19.1,-0.83757,0.00014,12.3122]
[1780319555541,35.6,71701.72,19.1,-0.83722,0.00014,12.32981]
[1780319556141,35.6,71701.72,19.1,-0.83722,0.00014,12.32981]
[1780319556162,35.61,71760.89,19.1,-0.82892,0.00014,12.74249]
[1780319557100,35.61,71760.89,19.1,-0.82892,0.00014,12.74249]
[1780319557137,35.63,71772.68,19.1,-0.82705,0.00014,12.83313]
[1780319557992,35.63,71814.97,19.1,-0.82092,0.00015,13.12684]
[1780319558967,35.63,71814.97,19.1,-0.82092,0.00015,13.12684]
[1780319559022,35.63,71814.97,19.1,-0.82092,0.00015,13.12684]
[1780319559345,35.63,71814.97,19.1,-0.82092,0.00015,13.12684]
[1780319559120,35.65,71827.24,19.1,-0.819,0.00015,13.21723]
[1780319560000,35.65,71827.24,19.1,-0.819,0.00015,13.21723]
[1780319560234,35.65,71827.24,19.1,-0.819,0.00015,13.21723]
[1780319560242,35.65,71819.52,19.1,-0.82012,0.00015,13.16457]
[1780319561021,35.65,71825.71,19.1,-0.81921,0.00015,13.20739]
[1780319562319,35.65,71825.71,19.1,-0.81921,0.00015,13.20739]
[1780319562028,35.65,71815.27,19.1,-0.82073,0.00015,13.13562]
[1780319565058,35.66,71803.67,19.1,-0.8224,0.00015,13.05655]
[1780319566065,35.66,71795.57,19.1,-0.82356,0.00014,13.00106]
[1780319566604,35.66,71795.57,19.1,-0.82356,0.00014,13.00106]
[1780319566741,35.66,71795.57,19.1,-0.82356,0.00014,13.00106]
[1780319566908,35.66,71795.57,19.1,-0.82356,0.00014,13.00106]
[1780319568098,35.66,71793.37,19.1,-0.82386,0.00014,12.98651]
[1780319569091,35.66,71776.53,19.1,-0.82628,0.00014,12.87005]
[1780319570103,35.66,71783.61,19.1,-0.82525,0.00014,12.91966]
[1780319570903,35.66,71783.61,19.1,-0.82525,0.00014,12.91966]
[1780319571110,35.67,71778.1,19.1,-0.82604,0.00014,12.88187]
[1780319574137,35.67,71765.99,19.1,-0.82774,0.00014,12.7993]
[1780319574860,35.67,71765.99,19.1,-0.82774,0.00014,12.7993]
[1780319575220,35.67,71765.99,19.1,-0.82774,0.00014,12.7993]
[1780319575311,35.67,71730.93,19.1,-0.83269,0.00014,12.55623]
[1780319576152,35.67,71729.37,19.1,-0.83289,0.00014,12.54617]
[1780319578165,35.68,71736.86,19.1,-0.83183,0.00014,12.59875]
[1780319578460,35.68,71736.86,19.1,-0.83183,0.00014,12.59875]
[1780319578516,35.68,71736.86,19.1,-0.83183,0.00014,12.59875]
[1780319579505,35.68,71737.06,19.1,-0.83178,0.00014,12.60125]
[1780319580182,35.68,71740.47,19.1,-0.8313,0.00014,12.62494]
[1780319581251,35.68,71740.47,19.1,-0.8313,0.00014,12.62494]
[1780319581303,35.68,71718.8,19.1,-0.8343,0.00014,12.4757]
[1780319582026,35.68,71718.8,19.1,-0.8343,0.00014,12.4757]
[1780319582198,35.68,71750.76,19.1,-0.82982,0.00014,12.69771]
[1780319583336,35.68,71750.76,19.1,-0.82982,0.00014,12.69771]
[1780319583375,35.69,71775.35,19.1,-0.82629,0.00014,12.86946]
[1780319584235,35.69,71790.0,19.1,-0.82418,0.00014,12.97101]
[1780319584479,35.69,71790.0,19.1,-0.82418,0.00014,12.97101]
[1780319584532,35.69,71790.0,19.1,-0.82418,0.00014,12.97101]
[1780319584972,35.69,71790.0,19.1,-0.82418,0.00014,12.97101]
[1780319585250,35.69,71788.48,19.1,-0.82439,0.00014,12.961]
[1780319586254,35.69,71787.59,19.1,-0.8245,0.00014,12.95563]
[1780319586504,35.69,71787.59,19.1,-0.8245,0.00014,12.95563]
[1780319587261,35.69,71780.63,19.1,-0.8255,0.00014,12.90781]
[1780319588090,35.69,71780.63,19.1,-0.8255,0.00014,12.90781]
[1780319588231,35.69,71780.63,19.1,-0.8255,0.00014,12.90781]
[1780319588508,35.69,71778.89,19.1,-0.82574,0.00014,12.89622]
[1780319588665,35.69,71778.89,19.1,-0.82574,0.00014,12.89622]
[1780319589275,35.69,71766.43,19.1,-0.82751,0.00014,12.81012]
[1780319590284,35.7,71755.84,19.1,-0.82901,0.00014,12.73706]
[1780319591291,35.7,71752.54,19.1,-0.82947,0.00014,12.71467]
[1780319592381,35.7,71752.54,19.1,-0.82947,0.00014,12.71467]
[1780319592299,35.7,71769.56,19.1,-0.82703,0.00014,12.83347]
[1780319592642,35.7,71769.56,19.1,-0.82703,0.00014,12.83347]
[1780319592655,35.7,71769.56,19.1,-0.82703,0.00014,12.83347]
[1780319593305,35.7,71761.69,19.1,-0.82814,0.00014,12.77946]
[1780319594323,35.7,71756.96,19.1,-0.8288,0.00014,12.74729]
[1780319595324,35.7,71741.7,19.1,-0.83095,0.00014,12.64171]
[1780319596331,35.71,71749.8,19.1,-0.82979,0.00014,12.69871]
[1780319596677,35.71,71749.8,19.1,-0.82979,0.00014,12.69871]
[1780319596719,35.71,71749.8,19.1,-0.82979,0.00014,12.69871]
[1780319596741,35.71,71749.8,19.1,-0.82979,0.00014,12.69871]
[1780319597338,35.71,71753.24,19.1,-0.82929,0.00014,12.72311]
[1780319597893,35.71,71753.24,19.1,-0.82929,0.00014,12.72311]
[1780319598345,35.71,71776.58,19.1,-0.82596,0.00014,12.88529]
[1780319599352,35.72,71785.39,19.1,-0.82459,0.00014,12.95126]
[1780319600359,35.73,71793.97,19.1,-0.82334,0.00014,13.01105]
[1780319600964,35.73,71793.97,19.1,-0.82334,0.00014,13.01105]
[1780319601083,35.73,71793.97,19.1,-0.82334,0.00014,13.01105]
[1780319601368,35.73,71796.22,19.1,-0.82301,0.00014,13.02695]
[1780319601924,35.73,71796.22,19.1,-0.82301,0.00014,13.02695]
[1780319602375,35.73,71801.17,19.1,-0.82228,0.00015,13.06149]
[1780319605397,35.73,71789.07,19.1,-0.82401,0.00014,12.97907]
[1780319606403,35.73,71787.95,19.1,-0.82416,0.00014,12.9717]
[1780319607410,35.73,71782.26,19.1,-0.82497,0.00014,12.9327]
[1780319610439,35.74,71777.27,19.1,-0.82566,0.00014,12.89949]
[1780319610638,35.74,71777.27,19.1,-0.82566,0.00014,12.89949]
[1780319611446,35.74,71761.61,19.1,-0.82794,0.00014,12.78656]
[1780319612453,35.74,71750.89,19.1,-0.82945,0.00014,12.71273]
[1780319613460,35.74,71751.11,19.1,-0.82941,0.00014,12.71481]
[1780319614468,35.74,71740.05,19.1,-0.83096,0.00014,12.63869]
[1780319614592,35.74,71740.05,19.1,-0.83096,0.00014,12.63869]
[1780319615474,35.75,71740.31,19.1,-0.83091,0.00014,12.64115]
[1780319617488,35.75,71736.09,19.1,-0.83147,0.00014,12.6132]
[1780319618147,35.75,71736.09,19.1,-0.83147,0.00014,12.6132]
[1780319618227,35.75,71736.09,19.1,-0.83147,0.00014,12.6132]
[1780319618347,35.75,71736.09,19.1,-0.83147,0.00014,12.6132]
[1780319619503,35.75,71732.36,19.1,-0.83197,0.00014,12.58857]
[1780319622432,35.75,71732.98,19.1,-0.83187,0.00014,12.59352]
[1780319622525,35.76,71736.8,19.1,-0.8313,0.00014,12.62143]
[1780319625512,35.76,71738.37,19.1,-0.83107,0.00014,12.63291]
[1780319624539,35.76,71747.58,19.1,-0.82976,0.00014,12.69731]
[1780319626372,35.76,71747.58,19.1,-0.82976,0.00014,12.69731]
[1780319626407,35.77,71752.69,19.1,-0.82901,0.00014,12.73396]
[1780319626563,35.77,71757.5,19.1,-0.82833,0.00014,12.76727]
[1780319629428,35.77,71754.38,19.1,-0.82876,0.00014,12.74614]
[1780319629508,35.77,71767.49,19.1,-0.82688,0.00014,12.83786]
[1780319629585,35.77,71763.36,19.1,-0.82747,0.00014,12.80928]
[1780319632307,35.77,71763.38,19.1,-0.82745,0.00014,12.80992]
[1780319632606,35.78,71754.99,19.1,-0.82862,0.00014,12.75285]
[1780319633614,35.78,71751.64,19.1,-0.82909,0.00014,12.73013]
[1780319637351,35.78,71753.76,19.1,-0.82877,0.00014,12.74581]
[1780319637384,35.78,71702.86,19.1,-0.83588,0.00014,12.39365]
[1780319638117,35.78,71702.86,19.1,-0.83588,0.00014,12.39365]
[1780319638440,35.78,71702.86,19.1,-0.83588,0.00014,12.39365]
[1780319638506,35.83,71659.59,19.1,-0.84141,0.00013,12.11204]
[1780319638709,35.83,71671.32,19.1,-0.83983,0.00014,12.19324]
[1780319639764,35.83,71671.32,19.1,-0.83983,0.00014,12.19324]
[1780319640346,35.83,71671.32,19.1,-0.83983,0.00014,12.19324]
[1780319640420,35.84,71660.33,19.1,-0.84129,0.00013,12.11822]
[1780319641723,35.84,71655.18,19.1,-0.84197,0.00013,12.08349]
[1780319642720,35.84,71655.18,19.1,-0.84197,0.00013,12.08349]
[1780319644230,35.88,71656.03,19.1,-0.84154,0.00013,12.10497]
[1780319644346,35.89,71670.97,19.1,-0.83951,0.00014,12.2091]
[1780319644754,35.89,71686.31,19.1,-0.8374,0.00014,12.31589]
[1780319645783,35.89,71712.26,19.1,-0.83381,0.00014,12.49606]
[1780319646781,35.89,71714.16,19.1,-0.83353,0.00014,12.50976]
[1780319648276,35.89,71714.16,19.1,-0.83353,0.00014,12.50976]
[1780319648308,35.89,71714.16,19.1,-0.83353,0.00014,12.50976]
[1780319648366,35.9,71718.12,19.1,-0.83297,0.00014,12.53774]
[1780319649802,35.9,71726.05,19.1,-0.83185,0.00014,12.59345]
[1780319652208,35.9,71725.75,19.1,-0.83188,0.00014,12.59177]
[1780319652220,35.9,71711.42,19.1,-0.83387,0.00014,12.49311]
[1780319652827,35.9,71692.37,19.1,-0.83648,0.00014,12.36201]
[1780319653834,35.9,71693.11,19.1,-0.83637,0.00014,12.36784]
[1780319654841,35.91,71699.52,19.1,-0.83547,0.00014,12.41278]
[1780319655976,35.91,71688.32,19.1,-0.837,0.00014,12.33604]
[1780319656793,35.91,71688.32,19.1,-0.837,0.00014,12.33604]
[1780319656971,35.91,71688.32,19.1,-0.837,0.00014,12.33604]
[1780319657029,35.91,71688.32,19.1,-0.837,0.00014,12.33604]
[1780319657130,35.91,71684.37,19.1,-0.83752,0.00014,12.30947]
[1780319658870,35.91,71687.62,19.1,-0.83706,0.00014,12.33305]
[1780319661387,35.92,71685.11,19.1,-0.83739,0.00014,12.31625]
[1780319663906,35.92,71678.55,19.1,-0.83824,0.00014,12.27315]
[1780319665976,35.92,71678.14,19.1,-0.83828,0.00014,12.27084]
[1780319666222,35.92,71678.14,19.1,-0.83828,0.00014,12.27084]
[1780319666233,35.92,71678.14,19.1,-0.83828,0.00014,12.27084]
[1780319666240,35.92,71673.97,19.1,-0.83884,0.00014,12.2426]
[1780319667933,35.93,71684.25,19.1,-0.83741,0.00014,12.31483]
[1780319668940,35.93,71681.32,19.1,-0.8378,0.00014,12.29513]
[1780319670582,35.93,71683.29,19.1,-0.83752,0.00014,12.30931]
[1780319670955,35.93,71688.8,19.1,-0.83676,0.00014,12.3479]
[1780319672167,35.93,71688.8,19.1,-0.83676,0.00014,12.3479]
[1780319672197,35.93,71694.45,19.1,-0.83602,0.00014,12.38261]
[1780319673012,35.94,71764.32,19.1,-0.82624,0.00014,12.86503]
[1780319674472,35.94,71764.32,19.1,-0.82624,0.00014,12.86503]
[1780319674528,35.94,71771.02,19.1,-0.82528,0.00014,12.91116]
[1780319675539,35.94,71771.02,19.1,-0.82528,0.00014,12.91116]
[1780319675037,35.94,71788.21,19.1,-0.82281,0.00014,13.02959]
[1780319676257,35.94,71788.21,19.1,-0.82281,0.00014,13.02959]
[1780319676393,35.94,71788.21,19.1,-0.82281,0.00014,13.02959]
[1780319676411,35.95,71806.03,19.1,-0.82015,0.00015,13.15561]
[1780319677329,35.95,71806.03,19.1,-0.82015,0.00015,13.15561]
[1780319677411,35.95,71808.59,19.1,-0.81977,0.00015,13.1736]
[1780319678234,35.95,71808.59,19.1,-0.81977,0.00015,13.1736]
[1780319678251,35.95,71805.25,19.1,-0.82026,0.00015,13.15067]
[1780319679066,35.95,71799.57,19.1,-0.82108,0.00014,13.11169]
[1780319679774,35.95,71799.57,19.1,-0.82108,0.00014,13.11169]
[1780319679836,35.95,71799.57,19.1,-0.82108,0.00014,13.11169]
[1780319679973,35.95,71799.57,19.1,-0.82108,0.00014,13.11169]
[1780319681086,35.95,71786.26,19.1,-0.823,0.00014,13.02039]
[1780319683554,35.95,71782.7,19.1,-0.8235,0.00014,12.99646]
[1780319684223,35.95,71782.7,19.1,-0.8235,0.00014,12.99646]
[1780319684298,35.95,71774.51,19.1,-0.82467,0.00014,12.94039]
[1780319685112,35.95,71770.25,19.1,-0.82528,0.00014,12.91107]
[1780319686119,35.95,71777.24,19.1,-0.82427,0.00014,12.95933]
[1780319687126,35.95,71771.39,19.1,-0.8251,0.00014,12.91945]
[1780319688238,35.95,71771.39,19.1,-0.8251,0.00014,12.91945]
[1780319688654,35.96,71769.98,19.1,-0.82529,0.00014,12.91041]
[1780319688725,35.96,71769.98,19.1,-0.82529,0.00014,12.91041]
[1780319688744,35.96,71769.98,19.1,-0.82529,0.00014,12.91041]
[1780319690147,35.96,71762.87,19.1,-0.8263,0.00014,12.86171]
[1780319692161,35.96,71769.31,19.1,-0.82537,0.00014,12.90655]
[1780319693173,35.96,71761.0,19.1,-0.82655,0.00014,12.84964]
[1780319694180,35.96,71757.47,19.1,-0.82705,0.00014,12.82549]
[1780319695607,35.96,71757.47,19.1,-0.82705,0.00014,12.82549]
[1780319695187,35.96,71759.19,19.1,-0.8268,0.00014,12.83746]
[1780319700312,35.96,71759.57,19.1,-0.82673,0.00014,12.84076]
[1780319700474,35.96,71759.57,19.1,-0.82673,0.00014,12.84076]
[1780319700526,35.96,71759.57,19.1,-0.82673,0.00014,12.84076]
[1780319702236,35.96,71751.04,19.1,-0.82793,0.00014,12.78244]
[1780319703260,35.96,71769.78,19.1,-0.82527,0.00014,12.91163]
[1780319704263,35.96,71780.94,19.1,-0.82367,0.00014,12.98838]
[1780319704817,35.96,71780.94,19.1,-0.82367,0.00014,12.98838]
[1780319705269,35.96,71790.77,19.1,-0.82225,0.00014,13.05614]
[1780319706277,35.97,71798.17,19.1,-0.82117,0.00014,13.1074]
[1780319707284,35.97,71801.62,19.1,-0.82066,0.00015,13.1312]
[1780319708291,35.97,71808.59,19.1,-0.81965,0.00015,13.17912]
[1780319709251,35.97,71808.59,19.1,-0.81965,0.00015,13.17912]
[1780319709470,35.97,71808.59,19.1,-0.81965,0.00015,13.17912]
[1780319709522,35.97,71808.59,19.1,-0.81965,0.00015,13.17912]
[1780319711317,35.97,71813.62,19.1,-0.81891,0.00015,13.21371]
[1780319713331,35.97,71807.83,19.1,-0.81976,0.00015,13.17401]
[1780319713714,35.97,71807.83,19.1,-0.81976,0.00015,13.17401]
[1780319717359,35.97,71813.28,19.1,-0.81896,0.00015,13.21163]
[1780319718141,35.97,71813.28,19.1,-0.81896,0.00015,13.21163]
[1780319718246,35.97,71813.28,19.1,-0.81896,0.00015,13.21163]
[1780319718283,35.97,71813.28,19.1,-0.81896,0.00015,13.21163]
[1780319718366,35.97,71819.64,19.1,-0.81803,0.00015,13.25524]
[1780319719373,35.97,71824.95,19.1,-0.81725,0.00015,13.29162]
[1780319720426,35.97,71837.63,19.1,-0.81538,0.00015,13.37838]
[1780319722581,35.97,71837.22,19.1,-0.81544,0.00015,13.37558]
[1780319722414,35.97,71828.41,19.1,-0.81674,0.00015,13.31519]
[1780319723423,35.97,71824.36,19.1,-0.81734,0.00015,13.28743]
[1780319724429,35.97,71830.65,19.1,-0.81642,0.00015,13.33039]
[1780319726443,35.97,71834.83,19.1,-0.8158,0.00015,13.35896]
[1780319727048,35.97,71834.83,19.1,-0.8158,0.00015,13.35896]
[1780319727219,35.97,71834.83,19.1,-0.8158,0.00015,13.35896]
[1780319727224,35.97,71834.83,19.1,-0.8158,0.00015,13.35896]
[1780319727450,35.97,71846.64,19.1,-0.81406,0.00015,13.43972]
[1780319728457,35.97,71856.29,19.1,-0.81262,0.00015,13.50569]
[1780319729464,35.97,71865.58,19.1,-0.81123,0.00015,13.56904]
[1780319730471,35.97,71862.18,19.1,-0.81174,0.00015,13.54585]
[1780319731499,35.97,71862.18,19.1,-0.81174,0.00015,13.54585]
[1780319732485,35.97,71854.14,19.1,-0.813,0.00015,13.48593]
[1780319733493,35.97,71857.41,19.1,-0.81251,0.00015,13.50823]
[1780319735507,35.96,71854.05,19.1,-0.81302,0.00015,13.48497]
[1780319735932,35.96,71854.05,19.1,-0.81302,0.00015,13.48497]
[1780319735979,35.96,71854.05,19.1,-0.81302,0.00015,13.48497]
[1780319736213,35.96,71854.05,19.1,-0.81302,0.00015,13.48497]
[1780319736514,35.96,71845.05,19.1,-0.81436,0.00015,13.42333]
[1780319737521,35.96,71835.67,19.1,-0.81575,0.00015,13.35911]
[1780319738528,35.96,71828.79,19.1,-0.81676,0.00015,13.31199]
[1780319740375,35.96,71829.23,19.1,-0.81669,0.00015,13.31504]
[1780319740542,35.96,71823.86,19.1,-0.81748,0.00015,13.27829]
[1780319741549,35.96,71818.92,19.1,-0.81821,0.00015,13.24439]
[1780319743564,35.96,71837.49,19.1,-0.81547,0.00015,13.37167]
[1780319744571,35.96,71832.36,19.1,-0.81623,0.00015,13.33652]
[1780319744977,35.96,71832.36,19.1,-0.81623,0.00015,13.33652]
[1780319745222,35.96,71832.36,19.1,-0.81623,0.00015,13.33652]
[1780319745249,35.96,71832.36,19.1,-0.81623,0.00015,13.33652]
[1780319748599,35.96,71827.2,19.1,-0.81699,0.00015,13.30118]
[1780319749406,35.96,71827.2,19.1,-0.81699,0.00015,13.30118]
[1780319751437,35.96,71822.91,19.1,-0.81762,0.00015,13.2719]
[1780319751620,35.96,71814.55,19.1,-0.81885,0.00015,13.21434]
[1780319752627,35.96,71819.11,19.1,-0.81818,0.00015,13.24543]
[1780319753687,35.96,71819.11,19.1,-0.81818,0.00015,13.24543]
[1780319753703,35.96,71830.72,19.1,-0.81648,0.00015,13.32491]
[1780319753965,35.96,71830.72,19.1,-0.81648,0.00015,13.32491]
[1780319754642,35.96,71820.63,19.1,-0.81797,0.00015,13.25549]
[1780319755648,35.96,71807.4,19.1,-0.81991,0.00015,13.16456]
[1780319756655,35.96,71800.34,19.1,-0.82093,0.00015,13.11601]
[1780319757665,35.96,71803.93,19.1,-0.82041,0.00015,13.14063]
[1780319758673,35.96,71809.15,19.1,-0.81966,0.00015,13.1764]
[1780319760687,35.96,71813.87,19.1,-0.81897,0.00015,13.20854]
[1780319760783,35.96,71813.87,19.1,-0.81897,0.00015,13.20854]
[1780319761709,35.96,71807.5,19.1,-0.8199,0.00015,13.16469]
[1780319762709,35.96,71802.58,19.1,-0.82062,0.00015,13.13079]
[1780319763714,35.96,71813.56,19.1,-0.81902,0.00015,13.20614]
[1780319764721,35.96,71822.92,19.1,-0.81766,0.00015,13.27008]
[1780319765370,35.96,71822.92,19.1,-0.81766,0.00015,13.27008]
[1780319765732,35.96,71827.6,19.1,-0.81697,0.00015,13.30205]
[1780319765859,35.96,71827.6,19.1,-0.81697,0.00015,13.30205]
[1780319766739,35.96,71831.01,19.1,-0.81648,0.00015,13.32527]
[1780319767746,35.96,71843.99,19.1,-0.81456,0.00015,13.41411]
[1780319768754,35.96,71843.52,19.1,-0.81463,0.00015,13.41078]
[1780319772782,35.96,71838.67,19.1,-0.81536,0.00015,13.37721]
[1780319773791,35.96,71832.39,19.1,-0.81628,0.00015,13.33416]
[1780319774798,35.96,71828.71,19.1,-0.81683,0.00015,13.30895]
[1780319777712,35.96,71828.69,19.1,-0.81683,0.00015,13.30884]
[1780319777726,35.96,71828.69,19.1,-0.81683,0.00015,13.30884]
[1780319778000,35.96,71831.33,19.1,-0.81644,0.00015,13.32696]
[1780319778247,35.96,71831.33,19.1,-0.81644,0.00015,13.32696]
[1780319779148,35.96,71830.34,19.1,-0.81659,0.00015,13.32018]
[1780319779219,35.96,71830.34,19.1,-0.81659,0.00015,13.32018]
[1780319779312,35.96,71815.52,19.1,-0.81876,0.00015,13.21832]
[1780319779843,35.95,71815.44,19.1,-0.81878,0.00015,13.21761]
[1780319781286,35.95,71815.44,19.1,-0.81878,0.00015,13.21761]
[1780319781338,35.95,71815.44,19.1,-0.81878,0.00015,13.21761]
[1780319781472,35.95,71815.44,19.1,-0.81878,0.00015,13.21761]
[1780319781857,35.95,71821.56,19.1,-0.81789,0.00015,13.25927]
[1780319783601,35.95,71821.56,19.1,-0.81789,0.00015,13.25927]
[1780319783721,35.95,71821.56,19.1,-0.81789,0.00015,13.25927]
[1780319783703,35.95,71838.51,19.1,-0.8154,0.00015,13.37542]
[1780319784878,35.95,71825.62,19.1,-0.8173,0.00015,13.28695]
[1780319785912,35.95,71825.62,19.1,-0.8173,0.00015,13.28695]
[1780319785954,35.95,71825.62,19.1,-0.8173,0.00015,13.28695]
[1780319786012,35.95,71825.62,19.1,-0.8173,0.00015,13.28695]
[1780319786180,35.95,71825.62,19.1,-0.8173,0.00015,13.28695]
[1780319786220,35.95,71825.62,19.1,-0.8173,0.00015,13.28695]
[1780319786278,35.95,71825.88,19.1,-0.81727,0.00015,13.2885]
[1780319786859,35.95,71825.88,19.1,-0.81727,0.00015,13.2885]
[1780319786973,35.95,71825.88,19.1,-0.81727,0.00015,13.2885]
[1780319788033,35.95,71826.33,19.1,-0.8172,0.00015,13.29148]
[1780319788220,35.95,71826.33,19.1,-0.8172,0.00015,13.29148]
[1780319788222,35.95,71832.84,19.1,-0.81625,0.00015,13.33597]
[1780319789344,35.95,71832.84,19.1,-0.81625,0.00015,13.33597]
[1780319789351,35.95,71832.84,19.1,-0.81625,0.00015,13.33597]
[1780319789474,35.95,71832.84,19.1,-0.81625,0.00015,13.33597]
[1780319789548,35.95,71834.77,19.1,-0.81597,0.00015,13.34899]
[1780319790920,35.95,71822.45,19.1,-0.81778,0.00015,13.26445]
[1780319792245,35.95,71822.45,19.1,-0.81778,0.00015,13.26445]
[1780319792297,35.95,71822.45,19.1,-0.81778,0.00015,13.26445]
[1780319792342,35.95,71822.45,19.1,-0.81778,0.00015,13.26445]
[1780319792360,35.95,71822.45,19.1,-0.81778,0.00015,13.26445]
[1780319792475,35.95,71822.45,19.1,-0.81778,0.00015,13.26445]
[1780319792492,35.95,71826.94,19.1,-0.81717,0.00015,13.2906]
[1780319792894,35.95,71826.94,19.1,-0.81717,0.00015,13.2906]
[1780319792947,35.95,71826.94,19.1,-0.81717,0.00015,13.2906]
[1780319792984,35.95,71826.94,19.1,-0.81717,0.00015,13.2906]
[1780319792998,35.95,71831.3,19.1,-0.81653,0.00015,13.32047]
[1780319793796,35.95,71831.3,19.1,-0.81653,0.00015,13.32047]
[1780319793932,35.95,71831.3,19.1,-0.81653,0.00015,13.32047]
[1780319793972,35.95,71831.3,19.1,-0.81653,0.00015,13.32047]
[1780319794035,35.95,71836.79,19.1,-0.81572,0.00015,13.35808]
[1780319796675,35.95,71841.57,19.1,-0.81501,0.00015,13.39065]
[1780319796908,35.95,71841.57,19.1,-0.81501,0.00015,13.39065]
[1780319796974,35.95,71841.57,19.1,-0.81501,0.00015,13.39065]
[1780319797009,35.95,71851.23,19.1,-0.81358,0.00015,13.45672]
[1780319797976,35.95,71855.28,19.1,-0.81298,0.00015,13.48424]
[1780319798937,35.95,71855.28,19.1,-0.81298,0.00015,13.48424]
[1780319798944,35.95,71855.28,19.1,-0.81298,0.00015,13.48424]
[1780319798980,35.95,71855.28,19.1,-0.81298,0.00015,13.48424]
[1780319798983,35.95,71858.73,19.1,-0.81247,0.00015,13.50763]
[1780319801203,35.95,71860.02,19.1,-0.81228,0.00015,13.51639]
[1780319801219,35.95,71860.02,19.1,-0.81228,0.00015,13.51639]
[1780319802483,35.95,71862.05,19.1,-0.81198,0.00015,13.53018]
[1780319802537,35.95,71854.02,19.1,-0.81318,0.00015,13.47526]
[1780319803013,35.95,71847.52,19.1,-0.81415,0.00015,13.43065]
[1780319804026,35.95,71851.47,19.1,-0.81356,0.00015,13.45769]
[1780319805337,35.95,71851.47,19.1,-0.81356,0.00015,13.45769]
[1780319806102,35.95,71848.96,19.1,-0.81393,0.00015,13.44038]
[1780319806121,35.95,71840.08,19.1,-0.81525,0.00015,13.37951]
[1780319807047,35.95,71833.39,19.1,-0.81624,0.00015,13.33366]
[1780319808054,35.95,71829.96,19.1,-0.81675,0.00015,13.31004]
[1780319809108,35.95,71829.96,19.1,-0.81675,0.00015,13.31004]
[1780319809221,35.95,71829.96,19.1,-0.81675,0.00015,13.31004]
[1780319809631,35.95,71829.96,19.1,-0.81675,0.00015,13.31004]
[1780319809720,35.95,71829.96,19.1,-0.81675,0.00015,13.31004]
[1780319811075,35.95,71835.23,19.1,-0.81598,0.00015,13.34584]
[1780319812082,35.95,71823.99,19.1,-0.81763,0.00015,13.26883]
[1780319813467,35.95,71823.99,19.1,-0.81763,0.00015,13.26883]
[1780319813527,35.95,71822.76,19.1,-0.81782,0.00015,13.26026]
[1780319815271,35.95,71822.57,19.1,-0.81785,0.00015,13.25895]
[1780319815345,35.95,71817.44,19.1,-0.8186,0.00015,13.22372]
[1780319817302,35.95,71818.35,19.1,-0.81847,0.00015,13.22978]
[1780319817472,35.95,71818.35,19.1,-0.81847,0.00015,13.22978]
[1780319819993,35.94,71820.3,19.1,-0.81819,0.00015,13.24261]
[1780319820019,35.94,71820.3,19.1,-0.81819,0.00015,13.24261]
[1780319820245,35.94,71820.3,19.1,-0.81819,0.00015,13.24261]
[1780319820268,35.94,71823.89,19.1,-0.81767,0.00015,13.26704]
[1780319821145,35.94,71836.0,19.1,-0.8159,0.00015,13.3498]
[1780319822152,35.94,71847.08,19.1,-0.81426,0.00015,13.42548]
[1780319823160,35.94,71849.21,19.1,-0.81394,0.00015,13.43996]
[1780319824102,35.94,71849.21,19.1,-0.81394,0.00015,13.43996]
[1780319824219,35.94,71849.21,19.1,-0.81394,0.00015,13.43996]
[1780319825174,35.94,71867.33,19.1,-0.81125,0.00015,13.56355]
[1780319826185,35.94,71880.51,19.1,-0.80927,0.00015,13.65318]
[1780319826895,35.94,71880.51,19.1,-0.80927,0.00015,13.65318]
[1780319827195,35.94,71899.21,19.1,-0.80644,0.00015,13.78023]
[1780319827962,35.94,71899.21,19.1,-0.80644,0.00015,13.78023]
[1780319828214,35.94,71929.47,19.1,-0.80182,0.00015,13.98508]
[1780319829215,35.94,71937.31,19.1,-0.80062,0.00015,14.03766]
[1780319830216,35.94,71937.31,19.1,-0.80062,0.00015,14.03766]
[1780319830226,35.94,71927.95,19.1,-0.80207,0.00015,13.97401]
[1780319831796,35.94,71927.95,19.1,-0.80207,0.00015,13.97401]
[1780319831235,35.93,71914.68,19.1,-0.80411,0.00015,13.88384]
[1780319831982,35.93,71914.68,19.1,-0.80411,0.00015,13.88384]
[1780319832237,35.93,71910.97,19.1,-0.80469,0.00015,13.85851]
[1780319835790,35.93,71911.14,19.1,-0.80467,0.00015,13.85917]
[1780319837970,35.93,71905.95,19.1,-0.80548,0.00015,13.82315]
[1780319839938,35.93,71909.06,19.1,-0.80502,0.00015,13.84378]
[1780319839975,35.93,71909.06,19.1,-0.80502,0.00015,13.84378]
[1780319841304,35.93,71903.18,19.1,-0.80593,0.00015,13.80333]
[1780319842311,35.93,71899.37,19.1,-0.80651,0.00015,13.77721]
[1780319843935,35.92,71898.42,19.1,-0.80667,0.00015,13.77045]
[1780319843975,35.92,71898.42,19.1,-0.80667,0.00015,13.77045]
[1780319847346,35.92,71888.48,19.1,-0.8082,0.00015,13.70168]
[1780319847920,35.92,71888.48,19.1,-0.8082,0.00015,13.70168]
[1780319847973,35.92,71888.48,19.1,-0.8082,0.00015,13.70168]
[1780319848353,35.92,71884.92,19.1,-0.80874,0.00015,13.67723]
[1780319850367,35.92,71881.55,19.1,-0.80926,0.00015,13.6538]
[1780319851918,35.92,71881.01,19.1,-0.8094,0.00015,13.64506]
[1780319853973,35.92,71883.59,19.1,-0.80902,0.00015,13.66207]
[1780319856052,35.91,71882.88,19.1,-0.80914,0.00015,13.65662]
[1780319856221,35.91,71882.88,19.1,-0.80914,0.00015,13.65662]
[1780319856409,35.91,71889.28,19.1,-0.80818,0.00015,13.69994]
[1780319860228,35.91,71890.61,19.1,-0.808,0.00015,13.708]
[1780319861568,35.91,71891.99,19.1,-0.8078,0.00015,13.71705]
[1780319861721,35.91,71891.99,19.1,-0.8078,0.00015,13.71705]
[1780319862541,35.91,71890.32,19.1,-0.80807,0.00015,13.70495]
[1780319863128,35.9,71890.1,19.1,-0.80811,0.00015,13.70311]
[1780319863180,35.9,71890.1,19.1,-0.80811,0.00015,13.70311]
[1780319863221,35.9,71890.1,19.1,-0.80811,0.00015,13.70311]
[1780319863458,35.9,71889.86,19.1,-0.80815,0.00015,13.70147]
[1780319863975,35.9,71889.86,19.1,-0.80815,0.00015,13.70147]
[1780319864195,35.9,71889.86,19.1,-0.80815,0.00015,13.70147]
[1780319866479,35.9,71879.26,19.1,-0.80977,0.00015,13.62816]
[1780319867315,35.9,71879.26,19.1,-0.80977,0.00015,13.62816]
[1780319867474,35.9,71879.26,19.1,-0.80977,0.00015,13.62816]
[1780319867807,35.9,71879.26,19.1,-0.80977,0.00015,13.62816]
[1780319867821,35.9,71885.29,19.1,-0.80888,0.00015,13.66871]
[1780319868032,35.9,71885.29,19.1,-0.80888,0.00015,13.66871]
[1780319868224,35.9,71885.29,19.1,-0.80888,0.00015,13.66871]
[1780319872759,35.9,71887.58,19.1,-0.80855,0.00015,13.6834]
[1780319872855,35.9,71887.58,19.1,-0.80855,0.00015,13.6834]
[1780319872975,35.89,71889.22,19.1,-0.80831,0.00015,13.6942]
[1780319874300,35.89,71889.6,19.1,-0.80825,0.00015,13.69679]
[1780319874353,35.89,71889.6,19.1,-0.80825,0.00015,13.69679]
[1780319874471,35.89,71889.6,19.1,-0.80825,0.00015,13.69679]
[1780319874761,35.89,71889.6,19.1,-0.80825,0.00015,13.69679]
[1780319874859,35.89,71885.52,19.1,-0.80889,0.00015,13.66839]
[1780319874974,35.89,71885.52,19.1,-0.80889,0.00015,13.66839]
[1780319876549,35.89,71880.57,19.1,-0.80964,0.00015,13.63428]
[1780319877861,35.89,71880.57,19.1,-0.80964,0.00015,13.63428]
[1780319877895,35.89,71881.33,19.1,-0.80954,0.00015,13.63884]
[1780319877978,35.89,71881.33,19.1,-0.80954,0.00015,13.63884]
[1780319881584,35.89,71868.29,19.1,-0.81152,0.00015,13.54887]
[1780319882591,35.89,71862.96,19.1,-0.81233,0.00015,13.51214]
[1780319883597,35.88,71868.61,19.1,-0.81149,0.00015,13.55046]
[1780319884556,35.88,71868.61,19.1,-0.81149,0.00015,13.55046]
[1780319884691,35.88,71868.61,19.1,-0.81149,0.00015,13.55046]
[1780319884721,35.88,71868.61,19.1,-0.81149,0.00015,13.55046]
[1780319886621,35.88,71862.74,19.1,-0.81238,0.00015,13.50974]
[1780319888633,35.88,71867.27,19.1,-0.81171,0.00015,13.54047]
[1780319889640,35.88,71863.69,19.1,-0.81224,0.00015,13.51598]
[1780319890279,35.88,71863.69,19.1,-0.81224,0.00015,13.51598]
[1780319890372,35.88,71863.69,19.1,-0.81224,0.00015,13.51598]
[1780319890469,35.88,71863.69,19.1,-0.81224,0.00015,13.51598]
[1780319892661,35.88,71856.28,19.1,-0.81337,0.00015,13.46435]
[1780319893859,35.88,71856.28,19.1,-0.81337,0.00015,13.46435]
[1780319893911,35.88,71856.78,19.1,-0.8133,0.00015,13.46758]
[1780319893975,35.88,71856.78,19.1,-0.8133,0.00015,13.46758]
[1780319897696,35.88,71851.96,19.1,-0.81403,0.00015,13.43423]
[1780319899186,35.88,71853.91,19.1,-0.81374,0.00015,13.44755]
[1780319899219,35.88,71853.91,19.1,-0.81374,0.00015,13.44755]
[1780319899802,35.88,71853.91,19.1,-0.81374,0.00015,13.44755]
[1780319901724,35.88,71846.18,19.1,-0.81489,0.00015,13.39428]
[1780319903884,35.88,71847.36,19.1,-0.81472,0.00015,13.40221]
[1780319903935,35.87,71846.32,19.1,-0.81488,0.00015,13.39492]
[1780319907889,35.87,71846.97,19.1,-0.81479,0.00015,13.39892]
[1780319908776,35.87,71856.55,19.1,-0.81337,0.00015,13.4644]
[1780319909973,35.87,71857.56,19.1,-0.81322,0.00015,13.47125]
[1780319911797,35.87,71860.19,19.1,-0.81288,0.00015,13.48435]
[1780319914819,35.87,71855.55,19.1,-0.81358,0.00015,13.4523]
[1780319917260,35.87,71854.5,19.1,-0.81374,0.00015,13.445]
[1780319917840,35.87,71858.7,19.1,-0.81311,0.00015,13.47372]
[1780319918847,35.87,71861.98,19.1,-0.81262,0.00015,13.49609]
[1780319919975,35.87,71864.03,19.1,-0.81232,0.00015,13.51]
[1780319922875,35.87,71867.92,19.1,-0.81175,0.00015,13.5362]
[1780319926903,35.87,71885.58,19.1,-0.8091,0.00015,13.65621]
[1780319927912,35.87,71884.88,19.1,-0.80921,0.00015,13.65127]
[1780319929922,35.87,71885.94,19.1,-0.80906,0.00015,13.65835]
[1780319929930,35.86,71892.08,19.1,-0.80813,0.00015,13.70008]
[1780319933908,35.86,71891.02,19.1,-0.80831,0.00015,13.6921]
[1780319935966,35.86,71896.67,19.1,-0.80748,0.00015,13.7293]
[1780319938348,35.86,71897.37,19.1,-0.80738,0.00015,13.73382]
[1780319938390,35.86,71897.37,19.1,-0.80738,0.00015,13.73382]
[1780319938476,35.86,71897.37,19.1,-0.80738,0.00015,13.73382]
[1780319938491,35.86,71896.81,19.1,-0.80747,0.00015,13.72963]
[1780319941001,35.85,71904.44,19.1,-0.80634,0.00015,13.78054]
[1780319944023,35.85,71909.12,19.1,-0.80565,0.00015,13.81114]
[1780319949765,35.84,71911.67,19.1,-0.8053,0.00015,13.82698]
[1780319949826,35.84,71907.24,19.1,-0.80599,0.00015,13.79607]
[1780319950430,35.84,71907.24,19.1,-0.80599,0.00015,13.79607]
[1780319950523,35.84,71884.49,19.1,-0.80945,0.00015,13.64086]
[1780319951622,35.84,71884.49,19.1,-0.80945,0.00015,13.64086]
[1780319951648,35.84,71876.38,19.1,-0.81068,0.00015,13.58512]
[1780319952082,35.84,71865.88,19.1,-0.81226,0.00015,13.51302]
[1780319953348,35.84,71865.88,19.1,-0.81226,0.00015,13.51302]
[1780319953414,35.84,71866.23,19.1,-0.81221,0.00015,13.51514]
[1780319954096,35.84,71861.71,19.1,-0.8129,0.00015,13.48389]
[1780319957117,35.83,71857.69,19.1,-0.81351,0.00015,13.4556]
[1780319958906,35.83,71857.69,19.1,-0.81351,0.00015,13.4556]
[1780319958935,35.83,71857.69,19.1,-0.81351,0.00015,13.4556]
[1780319958981,35.83,71857.76,19.1,-0.81351,0.00015,13.45567]
[1780319959131,35.83,71853.73,19.1,-0.81411,0.00015,13.42803]
[1780319960139,35.83,71848.26,19.1,-0.81493,0.00015,13.39032]
[1780319964687,35.83,71848.8,19.1,-0.81486,0.00015,13.3936]
[1780319964728,35.83,71848.8,19.1,-0.81486,0.00015,13.3936]
[1780319964736,35.83,71848.8,19.1,-0.81486,0.00015,13.3936]
[1780319964788,35.83,71845.1,19.1,-0.81541,0.00015,13.36797]
[1780319966182,35.83,71839.83,19.1,-0.8162,0.00015,13.33168]
[1780319967470,35.83,71839.83,19.1,-0.8162,0.00015,13.33168]
[1780319967531,35.83,71834.38,19.1,-0.817,0.00015,13.29417]
[1780319970210,35.83,71831.5,19.1,-0.81744,0.00015,13.27382]
[1780319971217,35.83,71839.36,19.1,-0.81633,0.00015,13.32291]
[1780319972904,35.83,71839.36,19.1,-0.81633,0.00015,13.32291]
[1780319972956,35.83,71839.36,19.1,-0.81633,0.00015,13.32291]
[1780319972971,35.83,71839.36,19.1,-0.81633,0.00015,13.32291]
[1780319972224,35.83,71846.9,19.1,-0.81522,0.00015,13.37449]
[1780319976252,35.82,71855.69,19.1,-0.81394,0.00015,13.43372]
[1780319978266,35.82,71859.78,19.1,-0.81334,0.00015,13.46107]
[1780319979750,35.82,71859.78,19.1,-0.81334,0.00015,13.46107]
[1780319979802,35.82,71859.78,19.1,-0.81334,0.00015,13.46107]
[1780319979972,35.82,71859.78,19.1,-0.81334,0.00015,13.46107]
[1780319984758,35.82,71862.06,19.1,-0.81303,0.00015,13.47523]
[1780319984770,35.82,71862.06,19.1,-0.81303,0.00015,13.47523]
[1780319985268,35.81,71861.64,19.1,-0.81311,0.00015,13.47159]
[1780319987477,35.81,71863.79,19.1,-0.8128,0.00015,13.48607]
[1780319991802,35.81,71860.22,19.1,-0.81334,0.00015,13.46102]
[1780319991854,35.81,71860.22,19.1,-0.81334,0.00015,13.46102]
[1780319991971,35.81,71860.22,19.1,-0.81334,0.00015,13.46102]
[1780319991956,35.81,71858.55,19.1,-0.8136,0.00015,13.4494]
[1780319992480,35.81,71858.55,19.1,-0.8136,0.00015,13.4494]
[1780319992630,35.81,71858.55,19.1,-0.8136,0.00015,13.4494]
[1780319993375,35.81,71852.94,19.1,-0.81444,0.00015,13.41068]
[1780319997712,35.81,71850.29,19.1,-0.81484,0.00015,13.39197]
[1780319997722,35.81,71850.29,19.1,-0.81484,0.00015,13.39197]
[1780319997779,35.81,71850.34,19.1,-0.81484,0.00015,13.392]
[1780319998172,35.81,71850.34,19.1,-0.81484,0.00015,13.392]
[1780319998219,35.81,71850.34,19.1,-0.81484,0.00015,13.392]
[1780319998517,35.81,71850.34,19.1,-0.81484,0.00015,13.392]
[1780319998721,35.81,71850.34,19.1,-0.81484,0.00015,13.392]
[1780319998746,35.81,71849.98,19.1,-0.8149,0.00015,13.38937]
[1780319999177,35.81,71849.98,19.1,-0.8149,0.00015,13.38937]
[1780319999417,35.81,71853.53,19.1,-0.81437,0.00015,13.41375]
[1780320001515,35.81,71854.84,19.1,-0.81418,0.00015,13.42256]
[1780320001609,35.81,71857.7,19.1,-0.81376,0.00015,13.442]
[1780320002438,35.8,71862.82,19.1,-0.813,0.00015,13.47693]
[1780320003445,35.8,71866.57,19.1,-0.81244,0.00015,13.50254]
[1780320006582,35.8,71864.84,19.1,-0.8127,0.00015,13.49043]
[1780320006738,35.8,71864.84,19.1,-0.8127,0.00015,13.49043]
[1780320006839,35.8,71862.17,19.1,-0.81311,0.00015,13.47189]
[1780320007366,35.8,71862.17,19.1,-0.81311,0.00015,13.47189]
[1780320007989,35.8,71862.17,19.1,-0.81311,0.00015,13.47189]
[1780320008014,35.8,71862.04,19.1,-0.81313,0.00015,13.47091]
[1780320012508,35.8,71874.7,19.1,-0.81124,0.00015,13.55735]
[1780320013514,35.8,71880.57,19.1,-0.81036,0.00015,13.59735]
[1780320017544,35.8,71878.26,19.1,-0.81073,0.00015,13.58055]
[1780320022631,35.79,71876.44,19.1,-0.81102,0.00015,13.56716]
[1780320023586,35.79,71881.34,19.1,-0.8103,0.00015,13.60027]
[1780320024593,35.79,71884.82,19.1,-0.80977,0.00015,13.62386]
[1780320027614,35.79,71880.9,19.1,-0.81039,0.00015,13.59618]
[1780320028621,35.79,71864.48,19.1,-0.81286,0.00015,13.48334]
[1780320030635,35.79,71865.42,19.1,-0.81273,0.00015,13.48942]
[1780320031642,35.79,71869.74,19.1,-0.81213,0.00015,13.51416]
[1780320036680,35.78,71870.0,19.1,-0.81211,0.00015,13.51515]
[1780320037687,35.78,71872.61,19.1,-0.81172,0.00015,13.53288]
[1780320039701,35.78,71870.28,19.1,-0.81208,0.00015,13.51654]
[1780320044741,35.78,71872.24,19.1,-0.81181,0.00015,13.52871]
[1780320045744,35.78,71880.73,19.1,-0.81054,0.00015,13.5866]
[1780320046751,35.78,71877.52,19.1,-0.81103,0.00015,13.56441]
[1780320047758,35.78,71877.8,19.1,-0.81099,0.00015,13.56607]
[1780320048766,35.77,71874.31,19.1,-0.81153,0.00015,13.54191]
[1780320049773,35.77,71871.38,19.1,-0.81197,0.00015,13.52157]
[1780320052995,35.77,71872.12,19.1,-0.81187,0.00015,13.52627]
[1780320053801,35.77,71873.51,19.1,-0.81167,0.00015,13.53524]
[1780320055480,35.77,71873.08,19.1,-0.81174,0.00015,13.53211]
[1780320058836,35.77,71880.31,19.1,-0.81067,0.00015,13.581]
[1780320061871,35.77,71873.69,19.1,-0.81168,0.00015,13.53488]
[1780320062886,35.76,71882.7,19.1,-0.81033,0.00015,13.59647]
[1780320063886,35.76,71900.45,19.1,-0.80764,0.00015,13.71785]
[1780320064894,35.76,71909.48,19.1,-0.80626,0.00015,13.77929]
[1780320065901,35.76,71914.15,19.1,-0.80555,0.00015,13.81083]
[1780320066908,35.76,71910.06,19.1,-0.80619,0.00015,13.78255]
[1780320067915,35.76,71904.94,19.1,-0.80698,0.00015,13.74726]
[1780320072950,35.75,71903.1,19.1,-0.8073,0.00015,13.73306]
[1780320074964,35.75,71906.68,19.1,-0.80677,0.00015,13.75679]
[1780320077985,35.75,71909.01,19.1,-0.80644,0.00015,13.77154]
[1780320079999,35.75,71911.31,19.1,-0.80611,0.00015,13.78644]
[1780320082013,35.74,71908.52,19.1,-0.80655,0.00015,13.76654]
[1780320085044,35.74,71904.93,19.1,-0.80713,0.00015,13.74083]
[1780320090080,35.73,71905.84,19.1,-0.80703,0.00015,13.74524]
[1780320091088,35.73,71880.85,19.1,-0.81088,0.00015,13.56888]
[1780320092104,35.73,71860.71,19.1,-0.81392,0.00015,13.43031]
[1780320092347,35.73,71860.71,19.1,-0.81392,0.00015,13.43031]
[1780320092675,35.73,71860.71,19.1,-0.81392,0.00015,13.43031]
[1780320093101,35.73,71854.84,19.1,-0.8148,0.00015,13.38973]
[1780320094108,35.73,71848.03,19.1,-0.81582,0.00015,13.34252]
[1780320095445,35.73,71847.06,19.1,-0.81597,0.00015,13.33558]
[1780320097143,35.73,71834.01,19.1,-0.81791,0.00015,13.24538]
[1780320098136,35.73,71828.77,19.1,-0.81868,0.00015,13.20896]
[1780320099264,35.73,71828.77,19.1,-0.81868,0.00015,13.20896]
[1780320100161,35.73,71813.25,19.1,-0.82096,0.00015,13.10165]
[1780320101168,35.73,71818.52,19.1,-0.82019,0.00015,13.13796]
[1780320102176,35.73,71818.85,19.1,-0.82015,0.00015,13.14027]
[1780320103182,35.73,71813.85,19.1,-0.82088,0.00015,13.10571]
[1780320103228,35.73,71813.85,19.1,-0.82088,0.00015,13.10571]
[1780320104189,35.73,71832.13,19.1,-0.81819,0.00015,13.23195]
[1780320105196,35.73,71831.05,19.1,-0.81836,0.00015,13.22436]
[1780320107963,35.73,71829.35,19.1,-0.81861,0.00015,13.21251]
[1780320108217,35.72,71835.26,19.1,-0.81774,0.00015,13.25304]
[1780320109988,35.72,71835.26,19.1,-0.81774,0.00015,13.25304]
[1780320110089,35.72,71836.04,19.1,-0.81763,0.00015,13.25807]
[1780320113979,35.72,71836.68,19.1,-0.81755,0.00015,13.26213]
[1780320114075,35.72,71836.93,19.1,-0.81752,0.00015,13.26349]
[1780320116779,35.72,71836.44,19.1,-0.8176,0.00015,13.25993]
[1780320116831,35.72,71836.44,19.1,-0.8176,0.00015,13.25993]
[1780320116990,35.72,71836.44,19.1,-0.8176,0.00015,13.25993]
[1780320121310,35.72,71833.84,19.1,-0.818,0.00015,13.24119]
[1780320122317,35.72,71812.04,19.1,-0.8212,0.00015,13.09047]
[1780320123324,35.72,71825.43,19.1,-0.81924,0.00015,13.18301]
[1780320124331,35.72,71826.8,19.1,-0.81904,0.00015,13.19237]
[1780320125663,35.72,71826.8,19.1,-0.81904,0.00015,13.19237]
[1780320125678,35.72,71826.8,19.1,-0.81904,0.00015,13.19237]
[1780320125825,35.72,71826.8,19.1,-0.81904,0.00015,13.19237]
[1780320127353,35.72,71834.01,19.1,-0.81798,0.00015,13.24181]
[1780320129272,35.72,71834.48,19.1,-0.81792,0.00015,13.24487]
[1780320129417,35.72,71834.48,19.1,-0.81792,0.00015,13.24487]
[1780320129473,35.72,71834.48,19.1,-0.81792,0.00015,13.24487]
[1780320129572,35.72,71841.34,19.1,-0.8169,0.00015,13.29218]
[1780320131572,35.72,71840.62,19.1,-0.81701,0.00015,13.28715]
[1780320131687,35.72,71840.62,19.1,-0.81701,0.00015,13.28715]
[1780320132388,35.72,71849.36,19.1,-0.81571,0.00015,13.3474]
[1780320135576,35.72,71847.55,19.1,-0.81598,0.00015,13.33498]
[1780320135597,35.72,71847.55,19.1,-0.81598,0.00015,13.33498]
[1780320135822,35.72,71847.55,19.1,-0.81598,0.00015,13.33498]
[1780320137137,35.72,71856.43,19.1,-0.81466,0.00015,13.3962]
[1780320137423,35.72,71852.56,19.1,-0.81524,0.00015,13.36955]
[1780320138430,35.72,71855.32,19.1,-0.81482,0.00015,13.38857]
[1780320140190,35.72,71855.32,19.1,-0.81482,0.00015,13.38857]
[1780320140220,35.72,71855.32,19.1,-0.81482,0.00015,13.38857]
[1780320139437,35.72,71860.05,19.1,-0.81412,0.00015,13.42111]
[1780320140444,35.72,71854.81,19.1,-0.8149,0.00015,13.38497]
[1780320141471,35.72,71854.81,19.1,-0.8149,0.00015,13.38497]
[1780320143696,35.72,71852.67,19.1,-0.81522,0.00015,13.37019]
[1780320143747,35.72,71852.67,19.1,-0.81522,0.00015,13.37019]
[1780320143797,35.72,71843.92,19.1,-0.81652,0.00015,13.30989]
[1780320146459,35.72,71844.45,19.1,-0.81644,0.00015,13.31366]
[1780320150460,35.72,71843.76,19.1,-0.81654,0.00015,13.30911]
[1780320152528,35.72,71849.99,19.1,-0.81566,0.00015,13.34745]
[1780320154542,35.72,71852.37,19.1,-0.8153,0.00015,13.36386]
[1780320158571,35.72,71845.17,19.1,-0.81637,0.00015,13.31424]
[1780320160585,35.72,71818.93,19.1,-0.82024,0.00015,13.13329]
[1780320161592,35.72,71812.73,19.1,-0.82114,0.00015,13.09072]
[1780320162599,35.72,71819.5,19.1,-0.82015,0.00015,13.13767]
[1780320163606,35.72,71824.28,19.1,-0.81944,0.00015,13.17081]
[1780320164326,35.72,71824.28,19.1,-0.81944,0.00015,13.17081]
[1780320164532,35.72,71824.28,19.1,-0.81944,0.00015,13.17081]
[1780320164629,35.72,71824.28,19.1,-0.81944,0.00015,13.17081]
[1780320166470,35.72,71821.51,19.1,-0.81985,0.00015,13.15184]
[1780320166627,35.72,71825.47,19.1,-0.81926,0.00015,13.17928]
[1780320167634,35.72,71823.15,19.1,-0.8196,0.00015,13.16333]
[1780320168641,35.72,71837.71,19.1,-0.81746,0.00015,13.26389]
[1780320169648,35.72,71837.05,19.1,-0.81755,0.00015,13.25947]
[1780320173233,35.72,71844.38,19.1,-0.81646,0.00015,13.31046]
[1780320176698,35.72,71839.3,19.1,-0.8172,0.00015,13.2756]
[1780320177705,35.72,71834.59,19.1,-0.8179,0.00015,13.24319]
[1780320182740,35.73,71833.45,19.1,-0.81805,0.00015,13.23596]
[1780320183747,35.73,71825.65,19.1,-0.8192,0.00015,13.18212]
[1780320184754,35.73,71822.27,19.1,-0.8197,0.00015,13.15879]
[1780320185761,35.73,71825.0,19.1,-0.8193,0.00015,13.17772]
[1780320187775,35.73,71827.54,19.1,-0.81892,0.00015,13.19543]
[1780320188782,35.73,71836.82,19.1,-0.81755,0.00015,13.25953]
[1780320189789,35.73,71832.34,19.1,-0.81821,0.00015,13.22868]
[1780320190796,35.73,71829.19,19.1,-0.81867,0.00015,13.20692]
[1780320192810,35.73,71824.79,19.1,-0.81932,0.00015,13.17659]
[1780320194824,35.73,71807.79,19.1,-0.82181,0.00015,13.05926]
[1780320195832,35.73,71799.45,19.1,-0.82302,0.00015,13.00165]
[1780320196838,35.73,71794.78,19.1,-0.82369,0.00014,12.96953]
[1780320197845,35.73,71794.88,19.1,-0.82367,0.00014,12.9703]
[1780320200866,35.73,71789.4,19.1,-0.82446,0.00014,12.93278]
[1780320202623,35.73,71787.7,19.1,-0.8247,0.00014,12.92116]
[1780320204894,35.73,71784.27,19.1,-0.82518,0.00014,12.89819]
[1780320205901,35.73,71778.88,19.1,-0.82595,0.00014,12.86087]
[1780320206908,35.73,71774.93,19.1,-0.82651,0.00014,12.83387]
[1780320208924,35.73,71767.6,19.1,-0.82756,0.00014,12.78325]
[1780320209929,35.73,71763.72,19.1,-0.8281,0.00014,12.75678]
[1780320210936,35.74,71766.83,19.1,-0.82765,0.00014,12.77859]
[1780320212951,35.74,71768.72,19.1,-0.82742,0.00014,12.78737]
[1780320213958,35.74,71777.78,19.1,-0.82612,0.00014,12.85034]
[1780320214966,35.74,71776.57,19.1,-0.82629,0.00014,12.8421]
[1780320217987,35.74,71772.0,19.1,-0.82693,0.00014,12.81093]
[1780320221009,35.74,71767.84,19.1,-0.82752,0.00014,12.78272]
[1780320224031,35.74,71770.55,19.1,-0.82711,0.00014,12.8022]
[1780320229066,35.75,71769.88,19.1,-0.82719,0.00014,12.7986]
[1780320230073,35.75,71767.58,19.1,-0.82751,0.00014,12.78289]
[1780320234101,35.75,71764.26,19.1,-0.82796,0.00014,12.76085]
[1780320238130,35.75,71758.74,19.1,-0.82873,0.00014,12.72372]
[1780320239136,35.75,71754.37,19.1,-0.82934,0.00014,12.69377]
[1780320244172,35.76,71751.33,19.1,-0.82974,0.00014,12.67441]
[1780320245179,35.76,71755.02,19.1,-0.82921,0.00014,12.70034]
[1780320250217,35.77,71754.88,19.1,-0.82919,0.00014,12.70098]
[1780320253238,35.77,71764.86,19.1,-0.82775,0.00014,12.77101]
[1780320254245,35.77,71768.93,19.1,-0.82716,0.00014,12.79952]
[1780320257266,35.77,71755.49,19.1,-0.82906,0.00014,12.70743]
[1780320258273,35.77,71749.58,19.1,-0.82989,0.00014,12.6668]
[1780320260942,35.78,71748.71,19.1,-0.82999,0.00014,12.66163]
[1780320261261,35.78,71748.71,19.1,-0.82999,0.00014,12.66163]
[1780320262469,35.78,71748.86,19.1,-0.82995,0.00014,12.66352]
[1780320264315,35.78,71739.97,19.1,-0.83119,0.00014,12.60278]
[1780320265322,35.78,71733.75,19.1,-0.83205,0.00014,12.5602]
[1780320266329,35.78,71730.8,19.1,-0.83246,0.00014,12.54032]
[1780320268345,35.79,71733.06,19.1,-0.83212,0.00014,12.55715]
[1780320273324,35.8,71730.17,19.1,-0.83251,0.00014,12.53516]
[1780320273692,35.8,71730.17,19.1,-0.83251,0.00014,12.53516]
[1780320274476,35.8,71729.71,19.1,-0.83257,0.00014,12.53197]
[1780320275252,35.8,71728.63,19.1,-0.83271,0.00014,12.52541]
[1780320279425,35.8,71724.46,19.1,-0.83325,0.00014,12.49841]
[1780320282105,35.81,71723.19,19.1,-0.83342,0.00014,12.49013]
[1780320282219,35.81,71723.19,19.1,-0.83342,0.00014,12.49013]
[1780320282315,35.81,71722.79,19.1,-0.83345,0.00014,12.48841]
[1780320284460,35.81,71718.1,19.1,-0.83408,0.00014,12.457]
[1780320285467,35.81,71711.38,19.1,-0.83501,0.00014,12.4109]
[1780320286475,35.82,71707.65,19.1,-0.83551,0.00014,12.38557]
[1780320288489,35.82,71701.22,19.1,-0.83638,0.00014,12.34217]
[1780320289496,35.82,71694.69,19.1,-0.83727,0.00014,12.29741]
[1780320290504,35.82,71690.82,19.1,-0.8378,0.00014,12.27061]
[1780320291510,35.82,71690.29,19.1,-0.83785,0.00014,12.26804]
[1780320292517,35.82,71697.03,19.1,-0.83691,0.00014,12.31533]
[1780320293558,35.82,71697.03,19.1,-0.83691,0.00014,12.31533]
[1780320293722,35.82,71697.03,19.1,-0.83691,0.00014,12.31533]
[1780320293997,35.82,71697.03,19.1,-0.83691,0.00014,12.31533]
[1780320294165,35.82,71697.03,19.1,-0.83691,0.00014,12.31533]
[1780320294220,35.82,71697.03,19.1,-0.83691,0.00014,12.31533]
[1780320294267,35.83,71700.88,19.1,-0.83635,0.00014,12.34327]
[1780320294693,35.83,71700.88,19.1,-0.83635,0.00014,12.34327]
[1780320294722,35.83,71700.88,19.1,-0.83635,0.00014,12.34327]
[1780320295013,35.83,71700.88,19.1,-0.83635,0.00014,12.34327]
[1780320295114,35.83,71704.88,19.1,-0.8358,0.00014,12.37096]
[1780320296973,35.83,71702.68,19.1,-0.83609,0.00014,12.3563]
[1780320297006,35.83,71717.62,19.1,-0.83401,0.00014,12.4603]
[1780320297556,35.83,71712.7,19.1,-0.83468,0.00014,12.42683]
[1780320300577,35.84,71704.64,19.1,-0.83576,0.00014,12.37292]
[1780320301584,35.84,71691.47,19.1,-0.83756,0.00014,12.28234]
[1780320302415,35.84,71691.47,19.1,-0.83756,0.00014,12.28234]
[1780320302421,35.84,71691.47,19.1,-0.83756,0.00014,12.28234]
[1780320302473,35.84,71691.47,19.1,-0.83756,0.00014,12.28234]
[1780320303034,35.84,71691.47,19.1,-0.83756,0.00014,12.28234]
[1780320303054,35.84,71690.44,19.1,-0.83769,0.00014,12.27591]
[1780320304211,35.84,71690.44,19.1,-0.83769,0.00014,12.27591]
[1780320304313,35.85,71686.09,19.1,-0.83825,0.00014,12.24743]
[1780320304605,35.85,71679.8,19.1,-0.83911,0.00014,12.20391]
[1780320305612,35.85,71682.12,19.1,-0.83878,0.00014,12.22079]
[1780320306619,35.85,71687.83,19.1,-0.83798,0.00014,12.26109]
[1780320307626,35.85,71682.09,19.1,-0.83875,0.00014,12.22211]
[1780320309640,35.86,71684.59,19.1,-0.83838,0.00014,12.241]
[1780320312661,35.87,71688.87,19.1,-0.83775,0.00014,12.27285]
[1780320313668,35.87,71704.47,19.1,-0.83559,0.00014,12.38152]
[1780320314675,35.87,71712.89,19.1,-0.83441,0.00014,12.44038]
[1780320315682,35.87,71713.59,19.1,-0.8343,0.00014,12.44578]
[1780320316689,35.87,71719.69,19.1,-0.83344,0.00014,12.48854]
[1780320318704,35.88,71722.07,19.1,-0.83308,0.00014,12.50606]
[1780320323739,35.88,71721.71,19.1,-0.83308,0.00014,12.50606]
[1780320328774,35.89,71725.26,19.1,-0.83254,0.00014,12.53305]
[1780320329781,35.89,71731.36,19.1,-0.83167,0.00014,12.57579]
[1780320334816,35.9,71730.2,19.1,-0.83183,0.00014,12.56551]
[1780320336417,35.9,71730.2,19.1,-0.83183,0.00014,12.56551]
[1780320337837,35.9,71736.22,19.1,-0.83096,0.00014,12.60829]
[1780320340613,35.91,71737.59,19.1,-0.83075,0.00014,12.61839]
[1780320340665,35.91,71737.59,19.1,-0.83075,0.00014,12.61839]
[1780320340718,35.91,71737.59,19.1,-0.83075,0.00014,12.61839]
[1780320341062,35.91,71737.59,19.1,-0.83075,0.00014,12.61839]
[1780320341159,35.91,71740.06,19.1,-0.8304,0.00014,12.63588]
[1780320341719,35.91,71740.06,19.1,-0.8304,0.00014,12.63588]
[1780320341865,35.91,71742.69,19.1,-0.83002,0.00014,12.65445]
[1780320343879,35.91,71748.4,19.1,-0.82919,0.00014,12.69477]
[1780320344886,35.91,71743.6,19.1,-0.82986,0.00014,12.66206]
[1780320345893,35.91,71741.08,19.1,-0.83021,0.00014,12.64479]
[1780320346900,35.91,71735.04,19.1,-0.83105,0.00014,12.60352]
[1780320347907,35.92,71738.59,19.1,-0.83055,0.00014,12.62848]
[1780320348797,35.92,71738.59,19.1,-0.83055,0.00014,12.62848]
[1780320348914,35.92,71735.7,19.1,-0.83094,0.00014,12.60898]
[1780320349720,35.92,71735.7,19.1,-0.83094,0.00014,12.60898]
[1780320352942,35.92,71737.82,19.1,-0.83061,0.00014,12.62546]
[1780320357977,35.93,71743.16,19.1,-0.82981,0.00014,12.66451]
[1780320358984,35.93,71747.1,19.1,-0.82924,0.00014,12.69207]
[1780320362015,35.93,71741.1,19.1,-0.83007,0.00014,12.65173]
[1780320363023,35.94,71733.39,19.1,-0.83114,0.00014,12.59896]
[1780320364031,35.94,71738.05,19.1,-0.83048,0.00014,12.63159]
[1780320365038,35.94,71740.68,19.1,-0.8301,0.00014,12.65016]
[1780320366045,35.94,71742.92,19.1,-0.82978,0.00014,12.66602]
[1780320368059,35.94,71738.47,19.1,-0.83039,0.00014,12.63611]
[1780320371080,35.95,71734.62,19.1,-0.8309,0.00014,12.61083]
[1780320373094,35.95,71730.25,19.1,-0.83149,0.00014,12.58164]
[1780320376115,35.95,71732.31,19.1,-0.83117,0.00014,12.59737]
[1780320377122,35.95,71738.21,19.1,-0.83033,0.00014,12.63855]
[1780320378129,35.96,71732.42,19.1,-0.83114,0.00014,12.59912]
[1780320379136,35.96,71727.56,19.1,-0.83181,0.00014,12.56603]
[1780320381150,35.96,71722.93,19.1,-0.83244,0.00014,12.53507]
[1780320383164,35.96,71719.31,19.1,-0.83292,0.00014,12.51117]
[1780320385178,35.97,71721.38,19.1,-0.83261,0.00014,12.52628]
[1780320387192,35.97,71715.15,19.1,-0.83347,0.00014,12.48389]
[1780320387608,35.97,71715.15,19.1,-0.83347,0.00014,12.48389]
[1780320389207,35.97,71717.66,19.1,-0.8331,0.00014,12.50183]
[1780320391221,35.97,71719.62,19.1,-0.83287,0.00014,12.5112]
[1780320393235,35.97,71714.77,19.1,-0.83353,0.00014,12.47839]
[1780320395249,35.97,71717.86,19.1,-0.83309,0.00014,12.50015]
[1780320396567,35.98,71717.2,19.1,-0.83317,0.00014,12.49594]
[1780320401291,35.98,71713.69,19.1,-0.83363,0.00014,12.47339]
[1780320403305,35.98,71711.26,19.1,-0.83396,0.00014,12.457]
[1780320403808,35.98,71711.26,19.1,-0.83396,0.00014,12.457]
[1780320404107,35.98,71711.26,19.1,-0.83396,0.00014,12.457]
[1780320404312,35.98,71709.57,19.1,-0.83419,0.00014,12.44536]
[1780320405319,35.98,71706.14,19.1,-0.83467,0.00014,12.42174]
[1780320408340,35.98,71710.89,19.1,-0.83401,0.00014,12.45464]
[1780320409347,35.98,71707.61,19.1,-0.83446,0.00014,12.43205]
[1780320411361,35.98,71704.96,19.1,-0.83482,0.00014,12.41389]
[1780320412368,35.98,71693.29,19.1,-0.83643,0.00014,12.33353]
[1780320413375,35.98,71685.48,19.1,-0.83749,0.00014,12.27987]
[1780320414382,35.98,71684.1,19.1,-0.83768,0.00014,12.27061]
[1780320416396,35.99,71681.14,19.1,-0.83807,0.00014,12.25077]
[1780320421432,35.99,71672.65,19.1,-0.8392,0.00014,12.19375]
[1780320423446,35.99,71667.71,19.1,-0.83985,0.00014,12.16046]
[1780320423641,35.99,71667.71,19.1,-0.83985,0.00014,12.16046]
[1780320423725,35.99,71667.71,19.1,-0.83985,0.00014,12.16046]
[1780320424453,35.99,71661.3,19.1,-0.84071,0.00013,12.11671]
[1780320425461,36.0,71677.81,19.1,-0.83846,0.00014,12.23097]
[1780320425535,36.0,71677.81,19.1,-0.83846,0.00014,12.23097]
[1780320426468,36.0,71674.35,19.1,-0.83892,0.00014,12.20746]
[1780320427475,36.0,71662.72,19.1,-0.84049,0.00014,12.12767]
[1780320428488,36.0,71664.95,19.1,-0.84018,0.00014,12.14351]
[1780320429489,36.0,71686.22,19.1,-0.83728,0.00014,12.29053]
[1780320430496,36.0,71689.42,19.1,-0.83684,0.00014,12.31283]
[1780320434524,36.0,71691.57,19.1,-0.83652,0.00014,12.32879]
[1780320435532,36.0,71689.48,19.1,-0.8368,0.00014,12.31458]
[1780320436538,36.01,71685.3,19.1,-0.83737,0.00014,12.28598]
[1780320438552,36.01,71680.76,19.1,-0.83798,0.00014,12.25521]
[1780320440566,36.01,71677.32,19.1,-0.83844,0.00014,12.23211]
[1780320441574,36.01,71673.04,19.1,-0.83901,0.00014,12.20294]
[1780320442581,36.01,71666.47,19.1,-0.83989,0.00014,12.15804]
[1780320443588,36.01,71663.31,19.1,-0.84031,0.00014,12.1367]
[1780320444595,36.01,71667.71,19.1,-0.83971,0.00014,12.16745]
[1780320446613,36.02,71671.3,19.1,-0.83921,0.00014,12.19298]
[1780320447622,36.02,71679.0,19.1,-0.83815,0.00014,12.24638]
[1780320448629,36.02,71681.83,19.1,-0.83776,0.00014,12.26617]
[1780320449636,36.02,71683.87,19.1,-0.83748,0.00014,12.28049]
[1780320453664,36.02,71690.39,19.1,-0.83661,0.00014,12.32164]
[1780320455539,36.02,71690.39,19.1,-0.83661,0.00014,12.32164]
[1780320455557,36.02,71698.1,19.1,-0.83554,0.00014,12.37541]
[1780320455675,36.02,71698.1,19.1,-0.83554,0.00014,12.37541]
[1780320455794,36.02,71707.64,19.1,-0.83422,0.00014,12.4411]
[1780320456698,36.04,71708.75,19.1,-0.83399,0.00014,12.45262]
[1780320457705,36.04,71713.55,19.1,-0.83332,0.00014,12.48602]
[1780320459485,36.04,71713.55,19.1,-0.83332,0.00014,12.48602]
[1780320459547,36.04,71708.83,19.1,-0.83396,0.00014,12.45423]
[1780320459719,36.04,71703.33,19.1,-0.83472,0.00014,12.41638]
[1780320460726,36.05,71711.34,19.1,-0.83352,0.00014,12.47558]
[1780320461733,36.05,71714.91,19.1,-0.83302,0.00014,12.50047]
[1780320463747,36.05,71719.45,19.1,-0.83238,0.00014,12.53228]
[1780320464754,36.05,71733.98,19.1,-0.83034,0.00014,12.63244]
[1780320465761,36.05,71736.39,19.1,-0.83,0.00014,12.64915]
[1780320468630,36.06,71737.35,19.1,-0.82986,0.00014,12.656]
[1780320468681,36.06,71737.35,19.1,-0.82986,0.00014,12.656]
[1780320468720,36.06,71737.35,19.1,-0.82986,0.00014,12.656]
[1780320472810,36.06,71740.83,19.1,-0.82936,0.00014,12.68044]
[1780320474743,36.06,71742.38,19.1,-0.82914,0.00014,12.69116]
[1780320474796,36.06,71742.38,19.1,-0.82914,0.00014,12.69116]
[1780320474973,36.06,71742.38,19.1,-0.82914,0.00014,12.69116]
[1780320478282,36.06,71750.57,19.1,-0.82798,0.00014,12.7477]
[1780320478853,36.06,71754.31,19.1,-0.82745,0.00014,12.77337]
[1780320479877,36.06,71754.31,19.1,-0.82745,0.00014,12.77337]
[1780320479933,36.06,71754.31,19.1,-0.82745,0.00014,12.77337]
[1780320479972,36.06,71754.31,19.1,-0.82745,0.00014,12.77337]
[1780320480867,36.06,71761.57,19.1,-0.82642,0.00014,12.82312]
[1780320482881,36.06,71757.04,19.1,-0.82707,0.00014,12.79179]
[1780320485491,36.06,71757.16,19.1,-0.82706,0.00014,12.79254]
[1780320485543,36.06,71757.16,19.1,-0.82706,0.00014,12.79254]
[1780320485720,36.06,71759.21,19.1,-0.82677,0.00014,12.80644]
[1780320486248,36.06,71759.21,19.1,-0.82677,0.00014,12.80644]
[1780320486469,36.06,71759.21,19.1,-0.82677,0.00014,12.80644]
[1780320487916,36.06,71756.08,19.1,-0.82722,0.00014,12.78477]
[1780320489826,36.06,71755.4,19.1,-0.82731,0.00014,12.78003]
[1780320489854,36.06,71755.4,19.1,-0.82731,0.00014,12.78003]
[1780320489971,36.06,71755.4,19.1,-0.82731,0.00014,12.78003]
[1780320494836,36.05,71752.03,19.1,-0.8278,0.00014,12.75658]
[1780320494888,36.05,71752.03,19.1,-0.8278,0.00014,12.75658]
[1780320497570,36.05,71748.56,19.1,-0.82829,0.00014,12.73261]
[1780320498712,36.05,71748.04,19.1,-0.82836,0.00014,12.72903]
[1780320498742,36.05,71748.04,19.1,-0.82836,0.00014,12.72903]
[1780320498995,36.05,71753.72,19.1,-0.82756,0.00014,12.76804]
[1780320500007,36.05,71760.35,19.1,-0.82662,0.00014,12.8135]
[1780320501472,36.05,71760.35,19.1,-0.82662,0.00014,12.8135]
[1780320501749,36.05,71758.28,19.1,-0.82692,0.00014,12.79906]
[1780320502016,36.05,71755.79,19.1,-0.82727,0.00014,12.78196]
[1780320503022,36.05,71752.01,19.1,-0.82781,0.00014,12.75591]
[1780320506046,36.05,71748.51,19.1,-0.82832,0.00014,12.73116]
[1780320507053,36.05,71745.15,19.1,-0.8288,0.00014,12.70786]
[1780320508060,36.05,71741.73,19.1,-0.82929,0.00014,12.68418]
[1780320513099,36.05,71727.63,19.1,-0.83133,0.00014,12.58162]
[1780320514106,36.05,71724.2,19.1,-0.83181,0.00014,12.55781]
[1780320516120,36.05,71728.38,19.1,-0.83123,0.00014,12.58637]
[1780320519141,36.05,71721.88,19.1,-0.83214,0.00014,12.54157]
[1780320521155,36.05,71719.63,19.1,-0.83246,0.00014,12.52614]
[1780320522162,36.05,71717.29,19.1,-0.83278,0.00014,12.51009]
[1780320527197,36.05,71714.95,19.1,-0.8331,0.00014,12.49434]
[1780320531224,36.05,71720.21,19.1,-0.83237,0.00014,12.53015]
[1780320533240,36.05,71723.71,19.1,-0.83188,0.00014,12.55432]
[1780320536260,36.05,71720.99,19.1,-0.83226,0.00014,12.5357]
[1780320539281,36.05,71717.73,19.1,-0.83271,0.00014,12.51344]
[1780320540289,36.05,71710.8,19.1,-0.83367,0.00014,12.46583]
[1780320541295,36.05,71703.31,19.1,-0.83471,0.00014,12.41418]
[1780320541695,36.05,71703.31,19.1,-0.83471,0.00014,12.41418]
[1780320541719,36.05,71703.31,19.1,-0.83471,0.00014,12.41418]
[1780320542721,36.05,71705.25,19.1,-0.83444,0.00014,12.42748]
[1780320545323,36.05,71701.67,19.1,-0.83494,0.00014,12.40286]
[1780320546330,36.05,71704.17,19.1,-0.83459,0.00014,12.42006]
[1780320547337,36.05,71708.68,19.1,-0.83397,0.00014,12.45112]
[1780320550358,36.05,71716.85,19.1,-0.83284,0.00014,12.50727]
[1780320552372,36.05,71720.68,19.1,-0.8323,0.00014,12.53383]
[1780320553384,36.05,71725.14,19.1,-0.83167,0.00014,12.56475]
[1780320554391,36.05,71739.94,19.1,-0.82959,0.00014,12.66674]
[1780320555398,36.05,71743.26,19.1,-0.82912,0.00014,12.68974]
[1780320556405,36.05,71740.0,19.1,-0.82958,0.00014,12.66738]
[1780320558419,36.05,71725.62,19.1,-0.8316,0.00014,12.56848]
[1780320559426,36.05,71722.87,19.1,-0.83198,0.00014,12.54959]
[1780320560433,36.05,71721.94,19.1,-0.83211,0.00014,12.54334]
[1780320561440,36.05,71714.92,19.1,-0.83308,0.00014,12.49521]
[1780320563454,36.05,71714.88,19.1,-0.83308,0.00014,12.49514]
[1780320567482,36.05,71719.93,19.1,-0.83237,0.00014,12.53019]
[1780320568489,36.05,71724.95,19.1,-0.83167,0.00014,12.56472]
[1780320569496,36.05,71731.01,19.1,-0.83082,0.00014,12.60651]
[1780320572517,36.05,71730.28,19.1,-0.83097,0.00014,12.59685]
[1780320573523,36.05,71726.45,19.1,-0.8315,0.00014,12.57058]
[1780320574546,36.05,71716.7,19.1,-0.83286,0.00014,12.50353]
[1780320575542,36.05,71714.41,19.1,-0.83319,0.00014,12.4875]
[1780320577557,36.05,71717.16,19.1,-0.83281,0.00014,12.50612]
[1780320582592,36.05,71720.91,19.1,-0.83229,0.00014,12.53171]
[1780320585613,36.05,71726.32,19.1,-0.83153,0.00014,12.56912]
[1780320589641,36.05,71730.56,19.1,-0.83094,0.00014,12.59855]
[1780320590648,36.05,71733.2,19.1,-0.83057,0.00014,12.61673]
[1780320591655,36.05,71730.42,19.1,-0.83096,0.00014,12.59761]
[1780320596690,36.05,71730.45,19.1,-0.83095,0.00014,12.59789]
[1780320598704,36.05,71726.45,19.1,-0.83151,0.00014,12.57042]
[1780320600724,36.05,71742.46,19.1,-0.82926,0.00014,12.68058]
[1780320601975,36.05,71742.46,19.1,-0.82926,0.00014,12.68058]
[1780320602023,36.05,71785.99,19.1,-0.82307,0.00014,12.97916]
[1780320602924,36.05,71785.99,19.1,-0.82307,0.00014,12.97916]
[1780320602968,36.05,71776.31,19.1,-0.82446,0.00014,12.91277]
[1780320604011,36.05,71741.63,19.1,-0.8294,0.00014,12.674]
[1780320605197,36.05,71741.63,19.1,-0.8294,0.00014,12.674]
[1780320605621,36.05,71741.63,19.1,-0.8294,0.00014,12.674]
[1780320605699,36.05,71724.4,19.1,-0.83181,0.00014,12.55549]
[1780320606539,36.05,71724.4,19.1,-0.83181,0.00014,12.55549]
[1780320606592,36.05,71717.0,19.1,-0.83284,0.00014,12.50469]
[1780320607825,36.05,71712.93,19.1,-0.83341,0.00014,12.47668]
[1780320608835,36.05,71729.52,19.1,-0.83109,0.00014,12.59082]
[1780320609952,36.05,71729.52,19.1,-0.83109,0.00014,12.59082]
[1780320610011,36.05,71717.11,19.1,-0.83281,0.00014,12.5061]
[1780320610845,36.05,71715.33,19.1,-0.83306,0.00014,12.49399]
[1780320611852,36.06,71723.47,19.1,-0.83189,0.00014,12.55178]
[1780320612860,36.07,71731.22,19.1,-0.83074,0.00014,12.60801]
[1780320614874,36.08,71726.46,19.1,-0.83131,0.00014,12.57997]
[1780320615881,36.08,71709.89,19.1,-0.83361,0.00014,12.4661]
[1780320616888,36.09,71707.38,19.1,-0.83391,0.00014,12.45148]
[1780320618902,36.1,71700.39,19.1,-0.83479,0.00014,12.4076]
[1780320619909,36.11,71693.13,19.1,-0.83576,0.00014,12.35915]
[1780320621923,36.12,71686.22,19.1,-0.83661,0.00014,12.31602]
[1780320622930,36.13,71692.82,19.1,-0.83565,0.00014,12.36409]
[1780320623937,36.13,71707.01,19.1,-0.83366,0.00014,12.46356]
[1780320624944,36.14,71707.68,19.1,-0.83348,0.00014,12.47201]
[1780320626958,36.16,71703.48,19.1,-0.83397,0.00014,12.44755]
[1780320628972,36.17,71695.03,19.1,-0.83504,0.00014,12.39453]
[1780320629979,36.18,71690.52,19.1,-0.83559,0.00014,12.36683]
[1780320633079,36.19,71689.52,19.1,-0.83569,0.00014,12.35943]
[1780320633201,36.19,71689.52,19.1,-0.83569,0.00014,12.35943]
[1780320633228,36.19,71689.52,19.1,-0.83569,0.00014,12.35943]
[1780320635014,36.22,71682.9,19.1,-0.83644,0.00014,12.32154]
[1780320637042,36.24,71687.13,19.1,-0.83573,0.00014,12.35699]
[1780320638032,36.24,71687.13,19.1,-0.83573,0.00014,12.35699]
[1780320638107,36.24,71687.13,19.1,-0.83573,0.00014,12.35699]
[1780320638224,36.24,71687.13,19.1,-0.83573,0.00014,12.35699]
[1780320639056,36.25,71681.74,19.1,-0.83639,0.00014,12.32354]
[1780320640063,36.25,71686.85,19.1,-0.83565,0.00014,12.36063]
[1780320641435,36.25,71686.85,19.1,-0.83565,0.00014,12.36063]
[1780320641475,36.25,71686.85,19.1,-0.83565,0.00014,12.36063]
[1780320641495,36.25,71686.85,19.1,-0.83565,0.00014,12.36063]
[1780320641575,36.26,71691.25,19.1,-0.835,0.00014,12.39313]
[1780320642077,36.26,71685.72,19.1,-0.83575,0.00014,12.35548]
[1780320643478,36.26,71685.72,19.1,-0.83575,0.00014,12.35548]
[1780320644091,36.27,71695.16,19.1,-0.83437,0.00014,12.42437]
[1780320645098,36.27,71697.76,19.1,-0.83401,0.00014,12.44244]
[1780320646105,36.28,71705.09,19.1,-0.83299,0.00014,12.49282]
[1780320648119,36.28,71709.18,19.1,-0.83242,0.00014,12.52115]
[1780320649126,36.28,71721.69,19.1,-0.83068,0.00014,12.60679]
[1780320650133,36.28,71732.22,19.1,-0.8292,0.00014,12.67901]
[1780320651140,36.28,71717.44,19.1,-0.83126,0.00014,12.57823]
[1780320652148,36.28,71714.64,19.1,-0.83165,0.00014,12.5592]
[1780320653388,36.28,71714.64,19.1,-0.83165,0.00014,12.5592]
[1780320653399,36.28,71703.87,19.1,-0.83314,0.00014,12.4855]
[1780320654163,36.28,71682.1,19.1,-0.83613,0.00014,12.33667]
[1780320655263,36.28,71682.1,19.1,-0.83613,0.00014,12.33667]
[1780320655697,36.28,71682.1,19.1,-0.83613,0.00014,12.33667]
[1780320655750,36.28,71680.9,19.1,-0.83628,0.00014,12.32889]
[1780320656628,36.28,71680.9,19.1,-0.83628,0.00014,12.32889]
[1780320656712,36.28,71681.77,19.1,-0.83616,0.00014,12.33484]
[1780320657314,36.28,71681.77,19.1,-0.83616,0.00014,12.33484]
[1780320657724,36.28,71681.77,19.1,-0.83616,0.00014,12.33484]
[1780320657808,36.28,71681.67,19.1,-0.83617,0.00014,12.33468]
[1780320660203,36.28,71677.24,19.1,-0.83676,0.00014,12.30487]
[1780320661211,36.28,71668.66,19.1,-0.83792,0.00014,12.24637]
[1780320662218,36.28,71668.54,19.1,-0.83793,0.00014,12.24587]
[1780320663225,36.29,71665.35,19.1,-0.83836,0.00014,12.22437]
[1780320664242,36.29,71643.51,19.1,-0.84129,0.00013,12.07503]
[1780320665016,36.29,71643.51,19.1,-0.84129,0.00013,12.07503]
[1780320665305,36.29,71635.36,19.1,-0.84238,0.00013,12.01961]
[1780320666357,36.29,71635.36,19.1,-0.84238,0.00013,12.01961]
[1780320666529,36.29,71635.36,19.1,-0.84238,0.00013,12.01961]
[1780320666685,36.29,71635.36,19.1,-0.84238,0.00013,12.01961]
[1780320666811,36.29,71636.42,19.1,-0.84223,0.00013,12.02722]
[1780320667269,36.29,71640.33,19.1,-0.84171,0.00013,12.05395]
[1780320668888,36.29,71640.33,19.1,-0.84171,0.00013,12.05395]
[1780320668279,36.29,71652.78,19.1,-0.84003,0.00013,12.13952]
[1780320669307,36.29,71654.47,19.1,-0.8398,0.00013,12.15107]
[1780320671081,36.29,71656.75,19.1,-0.83948,0.00013,12.1672]
[1780320671385,36.29,71660.95,19.1,-0.83891,0.00013,12.19622]
[1780320672382,36.29,71680.97,19.1,-0.83619,0.00014,12.33347]
[1780320673133,36.29,71680.97,19.1,-0.83619,0.00014,12.33347]
[1780320673389,36.31,71690.06,19.1,-0.83482,0.00014,12.40167]
[1780320674396,36.31,71694.01,19.1,-0.83427,0.00014,12.42904]
[1780320675405,36.31,71693.74,19.1,-0.8343,0.00014,12.42748]
[1780320676412,36.31,71717.13,19.1,-0.83107,0.00014,12.58747]
[1780320677200,36.31,71717.13,19.1,-0.83107,0.00014,12.58747]
[1780320677364,36.31,71717.13,19.1,-0.83107,0.00014,12.58747]
[1780320677804,36.31,71717.13,19.1,-0.83107,0.00014,12.58747]
[1780320677861,36.32,71729.23,19.1,-0.82937,0.00014,12.67074]
[1780320678427,36.32,71733.25,19.1,-0.8288,0.00014,12.69817]
[1780320679433,36.32,71732.44,19.1,-0.82891,0.00014,12.69296]
[1780320680759,36.32,71732.44,19.1,-0.82891,0.00014,12.69296]
[1780320680813,36.32,71738.27,19.1,-0.82808,0.00014,12.73318]
[1780320681248,36.32,71738.27,19.1,-0.82808,0.00014,12.73318]
[1780320681447,36.32,71749.42,19.1,-0.82651,0.00014,12.80922]
[1780320682454,36.32,71734.88,19.1,-0.82855,0.00014,12.71027]
[1780320683461,36.32,71746.41,19.1,-0.82693,0.00014,12.78898]
[1780320684468,36.32,71751.34,19.1,-0.82623,0.00014,12.82292]
[1780320685498,36.32,71751.34,19.1,-0.82623,0.00014,12.82292]
[1780320685719,36.32,71751.34,19.1,-0.82623,0.00014,12.82292]
[1780320685834,36.32,71751.34,19.1,-0.82623,0.00014,12.82292]
[1780320686489,36.32,71746.63,19.1,-0.82689,0.00014,12.79087]
[1780320687496,36.32,71742.59,19.1,-0.82746,0.00014,12.76335]
[1780320688503,36.32,71753.79,19.1,-0.82587,0.00014,12.84]
[1780320689510,36.32,71753.65,19.1,-0.82589,0.00014,12.83907]
[1780320690238,36.32,71753.65,19.1,-0.82589,0.00014,12.83907]
[1780320692534,36.32,71771.23,19.1,-0.82344,0.00014,12.95405]
[1780320693540,36.32,71787.85,19.1,-0.82106,0.00014,13.06716]
[1780320694547,36.32,71782.7,19.1,-0.82179,0.00014,13.03244]
[1780320694964,36.32,71782.7,19.1,-0.82179,0.00014,13.03244]
[1780320694969,36.32,71782.7,19.1,-0.82179,0.00014,13.03244]
[1780320695016,36.32,71782.7,19.1,-0.82179,0.00014,13.03244]
[1780320695241,36.32,71782.7,19.1,-0.82179,0.00014,13.03244]
[1780320695554,36.32,71777.07,19.1,-0.8226,0.00014,12.99409]
[1780320697568,36.32,71769.07,19.1,-0.82375,0.00014,12.9393]
[1780320698575,36.32,71771.27,19.1,-0.82344,0.00014,12.95419]
[1780320699741,36.32,71771.27,19.1,-0.82344,0.00014,12.95419]
[1780320701596,36.32,71760.4,19.1,-0.82499,0.00014,12.87988]
[1780320702604,36.32,71763.42,19.1,-0.82456,0.00014,12.90046]
[1780320703227,36.32,71763.42,19.1,-0.82456,0.00014,12.90046]
[1780320703610,36.32,71759.53,19.1,-0.82512,0.00014,12.87393]
[1780320704497,36.32,71759.53,19.1,-0.82512,0.00014,12.87393]
[1780320704720,36.32,71759.53,19.1,-0.82512,0.00014,12.87393]
[1780320704771,36.32,71759.53,19.1,-0.82512,0.00014,12.87393]
[1780320705624,36.32,71753.47,19.1,-0.82597,0.00014,12.83264]
[1780320706631,36.32,71759.57,19.1,-0.82511,0.00014,12.87428]
[1780320707640,36.32,71763.16,19.1,-0.8246,0.00014,12.89875]
[1780320709233,36.32,71765.87,19.1,-0.82421,0.00014,12.91718]
[1780320709653,36.32,71759.47,19.1,-0.82512,0.00014,12.87354]
[1780320710660,36.32,71749.7,19.1,-0.82651,0.00014,12.80683]
[1780320711667,36.32,71742.03,19.1,-0.82759,0.00014,12.75446]
[1780320713681,36.32,71747.45,19.1,-0.82683,0.00014,12.79152]
[1780320713990,36.32,71747.45,19.1,-0.82683,0.00014,12.79152]
[1780320714219,36.32,71747.45,19.1,-0.82683,0.00014,12.79152]
[1780320714271,36.32,71747.45,19.1,-0.82683,0.00014,12.79152]
[1780320716702,36.32,71730.56,19.1,-0.8292,0.00014,12.67615]
[1780320717710,36.32,71716.48,19.1,-0.83116,0.00014,12.58022]
[1780320718743,36.32,71716.48,19.1,-0.83116,0.00014,12.58022]
[1780320718767,36.32,71717.17,19.1,-0.83106,0.00014,12.58524]
[1780320719244,36.32,71717.17,19.1,-0.83106,0.00014,12.58524]
[1780320719723,36.32,71716.88,19.1,-0.8311,0.00014,12.58357]
[1780320721737,36.32,71706.43,19.1,-0.83254,0.00014,12.51264]
[1780320722744,36.32,71718.46,19.1,-0.83087,0.00014,12.59488]
[1780320723751,36.32,71719.63,19.1,-0.8307,0.00014,12.603]
[1780320725765,36.32,71705.16,19.1,-0.83271,0.00014,12.50422]
[1780320725997,36.32,71705.16,19.1,-0.83271,0.00014,12.50422]
[1780320726234,36.32,71705.16,19.1,-0.83271,0.00014,12.50422]
[1780320726772,36.32,71694.89,19.1,-0.83412,0.00014,12.43423]
[1780320727780,36.32,71692.33,19.1,-0.83446,0.00014,12.417]
[1780320728786,36.33,71697.82,19.1,-0.8337,0.00014,12.45476]
[1780320729793,36.33,71713.99,19.1,-0.83146,0.00014,12.56547]
[1780320730800,36.33,71733.75,19.1,-0.8287,0.00014,12.70045]
[1780320731807,36.33,71737.17,19.1,-0.82822,0.00014,12.72391]
[1780320732817,36.33,71720.97,19.1,-0.83049,0.00014,12.61342]
[1780320733824,36.33,71721.9,19.1,-0.83035,0.00014,12.61997]
[1780320734831,36.33,71730.48,19.1,-0.82915,0.00014,12.67867]
[1780320735838,36.33,71723.55,19.1,-0.83012,0.00014,12.63142]
[1780320736845,36.33,71728.91,19.1,-0.82937,0.00014,12.6681]
[1780320737852,36.33,71736.44,19.1,-0.82831,0.00014,12.71966]
[1780320738859,36.33,71751.84,19.1,-0.82613,0.00014,12.8249]
[1780320739866,36.33,71759.12,19.1,-0.8251,0.00014,12.87458]
[1780320741880,36.33,71763.04,19.1,-0.82454,0.00014,12.9013]
[1780320742887,36.33,71770.31,19.1,-0.82351,0.00014,12.95078]
[1780320744901,36.33,71778.76,19.1,-0.8223,0.00014,13.00812]
[1780320745272,36.33,71778.76,19.1,-0.8223,0.00014,13.00812]
[1780320745908,36.33,71786.3,19.1,-0.82122,0.00014,13.05944]
[1780320746915,36.33,71777.39,19.1,-0.8225,0.00014,12.99868]
[1780320747097,36.33,71777.39,19.1,-0.8225,0.00014,12.99868]
[1780320747922,36.33,71772.61,19.1,-0.82319,0.00014,12.96609]
[1780320749780,36.33,71773.41,19.1,-0.82307,0.00014,12.9715]
[1780320750152,36.33,71772.89,19.1,-0.82315,0.00014,12.96793]
[1780320750305,36.33,71772.89,19.1,-0.82315,0.00014,12.96793]
[1780320750944,36.33,71777.01,19.1,-0.82256,0.00014,12.99591]
[1780320751950,36.33,71780.24,19.1,-0.82215,0.00014,13.01301]
[1780320752957,36.33,71773.58,19.1,-0.8231,0.00014,12.9676]
[1780320754469,36.33,71773.58,19.1,-0.8231,0.00014,12.9676]
[1780320754719,36.33,71773.58,19.1,-0.8231,0.00014,12.9676]
[1780320754894,36.33,71773.58,19.1,-0.8231,0.00014,12.9676]
[1780320754896,36.33,71769.49,19.1,-0.82369,0.00014,12.93972]
[1780320754970,36.33,71769.49,19.1,-0.82369,0.00014,12.93972]
[1780320756482,36.33,71771.08,19.1,-0.82346,0.00014,12.95054]
[1780320756559,36.33,71771.23,19.1,-0.82344,0.00014,12.95155]
[1780320758473,36.33,71773.35,19.1,-0.82314,0.00014,12.96597]
[1780320758549,36.33,71771.9,19.1,-0.82334,0.00014,12.95607]
[1780320759224,36.33,71771.9,19.1,-0.82334,0.00014,12.95607]
[1780320759468,36.33,71771.9,19.1,-0.82334,0.00014,12.95607]
[1780320759731,36.33,71771.9,19.1,-0.82334,0.00014,12.95607]
[1780320759973,36.33,71771.01,19.1,-0.82347,0.00014,12.94998]
[1780320761016,36.33,71775.38,19.1,-0.82285,0.00014,12.97971]
[1780320762023,36.33,71770.03,19.1,-0.82361,0.00014,12.94325]
[1780320763957,36.33,71770.03,19.1,-0.82361,0.00014,12.94325]
[1780320763976,36.33,71772.02,19.1,-0.82333,0.00014,12.9568]
[1780320764369,36.33,71772.02,19.1,-0.82333,0.00014,12.9568]
[1780320764468,36.33,71772.02,19.1,-0.82333,0.00014,12.9568]
[1780320766471,36.33,71773.61,19.1,-0.8231,0.00014,12.96758]
[1780320766540,36.33,71776.72,19.1,-0.82266,0.00014,12.98872]
[1780320768478,36.33,71775.68,19.1,-0.82281,0.00014,12.98159]
[1780320768705,36.33,71775.68,19.1,-0.82281,0.00014,12.98159]
[1780320768736,36.33,71775.68,19.1,-0.82281,0.00014,12.98159]
[1780320768772,36.33,71778.47,19.1,-0.82241,0.00014,13.00047]
[1780320769096,36.33,71778.47,19.1,-0.82241,0.00014,13.00047]
[1780320769215,36.33,71792.27,19.1,-0.82043,0.00014,13.09431]
[1780320770865,36.33,71792.27,19.1,-0.82043,0.00014,13.09431]
[1780320770967,36.33,71801.41,19.1,-0.8191,0.00014,13.15665]
[1780320771100,36.33,71812.43,19.1,-0.8175,0.00015,13.23145]
[1780320772110,36.33,71825.36,19.1,-0.81561,0.00015,13.31911]
[1780320773465,36.33,71825.36,19.1,-0.81561,0.00015,13.31911]
[1780320773490,36.33,71837.06,19.1,-0.81388,0.00015,13.39838]
[1780320774277,36.33,71837.06,19.1,-0.81388,0.00015,13.39838]
[1780320774865,36.33,71837.06,19.1,-0.81388,0.00015,13.39838]
[1780320774965,36.33,71850.39,19.1,-0.81191,0.00015,13.48846]
[1780320775130,36.33,71854.3,19.1,-0.81133,0.00015,13.51487]
[1780320776139,36.33,71862.81,19.1,-0.81007,0.00015,13.57228]
[1780320777146,36.33,71862.77,19.1,-0.81007,0.00015,13.57205]
[1780320778202,36.33,71862.77,19.1,-0.81007,0.00015,13.57205]
[1780320778220,36.33,71862.77,19.1,-0.81007,0.00015,13.57205]
[1780320778598,36.33,71862.77,19.1,-0.81007,0.00015,13.57205]
[1780320778719,36.33,71862.77,19.1,-0.81007,0.00015,13.57205]
[1780320778976,36.33,71862.77,19.1,-0.81007,0.00015,13.57205]
[1780320778820,36.33,71851.85,19.1,-0.8117,0.00015,13.49819]
[1780320779160,36.33,71848.25,19.1,-0.81223,0.00015,13.47386]
[1780320781178,36.33,71834.56,19.1,-0.81426,0.00015,13.38126]
[1780320782963,36.33,71834.56,19.1,-0.81426,0.00015,13.38126]
[1780320782977,36.33,71834.56,19.1,-0.81426,0.00015,13.38126]
[1780320782184,36.33,71829.46,19.1,-0.81501,0.00015,13.34658]
[1780320783477,36.33,71829.46,19.1,-0.81501,0.00015,13.34658]
[1780320783721,36.33,71829.46,19.1,-0.81501,0.00015,13.34658]
[1780320783798,36.33,71819.83,19.1,-0.81643,0.00015,13.28119]
[1780320784981,36.33,71819.83,19.1,-0.81643,0.00015,13.28119]
[1780320784206,36.33,71834.19,19.1,-0.81432,0.00015,13.37848]
[1780320785213,36.33,71830.47,19.1,-0.81487,0.00015,13.35325]
[1780320786220,36.33,71835.81,19.1,-0.81408,0.00015,13.38941]
[1780320788234,36.33,71843.14,19.1,-0.813,0.00015,13.43876]
[1780320789241,36.33,71852.67,19.1,-0.81159,0.00015,13.50323]
[1780320790366,36.33,71852.67,19.1,-0.81159,0.00015,13.50323]
[1780320790471,36.33,71852.67,19.1,-0.81159,0.00015,13.50323]
[1780320790547,36.33,71865.53,19.1,-0.80967,0.00015,13.59002]
[1780320791010,36.33,71865.53,19.1,-0.80967,0.00015,13.59002]
[1780320791219,36.33,71865.53,19.1,-0.80967,0.00015,13.59002]
[1780320791255,36.32,71875.14,19.1,-0.80824,0.00015,13.65467]
[1780320792745,36.32,71875.14,19.1,-0.80824,0.00015,13.65467]
[1780320792825,36.32,71884.26,19.1,-0.80687,0.00015,13.71574]
[1780320793270,36.32,71878.69,19.1,-0.80771,0.00015,13.67825]
[1780320794277,36.32,71887.45,19.1,-0.80639,0.00015,13.73711]
[1780320795134,36.32,71887.45,19.1,-0.80639,0.00015,13.73711]
[1780320795220,36.32,71887.45,19.1,-0.80639,0.00015,13.73711]
[1780320795501,36.32,71887.45,19.1,-0.80639,0.00015,13.73711]
[1780320795720,36.32,71887.45,19.1,-0.80639,0.00015,13.73711]
[1780320795804,36.32,71893.12,19.1,-0.80554,0.00015,13.77504]
[1780320797298,36.32,71897.15,19.1,-0.80493,0.00015,13.80207]
[1780320799853,36.32,71896.26,19.1,-0.80507,0.00015,13.79602]
[1780320799971,36.32,71896.26,19.1,-0.80507,0.00015,13.79602]
[1780320799940,36.32,71899.97,19.1,-0.80451,0.00015,13.82077]
[1780320800194,36.32,71899.97,19.1,-0.80451,0.00015,13.82077]
[1780320800225,36.32,71899.97,19.1,-0.80451,0.00015,13.82077]
[1780320800573,36.32,71899.97,19.1,-0.80451,0.00015,13.82077]
[1780320800724,36.32,71899.97,19.1,-0.80451,0.00015,13.82077]
[1780320800813,36.32,71895.67,19.1,-0.80516,0.00015,13.79184]
[1780320801038,36.32,71895.67,19.1,-0.80516,0.00015,13.79184]
[1780320801327,36.32,71901.03,19.1,-0.80435,0.00015,13.82783]
[1780320802369,36.32,71901.03,19.1,-0.80435,0.00015,13.82783]
[1780320802478,36.32,71901.03,19.1,-0.80435,0.00015,13.82783]
[1780320803175,36.32,71899.54,19.1,-0.80458,0.00015,13.81773]
[1780320803341,36.32,71877.03,19.1,-0.80798,0.00015,13.66625]
[1780320804752,36.32,71877.03,19.1,-0.80798,0.00015,13.66625]
[1780320805024,36.32,71877.03,19.1,-0.80798,0.00015,13.66625]
[1780320804821,36.32,71885.4,19.1,-0.80673,0.00015,13.72212]
[1780320806605,36.32,71888.27,19.1,-0.8063,0.00015,13.74143]
[1780320806646,36.32,71880.01,19.1,-0.80755,0.00015,13.68531]
[1780320807136,36.32,71880.01,19.1,-0.80755,0.00015,13.68531]
[1780320807370,36.32,71875.01,19.1,-0.80831,0.00015,13.65163]
[1780320808734,36.32,71875.01,19.1,-0.80831,0.00015,13.65163]
[1780320808772,36.32,71881.84,19.1,-0.80729,0.00015,13.69729]
[1780320809146,36.32,71881.84,19.1,-0.80729,0.00015,13.69729]
[1780320809222,36.32,71881.84,19.1,-0.80729,0.00015,13.69729]
[1780320809651,36.32,71881.84,19.1,-0.80729,0.00015,13.69729]
[1780320809723,36.32,71881.84,19.1,-0.80729,0.00015,13.69729]
[1780320810174,36.32,71884.47,19.1,-0.80689,0.00015,13.71482]
[1780320810220,36.32,71884.47,19.1,-0.80689,0.00015,13.71482]
[1780320810516,36.32,71884.47,19.1,-0.80689,0.00015,13.71482]
[1780320810727,36.32,71884.47,19.1,-0.80689,0.00015,13.71482]
[1780320810828,36.32,71880.28,19.1,-0.80753,0.00015,13.68647]
[1780320811402,36.32,71870.02,19.1,-0.80912,0.00015,13.61255]
[1780320812737,36.32,71870.02,19.1,-0.80912,0.00015,13.61255]
[1780320812805,36.31,71870.32,19.1,-0.80908,0.00015,13.6143]
[1780320813417,36.31,71873.64,19.1,-0.80858,0.00015,13.63668]
[1780320814536,36.31,71873.64,19.1,-0.80858,0.00015,13.63668]
[1780320814599,36.31,71873.64,19.1,-0.80858,0.00015,13.63668]
[1780320814983,36.31,71873.64,19.1,-0.80858,0.00015,13.63668]
[1780320815222,36.31,71874.2,19.1,-0.8085,0.00015,13.64022]
[1780320815650,36.31,71874.2,19.1,-0.8085,0.00015,13.64022]
[1780320815723,36.31,71874.2,19.1,-0.8085,0.00015,13.64022]
[1780320815990,36.31,71874.2,19.1,-0.8085,0.00015,13.64022]
[1780320816223,36.31,71871.03,19.1,-0.80898,0.00015,13.6188]
[1780320816662,36.31,71871.03,19.1,-0.80898,0.00015,13.6188]
[1780320816735,36.31,71871.03,19.1,-0.80898,0.00015,13.6188]
[1780320816750,36.31,71875.42,19.1,-0.80832,0.00015,13.64831]
[1780320817136,36.31,71875.42,19.1,-0.80832,0.00015,13.64831]
[1780320817224,36.31,71875.42,19.1,-0.80832,0.00015,13.64831]
[1780320817699,36.31,71875.42,19.1,-0.80832,0.00015,13.64831]
[1780320817725,36.31,71875.42,19.1,-0.80832,0.00015,13.64831]
[1780320817793,36.31,71871.7,19.1,-0.80888,0.00015,13.62317]
[1780320818051,36.31,71871.7,19.1,-0.80888,0.00015,13.62317]
[1780320818221,36.31,71871.7,19.1,-0.80888,0.00015,13.62317]
[1780320818733,36.31,71871.7,19.1,-0.80888,0.00015,13.62317]
[1780320818976,36.31,71871.7,19.1,-0.80888,0.00015,13.62317]
[1780320819036,36.31,71862.76,19.1,-0.81022,0.00015,13.56284]
[1780320819409,36.31,71862.76,19.1,-0.81022,0.00015,13.56284]
[1780320819476,36.31,71862.76,19.1,-0.81022,0.00015,13.56284]
[1780320819770,36.31,71862.76,19.1,-0.81022,0.00015,13.56284]
[1780320819970,36.31,71862.76,19.1,-0.81022,0.00015,13.56284]
[1780320824203,36.31,71861.96,19.1,-0.81034,0.00015,13.55755]
[1780320824498,36.31,71842.57,19.1,-0.81322,0.00015,13.42655]
[1780320825504,36.31,71838.4,19.1,-0.81383,0.00015,13.39828]
[1780320826512,36.31,71832.66,19.1,-0.81468,0.00015,13.35952]
[1780320828124,36.31,71831.71,19.1,-0.81481,0.00015,13.35324]
[1780320828526,36.31,71824.14,19.1,-0.81592,0.00015,13.30213]
[1780320829533,36.32,71827.84,19.1,-0.81537,0.00015,13.32742]
[1780320830470,36.32,71827.84,19.1,-0.81537,0.00015,13.32742]
[1780320830543,36.32,71835.91,19.1,-0.81418,0.00015,13.38236]
[1780320831547,36.32,71839.84,19.1,-0.81359,0.00015,13.40917]
[1780320832134,36.32,71839.84,19.1,-0.81359,0.00015,13.40917]
[1780320832554,36.32,71852.56,19.1,-0.81171,0.00015,13.49534]
[1780320834568,36.32,71850.43,19.1,-0.81202,0.00015,13.48119]
[1780320838125,36.32,71852.98,19.1,-0.81163,0.00015,13.49878]
[1780320840234,36.32,71854.64,19.1,-0.81138,0.00015,13.51022]
[1780320840612,36.32,71857.16,19.1,-0.811,0.00015,13.52736]
[1780320841618,36.32,71863.76,19.1,-0.81002,0.00015,13.57201]
[1780320842625,36.32,71857.38,19.1,-0.81097,0.00015,13.52902]
[1780320843636,36.32,71866.51,19.1,-0.8096,0.00015,13.59067]
[1780320844640,36.32,71872.23,19.1,-0.80874,0.00015,13.62931]
[1780320845647,36.32,71879.38,19.1,-0.80767,0.00015,13.67753]
[1780320846655,36.32,71892.22,19.1,-0.80573,0.00015,13.76392]
[1780320847662,36.32,71903.95,19.1,-0.80395,0.00015,13.84264]
[1780320848672,36.32,71908.09,19.1,-0.80332,0.00015,13.8705]
[1780320849678,36.32,71906.84,19.1,-0.80351,0.00015,13.86211]
[1780320852700,36.32,71913.76,19.1,-0.80246,0.00015,13.90838]
[1780320854714,36.32,71925.74,19.1,-0.80062,0.00015,13.98845]
[1780320855722,36.32,71921.57,19.1,-0.80127,0.00015,13.96045]
[1780320856729,36.32,71925.41,19.1,-0.80068,0.00015,13.98596]
[1780320861765,36.32,71916.16,19.1,-0.80212,0.00015,13.92306]
[1780320862772,36.32,71914.76,19.1,-0.80234,0.00015,13.9136]
[1780320863779,36.32,71929.2,19.1,-0.80012,0.00015,14.01022]
[1780320864786,36.32,71933.8,19.1,-0.79942,0.00015,14.04083]
[1780320866815,36.31,71939.45,19.1,-0.79855,0.00015,14.07823]
[1780320867820,36.32,71947.08,19.1,-0.79737,0.00016,14.12918]
[1780320868827,36.31,71933.08,19.1,-0.79954,0.00015,14.03554]
[1780320869997,36.31,71933.08,19.1,-0.79954,0.00015,14.03554]
[1780320870049,36.31,71910.85,19.1,-0.80295,0.00015,13.8866]
[1780320870842,36.31,71879.59,19.1,-0.8077,0.00015,13.67624]
[1780320871850,36.31,71866.21,19.1,-0.80975,0.00015,13.58126]
[1780320872856,36.31,71859.24,19.1,-0.8108,0.00015,13.53416]
[1780320873781,36.31,71859.24,19.1,-0.8108,0.00015,13.53416]
[1780320873865,36.31,71848.12,19.1,-0.81245,0.00015,13.45901]
[1780320874872,36.31,71852.94,19.1,-0.81173,0.00015,13.49172]
[1780320875739,36.31,71852.94,19.1,-0.81173,0.00015,13.49172]
[1780320875879,36.31,71857.77,19.1,-0.81101,0.00015,13.52442]
[1780320876886,36.31,71851.49,19.1,-0.81194,0.00015,13.482]
[1780320879728,36.31,71848.82,19.1,-0.81234,0.00015,13.46409]
[1780320879907,36.31,71850.68,19.1,-0.81206,0.00015,13.47675]
[1780320881922,36.31,71864.94,19.1,-0.80993,0.00015,13.57328]
[1780320882929,36.31,71854.38,19.1,-0.81151,0.00015,13.50191]
[1780320883728,36.31,71854.38,19.1,-0.81151,0.00015,13.50191]
[1780320883936,36.31,71848.46,19.1,-0.81238,0.00015,13.46193]
[1780320884944,36.32,71841.15,19.1,-0.81346,0.00015,13.41266]
[1780320885950,36.32,71845.35,19.1,-0.81284,0.00015,13.44131]
[1780320886957,36.32,71855.37,19.1,-0.81135,0.00015,13.50916]
[1780320887964,36.32,71857.27,19.1,-0.81106,0.00015,13.5221]
[1780320889978,36.32,71850.53,19.1,-0.81206,0.00015,13.4768]
[1780320893000,36.32,71846.84,19.1,-0.8126,0.00015,13.45228]
[1780320895556,36.32,71846.37,19.1,-0.81266,0.00015,13.44928]
[1780320895560,36.32,71846.37,19.1,-0.81266,0.00015,13.44928]
[1780320895681,36.32,71846.37,19.1,-0.81266,0.00015,13.44928]
[1780320895724,36.32,71846.37,19.1,-0.81266,0.00015,13.44928]
[1780320895780,36.32,71846.37,19.1,-0.81266,0.00015,13.44928]
[1780320896035,36.32,71847.19,19.1,-0.81254,0.00015,13.45491]
[1780320896544,36.32,71847.19,19.1,-0.81254,0.00015,13.45491]
[1780320896720,36.32,71847.19,19.1,-0.81254,0.00015,13.45491]
[1780320897042,36.32,71858.27,19.1,-0.81089,0.00015,13.53001]
[1780320897880,36.32,71858.27,19.1,-0.81089,0.00015,13.53001]
[1780320897971,36.32,71858.27,19.1,-0.81089,0.00015,13.53001]
[1780320898041,36.32,71858.27,19.1,-0.81089,0.00015,13.53001]
[1780320898084,36.32,71858.27,19.1,-0.81089,0.00015,13.53001]
[1780320898048,36.32,71856.86,19.1,-0.81109,0.00015,13.52063]
[1780320899122,36.32,71856.86,19.1,-0.81109,0.00015,13.52063]
[1780320899056,36.32,71862.1,19.1,-0.81031,0.00015,13.55615]
[1780320899223,36.32,71862.1,19.1,-0.81031,0.00015,13.55615]
[1780320899731,36.32,71862.1,19.1,-0.81031,0.00015,13.55615]
[1780320900066,36.32,71862.37,19.1,-0.81027,0.00015,13.55807]
[1780320900455,36.32,71862.37,19.1,-0.81027,0.00015,13.55807]
[1780320900472,36.32,71862.37,19.1,-0.81027,0.00015,13.55807]
[1780320900787,36.32,71862.37,19.1,-0.81027,0.00015,13.55807]
[1780320901072,36.32,71865.85,19.1,-0.80974,0.00015,13.58164]
[1780320901284,36.32,71865.85,19.1,-0.80974,0.00015,13.58164]
[1780320901475,36.32,71865.85,19.1,-0.80974,0.00015,13.58164]
[1780320902815,36.32,71869.06,19.1,-0.80926,0.00015,13.60336]
[1780320902969,36.32,71869.06,19.1,-0.80926,0.00015,13.60336]
[1780320903086,36.32,71864.57,19.1,-0.80993,0.00015,13.57311]
[1780320904093,36.32,71872.16,19.1,-0.8088,0.00015,13.62433]
[1780320905111,36.32,71867.05,19.1,-0.80956,0.00015,13.58985]
[1780320906110,36.32,71860.61,19.1,-0.81052,0.00015,13.5464]
[1780320906393,36.32,71860.61,19.1,-0.81052,0.00015,13.5464]
[1780320906476,36.32,71860.61,19.1,-0.81052,0.00015,13.5464]
[1780320906540,36.32,71860.61,19.1,-0.81052,0.00015,13.5464]
[1780320906724,36.32,71860.61,19.1,-0.81052,0.00015,13.5464]
[1780320907092,36.32,71860.61,19.1,-0.81052,0.00015,13.5464]
[1780320907117,36.32,71866.78,19.1,-0.8096,0.00015,13.58811]
[1780320907183,36.32,71866.78,19.1,-0.8096,0.00015,13.58811]
[1780320907222,36.32,71866.78,19.1,-0.8096,0.00015,13.58811]
[1780320907553,36.32,71866.78,19.1,-0.8096,0.00015,13.58811]
[1780320907725,36.32,71866.78,19.1,-0.8096,0.00015,13.58811]
[1780320907811,36.32,71866.78,19.1,-0.8096,0.00015,13.58811]
[1780320907973,36.32,71866.78,19.1,-0.8096,0.00015,13.58811]
[1780320908086,36.32,71866.78,19.1,-0.8096,0.00015,13.58811]
[1780320908223,36.32,71868.08,19.1,-0.80941,0.00015,13.59689]
[1780320909693,36.32,71866.95,19.1,-0.80957,0.00015,13.5893]
[1780320909700,36.32,71866.95,19.1,-0.80957,0.00015,13.5893]
[1780320909730,36.32,71866.95,19.1,-0.80957,0.00015,13.5893]
[1780320910595,36.32,71865.33,19.1,-0.80982,0.00015,13.57841]
[1780320910713,36.32,71865.33,19.1,-0.80982,0.00015,13.57841]
[1780320910725,36.32,71865.33,19.1,-0.80982,0.00015,13.57841]
[1780320911118,36.32,71865.33,19.1,-0.80982,0.00015,13.57841]
[1780320911221,36.32,71865.75,19.1,-0.80975,0.00015,13.58127]
[1780320911991,36.32,71865.75,19.1,-0.80975,0.00015,13.58127]
[1780320912220,36.32,71867.7,19.1,-0.80946,0.00015,13.59444]
[1780320913986,36.32,71867.7,19.1,-0.80946,0.00015,13.59444]
[1780320914020,36.32,71867.7,19.1,-0.80946,0.00015,13.59444]
[1780320914223,36.32,71868.45,19.1,-0.80935,0.00015,13.59951]
[1780320916009,36.32,71867.37,19.1,-0.80951,0.00015,13.59222]
[1780320916064,36.32,71867.37,19.1,-0.80951,0.00015,13.59222]
[1780320916061,36.32,71861.8,19.1,-0.81034,0.00015,13.55471]
[1780320916221,36.32,71861.8,19.1,-0.81034,0.00015,13.55471]
[1780320918981,36.32,71855.44,19.1,-0.81129,0.00015,13.51185]
[1780320919224,36.32,71857.28,19.1,-0.81101,0.00015,13.52448]
[1780320919226,36.32,71852.72,19.1,-0.81169,0.00015,13.49368]
[1780320921216,36.33,71848.83,19.1,-0.81226,0.00015,13.46766]
[1780320923428,36.33,71849.49,19.1,-0.81216,0.00015,13.47229]
[1780320923472,36.33,71849.49,19.1,-0.81216,0.00015,13.47229]
[1780320923567,36.33,71863.23,19.1,-0.81011,0.00015,13.56524]
[1780320924237,36.33,71875.61,19.1,-0.80825,0.00015,13.64876]
[1780320925244,36.33,71878.61,19.1,-0.8078,0.00015,13.66891]
[1780320926251,36.33,71884.23,19.1,-0.80696,0.00015,13.70672]
[1780320927252,36.33,71884.23,19.1,-0.80696,0.00015,13.70672]
[1780320927305,36.33,71884.23,19.1,-0.80696,0.00015,13.70672]
[1780320927472,36.33,71884.23,19.1,-0.80696,0.00015,13.70672]
[1780320927882,36.33,71884.23,19.1,-0.80696,0.00015,13.70672]
[1780320927970,36.33,71884.23,19.1,-0.80696,0.00015,13.70672]
[1780320932322,36.33,71884.95,19.1,-0.80689,0.00015,13.70713]
[1780320932471,36.33,71884.95,19.1,-0.80689,0.00015,13.70713]
[1780320933725,36.33,71881.97,19.1,-0.80734,0.00015,13.68711]
[1780320933736,36.33,71878.81,19.1,-0.80781,0.00015,13.66578]
[1780320935726,36.33,71877.41,19.1,-0.80802,0.00015,13.6563]
[1780320935755,36.33,71878.58,19.1,-0.80785,0.00015,13.66413]
[1780320936656,36.33,71878.58,19.1,-0.80785,0.00015,13.66413]
[1780320936720,36.33,71878.58,19.1,-0.80785,0.00015,13.66413]
[1780320936821,36.33,71883.13,19.1,-0.80717,0.00015,13.69471]
[1780320937520,36.33,71883.13,19.1,-0.80717,0.00015,13.69471]
[1780320937561,36.33,71877.74,19.1,-0.80798,0.00015,13.65832]
[1780320938338,36.33,71870.72,19.1,-0.80903,0.00015,13.61097]
[1780320940353,36.33,71856.38,19.1,-0.81118,0.00015,13.51418]
[1780320941206,36.33,71856.38,19.1,-0.81118,0.00015,13.51418]
[1780320941362,36.33,71867.98,19.1,-0.80945,0.00015,13.59244]
[1780320942369,36.33,71876.7,19.1,-0.80814,0.00015,13.65122]
[1780320943624,36.33,71876.7,19.1,-0.80814,0.00015,13.65122]
[1780320943658,36.33,71884.45,19.1,-0.80697,0.00015,13.70333]
[1780320945393,36.33,71912.15,19.1,-0.80277,0.00015,13.88923]
[1780320946401,36.33,71914.61,19.1,-0.8024,0.00015,13.90565]
[1780320947408,36.33,71908.77,19.1,-0.80329,0.00015,13.86643]
[1780320949422,36.32,71920.44,19.1,-0.80151,0.00015,13.94453]
[1780320950429,36.32,71926.82,19.1,-0.80053,0.00015,13.98707]
[1780320951436,36.32,71930.58,19.1,-0.79996,0.00015,14.01203]
[1780320953451,36.32,71926.27,19.1,-0.80063,0.00015,13.98281]
[1780320955464,36.32,71931.87,19.1,-0.79978,0.00015,14.01987]
[1780320956471,36.32,71923.3,19.1,-0.8011,0.00015,13.96235]
[1780320957385,36.32,71923.3,19.1,-0.8011,0.00015,13.96235]
[1780320957419,36.32,71923.3,19.1,-0.8011,0.00015,13.96235]
[1780320957472,36.32,71923.3,19.1,-0.8011,0.00015,13.96235]
[1780320957478,36.32,71918.11,19.1,-0.8019,0.00015,13.92745]
[1780320958485,36.32,71924.57,19.1,-0.80091,0.00015,13.97057]
[1780320960723,36.32,71923.41,19.1,-0.80109,0.00015,13.96263]
[1780320960823,36.32,71925.45,19.1,-0.80078,0.00015,13.97611]
[1780320962525,36.32,71914.06,19.1,-0.80254,0.00015,13.89951]
[1780320963523,36.32,71911.1,19.1,-0.80299,0.00015,13.87958]
[1780320964530,36.32,71904.04,19.1,-0.80407,0.00015,13.83216]
[1780320965537,36.32,71909.83,19.1,-0.80319,0.00015,13.871]
[1780320967197,36.32,71909.83,19.1,-0.80319,0.00015,13.871]
[1780320966544,36.32,71913.54,19.1,-0.80262,0.00015,13.89582]
[1780320967226,36.32,71913.54,19.1,-0.80262,0.00015,13.89582]
[1780320967244,36.32,71913.54,19.1,-0.80262,0.00015,13.89582]
[1780320968725,36.32,71913.77,19.1,-0.80259,0.00015,13.89728]
[1780320968753,36.32,71913.1,19.1,-0.80269,0.00015,13.89272]
[1780320970721,36.32,71911.08,19.1,-0.803,0.00015,13.87911]
[1780320970762,36.32,71906.05,19.1,-0.80377,0.00015,13.84532]
[1780320971579,36.32,71901.15,19.1,-0.80452,0.00015,13.81242]
[1780320972588,36.32,71893.67,19.1,-0.80565,0.00015,13.76219]
[1780320973462,36.32,71893.67,19.1,-0.80565,0.00015,13.76219]
[1780320973469,36.32,71893.67,19.1,-0.80565,0.00015,13.76219]
[1780320974783,36.32,71892.04,19.1,-0.8059,0.00015,13.7512]
[1780320975607,36.31,71898.45,19.1,-0.80493,0.00015,13.79424]
[1780320976722,36.31,71898.45,19.1,-0.80493,0.00015,13.79424]
[1780320978628,36.31,71888.95,19.1,-0.80637,0.00015,13.73029]
[1780320979362,36.31,71888.95,19.1,-0.80637,0.00015,13.73029]
[1780320979411,36.31,71888.95,19.1,-0.80637,0.00015,13.73029]
[1780320979469,36.31,71888.95,19.1,-0.80637,0.00015,13.73029]
[1780320979635,36.31,71885.65,19.1,-0.80687,0.00015,13.7081]
[1780320981658,36.31,71899.69,19.1,-0.80474,0.00015,13.80257]
[1780320982442,36.31,71899.69,19.1,-0.80474,0.00015,13.80257]
[1780320982471,36.31,71899.69,19.1,-0.80474,0.00015,13.80257]
[1780320982661,36.31,71901.09,19.1,-0.80453,0.00015,13.8119]
[1780320983373,36.31,71901.09,19.1,-0.80453,0.00015,13.8119]
[1780320985836,36.31,71904.81,19.1,-0.80396,0.00015,13.83695]
[1780320985910,36.31,71904.81,19.1,-0.80396,0.00015,13.83695]
[1780320985972,36.31,71904.81,19.1,-0.80396,0.00015,13.83695]
[1780320985986,36.31,71894.47,19.1,-0.80553,0.00015,13.76749]
[1780320986689,36.31,71890.78,19.1,-0.80609,0.00015,13.74268]
[1780320988398,36.31,71892.92,19.1,-0.80577,0.00015,13.75706]
[1780320988703,36.31,71887.05,19.1,-0.80666,0.00015,13.71758]
[1780320989710,36.31,71877.78,19.1,-0.80805,0.00015,13.65516]
[1780320990717,36.32,71857.54,19.1,-0.81108,0.00015,13.51865]
[1780320991724,36.32,71855.17,19.1,-0.81148,0.00015,13.49798]
[1780320992730,36.32,71858.08,19.1,-0.81104,0.00015,13.51794]
[1780320993738,36.32,71862.02,19.1,-0.81044,0.00015,13.54486]
[1780320995754,36.32,71865.57,19.1,-0.8099,0.00015,13.56936]
[1780320999780,36.32,71872.56,19.1,-0.80883,0.00015,13.61739]
[1780321003838,36.32,71872.05,19.1,-0.8089,0.00015,13.61442]
[1780321003897,36.32,71822.85,19.1,-0.81619,0.00015,13.28193]
[1780321004818,36.32,71809.88,19.1,-0.81808,0.00015,13.19396]
[1780321005492,36.32,71809.88,19.1,-0.81808,0.00015,13.19396]
[1780321005825,36.33,71822.03,19.1,-0.8163,0.00015,13.27664]
[1780321006329,36.33,71822.03,19.1,-0.8163,0.00015,13.27664]
[1780321006582,36.33,71822.03,19.1,-0.8163,0.00015,13.27664]
[1780321007135,36.33,71825.72,19.1,-0.81576,0.00015,13.30195]
[1780321007318,36.33,71825.72,19.1,-0.81576,0.00015,13.30195]
[1780321007840,36.33,71817.22,19.1,-0.817,0.00015,13.24433]
[1780321008846,36.33,71812.02,19.1,-0.81776,0.00015,13.20912]
[1780321010229,36.33,71812.02,19.1,-0.81776,0.00015,13.20912]
[1780321009853,36.33,71815.76,19.1,-0.81721,0.00015,13.23463]
[1780321010863,36.33,71827.82,19.1,-0.81544,0.00015,13.31656]
[1780321012884,36.33,71833.37,19.1,-0.81462,0.00015,13.35433]
[1780321014206,36.33,71833.37,19.1,-0.81462,0.00015,13.35433]
[1780321013892,36.33,71839.89,19.1,-0.81366,0.00015,13.3985]
[1780321014991,36.33,71839.89,19.1,-0.81366,0.00015,13.3985]
[1780321015093,36.33,71841.26,19.1,-0.81346,0.00015,13.40768]
[1780321018926,36.33,71830.57,19.1,-0.81503,0.00015,13.33546]
[1780321020258,36.33,71830.57,19.1,-0.81503,0.00015,13.33546]
[1780321020940,36.33,71835.82,19.1,-0.81425,0.00015,13.37133]
[1780321021947,36.33,71825.08,19.1,-0.81583,0.00015,13.29859]
[1780321022954,36.33,71818.83,19.1,-0.81674,0.00015,13.25653]
[1780321024969,36.33,71812.92,19.1,-0.81759,0.00015,13.21675]
[1780321025978,36.33,71803.52,19.1,-0.81896,0.00015,13.15307]
[1780321026986,36.33,71800.54,19.1,-0.81939,0.00014,13.13305]
[1780321027993,36.33,71793.89,19.1,-0.82034,0.00014,13.08811]
[1780321029004,36.33,71788.38,19.1,-0.82113,0.00014,13.05081]
[1780321030010,36.33,71796.09,19.1,-0.82002,0.00014,13.1034]
[1780321032021,36.34,71806.53,19.1,-0.8185,0.00015,13.17462]
[1780321033048,36.34,71797.91,19.1,-0.81974,0.00014,13.11623]
[1780321034059,36.34,71772.59,19.1,-0.82338,0.00014,12.94419]
[1780321035069,36.34,71771.59,19.1,-0.82352,0.00014,12.93771]
[1780321036344,36.34,71772.38,19.1,-0.8234,0.00014,12.94342]
[1780321036379,36.34,71772.38,19.1,-0.8234,0.00014,12.94342]
[1780321037081,36.34,71782.61,19.1,-0.82193,0.00014,13.01333]
[1780321037301,36.34,71782.61,19.1,-0.82193,0.00014,13.01333]
[1780321038088,36.34,71791.02,19.1,-0.82071,0.00014,13.07072]
[1780321039096,36.34,71795.09,19.1,-0.82012,0.00014,13.09853]
[1780321043123,36.34,71790.36,19.1,-0.82079,0.00014,13.06689]
[1780321046153,36.34,71794.73,19.1,-0.82015,0.00014,13.09704]
[1780321047038,36.34,71794.73,19.1,-0.82015,0.00014,13.09704]
[1780321047204,36.34,71794.73,19.1,-0.82015,0.00014,13.09704]
[1780321047223,36.34,71794.73,19.1,-0.82015,0.00014,13.09704]
[1780321047219,36.34,71794.83,19.1,-0.82013,0.00014,13.09785]
[1780321047469,36.34,71794.83,19.1,-0.82013,0.00014,13.09785]
[1780321047613,36.34,71794.83,19.1,-0.82013,0.00014,13.09785]
[1780321047723,36.34,71794.83,19.1,-0.82013,0.00014,13.09785]
[1780321048167,36.34,71795.54,19.1,-0.82003,0.00014,13.10279]
[1780321050181,36.35,71804.2,19.1,-0.81877,0.00015,13.16181]
[1780321050712,36.35,71804.2,19.1,-0.81877,0.00015,13.16181]
[1780321050721,36.35,71804.2,19.1,-0.81877,0.00015,13.16181]
[1780321050764,36.35,71804.2,19.1,-0.81877,0.00015,13.16181]
[1780321050901,36.35,71804.2,19.1,-0.81877,0.00015,13.16181]
[1780321050970,36.35,71804.2,19.1,-0.81877,0.00015,13.16181]
[1780321051183,36.35,71804.2,19.1,-0.81877,0.00015,13.16181]
[1780321051242,36.35,71804.2,19.1,-0.81877,0.00015,13.16181]
[1780321051281,36.35,71804.99,19.1,-0.8187,0.00015,13.16242]
[1780321052195,36.35,71810.61,19.1,-0.81788,0.00015,13.20068]
[1780321053202,36.35,71819.16,19.1,-0.81663,0.00015,13.25873]
[1780321054210,36.35,71814.09,19.1,-0.81737,0.00015,13.22437]
[1780321055216,36.35,71806.42,19.1,-0.81849,0.00015,13.1724]
[1780321056223,36.35,71800.46,19.1,-0.81935,0.00014,13.13207]
[1780321057230,36.35,71796.8,19.1,-0.81988,0.00014,13.1074]
[1780321058186,36.35,71796.8,19.1,-0.81988,0.00014,13.1074]
[1780321058198,36.35,71796.8,19.1,-0.81988,0.00014,13.1074]
[1780321058220,36.35,71796.8,19.1,-0.81988,0.00014,13.1074]
[1780321058237,36.35,71797.82,19.1,-0.81973,0.00014,13.11443]
[1780321058674,36.35,71797.82,19.1,-0.81973,0.00014,13.11443]
[1780321058719,36.35,71797.82,19.1,-0.81973,0.00014,13.11443]
[1780321059244,36.35,71805.7,19.1,-0.81858,0.00015,13.16815]
[1780321059622,36.35,71805.7,19.1,-0.81858,0.00015,13.16815]
[1780321061593,36.35,71803.13,19.1,-0.81894,0.00015,13.15103]
[1780321061722,36.35,71803.13,19.1,-0.81894,0.00015,13.15103]
[1780321062265,36.35,71803.74,19.1,-0.81885,0.00015,13.15535]
[1780321064279,36.35,71797.34,19.1,-0.81977,0.00014,13.11215]
[1780321065818,36.35,71795.11,19.1,-0.82009,0.00014,13.0971]
[1780321065908,36.35,71795.11,19.1,-0.82009,0.00014,13.0971]
[1780321065972,36.35,71795.11,19.1,-0.82009,0.00014,13.0971]
[1780321066114,36.35,71795.11,19.1,-0.82009,0.00014,13.0971]
[1780321066293,36.35,71798.66,19.1,-0.81958,0.00014,13.12132]
[1780321070257,36.35,71798.08,19.1,-0.81966,0.00014,13.11761]
[1780321070283,36.35,71798.08,19.1,-0.81966,0.00014,13.11761]
[1780321070321,36.35,71796.25,19.1,-0.81992,0.00014,13.10527]
[1780321070413,36.35,71796.25,19.1,-0.81992,0.00014,13.10527]
[1780321070872,36.35,71796.25,19.1,-0.81992,0.00014,13.10527]
[1780321070971,36.35,71796.25,19.1,-0.81992,0.00014,13.10527]
[1780321071331,36.35,71796.23,19.1,-0.81992,0.00014,13.10524]
[1780321072335,36.35,71805.61,19.1,-0.81856,0.00015,13.16905]
[1780321073342,36.35,71807.93,19.1,-0.81822,0.00015,13.18486]
[1780321075612,36.35,71808.46,19.1,-0.81814,0.00015,13.18851]
[1780321075681,36.35,71808.46,19.1,-0.81814,0.00015,13.18851]
[1780321075724,36.35,71808.46,19.1,-0.81814,0.00015,13.18851]
[1780321076146,36.35,71808.46,19.1,-0.81814,0.00015,13.18851]
[1780321076159,36.35,71802.41,19.1,-0.81902,0.00015,13.14762]
[1780321079709,36.35,71800.24,19.1,-0.81933,0.00014,13.13303]
[1780321079721,36.35,71800.24,19.1,-0.81933,0.00014,13.13303]
[1780321079933,36.35,71800.24,19.1,-0.81933,0.00014,13.13303]
[1780321079971,36.35,71800.24,19.1,-0.81933,0.00014,13.13303]
[1780321080222,36.35,71800.24,19.1,-0.81933,0.00014,13.13303]
[1780321080240,36.35,71798.91,19.1,-0.81952,0.00014,13.12413]
[1780321080348,36.35,71798.91,19.1,-0.81952,0.00014,13.12413]
[1780321084145,36.36,71799.36,19.1,-0.81945,0.00014,13.12732]
[1780321084176,36.36,71799.36,19.1,-0.81945,0.00014,13.12732]
[1780321084223,36.36,71799.36,19.1,-0.81945,0.00014,13.12732]
[1780321084235,36.36,71801.19,19.1,-0.81918,0.00014,13.13985]
[1780321084716,36.36,71801.19,19.1,-0.81918,0.00014,13.13985]
[1780321084972,36.36,71801.19,19.1,-0.81918,0.00014,13.13985]
[1780321085072,36.36,71801.17,19.1,-0.81918,0.00014,13.13975]
[1780321085380,36.36,71801.17,19.1,-0.81918,0.00014,13.13975]
[1780321085472,36.36,71801.17,19.1,-0.81918,0.00014,13.13975]
[1780321086044,36.36,71801.17,19.1,-0.81918,0.00014,13.13975]
[1780321086219,36.36,71801.17,19.1,-0.81918,0.00014,13.13975]
[1780321086321,36.36,71799.21,19.1,-0.81947,0.00014,13.12651]
[1780321086727,36.36,71799.21,19.1,-0.81947,0.00014,13.12651]
[1780321086971,36.36,71799.21,19.1,-0.81947,0.00014,13.12651]
[1780321087072,36.36,71800.55,19.1,-0.81927,0.00014,13.13564]
[1780321087392,36.36,71800.55,19.1,-0.81927,0.00014,13.13564]
[1780321087469,36.36,71800.55,19.1,-0.81927,0.00014,13.13564]
[1780321087728,36.36,71800.55,19.1,-0.81927,0.00014,13.13564]
[1780321087830,36.36,71800.93,19.1,-0.81922,0.00014,13.13822]
[1780321091225,36.36,71800.71,19.1,-0.81925,0.00014,13.13679]
[1780321091320,36.36,71812.05,19.1,-0.8176,0.00015,13.21381]
[1780321091468,36.36,71809.28,19.1,-0.818,0.00015,13.19503]
[1780321093969,36.36,71809.97,19.1,-0.8179,0.00015,13.1998]
[1780321094203,36.36,71809.97,19.1,-0.8179,0.00015,13.1998]
[1780321094296,36.36,71813.53,19.1,-0.81738,0.00015,13.22407]
[1780321094607,36.36,71813.53,19.1,-0.81738,0.00015,13.22407]
[1780321094722,36.36,71813.53,19.1,-0.81738,0.00015,13.22407]
[1780321095175,36.36,71813.53,19.1,-0.81738,0.00015,13.22407]
[1780321095192,36.36,71817.57,19.1,-0.81679,0.00015,13.25147]
[1780321095496,36.36,71815.3,19.1,-0.81712,0.00015,13.23609]
[1780321097221,36.36,71815.3,19.1,-0.81712,0.00015,13.23609]
[1780321098517,36.36,71817.6,19.1,-0.81678,0.00015,13.25178]
[1780321099524,36.36,71831.62,19.1,-0.81472,0.00015,13.34672]
[1780321100531,36.36,71836.95,19.1,-0.81394,0.00015,13.38271]
[1780321105566,36.36,71837.27,19.1,-0.8139,0.00015,13.38435]
[1780321106573,36.36,71830.62,19.1,-0.81489,0.00015,13.33925]
[1780321107580,36.36,71823.59,19.1,-0.81592,0.00015,13.2916]
[1780321109594,36.36,71820.3,19.1,-0.8164,0.00015,13.26931]
[1780321110601,36.36,71817.14,19.1,-0.81686,0.00015,13.24793]
[1780321111608,36.36,71819.13,19.1,-0.81662,0.00015,13.25668]
[1780321112615,36.36,71823.44,19.1,-0.81599,0.00015,13.28591]
[1780321116604,36.36,71824.32,19.1,-0.81586,0.00015,13.29188]
[1780321116645,36.36,71832.89,19.1,-0.8146,0.00015,13.34988]
[1780321117652,36.36,71837.72,19.1,-0.81389,0.00015,13.38246]
[1780321119666,36.36,71842.7,19.1,-0.81316,0.00015,13.41605]
[1780321120673,36.36,71849.1,19.1,-0.81221,0.00015,13.45929]
[1780321122687,36.36,71846.07,19.1,-0.81266,0.00015,13.43887]
[1780321127722,36.36,71843.02,19.1,-0.81311,0.00015,13.41815]
[1780321130742,36.35,71850.63,19.1,-0.81198,0.00015,13.46953]
[1780321132757,36.36,71847.54,19.1,-0.81244,0.00015,13.44877]
[1780321134777,36.36,71853.56,19.1,-0.81154,0.00015,13.48958]
[1780321137798,36.36,71849.89,19.1,-0.81209,0.00015,13.46481]
[1780321138805,36.36,71841.94,19.1,-0.81327,0.00015,13.41104]
[1780321140819,36.36,71838.2,19.1,-0.81382,0.00015,13.38576]
[1780321142833,36.36,71832.7,19.1,-0.81463,0.00015,13.34861]
[1780321143843,36.36,71826.1,19.1,-0.8156,0.00015,13.30402]
[1780321145857,36.36,71820.68,19.1,-0.81638,0.00015,13.26757]
[1780321148879,36.36,71832.07,19.1,-0.8147,0.00015,13.34519]
[1780321149886,36.36,71837.61,19.1,-0.81388,0.00015,13.38282]
[1780321150893,36.36,71837.65,19.1,-0.81387,0.00015,13.38315]
[1780321151900,36.36,71847.09,19.1,-0.81248,0.00015,13.44696]
[1780321153915,36.36,71847.85,19.1,-0.81236,0.00015,13.4523]
[1780321156944,36.36,71842.05,19.1,-0.81322,0.00015,13.41301]
[1780321159965,36.36,71839.25,19.1,-0.81364,0.00015,13.39398]
[1780321161160,36.36,71836.1,19.1,-0.8141,0.00015,13.37266]
[1780321167014,36.36,71835.77,19.1,-0.81415,0.00015,13.37054]
[1780321168025,36.36,71838.91,19.1,-0.81369,0.00015,13.3918]
[1780321172058,36.36,71843.82,19.1,-0.81301,0.00015,13.42019]
[1780321173065,36.36,71849.04,19.1,-0.81223,0.00015,13.45544]
[1780321174072,36.36,71849.43,19.1,-0.81218,0.00015,13.45794]
[1780321175090,36.36,71841.13,19.1,-0.81341,0.00015,13.40186]
[1780321176090,36.36,71830.8,19.1,-0.81493,0.00015,13.3319]
[1780321178104,36.36,71832.29,19.1,-0.81471,0.00015,13.34208]
[1780321179355,36.36,71832.29,19.1,-0.81471,0.00015,13.34208]
[1780321179375,36.36,71831.33,19.1,-0.81485,0.00015,13.33564]
[1780321185153,36.36,71830.7,19.1,-0.81494,0.00015,13.3317]
[1780321185475,36.36,71830.7,19.1,-0.81494,0.00015,13.3317]
[1780321186161,36.36,71822.72,19.1,-0.81611,0.00015,13.27774]
[1780321189181,36.36,71820.91,19.1,-0.81636,0.00015,13.26588]
[1780321190190,36.36,71804.57,19.1,-0.81875,0.00015,13.15516]
[1780321191197,36.36,71791.51,19.1,-0.82063,0.00014,13.0667]
[1780321192204,36.36,71789.42,19.1,-0.82093,0.00014,13.05279]
[1780321193211,36.36,71787.07,19.1,-0.82126,0.00014,13.03714]
[1780321196233,36.37,71784.26,19.1,-0.82164,0.00014,13.01904]
[1780321197240,36.37,71776.17,19.1,-0.8228,0.00014,12.96418]
[1780321198247,36.37,71773.09,19.1,-0.82324,0.00014,12.94344]
[1780321199473,36.37,71773.55,19.1,-0.82317,0.00014,12.94678]
[1780321200411,36.37,71772.79,19.1,-0.82327,0.00014,12.94182]
[1780321201268,36.37,71759.62,19.1,-0.82514,0.00014,12.85248]
[1780321202275,36.37,71755.94,19.1,-0.82566,0.00014,12.82778]
[1780321203282,36.37,71765.67,19.1,-0.82427,0.00014,12.89433]
[1780321204296,36.37,71755.66,19.1,-0.82569,0.00014,12.82624]
[1780321205301,36.37,71757.32,19.1,-0.82545,0.00014,12.83781]
[1780321206308,36.38,71763.75,19.1,-0.82452,0.00014,12.882]
[1780321207315,36.38,71761.19,19.1,-0.82488,0.00014,12.86475]
[1780321208449,36.38,71761.19,19.1,-0.82488,0.00014,12.86475]
[1780321208409,36.38,71764.8,19.1,-0.82437,0.00014,12.88948]
[1780321211344,36.38,71757.07,19.1,-0.82546,0.00014,12.83736]
[1780321212351,36.38,71760.67,19.1,-0.82494,0.00014,12.86207]
[1780321213368,36.38,71764.08,19.1,-0.82445,0.00014,12.88544]
[1780321215382,36.38,71768.69,19.1,-0.82379,0.00014,12.91708]
[1780321218403,36.38,71764.77,19.1,-0.82434,0.00014,12.89078]
[1780321222431,36.38,71759.25,19.1,-0.82511,0.00014,12.85384]
[1780321227466,36.39,71754.31,19.1,-0.82579,0.00014,12.82122]
[1780321228473,36.39,71748.71,19.1,-0.82658,0.00014,12.78335]
[1780321230487,36.39,71745.91,19.1,-0.82697,0.00014,12.7646]
[1780321232919,36.39,71727.66,19.1,-0.82957,0.00014,12.63571]
[1780321234708,36.39,71727.66,19.1,-0.82957,0.00014,12.63571]
[1780321234360,36.39,71709.7,19.1,-0.83207,0.00014,12.51353]
[1780321235541,36.39,71709.7,19.1,-0.83207,0.00014,12.51353]
[1780321234976,36.39,71668.7,19.1,-0.83768,0.00014,12.23402]
[1780321236596,36.39,71668.7,19.1,-0.83768,0.00014,12.23402]
[1780321236573,36.39,71651.06,19.1,-0.84006,0.00013,12.11411]
[1780321237942,36.39,71651.06,19.1,-0.84006,0.00013,12.11411]
[1780321238076,36.39,71651.06,19.1,-0.84006,0.00013,12.11411]
[1780321238151,36.39,71648.41,19.1,-0.84041,0.00013,12.09604]
[1780321238710,36.39,71649.62,19.1,-0.84024,0.00013,12.10459]
[1780321239719,36.39,71651.19,19.1,-0.84002,0.00013,12.11569]
[1780321240726,36.39,71658.33,19.1,-0.83904,0.00013,12.16528]
[1780321242740,36.4,71654.43,19.1,-0.83955,0.00013,12.13954]
[1780321243748,36.4,71657.63,19.1,-0.83911,0.00013,12.16178]
[1780321244756,36.41,71677.52,19.1,-0.83633,0.00014,12.3018]
[1780321245763,36.42,71676.12,19.1,-0.83647,0.00014,12.29463]
[1780321248041,36.42,71667.51,19.1,-0.83763,0.00014,12.23645]
[1780321249791,36.42,71667.64,19.1,-0.8376,0.00014,12.238]
[1780321251807,36.42,71675.96,19.1,-0.83646,0.00014,12.29536]
[1780321253821,36.43,71670.97,19.1,-0.83712,0.00014,12.26188]
[1780321255833,36.43,71658.54,19.1,-0.83879,0.00013,12.17779]
[1780321256841,36.43,71642.23,19.1,-0.84097,0.00013,12.06712]
[1780321257848,36.43,71628.32,19.1,-0.84282,0.00013,11.97273]
[1780321258702,36.43,71628.32,19.1,-0.84282,0.00013,11.97273]
[1780321258862,36.43,71622.33,19.1,-0.8436,0.00013,11.93241]
[1780321259916,36.43,71559.17,19.1,-0.85181,0.00013,11.50291]
[1780321260933,36.43,71559.17,19.1,-0.85181,0.00013,11.50291]
[1780321260999,36.44,71524.62,19.1,-0.85614,0.00013,11.2702]
[1780321262694,36.44,71526.98,19.1,-0.85585,0.00013,11.28619]
[1780321262915,36.44,71526.98,19.1,-0.85585,0.00013,11.28619]
[1780321262933,36.51,71548.16,19.1,-0.85268,0.00013,11.45549]
[1780321263848,36.51,71548.16,19.1,-0.85268,0.00013,11.45549]
[1780321264218,36.51,71548.16,19.1,-0.85268,0.00013,11.45549]
[1780321264230,36.51,71564.03,19.1,-0.85064,0.00013,11.56399]
[1780321265153,36.51,71564.03,19.1,-0.85064,0.00013,11.56399]
[1780321265577,36.51,71564.03,19.1,-0.85064,0.00013,11.56399]
[1780321265634,36.51,71561.19,19.1,-0.85099,0.00013,11.54571]
[1780321265936,36.52,71585.57,19.1,-0.84783,0.00013,11.71203]
[1780321266943,36.52,71581.01,19.1,-0.8484,0.00013,11.68195]
[1780321267950,36.52,71586.82,19.1,-0.84764,0.00013,11.72215]
[1780321268957,36.52,71590.13,19.1,-0.84719,0.00013,11.74539]
[1780321269966,36.53,71576.87,19.1,-0.84889,0.00013,11.6563]
[1780321270974,36.53,71574.89,19.1,-0.84913,0.00013,11.64375]
[1780321272062,36.53,71574.89,19.1,-0.84913,0.00013,11.64375]
[1780321273734,36.53,71573.4,19.1,-0.84929,0.00013,11.63504]
[1780321273995,36.53,71562.99,19.1,-0.85062,0.00013,11.565]
[1780321275540,36.54,71574.71,19.1,-0.8491,0.00013,11.64501]
[1780321275744,36.54,71574.71,19.1,-0.8491,0.00013,11.64501]
[1780321276020,36.54,71574.64,19.1,-0.8491,0.00013,11.64512]
[1780321277086,36.54,71574.64,19.1,-0.8491,0.00013,11.64512]
[1780321277224,36.54,71574.64,19.1,-0.8491,0.00013,11.64512]
[1780321277360,36.54,71574.64,19.1,-0.8491,0.00013,11.64512]
[1780321277461,36.54,71562.71,19.1,-0.85062,0.00013,11.56477]
[1780321278027,36.54,71562.06,19.1,-0.85069,0.00013,11.56096]
[1780321279740,36.54,71564.44,19.1,-0.85038,0.00013,11.57769]
[1780321280046,36.54,71563.23,19.1,-0.85052,0.00013,11.57008]
[1780321281745,36.55,71565.97,19.1,-0.85016,0.00013,11.58927]
[1780321282139,36.55,71565.97,19.1,-0.85016,0.00013,11.58927]
[1780321282210,36.55,71574.78,19.1,-0.84901,0.00013,11.64955]
[1780321283067,36.55,71593.13,19.1,-0.84663,0.00013,11.77458]
[1780321284074,36.55,71605.87,19.1,-0.84495,0.00013,11.86166]
[1780321285081,36.55,71599.65,19.1,-0.84575,0.00013,11.81999]
[1780321287179,36.55,71602.72,19.1,-0.84534,0.00013,11.84132]
[1780321287222,36.55,71602.72,19.1,-0.84534,0.00013,11.84132]
[1780321287343,36.55,71602.72,19.1,-0.84534,0.00013,11.84132]
[1780321289109,36.56,71609.1,19.1,-0.84448,0.00013,11.88607]
[1780321289731,36.56,71609.1,19.1,-0.84448,0.00013,11.88607]
[1780321290120,36.56,71611.01,19.1,-0.84422,0.00013,11.8995]
[1780321291137,36.56,71606.41,19.1,-0.84486,0.00013,11.86399]
[1780321292229,36.56,71606.41,19.1,-0.84486,0.00013,11.86399]
[1780321292312,36.56,71600.1,19.1,-0.84567,0.00013,11.82174]
[1780321294158,36.57,71582.1,19.1,-0.84799,0.00013,11.70079]
[1780321295172,36.57,71584.28,19.1,-0.8477,0.00013,11.7163]
[1780321296194,36.59,71588.55,19.1,-0.84701,0.00013,11.75224]
[1780321297284,36.59,71588.55,19.1,-0.84701,0.00013,11.75224]
[1780321297469,36.59,71588.55,19.1,-0.84701,0.00013,11.75224]
[1780321297482,36.59,71588.55,19.1,-0.84701,0.00013,11.75224]
[1780321297571,36.59,71600.71,19.1,-0.84541,0.00013,11.83528]
[1780321298209,36.59,71601.29,19.1,-0.84532,0.00013,11.83979]
[1780321299215,36.59,71605.57,19.1,-0.84475,0.00013,11.86937]
[1780321302327,36.6,71605.76,19.1,-0.8447,0.00013,11.87171]
[1780321305257,36.6,71609.41,19.1,-0.84418,0.00013,11.89855]
[1780321307271,36.61,71621.33,19.1,-0.8426,0.00013,11.98029]
[1780321308278,36.61,71627.44,19.1,-0.84178,0.00013,12.02209]
[1780321309286,36.61,71639.94,19.1,-0.84011,0.00013,12.10729]
[1780321309885,36.61,71639.94,19.1,-0.84011,0.00013,12.10729]
[1780321309971,36.61,71639.94,19.1,-0.84011,0.00013,12.10729]
[1780321310292,36.61,71643.52,19.1,-0.83962,0.00013,12.13206]
[1780321312306,36.61,71660.95,19.1,-0.83726,0.00013,12.25118]
[1780321313312,36.61,71663.83,19.1,-0.83686,0.00014,12.27106]
[1780321313722,36.61,71663.83,19.1,-0.83686,0.00014,12.27106]
[1780321314321,36.61,71662.46,19.1,-0.83704,0.00014,12.26212]
[1780321315328,36.62,71655.22,19.1,-0.83801,0.00013,12.2134]
[1780321316335,36.62,71652.04,19.1,-0.83843,0.00013,12.19226]
[1780321317342,36.62,71659.85,19.1,-0.83737,0.00013,12.24564]
[1780321317721,36.62,71659.85,19.1,-0.83737,0.00013,12.24564]
[1780321318351,36.62,71664.67,19.1,-0.83671,0.00014,12.27867]
[1780321321371,36.62,71670.67,19.1,-0.83587,0.00014,12.32062]
[1780321321724,36.62,71670.67,19.1,-0.83587,0.00014,12.32062]
[1780321322378,36.63,71667.49,19.1,-0.83629,0.00014,12.29956]
[1780321323384,36.63,71658.32,19.1,-0.83752,0.00013,12.23792]
[1780321324392,36.63,71652.77,19.1,-0.83825,0.00013,12.20089]
[1780321325399,36.63,71645.64,19.1,-0.8392,0.00013,12.15302]
[1780321325720,36.63,71645.64,19.1,-0.8392,0.00013,12.15302]
[1780321326406,36.63,71646.27,19.1,-0.83911,0.00013,12.15781]
[1780321327725,36.63,71646.47,19.1,-0.83907,0.00013,12.15967]
[1780321328421,36.63,71647.36,19.1,-0.83894,0.00013,12.1662]
[1780321329428,36.64,71653.8,19.1,-0.83807,0.00013,12.21031]
[1780321330435,36.64,71645.13,19.1,-0.83922,0.00013,12.152]
[1780321331442,36.64,71636.68,19.1,-0.84034,0.00013,12.09528]
[1780321332449,36.64,71632.85,19.1,-0.84084,0.00013,12.06995]
[1780321335470,36.65,71629.56,19.1,-0.84124,0.00013,12.04938]
[1780321336476,36.65,71622.78,19.1,-0.84213,0.00013,12.00399]
[1780321339498,36.65,71623.89,19.1,-0.84196,0.00013,12.01265]
[1780321344533,36.66,71635.24,19.1,-0.84042,0.00013,12.09121]
[1780321345539,36.66,71645.28,19.1,-0.83907,0.00013,12.15963]
[1780321346546,36.66,71644.22,19.1,-0.8392,0.00013,12.15291]
[1780321347554,36.66,71643.85,19.1,-0.83924,0.00013,12.15075]
[1780321350575,36.66,71637.98,19.1,-0.84,0.00013,12.11209]
[1780321351582,36.66,71632.78,19.1,-0.84074,0.00013,12.07246]
[1780321353596,36.67,71633.18,19.1,-0.84067,0.00013,12.07606]
[1780321357638,36.67,71627.81,19.1,-0.84134,0.00013,12.04161]
[1780321361666,36.68,71631.96,19.1,-0.84075,0.00013,12.07171]
[1780321362673,36.68,71649.7,19.1,-0.83837,0.00013,12.19223]
[1780321364687,36.68,71665.43,19.1,-0.83623,0.00014,12.29967]
[1780321365694,36.7,71674.91,19.1,-0.83484,0.00014,12.36902]
[1780321366062,36.7,71674.91,19.1,-0.83484,0.00014,12.36902]
[1780321366701,36.7,71698.17,19.1,-0.83165,0.00014,12.52669]
[1780321367708,36.7,71698.23,19.1,-0.83163,0.00014,12.52774]
[1780321368715,36.7,71697.15,19.1,-0.83177,0.00014,12.52085]
[1780321369904,36.7,71695.93,19.1,-0.83193,0.00014,12.51302]
[1780321370729,36.71,71688.13,19.1,-0.83298,0.00014,12.46104]
[1780321372743,36.71,71671.73,19.1,-0.83521,0.00014,12.35064]
[1780321373750,36.71,71660.17,19.1,-0.83676,0.00013,12.27305]
[1780321374757,36.71,71659.23,19.1,-0.83687,0.00013,12.26721]
[1780321376772,36.71,71663.71,19.1,-0.83625,0.00014,12.29851]
[1780321377779,36.71,71651.8,19.1,-0.83785,0.00013,12.21826]
[1780321378786,36.72,71645.92,19.1,-0.83863,0.00013,12.17888]
[1780321379794,36.72,71638.42,19.1,-0.83962,0.00013,12.12861]
[1780321380800,36.72,71646.39,19.1,-0.83855,0.00013,12.18296]
[1780321382815,36.72,71644.63,19.1,-0.83877,0.00013,12.17189]
[1780321383822,36.72,71635.26,19.1,-0.84001,0.00013,12.10899]
[1780321384829,36.72,71629.17,19.1,-0.84081,0.00013,12.06836]
[1780321387857,36.73,71633.17,19.1,-0.84024,0.00013,12.09701]
[1780321392892,36.74,71633.51,19.1,-0.84014,0.00013,12.10197]
[1780321393899,36.74,71643.87,19.1,-0.83875,0.00013,12.17247]
[1780321394906,36.74,71640.02,19.1,-0.83926,0.00013,12.14688]
[1780321395913,36.74,71634.99,19.1,-0.83992,0.00013,12.11336]
[1780321396920,36.74,71631.71,19.1,-0.84035,0.00013,12.09171]
[1780321398934,36.75,71623.17,19.1,-0.84146,0.00013,12.0351]
[1780321402962,36.75,71619.59,19.1,-0.84188,0.00013,12.01324]
[1780321403969,36.75,71613.93,19.1,-0.84262,0.00013,11.9755]
[1780321404976,36.76,71609.35,19.1,-0.84321,0.00013,11.94511]
[1780321409004,36.76,71614.61,19.1,-0.84248,0.00013,11.98238]
[1780321410011,36.76,71621.15,19.1,-0.84161,0.00013,12.02704]
[1780321412028,36.77,71623.73,19.1,-0.8413,0.00013,12.04071]
[1780321415047,36.77,71619.14,19.1,-0.84187,0.00013,12.01117]
[1780321418323,36.77,71620.71,19.1,-0.84165,0.00013,12.02276]
[1780321418475,36.77,71620.71,19.1,-0.84165,0.00013,12.02276]
[1780321418490,36.77,71620.71,19.1,-0.84165,0.00013,12.02276]
[1780321420546,36.78,71621.07,19.1,-0.84158,0.00013,12.02624]
[1780321420724,36.78,71621.07,19.1,-0.84158,0.00013,12.02624]
[1780321421973,36.78,71622.73,19.1,-0.84134,0.00013,12.0385]
[1780321422702,36.78,71622.73,19.1,-0.84134,0.00013,12.0385]
[1780321422724,36.78,71622.73,19.1,-0.84134,0.00013,12.0385]
[1780321422727,36.78,71621.38,19.1,-0.84151,0.00013,12.0299]
[1780321422948,36.78,71621.38,19.1,-0.84151,0.00013,12.0299]
[1780321423425,36.78,71621.38,19.1,-0.84151,0.00013,12.0299]
[1780321423471,36.78,71621.38,19.1,-0.84151,0.00013,12.0299]
[1780321426960,36.79,71621.5,19.1,-0.84145,0.00013,12.03281]
[1780321428138,36.79,71628.37,19.1,-0.84052,0.00013,12.08021]
[1780321428974,36.79,71628.37,19.1,-0.84052,0.00013,12.08021]
[1780321428987,36.79,71628.37,19.1,-0.84052,0.00013,12.08021]
[1780321429223,36.79,71628.37,19.1,-0.84052,0.00013,12.08021]
[1780321430526,36.79,71631.53,19.1,-0.84009,0.00013,12.10198]
[1780321430609,36.79,71631.53,19.1,-0.84009,0.00013,12.10198]
[1780321430725,36.79,71631.53,19.1,-0.84009,0.00013,12.10198]
[1780321431983,36.79,71630.14,19.1,-0.84026,0.00013,12.09345]
[1780321432166,36.8,71621.42,19.1,-0.8414,0.00013,12.03511]
[1780321433224,36.8,71621.42,19.1,-0.8414,0.00013,12.03511]
[1780321433474,36.8,71621.42,19.1,-0.8414,0.00013,12.03511]
[1780321433509,36.8,71621.46,19.1,-0.84139,0.00013,12.03594]
[1780321434147,36.8,71621.46,19.1,-0.84139,0.00013,12.03594]
[1780321434199,36.8,71621.46,19.1,-0.84139,0.00013,12.03594]
[1780321434224,36.8,71621.46,19.1,-0.84139,0.00013,12.03594]
[1780321435977,36.8,71617.02,19.1,-0.84195,0.00013,12.00714]
[1780321436194,36.8,71610.5,19.1,-0.8428,0.00013,11.96347]
[1780321438209,36.8,71613.96,19.1,-0.84233,0.00013,11.98749]
[1780321439215,36.8,71618.88,19.1,-0.84168,0.00013,12.02098]
[1780321440481,36.8,71618.88,19.1,-0.84168,0.00013,12.02098]
[1780321440487,36.8,71618.88,19.1,-0.84168,0.00013,12.02098]
[1780321440724,36.8,71618.88,19.1,-0.84168,0.00013,12.02098]
[1780321442459,36.81,71622.7,19.1,-0.84115,0.00013,12.04776]
[1780321442473,36.81,71622.7,19.1,-0.84115,0.00013,12.04776]
[1780321442511,36.81,71622.7,19.1,-0.84115,0.00013,12.04776]
[1780321444135,36.81,71621.91,19.1,-0.84124,0.00013,12.04341]
[1780321444228,36.81,71621.91,19.1,-0.84124,0.00013,12.04341]
[1780321444250,36.81,71625.48,19.1,-0.84075,0.00013,12.06796]
[1780321444918,36.81,71625.48,19.1,-0.84075,0.00013,12.06796]
[1780321445022,36.81,71625.48,19.1,-0.84075,0.00013,12.06796]
[1780321445257,36.81,71607.8,19.1,-0.84308,0.00013,11.94924]
[1780321446263,36.81,71605.17,19.1,-0.84341,0.00013,11.93189]
[1780321447271,36.82,71596.01,19.1,-0.8446,0.00013,11.87057]
[1780321448279,36.82,71594.83,19.1,-0.84475,0.00013,11.86311]
[1780321449285,36.82,71588.6,19.1,-0.84555,0.00013,11.82165]
[1780321450292,36.82,71575.5,19.1,-0.84723,0.00013,11.73402]
[1780321451298,36.82,71578.3,19.1,-0.84686,0.00013,11.75349]
[1780321452306,36.82,71584.08,19.1,-0.8461,0.00013,11.79299]
[1780321453313,36.82,71588.73,19.1,-0.84548,0.00013,11.82482]
[1780321454320,36.83,71592.75,19.1,-0.84495,0.00013,11.85245]
[1780321455326,36.83,71598.53,19.1,-0.84419,0.00013,11.89192]
[1780321456335,36.83,71595.17,19.1,-0.84462,0.00013,11.86977]
[1780321459152,36.83,71596.97,19.1,-0.84436,0.00013,11.88291]
[1780321459204,36.83,71596.97,19.1,-0.84436,0.00013,11.88291]
[1780321459223,36.83,71596.97,19.1,-0.84436,0.00013,11.88291]
[1780321462262,36.84,71597.25,19.1,-0.8443,0.00013,11.88624]
[1780321462470,36.84,71597.25,19.1,-0.8443,0.00013,11.88624]
[1780321462510,36.84,71591.09,19.1,-0.84509,0.00013,11.84525]
[1780321464396,36.84,71559.93,19.1,-0.84908,0.00013,11.63666]
[1780321465398,36.86,71551.97,19.1,-0.84996,0.00013,11.59034]
[1780321466408,36.88,71551.83,19.1,-0.84983,0.00013,11.59718]
[1780321467806,36.91,71548.28,19.1,-0.85013,0.00013,11.58103]
[1780321469428,36.94,71534.12,19.1,-0.85169,0.00013,11.49819]
[1780321470435,36.94,71540.55,19.1,-0.85086,0.00013,11.54186]
[1780321471443,36.94,71542.85,19.1,-0.85061,0.00013,11.55301]
[1780321472450,36.95,71549.99,19.1,-0.8497,0.00013,11.60138]
[1780321474465,36.95,71552.34,19.1,-0.84937,0.00013,11.61835]
[1780321479499,36.96,71551.59,19.1,-0.84941,0.00013,11.61633]
[1780321480505,36.96,71538.28,19.1,-0.85109,0.00013,11.52777]
[1780321481513,36.96,71536.95,19.1,-0.85124,0.00013,11.51955]
[1780321484362,36.97,71539.72,19.1,-0.85087,0.00013,11.53911]
[1780321484386,36.97,71539.72,19.1,-0.85087,0.00013,11.53911]
[1780321484472,36.97,71539.72,19.1,-0.85087,0.00013,11.53911]
[1780321486548,37.01,71533.91,19.1,-0.85133,0.00013,11.51454]
[1780321487554,37.02,71524.77,19.1,-0.85239,0.00013,11.458]
[1780321487987,37.02,71524.77,19.1,-0.85239,0.00013,11.458]
[1780321488221,37.02,71524.77,19.1,-0.85239,0.00013,11.458]
[1780321488562,37.02,71520.86,19.1,-0.85287,0.00013,11.43241]
[1780321489570,37.04,71515.54,19.1,-0.85343,0.00012,11.40251]
[1780321490577,37.04,71508.01,19.1,-0.85435,0.00012,11.35286]
[1780321492591,37.04,71511.32,19.1,-0.85391,0.00012,11.3763]
[1780321495612,37.05,71498.5,19.1,-0.85547,0.00012,11.29273]
[1780321496619,37.05,71492.98,19.1,-0.85614,0.00012,11.2567]
[1780321497626,37.05,71484.11,19.1,-0.85721,0.00012,11.19843]
[1780321498633,37.06,71482.2,19.1,-0.85743,0.00012,11.1866]
[1780321499640,37.06,71494.96,19.1,-0.85584,0.00012,11.27247]
[1780321500647,37.06,71504.44,19.1,-0.85466,0.00012,11.3364]
[1780321501654,37.08,71514.64,19.1,-0.85326,0.00012,11.41085]
[1780321502661,37.09,71520.25,19.1,-0.85245,0.00013,11.45391]
[1780321503671,37.11,71535.8,19.1,-0.8504,0.00013,11.56261]
[1780321504679,37.11,71533.85,19.1,-0.85064,0.00013,11.55014]
[1780321509712,37.12,71537.62,19.1,-0.85011,0.00013,11.57783]
[1780321510719,37.12,71543.58,19.1,-0.84935,0.00013,11.61812]
[1780321512733,37.12,71548.17,19.1,-0.84875,0.00013,11.64981]
[1780321514747,37.13,71539.19,19.1,-0.84987,0.00013,11.59081]
[1780321516761,37.13,71537.95,19.1,-0.85001,0.00013,11.58339]
[1780321518319,37.13,71539.73,19.1,-0.84977,0.00013,11.59575]
[1780321518327,37.13,71539.73,19.1,-0.84977,0.00013,11.59575]
[1780321518472,37.13,71539.73,19.1,-0.84977,0.00013,11.59575]
[1780321520191,37.13,71541.58,19.1,-0.84952,0.00013,11.60903]
[1780321520221,37.13,71541.58,19.1,-0.84952,0.00013,11.60903]
[1780321520242,37.13,71541.58,19.1,-0.84952,0.00013,11.60903]
[1780321520328,37.13,71541.58,19.1,-0.84952,0.00013,11.60903]
[1780321520365,37.13,71541.58,19.1,-0.84952,0.00013,11.60903]
[1780321520471,37.13,71541.58,19.1,-0.84952,0.00013,11.60903]
[1780321520789,37.13,71546.61,19.1,-0.84887,0.00013,11.64305]
[1780321521796,37.13,71566.36,19.1,-0.84634,0.00013,11.7754]
[1780321523812,37.16,71570.28,19.1,-0.8457,0.00013,11.80873]
[1780321524819,37.16,71580.31,19.1,-0.84439,0.00013,11.87621]
[1780321526833,37.16,71574.57,19.1,-0.84512,0.00013,11.83882]
[1780321528851,37.16,71565.34,19.1,-0.84629,0.00013,11.77808]
[1780321530865,37.17,71572.02,19.1,-0.84541,0.00013,11.82353]
[1780321531872,37.17,71584.1,19.1,-0.84389,0.00013,11.89988]
[1780321532879,37.17,71590.22,19.1,-0.84308,0.00013,11.94126]
[1780321533886,37.17,71594.22,19.1,-0.84255,0.00013,11.96836]
[1780321534893,37.17,71597.34,19.1,-0.84213,0.00013,11.98993]
[1780321535905,37.17,71600.65,19.1,-0.8417,0.00013,12.01204]
[1780321537919,37.18,71604.13,19.1,-0.84122,0.00013,12.03659]
[1780321539933,37.18,71610.11,19.1,-0.84042,0.00013,12.07733]
[1780321540955,37.18,71620.7,19.1,-0.83901,0.00013,12.14845]
[1780321541957,37.18,71624.46,19.1,-0.83851,0.00013,12.174]
[1780321542964,37.18,71613.68,19.1,-0.83992,0.00013,12.10231]
[1780321543971,37.18,71606.59,19.1,-0.84085,0.00013,12.05533]
[1780321545985,37.19,71606.72,19.1,-0.84081,0.00013,12.05708]
[1780321548004,37.19,71601.56,19.1,-0.84148,0.00013,12.02321]
[1780321549910,37.19,71601.56,19.1,-0.84148,0.00013,12.02321]
[1780321549915,37.19,71601.56,19.1,-0.84148,0.00013,12.02321]
[1780321549976,37.19,71601.56,19.1,-0.84148,0.00013,12.02321]
[1780321552547,37.19,71602.2,19.1,-0.84138,0.00013,12.02846]
[1780321552725,37.19,71602.2,19.1,-0.84138,0.00013,12.02846]
[1780321555543,37.19,71605.47,19.1,-0.84093,0.00013,12.0512]
[1780321555595,37.19,71605.47,19.1,-0.84093,0.00013,12.0512]
[1780321555722,37.19,71605.47,19.1,-0.84093,0.00013,12.0512]
[1780321556550,37.19,71606.3,19.1,-0.84081,0.00013,12.057]
[1780321556720,37.19,71606.3,19.1,-0.84081,0.00013,12.057]
[1780321557068,37.2,71600.37,19.1,-0.84158,0.00013,12.01791]
[1780321560047,37.2,71599.15,19.1,-0.84173,0.00013,12.01033]
[1780321560099,37.2,71599.15,19.1,-0.84173,0.00013,12.01033]
[1780321560222,37.2,71599.15,19.1,-0.84173,0.00013,12.01033]
[1780321560401,37.2,71599.15,19.1,-0.84173,0.00013,12.01033]
[1780321560470,37.2,71599.15,19.1,-0.84173,0.00013,12.01033]
[1780321561108,37.2,71590.27,19.1,-0.84288,0.00013,11.95157]
[1780321562115,37.2,71591.63,19.1,-0.84269,0.00013,11.96094]
[1780321563122,37.2,71584.66,19.1,-0.84359,0.00013,11.91473]
[1780321565884,37.2,71586.08,19.1,-0.8434,0.00013,11.92456]
[1780321565936,37.2,71586.08,19.1,-0.8434,0.00013,11.92456]
[1780321565973,37.2,71586.08,19.1,-0.8434,0.00013,11.92456]
[1780321567158,37.2,71586.02,19.1,-0.8434,0.00013,11.92483]
[1780321567219,37.2,71586.02,19.1,-0.8434,0.00013,11.92483]
[1780321568157,37.21,71596.55,19.1,-0.84201,0.00013,11.99574]
[1780321569165,37.21,71600.46,19.1,-0.8415,0.00013,12.02211]
[1780321570826,37.21,71600.46,19.1,-0.8415,0.00013,12.02211]
[1780321570970,37.21,71600.46,19.1,-0.8415,0.00013,12.02211]
[1780321572185,37.21,71597.14,19.1,-0.84192,0.00013,12.00066]
[1780321574061,37.21,71597.63,19.1,-0.84185,0.00013,12.00423]
[1780321574223,37.21,71597.63,19.1,-0.84185,0.00013,12.00423]
[1780321575706,37.21,71597.58,19.1,-0.84185,0.00013,12.00419]
[1780321575720,37.21,71597.58,19.1,-0.84185,0.00013,12.00419]
[1780321575758,37.21,71597.58,19.1,-0.84185,0.00013,12.00419]
[1780321575799,37.21,71598.02,19.1,-0.84178,0.00013,12.00742]
[1780321577291,37.21,71598.83,19.1,-0.84167,0.00013,12.01307]
[1780321577304,37.21,71598.83,19.1,-0.84167,0.00013,12.01307]
[1780321577470,37.21,71598.83,19.1,-0.84167,0.00013,12.01307]
[1780321577523,37.21,71601.09,19.1,-0.84137,0.00013,12.02838]
[1780321579234,37.21,71604.37,19.1,-0.84094,0.00013,12.05069]
[1780321580525,37.21,71604.37,19.1,-0.84094,0.00013,12.05069]
[1780321580720,37.21,71604.37,19.1,-0.84094,0.00013,12.05069]
[1780321581458,37.21,71606.45,19.1,-0.84066,0.00013,12.06477]
[1780321581467,37.21,71606.45,19.1,-0.84066,0.00013,12.06477]
[1780321581738,37.21,71606.45,19.1,-0.84066,0.00013,12.06477]
[1780321581755,37.21,71606.71,19.1,-0.84062,0.00013,12.06669]
[1780321582255,37.22,71620.72,19.1,-0.83877,0.00013,12.16039]
[1780321583262,37.22,71623.66,19.1,-0.83838,0.00013,12.18027]
[1780321587754,37.22,71624.17,19.1,-0.83829,0.00013,12.18439]
[1780321587806,37.22,71624.17,19.1,-0.83829,0.00013,12.18439]
[1780321587975,37.22,71624.17,19.1,-0.83829,0.00013,12.18439]
[1780321591318,37.22,71614.41,19.1,-0.83961,0.00013,12.11554]
[1780321592392,37.22,71614.41,19.1,-0.83961,0.00013,12.11554]
[1780321592432,37.22,71614.41,19.1,-0.83961,0.00013,12.11554]
[1780321592472,37.22,71614.41,19.1,-0.83961,0.00013,12.11554]
[1780321592533,37.22,71620.01,19.1,-0.83887,0.00013,12.15322]
[1780321593470,37.22,71620.01,19.1,-0.83887,0.00013,12.15322]
[1780321593721,37.22,71620.01,19.1,-0.83887,0.00013,12.15322]
[1780321594032,37.22,71620.01,19.1,-0.83887,0.00013,12.15322]
[1780321594215,37.22,71621.05,19.1,-0.83872,0.00013,12.16043]
[1780321594698,37.22,71621.05,19.1,-0.83872,0.00013,12.16043]
[1780321594721,37.22,71621.05,19.1,-0.83872,0.00013,12.16043]
[1780321595030,37.22,71621.05,19.1,-0.83872,0.00013,12.16043]
[1780321595221,37.22,71621.97,19.1,-0.8386,0.00013,12.16683]
[1780321595696,37.22,71621.97,19.1,-0.8386,0.00013,12.16683]
[1780321595720,37.22,71621.97,19.1,-0.8386,0.00013,12.16683]
[1780321596052,37.23,71623.03,19.1,-0.83845,0.00013,12.17416]
[1780321596221,37.23,71623.03,19.1,-0.83845,0.00013,12.17416]
[1780321597360,37.23,71615.01,19.1,-0.8395,0.00013,12.12119]
[1780321598367,37.23,71601.92,19.1,-0.84121,0.00013,12.03421]
[1780321599374,37.23,71596.57,19.1,-0.84191,0.00013,11.99873]
[1780321600178,37.23,71596.57,19.1,-0.84191,0.00013,11.99873]
[1780321600221,37.23,71596.57,19.1,-0.84191,0.00013,11.99873]
[1780321600456,37.23,71596.57,19.1,-0.84191,0.00013,11.99873]
[1780321602137,37.23,71598.89,19.1,-0.84159,0.00013,12.01466]
[1780321602395,37.23,71595.64,19.1,-0.84201,0.00013,11.99322]
[1780321603973,37.23,71595.64,19.1,-0.84201,0.00013,11.99322]
[1780321604476,37.23,71597.79,19.1,-0.84173,0.00013,12.0079]
[1780321604635,37.23,71597.79,19.1,-0.84173,0.00013,12.0079]
[1780321604664,37.23,71590.49,19.1,-0.84267,0.00013,11.95947]
[1780321605416,37.23,71586.47,19.1,-0.84319,0.00013,11.93297]
[1780321609036,37.24,71589.1,19.1,-0.84283,0.00013,11.95116]
[1780321609088,37.24,71586.39,19.1,-0.84318,0.00013,11.93341]
[1780321609220,37.24,71586.39,19.1,-0.84318,0.00013,11.93341]
[1780321612795,37.24,71573.79,19.1,-0.84478,0.00013,11.85073]
[1780321613472,37.24,71576.87,19.1,-0.84438,0.00013,11.87165]
[1780321614479,37.24,71582.43,19.1,-0.84365,0.00013,11.90907]
[1780321618512,37.25,71589.45,19.1,-0.84272,0.00013,11.95707]
[1780321619517,37.25,71594.07,19.1,-0.84211,0.00013,11.98817]
[1780321620524,37.25,71608.2,19.1,-0.84026,0.00013,12.08262]
[1780321621535,37.25,71612.07,19.1,-0.83974,0.00013,12.1088]
[1780321623566,37.25,71628.93,19.1,-0.8375,0.00013,12.22172]
[1780321624557,37.25,71632.91,19.1,-0.83697,0.00013,12.24839]
[1780321625564,37.25,71638.28,19.1,-0.83625,0.00013,12.28431]
[1780321627578,37.25,71648.38,19.1,-0.8349,0.00013,12.35184]
[1780321628586,37.25,71639.74,19.1,-0.83605,0.00013,12.29437]
[1780321629593,37.25,71643.13,19.1,-0.83559,0.00013,12.31715]
[1780321632614,37.25,71654.41,19.1,-0.83407,0.00013,12.39266]
[1780321633621,37.25,71651.06,19.1,-0.83452,0.00013,12.37053]
[1780321636642,37.26,71629.67,19.1,-0.83737,0.00013,12.22841]
[1780321637649,37.26,71623.66,19.1,-0.83816,0.00013,12.18863]
[1780321641677,37.26,71610.12,19.1,-0.83992,0.00013,12.09958]
[1780321642684,37.26,71600.03,19.1,-0.84124,0.00013,12.03256]
[1780321643691,37.26,71601.2,19.1,-0.84108,0.00013,12.04059]
[1780321645705,37.26,71590.32,19.1,-0.84249,0.00013,11.96857]
[1780321646712,37.26,71589.04,19.1,-0.84265,0.00013,11.96038]
[1780321648726,37.27,71584.87,19.1,-0.84318,0.00013,11.93329]
[1780321649733,37.27,71580.01,19.1,-0.8438,0.00013,11.90132]
[1780321650740,37.27,71574.32,19.1,-0.84453,0.00013,11.86385]
[1780321651747,37.27,71577.15,19.1,-0.8442,0.00013,11.87835]
[1780321652754,37.27,71572.98,19.1,-0.84473,0.00013,11.85103]
[1780321656783,37.28,71576.42,19.1,-0.84425,0.00013,11.87584]
[1780321659805,37.28,71580.14,19.1,-0.84374,0.00013,11.9019]
[1780321660812,37.28,71589.48,19.1,-0.84252,0.00013,11.9644]
[1780321661819,37.28,71591.4,19.1,-0.84227,0.00013,11.97742]
[1780321662826,37.28,71596.88,19.1,-0.84155,0.00013,12.01411]
[1780321664840,37.28,71601.27,19.1,-0.84097,0.00013,12.04361]
[1780321665847,37.28,71594.78,19.1,-0.84182,0.00013,12.00052]
[1780321667861,37.29,71589.56,19.1,-0.84249,0.00013,11.96615]
[1780321670882,37.29,71581.75,19.1,-0.84349,0.00013,11.91487]
[1780321671889,37.29,71575.62,19.1,-0.84427,0.00013,11.87432]
[1780321673903,37.29,71586.06,19.1,-0.84291,0.00013,11.94447]
[1780321675917,37.29,71587.68,19.1,-0.84269,0.00013,11.95586]
[1780321677931,37.29,71596.55,19.1,-0.84152,0.00013,12.0154]
[1780321679945,37.3,71597.15,19.1,-0.84143,0.00013,12.01999]
[1780321684980,37.3,71599.97,19.1,-0.84104,0.00013,12.03975]
[1780321688005,37.3,71593.93,19.1,-0.84182,0.00013,12.00027]
[1780321689022,37.3,71612.28,19.1,-0.83941,0.00013,12.12254]
[1780321690019,37.3,71622.14,19.1,-0.83811,0.00013,12.18847]
[1780321691025,37.3,71619.2,19.1,-0.83849,0.00013,12.16902]
[1780321692033,37.3,71627.55,19.1,-0.83739,0.00013,12.22462]
[1780321696061,37.3,71622.59,19.1,-0.83803,0.00013,12.19248]
[1780321697081,37.31,71612.42,19.1,-0.83936,0.00013,12.12505]
[1780321698084,37.31,71610.73,19.1,-0.83958,0.00013,12.11416]
[1780321701105,37.31,71606.77,19.1,-0.84008,0.00013,12.08855]
[1780321704662,37.31,71603.65,19.1,-0.84048,0.00013,12.06856]
[1780321704710,37.31,71603.65,19.1,-0.84048,0.00013,12.06856]
[1780321704724,37.31,71603.65,19.1,-0.84048,0.00013,12.06856]
[1780321705133,37.31,71607.97,19.1,-0.83991,0.00013,12.0975]
[1780321709161,37.31,71603.99,19.1,-0.84042,0.00013,12.07164]
[1780321709793,37.31,71603.99,19.1,-0.84042,0.00013,12.07164]
[1780321709840,37.31,71603.99,19.1,-0.84042,0.00013,12.07164]
[1780321709970,37.31,71603.99,19.1,-0.84042,0.00013,12.07164]
[1780321710168,37.31,71604.25,19.1,-0.84038,0.00013,12.07356]
[1780321713189,37.32,71599.01,19.1,-0.8411,0.00013,12.03452]
[1780321715203,37.32,71584.13,19.1,-0.84303,0.00013,11.9358]
[1780321716210,37.32,71565.97,19.1,-0.84537,0.00013,11.81528]
[1780321717217,37.32,71564.44,19.1,-0.84555,0.00013,11.80584]
[1780321722262,37.33,71563.08,19.1,-0.84568,0.00013,11.79911]
[1780321726290,37.33,71574.46,19.1,-0.84418,0.00013,11.87653]
[1780321727297,37.33,71575.13,19.1,-0.84409,0.00013,11.88132]
[1780321730452,37.34,71574.29,19.1,-0.84418,0.00013,11.87641]
[1780321730475,37.34,71574.29,19.1,-0.84418,0.00013,11.87641]
[1780321730503,37.34,71574.29,19.1,-0.84418,0.00013,11.87641]
[1780321730577,37.34,71574.27,19.1,-0.84418,0.00013,11.87662]
[1780321731778,37.34,71574.27,19.1,-0.84418,0.00013,11.87662]
[1780321731972,37.34,71574.27,19.1,-0.84418,0.00013,11.87662]
[1780321732043,37.34,71574.45,19.1,-0.84415,0.00013,11.87816]
[1780321733340,37.34,71570.37,19.1,-0.84466,0.00013,11.85172]
[1780321735354,37.34,71580.7,19.1,-0.84331,0.00013,11.92117]
[1780321737761,37.34,71578.6,19.1,-0.84358,0.00013,11.90748]
[1780321737971,37.34,71578.6,19.1,-0.84358,0.00013,11.90748]
[1780321738010,37.34,71578.37,19.1,-0.8436,0.00013,11.90624]
[1780321738408,37.34,71578.37,19.1,-0.8436,0.00013,11.90624]
[1780321738469,37.34,71578.37,19.1,-0.8436,0.00013,11.90624]
[1780321738745,37.34,71578.37,19.1,-0.8436,0.00013,11.90624]
[1780321738975,37.34,71578.37,19.1,-0.8436,0.00013,11.90624]
[1780321738996,37.34,71577.3,19.1,-0.84373,0.00013,11.89942]
[1780321739427,37.34,71577.3,19.1,-0.84373,0.00013,11.89942]
[1780321739529,37.35,71567.35,19.1,-0.84501,0.00013,11.83361]
[1780321740389,37.35,71565.82,19.1,-0.8452,0.00013,11.82384]
[1780321741969,37.35,71565.82,19.1,-0.8452,0.00013,11.82384]
[1780321744417,37.35,71545.66,19.1,-0.84774,0.00013,11.69167]
[1780321745424,37.35,71538.33,19.1,-0.84866,0.00013,11.64349]
[1780321747438,37.35,71534.35,19.1,-0.84915,0.00013,11.61783]
[1780321751466,37.36,71524.05,19.1,-0.85041,0.00013,11.55107]
[1780321752473,37.36,71515.98,19.1,-0.85142,0.00012,11.49797]
[1780321753973,37.36,71515.98,19.1,-0.85142,0.00012,11.49797]
[1780321754125,37.36,71515.98,19.1,-0.85142,0.00012,11.49797]
[1780321754487,37.36,71511.18,19.1,-0.852,0.00012,11.46707]
[1780321757508,37.37,71505.3,19.1,-0.8527,0.00012,11.42958]
[1780321759142,37.37,71505.3,19.1,-0.8527,0.00012,11.42958]
[1780321759194,37.37,71505.3,19.1,-0.8527,0.00012,11.42958]
[1780321759227,37.37,71512.34,19.1,-0.85181,0.00012,11.47717]
[1780321760529,37.37,71508.78,19.1,-0.85224,0.00012,11.45405]
[1780321761536,37.37,71523.19,19.1,-0.85043,0.00013,11.54997]
[1780321762543,37.37,71530.48,19.1,-0.84951,0.00013,11.59864]
[1780321763553,37.37,71520.37,19.1,-0.85077,0.00013,11.53192]
[1780321764558,37.38,71522.1,19.1,-0.85055,0.00013,11.54375]
[1780321765565,37.38,71538.4,19.1,-0.84849,0.00013,11.65214]
[1780321766571,37.38,71547.69,19.1,-0.84731,0.00013,11.71408]
[1780321767579,37.38,71549.03,19.1,-0.84713,0.00013,11.72321]
[1780321769593,37.38,71545.23,19.1,-0.8476,0.00013,11.6986]
[1780321771223,37.38,71538.65,19.1,-0.84848,0.00013,11.65049]
[1780321771672,37.38,71533.0,19.1,-0.84918,0.00013,11.61343]
[1780321772614,37.38,71526.14,19.1,-0.85004,0.00013,11.56821]
[1780321774629,37.39,71520.51,19.1,-0.85074,0.00013,11.53153]
[1780321775636,37.39,71513.53,19.1,-0.8516,0.00012,11.48566]
[1780321776642,37.39,71510.64,19.1,-0.85196,0.00012,11.46695]
[1780321777650,37.39,71506.4,19.1,-0.85247,0.00012,11.43932]
[1780321778657,37.39,71499.65,19.1,-0.8533,0.00012,11.39514]
[1780321779664,37.39,71501.92,19.1,-0.85301,0.00012,11.41069]
[1780321783120,37.4,71506.36,19.1,-0.85243,0.00012,11.44161]
[1780321784699,37.4,71508.67,19.1,-0.85213,0.00012,11.45784]
[1780321786713,37.4,71510.97,19.1,-0.85182,0.00012,11.47396]
[1780321787719,37.4,71522.25,19.1,-0.8504,0.00013,11.54905]
[1780321788727,37.4,71527.16,19.1,-0.84978,0.00013,11.5819]
[1780321790742,37.41,71524.71,19.1,-0.85008,0.00013,11.56624]
[1780321793003,37.41,71523.38,19.1,-0.85024,0.00013,11.55774]
[1780321793048,37.41,71530.77,19.1,-0.8493,0.00013,11.60699]
[1780321793763,37.41,71538.7,19.1,-0.8483,0.00013,11.65977]
[1780321795975,37.41,71537.8,19.1,-0.8484,0.00013,11.65412]
[1780321798798,37.41,71533.93,19.1,-0.84887,0.00013,11.62955]
[1780321800875,37.41,71539.82,19.1,-0.84812,0.00013,11.66892]
[1780321801822,37.41,71553.15,19.1,-0.84642,0.00013,11.75761]
[1780321803892,37.42,71547.39,19.1,-0.84714,0.00013,11.72]
[1780321804930,37.42,71550.19,19.1,-0.84678,0.00013,11.73883]
[1780321805937,37.42,71558.26,19.1,-0.84575,0.00013,11.79233]
[1780321806958,37.42,71567.7,19.1,-0.84453,0.00013,11.85534]
[1780321807951,37.42,71571.15,19.1,-0.84409,0.00013,11.87835]
[1780321809965,37.42,71580.75,19.1,-0.84284,0.00013,11.94245]
[1780321810972,37.42,71587.89,19.1,-0.84191,0.00013,11.99012]
[1780321812986,37.42,71587.22,19.1,-0.84198,0.00013,11.98615]
[1780321814000,37.42,71583.13,19.1,-0.84251,0.00013,11.95927]
[1780321815001,37.42,71577.91,19.1,-0.84318,0.00013,11.92489]
[1780321816014,37.42,71581.71,19.1,-0.84268,0.00013,11.95039]
[1780321818023,37.43,71587.12,19.1,-0.84197,0.00013,11.98677]
[1780321820037,37.43,71584.81,19.1,-0.84226,0.00013,11.9719]
[1780321821044,37.43,71581.87,19.1,-0.84264,0.00013,11.95261]
[1780321822051,37.43,71586.56,19.1,-0.84203,0.00013,11.98395]
[1780321824065,37.43,71596.09,19.1,-0.84078,0.00013,12.04752]
[1780321825072,37.43,71595.7,19.1,-0.84083,0.00013,12.04502]
[1780321830110,37.43,71601.35,19.1,-0.84008,0.00013,12.08299]
[1780321831117,37.43,71597.45,19.1,-0.84064,0.00013,12.05238]
[1780321835145,37.43,71604.3,19.1,-0.83974,0.00013,12.09814]
[1780321836152,37.43,71618.2,19.1,-0.83791,0.00013,12.19039]
[1780321837159,37.43,71617.28,19.1,-0.83802,0.00013,12.18445]
[1780321838165,37.43,71610.08,19.1,-0.83897,0.00013,12.13681]
[1780321840180,37.43,71608.89,19.1,-0.83912,0.00013,12.129]
[1780321842194,37.43,71602.3,19.1,-0.83999,0.00013,12.0854]
[1780321843201,37.43,71600.09,19.1,-0.84027,0.00013,12.07081]
[1780321844208,37.43,71597.94,19.1,-0.84055,0.00013,12.05664]
[1780321845215,37.43,71604.14,19.1,-0.83974,0.00013,12.09788]
[1780321846222,37.44,71608.47,19.1,-0.83917,0.00013,12.12669]
[1780321847998,37.44,71606.86,19.1,-0.83938,0.00013,12.11606]
[1780321848235,37.44,71599.57,19.1,-0.84033,0.00013,12.06778]
[1780321849023,37.44,71599.57,19.1,-0.84033,0.00013,12.06778]
[1780321849243,37.44,71598.38,19.1,-0.84049,0.00013,12.06002]
[1780321850260,37.44,71594.96,19.1,-0.84093,0.00013,12.03748]
[1780321852318,37.44,71594.84,19.1,-0.84094,0.00013,12.03684]
[1780321852370,37.44,71594.84,19.1,-0.84094,0.00013,12.03684]
[1780321852470,37.44,71594.95,19.1,-0.84092,0.00013,12.03773]
[1780321853280,37.44,71595.85,19.1,-0.8408,0.00013,12.04386]
[1780321854287,37.44,71603.08,19.1,-0.83986,0.00013,12.09196]
[1780321855294,37.44,71589.77,19.1,-0.84159,0.00013,12.00378]
[1780321856301,37.44,71586.95,19.1,-0.84195,0.00013,11.98529]
[1780321858658,37.44,71588.91,19.1,-0.84169,0.00013,11.99878]
[1780321858682,37.44,71588.91,19.1,-0.84169,0.00013,11.99878]
[1780321858719,37.44,71588.91,19.1,-0.84169,0.00013,11.99878]
[1780321859322,37.44,71590.88,19.1,-0.84143,0.00013,12.01207]
[1780321861336,37.44,71596.71,19.1,-0.84066,0.00013,12.05112]
[1780321862343,37.44,71601.49,19.1,-0.84003,0.00013,12.08293]
[1780321864357,37.44,71606.19,19.1,-0.83941,0.00013,12.11426]
[1780321867378,37.44,71612.61,19.1,-0.83857,0.00013,12.15703]
[1780321869392,37.44,71616.01,19.1,-0.83812,0.00013,12.17966]
[1780321870401,37.44,71627.99,19.1,-0.83653,0.00013,12.25911]
[1780321872413,37.44,71632.81,19.1,-0.83589,0.00013,12.29114]
[1780321873657,37.44,71632.81,19.1,-0.83589,0.00013,12.29114]
[1780321873973,37.44,71632.81,19.1,-0.83589,0.00013,12.29114]
[1780321875434,37.45,71628.7,19.1,-0.83643,0.00013,12.26415]
[1780321877448,37.45,71621.03,19.1,-0.83744,0.00013,12.21352]
[1780321878454,37.45,71607.13,19.1,-0.83928,0.00013,12.12126]
[1780321879462,37.45,71606.92,19.1,-0.8393,0.00013,12.11986]
[1780321880469,37.45,71606.44,19.1,-0.83936,0.00013,12.11678]
[1780321881476,37.45,71598.42,19.1,-0.84041,0.00013,12.06371]
[1780321883491,37.45,71593.82,19.1,-0.84101,0.00013,12.03334]
[1780321885281,37.45,71593.82,19.1,-0.84101,0.00013,12.03334]
[1780321885323,37.45,71593.82,19.1,-0.84101,0.00013,12.03334]
[1780321885471,37.45,71593.05,19.1,-0.84111,0.00013,12.0281]
[1780321888527,37.45,71597.61,19.1,-0.84052,0.00013,12.05817]
[1780321889534,37.45,71605.45,19.1,-0.8395,0.00013,12.1101]
[1780321890434,37.45,71605.45,19.1,-0.8395,0.00013,12.1101]
[1780321890472,37.45,71605.45,19.1,-0.8395,0.00013,12.1101]
[1780321891033,37.45,71605.45,19.1,-0.8395,0.00013,12.1101]
[1780321891041,37.45,71606.81,19.1,-0.83937,0.00013,12.11433]
[1780321893976,37.45,71605.44,19.1,-0.83955,0.00013,12.10521]
[1780321894158,37.45,71605.44,19.1,-0.83955,0.00013,12.10521]
[1780321894222,37.45,71605.44,19.1,-0.83955,0.00013,12.10521]
[1780321894353,37.45,71605.44,19.1,-0.83955,0.00013,12.10521]
[1780321894321,37.45,71601.93,19.1,-0.84001,0.00013,12.08175]
[1780321897096,37.45,71600.61,19.1,-0.84018,0.00013,12.07304]
[1780321897220,37.45,71600.61,19.1,-0.84018,0.00013,12.07304]
[1780321897311,37.45,71600.4,19.1,-0.84021,0.00013,12.07169]
[1780321897590,37.45,71604.66,19.1,-0.83965,0.00013,12.09998]
[1780321898821,37.45,71604.66,19.1,-0.83965,0.00013,12.09998]
[1780321898970,37.45,71604.66,19.1,-0.83965,0.00013,12.09998]
[1780321899384,37.45,71604.66,19.1,-0.83965,0.00013,12.09998]
[1780321900611,37.45,71613.49,19.1,-0.83849,0.00013,12.15858]
[1780321901971,37.45,71613.49,19.1,-0.83849,0.00013,12.15858]
[1780321903415,37.45,71612.25,19.1,-0.83865,0.00013,12.1503]
[1780321903457,37.45,71607.73,19.1,-0.83925,0.00013,12.12028]
[1780321903472,37.45,71607.73,19.1,-0.83925,0.00013,12.12028]
[1780321904362,37.45,71607.73,19.1,-0.83925,0.00013,12.12028]
[1780321904414,37.45,71607.73,19.1,-0.83925,0.00013,12.12028]
[1780321903632,37.45,71609.23,19.1,-0.83905,0.00013,12.13023]
[1780321904471,37.45,71609.23,19.1,-0.83905,0.00013,12.13023]
[1780321904656,37.45,71614.36,19.1,-0.83838,0.00013,12.16424]
[1780321905582,37.45,71614.36,19.1,-0.83838,0.00013,12.16424]
[1780321905719,37.45,71614.36,19.1,-0.83838,0.00013,12.16424]
[1780321906188,37.45,71614.36,19.1,-0.83838,0.00013,12.16424]
[1780321906221,37.45,71614.36,19.1,-0.83838,0.00013,12.16424]
[1780321906322,37.45,71621.74,19.1,-0.8374,0.00013,12.21325]
[1780321906521,37.45,71621.74,19.1,-0.8374,0.00013,12.21325]
[1780321906723,37.45,71621.74,19.1,-0.8374,0.00013,12.21325]
[1780321907227,37.45,71621.74,19.1,-0.8374,0.00013,12.21325]
[1780321907299,37.45,71625.93,19.1,-0.83685,0.00013,12.24103]
[1780321907977,37.45,71625.93,19.1,-0.83685,0.00013,12.24103]
[1780321908066,37.45,71609.19,19.1,-0.83906,0.00013,12.13]
[1780321908850,37.45,71561.74,19.1,-0.84521,0.00013,11.81547]
[1780321909835,37.45,71521.99,19.1,-0.85025,0.00013,11.55243]
[1780321910879,37.45,71515.86,19.1,-0.851,0.00012,11.51245]
[1780321912007,37.45,71515.86,19.1,-0.851,0.00012,11.51245]
[1780321912287,37.45,71515.86,19.1,-0.851,0.00012,11.51245]
[1780321912338,37.47,71514.49,19.1,-0.85102,0.00012,11.51118]
[1780321912482,37.47,71514.49,19.1,-0.85102,0.00012,11.51118]
[1780321912907,37.47,71514.49,19.1,-0.85102,0.00012,11.51118]
[1780321913999,37.47,71514.03,19.1,-0.85108,0.00012,11.50814]
[1780321914396,37.47,71514.03,19.1,-0.85108,0.00012,11.50814]
[1780321914417,37.47,71517.74,19.1,-0.8506,0.00013,11.5336]
[1780321915875,37.47,71525.96,19.1,-0.84956,0.00013,11.58818]
[1780321916958,37.47,71525.96,19.1,-0.84956,0.00013,11.58818]
[1780321916965,37.47,71525.96,19.1,-0.84956,0.00013,11.58818]
[1780321917008,37.47,71552.28,19.1,-0.84623,0.00013,11.76253]
[1780321917914,37.48,71566.21,19.1,-0.84444,0.00013,11.85519]
[1780321918921,37.48,71571.88,19.1,-0.8437,0.00013,11.89314]
[1780321919928,37.48,71573.15,19.1,-0.84353,0.00013,11.90165]
[1780321920865,37.48,71573.15,19.1,-0.84353,0.00013,11.90165]
[1780321920944,37.48,71561.33,19.1,-0.84505,0.00013,11.82344]
[1780321921981,37.48,71553.47,19.1,-0.84606,0.00013,11.77144]
[1780321922995,37.48,71553.47,19.1,-0.84606,0.00013,11.77144]
[1780321923002,37.48,71549.93,19.1,-0.8465,0.00013,11.74816]
[1780321924046,37.48,71547.46,19.1,-0.84681,0.00013,11.73204]
[1780321925023,37.48,71531.01,19.1,-0.84889,0.00013,11.62348]
[1780321926029,37.48,71517.47,19.1,-0.85059,0.00013,11.53416]
[1780321927045,37.48,71517.47,19.1,-0.85059,0.00013,11.53416]
[1780321927100,37.48,71502.39,19.1,-0.85246,0.00012,11.43489]
[1780321928048,37.48,71497.07,19.1,-0.85311,0.00012,11.40012]
[1780321929092,37.48,71498.63,19.1,-0.85291,0.00012,11.41079]
[1780321932097,37.49,71504.13,19.1,-0.8522,0.00012,11.44869]
[1780321936125,37.49,71509.19,19.1,-0.85154,0.00012,11.48347]
[1780321938139,37.49,71490.14,19.1,-0.8539,0.00012,11.35813]
[1780321939146,37.49,71489.63,19.1,-0.85394,0.00012,11.35556]
[1780321940153,37.5,71482.01,19.1,-0.85487,0.00012,11.3058]
[1780321941161,37.5,71477.67,19.1,-0.85539,0.00012,11.27775]
[1780321943174,37.5,71481.15,19.1,-0.85495,0.00012,11.30185]
[1780321944180,37.5,71475.41,19.1,-0.85564,0.00012,11.26459]
[1780321945190,37.5,71489.53,19.1,-0.85389,0.00012,11.35823]
[1780321946196,37.51,71499.18,19.1,-0.85269,0.00012,11.42233]
[1780321947203,37.51,71502.97,19.1,-0.85222,0.00012,11.44771]
[1780321948210,37.51,71498.18,19.1,-0.8528,0.00012,11.41645]
[1780321949217,37.51,71509.1,19.1,-0.85144,0.00012,11.48888]
[1780321950489,37.51,71509.1,19.1,-0.85144,0.00012,11.48888]
[1780321950224,37.51,71523.21,19.1,-0.84967,0.00013,11.5824]
[1780321951231,37.51,71522.08,19.1,-0.84985,0.00013,11.57051]
[1780321952496,37.51,71522.08,19.1,-0.84985,0.00013,11.57051]
[1780321952238,37.51,71514.94,19.1,-0.85074,0.00012,11.52353]
[1780321952654,37.51,71514.94,19.1,-0.85074,0.00012,11.52353]
[1780321954436,37.51,71512.07,19.1,-0.8511,0.00012,11.50486]
[1780321954520,37.51,71518.36,19.1,-0.8503,0.00013,11.54669]
[1780321956482,37.51,71517.53,19.1,-0.8504,0.00013,11.54144]
[1780321957508,37.52,71516.39,19.1,-0.85054,0.00013,11.53422]
[1780321957285,37.52,71512.82,19.1,-0.85098,0.00012,11.51097]
[1780321957720,37.52,71512.82,19.1,-0.85098,0.00012,11.51097]
[1780321958292,37.52,71509.61,19.1,-0.85137,0.00012,11.49013]
[1780321960316,37.52,71515.99,19.1,-0.85056,0.00013,11.53298]
[1780321962327,37.52,71504.14,19.1,-0.85203,0.00012,11.45539]
[1780321962562,37.52,71504.14,19.1,-0.85203,0.00012,11.45539]
[1780321963335,37.52,71505.17,19.1,-0.85189,0.00012,11.4626]
[1780321964484,37.52,71505.17,19.1,-0.85189,0.00012,11.4626]
[1780321967362,37.53,71500.49,19.1,-0.85244,0.00012,11.43338]
[1780321967625,37.53,71500.49,19.1,-0.85244,0.00012,11.43338]
[1780321967721,37.53,71500.49,19.1,-0.85244,0.00012,11.43338]
[1780321967811,37.53,71500.49,19.1,-0.85244,0.00012,11.43338]
[1780321968369,37.53,71504.11,19.1,-0.85198,0.00012,11.45769]
[1780321971390,37.53,71499.96,19.1,-0.85247,0.00012,11.43153]
[1780321972396,37.53,71490.98,19.1,-0.85358,0.00012,11.3727]
[1780321972662,37.53,71490.98,19.1,-0.85358,0.00012,11.3727]
[1780321973429,37.53,71491.64,19.1,-0.85349,0.00012,11.3774]
[1780321977578,37.54,71491.12,19.1,-0.85352,0.00012,11.37553]
[1780321977719,37.54,71491.12,19.1,-0.85352,0.00012,11.37553]
[1780321978465,37.54,71496.48,19.1,-0.85285,0.00012,11.41128]
[1780321980551,37.54,71498.4,19.1,-0.85261,0.00012,11.42437]
[1780321981220,37.54,71496.79,19.1,-0.8528,0.00012,11.41418]
[1780321981498,37.54,71492.54,19.1,-0.85332,0.00012,11.38645]
[1780321982500,37.54,71488.38,19.1,-0.85383,0.00012,11.35938]
[1780321983508,37.55,71498.85,19.1,-0.85253,0.00012,11.42872]
[1780321984515,37.55,71496.31,19.1,-0.85283,0.00012,11.41243]
[1780321986534,37.55,71508.73,19.1,-0.85127,0.00012,11.4952]
[1780321987536,37.55,71509.56,19.1,-0.85116,0.00012,11.50102]
[1780321988543,37.55,71503.68,19.1,-0.85189,0.00012,11.4626]
[1780321989550,37.55,71509.68,19.1,-0.85113,0.00012,11.50255]
[1780321991567,37.55,71505.91,19.1,-0.8516,0.00012,11.47803]
[1780321992571,37.56,71511.72,19.1,-0.85086,0.00012,11.51704]
[1780321993581,37.56,71519.26,19.1,-0.84992,0.00013,11.56677]
[1780321995597,37.56,71512.93,19.1,-0.8507,0.00012,11.52558]
[1780321996604,37.56,71504.29,19.1,-0.85176,0.00012,11.46916]
[1780321997613,37.56,71501.34,19.1,-0.85212,0.00012,11.45006]
[1780322002646,37.56,71509.94,19.1,-0.85102,0.00012,11.50855]
[1780322004665,37.57,71516.6,19.1,-0.85018,0.00013,11.55299]
[1780322005672,37.57,71521.85,19.1,-0.84951,0.00013,11.58783]
[1780322006678,37.57,71534.18,19.1,-0.84796,0.00013,11.66934]
[1780322007686,37.57,71528.32,19.1,-0.8487,0.00013,11.63073]
[1780322008698,37.57,71540.21,19.1,-0.84719,0.00013,11.7093]
[1780322009704,37.57,71538.84,19.1,-0.84737,0.00013,11.70029]
[1780322012727,37.57,71530.32,19.1,-0.84848,0.00013,11.6396]
[1780322017762,37.57,71523.78,19.1,-0.84929,0.00013,11.59757]
[1780322018769,37.57,71519.08,19.1,-0.84987,0.00013,11.56675]
[1780322019776,37.57,71510.31,19.1,-0.85096,0.00012,11.50916]
[1780322020783,37.57,71512.27,19.1,-0.85071,0.00012,11.52237]
[1780322022797,37.58,71508.12,19.1,-0.85122,0.00012,11.49556]
[1780322023804,37.58,71499.16,19.1,-0.85233,0.00012,11.43681]
[1780322024811,37.58,71494.91,19.1,-0.85285,0.00012,11.40903]
[1780322025818,37.58,71498.4,19.1,-0.85241,0.00012,11.43226]
[1780322029846,37.58,71504.51,19.1,-0.85164,0.00012,11.47336]
[1780322030853,37.58,71510.62,19.1,-0.85087,0.00012,11.51396]
[1780322031860,37.58,71503.29,19.1,-0.85178,0.00012,11.46596]
[1780322033956,37.58,71499.42,19.1,-0.85225,0.00012,11.44098]
[1780322038909,37.59,71503.51,19.1,-0.85172,0.00012,11.46887]
[1780322041930,37.59,71508.89,19.1,-0.85104,0.00012,11.5049]
[1780322042938,37.59,71502.93,19.1,-0.85178,0.00012,11.46592]
[1780322043945,37.59,71510.99,19.1,-0.85077,0.00012,11.51933]
[1780322044955,37.59,71514.61,19.1,-0.85031,0.00012,11.54343]
[1780322046966,37.59,71508.48,19.1,-0.85107,0.00012,11.50347]
[1780322047973,37.59,71504.32,19.1,-0.85158,0.00012,11.47634]
[1780322048980,37.59,71500.98,19.1,-0.85199,0.00012,11.45448]
[1780322050994,37.6,71493.86,19.1,-0.85286,0.00012,11.40829]
[1780322052001,37.6,71489.38,19.1,-0.85341,0.00012,11.37905]
[1780322054014,37.6,71481.63,19.1,-0.85435,0.00012,11.32868]
[1780322058055,37.6,71497.36,19.1,-0.85239,0.00012,11.43345]
[1780322059063,37.6,71505.91,19.1,-0.85132,0.00012,11.49008]
[1780322060069,37.6,71499.16,19.1,-0.85215,0.00012,11.44592]
[1780322061076,37.6,71493.71,19.1,-0.85282,0.00012,11.41039]
[1780322064098,37.61,71485.86,19.1,-0.85377,0.00012,11.35942]
[1780322068444,37.61,71484.92,19.1,-0.85387,0.00012,11.35405]
[1780322068472,37.61,71484.92,19.1,-0.85387,0.00012,11.35405]
[1780322068477,37.61,71484.92,19.1,-0.85387,0.00012,11.35405]
[1780322068726,37.61,71484.92,19.1,-0.85387,0.00012,11.35405]
[1780322070705,37.61,71488.01,19.1,-0.85348,0.00012,11.37493]
[1780322070710,37.61,71488.01,19.1,-0.85348,0.00012,11.37493]
[1780322070721,37.61,71488.01,19.1,-0.85348,0.00012,11.37493]
[1780322070140,37.61,71484.29,19.1,-0.85394,0.00012,11.35072]
[1780322071018,37.61,71484.29,19.1,-0.85394,0.00012,11.35072]
[1780322071236,37.61,71484.29,19.1,-0.85394,0.00012,11.35072]
[1780322071325,37.61,71479.25,19.1,-0.8546,0.00012,11.31308]
[1780322071978,37.61,71479.25,19.1,-0.8546,0.00012,11.31308]
[1780322072154,37.61,71476.11,19.1,-0.85498,0.00012,11.29277]
[1780322073161,37.61,71485.44,19.1,-0.85383,0.00012,11.35434]
[1780322074168,37.61,71487.4,19.1,-0.85358,0.00012,11.36739]
[1780322075121,37.61,71487.4,19.1,-0.85358,0.00012,11.36739]
[1780322075173,37.61,71487.4,19.1,-0.85358,0.00012,11.36739]
[1780322075228,37.61,71487.4,19.1,-0.85358,0.00012,11.36739]
[1780322077189,37.62,71496.19,19.1,-0.85249,0.00012,11.42562]
[1780322077976,37.62,71496.19,19.1,-0.85249,0.00012,11.42562]
[1780322078196,37.62,71493.2,19.1,-0.85285,0.00012,11.40619]
[1780322079203,37.62,71489.53,19.1,-0.8533,0.00012,11.38232]
[1780322079984,37.62,71489.53,19.1,-0.8533,0.00012,11.38232]
[1780322080210,37.62,71483.1,19.1,-0.85409,0.00012,11.34014]
[1780322081970,37.62,71483.31,19.1,-0.85406,0.00012,11.34165]
[1780322081991,37.62,71483.31,19.1,-0.85406,0.00012,11.34165]
[1780322082226,37.62,71483.31,19.1,-0.85406,0.00012,11.34165]
[1780322082557,37.62,71483.31,19.1,-0.85406,0.00012,11.34165]
[1780322082723,37.62,71483.31,19.1,-0.85406,0.00012,11.34165]
[1780322082610,37.62,71486.74,19.1,-0.85363,0.00012,11.36455]
[1780322083479,37.62,71486.74,19.1,-0.85363,0.00012,11.36455]
[1780322083509,37.62,71486.74,19.1,-0.85363,0.00012,11.36455]
[1780322083721,37.62,71486.74,19.1,-0.85363,0.00012,11.36455]
[1780322083724,37.62,71490.09,19.1,-0.85322,0.00012,11.38672]
[1780322085246,37.62,71493.8,19.1,-0.85276,0.00012,11.41123]
[1780322086253,37.62,71502.71,19.1,-0.85165,0.00012,11.46995]
[1780322087318,37.62,71502.71,19.1,-0.85165,0.00012,11.46995]
[1780322087476,37.62,71502.71,19.1,-0.85165,0.00012,11.46995]
[1780322087537,37.62,71497.29,19.1,-0.85232,0.00012,11.43472]
[1780322087971,37.62,71497.29,19.1,-0.85232,0.00012,11.43472]
[1780322088267,37.62,71494.63,19.1,-0.85265,0.00012,11.41722]
[1780322089120,37.62,71494.63,19.1,-0.85265,0.00012,11.41722]
[1780322089173,37.62,71494.63,19.1,-0.85265,0.00012,11.41722]
[1780322089222,37.62,71494.63,19.1,-0.85265,0.00012,11.41722]
[1780322092072,37.62,71493.34,19.1,-0.85279,0.00012,11.40931]
[1780322092221,37.62,71493.34,19.1,-0.85279,0.00012,11.40931]
[1780322092295,37.62,71500.44,19.1,-0.85191,0.00012,11.45628]
[1780322093302,37.62,71503.63,19.1,-0.85151,0.00012,11.47753]
[1780322094395,37.62,71503.63,19.1,-0.85151,0.00012,11.47753]
[1780322094470,37.62,71503.63,19.1,-0.85151,0.00012,11.47753]
[1780322094486,37.62,71503.63,19.1,-0.85151,0.00012,11.47753]
[1780322094566,37.63,71503.25,19.1,-0.85155,0.00012,11.47539]
[1780322094911,37.63,71503.25,19.1,-0.85155,0.00012,11.47539]
[1780322094974,37.63,71503.25,19.1,-0.85155,0.00012,11.47539]
[1780322096806,37.63,71501.82,19.1,-0.85172,0.00012,11.46616]
[1780322096970,37.63,71501.82,19.1,-0.85172,0.00012,11.46616]
[1780322098559,37.63,71503.32,19.1,-0.85153,0.00012,11.4762]
[1780322098676,37.63,71503.32,19.1,-0.85153,0.00012,11.4762]
[1780322098721,37.63,71503.32,19.1,-0.85153,0.00012,11.4762]
[1780322099344,37.63,71496.9,19.1,-0.85232,0.00012,11.43434]
[1780322101424,37.63,71494.67,19.1,-0.8526,0.00012,11.41986]
[1780322101507,37.63,71494.67,19.1,-0.8526,0.00012,11.41986]
[1780322101556,37.63,71486.14,19.1,-0.85364,0.00012,11.36411]
[1780322103389,37.63,71490.09,19.1,-0.85315,0.00012,11.39023]
[1780322104168,37.63,71490.09,19.1,-0.85315,0.00012,11.39023]
[1780322104172,37.63,71490.09,19.1,-0.85315,0.00012,11.39023]
[1780322104222,37.63,71490.09,19.1,-0.85315,0.00012,11.39023]
[1780322105979,37.63,71489.07,19.1,-0.85327,0.00012,11.38379]
[1780322106022,37.63,71489.07,19.1,-0.85327,0.00012,11.38379]
[1780322106220,37.63,71489.07,19.1,-0.85327,0.00012,11.38379]
[1780322106410,37.63,71489.24,19.1,-0.85325,0.00012,11.38517]
[1780322109431,37.63,71493.49,19.1,-0.85271,0.00012,11.41384]
[1780322110456,37.63,71493.49,19.1,-0.85271,0.00012,11.41384]
[1780322110472,37.63,71493.49,19.1,-0.85271,0.00012,11.41384]
[1780322111495,37.63,71481.61,19.1,-0.85417,0.00012,11.33596]
[1780322111982,37.63,71481.61,19.1,-0.85417,0.00012,11.33596]
[1780322112455,37.64,71482.87,19.1,-0.854,0.00012,11.34486]
[1780322112881,37.64,71482.87,19.1,-0.854,0.00012,11.34486]
[1780322112975,37.64,71482.87,19.1,-0.854,0.00012,11.34486]
[1780322113129,37.64,71482.87,19.1,-0.854,0.00012,11.34486]
[1780322113462,37.64,71486.17,19.1,-0.85359,0.00012,11.3669]
[1780322113981,37.64,71486.17,19.1,-0.85359,0.00012,11.3669]
[1780322114469,37.64,71478.53,19.1,-0.85453,0.00012,11.31671]
[1780322114902,37.64,71478.53,19.1,-0.85453,0.00012,11.31671]
[1780322114970,37.64,71478.53,19.1,-0.85453,0.00012,11.31671]
[1780322115484,37.64,71474.49,19.1,-0.85501,0.00012,11.29081]
[1780322116487,37.64,71452.24,19.1,-0.85771,0.00012,11.14511]
[1780322117494,37.64,71451.29,19.1,-0.85782,0.00012,11.13919]
[1780322118031,37.64,71451.29,19.1,-0.85782,0.00012,11.13919]
[1780322118674,37.64,71431.81,19.1,-0.86015,0.00012,11.01164]
[1780322119548,37.64,71355.92,19.1,-0.86901,0.00011,10.51739]
[1780322120569,37.64,71322.41,19.1,-0.8728,0.00011,10.30064]
[1780322121101,37.64,71322.41,19.1,-0.8728,0.00011,10.30064]
[1780322121600,37.67,71305.93,19.1,-0.87446,0.00011,10.2046]
[1780322122236,37.67,71305.93,19.1,-0.87446,0.00011,10.2046]
[1780322122585,37.67,71286.39,19.1,-0.87661,0.00011,10.07907]
[1780322123084,37.67,71286.39,19.1,-0.87661,0.00011,10.07907]
[1780322123605,37.67,71305.02,19.1,-0.87454,0.00011,10.19966]
[1780322124616,37.67,71333.78,19.1,-0.87131,0.00011,10.38584]
[1780322125626,37.67,71332.34,19.1,-0.87146,0.00011,10.37724]
[1780322126069,37.67,71332.34,19.1,-0.87146,0.00011,10.37724]
[1780322126626,37.67,71332.34,19.1,-0.87146,0.00011,10.37724]
[1780322128645,37.68,71315.58,19.1,-0.87332,0.00011,10.27038]
[1780322129134,37.68,71315.58,19.1,-0.87332,0.00011,10.27038]
[1780322129659,37.68,71327.78,19.1,-0.87194,0.00011,10.34991]
[1780322129934,37.68,71327.78,19.1,-0.87194,0.00011,10.34991]
[1780322130666,37.68,71307.76,19.1,-0.87417,0.00011,10.22101]
[1780322130987,37.68,71307.76,19.1,-0.87417,0.00011,10.22101]
[1780322131676,37.68,71318.47,19.1,-0.87302,0.00011,10.28596]
[1780322132682,37.68,71357.46,19.1,-0.8686,0.00011,10.53869]
[1780322133688,37.69,71362.35,19.1,-0.86803,0.00011,10.57089]
[1780322134245,37.69,71362.35,19.1,-0.86803,0.00011,10.57089]
[1780322134652,37.69,71362.35,19.1,-0.86803,0.00011,10.57089]
[1780322135708,37.69,71376.12,19.1,-0.86642,0.00012,10.66114]
[1780322136715,37.69,71394.78,19.1,-0.86424,0.00012,10.78303]
[1780322137722,37.69,71399.16,19.1,-0.86372,0.00012,10.81194]
[1780322138480,37.69,71399.16,19.1,-0.86372,0.00012,10.81194]
[1780322138744,37.69,71410.64,19.1,-0.86237,0.00012,10.8871]
[1780322139258,37.69,71410.64,19.1,-0.86237,0.00012,10.8871]
[1780322139737,37.69,71426.88,19.1,-0.86044,0.00012,10.99357]
[1780322139993,37.69,71426.88,19.1,-0.86044,0.00012,10.99357]
[1780322140744,37.69,71411.94,19.1,-0.8622,0.00012,10.89639]
[1780322141751,37.7,71411.32,19.1,-0.86227,0.00012,10.89265]
[1780322142660,37.7,71411.32,19.1,-0.86227,0.00012,10.89265]
[1780322142763,37.7,71403.63,19.1,-0.86317,0.00012,10.8429]
[1780322144781,37.7,71408.29,19.1,-0.8626,0.00012,10.87405]
[1780322146703,37.7,71409.64,19.1,-0.86244,0.00012,10.88326]
[1780322146798,37.7,71404.93,19.1,-0.86298,0.00012,10.85296]
[1780322147860,37.7,71404.93,19.1,-0.86298,0.00012,10.85296]
[1780322147804,37.7,71414.03,19.1,-0.8619,0.00012,10.91275]
[1780322147982,37.7,71414.03,19.1,-0.8619,0.00012,10.91275]
[1780322148745,37.7,71414.03,19.1,-0.8619,0.00012,10.91275]
[1780322148812,37.7,71419.33,19.1,-0.86127,0.00012,10.94753]
[1780322149825,37.7,71407.7,19.1,-0.86264,0.00012,10.87185]
[1780322150833,37.7,71410.99,19.1,-0.86225,0.00012,10.89356]
[1780322151707,37.7,71410.99,19.1,-0.86225,0.00012,10.89356]
[1780322151844,37.7,71408.74,19.1,-0.86251,0.00012,10.87913]
[1780322152862,37.71,71417.05,19.1,-0.86152,0.00012,10.93357]
[1780322153205,37.71,71417.05,19.1,-0.86152,0.00012,10.93357]
[1780322153287,37.71,71417.05,19.1,-0.86152,0.00012,10.93357]
[1780322153868,37.71,71426.27,19.1,-0.86043,0.00012,10.99393]
[1780322155716,37.71,71426.27,19.1,-0.86043,0.00012,10.99393]
[1780322155758,37.71,71440.29,19.1,-0.85874,0.00012,11.08591]
[1780322155883,37.71,71451.92,19.1,-0.85735,0.00012,11.16198]
[1780322156891,37.71,71453.19,19.1,-0.85719,0.00012,11.17034]
[1780322158416,37.71,71453.19,19.1,-0.85719,0.00012,11.17034]
[1780322158905,37.71,71445.57,19.1,-0.8581,0.00012,11.12094]
[1780322160503,37.71,71445.57,19.1,-0.8581,0.00012,11.12094]
[1780322160550,37.71,71442.35,19.1,-0.85849,0.00012,11.10003]
[1780322160923,37.71,71433.49,19.1,-0.85954,0.00012,11.04227]
[1780322161931,37.71,71412.4,19.1,-0.86204,0.00012,10.90487]
[1780322163749,37.71,71412.4,19.1,-0.86204,0.00012,10.90487]
[1780322163770,37.71,71407.85,19.1,-0.86257,0.00012,10.87573]
[1780322165099,37.71,71409.66,19.1,-0.86236,0.00012,10.88752]
[1780322165518,37.71,71409.66,19.1,-0.86236,0.00012,10.88752]
[1780322165597,37.71,71396.11,19.1,-0.86395,0.00012,10.79951]
[1780322165958,37.71,71378.64,19.1,-0.86597,0.00012,10.6863]
[1780322166965,37.71,71382.86,19.1,-0.86548,0.00012,10.71401]
[1780322168836,37.71,71382.86,19.1,-0.86548,0.00012,10.71401]
[1780322168859,37.72,71386.28,19.1,-0.86507,0.00012,10.73673]
[1780322170990,37.72,71383.78,19.1,-0.86536,0.00012,10.72073]
[1780322170993,37.72,71380.22,19.1,-0.86577,0.00012,10.69787]
[1780322172000,37.72,71371.51,19.1,-0.86677,0.00012,10.64162]
[1780322173007,37.72,71367.82,19.1,-0.86719,0.00012,10.61807]
[1780322174309,37.72,71367.82,19.1,-0.86719,0.00012,10.61807]
[1780322174470,37.72,71367.82,19.1,-0.86719,0.00012,10.61807]
[1780322174986,37.72,71364.96,19.1,-0.86751,0.00011,10.59995]
[1780322175029,37.72,71365.76,19.1,-0.86741,0.00011,10.60559]
[1780322176034,37.72,71376.61,19.1,-0.86615,0.00012,10.67642]
[1780322177064,37.72,71382.38,19.1,-0.86547,0.00012,10.71422]
[1780322178014,37.72,71382.38,19.1,-0.86547,0.00012,10.71422]
[1780322178077,37.72,71401.02,19.1,-0.86329,0.00012,10.8359]
[1780322179509,37.72,71401.02,19.1,-0.86329,0.00012,10.8359]
[1780322179708,37.72,71401.02,19.1,-0.86329,0.00012,10.8359]
[1780322179801,37.72,71417.94,19.1,-0.86129,0.00012,10.94615]
[1780322181201,37.73,71413.14,19.1,-0.86186,0.00012,10.91515]
[1780322182151,37.73,71413.14,19.1,-0.86186,0.00012,10.91515]
[1780322182341,37.73,71399.64,19.1,-0.86344,0.00012,10.82738]
[1780322183992,37.73,71399.64,19.1,-0.86344,0.00012,10.82738]
[1780322183268,37.73,71391.63,19.1,-0.86438,0.00012,10.77527]
[1780322184716,37.73,71391.63,19.1,-0.86438,0.00012,10.77527]
[1780322184970,37.73,71391.63,19.1,-0.86438,0.00012,10.77527]
[1780322184727,37.73,71386.94,19.1,-0.86492,0.00012,10.74498]
[1780322185285,37.73,71385.96,19.1,-0.86502,0.00012,10.73942]
[1780322186817,37.73,71389.54,19.1,-0.8646,0.00012,10.76311]
[1780322187992,37.73,71392.05,19.1,-0.8643,0.00012,10.77982]
[1780322188305,37.73,71394.2,19.1,-0.86404,0.00012,10.79417]
[1780322189910,37.73,71394.2,19.1,-0.86404,0.00012,10.79417]
[1780322189986,37.73,71392.07,19.1,-0.86428,0.00012,10.78066]
[1780322190473,37.73,71392.07,19.1,-0.86428,0.00012,10.78066]
[1780322190602,37.73,71383.98,19.1,-0.86522,0.00012,10.72844]
[1780322191403,37.73,71349.59,19.1,-0.86922,0.00011,10.50075]
[1780322192415,37.74,71351.68,19.1,-0.86897,0.00011,10.51504]
[1780322193422,37.74,71348.01,19.1,-0.86938,0.00011,10.49156]
[1780322194172,37.74,71348.01,19.1,-0.86938,0.00011,10.49156]
[1780322194433,37.74,71348.01,19.1,-0.86938,0.00011,10.49156]
[1780322194920,37.74,71348.01,19.1,-0.86938,0.00011,10.49156]
[1780322194956,37.74,71348.01,19.1,-0.86938,0.00011,10.49156]
[1780322194987,37.74,71348.01,19.1,-0.86938,0.00011,10.49156]
[1780322194993,37.74,71358.36,19.1,-0.8682,0.00011,10.55882]
[1780322195454,37.74,71372.28,19.1,-0.86659,0.00012,10.64931]
[1780322196452,37.74,71373.05,19.1,-0.8665,0.00012,10.65444]
[1780322198470,37.74,71382.85,19.1,-0.86535,0.00012,10.71885]
[1780322200011,37.74,71382.85,19.1,-0.86535,0.00012,10.71885]
[1780322199477,37.74,71389.07,19.1,-0.86462,0.00012,10.75969]
[1780322200484,37.74,71391.16,19.1,-0.86437,0.00012,10.77365]
[1780322202482,37.74,71390.53,19.1,-0.86443,0.00012,10.76991]
[1780322204786,37.75,71390.11,19.1,-0.86447,0.00012,10.76791]
[1780322204804,37.75,71397.56,19.1,-0.86359,0.00012,10.81671]
[1780322205061,37.75,71397.56,19.1,-0.86359,0.00012,10.81671]
[1780322205222,37.75,71397.56,19.1,-0.86359,0.00012,10.81671]
[1780322205523,37.75,71410.72,19.1,-0.86204,0.00012,10.90266]
[1780322206528,37.75,71416.59,19.1,-0.86134,0.00012,10.94118]
[1780322208542,37.75,71411.76,19.1,-0.8619,0.00012,10.91015]
[1780322209549,37.75,71405.85,19.1,-0.8626,0.00012,10.87184]
[1780322212617,37.75,71407.58,19.1,-0.86239,0.00012,10.88357]
[1780322214489,37.75,71408.7,19.1,-0.86225,0.00012,10.89128]
[1780322214584,37.75,71406.37,19.1,-0.86252,0.00012,10.87632]
[1780322215591,37.76,71400.45,19.1,-0.86321,0.00012,10.83802]
[1780322216477,37.76,71400.45,19.1,-0.86321,0.00012,10.83802]
[1780322216598,37.76,71396.76,19.1,-0.86364,0.00012,10.81431]
[1780322217680,37.76,71396.76,19.1,-0.86364,0.00012,10.81431]
[1780322217723,37.76,71396.76,19.1,-0.86364,0.00012,10.81431]
[1780322217807,37.76,71391.0,19.1,-0.8643,0.00012,10.77719]
[1780322218612,37.76,71366.61,19.1,-0.86712,0.00012,10.61931]
[1780322219622,37.76,71362.15,19.1,-0.86763,0.00011,10.59084]
[1780322221005,37.76,71362.15,19.1,-0.86763,0.00011,10.59084]
[1780322220640,37.76,71357.32,19.1,-0.86817,0.00011,10.56002]
[1780322221640,37.76,71326.32,19.1,-0.87168,0.00011,10.36032]
[1780322222753,37.76,71326.32,19.1,-0.87168,0.00011,10.36032]
[1780322222860,37.76,71326.32,19.1,-0.87168,0.00011,10.36032]
[1780322222950,37.78,71338.41,19.1,-0.87018,0.00011,10.44576]
[1780322223655,37.78,71339.13,19.1,-0.87009,0.00011,10.45103]
[1780322224868,37.78,71339.13,19.1,-0.87009,0.00011,10.45103]
[1780322224886,37.79,71348.74,19.1,-0.86899,0.00011,10.5137]
[1780322225668,37.79,71359.7,19.1,-0.86772,0.00011,10.58508]
[1780322226581,37.79,71359.7,19.1,-0.86772,0.00011,10.58508]
[1780322226675,37.79,71355.82,19.1,-0.86816,0.00011,10.56041]
[1780322227816,37.79,71355.82,19.1,-0.86816,0.00011,10.56041]
[1780322227970,37.79,71355.82,19.1,-0.86816,0.00011,10.56041]
[1780322227856,37.79,71344.99,19.1,-0.86939,0.00011,10.49089]
[1780322228689,37.79,71336.01,19.1,-0.87039,0.00011,10.4335]
[1780322229696,37.79,71334.98,19.1,-0.8705,0.00011,10.4275]
[1780322231710,37.8,71340.05,19.1,-0.8699,0.00011,10.46151]
[1780322233027,37.8,71340.05,19.1,-0.8699,0.00011,10.46151]
[1780322233042,37.8,71331.65,19.1,-0.87084,0.00011,10.40795]
[1780322233724,37.8,71329.9,19.1,-0.87103,0.00011,10.39736]
[1780322234732,37.8,71317.1,19.1,-0.87245,0.00011,10.31568]
[1780322235739,37.82,71313.61,19.1,-0.87269,0.00011,10.30137]
[1780322236745,37.84,71316.3,19.1,-0.87229,0.00011,10.32446]
[1780322237753,37.86,71320.93,19.1,-0.87168,0.00011,10.35963]
[1780322238086,37.86,71320.93,19.1,-0.87168,0.00011,10.35963]
[1780322238219,37.86,71320.93,19.1,-0.87168,0.00011,10.35963]
[1780322238760,37.86,71334.8,19.1,-0.87011,0.00011,10.44936]
[1780322239771,37.86,71336.88,19.1,-0.86986,0.00011,10.46312]
[1780322241784,37.86,71340.88,19.1,-0.8694,0.00011,10.48957]
[1780322243099,37.86,71341.8,19.1,-0.86929,0.00011,10.49579]
[1780322243798,37.86,71337.05,19.1,-0.86982,0.00011,10.46548]
[1780322244975,37.86,71337.05,19.1,-0.86982,0.00011,10.46548]
[1780322246820,37.86,71352.54,19.1,-0.86804,0.00011,10.56638]
[1780322247826,37.87,71355.99,19.1,-0.86764,0.00011,10.58895]
[1780322248142,37.87,71355.99,19.1,-0.86764,0.00011,10.58895]
[1780322248834,37.87,71353.08,19.1,-0.86797,0.00011,10.57046]
[1780322249840,37.87,71350.74,19.1,-0.86823,0.00011,10.55569]
[1780322250834,37.87,71350.74,19.1,-0.86823,0.00011,10.55569]
[1780322250847,37.87,71344.09,19.1,-0.86898,0.00011,10.51315]
[1780322251854,37.87,71336.92,19.1,-0.86984,0.00011,10.46262]
[1780322252861,37.87,71340.0,19.1,-0.86948,0.00011,10.48297]
[1780322253191,37.87,71340.0,19.1,-0.86948,0.00011,10.48297]
[1780322254729,37.87,71338.63,19.1,-0.86963,0.00011,10.47462]
[1780322256889,37.88,71346.88,19.1,-0.86866,0.00011,10.52921]
[1780322258400,37.88,71348.59,19.1,-0.86846,0.00011,10.54063]
[1780322258469,37.88,71348.59,19.1,-0.86846,0.00011,10.54063]
[1780322263445,37.88,71346.73,19.1,-0.86864,0.00011,10.53049]
[1780322263940,37.88,71344.7,19.1,-0.86886,0.00011,10.5178]
[1780322264759,37.88,71344.7,19.1,-0.86886,0.00011,10.5178]
[1780322264947,37.88,71331.45,19.1,-0.87036,0.00011,10.43289]
[1780322265954,37.89,71317.44,19.1,-0.87192,0.00011,10.34324]
[1780322266961,37.89,71320.33,19.1,-0.87159,0.00011,10.36219]
[1780322267227,37.89,71320.33,19.1,-0.87159,0.00011,10.36219]
[1780322267968,37.89,71319.4,19.1,-0.87169,0.00011,10.35673]
[1780322268498,37.89,71319.4,19.1,-0.87169,0.00011,10.35673]
[1780322268729,37.89,71319.4,19.1,-0.87169,0.00011,10.35673]
[1780322268975,37.89,71312.03,19.1,-0.8725,0.00011,10.30992]
[1780322271002,37.91,71304.11,19.1,-0.87328,0.00011,10.26519]
[1780322272021,37.91,71301.91,19.1,-0.87351,0.00011,10.25163]
[1780322273020,37.91,71296.13,19.1,-0.87414,0.00011,10.21526]
[1780322274027,37.91,71291.35,19.1,-0.87466,0.00011,10.18534]
[1780322276043,37.92,71296.36,19.1,-0.87408,0.00011,10.21881]
[1780322276187,37.92,71296.36,19.1,-0.87408,0.00011,10.21881]
[1780322276393,37.92,71296.36,19.1,-0.87408,0.00011,10.21881]
[1780322277048,37.92,71299.33,19.1,-0.87374,0.00011,10.23854]
[1780322279062,37.92,71295.3,19.1,-0.87416,0.00011,10.2141]
[1780322281247,37.92,71295.83,19.1,-0.87408,0.00011,10.21883]
[1780322282083,37.93,71305.74,19.1,-0.87296,0.00011,10.28296]
[1780322284097,37.93,71320.5,19.1,-0.87129,0.00011,10.37885]
[1780322285104,37.95,71325.61,19.1,-0.87062,0.00011,10.4175]
[1780322286111,37.95,71327.65,19.1,-0.87038,0.00011,10.43104]
[1780322286282,37.95,71327.65,19.1,-0.87038,0.00011,10.43104]
[1780322286470,37.95,71327.65,19.1,-0.87038,0.00011,10.43104]
[1780322287117,37.95,71322.33,19.1,-0.87097,0.00011,10.39727]
[1780322288125,37.95,71308.02,19.1,-0.87256,0.00011,10.3059]
[1780322289147,37.95,71301.86,19.1,-0.87324,0.00011,10.26689]
[1780322290139,37.95,71307.33,19.1,-0.87262,0.00011,10.30245]
[1780322291326,37.95,71307.33,19.1,-0.87262,0.00011,10.30245]
[1780322291544,37.96,71315.16,19.1,-0.87173,0.00011,10.35376]
[1780322292153,37.96,71317.35,19.1,-0.87148,0.00011,10.3678]
[1780322293160,37.96,71315.83,19.1,-0.87165,0.00011,10.35853]
[1780322294543,37.96,71315.83,19.1,-0.87165,0.00011,10.35853]
[1780322294658,37.96,71326.73,19.1,-0.87041,0.00011,10.42938]
[1780322295277,37.96,71391.85,19.1,-0.86294,0.00012,10.84925]
[1780322296377,37.96,71391.85,19.1,-0.86294,0.00012,10.84925]
[1780322296418,37.96,71499.66,19.1,-0.84994,0.00012,11.55104]
[1780322297270,37.96,71586.13,19.1,-0.83896,0.00013,12.11632]
[1780322298652,37.96,71586.13,19.1,-0.83896,0.00013,12.11632]
[1780322298735,37.92,71719.54,19.1,-0.82132,0.00014,12.97569]
[1780322299571,37.92,71719.54,19.1,-0.82132,0.00014,12.97569]
[1780322299843,37.92,71719.54,19.1,-0.82132,0.00014,12.97569]
[1780322299848,37.88,71815.93,19.1,-0.80793,0.00014,13.58946]
[1780322300313,37.88,71885.34,19.1,-0.79771,0.00015,14.03601]
[1780322301976,37.76,71770.38,19.1,-0.81522,0.00014,13.26081]
[1780322302687,37.76,71770.38,19.1,-0.81522,0.00014,13.26081]
[1780322302878,37.76,71770.38,19.1,-0.81522,0.00014,13.26081]
[1780322302972,37.76,71699.2,19.1,-0.82517,0.00014,12.79455]
[1780322303327,37.76,71681.72,19.1,-0.82757,0.00014,12.6797]
[1780322304334,37.76,71714.91,19.1,-0.823,0.00014,12.89792]
[1780322305341,37.76,71692.33,19.1,-0.82611,0.00014,12.74986]
[1780322306348,37.76,71634.46,19.1,-0.83393,0.00013,12.36936]
[1780322307354,37.76,71594.62,19.1,-0.83918,0.00013,12.10725]
[1780322308362,37.76,71572.1,19.1,-0.84209,0.00013,11.95928]
[1780322309369,37.76,71578.24,19.1,-0.84129,0.00013,12.00003]
[1780322310681,37.76,71578.24,19.1,-0.84129,0.00013,12.00003]
[1780322311053,37.76,71578.24,19.1,-0.84129,0.00013,12.00003]
[1780322311159,37.76,71563.31,19.1,-0.84326,0.00013,11.89737]
[1780322311735,37.76,71563.31,19.1,-0.84326,0.00013,11.89737]
[1780322311741,37.76,71560.53,19.1,-0.84361,0.00013,11.87946]
[1780322312726,37.76,71560.53,19.1,-0.84361,0.00013,11.87946]
[1780322312783,37.76,71560.53,19.1,-0.84361,0.00013,11.87946]
[1780322312812,37.77,71556.5,19.1,-0.84412,0.00013,11.85327]
[1780322314016,37.77,71556.5,19.1,-0.84412,0.00013,11.85327]
[1780322314045,37.77,71546.26,19.1,-0.84542,0.00013,11.78631]
[1780322314849,37.77,71546.26,19.1,-0.84542,0.00013,11.78631]
[1780322314876,37.77,71558.15,19.1,-0.84389,0.00013,11.86481]
[1780322315570,37.77,71558.15,19.1,-0.84389,0.00013,11.86481]
[1780322315642,37.77,71606.12,19.1,-0.83767,0.00013,12.1808]
[1780322316424,37.77,71583.02,19.1,-0.84067,0.00013,12.02921]
[1780322318079,37.77,71583.02,19.1,-0.84067,0.00013,12.02921]
[1780322318195,37.77,71608.95,19.1,-0.83728,0.00013,12.20015]
[1780322318730,37.77,71608.95,19.1,-0.83728,0.00013,12.20015]
[1780322319047,37.77,71608.95,19.1,-0.83728,0.00013,12.20015]
[1780322319087,37.77,71606.87,19.1,-0.83755,0.00013,12.1867]
[1780322320947,37.77,71602.87,19.1,-0.83806,0.00013,12.16082]
[1780322320996,37.77,71616.37,19.1,-0.83628,0.00013,12.25001]
[1780322321463,37.78,71620.32,19.1,-0.83575,0.00013,12.27636]
[1780322322759,37.78,71620.32,19.1,-0.83575,0.00013,12.27636]
[1780322322967,37.78,71620.32,19.1,-0.83575,0.00013,12.27636]
[1780322322998,37.78,71610.29,19.1,-0.83707,0.00013,12.21068]
[1780322323726,37.78,71610.29,19.1,-0.83707,0.00013,12.21068]
[1780322323745,37.78,71610.29,19.1,-0.83707,0.00013,12.21068]
[1780322323754,37.78,71608.78,19.1,-0.83726,0.00013,12.20111]
[1780322324485,37.78,71605.44,19.1,-0.8377,0.00013,12.17924]
[1780322325496,37.78,71610.84,19.1,-0.83698,0.00013,12.21492]
[1780322326852,37.78,71610.84,19.1,-0.83698,0.00013,12.21492]
[1780322326865,37.78,71610.84,19.1,-0.83698,0.00013,12.21492]
[1780322326911,37.78,71618.02,19.1,-0.83603,0.00013,12.26238]
[1780322327368,37.78,71618.02,19.1,-0.83603,0.00013,12.26238]
[1780322327512,37.78,71640.2,19.1,-0.83308,0.00013,12.4087]
[1780322329228,37.78,71640.2,19.1,-0.83308,0.00013,12.4087]
[1780322328518,37.78,71632.83,19.1,-0.83405,0.00013,12.3606]
[1780322329275,37.78,71632.83,19.1,-0.83405,0.00013,12.3606]
[1780322329524,37.78,71627.62,19.1,-0.83474,0.00013,12.3267]
[1780322330895,37.78,71627.62,19.1,-0.83474,0.00013,12.3267]
[1780322330932,37.78,71622.46,19.1,-0.83542,0.00013,12.29295]
[1780322332128,37.78,71622.46,19.1,-0.83542,0.00013,12.29295]
[1780322332151,37.78,71597.56,19.1,-0.83869,0.00013,12.1292]
[1780322332546,37.78,71602.48,19.1,-0.83804,0.00013,12.16195]
[1780322333576,37.79,71591.51,19.1,-0.83947,0.00013,12.09006]
[1780322334735,37.79,71591.51,19.1,-0.83947,0.00013,12.09006]
[1780322334773,37.79,71591.51,19.1,-0.83947,0.00013,12.09006]
[1780322334904,37.79,71591.51,19.1,-0.83947,0.00013,12.09006]
[1780322334984,37.79,71590.32,19.1,-0.83962,0.00013,12.08245]
[1780322335588,37.79,71578.37,19.1,-0.84116,0.00013,12.00413]
[1780322336595,37.79,71548.95,19.1,-0.84494,0.00013,11.8108]
[1780322337602,37.79,71536.5,19.1,-0.84652,0.00013,11.72912]
[1780322338791,37.79,71536.5,19.1,-0.84652,0.00013,11.72912]
[1780322338945,37.79,71536.5,19.1,-0.84652,0.00013,11.72912]
[1780322338977,37.79,71533.66,19.1,-0.84687,0.00013,11.7106]
[1780322340631,37.79,71526.93,19.1,-0.84771,0.00013,11.66673]
[1780322341644,37.79,71546.94,19.1,-0.84518,0.00013,11.79846]
[1780322342770,37.79,71546.94,19.1,-0.84518,0.00013,11.79846]
[1780322342943,37.79,71546.94,19.1,-0.84518,0.00013,11.79846]
[1780322342977,37.79,71545.54,19.1,-0.84535,0.00013,11.78944]
[1780322343379,37.79,71545.54,19.1,-0.84535,0.00013,11.78944]
[1780322343667,37.79,71547.6,19.1,-0.84509,0.00013,11.80311]
[1780322345676,37.79,71532.15,19.1,-0.84704,0.00013,11.70187]
[1780322346872,37.79,71532.15,19.1,-0.84704,0.00013,11.70187]
[1780322347121,37.79,71532.15,19.1,-0.84704,0.00013,11.70187]
[1780322347145,37.79,71523.96,19.1,-0.84807,0.00013,11.64828]
[1780322348089,37.79,71523.96,19.1,-0.84807,0.00013,11.64828]
[1780322348171,37.79,71523.96,19.1,-0.84807,0.00013,11.64828]
[1780322348217,37.79,71529.5,19.1,-0.84737,0.00013,11.68486]
[1780322348706,37.79,71525.49,19.1,-0.84786,0.00013,11.65888]
[1780322349709,37.79,71530.36,19.1,-0.84725,0.00013,11.69104]
[1780322350835,37.79,71530.36,19.1,-0.84725,0.00013,11.69104]
[1780322351033,37.79,71530.36,19.1,-0.84725,0.00013,11.69104]
[1780322351132,37.79,71537.51,19.1,-0.84634,0.00013,11.73813]
[1780322353457,37.8,71538.01,19.1,-0.84627,0.00013,11.74176]
[1780322353539,37.8,71538.01,19.1,-0.84627,0.00013,11.74176]
[1780322354868,37.8,71539.82,19.1,-0.84604,0.00013,11.75381]
[1780322355046,37.8,71539.82,19.1,-0.84604,0.00013,11.75381]
[1780322355052,37.8,71561.77,19.1,-0.84324,0.00013,11.89817]
[1780322355755,37.8,71568.81,19.1,-0.84233,0.00013,11.94459]
[1780322356764,37.8,71565.38,19.1,-0.84277,0.00013,11.92223]
[1780322358635,37.8,71568.6,19.1,-0.84235,0.00013,11.94352]
[1780322358760,37.8,71568.6,19.1,-0.84235,0.00013,11.94352]
[1780322358974,37.8,71568.6,19.1,-0.84235,0.00013,11.94352]
[1780322359087,37.8,71563.48,19.1,-0.843,0.00013,11.91006]
[1780322359421,37.8,71563.48,19.1,-0.843,0.00013,11.91006]
[1780322359785,37.8,71547.93,19.1,-0.84499,0.00013,11.80793]
[1780322360792,37.8,71557.43,19.1,-0.84378,0.00013,11.87045]
[1780322361799,37.8,71562.23,19.1,-0.84316,0.00013,11.90218]
[1780322362936,37.8,71562.23,19.1,-0.84316,0.00013,11.90218]
[1780322363118,37.8,71562.23,19.1,-0.84316,0.00013,11.90218]
[1780322363175,37.8,71570.68,19.1,-0.84207,0.00013,11.95785]
[1780322363842,37.8,71570.68,19.1,-0.84207,0.00013,11.95785]
[1780322363868,37.8,71570.68,19.1,-0.84207,0.00013,11.95785]
[1780322363920,37.8,71575.78,19.1,-0.84141,0.00013,11.99149]
[1780322364820,37.8,71579.62,19.1,-0.84091,0.00013,12.01681]
[1780322365827,37.8,71593.5,19.1,-0.83911,0.00013,12.10811]
[1780322366975,37.8,71593.5,19.1,-0.83911,0.00013,12.10811]
[1780322367017,37.8,71603.4,19.1,-0.83781,0.00013,12.17328]
[1780322368153,37.8,71603.4,19.1,-0.83781,0.00013,12.17328]
[1780322368200,37.8,71619.82,19.1,-0.83565,0.00013,12.28116]
[1780322369030,37.8,71619.82,19.1,-0.83565,0.00013,12.28116]
[1780322369177,37.8,71619.82,19.1,-0.83565,0.00013,12.28116]
[1780322369252,37.8,71620.16,19.1,-0.83561,0.00013,12.28342]
[1780322369862,37.8,71607.32,19.1,-0.83729,0.00013,12.19912]
[1780322370871,37.8,71618.81,19.1,-0.83578,0.00013,12.2746]
[1780322371700,37.8,71618.81,19.1,-0.83578,0.00013,12.2746]
[1780322371917,37.8,71621.68,19.1,-0.83545,0.00013,12.28862]
[1780322372925,37.8,71618.84,19.1,-0.83583,0.00013,12.2701]
[1780322373932,37.8,71624.19,19.1,-0.83512,0.00013,12.3053]
[1780322374384,37.8,71624.19,19.1,-0.83512,0.00013,12.3053]
[1780322374415,37.8,71624.19,19.1,-0.83512,0.00013,12.3053]
[1780322374939,37.8,71636.11,19.1,-0.83353,0.00013,12.38369]
[1780322375946,37.8,71636.97,19.1,-0.83342,0.00013,12.38941]
[1780322376953,37.8,71639.14,19.1,-0.83313,0.00013,12.40372]
[1780322377960,37.8,71635.57,19.1,-0.8336,0.00013,12.38032]
[1780322378969,37.8,71630.93,19.1,-0.83422,0.00013,12.34993]
[1780322379572,37.8,71630.93,19.1,-0.83422,0.00013,12.34993]
[1780322379652,37.8,71630.93,19.1,-0.83422,0.00013,12.34993]
[1780322379976,37.8,71626.05,19.1,-0.83486,0.00013,12.31791]
[1780322380983,37.8,71616.48,19.1,-0.83613,0.00013,12.25512]
[1780322381428,37.8,71616.48,19.1,-0.83613,0.00013,12.25512]
[1780322381990,37.8,71608.58,19.1,-0.83717,0.00013,12.2032]
[1780322382500,37.8,71608.58,19.1,-0.83717,0.00013,12.2032]
[1780322384836,37.8,71609.85,19.1,-0.83699,0.00013,12.21176]
[1780322384859,37.8,71609.85,19.1,-0.83699,0.00013,12.21176]
[1780322385014,37.8,71612.46,19.1,-0.83665,0.00013,12.22901]
[1780322386021,37.8,71615.09,19.1,-0.8363,0.00013,12.24635]
[1780322388035,37.81,71621.32,19.1,-0.83548,0.00013,12.28738]
[1780322389042,37.81,71610.18,19.1,-0.83694,0.00013,12.21433]
[1780322389990,37.81,71610.18,19.1,-0.83694,0.00013,12.21433]
[1780322390032,37.81,71610.18,19.1,-0.83694,0.00013,12.21433]
[1780322390049,37.81,71598.67,19.1,-0.83845,0.00013,12.13876]
[1780322391056,37.81,71603.81,19.1,-0.83777,0.00013,12.17274]
[1780322392063,37.81,71608.94,19.1,-0.8371,0.00013,12.20659]
[1780322393071,37.81,71616.02,19.1,-0.83616,0.00013,12.2532]
[1780322394080,37.81,71612.0,19.1,-0.83669,0.00013,12.22685]
[1780322395185,37.81,71612.0,19.1,-0.83669,0.00013,12.22685]
[1780322395231,37.81,71612.0,19.1,-0.83669,0.00013,12.22685]
[1780322395287,37.81,71616.71,19.1,-0.83607,0.00013,12.25788]
[1780322396092,37.81,71620.29,19.1,-0.83559,0.00013,12.28154]
[1780322397099,37.81,71616.64,19.1,-0.83608,0.00013,12.25759]
[1780322399113,37.81,71608.16,19.1,-0.83719,0.00013,12.20192]
[1780322400385,37.81,71608.16,19.1,-0.83719,0.00013,12.20192]
[1780322400807,37.81,71609.03,19.1,-0.83708,0.00013,12.2077]
[1780322401128,37.81,71616.88,19.1,-0.83604,0.00013,12.2593]
[1780322402135,37.81,71604.36,19.1,-0.83768,0.00013,12.17722]
[1780322403141,37.81,71604.71,19.1,-0.83764,0.00013,12.17961]
[1780322404149,37.81,71613.24,19.1,-0.83651,0.00013,12.23573]
[1780322405156,37.81,71624.41,19.1,-0.83504,0.00013,12.30927]
[1780322406163,37.81,71622.27,19.1,-0.83532,0.00013,12.29529]
[1780322407172,37.81,71591.12,19.1,-0.8394,0.00013,12.09081]
[1780322408106,37.81,71591.12,19.1,-0.8394,0.00013,12.09081]
[1780322408178,37.81,71543.33,19.1,-0.84554,0.00013,11.7771]
[1780322408499,37.81,71543.33,19.1,-0.84554,0.00013,11.7771]
[1780322408984,37.81,71543.33,19.1,-0.84554,0.00013,11.7771]
[1780322409202,37.81,71557.31,19.1,-0.84376,0.00013,11.86896]
[1780322409505,37.81,71557.31,19.1,-0.84376,0.00013,11.86896]
[1780322409843,37.81,71557.31,19.1,-0.84376,0.00013,11.86896]
[1780322410192,37.81,71569.13,19.1,-0.84224,0.00013,11.94672]
[1780322411200,37.81,71571.85,19.1,-0.84188,0.00013,11.96485]
[1780322412207,37.81,71550.28,19.1,-0.84465,0.00013,11.82328]
[1780322413178,37.81,71550.28,19.1,-0.84465,0.00013,11.82328]
[1780322413214,37.81,71559.25,19.1,-0.8435,0.00013,11.88239]
[1780322413602,37.81,71559.25,19.1,-0.8435,0.00013,11.88239]
[1780322413719,37.81,71559.25,19.1,-0.8435,0.00013,11.88239]
[1780322414221,37.81,71570.56,19.1,-0.84204,0.00013,11.95678]
[1780322415229,37.81,71566.73,19.1,-0.84253,0.00013,11.93169]
[1780322417242,37.81,71562.35,19.1,-0.84309,0.00013,11.90313]
[1780322418249,37.81,71566.4,19.1,-0.84257,0.00013,11.92985]
[1780322419094,37.81,71566.4,19.1,-0.84257,0.00013,11.92985]
[1780322419256,37.82,71571.95,19.1,-0.84185,0.00013,11.96639]
[1780322419988,37.82,71571.95,19.1,-0.84185,0.00013,11.96639]
[1780322421271,37.82,71577.36,19.1,-0.84115,0.00013,12.0024]
[1780322422279,37.82,71574.55,19.1,-0.8415,0.00013,11.98414]
[1780322423286,37.82,71569.12,19.1,-0.8422,0.00013,11.9487]
[1780322423989,37.82,71569.12,19.1,-0.8422,0.00013,11.9487]
[1780322424293,37.82,71574.86,19.1,-0.84146,0.00013,11.98665]
[1780322424621,37.82,71574.86,19.1,-0.84146,0.00013,11.98665]
[1780322424719,37.82,71574.86,19.1,-0.84146,0.00013,11.98665]
[1780322424771,37.82,71574.86,19.1,-0.84146,0.00013,11.98665]
[1780322426307,37.82,71585.03,19.1,-0.84013,0.00013,12.05385]
[1780322427314,37.82,71590.97,19.1,-0.83935,0.00013,12.0932]
[1780322428321,37.82,71584.18,19.1,-0.84023,0.00013,12.0489]
[1780322429843,37.82,71584.87,19.1,-0.84013,0.00013,12.05362]
[1780322430121,37.82,71584.87,19.1,-0.84013,0.00013,12.05362]
[1780322430256,37.82,71584.87,19.1,-0.84013,0.00013,12.05362]
[1780322430335,37.82,71590.47,19.1,-0.8394,0.00013,12.09056]
[1780322431342,37.82,71587.62,19.1,-0.83982,0.00013,12.06711]
[1780322432348,37.82,71582.15,19.1,-0.84053,0.00013,12.03131]
[1780322433356,37.82,71579.35,19.1,-0.84089,0.00013,12.01306]
[1780322433921,37.82,71579.35,19.1,-0.84089,0.00013,12.01306]
[1780322434367,37.82,71572.26,19.1,-0.8418,0.00013,11.96667]
[1780322435770,37.83,71570.69,19.1,-0.842,0.00013,11.95658]
[1780322435994,37.83,71570.69,19.1,-0.842,0.00013,11.95658]
[1780322436235,37.83,71570.69,19.1,-0.842,0.00013,11.95658]
[1780322436381,37.83,71566.34,19.1,-0.84255,0.00013,11.92825]
[1780322437388,37.83,71555.72,19.1,-0.84391,0.00013,11.85881]
[1780322438397,37.83,71550.92,19.1,-0.84452,0.00013,11.82747]
[1780322439404,37.83,71542.79,19.1,-0.84555,0.00013,11.77435]
[1780322440314,37.83,71542.79,19.1,-0.84555,0.00013,11.77435]
[1780322440411,37.83,71534.78,19.1,-0.84656,0.00013,11.72209]
[1780322441279,37.83,71534.78,19.1,-0.84656,0.00013,11.72209]
[1780322441332,37.83,71534.78,19.1,-0.84656,0.00013,11.72209]
[1780322442425,37.83,71530.85,19.1,-0.84704,0.00013,11.69701]
[1780322443432,37.83,71521.48,19.1,-0.84821,0.00013,11.63597]
[1780322444235,37.83,71521.48,19.1,-0.84821,0.00013,11.63597]
[1780322444439,37.83,71523.11,19.1,-0.848,0.00013,11.64712]
[1780322446780,37.83,71521.45,19.1,-0.8482,0.00013,11.63668]
[1780322446970,37.83,71521.45,19.1,-0.8482,0.00013,11.63668]
[1780322447026,37.83,71521.45,19.1,-0.8482,0.00013,11.63668]
[1780322449474,37.84,71510.01,19.1,-0.8496,0.00012,11.56339]
[1780322450481,37.84,71511.22,19.1,-0.84944,0.00012,11.57161]
[1780322452264,37.84,71511.22,19.1,-0.84944,0.00012,11.57161]
[1780322452294,37.84,71508.88,19.1,-0.84972,0.00012,11.55689]
[1780322453299,37.84,71508.88,19.1,-0.84972,0.00012,11.55689]
[1780322453355,37.84,71504.61,19.1,-0.85024,0.00012,11.52928]
[1780322455228,37.84,71502.85,19.1,-0.85046,0.00012,11.51776]
[1780322455231,37.85,71500.33,19.1,-0.85076,0.00012,11.50203]
[1780322455516,37.85,71507.31,19.1,-0.84989,0.00012,11.54772]
[1780322457766,37.85,71507.69,19.1,-0.84984,0.00012,11.55056]
[1780322457969,37.85,71507.69,19.1,-0.84984,0.00012,11.55056]
[1780322458070,37.85,71510.65,19.1,-0.84946,0.00012,11.5706]
[1780322459562,37.85,71521.06,19.1,-0.84815,0.00013,11.63907]
[1780322460569,37.85,71524.53,19.1,-0.84771,0.00013,11.6621]
[1780322462499,37.85,71524.53,19.1,-0.84771,0.00013,11.6621]
[1780322461617,37.85,71525.9,19.1,-0.84753,0.00013,11.67128]
[1780322462627,37.85,71564.21,19.1,-0.84266,0.00013,11.92273]
[1780322463629,37.85,71589.11,19.1,-0.83943,0.00013,12.08645]
[1780322464646,37.85,71608.59,19.1,-0.83688,0.00013,12.21459]
[1780322466381,37.85,71608.59,19.1,-0.83688,0.00013,12.21459]
[1780322466397,37.86,71604.14,19.1,-0.83746,0.00013,12.1858]
[1780322466652,37.86,71610.81,19.1,-0.83658,0.00013,12.22956]
[1780322467658,37.86,71613.03,19.1,-0.83629,0.00013,12.24417]
[1780322468667,37.86,71628.24,19.1,-0.83428,0.00013,12.34393]
[1780322469673,37.86,71626.0,19.1,-0.83457,0.00013,12.32939]
[1780322470693,37.86,71632.09,19.1,-0.83377,0.00013,12.36935]
[1780322471694,37.86,71638.24,19.1,-0.83295,0.00013,12.40972]
[1780322472701,37.86,71641.52,19.1,-0.83251,0.00013,12.43131]
[1780322473708,37.86,71647.59,19.1,-0.8317,0.00013,12.47112]
[1780322474715,37.86,71644.95,19.1,-0.83205,0.00013,12.4538]
[1780322475725,37.86,71657.23,19.1,-0.8304,0.00013,12.53422]
[1780322476735,37.86,71661.39,19.1,-0.82984,0.00013,12.56165]
[1780322477742,37.86,71667.29,19.1,-0.82905,0.00014,12.6002]
[1780322478749,37.86,71672.61,19.1,-0.82832,0.00014,12.63523]
[1780322479756,37.86,71682.14,19.1,-0.82703,0.00014,12.69767]
[1780322480764,37.86,71676.36,19.1,-0.82781,0.00014,12.65977]
[1780322481937,37.86,71676.36,19.1,-0.82781,0.00014,12.65977]
[1780322482030,37.86,71671.66,19.1,-0.82845,0.00014,12.62899]
[1780322482780,37.86,71677.96,19.1,-0.8276,0.00014,12.67025]
[1780322483787,37.86,71685.19,19.1,-0.82661,0.00014,12.71769]
[1780322485303,37.86,71685.19,19.1,-0.82661,0.00014,12.71769]
[1780322485382,37.86,71688.92,19.1,-0.8261,0.00014,12.74203]
[1780322485802,37.86,71703.47,19.1,-0.82411,0.00014,12.83722]
[1780322486809,37.86,71705.4,19.1,-0.82384,0.00014,12.84995]
[1780322487816,37.86,71716.19,19.1,-0.82235,0.00014,12.92048]
[1780322489104,37.86,71716.19,19.1,-0.82235,0.00014,12.92048]
[1780322489180,37.86,71718.63,19.1,-0.82201,0.00014,12.93637]
[1780322489830,37.86,71707.27,19.1,-0.82359,0.00014,12.86181]
[1780322491265,37.86,71707.27,19.1,-0.82359,0.00014,12.86181]
[1780322491274,37.86,71698.18,19.1,-0.82489,0.00014,12.79732]
[1780322491844,37.85,71700.06,19.1,-0.82464,0.00014,12.8095]
[1780322492851,37.85,71709.01,19.1,-0.82341,0.00014,12.86788]
[1780322493858,37.85,71717.49,19.1,-0.82224,0.00014,12.92331]
[1780322494865,37.85,71733.27,19.1,-0.82005,0.00014,13.02601]
[1780322495872,37.85,71734.03,19.1,-0.81994,0.00014,13.0309]
[1780322498893,37.85,71743.27,19.1,-0.81866,0.00014,13.09096]
[1780322499996,37.85,71743.27,19.1,-0.81866,0.00014,13.09096]
[1780322500036,37.85,71749.54,19.1,-0.81777,0.00014,13.13185]
[1780322500913,37.85,71745.87,19.1,-0.8183,0.00014,13.10759]
[1780322501920,37.85,71734.73,19.1,-0.81986,0.00014,13.03475]
[1780322503459,37.85,71734.73,19.1,-0.81986,0.00014,13.03475]
[1780322503507,37.85,71744.25,19.1,-0.81853,0.00014,13.0968]
[1780322503934,37.85,71744.38,19.1,-0.81852,0.00014,13.0975]
[1780322504940,37.85,71735.45,19.1,-0.81977,0.00014,13.03909]
[1780322505948,37.85,71736.71,19.1,-0.81959,0.00014,13.04725]
[1780322509995,37.85,71744.48,19.1,-0.81851,0.00014,13.09761]
[1780322510998,37.85,71751.29,19.1,-0.81756,0.00014,13.14188]
[1780322513012,37.85,71755.1,19.1,-0.81703,0.00014,13.16633]
[1780322514579,37.85,71755.1,19.1,-0.81703,0.00014,13.16633]
[1780322514625,37.85,71757.5,19.1,-0.8167,0.00014,13.18175]
[1780322514726,37.85,71757.5,19.1,-0.8167,0.00014,13.18175]
[1780322515174,37.85,71757.5,19.1,-0.8167,0.00014,13.18175]
[1780322515554,37.85,71757.5,19.1,-0.8167,0.00014,13.18175]
[1780322515593,37.84,71754.5,19.1,-0.81713,0.00014,13.16197]
[1780322516234,37.84,71754.5,19.1,-0.81713,0.00014,13.16197]
[1780322516438,37.84,71754.5,19.1,-0.81713,0.00014,13.16197]
[1780322516514,37.84,71773.6,19.1,-0.81442,0.00014,13.28621]
[1780322516630,37.84,71773.6,19.1,-0.81442,0.00014,13.28621]
[1780322516813,37.84,71773.6,19.1,-0.81442,0.00014,13.28621]
[1780322516928,37.84,71773.6,19.1,-0.81442,0.00014,13.28621]
[1780322517025,37.84,71773.6,19.1,-0.81442,0.00014,13.28621]
[1780322517223,37.84,71773.6,19.1,-0.81442,0.00014,13.28621]
[1780322517457,37.84,71773.6,19.1,-0.81442,0.00014,13.28621]
[1780322517486,37.84,71766.66,19.1,-0.81542,0.00014,13.24076]
[1780322517623,37.84,71766.66,19.1,-0.81542,0.00014,13.24076]
[1780322517835,37.84,71766.66,19.1,-0.81542,0.00014,13.24076]
[1780322517896,37.84,71766.66,19.1,-0.81542,0.00014,13.24076]
[1780322518024,37.84,71766.66,19.1,-0.81542,0.00014,13.24076]
[1780322518134,37.84,71766.66,19.1,-0.81542,0.00014,13.24076]
[1780322518304,37.84,71766.66,19.1,-0.81542,0.00014,13.24076]
[1780322518421,37.84,71766.66,19.1,-0.81542,0.00014,13.24076]
[1780322518505,37.84,71766.66,19.1,-0.81542,0.00014,13.24076]
[1780322518453,37.84,71760.87,19.1,-0.81624,0.00014,13.20283]
[1780322518842,37.84,71760.87,19.1,-0.81624,0.00014,13.20283]
[1780322518950,37.84,71760.87,19.1,-0.81624,0.00014,13.20283]
[1780322519049,37.84,71760.87,19.1,-0.81624,0.00014,13.20283]
[1780322519194,37.84,71760.87,19.1,-0.81624,0.00014,13.20283]
[1780322519279,37.84,71760.87,19.1,-0.81624,0.00014,13.20283]
[1780322519476,37.84,71760.87,19.1,-0.81624,0.00014,13.20283]
[1780322519489,37.84,71760.87,19.1,-0.81624,0.00014,13.20283]
[1780322519551,37.84,71760.08,19.1,-0.81636,0.00014,13.19751]
[1780322519627,37.84,71760.08,19.1,-0.81636,0.00014,13.19751]
[1780322519655,37.84,71760.08,19.1,-0.81636,0.00014,13.19751]
[1780322519730,37.84,71760.08,19.1,-0.81636,0.00014,13.19751]
[1780322519849,37.84,71760.08,19.1,-0.81636,0.00014,13.19751]
[1780322520031,37.84,71760.08,19.1,-0.81636,0.00014,13.19751]
[1780322520241,37.84,71760.08,19.1,-0.81636,0.00014,13.19751]
[1780322520278,37.84,71756.88,19.1,-0.81681,0.00014,13.17649]
[1780322520723,37.84,71756.88,19.1,-0.81681,0.00014,13.17649]
[1780322520980,37.84,71756.88,19.1,-0.81681,0.00014,13.17649]
[1780322521113,37.84,71756.88,19.1,-0.81681,0.00014,13.17649]
[1780322521272,37.84,71756.88,19.1,-0.81681,0.00014,13.17649]
[1780322521532,37.84,71756.88,19.1,-0.81681,0.00014,13.17649]
[1780322521546,37.84,71765.25,19.1,-0.81563,0.00014,13.23086]
[1780322521644,37.84,71765.25,19.1,-0.81563,0.00014,13.23086]
[1780322521731,37.84,71765.25,19.1,-0.81563,0.00014,13.23086]
[1780322521989,37.84,71765.25,19.1,-0.81563,0.00014,13.23086]
[1780322522186,37.84,71765.25,19.1,-0.81563,0.00014,13.23086]
[1780322522238,37.84,71765.25,19.1,-0.81563,0.00014,13.23086]
[1780322522440,37.84,71765.25,19.1,-0.81563,0.00014,13.23086]
[1780322522479,37.84,71765.25,19.1,-0.81563,0.00014,13.23086]
[1780322522568,37.84,71755.3,19.1,-0.81704,0.00014,13.16583]
[1780322522950,37.84,71755.3,19.1,-0.81704,0.00014,13.16583]
[1780322523050,37.84,71755.3,19.1,-0.81704,0.00014,13.16583]
[1780322523170,37.84,71755.3,19.1,-0.81704,0.00014,13.16583]
[1780322523264,37.84,71755.3,19.1,-0.81704,0.00014,13.16583]
[1780322523510,37.84,71755.3,19.1,-0.81704,0.00014,13.16583]
[1780322523782,37.84,71755.3,19.1,-0.81704,0.00014,13.16583]
[1780322523589,37.84,71748.05,19.1,-0.81807,0.00014,13.11843]
[1780322523892,37.84,71748.05,19.1,-0.81807,0.00014,13.11843]
[1780322523984,37.84,71748.05,19.1,-0.81807,0.00014,13.11843]
[1780322524006,37.84,71748.05,19.1,-0.81807,0.00014,13.11843]
[1780322524188,37.84,71748.05,19.1,-0.81807,0.00014,13.11843]
[1780322524227,37.84,71748.05,19.1,-0.81807,0.00014,13.11843]
[1780322524509,37.84,71748.05,19.1,-0.81807,0.00014,13.11843]
[1780322524300,37.84,71738.54,19.1,-0.8194,0.00014,13.05623]
[1780322524628,37.84,71738.54,19.1,-0.8194,0.00014,13.05623]
[1780322524749,37.84,71738.54,19.1,-0.8194,0.00014,13.05623]
[1780322524856,37.84,71738.54,19.1,-0.8194,0.00014,13.05623]
[1780322524988,37.84,71738.54,19.1,-0.8194,0.00014,13.05623]
[1780322525077,37.84,71738.54,19.1,-0.8194,0.00014,13.05623]
[1780322525607,37.84,71738.54,19.1,-0.8194,0.00014,13.05623]
[1780322525107,37.84,71749.76,19.1,-0.81783,0.00014,13.12936]
[1780322525913,37.84,71749.76,19.1,-0.81783,0.00014,13.12936]
[1780322526010,37.84,71749.76,19.1,-0.81783,0.00014,13.12936]
[1780322526131,37.84,71749.76,19.1,-0.81783,0.00014,13.12936]
[1780322526274,37.84,71749.76,19.1,-0.81783,0.00014,13.12936]
[1780322526589,37.84,71749.76,19.1,-0.81783,0.00014,13.12936]
[1780322526604,37.84,71749.76,19.1,-0.81783,0.00014,13.12936]
[1780322526349,37.84,71754.43,19.1,-0.81717,0.00014,13.15973]
[1780322526698,37.84,71754.43,19.1,-0.81717,0.00014,13.15973]
[1780322526795,37.84,71754.43,19.1,-0.81717,0.00014,13.15973]
[1780322526968,37.84,71754.43,19.1,-0.81717,0.00014,13.15973]
[1780322527003,37.84,71754.43,19.1,-0.81717,0.00014,13.15973]
[1780322527092,37.84,71754.43,19.1,-0.81717,0.00014,13.15973]
[1780322527223,37.84,71754.43,19.1,-0.81717,0.00014,13.15973]
[1780322527280,37.84,71754.43,19.1,-0.81717,0.00014,13.15973]
[1780322527436,37.84,71754.43,19.1,-0.81717,0.00014,13.15973]
[1780322527596,37.84,71754.43,19.1,-0.81717,0.00014,13.15973]
[1780322527532,37.84,71753.6,19.1,-0.81729,0.00014,13.15421]
[1780322527744,37.84,71753.6,19.1,-0.81729,0.00014,13.15421]
[1780322528005,37.84,71753.6,19.1,-0.81729,0.00014,13.15421]
[1780322528120,37.84,71753.6,19.1,-0.81729,0.00014,13.15421]
[1780322528287,37.84,71753.6,19.1,-0.81729,0.00014,13.15421]
[1780322528384,37.84,71753.6,19.1,-0.81729,0.00014,13.15421]
[1780322528607,37.84,71753.6,19.1,-0.81729,0.00014,13.15421]
[1780322528432,37.84,71756.48,19.1,-0.81689,0.00014,13.17288]
[1780322528708,37.84,71756.48,19.1,-0.81689,0.00014,13.17288]
[1780322529022,37.84,71756.48,19.1,-0.81689,0.00014,13.17288]
[1780322529189,37.84,71756.48,19.1,-0.81689,0.00014,13.17288]
[1780322529388,37.84,71756.48,19.1,-0.81689,0.00014,13.17288]
[1780322529566,37.84,71756.48,19.1,-0.81689,0.00014,13.17288]
[1780322529412,37.84,71752.43,19.1,-0.81746,0.00014,13.14635]
[1780322529675,37.84,71752.43,19.1,-0.81746,0.00014,13.14635]
[1780322529727,37.84,71752.43,19.1,-0.81746,0.00014,13.14635]
[1780322529908,37.84,71752.43,19.1,-0.81746,0.00014,13.14635]
[1780322530021,37.84,71752.43,19.1,-0.81746,0.00014,13.14635]
[1780322530227,37.84,71752.43,19.1,-0.81746,0.00014,13.14635]
[1780322530280,37.84,71752.43,19.1,-0.81746,0.00014,13.14635]
[1780322530306,37.84,71752.43,19.1,-0.81746,0.00014,13.14635]
[1780322530405,37.84,71752.43,19.1,-0.81746,0.00014,13.14635]
[1780322530481,37.84,71752.43,19.1,-0.81746,0.00014,13.14635]
[1780322530497,37.84,71757.15,19.1,-0.8168,0.00014,13.17703]
[1780322530642,37.84,71757.15,19.1,-0.8168,0.00014,13.17703]
[1780322531161,37.84,71757.15,19.1,-0.8168,0.00014,13.17703]
[1780322531240,37.84,71757.15,19.1,-0.8168,0.00014,13.17703]
[1780322531331,37.84,71757.15,19.1,-0.8168,0.00014,13.17703]
[1780322531414,37.84,71757.15,19.1,-0.8168,0.00014,13.17703]
[1780322531481,37.84,71757.15,19.1,-0.8168,0.00014,13.17703]
[1780322531518,37.84,71752.57,19.1,-0.81745,0.00014,13.14697]
[1780322531707,37.84,71752.57,19.1,-0.81745,0.00014,13.14697]
[1780322532043,37.84,71752.57,19.1,-0.81745,0.00014,13.14697]
[1780322532241,37.84,71752.57,19.1,-0.81745,0.00014,13.14697]
[1780322532344,37.84,71757.92,19.1,-0.8167,0.00014,13.18168]
[1780322532671,37.84,71757.92,19.1,-0.8167,0.00014,13.18168]
[1780322532707,37.84,71757.92,19.1,-0.8167,0.00014,13.18168]
[1780322532726,37.84,71757.92,19.1,-0.8167,0.00014,13.18168]
[1780322532833,37.84,71757.92,19.1,-0.8167,0.00014,13.18168]
[1780322533206,37.84,71757.92,19.1,-0.8167,0.00014,13.18168]
[1780322533235,37.84,71757.92,19.1,-0.8167,0.00014,13.18168]
[1780322533433,37.84,71757.92,19.1,-0.8167,0.00014,13.18168]
[1780322533478,37.84,71757.92,19.1,-0.8167,0.00014,13.18168]
[1780322533553,37.84,71768.33,19.1,-0.81523,0.00014,13.24928]
[1780322533678,37.84,71768.33,19.1,-0.81523,0.00014,13.24928]
[1780322533893,37.84,71768.33,19.1,-0.81523,0.00014,13.24928]
[1780322533980,37.84,71768.33,19.1,-0.81523,0.00014,13.24928]
[1780322534064,37.84,71768.33,19.1,-0.81523,0.00014,13.24928]
[1780322534228,37.84,71768.33,19.1,-0.81523,0.00014,13.24928]
[1780322534269,37.84,71768.33,19.1,-0.81523,0.00014,13.24928]
[1780322534370,37.83,71766.75,19.1,-0.81546,0.00014,13.2387]
[1780322534621,37.83,71766.75,19.1,-0.81546,0.00014,13.2387]
[1780322534726,37.83,71766.75,19.1,-0.81546,0.00014,13.2387]
[1780322534730,37.83,71766.75,19.1,-0.81546,0.00014,13.2387]
[1780322534741,37.83,71766.75,19.1,-0.81546,0.00014,13.2387]
[1780322534877,37.83,71766.75,19.1,-0.81546,0.00014,13.2387]
[1780322534976,37.83,71766.75,19.1,-0.81546,0.00014,13.2387]
[1780322535105,37.83,71766.75,19.1,-0.81546,0.00014,13.2387]
[1780322535254,37.83,71766.75,19.1,-0.81546,0.00014,13.2387]
[1780322535476,37.83,71766.75,19.1,-0.81546,0.00014,13.2387]
[1780322535506,37.83,71765.71,19.1,-0.81562,0.00014,13.23166]
[1780322535959,37.83,71765.71,19.1,-0.81562,0.00014,13.23166]
[1780322536075,37.83,71765.71,19.1,-0.81562,0.00014,13.23166]
[1780322536214,37.83,71765.71,19.1,-0.81562,0.00014,13.23166]
[1780322536234,37.83,71765.71,19.1,-0.81562,0.00014,13.23166]
[1780322536256,37.83,71765.71,19.1,-0.81562,0.00014,13.23166]
[1780322536487,37.83,71765.71,19.1,-0.81562,0.00014,13.23166]
[1780322536540,37.83,71758.65,19.1,-0.81662,0.00014,13.18541]
[1780322536724,37.83,71758.65,19.1,-0.81662,0.00014,13.18541]
[1780322536841,37.83,71758.65,19.1,-0.81662,0.00014,13.18541]
[1780322536916,37.83,71758.65,19.1,-0.81662,0.00014,13.18541]
[1780322537247,37.83,71758.65,19.1,-0.81662,0.00014,13.18541]
[1780322537318,37.83,71758.65,19.1,-0.81662,0.00014,13.18541]
[1780322537576,37.83,71758.65,19.1,-0.81662,0.00014,13.18541]
[1780322537583,37.83,71751.11,19.1,-0.81769,0.00014,13.13603]
[1780322537710,37.83,71751.11,19.1,-0.81769,0.00014,13.13603]
[1780322538236,37.83,71744.79,19.1,-0.81858,0.00014,13.09464]
[1780322539243,37.83,71736.58,19.1,-0.81973,0.00014,13.04094]
[1780322540250,37.83,71734.76,19.1,-0.81999,0.00014,13.02901]
[1780322541260,37.83,71729.04,19.1,-0.82079,0.00014,12.99162]
[1780322541679,37.83,71729.04,19.1,-0.82079,0.00014,12.99162]
[1780322541874,37.83,71729.04,19.1,-0.82079,0.00014,12.99162]
[1780322542561,37.83,71729.04,19.1,-0.82079,0.00014,12.99162]
[1780322542290,37.83,71718.08,19.1,-0.82231,0.00014,12.92001]
[1780322543293,37.83,71708.09,19.1,-0.82369,0.00014,12.85465]
[1780322544364,37.83,71708.09,19.1,-0.82369,0.00014,12.85465]
[1780322544468,37.83,71697.11,19.1,-0.8252,0.00014,12.78285]
[1780322545314,37.83,71689.93,19.1,-0.82618,0.00014,12.73603]
[1780322545704,37.83,71689.93,19.1,-0.82618,0.00014,12.73603]
[1780322546321,37.83,71685.09,19.1,-0.82683,0.00014,12.7046]
[1780322547305,37.83,71685.09,19.1,-0.82683,0.00014,12.7046]
[1780322547328,37.83,71681.49,19.1,-0.82732,0.00014,12.68133]
[1780322547865,37.83,71681.49,19.1,-0.82732,0.00014,12.68133]
[1780322548335,37.83,71687.32,19.1,-0.82652,0.00014,12.71987]
[1780322548978,37.83,71687.32,19.1,-0.82652,0.00014,12.71987]
[1780322549342,37.84,71688.11,19.1,-0.8264,0.00014,12.72533]
[1780322549998,37.84,71688.11,19.1,-0.8264,0.00014,12.72533]
[1780322550364,37.84,71699.59,19.1,-0.82482,0.00014,12.80073]
[1780322550877,37.84,71699.59,19.1,-0.82482,0.00014,12.80073]
[1780322551358,37.84,71712.34,19.1,-0.82311,0.00014,12.87943]
[1780322551673,37.84,71712.34,19.1,-0.82311,0.00014,12.87943]
[1780322551780,37.84,71712.34,19.1,-0.82311,0.00014,12.87943]
[1780322552365,37.84,71713.23,19.1,-0.82299,0.00014,12.88511]
[1780322553372,37.84,71724.86,19.1,-0.82138,0.00014,12.96113]
[1780322554138,37.84,71724.86,19.1,-0.82138,0.00014,12.96113]
[1780322555270,37.84,71724.17,19.1,-0.82148,0.00014,12.95662]
[1780322555387,37.84,71723.92,19.1,-0.82152,0.00014,12.95477]
[1780322555694,37.84,71723.92,19.1,-0.82152,0.00014,12.95477]
[1780322555812,37.84,71723.92,19.1,-0.82152,0.00014,12.95477]
[1780322555861,37.84,71723.92,19.1,-0.82152,0.00014,12.95477]
[1780322555899,37.84,71723.92,19.1,-0.82152,0.00014,12.95477]
[1780322555976,37.84,71723.92,19.1,-0.82152,0.00014,12.95477]
[1780322556238,37.84,71723.92,19.1,-0.82152,0.00014,12.95477]
[1780322556286,37.84,71723.92,19.1,-0.82152,0.00014,12.95477]
[1780322556304,37.84,71723.92,19.1,-0.82152,0.00014,12.95477]
[1780322556414,37.84,71723.92,19.1,-0.82152,0.00014,12.95477]
[1780322556476,37.84,71723.92,19.1,-0.82152,0.00014,12.95477]
[1780322556539,37.83,71725.73,19.1,-0.82127,0.00014,12.96636]
[1780322556648,37.83,71725.73,19.1,-0.82127,0.00014,12.96636]
[1780322556800,37.83,71725.73,19.1,-0.82127,0.00014,12.96636]
[1780322556974,37.83,71725.73,19.1,-0.82127,0.00014,12.96636]
[1780322557000,37.83,71725.73,19.1,-0.82127,0.00014,12.96636]
[1780322557285,37.83,71725.73,19.1,-0.82127,0.00014,12.96636]
[1780322557319,37.83,71725.73,19.1,-0.82127,0.00014,12.96636]
[1780322557419,37.83,71725.73,19.1,-0.82127,0.00014,12.96636]
[1780322557475,37.83,71725.73,19.1,-0.82127,0.00014,12.96636]
[1780322557526,37.83,71728.72,19.1,-0.82086,0.00014,12.98579]
[1780322557691,37.83,71728.72,19.1,-0.82086,0.00014,12.98579]
[1780322558809,37.83,71730.45,19.1,-0.82062,0.00014,12.99682]
[1780322558981,37.83,71730.45,19.1,-0.82062,0.00014,12.99682]
[1780322559017,37.83,71730.45,19.1,-0.82062,0.00014,12.99682]
[1780322559216,37.83,71730.45,19.1,-0.82062,0.00014,12.99682]
[1780322559346,37.83,71730.45,19.1,-0.82062,0.00014,12.99682]
[1780322559476,37.83,71730.45,19.1,-0.82062,0.00014,12.99682]
[1780322559556,37.83,71730.45,19.1,-0.82062,0.00014,12.99682]
[1780322559576,37.83,71734.93,19.1,-0.82,0.00014,13.02596]
[1780322559733,37.83,71734.93,19.1,-0.82,0.00014,13.02596]
[1780322559740,37.83,71734.93,19.1,-0.82,0.00014,13.02596]
[1780322559894,37.83,71734.93,19.1,-0.82,0.00014,13.02596]
[1780322559986,37.83,71734.93,19.1,-0.82,0.00014,13.02596]
[1780322560099,37.83,71734.93,19.1,-0.82,0.00014,13.02596]
[1780322560352,37.83,71734.93,19.1,-0.82,0.00014,13.02596]
[1780322560484,37.83,71734.93,19.1,-0.82,0.00014,13.02596]
[1780322560570,37.83,71734.93,19.1,-0.82,0.00014,13.02596]
[1780322560712,37.83,71733.05,19.1,-0.82027,0.00014,13.01348]
[1780322560727,37.83,71733.05,19.1,-0.82027,0.00014,13.01348]
[1780322560912,37.83,71733.05,19.1,-0.82027,0.00014,13.01348]
[1780322561025,37.83,71733.05,19.1,-0.82027,0.00014,13.01348]
[1780322561128,37.83,71733.05,19.1,-0.82027,0.00014,13.01348]
[1780322561468,37.83,71733.05,19.1,-0.82027,0.00014,13.01348]
[1780322561623,37.83,71720.84,19.1,-0.82197,0.00014,12.93356]
[1780322561722,37.83,71720.84,19.1,-0.82197,0.00014,12.93356]
[1780322561736,37.83,71720.84,19.1,-0.82197,0.00014,12.93356]
[1780322562189,37.83,71720.84,19.1,-0.82197,0.00014,12.93356]
[1780322562228,37.83,71720.84,19.1,-0.82197,0.00014,12.93356]
[1780322562309,37.83,71720.84,19.1,-0.82197,0.00014,12.93356]
[1780322562481,37.83,71720.84,19.1,-0.82197,0.00014,12.93356]
[1780322562500,37.83,71726.96,19.1,-0.82112,0.00014,12.97335]
[1780322562765,37.83,71726.96,19.1,-0.82112,0.00014,12.97335]
[1780322562916,37.83,71726.96,19.1,-0.82112,0.00014,12.97335]
[1780322562978,37.83,71726.96,19.1,-0.82112,0.00014,12.97335]
[1780322563119,37.83,71726.96,19.1,-0.82112,0.00014,12.97335]
[1780322563228,37.83,71726.96,19.1,-0.82112,0.00014,12.97335]
[1780322563346,37.83,71726.96,19.1,-0.82112,0.00014,12.97335]
[1780322563371,37.83,71726.96,19.1,-0.82112,0.00014,12.97335]
[1780322563476,37.83,71726.96,19.1,-0.82112,0.00014,12.97335]
[1780322563492,37.83,71726.96,19.1,-0.82112,0.00014,12.97335]
[1780322563720,37.83,71727.52,19.1,-0.82105,0.00014,12.97675]
[1780322563723,37.83,71727.52,19.1,-0.82105,0.00014,12.97675]
[1780322563910,37.83,71727.52,19.1,-0.82105,0.00014,12.97675]
[1780322563982,37.83,71727.52,19.1,-0.82105,0.00014,12.97675]
[1780322564048,37.83,71727.52,19.1,-0.82105,0.00014,12.97675]
[1780322564209,37.83,71727.52,19.1,-0.82105,0.00014,12.97675]
[1780322564238,37.83,71727.52,19.1,-0.82105,0.00014,12.97675]
[1780322564246,37.83,71727.52,19.1,-0.82105,0.00014,12.97675]
[1780322564475,37.83,71727.52,19.1,-0.82105,0.00014,12.97675]
[1780322564498,37.83,71727.52,19.1,-0.82105,0.00014,12.97675]
[1780322564726,37.83,71726.89,19.1,-0.82114,0.00014,12.97245]
[1780322565532,37.83,71726.89,19.1,-0.82114,0.00014,12.97245]
[1780322565596,37.83,71747.62,19.1,-0.81825,0.00014,13.10765]
[1780322566220,37.83,71747.62,19.1,-0.81825,0.00014,13.10765]
[1780322566267,37.83,71747.62,19.1,-0.81825,0.00014,13.10765]
[1780322566479,37.83,71747.62,19.1,-0.81825,0.00014,13.10765]
[1780322566553,37.83,71752.09,19.1,-0.81762,0.00014,13.13655]
[1780322566839,37.83,71752.09,19.1,-0.81762,0.00014,13.13655]
[1780322566976,37.83,71752.09,19.1,-0.81762,0.00014,13.13655]
[1780322567479,37.83,71752.09,19.1,-0.81762,0.00014,13.13655]
[1780322567508,37.83,71752.09,19.1,-0.81762,0.00014,13.13655]
[1780322567544,37.83,71751.79,19.1,-0.81767,0.00014,13.13431]
[1780322568230,37.83,71751.79,19.1,-0.81767,0.00014,13.13431]
[1780322568254,37.83,71751.79,19.1,-0.81767,0.00014,13.13431]
[1780322568492,37.83,71751.73,19.1,-0.81768,0.00014,13.13379]
[1780322569392,37.83,71751.73,19.1,-0.81768,0.00014,13.13379]
[1780322569536,37.83,71764.18,19.1,-0.81593,0.00014,13.21483]
[1780322570008,37.83,71764.18,19.1,-0.81593,0.00014,13.21483]
[1780322570343,37.83,71764.18,19.1,-0.81593,0.00014,13.21483]
[1780322570523,37.83,71762.99,19.1,-0.8161,0.00014,13.20685]
[1780322571530,37.82,71760.91,19.1,-0.8164,0.00014,13.19308]
[1780322572029,37.82,71760.91,19.1,-0.8164,0.00014,13.19308]
[1780322573435,37.82,71760.14,19.1,-0.81651,0.00014,13.18785]
[1780322573544,37.82,71765.02,19.1,-0.81583,0.00014,13.21946]
[1780322574551,37.82,71763.98,19.1,-0.81598,0.00014,13.21244]
[1780322575557,37.82,71761.88,19.1,-0.81628,0.00014,13.19853]
[1780322576565,37.82,71755.17,19.1,-0.81723,0.00014,13.15457]
[1780322576799,37.82,71755.17,19.1,-0.81723,0.00014,13.15457]
[1780322577078,37.82,71755.17,19.1,-0.81723,0.00014,13.15457]
[1780322578013,37.82,71754.71,19.1,-0.8173,0.00014,13.15135]
[1780322578579,37.82,71746.97,19.1,-0.8184,0.00014,13.10064]
[1780322579586,37.82,71744.47,19.1,-0.81875,0.00014,13.08416]
[1780322580219,37.82,71744.47,19.1,-0.81875,0.00014,13.08416]
[1780322580539,37.82,71744.47,19.1,-0.81875,0.00014,13.08416]
[1780322580593,37.82,71757.05,19.1,-0.81699,0.00014,13.16611]
[1780322581600,37.82,71748.95,19.1,-0.81813,0.00014,13.11303]
[1780322582606,37.82,71751.26,19.1,-0.81781,0.00014,13.12794]
[1780322583634,37.82,71743.12,19.1,-0.81896,0.00014,13.07461]
[1780322584628,37.82,71751.87,19.1,-0.81773,0.00014,13.1316]
[1780322585630,37.82,71750.57,19.1,-0.81792,0.00014,13.12292]
[1780322586336,37.82,71750.57,19.1,-0.81792,0.00014,13.12292]
[1780322586636,37.81,71743.35,19.1,-0.81894,0.00014,13.07561]
[1780322586777,37.81,71743.35,19.1,-0.81894,0.00014,13.07561]
[1780322586830,37.81,71743.35,19.1,-0.81894,0.00014,13.07561]
[1780322586881,37.81,71743.35,19.1,-0.81894,0.00014,13.07561]
[1780322587644,37.81,71741.11,19.1,-0.81926,0.00014,13.06073]
[1780322588651,37.81,71739.93,19.1,-0.81943,0.00014,13.05292]
[1780322589301,37.81,71739.93,19.1,-0.81943,0.00014,13.05292]
[1780322589658,37.81,71733.74,19.1,-0.82029,0.00014,13.01238]
[1780322590467,37.81,71733.74,19.1,-0.82029,0.00014,13.01238]
[1780322590665,37.81,71729.32,19.1,-0.82092,0.00014,12.98317]
[1780322590712,37.81,71729.32,19.1,-0.82092,0.00014,12.98317]
[1780322591671,37.81,71719.67,19.1,-0.82226,0.00014,12.91979]
[1780322592679,37.81,71721.33,19.1,-0.82204,0.00014,12.93045]
[1780322593302,37.81,71721.33,19.1,-0.82204,0.00014,12.93045]
[1780322593392,37.81,71721.33,19.1,-0.82204,0.00014,12.93045]
[1780322593686,37.81,71721.65,19.1,-0.822,0.00014,12.93232]
[1780322594305,37.81,71721.65,19.1,-0.822,0.00014,12.93232]
[1780322594703,37.81,71729.88,19.1,-0.82086,0.00014,12.98593]
[1780322594781,37.81,71729.88,19.1,-0.82086,0.00014,12.98593]
[1780322595285,37.81,71729.88,19.1,-0.82086,0.00014,12.98593]
[1780322595710,37.81,71733.92,19.1,-0.8203,0.00014,13.01232]
[1780322596272,37.81,71733.92,19.1,-0.8203,0.00014,13.01232]
[1780322596720,37.81,71733.31,19.1,-0.82039,0.00014,13.00808]
[1780322597524,37.81,71733.31,19.1,-0.82039,0.00014,13.00808]
[1780322597726,37.81,71735.75,19.1,-0.82005,0.00014,13.02371]
[1780322598764,37.81,71735.75,19.1,-0.82005,0.00014,13.02371]
[1780322598909,37.81,71735.75,19.1,-0.82005,0.00014,13.02371]
[1780322599011,37.81,71728.47,19.1,-0.82107,0.00014,12.97596]
[1780322600696,37.81,71728.47,19.1,-0.82107,0.00014,12.97596]
[1780322599742,37.81,71721.02,19.1,-0.82211,0.00014,12.92696]
[1780322600936,37.81,71721.02,19.1,-0.82211,0.00014,12.92696]
[1780322600993,37.81,71715.87,19.1,-0.82283,0.00014,12.89305]
[1780322601756,37.8,71715.34,19.1,-0.82291,0.00014,12.88941]
[1780322602763,37.8,71717.05,19.1,-0.82268,0.00014,12.90044]
[1780322603770,37.8,71718.01,19.1,-0.82255,0.00014,12.90654]
[1780322604777,37.8,71721.72,19.1,-0.82204,0.00014,12.93063]
[1780322605784,37.8,71717.72,19.1,-0.8226,0.00014,12.90424]
[1780322607025,37.8,71717.72,19.1,-0.8226,0.00014,12.90424]
[1780322607594,37.8,71717.72,19.1,-0.8226,0.00014,12.90424]
[1780322607643,37.8,71704.62,19.1,-0.82441,0.00014,12.81805]
[1780322607798,37.8,71694.59,19.1,-0.82579,0.00014,12.75233]
[1780322608805,37.8,71689.16,19.1,-0.82654,0.00014,12.71658]
[1780322610739,37.8,71689.16,19.1,-0.82654,0.00014,12.71658]
[1780322609812,37.8,71692.73,19.1,-0.82605,0.00014,12.73998]
[1780322610872,37.8,71692.73,19.1,-0.82605,0.00014,12.73998]
[1780322610924,37.8,71690.95,19.1,-0.82629,0.00014,12.72832]
[1780322611826,37.8,71690.31,19.1,-0.82643,0.00014,12.71926]
[1780322612833,37.8,71687.71,19.1,-0.82679,0.00014,12.70221]
[1780322614314,37.8,71687.71,19.1,-0.82679,0.00014,12.70221]
[1780322614676,37.8,71687.71,19.1,-0.82679,0.00014,12.70221]
[1780322614672,37.8,71689.19,19.1,-0.82659,0.00014,12.71192]
[1780322614848,37.8,71674.63,19.1,-0.82857,0.00014,12.61644]
[1780322616277,37.8,71674.63,19.1,-0.82857,0.00014,12.61644]
[1780322616304,37.8,71674.63,19.1,-0.82857,0.00014,12.61644]
[1780322616314,37.8,71669.78,19.1,-0.82923,0.00014,12.58458]
[1780322617009,37.8,71669.78,19.1,-0.82923,0.00014,12.58458]
[1780322617040,37.8,71672.45,19.1,-0.82886,0.00014,12.6021]
[1780322617869,37.8,71687.48,19.1,-0.82682,0.00014,12.70073]
[1780322618876,37.8,71679.91,19.1,-0.82785,0.00014,12.65122]
[1780322619883,37.8,71672.05,19.1,-0.82892,0.00014,12.59957]
[1780322620890,37.8,71678.44,19.1,-0.82805,0.00014,12.64146]
[1780322622446,37.8,71678.44,19.1,-0.82805,0.00014,12.64146]
[1780322622516,37.8,71682.94,19.1,-0.82744,0.00014,12.671]
[1780322622904,37.8,71689.52,19.1,-0.82654,0.00014,12.71415]
[1780322624043,37.8,71689.52,19.1,-0.82654,0.00014,12.71415]
[1780322624183,37.8,71689.52,19.1,-0.82654,0.00014,12.71415]
[1780322624227,37.8,71688.73,19.1,-0.82665,0.00014,12.70899]
[1780322624918,37.8,71684.15,19.1,-0.82727,0.00014,12.67896]
[1780322626070,37.8,71684.15,19.1,-0.82727,0.00014,12.67896]
[1780322626378,37.8,71684.15,19.1,-0.82727,0.00014,12.67896]
[1780322626461,37.8,71686.32,19.1,-0.82697,0.00014,12.69321]
[1780322626834,37.8,71686.32,19.1,-0.82697,0.00014,12.69321]
[1780322626933,37.8,71702.98,19.1,-0.82469,0.00014,12.8024]
[1780322627939,37.8,71709.88,19.1,-0.82374,0.00014,12.8476]
[1780322628946,37.8,71708.95,19.1,-0.82387,0.00014,12.84137]
[1780322629954,37.8,71706.37,19.1,-0.82423,0.00014,12.82429]
[1780322630964,37.8,71699.19,19.1,-0.82522,0.00014,12.77706]
[1780322631971,37.8,71693.68,19.1,-0.82598,0.00014,12.7407]
[1780322633395,37.8,71693.68,19.1,-0.82598,0.00014,12.7407]
[1780322633466,37.8,71690.55,19.1,-0.82642,0.00014,12.71999]
[1780322634145,37.8,71690.55,19.1,-0.82642,0.00014,12.71999]
[1780322634573,37.8,71690.55,19.1,-0.82642,0.00014,12.71999]
[1780322634615,37.8,71680.73,19.1,-0.82776,0.00014,12.65554]
[1780322634992,37.8,71681.04,19.1,-0.82772,0.00014,12.65757]
[1780322635999,37.8,71683.11,19.1,-0.82744,0.00014,12.6711]
[1780322637645,37.8,71683.11,19.1,-0.82744,0.00014,12.6711]
[1780322637646,37.8,71684.92,19.1,-0.82719,0.00014,12.68285]
[1780322637793,37.8,71684.92,19.1,-0.82719,0.00014,12.68285]
[1780322637836,37.8,71684.92,19.1,-0.82719,0.00014,12.68285]
[1780322638733,37.8,71695.92,19.1,-0.82569,0.00014,12.75498]
[1780322639020,37.8,71703.03,19.1,-0.82471,0.00014,12.80149]
[1780322640030,37.8,71707.06,19.1,-0.82416,0.00014,12.82789]
[1780322640877,37.8,71707.06,19.1,-0.82416,0.00014,12.82789]
[1780322641036,37.8,71712.26,19.1,-0.82344,0.00014,12.86181]
[1780322642064,37.8,71712.26,19.1,-0.82344,0.00014,12.86181]
[1780322642604,37.8,71712.26,19.1,-0.82344,0.00014,12.86181]
[1780322642652,37.79,71714.77,19.1,-0.8231,0.00014,12.87786]
[1780322642828,37.79,71714.77,19.1,-0.8231,0.00014,12.87786]
[1780322643694,37.79,71714.77,19.1,-0.8231,0.00014,12.87786]
[1780322643726,37.79,71714.77,19.1,-0.8231,0.00014,12.87786]
[1780322643791,37.79,71723.95,19.1,-0.82183,0.00014,12.93776]
[1780322644071,37.79,71738.3,19.1,-0.81983,0.00014,13.0316]
[1780322645078,37.79,71740.87,19.1,-0.81948,0.00014,13.04794]
[1780322646085,37.79,71743.88,19.1,-0.81906,0.00014,13.0676]
[1780322647092,37.79,71750.69,19.1,-0.81811,0.00014,13.11161]
[1780322647976,37.79,71750.69,19.1,-0.81811,0.00014,13.11161]
[1780322648222,37.79,71750.69,19.1,-0.81811,0.00014,13.11161]
[1780322648321,37.79,71743.01,19.1,-0.8192,0.00014,13.06127]
[1780322649988,37.79,71742.47,19.1,-0.81927,0.00014,13.05763]
[1780322650650,37.79,71742.47,19.1,-0.81927,0.00014,13.05763]
[1780322650687,37.79,71747.38,19.1,-0.81859,0.00014,13.08961]
[1780322650833,37.79,71747.38,19.1,-0.81859,0.00014,13.08961]
[1780322651120,37.79,71755.46,19.1,-0.81745,0.00014,13.14222]
[1780322652127,37.79,71756.69,19.1,-0.81728,0.00014,13.15005]
[1780322653133,37.79,71757.54,19.1,-0.81717,0.00014,13.15538]
[1780322654141,37.79,71764.93,19.1,-0.81612,0.00014,13.20359]
[1780322655148,37.79,71765.58,19.1,-0.81604,0.00014,13.20733]
[1780322657162,37.78,71764.09,19.1,-0.81627,0.00014,13.19705]
[1780322658170,37.78,71761.1,19.1,-0.81669,0.00014,13.17727]
[1780322659177,37.78,71763.18,19.1,-0.81641,0.00014,13.19059]
[1780322660184,37.78,71761.89,19.1,-0.81659,0.00014,13.18191]
[1780322661194,37.78,71759.42,19.1,-0.81695,0.00014,13.16554]
[1780322662201,37.78,71757.31,19.1,-0.81725,0.00014,13.15153]
[1780322663208,37.78,71762.73,19.1,-0.81649,0.00014,13.1867]
[1780322664215,37.78,71756.56,19.1,-0.81737,0.00014,13.14617]
[1780322665724,37.78,71756.56,19.1,-0.81737,0.00014,13.14617]
[1780322665757,37.78,71753.23,19.1,-0.81784,0.00014,13.12422]
[1780322666229,37.78,71748.85,19.1,-0.81846,0.00014,13.09543]
[1780322667239,37.78,71744.75,19.1,-0.81905,0.00014,13.06839]
[1780322668243,37.78,71741.67,19.1,-0.81948,0.00014,13.04804]
[1780322670257,37.77,71744.5,19.1,-0.81909,0.00014,13.06616]
[1780322671264,37.77,71743.5,19.1,-0.81929,0.00014,13.05459]
[1780322672271,37.77,71740.03,19.1,-0.81978,0.00014,13.03171]
[1780322673280,37.77,71743.65,19.1,-0.81928,0.00014,13.05504]
[1780322674287,37.77,71753.78,19.1,-0.81785,0.00014,13.12124]
[1780322675293,37.76,71756.66,19.1,-0.81749,0.00014,13.13801]
[1780322676300,37.76,71757.51,19.1,-0.81738,0.00014,13.14326]
[1780322677348,37.76,71757.51,19.1,-0.81738,0.00014,13.14326]
[1780322677984,37.76,71757.08,19.1,-0.81745,0.00014,13.14001]
[1780322678313,37.76,71758.82,19.1,-0.81721,0.00014,13.15119]
[1780322679000,37.76,71758.82,19.1,-0.81721,0.00014,13.15119]
[1780322679322,37.76,71763.96,19.1,-0.81649,0.00014,13.18455]
[1780322680329,37.76,71765.39,19.1,-0.81629,0.00014,13.19365]
[1780322681147,37.76,71765.39,19.1,-0.81629,0.00014,13.19365]
[1780322681336,37.76,71770.4,19.1,-0.81558,0.00014,13.22609]
[1780322682343,37.76,71775.58,19.1,-0.81485,0.00014,13.25959]
[1780322682849,37.76,71775.58,19.1,-0.81485,0.00014,13.25959]
[1780322683350,37.76,71778.37,19.1,-0.81446,0.00014,13.27747]
[1780322685159,37.76,71778.37,19.1,-0.81446,0.00014,13.27747]
[1780322685386,37.76,71778.37,19.1,-0.81446,0.00014,13.27747]
[1780322685797,37.75,71773.88,19.1,-0.81512,0.00014,13.24753]
[1780322685909,37.75,71773.88,19.1,-0.81512,0.00014,13.24753]
[1780322687378,37.75,71770.04,19.1,-0.81568,0.00014,13.22189]
[1780322687987,37.75,71770.04,19.1,-0.81568,0.00014,13.22189]
[1780322688385,37.75,71776.91,19.1,-0.8147,0.00014,13.26644]
[1780322689392,37.75,71781.4,19.1,-0.81407,0.00014,13.2954]
[1780322690399,37.75,71779.35,19.1,-0.81437,0.00014,13.28168]
[1780322692413,37.75,71775.17,19.1,-0.81498,0.00014,13.25373]
[1780322693420,37.75,71776.79,19.1,-0.81476,0.00014,13.26399]
[1780322694427,37.74,71779.09,19.1,-0.81444,0.00014,13.27868]
[1780322696441,37.74,71777.88,19.1,-0.81462,0.00014,13.27012]
[1780322699296,37.74,71777.59,19.1,-0.81468,0.00014,13.26759]
[1780322699575,37.74,71777.59,19.1,-0.81468,0.00014,13.26759]
[1780322699632,37.74,71769.1,19.1,-0.8159,0.00014,13.21186]
[1780322700469,37.74,71775.12,19.1,-0.81505,0.00014,13.25091]
[1780322701476,37.74,71773.4,19.1,-0.8153,0.00014,13.23938]
[1780322703490,37.74,71774.64,19.1,-0.81513,0.00014,13.24691]
[1780322705504,37.73,71773.22,19.1,-0.81535,0.00014,13.23705]
[1780322706252,37.73,71773.22,19.1,-0.81535,0.00014,13.23705]
[1780322706651,37.73,71773.22,19.1,-0.81535,0.00014,13.23705]
[1780322706787,37.73,71760.8,19.1,-0.81712,0.00014,13.15564]
[1780322707279,37.73,71760.8,19.1,-0.81712,0.00014,13.15564]
[1780322707520,37.73,71763.38,19.1,-0.81676,0.00014,13.17219]
[1780322708527,37.73,71751.65,19.1,-0.81842,0.00014,13.09516]
[1780322709578,37.73,71751.65,19.1,-0.81842,0.00014,13.09516]
[1780322709754,37.73,71751.65,19.1,-0.81842,0.00014,13.09516]
[1780322709823,37.72,71756.9,19.1,-0.81773,0.00014,13.12717]
[1780322710406,37.72,71756.9,19.1,-0.81773,0.00014,13.12717]
[1780322710562,37.72,71761.22,19.1,-0.81713,0.00014,13.15498]
[1780322711569,37.72,71762.81,19.1,-0.81692,0.00014,13.16493]
[1780322712575,37.72,71763.64,19.1,-0.81681,0.00014,13.17007]
[1780322713285,37.72,71763.64,19.1,-0.81681,0.00014,13.17007]
[1780322713583,37.72,71765.21,19.1,-0.81659,0.00014,13.18004]
[1780322714279,37.72,71765.21,19.1,-0.81659,0.00014,13.18004]
[1780322714304,37.72,71765.21,19.1,-0.81659,0.00014,13.18004]
[1780322714598,37.72,71765.23,19.1,-0.8166,0.00014,13.17986]
[1780322715231,37.72,71765.23,19.1,-0.8166,0.00014,13.17986]
[1780322715254,37.72,71765.23,19.1,-0.8166,0.00014,13.17986]
[1780322715324,37.72,71765.23,19.1,-0.8166,0.00014,13.17986]
[1780322715603,37.71,71767.76,19.1,-0.81624,0.00014,13.19609]
[1780322716662,37.71,71767.76,19.1,-0.81624,0.00014,13.19609]
[1780322716664,37.71,71772.53,19.1,-0.81557,0.00014,13.22693]
[1780322717562,37.71,71772.53,19.1,-0.81557,0.00014,13.22693]
[1780322717617,37.71,71765.73,19.1,-0.81655,0.00014,13.18213]
[1780322718624,37.71,71758.51,19.1,-0.81758,0.00014,13.13461]
[1780322719630,37.71,71755.99,19.1,-0.81794,0.00014,13.11787]
[1780322720638,37.71,71755.08,19.1,-0.81807,0.00014,13.11166]
[1780322722842,37.71,71758.08,19.1,-0.81766,0.00014,13.13079]
[1780322724670,37.71,71757.14,19.1,-0.8178,0.00014,13.12412]
[1780322725677,37.71,71763.28,19.1,-0.81694,0.00014,13.16403]
[1780322727692,37.7,71761.25,19.1,-0.81724,0.00014,13.15013]
[1780322729064,37.7,71761.19,19.1,-0.81726,0.00014,13.14944]
[1780322729706,37.7,71766.63,19.1,-0.81649,0.00014,13.18473]
[1780322733109,37.7,71766.21,19.1,-0.81662,0.00014,13.17615]
[1780322733734,37.7,71769.23,19.1,-0.8162,0.00014,13.19557]
[1780322734743,37.7,71767.96,19.1,-0.81639,0.00014,13.18692]
[1780322735750,37.69,71765.61,19.1,-0.81673,0.00014,13.17121]
[1780322736032,37.69,71765.61,19.1,-0.81673,0.00014,13.17121]
[1780322736756,37.69,71763.61,19.1,-0.81702,0.00014,13.1578]
[1780322738770,37.69,71762.14,19.1,-0.81724,0.00014,13.14757]
[1780322739778,37.69,71761.05,19.1,-0.81741,0.00014,13.14015]
[1780322741792,37.69,71759.33,19.1,-0.81766,0.00014,13.12832]
[1780322742800,37.69,71754.7,19.1,-0.81832,0.00014,13.09774]
[1780322743863,37.69,71754.7,19.1,-0.81832,0.00014,13.09774]
[1780322743883,37.69,71746.63,19.1,-0.81946,0.00014,13.04464]
[1780322744293,37.69,71746.63,19.1,-0.81946,0.00014,13.04464]
[1780322744813,37.68,71743.08,19.1,-0.82003,0.00014,13.01808]
[1780322745819,37.67,71744.18,19.1,-0.81994,0.00014,13.02234]
[1780322747833,37.65,71745.09,19.1,-0.81995,0.00014,13.02237]
[1780322749848,37.63,71743.22,19.1,-0.82034,0.00014,13.00433]
[1780322750855,37.63,71737.83,19.1,-0.8211,0.00014,12.96865]
[1780322751862,37.62,71721.57,19.1,-0.82337,0.00014,12.86155]
[1780322752418,37.62,71721.57,19.1,-0.82337,0.00014,12.86155]
[1780322752869,37.62,71703.15,19.1,-0.82593,0.00014,12.74008]
[1780322753689,37.62,71703.15,19.1,-0.82593,0.00014,12.74008]
[1780322753877,37.62,71702.93,19.1,-0.82596,0.00014,12.73863]
[1780322755236,37.62,71703.54,19.1,-0.82587,0.00014,12.74264]
[1780322755891,37.62,71705.38,19.1,-0.82562,0.00014,12.75474]
[1780322756898,37.62,71708.31,19.1,-0.82521,0.00014,12.774]
[1780322757904,37.62,71709.88,19.1,-0.825,0.00014,12.78419]
[1780322758912,37.62,71708.63,19.1,-0.82518,0.00014,12.77563]
[1780322759919,37.62,71707.48,19.1,-0.82535,0.00014,12.76773]
[1780322760926,37.62,71707.42,19.1,-0.82536,0.00014,12.76702]
[1780322761948,37.62,71703.09,19.1,-0.82596,0.00014,12.73838]
[1780322763060,37.62,71693.89,19.1,-0.82723,0.00014,12.67748]
[1780322763948,37.62,71691.26,19.1,-0.8276,0.00014,12.65995]
[1780322767977,37.62,71699.06,19.1,-0.82654,0.00014,12.71062]
[1780322770818,37.61,71697.75,19.1,-0.82673,0.00014,12.70174]
[1780322770824,37.61,71691.01,19.1,-0.82766,0.00014,12.65692]
[1780322771440,37.61,71691.01,19.1,-0.82766,0.00014,12.65692]
[1780322771452,37.61,71674.21,19.1,-0.82995,0.00014,12.54615]
[1780322772435,37.61,71674.21,19.1,-0.82995,0.00014,12.54615]
[1780322772810,37.61,71674.21,19.1,-0.82995,0.00014,12.54615]
[1780322772908,37.61,71674.21,19.1,-0.82995,0.00014,12.54615]
[1780322772899,37.61,71668.85,19.1,-0.83068,0.00014,12.51073]
[1780322773246,37.61,71659.36,19.1,-0.83196,0.00013,12.44794]
[1780322774021,37.61,71652.84,19.1,-0.83284,0.00013,12.40492]
[1780322775028,37.61,71652.06,19.1,-0.83295,0.00013,12.39963]
[1780322776035,37.61,71651.52,19.1,-0.83302,0.00013,12.39599]
[1780322777187,37.61,71642.01,19.1,-0.8343,0.00013,12.33315]
[1780322778334,37.61,71642.01,19.1,-0.8343,0.00013,12.33315]
[1780322778395,37.61,71645.88,19.1,-0.83378,0.00013,12.35854]
[1780322780800,37.61,71645.31,19.1,-0.83386,0.00013,12.35478]
[1780322780858,37.61,71640.72,19.1,-0.83448,0.00013,12.32433]
[1780322781019,37.61,71640.72,19.1,-0.83448,0.00013,12.32433]
[1780322781854,37.61,71640.72,19.1,-0.83448,0.00013,12.32433]
[1780322781916,37.61,71640.72,19.1,-0.83448,0.00013,12.32433]
[1780322781975,37.61,71639.49,19.1,-0.83464,0.00013,12.31621]
[1780322782789,37.61,71642.93,19.1,-0.83418,0.00013,12.33887]
[1780322783381,37.61,71642.93,19.1,-0.83418,0.00013,12.33887]
[1780322783463,37.61,71653.71,19.1,-0.83274,0.00013,12.41006]
[1780322784101,37.61,71659.27,19.1,-0.83199,0.00013,12.44675]
[1780322785108,37.61,71659.18,19.1,-0.832,0.00013,12.44612]
[1780322786986,37.61,71659.06,19.1,-0.83202,0.00013,12.44524]
[1780322787064,37.61,71659.06,19.1,-0.83202,0.00013,12.44524]
[1780322787121,37.61,71655.33,19.1,-0.83252,0.00013,12.42054]
[1780322788129,37.61,71652.61,19.1,-0.83289,0.00013,12.40242]
[1780322789136,37.61,71651.19,19.1,-0.83309,0.00013,12.39292]
[1780322790143,37.61,71652.51,19.1,-0.83291,0.00013,12.40153]
[1780322791619,37.61,71652.51,19.1,-0.83291,0.00013,12.40153]
[1780322791714,37.61,71645.31,19.1,-0.83393,0.00013,12.34899]
[1780322792064,37.61,71645.31,19.1,-0.83393,0.00013,12.34899]
[1780322792157,37.61,71633.23,19.1,-0.83554,0.00013,12.26925]
[1780322793349,37.61,71633.23,19.1,-0.83554,0.00013,12.26925]
[1780322793474,37.61,71633.23,19.1,-0.83554,0.00013,12.26925]
[1780322793487,37.61,71627.29,19.1,-0.83634,0.00013,12.22967]
[1780322794171,37.61,71623.94,19.1,-0.83678,0.00013,12.20755]
[1780322794970,37.61,71623.94,19.1,-0.83678,0.00013,12.20755]
[1780322795421,37.61,71623.94,19.1,-0.83678,0.00013,12.20755]
[1780322795885,37.61,71624.15,19.1,-0.83676,0.00013,12.20871]
[1780322796159,37.61,71624.15,19.1,-0.83676,0.00013,12.20871]
[1780322796185,37.61,71614.35,19.1,-0.83805,0.00013,12.14401]
[1780322797192,37.61,71612.38,19.1,-0.83831,0.00013,12.1309]
[1780322798199,37.61,71611.72,19.1,-0.8384,0.00013,12.12654]
[1780322799391,37.61,71611.72,19.1,-0.8384,0.00013,12.12654]
[1780322801220,37.61,71609.75,19.1,-0.83866,0.00013,12.11359]
[1780322803234,37.61,71593.51,19.1,-0.84078,0.00013,12.00644]
[1780322804240,37.61,71589.51,19.1,-0.8413,0.00013,11.98013]
[1780322805496,37.61,71589.51,19.1,-0.8413,0.00013,11.98013]
[1780322805551,37.61,71595.42,19.1,-0.84053,0.00013,12.01929]
[1780322806255,37.61,71598.0,19.1,-0.84019,0.00013,12.03641]
[1780322807262,37.61,71603.6,19.1,-0.83945,0.00013,12.07347]
[1780322810284,37.61,71599.44,19.1,-0.84,0.00013,12.04606]
[1780322811291,37.61,71596.8,19.1,-0.84034,0.00013,12.02868]
[1780322812298,37.61,71592.62,19.1,-0.84089,0.00013,12.00116]
[1780322816326,37.61,71594.58,19.1,-0.84062,0.00013,12.01442]
[1780322819347,37.61,71592.43,19.1,-0.8409,0.00013,12.0004]
[1780322820667,37.61,71592.43,19.1,-0.8409,0.00013,12.0004]
[1780322820942,37.61,71592.43,19.1,-0.8409,0.00013,12.0004]
[1780322820979,37.61,71592.25,19.1,-0.84092,0.00013,11.99928]
[1780322821364,37.61,71588.43,19.1,-0.84142,0.00013,11.97416]
[1780322822370,37.61,71586.88,19.1,-0.84162,0.00013,11.96407]
[1780322823473,37.61,71586.88,19.1,-0.84162,0.00013,11.96407]
[1780322827405,37.61,71584.2,19.1,-0.84195,0.00013,11.9471]
[1780322828412,37.61,71587.43,19.1,-0.84153,0.00013,11.96859]
[1780322829419,37.61,71586.87,19.1,-0.8416,0.00013,11.96503]
[1780322830426,37.61,71585.52,19.1,-0.84177,0.00013,11.95626]
[1780322832018,37.61,71585.52,19.1,-0.84177,0.00013,11.95626]
[1780322831433,37.61,71573.32,19.1,-0.84334,0.00013,11.8759]
[1780322832835,37.61,71573.32,19.1,-0.84334,0.00013,11.8759]
[1780322832896,37.61,71560.92,19.1,-0.84493,0.00013,11.79417]
[1780322833448,37.62,71564.07,19.1,-0.84453,0.00013,11.81512]
[1780322834065,37.62,71564.07,19.1,-0.84453,0.00013,11.81512]
[1780322834628,37.62,71553.02,19.1,-0.84594,0.00013,11.74239]
[1780322835323,37.62,71553.02,19.1,-0.84594,0.00013,11.74239]
[1780322835823,37.62,71553.02,19.1,-0.84594,0.00013,11.74239]
[1780322835950,37.62,71553.02,19.1,-0.84594,0.00013,11.74239]
[1780322835829,37.62,71546.06,19.1,-0.84682,0.00013,11.69674]
[1780322836504,37.62,71538.11,19.1,-0.84782,0.00013,11.64464]
[1780322838332,37.62,71537.31,19.1,-0.84791,0.00013,11.63974]
[1780322838519,37.62,71528.79,19.1,-0.84898,0.00013,11.58398]
[1780322839526,37.62,71529.23,19.1,-0.84892,0.00013,11.58729]
[1780322840678,37.62,71529.23,19.1,-0.84892,0.00013,11.58729]
[1780322840735,37.62,71527.16,19.1,-0.84917,0.00013,11.57406]
[1780322842340,37.62,71526.41,19.1,-0.84926,0.00013,11.56954]
[1780322842548,37.62,71531.57,19.1,-0.8486,0.00013,11.60396]
[1780322843554,37.63,71534.32,19.1,-0.84824,0.00013,11.62245]
[1780322844561,37.63,71531.21,19.1,-0.84863,0.00013,11.60232]
[1780322846575,37.63,71536.56,19.1,-0.84794,0.00013,11.63831]
[1780322848020,37.63,71536.56,19.1,-0.84794,0.00013,11.63831]
[1780322847582,37.63,71538.63,19.1,-0.84767,0.00013,11.65227]
[1780322848589,37.63,71550.33,19.1,-0.84618,0.00013,11.72968]
[1780322849648,37.63,71550.33,19.1,-0.84618,0.00013,11.72968]
[1780322849701,37.63,71561.61,19.1,-0.84474,0.00013,11.80424]
[1780322850605,37.63,71576.06,19.1,-0.84287,0.00013,11.89978]
[1780322851614,37.63,71577.75,19.1,-0.8427,0.00013,11.90625]
[1780322852621,37.63,71571.31,19.1,-0.84353,0.00013,11.86391]
[1780322853628,37.63,71570.52,19.1,-0.84363,0.00013,11.85889]
[1780322854635,37.63,71572.57,19.1,-0.84336,0.00013,11.87261]
[1780322855642,37.63,71571.5,19.1,-0.84349,0.00013,11.86573]
[1780322856649,37.64,71576.25,19.1,-0.84288,0.00013,11.89725]
[1780322857658,37.64,71577.78,19.1,-0.84268,0.00013,11.90748]
[1780322858667,37.64,71570.54,19.1,-0.84361,0.00013,11.85986]
[1780322859348,37.64,71570.54,19.1,-0.84361,0.00013,11.85986]
[1780322859674,37.64,71555.37,19.1,-0.84555,0.00013,11.7599]
[1780322860681,37.64,71554.73,19.1,-0.84563,0.00013,11.75586]
[1780322862185,37.64,71554.75,19.1,-0.84562,0.00013,11.75618]
[1780322862695,37.64,71548.81,19.1,-0.84638,0.00013,11.71722]
[1780322863469,37.64,71548.81,19.1,-0.84638,0.00013,11.71722]
[1780322863702,37.64,71541.18,19.1,-0.84734,0.00013,11.66719]
[1780322864057,37.64,71541.18,19.1,-0.84734,0.00013,11.66719]
[1780322864709,37.64,71533.04,19.1,-0.84836,0.00013,11.61388]
[1780322865716,37.64,71531.16,19.1,-0.84859,0.00013,11.60189]
[1780322869744,37.65,71541.62,19.1,-0.84724,0.00013,11.67234]
[1780322870751,37.65,71544.97,19.1,-0.84681,0.00013,11.6947]
[1780322872765,37.65,71543.23,19.1,-0.84702,0.00013,11.68376]
[1780322874347,37.65,71544.49,19.1,-0.84685,0.00013,11.69233]
[1780322874967,37.65,71553.52,19.1,-0.8457,0.00013,11.75209]
[1780322875411,37.65,71553.52,19.1,-0.8457,0.00013,11.75209]
[1780322875786,37.65,71565.04,19.1,-0.84422,0.00013,11.82819]
[1780322876792,37.65,71560.84,19.1,-0.84476,0.00013,11.80073]
[1780322877800,37.65,71557.39,19.1,-0.8452,0.00013,11.7781]
[1780322880820,37.65,71569.97,19.1,-0.84357,0.00013,11.86144]
[1780322881832,37.65,71572.29,19.1,-0.84327,0.00013,11.87691]
[1780322882839,37.65,71570.72,19.1,-0.84347,0.00013,11.86671]
[1780322883846,37.65,71563.93,19.1,-0.84434,0.00013,11.82213]
[1780322885860,37.66,71561.02,19.1,-0.8447,0.00013,11.80343]
[1780322886867,37.66,71565.01,19.1,-0.84419,0.00013,11.82998]
[1780322888881,37.66,71562.53,19.1,-0.8445,0.00013,11.81378]
[1780322890895,37.66,71560.68,19.1,-0.84474,0.00013,11.80179]
[1780322892909,37.66,71555.87,19.1,-0.84535,0.00013,11.77034]
[1780322893246,37.66,71555.87,19.1,-0.84535,0.00013,11.77034]
[1780322893916,37.66,71552.02,19.1,-0.84583,0.00013,11.74513]
[1780322894923,37.66,71554.25,19.1,-0.84555,0.00013,11.76002]
[1780322895306,37.66,71554.25,19.1,-0.84555,0.00013,11.76002]
[1780322898955,37.66,71567.38,19.1,-0.84385,0.00013,11.84725]
[1780322899961,37.66,71563.16,19.1,-0.84439,0.00013,11.81964]
[1780322904996,37.66,71561.13,19.1,-0.84464,0.00013,11.80675]
[1780322908031,37.66,71558.69,19.1,-0.84494,0.00013,11.79102]
[1780322908121,37.66,71558.69,19.1,-0.84494,0.00013,11.79102]
[1780322909030,37.66,71554.94,19.1,-0.84542,0.00013,11.76645]
[1780322910037,37.67,71557.14,19.1,-0.84514,0.00013,11.78111]
[1780322911044,37.67,71560.95,19.1,-0.84469,0.00013,11.80152]
[1780322912051,37.67,71564.06,19.1,-0.84429,0.00013,11.82212]
[1780322915824,37.67,71563.43,19.1,-0.84437,0.00013,11.81824]
[1780322916079,37.67,71569.28,19.1,-0.84362,0.00013,11.85688]
[1780322917086,37.67,71570.68,19.1,-0.84343,0.00013,11.86614]
[1780322918093,37.67,71572.36,19.1,-0.84322,0.00013,11.87724]
[1780322919100,37.67,71571.88,19.1,-0.84328,0.00013,11.87409]
[1780322920107,37.67,71576.16,19.1,-0.84273,0.00013,11.90232]
[1780322921114,37.67,71592.03,19.1,-0.84067,0.00013,12.00704]
[1780322922915,37.67,71592.03,19.1,-0.84067,0.00013,12.00704]
[1780322922934,37.67,71622.01,19.1,-0.83674,0.00013,12.2044]
[1780322924003,37.67,71622.01,19.1,-0.83674,0.00013,12.2044]
[1780322924012,37.67,71622.27,19.1,-0.83671,0.00013,12.20594]
[1780322924721,37.67,71622.27,19.1,-0.83671,0.00013,12.20594]
[1780322924771,37.67,71624.71,19.1,-0.83639,0.00013,12.22197]
[1780322925707,37.67,71624.71,19.1,-0.83639,0.00013,12.22197]
[1780322925749,37.67,71622.34,19.1,-0.8367,0.00013,12.20633]
[1780322927100,37.67,71622.34,19.1,-0.8367,0.00013,12.20633]
[1780322926151,37.67,71620.47,19.1,-0.83695,0.00013,12.194]
[1780322927158,37.67,71626.81,19.1,-0.83611,0.00013,12.23579]
[1780322928165,37.67,71631.16,19.1,-0.83553,0.00013,12.2644]
[1780322929698,37.67,71631.16,19.1,-0.83553,0.00013,12.2644]
[1780322929748,37.67,71636.6,19.1,-0.83481,0.00013,12.30023]
[1780322930179,37.67,71644.95,19.1,-0.8337,0.00013,12.35526]
[1780322931186,37.67,71650.28,19.1,-0.83298,0.00013,12.39034]
[1780322932663,37.67,71650.28,19.1,-0.83298,0.00013,12.39034]
[1780322932706,37.67,71653.18,19.1,-0.8326,0.00013,12.40926]
[1780322933727,37.67,71653.18,19.1,-0.8326,0.00013,12.40926]
[1780322933759,37.66,71649.59,19.1,-0.83308,0.00013,12.38543]
[1780322934207,37.66,71656.14,19.1,-0.8322,0.00013,12.42859]
[1780322935215,37.66,71656.99,19.1,-0.83209,0.00013,12.43411]
[1780322936221,37.66,71653.35,19.1,-0.83258,0.00013,12.40998]
[1780322937228,37.66,71654.95,19.1,-0.83237,0.00013,12.42038]
[1780322938235,37.66,71656.72,19.1,-0.83214,0.00013,12.43194]
[1780322939242,37.66,71658.47,19.1,-0.8319,0.00013,12.44334]
[1780322940249,37.66,71657.24,19.1,-0.83207,0.00013,12.43503]
[1780322941255,37.66,71654.92,19.1,-0.83239,0.00013,12.41952]
[1780322942281,37.66,71652.62,19.1,-0.8327,0.00013,12.40415]
[1780322943283,37.66,71644.1,19.1,-0.83385,0.00013,12.34781]
[1780322944290,37.66,71641.82,19.1,-0.83416,0.00013,12.33259]
[1780322945299,37.66,71638.07,19.1,-0.83466,0.00013,12.30777]
[1780322946160,37.66,71638.07,19.1,-0.83466,0.00013,12.30777]
[1780322946306,37.66,71636.51,19.1,-0.83487,0.00013,12.2974]
[1780322947313,37.66,71633.76,19.1,-0.83524,0.00013,12.2791]
[1780322949629,37.66,71634.7,19.1,-0.83511,0.00013,12.28521]
[1780322949664,37.66,71630.31,19.1,-0.8357,0.00013,12.25614]
[1780322952348,37.66,71636.96,19.1,-0.83482,0.00013,12.29963]
[1780322953355,37.66,71627.31,19.1,-0.83611,0.00013,12.23591]
[1780322956037,37.66,71627.1,19.1,-0.83614,0.00013,12.2342]
[1780322956125,37.65,71625.5,19.1,-0.83636,0.00013,12.22321]
[1780322956376,37.65,71622.91,19.1,-0.83671,0.00013,12.20613]
[1780322960404,37.65,71618.05,19.1,-0.83736,0.00013,12.17333]
[1780322961411,37.65,71620.9,19.1,-0.83699,0.00013,12.19181]
[1780322964432,37.65,71618.86,19.1,-0.83727,0.00013,12.17787]
[1780322967455,37.65,71626.77,19.1,-0.83623,0.00013,12.22976]
[1780322969469,37.65,71631.17,19.1,-0.83566,0.00013,12.25819]
[1780322973497,37.64,71626.53,19.1,-0.83635,0.00013,12.22177]
[1780322974504,37.64,71614.92,19.1,-0.83789,0.00013,12.14499]
[1780322975736,37.64,71612.58,19.1,-0.8382,0.00013,12.12947]
[1780322976518,37.64,71610.48,19.1,-0.83847,0.00013,12.11555]
[1780322978535,37.64,71612.46,19.1,-0.83821,0.00013,12.1285]
[1780322979542,37.64,71621.26,19.1,-0.83706,0.00013,12.18647]
[1780322980549,37.64,71619.01,19.1,-0.83736,0.00013,12.17145]
[1780322981556,37.64,71616.84,19.1,-0.83765,0.00013,12.15699]
[1780322982563,37.64,71598.7,19.1,-0.84003,0.00013,12.03716]
[1780322983570,37.64,71598.29,19.1,-0.84008,0.00013,12.03444]
[1780322984577,37.64,71604.64,19.1,-0.83925,0.00013,12.07633]
[1780322985584,37.64,71613.54,19.1,-0.83808,0.00013,12.13503]
[1780322986591,37.64,71611.76,19.1,-0.83832,0.00013,12.12319]
[1780322987598,37.64,71602.46,19.1,-0.83954,0.00013,12.06172]
[1780322988605,37.64,71595.97,19.1,-0.84039,0.00013,12.01883]
[1780322990095,37.64,71595.97,19.1,-0.84039,0.00013,12.01883]
[1780322990144,37.64,71586.55,19.1,-0.84162,0.00013,11.9567]
[1780322990222,37.64,71586.55,19.1,-0.84162,0.00013,11.9567]
[1780322990473,37.64,71586.55,19.1,-0.84162,0.00013,11.9567]
[1780322990726,37.64,71586.55,19.1,-0.84162,0.00013,11.9567]
[1780322990807,37.64,71576.33,19.1,-0.84294,0.00013,11.88923]
[1780322991626,37.64,71580.31,19.1,-0.84243,0.00013,11.91549]
[1780322993640,37.64,71583.18,19.1,-0.84206,0.00013,11.93437]
[1780322994647,37.64,71589.48,19.1,-0.84124,0.00013,11.97588]
[1780322999682,37.64,71588.95,19.1,-0.84132,0.00013,11.9719]
[1780323000689,37.64,71591.09,19.1,-0.84104,0.00013,11.98593]
[1780323002707,37.64,71580.3,19.1,-0.84245,0.00013,11.91449]
[1780323003714,37.64,71582.22,19.1,-0.8422,0.00013,11.92712]
[1780323005728,37.64,71586.2,19.1,-0.84169,0.00013,11.9533]
[1780323006735,37.64,71589.26,19.1,-0.84129,0.00013,11.97343]
[1780323008749,37.64,71585.96,19.1,-0.84172,0.00013,11.95148]
[1780323009756,37.63,71584.82,19.1,-0.84187,0.00013,11.94388]
[1780323010763,37.63,71586.14,19.1,-0.8417,0.00013,11.95252]
[1780323012777,37.63,71595.37,19.1,-0.8405,0.00013,12.01324]
[1780323013784,37.63,71588.49,19.1,-0.8414,0.00013,11.96771]
[1780323015134,37.63,71588.49,19.1,-0.8414,0.00013,11.96771]
[1780323014791,37.63,71582.76,19.1,-0.84215,0.00013,11.92984]
[1780323015798,37.63,71575.23,19.1,-0.84312,0.00013,11.88015]
[1780323016817,37.63,71570.22,19.1,-0.84377,0.00013,11.84713]
[1780323017821,37.63,71557.47,19.1,-0.8454,0.00013,11.76312]
[1780323018828,37.63,71554.27,19.1,-0.84581,0.00013,11.74222]
[1780323019835,37.63,71558.2,19.1,-0.8453,0.00013,11.76835]
[1780323021156,37.63,71558.2,19.1,-0.8453,0.00013,11.76835]
[1780323020842,37.64,71560.88,19.1,-0.84495,0.00013,11.7862]
[1780323021849,37.64,71566.99,19.1,-0.84417,0.00013,11.82664]
[1780323022856,37.64,71565.86,19.1,-0.84431,0.00013,11.81928]
[1780323024870,37.64,71567.15,19.1,-0.84414,0.00013,11.828]
[1780323025610,37.64,71567.15,19.1,-0.84414,0.00013,11.828]
[1780323025877,37.64,71563.66,19.1,-0.84459,0.00013,11.80508]
[1780323027193,37.64,71563.66,19.1,-0.84459,0.00013,11.80508]
[1780323026884,37.64,71554.95,19.1,-0.8457,0.00013,11.74779]
[1780323027891,37.64,71555.55,19.1,-0.84562,0.00013,11.75194]
[1780323028903,37.64,71556.97,19.1,-0.84543,0.00013,11.76149]
[1780323029905,37.64,71555.84,19.1,-0.84557,0.00013,11.75422]
[1780323030935,37.64,71555.84,19.1,-0.84557,0.00013,11.75422]
[1780323031021,37.64,71551.77,19.1,-0.84614,0.00013,11.72275]
[1780323031919,37.64,71538.19,19.1,-0.84786,0.00013,11.63331]
[1780323032447,37.64,71538.19,19.1,-0.84786,0.00013,11.63331]
[1780323032926,37.64,71538.4,19.1,-0.84783,0.00013,11.63484]
[1780323033956,37.64,71537.6,19.1,-0.84793,0.00013,11.62972]
[1780323034947,37.64,71539.48,19.1,-0.84769,0.00013,11.64226]
[1780323035954,37.64,71537.87,19.1,-0.84789,0.00013,11.63179]
[1780323036961,37.64,71537.05,19.1,-0.84799,0.00013,11.62654]
[1780323037970,37.64,71539.25,19.1,-0.84771,0.00013,11.64118]
[1780323038977,37.64,71537.53,19.1,-0.84792,0.00013,11.62999]
[1780323039984,37.64,71532.87,19.1,-0.84851,0.00013,11.59945]
[1780323040992,37.64,71531.98,19.1,-0.84862,0.00013,11.59379]
[1780323041998,37.64,71528.64,19.1,-0.84904,0.00013,11.572]
[1780323043005,37.65,71531.07,19.1,-0.84873,0.00013,11.58823]
[1780323045020,37.65,71532.81,19.1,-0.8485,0.00013,11.60009]
[1780323046027,37.65,71536.13,19.1,-0.84807,0.00013,11.62214]
[1780323048041,37.65,71532.91,19.1,-0.84847,0.00013,11.60128]
[1780323049048,37.65,71527.58,19.1,-0.84915,0.00013,11.56618]
[1780323050057,37.65,71524.61,19.1,-0.84952,0.00013,11.54668]
[1780323052069,37.65,71522.31,19.1,-0.8498,0.00013,11.53169]
[1780323053076,37.65,71516.99,19.1,-0.85047,0.00013,11.49678]
[1780323058111,37.65,71518.2,19.1,-0.8503,0.00013,11.50544]
[1780323061147,37.65,71509.11,19.1,-0.85143,0.00012,11.44605]
[1780323062151,37.65,71525.96,19.1,-0.84932,0.00013,11.55708]
[1780323063158,37.65,71523.49,19.1,-0.84963,0.00013,11.54088]
[1780323065172,37.65,71511.68,19.1,-0.8511,0.00012,11.46335]
[1780323066179,37.65,71506.5,19.1,-0.85174,0.00012,11.42947]
[1780323067211,37.65,71506.5,19.1,-0.85174,0.00012,11.42947]
[1780323067343,37.65,71507.15,19.1,-0.85166,0.00012,11.43398]
[1780323067724,37.65,71507.15,19.1,-0.85166,0.00012,11.43398]
[1780323068196,37.66,71504.43,19.1,-0.85199,0.00012,11.41632]
[1780323070524,37.66,71503.96,19.1,-0.85204,0.00012,11.41373]
[1780323070637,37.66,71503.96,19.1,-0.85204,0.00012,11.41373]
[1780323072224,37.66,71496.59,19.1,-0.85295,0.00012,11.36579]
[1780323073231,37.66,71494.98,19.1,-0.85314,0.00012,11.35554]
[1780323074244,37.66,71477.16,19.1,-0.85532,0.00012,11.23889]
[1780323075253,37.66,71491.98,19.1,-0.85349,0.00012,11.33666]
[1780323076261,37.66,71493.22,19.1,-0.85333,0.00012,11.34516]
[1780323077267,37.66,71495.24,19.1,-0.85308,0.00012,11.35877]
[1780323078274,37.66,71498.14,19.1,-0.85271,0.00012,11.37814]
[1780323079293,37.67,71496.01,19.1,-0.85297,0.00012,11.36445]
[1780323080288,37.67,71494.23,19.1,-0.85318,0.00012,11.35308]
[1780323081295,37.67,71497.96,19.1,-0.85272,0.00012,11.37791]
[1780323082772,37.67,71497.96,19.1,-0.85272,0.00012,11.37791]
[1780323082843,37.67,71507.97,19.1,-0.85146,0.00012,11.44418]
[1780323083309,37.67,71511.89,19.1,-0.85098,0.00012,11.46994]
[1780323084507,37.67,71511.89,19.1,-0.85098,0.00012,11.46994]
[1780323084553,37.67,71516.2,19.1,-0.85043,0.00013,11.49845]
[1780323085921,37.67,71516.2,19.1,-0.85043,0.00013,11.49845]
[1780323086022,37.67,71521.95,19.1,-0.84971,0.00013,11.53667]
[1780323086330,37.67,71525.68,19.1,-0.84924,0.00013,11.5612]
[1780323090203,37.67,71524.68,19.1,-0.84935,0.00013,11.55511]
[1780323090357,37.67,71522.55,19.1,-0.84961,0.00013,11.5416]
[1780323091365,37.67,71520.29,19.1,-0.84994,0.00013,11.52218]
[1780323092372,37.67,71522.38,19.1,-0.84967,0.00013,11.53621]
[1780323093433,37.67,71522.38,19.1,-0.84967,0.00013,11.53621]
[1780323094310,37.68,71522.61,19.1,-0.84964,0.00013,11.538]
[1780323095393,37.68,71514.64,19.1,-0.85062,0.00012,11.48613]
[1780323096400,37.68,71509.7,19.1,-0.85124,0.00012,11.45393]
[1780323097958,37.68,71509.7,19.1,-0.85124,0.00012,11.45393]
[1780323097994,37.68,71504.25,19.1,-0.8519,0.00012,11.41885]
[1780323098414,37.68,71502.51,19.1,-0.85212,0.00012,11.40742]
[1780323100429,37.68,71498.33,19.1,-0.85262,0.00012,11.38064]
[1780323101436,37.68,71493.14,19.1,-0.85326,0.00012,11.34682]
[1780323103450,37.68,71488.71,19.1,-0.85379,0.00012,11.31835]
[1780323104457,37.69,71491.1,19.1,-0.85349,0.00012,11.33436]
[1780323105464,37.69,71498.02,19.1,-0.85263,0.00012,11.38015]
[1780323107478,37.69,71492.39,19.1,-0.85331,0.00012,11.34383]
[1780323109997,37.69,71481.85,19.1,-0.85459,0.00012,11.27565]
[1780323110499,37.69,71477.91,19.1,-0.85507,0.00012,11.24982]
[1780323111506,37.69,71477.51,19.1,-0.85511,0.00012,11.24763]
[1780323113520,37.7,71479.57,19.1,-0.85484,0.00012,11.26206]
[1780323119163,37.7,71480.9,19.1,-0.85465,0.00012,11.27258]
[1780323119182,37.7,71480.9,19.1,-0.85465,0.00012,11.27258]
[1780323119219,37.7,71480.9,19.1,-0.85465,0.00012,11.27258]
[1780323119290,37.7,71476.67,19.1,-0.85515,0.00012,11.24572]
[1780323120079,37.7,71476.67,19.1,-0.85515,0.00012,11.24572]
[1780323120149,37.7,71476.67,19.1,-0.85515,0.00012,11.24572]
[1780323120179,37.7,71474.3,19.1,-0.85543,0.00012,11.23065]
[1780323120831,37.7,71448.13,19.1,-0.8586,0.00012,11.05936]
[1780323121506,37.7,71448.13,19.1,-0.8586,0.00012,11.05936]
[1780323121588,37.71,71450.99,19.1,-0.85824,0.00012,11.07888]
[1780323122595,37.74,71451.34,19.1,-0.85799,0.00012,11.09246]
[1780323123868,37.74,71451.34,19.1,-0.85799,0.00012,11.09246]
[1780323124293,37.74,71451.34,19.1,-0.85799,0.00012,11.09246]
[1780323123965,37.77,71467.78,19.1,-0.85579,0.00012,11.21073]
[1780323125324,37.77,71467.78,19.1,-0.85579,0.00012,11.21073]
[1780323125368,37.77,71470.04,19.1,-0.85552,0.00012,11.22551]
[1780323126166,37.77,71470.04,19.1,-0.85552,0.00012,11.22551]
[1780323126236,37.77,71470.04,19.1,-0.85552,0.00012,11.22551]
[1780323126326,37.8,71465.0,19.1,-0.85593,0.00012,11.20308]
[1780323127178,37.8,71465.0,19.1,-0.85593,0.00012,11.20308]
[1780323127302,37.8,71465.0,19.1,-0.85593,0.00012,11.20308]
[1780323127370,37.8,71465.0,19.1,-0.85593,0.00012,11.20308]
[1780323127336,37.8,71470.43,19.1,-0.85527,0.00012,11.23857]
[1780323127593,37.8,71470.43,19.1,-0.85527,0.00012,11.23857]
[1780323128036,37.8,71470.43,19.1,-0.85527,0.00012,11.23857]
[1780323128339,37.8,71470.43,19.1,-0.85527,0.00012,11.23857]
[1780323128517,37.8,71470.43,19.1,-0.85527,0.00012,11.23857]
[1780323128374,37.8,71493.45,19.1,-0.85242,0.00012,11.39002]
[1780323128744,37.8,71493.45,19.1,-0.85242,0.00012,11.39002]
[1780323128911,37.8,71493.45,19.1,-0.85242,0.00012,11.39002]
[1780323129315,37.8,71493.45,19.1,-0.85242,0.00012,11.39002]
[1780323129438,37.8,71493.45,19.1,-0.85242,0.00012,11.39002]
[1780323129363,37.8,71499.33,19.1,-0.8517,0.00012,11.42852]
[1780323129742,37.8,71499.33,19.1,-0.8517,0.00012,11.42852]
[1780323129764,37.8,71499.33,19.1,-0.8517,0.00012,11.42852]
[1780323130237,37.8,71499.33,19.1,-0.8517,0.00012,11.42852]
[1780323130240,37.8,71499.33,19.1,-0.8517,0.00012,11.42852]
[1780323130414,37.8,71499.33,19.1,-0.8517,0.00012,11.42852]
[1780323130496,37.8,71499.33,19.1,-0.8517,0.00012,11.42852]
[1780323130732,37.81,71499.37,19.1,-0.85168,0.00012,11.42964]
[1780323131185,37.81,71499.37,19.1,-0.85168,0.00012,11.42964]
[1780323131290,37.81,71503.11,19.1,-0.85119,0.00012,11.45531]
[1780323132168,37.81,71503.11,19.1,-0.85119,0.00012,11.45531]
[1780323132223,37.81,71503.11,19.1,-0.85119,0.00012,11.45531]
[1780323132317,37.81,71503.11,19.1,-0.85119,0.00012,11.45531]
[1780323132325,37.81,71503.11,19.1,-0.85119,0.00012,11.45531]
[1780323132421,37.81,71503.11,19.1,-0.85119,0.00012,11.45531]
[1780323132460,37.81,71503.11,19.1,-0.85119,0.00012,11.45531]
[1780323132372,37.81,71506.27,19.1,-0.85078,0.00012,11.47656]
[1780323132483,37.81,71506.27,19.1,-0.85078,0.00012,11.47656]
[1780323132569,37.81,71506.27,19.1,-0.85078,0.00012,11.47656]
[1780323132650,37.81,71506.27,19.1,-0.85078,0.00012,11.47656]
[1780323132731,37.81,71506.27,19.1,-0.85078,0.00012,11.47656]
[1780323132804,37.81,71506.27,19.1,-0.85078,0.00012,11.47656]
[1780323132975,37.81,71506.27,19.1,-0.85078,0.00012,11.47656]
[1780323133226,37.81,71506.27,19.1,-0.85078,0.00012,11.47656]
[1780323133321,37.81,71500.27,19.1,-0.85152,0.00012,11.43787]
[1780323134219,37.81,71500.27,19.1,-0.85152,0.00012,11.43787]
[1780323134402,37.81,71500.27,19.1,-0.85152,0.00012,11.43787]
[1780323134482,37.82,71500.42,19.1,-0.85149,0.00012,11.43946]
[1780323134525,37.82,71500.42,19.1,-0.85149,0.00012,11.43946]
[1780323135076,37.82,71500.42,19.1,-0.85149,0.00012,11.43946]
[1780323135142,37.82,71500.42,19.1,-0.85149,0.00012,11.43946]
[1780323135226,37.82,71487.9,19.1,-0.85303,0.00012,11.35803]
[1780323135641,37.82,71487.9,19.1,-0.85303,0.00012,11.35803]
[1780323135765,37.82,71487.9,19.1,-0.85303,0.00012,11.35803]
[1780323135979,37.82,71487.9,19.1,-0.85303,0.00012,11.35803]
[1780323136206,37.82,71487.9,19.1,-0.85303,0.00012,11.35803]
[1780323136225,37.82,71487.9,19.1,-0.85303,0.00012,11.35803]
[1780323136372,37.82,71487.9,19.1,-0.85303,0.00012,11.35803]
[1780323136467,37.82,71487.9,19.1,-0.85303,0.00012,11.35803]
[1780323136421,37.82,71505.49,19.1,-0.85084,0.00012,11.47352]
[1780323136669,37.82,71505.49,19.1,-0.85084,0.00012,11.47352]
[1780323136706,37.82,71505.49,19.1,-0.85084,0.00012,11.47352]
[1780323136734,37.82,71505.49,19.1,-0.85084,0.00012,11.47352]
[1780323136787,37.82,71505.49,19.1,-0.85084,0.00012,11.47352]
[1780323136980,37.82,71505.49,19.1,-0.85084,0.00012,11.47352]
[1780323137239,37.82,71505.49,19.1,-0.85084,0.00012,11.47352]
[1780323138222,37.82,71504.85,19.1,-0.85091,0.00012,11.46969]
[1780323138375,37.82,71504.85,19.1,-0.85091,0.00012,11.46969]
[1780323138482,37.82,71502.66,19.1,-0.85118,0.00012,11.45572]
[1780323139621,37.82,71502.26,19.1,-0.85123,0.00012,11.4531]
[1780323139812,37.82,71502.26,19.1,-0.85123,0.00012,11.4531]
[1780323139909,37.82,71502.26,19.1,-0.85123,0.00012,11.4531]
[1780323140259,37.82,71502.26,19.1,-0.85123,0.00012,11.4531]
[1780323140435,37.82,71502.26,19.1,-0.85123,0.00012,11.4531]
[1780323140277,37.82,71508.91,19.1,-0.85039,0.00012,11.49703]
[1780323140492,37.82,71508.91,19.1,-0.85039,0.00012,11.49703]
[1780323140712,37.82,71508.91,19.1,-0.85039,0.00012,11.49703]
[1780323140716,37.82,71508.91,19.1,-0.85039,0.00012,11.49703]
[1780323140860,37.82,71508.91,19.1,-0.85039,0.00012,11.49703]
[1780323140973,37.82,71508.91,19.1,-0.85039,0.00012,11.49703]
[1780323141259,37.82,71508.91,19.1,-0.85039,0.00012,11.49703]
[1780323141479,37.82,71508.91,19.1,-0.85039,0.00012,11.49703]
[1780323141331,37.82,71512.09,19.1,-0.84999,0.00012,11.51846]
[1780323141695,37.82,71512.09,19.1,-0.84999,0.00012,11.51846]
[1780323141706,37.82,71512.09,19.1,-0.84999,0.00012,11.51846]
[1780323141730,37.82,71512.09,19.1,-0.84999,0.00012,11.51846]
[1780323142197,37.82,71512.09,19.1,-0.84999,0.00012,11.51846]
[1780323142226,37.82,71512.09,19.1,-0.84999,0.00012,11.51846]
[1780323142430,37.82,71512.09,19.1,-0.84999,0.00012,11.51846]
[1780323142712,37.82,71510.93,19.1,-0.85012,0.00012,11.51116]
[1780323142723,37.82,71510.93,19.1,-0.85012,0.00012,11.51116]
[1780323142855,37.82,71510.93,19.1,-0.85012,0.00012,11.51116]
[1780323142980,37.82,71510.93,19.1,-0.85012,0.00012,11.51116]
[1780323143272,37.82,71510.93,19.1,-0.85012,0.00012,11.51116]
[1780323143331,37.83,71504.19,19.1,-0.85096,0.00012,11.46738]
[1780323143909,37.83,71504.19,19.1,-0.85096,0.00012,11.46738]
[1780323143922,37.83,71504.19,19.1,-0.85096,0.00012,11.46738]
[1780323143974,37.83,71504.19,19.1,-0.85096,0.00012,11.46738]
[1780323144287,37.83,71504.19,19.1,-0.85096,0.00012,11.46738]
[1780323144787,37.83,71509.13,19.1,-0.85034,0.00012,11.50009]
[1780323146307,37.83,71509.13,19.1,-0.85034,0.00012,11.50009]
[1780323146454,37.83,71509.13,19.1,-0.85034,0.00012,11.50009]
[1780323146473,37.83,71509.13,19.1,-0.85034,0.00012,11.50009]
[1780323146586,37.83,71509.22,19.1,-0.85031,0.00012,11.5013]
[1780323146618,37.83,71509.22,19.1,-0.85031,0.00012,11.5013]
[1780323146724,37.83,71509.22,19.1,-0.85031,0.00012,11.5013]
[1780323147312,37.83,71509.22,19.1,-0.85031,0.00012,11.5013]
[1780323147370,37.83,71509.22,19.1,-0.85031,0.00012,11.5013]
[1780323147383,37.83,71509.22,19.1,-0.85031,0.00012,11.5013]
[1780323147470,37.83,71509.22,19.1,-0.85031,0.00012,11.5013]
[1780323147720,37.83,71507.55,19.1,-0.85051,0.00012,11.49069]
[1780323147734,37.83,71507.55,19.1,-0.85051,0.00012,11.49069]
[1780323147809,37.83,71503.4,19.1,-0.85103,0.00012,11.46352]
[1780323151103,37.83,71504.17,19.1,-0.85092,0.00012,11.46927]
[1780323151224,37.83,71504.17,19.1,-0.85092,0.00012,11.46927]
[1780323151231,37.83,71504.17,19.1,-0.85092,0.00012,11.46927]
[1780323151433,37.83,71504.17,19.1,-0.85092,0.00012,11.46927]
[1780323151475,37.83,71504.17,19.1,-0.85092,0.00012,11.46927]
[1780323151497,37.83,71504.17,19.1,-0.85092,0.00012,11.46927]
[1780323151726,37.83,71503.44,19.1,-0.85105,0.00012,11.46037]
[1780323151851,37.83,71503.44,19.1,-0.85105,0.00012,11.46037]
[1780323151918,37.83,71503.44,19.1,-0.85105,0.00012,11.46037]
[1780323151982,37.83,71503.44,19.1,-0.85105,0.00012,11.46037]
[1780323151996,37.83,71503.44,19.1,-0.85105,0.00012,11.46037]
[1780323152221,37.83,71503.44,19.1,-0.85105,0.00012,11.46037]
[1780323152331,37.83,71503.44,19.1,-0.85105,0.00012,11.46037]
[1780323152469,37.83,71503.44,19.1,-0.85105,0.00012,11.46037]
[1780323152386,37.83,71505.9,19.1,-0.85073,0.00012,11.47681]
[1780323152550,37.83,71505.9,19.1,-0.85073,0.00012,11.47681]
[1780323152597,37.83,71505.9,19.1,-0.85073,0.00012,11.47681]
[1780323154624,37.84,71508.1,19.1,-0.85045,0.00012,11.49153]
[1780323154721,37.84,71508.1,19.1,-0.85045,0.00012,11.49153]
[1780323154745,37.84,71508.1,19.1,-0.85045,0.00012,11.49153]
[1780323154863,37.84,71508.1,19.1,-0.85045,0.00012,11.49153]
[1780323155126,37.84,71508.1,19.1,-0.85045,0.00012,11.49153]
[1780323155153,37.84,71504.86,19.1,-0.85085,0.00012,11.47063]
[1780323155749,37.84,71504.86,19.1,-0.85085,0.00012,11.47063]
[1780323155783,37.84,71504.86,19.1,-0.85085,0.00012,11.47063]
[1780323155972,37.84,71504.86,19.1,-0.85085,0.00012,11.47063]
[1780323155994,37.84,71504.86,19.1,-0.85085,0.00012,11.47063]
[1780323156088,37.84,71504.86,19.1,-0.85085,0.00012,11.47063]
[1780323156220,37.84,71504.86,19.1,-0.85085,0.00012,11.47063]
[1780323156308,37.84,71484.81,19.1,-0.85332,0.00012,11.34012]
[1780323156634,37.84,71484.81,19.1,-0.85332,0.00012,11.34012]
[1780323156662,37.84,71484.81,19.1,-0.85332,0.00012,11.34012]
[1780323156721,37.84,71484.81,19.1,-0.85332,0.00012,11.34012]
[1780323156733,37.84,71484.81,19.1,-0.85332,0.00012,11.34012]
[1780323156829,37.84,71484.81,19.1,-0.85332,0.00012,11.34012]
[1780323156938,37.84,71484.81,19.1,-0.85332,0.00012,11.34012]
[1780323157006,37.84,71484.81,19.1,-0.85332,0.00012,11.34012]
[1780323157219,37.84,71484.81,19.1,-0.85332,0.00012,11.34012]
[1780323157283,37.84,71482.09,19.1,-0.85365,0.00012,11.32267]
[1780323157811,37.84,71482.09,19.1,-0.85365,0.00012,11.32267]
[1780323157931,37.84,71482.09,19.1,-0.85365,0.00012,11.32267]
[1780323158148,37.84,71482.09,19.1,-0.85365,0.00012,11.32267]
[1780323158249,37.84,71476.71,19.1,-0.8543,0.00012,11.28784]
[1780323158891,37.84,71480.99,19.1,-0.85377,0.00012,11.31581]
[1780323160374,37.84,71480.99,19.1,-0.85377,0.00012,11.31581]
[1780323160397,37.84,71477.42,19.1,-0.8542,0.00012,11.2932]
[1780323160556,37.84,71477.42,19.1,-0.8542,0.00012,11.2932]
[1780323160906,37.84,71475.98,19.1,-0.85437,0.00012,11.28379]
[1780323162920,37.84,71480.65,19.1,-0.85379,0.00012,11.31504]
[1780323163926,37.85,71484.81,19.1,-0.85327,0.00012,11.34261]
[1780323165078,37.85,71484.81,19.1,-0.85327,0.00012,11.34261]
[1780323165144,37.85,71485.42,19.1,-0.85318,0.00012,11.34722]
[1780323166086,37.85,71485.42,19.1,-0.85318,0.00012,11.34722]
[1780323166177,37.85,71488.76,19.1,-0.85277,0.00012,11.36933]
[1780323167079,37.85,71488.76,19.1,-0.85277,0.00012,11.36933]
[1780323168173,37.85,71487.49,19.1,-0.85292,0.00012,11.36128]
[1780323168241,37.85,71487.49,19.1,-0.85292,0.00012,11.36128]
[1780323168653,37.85,71487.55,19.1,-0.85291,0.00012,11.36193]
[1780323168962,37.85,71478.27,19.1,-0.85405,0.00012,11.30129]
[1780323169969,37.85,71475.34,19.1,-0.8544,0.00012,11.28241]
[1780323170976,37.85,71478.52,19.1,-0.854,0.00012,11.30352]
[1780323171983,37.85,71473.41,19.1,-0.85462,0.00012,11.27051]
[1780323176018,37.86,71475.9,19.1,-0.85429,0.00012,11.28825]
[1780323176786,37.86,71475.9,19.1,-0.85429,0.00012,11.28825]
[1780323177087,37.86,71475.9,19.1,-0.85429,0.00012,11.28825]
[1780323177160,37.86,71483.03,19.1,-0.8534,0.00012,11.33554]
[1780323178029,37.86,71480.78,19.1,-0.85368,0.00012,11.32084]
[1780323182352,37.86,71480.92,19.1,-0.85364,0.00012,11.32263]
[1780323183065,37.86,71491.43,19.1,-0.85234,0.00012,11.39189]
[1780323184696,37.86,71490.5,19.1,-0.85244,0.00012,11.38629]
[1780323185079,37.87,71481.95,19.1,-0.85349,0.00012,11.33063]
[1780323187093,37.87,71482.08,19.1,-0.85346,0.00012,11.33225]
[1780323188583,37.87,71482.69,19.1,-0.85338,0.00012,11.33652]
[1780323189107,37.87,71492.0,19.1,-0.85223,0.00012,11.39735]
[1780323190114,37.87,71502.52,19.1,-0.85092,0.00012,11.46679]
[1780323191121,37.87,71503.72,19.1,-0.85076,0.00012,11.47492]
[1780323193144,37.87,71506.84,19.1,-0.85037,0.00012,11.49588]
[1780323194151,37.87,71490.43,19.1,-0.85239,0.00012,11.38884]
[1780323195158,37.87,71504.25,19.1,-0.85068,0.00012,11.47958]
[1780323196165,37.88,71507.33,19.1,-0.85029,0.00012,11.49999]
[1780323197173,37.88,71510.36,19.1,-0.8499,0.00012,11.52005]
[1780323198180,37.88,71515.63,19.1,-0.84924,0.00013,11.55473]
[1780323203216,37.88,71513.7,19.1,-0.84947,0.00012,11.54288]
[1780323207243,37.88,71508.26,19.1,-0.85013,0.00012,11.508]
[1780323208251,37.88,71514.07,19.1,-0.8494,0.00012,11.54623]
[1780323210265,37.88,71511.65,19.1,-0.8497,0.00012,11.53076]
[1780323212283,37.88,71507.47,19.1,-0.85026,0.00012,11.49903]
[1780323213290,37.88,71511.71,19.1,-0.84973,0.00012,11.52701]
[1780323217323,37.89,71513.51,19.1,-0.84949,0.00012,11.5396]
[1780323219337,37.89,71510.93,19.1,-0.8498,0.00012,11.52313]
[1780323220344,37.89,71507.86,19.1,-0.85018,0.00012,11.50329]
[1780323221351,37.89,71505.06,19.1,-0.85052,0.00012,11.48523]
[1780323224372,37.89,71503.21,19.1,-0.85074,0.00012,11.47398]
[1780323226386,37.89,71507.88,19.1,-0.85014,0.00012,11.50509]
[1780323227393,37.9,71514.11,19.1,-0.84936,0.00012,11.54608]
[1780323228400,37.9,71515.95,19.1,-0.84913,0.00013,11.55831]
[1780323229520,37.9,71515.95,19.1,-0.84913,0.00013,11.55831]
[1780323229407,37.9,71524.38,19.1,-0.84807,0.00013,11.61364]
[1780323229699,37.9,71524.38,19.1,-0.84807,0.00013,11.61364]
[1780323229719,37.9,71524.38,19.1,-0.84807,0.00013,11.61364]
[1780323230414,37.9,71525.64,19.1,-0.84791,0.00013,11.62199]
[1780323231421,37.9,71528.15,19.1,-0.84759,0.00013,11.63852]
[1780323233435,37.9,71535.8,19.1,-0.84662,0.00013,11.68874]
[1780323234442,37.9,71539.92,19.1,-0.8461,0.00013,11.71572]
[1780323235449,37.9,71543.21,19.1,-0.84568,0.00013,11.73736]
[1780323236456,37.9,71537.57,19.1,-0.84639,0.00013,11.70052]
[1780323237463,37.9,71534.67,19.1,-0.84676,0.00013,11.68166]
[1780323238469,37.9,71539.89,19.1,-0.84609,0.00013,11.71598]
[1780323240484,37.9,71536.51,19.1,-0.84652,0.00013,11.69384]
[1780323241491,37.9,71526.74,19.1,-0.84775,0.00013,11.62994]
[1780323242498,37.9,71528.31,19.1,-0.84755,0.00013,11.64034]
[1780323244512,37.9,71533.52,19.1,-0.84689,0.00013,11.67465]
[1780323246526,37.9,71537.37,19.1,-0.8464,0.00013,11.69997]
[1780323249547,37.9,71545.36,19.1,-0.84539,0.00013,11.75238]
[1780323250554,37.9,71547.33,19.1,-0.84514,0.00013,11.76525]
[1780323251570,37.9,71553.22,19.1,-0.84439,0.00013,11.80377]
[1780323252576,37.9,71560.24,19.1,-0.84349,0.00013,11.84989]
[1780323253247,37.9,71560.24,19.1,-0.84349,0.00013,11.84989]
[1780323253583,37.9,71564.98,19.1,-0.84288,0.00013,11.88095]
[1780323254590,37.9,71574.07,19.1,-0.84171,0.00013,11.94047]
[1780323255503,37.9,71574.07,19.1,-0.84171,0.00013,11.94047]
[1780323255597,37.9,71573.58,19.1,-0.84178,0.00013,11.93715]
[1780323256604,37.9,71576.36,19.1,-0.84142,0.00013,11.95526]
[1780323257611,37.9,71571.47,19.1,-0.84205,0.00013,11.92309]
[1780323259627,37.9,71575.48,19.1,-0.84154,0.00013,11.94917]
[1780323263475,37.9,71573.82,19.1,-0.84176,0.00013,11.93805]
[1780323269787,37.9,71573.09,19.1,-0.84187,0.00013,11.93243]
[1780323269840,37.9,71568.05,19.1,-0.84252,0.00013,11.89929]
[1780323270802,37.9,71568.05,19.1,-0.84252,0.00013,11.89929]
[1780323270910,37.9,71558.47,19.1,-0.84375,0.00013,11.83646]
[1780323271713,37.9,71561.15,19.1,-0.84346,0.00013,11.84919]
[1780323272720,37.9,71563.61,19.1,-0.84314,0.00013,11.8653]
[1780323273727,37.89,71575.6,19.1,-0.8416,0.00013,11.94382]
[1780323274734,37.89,71575.85,19.1,-0.84157,0.00013,11.94532]
[1780323275741,37.89,71571.55,19.1,-0.84213,0.00013,11.91701]
[1780323278372,37.89,71571.42,19.1,-0.84215,0.00013,11.91606]
[1780323278378,37.89,71568.97,19.1,-0.84247,0.00013,11.89983]
[1780323279259,37.89,71568.97,19.1,-0.84247,0.00013,11.89983]
[1780323279360,37.89,71566.01,19.1,-0.84285,0.00013,11.88039]
[1780323280776,37.89,71568.77,19.1,-0.84249,0.00013,11.89841]
[1780323281783,37.89,71571.09,19.1,-0.8422,0.00013,11.91354]
[1780323283797,37.89,71568.92,19.1,-0.84248,0.00013,11.89914]
[1780323285810,37.89,71571.6,19.1,-0.84214,0.00013,11.91654]
[1780323286818,37.89,71569.46,19.1,-0.84242,0.00013,11.90242]
[1780323288211,37.89,71569.46,19.1,-0.84242,0.00013,11.90242]
[1780323289086,37.89,71568.85,19.1,-0.8425,0.00013,11.89828]
[1780323289095,37.89,71565.76,19.1,-0.84289,0.00013,11.87804]
[1780323289880,37.89,71565.76,19.1,-0.84289,0.00013,11.87804]
[1780323290846,37.89,71556.97,19.1,-0.84402,0.00013,11.82038]
[1780323292956,37.89,71557.75,19.1,-0.84392,0.00013,11.82553]
[1780323293053,37.89,71570.3,19.1,-0.84231,0.00013,11.90777]
[1780323293872,37.89,71572.84,19.1,-0.84199,0.00013,11.92433]
[1780323294914,37.89,71572.84,19.1,-0.84199,0.00013,11.92433]
[1780323295065,37.89,71572.84,19.1,-0.84199,0.00013,11.92433]
[1780323295186,37.89,71572.84,19.1,-0.84199,0.00013,11.92433]
[1780323295268,37.89,71566.69,19.1,-0.84278,0.00013,11.88393]
[1780323295886,37.89,71561.99,19.1,-0.84338,0.00013,11.85309]
[1780323298884,37.89,71562.08,19.1,-0.84337,0.00013,11.85367]
[1780323299081,37.89,71562.08,19.1,-0.84337,0.00013,11.85367]
[1780323300921,37.89,71553.65,19.1,-0.84445,0.00013,11.79842]
[1780323302553,37.89,71553.65,19.1,-0.84445,0.00013,11.79842]
[1780323302631,37.89,71540.44,19.1,-0.84613,0.00013,11.7119]
[1780323302944,37.89,71531.78,19.1,-0.84723,0.00013,11.65521]
[1780323303951,37.89,71533.58,19.1,-0.847,0.00013,11.66706]
[1780323309146,37.89,71532.66,19.1,-0.84711,0.00013,11.66127]
[1780323309993,37.89,71519.29,19.1,-0.84879,0.00013,11.57392]
[1780323311000,37.89,71516.04,19.1,-0.84919,0.00013,11.55284]
[1780323312015,37.89,71510.51,19.1,-0.84988,0.00012,11.51687]
[1780323312957,37.89,71510.51,19.1,-0.84988,0.00012,11.51687]
[1780323313142,37.89,71510.51,19.1,-0.84988,0.00012,11.51687]
[1780323313239,37.89,71506.66,19.1,-0.85035,0.00012,11.49193]
[1780323313696,37.89,71506.66,19.1,-0.85035,0.00012,11.49193]
[1780323314024,37.89,71500.78,19.1,-0.85108,0.00012,11.45377]
[1780323315035,37.89,71499.02,19.1,-0.85129,0.00012,11.44259]
[1780323318057,37.9,71502.97,19.1,-0.85079,0.00012,11.46905]
[1780323319064,37.9,71497.74,19.1,-0.85143,0.00012,11.43498]
[1780323320071,37.9,71492.37,19.1,-0.85209,0.00012,11.40006]
[1780323325106,37.9,71492.4,19.1,-0.85206,0.00012,11.40207]
[1780323327120,37.91,71485.47,19.1,-0.85289,0.00012,11.35762]
[1780323328127,37.91,71488.11,19.1,-0.85256,0.00012,11.37526]
[1780323332155,37.91,71491.5,19.1,-0.85216,0.00012,11.39432]
[1780323337189,37.92,71491.61,19.1,-0.85211,0.00012,11.39707]
[1780323340211,37.92,71486.17,19.1,-0.85275,0.00012,11.36275]
[1780323342225,37.92,71491.8,19.1,-0.85204,0.00012,11.40032]
[1780323345246,37.93,71493.85,19.1,-0.85177,0.00012,11.41492]
[1780323348271,37.93,71495.89,19.1,-0.85149,0.00012,11.42935]
[1780323350283,37.93,71493.84,19.1,-0.85173,0.00012,11.41667]
[1780323351289,37.93,71491.08,19.1,-0.85206,0.00012,11.39937]
[1780323353303,37.94,71493.11,19.1,-0.85179,0.00012,11.41339]
[1780323354310,37.94,71488.34,19.1,-0.85238,0.00012,11.38243]
[1780323355119,37.94,71488.34,19.1,-0.85238,0.00012,11.38243]
[1780323355227,37.94,71488.34,19.1,-0.85238,0.00012,11.38243]
[1780323355316,37.94,71474.88,19.1,-0.85403,0.00012,11.29465]
[1780323356324,37.94,71468.25,19.1,-0.85483,0.00012,11.25199]
[1780323357331,37.94,71461.6,19.1,-0.85563,0.00012,11.20906]
[1780323358460,37.94,71461.6,19.1,-0.85563,0.00012,11.20906]
[1780323360352,37.94,71448.12,19.1,-0.85724,0.00012,11.12268]
[1780323361359,37.96,71439.03,19.1,-0.85823,0.00012,11.06919]
[1780323362366,37.98,71438.2,19.1,-0.85821,0.00012,11.07009]
[1780323363581,37.98,71438.2,19.1,-0.85821,0.00012,11.07009]
[1780323363678,38.0,71433.39,19.1,-0.85866,0.00012,11.0451]
[1780323364442,38.0,71433.39,19.1,-0.85866,0.00012,11.0451]
[1780323364499,38.02,71430.61,19.1,-0.85887,0.00012,11.03359]
[1780323364745,38.02,71430.61,19.1,-0.85887,0.00012,11.03359]
[1780323365402,38.04,71427.48,19.1,-0.85912,0.00012,11.01995]
[1780323369430,38.11,71422.36,19.1,-0.85923,0.00012,11.0132]
[1780323370437,38.13,71432.72,19.1,-0.85787,0.00012,11.0869]
[1780323371444,38.15,71433.4,19.1,-0.85768,0.00012,11.09691]
[1780323372451,38.16,71435.64,19.1,-0.85731,0.00012,11.11684]
[1780323374471,38.18,71447.76,19.1,-0.85576,0.00012,11.20038]
[1780323375107,38.18,71447.76,19.1,-0.85576,0.00012,11.20038]
[1780323375475,38.2,71453.15,19.1,-0.855,0.00012,11.24087]
[1780323376482,38.2,71454.95,19.1,-0.85477,0.00012,11.25306]
[1780323378152,38.2,71455.47,19.1,-0.8547,0.00012,11.25695]
[1780323378925,38.2,71455.89,19.1,-0.85464,0.00012,11.26017]
[1780323379263,38.2,71455.89,19.1,-0.85464,0.00012,11.26017]
[1780323381231,38.2,71455.24,19.1,-0.8547,0.00012,11.25699]
[1780323381650,38.2,71455.24,19.1,-0.8547,0.00012,11.25699]
[1780323381706,38.21,71450.6,19.1,-0.85525,0.00012,11.22747]
[1780323382198,38.21,71450.6,19.1,-0.85525,0.00012,11.22747]
[1780323382527,38.21,71443.7,19.1,-0.85607,0.00012,11.18319]
[1780323383971,38.21,71443.59,19.1,-0.85608,0.00012,11.18288]
[1780323384541,38.21,71441.04,19.1,-0.85638,0.00012,11.1668]
[1780323385548,38.21,71431.16,19.1,-0.85755,0.00012,11.10339]
[1780323386555,38.22,71428.36,19.1,-0.85779,0.00012,11.09045]
[1780323387562,38.24,71426.45,19.1,-0.85792,0.00012,11.0834]
[1780323391592,38.3,71434.6,19.1,-0.8566,0.00012,11.15175]
[1780323392598,38.3,71441.1,19.1,-0.85582,0.00012,11.19409]
[1780323394612,38.3,71430.74,19.1,-0.85704,0.00012,11.12805]
[1780323395619,38.32,71431.82,19.1,-0.85683,0.00012,11.13963]
[1780323396626,38.32,71435.84,19.1,-0.85634,0.00012,11.16598]
[1780323397633,38.32,71448.04,19.1,-0.85486,0.00012,11.24506]
[1780323398127,38.32,71448.04,19.1,-0.85486,0.00012,11.24506]
[1780323398639,38.32,71459.91,19.1,-0.85342,0.00012,11.32197]
[1780323399648,38.32,71465.54,19.1,-0.85272,0.00012,11.35872]
[1780323400655,38.32,71480.46,19.1,-0.85089,0.00012,11.45547]
[1780323401662,38.32,71476.25,19.1,-0.8514,0.00012,11.42846]
[1780323402707,38.33,71480.58,19.1,-0.85087,0.00012,11.45669]
[1780323403713,38.33,71540.56,19.1,-0.84338,0.00013,11.8449]
[1780323404314,38.33,71540.56,19.1,-0.84338,0.00013,11.8449]
[1780323404692,38.33,71540.56,19.1,-0.84338,0.00013,11.8449]
[1780323404733,38.32,71571.29,19.1,-0.83951,0.00013,12.04123]
[1780323405725,38.3,71562.48,19.1,-0.84075,0.00013,11.97899]
[1780323406668,38.3,71562.48,19.1,-0.84075,0.00013,11.97899]
[1780323406732,38.3,71559.37,19.1,-0.84115,0.00013,11.9586]
[1780323407221,38.3,71559.37,19.1,-0.84115,0.00013,11.9586]
[1780323407753,38.3,71557.12,19.1,-0.84144,0.00013,11.94376]
[1780323408751,38.29,71573.69,19.1,-0.8394,0.00013,12.04708]
[1780323409166,38.29,71573.69,19.1,-0.8394,0.00013,12.04708]
[1780323409545,38.29,71573.69,19.1,-0.8394,0.00013,12.04708]
[1780323409758,38.28,71570.15,19.1,-0.8399,0.00013,12.02192]
[1780323410751,38.28,71570.15,19.1,-0.8399,0.00013,12.02192]
[1780323410792,38.28,71595.32,19.1,-0.83664,0.00013,12.18526]
[1780323411801,38.28,71589.83,19.1,-0.83736,0.00013,12.14928]
[1780323413470,38.28,71589.83,19.1,-0.83736,0.00013,12.14928]
[1780323413555,38.28,71589.83,19.1,-0.83736,0.00013,12.14928]
[1780323413584,38.28,71577.01,19.1,-0.83903,0.00013,12.06556]
[1780323414295,38.28,71577.01,19.1,-0.83903,0.00013,12.06556]
[1780323414798,38.28,71577.01,19.1,-0.83903,0.00013,12.06556]
[1780323414311,38.28,71581.76,19.1,-0.83842,0.00013,12.09639]
[1780323414865,38.28,71581.76,19.1,-0.83842,0.00013,12.09639]
[1780323415478,38.28,71581.76,19.1,-0.83842,0.00013,12.09639]
[1780323415505,38.28,71581.76,19.1,-0.83842,0.00013,12.09639]
[1780323415739,38.28,71581.76,19.1,-0.83842,0.00013,12.09639]
[1780323415821,38.27,71567.76,19.1,-0.84024,0.00013,12.00507]
[1780323416051,38.27,71567.76,19.1,-0.84024,0.00013,12.00507]
[1780323416230,38.27,71567.76,19.1,-0.84024,0.00013,12.00507]
[1780323416519,38.27,71567.76,19.1,-0.84024,0.00013,12.00507]
[1780323416610,38.27,71567.76,19.1,-0.84024,0.00013,12.00507]
[1780323416729,38.27,71567.76,19.1,-0.84024,0.00013,12.00507]
[1780323416775,38.27,71570.19,19.1,-0.83993,0.00013,12.02061]
[1780323416897,38.27,71570.19,19.1,-0.83993,0.00013,12.02061]
[1780323416988,38.27,71570.19,19.1,-0.83993,0.00013,12.02061]
[1780323417169,38.27,71570.19,19.1,-0.83993,0.00013,12.02061]
[1780323417226,38.27,71570.19,19.1,-0.83993,0.00013,12.02061]
[1780323417706,38.27,71570.19,19.1,-0.83993,0.00013,12.02061]
[1780323417732,38.27,71570.19,19.1,-0.83993,0.00013,12.02061]
[1780323417806,38.27,71570.19,19.1,-0.83993,0.00013,12.02061]
[1780323417735,38.27,71578.78,19.1,-0.83883,0.00013,12.07595]
[1780323417989,38.27,71578.78,19.1,-0.83883,0.00013,12.07595]
[1780323418228,38.27,71578.78,19.1,-0.83883,0.00013,12.07595]
[1780323418483,38.27,71578.78,19.1,-0.83883,0.00013,12.07595]
[1780323418548,38.27,71578.78,19.1,-0.83883,0.00013,12.07595]
[1780323418724,38.27,71578.78,19.1,-0.83883,0.00013,12.07595]
[1780323418789,38.27,71586.57,19.1,-0.83783,0.00013,12.12604]
[1780323418996,38.27,71586.57,19.1,-0.83783,0.00013,12.12604]
[1780323419012,38.27,71586.57,19.1,-0.83783,0.00013,12.12604]
[1780323419110,38.27,71586.57,19.1,-0.83783,0.00013,12.12604]
[1780323419223,38.27,71586.57,19.1,-0.83783,0.00013,12.12604]
[1780323419335,38.27,71586.57,19.1,-0.83783,0.00013,12.12604]
[1780323419476,38.27,71586.57,19.1,-0.83783,0.00013,12.12604]
[1780323419551,38.27,71586.57,19.1,-0.83783,0.00013,12.12604]
[1780323419562,38.27,71596.93,19.1,-0.83649,0.00013,12.19273]
[1780323420120,38.27,71596.93,19.1,-0.83649,0.00013,12.19273]
[1780323420238,38.27,71596.93,19.1,-0.83649,0.00013,12.19273]
[1780323420730,38.27,71596.93,19.1,-0.83649,0.00013,12.19273]
[1780323420795,38.27,71601.14,19.1,-0.83595,0.00013,12.21958]
[1780323420998,38.27,71601.14,19.1,-0.83595,0.00013,12.21958]
[1780323421032,38.27,71601.14,19.1,-0.83595,0.00013,12.21958]
[1780323421063,38.27,71601.14,19.1,-0.83595,0.00013,12.21958]
[1780323421227,38.27,71601.14,19.1,-0.83595,0.00013,12.21958]
[1780323421363,38.27,71601.14,19.1,-0.83595,0.00013,12.21958]
[1780323421471,38.27,71601.14,19.1,-0.83595,0.00013,12.21958]
[1780323421640,38.27,71601.14,19.1,-0.83595,0.00013,12.21958]
[1780323421811,38.27,71601.14,19.1,-0.83595,0.00013,12.21958]
[1780323421667,38.25,71604.17,19.1,-0.83564,0.00013,12.23513]
[1780323421987,38.25,71604.17,19.1,-0.83564,0.00013,12.23513]
[1780323422221,38.25,71604.17,19.1,-0.83564,0.00013,12.23513]
[1780323422491,38.25,71604.17,19.1,-0.83564,0.00013,12.23513]
[1780323422700,38.25,71604.17,19.1,-0.83564,0.00013,12.23513]
[1780323422801,38.25,71600.4,19.1,-0.83614,0.00013,12.2101]
[1780323423128,38.25,71600.4,19.1,-0.83614,0.00013,12.2101]
[1780323423262,38.25,71600.4,19.1,-0.83614,0.00013,12.2101]
[1780323423813,38.25,71600.4,19.1,-0.83614,0.00013,12.2101]
[1780323423867,38.25,71599.69,19.1,-0.83624,0.00013,12.20549]
[1780323423959,38.25,71599.69,19.1,-0.83624,0.00013,12.20549]
[1780323424720,38.25,71599.69,19.1,-0.83624,0.00013,12.20549]
[1780323424814,38.24,71581.75,19.1,-0.83867,0.00013,12.08396]
[1780323425607,38.24,71581.75,19.1,-0.83867,0.00013,12.08396]
[1780323425820,38.24,71581.75,19.1,-0.83867,0.00013,12.08396]
[1780323425674,38.24,71566.59,19.1,-0.84064,0.00013,11.98511]
[1780323425995,38.24,71566.59,19.1,-0.84064,0.00013,11.98511]
[1780323426007,38.24,71564.02,19.1,-0.84097,0.00013,11.96842]
[1780323427161,38.24,71564.02,19.1,-0.84097,0.00013,11.96842]
[1780323427303,38.24,71564.02,19.1,-0.84097,0.00013,11.96842]
[1780323427383,38.23,71553.11,19.1,-0.84237,0.00013,11.89716]
[1780323428104,38.23,71553.11,19.1,-0.84237,0.00013,11.89716]
[1780323428632,38.23,71553.11,19.1,-0.84237,0.00013,11.89716]
[1780323428861,38.23,71553.11,19.1,-0.84237,0.00013,11.89716]
[1780323428635,38.23,71548.36,19.1,-0.84299,0.00013,11.86567]
[1780323429961,38.23,71559.18,19.1,-0.84161,0.00013,11.93567]
[1780323431279,38.23,71559.18,19.1,-0.84161,0.00013,11.93567]
[1780323431458,38.23,71559.18,19.1,-0.84161,0.00013,11.93567]
[1780323431492,38.23,71559.18,19.1,-0.84161,0.00013,11.93567]
[1780323431507,38.23,71559.18,19.1,-0.84161,0.00013,11.93567]
[1780323431675,38.23,71559.18,19.1,-0.84161,0.00013,11.93567]
[1780323431755,38.23,71559.18,19.1,-0.84161,0.00013,11.93567]
[1780323431827,38.23,71565.1,19.1,-0.84087,0.00013,11.97331]
[1780323431911,38.23,71565.1,19.1,-0.84087,0.00013,11.97331]
[1780323431977,38.23,71565.1,19.1,-0.84087,0.00013,11.97331]
[1780323432227,38.23,71565.1,19.1,-0.84087,0.00013,11.97331]
[1780323432293,38.23,71565.1,19.1,-0.84087,0.00013,11.97331]
[1780323432445,38.23,71565.1,19.1,-0.84087,0.00013,11.97331]
[1780323432486,38.23,71565.1,19.1,-0.84087,0.00013,11.97331]
[1780323432679,38.23,71565.1,19.1,-0.84087,0.00013,11.97331]
[1780323432759,38.23,71561.12,19.1,-0.84139,0.00013,11.94705]
[1780323432984,38.23,71564.69,19.1,-0.84093,0.00013,11.97025]
[1780323434251,38.23,71564.69,19.1,-0.84093,0.00013,11.97025]
[1780323434339,38.23,71564.69,19.1,-0.84093,0.00013,11.97025]
[1780323434425,38.23,71564.69,19.1,-0.84093,0.00013,11.97025]
[1780323434478,38.23,71564.69,19.1,-0.84093,0.00013,11.97025]
[1780323434568,38.23,71564.69,19.1,-0.84093,0.00013,11.97025]
[1780323434705,38.23,71564.69,19.1,-0.84093,0.00013,11.97025]
[1780323434726,38.23,71564.69,19.1,-0.84093,0.00013,11.97025]
[1780323434820,38.23,71564.69,19.1,-0.84093,0.00013,11.97025]
[1780323434858,38.23,71564.69,19.1,-0.84093,0.00013,11.97025]
[1780323434799,38.23,71562.31,19.1,-0.84125,0.00013,11.95395]
[1780323434974,38.23,71562.31,19.1,-0.84125,0.00013,11.95395]
[1780323434998,38.23,71561.29,19.1,-0.84139,0.00013,11.94732]
[1780323435929,38.23,71561.29,19.1,-0.84139,0.00013,11.94732]
[1780323436793,38.23,71561.29,19.1,-0.84139,0.00013,11.94732]
[1780323436018,38.22,71545.66,19.1,-0.84339,0.00013,11.84539]
[1780323437049,38.22,71545.66,19.1,-0.84339,0.00013,11.84539]
[1780323437226,38.22,71545.66,19.1,-0.84339,0.00013,11.84539]
[1780323437280,38.22,71545.66,19.1,-0.84339,0.00013,11.84539]
[1780323437481,38.22,71545.66,19.1,-0.84339,0.00013,11.84539]
[1780323437513,38.22,71545.66,19.1,-0.84339,0.00013,11.84539]
[1780323437556,38.22,71545.66,19.1,-0.84339,0.00013,11.84539]
[1780323437686,38.22,71545.66,19.1,-0.84339,0.00013,11.84539]
[1780323437728,38.22,71545.66,19.1,-0.84339,0.00013,11.84539]
[1780323437798,38.22,71545.66,19.1,-0.84339,0.00013,11.84539]
[1780323437826,38.22,71537.59,19.1,-0.84442,0.00013,11.79252]
[1780323438620,38.22,71537.59,19.1,-0.84442,0.00013,11.79252]
[1780323438729,38.22,71537.59,19.1,-0.84442,0.00013,11.79252]
[1780323438741,38.22,71537.59,19.1,-0.84442,0.00013,11.79252]
[1780323438818,38.22,71537.59,19.1,-0.84442,0.00013,11.79252]
[1780323438798,38.22,71533.22,19.1,-0.84498,0.00013,11.76399]
[1780323438982,38.22,71533.22,19.1,-0.84498,0.00013,11.76399]
[1780323439246,38.22,71533.22,19.1,-0.84498,0.00013,11.76399]
[1780323439408,38.22,71533.22,19.1,-0.84498,0.00013,11.76399]
[1780323439480,38.22,71533.22,19.1,-0.84498,0.00013,11.76399]
[1780323439839,38.22,71533.22,19.1,-0.84498,0.00013,11.76399]
[1780323439495,38.22,71533.1,19.1,-0.845,0.00013,11.76306]
[1780323439979,38.22,71533.1,19.1,-0.845,0.00013,11.76306]
[1780323440096,38.22,71533.1,19.1,-0.845,0.00013,11.76306]
[1780323440227,38.22,71533.1,19.1,-0.845,0.00013,11.76306]
[1780323440248,38.22,71533.1,19.1,-0.845,0.00013,11.76306]
[1780323440275,38.22,71533.47,19.1,-0.84495,0.00013,11.76546]
[1780323440991,38.22,71533.47,19.1,-0.84495,0.00013,11.76546]
[1780323441225,38.22,71533.47,19.1,-0.84495,0.00013,11.76546]
[1780323441278,38.22,71533.47,19.1,-0.84495,0.00013,11.76546]
[1780323441317,38.22,71533.47,19.1,-0.84495,0.00013,11.76546]
[1780323441434,38.22,71533.47,19.1,-0.84495,0.00013,11.76546]
[1780323441480,38.22,71533.47,19.1,-0.84495,0.00013,11.76546]
[1780323441576,38.22,71537.14,19.1,-0.8445,0.00013,11.78857]
[1780323442300,38.22,71537.14,19.1,-0.8445,0.00013,11.78857]
[1780323442511,38.22,71537.14,19.1,-0.8445,0.00013,11.78857]
[1780323442664,38.22,71537.14,19.1,-0.8445,0.00013,11.78857]
[1780323442696,38.22,71537.14,19.1,-0.8445,0.00013,11.78857]
[1780323442737,38.22,71537.14,19.1,-0.8445,0.00013,11.78857]
[1780323442781,38.22,71544.74,19.1,-0.84354,0.00013,11.83769]
[1780323443335,38.22,71544.74,19.1,-0.84354,0.00013,11.83769]
[1780323443472,38.22,71544.74,19.1,-0.84354,0.00013,11.83769]
[1780323443619,38.22,71544.74,19.1,-0.84354,0.00013,11.83769]
[1780323443662,38.22,71544.74,19.1,-0.84354,0.00013,11.83769]
[1780323443733,38.22,71544.74,19.1,-0.84354,0.00013,11.83769]
[1780323443818,38.22,71551.67,19.1,-0.84266,0.00013,11.88241]
[1780323443922,38.22,71551.67,19.1,-0.84266,0.00013,11.88241]
[1780323443979,38.22,71551.67,19.1,-0.84266,0.00013,11.88241]
[1780323444008,38.22,71551.67,19.1,-0.84266,0.00013,11.88241]
[1780323444221,38.22,71551.67,19.1,-0.84266,0.00013,11.88241]
[1780323444290,38.22,71551.67,19.1,-0.84266,0.00013,11.88241]
[1780323444473,38.22,71551.67,19.1,-0.84266,0.00013,11.88241]
[1780323444710,38.22,71551.67,19.1,-0.84266,0.00013,11.88241]
[1780323444744,38.22,71551.67,19.1,-0.84266,0.00013,11.88241]
[1780323444825,38.22,71551.67,19.1,-0.84266,0.00013,11.88241]
[1780323444852,38.22,71556.33,19.1,-0.84208,0.00013,11.91235]
[1780323444966,38.22,71556.33,19.1,-0.84208,0.00013,11.91235]
[1780323444979,38.22,71556.33,19.1,-0.84208,0.00013,11.91235]
[1780323445220,38.22,71556.33,19.1,-0.84208,0.00013,11.91235]
[1780323445293,38.22,71556.33,19.1,-0.84208,0.00013,11.91235]
[1780323445303,38.22,71556.33,19.1,-0.84208,0.00013,11.91235]
[1780323445516,38.22,71556.33,19.1,-0.84208,0.00013,11.91235]
[1780323445791,38.22,71556.33,19.1,-0.84208,0.00013,11.91235]
[1780323445862,38.22,71565.24,19.1,-0.84094,0.00013,11.96984]
[1780323446200,38.22,71565.24,19.1,-0.84094,0.00013,11.96984]
[1780323446230,38.22,71565.24,19.1,-0.84094,0.00013,11.96984]
[1780323446372,38.22,71565.24,19.1,-0.84094,0.00013,11.96984]
[1780323446389,38.22,71565.24,19.1,-0.84094,0.00013,11.96984]
[1780323446487,38.22,71565.24,19.1,-0.84094,0.00013,11.96984]
[1780323446725,38.22,71565.24,19.1,-0.84094,0.00013,11.96984]
[1780323446746,38.22,71565.24,19.1,-0.84094,0.00013,11.96984]
[1780323446844,38.2,71574.7,19.1,-0.83982,0.00013,12.02652]
[1780323446909,38.2,71574.7,19.1,-0.83982,0.00013,12.02652]
[1780323446985,38.2,71574.7,19.1,-0.83982,0.00013,12.02652]
[1780323447383,38.2,71574.7,19.1,-0.83982,0.00013,12.02652]
[1780323447481,38.2,71574.7,19.1,-0.83982,0.00013,12.02652]
[1780323447690,38.2,71574.7,19.1,-0.83982,0.00013,12.02652]
[1780323447830,38.2,71574.7,19.1,-0.83982,0.00013,12.02652]
[1780323447791,38.2,71573.69,19.1,-0.83996,0.00013,12.01949]
[1780323447978,38.2,71573.69,19.1,-0.83996,0.00013,12.01949]
[1780323448007,38.2,71573.69,19.1,-0.83996,0.00013,12.01949]
[1780323448381,38.2,71573.69,19.1,-0.83996,0.00013,12.01949]
[1780323448523,38.2,71573.69,19.1,-0.83996,0.00013,12.01949]
[1780323448742,38.2,71573.69,19.1,-0.83996,0.00013,12.01949]
[1780323448852,38.2,71573.69,19.1,-0.83996,0.00013,12.01949]
[1780323448823,38.2,71572.68,19.1,-0.8401,0.00013,12.01246]
[1780323449103,38.2,71572.31,19.1,-0.84015,0.00013,12.01006]
[1780323450739,38.2,71572.31,19.1,-0.84015,0.00013,12.01006]
[1780323450778,38.19,71575.63,19.1,-0.83974,0.00013,12.03072]
[1780323451372,38.19,71575.63,19.1,-0.83974,0.00013,12.03072]
[1780323451401,38.19,71586.12,19.1,-0.83843,0.00013,12.0941]
[1780323452123,38.18,71592.88,19.1,-0.83766,0.00013,12.13274]
[1780323453131,38.18,71589.68,19.1,-0.83808,0.00013,12.11164]
[1780323454138,38.18,71584.06,19.1,-0.83883,0.00013,12.07451]
[1780323455145,38.16,71580.17,19.1,-0.83944,0.00013,12.04402]
[1780323456152,38.14,71580.78,19.1,-0.83945,0.00013,12.04324]
[1780323457159,38.14,71581.76,19.1,-0.83934,0.00013,12.04914]
[1780323458165,38.13,71577.41,19.1,-0.84,0.00013,12.01606]
[1780323459173,38.13,71575.09,19.1,-0.8403,0.00013,12.00051]
[1780323459968,38.13,71575.09,19.1,-0.8403,0.00013,12.00051]
[1780323460184,38.13,71580.01,19.1,-0.83968,0.00013,12.03215]
[1780323461828,38.13,71580.01,19.1,-0.83968,0.00013,12.03215]
[1780323461844,38.12,71579.44,19.1,-0.83977,0.00013,12.02755]
[1780323462194,38.12,71581.69,19.1,-0.83948,0.00013,12.0422]
[1780323463811,38.12,71581.69,19.1,-0.83948,0.00013,12.0422]
[1780323463835,38.12,71581.69,19.1,-0.83948,0.00013,12.0422]
[1780323463881,38.11,71589.72,19.1,-0.83855,0.00013,12.08906]
[1780323464208,38.11,71597.81,19.1,-0.83749,0.00013,12.14179]
[1780323465059,38.11,71597.81,19.1,-0.83749,0.00013,12.14179]
[1780323465215,38.1,71601.39,19.1,-0.83703,0.00013,12.16473]
[1780323467223,38.1,71602.16,19.1,-0.83694,0.00013,12.16933]
[1780323469045,38.1,71599.21,19.1,-0.83735,0.00013,12.14922]
[1780323470357,38.1,71598.32,19.1,-0.83747,0.00013,12.14299]
[1780323471258,38.09,71601.37,19.1,-0.83709,0.00013,12.1618]
[1780323472264,38.09,71603.58,19.1,-0.83681,0.00013,12.17576]
[1780323473272,38.09,71604.25,19.1,-0.83674,0.00013,12.17966]
[1780323474279,38.08,71604.85,19.1,-0.83675,0.00013,12.17891]
[1780323475286,38.06,71603.02,19.1,-0.83709,0.00013,12.16235]
[1780323476501,38.06,71603.02,19.1,-0.83709,0.00013,12.16235]
[1780323476523,38.06,71602.2,19.1,-0.8372,0.00013,12.15659]
[1780323477300,38.06,71588.92,19.1,-0.83894,0.00013,12.06953]
[1780323478307,38.06,71588.93,19.1,-0.83895,0.00013,12.06912]
[1780323483342,38.0,71588.98,19.1,-0.83932,0.00013,12.05111]
[1780323484396,38.0,71588.98,19.1,-0.83932,0.00013,12.05111]
[1780323484940,38.0,71598.24,19.1,-0.83812,0.00013,12.11119]
[1780323484960,38.0,71598.24,19.1,-0.83812,0.00013,12.11119]
[1780323485356,37.98,71607.17,19.1,-0.83706,0.00013,12.16462]
[1780323486364,37.98,71608.26,19.1,-0.83692,0.00013,12.17136]
[1780323487371,37.98,71619.89,19.1,-0.8354,0.00013,12.24701]
[1780323489387,37.98,71619.8,19.1,-0.83543,0.00013,12.24554]
[1780323490393,37.98,71622.72,19.1,-0.83505,0.00013,12.26415]
[1780323491400,37.98,71613.05,19.1,-0.83634,0.00013,12.20044]
[1780323492407,37.97,71611.69,19.1,-0.83653,0.00013,12.19105]
[1780323493414,37.97,71612.18,19.1,-0.83647,0.00013,12.19383]
[1780323494422,37.97,71619.74,19.1,-0.83548,0.00013,12.24286]
[1780323495429,37.97,71623.8,19.1,-0.83496,0.00013,12.269]
[1780323496436,37.97,71625.4,19.1,-0.83475,0.00013,12.27899]
[1780323497443,37.97,71623.64,19.1,-0.83499,0.00013,12.26707]
[1780323499457,37.97,71622.11,19.1,-0.83521,0.00013,12.25622]
[1780323500464,37.96,71624.81,19.1,-0.83487,0.00013,12.27346]
[1780323501471,37.96,71623.84,19.1,-0.835,0.00013,12.26673]
[1780323502478,37.96,71622.74,19.1,-0.83516,0.00013,12.25911]
[1780323504492,37.96,71624.53,19.1,-0.83494,0.00013,12.27001]
[1780323505499,37.96,71625.88,19.1,-0.83477,0.00013,12.27845]
[1780323506507,37.96,71622.28,19.1,-0.83525,0.00013,12.25448]
[1780323507512,37.95,71610.67,19.1,-0.83679,0.00013,12.1781]
[1780323508520,37.95,71611.31,19.1,-0.83671,0.00013,12.18189]
[1780323509527,37.94,71615.03,19.1,-0.83628,0.00013,12.20354]
[1780323510534,37.94,71619.73,19.1,-0.83567,0.00013,12.23402]
[1780323511541,37.94,71618.8,19.1,-0.83585,0.00013,12.22279]
[1780323512548,37.94,71621.14,19.1,-0.83554,0.00013,12.23775]
[1780323514562,37.94,71620.16,19.1,-0.83569,0.00013,12.23064]
[1780323515569,37.94,71621.05,19.1,-0.83558,0.00013,12.23577]
[1780323516576,37.94,71620.55,19.1,-0.83565,0.00013,12.2325]
[1780323518590,37.94,71621.81,19.1,-0.8355,0.00013,12.24005]
[1780323519598,37.93,71620.28,19.1,-0.83571,0.00013,12.2297]
[1780323520606,37.93,71622.05,19.1,-0.83549,0.00013,12.24058]
[1780323521783,37.93,71622.05,19.1,-0.83549,0.00013,12.24058]
[1780323521835,37.93,71608.29,19.1,-0.83731,0.00013,12.15014]
[1780323522120,37.93,71608.29,19.1,-0.83731,0.00013,12.15014]
[1780323522620,37.93,71598.48,19.1,-0.8386,0.00013,12.08557]
[1780323523080,37.93,71598.48,19.1,-0.8386,0.00013,12.08557]
[1780323523627,37.93,71603.91,19.1,-0.83789,0.00013,12.12087]
[1780323524857,37.93,71603.91,19.1,-0.83789,0.00013,12.12087]
[1780323524859,37.93,71607.81,19.1,-0.83739,0.00013,12.14611]
[1780323525645,37.93,71610.14,19.1,-0.83709,0.00013,12.16103]
[1780323526811,37.93,71610.14,19.1,-0.83709,0.00013,12.16103]
[1780323526912,37.93,71605.14,19.1,-0.83775,0.00013,12.12795]
[1780323527659,37.92,71594.93,19.1,-0.83915,0.00013,12.05805]
[1780323528461,37.92,71594.93,19.1,-0.83915,0.00013,12.05805]
[1780323528667,37.9,71598.92,19.1,-0.83871,0.00013,12.08023]
[1780323529673,37.9,71605.84,19.1,-0.83781,0.00013,12.12534]
[1780323530680,37.89,71607.59,19.1,-0.83764,0.00013,12.13389]
[1780323531817,37.89,71607.59,19.1,-0.83764,0.00013,12.13389]
[1780323531833,37.88,71595.02,19.1,-0.83935,0.00013,12.04848]
[1780323532159,37.88,71595.02,19.1,-0.83935,0.00013,12.04848]
[1780323532590,37.88,71595.02,19.1,-0.83935,0.00013,12.04848]
[1780323532705,37.88,71558.0,19.1,-0.84413,0.00013,11.80549]
[1780323533708,37.88,71528.9,19.1,-0.84783,0.00013,11.61493]
[1780323534782,37.88,71528.9,19.1,-0.84783,0.00013,11.61493]
[1780323534856,37.88,71534.8,19.1,-0.84708,0.00013,11.65369]
[1780323535861,37.88,71534.8,19.1,-0.84708,0.00013,11.65369]
[1780323535864,37.88,71529.17,19.1,-0.84779,0.00013,11.61699]
[1780323536162,37.88,71529.17,19.1,-0.84779,0.00013,11.61699]
[1780323536333,37.88,71529.17,19.1,-0.84779,0.00013,11.61699]
[1780323536735,37.89,71529.1,19.1,-0.84779,0.00013,11.61672]
[1780323537486,37.89,71529.1,19.1,-0.84779,0.00013,11.61672]
[1780323537677,37.89,71529.1,19.1,-0.84779,0.00013,11.61672]
[1780323537724,37.89,71529.1,19.1,-0.84779,0.00013,11.61672]
[1780323537792,37.89,71529.1,19.1,-0.84779,0.00013,11.61672]
[1780323537975,37.89,71529.1,19.1,-0.84779,0.00013,11.61672]
[1780323537995,37.89,71533.41,19.1,-0.84725,0.00013,11.64493]
[1780323538225,37.89,71533.41,19.1,-0.84725,0.00013,11.64493]
[1780323538226,37.89,71533.41,19.1,-0.84725,0.00013,11.64493]
[1780323538508,37.89,71533.41,19.1,-0.84725,0.00013,11.64493]
[1780323538739,37.89,71533.41,19.1,-0.84725,0.00013,11.64493]
[1780323538758,37.89,71544.89,19.1,-0.8458,0.00013,11.72005]
[1780323539806,37.89,71544.89,19.1,-0.8458,0.00013,11.72005]
[1780323539915,37.89,71544.89,19.1,-0.8458,0.00013,11.72005]
[1780323539980,37.89,71544.89,19.1,-0.8458,0.00013,11.72005]
[1780323539984,37.89,71544.89,19.1,-0.8458,0.00013,11.72005]
[1780323540010,37.89,71552.45,19.1,-0.84483,0.00013,11.76961]
[1780323540231,37.89,71552.45,19.1,-0.84483,0.00013,11.76961]
[1780323540491,37.89,71552.45,19.1,-0.84483,0.00013,11.76961]
[1780323540726,37.89,71552.45,19.1,-0.84483,0.00013,11.76961]
[1780323540785,37.89,71552.45,19.1,-0.84483,0.00013,11.76961]
[1780323540925,37.89,71552.45,19.1,-0.84483,0.00013,11.76961]
[1780323540981,37.89,71552.45,19.1,-0.84483,0.00013,11.76961]
[1780323540807,37.89,71542.46,19.1,-0.8461,0.00013,11.70417]
[1780323541224,37.89,71542.46,19.1,-0.8461,0.00013,11.70417]
[1780323541297,37.89,71542.46,19.1,-0.8461,0.00013,11.70417]
[1780323541474,37.89,71542.46,19.1,-0.8461,0.00013,11.70417]
[1780323541754,37.89,71542.46,19.1,-0.8461,0.00013,11.70417]
[1780323541810,37.89,71542.46,19.1,-0.8461,0.00013,11.70417]
[1780323541971,37.89,71542.46,19.1,-0.8461,0.00013,11.70417]
[1780323541996,37.89,71542.46,19.1,-0.8461,0.00013,11.70417]
[1780323541900,37.89,71538.08,19.1,-0.84666,0.00013,11.67557]
[1780323542135,37.89,71538.08,19.1,-0.84666,0.00013,11.67557]
[1780323542182,37.89,71538.08,19.1,-0.84666,0.00013,11.67557]
[1780323542224,37.89,71538.08,19.1,-0.84666,0.00013,11.67557]
[1780323542970,37.89,71538.08,19.1,-0.84666,0.00013,11.67557]
[1780323543009,37.89,71547.95,19.1,-0.8454,0.00013,11.74031]
[1780323543236,37.89,71547.95,19.1,-0.8454,0.00013,11.74031]
[1780323543275,37.89,71547.95,19.1,-0.8454,0.00013,11.74031]
[1780323543536,37.89,71547.95,19.1,-0.8454,0.00013,11.74031]
[1780323543867,37.89,71547.95,19.1,-0.8454,0.00013,11.74031]
[1780323543991,37.89,71547.95,19.1,-0.8454,0.00013,11.74031]
[1780323543993,37.89,71547.95,19.1,-0.8454,0.00013,11.74031]
[1780323544019,37.89,71547.95,19.1,-0.8454,0.00013,11.74031]
[1780323543886,37.89,71557.33,19.1,-0.84421,0.00013,11.80177]
[1780323544061,37.89,71557.33,19.1,-0.84421,0.00013,11.80177]
[1780323544236,37.89,71557.33,19.1,-0.84421,0.00013,11.80177]
[1780323544319,37.89,71557.33,19.1,-0.84421,0.00013,11.80177]
[1780323544494,37.89,71557.33,19.1,-0.84421,0.00013,11.80177]
[1780323544784,37.89,71557.33,19.1,-0.84421,0.00013,11.80177]
[1780323544984,37.89,71557.33,19.1,-0.84421,0.00013,11.80177]
[1780323544802,37.89,71560.75,19.1,-0.84377,0.00013,11.82412]
[1780323545087,37.89,71560.75,19.1,-0.84377,0.00013,11.82412]
[1780323545308,37.89,71560.75,19.1,-0.84377,0.00013,11.82412]
[1780323545452,37.89,71560.75,19.1,-0.84377,0.00013,11.82412]
[1780323545484,37.89,71560.75,19.1,-0.84377,0.00013,11.82412]
[1780323545763,37.89,71560.75,19.1,-0.84377,0.00013,11.82412]
[1780323545842,37.89,71560.75,19.1,-0.84377,0.00013,11.82412]
[1780323545857,37.89,71560.75,19.1,-0.84377,0.00013,11.82412]
[1780323545914,37.89,71560.75,19.1,-0.84377,0.00013,11.82412]
[1780323545988,37.89,71560.75,19.1,-0.84377,0.00013,11.82412]
[1780323545968,37.89,71559.4,19.1,-0.84395,0.00013,11.81518]
[1780323546359,37.89,71559.4,19.1,-0.84395,0.00013,11.81518]
[1780323546493,37.89,71559.4,19.1,-0.84395,0.00013,11.81518]
[1780323546758,37.89,71559.4,19.1,-0.84395,0.00013,11.81518]
[1780323546765,37.89,71559.4,19.1,-0.84395,0.00013,11.81518]
[1780323546854,37.89,71559.4,19.1,-0.84395,0.00013,11.81518]
[1780323546985,37.89,71559.4,19.1,-0.84395,0.00013,11.81518]
[1780323547020,37.89,71564.01,19.1,-0.84336,0.00013,11.8453]
[1780323547120,37.89,71564.01,19.1,-0.84336,0.00013,11.8453]
[1780323547222,37.89,71564.01,19.1,-0.84336,0.00013,11.8453]
[1780323547322,37.89,71564.01,19.1,-0.84336,0.00013,11.8453]
[1780323547342,37.89,71564.01,19.1,-0.84336,0.00013,11.8453]
[1780323547476,37.89,71564.01,19.1,-0.84336,0.00013,11.8453]
[1780323547690,37.89,71564.01,19.1,-0.84336,0.00013,11.8453]
[1780323547731,37.89,71564.01,19.1,-0.84336,0.00013,11.8453]
[1780323547805,37.89,71564.01,19.1,-0.84336,0.00013,11.8453]
[1780323547869,37.89,71564.01,19.1,-0.84336,0.00013,11.8453]
[1780323547979,37.89,71564.01,19.1,-0.84336,0.00013,11.8453]
[1780323547939,37.88,71564.43,19.1,-0.8433,0.00013,11.84793]
[1780323548099,37.88,71564.43,19.1,-0.8433,0.00013,11.84793]
[1780323548239,37.88,71564.43,19.1,-0.8433,0.00013,11.84793]
[1780323548279,37.88,71564.43,19.1,-0.8433,0.00013,11.84793]
[1780323548482,37.88,71564.43,19.1,-0.8433,0.00013,11.84793]
[1780323548693,37.88,71564.43,19.1,-0.8433,0.00013,11.84793]
[1780323548725,37.88,71564.43,19.1,-0.8433,0.00013,11.84793]
[1780323548802,37.88,71564.43,19.1,-0.8433,0.00013,11.84793]
[1780323548869,37.88,71564.43,19.1,-0.8433,0.00013,11.84793]
[1780323548936,37.88,71564.43,19.1,-0.8433,0.00013,11.84793]
[1780323548916,37.88,71563.31,19.1,-0.84345,0.00013,11.84047]
[1780323549408,37.88,71563.31,19.1,-0.84345,0.00013,11.84047]
[1780323549480,37.88,71563.31,19.1,-0.84345,0.00013,11.84047]
[1780323549498,37.88,71563.31,19.1,-0.84345,0.00013,11.84047]
[1780323549726,37.88,71563.31,19.1,-0.84345,0.00013,11.84047]
[1780323549851,37.88,71563.31,19.1,-0.84345,0.00013,11.84047]
[1780323549939,37.88,71563.31,19.1,-0.84345,0.00013,11.84047]
[1780323550023,37.88,71567.95,19.1,-0.84286,0.00013,11.87075]
[1780323550295,37.88,71567.95,19.1,-0.84286,0.00013,11.87075]
[1780323550354,37.88,71567.95,19.1,-0.84286,0.00013,11.87075]
[1780323550486,37.88,71567.95,19.1,-0.84286,0.00013,11.87075]
[1780323550583,37.88,71567.95,19.1,-0.84286,0.00013,11.87075]
[1780323550730,37.88,71567.95,19.1,-0.84286,0.00013,11.87075]
[1780323550865,37.88,71567.95,19.1,-0.84286,0.00013,11.87075]
[1780323550989,37.88,71567.95,19.1,-0.84286,0.00013,11.87075]
[1780323551022,37.88,71573.09,19.1,-0.8422,0.00013,11.90427]
[1780323552628,37.88,71575.5,19.1,-0.84189,0.00013,11.91986]
[1780323552657,37.88,71575.5,19.1,-0.84189,0.00013,11.91986]
[1780323552811,37.88,71575.5,19.1,-0.84189,0.00013,11.91986]
[1780323552870,37.88,71575.5,19.1,-0.84189,0.00013,11.91986]
[1780323552886,37.88,71576.76,19.1,-0.84173,0.00013,11.92789]
[1780323553075,37.88,71576.76,19.1,-0.84173,0.00013,11.92789]
[1780323553171,37.88,71576.76,19.1,-0.84173,0.00013,11.92789]
[1780323553231,37.88,71576.76,19.1,-0.84173,0.00013,11.92789]
[1780323553234,37.88,71576.76,19.1,-0.84173,0.00013,11.92789]
[1780323553685,37.88,71576.76,19.1,-0.84173,0.00013,11.92789]
[1780323553737,37.88,71576.76,19.1,-0.84173,0.00013,11.92789]
[1780323553856,37.88,71576.76,19.1,-0.84173,0.00013,11.92789]
[1780323554013,37.88,71576.76,19.1,-0.84173,0.00013,11.92789]
[1780323553866,37.88,71581.83,19.1,-0.84108,0.00013,11.96088]
[1780323554097,37.88,71581.83,19.1,-0.84108,0.00013,11.96088]
[1780323554226,37.88,71581.83,19.1,-0.84108,0.00013,11.96088]
[1780323554298,37.88,71581.83,19.1,-0.84108,0.00013,11.96088]
[1780323554745,37.88,71581.83,19.1,-0.84108,0.00013,11.96088]
[1780323554897,37.88,71581.83,19.1,-0.84108,0.00013,11.96088]
[1780323554979,37.88,71581.83,19.1,-0.84108,0.00013,11.96088]
[1780323554982,37.88,71581.83,19.1,-0.84108,0.00013,11.96088]
[1780323554933,37.88,71578.18,19.1,-0.84156,0.00013,11.93667]
[1780323555284,37.88,71578.18,19.1,-0.84156,0.00013,11.93667]
[1780323555478,37.88,71578.18,19.1,-0.84156,0.00013,11.93667]
[1780323555881,37.88,71567.62,19.1,-0.84293,0.00013,11.86721]
[1780323556120,37.88,71567.62,19.1,-0.84293,0.00013,11.86721]
[1780323556153,37.88,71567.62,19.1,-0.84293,0.00013,11.86721]
[1780323556235,37.88,71567.62,19.1,-0.84293,0.00013,11.86721]
[1780323556350,37.88,71567.62,19.1,-0.84293,0.00013,11.86721]
[1780323556672,37.88,71567.62,19.1,-0.84293,0.00013,11.86721]
[1780323556690,37.88,71567.62,19.1,-0.84293,0.00013,11.86721]
[1780323556736,37.88,71567.62,19.1,-0.84293,0.00013,11.86721]
[1780323556868,37.88,71567.62,19.1,-0.84293,0.00013,11.86721]
[1780323556889,37.88,71556.93,19.1,-0.8443,0.00013,11.797]
[1780323557138,37.88,71556.93,19.1,-0.8443,0.00013,11.797]
[1780323557227,37.88,71556.93,19.1,-0.8443,0.00013,11.797]
[1780323557238,37.88,71556.93,19.1,-0.8443,0.00013,11.797]
[1780323557741,37.88,71556.93,19.1,-0.8443,0.00013,11.797]
[1780323557848,37.88,71556.93,19.1,-0.8443,0.00013,11.797]
[1780323557895,37.88,71556.35,19.1,-0.84438,0.00013,11.79293]
[1780323558629,37.88,71556.35,19.1,-0.84438,0.00013,11.79293]
[1780323558713,37.88,71556.35,19.1,-0.84438,0.00013,11.79293]
[1780323558736,37.88,71556.35,19.1,-0.84438,0.00013,11.79293]
[1780323558837,37.88,71556.35,19.1,-0.84438,0.00013,11.79293]
[1780323558927,37.88,71556.35,19.1,-0.84438,0.00013,11.79293]
[1780323559028,37.88,71555.79,19.1,-0.84446,0.00013,11.789]
[1780323560070,37.88,71555.05,19.1,-0.84456,0.00013,11.7839]
[1780323560223,37.88,71555.05,19.1,-0.84456,0.00013,11.7839]
[1780323560249,37.88,71555.05,19.1,-0.84456,0.00013,11.7839]
[1780323560446,37.88,71555.05,19.1,-0.84456,0.00013,11.7839]
[1780323560723,37.88,71555.05,19.1,-0.84456,0.00013,11.7839]
[1780323560773,37.88,71555.05,19.1,-0.84456,0.00013,11.7839]
[1780323561030,37.88,71555.05,19.1,-0.84456,0.00013,11.7839]
[1780323560917,37.88,71547.62,19.1,-0.84551,0.00013,11.73498]
[1780323561655,37.88,71547.62,19.1,-0.84551,0.00013,11.73498]
[1780323561723,37.88,71547.62,19.1,-0.84551,0.00013,11.73498]
[1780323561737,37.88,71547.62,19.1,-0.84551,0.00013,11.73498]
[1780323562001,37.88,71547.62,19.1,-0.84551,0.00013,11.73498]
[1780323561924,37.88,71543.34,19.1,-0.84606,0.00013,11.70676]
[1780323562639,37.88,71543.34,19.1,-0.84606,0.00013,11.70676]
[1780323562866,37.88,71543.34,19.1,-0.84606,0.00013,11.70676]
[1780323562957,37.88,71543.34,19.1,-0.84606,0.00013,11.70676]
[1780323562979,37.88,71543.34,19.1,-0.84606,0.00013,11.70676]
[1780323562931,37.88,71534.12,19.1,-0.84723,0.00013,11.64624]
[1780323563107,37.88,71534.12,19.1,-0.84723,0.00013,11.64624]
[1780323563374,37.88,71534.12,19.1,-0.84723,0.00013,11.64624]
[1780323563472,37.88,71534.12,19.1,-0.84723,0.00013,11.64624]
[1780323563573,37.88,71534.12,19.1,-0.84723,0.00013,11.64624]
[1780323563751,37.88,71534.12,19.1,-0.84723,0.00013,11.64624]
[1780323563938,37.87,71531.15,19.1,-0.8476,0.00013,11.62674]
[1780323564945,37.87,71526.99,19.1,-0.84813,0.00013,11.59947]
[1780323567293,37.87,71526.8,19.1,-0.84815,0.00013,11.59823]
[1780323567473,37.87,71526.8,19.1,-0.84815,0.00013,11.59823]
[1780323568594,37.87,71525.82,19.1,-0.84827,0.00013,11.59182]
[1780323568640,37.87,71525.82,19.1,-0.84827,0.00013,11.59182]
[1780323568685,37.87,71525.82,19.1,-0.84827,0.00013,11.59182]
[1780323568989,37.87,71525.82,19.1,-0.84827,0.00013,11.59182]
[1780323570486,37.87,71526.57,19.1,-0.84818,0.00013,11.59675]
[1780323570988,37.87,71528.58,19.1,-0.84793,0.00013,11.60992]
[1780323571995,37.87,71534.96,19.1,-0.84717,0.00013,11.64684]
[1780323573002,37.87,71536.91,19.1,-0.84693,0.00013,11.65955]
[1780323577031,37.87,71539.72,19.1,-0.84658,0.00013,11.67763]
[1780323578039,37.87,71545.82,19.1,-0.8458,0.00013,11.71748]
[1780323578274,37.87,71545.82,19.1,-0.8458,0.00013,11.71748]
[1780323579047,37.87,71542.78,19.1,-0.84619,0.00013,11.69741]
[1780323580053,37.87,71540.84,19.1,-0.84644,0.00013,11.68458]
[1780323582068,37.87,71538.1,19.1,-0.84679,0.00013,11.66643]
[1780323584082,37.87,71521.53,19.1,-0.84888,0.00013,11.55778]
[1780323584948,37.87,71521.53,19.1,-0.84888,0.00013,11.55778]
[1780323585003,37.87,71521.53,19.1,-0.84888,0.00013,11.55784]
[1780323585422,37.87,71521.53,19.1,-0.84888,0.00013,11.55784]
[1780323585448,37.87,71506.85,19.1,-0.85072,0.00012,11.46181]
[1780323586734,37.87,71506.74,19.1,-0.85072,0.00012,11.46146]
[1780323587103,37.87,71505.9,19.1,-0.85083,0.00012,11.45597]
[1780323588110,37.87,71504.69,19.1,-0.85097,0.00012,11.44826]
[1780323589117,37.87,71502.53,19.1,-0.85124,0.00012,11.43434]
[1780323591040,37.87,71502.53,19.1,-0.85124,0.00012,11.43434]
[1780323591051,37.88,71499.01,19.1,-0.85167,0.00012,11.41181]
[1780323591657,37.88,71499.01,19.1,-0.85167,0.00012,11.41181]
[1780323591724,37.88,71491.97,19.1,-0.85254,0.00012,11.36581]
[1780323593145,37.88,71493.78,19.1,-0.8523,0.00012,11.37828]
[1780323594486,37.88,71493.78,19.1,-0.8523,0.00012,11.37828]
[1780323594539,37.88,71493.41,19.1,-0.85234,0.00012,11.37616]
[1780323595159,37.88,71490.86,19.1,-0.85265,0.00012,11.35981]
[1780323596993,37.88,71490.86,19.1,-0.85265,0.00012,11.35981]
[1780323597007,37.88,71495.46,19.1,-0.85207,0.00012,11.39047]
[1780323597415,37.88,71495.46,19.1,-0.85207,0.00012,11.39047]
[1780323598744,37.88,71495.37,19.1,-0.85208,0.00012,11.39016]
[1780323598782,37.88,71485.19,19.1,-0.85332,0.00012,11.32403]
[1780323599190,37.88,71478.84,19.1,-0.8541,0.00012,11.28258]
[1780323601470,37.88,71477.95,19.1,-0.8542,0.00012,11.27719]
[1780323601480,37.89,71470.42,19.1,-0.85512,0.00012,11.22848]
[1780323604472,37.89,71470.75,19.1,-0.85506,0.00012,11.2316]
[1780323604572,37.89,71470.58,19.1,-0.85507,0.00012,11.23098]
[1780323605232,37.89,71479.1,19.1,-0.85402,0.00012,11.28705]
[1780323606239,37.89,71480.33,19.1,-0.85386,0.00012,11.29548]
[1780323608253,37.89,71489.36,19.1,-0.85273,0.00012,11.35522]
[1780323609260,37.9,71490.45,19.1,-0.85259,0.00012,11.36265]
[1780323610324,37.9,71490.45,19.1,-0.85259,0.00012,11.36265]
[1780323610507,37.9,71490.45,19.1,-0.85259,0.00012,11.36265]
[1780323610511,37.9,71501.02,19.1,-0.85128,0.00012,11.43199]
[1780323611274,37.9,71502.14,19.1,-0.85114,0.00012,11.43951]
[1780323612281,37.9,71505.31,19.1,-0.85074,0.00012,11.46041]
[1780323613288,37.9,71507.97,19.1,-0.85041,0.00012,11.47796]
[1780323614136,37.9,71507.97,19.1,-0.85041,0.00012,11.47796]
[1780323614412,37.9,71507.97,19.1,-0.85041,0.00012,11.47796]
[1780323614472,37.9,71522.57,19.1,-0.84858,0.00013,11.57356]
[1780323615303,37.9,71521.43,19.1,-0.84872,0.00013,11.56632]
[1780323616310,37.9,71519.3,19.1,-0.84898,0.00013,11.5526]
[1780323617989,37.9,71521.52,19.1,-0.84869,0.00013,11.56758]
[1780323618324,37.9,71520.66,19.1,-0.8488,0.00013,11.56195]
[1780323619584,37.9,71520.66,19.1,-0.8488,0.00013,11.56195]
[1780323619999,37.9,71520.66,19.1,-0.8488,0.00013,11.56195]
[1780323620044,37.9,71521.56,19.1,-0.84868,0.00013,11.56828]
[1780323621344,37.9,71517.21,19.1,-0.84922,0.00013,11.54007]
[1780323623142,37.9,71515.5,19.1,-0.84943,0.00013,11.52914]
[1780323623220,37.9,71515.5,19.1,-0.84943,0.00013,11.52914]
[1780323623260,37.9,71515.5,19.1,-0.84943,0.00013,11.52914]
[1780323623909,37.9,71515.5,19.1,-0.84943,0.00013,11.52914]
[1780323623971,37.91,71527.01,19.1,-0.84798,0.00013,11.60481]
[1780323624367,37.91,71535.61,19.1,-0.84689,0.00013,11.66107]
[1780323625373,37.91,71541.1,19.1,-0.8462,0.00013,11.69707]
[1780323626382,37.91,71529.6,19.1,-0.84765,0.00013,11.62185]
[1780323627386,37.91,71526.24,19.1,-0.84807,0.00013,11.59999]
[1780323628394,37.91,71528.27,19.1,-0.84781,0.00013,11.61342]
[1780323629401,37.91,71525.52,19.1,-0.84815,0.00013,11.59556]
[1780323634438,37.91,71522.42,19.1,-0.84858,0.00013,11.57108]
[1780323635415,37.91,71522.42,19.1,-0.84858,0.00013,11.57108]
[1780323635868,37.91,71522.42,19.1,-0.84858,0.00013,11.57108]
[1780323635893,37.91,71518.67,19.1,-0.84905,0.00013,11.54657]
[1780323636941,37.91,71518.67,19.1,-0.84905,0.00013,11.54657]
[1780323636997,37.91,71496.96,19.1,-0.85175,0.00012,11.40499]
[1780323637896,37.91,71491.77,19.1,-0.85239,0.00012,11.37111]
[1780323638470,37.91,71485.33,19.1,-0.85318,0.00012,11.32936]
[1780323639477,37.91,71482.04,19.1,-0.85358,0.00012,11.30823]
[1780323640484,37.91,71480.22,19.1,-0.85379,0.00012,11.29673]
[1780323641490,37.91,71484.55,19.1,-0.85325,0.00012,11.32537]
[1780323642498,37.91,71482.91,19.1,-0.85345,0.00012,11.31502]
[1780323645519,37.94,71489.49,19.1,-0.8525,0.00012,11.36529]
[1780323646526,37.94,71491.27,19.1,-0.85227,0.00012,11.37719]
[1780323651560,37.94,71491.57,19.1,-0.85221,0.00012,11.38048]
[1780323652568,37.94,71500.29,19.1,-0.85112,0.00012,11.43764]
[1780323653574,37.94,71496.07,19.1,-0.85164,0.00012,11.41028]
[1780323657603,37.94,71494.1,19.1,-0.85187,0.00012,11.39826]
[1780323661631,37.95,71490.59,19.1,-0.85229,0.00012,11.37627]
[1780323663115,37.95,71490.59,19.1,-0.85229,0.00012,11.37627]
[1780323663149,37.95,71490.59,19.1,-0.85229,0.00012,11.37627]
[1780323663245,37.95,71490.59,19.1,-0.85229,0.00012,11.37627]
[1780323662643,37.95,71483.14,19.1,-0.8532,0.00012,11.32792]
[1780323663511,37.95,71483.14,19.1,-0.8532,0.00012,11.32792]
[1780323663654,37.95,71463.88,19.1,-0.85555,0.00012,11.20271]
[1780323664733,37.95,71463.88,19.1,-0.85555,0.00012,11.20271]
[1780323664741,37.95,71460.53,19.1,-0.85595,0.00012,11.18124]
[1780323665982,37.95,71460.53,19.1,-0.85595,0.00012,11.18124]
[1780323666066,37.95,71460.53,19.1,-0.85595,0.00012,11.18124]
[1780323666082,37.98,71461.46,19.1,-0.85564,0.00012,11.19758]
[1780323668683,38.01,71459.21,19.1,-0.85572,0.00012,11.19289]
[1780323669690,38.02,71453.38,19.1,-0.85633,0.00012,11.16003]
[1780323672710,38.07,71454.98,19.1,-0.85584,0.00012,11.18616]
[1780323674725,38.1,71460.61,19.1,-0.85496,0.00012,11.23285]
[1780323677156,38.14,71472.68,19.1,-0.85324,0.00012,11.3241]
[1780323677748,38.14,71475.79,19.1,-0.85286,0.00012,11.34428]
[1780323678754,38.15,71475.32,19.1,-0.85286,0.00012,11.34419]
[1780323679462,38.15,71475.32,19.1,-0.85286,0.00012,11.34419]
[1780323679761,38.15,71463.83,19.1,-0.85426,0.00012,11.26995]
[1780323680768,38.15,71460.68,19.1,-0.85463,0.00012,11.24981]
[1780323681597,38.15,71460.68,19.1,-0.85463,0.00012,11.24981]
[1780323681775,38.16,71457.53,19.1,-0.85495,0.00012,11.23308]
[1780323682781,38.17,71461.06,19.1,-0.85444,0.00012,11.25984]
[1780323683809,38.17,71461.06,19.1,-0.85444,0.00012,11.25984]
[1780323683911,38.19,71466.55,19.1,-0.85369,0.00012,11.29987]
[1780323684511,38.19,71466.55,19.1,-0.85369,0.00012,11.29987]
[1780323684796,38.19,71472.33,19.1,-0.85298,0.00012,11.33732]
[1780323686810,38.19,71469.71,19.1,-0.85329,0.00012,11.3212]
[1780323687817,38.19,71465.21,19.1,-0.85383,0.00012,11.29235]
[1780323688824,38.19,71459.57,19.1,-0.85452,0.00012,11.25582]
[1780323689835,38.19,71476.63,19.1,-0.85243,0.00012,11.36667]
[1780323690846,38.19,71476.63,19.1,-0.85243,0.00012,11.36667]
[1780323690857,38.2,71513.82,19.1,-0.84775,0.00013,11.61171]
[1780323691274,38.2,71513.82,19.1,-0.84775,0.00013,11.61171]
[1780323691812,38.2,71513.82,19.1,-0.84775,0.00013,11.61171]
[1780323691865,38.21,71509.8,19.1,-0.84826,0.00012,11.58294]
[1780323692722,38.21,71509.8,19.1,-0.84826,0.00012,11.58294]
[1780323692898,38.21,71509.8,19.1,-0.84826,0.00012,11.58294]
[1780323692998,38.21,71501.56,19.1,-0.84929,0.00012,11.52947]
[1780323693879,38.21,71497.57,19.1,-0.84978,0.00012,11.50384]
[1780323694361,38.21,71497.57,19.1,-0.84978,0.00012,11.50384]
[1780323694886,38.21,71491.61,19.1,-0.85051,0.00012,11.46519]
[1780323695902,38.21,71494.25,19.1,-0.85018,0.00012,11.48249]
[1780323696904,38.21,71494.89,19.1,-0.8501,0.00012,11.48672]
[1780323698917,38.21,71484.91,19.1,-0.85133,0.00012,11.42213]
[1780323700931,38.21,71486.54,19.1,-0.85113,0.00012,11.43289]
[1780323701938,38.21,71492.47,19.1,-0.85039,0.00012,11.47148]
[1780323703952,38.21,71490.43,19.1,-0.85064,0.00012,11.45844]
[1780323704959,38.21,71485.83,19.1,-0.85121,0.00012,11.4287]
[1780323705805,38.21,71485.83,19.1,-0.85121,0.00012,11.4287]
[1780323705966,38.21,71482.32,19.1,-0.85164,0.00012,11.40604]
[1780323706973,38.21,71478.98,19.1,-0.85204,0.00012,11.38468]
[1780323708166,38.21,71478.98,19.1,-0.85204,0.00012,11.38468]
[1780323708987,38.21,71482.65,19.1,-0.85158,0.00012,11.40883]
[1780323709994,38.21,71485.65,19.1,-0.85121,0.00012,11.42843]
[1780323712014,38.21,71487.7,19.1,-0.85096,0.00012,11.44194]
[1780323713016,38.21,71479.45,19.1,-0.85197,0.00012,11.38858]
[1780323714023,38.22,71475.8,19.1,-0.85241,0.00012,11.36512]
[1780323716444,38.22,71476.29,19.1,-0.85234,0.00012,11.36871]
[1780323717045,38.22,71468.5,19.1,-0.85329,0.00012,11.31847]
[1780323718052,38.22,71466.72,19.1,-0.8535,0.00012,11.30722]
[1780323721073,38.22,71456.49,19.1,-0.85473,0.00012,11.24192]
[1780323722080,38.22,71454.87,19.1,-0.85492,0.00012,11.23182]
[1780323724094,38.22,71451.13,19.1,-0.85536,0.00012,11.20803]
[1780323725112,38.22,71456.83,19.1,-0.85467,0.00012,11.24529]
[1780323726117,38.23,71461.04,19.1,-0.85414,0.00012,11.27332]
[1780323727125,38.23,71458.99,19.1,-0.85438,0.00012,11.2604]
[1780323730145,38.23,71469.56,19.1,-0.85308,0.00012,11.32982]
[1780323731152,38.23,71472.68,19.1,-0.85269,0.00012,11.35026]
[1780323733181,38.23,71487.54,19.1,-0.85086,0.00012,11.44693]
[1780323733510,38.23,71487.54,19.1,-0.85086,0.00012,11.44693]
[1780323734175,38.23,71498.38,19.1,-0.84951,0.00012,11.51745]
[1780323735183,38.23,71498.29,19.1,-0.84952,0.00012,11.51704]
[1780323736189,38.23,71501.99,19.1,-0.84906,0.00012,11.54119]
[1780323737196,38.23,71504.84,19.1,-0.8487,0.00012,11.5598]
[1780323739212,38.24,71514.69,19.1,-0.84747,0.00013,11.6239]
[1780323739542,38.24,71514.69,19.1,-0.84747,0.00013,11.6239]
[1780323740219,38.24,71518.36,19.1,-0.84701,0.00013,11.64773]
[1780323741226,38.24,71519.69,19.1,-0.84684,0.00013,11.65635]
[1780323742233,38.24,71513.53,19.1,-0.84761,0.00012,11.61636]
[1780323743240,38.24,71512.28,19.1,-0.84777,0.00012,11.60828]
[1780323744247,38.24,71509.75,19.1,-0.84808,0.00012,11.59191]
[1780323748278,38.24,71501.67,19.1,-0.84908,0.00012,11.53978]
[1780323749285,38.24,71498.95,19.1,-0.84942,0.00012,11.52229]
[1780323750292,38.24,71495.59,19.1,-0.84984,0.00012,11.50049]
[1780323753821,38.24,71494.77,19.1,-0.84999,0.00012,11.49036]
[1780323753931,38.24,71494.77,19.1,-0.84999,0.00012,11.49036]
[1780323754320,38.24,71486.71,19.1,-0.85098,0.00012,11.43819]
[1780323755327,38.24,71490.31,19.1,-0.85053,0.00012,11.46161]
[1780323756334,38.24,71487.96,19.1,-0.85082,0.00012,11.44645]
[1780323760805,38.24,71488.47,19.1,-0.85076,0.00012,11.44999]
[1780323761860,38.24,71487.56,19.1,-0.85087,0.00012,11.44417]
[1780323761955,38.24,71478.78,19.1,-0.85194,0.00012,11.38739]
[1780323762377,38.24,71474.93,19.1,-0.85241,0.00012,11.36263]
[1780323767412,38.24,71474.05,19.1,-0.8525,0.00012,11.35789]
[1780323770986,38.24,71473.7,19.1,-0.85254,0.00012,11.35603]
[1780323771135,38.24,71473.7,19.1,-0.85254,0.00012,11.35603]
[1780323772449,38.25,71476.53,19.1,-0.85218,0.00012,11.37493]
[1780323777485,38.25,71475.03,19.1,-0.85235,0.00012,11.36609]
[1780323780381,38.25,71473.9,19.1,-0.85248,0.00012,11.35896]
[1780323781065,38.25,71472.24,19.1,-0.85268,0.00012,11.34842]
[1780323781066,38.25,71478.08,19.1,-0.85196,0.00012,11.38642]
[1780323781379,38.25,71478.08,19.1,-0.85196,0.00012,11.38642]
[1780323781515,38.25,71484.48,19.1,-0.85117,0.00012,11.4282]
[1780323782523,38.25,71482.22,19.1,-0.85144,0.00012,11.41385]
[1780323784551,38.25,71482.97,19.1,-0.85134,0.00012,11.419]
[1780323784823,38.25,71482.97,19.1,-0.85134,0.00012,11.419]
[1780323785545,38.25,71477.26,19.1,-0.85203,0.00012,11.38264]
[1780323788084,38.26,71477.49,19.1,-0.852,0.00012,11.38448]
[1780323788142,38.26,71485.13,19.1,-0.85105,0.00012,11.43454]
[1780323788566,38.26,71492.4,19.1,-0.85015,0.00012,11.48162]
[1780323794269,38.26,71491.82,19.1,-0.85021,0.00012,11.4787]
[1780323794608,38.26,71487.09,19.1,-0.85078,0.00012,11.44849]
[1780323795754,38.26,71487.09,19.1,-0.85078,0.00012,11.44849]
[1780323796134,38.26,71487.09,19.1,-0.85078,0.00012,11.44849]
[1780323796208,38.26,71507.58,19.1,-0.84824,0.00012,11.58154]
[1780323796623,38.26,71510.65,19.1,-0.84785,0.00012,11.60144]
[1780323797630,38.26,71509.97,19.1,-0.84794,0.00012,11.59707]
[1780323798995,38.26,71516.44,19.1,-0.84713,0.00013,11.63906]
[1780323799644,38.26,71518.75,19.1,-0.84684,0.00013,11.65402]
[1780323800651,38.26,71517.37,19.1,-0.84701,0.00013,11.64504]
[1780323802666,38.26,71516.78,19.1,-0.84709,0.00013,11.64116]
[1780323803673,38.26,71517.39,19.1,-0.84701,0.00013,11.6451]
[1780323804680,38.26,71519.09,19.1,-0.8468,0.00013,11.65609]
[1780323805687,38.26,71519.9,19.1,-0.8467,0.00013,11.6613]
[1780323806694,38.26,71524.58,19.1,-0.84611,0.00013,11.69159]
[1780323807701,38.26,71525.81,19.1,-0.84596,0.00013,11.69948]
[1780323810536,38.26,71526.33,19.1,-0.8459,0.00013,11.70265]
[1780323810738,38.26,71526.33,19.1,-0.8459,0.00013,11.70265]
[1780323810980,38.26,71526.33,19.1,-0.8459,0.00013,11.70265]
[1780323811066,38.26,71526.33,19.1,-0.8459,0.00013,11.70265]
[1780323811072,38.26,71535.53,19.1,-0.84479,0.00013,11.75738]
[1780323811729,38.26,71541.04,19.1,-0.84409,0.00013,11.79295]
[1780323812975,38.26,71541.04,19.1,-0.84409,0.00013,11.79295]
[1780323813077,38.26,71539.54,19.1,-0.84429,0.00013,11.78279]
[1780323813743,38.26,71542.7,19.1,-0.84389,0.00013,11.8033]
[1780323815757,38.26,71540.87,19.1,-0.84413,0.00013,11.79096]
[1780323817275,38.26,71541.26,19.1,-0.84409,0.00013,11.79306]
[1780323817772,38.26,71530.01,19.1,-0.84551,0.00013,11.72007]
[1780323818779,38.26,71531.03,19.1,-0.84539,0.00013,11.72657]
[1780323823814,38.25,71525.12,19.1,-0.84615,0.00013,11.6876]
[1780323825828,38.25,71529.26,19.1,-0.84563,0.00013,11.7143]
[1780323826835,38.25,71530.98,19.1,-0.84541,0.00013,11.72535]
[1780323831870,38.25,71529.79,19.1,-0.84557,0.00013,11.71703]
[1780323834891,38.25,71540.76,19.1,-0.84419,0.00013,11.78787]
[1780323835897,38.25,71542.91,19.1,-0.84393,0.00013,11.80162]
[1780323836905,38.25,71547.29,19.1,-0.84337,0.00013,11.82983]
[1780323837912,38.25,71550.57,19.1,-0.84296,0.00013,11.85087]
[1780323838919,38.25,71549.43,19.1,-0.84311,0.00013,11.84318]
[1780323840310,38.25,71549.43,19.1,-0.84311,0.00013,11.84318]
[1780323839926,38.25,71547.23,19.1,-0.8434,0.00013,11.82862]
[1780323841940,38.24,71549.4,19.1,-0.84313,0.00013,11.84218]
[1780323842948,38.24,71550.09,19.1,-0.84305,0.00013,11.84641]
[1780323843954,38.24,71546.14,19.1,-0.84356,0.00013,11.82049]
[1780323844961,38.24,71547.22,19.1,-0.84343,0.00013,11.82723]
[1780323845968,38.24,71547.83,19.1,-0.84335,0.00013,11.83095]
[1780323846976,38.24,71540.23,19.1,-0.84432,0.00013,11.78136]
[1780323847982,38.24,71537.46,19.1,-0.84468,0.00013,11.76312]
[1780323848989,38.24,71535.39,19.1,-0.84494,0.00013,11.7495]
[1780323849997,38.24,71535.54,19.1,-0.84493,0.00013,11.75031]
[1780323851004,38.24,71535.36,19.1,-0.84495,0.00013,11.749]
[1780323852013,38.24,71536.95,19.1,-0.84476,0.00013,11.75917]
[1780323853020,38.24,71537.44,19.1,-0.8447,0.00013,11.76221]
[1780323854027,38.24,71536.62,19.1,-0.8448,0.00013,11.75674]
[1780323855035,38.24,71531.87,19.1,-0.84541,0.00013,11.72575]
[1780323856042,38.24,71532.93,19.1,-0.84528,0.00013,11.73248]
[1780323857049,38.23,71533.95,19.1,-0.84515,0.00013,11.73899]
[1780323858056,38.23,71530.05,19.1,-0.84564,0.00013,11.71356]
[1780323861076,38.23,71519.27,19.1,-0.84701,0.00013,11.6433]
[1780323862097,38.23,71513.67,19.1,-0.84771,0.00012,11.60689]
[1780323862533,38.23,71513.67,19.1,-0.84771,0.00012,11.60689]
[1780323862935,38.23,71513.67,19.1,-0.84771,0.00012,11.60689]
[1780323863104,38.23,71517.96,19.1,-0.84717,0.00013,11.63473]
[1780323865118,38.23,71515.75,19.1,-0.84745,0.00013,11.62046]
[1780323867133,38.23,71517.47,19.1,-0.84723,0.00013,11.6317]
[1780323871161,38.23,71519.13,19.1,-0.84707,0.00013,11.63771]
[1780323875189,38.23,71515.17,19.1,-0.84757,0.00013,11.61203]
[1780323875748,38.23,71515.17,19.1,-0.84757,0.00013,11.61203]
[1780323877124,38.23,71514.16,19.1,-0.84769,0.00013,11.60552]
[1780323877203,38.23,71516.78,19.1,-0.84736,0.00013,11.62257]
[1780323878210,38.23,71520.23,19.1,-0.84693,0.00013,11.64498]
[1780323883245,38.23,71519.98,19.1,-0.84696,0.00013,11.64331]
[1780323885181,38.23,71519.76,19.1,-0.84699,0.00013,11.64188]
[1780323887138,38.23,71517.1,19.1,-0.84732,0.00013,11.62463]
[1780323887273,38.23,71519.39,19.1,-0.84704,0.00013,11.63951]
[1780323889380,38.23,71519.84,19.1,-0.84698,0.00013,11.64243]
[1780323889500,38.23,71519.0,19.1,-0.84708,0.00013,11.63698]
[1780323890216,38.23,71519.0,19.1,-0.84708,0.00013,11.63698]
[1780323890423,38.23,71509.07,19.1,-0.84833,0.00012,11.57258]
[1780323890947,38.23,71509.07,19.1,-0.84833,0.00012,11.57258]
[1780323891303,38.23,71497.95,19.1,-0.84971,0.00012,11.50057]
[1780323892310,38.24,71489.54,19.1,-0.85074,0.00012,11.44627]
[1780323893317,38.24,71488.84,19.1,-0.85082,0.00012,11.442]
[1780323894127,38.24,71488.84,19.1,-0.85082,0.00012,11.442]
[1780323895333,38.24,71486.96,19.1,-0.85105,0.00012,11.43035]
[1780323899359,38.24,71483.35,19.1,-0.85147,0.00012,11.40795]
[1780323900368,38.24,71488.06,19.1,-0.85086,0.00012,11.43979]
[1780323901386,38.25,71490.34,19.1,-0.85058,0.00012,11.45465]
[1780323902384,38.25,71467.78,19.1,-0.85335,0.00012,11.30868]
[1780323903390,38.25,71468.41,19.1,-0.85327,0.00012,11.31302]
[1780323904397,38.25,71471.23,19.1,-0.85292,0.00012,11.33153]
[1780323906412,38.25,71473.1,19.1,-0.85268,0.00012,11.34411]
[1780323911448,38.25,71474.65,19.1,-0.85247,0.00012,11.35519]
[1780323913462,38.25,71471.89,19.1,-0.8528,0.00012,11.33775]
[1780323914468,38.25,71480.49,19.1,-0.85174,0.00012,11.39362]
[1780323915478,38.25,71483.18,19.1,-0.85141,0.00012,11.41118]
[1780323917496,38.25,71489.1,19.1,-0.85067,0.00012,11.44993]
[1780323918503,38.26,71486.85,19.1,-0.85094,0.00012,11.4356]
[1780323920517,38.26,71489.43,19.1,-0.85061,0.00012,11.45283]
[1780323921524,38.26,71498.55,19.1,-0.84948,0.00012,11.51214]
[1780323922531,38.26,71498.06,19.1,-0.84954,0.00012,11.50913]
[1780323927566,38.26,71499.53,19.1,-0.84934,0.00012,11.51946]
[1780323931594,38.26,71502.95,19.1,-0.84895,0.00012,11.53739]
[1780323932601,38.26,71506.75,19.1,-0.84848,0.00012,11.56214]
[1780323936629,38.26,71504.03,19.1,-0.84881,0.00012,11.54492]
[1780323937636,38.26,71499.42,19.1,-0.84938,0.00012,11.51517]
[1780323942671,38.27,71499.79,19.1,-0.84932,0.00012,11.51838]
[1780323944685,38.27,71504.21,19.1,-0.84876,0.00012,11.54732]
[1780323945603,38.27,71504.21,19.1,-0.84876,0.00012,11.54732]
[1780323945965,38.27,71504.21,19.1,-0.84876,0.00012,11.54732]
[1780323946440,38.27,71526.9,19.1,-0.84592,0.00013,11.69441]
[1780323946699,38.27,71532.69,19.1,-0.84519,0.00013,11.73195]
[1780323947706,38.27,71534.09,19.1,-0.84502,0.00013,11.7409]
[1780323948713,38.27,71536.55,19.1,-0.84471,0.00013,11.75671]
[1780323949720,38.27,71548.75,19.1,-0.84316,0.00013,11.8357]
[1780323950727,38.27,71549.68,19.1,-0.84305,0.00013,11.84166]
[1780323951734,38.27,71547.27,19.1,-0.84336,0.00013,11.82594]
[1780323952741,38.27,71544.68,19.1,-0.84369,0.00013,11.80907]
[1780323953747,38.27,71543.78,19.1,-0.8438,0.00013,11.80318]
[1780323954755,38.27,71541.19,19.1,-0.84413,0.00013,11.78635]
[1780323955762,38.27,71541.97,19.1,-0.84404,0.00013,11.79122]
[1780323956769,38.26,71538.76,19.1,-0.84445,0.00013,11.77021]
[1780323957776,38.26,71535.3,19.1,-0.84488,0.00013,11.74777]
[1780323958783,38.26,71538.43,19.1,-0.84449,0.00013,11.76794]
[1780323959790,38.26,71540.23,19.1,-0.84427,0.00013,11.77944]
[1780323960797,38.26,71538.44,19.1,-0.8445,0.00013,11.76763]
[1780323961804,38.26,71539.28,19.1,-0.84439,0.00013,11.7729]
[1780323962811,38.26,71539.97,19.1,-0.84431,0.00013,11.77719]
[1780323963818,38.26,71538.03,19.1,-0.84456,0.00013,11.76442]
[1780323964825,38.26,71527.2,19.1,-0.84593,0.00013,11.694]
[1780323965755,38.26,71527.2,19.1,-0.84593,0.00013,11.694]
[1780323965832,38.26,71522.6,19.1,-0.84651,0.00013,11.6641]
[1780323966839,38.26,71520.03,19.1,-0.84683,0.00013,11.6474]
[1780323971874,38.26,71516.8,19.1,-0.84724,0.00013,11.62644]
[1780323972882,38.26,71505.27,19.1,-0.84868,0.00012,11.55172]
[1780323973890,38.26,71495.09,19.1,-0.84994,0.00012,11.48589]
[1780323974896,38.26,71488.92,19.1,-0.8507,0.00012,11.44597]
[1780323975656,38.26,71488.92,19.1,-0.8507,0.00012,11.44597]
[1780323975972,38.26,71488.92,19.1,-0.8507,0.00012,11.44597]
[1780323976013,38.26,71475.97,19.1,-0.85229,0.00012,11.36223]
[1780323976742,38.26,71475.97,19.1,-0.85229,0.00012,11.36223]
[1780323976844,38.26,71475.97,19.1,-0.85229,0.00012,11.36223]
[1780323976911,38.26,71468.23,19.1,-0.85323,0.00012,11.31237]
[1780323977918,38.26,71462.54,19.1,-0.85392,0.00012,11.27584]
[1780323978906,38.26,71462.54,19.1,-0.85392,0.00012,11.27584]
[1780323982953,38.27,71459.15,19.1,-0.8543,0.00012,11.25555]
[1780323983960,38.28,71455.63,19.1,-0.85467,0.00012,11.23613]
[1780323984967,38.29,71452.81,19.1,-0.85494,0.00012,11.22148]
[1780323987116,38.31,71448.81,19.1,-0.85528,0.00012,11.20294]
[1780323988000,38.31,71448.81,19.1,-0.85528,0.00012,11.20294]
[1780323988074,38.32,71439.49,19.1,-0.85633,0.00012,11.14675]
[1780323988995,38.34,71432.8,19.1,-0.85704,0.00012,11.10832]
[1780323990226,38.34,71432.8,19.1,-0.85704,0.00012,11.10832]
[1780323990272,38.34,71432.8,19.1,-0.85704,0.00012,11.10832]
[1780323990373,38.35,71431.72,19.1,-0.85706,0.00012,11.10706]
[1780323996047,38.37,71430.12,19.1,-0.85717,0.00012,11.09927]
[1780323998641,38.39,71429.97,19.1,-0.85706,0.00012,11.10454]
[1780323999068,38.39,71428.13,19.1,-0.85728,0.00012,11.09271]
[1780324000075,38.39,71430.04,19.1,-0.85705,0.00012,11.10552]
[1780324001082,38.4,71432.01,19.1,-0.8568,0.00012,11.11869]
[1780324004105,38.44,71429.45,19.1,-0.85684,0.00012,11.1165]
[1780324005110,38.45,71420.05,19.1,-0.85787,0.00012,11.06081]
[1780324007223,38.47,71421.56,19.1,-0.8576,0.00012,11.07514]
[1780324007477,38.47,71421.56,19.1,-0.8576,0.00012,11.07514]
[1780324007543,38.47,71425.61,19.1,-0.8571,0.00012,11.10219]
[1780324007993,38.47,71425.61,19.1,-0.8571,0.00012,11.10219]
[1780324008131,38.47,71445.94,19.1,-0.85466,0.00012,11.23277]
[1780324009255,38.47,71445.94,19.1,-0.85466,0.00012,11.23277]
[1780324009343,38.48,71439.68,19.1,-0.85532,0.00012,11.19728]
[1780324010062,38.48,71439.68,19.1,-0.85532,0.00012,11.19728]
[1780324010145,38.48,71439.99,19.1,-0.85528,0.00012,11.19957]
[1780324011115,38.48,71439.99,19.1,-0.85528,0.00012,11.19957]
[1780324011569,38.48,71439.99,19.1,-0.85528,0.00012,11.19957]
[1780324012159,38.49,71445.79,19.1,-0.85457,0.00012,11.23751]
[1780324013166,38.49,71448.67,19.1,-0.85421,0.00012,11.25636]
[1780324015402,38.49,71444.65,19.1,-0.85468,0.00012,11.23136]
[1780324016733,38.49,71444.62,19.1,-0.85468,0.00012,11.23117]
[1780324017197,38.49,71432.83,19.1,-0.8561,0.00012,11.15576]
[1780324018204,38.49,71435.04,19.1,-0.85583,0.00012,11.17024]
[1780324019211,38.49,71435.7,19.1,-0.85574,0.00012,11.17488]
[1780324020218,38.49,71433.36,19.1,-0.85601,0.00012,11.16025]
[1780324023238,38.5,71424.73,19.1,-0.85702,0.00012,11.10602]
[1780324024247,38.5,71427.8,19.1,-0.85665,0.00012,11.12612]
[1780324026259,38.5,71425.55,19.1,-0.8569,0.00012,11.11259]
[1780324027267,38.5,71423.57,19.1,-0.85713,0.00012,11.10034]
[1780324030288,38.51,71421.54,19.1,-0.85734,0.00012,11.08872]
[1780324035327,38.51,71423.08,19.1,-0.8571,0.00012,11.1015]
[1780324039355,38.52,71424.86,19.1,-0.85685,0.00012,11.11479]
[1780324042378,38.52,71421.34,19.1,-0.85725,0.00012,11.09355]
[1780324047412,38.53,71420.43,19.1,-0.85731,0.00012,11.09008]
[1780324047988,38.53,71420.43,19.1,-0.85731,0.00012,11.09008]
[1780324048476,38.53,71420.43,19.1,-0.85731,0.00012,11.09008]
[1780324048573,38.54,71404.47,19.1,-0.85911,0.00012,10.99267]
[1780324049426,38.55,71399.9,19.1,-0.85964,0.00012,10.96406]
[1780324049963,38.55,71399.9,19.1,-0.85964,0.00012,10.96406]
[1780324050491,38.55,71399.9,19.1,-0.85964,0.00012,10.96406]
[1780324050536,38.55,71387.43,19.1,-0.86109,0.00012,10.88503]
[1780324051440,38.57,71383.46,19.1,-0.86146,0.00012,10.86242]
[1780324053624,38.59,71383.92,19.1,-0.86126,0.00012,10.87313]
[1780324053454,38.62,71375.23,19.1,-0.86213,0.00012,10.82534]
[1780324053685,38.62,71375.23,19.1,-0.86213,0.00012,10.82534]
[1780324053739,38.62,71375.23,19.1,-0.86213,0.00012,10.82534]
[1780324054488,38.62,71375.23,19.1,-0.86213,0.00012,10.82534]
[1780324054498,38.64,71375.61,19.1,-0.86193,0.00012,10.83595]
[1780324056475,38.69,71378.43,19.1,-0.86131,0.00012,10.86959]
[1780324057335,38.69,71378.43,19.1,-0.86131,0.00012,10.86959]
[1780324057482,38.71,71373.0,19.1,-0.8618,0.00012,10.84243]
[1780324058489,38.73,71369.07,19.1,-0.86212,0.00012,10.82515]
[1780324061069,38.78,71369.29,19.1,-0.8618,0.00012,10.84204]
[1780324061510,38.8,71385.36,19.1,-0.85979,0.00012,10.9515]
[1780324062517,38.82,71388.7,19.1,-0.85929,0.00012,10.97856]
[1780324063524,38.83,71383.35,19.1,-0.85981,0.00012,10.95003]
[1780324063953,38.83,71383.35,19.1,-0.85981,0.00012,10.95003]
[1780324064531,38.85,71379.69,19.1,-0.86013,0.00012,10.9326]
[1780324065538,38.87,71381.42,19.1,-0.85982,0.00012,10.94955]
[1780324066649,38.87,71381.38,19.1,-0.85981,0.00012,10.94987]
[1780324069566,38.87,71379.51,19.1,-0.86,0.00012,10.93973]
[1780324072588,38.91,71381.79,19.1,-0.85951,0.00012,10.96606]
[1780324073595,38.92,71379.7,19.1,-0.85965,0.00012,10.95815]
[1780324075067,38.94,71378.26,19.1,-0.85972,0.00012,10.95443]
[1780324076617,38.97,71373.41,19.1,-0.86008,0.00012,10.93452]
[1780324077623,38.99,71371.19,19.1,-0.86023,0.00012,10.92609]
[1780324078630,39.01,71373.92,19.1,-0.85981,0.00012,10.94901]
[1780324079637,39.02,71379.2,19.1,-0.85909,0.00012,10.98766]
[1780324081651,39.05,71387.05,19.1,-0.858,0.00012,11.04654]
[1780324082658,39.06,71384.29,19.1,-0.85825,0.00012,11.03291]
[1780324083857,39.06,71384.29,19.1,-0.85825,0.00012,11.03291]
[1780324083866,39.07,71388.5,19.1,-0.85768,0.00012,11.06347]
[1780324084675,39.08,71392.13,19.1,-0.85719,0.00012,11.08993]
[1780324085679,39.08,71394.83,19.1,-0.85687,0.00012,11.10731]
[1780324089708,39.09,71398.19,19.1,-0.85645,0.00012,11.12972]
[1780324091722,39.09,71404.03,19.1,-0.85575,0.00012,11.16716]
[1780324092729,39.09,71406.95,19.1,-0.8554,0.00012,11.18584]
[1780324094744,39.09,71414.29,19.1,-0.85452,0.00012,11.23263]
[1780324095750,39.09,71419.63,19.1,-0.85388,0.00012,11.26673]
[1780324096757,39.09,71422.83,19.1,-0.85349,0.00012,11.28724]
[1780324100784,39.1,71425.98,19.1,-0.8531,0.00012,11.30804]
[1780324102799,39.1,71418.53,19.1,-0.85398,0.00012,11.26128]
[1780324103806,39.1,71414.64,19.1,-0.85444,0.00012,11.23674]
[1780324105629,39.1,71417.04,19.1,-0.85415,0.00012,11.25212]
[1780324106827,39.1,71414.63,19.1,-0.85444,0.00012,11.23713]
[1780324109848,39.1,71417.02,19.1,-0.85414,0.00012,11.25275]
[1780324113878,39.1,71412.83,19.1,-0.85467,0.00012,11.22247]
[1780324116899,39.11,71418.91,19.1,-0.85393,0.00012,11.26179]
[1780324121242,39.11,71420.32,19.1,-0.85375,0.00012,11.27141]
[1780324121353,39.11,71420.32,19.1,-0.85375,0.00012,11.27141]
[1780324121453,39.11,71424.63,19.1,-0.85323,0.00012,11.29909]
[1780324121807,39.11,71424.63,19.1,-0.85323,0.00012,11.29909]
[1780324121934,39.11,71434.84,19.1,-0.852,0.00012,11.36374]
[1780324122941,39.11,71437.58,19.1,-0.85167,0.00012,11.38119]
[1780324125962,39.11,71441.58,19.1,-0.85119,0.00012,11.40675]
[1780324127976,39.11,71435.55,19.1,-0.85191,0.00012,11.36865]
[1780324130997,39.11,71437.45,19.1,-0.85167,0.00012,11.38101]
[1780324132011,39.11,71441.01,19.1,-0.85124,0.00012,11.40365]
[1780324135519,39.11,71442.83,19.1,-0.85102,0.00012,11.41541]
[1780324136035,39.11,71448.52,19.1,-0.85033,0.00012,11.45146]
[1780324137043,39.11,71461.08,19.1,-0.84881,0.00012,11.5311]
[1780324138050,39.11,71465.95,19.1,-0.84822,0.00012,11.56189]
[1780324139058,39.11,71463.86,19.1,-0.84847,0.00012,11.5485]
[1780324140063,39.11,71461.77,19.1,-0.84873,0.00012,11.53513]
[1780324143086,39.11,71457.69,19.1,-0.84923,0.00012,11.50897]
[1780324146106,39.11,71455.88,19.1,-0.84946,0.00012,11.49733]
[1780324148120,39.11,71453.61,19.1,-0.84973,0.00012,11.48285]
[1780324149134,39.11,71449.93,19.1,-0.85018,0.00012,11.4595]
[1780324150709,39.11,71449.93,19.1,-0.85018,0.00012,11.4595]
[1780324150632,39.11,71432.44,19.1,-0.85229,0.00012,11.34884]
[1780324152178,39.11,71428.19,19.1,-0.8528,0.00012,11.3219]
[1780324153426,39.11,71428.19,19.1,-0.8528,0.00012,11.3219]
[1780324153689,39.11,71428.19,19.1,-0.8528,0.00012,11.3219]
[1780324153431,39.11,71413.54,19.1,-0.85454,0.00012,11.2292]
[1780324154166,39.11,71413.87,19.1,-0.8545,0.00012,11.23142]
[1780324158194,39.11,71419.1,19.1,-0.85387,0.00012,11.26499]
[1780324158960,39.11,71419.1,19.1,-0.85387,0.00012,11.26499]
[1780324159201,39.11,71426.5,19.1,-0.85298,0.00012,11.3119]
[1780324160208,39.11,71429.95,19.1,-0.85257,0.00012,11.33376]
[1780324164236,39.11,71425.45,19.1,-0.8531,0.00012,11.30591]
[1780324166250,39.12,71440.53,19.1,-0.85128,0.00012,11.40181]
[1780324167257,39.12,71436.18,19.1,-0.8518,0.00012,11.37432]
[1780324169271,39.12,71441.66,19.1,-0.85114,0.00012,11.40923]
[1780324173300,39.12,71443.4,19.1,-0.85097,0.00012,11.41565]
[1780324178337,39.12,71444.57,19.1,-0.85083,0.00012,11.42334]
[1780324183371,39.12,71443.67,19.1,-0.85093,0.00012,11.41792]
[1780324188407,39.12,71437.28,19.1,-0.85169,0.00012,11.37773]
[1780324189413,39.12,71431.62,19.1,-0.85237,0.00012,11.34196]
[1780324190274,39.12,71431.62,19.1,-0.85237,0.00012,11.34196]
[1780324190421,39.12,71424.65,19.1,-0.8532,0.00012,11.29796]
[1780324191434,39.12,71419.63,19.1,-0.8538,0.00012,11.26618]
[1780324192441,39.12,71415.54,19.1,-0.85429,0.00012,11.24036]
[1780324194455,39.12,71416.69,19.1,-0.85415,0.00012,11.24786]
[1780324195667,39.12,71416.69,19.1,-0.85415,0.00012,11.24786]
[1780324195736,39.12,71419.29,19.1,-0.85383,0.00012,11.26454]
[1780324197040,39.12,71420.49,19.1,-0.85369,0.00012,11.27213]
[1780324197462,39.12,71420.49,19.1,-0.85369,0.00012,11.27213]
[1780324199773,39.12,71420.64,19.1,-0.85366,0.00012,11.27361]
[1780324201051,39.12,71419.44,19.1,-0.8538,0.00012,11.26653]
[1780324201505,39.13,71424.51,19.1,-0.85319,0.00012,11.29886]
[1780324202512,39.13,71426.77,19.1,-0.85291,0.00012,11.31342]
[1780324204526,39.13,71432.63,19.1,-0.8522,0.00012,11.35085]
[1780324205533,39.13,71434.55,19.1,-0.85197,0.00012,11.36314]
[1780324208554,39.13,71435.34,19.1,-0.85187,0.00012,11.36848]
[1780324210568,39.13,71430.73,19.1,-0.85242,0.00012,11.33941]
[1780324212534,39.13,71430.99,19.1,-0.85238,0.00012,11.34132]
[1780324212583,39.13,71421.03,19.1,-0.85357,0.00012,11.2783]
[1780324212943,39.13,71421.03,19.1,-0.85357,0.00012,11.2783]
[1780324213590,39.13,71415.95,19.1,-0.85418,0.00012,11.24621]
[1780324218625,39.13,71414.81,19.1,-0.8543,0.00012,11.23952]
[1780324219417,39.13,71414.81,19.1,-0.8543,0.00012,11.23952]
[1780324219632,39.13,71411.78,19.1,-0.85466,0.00012,11.22048]
[1780324221647,39.13,71409.28,19.1,-0.85495,0.00012,11.20496]
[1780324224667,39.13,71403.45,19.1,-0.85563,0.00012,11.16863]
[1780324225674,39.14,71395.19,19.1,-0.8566,0.00012,11.11668]
[1780324226681,39.14,71396.05,19.1,-0.8565,0.00012,11.1224]
[1780324227125,39.14,71396.05,19.1,-0.8565,0.00012,11.1224]
[1780324228695,39.14,71397.98,19.1,-0.85626,0.00012,11.13515]
[1780324230713,39.14,71401.94,19.1,-0.85578,0.00012,11.16068]
[1780324231724,39.14,71424.96,19.1,-0.8531,0.00012,11.30135]
[1780324232219,39.14,71424.96,19.1,-0.8531,0.00012,11.30135]
[1780324232730,39.14,71431.35,19.1,-0.85232,0.00012,11.34218]
[1780324233737,39.14,71420.8,19.1,-0.85358,0.00012,11.27556]
[1780324234744,39.14,71422.35,19.1,-0.85339,0.00012,11.28558]
[1780324235751,39.14,71426.93,19.1,-0.85284,0.00012,11.3146]
[1780324236758,39.14,71443.65,19.1,-0.85083,0.00012,11.42059]
[1780324237765,39.14,71448.22,19.1,-0.85028,0.00012,11.44956]
[1780324238772,39.14,71451.64,19.1,-0.84986,0.00012,11.47122]
[1780324240786,39.14,71464.85,19.1,-0.84826,0.00012,11.55488]
[1780324241793,39.14,71463.68,19.1,-0.8484,0.00012,11.54732]
[1780324242354,39.14,71463.68,19.1,-0.8484,0.00012,11.54732]
[1780324242800,39.14,71466.07,19.1,-0.84812,0.00012,11.56235]
[1780324243807,39.14,71468.54,19.1,-0.84782,0.00012,11.57786]
[1780324244814,39.14,71469.16,19.1,-0.84774,0.00012,11.58162]
[1780324245821,39.14,71469.9,19.1,-0.84766,0.00012,11.58613]
[1780324246829,39.14,71467.95,19.1,-0.8479,0.00012,11.57359]
[1780324247835,39.14,71468.37,19.1,-0.84785,0.00012,11.57609]
[1780324248842,39.14,71469.08,19.1,-0.84777,0.00012,11.58042]
[1780324250481,39.14,71470.29,19.1,-0.84762,0.00012,11.58791]
[1780324250856,39.14,71469.87,19.1,-0.84768,0.00012,11.58506]
[1780324251863,39.14,71470.36,19.1,-0.84762,0.00012,11.58798]
[1780324252870,39.14,71467.83,19.1,-0.84794,0.00012,11.57174]
[1780324253877,39.14,71467.02,19.1,-0.84804,0.00012,11.56643]
[1780324254884,39.13,71467.63,19.1,-0.84797,0.00012,11.57012]
[1780324255891,39.13,71474.95,19.1,-0.84707,0.00012,11.61636]
[1780324257905,39.13,71469.59,19.1,-0.84774,0.00012,11.5819]
[1780324259613,39.13,71467.86,19.1,-0.84795,0.00012,11.57074]
[1780324259919,39.13,71469.14,19.1,-0.8478,0.00012,11.57868]
[1780324260926,39.13,71470.26,19.1,-0.84767,0.00012,11.58559]
[1780324261934,39.13,71471.43,19.1,-0.84753,0.00012,11.59282]
[1780324263513,39.13,71471.43,19.1,-0.84753,0.00012,11.59282]
[1780324263626,39.13,71459.05,19.1,-0.84904,0.00012,11.51412]
[1780324263951,39.13,71445.02,19.1,-0.85075,0.00012,11.42522]
[1780324264958,39.13,71442.04,19.1,-0.85111,0.00012,11.4061]
[1780324266972,39.13,71437.01,19.1,-0.85172,0.00012,11.374]
[1780324267979,39.13,71424.28,19.1,-0.85325,0.00012,11.29336]
[1780324268894,39.13,71424.28,19.1,-0.85325,0.00012,11.29336]
[1780324269658,39.13,71424.28,19.1,-0.85325,0.00012,11.29336]
[1780324269707,39.13,71408.2,19.1,-0.85516,0.00012,11.19171]
[1780324270175,39.13,71408.2,19.1,-0.85516,0.00012,11.19171]
[1780324270267,39.13,71394.32,19.1,-0.85679,0.00012,11.10422]
[1780324271002,39.13,71396.14,19.1,-0.85658,0.00012,11.11601]
[1780324272015,39.13,71396.27,19.1,-0.85655,0.00012,11.11711]
[1780324273690,39.13,71396.67,19.1,-0.8565,0.00012,11.11992]
[1780324274027,39.13,71403.8,19.1,-0.85566,0.00012,11.16523]
[1780324275034,39.13,71409.4,19.1,-0.85499,0.00012,11.20084]
[1780324276041,39.13,71411.61,19.1,-0.85472,0.00012,11.21498]
[1780324277050,39.13,71409.41,19.1,-0.85498,0.00012,11.20122]
[1780324278058,39.13,71410.43,19.1,-0.85486,0.00012,11.20784]
[1780324279774,39.13,71410.43,19.1,-0.85486,0.00012,11.20784]
[1780324279787,39.14,71412.45,19.1,-0.85461,0.00012,11.22092]
[1780324280072,39.14,71416.79,19.1,-0.8541,0.00012,11.24836]
[1780324281187,39.14,71416.79,19.1,-0.8541,0.00012,11.24836]
[1780324281454,39.14,71416.79,19.1,-0.8541,0.00012,11.24836]
[1780324281519,39.14,71422.21,19.1,-0.85345,0.00012,11.28275]
[1780324281881,39.14,71422.21,19.1,-0.85345,0.00012,11.28275]
[1780324282086,39.14,71417.68,19.1,-0.85399,0.00012,11.25417]
[1780324283093,39.14,71414.88,19.1,-0.85432,0.00012,11.23657]
[1780324284391,39.14,71414.88,19.1,-0.85432,0.00012,11.23657]
[1780324284423,39.14,71410.79,19.1,-0.8548,0.00012,11.21085]
[1780324286114,39.14,71408.55,19.1,-0.85506,0.00012,11.19705]
[1780324289604,39.14,71407.39,19.1,-0.85519,0.00012,11.19012]
[1780324289653,39.14,71405.43,19.1,-0.85542,0.00012,11.17795]
[1780324290143,39.14,71398.26,19.1,-0.85626,0.00012,11.1329]
[1780324291150,39.14,71396.31,19.1,-0.85653,0.00012,11.11605]
[1780324292916,39.14,71397.22,19.1,-0.85642,0.00012,11.1221]
[1780324293166,39.14,71404.73,19.1,-0.85553,0.00012,11.16983]
[1780324294172,39.14,71410.64,19.1,-0.85482,0.00012,11.2074]
[1780324295179,39.14,71414.41,19.1,-0.85437,0.00012,11.23141]
[1780324297192,39.15,71417.79,19.1,-0.85396,0.00012,11.25305]
[1780324300680,39.15,71417.32,19.1,-0.85401,0.00012,11.25044]
[1780324300764,39.15,71408.1,19.1,-0.8551,0.00012,11.19237]
[1780324301221,39.15,71395.88,19.1,-0.85655,0.00012,11.11521]
[1780324302228,39.15,71395.14,19.1,-0.85663,0.00012,11.11084]
[1780324305020,39.15,71396.34,19.1,-0.85648,0.00012,11.11902]
[1780324305220,39.15,71396.34,19.1,-0.85648,0.00012,11.11902]
[1780324305250,39.15,71398.98,19.1,-0.85616,0.00012,11.13597]
[1780324307264,39.15,71395.86,19.1,-0.85653,0.00012,11.11595]
[1780324308271,39.15,71399.71,19.1,-0.85608,0.00012,11.1401]
[1780324312299,39.15,71402.55,19.1,-0.85576,0.00012,11.15723]
[1780324313306,39.15,71400.86,19.1,-0.85597,0.00012,11.14634]
[1780324318340,39.14,71404.8,19.1,-0.85552,0.00012,11.17018]
[1780324319347,39.14,71403.08,19.1,-0.85573,0.00012,11.15906]
[1780324322369,39.14,71397.31,19.1,-0.85642,0.00012,11.12188]
[1780324324383,39.14,71395.99,19.1,-0.85659,0.00012,11.11318]
[1780324325390,39.14,71397.63,19.1,-0.8564,0.00012,11.12335]
[1780324327403,39.14,71403.02,19.1,-0.85577,0.00012,11.15699]
[1780324328410,39.14,71397.45,19.1,-0.85643,0.00012,11.12157]
[1780324329418,39.14,71392.96,19.1,-0.85696,0.00012,11.09303]
[1780324330425,39.14,71385.86,19.1,-0.8578,0.00012,11.04808]
[1780324333447,39.13,71384.72,19.1,-0.85795,0.00012,11.03995]
[1780324338482,39.13,71383.77,19.1,-0.8581,0.00012,11.03166]
[1780324340531,39.12,71379.67,19.1,-0.8586,0.00012,11.00489]
[1780324342510,39.12,71397.47,19.1,-0.85653,0.00012,11.1164]
[1780324343236,39.12,71397.47,19.1,-0.85653,0.00012,11.1164]
[1780324343357,39.12,71397.47,19.1,-0.85653,0.00012,11.1164]
[1780324343517,39.12,71397.98,19.1,-0.85647,0.00012,11.11943]
[1780324346538,39.12,71393.7,19.1,-0.85699,0.00012,11.0918]
[1780324350566,39.12,71395.4,19.1,-0.8568,0.00012,11.10181]
[1780324351573,39.11,71385.18,19.1,-0.85805,0.00012,11.03229]
[1780324352580,39.11,71378.85,19.1,-0.8588,0.00012,10.99181]
[1780324353588,39.11,71380.52,19.1,-0.85862,0.00012,11.00189]
[1780324356609,39.11,71383.85,19.1,-0.85825,0.00012,11.0217]
[1780324357618,39.11,71391.67,19.1,-0.85734,0.00012,11.07064]
[1780324359630,39.1,71388.37,19.1,-0.85774,0.00012,11.049]
[1780324364667,39.1,71389.09,19.1,-0.85771,0.00012,11.0511]
[1780324365734,39.1,71389.09,19.1,-0.85771,0.00012,11.0511]
[1780324365783,39.1,71395.51,19.1,-0.85696,0.00012,11.09116]
[1780324366838,39.1,71395.51,19.1,-0.85696,0.00012,11.09116]
[1780324366842,39.09,71419.67,19.1,-0.85411,0.00012,11.24343]
[1780324367651,39.09,71419.67,19.1,-0.85411,0.00012,11.24343]
[1780324367699,39.09,71431.15,19.1,-0.85274,0.00012,11.31611]
[1780324368705,39.09,71455.7,19.1,-0.84978,0.00012,11.47136]
[1780324369712,39.09,71479.94,19.1,-0.84683,0.00012,11.62494]
[1780324370720,39.09,71468.16,19.1,-0.84828,0.00012,11.54972]
[1780324371726,39.09,71464.97,19.1,-0.84868,0.00012,11.52882]
[1780324372746,39.09,71466.63,19.1,-0.84849,0.00012,11.53881]
[1780324373749,39.09,71445.15,19.1,-0.85111,0.00012,11.40203]
[1780324375763,39.06,71447.0,19.1,-0.85108,0.00012,11.40402]
[1780324376770,39.05,71448.34,19.1,-0.85092,0.00012,11.41199]
[1780324378784,39.05,71446.41,19.1,-0.85118,0.00012,11.39862]
[1780324380798,39.05,71445.86,19.1,-0.85127,0.00012,11.39405]
[1780324381806,39.05,71444.94,19.1,-0.85139,0.00012,11.38768]
[1780324382813,39.04,71445.74,19.1,-0.8513,0.00012,11.39223]
[1780324383820,39.04,71441.9,19.1,-0.85178,0.00012,11.36733]
[1780324384826,39.04,71439.85,19.1,-0.85203,0.00012,11.35382]
[1780324385834,39.04,71441.45,19.1,-0.85185,0.00012,11.3635]
[1780324386841,39.04,71440.67,19.1,-0.85195,0.00012,11.35805]
[1780324387848,39.04,71433.71,19.1,-0.8528,0.00012,11.31342]
[1780324388855,39.04,71433.93,19.1,-0.85278,0.00012,11.31439]
[1780324389875,39.04,71432.67,19.1,-0.85293,0.00012,11.3064]
[1780324390872,39.03,71434.79,19.1,-0.85269,0.00012,11.319]
[1780324391880,39.03,71435.59,19.1,-0.85261,0.00012,11.32364]
[1780324392889,39.03,71439.12,19.1,-0.85219,0.00012,11.3456]
[1780324393895,39.03,71442.55,19.1,-0.85179,0.00012,11.36691]
[1780324394902,39.03,71440.62,19.1,-0.85203,0.00012,11.35416]
[1780324395909,39.03,71441.47,19.1,-0.85194,0.00012,11.35908]
[1780324396919,39.02,71438.95,19.1,-0.85225,0.00012,11.3426]
[1780324397926,39.02,71419.4,19.1,-0.8546,0.00012,11.21815]
[1780324398933,39.02,71411.07,19.1,-0.8556,0.00012,11.16486]
[1780324399960,39.02,71412.7,19.1,-0.85542,0.00012,11.17454]
[1780324400956,39.02,71425.59,19.1,-0.8539,0.00012,11.25559]
[1780324401962,39.02,71425.67,19.1,-0.8539,0.00012,11.25552]
[1780324406998,39.01,71424.91,19.1,-0.85404,0.00012,11.24789]
[1780324408007,39.01,71428.86,19.1,-0.85358,0.00012,11.2724]
[1780324409013,39.0,71431.82,19.1,-0.85324,0.00012,11.2906]
[1780324410020,39.0,71434.6,19.1,-0.85291,0.00012,11.30765]
[1780324411868,39.0,71434.6,19.1,-0.85291,0.00012,11.30765]
[1780324411950,39.0,71430.5,19.1,-0.85348,0.00012,11.27558]
[1780324412460,39.0,71430.5,19.1,-0.85348,0.00012,11.27558]
[1780324412892,39.0,71430.5,19.1,-0.85348,0.00012,11.27558]
[1780324412970,39.0,71411.44,19.1,-0.85576,0.00012,11.15406]
[1780324413041,39.0,71399.69,19.1,-0.85715,0.00012,11.07962]
[1780324414048,38.99,71396.35,19.1,-0.85756,0.00012,11.05796]
[1780324419083,38.99,71394.85,19.1,-0.85778,0.00012,11.04603]
[1780324422964,38.98,71395.32,19.1,-0.85774,0.00012,11.04806]
[1780324423112,38.98,71405.22,19.1,-0.85659,0.00012,11.10982]
[1780324424119,38.98,71405.32,19.1,-0.85659,0.00012,11.1099]
[1780324428147,38.97,71407.09,19.1,-0.85643,0.00012,11.11884]
[1780324433918,38.97,71406.52,19.1,-0.85654,0.00012,11.11288]
[1780324434042,38.96,71381.09,19.1,-0.85955,0.00012,10.95049]
[1780324435301,38.96,71379.68,19.1,-0.85971,0.00012,10.94157]
[1780324435393,38.96,71364.64,19.1,-0.86147,0.00012,10.84589]
[1780324436496,38.96,71364.64,19.1,-0.86147,0.00012,10.84589]
[1780324436536,38.96,71364.98,19.1,-0.86144,0.00012,10.84763]
[1780324437210,38.96,71367.16,19.1,-0.8612,0.00012,10.86079]
[1780324440231,38.95,71363.94,19.1,-0.8616,0.00012,10.83913]
[1780324442245,38.95,71374.93,19.1,-0.86034,0.00012,10.90758]
[1780324443252,38.95,71382.03,19.1,-0.85952,0.00012,10.952]
[1780324446273,38.94,71385.3,19.1,-0.85917,0.00012,10.97103]
[1780324447280,38.94,71383.52,19.1,-0.85939,0.00012,10.95917]
[1780324449294,38.94,71375.75,19.1,-0.86032,0.00012,10.90886]
[1780324451309,38.94,71371.04,19.1,-0.86089,0.00012,10.87806]
[1780324452317,38.93,71363.94,19.1,-0.86172,0.00012,10.8327]
[1780324453324,38.93,71360.3,19.1,-0.86214,0.00012,10.80929]
[1780324454677,38.93,71360.3,19.1,-0.86214,0.00012,10.80929]
[1780324455354,38.93,71359.87,19.1,-0.8622,0.00012,10.80599]
[1780324455653,38.93,71359.87,19.1,-0.8622,0.00012,10.80599]
[1780324455712,38.93,71359.38,19.1,-0.86227,0.00012,10.80232]
[1780324456472,38.93,71359.38,19.1,-0.86227,0.00012,10.80232]
[1780324456573,38.93,71351.31,19.1,-0.86321,0.00011,10.75072]
[1780324457226,38.93,71351.31,19.1,-0.86321,0.00011,10.75072]
[1780324457295,38.93,71351.31,19.1,-0.86321,0.00011,10.75072]
[1780324457353,38.93,71347.58,19.1,-0.86365,0.00011,10.72661]
[1780324458360,38.92,71338.83,19.1,-0.86466,0.00011,10.67089]
[1780324459373,38.92,71344.76,19.1,-0.86399,0.00011,10.70783]
[1780324460380,38.92,71354.12,19.1,-0.86293,0.00011,10.7664]
[1780324461386,38.92,71356.89,19.1,-0.86262,0.00012,10.78331]
[1780324465414,38.91,71337.83,19.1,-0.86485,0.00011,10.66054]
[1780324466421,38.91,71341.46,19.1,-0.86444,0.00011,10.68297]
[1780324467428,38.91,71343.64,19.1,-0.8642,0.00011,10.69623]
[1780324470841,38.91,71342.45,19.1,-0.86436,0.00011,10.68771]
[1780324470944,38.91,71351.23,19.1,-0.86336,0.00011,10.74263]
[1780324471456,38.9,71359.62,19.1,-0.86246,0.00012,10.79025]
[1780324472463,38.9,71360.44,19.1,-0.86237,0.00012,10.7948]
[1780324473518,38.9,71360.44,19.1,-0.86237,0.00012,10.7948]
[1780324473822,38.9,71363.35,19.1,-0.86205,0.00012,10.81256]
[1780324474277,38.9,71363.35,19.1,-0.86205,0.00012,10.81256]
[1780324474797,38.9,71363.35,19.1,-0.86205,0.00012,10.81256]
[1780324474851,38.9,71368.11,19.1,-0.86151,0.00012,10.8422]
[1780324478063,38.9,71368.84,19.1,-0.86144,0.00012,10.84583]
[1780324478078,38.89,71374.24,19.1,-0.86084,0.00012,10.87876]
[1780324478506,38.89,71377.28,19.1,-0.86049,0.00012,10.89801]
[1780324479513,38.89,71379.28,19.1,-0.86026,0.00012,10.91013]
[1780324480519,38.89,71384.13,19.1,-0.85971,0.00012,10.9403]
[1780324481527,38.89,71390.48,19.1,-0.85898,0.00012,10.97996]
[1780324483541,38.88,71394.0,19.1,-0.85859,0.00012,11.00098]
[1780324484548,38.88,71395.98,19.1,-0.85837,0.00012,11.01288]
[1780324485555,38.88,71395.14,19.1,-0.85848,0.00012,11.00686]
[1780324486755,38.88,71395.14,19.1,-0.85848,0.00012,11.00686]
[1780324486839,38.88,71375.71,19.1,-0.86076,0.00012,10.88301]
[1780324487569,38.88,71377.38,19.1,-0.86058,0.00012,10.89308]
[1780324488575,38.87,71375.42,19.1,-0.86082,0.00012,10.88015]
[1780324490909,38.87,71376.0,19.1,-0.86076,0.00012,10.88332]
[1780324491597,38.87,71372.99,19.1,-0.86113,0.00012,10.86325]
[1780324493610,38.87,71367.45,19.1,-0.86179,0.00012,10.82723]
[1780324498646,38.86,71367.42,19.1,-0.86183,0.00012,10.82493]
[1780324500660,38.86,71365.51,19.1,-0.86207,0.00012,10.81201]
[1780324503681,38.85,71369.4,19.1,-0.86164,0.00012,10.83544]
[1780324504688,38.85,71371.21,19.1,-0.86144,0.00012,10.84647]
[1780324505907,38.85,71371.21,19.1,-0.86144,0.00012,10.84647]
[1780324506703,38.85,71381.75,19.1,-0.86023,0.00012,10.91238]
[1780324507710,38.85,71380.75,19.1,-0.86036,0.00012,10.9055]
[1780324508717,38.85,71385.68,19.1,-0.85979,0.00012,10.93625]
[1780324509872,38.85,71398.66,19.1,-0.85828,0.00012,11.01808]
[1780324510458,38.85,71398.66,19.1,-0.85828,0.00012,11.01808]
[1780324510974,38.85,71398.66,19.1,-0.85828,0.00012,11.01808]
[1780324511063,38.84,71408.09,19.1,-0.85718,0.00012,11.07736]
[1780324511738,38.84,71416.21,19.1,-0.85623,0.00012,11.12837]
[1780324512745,38.84,71420.39,19.1,-0.85574,0.00012,11.15443]
[1780324513752,38.84,71421.99,19.1,-0.85556,0.00012,11.16422]
[1780324514759,38.84,71423.88,19.1,-0.85534,0.00012,11.17564]
[1780324515766,38.83,71426.18,19.1,-0.85508,0.00012,11.18965]
[1780324517779,38.83,71434.04,19.1,-0.85417,0.00012,11.23842]
[1780324518787,38.83,71436.57,19.1,-0.85387,0.00012,11.25405]
[1780324519794,38.83,71434.73,19.1,-0.8541,0.00012,11.24179]
[1780324520801,38.83,71435.8,19.1,-0.85398,0.00012,11.24806]
[1780324522815,38.82,71429.33,19.1,-0.85478,0.00012,11.20576]
[1780324523821,38.82,71433.73,19.1,-0.85427,0.00012,11.23306]
[1780324524829,38.82,71432.66,19.1,-0.85441,0.00012,11.22555]
[1780324525836,38.82,71438.14,19.1,-0.85377,0.00012,11.25975]
[1780324526843,38.81,71439.49,19.1,-0.85361,0.00012,11.26785]
[1780324527614,38.81,71439.49,19.1,-0.85361,0.00012,11.26785]
[1780324527978,38.81,71439.49,19.1,-0.85361,0.00012,11.26785]
[1780324527997,38.81,71449.09,19.1,-0.85248,0.00012,11.32796]
[1780324529868,38.81,71449.6,19.1,-0.85243,0.00012,11.33058]
[1780324532889,38.8,71443.75,19.1,-0.85322,0.00012,11.2865]
[1780324535910,38.8,71445.79,19.1,-0.85301,0.00012,11.29774]
[1780324537354,38.8,71444.86,19.1,-0.85313,0.00012,11.29124]
[1780324537926,38.79,71438.99,19.1,-0.85385,0.00012,11.25321]
[1780324539413,38.79,71439.14,19.1,-0.85385,0.00012,11.25306]
[1780324539939,38.79,71447.28,19.1,-0.85287,0.00012,11.30499]
[1780324540946,38.79,71449.33,19.1,-0.85265,0.00012,11.31695]
[1780324541953,38.79,71456.05,19.1,-0.85183,0.00012,11.35985]
[1780324542960,38.79,71459.81,19.1,-0.85139,0.00012,11.38325]
[1780324543967,38.78,71465.83,19.1,-0.85068,0.00012,11.42036]
[1780324544976,38.78,71464.78,19.1,-0.85082,0.00012,11.41291]
[1780324545982,38.78,71466.94,19.1,-0.85057,0.00012,11.42599]
[1780324547673,38.78,71466.97,19.1,-0.85059,0.00012,11.42544]
[1780324547997,38.77,71466.7,19.1,-0.85063,0.00012,11.42297]
[1780324548864,38.77,71466.7,19.1,-0.85063,0.00012,11.42297]
[1780324549004,38.77,71461.77,19.1,-0.85125,0.00012,11.39074]
[1780324551009,38.77,71460.28,19.1,-0.85144,0.00012,11.38053]
[1780324552025,38.76,71456.1,19.1,-0.85198,0.00012,11.3525]
[1780324552281,38.76,71456.1,19.1,-0.85198,0.00012,11.3525]
[1780324552301,38.76,71456.1,19.1,-0.85198,0.00012,11.3525]
[1780324552450,38.76,71456.1,19.1,-0.85198,0.00012,11.3525]
[1780324552476,38.76,71456.1,19.1,-0.85198,0.00012,11.3525]
[1780324552493,38.76,71456.1,19.1,-0.85198,0.00012,11.3525]
[1780324552585,38.76,71456.1,19.1,-0.85198,0.00012,11.3525]
[1780324552592,38.76,71456.1,19.1,-0.85198,0.00012,11.3525]
[1780324553032,38.76,71456.75,19.1,-0.85191,0.00012,11.35602]
[1780324555379,38.76,71457.3,19.1,-0.85187,0.00012,11.35827]
[1780324555474,38.76,71457.3,19.1,-0.85187,0.00012,11.35827]
[1780324555486,38.76,71457.3,19.1,-0.85187,0.00012,11.35827]
[1780324555526,38.76,71457.3,19.1,-0.85187,0.00012,11.35827]
[1780324555634,38.76,71457.3,19.1,-0.85187,0.00012,11.35827]
[1780324555678,38.76,71457.3,19.1,-0.85187,0.00012,11.35827]
[1780324555723,38.76,71457.3,19.1,-0.85187,0.00012,11.35827]
[1780324557773,38.76,71456.08,19.1,-0.85204,0.00012,11.34921]
[1780324557902,38.76,71456.08,19.1,-0.85204,0.00012,11.34921]
[1780324557940,38.76,71456.08,19.1,-0.85204,0.00012,11.34921]
[1780324557976,38.76,71456.08,19.1,-0.85204,0.00012,11.34921]
[1780324558028,38.76,71456.08,19.1,-0.85204,0.00012,11.34921]
[1780324558068,38.75,71451.26,19.1,-0.85264,0.00012,11.3178]
[1780324558228,38.75,71451.26,19.1,-0.85264,0.00012,11.3178]
[1780324558311,38.75,71451.26,19.1,-0.85264,0.00012,11.3178]
[1780324559057,38.75,71451.26,19.1,-0.85264,0.00012,11.3178]
[1780324559180,38.75,71451.26,19.1,-0.85264,0.00012,11.3178]
[1780324559075,38.75,71446.64,19.1,-0.85321,0.00012,11.28771]
[1780324559224,38.75,71446.64,19.1,-0.85321,0.00012,11.28771]
[1780324559316,38.75,71446.64,19.1,-0.85321,0.00012,11.28771]
[1780324560504,38.75,71447.37,19.1,-0.85313,0.00012,11.29184]
[1780324560615,38.75,71447.37,19.1,-0.85313,0.00012,11.29184]
[1780324560724,38.75,71447.37,19.1,-0.85313,0.00012,11.29184]
[1780324560790,38.75,71447.37,19.1,-0.85313,0.00012,11.29184]
[1780324560885,38.75,71447.37,19.1,-0.85313,0.00012,11.29184]
[1780324560945,38.75,71447.37,19.1,-0.85313,0.00012,11.29184]
[1780324560982,38.75,71447.37,19.1,-0.85313,0.00012,11.29184]
[1780324561089,38.75,71450.3,19.1,-0.85278,0.00012,11.31003]
[1780324561838,38.75,71450.3,19.1,-0.85278,0.00012,11.31003]
[1780324561955,38.75,71450.3,19.1,-0.85278,0.00012,11.31003]
[1780324561977,38.75,71450.3,19.1,-0.85278,0.00012,11.31003]
[1780324561997,38.75,71450.3,19.1,-0.85278,0.00012,11.31003]
[1780324562160,38.75,71450.3,19.1,-0.85278,0.00012,11.31003]
[1780324562096,38.75,71447.94,19.1,-0.85308,0.00012,11.29439]
[1780324562225,38.75,71447.94,19.1,-0.85308,0.00012,11.29439]
[1780324562241,38.75,71447.94,19.1,-0.85308,0.00012,11.29439]
[1780324562455,38.75,71447.94,19.1,-0.85308,0.00012,11.29439]
[1780324562473,38.75,71447.94,19.1,-0.85308,0.00012,11.29439]
[1780324562539,38.75,71447.94,19.1,-0.85308,0.00012,11.29439]
[1780324562865,38.75,71447.94,19.1,-0.85308,0.00012,11.29439]
[1780324562986,38.75,71447.94,19.1,-0.85308,0.00012,11.29439]
[1780324563053,38.75,71447.94,19.1,-0.85308,0.00012,11.29439]
[1780324563182,38.75,71447.94,19.1,-0.85308,0.00012,11.29439]
[1780324563103,38.74,71451.53,19.1,-0.85266,0.00012,11.31679]
[1780324563226,38.74,71451.53,19.1,-0.85266,0.00012,11.31679]
[1780324563300,38.74,71451.53,19.1,-0.85266,0.00012,11.31679]
[1780324563321,38.74,71451.53,19.1,-0.85266,0.00012,11.31679]
[1780324563405,38.74,71451.53,19.1,-0.85266,0.00012,11.31679]
[1780324563475,38.74,71451.53,19.1,-0.85266,0.00012,11.31679]
[1780324563514,38.74,71451.53,19.1,-0.85266,0.00012,11.31679]
[1780324563604,38.74,71451.53,19.1,-0.85266,0.00012,11.31679]
[1780324563721,38.74,71451.53,19.1,-0.85266,0.00012,11.31679]
[1780324563811,38.74,71451.53,19.1,-0.85266,0.00012,11.31679]
[1780324564112,38.74,71447.7,19.1,-0.85313,0.00012,11.29176]
[1780324564637,38.74,71447.7,19.1,-0.85313,0.00012,11.29176]
[1780324564722,38.74,71447.7,19.1,-0.85313,0.00012,11.29176]
[1780324564757,38.74,71447.7,19.1,-0.85313,0.00012,11.29176]
[1780324564822,38.74,71447.7,19.1,-0.85313,0.00012,11.29176]
[1780324564937,38.74,71447.7,19.1,-0.85313,0.00012,11.29176]
[1780324564974,38.74,71447.7,19.1,-0.85313,0.00012,11.29176]
[1780324565751,38.74,71447.0,19.1,-0.85323,0.00012,11.28675]
[1780324565831,38.74,71447.0,19.1,-0.85323,0.00012,11.28675]
[1780324565973,38.74,71447.0,19.1,-0.85323,0.00012,11.28675]
[1780324567004,38.74,71447.7,19.1,-0.85315,0.00012,11.2907]
[1780324567134,38.74,71449.47,19.1,-0.85295,0.00012,11.30149]
[1780324568141,38.74,71470.9,19.1,-0.85035,0.00012,11.43797]
[1780324569148,38.72,71465.2,19.1,-0.85119,0.00012,11.39442]
[1780324570155,38.71,71462.15,19.1,-0.85157,0.00012,11.37425]
[1780324570953,38.71,71462.15,19.1,-0.85157,0.00012,11.37425]
[1780324570967,38.71,71462.15,19.1,-0.85157,0.00012,11.37425]
[1780324570987,38.71,71462.15,19.1,-0.85157,0.00012,11.37425]
[1780324571020,38.71,71462.15,19.1,-0.85157,0.00012,11.37425]
[1780324571071,38.71,71462.15,19.1,-0.85157,0.00012,11.37425]
[1780324571167,38.71,71462.15,19.1,-0.85157,0.00012,11.37425]
[1780324571172,38.71,71463.18,19.1,-0.85146,0.00012,11.38022]
[1780324571223,38.71,71463.18,19.1,-0.85146,0.00012,11.38022]
[1780324571254,38.71,71463.18,19.1,-0.85146,0.00012,11.38022]
[1780324572141,38.71,71463.18,19.1,-0.85146,0.00012,11.38022]
[1780324572219,38.71,71461.91,19.1,-0.85162,0.00012,11.37146]
[1780324572349,38.71,71461.91,19.1,-0.85162,0.00012,11.37146]
[1780324572474,38.71,71461.91,19.1,-0.85162,0.00012,11.37146]
[1780324572512,38.71,71461.91,19.1,-0.85162,0.00012,11.37146]
[1780324572628,38.71,71461.91,19.1,-0.85162,0.00012,11.37146]
[1780324572939,38.71,71461.91,19.1,-0.85162,0.00012,11.37146]
[1780324572978,38.71,71461.91,19.1,-0.85162,0.00012,11.37146]
[1780324573177,38.71,71454.91,19.1,-0.85249,0.00012,11.32606]
[1780324573232,38.71,71454.91,19.1,-0.85249,0.00012,11.32606]
[1780324573359,38.71,71454.91,19.1,-0.85249,0.00012,11.32606]
[1780324573466,38.71,71454.91,19.1,-0.85249,0.00012,11.32606]
[1780324573478,38.71,71454.91,19.1,-0.85249,0.00012,11.32606]
[1780324573943,38.71,71454.91,19.1,-0.85249,0.00012,11.32606]
[1780324574188,38.71,71454.91,19.1,-0.85249,0.00012,11.32606]
[1780324574233,38.71,71455.39,19.1,-0.85244,0.00012,11.32857]
[1780324574502,38.71,71455.39,19.1,-0.85244,0.00012,11.32857]
[1780324574730,38.71,71455.39,19.1,-0.85244,0.00012,11.32857]
[1780324574789,38.71,71455.39,19.1,-0.85244,0.00012,11.32857]
[1780324574985,38.71,71455.39,19.1,-0.85244,0.00012,11.32857]
[1780324575010,38.71,71455.39,19.1,-0.85244,0.00012,11.32857]
[1780324575129,38.71,71455.39,19.1,-0.85244,0.00012,11.32857]
[1780324575236,38.7,71455.32,19.1,-0.85246,0.00012,11.32757]
[1780324575313,38.7,71455.32,19.1,-0.85246,0.00012,11.32757]
[1780324575380,38.7,71455.32,19.1,-0.85246,0.00012,11.32757]
[1780324575487,38.7,71455.32,19.1,-0.85246,0.00012,11.32757]
[1780324575544,38.7,71455.32,19.1,-0.85246,0.00012,11.32757]
[1780324575735,38.7,71455.32,19.1,-0.85246,0.00012,11.32757]
[1780324575971,38.7,71455.32,19.1,-0.85246,0.00012,11.32757]
[1780324576020,38.7,71455.32,19.1,-0.85246,0.00012,11.32757]
[1780324576130,38.7,71455.32,19.1,-0.85246,0.00012,11.32757]
[1780324576233,38.7,71456.48,19.1,-0.85233,0.00012,11.33443]
[1780324576320,38.7,71456.48,19.1,-0.85233,0.00012,11.33443]
[1780324576366,38.7,71456.48,19.1,-0.85233,0.00012,11.33443]
[1780324576479,38.7,71456.48,19.1,-0.85233,0.00012,11.33443]
[1780324576529,38.7,71456.48,19.1,-0.85233,0.00012,11.33443]
[1780324576610,38.7,71456.48,19.1,-0.85233,0.00012,11.33443]
[1780324576727,38.7,71456.48,19.1,-0.85233,0.00012,11.33443]
[1780324576839,38.7,71456.48,19.1,-0.85233,0.00012,11.33443]
[1780324576883,38.7,71456.48,19.1,-0.85233,0.00012,11.33443]
[1780324578112,38.7,71456.48,19.1,-0.85233,0.00012,11.33443]
[1780324578152,38.7,71452.17,19.1,-0.85287,0.00012,11.30577]
[1780324578241,38.7,71452.17,19.1,-0.85287,0.00012,11.30577]
[1780324578359,38.7,71452.17,19.1,-0.85287,0.00012,11.30577]
[1780324578449,38.7,71452.17,19.1,-0.85287,0.00012,11.30577]
[1780324578491,38.7,71452.17,19.1,-0.85287,0.00012,11.30577]
[1780324578577,38.7,71452.17,19.1,-0.85287,0.00012,11.30577]
[1780324578725,38.7,71452.17,19.1,-0.85287,0.00012,11.30577]
[1780324578839,38.7,71452.17,19.1,-0.85287,0.00012,11.30577]
[1780324579053,38.7,71452.17,19.1,-0.85287,0.00012,11.30577]
[1780324580018,38.7,71452.78,19.1,-0.85281,0.00012,11.30915]
[1780324580182,38.7,71452.78,19.1,-0.85281,0.00012,11.30915]
[1780324580232,38.7,71454.25,19.1,-0.85264,0.00012,11.31801]
[1780324580403,38.7,71454.25,19.1,-0.85264,0.00012,11.31801]
[1780324581166,38.7,71454.25,19.1,-0.85264,0.00012,11.31801]
[1780324581252,38.7,71455.24,19.1,-0.85252,0.00012,11.32434]
[1780324581269,38.7,71455.24,19.1,-0.85252,0.00012,11.32434]
[1780324581458,38.7,71455.24,19.1,-0.85252,0.00012,11.32434]
[1780324581481,38.7,71455.24,19.1,-0.85252,0.00012,11.32434]
[1780324581670,38.7,71455.24,19.1,-0.85252,0.00012,11.32434]
[1780324581730,38.7,71455.24,19.1,-0.85252,0.00012,11.32434]
[1780324581814,38.7,71455.24,19.1,-0.85252,0.00012,11.32434]
[1780324581976,38.7,71455.24,19.1,-0.85252,0.00012,11.32434]
[1780324582014,38.7,71455.24,19.1,-0.85252,0.00012,11.32434]
[1780324582027,38.7,71455.24,19.1,-0.85252,0.00012,11.32434]
[1780324582077,38.69,71452.87,19.1,-0.85283,0.00012,11.3081]
[1780324582221,38.69,71452.87,19.1,-0.85283,0.00012,11.3081]
[1780324582332,38.69,71452.87,19.1,-0.85283,0.00012,11.3081]
[1780324582384,38.69,71452.87,19.1,-0.85283,0.00012,11.3081]
[1780324582597,38.69,71452.87,19.1,-0.85283,0.00012,11.3081]
[1780324582883,38.69,71452.87,19.1,-0.85283,0.00012,11.3081]
[1780324582954,38.69,71452.87,19.1,-0.85283,0.00012,11.3081]
[1780324583050,38.69,71442.7,19.1,-0.85407,0.00012,11.24243]
[1780324583743,38.69,71442.7,19.1,-0.85407,0.00012,11.24243]
[1780324583856,38.69,71442.7,19.1,-0.85407,0.00012,11.24243]
[1780324584143,38.69,71442.7,19.1,-0.85407,0.00012,11.24243]
[1780324584213,38.69,71442.31,19.1,-0.85413,0.00012,11.23929]
[1780324584240,38.69,71442.31,19.1,-0.85413,0.00012,11.23929]
[1780324584984,38.69,71442.31,19.1,-0.85413,0.00012,11.23929]
[1780324585114,38.69,71442.31,19.1,-0.85413,0.00012,11.23929]
[1780324585156,38.69,71442.31,19.1,-0.85413,0.00012,11.23929]
[1780324586569,38.69,71443.24,19.1,-0.85403,0.00012,11.24459]
[1780324586706,38.69,71443.24,19.1,-0.85403,0.00012,11.24459]
[1780324586977,38.69,71443.24,19.1,-0.85403,0.00012,11.24459]
[1780324587013,38.68,71442.63,19.1,-0.85413,0.00012,11.23937]
[1780324587279,38.68,71440.13,19.1,-0.85443,0.00012,11.22338]
[1780324588286,38.68,71439.47,19.1,-0.85452,0.00012,11.21853]
[1780324590300,38.68,71438.95,19.1,-0.85461,0.00012,11.21395]
[1780324591307,38.68,71438.61,19.1,-0.85471,0.00012,11.20632]
[1780324592314,38.67,71439.69,19.1,-0.85459,0.00012,11.21262]
[1780324593321,38.67,71440.55,19.1,-0.8545,0.00012,11.2175]
[1780324594328,38.67,71439.25,19.1,-0.85467,0.00012,11.20857]
[1780324595353,38.67,71439.25,19.1,-0.85467,0.00012,11.20857]
[1780324596984,38.67,71439.38,19.1,-0.85467,0.00012,11.2088]
[1780324597082,38.66,71439.63,19.1,-0.85466,0.00012,11.20919]
[1780324598355,38.66,71442.08,19.1,-0.85438,0.00012,11.22425]
[1780324599363,38.66,71445.54,19.1,-0.85397,0.00012,11.24576]
[1780324601196,38.66,71441.28,19.1,-0.85451,0.00012,11.21742]
[1780324601377,38.66,71443.65,19.1,-0.85422,0.00012,11.23259]
[1780324606412,38.65,71445.69,19.1,-0.85402,0.00012,11.24348]
[1780324608323,38.65,71445.51,19.1,-0.85405,0.00012,11.24189]
[1780324608426,38.65,71439.49,19.1,-0.85478,0.00012,11.20293]
[1780324609959,38.65,71439.49,19.1,-0.85478,0.00012,11.20293]
[1780324609967,38.65,71418.54,19.1,-0.85729,0.00012,11.0684]
[1780324610337,38.65,71418.54,19.1,-0.85729,0.00012,11.0684]
[1780324610778,38.64,71409.37,19.1,-0.85839,0.00012,11.00943]
[1780324611451,38.64,71401.99,19.1,-0.85927,0.00012,10.96199]
[1780324612471,38.64,71406.91,19.1,-0.85869,0.00012,10.99311]
[1780324613465,38.64,71396.68,19.1,-0.8599,0.00012,10.92754]
[1780324614261,38.64,71396.68,19.1,-0.8599,0.00012,10.92754]
[1780324614472,38.64,71395.89,19.1,-0.86,0.00012,10.92227]
[1780324617131,38.64,71395.58,19.1,-0.86004,0.00012,10.92007]
[1780324617192,38.64,71390.6,19.1,-0.86064,0.00012,10.88775]
[1780324617493,38.64,71383.8,19.1,-0.86143,0.00012,10.84443]
[1780324619457,38.64,71383.51,19.1,-0.86147,0.00012,10.84227]
[1780324620238,38.64,71383.51,19.1,-0.86147,0.00012,10.84227]
[1780324620352,38.64,71383.42,19.1,-0.86148,0.00012,10.84159]
[1780324620514,38.64,71383.19,19.1,-0.86152,0.00012,10.83978]
[1780324621521,38.64,71388.52,19.1,-0.8609,0.00012,10.8734]
[1780324623598,38.63,71388.41,19.1,-0.86092,0.00012,10.87231]
[1780324623888,38.63,71390.21,19.1,-0.86072,0.00012,10.8834]
[1780324624547,38.63,71400.39,19.1,-0.85953,0.00012,10.94792]
[1780324625555,38.63,71399.81,19.1,-0.85961,0.00012,10.94374]
[1780324628576,38.63,71406.17,19.1,-0.85888,0.00012,10.98287]
[1780324629583,38.63,71408.08,19.1,-0.85866,0.00012,10.99476]
[1780324631392,38.62,71406.94,19.1,-0.85881,0.00012,10.98716]
[1780324632604,38.62,71416.96,19.1,-0.85763,0.00012,11.05053]
[1780324633611,38.61,71420.69,19.1,-0.85726,0.00012,11.07042]
[1780324634618,38.61,71416.11,19.1,-0.85782,0.00012,11.04072]
[1780324637640,38.59,71421.2,19.1,-0.85736,0.00012,11.0652]
[1780324640660,38.58,71426.65,19.1,-0.85674,0.00012,11.09881]
[1780324642674,38.58,71418.62,19.1,-0.85771,0.00012,11.0465]
[1780324643681,38.58,71414.5,19.1,-0.85821,0.00012,11.01976]
[1780324645695,38.58,71412.22,19.1,-0.85849,0.00012,11.00447]
[1780324648716,38.57,71409.97,19.1,-0.85878,0.00012,10.9891]
[1780324651737,38.57,71413.59,19.1,-0.85842,0.00012,11.00646]
[1780324652744,38.57,71416.75,19.1,-0.85805,0.00012,11.02633]
[1780324653751,38.57,71420.41,19.1,-0.85762,0.00012,11.04936]
[1780324654758,38.57,71423.92,19.1,-0.85721,0.00012,11.07142]
[1780324656772,38.56,71428.9,19.1,-0.85663,0.00012,11.10243]
[1780324657779,38.56,71430.52,19.1,-0.85645,0.00012,11.11233]
[1780324658786,38.56,71430.4,19.1,-0.85647,0.00012,11.11107]
[1780324659793,38.56,71428.37,19.1,-0.85672,0.00012,11.09758]
[1780324660800,38.56,71431.02,19.1,-0.85642,0.00012,11.11409]
[1780324661807,38.56,71437.41,19.1,-0.85566,0.00012,11.15454]
[1780324663822,38.55,71436.63,19.1,-0.85577,0.00012,11.14846]
[1780324665836,38.55,71435.15,19.1,-0.85597,0.00012,11.13791]
[1780324666843,38.55,71434.55,19.1,-0.85605,0.00012,11.13355]
[1780324667849,38.55,71433.91,19.1,-0.85614,0.00012,11.12895]
[1780324668857,38.55,71433.06,19.1,-0.85625,0.00012,11.123]
[1780324669864,38.54,71432.66,19.1,-0.85631,0.00012,11.11995]
[1780324670871,38.54,71432.47,19.1,-0.85634,0.00012,11.11825]
[1780324671878,38.54,71429.06,19.1,-0.85676,0.00012,11.09592]
[1780324672885,38.54,71430.47,19.1,-0.8566,0.00012,11.10451]
[1780324673892,38.54,71429.58,19.1,-0.85671,0.00012,11.09835]
[1780324674898,38.54,71426.83,19.1,-0.85705,0.00012,11.08028]
[1780324678928,38.53,71416.56,19.1,-0.8583,0.00012,11.01282]
[1780324680251,38.53,71410.82,19.1,-0.859,0.00012,10.97533]
[1780324681759,38.53,71411.45,19.1,-0.85892,0.00012,10.97936]
[1780324681961,38.53,71404.54,19.1,-0.85975,0.00012,10.93488]
[1780324682417,38.53,71404.54,19.1,-0.85975,0.00012,10.93488]
[1780324682963,38.53,71387.93,19.1,-0.8617,0.00012,10.82846]
[1780324684977,38.53,71389.5,19.1,-0.86154,0.00012,10.83745]
[1780324686991,38.52,71392.35,19.1,-0.86122,0.00012,10.85477]
[1780324687998,38.52,71394.15,19.1,-0.86102,0.00012,10.86582]
[1780324692027,38.52,71395.84,19.1,-0.86086,0.00012,10.87467]
[1780324693034,38.51,71403.24,19.1,-0.86,0.00012,10.92148]
[1780324694041,38.51,71405.91,19.1,-0.85969,0.00012,10.93816]
[1780324695120,38.51,71405.91,19.1,-0.85969,0.00012,10.93816]
[1780324695222,38.51,71416.51,19.1,-0.85844,0.00012,11.00557]
[1780324696055,38.51,71425.47,19.1,-0.85738,0.00012,11.06274]
[1780324697063,38.51,71422.76,19.1,-0.85771,0.00012,11.04505]
[1780324697708,38.51,71422.76,19.1,-0.85771,0.00012,11.04505]
[1780324697968,38.51,71422.76,19.1,-0.85771,0.00012,11.04505]
[1780324698071,38.51,71416.3,19.1,-0.85849,0.00012,11.00327]
[1780324700085,38.51,71417.85,19.1,-0.85831,0.00012,11.01251]
[1780324701092,38.51,71419.74,19.1,-0.8581,0.00012,11.02431]
[1780324702098,38.51,71421.95,19.1,-0.85784,0.00012,11.03814]
[1780324704113,38.5,71424.04,19.1,-0.85761,0.00012,11.05047]
[1780324706127,38.5,71421.71,19.1,-0.8579,0.00012,11.03478]
[1780324706714,38.5,71421.71,19.1,-0.8579,0.00012,11.03478]
[1780324706954,38.5,71421.71,19.1,-0.8579,0.00012,11.03478]
[1780324707134,38.5,71403.61,19.1,-0.86005,0.00012,10.91852]
[1780324708141,38.5,71406.8,19.1,-0.85968,0.00012,10.93873]
[1780324709148,38.5,71408.65,19.1,-0.85947,0.00012,10.95035]
[1780324710187,38.5,71413.89,19.1,-0.85885,0.00012,10.98367]
[1780324711165,38.5,71417.39,19.1,-0.85849,0.00012,11.00097]
[1780324715193,38.49,71414.08,19.1,-0.85891,0.00012,10.97853]
[1780324720228,38.49,71413.29,19.1,-0.85902,0.00012,10.97214]
[1780324722242,38.49,71416.33,19.1,-0.85867,0.00012,10.9911]
[1780324723249,38.49,71420.26,19.1,-0.85821,0.00012,11.01601]
[1780324725236,38.49,71419.25,19.1,-0.85834,0.00012,11.00922]
[1780324725263,38.48,71412.76,19.1,-0.85911,0.00012,10.96733]
[1780324725895,38.48,71412.76,19.1,-0.85911,0.00012,10.96733]
[1780324731305,38.48,71413.28,19.1,-0.85908,0.00012,10.96918]
[1780324732312,38.48,71411.48,19.1,-0.8593,0.00012,10.9574]
[1780324737347,38.48,71413.0,19.1,-0.85914,0.00012,10.96601]
[1780324742877,38.47,71412.28,19.1,-0.85924,0.00012,10.96046]
[1780324742943,38.47,71386.78,19.1,-0.86225,0.00012,10.79683]
[1780324743723,38.47,71386.78,19.1,-0.86225,0.00012,10.79683]
[1780324743937,38.47,71368.5,19.1,-0.86438,0.00012,10.67965]
[1780324744396,38.47,71365.64,19.1,-0.86471,0.00012,10.66111]
[1780324746658,38.47,71366.01,19.1,-0.86468,0.00012,10.66318]
[1780324746697,38.47,71362.94,19.1,-0.86504,0.00012,10.64333]
[1780324747417,38.46,71360.72,19.1,-0.86534,0.00011,10.62662]
[1780324749030,38.46,71360.72,19.1,-0.86534,0.00011,10.62662]
[1780324750327,38.45,71360.63,19.1,-0.86539,0.00011,10.62372]
[1780324749431,38.45,71343.98,19.1,-0.8673,0.00011,10.51733]
[1780324750438,38.45,71350.61,19.1,-0.86655,0.00011,10.55932]
[1780324751445,38.45,71360.13,19.1,-0.86546,0.00011,10.61982]
[1780324752934,38.45,71360.47,19.1,-0.86547,0.00011,10.61969]
[1780324757044,38.44,71360.66,19.1,-0.86549,0.00011,10.61815]
[1780324757144,38.44,71360.66,19.1,-0.86549,0.00011,10.61815]
[1780324757177,38.44,71358.88,19.1,-0.8657,0.00011,10.60657]
[1780324757571,38.44,71358.88,19.1,-0.8657,0.00011,10.60657]
[1780324757602,38.44,71350.39,19.1,-0.86668,0.00011,10.55214]
[1780324758494,38.43,71351.22,19.1,-0.86659,0.00011,10.55716]
[1780324759883,38.43,71351.22,19.1,-0.86659,0.00011,10.55716]
[1780324759953,38.43,71371.0,19.1,-0.86432,0.00012,10.68304]
[1780324760888,38.43,71371.0,19.1,-0.86432,0.00012,10.68304]
[1780324761024,38.43,71371.0,19.1,-0.86432,0.00012,10.68304]
[1780324761057,38.43,71371.0,19.1,-0.86432,0.00012,10.68304]
[1780324761226,38.43,71371.0,19.1,-0.86432,0.00012,10.68304]
[1780324761294,38.43,71379.98,19.1,-0.86329,0.00012,10.73969]
[1780324762526,38.43,71382.0,19.1,-0.86307,0.00012,10.7522]
[1780324764540,38.43,71390.05,19.1,-0.86214,0.00012,10.80285]
[1780324765547,38.43,71399.96,19.1,-0.86099,0.00012,10.86601]
[1780324766554,38.43,71397.99,19.1,-0.86123,0.00012,10.85304]
[1780324767561,38.43,71394.89,19.1,-0.8616,0.00012,10.83286]
[1780324768568,38.42,71397.76,19.1,-0.86127,0.00012,10.85094]
[1780324769575,38.42,71399.5,19.1,-0.86107,0.00012,10.86176]
[1780324774613,38.42,71398.33,19.1,-0.86129,0.00012,10.84779]
[1780324775622,38.42,71396.43,19.1,-0.86151,0.00012,10.83531]
[1780324776629,38.42,71398.59,19.1,-0.86127,0.00012,10.84885]
[1780324780089,38.42,71398.21,19.1,-0.86132,0.00012,10.84582]
[1780324781577,38.41,71399.26,19.1,-0.86121,0.00012,10.85194]
[1780324781664,38.41,71397.65,19.1,-0.8614,0.00012,10.84132]
[1780324783240,38.41,71397.65,19.1,-0.8614,0.00012,10.84132]
[1780324783327,38.41,71397.85,19.1,-0.86139,0.00012,10.84202]
[1780324783679,38.41,71390.68,19.1,-0.86223,0.00012,10.79611]
[1780324785092,38.41,71390.68,19.1,-0.86223,0.00012,10.79611]
[1780324785109,38.41,71386.48,19.1,-0.86273,0.00012,10.769]
[1780324785693,38.41,71383.71,19.1,-0.86305,0.00012,10.75109]
[1780324786700,38.41,71378.1,19.1,-0.86371,0.00012,10.71505]
[1780324788714,38.41,71370.22,19.1,-0.86463,0.00012,10.66405]
[1780324791074,38.41,71369.41,19.1,-0.86473,0.00012,10.65861]
[1780324791132,38.41,71367.38,19.1,-0.86497,0.00012,10.64539]
[1780324791735,38.41,71369.1,19.1,-0.86478,0.00012,10.65613]
[1780324793299,38.4,71371.28,19.1,-0.86453,0.00012,10.66952]
[1780324794780,38.4,71371.06,19.1,-0.86456,0.00012,10.66812]
[1780324794823,38.4,71374.72,19.1,-0.86414,0.00012,10.69123]
[1780324795763,38.4,71378.45,19.1,-0.86371,0.00012,10.71477]
[1780324796770,38.4,71381.33,19.1,-0.86338,0.00012,10.73305]
[1780324798615,38.4,71381.18,19.1,-0.8634,0.00012,10.73195]
[1780324798784,38.4,71373.75,19.1,-0.86427,0.00012,10.68431]
[1780324801963,38.4,71374.21,19.1,-0.86422,0.00012,10.68671]
[1780324804825,38.39,71383.35,19.1,-0.86319,0.00012,10.74354]
[1780324805833,38.39,71385.25,19.1,-0.86298,0.00012,10.75532]
[1780324807847,38.39,71388.24,19.1,-0.86264,0.00012,10.77366]
[1780324811876,38.39,71386.62,19.1,-0.86286,0.00012,10.76164]
[1780324813890,38.38,71384.27,19.1,-0.86316,0.00012,10.74555]
[1780324815904,38.38,71392.5,19.1,-0.86222,0.00012,10.79724]
[1780324816911,38.36,71397.29,19.1,-0.86176,0.00012,10.82225]
[1780324818433,38.34,71398.04,19.1,-0.86185,0.00012,10.81749]
[1780324818925,38.34,71400.46,19.1,-0.86157,0.00012,10.83302]
[1780324819932,38.32,71403.49,19.1,-0.8613,0.00012,10.84757]
[1780324821151,38.32,71403.49,19.1,-0.8613,0.00012,10.84757]
[1780324821239,38.31,71403.84,19.1,-0.86136,0.00012,10.84476]
[1780324827044,38.26,71402.72,19.1,-0.86178,0.00012,10.82202]
[1780324830013,38.26,71407.32,19.1,-0.86127,0.00012,10.84977]
[1780324831014,38.25,71410.48,19.1,-0.86096,0.00012,10.86477]
[1780324832148,38.25,71410.48,19.1,-0.86096,0.00012,10.86477]
[1780324832257,38.25,71425.18,19.1,-0.85922,0.00012,10.9594]
[1780324833035,38.25,71426.9,19.1,-0.85902,0.00012,10.96996]
[1780324834432,38.25,71415.85,19.1,-0.86035,0.00012,10.89786]
[1780324835054,38.25,71424.45,19.1,-0.85934,0.00012,10.95287]
[1780324836062,38.25,71420.67,19.1,-0.8598,0.00012,10.92789]
[1780324840090,38.24,71423.03,19.1,-0.85956,0.00012,10.94072]
[1780324842393,38.24,71422.58,19.1,-0.85963,0.00012,10.93721]
[1780324842410,38.24,71416.7,19.1,-0.86034,0.00012,10.89873]
[1780324843110,38.24,71414.33,19.1,-0.86063,0.00012,10.8829]
[1780324848146,38.23,71413.03,19.1,-0.86083,0.00012,10.87181]
[1780324850161,38.22,71404.23,19.1,-0.86189,0.00012,10.8141]
[1780324851166,38.22,71415.82,19.1,-0.86053,0.00012,10.88825]
[1780324852174,38.22,71416.2,19.1,-0.8605,0.00012,10.89014]
[1780324855195,38.22,71414.24,19.1,-0.86076,0.00012,10.87584]
[1780324860232,38.21,71410.85,19.1,-0.86121,0.00012,10.85131]
[1780324862251,38.21,71402.44,19.1,-0.86222,0.00012,10.79617]
[1780324863258,38.2,71401.91,19.1,-0.86229,0.00012,10.79233]
[1780324868293,38.2,71413.06,19.1,-0.86102,0.00012,10.86202]
[1780324869300,38.2,71411.5,19.1,-0.86121,0.00012,10.85146]
[1780324870307,38.19,71408.76,19.1,-0.86155,0.00012,10.83331]
[1780324871314,38.19,71402.06,19.1,-0.86234,0.00012,10.7897]
[1780324873328,38.19,71399.9,19.1,-0.86261,0.00012,10.77501]
[1780324873841,38.19,71399.9,19.1,-0.86261,0.00012,10.77501]
[1780324874335,38.19,71391.87,19.1,-0.86356,0.00012,10.72296]
[1780324875342,38.19,71391.97,19.1,-0.86355,0.00012,10.72328]
[1780324875523,38.19,71391.97,19.1,-0.86355,0.00012,10.72328]
[1780324876348,38.19,71388.79,19.1,-0.86394,0.00012,10.7022]
[1780324877067,38.19,71388.79,19.1,-0.86394,0.00012,10.7022]
[1780324877356,38.19,71394.9,19.1,-0.86323,0.00012,10.74099]
[1780324881383,38.18,71397.41,19.1,-0.86296,0.00012,10.75578]
[1780324882391,38.18,71400.65,19.1,-0.86259,0.00012,10.77628]
[1780324883463,38.18,71404.33,19.1,-0.86216,0.00012,10.79958]
[1780324887433,38.18,71396.59,19.1,-0.8631,0.00012,10.74812]
[1780324888439,38.17,71395.76,19.1,-0.86321,0.00012,10.74244]
[1780324889447,38.17,71392.77,19.1,-0.86356,0.00012,10.72288]
[1780324889892,38.17,71392.77,19.1,-0.86356,0.00012,10.72288]
[1780324890454,38.17,71386.53,19.1,-0.8643,0.00012,10.68246]
[1780324891130,38.17,71386.53,19.1,-0.8643,0.00012,10.68246]
[1780324891462,38.17,71388.77,19.1,-0.86409,0.00012,10.6918]
[1780324892366,38.17,71388.77,19.1,-0.86409,0.00012,10.6918]
[1780324892858,38.17,71390.22,19.1,-0.86392,0.00012,10.70087]
[1780324894482,38.17,71398.54,19.1,-0.86296,0.00012,10.75387]
[1780324895490,38.17,71397.7,19.1,-0.86307,0.00012,10.74813]
[1780324896497,38.17,71401.06,19.1,-0.86268,0.00012,10.76944]
[1780324897063,38.17,71401.06,19.1,-0.86268,0.00012,10.76944]
[1780324897364,38.17,71401.06,19.1,-0.86268,0.00012,10.76944]
[1780324897504,38.17,71403.77,19.1,-0.86237,0.00012,10.78654]
[1780324898236,38.17,71403.77,19.1,-0.86237,0.00012,10.78654]
[1780324898480,38.17,71403.77,19.1,-0.86237,0.00012,10.78654]
[1780324899518,38.16,71397.77,19.1,-0.86308,0.00012,10.74717]
[1780324901532,38.16,71399.72,19.1,-0.86287,0.00012,10.75908]
[1780324904885,38.16,71398.42,19.1,-0.86303,0.00012,10.75003]
[1780324906282,38.16,71395.82,19.1,-0.86336,0.00012,10.73234]
[1780324909588,38.16,71389.56,19.1,-0.8641,0.00012,10.69116]
[1780324911549,38.15,71392.29,19.1,-0.86379,0.00012,10.70821]
[1780324914764,38.15,71392.28,19.1,-0.86381,0.00012,10.70762]
[1780324915631,38.15,71397.54,19.1,-0.8632,0.00012,10.74092]
[1780324917152,38.15,71397.54,19.1,-0.8632,0.00012,10.74092]
[1780324917218,38.15,71397.54,19.1,-0.8632,0.00012,10.74092]
[1780324918651,38.15,71400.57,19.1,-0.86286,0.00012,10.75948]
[1780324923687,38.14,71401.32,19.1,-0.86281,0.00012,10.76266]
[1780324925701,38.14,71404.09,19.1,-0.86249,0.00012,10.77983]
[1780324926708,38.14,71402.11,19.1,-0.86273,0.00012,10.76672]
[1780324929729,38.14,71399.02,19.1,-0.86311,0.00012,10.74579]
[1780324930736,38.14,71401.86,19.1,-0.86279,0.00012,10.76377]
[1780324932566,38.13,71404.07,19.1,-0.86254,0.00012,10.77732]
[1780324935771,38.13,71410.0,19.1,-0.86186,0.00012,10.81449]
[1780324937352,38.13,71410.0,19.1,-0.86186,0.00012,10.81449]
[1780324937554,38.13,71410.0,19.1,-0.86186,0.00012,10.81449]
[1780324937674,38.13,71410.25,19.1,-0.86185,0.00012,10.8153]
[1780324938188,38.13,71414.01,19.1,-0.86141,0.00012,10.83911]
[1780324938687,38.13,71414.01,19.1,-0.86141,0.00012,10.83911]
[1780324939003,38.13,71414.01,19.1,-0.86141,0.00012,10.83911]
[1780324939799,38.13,71406.33,19.1,-0.86232,0.00012,10.78915]
[1780324940806,38.13,71408.18,19.1,-0.86211,0.00012,10.8007]
[1780324943827,38.12,71401.13,19.1,-0.86296,0.00012,10.75426]
[1780324944834,38.12,71396.83,19.1,-0.86347,0.00012,10.72622]
[1780324947155,38.12,71396.97,19.1,-0.86347,0.00012,10.72653]
[1780324947242,38.12,71389.8,19.1,-0.86431,0.00012,10.68013]
[1780324947855,38.12,71383.98,19.1,-0.86499,0.00012,10.64268]
[1780324948862,38.12,71381.26,19.1,-0.86531,0.00012,10.625]
[1780324949869,38.12,71376.5,19.1,-0.86586,0.00012,10.59422]
[1780324952950,38.12,71375.91,19.1,-0.86599,0.00012,10.58511]
[1780324954904,38.12,71377.68,19.1,-0.86579,0.00012,10.59628]
[1780324959940,38.11,71389.43,19.1,-0.86443,0.00012,10.67121]
[1780324961954,38.11,71388.38,19.1,-0.86456,0.00012,10.66409]
[1780324963969,38.11,71384.61,19.1,-0.86501,0.00012,10.6394]
[1780324964976,38.11,71382.37,19.1,-0.86527,0.00012,10.62478]
[1780324966990,38.11,71377.99,19.1,-0.86579,0.00012,10.59628]
[1780324972025,38.11,71379.4,19.1,-0.86564,0.00012,10.6047]
[1780324973033,38.11,71389.12,19.1,-0.86451,0.00012,10.66711]
[1780324974039,38.11,71386.26,19.1,-0.86484,0.00012,10.64857]
[1780324975046,38.11,71386.13,19.1,-0.86487,0.00012,10.6474]
[1780324976343,38.11,71388.48,19.1,-0.8646,0.00012,10.66214]
[1780324979074,38.1,71386.59,19.1,-0.86483,0.00012,10.64935]
[1780324982326,38.1,71381.47,19.1,-0.86544,0.00012,10.61586]
[1780324983102,38.1,71386.67,19.1,-0.86483,0.00012,10.64917]
[1780324984109,38.1,71390.21,19.1,-0.86442,0.00012,10.67194]
[1780324985116,38.1,71387.3,19.1,-0.86476,0.00012,10.65317]
[1780324987130,38.1,71385.36,19.1,-0.86499,0.00012,10.64048]
[1780324988137,38.1,71382.27,19.1,-0.86535,0.00012,10.62042]
[1780324990152,38.1,71370.75,19.1,-0.86669,0.00012,10.54622]
[1780324991191,38.1,71370.75,19.1,-0.86669,0.00012,10.54622]
[1780324991193,38.1,71352.83,19.1,-0.86875,0.00011,10.43093]
[1780324992168,38.1,71342.96,19.1,-0.86987,0.00011,10.3677]
[1780324993392,38.1,71342.96,19.1,-0.86987,0.00011,10.3677]
[1780324993443,38.1,71338.3,19.1,-0.8704,0.00011,10.33796]
[1780324993736,38.1,71338.3,19.1,-0.8704,0.00011,10.33796]
[1780324993983,38.1,71338.3,19.1,-0.8704,0.00011,10.33796]
[1780324994201,38.1,71332.56,19.1,-0.87105,0.00011,10.30117]
[1780324995641,38.1,71332.56,19.1,-0.87105,0.00011,10.30117]
[1780324995194,38.1,71322.04,19.1,-0.87224,0.00011,10.23381]
[1780324995786,38.1,71322.04,19.1,-0.87224,0.00011,10.23381]
[1780324996336,38.1,71322.04,19.1,-0.87224,0.00011,10.23381]
[1780324996413,38.1,71309.95,19.1,-0.87359,0.00011,10.15666]
[1780324997212,38.1,71306.07,19.1,-0.87402,0.00011,10.13186]
[1780324998157,38.1,71306.07,19.1,-0.87402,0.00011,10.13186]
[1780324998218,38.1,71313.45,19.1,-0.8732,0.00011,10.17893]
[1780324999226,38.1,71316.43,19.1,-0.87286,0.00011,10.19792]
[1780325001240,38.1,71321.76,19.1,-0.87227,0.00011,10.23183]
[1780325002282,38.1,71321.76,19.1,-0.87227,0.00011,10.23183]
[1780325002301,38.1,71327.76,19.1,-0.8716,0.00011,10.27005]
[1780325002781,38.1,71327.76,19.1,-0.8716,0.00011,10.27005]
[1780325002905,38.1,71327.76,19.1,-0.8716,0.00011,10.27005]
[1780325003256,38.1,71344.0,19.1,-0.86977,0.00011,10.37375]
[1780325004263,38.1,71343.19,19.1,-0.86986,0.00011,10.36848]
[1780325005270,38.1,71337.03,19.1,-0.87056,0.00011,10.329]
[1780325006268,38.1,71337.03,19.1,-0.87056,0.00011,10.329]
[1780325006277,38.1,71345.51,19.1,-0.8696,0.00011,10.38325]
[1780325007284,38.1,71350.19,19.1,-0.86907,0.00011,10.41313]
[1780325008521,38.1,71350.19,19.1,-0.86907,0.00011,10.41313]
[1780325008589,38.1,71365.19,19.1,-0.86735,0.00011,10.5092]
[1780325009298,38.1,71368.76,19.1,-0.86694,0.00012,10.53198]
[1780325010478,38.1,71368.76,19.1,-0.86694,0.00012,10.53198]
[1780325010577,38.1,71367.01,19.1,-0.86715,0.00012,10.52069]
[1780325011313,38.1,71362.1,19.1,-0.86776,0.00011,10.48431]
[1780325012227,38.1,71362.1,19.1,-0.86776,0.00011,10.48431]
[1780325012484,38.1,71362.1,19.1,-0.86776,0.00011,10.48431]
[1780325012503,38.1,71362.1,19.1,-0.86776,0.00011,10.48431]
[1780325012596,38.1,71372.29,19.1,-0.86659,0.00012,10.54975]
[1780325013581,38.1,71372.29,19.1,-0.86659,0.00012,10.54975]
[1780325013637,38.1,71374.82,19.1,-0.8663,0.00012,10.56595]
[1780325014332,38.1,71380.36,19.1,-0.86566,0.00012,10.60148]
[1780325017355,38.09,71377.91,19.1,-0.86595,0.00012,10.58531]
[1780325018364,38.09,71379.58,19.1,-0.86576,0.00012,10.59594]
[1780325019371,38.09,71381.74,19.1,-0.86551,0.00012,10.60971]
[1780325021385,38.09,71384.33,19.1,-0.86521,0.00012,10.62607]
[1780325023399,38.09,71386.11,19.1,-0.86501,0.00012,10.63719]
[1780325024448,38.09,71389.79,19.1,-0.86459,0.00012,10.6607]
[1780325025440,38.09,71389.79,19.1,-0.86459,0.00012,10.6607]
[1780325025514,38.09,71401.56,19.1,-0.86321,0.00012,10.7365]
[1780325026422,38.09,71403.28,19.1,-0.86301,0.00012,10.74746]
[1780325027429,38.09,71405.3,19.1,-0.86278,0.00012,10.76033]
[1780325030450,38.09,71403.63,19.1,-0.86299,0.00012,10.74904]
[1780325034478,38.09,71401.37,19.1,-0.86326,0.00012,10.73386]
[1780325035484,38.09,71398.37,19.1,-0.86362,0.00012,10.71438]
[1780325038506,38.09,71395.38,19.1,-0.86397,0.00012,10.69481]
[1780325040520,38.08,71397.81,19.1,-0.86369,0.00012,10.71032]
[1780325041433,38.08,71397.81,19.1,-0.86369,0.00012,10.71032]
[1780325041558,38.08,71340.82,19.1,-0.87026,0.00011,10.34401]
[1780325042574,38.08,71341.45,19.1,-0.87019,0.00011,10.34803]
[1780325043480,38.08,71341.45,19.1,-0.87019,0.00011,10.34803]
[1780325043571,38.08,71334.77,19.1,-0.87094,0.00011,10.30527]
[1780325043887,38.08,71334.77,19.1,-0.87094,0.00011,10.30527]
[1780325044656,38.08,71334.77,19.1,-0.87094,0.00011,10.30527]
[1780325044578,38.08,71328.32,19.1,-0.87167,0.00011,10.26408]
[1780325045585,38.08,71321.73,19.1,-0.87241,0.00011,10.2221]
[1780325045779,38.08,71321.73,19.1,-0.87241,0.00011,10.2221]
[1780325045802,38.08,71321.73,19.1,-0.87241,0.00011,10.2221]
[1780325045984,38.08,71321.73,19.1,-0.87241,0.00011,10.2221]
[1780325046209,38.08,71321.73,19.1,-0.87241,0.00011,10.2221]
[1780325046223,38.08,71321.73,19.1,-0.87241,0.00011,10.2221]
[1780325046365,38.08,71321.73,19.1,-0.87241,0.00011,10.2221]
[1780325046392,38.08,71321.73,19.1,-0.87241,0.00011,10.2221]
[1780325046475,38.08,71321.73,19.1,-0.87241,0.00011,10.2221]
[1780325046701,38.08,71321.73,19.1,-0.87241,0.00011,10.2221]
[1780325046593,38.09,71324.76,19.1,-0.87207,0.00011,10.24159]
[1780325046733,38.09,71324.76,19.1,-0.87207,0.00011,10.24159]
[1780325046799,38.09,71324.76,19.1,-0.87207,0.00011,10.24159]
[1780325046817,38.09,71324.76,19.1,-0.87207,0.00011,10.24159]
[1780325046960,38.09,71324.76,19.1,-0.87207,0.00011,10.24159]
[1780325047232,38.09,71324.76,19.1,-0.87207,0.00011,10.24159]
[1780325047380,38.09,71324.76,19.1,-0.87207,0.00011,10.24159]
[1780325047570,38.09,71324.76,19.1,-0.87207,0.00011,10.24159]
[1780325047679,38.09,71324.76,19.1,-0.87207,0.00011,10.24159]
[1780325047599,38.09,71317.41,19.1,-0.87289,0.00011,10.19479]
[1780325047716,38.09,71317.41,19.1,-0.87289,0.00011,10.19479]
[1780325048229,38.09,71317.41,19.1,-0.87289,0.00011,10.19479]
[1780325048373,38.09,71317.41,19.1,-0.87289,0.00011,10.19479]
[1780325048524,38.09,71317.41,19.1,-0.87289,0.00011,10.19479]
[1780325048606,38.09,71315.22,19.1,-0.87313,0.00011,10.18099]
[1780325050620,38.09,71325.45,19.1,-0.87198,0.00011,10.24661]
[1780325050961,38.09,71325.45,19.1,-0.87198,0.00011,10.24661]
[1780325051261,38.09,71325.45,19.1,-0.87198,0.00011,10.24661]
[1780325051373,38.09,71325.45,19.1,-0.87198,0.00011,10.24661]
[1780325051449,38.09,71325.45,19.1,-0.87198,0.00011,10.24661]
[1780325051479,38.09,71325.45,19.1,-0.87198,0.00011,10.24661]
[1780325051627,38.09,71323.3,19.1,-0.87222,0.00011,10.23297]
[1780325052480,38.09,71323.3,19.1,-0.87222,0.00011,10.23297]
[1780325052659,38.09,71323.3,19.1,-0.87222,0.00011,10.23297]
[1780325052663,38.09,71323.3,19.1,-0.87221,0.00011,10.23309]
[1780325052728,38.09,71323.3,19.1,-0.87221,0.00011,10.23309]
[1780325052768,38.09,71323.3,19.1,-0.87221,0.00011,10.23309]
[1780325052890,38.09,71323.3,19.1,-0.87221,0.00011,10.23309]
[1780325052925,38.09,71323.3,19.1,-0.87221,0.00011,10.23309]
[1780325052980,38.09,71323.3,19.1,-0.87221,0.00011,10.23309]
[1780325053641,38.09,71321.36,19.1,-0.87243,0.00011,10.22083]
[1780325055387,38.09,71322.67,19.1,-0.87228,0.00011,10.22933]
[1780325055485,38.09,71322.67,19.1,-0.87228,0.00011,10.22933]
[1780325055559,38.09,71322.67,19.1,-0.87228,0.00011,10.22933]
[1780325055655,38.09,71327.64,19.1,-0.87172,0.00011,10.26118]
[1780325055728,38.09,71327.64,19.1,-0.87172,0.00011,10.26118]
[1780325055843,38.09,71327.64,19.1,-0.87172,0.00011,10.26118]
[1780325059537,38.09,71325.73,19.1,-0.87194,0.00011,10.24877]
[1780325059683,38.09,71335.83,19.1,-0.8708,0.00011,10.31316]
[1780325059732,38.09,71335.83,19.1,-0.8708,0.00011,10.31316]
[1780325059784,38.09,71335.83,19.1,-0.8708,0.00011,10.31316]
[1780325059933,38.09,71335.83,19.1,-0.8708,0.00011,10.31316]
[1780325059978,38.09,71335.83,19.1,-0.8708,0.00011,10.31316]
[1780325060014,38.09,71335.83,19.1,-0.8708,0.00011,10.31316]
[1780325060112,38.09,71335.83,19.1,-0.8708,0.00011,10.31316]
[1780325060232,38.09,71335.83,19.1,-0.8708,0.00011,10.31316]
[1780325060492,38.09,71335.83,19.1,-0.8708,0.00011,10.31316]
[1780325060690,38.09,71338.92,19.1,-0.87045,0.00011,10.33291]
[1780325060765,38.09,71338.92,19.1,-0.87045,0.00011,10.33291]
[1780325060793,38.09,71338.92,19.1,-0.87045,0.00011,10.33291]
[1780325060981,38.09,71338.92,19.1,-0.87045,0.00011,10.33291]
[1780325061320,38.09,71338.92,19.1,-0.87045,0.00011,10.33291]
[1780325061475,38.09,71338.92,19.1,-0.87045,0.00011,10.33291]
[1780325061714,38.09,71338.92,19.1,-0.87045,0.00011,10.33291]
[1780325061723,38.09,71338.92,19.1,-0.87045,0.00011,10.33291]
[1780325061697,38.09,71340.12,19.1,-0.87032,0.00011,10.34055]
[1780325061872,38.09,71340.12,19.1,-0.87032,0.00011,10.34055]
[1780325061975,38.09,71340.12,19.1,-0.87032,0.00011,10.34055]
[1780325062098,38.09,71340.12,19.1,-0.87032,0.00011,10.34055]
[1780325062704,38.09,71340.25,19.1,-0.87031,0.00011,10.34134]
[1780325063081,38.09,71340.25,19.1,-0.87031,0.00011,10.34134]
[1780325063223,38.09,71340.25,19.1,-0.87031,0.00011,10.34134]
[1780325063231,38.09,71340.25,19.1,-0.87031,0.00011,10.34134]
[1780325063259,38.09,71340.25,19.1,-0.87031,0.00011,10.34134]
[1780325063345,38.09,71340.25,19.1,-0.87031,0.00011,10.34134]
[1780325063414,38.09,71340.25,19.1,-0.87031,0.00011,10.34134]
[1780325063480,38.09,71340.25,19.1,-0.87031,0.00011,10.34134]
[1780325063711,38.09,71335.95,19.1,-0.87079,0.00011,10.31379]
[1780325063827,38.09,71335.95,19.1,-0.87079,0.00011,10.31379]
[1780325063962,38.09,71335.95,19.1,-0.87079,0.00011,10.31379]
[1780325063982,38.09,71335.95,19.1,-0.87079,0.00011,10.31379]
[1780325064123,38.09,71335.95,19.1,-0.87079,0.00011,10.31379]
[1780325064718,38.09,71336.18,19.1,-0.87077,0.00011,10.31525]
[1780325066477,38.09,71336.48,19.1,-0.87073,0.00011,10.31716]
[1780325066537,38.09,71336.48,19.1,-0.87073,0.00011,10.31716]
[1780325066580,38.09,71336.48,19.1,-0.87073,0.00011,10.31715]
[1780325066767,38.09,71336.48,19.1,-0.87073,0.00011,10.31715]
[1780325066851,38.09,71336.48,19.1,-0.87073,0.00011,10.31715]
[1780325066978,38.09,71336.48,19.1,-0.87073,0.00011,10.31715]
[1780325067027,38.09,71336.48,19.1,-0.87073,0.00011,10.31715]
[1780325067085,38.09,71336.48,19.1,-0.87073,0.00011,10.31715]
[1780325067235,38.09,71336.48,19.1,-0.87073,0.00011,10.31715]
[1780325067288,38.09,71338.28,19.1,-0.87053,0.00011,10.32861]
[1780325067739,38.09,71341.95,19.1,-0.87012,0.00011,10.35209]
[1780325071642,38.09,71340.7,19.1,-0.87026,0.00011,10.34392]
[1780325071725,38.09,71340.7,19.1,-0.87026,0.00011,10.34392]
[1780325071685,38.09,71341.13,19.1,-0.87026,0.00011,10.34172]
[1780325071862,38.09,71341.13,19.1,-0.87026,0.00011,10.34172]
[1780325071986,38.09,71341.13,19.1,-0.87026,0.00011,10.34172]
[1780325072141,38.09,71341.13,19.1,-0.87026,0.00011,10.34172]
[1780325072255,38.09,71341.13,19.1,-0.87026,0.00011,10.34172]
[1780325072256,38.09,71341.13,19.1,-0.87026,0.00011,10.34172]
[1780325072449,38.09,71341.13,19.1,-0.87026,0.00011,10.34172]
[1780325072646,38.09,71341.13,19.1,-0.87026,0.00011,10.34172]
[1780325072662,38.09,71341.09,19.1,-0.87027,0.00011,10.34138]
[1780325073781,38.09,71343.98,19.1,-0.86994,0.00011,10.35981]
[1780325075795,38.08,71340.06,19.1,-0.87039,0.00011,10.33453]
[1780325076802,38.08,71343.87,19.1,-0.86996,0.00011,10.35886]
[1780325077932,38.08,71343.87,19.1,-0.86996,0.00011,10.35886]
[1780325077972,38.08,71343.87,19.1,-0.86996,0.00011,10.35886]
[1780325077987,38.08,71343.87,19.1,-0.86996,0.00011,10.35886]
[1780325078008,38.08,71343.87,19.1,-0.86996,0.00011,10.35886]
[1780325078223,38.08,71343.87,19.1,-0.86996,0.00011,10.35886]
[1780325078324,38.08,71344.29,19.1,-0.86992,0.00011,10.36135]
[1780325079701,38.08,71344.29,19.1,-0.86992,0.00011,10.36135]
[1780325079718,38.08,71343.2,19.1,-0.87004,0.00011,10.35429]
[1780325079747,38.08,71343.2,19.1,-0.87004,0.00011,10.35429]
[1780325079774,38.08,71343.2,19.1,-0.87004,0.00011,10.35429]
[1780325080049,38.08,71343.2,19.1,-0.87004,0.00011,10.35429]
[1780325080171,38.08,71343.2,19.1,-0.87004,0.00011,10.35429]
[1780325080412,38.08,71343.2,19.1,-0.87004,0.00011,10.35429]
[1780325080485,38.08,71343.2,19.1,-0.87004,0.00011,10.35429]
[1780325080596,38.08,71343.2,19.1,-0.87004,0.00011,10.35429]
[1780325080727,38.08,71343.2,19.1,-0.87004,0.00011,10.35429]
[1780325080730,38.08,71343.2,19.1,-0.87004,0.00011,10.35429]
[1780325080614,38.08,71344.7,19.1,-0.86987,0.00011,10.36379]
[1780325081580,38.08,71344.7,19.1,-0.86987,0.00011,10.36379]
[1780325081655,38.08,71344.7,19.1,-0.86987,0.00011,10.36379]
[1780325081726,38.08,71344.7,19.1,-0.86987,0.00011,10.36379]
[1780325081673,38.08,71357.58,19.1,-0.86841,0.00011,10.44612]
[1780325081899,38.08,71357.58,19.1,-0.86841,0.00011,10.44612]
[1780325083022,38.08,71357.78,19.1,-0.86839,0.00011,10.4474]
[1780325083577,38.08,71357.78,19.1,-0.86839,0.00011,10.4474]
[1780325083654,38.08,71357.78,19.1,-0.86839,0.00011,10.4474]
[1780325083662,38.08,71378.25,19.1,-0.86604,0.00012,10.57828]
[1780325083894,38.08,71378.25,19.1,-0.86604,0.00012,10.57828]
[1780325084059,38.08,71378.25,19.1,-0.86604,0.00012,10.57828]
[1780325084665,38.08,71378.25,19.1,-0.86604,0.00012,10.57828]
[1780325084095,38.08,71384.28,19.1,-0.86534,0.00012,10.61708]
[1780325084785,38.08,71384.28,19.1,-0.86534,0.00012,10.61708]
[1780325085118,38.08,71384.28,19.1,-0.86534,0.00012,10.61708]
[1780325085259,38.08,71384.28,19.1,-0.86534,0.00012,10.61708]
[1780325085425,38.08,71384.28,19.1,-0.86534,0.00012,10.61708]
[1780325085441,38.08,71380.52,19.1,-0.86578,0.00012,10.59252]
[1780325086330,38.08,71380.52,19.1,-0.86578,0.00012,10.59252]
[1780325086481,38.08,71380.52,19.1,-0.86578,0.00012,10.59252]
[1780325086516,38.08,71380.52,19.1,-0.86578,0.00012,10.59252]
[1780325086727,38.08,71380.52,19.1,-0.86578,0.00012,10.59252]
[1780325086566,38.08,71380.45,19.1,-0.86579,0.00012,10.59211]
[1780325086825,38.08,71380.45,19.1,-0.86579,0.00012,10.59211]
[1780325086974,38.08,71380.45,19.1,-0.86579,0.00012,10.59211]
[1780325087086,38.08,71380.45,19.1,-0.86579,0.00012,10.59211]
[1780325087371,38.08,71380.45,19.1,-0.86579,0.00012,10.59211]
[1780325087408,38.08,71380.35,19.1,-0.8658,0.00012,10.59152]
[1780325090254,38.08,71379.79,19.1,-0.86587,0.00012,10.58796]
[1780325090338,38.08,71379.79,19.1,-0.86587,0.00012,10.58796]
[1780325090481,38.08,71379.79,19.1,-0.86587,0.00012,10.58796]
[1780325090596,38.08,71379.79,19.1,-0.86587,0.00012,10.58796]
[1780325090632,38.08,71379.79,19.1,-0.86587,0.00012,10.58796]
[1780325090686,38.08,71379.66,19.1,-0.86588,0.00012,10.58703]
[1780325090968,38.08,71379.66,19.1,-0.86588,0.00012,10.58703]
[1780325091096,38.08,71379.66,19.1,-0.86588,0.00012,10.58703]
[1780325091222,38.08,71379.66,19.1,-0.86588,0.00012,10.58703]
[1780325091314,38.08,71381.04,19.1,-0.86573,0.00012,10.59577]
[1780325096943,38.08,71378.99,19.1,-0.86598,0.00012,10.5819]
[1780325101978,38.08,71380.85,19.1,-0.86577,0.00012,10.59324]
[1780325106012,38.07,71386.87,19.1,-0.86508,0.00012,10.63147]
[1780325107310,38.07,71383.47,19.1,-0.86548,0.00012,10.60939]
[1780325108741,38.07,71375.71,19.1,-0.86638,0.00012,10.55954]
[1780325112062,38.07,71383.69,19.1,-0.86545,0.00012,10.61091]
[1780325113069,38.07,71385.32,19.1,-0.86527,0.00012,10.62131]
[1780325114416,38.07,71383.83,19.1,-0.86545,0.00012,10.61139]
[1780325115083,38.07,71391.01,19.1,-0.86461,0.00012,10.65762]
[1780325116091,38.07,71387.28,19.1,-0.86504,0.00012,10.63359]
[1780325119300,38.07,71386.72,19.1,-0.86511,0.00012,10.62989]
[1780325119605,38.07,71381.68,19.1,-0.8657,0.00012,10.59724]
[1780325120136,38.07,71362.99,19.1,-0.86786,0.00011,10.47711]
[1780325122152,38.07,71364.69,19.1,-0.86766,0.00011,10.48788]
[1780325123214,38.07,71364.69,19.1,-0.86766,0.00011,10.48788]
[1780325127191,38.07,71360.12,19.1,-0.86819,0.00011,10.45857]
[1780325128582,38.07,71360.12,19.1,-0.86819,0.00011,10.45857]
[1780325128677,38.07,71361.74,19.1,-0.868,0.00011,10.46906]
[1780325131229,38.07,71362.41,19.1,-0.86792,0.00011,10.47341]
[1780325131331,38.07,71362.85,19.1,-0.86792,0.00011,10.47152]
[1780325135247,38.07,71358.45,19.1,-0.86842,0.00011,10.44345]
[1780325136717,38.07,71358.45,19.1,-0.86842,0.00011,10.44345]
[1780325136735,38.07,71361.65,19.1,-0.86806,0.00011,10.46385]
[1780325136818,38.07,71361.65,19.1,-0.86806,0.00011,10.46385]
[1780325137261,38.07,71353.45,19.1,-0.869,0.00011,10.41104]
[1780325138748,38.07,71353.45,19.1,-0.869,0.00011,10.41104]
[1780325138268,38.07,71354.55,19.1,-0.86888,0.00011,10.41796]
[1780325139189,38.07,71354.55,19.1,-0.86888,0.00011,10.41796]
[1780325139275,38.07,71371.78,19.1,-0.8669,0.00012,10.52867]
[1780325140282,38.07,71372.55,19.1,-0.86681,0.00012,10.53357]
[1780325143045,38.07,71372.72,19.1,-0.86679,0.00012,10.53455]
[1780325143303,38.07,71379.3,19.1,-0.86603,0.00012,10.57684]
[1780325144310,38.07,71382.45,19.1,-0.86566,0.00012,10.59717]
[1780325145317,38.07,71387.28,19.1,-0.8651,0.00012,10.6283]
[1780325149345,38.07,71389.59,19.1,-0.86483,0.00012,10.64315]
[1780325154380,38.07,71390.15,19.1,-0.86477,0.00012,10.64665]
[1780325155418,38.07,71387.28,19.1,-0.86511,0.00012,10.62813]
[1780325156317,38.07,71387.28,19.1,-0.86511,0.00012,10.62813]
[1780325156559,38.07,71387.28,19.1,-0.86511,0.00012,10.62813]
[1780325156600,38.07,71384.5,19.1,-0.86543,0.00012,10.61023]
[1780325157401,38.07,71387.59,19.1,-0.86507,0.00012,10.62998]
[1780325162436,38.07,71387.88,19.1,-0.86505,0.00012,10.63102]
[1780325163443,38.07,71385.64,19.1,-0.86532,0.00012,10.61642]
[1780325164453,38.07,71394.47,19.1,-0.86429,0.00012,10.67315]
[1780325165460,38.07,71401.11,19.1,-0.86351,0.00012,10.71589]
[1780325166467,38.07,71399.5,19.1,-0.86371,0.00012,10.70538]
[1780325167250,38.07,71399.5,19.1,-0.86371,0.00012,10.70538]
[1780325167474,38.07,71410.43,19.1,-0.86242,0.00012,10.77581]
[1780325168481,38.07,71411.65,19.1,-0.86228,0.00012,10.7835]
[1780325169488,38.07,71400.44,19.1,-0.8636,0.00012,10.71095]
[1780325170496,38.07,71400.27,19.1,-0.86363,0.00012,10.70976]
[1780325174525,38.06,71403.66,19.1,-0.86324,0.00012,10.73113]
[1780325177546,38.06,71410.61,19.1,-0.86243,0.00012,10.77552]
[1780325178553,38.06,71407.96,19.1,-0.86275,0.00012,10.7582]
[1780325182580,38.06,71410.67,19.1,-0.86244,0.00012,10.77494]
[1780325183588,38.06,71407.27,19.1,-0.86284,0.00012,10.75278]
[1780325187616,38.06,71410.2,19.1,-0.86251,0.00012,10.77095]
[1780325188736,38.06,71410.2,19.1,-0.86251,0.00012,10.77095]
[1780325188765,38.06,71414.39,19.1,-0.86202,0.00012,10.7978]
[1780325189099,38.06,71414.39,19.1,-0.86202,0.00012,10.7978]
[1780325189631,38.06,71415.89,19.1,-0.86185,0.00012,10.80727]
[1780325191231,38.06,71415.52,19.1,-0.8619,0.00012,10.80464]
[1780325196681,38.05,71411.49,19.1,-0.86245,0.00012,10.77237]
[1780325197688,38.05,71413.69,19.1,-0.86219,0.00012,10.78637]
[1780325202724,38.05,71415.2,19.1,-0.86204,0.00012,10.79492]
[1780325204737,38.05,71408.73,19.1,-0.86281,0.00012,10.75262]
[1780325206751,38.04,71404.8,19.1,-0.86328,0.00012,10.72686]
[1780325209772,38.04,71408.27,19.1,-0.86288,0.00012,10.74879]
[1780325211786,38.04,71410.51,19.1,-0.86262,0.00012,10.76288]
[1780325213800,38.04,71412.45,19.1,-0.8624,0.00012,10.77501]
[1780325214807,38.04,71416.43,19.1,-0.86194,0.00012,10.80051]
[1780325218836,38.04,71414.15,19.1,-0.86222,0.00012,10.78477]
[1780325221857,38.04,71412.42,19.1,-0.86244,0.00012,10.77297]
[1780325224878,38.03,71405.18,19.1,-0.86331,0.00012,10.72554]
[1780325226892,38.03,71406.92,19.1,-0.86311,0.00012,10.73648]
[1780325228653,38.03,71406.92,19.1,-0.86311,0.00012,10.73648]
[1780325228906,38.03,71398.44,19.1,-0.86411,0.00012,10.68124]
[1780325230370,38.03,71398.44,19.1,-0.86411,0.00012,10.68124]
[1780325230396,38.03,71398.08,19.1,-0.86416,0.00012,10.67867]
[1780325230920,38.03,71405.76,19.1,-0.86326,0.00012,10.72799]
[1780325233941,38.03,71407.4,19.1,-0.86308,0.00012,10.73813]
[1780325236212,38.03,71407.96,19.1,-0.86301,0.00012,10.74158]
[1780325236350,38.03,71407.96,19.1,-0.86301,0.00012,10.74158]
[1780325236388,38.03,71404.74,19.1,-0.8634,0.00012,10.72062]
[1780325236962,38.03,71394.62,19.1,-0.86459,0.00012,10.65502]
[1780325237969,38.03,71392.9,19.1,-0.86479,0.00012,10.64372]
[1780325240233,38.03,71392.77,19.1,-0.86481,0.00012,10.6427]
[1780325240327,38.02,71392.64,19.1,-0.86483,0.00012,10.64167]
[1780325245391,38.02,71391.87,19.1,-0.86493,0.00012,10.63599]
[1780325248699,38.02,71391.66,19.1,-0.86497,0.00012,10.6341]
[1780325248831,38.02,71391.66,19.1,-0.86497,0.00012,10.6341]
[1780325248908,38.02,71393.3,19.1,-0.86478,0.00012,10.64432]
[1780325249047,38.02,71398.6,19.1,-0.86416,0.00012,10.67851]
[1780325250054,38.02,71400.99,19.1,-0.86389,0.00012,10.6937]
[1780325252068,38.02,71399.09,19.1,-0.86417,0.00012,10.67611]
[1780325254796,38.02,71397.18,19.1,-0.8644,0.00012,10.66313]
[1780325255089,38.02,71400.72,19.1,-0.86399,0.00012,10.68597]
[1780325257444,38.01,71403.49,19.1,-0.86368,0.00012,10.70313]
[1780325261131,38.01,71405.61,19.1,-0.86344,0.00012,10.71607]
[1780325262807,38.01,71402.5,19.1,-0.86382,0.00012,10.6955]
[1780325266166,38.01,71395.59,19.1,-0.86464,0.00012,10.65024]
[1780325271201,38.01,71396.87,19.1,-0.8645,0.00012,10.65768]
[1780325273215,38.01,71393.63,19.1,-0.86489,0.00012,10.63645]
[1780325278249,38.0,71393.87,19.1,-0.86488,0.00012,10.63725]
[1780325279257,38.0,71396.57,19.1,-0.86456,0.00012,10.65453]
[1780325280734,38.0,71396.57,19.1,-0.86456,0.00012,10.65453]
[1780325280807,38.0,71394.67,19.1,-0.86479,0.00012,10.64196]
[1780325281122,38.0,71394.67,19.1,-0.86479,0.00012,10.64196]
[1780325281271,38.0,71390.28,19.1,-0.8653,0.00012,10.61364]
[1780325282278,38.0,71393.04,19.1,-0.86498,0.00012,10.63129]
[1780325285098,38.0,71394.27,19.1,-0.86484,0.00012,10.63898]
[1780325286132,38.0,71395.59,19.1,-0.86469,0.00012,10.64736]
[1780325286309,38.0,71405.32,19.1,-0.86356,0.00012,10.71004]
[1780325288323,38.0,71404.92,19.1,-0.8636,0.00012,10.70737]
[1780325290932,38.0,71405.32,19.1,-0.86356,0.00012,10.70988]
[1780325290343,38.0,71409.22,19.1,-0.8631,0.00012,10.73499]
[1780325291350,38.0,71416.64,19.1,-0.86223,0.00012,10.78289]
[1780325292668,38.0,71414.56,19.1,-0.86248,0.00012,10.76913]
[1780325296126,38.0,71414.2,19.1,-0.86253,0.00012,10.76629]
[1780325296619,38.0,71410.4,19.1,-0.86298,0.00012,10.74155]
[1780325297308,38.0,71410.4,19.1,-0.86298,0.00012,10.74155]
[1780325298449,38.0,71413.22,19.1,-0.86265,0.00012,10.7595]
[1780325299413,38.0,71428.13,19.1,-0.86089,0.00012,10.85599]
[1780325300416,38.0,71434.59,19.1,-0.86012,0.00012,10.8977]
[1780325301423,37.99,71439.81,19.1,-0.8595,0.00012,10.93143]
[1780325303438,38.0,71440.99,19.1,-0.85935,0.00012,10.93936]
[1780325304898,38.0,71440.99,19.1,-0.85935,0.00012,10.93936]
[1780325304953,38.0,71441.56,19.1,-0.85928,0.00012,10.94327]
[1780325305452,38.0,71450.27,19.1,-0.85823,0.00012,10.99968]
[1780325306561,38.0,71450.27,19.1,-0.85823,0.00012,10.99968]
[1780325306662,38.0,71448.89,19.1,-0.8584,0.00012,10.99055]
[1780325307899,38.0,71448.89,19.1,-0.8584,0.00012,10.99055]
[1780325307963,37.99,71451.36,19.1,-0.85811,0.00012,11.00642]
[1780325308040,37.99,71451.36,19.1,-0.85811,0.00012,11.00642]
[1780325308223,37.99,71451.36,19.1,-0.85811,0.00012,11.00642]
[1780325308472,37.99,71453.59,19.1,-0.85784,0.00012,11.02071]
[1780325309480,37.99,71455.34,19.1,-0.85763,0.00012,11.03187]
[1780325314517,37.99,71467.9,19.1,-0.85617,0.00012,11.10775]
[1780325315523,37.99,71473.02,19.1,-0.85555,0.00012,11.14083]
[1780325316340,37.99,71473.02,19.1,-0.85555,0.00012,11.14083]
[1780325316530,37.99,71485.86,19.1,-0.85399,0.00012,11.22404]
[1780325317536,37.99,71476.48,19.1,-0.85515,0.00012,11.16216]
[1780325318228,37.99,71476.48,19.1,-0.85515,0.00012,11.16216]
[1780325318544,37.99,71475.82,19.1,-0.85524,0.00012,11.15747]
[1780325323578,37.98,71476.63,19.1,-0.85518,0.00012,11.1608]
[1780325324586,37.98,71478.76,19.1,-0.85493,0.00012,11.17427]
[1780325329690,37.97,71479.76,19.1,-0.85484,0.00012,11.17916]
[1780325329730,37.97,71485.46,19.1,-0.85414,0.00012,11.21586]
[1780325333931,37.97,71484.44,19.1,-0.8543,0.00012,11.20787]
[1780325333979,37.97,71486.17,19.1,-0.85409,0.00012,11.2187]
[1780325334779,37.97,71486.17,19.1,-0.85409,0.00012,11.2187]
[1780325334855,37.97,71489.0,19.1,-0.85375,0.00012,11.23668]
[1780325335875,37.97,71489.0,19.1,-0.85375,0.00012,11.23668]
[1780325335948,37.97,71453.08,19.1,-0.85814,0.00012,11.00254]
[1780325336673,37.96,71460.11,19.1,-0.8573,0.00012,11.04803]
[1780325337679,37.96,71472.32,19.1,-0.85581,0.00012,11.12719]
[1780325338956,37.96,71470.6,19.1,-0.85603,0.00012,11.11565]
[1780325339693,37.96,71465.59,19.1,-0.85665,0.00012,11.08273]
[1780325341710,37.96,71447.97,19.1,-0.85879,0.00012,10.96745]
[1780325342716,37.96,71446.35,19.1,-0.859,0.00012,10.9566]
[1780325344730,37.96,71450.49,19.1,-0.85851,0.00012,10.98286]
[1780325346743,37.95,71452.49,19.1,-0.85828,0.00012,10.99514]
[1780325347751,37.95,71442.7,19.1,-0.85947,0.00012,10.93109]
[1780325348758,37.95,71432.39,19.1,-0.86071,0.00012,10.8638]
[1780325349765,37.95,71433.13,19.1,-0.86063,0.00012,10.8683]
[1780325354839,37.95,71434.26,19.1,-0.86052,0.00012,10.87437]
[1780325354941,37.95,71431.78,19.1,-0.86082,0.00012,10.85797]
[1780325355808,37.95,71429.87,19.1,-0.86105,0.00012,10.8453]
[1780325357822,37.94,71432.81,19.1,-0.86071,0.00012,10.86382]
[1780325358208,37.94,71432.81,19.1,-0.86071,0.00012,10.86382]
[1780325358829,37.94,71426.85,19.1,-0.86143,0.00012,10.82488]
[1780325359089,37.94,71426.85,19.1,-0.86143,0.00012,10.82488]
[1780325359838,37.94,71425.61,19.1,-0.86158,0.00012,10.81658]
[1780325361853,37.94,71423.99,19.1,-0.86178,0.00012,10.80558]
[1780325362859,37.94,71414.55,19.1,-0.8629,0.00012,10.7442]
[1780325363866,37.94,71410.7,19.1,-0.86336,0.00012,10.71913]
[1780325364873,37.94,71393.63,19.1,-0.86537,0.00012,10.60853]
[1780325365536,37.94,71393.63,19.1,-0.86537,0.00012,10.60853]
[1780325365879,37.94,71388.03,19.1,-0.86602,0.00012,10.57204]
[1780325366887,37.94,71389.94,19.1,-0.86581,0.00012,10.58409]
[1780325368974,37.94,71390.1,19.1,-0.86579,0.00012,10.58483]
[1780325369064,37.94,71389.86,19.1,-0.86583,0.00012,10.58298]
[1780325369105,37.94,71389.86,19.1,-0.86583,0.00012,10.58298]
[1780325371922,37.93,71388.07,19.1,-0.8661,0.00012,10.56568]
[1780325374943,37.93,71393.05,19.1,-0.86554,0.00012,10.597]
[1780325375950,37.93,71401.38,19.1,-0.86457,0.00012,10.65051]
[1780325376957,37.93,71413.43,19.1,-0.86316,0.00012,10.72808]
[1780325377320,37.93,71413.43,19.1,-0.86316,0.00012,10.72808]
[1780325377964,37.93,71416.92,19.1,-0.86275,0.00012,10.75045]
[1780325378971,37.93,71414.71,19.1,-0.86302,0.00012,10.73587]
[1780325379978,37.93,71408.49,19.1,-0.86376,0.00012,10.69535]
[1780325380128,37.93,71408.49,19.1,-0.86376,0.00012,10.69535]
[1780325380985,37.93,71401.99,19.1,-0.86452,0.00012,10.65311]
[1780325384012,37.92,71396.62,19.1,-0.86516,0.00012,10.61797]
[1780325386025,37.92,71405.45,19.1,-0.86413,0.00012,10.67485]
[1780325387032,37.92,71408.64,19.1,-0.86376,0.00012,10.69531]
[1780325392067,37.92,71407.1,19.1,-0.86396,0.00012,10.68425]
[1780325395089,37.92,71403.91,19.1,-0.86435,0.00012,10.66299]
[1780325396096,37.92,71401.07,19.1,-0.86468,0.00012,10.64445]
[1780325397123,37.92,71394.34,19.1,-0.86547,0.00012,10.60079]
[1780325398110,37.92,71389.17,19.1,-0.86608,0.00012,10.56695]
[1780325400131,37.91,71396.89,19.1,-0.8652,0.00012,10.61587]
[1780325401580,37.91,71396.89,19.1,-0.8652,0.00012,10.61587]
[1780325401610,37.91,71408.76,19.1,-0.86383,0.00012,10.69168]
[1780325402148,37.91,71411.45,19.1,-0.86351,0.00012,10.70909]
[1780325404162,37.91,71415.89,19.1,-0.86299,0.00012,10.73737]
[1780325405169,37.91,71420.05,19.1,-0.86251,0.00012,10.76405]
[1780325406182,37.91,71430.35,19.1,-0.86129,0.00012,10.83054]
[1780325407188,37.91,71431.8,19.1,-0.86112,0.00012,10.83957]
[1780325409202,37.9,71428.4,19.1,-0.86154,0.00012,10.81669]
[1780325412223,37.9,71423.72,19.1,-0.86212,0.00012,10.78521]
[1780325414237,37.9,71421.58,19.1,-0.86239,0.00012,10.77071]
[1780325417260,37.9,71432.25,19.1,-0.86113,0.00012,10.83903]
[1780325418267,37.9,71426.64,19.1,-0.86181,0.00012,10.80224]
[1780325419274,37.89,71424.81,19.1,-0.86203,0.00012,10.79003]
[1780325420282,37.89,71441.28,19.1,-0.86007,0.00012,10.89664]
[1780325421289,37.89,71441.82,19.1,-0.86002,0.00012,10.89969]
[1780325422297,37.89,71434.33,19.1,-0.86092,0.00012,10.85056]
[1780325423306,37.89,71427.98,19.1,-0.86169,0.00012,10.80893]
[1780325428341,37.88,71435.21,19.1,-0.86086,0.00012,10.85413]
[1780325429348,37.88,71438.28,19.1,-0.8605,0.00012,10.87365]
[1780325431914,37.88,71440.34,19.1,-0.86033,0.00012,10.88084]
[1780325434383,37.88,71438.34,19.1,-0.86058,0.00012,10.86698]
[1780325438177,37.87,71438.32,19.1,-0.86061,0.00012,10.86557]
[1780325438239,37.87,71438.32,19.1,-0.86061,0.00012,10.86557]
[1780325438585,37.87,71438.32,19.1,-0.86061,0.00012,10.86557]
[1780325438973,37.87,71438.32,19.1,-0.86061,0.00012,10.86557]
[1780325439074,37.87,71446.65,19.1,-0.85963,0.00012,10.91878]
[1780325439878,37.87,71448.57,19.1,-0.85941,0.00012,10.93076]
[1780325440426,37.87,71442.66,19.1,-0.86012,0.00012,10.89233]
[1780325442440,37.87,71439.7,19.1,-0.86049,0.00012,10.87212]
[1780325444454,37.86,71444.23,19.1,-0.85996,0.00012,10.9007]
[1780325445461,37.86,71454.7,19.1,-0.85871,0.00012,10.9684]
[1780325446777,37.86,71454.52,19.1,-0.85875,0.00012,10.9662]
[1780325449488,37.86,71463.0,19.1,-0.85775,0.00012,11.02032]
[1780325450500,37.86,71460.72,19.1,-0.85803,0.00012,11.00503]
[1780325451503,37.85,71459.49,19.1,-0.85819,0.00012,10.99651]
[1780325453518,37.85,71473.51,19.1,-0.8565,0.00012,11.08692]
[1780325455531,37.85,71473.4,19.1,-0.85653,0.00012,11.08536]
[1780325458552,37.84,71478.55,19.1,-0.85593,0.00012,11.11749]
[1780325460566,37.84,71476.47,19.1,-0.85621,0.00012,11.10289]
[1780325461200,37.84,71476.47,19.1,-0.85621,0.00012,11.10289]
[1780325461573,37.84,71484.72,19.1,-0.8552,0.00012,11.15641]
[1780325463587,37.84,71486.84,19.1,-0.85496,0.00012,11.16958]
[1780325464594,37.83,71489.23,19.1,-0.85474,0.00012,11.18129]
[1780325465601,37.82,71492.63,19.1,-0.85439,0.00012,11.19961]
[1780325467615,37.76,71498.01,19.1,-0.85408,0.00012,11.21663]
[1780325471058,37.71,71500.34,19.1,-0.85411,0.00012,11.21555]
[1780325471643,37.71,71502.54,19.1,-0.85383,0.00012,11.22997]
[1780325472238,37.71,71502.54,19.1,-0.85383,0.00012,11.22997]
[1780325472983,37.71,71502.54,19.1,-0.85383,0.00012,11.22997]
[1780325473084,37.69,71501.38,19.1,-0.85414,0.00012,11.21419]
[1780325474664,37.69,71504.69,19.1,-0.85374,0.00012,11.23513]
[1780325479702,37.66,71504.7,19.1,-0.85391,0.00012,11.2262]
[1780325484327,37.59,71502.37,19.1,-0.85465,0.00012,11.18757]
[1780325487846,37.55,71502.77,19.1,-0.85491,0.00012,11.17464]
[1780325488665,37.54,71501.27,19.1,-0.8551,0.00012,11.16426]
[1780325488984,37.54,71501.27,19.1,-0.8551,0.00012,11.16426]
[1780325489029,37.54,71487.01,19.1,-0.85687,0.00012,11.06988]
[1780325489769,37.54,71467.34,19.1,-0.85928,0.00012,10.94023]
[1780325490776,37.54,71462.12,19.1,-0.85992,0.00012,10.90568]
[1780325492722,37.54,71462.85,19.1,-0.85989,0.00012,10.90537]
[1780325492816,37.54,71462.85,19.1,-0.85989,0.00012,10.90537]
[1780325496818,37.54,71463.97,19.1,-0.85978,0.00012,10.91133]
[1780325497825,37.53,71463.46,19.1,-0.85985,0.00012,10.90771]
[1780325499176,37.53,71464.07,19.1,-0.85978,0.00012,10.91144]
[1780325499844,37.53,71431.11,19.1,-0.86374,0.00012,10.69522]
[1780325500292,37.53,71431.11,19.1,-0.86374,0.00012,10.69522]
[1780325500848,37.53,71431.11,19.1,-0.86374,0.00012,10.69522]
[1780325500890,37.53,71418.92,19.1,-0.86519,0.00012,10.61522]
[1780325501855,37.53,71418.88,19.1,-0.8652,0.00012,10.6147]
[1780325502862,37.53,71415.72,19.1,-0.86558,0.00012,10.59382]
[1780325503375,37.53,71415.72,19.1,-0.86558,0.00012,10.59382]
[1780325503484,37.53,71415.72,19.1,-0.86558,0.00012,10.59382]
[1780325503869,37.53,71412.04,19.1,-0.86602,0.00012,10.56937]
[1780325504876,37.53,71404.83,19.1,-0.86687,0.00012,10.52196]
[1780325505883,37.53,71392.97,19.1,-0.86826,0.00012,10.44438]
[1780325506890,37.53,71400.53,19.1,-0.86739,0.00012,10.49337]
[1780325507896,37.53,71402.6,19.1,-0.86715,0.00012,10.50656]
[1780325510918,37.52,71404.35,19.1,-0.86696,0.00012,10.517]
[1780325511925,37.52,71402.59,19.1,-0.86718,0.00012,10.50519]
[1780325516974,37.52,71401.99,19.1,-0.86727,0.00012,10.49998]
[1780325519981,37.51,71393.48,19.1,-0.86829,0.00012,10.44332]
[1780325520988,37.51,71391.83,19.1,-0.86848,0.00012,10.43235]
[1780325525020,37.51,71389.59,19.1,-0.86876,0.00012,10.4169]
[1780325525874,37.51,71389.59,19.1,-0.86876,0.00012,10.4169]
[1780325526027,37.51,71385.71,19.1,-0.86921,0.00012,10.39145]
[1780325527021,37.51,71385.71,19.1,-0.86921,0.00012,10.39145]
[1780325527034,37.51,71370.38,19.1,-0.87098,0.00011,10.29169]
[1780325528041,37.51,71367.73,19.1,-0.87129,0.00011,10.27447]
[1780325529048,37.51,71371.7,19.1,-0.87083,0.00011,10.30022]
[1780325530055,37.51,71376.46,19.1,-0.87029,0.00012,10.33084]
[1780325530878,37.51,71376.46,19.1,-0.87029,0.00012,10.33084]
[1780325531062,37.51,71359.46,19.1,-0.87224,0.00011,10.2201]
[1780325532071,37.51,71355.88,19.1,-0.87266,0.00011,10.19661]
[1780325534083,37.51,71358.05,19.1,-0.87242,0.00011,10.2101]
[1780325535090,37.51,71352.17,19.1,-0.87309,0.00011,10.17173]
[1780325535414,37.51,71352.17,19.1,-0.87309,0.00011,10.17173]
[1780325537104,37.5,71356.19,19.1,-0.87265,0.00011,10.19725]
[1780325538725,37.5,71356.61,19.1,-0.8726,0.00011,10.19968]
[1780325539119,37.5,71354.97,19.1,-0.87279,0.00011,10.18877]
[1780325541246,37.5,71356.05,19.1,-0.87268,0.00011,10.19548]
[1780325541133,37.5,71341.67,19.1,-0.87431,0.00011,10.10216]
[1780325542141,37.5,71348.58,19.1,-0.87353,0.00011,10.14668]
[1780325544156,37.5,71351.11,19.1,-0.87325,0.00011,10.1626]
[1780325547177,37.5,71345.32,19.1,-0.87392,0.00011,10.1244]
[1780325548184,37.5,71338.69,19.1,-0.87467,0.00011,10.08135]
[1780325549191,37.5,71333.1,19.1,-0.8753,0.00011,10.04512]
[1780325552212,37.5,71328.57,19.1,-0.87586,0.00011,10.01085]
[1780325553219,37.5,71327.02,19.1,-0.87604,0.00011,10.00082]
[1780325555233,37.49,71325.34,19.1,-0.87623,0.00011,9.98995]
[1780325556240,37.49,71312.72,19.1,-0.87763,0.00011,9.90869]
[1780325556814,37.49,71312.72,19.1,-0.87763,0.00011,9.90869]
[1780325557250,37.5,71310.37,19.1,-0.87789,0.00011,9.89369]
[1780325557641,37.5,71310.37,19.1,-0.87789,0.00011,9.89369]
[1780325558257,37.5,71321.87,19.1,-0.87661,0.00011,9.96782]
[1780325559264,37.5,71323.06,19.1,-0.87648,0.00011,9.9755]
[1780325559987,37.5,71323.06,19.1,-0.87648,0.00011,9.9755]
[1780325560272,37.5,71312.91,19.1,-0.8776,0.00011,9.91018]
[1780325561279,37.5,71311.58,19.1,-0.87775,0.00011,9.90173]
[1780325562286,37.5,71313.03,19.1,-0.87759,0.00011,9.91116]
[1780325562731,37.5,71313.03,19.1,-0.87759,0.00011,9.91116]
[1780325563394,37.5,71313.03,19.1,-0.87759,0.00011,9.91116]
[1780325563712,37.5,71313.03,19.1,-0.87759,0.00011,9.91116]
[1780325563851,37.5,71342.86,19.1,-0.87425,0.00011,10.10341]
[1780325565358,37.5,71332.39,19.1,-0.87543,0.00011,10.03587]
[1780325567042,37.5,71332.39,19.1,-0.87543,0.00011,10.03587]
[1780325567055,37.5,71325.21,19.1,-0.87624,0.00011,9.98947]
[1780325567322,37.5,71323.55,19.1,-0.87642,0.00011,9.97878]
[1780325568328,37.5,71320.14,19.1,-0.8768,0.00011,9.95681]
[1780325573364,37.5,71319.53,19.1,-0.87686,0.00011,9.95306]
[1780325576385,37.5,71316.64,19.1,-0.87718,0.00011,9.93456]
[1780325577713,37.5,71316.64,19.1,-0.87718,0.00011,9.93456]
[1780325577749,37.5,71316.64,19.1,-0.87718,0.00011,9.93456]
[1780325577959,37.5,71316.64,19.1,-0.87718,0.00011,9.93456]
[1780325578001,37.5,71308.94,19.1,-0.87803,0.00011,9.88524]
[1780325578402,37.5,71303.5,19.1,-0.87863,0.00011,9.8503]
[1780325580416,37.5,71305.5,19.1,-0.87841,0.00011,9.8635]
[1780325581423,37.5,71307.22,19.1,-0.87821,0.00011,9.8747]
[1780325582440,37.5,71314.66,19.1,-0.87739,0.00011,9.92267]
[1780325583447,37.5,71315.57,19.1,-0.87729,0.00011,9.92859]
[1780325584707,37.5,71317.7,19.1,-0.87705,0.00011,9.94235]
[1780325588482,37.5,71319.29,19.1,-0.87687,0.00011,9.95272]
[1780325590460,37.5,71319.54,19.1,-0.87684,0.00011,9.95436]
[1780325591235,37.5,71319.54,19.1,-0.87684,0.00011,9.95436]
[1780325591499,37.5,71321.03,19.1,-0.87668,0.00011,9.96395]
[1780325591504,37.5,71327.99,19.1,-0.8759,0.00011,10.0088]
[1780325592511,37.5,71334.35,19.1,-0.87519,0.00011,10.04977]
[1780325594526,37.5,71336.62,19.1,-0.87494,0.00011,10.06418]
[1780325599561,37.49,71335.93,19.1,-0.87505,0.00011,10.05778]
[1780325601575,37.49,71325.56,19.1,-0.87622,0.00011,9.99063]
[1780325602582,37.49,71325.52,19.1,-0.87622,0.00011,9.99033]
[1780325604596,37.49,71331.87,19.1,-0.87551,0.00011,10.0312]
[1780325605603,37.49,71335.06,19.1,-0.87516,0.00011,10.05169]
[1780325608624,37.49,71333.01,19.1,-0.87539,0.00011,10.03808]
[1780325613659,37.49,71335.52,19.1,-0.87517,0.00011,10.04893]
[1780325615230,37.49,71335.52,19.1,-0.87517,0.00011,10.04893]
[1780325615673,37.49,71343.59,19.1,-0.87427,0.00011,10.10082]
[1780325616779,37.49,71346.04,19.1,-0.87399,0.00011,10.11652]
[1780325618695,37.49,71345.83,19.1,-0.87402,0.00011,10.11474]
[1780325623729,37.48,71346.97,19.1,-0.87391,0.00011,10.12103]
[1780325625101,37.48,71346.97,19.1,-0.87391,0.00011,10.12103]
[1780325625199,37.48,71353.16,19.1,-0.87322,0.00011,10.16064]
[1780325625537,37.48,71353.16,19.1,-0.87322,0.00011,10.16064]
[1780325625676,37.48,71353.16,19.1,-0.87322,0.00011,10.16064]
[1780325625746,37.48,71367.31,19.1,-0.87161,0.00011,10.25236]
[1780325627013,37.48,71369.85,19.1,-0.87132,0.00011,10.26859]
[1780325627759,37.48,71366.22,19.1,-0.87174,0.00011,10.24503]
[1780325629774,37.48,71370.14,19.1,-0.8713,0.00011,10.27008]
[1780325634809,37.48,71370.4,19.1,-0.87129,0.00011,10.27051]
[1780325638837,37.48,71361.02,19.1,-0.87238,0.00011,10.20857]
[1780325639844,37.47,71343.54,19.1,-0.87438,0.00011,10.0946]
[1780325640568,37.47,71343.54,19.1,-0.87438,0.00011,10.0946]
[1780325640851,37.47,71343.23,19.1,-0.87442,0.00011,10.0924]
[1780325641859,37.47,71345.12,19.1,-0.8742,0.00011,10.10463]
[1780325643032,37.47,71345.12,19.1,-0.8742,0.00011,10.10463]
[1780325643096,37.47,71352.12,19.1,-0.87342,0.00011,10.14953]
[1780325643872,37.47,71355.84,19.1,-0.873,0.00011,10.17336]
[1780325644879,37.47,71351.76,19.1,-0.87347,0.00011,10.14663]
[1780325648907,37.47,71361.63,19.1,-0.87236,0.00011,10.20952]
[1780325650005,37.47,71360.3,19.1,-0.87252,0.00011,10.20055]
[1780325650921,37.46,71352.13,19.1,-0.87346,0.00011,10.14727]
[1780325652320,37.46,71350.17,19.1,-0.87368,0.00011,10.13431]
[1780325657774,37.46,71350.5,19.1,-0.87367,0.00011,10.13524]
[1780325658218,37.46,71350.5,19.1,-0.87367,0.00011,10.13524]
[1780325658304,37.46,71344.56,19.1,-0.87434,0.00011,10.09655]
[1780325658977,37.46,71342.49,19.1,-0.87458,0.00011,10.08298]
[1780325661998,37.46,71335.23,19.1,-0.87541,0.00011,10.03554]
[1780325663005,37.46,71333.66,19.1,-0.87559,0.00011,10.0253]
[1780325665025,37.46,71337.53,19.1,-0.87515,0.00011,10.05012]
[1780325666032,37.46,71340.69,19.1,-0.8748,0.00011,10.07041]
[1780325670060,37.46,71337.24,19.1,-0.8752,0.00011,10.04751]
[1780325671067,37.45,71331.11,19.1,-0.87594,0.00011,10.00299]
[1780325673081,37.45,71322.08,19.1,-0.87695,0.00011,9.94461]
[1780325674267,37.45,71322.58,19.1,-0.87689,0.00011,9.94785]
[1780325677109,37.45,71324.45,19.1,-0.87668,0.00011,9.95993]
[1780325681137,37.45,71333.51,19.1,-0.87567,0.00011,10.01836]
[1780325682144,37.45,71328.88,19.1,-0.87619,0.00011,9.98838]
[1780325683379,37.45,71327.12,19.1,-0.87639,0.00011,9.97698]
[1780325684158,37.45,71323.88,19.1,-0.87676,0.00011,9.95577]
[1780325685166,37.45,71321.89,19.1,-0.87698,0.00011,9.94295]
[1780325686173,37.45,71319.47,19.1,-0.87725,0.00011,9.92737]
[1780325690201,37.45,71317.62,19.1,-0.87745,0.00011,9.91564]
[1780325693222,37.45,71313.5,19.1,-0.8779,0.00011,9.88929]
[1780325694229,37.45,71320.8,19.1,-0.87709,0.00011,9.93639]
[1780325696243,37.45,71321.32,19.1,-0.87703,0.00011,9.93978]
[1780325701278,37.46,71320.61,19.1,-0.87711,0.00011,9.93531]
[1780325706317,37.46,71319.47,19.1,-0.87723,0.00011,9.92814]
[1780325711348,37.46,71319.35,19.1,-0.87724,0.00011,9.92747]
[1780325714369,37.46,71320.84,19.1,-0.87708,0.00011,9.93719]
[1780325716383,37.46,71326.63,19.1,-0.87643,0.00011,9.97458]
[1780325719404,37.46,71324.53,19.1,-0.87667,0.00011,9.96093]
[1780325724440,37.46,71325.19,19.1,-0.87659,0.00011,9.9651]
[1780325725446,37.46,71340.84,19.1,-0.87484,0.00011,10.06614]
[1780325726453,37.46,71342.19,19.1,-0.87469,0.00011,10.07471]
[1780325728977,37.45,71343.41,19.1,-0.87456,0.00011,10.08244]
[1780325730481,37.45,71349.75,19.1,-0.87385,0.00011,10.12294]
[1780325735517,37.45,71349.48,19.1,-0.87395,0.00011,10.11527]
[1780325739546,37.45,71345.45,19.1,-0.87442,0.00011,10.08829]
[1780325741560,37.45,71339.94,19.1,-0.87505,0.00011,10.05228]
[1780325742567,37.45,71330.12,19.1,-0.87615,0.00011,9.98871]
[1780325743574,37.45,71328.38,19.1,-0.87635,0.00011,9.97744]
[1780325747602,37.45,71330.14,19.1,-0.87615,0.00011,9.98871]
[1780325751630,37.45,71332.8,19.1,-0.87586,0.00011,10.00576]
[1780325752637,37.45,71336.74,19.1,-0.87542,0.00011,10.03115]
[1780325753644,37.45,71330.01,19.1,-0.87617,0.00011,9.98761]
[1780325754652,37.45,71326.25,19.1,-0.87659,0.00011,9.96332]
[1780325759686,37.45,71325.78,19.1,-0.87665,0.00011,9.9603]
[1780325762707,37.45,71327.44,19.1,-0.87646,0.00011,9.97102]
[1780325767742,37.45,71326.84,19.1,-0.87653,0.00011,9.96712]
[1780325770765,37.45,71325.3,19.1,-0.8767,0.00011,9.95718]
[1780325775800,37.45,71325.09,19.1,-0.87672,0.00011,9.95586]
[1780325777814,37.45,71320.08,19.1,-0.87728,0.00011,9.92359]
[1780325778821,37.45,71316.39,19.1,-0.87769,0.00011,9.89986]
[1780325783856,37.45,71313.6,19.1,-0.878,0.00011,9.88191]
[1780325786885,37.45,71318.29,19.1,-0.87748,0.00011,9.91214]
[1780325787886,37.45,71327.12,19.1,-0.87649,0.00011,9.96907]
[1780325789900,37.45,71327.1,19.1,-0.8765,0.00011,9.96881]
[1780325794935,37.44,71327.08,19.1,-0.87656,0.00011,9.96348]
[1780325799970,37.44,71326.45,19.1,-0.87663,0.00011,9.95911]
[1780325802991,37.44,71324.43,19.1,-0.87686,0.00011,9.94589]
[1780325808026,37.44,71323.64,19.1,-0.87695,0.00011,9.94048]
[1780325812053,37.44,71320.09,19.1,-0.87735,0.00011,9.91743]
[1780325813061,37.44,71315.24,19.1,-0.87789,0.00011,9.88614]
[1780325818096,37.44,71315.71,19.1,-0.87784,0.00011,9.88929]
[1780325820110,37.44,71319.67,19.1,-0.8774,0.00011,9.91483]
[1780325822603,37.44,71319.08,19.1,-0.87746,0.00011,9.911]
[1780325824074,37.44,71318.44,19.1,-0.87753,0.00011,9.90687]
[1780325824093,37.44,71318.44,19.1,-0.87753,0.00011,9.90687]
[1780325824296,37.44,71318.44,19.1,-0.87753,0.00011,9.90687]
[1780325826152,37.44,71316.72,19.1,-0.87773,0.00011,9.89577]
[1780325827221,37.44,71316.72,19.1,-0.87773,0.00011,9.89577]
[1780325833201,37.44,71315.08,19.1,-0.87791,0.00011,9.88527]
[1780325834208,37.44,71317.05,19.1,-0.87769,0.00011,9.89798]
[1780325837229,37.44,71314.55,19.1,-0.87796,0.00011,9.8819]
[1780325838236,37.44,71312.48,19.1,-0.87819,0.00011,9.86853]
[1780325840250,37.44,71314.51,19.1,-0.87797,0.00011,9.88156]
[1780325842264,37.44,71313.01,19.1,-0.87814,0.00011,9.87182]
[1780325847299,37.44,71311.03,19.1,-0.87836,0.00011,9.85891]
[1780325849313,37.44,71313.6,19.1,-0.87808,0.00011,9.87539]
[1780325851327,37.44,71319.59,19.1,-0.87746,0.00011,9.90907]
[1780325852334,37.44,71324.91,19.1,-0.87687,0.00011,9.94326]
[1780325857369,37.44,71324.04,19.1,-0.87698,0.00011,9.93696]
[1780325862404,37.44,71321.78,19.1,-0.87724,0.00011,9.92176]
[1780325864418,37.44,71317.78,19.1,-0.87769,0.00011,9.89577]
[1780325865425,37.44,71315.28,19.1,-0.87797,0.00011,9.8796]
[1780325867439,37.44,71316.86,19.1,-0.8778,0.00011,9.88968]
[1780325868446,37.44,71318.44,19.1,-0.87762,0.00011,9.8998]
[1780325872474,37.43,71329.69,19.1,-0.87638,0.00011,9.972]
[1780325873481,37.43,71327.82,19.1,-0.87659,0.00011,9.95976]
[1780325875495,37.43,71331.81,19.1,-0.87615,0.00011,9.9852]
[1780325876501,37.43,71333.85,19.1,-0.87592,0.00011,9.99818]
[1780325881537,37.43,71335.1,19.1,-0.8758,0.00011,10.00525]
[1780325882544,37.43,71344.12,19.1,-0.87479,0.00011,10.06334]
[1780325883272,37.43,71344.12,19.1,-0.87479,0.00011,10.06334]
[1780325883551,37.43,71353.37,19.1,-0.87375,0.00011,10.12295]
[1780325884557,37.43,71351.37,19.1,-0.87398,0.00011,10.10964]
[1780325885231,37.43,71351.37,19.1,-0.87398,0.00011,10.10964]
[1780325886388,37.43,71350.83,19.1,-0.87405,0.00011,10.10584]
[1780325886572,37.43,71338.76,19.1,-0.87542,0.00011,10.02745]
[1780325887579,37.43,71338.08,19.1,-0.8755,0.00011,10.02282]
[1780325888586,37.42,71335.0,19.1,-0.87585,0.00011,10.0027]
[1780325890599,37.42,71337.2,19.1,-0.87561,0.00011,10.01651]
[1780325890993,37.42,71337.2,19.1,-0.87561,0.00011,10.01651]
[1780325891145,37.42,71337.2,19.1,-0.87561,0.00011,10.01651]
[1780325891607,37.42,71341.95,19.1,-0.87508,0.00011,10.047]
[1780325892613,37.42,71344.16,19.1,-0.87483,0.00011,10.06103]
[1780325893214,37.42,71344.16,19.1,-0.87483,0.00011,10.06103]
[1780325893621,37.42,71349.9,19.1,-0.87419,0.00011,10.0979]
[1780325897649,37.42,71347.43,19.1,-0.87449,0.00011,10.08074]
[1780325900670,37.42,71344.7,19.1,-0.87481,0.00011,10.06228]
[1780325903691,37.41,71343.04,19.1,-0.87501,0.00011,10.05087]
[1780325907720,37.41,71338.79,19.1,-0.8755,0.00011,10.02253]
[1780325909734,37.41,71336.99,19.1,-0.87571,0.00011,10.01046]
[1780325914768,37.41,71337.93,19.1,-0.87567,0.00011,10.01081]
[1780325915776,37.41,71346.4,19.1,-0.87472,0.00011,10.06541]
[1780325916783,37.41,71345.98,19.1,-0.87477,0.00011,10.06242]
[1780325920811,37.4,71347.86,19.1,-0.87458,0.00011,10.0735]
[1780325922824,37.4,71350.37,19.1,-0.87431,0.00011,10.08919]
[1780325924060,37.4,71348.65,19.1,-0.87451,0.00011,10.07775]
[1780325926853,37.4,71352.4,19.1,-0.8741,0.00011,10.10117]
[1780325927860,37.4,71355.71,19.1,-0.87373,0.00011,10.12231]
[1780325928767,37.4,71355.71,19.1,-0.87373,0.00011,10.12231]
[1780325928867,37.4,71361.1,19.1,-0.87312,0.00011,10.15693]
[1780325929874,37.4,71366.09,19.1,-0.87256,0.00011,10.18893]
[1780325933764,37.39,71366.13,19.1,-0.87257,0.00011,10.18853]
[1780325934909,37.39,71373.2,19.1,-0.87177,0.00011,10.23406]
[1780325935916,37.39,71374.97,19.1,-0.87156,0.00011,10.24558]
[1780325940951,37.39,71375.93,19.1,-0.87146,0.00011,10.25127]
[1780325943070,37.39,71375.94,19.1,-0.87146,0.00011,10.25131]
[1780325943117,37.39,71385.89,19.1,-0.87032,0.00012,10.31603]
[1780325943973,37.39,71386.85,19.1,-0.87021,0.00012,10.32215]
[1780325944980,37.39,71385.1,19.1,-0.87041,0.00012,10.31059]
[1780325945987,37.39,71388.44,19.1,-0.87003,0.00012,10.33222]
[1780325946994,37.39,71393.4,19.1,-0.86946,0.00012,10.36439]
[1780325948158,37.39,71393.4,19.1,-0.86946,0.00012,10.36439]
[1780325948305,37.39,71393.4,19.1,-0.86946,0.00012,10.36439]
[1780325948384,37.39,71399.11,19.1,-0.8688,0.00012,10.4012]
[1780325949267,37.39,71404.59,19.1,-0.86817,0.00012,10.4367]
[1780325952029,37.39,71390.75,19.1,-0.86979,0.00012,10.3458]
[1780325953036,37.39,71392.65,19.1,-0.86957,0.00012,10.35803]
[1780325954046,37.39,71400.65,19.1,-0.86864,0.00012,10.41005]
[1780325955148,37.38,71402.57,19.1,-0.86842,0.00012,10.42241]
[1780325956549,37.38,71405.41,19.1,-0.8681,0.00012,10.44045]
[1780325958074,37.38,71402.11,19.1,-0.86849,0.00012,10.4186]
[1780325960090,37.38,71405.36,19.1,-0.86812,0.00012,10.43928]
[1780325961097,37.38,71407.52,19.1,-0.86787,0.00012,10.45312]
[1780325962530,37.38,71407.52,19.1,-0.86787,0.00012,10.45312]
[1780325962624,37.38,71412.36,19.1,-0.86731,0.00012,10.48448]
[1780325963111,37.38,71417.7,19.1,-0.86669,0.00012,10.5191]
[1780325964186,37.38,71417.7,19.1,-0.86669,0.00012,10.5191]
[1780325964266,37.38,71421.56,19.1,-0.86625,0.00012,10.54361]
[1780325965125,37.38,71423.91,19.1,-0.86597,0.00012,10.559]
[1780325966132,37.38,71426.09,19.1,-0.86572,0.00012,10.57285]
[1780325967226,37.38,71426.09,19.1,-0.86572,0.00012,10.57285]
[1780325967344,37.38,71426.09,19.1,-0.86572,0.00012,10.57285]
[1780325969153,37.37,71420.52,19.1,-0.8664,0.00012,10.53522]
[1780325970160,37.37,71417.03,19.1,-0.86682,0.00012,10.51202]
[1780325972174,37.37,71416.79,19.1,-0.8669,0.00012,10.50507]
[1780325974189,37.37,71418.94,19.1,-0.86666,0.00012,10.51864]
[1780325975196,37.37,71416.27,19.1,-0.86698,0.00012,10.50091]
[1780325977403,37.37,71416.1,19.1,-0.867,0.00012,10.49953]
[1780325977503,37.37,71414.2,19.1,-0.86724,0.00012,10.48662]
[1780325978222,37.37,71406.07,19.1,-0.86819,0.00012,10.43346]
[1780325979230,37.36,71403.39,19.1,-0.86851,0.00012,10.41554]
[1780325981244,37.36,71406.45,19.1,-0.86816,0.00012,10.43525]
[1780325983258,37.36,71403.63,19.1,-0.86849,0.00012,10.41654]
[1780325986279,37.36,71401.43,19.1,-0.86876,0.00012,10.40179]
[1780325989300,37.36,71405.43,19.1,-0.8683,0.00012,10.42758]
[1780325991314,37.36,71411.82,19.1,-0.86755,0.00012,10.46906]
[1780325991827,37.36,71411.82,19.1,-0.86755,0.00012,10.46906]
[1780325992677,37.36,71416.99,19.1,-0.86695,0.00012,10.5027]
[1780325993328,37.36,71422.49,19.1,-0.8663,0.00012,10.53848]
[1780325994700,37.36,71426.33,19.1,-0.86585,0.00012,10.56335]
[1780325995310,37.36,71426.33,19.1,-0.86585,0.00012,10.56335]
[1780325995343,37.36,71434.39,19.1,-0.8649,0.00012,10.6162]
[1780325996349,37.36,71438.12,19.1,-0.86446,0.00012,10.64031]
[1780325998364,37.36,71441.9,19.1,-0.86402,0.00012,10.66473]
[1780325999370,37.35,71445.37,19.1,-0.8636,0.00012,10.68741]
[1780326000377,37.35,71453.96,19.1,-0.86257,0.00012,10.74386]
[1780326001714,37.35,71453.96,19.1,-0.86257,0.00012,10.74386]
[1780326001719,37.35,71471.96,19.1,-0.8604,0.00012,10.86196]
[1780326002359,37.35,71471.96,19.1,-0.8604,0.00012,10.86196]
[1780326002393,37.35,71464.84,19.1,-0.86127,0.00012,10.8147]
[1780326003254,37.35,71464.84,19.1,-0.86127,0.00012,10.8147]
[1780326003400,37.35,71463.32,19.1,-0.86146,0.00012,10.80437]
[1780326004660,37.35,71463.32,19.1,-0.86146,0.00012,10.80437]
[1780326004696,37.35,71462.49,19.1,-0.86157,0.00012,10.79861]
[1780326005734,37.35,71462.49,19.1,-0.86157,0.00012,10.79861]
[1780326005754,37.35,71463.24,19.1,-0.86148,0.00012,10.80325]
[1780326005986,37.35,71463.24,19.1,-0.86148,0.00012,10.80325]
[1780326006017,37.35,71463.24,19.1,-0.86148,0.00012,10.80325]
[1780326006188,37.35,71463.24,19.1,-0.86148,0.00012,10.80325]
[1780326006222,37.35,71463.24,19.1,-0.86148,0.00012,10.80325]
[1780326006727,37.35,71463.24,19.1,-0.86148,0.00012,10.80325]
[1780326006420,37.35,71464.44,19.1,-0.86134,0.00012,10.81085]
[1780326007428,37.35,71460.42,19.1,-0.86184,0.00012,10.78408]
[1780326007923,37.35,71460.42,19.1,-0.86184,0.00012,10.78408]
[1780326008084,37.35,71460.42,19.1,-0.86184,0.00012,10.78408]
[1780326008265,37.35,71460.42,19.1,-0.86184,0.00012,10.78408]
[1780326008520,37.35,71460.42,19.1,-0.86184,0.00012,10.78408]
[1780326008729,37.35,71460.42,19.1,-0.86184,0.00012,10.78408]
[1780326008544,37.35,71453.78,19.1,-0.86264,0.00012,10.74012]
[1780326008763,37.35,71453.78,19.1,-0.86264,0.00012,10.74012]
[1780326009122,37.35,71453.78,19.1,-0.86264,0.00012,10.74012]
[1780326009228,37.35,71453.78,19.1,-0.86264,0.00012,10.74012]
[1780326009536,37.35,71453.78,19.1,-0.86264,0.00012,10.74012]
[1780326009695,37.35,71453.78,19.1,-0.86264,0.00012,10.74012]
[1780326009831,37.35,71454.24,19.1,-0.86259,0.00012,10.74294]
[1780326009996,37.35,71454.24,19.1,-0.86259,0.00012,10.74294]
[1780326010003,37.35,71454.24,19.1,-0.86259,0.00012,10.74294]
[1780326010033,37.35,71454.24,19.1,-0.86259,0.00012,10.74294]
[1780326010232,37.35,71454.24,19.1,-0.86259,0.00012,10.74294]
[1780326010556,37.35,71454.24,19.1,-0.86259,0.00012,10.74294]
[1780326010658,37.35,71454.24,19.1,-0.86259,0.00012,10.74294]
[1780326010729,37.35,71454.24,19.1,-0.86259,0.00012,10.74294]
[1780326010749,37.35,71450.23,19.1,-0.86308,0.00012,10.71633]
[1780326010837,37.35,71450.23,19.1,-0.86308,0.00012,10.71633]
[1780326011307,37.35,71450.23,19.1,-0.86308,0.00012,10.71633]
[1780326011467,37.35,71450.23,19.1,-0.86308,0.00012,10.71633]
[1780326011724,37.35,71450.23,19.1,-0.86308,0.00012,10.71633]
[1780326011845,37.35,71448.94,19.1,-0.86324,0.00012,10.70744]
[1780326012050,37.35,71448.94,19.1,-0.86324,0.00012,10.70744]
[1780326012070,37.35,71448.94,19.1,-0.86324,0.00012,10.70744]
[1780326012204,37.35,71448.94,19.1,-0.86324,0.00012,10.70744]
[1780326012242,37.35,71448.94,19.1,-0.86324,0.00012,10.70744]
[1780326012486,37.34,71441.0,19.1,-0.8642,0.00012,10.65476]
[1780326013066,37.34,71441.0,19.1,-0.8642,0.00012,10.65476]
[1780326013101,37.34,71441.0,19.1,-0.8642,0.00012,10.65476]
[1780326013160,37.34,71441.0,19.1,-0.8642,0.00012,10.65476]
[1780326013207,37.34,71441.0,19.1,-0.8642,0.00012,10.65476]
[1780326013221,37.34,71441.0,19.1,-0.8642,0.00012,10.65476]
[1780326013333,37.34,71441.0,19.1,-0.8642,0.00012,10.65476]
[1780326013473,37.34,71441.0,19.1,-0.8642,0.00012,10.65476]
[1780326013492,37.34,71441.0,19.1,-0.8642,0.00012,10.65476]
[1780326013722,37.34,71441.0,19.1,-0.8642,0.00012,10.65476]
[1780326013493,37.34,71437.73,19.1,-0.8646,0.00012,10.63285]
[1780326013864,37.34,71437.73,19.1,-0.8646,0.00012,10.63285]
[1780326013978,37.34,71437.73,19.1,-0.8646,0.00012,10.63285]
[1780326014006,37.34,71437.73,19.1,-0.8646,0.00012,10.63285]
[1780326014062,37.34,71437.73,19.1,-0.8646,0.00012,10.63285]
[1780326014223,37.34,71437.73,19.1,-0.8646,0.00012,10.63285]
[1780326014501,37.34,71435.52,19.1,-0.86487,0.00012,10.61793]
[1780326016150,37.34,71436.38,19.1,-0.86477,0.00012,10.62318]
[1780326016222,37.34,71436.38,19.1,-0.86477,0.00012,10.62318]
[1780326016229,37.34,71436.38,19.1,-0.86477,0.00012,10.62318]
[1780326016284,37.34,71436.38,19.1,-0.86477,0.00012,10.62318]
[1780326018464,37.34,71436.98,19.1,-0.86472,0.00012,10.62632]
[1780326018730,37.34,71436.98,19.1,-0.86472,0.00012,10.62632]
[1780326018529,37.34,71442.27,19.1,-0.86409,0.00012,10.66066]
[1780326018824,37.34,71442.27,19.1,-0.86409,0.00012,10.66066]
[1780326018973,37.34,71442.27,19.1,-0.86409,0.00012,10.66066]
[1780326019025,37.34,71442.27,19.1,-0.86409,0.00012,10.66066]
[1780326019221,37.34,71442.27,19.1,-0.86409,0.00012,10.66066]
[1780326019232,37.34,71442.27,19.1,-0.86409,0.00012,10.66066]
[1780326019448,37.34,71442.27,19.1,-0.86409,0.00012,10.66066]
[1780326019479,37.34,71442.27,19.1,-0.86409,0.00012,10.66066]
[1780326019580,37.34,71442.27,19.1,-0.86409,0.00012,10.66066]
[1780326019732,37.34,71442.27,19.1,-0.86409,0.00012,10.66066]
[1780326019681,37.34,71446.12,19.1,-0.86364,0.00012,10.6855]
[1780326019908,37.34,71446.12,19.1,-0.86364,0.00012,10.6855]
[1780326019985,37.34,71446.12,19.1,-0.86364,0.00012,10.6855]
[1780326020082,37.34,71446.12,19.1,-0.86364,0.00012,10.6855]
[1780326020202,37.34,71446.12,19.1,-0.86364,0.00012,10.6855]
[1780326020236,37.34,71446.12,19.1,-0.86364,0.00012,10.6855]
[1780326022304,37.33,71446.97,19.1,-0.86356,0.00012,10.69012]
[1780326022339,37.33,71446.97,19.1,-0.86356,0.00012,10.69012]
[1780326022340,37.33,71446.97,19.1,-0.86356,0.00012,10.69012]
[1780326022472,37.33,71446.97,19.1,-0.86356,0.00012,10.69012]
[1780326025181,37.33,71447.49,19.1,-0.86352,0.00012,10.69208]
[1780326027592,37.32,71440.47,19.1,-0.86439,0.00012,10.64452]
[1780326027809,37.32,71440.47,19.1,-0.86439,0.00012,10.64452]
[1780326027922,37.32,71440.47,19.1,-0.86439,0.00012,10.64452]
[1780326027974,37.32,71440.47,19.1,-0.86439,0.00012,10.64452]
[1780326028035,37.32,71440.47,19.1,-0.86439,0.00012,10.64452]
[1780326028041,37.32,71440.47,19.1,-0.86439,0.00012,10.64452]
[1780326028226,37.32,71440.47,19.1,-0.86439,0.00012,10.64452]
[1780326030424,37.32,71439.18,19.1,-0.86456,0.00012,10.63523]
[1780326030471,37.32,71439.18,19.1,-0.86456,0.00012,10.63523]
[1780326030597,37.32,71439.18,19.1,-0.86456,0.00012,10.63523]
[1780326030620,37.32,71439.18,19.1,-0.86456,0.00012,10.63523]
[1780326033041,37.32,71438.9,19.1,-0.86466,0.00012,10.62736]
[1780326033635,37.32,71450.28,19.1,-0.86331,0.00012,10.70176]
[1780326033941,37.32,71450.28,19.1,-0.86331,0.00012,10.70176]
[1780326033963,37.32,71450.28,19.1,-0.86331,0.00012,10.70176]
[1780326033980,37.32,71450.28,19.1,-0.86331,0.00012,10.70176]
[1780326034069,37.32,71450.28,19.1,-0.86331,0.00012,10.70176]
[1780326034225,37.32,71450.28,19.1,-0.86331,0.00012,10.70176]
[1780326034278,37.32,71450.28,19.1,-0.86331,0.00012,10.70176]
[1780326034367,37.32,71450.28,19.1,-0.86331,0.00012,10.70176]
[1780326034479,37.32,71450.28,19.1,-0.86331,0.00012,10.70176]
[1780326034773,37.32,71450.28,19.1,-0.86331,0.00012,10.70176]
[1780326034641,37.32,71453.46,19.1,-0.86293,0.00012,10.72268]
[1780326034892,37.32,71453.46,19.1,-0.86293,0.00012,10.72268]
[1780326034946,37.32,71453.46,19.1,-0.86293,0.00012,10.72268]
[1780326034995,37.32,71453.46,19.1,-0.86293,0.00012,10.72268]
[1780326035040,37.32,71453.46,19.1,-0.86293,0.00012,10.72268]
[1780326035084,37.32,71453.46,19.1,-0.86293,0.00012,10.72268]
[1780326035213,37.32,71453.46,19.1,-0.86293,0.00012,10.72268]
[1780326035230,37.32,71453.46,19.1,-0.86293,0.00012,10.72268]
[1780326035743,37.32,71453.46,19.1,-0.86293,0.00012,10.72268]
[1780326035760,37.31,71450.27,19.1,-0.86333,0.00012,10.70069]
[1780326035812,37.31,71450.27,19.1,-0.86333,0.00012,10.70069]
[1780326035877,37.31,71450.27,19.1,-0.86333,0.00012,10.70069]
[1780326035981,37.31,71450.27,19.1,-0.86333,0.00012,10.70069]
[1780326036140,37.31,71450.27,19.1,-0.86333,0.00012,10.70069]
[1780326036656,37.31,71452.21,19.1,-0.8631,0.00012,10.71296]
[1780326036824,37.31,71452.21,19.1,-0.8631,0.00012,10.71296]
[1780326036946,37.31,71452.21,19.1,-0.8631,0.00012,10.71296]
[1780326036985,37.31,71452.21,19.1,-0.8631,0.00012,10.71296]
[1780326037023,37.31,71452.21,19.1,-0.8631,0.00012,10.71296]
[1780326037127,37.31,71452.21,19.1,-0.8631,0.00012,10.71296]
[1780326037225,37.31,71452.21,19.1,-0.8631,0.00012,10.71296]
[1780326037250,37.31,71452.21,19.1,-0.8631,0.00012,10.71296]
[1780326037477,37.31,71452.21,19.1,-0.8631,0.00012,10.71296]
[1780326037589,37.31,71452.21,19.1,-0.8631,0.00012,10.71296]
[1780326037765,37.31,71452.21,19.1,-0.8631,0.00012,10.71296]
[1780326039110,37.31,71454.56,19.1,-0.86284,0.00012,10.72764]
[1780326040731,37.31,71454.22,19.1,-0.86289,0.00012,10.725]
[1780326040837,37.31,71454.1,19.1,-0.86291,0.00012,10.72382]
[1780326040890,37.31,71454.1,19.1,-0.86291,0.00012,10.72382]
[1780326040948,37.31,71454.1,19.1,-0.86291,0.00012,10.72382]
[1780326040975,37.31,71454.1,19.1,-0.86291,0.00012,10.72382]
[1780326041074,37.31,71454.1,19.1,-0.86291,0.00012,10.72382]
[1780326041235,37.31,71454.1,19.1,-0.86291,0.00012,10.72382]
[1780326041819,37.31,71455.31,19.1,-0.86277,0.00012,10.73139]
[1780326041953,37.31,71455.31,19.1,-0.86277,0.00012,10.73139]
[1780326042010,37.31,71455.31,19.1,-0.86277,0.00012,10.73139]
[1780326042076,37.31,71455.31,19.1,-0.86277,0.00012,10.73139]
[1780326042117,37.31,71455.31,19.1,-0.86277,0.00012,10.73139]
[1780326042226,37.31,71455.31,19.1,-0.86277,0.00012,10.73139]
[1780326042308,37.31,71455.31,19.1,-0.86277,0.00012,10.73139]
[1780326042445,37.31,71455.31,19.1,-0.86277,0.00012,10.73139]
[1780326044320,37.31,71455.3,19.1,-0.86278,0.00012,10.73052]
[1780326044386,37.31,71455.3,19.1,-0.86278,0.00012,10.73052]
[1780326044475,37.31,71455.3,19.1,-0.86278,0.00012,10.73052]
[1780326044501,37.31,71455.3,19.1,-0.86278,0.00012,10.73052]
[1780326044616,37.31,71455.3,19.1,-0.86278,0.00012,10.73052]
[1780326044664,37.31,71455.3,19.1,-0.86278,0.00012,10.73052]
[1780326044831,37.3,71455.2,19.1,-0.86281,0.00012,10.72933]
[1780326045325,37.3,71455.2,19.1,-0.86281,0.00012,10.72933]
[1780326045622,37.3,71455.2,19.1,-0.86281,0.00012,10.72933]
[1780326045743,37.3,71455.2,19.1,-0.86281,0.00012,10.72933]
[1780326045930,37.3,71456.28,19.1,-0.86269,0.00012,10.73592]
[1780326046722,37.3,71456.28,19.1,-0.86269,0.00012,10.73592]
[1780326046836,37.3,71455.97,19.1,-0.86273,0.00012,10.73335]
[1780326046869,37.3,71455.97,19.1,-0.86273,0.00012,10.73335]
[1780326048741,37.3,71460.21,19.1,-0.86224,0.00012,10.76021]
[1780326049361,37.3,71460.21,19.1,-0.86224,0.00012,10.76021]
[1780326049512,37.3,71460.21,19.1,-0.86224,0.00012,10.76021]
[1780326049748,37.3,71462.84,19.1,-0.86193,0.00012,10.77709]
[1780326049855,37.3,71462.84,19.1,-0.86193,0.00012,10.77709]
[1780326050412,37.3,71462.84,19.1,-0.86193,0.00012,10.77709]
[1780326050724,37.3,71462.84,19.1,-0.86193,0.00012,10.77709]
[1780326050755,37.3,71464.57,19.1,-0.86173,0.00012,10.78803]
[1780326054783,37.29,71462.78,19.1,-0.86198,0.00012,10.77431]
[1780326056945,37.29,71463.37,19.1,-0.86193,0.00012,10.77727]
[1780326061832,37.28,71455.05,19.1,-0.86298,0.00012,10.72003]
[1780326062839,37.28,71458.47,19.1,-0.86258,0.00012,10.74217]
[1780326063846,37.28,71462.33,19.1,-0.86212,0.00012,10.76719]
[1780326066867,37.28,71467.96,19.1,-0.86146,0.00012,10.80323]
[1780326070056,37.27,71468.71,19.1,-0.86138,0.00012,10.8076]
[1780326070081,37.27,71477.36,19.1,-0.86033,0.00012,10.86438]
[1780326070895,37.27,71484.04,19.1,-0.85952,0.00012,10.90814]
[1780326071902,37.27,71491.16,19.1,-0.85865,0.00012,10.95478]
[1780326073917,37.27,71491.67,19.1,-0.85861,0.00012,10.95719]
[1780326075456,37.27,71491.67,19.1,-0.85861,0.00012,10.95719]
[1780326075931,37.26,71495.72,19.1,-0.85813,0.00012,10.98302]
[1780326078008,37.26,71497.4,19.1,-0.85793,0.00012,10.99362]
[1780326078024,37.26,71497.4,19.1,-0.85793,0.00012,10.99362]
[1780326078109,37.26,71493.94,19.1,-0.85837,0.00012,10.97022]
[1780326078850,37.26,71493.94,19.1,-0.85837,0.00012,10.97022]
[1780326079429,37.26,71493.94,19.1,-0.85837,0.00012,10.97022]
[1780326079787,37.26,71493.94,19.1,-0.85837,0.00012,10.97022]
[1780326079484,37.26,71488.71,19.1,-0.85903,0.00012,10.9347]
[1780326080966,37.26,71490.61,19.1,-0.8588,0.00012,10.94681]
[1780326081990,37.26,71490.61,19.1,-0.8588,0.00012,10.94681]
[1780326082171,37.26,71490.61,19.1,-0.8588,0.00012,10.94681]
[1780326082980,37.26,71496.89,19.1,-0.85805,0.00012,10.98742]
[1780326086001,37.25,71494.34,19.1,-0.85839,0.00012,10.969]
[1780326087008,37.25,71491.0,19.1,-0.85881,0.00012,10.94643]
[1780326091139,37.24,71488.93,19.1,-0.85915,0.00012,10.92605]
[1780326092043,37.24,71490.66,19.1,-0.85895,0.00012,10.93706]
[1780326096071,37.24,71493.56,19.1,-0.85862,0.00012,10.95448]
[1780326097078,37.24,71491.44,19.1,-0.85889,0.00012,10.94]
[1780326100099,37.23,71494.47,19.1,-0.85855,0.00012,10.9587]
[1780326105134,37.23,71493.38,19.1,-0.85872,0.00012,10.94921]
[1780326109162,37.22,71504.25,19.1,-0.85742,0.00012,11.0194]
[1780326110169,37.22,71508.17,19.1,-0.85694,0.00012,11.04484]
[1780326112183,37.22,71511.13,19.1,-0.8566,0.00012,11.06333]
[1780326113686,37.22,71511.13,19.1,-0.8566,0.00012,11.06333]
[1780326114334,37.21,71511.51,19.1,-0.85657,0.00012,11.06466]
[1780326114399,37.21,71511.51,19.1,-0.85657,0.00012,11.06466]
[1780326114477,37.21,71515.97,19.1,-0.85603,0.00012,11.0936]
[1780326116694,37.21,71519.18,19.1,-0.85565,0.00012,11.1136]
[1780326117218,37.21,71515.57,19.1,-0.8561,0.00012,11.08965]
[1780326118225,37.21,71513.69,19.1,-0.85635,0.00012,11.07652]
[1780326120239,37.2,71515.88,19.1,-0.8561,0.00012,11.0898]
[1780326121768,37.2,71517.82,19.1,-0.85588,0.00012,11.10143]
[1780326123260,37.2,71516.2,19.1,-0.8561,0.00012,11.09003]
[1780326124554,37.2,71516.2,19.1,-0.8561,0.00012,11.09003]
[1780326124755,37.2,71516.2,19.1,-0.8561,0.00012,11.09003]
[1780326124822,37.19,71500.15,19.1,-0.85811,0.00012,10.98232]
[1780326125401,37.19,71503.98,19.1,-0.85764,0.00012,11.0077]
[1780326126281,37.19,71505.3,19.1,-0.85749,0.00012,11.01596]
[1780326129455,37.18,71507.07,19.1,-0.85731,0.00012,11.02556]
[1780326130309,37.18,71512.16,19.1,-0.85667,0.00012,11.05932]
[1780326131316,37.18,71513.85,19.1,-0.85648,0.00012,11.07]
[1780326133330,37.18,71521.63,19.1,-0.85553,0.00013,11.12045]
[1780326134337,37.18,71527.23,19.1,-0.85484,0.00013,11.15703]
[1780326135344,37.18,71529.15,19.1,-0.85461,0.00013,11.16912]
[1780326135915,37.18,71529.15,19.1,-0.85461,0.00013,11.16912]
[1780326136761,37.18,71529.15,19.1,-0.85461,0.00013,11.16912]
[1780326136911,37.18,71529.15,19.1,-0.85461,0.00013,11.16912]
[1780326136827,37.15,71535.86,19.1,-0.85391,0.00013,11.20616]
[1780326137618,37.15,71535.86,19.1,-0.85391,0.00013,11.20616]
[1780326137650,37.14,71549.21,19.1,-0.85233,0.00013,11.2895]
[1780326139373,37.14,71539.0,19.1,-0.85364,0.00013,11.22087]
[1780326140718,37.14,71539.0,19.1,-0.85364,0.00013,11.22087]
[1780326140808,37.12,71538.41,19.1,-0.85383,0.00013,11.21067]
[1780326146423,37.1,71543.23,19.1,-0.85337,0.00013,11.23515]
[1780326148437,37.09,71541.27,19.1,-0.85364,0.00013,11.22099]
[1780326149841,37.09,71541.27,19.1,-0.85364,0.00013,11.22099]
[1780326150431,37.09,71541.75,19.1,-0.8536,0.00013,11.22307]
[1780326150451,37.09,71529.59,19.1,-0.85513,0.00013,11.14207]
[1780326151458,37.09,71523.68,19.1,-0.85594,0.00013,11.0971]
[1780326152472,37.08,71522.0,19.1,-0.85616,0.00013,11.08527]
[1780326156493,37.08,71517.87,19.1,-0.85673,0.00012,11.05485]
[1780326157500,37.08,71507.37,19.1,-0.85804,0.00012,10.98502]
[1780326158507,37.07,71505.44,19.1,-0.8583,0.00012,10.97121]
[1780326163543,37.07,71504.42,19.1,-0.85846,0.00012,10.96232]
[1780326164550,37.07,71506.9,19.1,-0.85817,0.00012,10.97838]
[1780326165557,37.07,71512.04,19.1,-0.85754,0.00012,11.01213]
[1780326166564,37.06,71515.37,19.1,-0.85713,0.00012,11.03382]
[1780326167571,37.06,71510.51,19.1,-0.85774,0.00012,11.00097]
[1780326170806,37.06,71499.23,19.1,-0.85917,0.00012,10.92459]
[1780326171599,37.06,71495.91,19.1,-0.85958,0.00012,10.90216]
[1780326176634,37.05,71496.9,19.1,-0.85949,0.00012,10.90706]
[1780326177641,37.05,71499.69,19.1,-0.85916,0.00012,10.92528]
[1780326178648,37.05,71501.59,19.1,-0.85893,0.00012,10.93756]
[1780326179655,37.05,71509.35,19.1,-0.85797,0.00012,10.98881]
[1780326180662,37.05,71513.99,19.1,-0.85741,0.00012,11.01925]
[1780326181932,37.05,71518.8,19.1,-0.85681,0.00012,11.0508]
[1780326183683,37.04,71520.42,19.1,-0.85663,0.00012,11.06056]
[1780326188719,37.04,71523.29,19.1,-0.85632,0.00013,11.07724]
[1780326189726,37.04,71516.16,19.1,-0.85722,0.00012,11.02939]
[1780326190733,37.03,71510.45,19.1,-0.85794,0.00012,10.99089]
[1780326192747,37.03,71512.72,19.1,-0.85767,0.00012,11.00513]
[1780326193754,37.03,71514.62,19.1,-0.85744,0.00012,11.01732]
[1780326194761,37.03,71520.6,19.1,-0.85671,0.00012,11.05666]
[1780326195768,37.03,71522.28,19.1,-0.85651,0.00012,11.06732]
[1780326196775,37.03,71524.37,19.1,-0.85626,0.00013,11.0807]
[1780326200803,37.02,71527.19,19.1,-0.85595,0.00013,11.09723]
[1780326204831,37.01,71530.32,19.1,-0.8556,0.00013,11.11573]
[1780326205841,37.01,71536.3,19.1,-0.85486,0.00013,11.15521]
[1780326206844,37.01,71532.94,19.1,-0.85529,0.00013,11.13233]
[1780326207854,37.01,71530.67,19.1,-0.85558,0.00013,11.11675]
[1780326208861,37.01,71527.64,19.1,-0.85597,0.00013,11.09614]
[1780326209868,37.01,71525.49,19.1,-0.85625,0.00013,11.08142]
[1780326211881,37.0,71523.64,19.1,-0.85655,0.00013,11.06312]
[1780326212889,37.0,71526.19,19.1,-0.85624,0.00013,11.07959]
[1780326213896,37.0,71528.39,19.1,-0.85598,0.00013,11.09371]
[1780326218930,36.99,71529.88,19.1,-0.85584,0.00013,11.10083]
[1780326223966,36.98,71529.17,19.1,-0.85599,0.00013,11.09317]
[1780326226987,36.98,71520.62,19.1,-0.85709,0.00012,11.0344]
[1780326227994,36.98,71515.39,19.1,-0.85775,0.00012,10.99902]
[1780326229001,36.98,71510.72,19.1,-0.85834,0.00012,10.96744]
[1780326230008,36.97,71507.03,19.1,-0.85881,0.00012,10.94243]
[1780326231015,36.97,71504.72,19.1,-0.8591,0.00012,10.92666]
[1780326232981,36.97,71504.72,19.1,-0.8591,0.00012,10.92666]
[1780326234037,36.97,71501.51,19.1,-0.85952,0.00012,10.90421]
[1780326235185,36.97,71501.51,19.1,-0.85952,0.00012,10.90421]
[1780326235331,36.97,71501.51,19.1,-0.85952,0.00012,10.90421]
[1780326235830,36.97,71501.51,19.1,-0.85952,0.00012,10.90421]
[1780326235837,36.97,71501.51,19.1,-0.85952,0.00012,10.90421]
[1780326235890,36.97,71495.3,19.1,-0.8603,0.00012,10.86226]
[1780326236321,36.97,71495.3,19.1,-0.8603,0.00012,10.86226]
[1780326236362,36.97,71485.92,19.1,-0.86145,0.00012,10.79987]
[1780326237057,36.97,71480.55,19.1,-0.86211,0.00012,10.76387]
[1780326238065,36.97,71471.64,19.1,-0.8632,0.00012,10.70443]
[1780326239934,36.97,71471.64,19.1,-0.8632,0.00012,10.70443]
[1780326239993,36.97,71471.64,19.1,-0.8632,0.00012,10.70443]
[1780326239074,36.97,71462.69,19.1,-0.86428,0.00012,10.64486]
[1780326240082,36.97,71456.93,19.1,-0.86498,0.00012,10.60637]
[1780326241088,36.97,71460.85,19.1,-0.86452,0.00012,10.6321]
[1780326242096,36.96,71472.72,19.1,-0.86308,0.00012,10.71057]
[1780326243103,36.96,71472.71,19.1,-0.86309,0.00012,10.7101]
[1780326246128,36.96,71469.33,19.1,-0.86353,0.00012,10.68645]
[1780326247407,36.96,71469.33,19.1,-0.86353,0.00012,10.68645]
[1780326248143,36.96,71477.46,19.1,-0.86255,0.00012,10.73969]
[1780326251164,36.95,71485.81,19.1,-0.86156,0.00012,10.79388]
[1780326255192,36.95,71486.75,19.1,-0.86148,0.00012,10.79807]
[1780326256201,36.95,71490.71,19.1,-0.86101,0.00012,10.8239]
[1780326259222,36.91,71492.57,19.1,-0.86099,0.00012,10.82485]
[1780326264257,36.89,71480.11,19.1,-0.86266,0.00012,10.73433]
[1780326265988,36.89,71480.11,19.1,-0.86266,0.00012,10.73433]
[1780326265991,36.89,71487.78,19.1,-0.86174,0.00012,10.78448]
[1780326266374,36.89,71487.78,19.1,-0.86174,0.00012,10.78448]
[1780326266935,36.89,71505.92,19.1,-0.85951,0.00012,10.90512]
[1780326267216,36.89,71505.92,19.1,-0.85951,0.00012,10.90512]
[1780326267229,36.89,71505.92,19.1,-0.85951,0.00012,10.90512]
[1780326267889,36.89,71505.92,19.1,-0.85951,0.00012,10.90512]
[1780326267984,36.89,71493.92,19.1,-0.861,0.00012,10.82476]
[1780326269042,36.89,71493.92,19.1,-0.861,0.00012,10.82476]
[1780326269225,36.89,71494.15,19.1,-0.86097,0.00012,10.82629]
[1780326269292,36.89,71496.87,19.1,-0.86064,0.00012,10.84409]
[1780326271306,36.87,71498.14,19.1,-0.86067,0.00012,10.84061]
[1780326272376,36.87,71498.14,19.1,-0.86067,0.00012,10.84061]
[1780326272726,36.87,71498.14,19.1,-0.86067,0.00012,10.84061]
[1780326272801,36.85,71502.42,19.1,-0.86026,0.00012,10.86306]
[1780326273320,36.85,71504.1,19.1,-0.86005,0.00012,10.87427]
[1780326274327,36.84,71508.86,19.1,-0.85951,0.00012,10.90337]
[1780326277348,36.82,71506.21,19.1,-0.86001,0.00012,10.87675]
[1780326280369,36.79,71508.44,19.1,-0.85991,0.00012,10.88265]
[1780326281376,36.78,71506.05,19.1,-0.86029,0.00012,10.86195]
[1780326282382,36.78,71508.38,19.1,-0.86001,0.00012,10.87709]
[1780326285404,36.77,71506.75,19.1,-0.86024,0.00012,10.86456]
[1780326288425,36.77,71499.71,19.1,-0.86114,0.00012,10.81577]
[1780326289434,36.77,71501.33,19.1,-0.86095,0.00012,10.8261]
[1780326292455,36.76,71503.0,19.1,-0.86078,0.00012,10.83571]
[1780326297490,36.75,71498.66,19.1,-0.86136,0.00012,10.80405]
[1780326302525,36.75,71499.13,19.1,-0.86135,0.00012,10.80468]
[1780326303134,36.75,71499.13,19.1,-0.86135,0.00012,10.80468]
[1780326303650,36.75,71466.04,19.1,-0.8654,0.00012,10.58327]
[1780326304679,36.75,71466.04,19.1,-0.8654,0.00012,10.58327]
[1780326304796,36.74,71438.78,19.1,-0.86868,0.00012,10.40111]
[1780326305913,36.74,71438.78,19.1,-0.86868,0.00012,10.40111]
[1780326306021,36.74,71439.59,19.1,-0.86858,0.00012,10.40625]
[1780326306310,36.74,71439.59,19.1,-0.86858,0.00012,10.40625]
[1780326306628,36.74,71442.16,19.1,-0.86828,0.00012,10.42332]
[1780326307874,36.74,71442.16,19.1,-0.86828,0.00012,10.42332]
[1780326307939,36.74,71453.31,19.1,-0.86696,0.00012,10.49695]
[1780326308685,36.74,71453.31,19.1,-0.86696,0.00012,10.49695]
[1780326308703,36.74,71456.79,19.1,-0.86654,0.00012,10.51995]
[1780326309540,36.74,71456.79,19.1,-0.86654,0.00012,10.51995]
[1780326309903,36.74,71456.79,19.1,-0.86654,0.00012,10.51995]
[1780326309992,36.74,71456.79,19.1,-0.86654,0.00012,10.51995]
[1780326310077,36.74,71454.01,19.1,-0.86688,0.00012,10.50126]
[1780326310656,36.74,71450.5,19.1,-0.8673,0.00012,10.47791]
[1780326311615,36.74,71450.5,19.1,-0.8673,0.00012,10.47791]
[1780326311635,36.74,71450.5,19.1,-0.8673,0.00012,10.47791]
[1780326311730,36.74,71450.5,19.1,-0.8673,0.00012,10.47791]
[1780326311810,36.74,71450.5,19.1,-0.8673,0.00012,10.47791]
[1780326311853,36.74,71450.5,19.1,-0.8673,0.00012,10.47791]
[1780326311958,36.74,71450.5,19.1,-0.8673,0.00012,10.47791]
[1780326311972,36.74,71450.5,19.1,-0.8673,0.00012,10.47791]
[1780326312021,36.74,71450.5,19.1,-0.8673,0.00012,10.47791]
[1780326312025,36.74,71449.09,19.1,-0.86747,0.00012,10.46823]
[1780326312658,36.74,71449.09,19.1,-0.86747,0.00012,10.46823]
[1780326312724,36.74,71449.09,19.1,-0.86747,0.00012,10.46823]
[1780326312817,36.74,71449.09,19.1,-0.86747,0.00012,10.46823]
[1780326312870,36.74,71449.09,19.1,-0.86747,0.00012,10.46823]
[1780326312970,36.74,71449.09,19.1,-0.86747,0.00012,10.46823]
[1780326313086,36.74,71449.09,19.1,-0.86747,0.00012,10.46823]
[1780326313071,36.74,71449.14,19.1,-0.86747,0.00012,10.46842]
[1780326313222,36.74,71449.14,19.1,-0.86747,0.00012,10.46842]
[1780326313932,36.74,71449.14,19.1,-0.86747,0.00012,10.46842]
[1780326313978,36.74,71449.14,19.1,-0.86747,0.00012,10.46842]
[1780326314315,36.74,71447.02,19.1,-0.86772,0.00012,10.45418]
[1780326314566,36.74,71447.02,19.1,-0.86772,0.00012,10.45418]
[1780326314725,36.74,71447.02,19.1,-0.86772,0.00012,10.45418]
[1780326314772,36.74,71447.02,19.1,-0.86772,0.00012,10.45418]
[1780326314890,36.74,71447.02,19.1,-0.86772,0.00012,10.45418]
[1780326314938,36.74,71447.02,19.1,-0.86772,0.00012,10.45418]
[1780326314994,36.74,71447.02,19.1,-0.86772,0.00012,10.45418]
[1780326315060,36.74,71452.37,19.1,-0.86709,0.00012,10.48963]
[1780326315691,36.74,71456.45,19.1,-0.8666,0.00012,10.51661]
[1780326319278,36.74,71458.88,19.1,-0.86632,0.00012,10.53219]
[1780326319389,36.74,71458.88,19.1,-0.86632,0.00012,10.53219]
[1780326319464,36.74,71458.88,19.1,-0.86632,0.00012,10.53219]
[1780326319471,36.74,71458.88,19.1,-0.86632,0.00012,10.53219]
[1780326319576,36.74,71458.88,19.1,-0.86632,0.00012,10.53219]
[1780326319631,36.74,71458.88,19.1,-0.86632,0.00012,10.53219]
[1780326319723,36.74,71458.88,19.1,-0.86632,0.00012,10.53219]
[1780326319763,36.74,71458.88,19.1,-0.86632,0.00012,10.53219]
[1780326319922,36.74,71458.88,19.1,-0.86632,0.00012,10.53219]
[1780326319980,36.74,71458.88,19.1,-0.86632,0.00012,10.53219]
[1780326320017,36.74,71458.88,19.1,-0.86632,0.00012,10.53219]
[1780326320087,36.74,71458.88,19.1,-0.86632,0.00012,10.53219]
[1780326320231,36.74,71459.66,19.1,-0.86623,0.00012,10.53718]
[1780326320249,36.74,71459.66,19.1,-0.86623,0.00012,10.53718]
[1780326320476,36.74,71459.66,19.1,-0.86623,0.00012,10.53718]
[1780326320484,36.74,71459.66,19.1,-0.86623,0.00012,10.53718]
[1780326320562,36.74,71459.66,19.1,-0.86623,0.00012,10.53718]
[1780326320641,36.74,71459.66,19.1,-0.86623,0.00012,10.53718]
[1780326320723,36.74,71459.66,19.1,-0.86623,0.00012,10.53718]
[1780326321035,36.74,71459.66,19.1,-0.86623,0.00012,10.53718]
[1780326321136,36.74,71462.55,19.1,-0.86589,0.00012,10.55622]
[1780326321236,36.74,71462.55,19.1,-0.86589,0.00012,10.55622]
[1780326321487,36.74,71462.55,19.1,-0.86589,0.00012,10.55622]
[1780326321604,36.74,71462.55,19.1,-0.86589,0.00012,10.55622]
[1780326321719,36.74,71462.55,19.1,-0.86589,0.00012,10.55622]
[1780326321733,36.74,71462.55,19.1,-0.86589,0.00012,10.55622]
[1780326322099,36.74,71462.55,19.1,-0.86589,0.00012,10.55622]
[1780326321795,36.73,71457.78,19.1,-0.86646,0.00012,10.52422]
[1780326322229,36.73,71457.78,19.1,-0.86646,0.00012,10.52422]
[1780326322271,36.73,71457.78,19.1,-0.86646,0.00012,10.52422]
[1780326322481,36.73,71457.78,19.1,-0.86646,0.00012,10.52422]
[1780326322725,36.73,71457.78,19.1,-0.86646,0.00012,10.52422]
[1780326323114,36.73,71457.78,19.1,-0.86646,0.00012,10.52422]
[1780326323273,36.73,71457.95,19.1,-0.86645,0.00012,10.52517]
[1780326323377,36.73,71457.95,19.1,-0.86645,0.00012,10.52517]
[1780326323482,36.73,71457.95,19.1,-0.86645,0.00012,10.52517]
[1780326323673,36.73,71457.95,19.1,-0.86645,0.00012,10.52517]
[1780326323692,36.73,71457.95,19.1,-0.86645,0.00012,10.52517]
[1780326323749,36.73,71468.21,19.1,-0.86522,0.00012,10.5931]
[1780326324756,36.72,71467.02,19.1,-0.86546,0.00012,10.58001]
[1780326326686,36.71,71466.16,19.1,-0.86565,0.00012,10.56933]
[1780326326726,36.71,71466.16,19.1,-0.86565,0.00012,10.56933]
[1780326326915,36.71,71466.16,19.1,-0.86565,0.00012,10.56933]
[1780326326947,36.71,71466.16,19.1,-0.86565,0.00012,10.56933]
[1780326326983,36.71,71466.16,19.1,-0.86565,0.00012,10.56933]
[1780326327041,36.69,71461.16,19.1,-0.86635,0.00012,10.53122]
[1780326327206,36.69,71461.16,19.1,-0.86635,0.00012,10.53122]
[1780326327235,36.69,71461.16,19.1,-0.86635,0.00012,10.53122]
[1780326327403,36.69,71461.16,19.1,-0.86635,0.00012,10.53122]
[1780326327717,36.69,71461.16,19.1,-0.86635,0.00012,10.53122]
[1780326329479,36.69,71463.61,19.1,-0.86607,0.00012,10.5467]
[1780326329551,36.69,71463.61,19.1,-0.86607,0.00012,10.5467]
[1780326329628,36.69,71463.61,19.1,-0.86607,0.00012,10.5467]
[1780326329732,36.69,71463.61,19.1,-0.86607,0.00012,10.5467]
[1780326329759,36.69,71463.61,19.1,-0.86607,0.00012,10.5467]
[1780326329807,36.69,71463.61,19.1,-0.86607,0.00012,10.5467]
[1780326329909,36.69,71463.61,19.1,-0.86607,0.00012,10.5467]
[1780326329922,36.69,71463.61,19.1,-0.86607,0.00012,10.5467]
[1780326329970,36.69,71463.61,19.1,-0.86607,0.00012,10.5467]
[1780326329985,36.69,71463.61,19.1,-0.86607,0.00012,10.5467]
[1780326330097,36.69,71463.61,19.1,-0.86607,0.00012,10.5467]
[1780326330066,36.68,71462.88,19.1,-0.86624,0.00012,10.53742]
[1780326330182,36.68,71462.88,19.1,-0.86624,0.00012,10.53742]
[1780326330222,36.68,71462.88,19.1,-0.86624,0.00012,10.53742]
[1780326331227,36.68,71461.36,19.1,-0.86643,0.00012,10.52685]
[1780326331368,36.68,71461.36,19.1,-0.86643,0.00012,10.52685]
[1780326331430,36.68,71461.36,19.1,-0.86643,0.00012,10.52685]
[1780326331477,36.68,71461.36,19.1,-0.86643,0.00012,10.52685]
[1780326331480,36.68,71461.36,19.1,-0.86643,0.00012,10.52685]
[1780326331484,36.68,71461.36,19.1,-0.86643,0.00012,10.52685]
[1780326331620,36.68,71461.36,19.1,-0.86643,0.00012,10.52685]
[1780326331727,36.68,71461.36,19.1,-0.86643,0.00012,10.52685]
[1780326331749,36.68,71461.36,19.1,-0.86643,0.00012,10.52685]
[1780326331805,36.67,71460.66,19.1,-0.86657,0.00012,10.51692]
[1780326333448,36.67,71459.04,19.1,-0.86677,0.00012,10.50572]
[1780326333501,36.67,71459.04,19.1,-0.86677,0.00012,10.50572]
[1780326333680,36.67,71459.04,19.1,-0.86677,0.00012,10.50572]
[1780326333772,36.67,71459.04,19.1,-0.86677,0.00012,10.50572]
[1780326333925,36.67,71459.04,19.1,-0.86677,0.00012,10.50572]
[1780326333978,36.67,71459.04,19.1,-0.86677,0.00012,10.50572]
[1780326334071,36.67,71459.04,19.1,-0.86677,0.00012,10.50572]
[1780326334034,36.67,71448.69,19.1,-0.86802,0.00012,10.43613]
[1780326334254,36.67,71448.69,19.1,-0.86802,0.00012,10.43613]
[1780326334327,36.67,71448.69,19.1,-0.86802,0.00012,10.43613]
[1780326334483,36.67,71448.69,19.1,-0.86802,0.00012,10.43613]
[1780326334621,36.67,71448.69,19.1,-0.86802,0.00012,10.43613]
[1780326334682,36.67,71448.69,19.1,-0.86802,0.00012,10.43613]
[1780326334778,36.67,71448.69,19.1,-0.86802,0.00012,10.43613]
[1780326334826,36.67,71445.62,19.1,-0.8684,0.00012,10.41517]
[1780326335479,36.67,71445.62,19.1,-0.8684,0.00012,10.41517]
[1780326335539,36.67,71445.62,19.1,-0.8684,0.00012,10.41517]
[1780326335626,36.67,71445.62,19.1,-0.8684,0.00012,10.41517]
[1780326335647,36.67,71445.62,19.1,-0.8684,0.00012,10.41517]
[1780326335736,36.67,71445.62,19.1,-0.8684,0.00012,10.41517]
[1780326335797,36.67,71445.62,19.1,-0.8684,0.00012,10.41517]
[1780326335865,36.67,71445.62,19.1,-0.8684,0.00012,10.41517]
[1780326335968,36.67,71445.62,19.1,-0.8684,0.00012,10.41517]
[1780326335982,36.67,71445.62,19.1,-0.8684,0.00012,10.41517]
[1780326336069,36.67,71449.08,19.1,-0.86799,0.00012,10.4377]
[1780326336195,36.67,71449.08,19.1,-0.86799,0.00012,10.4377]
[1780326337254,36.67,71451.59,19.1,-0.8677,0.00012,10.45388]
[1780326337474,36.67,71451.59,19.1,-0.8677,0.00012,10.45388]
[1780326337499,36.67,71451.59,19.1,-0.8677,0.00012,10.45388]
[1780326337652,36.67,71451.59,19.1,-0.8677,0.00012,10.45388]
[1780326337730,36.67,71451.59,19.1,-0.8677,0.00012,10.45388]
[1780326337818,36.67,71451.59,19.1,-0.8677,0.00012,10.45388]
[1780326337988,36.67,71451.59,19.1,-0.8677,0.00012,10.45388]
[1780326338056,36.67,71451.59,19.1,-0.8677,0.00012,10.45388]
[1780326338207,36.67,71453.27,19.1,-0.86751,0.00012,10.46451]
[1780326339313,36.66,71453.0,19.1,-0.86756,0.00012,10.46213]
[1780326339350,36.66,71453.0,19.1,-0.86756,0.00012,10.46213]
[1780326339375,36.66,71453.0,19.1,-0.86756,0.00012,10.46213]
[1780326339475,36.66,71453.0,19.1,-0.86756,0.00012,10.46213]
[1780326339487,36.66,71453.0,19.1,-0.86756,0.00012,10.46213]
[1780326339524,36.66,71453.0,19.1,-0.86756,0.00012,10.46213]
[1780326340409,36.66,71453.14,19.1,-0.86755,0.00012,10.46248]
[1780326340481,36.66,71453.14,19.1,-0.86755,0.00012,10.46248]
[1780326340559,36.66,71453.14,19.1,-0.86755,0.00012,10.46248]
[1780326340580,36.66,71453.14,19.1,-0.86755,0.00012,10.46248]
[1780326340823,36.66,71453.14,19.1,-0.86755,0.00012,10.46248]
[1780326340983,36.66,71453.14,19.1,-0.86755,0.00012,10.46248]
[1780326341087,36.66,71459.07,19.1,-0.86685,0.00012,10.50145]
[1780326341458,36.66,71459.07,19.1,-0.86685,0.00012,10.50145]
[1780326341617,36.66,71459.07,19.1,-0.86685,0.00012,10.50145]
[1780326341669,36.66,71459.07,19.1,-0.86685,0.00012,10.50145]
[1780326341701,36.66,71459.07,19.1,-0.86685,0.00012,10.50145]
[1780326341744,36.66,71459.07,19.1,-0.86685,0.00012,10.50145]
[1780326341982,36.66,71459.07,19.1,-0.86685,0.00012,10.50145]
[1780326342404,36.66,71461.19,19.1,-0.8666,0.00012,10.51514]
[1780326342421,36.66,71461.19,19.1,-0.8666,0.00012,10.51514]
[1780326342473,36.66,71461.19,19.1,-0.8666,0.00012,10.51514]
[1780326342533,36.66,71461.19,19.1,-0.8666,0.00012,10.51514]
[1780326342561,36.66,71461.19,19.1,-0.8666,0.00012,10.51514]
[1780326342730,36.66,71461.19,19.1,-0.8666,0.00012,10.51514]
[1780326342882,36.66,71461.25,19.1,-0.8666,0.00012,10.51507]
[1780326346797,36.66,71460.04,19.1,-0.86677,0.00012,10.50608]
[1780326346829,36.66,71460.04,19.1,-0.86677,0.00012,10.50608]
[1780326346845,36.66,71460.04,19.1,-0.86677,0.00012,10.50608]
[1780326346990,36.66,71460.04,19.1,-0.86677,0.00012,10.50608]
[1780326347059,36.65,71461.48,19.1,-0.86661,0.00012,10.51479]
[1780326350125,36.65,71462.79,19.1,-0.86647,0.00012,10.52261]
[1780326350199,36.65,71462.27,19.1,-0.86654,0.00012,10.51868]
[1780326350231,36.65,71462.27,19.1,-0.86654,0.00012,10.51868]
[1780326350235,36.65,71462.27,19.1,-0.86654,0.00012,10.51868]
[1780326350938,36.65,71462.34,19.1,-0.86654,0.00012,10.51869]
[1780326351941,36.65,71462.34,19.1,-0.86654,0.00012,10.51869]
[1780326351973,36.65,71462.34,19.1,-0.86654,0.00012,10.51869]
[1780326352076,36.65,71462.34,19.1,-0.86654,0.00012,10.51869]
[1780326352043,36.65,71457.7,19.1,-0.86711,0.00012,10.4871]
[1780326352171,36.65,71457.7,19.1,-0.86711,0.00012,10.4871]
[1780326352224,36.65,71457.7,19.1,-0.86711,0.00012,10.4871]
[1780326352296,36.65,71457.7,19.1,-0.86711,0.00012,10.4871]
[1780326352390,36.65,71457.7,19.1,-0.86711,0.00012,10.4871]
[1780326352471,36.65,71457.7,19.1,-0.86711,0.00012,10.4871]
[1780326352952,36.65,71455.39,19.1,-0.8674,0.00012,10.47112]
[1780326353324,36.65,71455.39,19.1,-0.8674,0.00012,10.47112]
[1780326353469,36.65,71455.39,19.1,-0.8674,0.00012,10.47112]
[1780326353505,36.65,71455.39,19.1,-0.8674,0.00012,10.47112]
[1780326353581,36.65,71455.39,19.1,-0.8674,0.00012,10.47112]
[1780326353603,36.65,71455.39,19.1,-0.8674,0.00012,10.47112]
[1780326353724,36.65,71455.39,19.1,-0.8674,0.00012,10.47112]
[1780326353959,36.64,71455.09,19.1,-0.86744,0.00012,10.46873]
[1780326354816,36.64,71455.09,19.1,-0.86744,0.00012,10.46873]
[1780326354830,36.64,71455.09,19.1,-0.86744,0.00012,10.46873]
[1780326354882,36.64,71455.09,19.1,-0.86744,0.00012,10.46873]
[1780326354982,36.64,71455.09,19.1,-0.86744,0.00012,10.46873]
[1780326355035,36.64,71454.17,19.1,-0.86756,0.00012,10.46204]
[1780326355820,36.64,71454.17,19.1,-0.86756,0.00012,10.46204]
[1780326355946,36.64,71454.17,19.1,-0.86756,0.00012,10.46204]
[1780326355977,36.64,71454.17,19.1,-0.86756,0.00012,10.46204]
[1780326355998,36.64,71454.17,19.1,-0.86756,0.00012,10.46204]
[1780326356037,36.64,71454.17,19.1,-0.86756,0.00012,10.46204]
[1780326356047,36.64,71454.02,19.1,-0.86759,0.00012,10.4605]
[1780326356220,36.64,71454.02,19.1,-0.86759,0.00012,10.4605]
[1780326356355,36.64,71454.02,19.1,-0.86759,0.00012,10.4605]
[1780326356473,36.64,71454.02,19.1,-0.86759,0.00012,10.4605]
[1780326356514,36.64,71454.02,19.1,-0.86759,0.00012,10.4605]
[1780326356723,36.64,71454.02,19.1,-0.86759,0.00012,10.4605]
[1780326356862,36.64,71454.02,19.1,-0.86759,0.00012,10.4605]
[1780326356980,36.64,71458.61,19.1,-0.86705,0.00012,10.49057]
[1780326357629,36.64,71458.61,19.1,-0.86705,0.00012,10.49057]
[1780326357726,36.64,71458.61,19.1,-0.86705,0.00012,10.49057]
[1780326357923,36.64,71458.61,19.1,-0.86705,0.00012,10.49057]
[1780326357980,36.64,71458.61,19.1,-0.86705,0.00012,10.49057]
[1780326358019,36.64,71458.61,19.1,-0.86705,0.00012,10.49057]
[1780326358031,36.64,71464.49,19.1,-0.86635,0.00012,10.52922]
[1780326358367,36.64,71464.49,19.1,-0.86635,0.00012,10.52922]
[1780326358466,36.64,71464.49,19.1,-0.86635,0.00012,10.52922]
[1780326358714,36.64,71464.49,19.1,-0.86635,0.00012,10.52922]
[1780326358726,36.64,71464.49,19.1,-0.86635,0.00012,10.52922]
[1780326358994,36.64,71465.44,19.1,-0.86625,0.00012,10.5351]
[1780326360675,36.64,71465.55,19.1,-0.86624,0.00012,10.53536]
[1780326360727,36.64,71465.55,19.1,-0.86624,0.00012,10.53536]
[1780326360981,36.64,71465.55,19.1,-0.86624,0.00012,10.53536]
[1780326361148,36.64,71465.55,19.1,-0.86624,0.00012,10.53536]
[1780326361010,36.63,71461.62,19.1,-0.86673,0.00012,10.50847]
[1780326361224,36.63,71461.62,19.1,-0.86673,0.00012,10.50847]
[1780326361286,36.63,71461.62,19.1,-0.86673,0.00012,10.50847]
[1780326361476,36.63,71461.62,19.1,-0.86673,0.00012,10.50847]
[1780326361681,36.63,71461.62,19.1,-0.86673,0.00012,10.50847]
[1780326361705,36.63,71461.62,19.1,-0.86673,0.00012,10.50847]
[1780326362027,36.63,71463.59,19.1,-0.8665,0.00012,10.52118]
[1780326362553,36.63,71463.59,19.1,-0.8665,0.00012,10.52118]
[1780326363035,36.63,71481.87,19.1,-0.86429,0.00012,10.6429]
[1780326363620,36.63,71481.87,19.1,-0.86429,0.00012,10.6429]
[1780326363642,36.63,71481.87,19.1,-0.86429,0.00012,10.6429]
[1780326364041,36.63,71482.02,19.1,-0.86428,0.00012,10.6435]
[1780326364290,36.63,71482.02,19.1,-0.86428,0.00012,10.6435]
[1780326364345,36.63,71482.02,19.1,-0.86428,0.00012,10.6435]
[1780326364647,36.63,71482.02,19.1,-0.86428,0.00012,10.6435]
[1780326364697,36.63,71482.02,19.1,-0.86428,0.00012,10.6435]
[1780326364792,36.63,71482.02,19.1,-0.86428,0.00012,10.6435]
[1780326365049,36.63,71476.66,19.1,-0.86494,0.00012,10.60724]
[1780326365195,36.63,71476.66,19.1,-0.86494,0.00012,10.60724]
[1780326366038,36.63,71476.66,19.1,-0.86494,0.00012,10.60724]
[1780326366097,36.63,71476.66,19.1,-0.86494,0.00012,10.60724]
[1780326366153,36.63,71473.3,19.1,-0.86535,0.00012,10.58442]
[1780326366374,36.63,71473.3,19.1,-0.86535,0.00012,10.58442]
[1780326366442,36.63,71473.3,19.1,-0.86535,0.00012,10.58442]
[1780326366852,36.63,71473.3,19.1,-0.86535,0.00012,10.58442]
[1780326366893,36.63,71473.3,19.1,-0.86535,0.00012,10.58442]
[1780326366951,36.63,71473.3,19.1,-0.86535,0.00012,10.58442]
[1780326367063,36.63,71472.5,19.1,-0.86546,0.00012,10.57875]
[1780326367205,36.63,71472.5,19.1,-0.86546,0.00012,10.57875]
[1780326367532,36.63,71472.5,19.1,-0.86546,0.00012,10.57875]
[1780326367615,36.63,71472.5,19.1,-0.86546,0.00012,10.57875]
[1780326367921,36.63,71472.5,19.1,-0.86546,0.00012,10.57875]
[1780326367980,36.63,71472.5,19.1,-0.86546,0.00012,10.57875]
[1780326368070,36.63,71472.05,19.1,-0.86552,0.00012,10.57543]
[1780326368521,36.63,71472.05,19.1,-0.86552,0.00012,10.57543]
[1780326369077,36.63,71464.43,19.1,-0.86644,0.00012,10.52421]
[1780326370084,36.62,71460.47,19.1,-0.86692,0.00012,10.49753]
[1780326374113,36.62,71462.69,19.1,-0.86668,0.00012,10.51087]
[1780326376126,36.62,71464.68,19.1,-0.86646,0.00012,10.52327]
[1780326377133,36.62,71467.18,19.1,-0.86617,0.00012,10.53947]
[1780326377488,36.62,71467.18,19.1,-0.86617,0.00012,10.53947]
[1780326378140,36.62,71472.83,19.1,-0.8655,0.00012,10.57675]
[1780326379147,36.61,71478.35,19.1,-0.86484,0.00012,10.61314]
[1780326380154,36.61,71484.96,19.1,-0.86404,0.00012,10.65703]
[1780326383027,36.61,71486.33,19.1,-0.86389,0.00012,10.66535]
[1780326383178,36.61,71499.3,19.1,-0.8623,0.00012,10.75185]
[1780326384187,36.61,71501.56,19.1,-0.86204,0.00012,10.76648]
[1780326386163,36.61,71501.56,19.1,-0.86204,0.00012,10.76648]
[1780326386171,36.61,71493.68,19.1,-0.86302,0.00012,10.71262]
[1780326386199,36.61,71491.43,19.1,-0.8633,0.00012,10.69753]
[1780326388213,36.6,71489.13,19.1,-0.8636,0.00012,10.68123]
[1780326391181,36.6,71488.98,19.1,-0.86362,0.00012,10.67979]
[1780326392241,36.6,71495.26,19.1,-0.86293,0.00012,10.71574]
[1780326393248,36.6,71499.24,19.1,-0.86245,0.00012,10.74196]
[1780326394255,36.6,71494.49,19.1,-0.86304,0.00012,10.70958]
[1780326395262,36.59,71498.5,19.1,-0.86256,0.00012,10.73601]
[1780326397032,36.59,71500.48,19.1,-0.86233,0.00012,10.74827]
[1780326397276,36.59,71502.71,19.1,-0.86206,0.00012,10.76324]
[1780326399485,36.59,71503.38,19.1,-0.862,0.00012,10.76665]
[1780326399602,36.59,71503.38,19.1,-0.862,0.00012,10.76665]
[1780326399652,36.59,71505.49,19.1,-0.86174,0.00012,10.78082]
[1780326400761,36.59,71505.49,19.1,-0.86174,0.00012,10.78082]
[1780326400799,36.58,71514.28,19.1,-0.86067,0.00012,10.83866]
[1780326401307,36.58,71525.56,19.1,-0.85927,0.00012,10.91451]
[1780326402314,36.56,71528.78,19.1,-0.859,0.00013,10.92881]
[1780326404328,36.52,71522.79,19.1,-0.86003,0.00012,10.87355]
[1780326409363,36.51,71523.86,19.1,-0.85997,0.00012,10.8774]
[1780326411377,36.51,71521.82,19.1,-0.86024,0.00012,10.86236]
[1780326415405,36.49,71518.45,19.1,-0.8608,0.00012,10.83262]
[1780326416411,36.49,71514.74,19.1,-0.86127,0.00012,10.80713]
[1780326418770,36.48,71516.41,19.1,-0.86109,0.00012,10.81698]
[1780326422074,36.48,71514.5,19.1,-0.86135,0.00012,10.80272]
[1780326423461,36.48,71508.17,19.1,-0.86214,0.00012,10.75966]
[1780326424468,36.48,71506.03,19.1,-0.86241,0.00012,10.74487]
[1780326425626,36.48,71506.03,19.1,-0.86241,0.00012,10.74487]
[1780326425721,36.48,71496.84,19.1,-0.86355,0.00012,10.68266]
[1780326426859,36.48,71496.84,19.1,-0.86355,0.00012,10.68266]
[1780326426922,36.48,71496.84,19.1,-0.86355,0.00012,10.68266]
[1780326427022,36.47,71492.97,19.1,-0.86404,0.00012,10.65606]
[1780326427489,36.47,71479.84,19.1,-0.86564,0.00012,10.56789]
[1780326428496,36.47,71479.46,19.1,-0.86569,0.00012,10.5649]
[1780326430231,36.47,71479.46,19.1,-0.86569,0.00012,10.5649]
[1780326429503,36.47,71475.67,19.1,-0.86616,0.00012,10.53883]
[1780326430510,36.47,71470.49,19.1,-0.8668,0.00012,10.50349]
[1780326431517,36.47,71475.52,19.1,-0.8662,0.00012,10.53666]
[1780326436552,36.46,71475.19,19.1,-0.8663,0.00012,10.53141]
[1780326437559,36.46,71477.09,19.1,-0.86608,0.00012,10.54357]
[1780326439573,36.46,71490.23,19.1,-0.8645,0.00012,10.63058]
[1780326440472,36.46,71490.23,19.1,-0.8645,0.00012,10.63058]
[1780326440580,36.44,71496.2,19.1,-0.86389,0.00012,10.66452]
[1780326441587,36.42,71500.11,19.1,-0.86352,0.00012,10.68471]
[1780326442589,36.42,71500.11,19.1,-0.86352,0.00012,10.68471]
[1780326442594,36.42,71506.32,19.1,-0.86277,0.00012,10.72611]
[1780326443601,36.42,71513.47,19.1,-0.86189,0.00012,10.77383]
[1780326444608,36.42,71523.87,19.1,-0.86061,0.00012,10.84346]
[1780326446622,36.41,71523.62,19.1,-0.86066,0.00012,10.84063]
[1780326448636,36.41,71520.18,19.1,-0.86111,0.00012,10.81618]
[1780326451656,36.41,71523.14,19.1,-0.86083,0.00012,10.82953]
[1780326456692,36.4,71524.85,19.1,-0.86067,0.00012,10.83815]
[1780326457699,36.4,71530.5,19.1,-0.85997,0.00013,10.87573]
[1780326460720,36.39,71527.04,19.1,-0.86044,0.00012,10.85043]
[1780326461943,36.37,71523.75,19.1,-0.86098,0.00012,10.8214]
[1780326462735,36.37,71520.9,19.1,-0.86134,0.00012,10.80214]
[1780326463742,36.37,71523.34,19.1,-0.86104,0.00012,10.81805]
[1780326465043,36.37,71526.43,19.1,-0.86068,0.00012,10.83782]
[1780326465624,36.37,71526.43,19.1,-0.86068,0.00012,10.83782]
[1780326465824,36.37,71526.43,19.1,-0.86068,0.00012,10.83782]
[1780326465863,36.36,71532.33,19.1,-0.85995,0.00013,10.87712]
[1780326470800,36.36,71532.12,19.1,-0.86002,0.00013,10.87377]
[1780326470825,36.36,71528.1,19.1,-0.86054,0.00012,10.84531]
[1780326471798,36.35,71530.16,19.1,-0.8603,0.00013,10.85864]
[1780326472528,36.35,71530.16,19.1,-0.8603,0.00013,10.85864]
[1780326478847,36.34,71536.22,19.1,-0.85962,0.00013,10.89528]
[1780326480861,36.34,71543.21,19.1,-0.85877,0.00013,10.94128]
[1780326483882,36.31,71550.01,19.1,-0.85807,0.00013,10.97879]
[1780326484856,36.31,71550.01,19.1,-0.85807,0.00013,10.97879]
[1780326490093,36.21,71550.09,19.1,-0.85877,0.00013,10.9423]
[1780326490194,36.21,71553.94,19.1,-0.85829,0.00013,10.96791]
[1780326490931,36.19,71556.46,19.1,-0.85809,0.00013,10.97899]
[1780326492945,36.16,71558.27,19.1,-0.85804,0.00013,10.98144]
[1780326497980,36.11,71558.5,19.1,-0.85839,0.00013,10.96342]
[1780326500000,36.11,71558.77,19.1,-0.85836,0.00013,10.9648]
[1780326500038,36.11,71566.92,19.1,-0.85733,0.00013,11.01994]
[1780326500909,36.11,71566.92,19.1,-0.85733,0.00013,11.01994]
[1780326501001,36.09,71563.25,19.1,-0.8579,0.00013,10.98955]
[1780326505029,36.06,71558.85,19.1,-0.85867,0.00013,10.94895]
[1780326506036,36.06,71556.58,19.1,-0.85896,0.00013,10.93291]
[1780326510065,36.05,71544.37,19.1,-0.86054,0.00013,10.84773]
[1780326511072,36.05,71541.76,19.1,-0.86093,0.00013,10.82467]
[1780326514100,36.05,71524.16,19.1,-0.86315,0.00012,10.70406]
[1780326514401,36.05,71524.16,19.1,-0.86315,0.00012,10.70406]
[1780326514469,36.05,71524.16,19.1,-0.86315,0.00012,10.70406]
[1780326514577,36.05,71524.16,19.1,-0.86315,0.00012,10.70406]
[1780326514974,36.05,71524.16,19.1,-0.86315,0.00012,10.70406]
[1780326515107,36.05,71521.19,19.1,-0.86353,0.00012,10.68324]
[1780326518129,36.05,71514.95,19.1,-0.86431,0.00012,10.64019]
[1780326519136,36.05,71506.7,19.1,-0.86534,0.00012,10.58387]
[1780326520143,36.05,71504.15,19.1,-0.86565,0.00012,10.56636]
[1780326525178,36.04,71505.76,19.1,-0.86548,0.00012,10.57622]
[1780326529210,36.04,71500.83,19.1,-0.8661,0.00012,10.54152]
[1780326530216,36.04,71502.87,19.1,-0.86586,0.00012,10.55497]
[1780326535251,36.04,71496.04,19.1,-0.86672,0.00012,10.50762]
[1780326537265,36.04,71498.68,19.1,-0.86641,0.00012,10.52484]
[1780326542300,36.03,71495.61,19.1,-0.86682,0.00012,10.50218]
[1780326544335,36.03,71496.31,19.1,-0.86674,0.00012,10.50659]
[1780326544314,36.03,71494.44,19.1,-0.86697,0.00012,10.49357]
[1780326545321,36.03,71484.31,19.1,-0.86821,0.00012,10.42459]
[1780326546328,36.03,71493.87,19.1,-0.86705,0.00012,10.48915]
[1780326547335,36.03,71493.78,19.1,-0.86707,0.00012,10.48822]
[1780326548342,36.02,71491.56,19.1,-0.86735,0.00012,10.47284]
[1780326550356,36.02,71484.94,19.1,-0.86816,0.00012,10.42739]
[1780326552807,36.02,71486.44,19.1,-0.86798,0.00012,10.43731]
[1780326552845,36.02,71479.12,19.1,-0.86888,0.00012,10.38748]
[1780326556228,36.02,71477.39,19.1,-0.8691,0.00012,10.37504]
[1780326561433,36.02,71477.16,19.1,-0.86914,0.00012,10.37263]
[1780326563447,36.02,71471.79,19.1,-0.8698,0.00012,10.33575]
[1780326564454,36.02,71474.05,19.1,-0.86953,0.00012,10.35072]
[1780326569490,36.01,71474.31,19.1,-0.86953,0.00012,10.35076]
[1780326570498,36.01,71471.32,19.1,-0.8699,0.00012,10.33019]
[1780326571505,36.01,71466.14,19.1,-0.87058,0.00012,10.29002]
[1780326576541,36.01,71466.25,19.1,-0.87059,0.00012,10.28947]
[1780326580569,36.0,71461.06,19.1,-0.87123,0.00012,10.25342]
[1780326585604,36.0,71459.44,19.1,-0.87144,0.00012,10.24149]
[1780326590639,36.0,71459.8,19.1,-0.87142,0.00012,10.24296]
[1780326595674,36.0,71460.62,19.1,-0.87133,0.00012,10.24754]
[1780326600796,35.99,71460.61,19.1,-0.87135,0.00012,10.24671]
[1780326600875,35.99,71458.04,19.1,-0.87166,0.00012,10.22916]
[1780326602046,35.99,71458.04,19.1,-0.87166,0.00012,10.22916]
[1780326602048,35.99,71461.86,19.1,-0.87121,0.00012,10.2546]
[1780326603243,35.99,71464.36,19.1,-0.87091,0.00012,10.27126]
[1780326604737,35.99,71467.17,19.1,-0.87058,0.00012,10.29002]
[1780326606295,35.99,71467.17,19.1,-0.87058,0.00012,10.29002]
[1780326606397,35.99,71471.31,19.1,-0.87009,0.00012,10.31768]
[1780326607106,35.99,71476.13,19.1,-0.86951,0.00012,10.35017]
[1780326608764,35.99,71472.96,19.1,-0.8699,0.00012,10.32857]
[1780326611786,35.99,71471.33,19.1,-0.8701,0.00012,10.31725]
[1780326614807,35.99,71466.33,19.1,-0.8707,0.00012,10.28316]
[1780326619843,35.98,71467.08,19.1,-0.87064,0.00012,10.28683]
[1780326621857,35.98,71472.2,19.1,-0.87003,0.00012,10.3209]
[1780326624878,35.98,71473.87,19.1,-0.86984,0.00012,10.3316]
[1780326629913,35.98,71474.96,19.1,-0.86973,0.00012,10.33779]
[1780326630800,35.98,71474.96,19.1,-0.86973,0.00012,10.33779]
[1780326630920,35.98,71478.55,19.1,-0.8693,0.00012,10.36185]
[1780326631928,35.98,71480.32,19.1,-0.86914,0.00012,10.36886]
[1780326634951,35.97,71487.2,19.1,-0.86832,0.00012,10.41494]
[1780326635958,35.97,71485.31,19.1,-0.86856,0.00012,10.40168]
[1780326636965,35.97,71482.89,19.1,-0.86885,0.00012,10.38527]
[1780326638110,35.97,71482.89,19.1,-0.86885,0.00012,10.38527]
[1780326638210,35.97,71485.45,19.1,-0.86855,0.00012,10.40218]
[1780326642000,35.97,71482.34,19.1,-0.86894,0.00012,10.38013]
[1780326643261,35.97,71480.54,19.1,-0.86916,0.00012,10.36773]
[1780326644531,35.97,71480.52,19.1,-0.86917,0.00012,10.36741]
[1780326644598,35.97,71480.52,19.1,-0.86917,0.00012,10.36741]
[1780326645022,35.97,71467.84,19.1,-0.8707,0.00012,10.28157]
[1780326646028,35.97,71467.73,19.1,-0.87072,0.00012,10.28013]
[1780326647036,35.97,71470.61,19.1,-0.87038,0.00012,10.29932]
[1780326649050,35.96,71466.96,19.1,-0.87083,0.00012,10.27401]
[1780326650057,35.96,71464.66,19.1,-0.87111,0.00012,10.25818]
[1780326651063,35.96,71459.05,19.1,-0.87179,0.00012,10.22026]
[1780326652071,35.96,71457.8,19.1,-0.87194,0.00012,10.21136]
[1780326657106,35.96,71460.01,19.1,-0.8717,0.00012,10.22535]
[1780326659120,35.96,71467.8,19.1,-0.87077,0.00012,10.27759]
[1780326660127,35.96,71467.08,19.1,-0.87086,0.00012,10.27244]
[1780326662141,35.96,71461.35,19.1,-0.87156,0.00012,10.23315]
[1780326664155,35.96,71459.48,19.1,-0.87179,0.00012,10.22008]
[1780326669190,35.95,71459.34,19.1,-0.87183,0.00012,10.21811]
[1780326672211,35.95,71457.73,19.1,-0.87203,0.00012,10.20667]
[1780326673144,35.95,71457.73,19.1,-0.87203,0.00012,10.20667]
[1780326673218,35.95,71453.94,19.1,-0.87248,0.00012,10.18089]
[1780326678225,35.95,71454.26,19.1,-0.87246,0.00012,10.1824]
[1780326678252,35.95,71424.72,19.1,-0.87594,0.00012,9.98328]
[1780326678649,35.95,71424.72,19.1,-0.87594,0.00012,9.98328]
[1780326679003,35.95,71424.72,19.1,-0.87594,0.00012,9.98328]
[1780326679261,35.95,71403.39,19.1,-0.87842,0.00012,9.84021]
[1780326680268,35.95,71397.41,19.1,-0.87911,0.00011,9.80022]
[1780326681211,35.95,71397.41,19.1,-0.87911,0.00011,9.80022]
[1780326681375,35.95,71397.41,19.1,-0.87911,0.00011,9.80022]
[1780326681445,35.95,71391.89,19.1,-0.87974,0.00011,9.76351]
[1780326681989,35.95,71391.89,19.1,-0.87974,0.00011,9.76351]
[1780326682285,35.95,71392.86,19.1,-0.87962,0.00011,9.77004]
[1780326682748,35.95,71392.86,19.1,-0.87962,0.00011,9.77004]
[1780326682824,35.95,71392.86,19.1,-0.87962,0.00011,9.77004]
[1780326683080,35.95,71392.86,19.1,-0.87962,0.00011,9.77004]
[1780326683109,35.95,71392.86,19.1,-0.87962,0.00011,9.77004]
[1780326683198,35.95,71392.86,19.1,-0.87962,0.00011,9.77004]
[1780326683273,35.95,71392.86,19.1,-0.87962,0.00011,9.77004]
[1780326683373,35.95,71392.86,19.1,-0.87962,0.00011,9.77004]
[1780326683399,35.95,71392.86,19.1,-0.87962,0.00011,9.77004]
[1780326683472,35.95,71392.86,19.1,-0.87962,0.00011,9.77004]
[1780326683499,35.95,71387.77,19.1,-0.88021,0.00011,9.73609]
[1780326683832,35.95,71387.77,19.1,-0.88021,0.00011,9.73609]
[1780326683978,35.95,71387.77,19.1,-0.88021,0.00011,9.73609]
[1780326684103,35.95,71387.77,19.1,-0.88021,0.00011,9.73609]
[1780326684110,35.95,71387.77,19.1,-0.88021,0.00011,9.73609]
[1780326684325,35.95,71387.77,19.1,-0.88021,0.00011,9.73609]
[1780326684437,35.95,71387.77,19.1,-0.88021,0.00011,9.73609]
[1780326684470,35.95,71387.77,19.1,-0.88021,0.00011,9.73609]
[1780326684476,35.95,71387.77,19.1,-0.88021,0.00011,9.73609]
[1780326684510,35.95,71387.77,19.1,-0.88021,0.00011,9.73609]
[1780326684463,35.95,71385.56,19.1,-0.88046,0.00011,9.72144]
[1780326684753,35.95,71385.56,19.1,-0.88046,0.00011,9.72144]
[1780326684836,35.95,71385.56,19.1,-0.88046,0.00011,9.72144]
[1780326684977,35.95,71385.56,19.1,-0.88046,0.00011,9.72144]
[1780326685126,35.95,71385.56,19.1,-0.88046,0.00011,9.72144]
[1780326685228,35.95,71385.56,19.1,-0.88046,0.00011,9.72144]
[1780326685467,35.95,71385.56,19.1,-0.88046,0.00011,9.72144]
[1780326685304,35.95,71384.48,19.1,-0.88058,0.00011,9.71435]
[1780326685539,35.95,71384.48,19.1,-0.88058,0.00011,9.71435]
[1780326685589,35.95,71384.48,19.1,-0.88058,0.00011,9.71435]
[1780326685596,35.95,71384.48,19.1,-0.88058,0.00011,9.71435]
[1780326685722,35.95,71384.48,19.1,-0.88058,0.00011,9.71435]
[1780326685969,35.95,71384.48,19.1,-0.88058,0.00011,9.71435]
[1780326686068,35.95,71384.48,19.1,-0.88058,0.00011,9.71435]
[1780326686305,35.95,71384.48,19.1,-0.88058,0.00011,9.71435]
[1780326686316,35.95,71385.9,19.1,-0.88041,0.00011,9.72394]
[1780326686840,35.95,71385.9,19.1,-0.88041,0.00011,9.72394]
[1780326686979,35.95,71385.9,19.1,-0.88041,0.00011,9.72394]
[1780326686980,35.95,71385.9,19.1,-0.88041,0.00011,9.72394]
[1780326687135,35.95,71385.9,19.1,-0.88041,0.00011,9.72394]
[1780326687221,35.95,71385.9,19.1,-0.88041,0.00011,9.72394]
[1780326688726,35.95,71385.76,19.1,-0.88042,0.00011,9.72321]
[1780326688755,35.95,71385.76,19.1,-0.88042,0.00011,9.72321]
[1780326688846,35.95,71385.76,19.1,-0.88042,0.00011,9.72321]
[1780326688885,35.95,71385.76,19.1,-0.88042,0.00011,9.72321]
[1780326688972,35.95,71385.76,19.1,-0.88042,0.00011,9.72321]
[1780326689336,35.95,71386.32,19.1,-0.88036,0.00011,9.72705]
[1780326689581,35.95,71386.32,19.1,-0.88036,0.00011,9.72705]
[1780326689631,35.95,71386.32,19.1,-0.88036,0.00011,9.72705]
[1780326689682,35.95,71386.32,19.1,-0.88036,0.00011,9.72705]
[1780326689720,35.95,71386.32,19.1,-0.88036,0.00011,9.72705]
[1780326691899,35.95,71387.52,19.1,-0.88027,0.00011,9.73045]
[1780326691979,35.95,71387.52,19.1,-0.88027,0.00011,9.73045]
[1780326692009,35.95,71387.52,19.1,-0.88027,0.00011,9.73045]
[1780326692191,35.95,71387.52,19.1,-0.88027,0.00011,9.73045]
[1780326692226,35.95,71387.52,19.1,-0.88027,0.00011,9.73045]
[1780326693524,35.95,71387.34,19.1,-0.88029,0.00011,9.72934]
[1780326693543,35.95,71387.85,19.1,-0.88023,0.00011,9.73284]
[1780326693558,35.95,71387.85,19.1,-0.88023,0.00011,9.73284]
[1780326693720,35.95,71387.85,19.1,-0.88023,0.00011,9.73284]
[1780326695645,35.95,71386.42,19.1,-0.88039,0.00011,9.72347]
[1780326695728,35.95,71386.42,19.1,-0.88039,0.00011,9.72347]
[1780326695779,35.95,71386.42,19.1,-0.88039,0.00011,9.72347]
[1780326695795,35.95,71386.42,19.1,-0.88039,0.00011,9.72347]
[1780326695976,35.95,71386.42,19.1,-0.88039,0.00011,9.72347]
[1780326696386,35.95,71383.67,19.1,-0.8807,0.00011,9.70523]
[1780326696585,35.95,71383.67,19.1,-0.8807,0.00011,9.70523]
[1780326696743,35.95,71383.67,19.1,-0.8807,0.00011,9.70523]
[1780326696808,35.95,71383.67,19.1,-0.8807,0.00011,9.70523]
[1780326696987,35.95,71383.67,19.1,-0.8807,0.00011,9.70523]
[1780326697157,35.95,71383.67,19.1,-0.8807,0.00011,9.70523]
[1780326697211,35.95,71383.67,19.1,-0.8807,0.00011,9.70523]
[1780326697223,35.95,71383.67,19.1,-0.8807,0.00011,9.70523]
[1780326697273,35.95,71383.67,19.1,-0.8807,0.00011,9.70523]
[1780326697352,35.95,71383.67,19.1,-0.8807,0.00011,9.70523]
[1780326697393,35.95,71374.58,19.1,-0.88173,0.00011,9.64482]
[1780326698400,35.95,71374.89,19.1,-0.88169,0.00011,9.6471]
[1780326699203,35.95,71374.89,19.1,-0.88169,0.00011,9.6471]
[1780326699224,35.95,71374.89,19.1,-0.88169,0.00011,9.6471]
[1780326699378,35.95,71374.89,19.1,-0.88169,0.00011,9.6471]
[1780326699404,35.95,71374.89,19.1,-0.88169,0.00011,9.6471]
[1780326699481,35.95,71374.89,19.1,-0.88169,0.00011,9.6471]
[1780326699407,35.95,71371.23,19.1,-0.8821,0.00011,9.62296]
[1780326700092,35.95,71371.23,19.1,-0.8821,0.00011,9.62296]
[1780326700197,35.95,71371.23,19.1,-0.8821,0.00011,9.62296]
[1780326700236,35.95,71371.23,19.1,-0.8821,0.00011,9.62296]
[1780326700323,35.95,71371.23,19.1,-0.8821,0.00011,9.62296]
[1780326700905,35.95,71370.52,19.1,-0.88217,0.00011,9.61848]
[1780326700925,35.95,71370.52,19.1,-0.88217,0.00011,9.61848]
[1780326700977,35.95,71370.52,19.1,-0.88217,0.00011,9.61848]
[1780326702158,35.95,71370.88,19.1,-0.88213,0.00011,9.62112]
[1780326702237,35.95,71370.88,19.1,-0.88213,0.00011,9.62112]
[1780326702256,35.95,71370.88,19.1,-0.88213,0.00011,9.62112]
[1780326702266,35.95,71370.88,19.1,-0.88213,0.00011,9.62112]
[1780326702479,35.95,71370.88,19.1,-0.88213,0.00011,9.62112]
[1780326702428,35.96,71369.24,19.1,-0.88231,0.00011,9.61047]
[1780326702869,35.96,71369.24,19.1,-0.88231,0.00011,9.61047]
[1780326703179,35.96,71369.24,19.1,-0.88231,0.00011,9.61047]
[1780326703435,35.96,71358.67,19.1,-0.88349,0.00011,9.54055]
[1780326703799,35.96,71358.67,19.1,-0.88349,0.00011,9.54055]
[1780326703917,35.96,71358.67,19.1,-0.88349,0.00011,9.54055]
[1780326704018,35.96,71358.67,19.1,-0.88349,0.00011,9.54055]
[1780326704062,35.96,71358.67,19.1,-0.88349,0.00011,9.54055]
[1780326704221,35.96,71358.67,19.1,-0.88349,0.00011,9.54055]
[1780326704302,35.96,71358.67,19.1,-0.88349,0.00011,9.54055]
[1780326704353,35.96,71358.67,19.1,-0.88349,0.00011,9.54055]
[1780326704470,35.96,71358.67,19.1,-0.88349,0.00011,9.54055]
[1780326704519,35.96,71352.95,19.1,-0.88413,0.00011,9.50273]
[1780326704552,35.96,71352.95,19.1,-0.88413,0.00011,9.50273]
[1780326704913,35.96,71352.95,19.1,-0.88413,0.00011,9.50273]
[1780326705133,35.96,71352.95,19.1,-0.88413,0.00011,9.50273]
[1780326705233,35.96,71352.95,19.1,-0.88413,0.00011,9.50273]
[1780326705254,35.96,71352.95,19.1,-0.88413,0.00011,9.50273]
[1780326705450,35.96,71352.95,19.1,-0.88413,0.00011,9.50273]
[1780326705513,35.96,71352.95,19.1,-0.88413,0.00011,9.50273]
[1780326705453,35.96,71338.99,19.1,-0.88568,0.00011,9.41055]
[1780326705734,35.96,71338.99,19.1,-0.88568,0.00011,9.41055]
[1780326705837,35.96,71338.99,19.1,-0.88568,0.00011,9.41055]
[1780326705983,35.96,71338.99,19.1,-0.88568,0.00011,9.41055]
[1780326705988,35.96,71338.99,19.1,-0.88568,0.00011,9.41055]
[1780326706117,35.96,71338.99,19.1,-0.88568,0.00011,9.41055]
[1780326706171,35.96,71338.99,19.1,-0.88568,0.00011,9.41055]
[1780326706261,35.96,71338.99,19.1,-0.88568,0.00011,9.41055]
[1780326706466,35.96,71338.99,19.1,-0.88568,0.00011,9.41055]
[1780326706470,35.96,71338.99,19.1,-0.88568,0.00011,9.41055]
[1780326706523,35.96,71333.87,19.1,-0.88624,0.00011,9.37704]
[1780326706923,35.96,71333.87,19.1,-0.88624,0.00011,9.37704]
[1780326706980,35.96,71333.87,19.1,-0.88624,0.00011,9.37704]
[1780326707051,35.96,71333.87,19.1,-0.88624,0.00011,9.37704]
[1780326707185,35.96,71333.87,19.1,-0.88624,0.00011,9.37704]
[1780326707233,35.96,71333.87,19.1,-0.88624,0.00011,9.37704]
[1780326707249,35.96,71333.87,19.1,-0.88624,0.00011,9.37704]
[1780326707464,35.96,71335.84,19.1,-0.88601,0.00011,9.39036]
[1780326708209,35.96,71335.84,19.1,-0.88601,0.00011,9.39036]
[1780326708267,35.96,71335.84,19.1,-0.88601,0.00011,9.39036]
[1780326708707,35.96,71337.26,19.1,-0.88585,0.00011,9.39989]
[1780326708721,35.96,71337.26,19.1,-0.88585,0.00011,9.39989]
[1780326708993,35.96,71337.26,19.1,-0.88585,0.00011,9.39989]
[1780326709039,35.96,71337.26,19.1,-0.88585,0.00011,9.39989]
[1780326709234,35.96,71337.26,19.1,-0.88585,0.00011,9.39989]
[1780326709342,35.96,71337.26,19.1,-0.88585,0.00011,9.39989]
[1780326709374,35.96,71337.26,19.1,-0.88585,0.00011,9.39989]
[1780326709479,35.96,71343.43,19.1,-0.88517,0.00011,9.44064]
[1780326710206,35.96,71343.43,19.1,-0.88517,0.00011,9.44064]
[1780326710215,35.96,71343.43,19.1,-0.88517,0.00011,9.44064]
[1780326710535,35.96,71343.43,19.1,-0.88517,0.00011,9.44064]
[1780326710486,35.96,71350.82,19.1,-0.88435,0.00011,9.48946]
[1780326710569,35.96,71350.82,19.1,-0.88435,0.00011,9.48946]
[1780326710662,35.96,71350.82,19.1,-0.88435,0.00011,9.48946]
[1780326710734,35.96,71350.82,19.1,-0.88435,0.00011,9.48946]
[1780326711047,35.96,71350.82,19.1,-0.88435,0.00011,9.48946]
[1780326711391,35.96,71350.82,19.1,-0.88435,0.00011,9.48946]
[1780326711475,35.96,71350.82,19.1,-0.88435,0.00011,9.48946]
[1780326711755,35.96,71351.45,19.1,-0.88428,0.00011,9.49354]
[1780326711772,35.96,71351.45,19.1,-0.88428,0.00011,9.49354]
[1780326711975,35.96,71351.45,19.1,-0.88428,0.00011,9.49354]
[1780326712022,35.96,71351.45,19.1,-0.88428,0.00011,9.49354]
[1780326712174,35.96,71351.45,19.1,-0.88428,0.00011,9.49354]
[1780326713662,35.96,71352.65,19.1,-0.88415,0.00011,9.50151]
[1780326713723,35.96,71352.65,19.1,-0.88415,0.00011,9.50151]
[1780326713724,35.96,71352.65,19.1,-0.88415,0.00011,9.50151]
[1780326714431,35.96,71352.65,19.1,-0.88415,0.00011,9.50151]
[1780326714480,35.96,71352.65,19.1,-0.88415,0.00011,9.50151]
[1780326714515,35.96,71354.8,19.1,-0.88391,0.00011,9.51588]
[1780326714598,35.96,71354.8,19.1,-0.88391,0.00011,9.51588]
[1780326714728,35.96,71354.8,19.1,-0.88391,0.00011,9.51588]
[1780326714845,35.96,71354.8,19.1,-0.88391,0.00011,9.51588]
[1780326715167,35.96,71354.8,19.1,-0.88391,0.00011,9.51588]
[1780326715224,35.96,71354.8,19.1,-0.88391,0.00011,9.51588]
[1780326715306,35.96,71354.8,19.1,-0.88391,0.00011,9.51588]
[1780326715470,35.96,71354.8,19.1,-0.88391,0.00011,9.51588]
[1780326715554,35.96,71354.8,19.1,-0.88391,0.00011,9.51588]
[1780326715842,35.96,71355.47,19.1,-0.88383,0.00011,9.52042]
[1780326715984,35.96,71355.47,19.1,-0.88383,0.00011,9.52042]
[1780326716090,35.96,71355.47,19.1,-0.88383,0.00011,9.52042]
[1780326716200,35.96,71355.47,19.1,-0.88383,0.00011,9.52042]
[1780326716996,35.96,71355.41,19.1,-0.88384,0.00011,9.52012]
[1780326717113,35.96,71355.41,19.1,-0.88384,0.00011,9.52012]
[1780326720559,35.96,71357.99,19.1,-0.88354,0.00011,9.53762]
[1780326720568,35.96,71357.99,19.1,-0.88354,0.00011,9.53762]
[1780326722042,35.96,71357.99,19.1,-0.88354,0.00011,9.53762]
[1780326722075,35.96,71360.72,19.1,-0.88323,0.00011,9.55595]
[1780326722572,35.96,71367.84,19.1,-0.88243,0.00011,9.60342]
[1780326725547,35.96,71366.44,19.1,-0.88258,0.00011,9.59425]
[1780326725593,35.96,71348.99,19.1,-0.88453,0.00011,9.47885]
[1780326726863,35.96,71348.99,19.1,-0.88453,0.00011,9.47885]
[1780326727548,35.96,71348.99,19.1,-0.88453,0.00011,9.47885]
[1780326726967,35.96,71339.95,19.1,-0.88553,0.00011,9.41925]
[1780326728149,35.96,71339.95,19.1,-0.88553,0.00011,9.41925]
[1780326728183,35.96,71330.19,19.1,-0.8866,0.00011,9.3549]
[1780326728616,35.96,71340.91,19.1,-0.88542,0.00011,9.42563]
[1780326729623,35.96,71341.37,19.1,-0.88537,0.00011,9.42863]
[1780326733651,35.96,71343.14,19.1,-0.88518,0.00011,9.44011]
[1780326735132,35.96,71343.14,19.1,-0.88518,0.00011,9.44011]
[1780326736233,35.96,71343.5,19.1,-0.88514,0.00011,9.44242]
[1780326736274,35.96,71358.18,19.1,-0.88351,0.00011,9.53974]
[1780326737229,35.96,71358.18,19.1,-0.88351,0.00011,9.53974]
[1780326737267,35.96,71358.18,19.1,-0.88351,0.00011,9.53974]
[1780326737330,35.96,71361.69,19.1,-0.88311,0.00011,9.5632]
[1780326737874,35.96,71361.69,19.1,-0.88311,0.00011,9.5632]
[1780326737962,35.96,71365.08,19.1,-0.88273,0.00011,9.58571]
[1780326739097,35.96,71365.08,19.1,-0.88273,0.00011,9.58571]
[1780326739173,35.96,71360.19,19.1,-0.88327,0.00011,9.55359]
[1780326739694,35.96,71366.18,19.1,-0.8826,0.00011,9.59334]
[1780326740701,35.96,71370.43,19.1,-0.88212,0.00011,9.62171]
[1780326744729,35.96,71365.92,19.1,-0.88262,0.00011,9.59198]
[1780326745736,35.96,71367.64,19.1,-0.88243,0.00011,9.60349]
[1780326746743,35.97,71370.32,19.1,-0.88212,0.00011,9.62137]
[1780326747749,35.97,71366.21,19.1,-0.88259,0.00011,9.59411]
[1780326748757,35.96,71364.46,19.1,-0.88279,0.00011,9.58233]
[1780326749764,35.96,71367.6,19.1,-0.88243,0.00011,9.60303]
[1780326750771,35.96,71370.38,19.1,-0.88212,0.00011,9.62132]
[1780326753793,35.96,71372.01,19.1,-0.882,0.00011,9.62673]
[1780326754800,35.96,71366.29,19.1,-0.88265,0.00011,9.5885]
[1780326755807,35.96,71360.82,19.1,-0.88327,0.00011,9.55202]
[1780326756814,35.96,71362.82,19.1,-0.88304,0.00011,9.56517]
[1780326757821,35.96,71370.23,19.1,-0.88221,0.00011,9.61424]
[1780326758776,35.96,71370.23,19.1,-0.88221,0.00011,9.61424]
[1780326758828,35.96,71374.35,19.1,-0.88175,0.00011,9.64143]
[1780326759835,35.96,71380.8,19.1,-0.88102,0.00011,9.68436]
[1780326760842,35.96,71386.68,19.1,-0.88035,0.00011,9.72348]
[1780326761815,35.96,71386.68,19.1,-0.88035,0.00011,9.72348]
[1780326763297,35.96,71396.84,19.1,-0.8792,0.00011,9.79088]
[1780326763802,35.96,71396.84,19.1,-0.8792,0.00011,9.79088]
[1780326763954,35.96,71396.84,19.1,-0.8792,0.00011,9.79088]
[1780326764037,35.96,71401.89,19.1,-0.87862,0.00012,9.82464]
[1780326766583,35.96,71401.63,19.1,-0.87865,0.00012,9.82267]
[1780326765879,35.96,71399.42,19.1,-0.87891,0.00011,9.80766]
[1780326768899,35.96,71395.76,19.1,-0.87934,0.00011,9.78259]
[1780326770914,35.96,71400.12,19.1,-0.87885,0.00011,9.81139]
[1780326772928,35.95,71397.67,19.1,-0.87914,0.00011,9.79459]
[1780326777963,35.95,71398.25,19.1,-0.87908,0.00011,9.79759]
[1780326779977,35.95,71400.15,19.1,-0.87887,0.00011,9.80994]
[1780326780983,35.95,71402.24,19.1,-0.87864,0.00012,9.82374]
[1780326781991,35.95,71404.57,19.1,-0.87837,0.00012,9.83913]
[1780326784010,35.95,71399.8,19.1,-0.87893,0.00011,9.80676]
[1780326788035,35.95,71402.69,19.1,-0.87861,0.00012,9.82529]
[1780326792067,35.94,71404.41,19.1,-0.87843,0.00012,9.83594]
[1780326797102,35.94,71403.95,19.1,-0.8785,0.00012,9.8317]
[1780326798111,35.94,71401.44,19.1,-0.87879,0.00012,9.81466]
[1780326800125,35.94,71403.1,19.1,-0.87861,0.00012,9.82533]
[1780326802138,35.94,71406.86,19.1,-0.87818,0.00012,9.85009]
[1780326803146,35.94,71411.14,19.1,-0.87769,0.00012,9.87854]
[1780326803985,35.94,71411.14,19.1,-0.87769,0.00012,9.87854]
[1780326804153,35.94,71414.26,19.1,-0.87733,0.00012,9.8992]
[1780326805161,35.94,71416.37,19.1,-0.8771,0.00012,9.91305]
[1780326810196,35.93,71412.69,19.1,-0.87755,0.00012,9.88659]
[1780326810737,35.93,71412.69,19.1,-0.87755,0.00012,9.88659]
[1780326811203,35.93,71409.26,19.1,-0.87801,0.00012,9.85849]
[1780326813218,35.93,71411.89,19.1,-0.87771,0.00012,9.87559]
[1780326816238,35.93,71407.32,19.1,-0.87825,0.00012,9.8441]
[1780326818259,35.93,71401.81,19.1,-0.8789,0.00012,9.80676]
[1780326823288,35.92,71403.47,19.1,-0.87872,0.00012,9.81694]
[1780326824295,35.92,71407.05,19.1,-0.87831,0.00012,9.84071]
[1780326825302,35.92,71410.16,19.1,-0.87796,0.00012,9.86131]
[1780326829330,35.92,71411.84,19.1,-0.87778,0.00012,9.87149]
[1780326831369,35.92,71413.47,19.1,-0.8776,0.00012,9.88214]
[1780326831424,35.92,71415.44,19.1,-0.87738,0.00012,9.89506]
[1780326832350,35.92,71417.67,19.1,-0.87712,0.00012,9.90971]
[1780326834725,35.92,71418.33,19.1,-0.87706,0.00012,9.91347]
[1780326838393,35.91,71415.77,19.1,-0.87738,0.00012,9.89495]
[1780326843428,35.91,71412.99,19.1,-0.87773,0.00012,9.87474]
[1780326844435,35.91,71415.69,19.1,-0.87742,0.00012,9.89257]
[1780326846449,35.91,71413.94,19.1,-0.87763,0.00012,9.8802]
[1780326851484,35.9,71414.85,19.1,-0.87755,0.00012,9.88484]
[1780326856519,35.9,71414.48,19.1,-0.87762,0.00012,9.88101]
[1780326858535,35.9,71417.06,19.1,-0.87733,0.00012,9.8978]
[1780326863570,35.89,71416.11,19.1,-0.87747,0.00012,9.88999]
[1780326868605,35.89,71417.4,19.1,-0.87734,0.00012,9.89726]
[1780326870619,35.89,71419.19,19.1,-0.87714,0.00012,9.9087]
[1780326875657,35.88,71417.36,19.1,-0.87743,0.00012,9.8901]
[1780326880692,35.88,71417.91,19.1,-0.87739,0.00012,9.89241]
[1780326883714,35.88,71415.92,19.1,-0.87764,0.00012,9.87823]
[1780326885728,35.88,71410.75,19.1,-0.87825,0.00012,9.84303]
[1780326886737,35.88,71407.67,19.1,-0.87861,0.00012,9.82214]
[1780326887742,35.88,71405.7,19.1,-0.87884,0.00012,9.80873]
[1780326888749,35.87,71403.73,19.1,-0.87907,0.00012,9.79535]
[1780326893783,35.87,71403.22,19.1,-0.87914,0.00012,9.79113]
[1780326898818,35.87,71402.94,19.1,-0.87919,0.00012,9.78848]
[1780326901840,35.87,71405.92,19.1,-0.87885,0.00012,9.80799]
[1780326904861,35.87,71407.57,19.1,-0.87867,0.00012,9.8185]
[1780326908890,35.87,71410.84,19.1,-0.87831,0.00012,9.83964]
[1780326909897,35.87,71414.29,19.1,-0.87791,0.00012,9.86256]
[1780326910904,35.86,71412.24,19.1,-0.87815,0.00012,9.84853]
[1780326911910,35.86,71414.76,19.1,-0.87786,0.00012,9.8652]
[1780326917954,35.86,71416.93,19.1,-0.87764,0.00012,9.87811]
[1780326922990,35.86,71416.35,19.1,-0.87773,0.00012,9.87298]
[1780326927018,35.85,71414.03,19.1,-0.87802,0.00012,9.85642]
[1780326928038,35.85,71411.11,19.1,-0.87836,0.00012,9.83657]
[1780326929044,35.85,71407.03,19.1,-0.87884,0.00012,9.80898]
[1780326930050,35.85,71405.17,19.1,-0.87905,0.00012,9.79633]
[1780326933074,35.85,71393.91,19.1,-0.8804,0.00011,9.71566]
[1780326934197,35.85,71393.91,19.1,-0.8804,0.00011,9.71566]
[1780326934206,35.85,71380.66,19.1,-0.88191,0.00011,9.62707]
[1780326935087,35.85,71375.55,19.1,-0.88249,0.00011,9.59303]
[1780326937101,35.85,71372.35,19.1,-0.88285,0.00011,9.57189]
[1780326939115,35.85,71369.98,19.1,-0.88312,0.00011,9.55586]
[1780326942136,35.85,71376.57,19.1,-0.88238,0.00011,9.59938]
[1780326943143,35.85,71380.21,19.1,-0.88197,0.00011,9.62351]
[1780326944149,35.85,71382.04,19.1,-0.88177,0.00011,9.63552]
[1780326949185,35.85,71380.93,19.1,-0.8819,0.00011,9.62811]
[1780326954221,35.85,71381.17,19.1,-0.88188,0.00011,9.62923]
[1780326958248,35.85,71378.71,19.1,-0.88217,0.00011,9.61201]
[1780326960264,35.84,71381.12,19.1,-0.8819,0.00011,9.62764]
[1780326962278,35.84,71376.51,19.1,-0.88243,0.00011,9.59644]
[1780326963286,35.84,71372.32,19.1,-0.88291,0.00011,9.56821]
[1780326964294,35.84,71364.38,19.1,-0.88381,0.00011,9.51512]
[1780326965302,35.84,71359.72,19.1,-0.88434,0.00011,9.48389]
[1780326966824,35.84,71359.25,19.1,-0.88439,0.00011,9.48044]
[1780326970345,35.84,71357.28,19.1,-0.88462,0.00011,9.46687]
[1780326971314,35.84,71357.28,19.1,-0.88462,0.00011,9.46687]
[1780326971352,35.84,71355.15,19.1,-0.88486,0.00011,9.45273]
[1780326971979,35.84,71355.15,19.1,-0.88486,0.00011,9.45273]
[1780326972359,35.84,71347.28,19.1,-0.88574,0.00011,9.40046]
[1780326973366,35.84,71339.58,19.1,-0.88659,0.00011,9.34937]
[1780326974373,35.84,71336.18,19.1,-0.88696,0.00011,9.32694]
[1780326975380,35.84,71333.84,19.1,-0.88722,0.00011,9.31156]
[1780326975916,35.84,71333.84,19.1,-0.88722,0.00011,9.31156]
[1780326976387,35.84,71331.04,19.1,-0.88752,0.00011,9.29317]
[1780326977248,35.84,71331.04,19.1,-0.88752,0.00011,9.29317]
[1780326977394,35.84,71326.97,19.1,-0.88797,0.00011,9.26645]
[1780326978223,35.84,71326.97,19.1,-0.88797,0.00011,9.26645]
[1780326978401,35.84,71325.37,19.1,-0.88814,0.00011,9.25607]
[1780326980415,35.84,71322.96,19.1,-0.8884,0.00011,9.24056]
[1780326984443,35.84,71324.42,19.1,-0.88822,0.00011,9.25105]
[1780326989592,35.84,71324.67,19.1,-0.88818,0.00011,9.25349]
[1780326990489,35.85,71322.53,19.1,-0.88841,0.00011,9.23975]
[1780326991794,35.85,71322.53,19.1,-0.88841,0.00011,9.23975]
[1780326991495,35.85,71316.23,19.1,-0.88914,0.00011,9.19374]
[1780326992723,35.85,71316.23,19.1,-0.88914,0.00011,9.19374]
[1780326992839,35.85,71316.23,19.1,-0.88914,0.00011,9.19374]
[1780326992772,35.85,71313.49,19.1,-0.88943,0.00011,9.176]
[1780326993510,35.85,71307.65,19.1,-0.89006,0.00011,9.13769]
[1780326994517,35.85,71305.17,19.1,-0.89033,0.00011,9.1215]
[1780326995637,35.85,71305.17,19.1,-0.89033,0.00011,9.1215]
[1780326996779,35.85,71305.15,19.1,-0.89033,0.00011,9.12148]
[1780326996836,35.85,71300.4,19.1,-0.89084,0.00011,9.09046]
[1780326997538,35.85,71296.96,19.1,-0.8912,0.00011,9.0681]
[1780327000559,35.85,71294.16,19.1,-0.89149,0.00011,9.05037]
[1780327001748,35.85,71294.16,19.1,-0.89149,0.00011,9.05037]
[1780327003272,35.85,71293.97,19.1,-0.89151,0.00011,9.04955]
[1780327003450,35.85,71293.97,19.1,-0.89151,0.00011,9.04955]
[1780327003853,35.85,71293.97,19.1,-0.89151,0.00011,9.04955]
[1780327003678,35.85,71306.44,19.1,-0.89016,0.00011,9.13143]
[1780327003873,35.85,71306.44,19.1,-0.89016,0.00011,9.13143]
[1780327004587,35.85,71311.0,19.1,-0.88967,0.00011,9.16145]
[1780327007009,35.85,71311.32,19.1,-0.88963,0.00011,9.16364]
[1780327009622,35.85,71309.01,19.1,-0.88987,0.00011,9.14907]
[1780327010838,35.85,71309.01,19.1,-0.88987,0.00011,9.14907]
[1780327010631,35.85,71300.65,19.1,-0.89077,0.00011,9.09433]
[1780327011046,35.85,71300.65,19.1,-0.89077,0.00011,9.09433]
[1780327011638,35.85,71297.65,19.1,-0.89109,0.00011,9.07483]
[1780327013653,35.85,71295.03,19.1,-0.89137,0.00011,9.05806]
[1780327014660,35.86,71293.48,19.1,-0.89153,0.00011,9.04812]
[1780327017681,35.86,71295.74,19.1,-0.89128,0.00011,9.06351]
[1780327019695,35.86,71299.15,19.1,-0.89091,0.00011,9.08619]
[1780327020703,35.86,71300.65,19.1,-0.89074,0.00011,9.09616]
[1780327021710,35.86,71304.13,19.1,-0.89037,0.00011,9.11909]
[1780327023724,35.86,71307.48,19.1,-0.89,0.00011,9.14125]
[1780327027681,35.86,71306.89,19.1,-0.89006,0.00011,9.13758]
[1780327029580,35.86,71308.54,19.1,-0.88988,0.00011,9.14854]
[1780327029766,35.86,71312.01,19.1,-0.88951,0.00011,9.17138]
[1780327029963,35.86,71312.01,19.1,-0.88951,0.00011,9.17138]
[1780327033690,35.86,71314.73,19.1,-0.8892,0.00011,9.19005]
[1780327033794,35.86,71309.85,19.1,-0.88972,0.00011,9.15825]
[1780327034801,35.86,71303.07,19.1,-0.89045,0.00011,9.11383]
[1780327035322,35.86,71303.07,19.1,-0.89045,0.00011,9.11383]
[1780327035792,35.86,71303.07,19.1,-0.89045,0.00011,9.11383]
[1780327035808,35.86,71305.69,19.1,-0.89017,0.00011,9.13111]
[1780327036325,35.86,71305.69,19.1,-0.89017,0.00011,9.13111]
[1780327036815,35.86,71309.0,19.1,-0.88981,0.00011,9.1529]
[1780327038828,35.86,71311.04,19.1,-0.88959,0.00011,9.16637]
[1780327040475,35.86,71310.99,19.1,-0.88959,0.00011,9.16633]
[1780327040844,35.86,71313.57,19.1,-0.8893,0.00011,9.18357]
[1780327041851,35.86,71317.48,19.1,-0.88888,0.00011,9.20935]
[1780327042858,35.86,71312.13,19.1,-0.88946,0.00011,9.17417]
[1780327045420,35.87,71310.97,19.1,-0.88958,0.00011,9.1666]
[1780327046161,35.87,71309.73,19.1,-0.88972,0.00011,9.15849]
[1780327050914,35.87,71313.13,19.1,-0.88934,0.00011,9.18111]
[1780327051548,35.87,71313.13,19.1,-0.88934,0.00011,9.18111]
[1780327051921,35.87,71308.04,19.1,-0.88994,0.00011,9.14298]
[1780327053408,35.87,71299.96,19.1,-0.89081,0.00011,9.09011]
[1780327053934,35.87,71296.94,19.1,-0.89113,0.00011,9.0705]
[1780327055951,35.87,71297.84,19.1,-0.89103,0.00011,9.07675]
[1780327056509,35.87,71297.84,19.1,-0.89103,0.00011,9.07675]
[1780327056611,35.87,71293.81,19.1,-0.89143,0.00011,9.05247]
[1780327056956,35.87,71291.32,19.1,-0.89169,0.00011,9.0362]
[1780327062100,35.9,71291.66,19.1,-0.89151,0.00011,9.04742]
[1780327062396,35.9,71291.66,19.1,-0.89151,0.00011,9.04742]
[1780327062715,35.9,71294.6,19.1,-0.89118,0.00011,9.067]
[1780327063002,35.9,71298.23,19.1,-0.8908,0.00011,9.09074]
[1780327064009,35.9,71302.45,19.1,-0.89034,0.00011,9.11849]
[1780327064984,35.9,71302.45,19.1,-0.89034,0.00011,9.11849]
[1780327070051,35.9,71304.87,19.1,-0.89007,0.00011,9.13483]
[1780327074082,35.9,71303.32,19.1,-0.89023,0.00011,9.12496]
[1780327078715,35.9,71302.54,19.1,-0.89031,0.00011,9.12013]
[1780327079119,35.9,71252.65,19.1,-0.89558,0.0001,8.79572]
[1780327080889,35.9,71252.65,19.1,-0.89558,0.0001,8.79572]
[1780327080890,35.9,71247.92,19.1,-0.89607,0.0001,8.7656]
[1780327081134,35.9,71261.58,19.1,-0.89465,0.0001,8.85394]
[1780327082323,35.9,71261.58,19.1,-0.89465,0.0001,8.85394]
[1780327082944,35.9,71261.58,19.1,-0.89465,0.0001,8.85394]
[1780327082878,35.9,71269.13,19.1,-0.89385,0.00011,8.90296]
[1780327083658,35.9,71269.13,19.1,-0.89385,0.00011,8.90296]
[1780327083736,35.9,71269.13,19.1,-0.89385,0.00011,8.90296]
[1780327083848,35.9,71269.13,19.1,-0.89385,0.00011,8.90296]
[1780327083939,35.9,71271.55,19.1,-0.8936,0.00011,8.91866]
[1780327084159,35.9,71271.55,19.1,-0.8936,0.00011,8.91866]
[1780327084307,35.9,71271.55,19.1,-0.8936,0.00011,8.91866]
[1780327084668,35.9,71271.55,19.1,-0.8936,0.00011,8.91866]
[1780327084862,35.9,71271.55,19.1,-0.8936,0.00011,8.91866]
[1780327084936,35.9,71259.12,19.1,-0.8949,0.0001,8.83814]
[1780327085389,35.9,71259.12,19.1,-0.8949,0.0001,8.83814]
[1780327085643,35.9,71259.12,19.1,-0.8949,0.0001,8.83814]
[1780327085709,35.91,71252.62,19.1,-0.89555,0.0001,8.79771]
[1780327086728,35.91,71252.62,19.1,-0.89555,0.0001,8.79771]
[1780327086779,35.91,71246.75,19.1,-0.89616,0.0001,8.76002]
[1780327087280,35.91,71241.85,19.1,-0.89666,0.0001,8.72843]
[1780327088432,35.91,71239.23,19.1,-0.89693,0.0001,8.71182]
[1780327089193,35.91,71193.29,19.1,-0.90157,0.0001,8.41825]
[1780327090188,35.91,71193.29,19.1,-0.90157,0.0001,8.41825]
[1780327090250,35.91,71178.0,19.1,-0.90308,0.0001,8.32169]
[1780327091435,35.91,71178.0,19.1,-0.90308,0.0001,8.32169]
[1780327091538,35.91,71176.7,19.1,-0.90321,0.0001,8.31347]
[1780327092426,35.91,71176.7,19.1,-0.90321,0.0001,8.31347]
[1780327092652,35.91,71176.7,19.1,-0.90321,0.0001,8.31347]
[1780327092689,35.91,71174.95,19.1,-0.90338,0.0001,8.30271]
[1780327093228,35.91,71174.95,19.1,-0.90338,0.0001,8.30271]
[1780327093652,35.91,71174.95,19.1,-0.90338,0.0001,8.30271]
[1780327094336,35.91,71172.77,19.1,-0.90359,0.0001,8.28895]
[1780327094427,35.91,71162.78,19.1,-0.90456,0.0001,8.22631]
[1780327095344,35.91,71162.78,19.1,-0.90456,0.0001,8.22631]
[1780327095643,35.91,71162.78,19.1,-0.90456,0.0001,8.22631]
[1780327095742,35.91,71166.06,19.1,-0.90424,0.0001,8.24696]
[1780327096859,35.91,71166.06,19.1,-0.90424,0.0001,8.24696]
[1780327097017,35.91,71166.06,19.1,-0.90424,0.0001,8.24696]
[1780327096964,35.91,71167.72,19.1,-0.90407,0.0001,8.25778]
[1780327097629,35.91,71167.72,19.1,-0.90407,0.0001,8.25778]
[1780327097873,35.91,71167.72,19.1,-0.90407,0.0001,8.25778]
[1780327097891,35.91,71167.72,19.1,-0.90407,0.0001,8.25778]
[1780327097970,35.91,71167.72,19.1,-0.90407,0.0001,8.25778]
[1780327097976,35.91,71167.72,19.1,-0.90407,0.0001,8.25778]
[1780327097929,35.91,71167.45,19.1,-0.90409,0.0001,8.25689]
[1780327098075,35.91,71167.45,19.1,-0.90409,0.0001,8.25689]
[1780327098082,35.91,71167.45,19.1,-0.90409,0.0001,8.25689]
[1780327099183,35.91,71167.21,19.1,-0.90411,0.0001,8.25538]
[1780327099586,35.91,71167.21,19.1,-0.90411,0.0001,8.25538]
[1780327099595,35.91,71167.21,19.1,-0.90411,0.0001,8.25538]
[1780327099858,35.91,71167.21,19.1,-0.90411,0.0001,8.25538]
[1780327099897,35.91,71167.21,19.1,-0.90411,0.0001,8.25538]
[1780327099889,35.92,71153.03,19.1,-0.90547,0.0001,8.16715]
[1780327100031,35.92,71153.03,19.1,-0.90547,0.0001,8.16715]
[1780327100147,35.92,71153.03,19.1,-0.90547,0.0001,8.16715]
[1780327100192,35.92,71153.03,19.1,-0.90547,0.0001,8.16715]
[1780327100360,35.92,71153.03,19.1,-0.90547,0.0001,8.16715]
[1780327100478,35.92,71153.03,19.1,-0.90547,0.0001,8.16715]
[1780327100748,35.92,71153.03,19.1,-0.90547,0.0001,8.16715]
[1780327100907,35.92,71153.03,19.1,-0.90547,0.0001,8.16715]
[1780327100778,35.92,71148.56,19.1,-0.9059,0.0001,8.13967]
[1780327101082,35.92,71148.56,19.1,-0.9059,0.0001,8.13967]
[1780327101484,35.92,71148.56,19.1,-0.9059,0.0001,8.13967]
[1780327101839,35.92,71148.56,19.1,-0.9059,0.0001,8.13967]
[1780327101887,35.92,71154.16,19.1,-0.90535,0.0001,8.17535]
[1780327102175,35.92,71154.16,19.1,-0.90535,0.0001,8.17535]
[1780327102796,35.92,71154.16,19.1,-0.90535,0.0001,8.17535]
[1780327102835,35.92,71154.16,19.1,-0.90535,0.0001,8.17535]
[1780327102935,35.92,71147.25,19.1,-0.90601,0.0001,8.13256]
[1780327103038,35.92,71147.25,19.1,-0.90601,0.0001,8.13256]
[1780327103347,35.92,71147.25,19.1,-0.90601,0.0001,8.13256]
[1780327103598,35.92,71147.25,19.1,-0.90601,0.0001,8.13256]
[1780327103712,35.92,71147.25,19.1,-0.90601,0.0001,8.13256]
[1780327103870,35.92,71147.25,19.1,-0.90601,0.0001,8.13256]
[1780327103950,35.92,71143.96,19.1,-0.90631,0.0001,8.11256]
[1780327104796,35.92,71143.96,19.1,-0.90631,0.0001,8.11256]
[1780327104873,35.92,71143.96,19.1,-0.90631,0.0001,8.11256]
[1780327104944,35.92,71159.24,19.1,-0.90483,0.0001,8.20864]
[1780327105152,35.92,71159.24,19.1,-0.90483,0.0001,8.20864]
[1780327105271,35.92,71159.24,19.1,-0.90483,0.0001,8.20864]
[1780327105472,35.92,71159.24,19.1,-0.90483,0.0001,8.20864]
[1780327105659,35.92,71159.24,19.1,-0.90483,0.0001,8.20864]
[1780327105783,35.92,71159.24,19.1,-0.90483,0.0001,8.20864]
[1780327105871,35.92,71159.24,19.1,-0.90483,0.0001,8.20864]
[1780327105889,35.92,71169.86,19.1,-0.90379,0.0001,8.27597]
[1780327106026,35.92,71169.86,19.1,-0.90379,0.0001,8.27597]
[1780327106067,35.92,71169.86,19.1,-0.90379,0.0001,8.27597]
[1780327106136,35.92,71169.86,19.1,-0.90379,0.0001,8.27597]
[1780327106392,35.92,71169.86,19.1,-0.90379,0.0001,8.27597]
[1780327106497,35.92,71169.86,19.1,-0.90379,0.0001,8.27597]
[1780327106549,35.92,71169.86,19.1,-0.90379,0.0001,8.27597]
[1780327106665,35.92,71169.86,19.1,-0.90379,0.0001,8.27597]
[1780327106746,35.92,71169.86,19.1,-0.90379,0.0001,8.27597]
[1780327106757,35.92,71171.26,19.1,-0.90365,0.0001,8.28516]
[1780327107061,35.92,71171.26,19.1,-0.90365,0.0001,8.28516]
[1780327107184,35.92,71171.26,19.1,-0.90365,0.0001,8.28516]
[1780327107216,35.92,71171.26,19.1,-0.90365,0.0001,8.28516]
[1780327107529,35.92,71171.26,19.1,-0.90365,0.0001,8.28516]
[1780327107746,35.92,71171.26,19.1,-0.90365,0.0001,8.28516]
[1780327107818,35.92,71171.26,19.1,-0.90365,0.0001,8.28516]
[1780327107986,35.92,71171.26,19.1,-0.90365,0.0001,8.28516]
[1780327107992,35.92,71163.0,19.1,-0.90445,0.0001,8.23347]
[1780327108207,35.92,71163.0,19.1,-0.90445,0.0001,8.23347]
[1780327108400,35.92,71163.0,19.1,-0.90445,0.0001,8.23347]
[1780327109368,35.93,71162.28,19.1,-0.90451,0.0001,8.22937]
[1780327112389,35.93,71164.57,19.1,-0.90431,0.0001,8.24046]
[1780327113327,35.93,71164.57,19.1,-0.90431,0.0001,8.24046]
[1780327113487,35.93,71164.57,19.1,-0.90431,0.0001,8.24046]
[1780327113772,35.93,71164.57,19.1,-0.90431,0.0001,8.24046]
[1780327113821,35.93,71164.57,19.1,-0.90431,0.0001,8.24046]
[1780327113979,35.93,71164.57,19.1,-0.90431,0.0001,8.24046]
[1780327113996,35.93,71164.57,19.1,-0.90431,0.0001,8.24046]
[1780327113924,35.93,71168.05,19.1,-0.90396,0.0001,8.26323]
[1780327114483,35.93,71168.05,19.1,-0.90396,0.0001,8.26323]
[1780327114571,35.93,71168.68,19.1,-0.90389,0.0001,8.26759]
[1780327116008,35.93,71168.68,19.1,-0.90389,0.0001,8.26759]
[1780327115410,35.93,71172.41,19.1,-0.90353,0.0001,8.29111]
[1780327116160,35.93,71172.41,19.1,-0.90353,0.0001,8.29111]
[1780327116348,35.93,71172.41,19.1,-0.90353,0.0001,8.29111]
[1780327116700,35.93,71172.41,19.1,-0.90353,0.0001,8.29111]
[1780327116922,35.93,71172.41,19.1,-0.90353,0.0001,8.29111]
[1780327117009,35.94,71175.17,19.1,-0.9032,0.0001,8.31228]
[1780327117282,35.94,71175.17,19.1,-0.9032,0.0001,8.31228]
[1780327117424,35.94,71168.53,19.1,-0.90385,0.0001,8.27039]
[1780327118431,35.94,71165.38,19.1,-0.90415,0.0001,8.25086]
[1780327120787,35.94,71164.19,19.1,-0.90426,0.0001,8.24374]
[1780327120810,35.94,71158.22,19.1,-0.90484,0.0001,8.2066]
[1780327121456,35.95,71151.03,19.1,-0.90553,0.0001,8.16189]
[1780327123470,35.95,71145.25,19.1,-0.90607,0.0001,8.12635]
[1780327124477,35.95,71148.78,19.1,-0.9057,0.0001,8.15047]
[1780327125484,35.96,71153.72,19.1,-0.90519,0.0001,8.18386]
[1780327126490,35.96,71150.06,19.1,-0.90554,0.0001,8.16113]
[1780327127497,35.96,71147.7,19.1,-0.90576,0.0001,8.14652]
[1780327130519,35.96,71149.19,19.1,-0.90561,0.0001,8.15647]
[1780327131526,35.97,71146.84,19.1,-0.9058,0.0001,8.14415]
[1780327134982,35.97,71152.11,19.1,-0.90525,0.0001,8.17983]
[1780327135557,35.97,71158.78,19.1,-0.9046,0.0001,8.22183]
[1780327136564,35.97,71160.23,19.1,-0.90445,0.0001,8.23135]
[1780327137130,35.97,71160.23,19.1,-0.90445,0.0001,8.23135]
[1780327137512,35.97,71160.23,19.1,-0.90445,0.0001,8.23135]
[1780327137575,35.97,71172.91,19.1,-0.90321,0.0001,8.3112]
[1780327138580,35.98,71179.03,19.1,-0.90256,0.0001,8.35294]
[1780327139587,35.98,71183.79,19.1,-0.90209,0.0001,8.38326]
[1780327140993,35.98,71185.32,19.1,-0.90193,0.0001,8.3931]
[1780327142313,35.98,71186.7,19.1,-0.90179,0.0001,8.40199]
[1780327143730,35.99,71189.87,19.1,-0.90146,0.0001,8.42336]
[1780327146634,35.99,71189.92,19.1,-0.90145,0.0001,8.42386]
[1780327146885,35.99,71189.92,19.1,-0.90145,0.0001,8.42386]
[1780327146957,35.99,71190.65,19.1,-0.90138,0.0001,8.42858]
[1780327147643,35.99,71201.55,19.1,-0.90029,0.0001,8.49792]
[1780327148651,35.99,71205.14,19.1,-0.89993,0.0001,8.52076]
[1780327149658,35.99,71200.44,19.1,-0.9004,0.0001,8.49078]
[1780327150665,35.99,71197.48,19.1,-0.90069,0.0001,8.47195]
[1780327152679,35.99,71200.26,19.1,-0.90042,0.0001,8.48966]
[1780327153686,35.99,71202.26,19.1,-0.90022,0.0001,8.50237]
[1780327157714,35.99,71206.87,19.1,-0.89975,0.0001,8.53161]
[1780327158721,35.99,71208.92,19.1,-0.89955,0.0001,8.54461]
[1780327161196,35.99,71209.55,19.1,-0.89949,0.0001,8.54844]
[1780327161638,35.99,71209.55,19.1,-0.89949,0.0001,8.54844]
[1780327161742,35.98,71216.96,19.1,-0.89875,0.0001,8.59485]
[1780327162253,35.98,71216.96,19.1,-0.89875,0.0001,8.59485]
[1780327162749,35.98,71220.61,19.1,-0.89839,0.0001,8.61803]
[1780327163769,35.98,71230.45,19.1,-0.89738,0.0001,8.68089]
[1780327164772,35.98,71232.26,19.1,-0.8972,0.0001,8.69221]
[1780327166896,35.98,71231.1,19.1,-0.89733,0.0001,8.68445]
[1780327166916,35.98,71231.1,19.1,-0.89733,0.0001,8.68445]
[1780327167016,35.98,71230.88,19.1,-0.89736,0.0001,8.68274]
[1780327167282,35.98,71230.88,19.1,-0.89736,0.0001,8.68274]
[1780327167912,35.98,71226.99,19.1,-0.89776,0.0001,8.65748]
[1780327168800,35.98,71223.31,19.1,-0.89814,0.0001,8.63364]
[1780327170814,35.98,71219.31,19.1,-0.89855,0.0001,8.60758]
[1780327171821,35.98,71221.61,19.1,-0.89837,0.0001,8.61743]
[1780327172224,35.98,71221.61,19.1,-0.89837,0.0001,8.61743]
[1780327173971,35.98,71221.1,19.1,-0.89842,0.0001,8.61396]
[1780327175849,35.98,71225.77,19.1,-0.89796,0.0001,8.64323]
[1780327176856,35.98,71227.55,19.1,-0.89778,0.0001,8.65439]
[1780327177863,35.97,71224.6,19.1,-0.89809,0.0001,8.63521]
[1780327178482,35.97,71224.6,19.1,-0.89809,0.0001,8.63521]
[1780327178870,35.97,71218.79,19.1,-0.89868,0.0001,8.59777]
[1780327179876,35.97,71210.51,19.1,-0.89952,0.0001,8.54469]
[1780327180884,35.97,71208.9,19.1,-0.89969,0.0001,8.53431]
[1780327182898,35.97,71210.55,19.1,-0.89952,0.0001,8.54464]
[1780327184912,35.97,71207.22,19.1,-0.89986,0.0001,8.5232]
[1780327186926,35.97,71205.4,19.1,-0.90005,0.0001,8.51146]
[1780327191961,35.97,71205.41,19.1,-0.90005,0.0001,8.51128]
[1780327192968,35.97,71203.46,19.1,-0.90025,0.0001,8.49879]
[1780327193976,35.97,71202.03,19.1,-0.90039,0.0001,8.48963]
[1780327194421,35.97,71202.03,19.1,-0.90039,0.0001,8.48963]
[1780327194890,35.97,71202.03,19.1,-0.90039,0.0001,8.48963]
[1780327194984,35.97,71192.8,19.1,-0.90131,0.0001,8.43092]
[1780327195991,35.97,71192.77,19.1,-0.90132,0.0001,8.43077]
[1780327200029,35.97,71163.5,19.1,-0.9042,0.0001,8.246]
[1780327200930,35.97,71163.5,19.1,-0.9042,0.0001,8.246]
[1780327201090,35.97,71156.43,19.1,-0.90489,0.0001,8.20158]
[1780327201544,35.97,71156.43,19.1,-0.90489,0.0001,8.20158]
[1780327202899,35.97,71156.43,19.1,-0.90489,0.0001,8.20158]
[1780327203105,35.97,71166.18,19.1,-0.90392,0.0001,8.26421]
[1780327203303,35.97,71166.18,19.1,-0.90392,0.0001,8.26421]
[1780327203484,35.97,71166.18,19.1,-0.90392,0.0001,8.26421]
[1780327205119,35.97,71153.26,19.1,-0.90517,0.0001,8.18316]
[1780327205687,35.97,71153.26,19.1,-0.90517,0.0001,8.18316]
[1780327205978,35.97,71153.26,19.1,-0.90517,0.0001,8.18316]
[1780327206068,35.97,71153.26,19.1,-0.90517,0.0001,8.18316]
[1780327206126,35.97,71147.1,19.1,-0.90577,0.0001,8.14437]
[1780327206533,35.97,71147.1,19.1,-0.90577,0.0001,8.14437]
[1780327206770,35.97,71147.1,19.1,-0.90577,0.0001,8.14437]
[1780327207113,35.97,71147.1,19.1,-0.90577,0.0001,8.14437]
[1780327207133,35.97,71137.29,19.1,-0.90671,0.0001,8.0831]
[1780327207358,35.97,71137.29,19.1,-0.90671,0.0001,8.0831]
[1780327207438,35.97,71137.29,19.1,-0.90671,0.0001,8.0831]
[1780327207840,35.97,71137.29,19.1,-0.90671,0.0001,8.0831]
[1780327208018,35.97,71137.29,19.1,-0.90671,0.0001,8.0831]
[1780327208141,35.97,71127.66,19.1,-0.90763,9e-05,8.02304]
[1780327208241,35.97,71127.66,19.1,-0.90763,9e-05,8.02304]
[1780327208539,35.97,71127.66,19.1,-0.90763,9e-05,8.02304]
[1780327208627,35.97,71127.66,19.1,-0.90763,9e-05,8.02304]
[1780327208850,35.97,71127.66,19.1,-0.90763,9e-05,8.02304]
[1780327209087,35.97,71127.66,19.1,-0.90763,9e-05,8.02304]
[1780327209148,35.97,71125.13,19.1,-0.90787,9e-05,8.00732]
[1780327209249,35.97,71125.13,19.1,-0.90787,9e-05,8.00732]
[1780327209489,35.97,71125.13,19.1,-0.90787,9e-05,8.00732]
[1780327209761,35.97,71125.13,19.1,-0.90787,9e-05,8.00732]
[1780327210057,35.97,71125.13,19.1,-0.90787,9e-05,8.00732]
[1780327210155,35.97,71122.54,19.1,-0.90811,9e-05,7.99125]
[1780327210277,35.97,71122.54,19.1,-0.90811,9e-05,7.99125]
[1780327210296,35.97,71122.54,19.1,-0.90811,9e-05,7.99125]
[1780327210374,35.97,71122.54,19.1,-0.90811,9e-05,7.99125]
[1780327211065,35.97,71122.54,19.1,-0.90811,9e-05,7.99125]
[1780327211162,35.97,71122.07,19.1,-0.90816,9e-05,7.98838]
[1780327211404,35.97,71122.07,19.1,-0.90816,9e-05,7.98838]
[1780327211479,35.97,71122.07,19.1,-0.90816,9e-05,7.98838]
[1780327211575,35.97,71122.07,19.1,-0.90816,9e-05,7.98838]
[1780327211663,35.97,71122.07,19.1,-0.90816,9e-05,7.98838]
[1780327211726,35.97,71122.07,19.1,-0.90816,9e-05,7.98838]
[1780327211735,35.97,71122.07,19.1,-0.90816,9e-05,7.98838]
[1780327211973,35.97,71122.07,19.1,-0.90816,9e-05,7.98838]
[1780327212047,35.97,71122.07,19.1,-0.90816,9e-05,7.98838]
[1780327212160,35.97,71122.07,19.1,-0.90816,9e-05,7.98838]
[1780327212169,35.97,71123.0,19.1,-0.90807,9e-05,7.9942]
[1780327212226,35.97,71123.0,19.1,-0.90807,9e-05,7.9942]
[1780327212305,35.97,71123.0,19.1,-0.90807,9e-05,7.9942]
[1780327212478,35.97,71123.0,19.1,-0.90807,9e-05,7.9942]
[1780327213124,35.97,71123.0,19.1,-0.90807,9e-05,7.9942]
[1780327213176,35.97,71127.12,19.1,-0.90768,9e-05,8.01983]
[1780327213256,35.97,71127.12,19.1,-0.90768,9e-05,8.01983]
[1780327213512,35.97,71127.12,19.1,-0.90768,9e-05,8.01983]
[1780327213561,35.97,71127.12,19.1,-0.90768,9e-05,8.01983]
[1780327213719,35.97,71127.12,19.1,-0.90768,9e-05,8.01983]
[1780327213988,35.97,71127.12,19.1,-0.90768,9e-05,8.01983]
[1780327214089,35.97,71127.12,19.1,-0.90768,9e-05,8.01983]
[1780327214184,35.97,71128.37,19.1,-0.90756,0.0001,8.0276]
[1780327214231,35.97,71128.37,19.1,-0.90756,0.0001,8.0276]
[1780327214357,35.97,71128.37,19.1,-0.90756,0.0001,8.0276]
[1780327214403,35.97,71128.37,19.1,-0.90756,0.0001,8.0276]
[1780327214479,35.97,71128.37,19.1,-0.90756,0.0001,8.0276]
[1780327214565,35.97,71128.37,19.1,-0.90756,0.0001,8.0276]
[1780327214747,35.97,71128.37,19.1,-0.90756,0.0001,8.0276]
[1780327214912,35.97,71128.37,19.1,-0.90756,0.0001,8.0276]
[1780327214988,35.97,71128.37,19.1,-0.90756,0.0001,8.0276]
[1780327215013,35.97,71128.37,19.1,-0.90756,0.0001,8.0276]
[1780327215082,35.97,71128.37,19.1,-0.90756,0.0001,8.0276]
[1780327215190,35.97,71135.15,19.1,-0.90691,0.0001,8.0698]
[1780327215276,35.97,71135.15,19.1,-0.90691,0.0001,8.0698]
[1780327215458,35.97,71135.15,19.1,-0.90691,0.0001,8.0698]
[1780327215485,35.97,71135.15,19.1,-0.90691,0.0001,8.0698]
[1780327215516,35.97,71135.15,19.1,-0.90691,0.0001,8.0698]
[1780327215586,35.97,71135.15,19.1,-0.90691,0.0001,8.0698]
[1780327216405,35.97,71135.15,19.1,-0.90691,0.0001,8.0698]
[1780327218202,35.97,71136.88,19.1,-0.90675,0.0001,8.08051]
[1780327218219,35.97,71136.88,19.1,-0.90675,0.0001,8.08051]
[1780327218354,35.97,71136.88,19.1,-0.90675,0.0001,8.08051]
[1780327218720,35.97,71136.88,19.1,-0.90675,0.0001,8.08051]
[1780327218973,35.97,71136.88,19.1,-0.90675,0.0001,8.08051]
[1780327219057,35.97,71136.88,19.1,-0.90675,0.0001,8.08051]
[1780327219108,35.97,71136.88,19.1,-0.90675,0.0001,8.08051]
[1780327219150,35.97,71140.09,19.1,-0.90645,0.0001,8.10024]
[1780327219230,35.97,71140.09,19.1,-0.90645,0.0001,8.10024]
[1780327219334,35.97,71140.09,19.1,-0.90645,0.0001,8.10024]
[1780327219350,35.97,71140.09,19.1,-0.90645,0.0001,8.10024]
[1780327219591,35.97,71140.09,19.1,-0.90645,0.0001,8.10024]
[1780327219760,35.97,71140.09,19.1,-0.90645,0.0001,8.10024]
[1780327220003,35.97,71140.09,19.1,-0.90645,0.0001,8.10024]
[1780327220115,35.97,71140.09,19.1,-0.90645,0.0001,8.10024]
[1780327220170,35.97,71145.68,19.1,-0.90591,0.0001,8.1352]
[1780327220222,35.97,71145.68,19.1,-0.90591,0.0001,8.1352]
[1780327220272,35.97,71145.68,19.1,-0.90591,0.0001,8.1352]
[1780327220308,35.97,71145.68,19.1,-0.90591,0.0001,8.1352]
[1780327220601,35.97,71145.68,19.1,-0.90591,0.0001,8.1352]
[1780327220626,35.97,71145.68,19.1,-0.90591,0.0001,8.1352]
[1780327220825,35.97,71145.68,19.1,-0.90591,0.0001,8.1352]
[1780327220978,35.97,71145.68,19.1,-0.90591,0.0001,8.1352]
[1780327221056,35.97,71145.68,19.1,-0.90591,0.0001,8.1352]
[1780327221126,35.97,71145.68,19.1,-0.90591,0.0001,8.1352]
[1780327221124,35.97,71155.81,19.1,-0.90493,0.0001,8.19859]
[1780327221222,35.97,71155.81,19.1,-0.90493,0.0001,8.19859]
[1780327221387,35.97,71155.81,19.1,-0.90493,0.0001,8.19859]
[1780327221598,35.97,71155.81,19.1,-0.90493,0.0001,8.19859]
[1780327221647,35.97,71155.81,19.1,-0.90493,0.0001,8.19859]
[1780327221724,35.97,71155.81,19.1,-0.90493,0.0001,8.19859]
[1780327221850,35.97,71155.81,19.1,-0.90493,0.0001,8.19859]
[1780327221951,35.97,71155.81,19.1,-0.90493,0.0001,8.19859]
[1780327221979,35.97,71155.81,19.1,-0.90493,0.0001,8.19859]
[1780327222130,35.97,71155.81,19.1,-0.90493,0.0001,8.19859]
[1780327222157,35.97,71163.08,19.1,-0.90423,0.0001,8.24412]
[1780327222224,35.97,71163.08,19.1,-0.90423,0.0001,8.24412]
[1780327222414,35.97,71163.08,19.1,-0.90423,0.0001,8.24412]
[1780327222609,35.97,71163.08,19.1,-0.90423,0.0001,8.24412]
[1780327222725,35.97,71163.08,19.1,-0.90423,0.0001,8.24412]
[1780327222791,35.97,71163.08,19.1,-0.90423,0.0001,8.24412]
[1780327222979,35.97,71163.08,19.1,-0.90423,0.0001,8.24412]
[1780327223067,35.97,71163.08,19.1,-0.90423,0.0001,8.24412]
[1780327223107,35.97,71163.08,19.1,-0.90423,0.0001,8.24412]
[1780327223187,35.97,71163.08,19.1,-0.90423,0.0001,8.24412]
[1780327223160,35.97,71168.52,19.1,-0.90373,0.0001,8.27654]
[1780327223231,35.97,71168.52,19.1,-0.90373,0.0001,8.27654]
[1780327223388,35.97,71168.52,19.1,-0.90373,0.0001,8.27654]
[1780327223472,35.97,71168.52,19.1,-0.90373,0.0001,8.27654]
[1780327223509,35.97,71168.52,19.1,-0.90373,0.0001,8.27654]
[1780327223572,35.97,71171.82,19.1,-0.9034,0.0001,8.29734]
[1780327224629,35.97,71171.82,19.1,-0.9034,0.0001,8.29734]
[1780327224679,35.97,71171.82,19.1,-0.9034,0.0001,8.29734]
[1780327224725,35.97,71171.82,19.1,-0.9034,0.0001,8.29734]
[1780327224842,35.97,71171.82,19.1,-0.9034,0.0001,8.29734]
[1780327224883,35.97,71171.82,19.1,-0.9034,0.0001,8.29734]
[1780327224974,35.97,71171.82,19.1,-0.9034,0.0001,8.29734]
[1780327225095,35.97,71171.82,19.1,-0.9034,0.0001,8.29734]
[1780327225153,35.97,71174.22,19.1,-0.90317,0.0001,8.31204]
[1780327225269,35.97,71174.22,19.1,-0.90317,0.0001,8.31204]
[1780327225404,35.97,71174.22,19.1,-0.90317,0.0001,8.31204]
[1780327225472,35.97,71174.22,19.1,-0.90317,0.0001,8.31204]
[1780327225915,35.97,71174.22,19.1,-0.90317,0.0001,8.31204]
[1780327225976,35.97,71174.22,19.1,-0.90317,0.0001,8.31204]
[1780327226000,35.97,71174.22,19.1,-0.90317,0.0001,8.31204]
[1780327226097,35.97,71174.22,19.1,-0.90317,0.0001,8.31204]
[1780327226152,35.97,71174.22,19.1,-0.90317,0.0001,8.31204]
[1780327226140,35.97,71179.49,19.1,-0.90265,0.0001,8.34533]
[1780327226223,35.97,71179.49,19.1,-0.90265,0.0001,8.34533]
[1780327226246,35.97,71179.49,19.1,-0.90265,0.0001,8.34533]
[1780327226361,35.97,71179.49,19.1,-0.90265,0.0001,8.34533]
[1780327226472,35.97,71179.49,19.1,-0.90265,0.0001,8.34533]
[1780327226570,35.97,71179.49,19.1,-0.90265,0.0001,8.34533]
[1780327226650,35.97,71179.49,19.1,-0.90265,0.0001,8.34533]
[1780327226725,35.97,71179.49,19.1,-0.90265,0.0001,8.34533]
[1780327226877,35.97,71179.49,19.1,-0.90265,0.0001,8.34533]
[1780327226977,35.97,71179.49,19.1,-0.90265,0.0001,8.34533]
[1780327227018,35.97,71179.49,19.1,-0.90265,0.0001,8.34533]
[1780327227115,35.97,71179.49,19.1,-0.90265,0.0001,8.34533]
[1780327227188,35.97,71185.54,19.1,-0.90206,0.0001,8.38356]
[1780327227225,35.97,71185.54,19.1,-0.90206,0.0001,8.38356]
[1780327227246,35.97,71185.54,19.1,-0.90206,0.0001,8.38356]
[1780327227361,35.97,71185.54,19.1,-0.90206,0.0001,8.38356]
[1780327227473,35.97,71185.54,19.1,-0.90206,0.0001,8.38356]
[1780327227508,35.97,71185.54,19.1,-0.90206,0.0001,8.38356]
[1780327227705,35.97,71185.54,19.1,-0.90206,0.0001,8.38356]
[1780327227721,35.97,71185.54,19.1,-0.90206,0.0001,8.38356]
[1780327227755,35.97,71188.78,19.1,-0.90174,0.0001,8.40409]
[1780327229229,35.97,71189.78,19.1,-0.90164,0.0001,8.41036]
[1780327229254,35.97,71189.78,19.1,-0.90164,0.0001,8.41036]
[1780327229380,35.97,71189.78,19.1,-0.90164,0.0001,8.41036]
[1780327229470,35.97,71189.78,19.1,-0.90164,0.0001,8.41036]
[1780327229500,35.97,71189.78,19.1,-0.90164,0.0001,8.41036]
[1780327229558,35.97,71189.78,19.1,-0.90164,0.0001,8.41036]
[1780327229722,35.97,71189.78,19.1,-0.90164,0.0001,8.41036]
[1780327230011,35.97,71189.78,19.1,-0.90164,0.0001,8.41036]
[1780327230154,35.97,71189.78,19.1,-0.90164,0.0001,8.41036]
[1780327230200,35.97,71189.78,19.1,-0.90164,0.0001,8.41036]
[1780327230205,35.97,71188.49,19.1,-0.90177,0.0001,8.40203]
[1780327230226,35.97,71188.49,19.1,-0.90177,0.0001,8.40203]
[1780327230311,35.97,71188.49,19.1,-0.90177,0.0001,8.40203]
[1780327230438,35.97,71188.49,19.1,-0.90177,0.0001,8.40203]
[1780327230476,35.97,71188.49,19.1,-0.90177,0.0001,8.40203]
[1780327230577,35.97,71188.49,19.1,-0.90177,0.0001,8.40203]
[1780327230722,35.97,71188.49,19.1,-0.90177,0.0001,8.40203]
[1780327230930,35.97,71188.49,19.1,-0.90177,0.0001,8.40203]
[1780327231031,35.97,71186.84,19.1,-0.90198,0.0001,8.38687]
[1780327231303,35.97,71184.21,19.1,-0.90224,0.0001,8.37022]
[1780327232707,35.97,71184.21,19.1,-0.90224,0.0001,8.37022]
[1780327232726,35.97,71184.21,19.1,-0.90224,0.0001,8.37022]
[1780327232827,35.97,71184.21,19.1,-0.90224,0.0001,8.37022]
[1780327232975,35.97,71184.21,19.1,-0.90224,0.0001,8.37022]
[1780327233053,35.97,71184.21,19.1,-0.90224,0.0001,8.37022]
[1780327233096,35.97,71184.21,19.1,-0.90224,0.0001,8.37022]
[1780327233152,35.97,71184.37,19.1,-0.90223,0.0001,8.37062]
[1780327233603,35.97,71184.37,19.1,-0.90223,0.0001,8.37062]
[1780327233712,35.97,71184.37,19.1,-0.90223,0.0001,8.37062]
[1780327233721,35.97,71184.37,19.1,-0.90223,0.0001,8.37062]
[1780327233810,35.97,71184.37,19.1,-0.90223,0.0001,8.37062]
[1780327233957,35.97,71184.37,19.1,-0.90223,0.0001,8.37062]
[1780327233970,35.97,71184.37,19.1,-0.90223,0.0001,8.37062]
[1780327234074,35.97,71184.37,19.1,-0.90223,0.0001,8.37062]
[1780327234297,35.96,71183.99,19.1,-0.90228,0.0001,8.36791]
[1780327234653,35.96,71183.99,19.1,-0.90228,0.0001,8.36791]
[1780327234729,35.96,71183.99,19.1,-0.90228,0.0001,8.36791]
[1780327234788,35.96,71183.99,19.1,-0.90228,0.0001,8.36791]
[1780327234962,35.96,71183.99,19.1,-0.90228,0.0001,8.36791]
[1780327234976,35.96,71183.99,19.1,-0.90228,0.0001,8.36791]
[1780327235120,35.96,71183.99,19.1,-0.90228,0.0001,8.36791]
[1780327235200,35.96,71184.59,19.1,-0.90222,0.0001,8.3714]
[1780327235441,35.96,71184.59,19.1,-0.90222,0.0001,8.3714]
[1780327235793,35.96,71184.59,19.1,-0.90222,0.0001,8.3714]
[1780327236077,35.96,71184.59,19.1,-0.90222,0.0001,8.3714]
[1780327236112,35.96,71192.37,19.1,-0.90145,0.0001,8.42066]
[1780327236320,35.96,71192.37,19.1,-0.90145,0.0001,8.42066]
[1780327237250,35.96,71192.24,19.1,-0.90146,0.0001,8.41983]
[1780327237392,35.96,71192.24,19.1,-0.90146,0.0001,8.41983]
[1780327237602,35.96,71192.24,19.1,-0.90146,0.0001,8.41983]
[1780327237703,35.96,71192.24,19.1,-0.90146,0.0001,8.41983]
[1780327238058,35.96,71192.24,19.1,-0.90146,0.0001,8.41983]
[1780327238212,35.96,71192.24,19.1,-0.90146,0.0001,8.41983]
[1780327238102,35.96,71189.32,19.1,-0.90175,0.0001,8.40125]
[1780327238462,35.96,71189.32,19.1,-0.90175,0.0001,8.40125]
[1780327238536,35.96,71189.32,19.1,-0.90175,0.0001,8.40125]
[1780327238747,35.96,71189.32,19.1,-0.90175,0.0001,8.40125]
[1780327239071,35.96,71189.32,19.1,-0.90175,0.0001,8.40125]
[1780327239169,35.96,71189.32,19.1,-0.90175,0.0001,8.40125]
[1780327239151,35.96,71194.37,19.1,-0.90125,0.0001,8.43319]
[1780327239281,35.96,71194.37,19.1,-0.90125,0.0001,8.43319]
[1780327239327,35.96,71194.37,19.1,-0.90125,0.0001,8.43319]
[1780327239470,35.96,71194.37,19.1,-0.90125,0.0001,8.43319]
[1780327239613,35.96,71194.37,19.1,-0.90125,0.0001,8.43319]
[1780327239724,35.96,71194.37,19.1,-0.90125,0.0001,8.43319]
[1780327239839,35.96,71194.37,19.1,-0.90125,0.0001,8.43319]
[1780327239900,35.96,71194.37,19.1,-0.90125,0.0001,8.43319]
[1780327239960,35.96,71194.37,19.1,-0.90125,0.0001,8.43319]
[1780327239973,35.96,71194.37,19.1,-0.90125,0.0001,8.43319]
[1780327240069,35.96,71194.37,19.1,-0.90125,0.0001,8.43319]
[1780327240163,35.96,71200.56,19.1,-0.90064,0.0001,8.47239]
[1780327240560,35.96,71200.56,19.1,-0.90064,0.0001,8.47239]
[1780327240686,35.96,71200.56,19.1,-0.90064,0.0001,8.47239]
[1780327240908,35.96,71200.56,19.1,-0.90064,0.0001,8.47239]
[1780327241038,35.96,71200.56,19.1,-0.90064,0.0001,8.47239]
[1780327241151,35.96,71200.56,19.1,-0.90064,0.0001,8.47239]
[1780327241139,35.96,71202.11,19.1,-0.90048,0.0001,8.4821]
[1780327241287,35.96,71202.11,19.1,-0.90048,0.0001,8.4821]
[1780327241473,35.96,71202.11,19.1,-0.90048,0.0001,8.4821]
[1780327242382,35.96,71205.96,19.1,-0.9001,0.0001,8.50647]
[1780327243921,35.96,71205.96,19.1,-0.9001,0.0001,8.50647]
[1780327244396,35.96,71211.48,19.1,-0.89955,0.0001,8.54129]
[1780327245403,35.96,71213.54,19.1,-0.89935,0.0001,8.55421]
[1780327246410,35.96,71216.23,19.1,-0.89908,0.0001,8.57115]
[1780327247417,35.96,71217.77,19.1,-0.89893,0.0001,8.58072]
[1780327248424,35.96,71220.58,19.1,-0.89865,0.0001,8.59841]
[1780327251445,35.96,71218.92,19.1,-0.89883,0.0001,8.58687]
[1780327252452,35.96,71215.48,19.1,-0.89918,0.0001,8.56458]
[1780327256480,35.95,71212.42,19.1,-0.89951,0.0001,8.54399]
[1780327258494,35.95,71209.96,19.1,-0.89976,0.0001,8.52779]
[1780327259501,35.95,71206.4,19.1,-0.90013,0.0001,8.50485]
[1780327260508,35.95,71197.31,19.1,-0.90104,0.0001,8.4468]
[1780327261283,35.95,71197.31,19.1,-0.90104,0.0001,8.4468]
[1780327261534,35.95,71197.31,19.1,-0.90104,0.0001,8.4468]
[1780327261570,35.95,71181.74,19.1,-0.90259,0.0001,8.34767]
[1780327262439,35.95,71181.74,19.1,-0.90259,0.0001,8.34767]
[1780327262470,35.95,71181.74,19.1,-0.90259,0.0001,8.34767]
[1780327262522,35.95,71173.97,19.1,-0.90336,0.0001,8.29832]
[1780327263529,35.94,71181.45,19.1,-0.90266,0.0001,8.34373]
[1780327264536,35.94,71186.14,19.1,-0.9022,0.0001,8.37316]
[1780327265543,35.94,71188.46,19.1,-0.90197,0.0001,8.38757]
[1780327268564,35.94,71184.98,19.1,-0.90233,0.0001,8.36458]
[1780327269571,35.94,71189.53,19.1,-0.90188,0.0001,8.39313]
[1780327270312,35.94,71189.53,19.1,-0.90188,0.0001,8.39313]
[1780327270578,35.94,71197.47,19.1,-0.90109,0.0001,8.4435]
[1780327271957,35.94,71197.47,19.1,-0.90109,0.0001,8.4435]
[1780327272218,35.94,71197.47,19.1,-0.90109,0.0001,8.4435]
[1780327272058,35.94,71198.78,19.1,-0.90097,0.0001,8.45172]
[1780327273600,35.94,71201.53,19.1,-0.90069,0.0001,8.46904]
[1780327275136,35.94,71201.53,19.1,-0.90069,0.0001,8.46904]
[1780327275615,35.94,71211.81,19.1,-0.89966,0.0001,8.53434]
[1780327276880,35.94,71211.81,19.1,-0.89966,0.0001,8.53434]
[1780327276946,35.94,71215.92,19.1,-0.89925,0.0001,8.56039]
[1780327277709,35.94,71215.92,19.1,-0.89925,0.0001,8.56039]
[1780327279645,35.94,71219.99,19.1,-0.89885,0.0001,8.58568]
[1780327281660,35.93,71221.8,19.1,-0.89868,0.0001,8.59671]
[1780327284681,35.93,71224.88,19.1,-0.89838,0.0001,8.61557]
[1780327285688,35.93,71223.16,19.1,-0.89856,0.0001,8.60424]
[1780327287703,35.93,71221.14,19.1,-0.89877,0.0001,8.5907]
[1780327288710,35.93,71216.28,19.1,-0.89927,0.0001,8.55933]
[1780327289717,35.93,71213.4,19.1,-0.89956,0.0001,8.5407]
[1780327293745,35.93,71207.77,19.1,-0.90019,0.0001,8.49932]
[1780327294752,35.93,71201.07,19.1,-0.90087,0.0001,8.45651]
[1780327295759,35.93,71191.69,19.1,-0.9018,0.0001,8.3968]
[1780327296766,35.93,71190.67,19.1,-0.9019,0.0001,8.39031]
[1780327297426,35.93,71190.67,19.1,-0.9019,0.0001,8.39031]
[1780327297620,35.93,71190.67,19.1,-0.9019,0.0001,8.39031]
[1780327297773,35.93,71188.94,19.1,-0.90208,0.0001,8.37934]
[1780327298779,35.93,71185.87,19.1,-0.90238,0.0001,8.35961]
[1780327300794,35.92,71187.61,19.1,-0.90222,0.0001,8.37015]
[1780327301801,35.92,71192.13,19.1,-0.90178,0.0001,8.39855]
[1780327302837,35.92,71192.13,19.1,-0.90178,0.0001,8.39855]
[1780327302905,35.92,71195.07,19.1,-0.90149,0.0001,8.41691]
[1780327308850,35.89,71194.3,19.1,-0.90177,0.0001,8.39894]
[1780327312139,35.89,71194.02,19.1,-0.90181,0.0001,8.39657]
[1780327312878,35.89,71190.36,19.1,-0.90218,0.0001,8.37274]
[1780327313885,35.89,71187.62,19.1,-0.90246,0.0001,8.3551]
[1780327318920,35.88,71187.72,19.1,-0.90247,0.0001,8.35458]
[1780327323965,35.88,71188.77,19.1,-0.90238,0.0001,8.3601]
[1780327329004,35.88,71188.43,19.1,-0.90243,0.0001,8.3568]
[1780327331021,35.88,71184.77,19.1,-0.9028,0.0001,8.33314]
[1780327332027,35.88,71170.49,19.1,-0.90421,0.0001,8.24266]
[1780327332959,35.88,71170.49,19.1,-0.90421,0.0001,8.24266]
[1780327333037,35.88,71168.46,19.1,-0.90441,0.0001,8.22966]
[1780327334044,35.88,71166.32,19.1,-0.90462,0.0001,8.21611]
[1780327335051,35.87,71164.28,19.1,-0.90482,0.0001,8.20322]
[1780327338072,35.87,71166.07,19.1,-0.90465,0.0001,8.21443]
[1780327343111,35.87,71165.1,19.1,-0.90474,0.0001,8.2082]
[1780327346132,35.87,71166.56,19.1,-0.9046,0.0001,8.21733]
[1780327347139,35.87,71165.17,19.1,-0.90474,0.0001,8.20856]
[1780327352174,35.87,71173.27,19.1,-0.90399,0.0001,8.25498]
[1780327353184,35.87,71178.23,19.1,-0.90351,0.0001,8.28623]
[1780327354191,35.87,71180.73,19.1,-0.90326,0.0001,8.30204]
[1780327355198,35.87,71180.52,19.1,-0.90329,0.0001,8.30044]
[1780327356206,35.87,71183.79,19.1,-0.90297,0.0001,8.32113]
[1780327356659,35.87,71183.79,19.1,-0.90297,0.0001,8.32113]
[1780327357212,35.87,71189.07,19.1,-0.90244,0.0001,8.35457]
[1780327358219,35.87,71191.23,19.1,-0.90223,0.0001,8.36834]
[1780327359226,35.87,71194.33,19.1,-0.90192,0.0001,8.38807]
[1780327360233,35.87,71198.96,19.1,-0.90146,0.0001,8.41753]
[1780327360505,35.87,71198.96,19.1,-0.90146,0.0001,8.41753]
[1780327361240,35.87,71202.43,19.1,-0.90111,0.0001,8.43959]
[1780327362247,35.87,71206.06,19.1,-0.90076,0.0001,8.46218]
[1780327365028,35.87,71205.93,19.1,-0.90077,0.0001,8.46117]
[1780327365268,35.87,71203.95,19.1,-0.90097,0.0001,8.44847]
[1780327366275,35.87,71201.49,19.1,-0.90122,0.0001,8.43274]
[1780327367282,35.87,71194.23,19.1,-0.90195,0.0001,8.38625]
[1780327367511,35.87,71194.23,19.1,-0.90195,0.0001,8.38625]
[1780327368289,35.87,71189.78,19.1,-0.90239,0.0001,8.35775]
[1780327369245,35.87,71189.78,19.1,-0.90239,0.0001,8.35775]
[1780327369296,35.87,71187.72,19.1,-0.9026,0.0001,8.34448]
[1780327370303,35.87,71180.87,19.1,-0.90328,0.0001,8.30092]
[1780327371310,35.87,71177.34,19.1,-0.90363,0.0001,8.27848]
[1780327372317,35.87,71174.53,19.1,-0.90391,0.0001,8.26065]
[1780327373719,35.87,71174.72,19.1,-0.90389,0.0001,8.26179]
[1780327379366,35.87,71174.23,19.1,-0.90394,0.0001,8.25847]
[1780327380374,35.87,71171.95,19.1,-0.90417,0.0001,8.24404]
[1780327381381,35.87,71169.4,19.1,-0.90441,0.0001,8.22795]
[1780327382387,35.87,71159.05,19.1,-0.90542,0.0001,8.16285]
[1780327383395,35.87,71155.18,19.1,-0.90579,0.0001,8.13867]
[1780327385036,35.87,71155.18,19.1,-0.90579,0.0001,8.13867]
[1780327385105,35.87,71150.9,19.1,-0.9062,0.0001,8.11199]
[1780327386347,35.87,71150.9,19.1,-0.9062,0.0001,8.11199]
[1780327385446,35.87,71138.51,19.1,-0.90739,0.0001,8.03473]
[1780327386746,35.87,71138.51,19.1,-0.90739,0.0001,8.03473]
[1780327386845,35.88,71130.32,19.1,-0.90812,9e-05,7.98687]
[1780327387472,35.88,71130.08,19.1,-0.90814,9e-05,7.98543]
[1780327390362,35.88,71131.2,19.1,-0.90803,9e-05,7.99245]
[1780327391504,35.88,71129.51,19.1,-0.90819,9e-05,7.98236]
[1780327393321,35.88,71129.51,19.1,-0.90819,9e-05,7.98236]
[1780327392510,35.88,71112.34,19.1,-0.9098,9e-05,7.87624]
[1780327393465,35.88,71112.34,19.1,-0.9098,9e-05,7.87624]
[1780327393518,35.88,71104.02,19.1,-0.91058,9e-05,7.82486]
[1780327394525,35.88,71102.4,19.1,-0.91073,9e-05,7.81493]
[1780327396223,35.88,71102.4,19.1,-0.91073,9e-05,7.81493]
[1780327396539,35.88,71105.85,19.1,-0.9104,9e-05,7.83637]
[1780327397674,35.88,71110.14,19.1,-0.91,9e-05,7.8629]
[1780327398553,35.88,71108.33,19.1,-0.91017,9e-05,7.85173]
[1780327399560,35.88,71109.85,19.1,-0.91002,9e-05,7.86148]
[1780327401313,35.88,71109.85,19.1,-0.91002,9e-05,7.86148]
[1780327400567,35.88,71108.08,19.1,-0.91019,9e-05,7.85056]
[1780327402581,35.88,71111.97,19.1,-0.90982,9e-05,7.87465]
[1780327403588,35.88,71116.48,19.1,-0.9094,9e-05,7.90255]
[1780327404595,35.88,71120.5,19.1,-0.90902,9e-05,7.92776]
[1780327406304,35.88,71120.5,19.1,-0.90902,9e-05,7.92776]
[1780327406307,35.88,71122.93,19.1,-0.90878,9e-05,7.94332]
[1780327406536,35.88,71122.93,19.1,-0.90878,9e-05,7.94332]
[1780327406609,35.88,71127.22,19.1,-0.90838,9e-05,7.96996]
[1780327407616,35.88,71130.09,19.1,-0.9081,9e-05,7.988]
[1780327408623,35.88,71133.38,19.1,-0.90779,0.0001,8.00865]
[1780327412401,35.88,71134.67,19.1,-0.90766,0.0001,8.01695]
[1780327413262,35.88,71134.68,19.1,-0.9077,0.0001,8.01267]
[1780327413282,35.89,71130.1,19.1,-0.90813,9e-05,7.98433]
[1780327413627,35.89,71130.1,19.1,-0.90813,9e-05,7.98433]
[1780327414175,35.89,71130.1,19.1,-0.90813,9e-05,7.98433]
[1780327414257,35.89,71124.86,19.1,-0.90863,9e-05,7.952]
[1780327414478,35.89,71124.86,19.1,-0.90863,9e-05,7.952]
[1780327414665,35.89,71115.44,19.1,-0.90951,9e-05,7.8936]
[1780327416226,35.89,71115.44,19.1,-0.90951,9e-05,7.8936]
[1780327416249,35.89,71108.87,19.1,-0.91013,9e-05,7.85299]
[1780327416679,35.89,71106.15,19.1,-0.91038,9e-05,7.83621]
[1780327417686,35.89,71102.84,19.1,-0.91069,9e-05,7.81586]
[1780327419700,35.89,71099.7,19.1,-0.91098,9e-05,7.79672]
[1780327422721,35.89,71098.26,19.1,-0.91111,9e-05,7.78824]
[1780327423728,35.89,71091.1,19.1,-0.91176,9e-05,7.74439]
[1780327424735,35.89,71088.14,19.1,-0.91203,9e-05,7.72644]
[1780327425742,35.89,71086.59,19.1,-0.91217,9e-05,7.71718]
[1780327426749,35.89,71095.88,19.1,-0.91131,9e-05,7.77444]
[1780327427756,35.89,71097.28,19.1,-0.91118,9e-05,7.78321]
[1780327431784,35.89,71095.48,19.1,-0.91132,9e-05,7.77407]
[1780327433798,35.9,71093.44,19.1,-0.91148,9e-05,7.7632]
[1780327436821,35.91,71090.94,19.1,-0.91164,9e-05,7.75233]
[1780327438199,35.91,71093.68,19.1,-0.91137,9e-05,7.77073]
[1780327438835,35.91,71096.67,19.1,-0.91109,9e-05,7.78922]
[1780327440849,35.91,71095.25,19.1,-0.91122,9e-05,7.78068]
[1780327441856,35.92,71097.19,19.1,-0.91103,9e-05,7.79271]
[1780327442863,35.92,71093.85,19.1,-0.91134,9e-05,7.77228]
[1780327443870,35.92,71102.48,19.1,-0.91054,9e-05,7.82547]
[1780327444878,35.92,71107.37,19.1,-0.91008,9e-05,7.85566]
[1780327447031,35.92,71105.3,19.1,-0.91028,9e-05,7.84287]
[1780327452933,35.92,71107.03,19.1,-0.91012,9e-05,7.85359]
[1780327456961,35.92,71103.59,19.1,-0.91044,9e-05,7.83239]
[1780327457968,35.92,71100.24,19.1,-0.91074,9e-05,7.81214]
[1780327458975,35.92,71097.96,19.1,-0.91094,9e-05,7.79882]
[1780327459982,35.92,71094.2,19.1,-0.91129,9e-05,7.77581]
[1780327463003,35.92,71097.37,19.1,-0.91099,9e-05,7.79568]
[1780327464012,35.92,71099.52,19.1,-0.91079,9e-05,7.80901]
[1780327467033,35.93,71095.44,19.1,-0.91113,9e-05,7.78605]
[1780327468440,35.93,71092.35,19.1,-0.91142,9e-05,7.76733]
[1780327468890,35.93,71092.35,19.1,-0.91142,9e-05,7.76733]
[1780327471069,35.93,71095.9,19.1,-0.9111,9e-05,7.78698]
[1780327472891,35.93,71096.56,19.1,-0.91102,9e-05,7.79201]
[1780327478119,35.94,71096.93,19.1,-0.91098,9e-05,7.79472]
[1780327479126,35.94,71095.27,19.1,-0.91113,9e-05,7.78457]
[1780327480133,35.94,71093.79,19.1,-0.91127,9e-05,7.77554]
[1780327482147,35.94,71090.86,19.1,-0.91154,9e-05,7.75771]
[1780327483154,35.94,71088.61,19.1,-0.91174,9e-05,7.744]
[1780327484161,35.94,71086.97,19.1,-0.91189,9e-05,7.73406]
[1780327489196,35.95,71087.64,19.1,-0.91176,9e-05,7.74244]
[1780327492217,35.95,71084.82,19.1,-0.912,9e-05,7.72673]
[1780327494253,35.95,71083.81,19.1,-0.91207,9e-05,7.72179]
[1780327494315,35.95,71083.81,19.1,-0.91207,9e-05,7.72179]
[1780327494375,35.96,71074.02,19.1,-0.91295,9e-05,7.6635]
[1780327494566,35.96,71074.02,19.1,-0.91295,9e-05,7.6635]
[1780327495244,35.96,71064.95,19.1,-0.91377,9e-05,7.6083]
[1780327496251,35.96,71071.8,19.1,-0.91315,9e-05,7.65005]
[1780327497258,35.96,71071.61,19.1,-0.91314,9e-05,7.65059]
[1780327498265,35.96,71065.95,19.1,-0.91364,9e-05,7.61719]
[1780327503302,35.98,71066.39,19.1,-0.91349,9e-05,7.62691]
[1780327504309,35.99,71075.21,19.1,-0.91267,9e-05,7.68199]
[1780327505246,35.99,71075.21,19.1,-0.91267,9e-05,7.68199]
[1780327505316,35.99,71079.88,19.1,-0.91222,9e-05,7.7118]
[1780327506323,35.99,71086.66,19.1,-0.91159,9e-05,7.75375]
[1780327506860,35.99,71086.66,19.1,-0.91159,9e-05,7.75375]
[1780327507106,35.99,71086.66,19.1,-0.91159,9e-05,7.75375]
[1780327507330,35.99,71079.79,19.1,-0.91222,9e-05,7.71168]
[1780327508337,35.99,71078.18,19.1,-0.91237,9e-05,7.70185]
[1780327509487,35.99,71078.18,19.1,-0.91237,9e-05,7.70185]
[1780327509352,35.99,71072.1,19.1,-0.91292,9e-05,7.66477]
[1780327510362,35.99,71072.1,19.1,-0.91292,9e-05,7.66477]
[1780327510466,35.99,71060.19,19.1,-0.914,9e-05,7.59248]
[1780327511364,35.99,71049.61,19.1,-0.91495,9e-05,7.52845]
[1780327512371,35.99,71045.71,19.1,-0.9153,9e-05,7.50466]
[1780327514267,35.99,71046.29,19.1,-0.91525,9e-05,7.50812]
[1780327514395,35.99,71050.3,19.1,-0.91489,9e-05,7.53229]
[1780327516408,35.99,71048.13,19.1,-0.91509,9e-05,7.51903]
[1780327519437,35.99,71049.61,19.1,-0.91496,9e-05,7.52778]
[1780327520436,36.0,71052.92,19.1,-0.91462,9e-05,7.55056]
[1780327521443,36.0,71061.22,19.1,-0.91387,9e-05,7.60108]
[1780327522450,36.0,71062.38,19.1,-0.91377,9e-05,7.60828]
[1780327524464,36.0,71063.86,19.1,-0.91361,9e-05,7.61885]
[1780327526478,36.0,71058.14,19.1,-0.91412,9e-05,7.58442]
[1780327527485,36.0,71046.47,19.1,-0.91516,9e-05,7.514]
[1780327528492,36.0,71042.56,19.1,-0.91552,9e-05,7.48966]
[1780327529499,36.0,71044.69,19.1,-0.91534,9e-05,7.50205]
[1780327530506,36.01,71047.05,19.1,-0.91509,9e-05,7.51887]
[1780327531513,36.01,71045.1,19.1,-0.91531,9e-05,7.50284]
[1780327532520,36.01,71042.97,19.1,-0.9155,9e-05,7.48994]
[1780327535097,36.0,71043.42,19.1,-0.91546,9e-05,7.49214]
[1780327535544,36.0,71033.75,19.1,-0.91633,9e-05,7.43377]
[1780327536644,36.0,71033.75,19.1,-0.91633,9e-05,7.43377]
[1780327537061,36.0,71033.75,19.1,-0.91633,9e-05,7.43377]
[1780327537252,36.0,71030.59,19.1,-0.91661,9e-05,7.41468]
[1780327538528,36.0,71030.59,19.1,-0.91661,9e-05,7.41468]
[1780327539501,36.0,71031.54,19.1,-0.91652,9e-05,7.42027]
[1780327539537,36.0,71031.54,19.1,-0.91652,9e-05,7.42027]
[1780327539525,36.0,71034.6,19.1,-0.91626,9e-05,7.43855]
[1780327539573,36.0,71034.6,19.1,-0.91626,9e-05,7.43855]
[1780327539623,36.0,71034.6,19.1,-0.91626,9e-05,7.43855]
[1780327539732,36.0,71034.6,19.1,-0.91626,9e-05,7.43855]
[1780327539778,36.0,71034.6,19.1,-0.91626,9e-05,7.43855]
[1780327539840,36.0,71034.6,19.1,-0.91626,9e-05,7.43855]
[1780327539918,36.0,71034.6,19.1,-0.91626,9e-05,7.43855]
[1780327539941,36.0,71034.92,19.1,-0.91623,9e-05,7.44047]
[1780327543600,36.0,71042.71,19.1,-0.91553,9e-05,7.48777]
[1780327544941,36.0,71042.71,19.1,-0.91553,9e-05,7.48777]
[1780327545021,36.0,71042.71,19.1,-0.91553,9e-05,7.48777]
[1780327545145,36.0,71042.71,19.1,-0.91553,9e-05,7.48777]
[1780327545222,36.0,71042.71,19.1,-0.91553,9e-05,7.48777]
[1780327545329,36.0,71042.71,19.1,-0.91553,9e-05,7.48777]
[1780327545437,36.0,71042.71,19.1,-0.91553,9e-05,7.48777]
[1780327545476,36.0,71042.71,19.1,-0.91553,9e-05,7.48777]
[1780327545503,36.01,71044.67,19.1,-0.91535,9e-05,7.50019]
[1780327545623,36.01,71044.67,19.1,-0.91535,9e-05,7.50019]
[1780327546465,36.01,71044.67,19.1,-0.91535,9e-05,7.50019]
[1780327545668,36.01,71047.06,19.1,-0.91513,9e-05,7.5146]
[1780327546639,36.01,71047.06,19.1,-0.91513,9e-05,7.5146]
[1780327546830,36.01,71046.0,19.1,-0.91522,9e-05,7.50847]
[1780327548720,36.01,71045.98,19.1,-0.91522,9e-05,7.50863]
[1780327549145,36.01,71045.98,19.1,-0.91522,9e-05,7.50863]
[1780327549178,36.01,71045.98,19.1,-0.91522,9e-05,7.50863]
[1780327549201,36.01,71045.89,19.1,-0.91522,9e-05,7.50837]
[1780327550495,36.01,71037.31,19.1,-0.91598,9e-05,7.457]
[1780327550850,36.01,71031.17,19.1,-0.91653,9e-05,7.42014]
[1780327553312,36.01,71030.75,19.1,-0.91656,9e-05,7.41768]
[1780327553444,36.01,71030.75,19.1,-0.91656,9e-05,7.41768]
[1780327553504,36.01,71030.75,19.1,-0.91656,9e-05,7.41768]
[1780327553522,36.01,71031.23,19.1,-0.91652,9e-05,7.42068]
[1780327554131,36.01,71031.23,19.1,-0.91652,9e-05,7.42068]
[1780327554198,36.01,71036.54,19.1,-0.91605,9e-05,7.45256]
[1780327554833,36.01,71041.39,19.1,-0.91561,9e-05,7.4821]
[1780327556693,36.01,71044.75,19.1,-0.9153,9e-05,7.50299]
[1780327558706,36.01,71049.73,19.1,-0.91485,9e-05,7.53361]
[1780327560257,36.01,71049.73,19.1,-0.91485,9e-05,7.53361]
[1780327560721,36.01,71052.75,19.1,-0.91457,9e-05,7.55233]
[1780327561728,36.01,71058.02,19.1,-0.9141,9e-05,7.58443]
[1780327562739,36.02,71062.01,19.1,-0.91373,9e-05,7.60878]
[1780327564161,36.02,71069.92,19.1,-0.91301,9e-05,7.65695]
[1780327564755,36.02,71075.66,19.1,-0.91249,9e-05,7.69196]
[1780327566181,36.02,71075.66,19.1,-0.91249,9e-05,7.69196]
[1780327566240,36.02,71082.06,19.1,-0.91191,9e-05,7.73101]
[1780327566759,36.02,71082.06,19.1,-0.91191,9e-05,7.73101]
[1780327566767,36.02,71084.21,19.1,-0.91171,9e-05,7.74409]
[1780327570091,36.02,71085.6,19.1,-0.91158,9e-05,7.75251]
[1780327570273,36.02,71085.6,19.1,-0.91158,9e-05,7.75251]
[1780327570516,36.02,71085.6,19.1,-0.91158,9e-05,7.75251]
[1780327570795,36.01,71091.83,19.1,-0.91101,9e-05,7.79036]
[1780327571801,36.01,71096.23,19.1,-0.91061,9e-05,7.81721]
[1780327572719,36.01,71096.23,19.1,-0.91061,9e-05,7.81721]
[1780327572809,36.01,71098.86,19.1,-0.91037,9e-05,7.83317]
[1780327573816,36.01,71101.62,19.1,-0.91011,9e-05,7.84993]
[1780327574824,36.01,71096.56,19.1,-0.91059,9e-05,7.81858]
[1780327575830,36.01,71091.24,19.1,-0.91108,9e-05,7.78573]
[1780327577844,36.01,71089.05,19.1,-0.91129,9e-05,7.77205]
[1780327580865,36.01,71090.9,19.1,-0.91112,9e-05,7.78305]
[1780327581872,36.01,71094.86,19.1,-0.91076,9e-05,7.80722]
[1780327586907,36.01,71095.8,19.1,-0.91068,9e-05,7.81221]
[1780327591942,36.01,71095.82,19.1,-0.91074,9e-05,7.80701]
[1780327592949,36.01,71090.99,19.1,-0.91119,9e-05,7.77723]
[1780327594964,36.01,71088.87,19.1,-0.91139,9e-05,7.76406]
[1780327596978,36.0,71084.24,19.1,-0.91181,9e-05,7.73558]
[1780327597631,36.0,71084.24,19.1,-0.91181,9e-05,7.73558]
[1780327597985,36.0,71075.31,19.1,-0.91264,9e-05,7.68068]
[1780327598992,36.0,71071.79,19.1,-0.91296,9e-05,7.65893]
[1780327599999,36.0,71069.36,19.1,-0.91319,9e-05,7.64387]
[1780327605034,36.0,71067.11,19.1,-0.91341,9e-05,7.62891]
[1780327610083,36.0,71064.81,19.1,-0.91362,9e-05,7.61482]
[1780327611123,36.0,71064.81,19.1,-0.91362,9e-05,7.61482]
[1780327611205,36.0,71044.72,19.1,-0.91543,9e-05,7.49308]
[1780327611815,36.0,71044.72,19.1,-0.91543,9e-05,7.49308]
[1780327611972,36.0,71044.72,19.1,-0.91543,9e-05,7.49308]
[1780327612085,36.0,71036.59,19.1,-0.91615,9e-05,7.44445]
[1780327613159,36.0,71040.52,19.1,-0.91579,9e-05,7.46845]
[1780327613950,36.0,71040.52,19.1,-0.91579,9e-05,7.46845]
[1780327614102,36.0,71053.96,19.1,-0.91459,9e-05,7.54954]
[1780327615109,36.0,71059.41,19.1,-0.9141,9e-05,7.58241]
[1780327615951,36.0,71059.41,19.1,-0.9141,9e-05,7.58241]
[1780327616116,36.0,71061.94,19.1,-0.91388,9e-05,7.59759]
[1780327617123,36.0,71057.7,19.1,-0.91426,9e-05,7.57171]
[1780327618130,36.0,71054.55,19.1,-0.91455,9e-05,7.5525]
[1780327618891,36.0,71054.55,19.1,-0.91455,9e-05,7.5525]
[1780327619137,36.0,71043.55,19.1,-0.91553,9e-05,7.48598]
[1780327620144,36.0,71042.46,19.1,-0.91563,9e-05,7.47941]
[1780327625179,36.0,71041.95,19.1,-0.91568,9e-05,7.47637]
[1780327627193,36.0,71039.56,19.1,-0.91589,9e-05,7.46199]
[1780327628200,36.0,71037.47,19.1,-0.91607,9e-05,7.44945]
[1780327629207,36.0,71042.8,19.1,-0.9156,9e-05,7.48155]
[1780327630214,36.0,71044.49,19.1,-0.91545,9e-05,7.49171]
[1780327631221,36.0,71046.22,19.1,-0.9153,9e-05,7.50211]
[1780327634856,36.0,71047.26,19.1,-0.9152,9e-05,7.50827]
[1780327635249,36.0,71055.43,19.1,-0.91447,9e-05,7.5575]
[1780327636256,36.0,71059.6,19.1,-0.9141,9e-05,7.58262]
[1780327638270,36.0,71062.05,19.1,-0.91388,9e-05,7.59746]
[1780327639277,36.0,71060.3,19.1,-0.91404,9e-05,7.58699]
[1780327640284,36.0,71062.04,19.1,-0.91388,9e-05,7.5977]
[1780327645319,36.0,71057.98,19.1,-0.91423,9e-05,7.57384]
[1780327646326,36.0,71056.17,19.1,-0.91439,9e-05,7.56303]
[1780327647333,36.0,71049.4,19.1,-0.915,9e-05,7.5223]
[1780327648340,36.0,71045.63,19.1,-0.91534,9e-05,7.4994]
[1780327650354,36.0,71048.63,19.1,-0.91507,9e-05,7.51735]
[1780327651361,36.0,71053.67,19.1,-0.91466,9e-05,7.54323]
[1780327653375,36.0,71056.56,19.1,-0.9144,9e-05,7.56123]
[1780327654382,36.0,71058.57,19.1,-0.91421,9e-05,7.57364]
[1780327655389,36.0,71066.98,19.1,-0.91345,9e-05,7.62488]
[1780327656396,36.0,71069.42,19.1,-0.91323,9e-05,7.6399]
[1780327657403,36.0,71068.73,19.1,-0.91329,9e-05,7.63583]
[1780327659417,36.0,71070.37,19.1,-0.91313,9e-05,7.646]
[1780327660424,36.0,71068.23,19.1,-0.91333,9e-05,7.63308]
[1780327664452,36.01,71073.81,19.1,-0.91281,9e-05,7.66745]
[1780327665459,36.01,71076.26,19.1,-0.91259,9e-05,7.68249]
[1780327666466,36.01,71079.78,19.1,-0.91226,9e-05,7.70406]
[1780327668100,36.01,71080.99,19.1,-0.91215,9e-05,7.71146]
[1780327669560,36.01,71081.73,19.1,-0.91209,9e-05,7.71598]
[1780327669647,36.01,71086.22,19.1,-0.91167,9e-05,7.74342]
[1780327670726,36.01,71087.51,19.1,-0.91156,9e-05,7.75126]
[1780327673515,36.0,71093.82,19.1,-0.91098,9e-05,7.78975]
[1780327674521,36.0,71096.89,19.1,-0.91069,9e-05,7.80847]
[1780327679557,36.0,71097.82,19.1,-0.91062,9e-05,7.8134]
[1780327683654,36.0,71100.49,19.1,-0.91038,9e-05,7.82912]
[1780327685599,36.0,71105.25,19.1,-0.90995,9e-05,7.858]
[1780327686606,36.0,71107.89,19.1,-0.9097,9e-05,7.87403]
[1780327687613,36.0,71106.16,19.1,-0.90987,9e-05,7.86311]
[1780327688620,36.0,71103.47,19.1,-0.91012,9e-05,7.8463]
[1780327689629,36.0,71097.85,19.1,-0.91065,9e-05,7.81151]
[1780327690636,36.0,71093.66,19.1,-0.91104,9e-05,7.78563]
[1780327691643,36.0,71086.6,19.1,-0.91169,9e-05,7.74225]
[1780327692651,36.0,71085.64,19.1,-0.91178,9e-05,7.73633]
[1780327694589,36.0,71085.6,19.1,-0.91179,9e-05,7.73604]
[1780327694673,36.0,71075.53,19.1,-0.91271,9e-05,7.67451]
[1780327694888,36.0,71075.53,19.1,-0.91271,9e-05,7.67451]
[1780327695679,36.0,71069.49,19.1,-0.91326,9e-05,7.63744]
[1780327696685,36.0,71060.49,19.1,-0.91408,9e-05,7.58256]
[1780327697693,35.99,71055.97,19.1,-0.91449,9e-05,7.55503]
[1780327698700,35.99,71053.2,19.1,-0.91474,9e-05,7.53799]
[1780327699707,35.99,71051.47,19.1,-0.9149,9e-05,7.52728]
[1780327703735,35.99,71054.11,19.1,-0.91468,9e-05,7.54225]
[1780327704742,35.99,71051.41,19.1,-0.91493,9e-05,7.52567]
[1780327706087,35.99,71051.41,19.1,-0.91493,9e-05,7.52567]
[1780327706189,35.99,71046.86,19.1,-0.91534,9e-05,7.49798]
[1780327706743,35.99,71046.86,19.1,-0.91534,9e-05,7.49798]
[1780327707657,35.99,71046.86,19.1,-0.91534,9e-05,7.49798]
[1780327707690,35.99,71046.86,19.1,-0.91534,9e-05,7.49798]
[1780327706756,35.99,71045.03,19.1,-0.9155,9e-05,7.48676]
[1780327707726,35.99,71045.03,19.1,-0.9155,9e-05,7.48676]
[1780327707819,35.99,71045.03,19.1,-0.9155,9e-05,7.48676]
[1780327707914,35.99,71045.03,19.1,-0.9155,9e-05,7.48676]
[1780327708163,35.99,71045.03,19.1,-0.9155,9e-05,7.48676]
[1780327708261,35.99,71042.46,19.1,-0.91573,9e-05,7.47111]
[1780327709204,35.99,71042.46,19.1,-0.91573,9e-05,7.47111]
[1780327709228,35.99,71042.46,19.1,-0.91573,9e-05,7.47111]
[1780327709248,35.99,71038.87,19.1,-0.91605,9e-05,7.44937]
[1780327709753,35.99,71038.87,19.1,-0.91605,9e-05,7.44937]
[1780327709886,35.99,71038.87,19.1,-0.91605,9e-05,7.44937]
[1780327709901,35.99,71038.87,19.1,-0.91605,9e-05,7.44937]
[1780327709971,35.99,71038.87,19.1,-0.91605,9e-05,7.44937]
[1780327710081,35.99,71038.87,19.1,-0.91605,9e-05,7.44937]
[1780327710219,35.99,71038.87,19.1,-0.91605,9e-05,7.44937]
[1780327710489,35.99,71038.87,19.1,-0.91605,9e-05,7.44937]
[1780327710586,35.99,71038.87,19.1,-0.91605,9e-05,7.44937]
[1780327710611,35.99,71038.87,19.1,-0.91605,9e-05,7.44937]
[1780327710664,35.99,71043.47,19.1,-0.91565,9e-05,7.47678]
[1780327710726,35.99,71043.47,19.1,-0.91565,9e-05,7.47678]
[1780327711176,35.99,71043.47,19.1,-0.91565,9e-05,7.47678]
[1780327711218,35.99,71043.47,19.1,-0.91565,9e-05,7.47678]
[1780327711373,35.99,71043.47,19.1,-0.91565,9e-05,7.47678]
[1780327711471,35.99,71043.47,19.1,-0.91565,9e-05,7.47678]
[1780327711495,35.99,71043.47,19.1,-0.91565,9e-05,7.47678]
[1780327711547,35.99,71043.47,19.1,-0.91565,9e-05,7.47678]
[1780327711572,35.99,71041.97,19.1,-0.91583,9e-05,7.46311]
[1780327711732,35.99,71041.97,19.1,-0.91583,9e-05,7.46311]
[1780327711859,35.99,71041.97,19.1,-0.91583,9e-05,7.46311]
[1780327711977,35.99,71041.97,19.1,-0.91583,9e-05,7.46311]
[1780327712017,35.99,71041.97,19.1,-0.91583,9e-05,7.46311]
[1780327712189,35.99,71041.97,19.1,-0.91583,9e-05,7.46311]
[1780327712259,35.99,71041.97,19.1,-0.91583,9e-05,7.46311]
[1780327712361,35.99,71041.85,19.1,-0.91584,9e-05,7.46238]
[1780327713102,35.99,71041.85,19.1,-0.91584,9e-05,7.46238]
[1780327713262,35.99,71041.85,19.1,-0.91584,9e-05,7.46238]
[1780327713286,35.99,71041.85,19.1,-0.91584,9e-05,7.46238]
[1780327713545,35.99,71041.85,19.1,-0.91584,9e-05,7.46238]
[1780327713601,35.99,71041.85,19.1,-0.91584,9e-05,7.46238]
[1780327713719,35.99,71041.85,19.1,-0.91584,9e-05,7.46238]
[1780327713702,35.99,71042.59,19.1,-0.91578,9e-05,7.46656]
[1780327713811,35.99,71042.59,19.1,-0.91578,9e-05,7.46656]
[1780327713875,35.99,71042.59,19.1,-0.91578,9e-05,7.46656]
[1780327714208,35.99,71042.59,19.1,-0.91578,9e-05,7.46656]
[1780327714232,35.99,71045.19,19.1,-0.91555,9e-05,7.48222]
[1780327714928,35.99,71045.19,19.1,-0.91555,9e-05,7.48222]
[1780327714976,35.99,71045.19,19.1,-0.91555,9e-05,7.48222]
[1780327716224,35.99,71044.68,19.1,-0.9156,9e-05,7.47898]
[1780327716326,35.99,71042.93,19.1,-0.91575,9e-05,7.46829]
[1780327716826,35.99,71041.15,19.1,-0.91591,9e-05,7.45744]
[1780327719848,35.98,71043.38,19.1,-0.91572,9e-05,7.4705]
[1780327720855,35.98,71045.02,19.1,-0.91558,9e-05,7.48024]
[1780327723876,35.98,71051.2,19.1,-0.91503,9e-05,7.51707]
[1780327724883,35.98,71054.48,19.1,-0.91474,9e-05,7.53669]
[1780327725890,35.98,71051.09,19.1,-0.91505,9e-05,7.51597]
[1780327726834,35.98,71051.09,19.1,-0.91505,9e-05,7.51597]
[1780327727203,35.98,71051.09,19.1,-0.91505,9e-05,7.51597]
[1780327727501,35.98,71051.09,19.1,-0.91505,9e-05,7.51597]
[1780327727525,35.98,71039.46,19.1,-0.91609,9e-05,7.4457]
[1780327728730,35.98,71039.46,19.1,-0.91609,9e-05,7.4457]
[1780327727904,35.98,71037.3,19.1,-0.91628,9e-05,7.43264]
[1780327729280,35.98,71038.44,19.1,-0.91618,9e-05,7.43942]
[1780327731252,35.98,71038.08,19.1,-0.91621,9e-05,7.43718]
[1780327735960,35.98,71034.03,19.1,-0.91658,9e-05,7.41248]
[1780327738029,35.98,71031.41,19.1,-0.91681,9e-05,7.39671]
[1780327738981,35.98,71028.56,19.1,-0.91706,9e-05,7.37964]
[1780327740633,35.98,71027.11,19.1,-0.91719,9e-05,7.37099]
[1780327740995,35.98,71016.48,19.1,-0.91811,9e-05,7.30756]
[1780327742297,35.98,71016.48,19.1,-0.91811,9e-05,7.30756]
[1780327742316,35.98,71011.54,19.1,-0.91854,9e-05,7.27829]
[1780327743009,35.98,71005.92,19.1,-0.91903,9e-05,7.24497]
[1780327744359,35.98,71005.92,19.1,-0.91903,9e-05,7.24497]
[1780327744455,35.98,71004.34,19.1,-0.91916,9e-05,7.23561]
[1780327744911,35.98,71004.34,19.1,-0.91916,9e-05,7.23561]
[1780327745028,35.98,71002.09,19.1,-0.91936,9e-05,7.2223]
[1780327746469,35.98,71002.09,19.1,-0.91936,9e-05,7.2223]
[1780327746595,35.98,71001.99,19.1,-0.91936,9e-05,7.22179]
[1780327747041,35.98,71007.19,19.1,-0.91892,9e-05,7.25263]
[1780327748245,35.98,71007.19,19.1,-0.91892,9e-05,7.25263]
[1780327748291,35.98,71010.11,19.1,-0.91866,9e-05,7.26996]
[1780327749055,35.98,71015.32,19.1,-0.91821,9e-05,7.30092]
[1780327750062,35.98,71020.21,19.1,-0.9178,9e-05,7.32927]
[1780327751750,35.98,71020.21,19.1,-0.9178,9e-05,7.32927]
[1780327751760,35.98,71031.3,19.1,-0.91683,9e-05,7.39525]
[1780327752664,35.98,71031.3,19.1,-0.91683,9e-05,7.39525]
[1780327752765,35.98,71036.25,19.1,-0.9164,9e-05,7.42468]
[1780327753083,35.98,71027.89,19.1,-0.91713,9e-05,7.37456]
[1780327755103,35.98,71034.84,19.1,-0.91653,9e-05,7.41582]
[1780327757113,35.98,71036.9,19.1,-0.91635,9e-05,7.42767]
[1780327759128,35.97,71038.73,19.1,-0.9162,9e-05,7.43812]
[1780327760143,35.97,71030.33,19.1,-0.91695,9e-05,7.38742]
[1780327761150,35.97,71027.46,19.1,-0.9172,9e-05,7.37002]
[1780327764171,35.97,71021.88,19.1,-0.9177,9e-05,7.3361]
[1780327765178,35.97,71012.38,19.1,-0.91853,9e-05,7.27934]
[1780327765855,35.97,71012.38,19.1,-0.91853,9e-05,7.27934]
[1780327766445,35.97,71012.38,19.1,-0.91853,9e-05,7.27934]
[1780327766659,35.97,71012.38,19.1,-0.91853,9e-05,7.27934]
[1780327766743,35.97,71004.08,19.1,-0.91925,9e-05,7.23]
[1780327769207,35.97,71005.54,19.1,-0.91912,9e-05,7.23868]
[1780327770214,35.97,71010.2,19.1,-0.91872,9e-05,7.26635]
[1780327771221,35.97,71013.64,19.1,-0.91846,9e-05,7.2823]
[1780327773235,35.97,71016.96,19.1,-0.91818,9e-05,7.30191]
[1780327774449,35.97,71016.96,19.1,-0.91818,9e-05,7.30191]
[1780327774529,35.97,71009.93,19.1,-0.91879,9e-05,7.25998]
[1780327775131,35.97,71009.93,19.1,-0.91879,9e-05,7.25998]
[1780327775575,35.97,71009.93,19.1,-0.91879,9e-05,7.25998]
[1780327775609,35.97,71001.99,19.1,-0.91947,9e-05,7.21284]
[1780327776257,35.97,70996.23,19.1,-0.91997,9e-05,7.1788]
[1780327777265,35.97,70991.4,19.1,-0.92038,9e-05,7.15037]
[1780327778271,35.97,70984.57,19.1,-0.92096,8e-05,7.11028]
[1780327779301,35.97,70984.57,19.1,-0.92096,8e-05,7.11028]
[1780327779586,35.97,70984.57,19.1,-0.92096,8e-05,7.11028]
[1780327779687,35.97,70972.54,19.1,-0.92197,8e-05,7.0399]
[1780327780199,35.97,70972.54,19.1,-0.92197,8e-05,7.0399]
[1780327780245,35.97,70972.54,19.1,-0.92197,8e-05,7.0399]
[1780327780273,35.97,70972.54,19.1,-0.92197,8e-05,7.0399]
[1780327780644,35.97,70972.54,19.1,-0.92197,8e-05,7.0399]
[1780327780737,35.97,70971.84,19.1,-0.92202,8e-05,7.03643]
[1780327781294,35.97,70969.83,19.1,-0.92219,8e-05,7.02468]
[1780327782801,35.97,70969.83,19.1,-0.92219,8e-05,7.02468]
[1780327782301,35.97,70974.47,19.1,-0.9218,8e-05,7.05215]
[1780327783308,35.97,70976.77,19.1,-0.9216,8e-05,7.06592]
[1780327786330,35.98,70978.43,19.1,-0.92145,8e-05,7.07644]
[1780327787337,35.98,70980.49,19.1,-0.92127,8e-05,7.08877]
[1780327788344,35.98,70982.5,19.1,-0.9211,8e-05,7.1008]
[1780327792372,35.98,70984.22,19.1,-0.92094,8e-05,7.11167]
[1780327797407,35.98,70979.3,19.1,-0.92134,8e-05,7.08354]
[1780327798414,35.98,70976.59,19.1,-0.92157,8e-05,7.06783]
[1780327799422,35.98,70974.51,19.1,-0.92174,8e-05,7.05585]
[1780327800432,35.98,70971.92,19.1,-0.92196,8e-05,7.04092]
[1780327801438,35.98,70968.11,19.1,-0.92228,8e-05,7.01853]
[1780327802445,35.98,70977.51,19.1,-0.92149,8e-05,7.07345]
[1780327804072,35.98,70977.91,19.1,-0.92146,8e-05,7.07566]
[1780327804462,35.98,70970.51,19.1,-0.92208,8e-05,7.03214]
[1780327806477,35.98,70976.12,19.1,-0.92162,8e-05,7.06466]
[1780327806983,35.98,70976.12,19.1,-0.92162,8e-05,7.06466]
[1780327809497,35.98,70973.17,19.1,-0.92187,8e-05,7.04688]
[1780327811511,35.98,70971.73,19.1,-0.922,8e-05,7.03812]
[1780327812518,35.98,70973.97,19.1,-0.92181,8e-05,7.05108]
[1780327813525,35.98,70977.71,19.1,-0.9215,8e-05,7.07286]
[1780327814532,35.98,70980.99,19.1,-0.92122,8e-05,7.09194]
[1780327815542,35.98,70982.4,19.1,-0.92111,8e-05,7.10003]
[1780327820577,35.97,70983.71,19.1,-0.92101,8e-05,7.10652]
[1780327825759,35.97,70983.34,19.1,-0.92106,8e-05,7.10334]
[1780327825774,35.97,70991.59,19.1,-0.92037,9e-05,7.15142]
[1780327826990,35.97,70991.59,19.1,-0.92037,9e-05,7.15142]
[1780327826619,35.97,70997.21,19.1,-0.91989,9e-05,7.18411]
[1780327827629,35.97,71032.27,19.1,-0.91685,9e-05,7.39264]
[1780327828781,35.97,71071.1,19.1,-0.91338,9e-05,7.62689]
[1780327829647,35.97,71100.03,19.1,-0.91073,9e-05,7.80325]
[1780327830204,35.97,71100.03,19.1,-0.91073,9e-05,7.80325]
[1780327830459,35.97,71100.03,19.1,-0.91073,9e-05,7.80325]
[1780327830654,35.96,71104.79,19.1,-0.9103,9e-05,7.83164]
[1780327831003,35.96,71104.79,19.1,-0.9103,9e-05,7.83164]
[1780327831674,35.94,71121.05,19.1,-0.90898,9e-05,7.91709]
[1780327832119,35.94,71121.05,19.1,-0.90898,9e-05,7.91709]
[1780327832678,35.92,71155.37,19.1,-0.9058,0.0001,8.12491]
[1780327833688,35.92,71173.92,19.1,-0.904,0.0001,8.24096]
[1780327834695,35.91,71196.27,19.1,-0.9019,0.0001,8.37566]
[1780327835201,35.91,71196.27,19.1,-0.9019,0.0001,8.37566]
[1780327835388,35.91,71196.27,19.1,-0.9019,0.0001,8.37566]
[1780327835703,35.9,71207.08,19.1,-0.90085,0.0001,8.44257]
[1780327836710,35.88,71207.05,19.1,-0.90095,0.0001,8.43606]
[1780327836961,35.88,71207.05,19.1,-0.90095,0.0001,8.43606]
[1780327837583,35.88,71207.05,19.1,-0.90095,0.0001,8.43606]
[1780327837605,35.88,71207.05,19.1,-0.90095,0.0001,8.43606]
[1780327837717,35.88,71211.33,19.1,-0.90053,0.0001,8.46288]
[1780327838585,35.88,71211.33,19.1,-0.90053,0.0001,8.46288]
[1780327838731,35.88,71197.72,19.1,-0.9019,0.0001,8.3758]
[1780327839365,35.88,71197.72,19.1,-0.9019,0.0001,8.3758]
[1780327839651,35.88,71197.72,19.1,-0.9019,0.0001,8.3758]
[1780327839682,35.88,71197.72,19.1,-0.9019,0.0001,8.3758]
[1780327839737,35.86,71184.02,19.1,-0.90343,0.0001,8.27826]
[1780327840029,35.86,71184.02,19.1,-0.90343,0.0001,8.27826]
[1780327840745,35.85,71176.32,19.1,-0.9042,0.0001,8.22902]
[1780327841752,35.85,71192.69,19.1,-0.90259,0.0001,8.33211]
[1780327842099,35.85,71192.69,19.1,-0.90259,0.0001,8.33211]
[1780327842759,35.85,71207.17,19.1,-0.90116,0.0001,8.42337]
[1780327843768,35.85,71221.96,19.1,-0.89968,0.0001,8.51726]
[1780327844872,35.85,71221.96,19.1,-0.89968,0.0001,8.51726]
[1780327844774,35.85,71240.36,19.1,-0.89781,0.0001,8.63465]
[1780327845362,35.85,71240.36,19.1,-0.89781,0.0001,8.63465]
[1780327845563,35.85,71240.36,19.1,-0.89781,0.0001,8.63465]
[1780327845787,35.85,71228.04,19.1,-0.89908,0.0001,8.55469]
[1780327846553,35.85,71228.04,19.1,-0.89908,0.0001,8.55469]
[1780327846788,35.84,71199.82,19.1,-0.90194,0.0001,8.37381]
[1780327847322,35.84,71199.82,19.1,-0.90194,0.0001,8.37381]
[1780327847909,35.84,71202.59,19.1,-0.90167,0.0001,8.39058]
[1780327848518,35.84,71202.59,19.1,-0.90167,0.0001,8.39058]
[1780327848818,35.84,71204.16,19.1,-0.90153,0.0001,8.39998]
[1780327849836,35.84,71204.16,19.1,-0.90153,0.0001,8.39998]
[1780327849839,35.84,71203.08,19.1,-0.90163,0.0001,8.39311]
[1780327850816,35.84,71206.16,19.1,-0.90134,0.0001,8.41211]
[1780327851366,35.84,71206.16,19.1,-0.90134,0.0001,8.41211]
[1780327851764,35.84,71206.16,19.1,-0.90134,0.0001,8.41211]
[1780327851831,35.84,71206.16,19.1,-0.90134,0.0001,8.41211]
[1780327852027,35.84,71206.16,19.1,-0.90134,0.0001,8.41211]
[1780327851824,35.84,71190.12,19.1,-0.90293,0.0001,8.3102]
[1780327852177,35.84,71190.12,19.1,-0.90293,0.0001,8.3102]
[1780327852413,35.84,71190.12,19.1,-0.90293,0.0001,8.3102]
[1780327852568,35.84,71190.12,19.1,-0.90293,0.0001,8.3102]
[1780327852087,35.84,71190.12,19.1,-0.90293,0.0001,8.3102]
[1780327853250,35.84,71190.12,19.1,-0.90293,0.0001,8.3102]
[1780327853375,35.84,71190.12,19.1,-0.90293,0.0001,8.3102]
[1780327853950,35.84,71190.12,19.1,-0.90293,0.0001,8.3102]
[1780327853523,35.84,71178.73,19.1,-0.90406,0.0001,8.23814]
[1780327854462,35.84,71178.73,19.1,-0.90406,0.0001,8.23814]
[1780327854737,35.84,71178.73,19.1,-0.90406,0.0001,8.23814]
[1780327854798,35.84,71173.12,19.1,-0.90461,0.0001,8.20222]
[1780327855355,35.84,71173.12,19.1,-0.90461,0.0001,8.20222]
[1780327855806,35.84,71173.12,19.1,-0.90461,0.0001,8.20222]
[1780327855875,35.84,71166.69,19.1,-0.90524,0.0001,8.16172]
[1780327856034,35.84,71166.69,19.1,-0.90524,0.0001,8.16172]
[1780327856083,35.84,71166.69,19.1,-0.90524,0.0001,8.16172]
[1780327856182,35.84,71166.69,19.1,-0.90524,0.0001,8.16172]
[1780327856296,35.84,71166.69,19.1,-0.90524,0.0001,8.16172]
[1780327856508,35.84,71166.69,19.1,-0.90524,0.0001,8.16172]
[1780327856668,35.84,71166.69,19.1,-0.90524,0.0001,8.16172]
[1780327856848,35.84,71166.69,19.1,-0.90524,0.0001,8.16172]
[1780327856871,35.84,71166.69,19.1,-0.90524,0.0001,8.16172]
[1780327856936,35.84,71166.69,19.1,-0.90524,0.0001,8.16172]
[1780327856866,35.84,71171.76,19.1,-0.90476,0.0001,8.19305]
[1780327857664,35.84,71171.76,19.1,-0.90476,0.0001,8.19305]
[1780327857716,35.84,71171.76,19.1,-0.90476,0.0001,8.19305]
[1780327857790,35.84,71171.76,19.1,-0.90476,0.0001,8.19305]
[1780327857883,35.84,71171.76,19.1,-0.90476,0.0001,8.19305]
[1780327857918,35.83,71173.5,19.1,-0.90459,0.0001,8.2037]
[1780327857976,35.83,71173.5,19.1,-0.90459,0.0001,8.2037]
[1780327858062,35.83,71173.5,19.1,-0.90459,0.0001,8.2037]
[1780327858149,35.83,71173.5,19.1,-0.90459,0.0001,8.2037]
[1780327858227,35.83,71173.5,19.1,-0.90459,0.0001,8.2037]
[1780327858254,35.83,71173.5,19.1,-0.90459,0.0001,8.2037]
[1780327858371,35.83,71173.5,19.1,-0.90459,0.0001,8.2037]
[1780327858478,35.83,71173.5,19.1,-0.90459,0.0001,8.2037]
[1780327858579,35.83,71173.5,19.1,-0.90459,0.0001,8.2037]
[1780327858722,35.83,71173.5,19.1,-0.90459,0.0001,8.2037]
[1780327858829,35.83,71173.5,19.1,-0.90459,0.0001,8.2037]
[1780327858878,35.83,71168.17,19.1,-0.90512,0.0001,8.1698]
[1780327859024,35.83,71164.87,19.1,-0.90544,0.0001,8.14904]
[1780327860462,35.83,71164.87,19.1,-0.90544,0.0001,8.14904]
[1780327860799,35.83,71164.87,19.1,-0.90544,0.0001,8.14904]
[1780327860879,35.83,71164.87,19.1,-0.90544,0.0001,8.14904]
[1780327860902,35.83,71161.33,19.1,-0.90579,0.0001,8.12626]
[1780327861044,35.83,71167.54,19.1,-0.90519,0.0001,8.1653]
[1780327862056,35.83,71176.47,19.1,-0.90432,0.0001,8.22135]
[1780327863348,35.83,71176.47,19.1,-0.90432,0.0001,8.22135]
[1780327863421,35.83,71181.64,19.1,-0.90382,0.0001,8.25336]
[1780327864069,35.83,71176.57,19.1,-0.90432,0.0001,8.22133]
[1780327865533,35.83,71176.57,19.1,-0.90432,0.0001,8.22133]
[1780327865584,35.83,71176.57,19.1,-0.90432,0.0001,8.22133]
[1780327865826,35.83,71176.57,19.1,-0.90432,0.0001,8.22133]
[1780327865840,35.83,71176.57,19.1,-0.90432,0.0001,8.22133]
[1780327865864,35.83,71176.57,19.1,-0.90432,0.0001,8.22133]
[1780327865854,35.83,71185.19,19.1,-0.90348,0.0001,8.27504]
[1780327865999,35.83,71185.19,19.1,-0.90348,0.0001,8.27504]
[1780327866042,35.83,71185.19,19.1,-0.90348,0.0001,8.27504]
[1780327866139,35.83,71185.19,19.1,-0.90348,0.0001,8.27504]
[1780327866251,35.83,71185.19,19.1,-0.90348,0.0001,8.27504]
[1780327866419,35.83,71185.19,19.1,-0.90348,0.0001,8.27504]
[1780327866707,35.83,71185.19,19.1,-0.90348,0.0001,8.27504]
[1780327866883,35.83,71185.19,19.1,-0.90348,0.0001,8.27504]
[1780327866766,35.83,71187.58,19.1,-0.90325,0.0001,8.28973]
[1780327867093,35.83,71187.58,19.1,-0.90325,0.0001,8.28973]
[1780327867237,35.83,71187.58,19.1,-0.90325,0.0001,8.28973]
[1780327867360,35.83,71187.58,19.1,-0.90325,0.0001,8.28973]
[1780327867488,35.83,71187.58,19.1,-0.90325,0.0001,8.28973]
[1780327867554,35.83,71187.58,19.1,-0.90325,0.0001,8.28973]
[1780327867613,35.83,71187.58,19.1,-0.90325,0.0001,8.28973]
[1780327867716,35.83,71187.58,19.1,-0.90325,0.0001,8.28973]
[1780327867731,35.83,71187.58,19.1,-0.90325,0.0001,8.28973]
[1780327867813,35.83,71187.58,19.1,-0.90325,0.0001,8.28973]
[1780327867858,35.83,71192.07,19.1,-0.90282,0.0001,8.31773]
[1780327867975,35.83,71192.07,19.1,-0.90282,0.0001,8.31773]
[1780327868469,35.83,71192.07,19.1,-0.90282,0.0001,8.31773]
[1780327868732,35.83,71192.07,19.1,-0.90282,0.0001,8.31773]
[1780327868808,35.83,71196.18,19.1,-0.90242,0.0001,8.34332]
[1780327868965,35.83,71196.18,19.1,-0.90242,0.0001,8.34332]
[1780327868996,35.83,71196.18,19.1,-0.90242,0.0001,8.34332]
[1780327869221,35.83,71196.18,19.1,-0.90242,0.0001,8.34332]
[1780327869248,35.83,71196.18,19.1,-0.90242,0.0001,8.34332]
[1780327869379,35.83,71196.18,19.1,-0.90242,0.0001,8.34332]
[1780327869447,35.83,71196.18,19.1,-0.90242,0.0001,8.34332]
[1780327869482,35.83,71196.18,19.1,-0.90242,0.0001,8.34332]
[1780327869508,35.83,71196.18,19.1,-0.90242,0.0001,8.34332]
[1780327869899,35.83,71196.18,19.1,-0.90242,0.0001,8.34332]
[1780327869552,35.82,71202.69,19.1,-0.90178,0.0001,8.38417]
[1780327869978,35.82,71202.69,19.1,-0.90178,0.0001,8.38417]
[1780327870012,35.82,71202.69,19.1,-0.90178,0.0001,8.38417]
[1780327870098,35.82,71202.69,19.1,-0.90178,0.0001,8.38417]
[1780327870232,35.82,71202.69,19.1,-0.90178,0.0001,8.38417]
[1780327870242,35.82,71202.69,19.1,-0.90178,0.0001,8.38417]
[1780327870382,35.82,71202.69,19.1,-0.90178,0.0001,8.38417]
[1780327870477,35.82,71202.69,19.1,-0.90178,0.0001,8.38417]
[1780327870623,35.82,71202.69,19.1,-0.90178,0.0001,8.38417]
[1780327870722,35.82,71202.69,19.1,-0.90178,0.0001,8.38417]
[1780327870748,35.82,71202.69,19.1,-0.90178,0.0001,8.38417]
[1780327870824,35.82,71202.69,19.1,-0.90178,0.0001,8.38417]
[1780327870906,35.82,71210.05,19.1,-0.90104,0.0001,8.43085]
[1780327870980,35.82,71210.05,19.1,-0.90104,0.0001,8.43085]
[1780327871427,35.82,71210.05,19.1,-0.90104,0.0001,8.43085]
[1780327871463,35.82,71210.05,19.1,-0.90104,0.0001,8.43085]
[1780327871476,35.82,71210.05,19.1,-0.90104,0.0001,8.43085]
[1780327871678,35.82,71210.05,19.1,-0.90104,0.0001,8.43085]
[1780327871733,35.82,71210.05,19.1,-0.90104,0.0001,8.43085]
[1780327871847,35.82,71210.05,19.1,-0.90104,0.0001,8.43085]
[1780327871851,35.82,71210.05,19.1,-0.90104,0.0001,8.43085]
[1780327871928,35.82,71215.55,19.1,-0.90049,0.0001,8.46599]
[1780327872045,35.82,71215.55,19.1,-0.90049,0.0001,8.46599]
[1780327872150,35.82,71215.55,19.1,-0.90049,0.0001,8.46599]
[1780327872466,35.82,71215.55,19.1,-0.90049,0.0001,8.46599]
[1780327872722,35.82,71215.55,19.1,-0.90049,0.0001,8.46599]
[1780327872767,35.82,71215.55,19.1,-0.90049,0.0001,8.46599]
[1780327872861,35.82,71203.7,19.1,-0.90169,0.0001,8.38975]
[1780327873025,35.82,71203.7,19.1,-0.90169,0.0001,8.38975]
[1780327873132,35.82,71203.7,19.1,-0.90169,0.0001,8.38975]
[1780327873343,35.82,71203.7,19.1,-0.90169,0.0001,8.38975]
[1780327873486,35.82,71203.7,19.1,-0.90169,0.0001,8.38975]
[1780327873653,35.82,71203.7,19.1,-0.90169,0.0001,8.38975]
[1780327873776,35.82,71203.7,19.1,-0.90169,0.0001,8.38975]
[1780327873869,35.82,71211.82,19.1,-0.90087,0.0001,8.44159]
[1780327873976,35.82,71211.82,19.1,-0.90087,0.0001,8.44159]
[1780327874045,35.82,71211.82,19.1,-0.90087,0.0001,8.44159]
[1780327874362,35.82,71211.82,19.1,-0.90087,0.0001,8.44159]
[1780327874491,35.82,71211.82,19.1,-0.90087,0.0001,8.44159]
[1780327874812,35.82,71211.82,19.1,-0.90087,0.0001,8.44159]
[1780327874943,35.82,71211.82,19.1,-0.90087,0.0001,8.44159]
[1780327874854,35.82,71210.44,19.1,-0.90101,0.0001,8.43278]
[1780327875049,35.82,71210.44,19.1,-0.90101,0.0001,8.43278]
[1780327875623,35.82,71210.44,19.1,-0.90101,0.0001,8.43278]
[1780327875775,35.82,71210.44,19.1,-0.90101,0.0001,8.43278]
[1780327875812,35.82,71217.9,19.1,-0.90026,0.0001,8.48042]
[1780327876011,35.82,71217.9,19.1,-0.90026,0.0001,8.48042]
[1780327876053,35.82,71217.9,19.1,-0.90026,0.0001,8.48042]
[1780327876201,35.82,71217.9,19.1,-0.90026,0.0001,8.48042]
[1780327876312,35.82,71217.9,19.1,-0.90026,0.0001,8.48042]
[1780327876578,35.82,71217.9,19.1,-0.90026,0.0001,8.48042]
[1780327876669,35.82,71226.11,19.1,-0.89943,0.0001,8.53291]
[1780327877101,35.82,71226.11,19.1,-0.89943,0.0001,8.53291]
[1780327877174,35.82,71226.11,19.1,-0.89943,0.0001,8.53291]
[1780327877314,35.82,71226.11,19.1,-0.89943,0.0001,8.53291]
[1780327877766,35.82,71226.11,19.1,-0.89943,0.0001,8.53291]
[1780327877835,35.82,71226.11,19.1,-0.89943,0.0001,8.53291]
[1780327877882,35.82,71236.52,19.1,-0.89837,0.0001,8.59959]
[1780327878043,35.82,71236.52,19.1,-0.89837,0.0001,8.59959]
[1780327878874,35.82,71236.52,19.1,-0.89837,0.0001,8.59959]
[1780327878898,35.82,71238.44,19.1,-0.89818,0.0001,8.61169]
[1780327879001,35.82,71238.44,19.1,-0.89818,0.0001,8.61169]
[1780327879190,35.82,71238.44,19.1,-0.89818,0.0001,8.61169]
[1780327879227,35.82,71238.44,19.1,-0.89818,0.0001,8.61169]
[1780327879351,35.82,71238.44,19.1,-0.89818,0.0001,8.61169]
[1780327879864,35.82,71238.44,19.1,-0.89818,0.0001,8.61169]
[1780327879935,35.82,71238.44,19.1,-0.89818,0.0001,8.61169]
[1780327879917,35.82,71234.45,19.1,-0.89859,0.0001,8.58579]
[1780327880236,35.82,71234.45,19.1,-0.89859,0.0001,8.58579]
[1780327880404,35.82,71234.45,19.1,-0.89859,0.0001,8.58579]
[1780327880452,35.82,71234.45,19.1,-0.89859,0.0001,8.58579]
[1780327880623,35.82,71234.45,19.1,-0.89859,0.0001,8.58579]
[1780327880664,35.82,71234.45,19.1,-0.89859,0.0001,8.58579]
[1780327880722,35.82,71229.38,19.1,-0.89911,0.0001,8.55303]
[1780327880970,35.82,71229.38,19.1,-0.89911,0.0001,8.55303]
[1780327881265,35.82,71229.38,19.1,-0.89911,0.0001,8.55303]
[1780327881740,35.82,71229.38,19.1,-0.89911,0.0001,8.55303]
[1780327881772,35.82,71217.73,19.1,-0.9003,0.0001,8.47825]
[1780327882283,35.82,71200.71,19.1,-0.902,0.0001,8.36972]
[1780327882980,35.82,71200.71,19.1,-0.902,0.0001,8.36972]
[1780327883231,35.82,71200.71,19.1,-0.902,0.0001,8.36972]
[1780327883329,35.82,71185.27,19.1,-0.90355,0.0001,8.27102]
[1780327884787,35.82,71185.27,19.1,-0.90355,0.0001,8.27102]
[1780327884827,35.82,71185.27,19.1,-0.90355,0.0001,8.27102]
[1780327884844,35.81,71169.11,19.1,-0.90515,0.0001,8.16798]
[1780327885028,35.81,71169.11,19.1,-0.90515,0.0001,8.16798]
[1780327885298,35.81,71169.11,19.1,-0.90515,0.0001,8.16798]
[1780327885601,35.81,71169.11,19.1,-0.90515,0.0001,8.16798]
[1780327885702,35.81,71158.52,19.1,-0.90618,0.0001,8.10113]
[1780327886213,35.81,71158.52,19.1,-0.90618,0.0001,8.10113]
[1780327886238,35.81,71158.52,19.1,-0.90618,0.0001,8.10113]
[1780327886790,35.81,71158.52,19.1,-0.90618,0.0001,8.10113]
[1780327886846,35.81,71158.52,19.1,-0.90618,0.0001,8.10113]
[1780327886907,35.81,71146.4,19.1,-0.90735,0.0001,8.02501]
[1780327887189,35.81,71146.4,19.1,-0.90735,0.0001,8.02501]
[1780327887280,35.81,71146.4,19.1,-0.90735,0.0001,8.02501]
[1780327887469,35.81,71146.4,19.1,-0.90735,0.0001,8.02501]
[1780327887690,35.81,71146.4,19.1,-0.90735,0.0001,8.02501]
[1780327887773,35.81,71147.86,19.1,-0.90721,0.0001,8.03407]
[1780327888926,35.81,71147.86,19.1,-0.90721,0.0001,8.03407]
[1780327888960,35.81,71148.36,19.1,-0.90716,0.0001,8.03711]
[1780327889152,35.81,71148.36,19.1,-0.90716,0.0001,8.03711]
[1780327889365,35.81,71148.36,19.1,-0.90716,0.0001,8.03711]
[1780327889677,35.81,71148.36,19.1,-0.90716,0.0001,8.03711]
[1780327889879,35.81,71148.36,19.1,-0.90716,0.0001,8.03711]
[1780327889954,35.81,71152.03,19.1,-0.90681,0.0001,8.06]
[1780327890225,35.81,71152.03,19.1,-0.90681,0.0001,8.06]
[1780327890641,35.81,71152.03,19.1,-0.90681,0.0001,8.06]
[1780327890741,35.81,71158.65,19.1,-0.90618,0.0001,8.10137]
[1780327891298,35.81,71170.5,19.1,-0.90507,0.0001,8.17125]
[1780327892353,35.81,71176.16,19.1,-0.90452,0.0001,8.20675]
[1780327893328,35.81,71183.17,19.1,-0.90384,0.0001,8.25075]
[1780327894335,35.81,71188.35,19.1,-0.90333,0.0001,8.28319]
[1780327895342,35.81,71192.12,19.1,-0.90297,0.0001,8.30624]
[1780327896357,35.81,71184.92,19.1,-0.90369,0.0001,8.26015]
[1780327897363,35.81,71178.15,19.1,-0.90436,0.0001,8.21695]
[1780327898370,35.81,71184.07,19.1,-0.90378,0.0001,8.25436]
[1780327899377,35.8,71187.33,19.1,-0.90347,0.0001,8.27427]
[1780327902398,35.8,71189.21,19.1,-0.90331,0.0001,8.28493]
[1780327903405,35.8,71182.19,19.1,-0.90401,0.0001,8.24007]
[1780327904414,35.8,71180.53,19.1,-0.90417,0.0001,8.22922]
[1780327905421,35.8,71175.68,19.1,-0.90466,0.0001,8.19826]
[1780327907435,35.8,71173.34,19.1,-0.90489,0.0001,8.18292]
[1780327908443,35.8,71166.77,19.1,-0.90554,0.0001,8.14127]
[1780327909449,35.8,71173.49,19.1,-0.90489,0.0001,8.18339]
[1780327910465,35.8,71183.72,19.1,-0.90389,0.0001,8.24772]
[1780327911468,35.79,71189.17,19.1,-0.90336,0.0001,8.28186]
[1780327912476,35.79,71194.29,19.1,-0.90286,0.0001,8.31391]
[1780327913482,35.79,71195.98,19.1,-0.90269,0.0001,8.32417]
[1780327918214,35.79,71197.24,19.1,-0.9026,0.0001,8.33018]
[1780327918471,35.79,71197.24,19.1,-0.9026,0.0001,8.33018]
[1780327918544,35.79,71197.24,19.1,-0.9026,0.0001,8.33018]
[1780327918645,35.79,71203.55,19.1,-0.90198,0.0001,8.3698]
[1780327919075,35.79,71203.55,19.1,-0.90198,0.0001,8.3698]
[1780327920531,35.78,71207.16,19.1,-0.90164,0.0001,8.39166]
[1780327922628,35.78,71202.44,19.1,-0.90213,0.0001,8.3604]
[1780327923850,35.78,71202.44,19.1,-0.90213,0.0001,8.3604]
[1780327924131,35.78,71202.44,19.1,-0.90213,0.0001,8.3604]
[1780327923939,35.78,71185.88,19.1,-0.90378,0.0001,8.25473]
[1780327924559,35.78,71185.91,19.1,-0.90378,0.0001,8.25453]
[1780327925567,35.78,71193.71,19.1,-0.90302,0.0001,8.30358]
[1780327926573,35.78,71200.49,19.1,-0.90235,0.0001,8.34619]
[1780327927620,35.78,71200.49,19.1,-0.90235,0.0001,8.34619]
[1780327927698,35.77,71205.12,19.1,-0.9019,0.0001,8.37514]
[1780327928587,35.77,71206.91,19.1,-0.90173,0.0001,8.38597]
[1780327929594,35.77,71204.95,19.1,-0.90193,0.0001,8.3729]
[1780327930477,35.77,71204.95,19.1,-0.90193,0.0001,8.3729]
[1780327930601,35.77,71202.11,19.1,-0.90223,0.0001,8.35425]
[1780327932615,35.77,71203.64,19.1,-0.90209,0.0001,8.36292]
[1780327933622,35.77,71198.5,19.1,-0.90261,0.0001,8.32967]
[1780327934629,35.76,71196.18,19.1,-0.90285,0.0001,8.31443]
[1780327935636,35.76,71200.54,19.1,-0.90242,0.0001,8.34167]
[1780327936643,35.76,71206.04,19.1,-0.90188,0.0001,8.37617]
[1780327937649,35.76,71209.17,19.1,-0.90158,0.0001,8.39556]
[1780327938657,35.76,71217.6,19.1,-0.90074,0.0001,8.44916]
[1780327939664,35.76,71222.81,19.1,-0.90021,0.0001,8.4824]
[1780327942685,35.76,71225.65,19.1,-0.89993,0.0001,8.50015]
[1780327943692,35.76,71228.34,19.1,-0.89966,0.0001,8.51723]
[1780327945706,35.76,71226.38,19.1,-0.89986,0.0001,8.50439]
[1780327947720,35.76,71222.01,19.1,-0.90031,0.0001,8.47615]
[1780327950741,35.76,71227.74,19.1,-0.89973,0.0001,8.51265]
[1780327952755,35.76,71224.0,19.1,-0.90016,0.0001,8.48376]
[1780327954771,35.76,71226.69,19.1,-0.89989,0.0001,8.50084]
[1780327955778,35.75,71228.86,19.1,-0.89967,0.0001,8.51465]
[1780327957792,35.75,71227.4,19.1,-0.89983,0.0001,8.50505]
[1780327959806,35.75,71220.75,19.1,-0.9005,0.0001,8.46224]
[1780327961820,35.75,71217.28,19.1,-0.90086,0.0001,8.43995]
[1780327962827,35.75,71211.39,19.1,-0.90145,0.0001,8.40228]
[1780327963834,35.75,71209.95,19.1,-0.90159,0.0001,8.39305]
[1780327965848,35.75,71208.25,19.1,-0.90176,0.0001,8.38214]
[1780327968869,35.75,71210.87,19.1,-0.90151,0.0001,8.39821]
[1780327971890,35.75,71212.35,19.1,-0.90138,0.0001,8.40693]
[1780327972897,35.75,71213.94,19.1,-0.90122,0.0001,8.41683]
[1780327976925,35.75,71215.4,19.1,-0.90108,0.0001,8.42585]
[1780327979946,35.75,71211.69,19.1,-0.90147,0.0001,8.40092]
[1780327980953,35.74,71199.7,19.1,-0.90268,0.0001,8.3241]
[1780327981960,35.74,71189.68,19.1,-0.90368,0.0001,8.25998]
[1780327982966,35.74,71188.3,19.1,-0.90382,0.0001,8.25083]
[1780327983975,35.74,71192.13,19.1,-0.90345,0.0001,8.27472]
[1780327984981,35.74,71190.78,19.1,-0.90359,0.0001,8.26574]
[1780327985988,35.74,71189.25,19.1,-0.90374,0.0001,8.25563]
[1780327991023,35.73,71188.86,19.1,-0.90381,0.0001,8.25125]
[1780327993047,35.73,71193.45,19.1,-0.90337,0.0001,8.2796]
[1780327994053,35.73,71197.8,19.1,-0.90295,0.0001,8.30682]
[1780327996069,35.73,71199.29,19.1,-0.90281,0.0001,8.31539]
[1780327997076,35.73,71201.86,19.1,-0.90257,0.0001,8.33127]
[1780327998083,35.73,71204.88,19.1,-0.90227,0.0001,8.35002]
[1780327999090,35.73,71207.52,19.1,-0.90202,0.0001,8.36633]
[1780328000098,35.72,71205.83,19.1,-0.90219,0.0001,8.35501]
[1780328002112,35.72,71207.53,19.1,-0.90204,0.0001,8.3648]
[1780328004126,35.72,71213.66,19.1,-0.90144,0.0001,8.4032]
[1780328005924,35.72,71213.66,19.1,-0.90144,0.0001,8.4032]
[1780328005951,35.72,71222.27,19.1,-0.90057,0.0001,8.45798]
[1780328007047,35.72,71222.27,19.1,-0.90057,0.0001,8.45798]
[1780328006140,35.72,71233.21,19.1,-0.89946,0.0001,8.52817]
[1780328007146,35.72,71240.02,19.1,-0.89877,0.0001,8.57187]
[1780328009161,35.72,71241.76,19.1,-0.8986,0.0001,8.58267]
[1780328010472,35.72,71241.76,19.1,-0.8986,0.0001,8.58267]
[1780328010573,35.72,71244.77,19.1,-0.8983,0.0001,8.6016]
[1780328012183,35.72,71246.78,19.1,-0.89814,0.0001,8.60965]
[1780328013190,35.72,71242.99,19.1,-0.89853,0.0001,8.58499]
[1780328014867,35.72,71242.99,19.1,-0.89853,0.0001,8.58499]
[1780328015201,35.71,71243.01,19.1,-0.89854,0.0001,8.58475]
[1780328015222,35.71,71233.86,19.1,-0.89947,0.0001,8.52587]
[1780328016211,35.71,71230.46,19.1,-0.89983,0.0001,8.50349]
[1780328017218,35.71,71239.72,19.1,-0.89889,0.0001,8.56288]
[1780328018721,35.71,71242.12,19.1,-0.89865,0.0001,8.57786]
[1780328020239,35.71,71246.43,19.1,-0.89821,0.0001,8.60539]
[1780328021246,35.71,71243.97,19.1,-0.89847,0.0001,8.58925]
[1780328024267,35.71,71240.45,19.1,-0.89884,0.0001,8.56603]
[1780328026281,35.71,71230.17,19.1,-0.89989,0.0001,8.49966]
[1780328027287,35.71,71233.09,19.1,-0.8996,0.0001,8.51797]
[1780328028295,35.71,71236.35,19.1,-0.89928,0.0001,8.53849]
[1780328030122,35.71,71239.72,19.1,-0.89893,0.0001,8.55994]
[1780328030310,35.71,71243.25,19.1,-0.89857,0.0001,8.58268]
[1780328032324,35.7,71245.2,19.1,-0.89838,0.0001,8.5949]
[1780328034006,35.7,71245.2,19.1,-0.89838,0.0001,8.5949]
[1780328034086,35.7,71250.39,19.1,-0.89785,0.0001,8.62801]
[1780328034340,35.7,71255.8,19.1,-0.89729,0.0001,8.66298]
[1780328035347,35.7,71257.46,19.1,-0.89712,0.0001,8.67349]
[1780328037153,35.7,71257.46,19.1,-0.89712,0.0001,8.67349]
[1780328040210,35.7,71258.93,19.1,-0.89698,0.0001,8.68214]
[1780328040385,35.7,71238.43,19.1,-0.89911,0.0001,8.54919]
[1780328041402,35.7,71229.9,19.1,-0.89998,0.0001,8.49436]
[1780328042400,35.7,71228.23,19.1,-0.90015,0.0001,8.48333]
[1780328043694,35.7,71228.23,19.1,-0.90015,0.0001,8.48333]
[1780328043726,35.69,71226.16,19.1,-0.90038,0.0001,8.46864]
[1780328044415,35.69,71228.7,19.1,-0.90014,0.0001,8.48425]
[1780328046431,35.69,71236.79,19.1,-0.89933,0.0001,8.53485]
[1780328047438,35.69,71243.29,19.1,-0.89867,0.0001,8.57658]
[1780328048445,35.69,71246.71,19.1,-0.89832,0.0001,8.59844]
[1780328049452,35.69,71250.87,19.1,-0.8979,0.0001,8.62507]
[1780328051465,35.69,71253.95,19.1,-0.89759,0.0001,8.64444]
[1780328052473,35.69,71258.97,19.1,-0.89707,0.0001,8.67665]
[1780328053481,35.69,71267.17,19.1,-0.89623,0.0001,8.7295]
[1780328054305,35.69,71267.17,19.1,-0.89623,0.0001,8.7295]
[1780328054488,35.68,71272.2,19.1,-0.89571,0.0001,8.76178]
[1780328055808,35.68,71272.2,19.1,-0.89571,0.0001,8.76178]
[1780328056504,35.68,71287.45,19.1,-0.89412,0.00011,8.86022]
[1780328057511,35.68,71293.04,19.1,-0.89353,0.00011,8.89615]
[1780328058518,35.68,71288.45,19.1,-0.89403,0.00011,8.86554]
[1780328060532,35.68,71285.86,19.1,-0.89432,0.00011,8.84748]
[1780328061539,35.67,71281.07,19.1,-0.89484,0.00011,8.81569]
[1780328062546,35.67,71274.32,19.1,-0.89556,0.0001,8.77124]
[1780328065251,35.67,71274.94,19.1,-0.89551,0.0001,8.77437]
[1780328066574,35.67,71283.85,19.1,-0.89458,0.00011,8.8315]
[1780328067581,35.67,71290.41,19.1,-0.8939,0.00011,8.87379]
[1780328068641,35.67,71290.41,19.1,-0.8939,0.00011,8.87379]
[1780328069595,35.66,71293.97,19.1,-0.89354,0.00011,8.89587]
[1780328070603,35.66,71292.06,19.1,-0.89375,0.00011,8.88276]
[1780328075636,35.66,71286.51,19.1,-0.89444,0.00011,8.83877]
[1780328076644,35.65,71290.09,19.1,-0.89407,0.00011,8.86159]
[1780328077651,35.65,71295.09,19.1,-0.89355,0.00011,8.89368]
[1780328080672,35.65,71288.02,19.1,-0.89433,0.00011,8.84556]
[1780328081679,35.65,71282.28,19.1,-0.89494,0.00011,8.80754]
[1780328082686,35.64,71278.94,19.1,-0.8953,0.00011,8.78526]
[1780328087721,35.64,71281.23,19.1,-0.8951,0.00011,8.79775]
[1780328088728,35.64,71278.43,19.1,-0.89541,0.00011,8.77901]
[1780328089254,35.64,71278.43,19.1,-0.89541,0.00011,8.77901]
[1780328089736,35.64,71265.04,19.1,-0.89681,0.0001,8.6915]
[1780328090739,35.64,71265.04,19.1,-0.89681,0.0001,8.6915]
[1780328090753,35.64,71260.4,19.1,-0.8973,0.0001,8.66104]
[1780328091758,35.63,71271.73,19.1,-0.89613,0.0001,8.73428]
[1780328092765,35.63,71272.46,19.1,-0.89606,0.0001,8.73859]
[1780328093772,35.63,71269.81,19.1,-0.89634,0.0001,8.72092]
[1780328096793,35.63,71272.78,19.1,-0.89605,0.0001,8.739]
[1780328098112,35.63,71274.85,19.1,-0.89585,0.0001,8.7516]
[1780328098807,35.63,71272.39,19.1,-0.89611,0.0001,8.7356]
[1780328100925,35.63,71273.38,19.1,-0.89601,0.0001,8.74164]
[1780328100957,35.62,71264.81,19.1,-0.89691,0.0001,8.68556]
[1780328101829,35.62,71251.07,19.1,-0.89834,0.0001,8.59622]
[1780328102836,35.62,71245.98,19.1,-0.89887,0.0001,8.56299]
[1780328103843,35.62,71241.42,19.1,-0.89934,0.0001,8.53336]
[1780328105107,35.62,71241.42,19.1,-0.89934,0.0001,8.53336]
[1780328105178,35.62,71236.42,19.1,-0.89986,0.0001,8.50051]
[1780328105857,35.62,71230.27,19.1,-0.90049,0.0001,8.46097]
[1780328106827,35.62,71230.27,19.1,-0.90049,0.0001,8.46097]
[1780328107871,35.62,71236.84,19.1,-0.89984,0.0001,8.50183]
[1780328108878,35.62,71235.27,19.1,-0.90001,0.0001,8.49135]
[1780328109885,35.62,71237.71,19.1,-0.89976,0.0001,8.50669]
[1780328110892,35.62,71241.93,19.1,-0.89933,0.0001,8.53382]
[1780328111898,35.62,71246.88,19.1,-0.89883,0.0001,8.56567]
[1780328113912,35.61,71242.65,19.1,-0.89927,0.0001,8.53809]
[1780328115927,35.61,71249.75,19.1,-0.89854,0.0001,8.58363]
[1780328116934,35.61,71251.75,19.1,-0.89834,0.0001,8.59642]
[1780328117941,35.61,71256.58,19.1,-0.89784,0.0001,8.62747]
[1780328118704,35.61,71256.58,19.1,-0.89784,0.0001,8.62747]
[1780328118742,35.61,71256.58,19.1,-0.89784,0.0001,8.62747]
[1780328119219,35.61,71256.58,19.1,-0.89784,0.0001,8.62747]
[1780328118948,35.61,71260.94,19.1,-0.89739,0.0001,8.65549]
[1780328120962,35.61,71260.39,19.1,-0.89746,0.0001,8.65136]
[1780328122976,35.61,71265.18,19.1,-0.89697,0.0001,8.68181]
[1780328123983,35.61,71267.79,19.1,-0.89671,0.0001,8.69845]
[1780328124398,35.61,71267.79,19.1,-0.89671,0.0001,8.69845]
[1780328124990,35.61,71275.43,19.1,-0.89591,0.0001,8.74778]
[1780328125997,35.61,71280.11,19.1,-0.89543,0.00011,8.7779]
[1780328127007,35.61,71281.73,19.1,-0.89526,0.00011,8.78805]
[1780328129019,35.6,71291.06,19.1,-0.89429,0.00011,8.84805]
[1780328130026,35.6,71297.06,19.1,-0.89366,0.00011,8.88685]
[1780328130872,35.6,71297.06,19.1,-0.89366,0.00011,8.88685]
[1780328131033,35.6,71299.09,19.1,-0.89351,0.00011,8.89486]
[1780328132040,35.6,71302.5,19.1,-0.89315,0.00011,8.9166]
[1780328132508,35.6,71302.5,19.1,-0.89315,0.00011,8.9166]
[1780328135062,35.59,71299.46,19.1,-0.89351,0.00011,8.89477]
[1780328135857,35.59,71299.46,19.1,-0.89351,0.00011,8.89477]
[1780328137076,35.59,71302.09,19.1,-0.89326,0.00011,8.91013]
[1780328140097,35.59,71305.39,19.1,-0.89293,0.00011,8.93048]
[1780328144125,35.58,71314.1,19.1,-0.89204,0.00011,8.98459]
[1780328145132,35.58,71315.85,19.1,-0.89186,0.00011,8.99556]
[1780328148155,35.57,71312.88,19.1,-0.89222,0.00011,8.97417]
[1780328150167,35.57,71315.57,19.1,-0.89195,0.00011,8.99041]
[1780328151267,35.57,71315.57,19.1,-0.89195,0.00011,8.99041]
[1780328151186,35.57,71303.02,19.1,-0.8933,0.00011,8.90794]
[1780328152193,35.57,71293.58,19.1,-0.89432,0.00011,8.84469]
[1780328153192,35.56,71300.4,19.1,-0.89361,0.00011,8.88881]
[1780328154097,35.56,71300.4,19.1,-0.89361,0.00011,8.88881]
[1780328154200,35.56,71303.72,19.1,-0.89326,0.00011,8.90997]
[1780328155206,35.56,71306.53,19.1,-0.89297,0.00011,8.92777]
[1780328156214,35.56,71308.73,19.1,-0.89275,0.00011,8.94155]
[1780328157829,35.56,71308.59,19.1,-0.89278,0.00011,8.93994]
[1780328158227,35.56,71306.53,19.1,-0.89301,0.00011,8.92572]
[1780328158414,35.56,71306.53,19.1,-0.89301,0.00011,8.92572]
[1780328161249,35.55,71309.24,19.1,-0.89275,0.00011,8.94151]
[1780328162172,35.55,71309.24,19.1,-0.89275,0.00011,8.94151]
[1780328162255,35.55,71314.19,19.1,-0.89223,0.00011,8.97337]
[1780328163263,35.55,71316.41,19.1,-0.892,0.00011,8.98724]
[1780328164270,35.54,71318.04,19.1,-0.89184,0.00011,8.99722]
[1780328164980,35.54,71318.04,19.1,-0.89184,0.00011,8.99722]
[1780328165286,35.54,71324.67,19.1,-0.89114,0.00011,9.04017]
[1780328166289,35.54,71330.95,19.1,-0.89046,0.00011,9.08112]
[1780328167296,35.54,71332.59,19.1,-0.8903,0.00011,9.09137]
[1780328168304,35.54,71334.28,19.1,-0.89012,0.00011,9.10195]
[1780328170321,35.54,71326.67,19.1,-0.89097,0.00011,9.05044]
[1780328171335,35.53,71322.11,19.1,-0.89148,0.00011,9.01952]
[1780328172338,35.53,71314.86,19.1,-0.89227,0.00011,8.97095]
[1780328173345,35.53,71312.85,19.1,-0.8925,0.00011,8.957]
[1780328178380,35.52,71311.37,19.1,-0.89272,0.00011,8.9438]
[1780328179387,35.52,71314.28,19.1,-0.89242,0.00011,8.96228]
[1780328180394,35.52,71318.34,19.1,-0.89199,0.00011,8.98833]
[1780328181401,35.52,71321.88,19.1,-0.89162,0.00011,9.01094]
[1780328183778,35.51,71323.97,19.1,-0.89142,0.00011,9.02319]
[1780328184422,35.51,71325.89,19.1,-0.89122,0.00011,9.03509]
[1780328185429,35.51,71328.2,19.1,-0.89099,0.00011,9.04955]
[1780328186436,35.51,71333.5,19.1,-0.89042,0.00011,9.08405]
[1780328187450,35.5,71339.88,19.1,-0.88973,0.00011,9.12574]
[1780328189286,35.5,71339.88,19.1,-0.88973,0.00011,9.12574]
[1780328188456,35.5,71346.14,19.1,-0.88905,0.00011,9.16697]
[1780328189424,35.5,71346.14,19.1,-0.88905,0.00011,9.16697]
[1780328189470,35.5,71346.14,19.1,-0.88905,0.00011,9.16697]
[1780328189974,35.5,71345.02,19.1,-0.88918,0.00011,9.15885]
[1780328191042,35.5,71342.55,19.1,-0.88952,0.00011,9.13703]
[1780328191482,35.5,71349.65,19.1,-0.88875,0.00011,9.18351]
[1780328192487,35.5,71356.56,19.1,-0.88799,0.00011,9.22875]
[1780328193494,35.5,71353.53,19.1,-0.88834,0.00011,9.20816]
[1780328194801,35.49,71347.88,19.1,-0.88897,0.00011,9.16988]
[1780328195508,35.49,71343.69,19.1,-0.88944,0.00011,9.14139]
[1780328198248,35.49,71343.79,19.1,-0.88944,0.00011,9.14142]
[1780328197524,35.49,71340.87,19.1,-0.88978,0.00011,9.12141]
[1780328198530,35.49,71348.78,19.1,-0.88892,0.00011,9.1733]
[1780328199537,35.49,71351.69,19.1,-0.88861,0.00011,9.19196]
[1780328201963,35.48,71348.78,19.1,-0.88895,0.00011,9.17121]
[1780328204572,35.48,71353.07,19.1,-0.88851,0.00011,9.19768]
[1780328206586,35.47,71347.22,19.1,-0.88918,0.00011,9.15732]
[1780328208600,35.47,71348.9,19.1,-0.88902,0.00011,9.16712]
[1780328209607,35.47,71354.41,19.1,-0.88843,0.00011,9.20306]
[1780328210614,35.47,71357.41,19.1,-0.88811,0.00011,9.22229]
[1780328213636,35.46,71359.93,19.1,-0.88787,0.00011,9.23677]
[1780328214642,35.46,71365.94,19.1,-0.88721,0.00011,9.27606]
[1780328215648,35.46,71373.15,19.1,-0.88641,0.00011,9.3237]
[1780328217271,35.46,71373.15,19.1,-0.88641,0.00011,9.3237]
[1780328217343,35.45,71375.1,19.1,-0.88622,0.00011,9.33558]
[1780328218191,35.45,71375.1,19.1,-0.88622,0.00011,9.33558]
[1780328218231,35.45,71379.9,19.1,-0.88569,0.00011,9.36707]
[1780328218671,35.45,71377.16,19.1,-0.886,0.00011,9.34873]
[1780328219677,35.45,71373.58,19.1,-0.88641,0.00011,9.32419]
[1780328220684,35.45,71363.88,19.1,-0.8875,0.00011,9.25885]
[1780328221691,35.45,71364.38,19.1,-0.88745,0.00011,9.26171]
[1780328222698,35.45,71367.98,19.1,-0.88706,0.00011,9.28527]
[1780328224712,35.44,71363.28,19.1,-0.8876,0.00011,9.2529]
[1780328225718,35.44,71359.2,19.1,-0.88807,0.00011,9.22491]
[1780328229747,35.44,71356.72,19.1,-0.88837,0.00011,9.20676]
[1780328232410,35.44,71356.52,19.1,-0.8884,0.00011,9.20501]
[1780328232220,35.44,71350.08,19.1,-0.88912,0.00011,9.16175]
[1780328232777,35.43,71341.35,19.1,-0.89009,0.00011,9.10282]
[1780328233784,35.43,71339.25,19.1,-0.89033,0.00011,9.08802]
[1780328235798,35.43,71325.82,19.1,-0.89182,0.00011,8.99743]
[1780328236452,35.43,71325.82,19.1,-0.89182,0.00011,8.99743]
[1780328236551,35.43,71325.82,19.1,-0.89182,0.00011,8.99743]
[1780328236805,35.43,71314.96,19.1,-0.89301,0.00011,8.92504]
[1780328237812,35.42,71309.92,19.1,-0.89356,0.00011,8.89123]
[1780328238779,35.42,71309.92,19.1,-0.89356,0.00011,8.89123]
[1780328238922,35.42,71309.92,19.1,-0.89356,0.00011,8.89123]
[1780328238977,35.42,71309.92,19.1,-0.89356,0.00011,8.89123]
[1780328239264,35.42,71303.13,19.1,-0.89429,0.00011,8.84602]
[1780328239826,35.42,71295.43,19.1,-0.89512,0.00011,8.79499]
[1780328240833,35.42,71292.71,19.1,-0.89541,0.00011,8.77674]
[1780328242503,35.42,71293.16,19.1,-0.89537,0.00011,8.7793]
[1780328242847,35.42,71284.66,19.1,-0.89628,0.00011,8.72324]
[1780328243854,35.42,71280.63,19.1,-0.8967,0.0001,8.69656]
[1780328244666,35.42,71280.63,19.1,-0.8967,0.0001,8.69656]
[1780328244861,35.42,71276.69,19.1,-0.89712,0.0001,8.67054]
[1780328246875,35.42,71279.15,19.1,-0.89687,0.0001,8.68605]
[1780328249895,35.41,71287.62,19.1,-0.896,0.00011,8.74059]
[1780328250903,35.41,71288.74,19.1,-0.89588,0.00011,8.74757]
[1780328254134,35.41,71287.02,19.1,-0.89613,0.00011,8.73056]
[1780328254931,35.41,71294.21,19.1,-0.89538,0.00011,8.77731]
[1780328255938,35.41,71295.54,19.1,-0.89524,0.00011,8.78562]
[1780328259966,35.4,71297.23,19.1,-0.89509,0.00011,8.79497]
[1780328260973,35.4,71294.88,19.1,-0.89535,0.00011,8.7791]
[1780328262005,35.4,71268.24,19.1,-0.89815,0.0001,8.60467]
[1780328263110,35.4,71268.24,19.1,-0.89815,0.0001,8.60467]
[1780328263370,35.4,71254.83,19.1,-0.89955,0.0001,8.51691]
[1780328263829,35.4,71254.83,19.1,-0.89955,0.0001,8.51691]
[1780328265815,35.4,71254.15,19.1,-0.89962,0.0001,8.51225]
[1780328266024,35.4,71252.29,19.1,-0.89982,0.0001,8.49994]
[1780328267030,35.4,71250.52,19.1,-0.9,0.0001,8.48824]
[1780328271059,35.4,71252.78,19.1,-0.89978,0.0001,8.50224]
[1780328276094,35.39,71255.24,19.1,-0.89955,0.0001,8.51687]
[1780328279848,35.39,71255.89,19.1,-0.89949,0.0001,8.52024]
[1780328280122,35.39,71267.78,19.1,-0.89827,0.0001,8.59717]
[1780328281129,35.39,71275.57,19.1,-0.89747,0.0001,8.64755]
[1780328282136,35.39,71275.75,19.1,-0.89745,0.0001,8.64857]
[1780328283430,35.39,71275.24,19.1,-0.89751,0.0001,8.64471]
[1780328287170,35.39,71281.84,19.1,-0.89683,0.0001,8.68701]
[1780328291199,35.38,71282.53,19.1,-0.89678,0.0001,8.6904]
[1780328294220,35.38,71279.02,19.1,-0.89716,0.0001,8.66658]
[1780328295227,35.38,71275.21,19.1,-0.89756,0.0001,8.64144]
[1780328296234,35.38,71267.08,19.1,-0.89842,0.0001,8.58819]
[1780328297434,35.38,71262.04,19.1,-0.89894,0.0001,8.55507]
[1780328297948,35.38,71262.04,19.1,-0.89894,0.0001,8.55507]
[1780328298248,35.38,71260.21,19.1,-0.89913,0.0001,8.54319]
[1780328300276,35.38,71254.45,19.1,-0.89973,0.0001,8.50518]
[1780328301131,35.38,71254.45,19.1,-0.89973,0.0001,8.50518]
[1780328301284,35.38,71242.83,19.1,-0.90093,0.0001,8.42969]
[1780328302287,35.37,71236.0,19.1,-0.90163,0.0001,8.38509]
[1780328303294,35.37,71233.86,19.1,-0.90186,0.0001,8.37051]
[1780328304410,35.37,71233.86,19.1,-0.90186,0.0001,8.37051]
[1780328305308,35.37,71235.03,19.1,-0.90175,0.0001,8.37738]
[1780328306315,35.37,71233.24,19.1,-0.90194,0.0001,8.36551]
[1780328307322,35.37,71231.2,19.1,-0.90215,0.0001,8.35205]
[1780328308328,35.37,71227.5,19.1,-0.90253,0.0001,8.32795]
[1780328309336,35.37,71230.54,19.1,-0.90223,0.0001,8.34723]
[1780328310343,35.37,71231.97,19.1,-0.90209,0.0001,8.35614]
[1780328311349,35.37,71236.71,19.1,-0.90166,0.0001,8.3817]
[1780328312357,35.37,71239.25,19.1,-0.90141,0.0001,8.39774]
[1780328316385,35.36,71237.58,19.1,-0.9016,0.0001,8.3855]
[1780328318399,35.36,71239.54,19.1,-0.90141,0.0001,8.39744]
[1780328321420,35.36,71241.06,19.1,-0.90128,0.0001,8.40615]
[1780328323434,35.36,71244.48,19.1,-0.90094,0.0001,8.42747]
[1780328324440,35.35,71250.16,19.1,-0.90037,0.0001,8.4638]
[1780328325448,35.35,71253.96,19.1,-0.89998,0.0001,8.48795]
[1780328329476,35.35,71246.62,19.1,-0.90077,0.0001,8.43845]
[1780328330482,35.35,71243.29,19.1,-0.90111,0.0001,8.41651]
[1780328334511,35.34,71250.01,19.1,-0.90045,0.0001,8.4584]
[1780328335518,35.34,71253.67,19.1,-0.90008,0.0001,8.48165]
[1780328338539,35.34,71251.5,19.1,-0.90033,0.0001,8.46613]
[1780328339547,35.34,71248.62,19.1,-0.90063,0.0001,8.44702]
[1780328341459,35.34,71246.86,19.1,-0.90083,0.0001,8.43478]
[1780328342567,35.33,71243.83,19.1,-0.90114,0.0001,8.41477]
[1780328345589,35.33,71237.4,19.1,-0.90181,0.0001,8.37212]
[1780328347602,35.33,71233.7,19.1,-0.9022,0.0001,8.34764]
[1780328348608,35.33,71231.87,19.1,-0.90239,0.0001,8.33557]
[1780328350632,35.33,71228.92,19.1,-0.90269,0.0001,8.31606]
[1780328351636,35.33,71221.3,19.1,-0.90346,0.0001,8.26687]
[1780328352643,35.33,71217.61,19.1,-0.90383,0.0001,8.24305]
[1780328354319,35.33,71217.61,19.1,-0.90383,0.0001,8.24305]
[1780328354376,35.33,71216.14,19.1,-0.90399,0.0001,8.23339]
[1780328356475,35.33,71215.1,19.1,-0.90409,0.0001,8.22673]
[1780328356671,35.33,71214.24,19.1,-0.90418,0.0001,8.22103]
[1780328360699,35.33,71216.75,19.1,-0.90393,0.0001,8.23673]
[1780328361706,35.32,71223.0,19.1,-0.90331,0.0001,8.27671]
[1780328364727,35.32,71217.39,19.1,-0.90388,0.0001,8.24016]
[1780328366741,35.32,71215.49,19.1,-0.90407,0.0001,8.22775]
[1780328371776,35.32,71214.05,19.1,-0.90427,0.0001,8.21335]
[1780328372783,35.32,71208.64,19.1,-0.90481,0.0001,8.17865]
[1780328373790,35.32,71203.58,19.1,-0.90531,0.0001,8.14631]
[1780328374797,35.32,71200.38,19.1,-0.90563,0.0001,8.12591]
[1780328375804,35.32,71199.0,19.1,-0.90576,0.0001,8.11715]
[1780328377818,35.32,71197.23,19.1,-0.90594,0.0001,8.10597]
[1780328378826,35.32,71192.89,19.1,-0.90636,0.0001,8.07843]
[1780328380473,35.32,71187.99,19.1,-0.90684,0.0001,8.04757]
[1780328381848,35.32,71186.61,19.1,-0.90697,0.0001,8.03898]
[1780328384155,35.32,71185.49,19.1,-0.90708,0.0001,8.03205]
[1780328384793,35.32,71184.39,19.1,-0.90718,0.0001,8.02526]
[1780328384963,35.32,71184.39,19.1,-0.90718,0.0001,8.02526]
[1780328385001,35.32,71184.37,19.1,-0.90718,0.0001,8.02532]
[1780328386883,35.32,71174.55,19.1,-0.90813,0.0001,7.96357]
[1780328387890,35.32,71165.26,19.1,-0.90902,0.0001,7.90486]
[1780328389073,35.32,71165.26,19.1,-0.90902,0.0001,7.90486]
[1780328389259,35.32,71165.26,19.1,-0.90902,0.0001,7.90486]
[1780328389290,35.32,71159.39,19.1,-0.90958,0.0001,7.8679]
[1780328390241,35.32,71159.39,19.1,-0.90958,0.0001,7.8679]
[1780328390410,35.32,71159.39,19.1,-0.90958,0.0001,7.8679]
[1780328390472,35.32,71159.39,19.1,-0.90958,0.0001,7.8679]
[1780328390508,35.32,71159.39,19.1,-0.90958,0.0001,7.8679]
[1780328390450,35.32,71156.33,19.1,-0.90988,0.0001,7.84871]
[1780328390561,35.32,71156.33,19.1,-0.90988,0.0001,7.84871]
[1780328390686,35.32,71156.33,19.1,-0.90988,0.0001,7.84871]
[1780328390719,35.32,71156.33,19.1,-0.90988,0.0001,7.84871]
[1780328390724,35.32,71156.33,19.1,-0.90988,0.0001,7.84871]
[1780328390888,35.32,71156.33,19.1,-0.90988,0.0001,7.84871]
[1780328390972,35.32,71156.33,19.1,-0.90988,0.0001,7.84871]
[1780328391018,35.32,71156.33,19.1,-0.90988,0.0001,7.84871]
[1780328391105,35.32,71162.17,19.1,-0.90932,0.0001,7.88546]
[1780328392352,35.32,71162.17,19.1,-0.90932,0.0001,7.88546]
[1780328392448,35.32,71162.17,19.1,-0.90932,0.0001,7.88546]
[1780328392507,35.32,71162.17,19.1,-0.90932,0.0001,7.88546]
[1780328392453,35.32,71168.89,19.1,-0.90867,0.0001,7.92776]
[1780328392721,35.32,71168.89,19.1,-0.90867,0.0001,7.92776]
[1780328392805,35.32,71168.89,19.1,-0.90867,0.0001,7.92776]
[1780328392971,35.32,71168.89,19.1,-0.90867,0.0001,7.92776]
[1780328393045,35.32,71168.89,19.1,-0.90867,0.0001,7.92776]
[1780328393213,35.32,71168.89,19.1,-0.90867,0.0001,7.92776]
[1780328393224,35.32,71168.89,19.1,-0.90867,0.0001,7.92776]
[1780328393344,35.32,71168.89,19.1,-0.90867,0.0001,7.92776]
[1780328393376,35.32,71174.09,19.1,-0.90817,0.0001,7.96057]
[1780328394055,35.32,71174.09,19.1,-0.90817,0.0001,7.96057]
[1780328394143,35.32,71174.09,19.1,-0.90817,0.0001,7.96057]
[1780328394227,35.32,71174.09,19.1,-0.90817,0.0001,7.96057]
[1780328394331,35.32,71174.09,19.1,-0.90817,0.0001,7.96057]
[1780328394370,35.32,71174.09,19.1,-0.90817,0.0001,7.96057]
[1780328394416,35.32,71174.09,19.1,-0.90817,0.0001,7.96057]
[1780328394482,35.32,71174.09,19.1,-0.90817,0.0001,7.96057]
[1780328394424,35.33,71180.17,19.1,-0.90757,0.0001,7.9995]
[1780328395530,35.33,71180.17,19.1,-0.90757,0.0001,7.9995]
[1780328395730,35.33,71181.18,19.1,-0.90748,0.0001,8.00589]
[1780328395737,35.33,71181.18,19.1,-0.90748,0.0001,8.00589]
[1780328395782,35.33,71181.18,19.1,-0.90748,0.0001,8.00589]
[1780328395834,35.33,71181.18,19.1,-0.90748,0.0001,8.00589]
[1780328395947,35.33,71181.18,19.1,-0.90748,0.0001,8.00589]
[1780328395974,35.33,71181.18,19.1,-0.90748,0.0001,8.00589]
[1780328396161,35.33,71181.18,19.1,-0.90748,0.0001,8.00589]
[1780328396232,35.33,71181.18,19.1,-0.90748,0.0001,8.00589]
[1780328396475,35.33,71181.18,19.1,-0.90748,0.0001,8.00589]
[1780328396503,35.33,71181.18,19.1,-0.90748,0.0001,8.00589]
[1780328396496,35.33,71185.3,19.1,-0.90707,0.0001,8.03236]
[1780328397908,35.33,71186.6,19.1,-0.90694,0.0001,8.04061]
[1780328397986,35.33,71186.6,19.1,-0.90694,0.0001,8.04061]
[1780328398042,35.33,71186.6,19.1,-0.90694,0.0001,8.04061]
[1780328398139,35.33,71186.6,19.1,-0.90694,0.0001,8.04061]
[1780328398229,35.33,71186.6,19.1,-0.90694,0.0001,8.04061]
[1780328398335,35.33,71186.6,19.1,-0.90694,0.0001,8.04061]
[1780328398479,35.33,71186.6,19.1,-0.90694,0.0001,8.04061]
[1780328398501,35.33,71186.6,19.1,-0.90694,0.0001,8.04061]
[1780328398529,35.33,71186.6,19.1,-0.90694,0.0001,8.04061]
[1780328398730,35.33,71187.38,19.1,-0.90686,0.0001,8.04585]
[1780328399232,35.33,71187.38,19.1,-0.90686,0.0001,8.04585]
[1780328399331,35.33,71187.38,19.1,-0.90686,0.0001,8.04585]
[1780328399350,35.33,71187.38,19.1,-0.90686,0.0001,8.04585]
[1780328399472,35.33,71187.38,19.1,-0.90686,0.0001,8.04585]
[1780328399480,35.33,71187.38,19.1,-0.90686,0.0001,8.04585]
[1780328399523,35.33,71187.38,19.1,-0.90686,0.0001,8.04585]
[1780328399432,35.33,71186.68,19.1,-0.90693,0.0001,8.04156]
[1780328399722,35.33,71186.68,19.1,-0.90693,0.0001,8.04156]
[1780328400176,35.33,71186.68,19.1,-0.90693,0.0001,8.04156]
[1780328400243,35.33,71186.68,19.1,-0.90693,0.0001,8.04156]
[1780328400301,35.33,71186.68,19.1,-0.90693,0.0001,8.04156]
[1780328400383,35.33,71186.68,19.1,-0.90693,0.0001,8.04156]
[1780328400485,35.33,71186.68,19.1,-0.90693,0.0001,8.04156]
[1780328400532,35.33,71186.68,19.1,-0.90693,0.0001,8.04156]
[1780328400401,35.33,71186.45,19.1,-0.90695,0.0001,8.0401]
[1780328400619,35.33,71186.45,19.1,-0.90695,0.0001,8.0401]
[1780328400726,35.33,71186.45,19.1,-0.90695,0.0001,8.0401]
[1780328400769,35.33,71186.45,19.1,-0.90695,0.0001,8.0401]
[1780328400982,35.33,71186.45,19.1,-0.90695,0.0001,8.0401]
[1780328401188,35.33,71186.45,19.1,-0.90695,0.0001,8.0401]
[1780328401360,35.33,71186.45,19.1,-0.90695,0.0001,8.0401]
[1780328401475,35.33,71186.45,19.1,-0.90695,0.0001,8.0401]
[1780328401522,35.33,71186.45,19.1,-0.90695,0.0001,8.0401]
[1780328401434,35.33,71186.47,19.1,-0.90694,0.0001,8.04053]
[1780328401720,35.33,71186.47,19.1,-0.90694,0.0001,8.04053]
[1780328401730,35.33,71186.47,19.1,-0.90694,0.0001,8.04053]
[1780328401781,35.33,71186.47,19.1,-0.90694,0.0001,8.04053]
[1780328401992,35.33,71188.05,19.1,-0.90679,0.0001,8.05056]
[1780328402608,35.33,71188.05,19.1,-0.90679,0.0001,8.05056]
[1780328402621,35.33,71188.05,19.1,-0.90679,0.0001,8.05056]
[1780328402669,35.33,71188.05,19.1,-0.90679,0.0001,8.05056]
[1780328402720,35.33,71188.05,19.1,-0.90679,0.0001,8.05056]
[1780328402930,35.33,71188.05,19.1,-0.90679,0.0001,8.05056]
[1780328402993,35.33,71188.05,19.1,-0.90679,0.0001,8.05056]
[1780328403282,35.33,71188.05,19.1,-0.90679,0.0001,8.05056]
[1780328403479,35.33,71188.05,19.1,-0.90679,0.0001,8.05056]
[1780328403923,35.33,71187.02,19.1,-0.90689,0.0001,8.0443]
[1780328404305,35.33,71187.02,19.1,-0.90689,0.0001,8.0443]
[1780328404493,35.33,71187.02,19.1,-0.90689,0.0001,8.0443]
[1780328404511,35.33,71187.02,19.1,-0.90689,0.0001,8.0443]
[1780328404395,35.33,71184.91,19.1,-0.90709,0.0001,8.03092]
[1780328404741,35.33,71184.91,19.1,-0.90709,0.0001,8.03092]
[1780328405016,35.33,71184.91,19.1,-0.90709,0.0001,8.03092]
[1780328405164,35.33,71184.91,19.1,-0.90709,0.0001,8.03092]
[1780328405230,35.33,71184.91,19.1,-0.90709,0.0001,8.03092]
[1780328405357,35.33,71184.91,19.1,-0.90709,0.0001,8.03092]
[1780328405530,35.33,71184.91,19.1,-0.90709,0.0001,8.03092]
[1780328405392,35.33,71181.37,19.1,-0.90743,0.0001,8.00866]
[1780328405987,35.33,71181.37,19.1,-0.90743,0.0001,8.00866]
[1780328406114,35.33,71181.37,19.1,-0.90743,0.0001,8.00866]
[1780328406140,35.33,71181.37,19.1,-0.90743,0.0001,8.00866]
[1780328406226,35.33,71181.37,19.1,-0.90743,0.0001,8.00866]
[1780328406347,35.33,71181.37,19.1,-0.90743,0.0001,8.00866]
[1780328406536,35.33,71181.37,19.1,-0.90743,0.0001,8.00866]
[1780328406433,35.33,71185.32,19.1,-0.90704,0.0001,8.03404]
[1780328407501,35.33,71185.32,19.1,-0.90704,0.0001,8.03404]
[1780328407681,35.33,71187.18,19.1,-0.90686,0.0001,8.04598]
[1780328407708,35.33,71187.18,19.1,-0.90686,0.0001,8.04598]
[1780328407733,35.33,71187.18,19.1,-0.90686,0.0001,8.04598]
[1780328407850,35.33,71187.18,19.1,-0.90686,0.0001,8.04598]
[1780328408543,35.33,71187.18,19.1,-0.90686,0.0001,8.04598]
[1780328408571,35.33,71188.83,19.1,-0.9067,0.0001,8.05657]
[1780328408727,35.33,71188.83,19.1,-0.9067,0.0001,8.05657]
[1780328408743,35.33,71188.83,19.1,-0.9067,0.0001,8.05657]
[1780328408786,35.33,71188.83,19.1,-0.9067,0.0001,8.05657]
[1780328409054,35.33,71190.67,19.1,-0.90652,0.0001,8.06825]
[1780328410701,35.33,71190.63,19.1,-0.90652,0.0001,8.0681]
[1780328410878,35.33,71190.63,19.1,-0.90652,0.0001,8.0681]
[1780328411334,35.33,71190.63,19.1,-0.90652,0.0001,8.0681]
[1780328411370,35.33,71190.63,19.1,-0.90652,0.0001,8.0681]
[1780328411505,35.33,71190.63,19.1,-0.90652,0.0001,8.0681]
[1780328411523,35.33,71202.71,19.1,-0.90533,0.0001,8.14506]
[1780328411577,35.33,71202.71,19.1,-0.90533,0.0001,8.14506]
[1780328411707,35.33,71202.71,19.1,-0.90533,0.0001,8.14506]
[1780328412199,35.33,71202.71,19.1,-0.90533,0.0001,8.14506]
[1780328412283,35.33,71202.71,19.1,-0.90533,0.0001,8.14506]
[1780328412331,35.33,71202.71,19.1,-0.90533,0.0001,8.14506]
[1780328412383,35.33,71210.37,19.1,-0.90457,0.0001,8.19397]
[1780328413424,35.33,71210.37,19.1,-0.90457,0.0001,8.19397]
[1780328413432,35.33,71209.54,19.1,-0.90466,0.0001,8.18858]
[1780328413729,35.33,71209.54,19.1,-0.90466,0.0001,8.18858]
[1780328413786,35.33,71209.54,19.1,-0.90466,0.0001,8.18858]
[1780328414330,35.33,71209.54,19.1,-0.90466,0.0001,8.18858]
[1780328414450,35.33,71209.54,19.1,-0.90466,0.0001,8.18858]
[1780328414533,35.33,71208.95,19.1,-0.90472,0.0001,8.18466]
[1780328414637,35.33,71208.95,19.1,-0.90472,0.0001,8.18466]
[1780328414723,35.33,71208.95,19.1,-0.90472,0.0001,8.18466]
[1780328415057,35.33,71208.95,19.1,-0.90472,0.0001,8.18466]
[1780328415096,35.33,71208.91,19.1,-0.90472,0.0001,8.1844]
[1780328415819,35.33,71208.91,19.1,-0.90472,0.0001,8.1844]
[1780328415885,35.33,71208.91,19.1,-0.90472,0.0001,8.1844]
[1780328416064,35.33,71208.91,19.1,-0.90472,0.0001,8.1844]
[1780328416223,35.33,71208.91,19.1,-0.90472,0.0001,8.1844]
[1780328416337,35.33,71208.91,19.1,-0.90472,0.0001,8.1844]
[1780328416377,35.33,71204.49,19.1,-0.90516,0.0001,8.1561]
[1780328416727,35.33,71204.49,19.1,-0.90516,0.0001,8.1561]
[1780328416772,35.33,71204.49,19.1,-0.90516,0.0001,8.1561]
[1780328416987,35.33,71204.49,19.1,-0.90516,0.0001,8.1561]
[1780328417067,35.33,71204.49,19.1,-0.90516,0.0001,8.1561]
[1780328417226,35.33,71204.49,19.1,-0.90516,0.0001,8.1561]
[1780328417237,35.33,71204.49,19.1,-0.90516,0.0001,8.1561]
[1780328417532,35.33,71204.49,19.1,-0.90516,0.0001,8.1561]
[1780328417308,35.33,71203.88,19.1,-0.90522,0.0001,8.15218]
[1780328417616,35.33,71203.88,19.1,-0.90522,0.0001,8.15218]
[1780328417727,35.33,71203.88,19.1,-0.90522,0.0001,8.15218]
[1780328417742,35.33,71203.88,19.1,-0.90522,0.0001,8.15218]
[1780328417873,35.33,71203.88,19.1,-0.90522,0.0001,8.15218]
[1780328417957,35.33,71203.88,19.1,-0.90522,0.0001,8.15218]
[1780328417984,35.33,71203.88,19.1,-0.90522,0.0001,8.15218]
[1780328418004,35.33,71203.88,19.1,-0.90522,0.0001,8.15218]
[1780328418104,35.33,71203.88,19.1,-0.90522,0.0001,8.15218]
[1780328418225,35.33,71203.88,19.1,-0.90522,0.0001,8.15218]
[1780328418306,35.33,71203.88,19.1,-0.90522,0.0001,8.15218]
[1780328418349,35.33,71203.88,19.1,-0.90522,0.0001,8.15218]
[1780328418449,35.33,71206.3,19.1,-0.90498,0.0001,8.1676]
[1780328418659,35.33,71206.3,19.1,-0.90498,0.0001,8.1676]
[1780328418989,35.33,71206.3,19.1,-0.90498,0.0001,8.1676]
[1780328419097,35.33,71206.3,19.1,-0.90498,0.0001,8.1676]
[1780328419220,35.33,71206.3,19.1,-0.90498,0.0001,8.1676]
[1780328419291,35.33,71206.3,19.1,-0.90498,0.0001,8.1676]
[1780328419323,35.33,71206.3,19.1,-0.90498,0.0001,8.1676]
[1780328419423,35.33,71206.4,19.1,-0.90497,0.0001,8.16819]
[1780328419949,35.33,71206.4,19.1,-0.90497,0.0001,8.16819]
[1780328420249,35.33,71206.4,19.1,-0.90497,0.0001,8.16819]
[1780328420252,35.33,71206.4,19.1,-0.90497,0.0001,8.16819]
[1780328420446,35.33,71206.4,19.1,-0.90497,0.0001,8.16819]
[1780328420476,35.33,71206.4,19.1,-0.90497,0.0001,8.16819]
[1780328420517,35.33,71209.56,19.1,-0.90466,0.0001,8.18833]
[1780328420598,35.33,71209.56,19.1,-0.90466,0.0001,8.18833]
[1780328420631,35.33,71209.56,19.1,-0.90466,0.0001,8.18833]
[1780328420907,35.33,71209.56,19.1,-0.90466,0.0001,8.18833]
[1780328422720,35.33,71210.83,19.1,-0.90454,0.0001,8.19631]
[1780328422862,35.33,71210.83,19.1,-0.90454,0.0001,8.19631]
[1780328422916,35.33,71210.83,19.1,-0.90454,0.0001,8.19631]
[1780328423254,35.33,71210.83,19.1,-0.90454,0.0001,8.19631]
[1780328423324,35.33,71210.83,19.1,-0.90454,0.0001,8.19631]
[1780328423327,35.33,71210.83,19.1,-0.90454,0.0001,8.19631]
[1780328423381,35.33,71210.83,19.1,-0.90454,0.0001,8.19631]
[1780328423478,35.33,71210.83,19.1,-0.90454,0.0001,8.19631]
[1780328423565,35.33,71210.83,19.1,-0.90454,0.0001,8.19631]
[1780328423581,35.33,71208.44,19.1,-0.90478,0.0001,8.18089]
[1780328423727,35.33,71208.44,19.1,-0.90478,0.0001,8.18089]
[1780328423924,35.33,71208.44,19.1,-0.90478,0.0001,8.18089]
[1780328423966,35.33,71208.44,19.1,-0.90478,0.0001,8.18089]
[1780328424172,35.33,71208.44,19.1,-0.90478,0.0001,8.18089]
[1780328424229,35.33,71208.44,19.1,-0.90478,0.0001,8.18089]
[1780328424308,35.33,71208.44,19.1,-0.90478,0.0001,8.18089]
[1780328424352,35.33,71208.44,19.1,-0.90478,0.0001,8.18089]
[1780328424506,35.33,71208.44,19.1,-0.90478,0.0001,8.18089]
[1780328424566,35.33,71203.7,19.1,-0.90525,0.0001,8.15061]
[1780328425256,35.33,71203.7,19.1,-0.90525,0.0001,8.15061]
[1780328425351,35.33,71209.12,19.1,-0.90471,0.0001,8.18522]
[1780328426181,35.33,71211.89,19.1,-0.90443,0.0001,8.20287]
[1780328430209,35.33,71209.59,19.1,-0.90467,0.0001,8.18785]
[1780328431216,35.33,71203.27,19.1,-0.90534,0.0001,8.1428]
[1780328435244,35.33,71201.25,19.1,-0.90554,0.0001,8.12991]
[1780328436251,35.33,71198.46,19.1,-0.90582,0.0001,8.11215]
[1780328438265,35.33,71196.51,19.1,-0.90601,0.0001,8.09981]
[1780328438897,35.33,71196.51,19.1,-0.90601,0.0001,8.09981]
[1780328439272,35.33,71188.34,19.1,-0.90681,0.0001,8.04794]
[1780328440279,35.33,71184.65,19.1,-0.90716,0.0001,8.02457]
[1780328441286,35.33,71175.04,19.1,-0.9081,0.0001,7.96388]
[1780328442293,35.33,71170.84,19.1,-0.9085,0.0001,7.93721]
[1780328443300,35.33,71174.37,19.1,-0.90816,0.0001,7.95942]
[1780328444307,35.33,71176.77,19.1,-0.90793,0.0001,7.97455]
[1780328446320,35.33,71169.13,19.1,-0.90867,0.0001,7.92617]
[1780328447328,35.33,71166.72,19.1,-0.90891,0.0001,7.91091]
[1780328449342,35.33,71167.48,19.1,-0.90883,0.0001,7.91569]
[1780328452363,35.33,71169.04,19.1,-0.90868,0.0001,7.92553]
[1780328454390,35.33,71164.08,19.1,-0.90915,0.0001,7.89494]
[1780328457400,35.33,71165.78,19.1,-0.90897,0.0001,7.90669]
[1780328460426,35.33,71176.29,19.1,-0.90794,0.0001,7.97403]
[1780328462443,35.34,71176.45,19.1,-0.90792,0.0001,7.9756]
[1780328465463,35.34,71174.26,19.1,-0.90812,0.0001,7.96249]
[1780328470498,35.34,71176.02,19.1,-0.90795,0.0001,7.97316]
[1780328471505,35.34,71178.02,19.1,-0.90776,0.0001,7.98605]
[1780328472511,35.34,71175.54,19.1,-0.908,0.0001,7.97014]
[1780328477548,35.34,71174.41,19.1,-0.90812,0.0001,7.96252]
[1780328482583,35.33,71172.51,19.1,-0.90831,0.0001,7.95007]
[1780328484597,35.33,71177.65,19.1,-0.90781,0.0001,7.98239]
[1780328485604,35.33,71180.78,19.1,-0.90751,0.0001,8.00207]
[1780328487618,35.33,71186.34,19.1,-0.90697,0.0001,8.03731]
[1780328488625,35.33,71188.53,19.1,-0.90675,0.0001,8.05134]
[1780328488699,35.33,71188.53,19.1,-0.90675,0.0001,8.05134]
[1780328489632,35.33,71192.52,19.1,-0.90636,0.0001,8.07679]
[1780328490638,35.33,71194.6,19.1,-0.90616,0.0001,8.09009]
[1780328493660,35.34,71199.55,19.1,-0.90571,0.0001,8.11713]
[1780328495158,35.34,71199.55,19.1,-0.90571,0.0001,8.11713]
[1780328495235,35.34,71193.49,19.1,-0.90631,0.0001,8.07859]
[1780328495676,35.34,71187.75,19.1,-0.90687,0.0001,8.04222]
[1780328498778,35.34,71186.92,19.1,-0.90694,0.0001,8.03723]
[1780328499704,35.34,71191.01,19.1,-0.90654,0.0001,8.06346]
[1780328500711,35.34,71194.39,19.1,-0.90621,0.0001,8.08503]
[1780328502407,35.34,71194.39,19.1,-0.90621,0.0001,8.08503]
[1780328502449,35.34,71198.09,19.1,-0.90584,0.0001,8.10864]
[1780328502725,35.34,71193.74,19.1,-0.90627,0.0001,8.081]
[1780328503732,35.34,71186.68,19.1,-0.90696,0.0001,8.03626]
[1780328504739,35.34,71181.37,19.1,-0.90747,0.0001,8.00277]
[1780328505746,35.34,71168.6,19.1,-0.90871,0.0001,7.92198]
[1780328506753,35.34,71165.16,19.1,-0.90904,0.0001,7.90029]
[1780328509774,35.34,71166.94,19.1,-0.90887,0.0001,7.91153]
[1780328512795,35.34,71163.51,19.1,-0.9092,0.0001,7.88992]
[1780328513803,35.34,71159.61,19.1,-0.90958,0.0001,7.86522]
[1780328516660,35.34,71157.39,19.1,-0.90977,0.0001,7.85217]
[1780328516824,35.34,71159.49,19.1,-0.90957,0.0001,7.86536]
[1780328518838,35.34,71162.41,19.1,-0.90929,0.0001,7.88427]
[1780328519845,35.34,71168.68,19.1,-0.90868,0.0001,7.92399]
[1780328521859,35.34,71167.36,19.1,-0.9088,0.0001,7.91605]
[1780328524886,35.34,71169.42,19.1,-0.90859,0.0001,7.92963]
[1780328525882,35.34,71169.42,19.1,-0.90859,0.0001,7.92963]
[1780328526517,35.34,71169.42,19.1,-0.90859,0.0001,7.92963]
[1780328526535,35.34,71188.27,19.1,-0.90677,0.0001,8.0487]
[1780328526900,35.34,71193.38,19.1,-0.90627,0.0001,8.08118]
[1780328527907,35.34,71196.62,19.1,-0.90595,0.0001,8.10174]
[1780328530545,35.34,71196.87,19.1,-0.90593,0.0001,8.10325]
[1780328530928,35.34,71202.57,19.1,-0.90537,0.0001,8.13939]
[1780328531935,35.34,71204.34,19.1,-0.90519,0.0001,8.15054]
[1780328532942,35.34,71198.8,19.1,-0.90574,0.0001,8.11511]
[1780328533949,35.34,71192.91,19.1,-0.90632,0.0001,8.07758]
[1780328536975,35.34,71202.15,19.1,-0.90541,0.0001,8.13634]
[1780328537983,35.34,71200.87,19.1,-0.90554,0.0001,8.12809]
[1780328539302,35.34,71199.04,19.1,-0.90572,0.0001,8.11635]
[1780328544025,35.34,71201.75,19.1,-0.90546,0.0001,8.13317]
[1780328545032,35.34,71205.46,19.1,-0.9051,0.0001,8.15672]
[1780328547046,35.34,71200.31,19.1,-0.90561,0.0001,8.1236]
[1780328548053,35.34,71194.54,19.1,-0.90618,0.0001,8.08675]
[1780328549060,35.34,71189.59,19.1,-0.90667,0.0001,8.05523]
[1780328554144,35.34,71188.42,19.1,-0.90684,0.0001,8.04254]
[1780328560416,35.34,71189.91,19.1,-0.9067,0.0001,8.05145]
[1780328560517,35.34,71192.09,19.1,-0.90649,0.0001,8.06527]
[1780328562599,35.34,71195.61,19.1,-0.90615,0.0001,8.08749]
[1780328563159,35.34,71197.28,19.1,-0.90598,0.0001,8.09811]
[1780328564166,35.34,71199.18,19.1,-0.9058,0.0001,8.11011]
[1780328565173,35.34,71207.1,19.1,-0.90502,0.0001,8.16049]
[1780328566179,35.33,71210.32,19.1,-0.9047,0.0001,8.18091]
[1780328570208,35.33,71206.23,19.1,-0.90512,0.0001,8.15407]
[1780328571214,35.33,71200.14,19.1,-0.90572,0.0001,8.1151]
[1780328572222,35.33,71198.33,19.1,-0.9059,0.0001,8.10349]
[1780328574236,35.33,71193.46,19.1,-0.90638,0.0001,8.07207]
[1780328578264,35.33,71196.04,19.1,-0.90615,0.0001,8.08712]
[1780328581286,35.33,71197.95,19.1,-0.90598,0.0001,8.0982]
[1780328586321,35.32,71198.68,19.1,-0.90594,0.0001,8.10097]
[1780328591356,35.32,71202.24,19.1,-0.90562,0.0001,8.12171]
[1780328594377,35.31,71206.32,19.1,-0.90524,0.0001,8.14647]
[1780328597398,35.31,71204.09,19.1,-0.90548,0.0001,8.13089]
[1780328598603,35.31,71200.82,19.1,-0.90581,0.0001,8.10962]
[1780328601426,35.31,71197.55,19.1,-0.90615,0.0001,8.08764]
[1780328605454,35.3,71194.42,19.1,-0.90648,0.0001,8.06631]
[1780328607468,35.3,71192.75,19.1,-0.90665,0.0001,8.05506]
[1780328612504,35.3,71191.61,19.1,-0.90683,0.0001,8.04169]
[1780328617539,35.29,71191.69,19.1,-0.90685,0.0001,8.0408]
[1780328618546,35.29,71194.53,19.1,-0.90657,0.0001,8.05858]
[1780328619553,35.29,71201.85,19.1,-0.90586,0.0001,8.1049]
[1780328622574,35.29,71202.99,19.1,-0.90576,0.0001,8.11112]
[1780328627609,35.28,71202.75,19.1,-0.90581,0.0001,8.10773]
[1780328630630,35.28,71190.63,19.1,-0.90702,0.0001,8.02952]
[1780328631124,35.28,71190.63,19.1,-0.90702,0.0001,8.02952]
[1780328631637,35.28,71179.99,19.1,-0.90806,0.0001,7.96173]
[1780328632644,35.28,71176.47,19.1,-0.90841,0.0001,7.93922]
[1780328633651,35.28,71176.46,19.1,-0.90841,0.0001,7.93902]
[1780328636672,35.28,71174.65,19.1,-0.90859,0.0001,7.92724]
[1780328637679,35.28,71177.77,19.1,-0.90829,0.0001,7.94675]
[1780328638281,35.28,71177.77,19.1,-0.90829,0.0001,7.94675]
[1780328638686,35.28,71180.46,19.1,-0.90803,0.0001,7.96363]
[1780328639693,35.28,71182.72,19.1,-0.90782,0.0001,7.97778]
[1780328642388,35.28,71183.82,19.1,-0.90771,0.0001,7.9844]
[1780328642765,35.28,71183.82,19.1,-0.90771,0.0001,7.9844]
[1780328642835,35.28,71188.69,19.1,-0.90724,0.0001,8.01509]
[1780328643721,35.28,71192.18,19.1,-0.90691,0.0001,8.03702]
[1780328645736,35.27,71199.35,19.1,-0.90621,0.0001,8.08209]
[1780328646746,35.27,71194.82,19.1,-0.90666,0.0001,8.05294]
[1780328647677,35.27,71194.82,19.1,-0.90666,0.0001,8.05294]
[1780328647753,35.27,71187.51,19.1,-0.90738,0.0001,8.00623]
[1780328648761,35.27,71185.01,19.1,-0.90763,0.0001,7.99016]
[1780328650774,35.27,71179.95,19.1,-0.90812,0.0001,7.95775]
[1780328651781,35.27,71175.03,19.1,-0.9086,0.0001,7.92651]
[1780328656816,35.27,71174.16,19.1,-0.90869,0.0001,7.92056]
[1780328661851,35.27,71173.79,19.1,-0.90873,0.0001,7.91777]
[1780328664617,35.27,71176.52,19.1,-0.90847,0.0001,7.93483]
[1780328664872,35.27,71172.48,19.1,-0.90887,0.0001,7.9092]
[1780328666886,35.27,71166.54,19.1,-0.90944,0.0001,7.87161]
[1780328667893,35.27,71162.39,19.1,-0.90984,0.0001,7.84548]
[1780328672928,35.27,71163.42,19.1,-0.90978,0.0001,7.84741]
[1780328675949,35.27,71167.32,19.1,-0.90942,0.0001,7.87157]
[1780328678970,35.27,71163.85,19.1,-0.90976,0.0001,7.84924]
[1780328684008,35.26,71163.23,19.1,-0.90982,0.0001,7.84468]
[1780328689041,35.26,71163.39,19.1,-0.90982,0.0001,7.84502]
[1780328692062,35.26,71165.3,19.1,-0.90964,0.0001,7.85663]
[1780328697097,35.26,71164.5,19.1,-0.90973,0.0001,7.85111]
[1780328699111,35.26,71167.0,19.1,-0.90949,0.0001,7.86682]
[1780328702132,35.26,71175.78,19.1,-0.90865,0.0001,7.92207]
[1780328703139,35.26,71180.48,19.1,-0.90819,0.0001,7.95167]
[1780328705153,35.26,71182.12,19.1,-0.90804,0.0001,7.96171]
[1780328706160,35.26,71179.66,19.1,-0.90828,0.0001,7.94597]
[1780328708737,35.26,71180.38,19.1,-0.90821,0.0001,7.95037]
[1780328709337,35.26,71180.32,19.1,-0.90822,0.0001,7.94983]
[1780328709439,35.26,71182.37,19.1,-0.90802,0.0001,7.96265]
[1780328711697,35.26,71182.36,19.1,-0.90803,0.0001,7.96242]
[1780328712202,35.26,71188.37,19.1,-0.90745,0.0001,8.00016]
[1780328714150,35.26,71188.88,19.1,-0.9074,0.0001,8.00317]
[1780328714216,35.26,71184.35,19.1,-0.90785,0.0001,7.97422]
[1780328715223,35.25,71181.06,19.1,-0.90817,0.0001,7.9532]
[1780328716230,35.25,71174.1,19.1,-0.90885,0.0001,7.90905]
[1780328717237,35.25,71165.5,19.1,-0.90967,0.0001,7.85475]
[1780328718244,35.25,71163.55,19.1,-0.90986,0.0001,7.84248]
[1780328723279,35.25,71164.77,19.1,-0.90975,0.0001,7.84952]
[1780328726301,35.25,71166.61,19.1,-0.90958,0.0001,7.86068]
[1780328727308,35.25,71168.43,19.1,-0.90941,0.0001,7.87199]
[1780328733351,35.25,71166.33,19.1,-0.90966,0.0001,7.85383]
[1780328738386,35.25,71166.49,19.1,-0.90965,0.0001,7.85476]
[1780328743421,35.25,71173.24,19.1,-0.909,0.0001,7.89722]
[1780328744428,35.25,71175.49,19.1,-0.90879,0.0001,7.91135]
[1780328749465,35.25,71175.26,19.1,-0.90882,0.0001,7.90943]
[1780328751479,35.25,71171.15,19.1,-0.90921,0.0001,7.88332]
[1780328752486,35.25,71169.39,19.1,-0.90938,0.0001,7.87218]
[1780328757521,35.25,71170.43,19.1,-0.90929,0.0001,7.87859]
[1780328758528,35.25,71174.31,19.1,-0.90891,0.0001,7.90302]
[1780328760542,35.25,71171.82,19.1,-0.90916,0.0001,7.88717]
[1780328761552,35.25,71169.39,19.1,-0.90939,0.0001,7.8718]
[1780328764585,35.25,71167.53,19.1,-0.90957,0.0001,7.86001]
[1780328767606,35.25,71169.94,19.1,-0.90934,0.0001,7.87518]
[1780328768612,35.25,71173.96,19.1,-0.90895,0.0001,7.90051]
[1780328772641,35.25,71176.67,19.1,-0.9087,0.0001,7.91733]
[1780328777676,35.24,71177.37,19.1,-0.90864,0.0001,7.92128]
[1780328779690,35.24,71174.96,19.1,-0.90887,0.0001,7.90586]
[1780328784725,35.24,71165.86,19.1,-0.90975,0.0001,7.84814]
[1780328786943,35.24,71164.71,19.1,-0.90986,0.0001,7.84071]
[1780328786739,35.24,71158.29,19.1,-0.91048,0.0001,7.80026]
[1780328787229,35.24,71158.29,19.1,-0.91048,0.0001,7.80026]
[1780328787282,35.24,71158.29,19.1,-0.91048,0.0001,7.80026]
[1780328787970,35.24,71158.29,19.1,-0.91048,0.0001,7.80026]
[1780328787747,35.24,71145.16,19.1,-0.91172,9e-05,7.71779]
[1780328788755,35.24,71139.79,19.1,-0.91223,9e-05,7.68408]
[1780328789762,35.24,71138.08,19.1,-0.91239,9e-05,7.67336]
[1780328791776,35.24,71132.02,19.1,-0.91301,9e-05,7.63108]
[1780328792788,35.24,71123.57,19.1,-0.91379,9e-05,7.57865]
[1780328793512,35.24,71123.57,19.1,-0.91379,9e-05,7.57865]
[1780328794805,35.24,71125.21,19.1,-0.91364,9e-05,7.58903]
[1780328796820,35.24,71126.79,19.1,-0.91348,9e-05,7.59912]
[1780328801856,35.24,71131.77,19.1,-0.91301,9e-05,7.63068]
[1780328803870,35.24,71133.61,19.1,-0.91284,9e-05,7.64231]
[1780328806895,35.25,71130.52,19.1,-0.91312,9e-05,7.62327]
[1780328807903,35.25,71125.4,19.1,-0.9136,9e-05,7.59155]
[1780328808910,35.25,71123.32,19.1,-0.91379,9e-05,7.57859]
[1780328810914,35.25,71123.3,19.1,-0.91379,9e-05,7.57845]
[1780328810924,35.25,71113.45,19.1,-0.9147,9e-05,7.51755]
[1780328811931,35.24,71106.2,19.1,-0.91537,9e-05,7.47268]
[1780328812938,35.24,71102.59,19.1,-0.9157,9e-05,7.45038]
[1780328813944,35.24,71098.14,19.1,-0.9161,9e-05,7.42302]
[1780328814952,35.25,71095.66,19.1,-0.91632,9e-05,7.40818]
[1780328816966,35.25,71093.42,19.1,-0.91651,9e-05,7.39531]
[1780328817973,35.25,71084.2,19.1,-0.91734,9e-05,7.33902]
[1780328818980,35.25,71076.04,19.1,-0.91807,9e-05,7.28942]
[1780328819987,35.25,71075.95,19.1,-0.91808,9e-05,7.28905]
[1780328820175,35.25,71075.95,19.1,-0.91808,9e-05,7.28905]
[1780328820994,35.25,71071.47,19.1,-0.91847,9e-05,7.26209]
[1780328822336,35.25,71070.63,19.1,-0.91854,9e-05,7.25754]
[1780328823008,35.25,71072.72,19.1,-0.91835,9e-05,7.27023]
[1780328824016,35.25,71070.53,19.1,-0.91854,9e-05,7.25723]
[1780328824357,35.25,71070.53,19.1,-0.91854,9e-05,7.25723]
[1780328824722,35.25,71070.53,19.1,-0.91854,9e-05,7.25723]
[1780328824823,35.25,71070.53,19.1,-0.91854,9e-05,7.2575]
[1780328825029,35.25,71067.81,19.1,-0.91878,9e-05,7.24101]
[1780328826036,35.25,71073.6,19.1,-0.91826,9e-05,7.27676]
[1780328827043,35.25,71075.35,19.1,-0.9181,9e-05,7.28766]
[1780328828398,35.25,71075.35,19.1,-0.9181,9e-05,7.28766]
[1780328828463,35.25,71079.87,19.1,-0.91769,9e-05,7.31542]
[1780328829057,35.25,71082.47,19.1,-0.91745,9e-05,7.33147]
[1780328830186,35.25,71082.47,19.1,-0.91745,9e-05,7.33147]
[1780328831440,35.26,71082.76,19.1,-0.91743,9e-05,7.33343]
[1780328833086,35.26,71090.87,19.1,-0.91669,9e-05,7.38348]
[1780328838122,35.26,71093.94,19.1,-0.9164,9e-05,7.40279]
[1780328839129,35.26,71099.16,19.1,-0.91592,9e-05,7.43523]
[1780328840136,35.26,71101.01,19.1,-0.91575,9e-05,7.44698]
[1780328842743,35.26,71101.12,19.1,-0.91573,9e-05,7.44803]
[1780328843659,35.26,71108.84,19.1,-0.91502,9e-05,7.49625]
[1780328844164,35.26,71112.71,19.1,-0.91466,9e-05,7.5204]
[1780328847185,35.27,71118.01,19.1,-0.91416,9e-05,7.55387]
[1780328848192,35.27,71115.94,19.1,-0.91435,9e-05,7.54128]
[1780328853228,35.27,71116.82,19.1,-0.91429,9e-05,7.54328]
[1780328858263,35.27,71116.77,19.1,-0.91431,9e-05,7.54226]
[1780328860111,35.27,71116.36,19.1,-0.91435,9e-05,7.5396]
[1780328860277,35.27,71108.31,19.1,-0.91509,9e-05,7.48982]
[1780328861284,35.27,71104.28,19.1,-0.91546,9e-05,7.46496]
[1780328862291,35.27,71105.84,19.1,-0.91532,9e-05,7.47454]
[1780328864882,35.27,71108.55,19.1,-0.91507,9e-05,7.49116]
[1780328866319,35.27,71112.55,19.1,-0.91471,9e-05,7.51568]
[1780328871355,35.26,71110.25,19.1,-0.91492,9e-05,7.50097]
[1780328872361,35.26,71106.99,19.1,-0.91522,9e-05,7.48082]
[1780328874375,35.26,71105.14,19.1,-0.91539,9e-05,7.46934]
[1780328875382,35.26,71107.5,19.1,-0.91518,9e-05,7.48382]
[1780328880418,35.26,71106.59,19.1,-0.91527,9e-05,7.4779]
[1780328881425,35.26,71104.36,19.1,-0.91547,9e-05,7.46413]
[1780328884446,35.26,71108.91,19.1,-0.91506,9e-05,7.49202]
[1780328886460,35.26,71102.12,19.1,-0.91568,9e-05,7.4501]
[1780328887467,35.26,71099.73,19.1,-0.9159,9e-05,7.43541]
[1780328888474,35.26,71097.03,19.1,-0.91614,9e-05,7.41887]
[1780328889819,35.26,71097.03,19.1,-0.91614,9e-05,7.41887]
[1780328889830,35.26,71084.56,19.1,-0.91727,9e-05,7.34265]
[1780328890487,35.26,71079.98,19.1,-0.91768,9e-05,7.31489]
[1780328891495,35.26,71074.75,19.1,-0.91814,9e-05,7.28328]
[1780328892501,35.26,71070.87,19.1,-0.91848,9e-05,7.25997]
[1780328893508,35.26,71062.64,19.1,-0.9192,9e-05,7.21041]
[1780328894516,35.27,71062.08,19.1,-0.91925,9e-05,7.20739]
[1780328895523,35.27,71064.31,19.1,-0.91905,9e-05,7.22125]
[1780328896530,35.27,71059.5,19.1,-0.91947,9e-05,7.19252]
[1780328897537,35.27,71058.17,19.1,-0.91958,9e-05,7.18478]
[1780328898543,35.27,71055.37,19.1,-0.91982,9e-05,7.16819]
[1780328899551,35.27,71052.53,19.1,-0.92006,9e-05,7.15133]
[1780328901564,35.27,71046.31,19.1,-0.9206,9e-05,7.11447]
[1780328902572,35.27,71043.83,19.1,-0.92081,9e-05,7.09964]
[1780328903579,35.27,71042.38,19.1,-0.92094,9e-05,7.09103]
[1780328907732,35.27,71041.69,19.1,-0.92099,9e-05,7.08742]
[1780328907831,35.27,71040.2,19.1,-0.92112,9e-05,7.07883]
[1780328910722,35.27,71041.39,19.1,-0.92101,9e-05,7.08641]
[1780328910763,35.27,71043.04,19.1,-0.92086,9e-05,7.09639]
[1780328911635,35.27,71046.42,19.1,-0.92061,9e-05,7.11229]
[1780328912641,35.27,71048.88,19.1,-0.9204,9e-05,7.12711]
[1780328914656,35.28,71056.54,19.1,-0.91972,9e-05,7.17377]
[1780328915663,35.28,71058.51,19.1,-0.91954,9e-05,7.18587]
[1780328919691,35.28,71060.32,19.1,-0.91937,9e-05,7.19756]
[1780328920698,35.28,71063.14,19.1,-0.91912,9e-05,7.21478]
[1780328922712,35.28,71060.04,19.1,-0.91939,9e-05,7.19634]
[1780328923719,35.28,71065.32,19.1,-0.91892,9e-05,7.22843]
[1780328924726,35.28,71068.4,19.1,-0.91864,9e-05,7.24721]
[1780328926740,35.28,71070.52,19.1,-0.91845,9e-05,7.26025]
[1780328927747,35.28,71072.21,19.1,-0.9183,9e-05,7.27058]
[1780328928754,35.28,71074.43,19.1,-0.9181,9e-05,7.28411]
[1780328932782,35.28,71079.94,19.1,-0.91761,9e-05,7.31775]
[1780328933789,35.28,71081.73,19.1,-0.91745,9e-05,7.32864]
[1780328934795,35.28,71085.38,19.1,-0.91712,9e-05,7.35086]
[1780328935803,35.28,71091.47,19.1,-0.91657,9e-05,7.38799]
[1780328937817,35.28,71088.5,19.1,-0.91685,9e-05,7.36959]
[1780328938824,35.28,71085.42,19.1,-0.91713,9e-05,7.3507]
[1780328942852,35.28,71083.46,19.1,-0.9173,9e-05,7.33849]
[1780328944866,35.28,71077.53,19.1,-0.91784,9e-05,7.3023]
[1780328947887,35.28,71079.81,19.1,-0.91763,9e-05,7.31623]
[1780328952922,35.28,71080.47,19.1,-0.91757,9e-05,7.32022]
[1780328957957,35.28,71080.68,19.1,-0.91756,9e-05,7.32146]
[1780328960978,35.28,71082.32,19.1,-0.91741,9e-05,7.33145]
[1780328966013,35.28,71075.18,19.1,-0.91805,9e-05,7.2879]
[1780328967020,35.28,71068.08,19.1,-0.91868,9e-05,7.24479]
[1780328968027,35.28,71068.92,19.1,-0.9186,9e-05,7.24993]
[1780328970041,35.28,71066.9,19.1,-0.91878,9e-05,7.23792]
[1780328972056,35.28,71051.39,19.1,-0.92019,9e-05,7.14007]
[1780328973062,35.28,71045.81,19.1,-0.92067,9e-05,7.10643]
[1780328974070,35.28,71048.1,19.1,-0.92047,9e-05,7.12021]
[1780328977093,35.28,71059.92,19.1,-0.91944,9e-05,7.19157]
[1780328978100,35.28,71066.99,19.1,-0.91881,9e-05,7.23436]
[1780328979108,35.28,71074.09,19.1,-0.91818,9e-05,7.27761]
[1780328980114,35.28,71075.52,19.1,-0.91805,9e-05,7.28642]
[1780328981840,35.28,71075.86,19.1,-0.91802,9e-05,7.28854]
[1780328986162,35.28,71061.6,19.1,-0.91928,9e-05,7.20235]
[1780328987169,35.28,71054.88,19.1,-0.91987,9e-05,7.16185]
[1780328987264,35.28,71054.88,19.1,-0.91987,9e-05,7.16185]
[1780328988176,35.28,71055.24,19.1,-0.91983,9e-05,7.1642]
[1780328993211,35.29,71053.24,19.1,-0.91999,9e-05,7.15359]
[1780328998246,35.29,71053.07,19.1,-0.91998,9e-05,7.15385]
[1780329001267,35.29,71057.49,19.1,-0.91959,9e-05,7.18123]
[1780329002274,35.29,71059.17,19.1,-0.91943,9e-05,7.19157]
[1780329007309,35.29,71059.18,19.1,-0.91942,9e-05,7.19256]
[1780329012344,35.3,71059.58,19.1,-0.91937,9e-05,7.19587]
[1780329013351,35.3,71061.63,19.1,-0.91919,9e-05,7.20843]
[1780329014358,35.3,71065.09,19.1,-0.91888,9e-05,7.22951]
[1780329016372,35.3,71063.02,19.1,-0.91906,9e-05,7.21724]
[1780329017379,35.3,71060.22,19.1,-0.9193,9e-05,7.20046]
[1780329018386,35.3,71053.58,19.1,-0.91989,9e-05,7.16033]
[1780329019393,35.3,71048.95,19.1,-0.92029,9e-05,7.13246]
[1780329025436,35.3,71047.8,19.1,-0.92039,9e-05,7.12569]
[1780329027450,35.3,71049.28,19.1,-0.92026,9e-05,7.13463]
[1780329030471,35.3,71038.65,19.1,-0.92119,9e-05,7.07094]
[1780329031478,35.3,71034.64,19.1,-0.92157,9e-05,7.04264]
[1780329032670,35.3,71034.64,19.1,-0.92157,9e-05,7.04264]
[1780329033491,35.3,71027.26,19.1,-0.9222,9e-05,6.99896]
[1780329034519,35.3,71025.21,19.1,-0.92238,9e-05,6.987]
[1780329035513,35.3,71032.5,19.1,-0.92175,9e-05,7.03069]
[1780329036521,35.3,71025.16,19.1,-0.92237,9e-05,6.98714]
[1780329037528,35.3,71021.08,19.1,-0.92272,9e-05,6.96315]
[1780329038535,35.3,71026.11,19.1,-0.92229,9e-05,6.99334]
[1780329039544,35.3,71028.65,19.1,-0.92206,9e-05,7.00872]
[1780329040551,35.3,71030.57,19.1,-0.9219,9e-05,7.02039]
[1780329041557,35.3,71034.6,19.1,-0.92155,9e-05,7.04464]
[1780329042565,35.3,71039.22,19.1,-0.92114,9e-05,7.07244]
[1780329047603,35.31,71032.25,19.1,-0.92174,9e-05,7.03147]
[1780329049617,35.31,71034.0,19.1,-0.92158,9e-05,7.04231]
[1780329054652,35.31,71039.13,19.1,-0.92112,9e-05,7.07388]
[1780329055659,35.31,71043.81,19.1,-0.92071,9e-05,7.10204]
[1780329060694,35.31,71043.55,19.1,-0.92073,9e-05,7.10092]
[1780329062588,35.31,71044.18,19.1,-0.92067,9e-05,7.10478]
[1780329062708,35.31,71048.98,19.1,-0.92025,9e-05,7.13368]
[1780329065729,35.31,71050.7,19.1,-0.9201,9e-05,7.14411]
[1780329066736,35.31,71054.4,19.1,-0.91978,9e-05,7.1664]
[1780329067743,35.31,71055.98,19.1,-0.91964,9e-05,7.1759]
[1780329070764,35.31,71058.86,19.1,-0.91939,9e-05,7.19338]
[1780329071773,35.31,71061.7,19.1,-0.91913,9e-05,7.21067]
[1780329072780,35.31,71066.05,19.1,-0.91875,9e-05,7.23709]
[1780329076809,35.31,71067.57,19.1,-0.91862,9e-05,7.24575]
[1780329081843,35.31,71060.4,19.1,-0.91926,9e-05,7.20171]
[1780329082865,35.31,71055.5,19.1,-0.9197,9e-05,7.17209]
[1780329083462,35.31,71055.5,19.1,-0.9197,9e-05,7.17209]
[1780329083870,35.31,71040.2,19.1,-0.92104,9e-05,7.07979]
[1780329084876,35.31,71043.47,19.1,-0.92076,9e-05,7.09912]
[1780329085883,35.31,71042.08,19.1,-0.92088,9e-05,7.0905]
[1780329086890,35.31,71040.35,19.1,-0.92104,9e-05,7.07985]
[1780329089121,35.3,71038.66,19.1,-0.92119,9e-05,7.06921]
[1780329090082,35.3,71038.66,19.1,-0.92119,9e-05,7.06921]
[1780329090295,35.3,71038.66,19.1,-0.92119,9e-05,7.06921]
[1780329090140,35.3,71043.42,19.1,-0.92078,9e-05,7.09746]
[1780329090618,35.3,71043.42,19.1,-0.92078,9e-05,7.09746]
[1780329091089,35.3,71043.42,19.1,-0.92078,9e-05,7.09746]
[1780329091145,35.3,71047.98,19.1,-0.92043,9e-05,7.12007]
[1780329091925,35.3,71035.19,19.1,-0.92155,9e-05,7.04313]
[1780329092932,35.3,71030.17,19.1,-0.92198,9e-05,7.01291]
[1780329093939,35.3,71026.92,19.1,-0.92227,9e-05,6.99333]
[1780329096960,35.3,71028.51,19.1,-0.92214,9e-05,7.00224]
[1780329097968,35.3,71030.58,19.1,-0.92196,9e-05,7.01437]
[1780329099053,35.3,71033.04,19.1,-0.92175,9e-05,7.02882]
[1780329099981,35.3,71035.92,19.1,-0.92151,9e-05,7.04577]
[1780329100988,35.3,71038.49,19.1,-0.92129,9e-05,7.06086]
[1780329106023,35.29,71040.92,19.1,-0.9211,9e-05,7.07395]
[1780329108037,35.29,71043.93,19.1,-0.92084,9e-05,7.09206]
[1780329110310,35.29,71041.56,19.1,-0.92104,9e-05,7.07789]
[1780329112065,35.29,71043.46,19.1,-0.92088,9e-05,7.08935]
[1780329113072,35.29,71046.26,19.1,-0.92064,9e-05,7.10616]
[1780329115086,35.29,71044.38,19.1,-0.9208,9e-05,7.09487]
[1780329116093,35.29,71042.5,19.1,-0.92096,9e-05,7.08361]
[1780329117100,35.29,71038.46,19.1,-0.92131,9e-05,7.05945]
[1780329122135,35.3,71038.65,19.1,-0.92127,9e-05,7.06198]
[1780329124149,35.3,71041.15,19.1,-0.92106,9e-05,7.07705]
[1780329127170,35.3,71042.75,19.1,-0.92092,9e-05,7.08674]
[1780329129184,35.3,71046.02,19.1,-0.92063,9e-05,7.10625]
[1780329134218,35.3,71044.06,19.1,-0.92081,9e-05,7.09391]
[1780329137240,35.3,71045.51,19.1,-0.92069,9e-05,7.10234]
[1780329140262,35.3,71038.01,19.1,-0.92135,9e-05,7.05715]
[1780329141273,35.3,71030.81,19.1,-0.92197,9e-05,7.01406]
[1780329142280,35.29,71030.57,19.1,-0.92199,9e-05,7.01222]
[1780329145300,35.29,71030.2,19.1,-0.92204,9e-05,7.00899]
[1780329146308,35.29,71034.75,19.1,-0.92165,9e-05,7.0358]
[1780329147315,35.29,71030.09,19.1,-0.92206,9e-05,7.00766]
[1780329152351,35.29,71029.13,19.1,-0.92221,9e-05,6.99582]
[1780329153359,35.29,71025.28,19.1,-0.92255,9e-05,6.97259]
[1780329154365,35.28,71022.73,19.1,-0.92277,9e-05,6.95712]
[1780329156848,35.28,71021.62,19.1,-0.92287,9e-05,6.94975]
[1780329160407,35.28,71016.2,19.1,-0.92335,8e-05,6.91666]
[1780329161414,35.28,71014.79,19.1,-0.92347,8e-05,6.90813]
[1780329162421,35.28,71013.4,19.1,-0.92359,8e-05,6.89974]
[1780329164436,35.28,71007.37,19.1,-0.92411,8e-05,6.86381]
[1780329165442,35.28,71004.83,19.1,-0.92432,8e-05,6.84874]
[1780329168463,35.28,71006.43,19.1,-0.92419,8e-05,6.85795]
[1780329169470,35.28,71009.06,19.1,-0.92397,8e-05,6.87338]
[1780329174505,35.28,71007.77,19.1,-0.92409,8e-05,6.86522]
[1780329175512,35.28,71011.05,19.1,-0.92381,8e-05,6.88459]
[1780329180546,35.27,71011.53,19.1,-0.92378,8e-05,6.88664]
[1780329182561,35.27,71016.36,19.1,-0.92337,8e-05,6.91493]
[1780329183568,35.27,71018.31,19.1,-0.92321,9e-05,6.9263]
[1780329185582,35.27,71020.0,19.1,-0.92307,9e-05,6.93591]
[1780329189610,35.27,71021.57,19.1,-0.92295,9e-05,6.94434]
[1780329190617,35.27,71025.77,19.1,-0.9226,9e-05,6.96907]
[1780329191624,35.27,71028.05,19.1,-0.92241,9e-05,6.98237]
[1780329194645,35.27,71022.8,19.1,-0.92287,9e-05,6.9503]
[1780329199258,35.26,71013.98,19.1,-0.92363,8e-05,6.89707]
[1780329199680,35.26,71010.42,19.1,-0.92393,8e-05,6.87586]
[1780329201694,35.26,71008.43,19.1,-0.92411,8e-05,6.86387]
[1780329203708,35.26,71007.19,19.1,-0.92421,8e-05,6.85635]
[1780329205722,35.26,71011.89,19.1,-0.92382,8e-05,6.88392]
[1780329207736,35.26,71017.48,19.1,-0.92335,8e-05,6.91674]
[1780329209750,35.26,71016.76,19.1,-0.92342,8e-05,6.91209]
[1780329215792,35.26,71018.14,19.1,-0.92336,8e-05,6.91485]
[1780329217043,35.26,71021.99,19.1,-0.92303,9e-05,6.9375]
[1780329217812,35.26,71026.21,19.1,-0.92268,9e-05,6.96235]
[1780329219826,35.26,71027.75,19.1,-0.92254,9e-05,6.97176]
[1780329220833,35.26,71029.35,19.1,-0.9224,9e-05,6.98139]
[1780329222847,35.26,71026.61,19.1,-0.92263,9e-05,6.96526]
[1780329223853,35.26,71024.94,19.1,-0.92277,9e-05,6.95544]
[1780329228889,35.26,71023.73,19.1,-0.92287,9e-05,6.94891]
[1780329230903,35.26,71016.39,19.1,-0.92349,8e-05,6.90565]
[1780329231910,35.26,71014.64,19.1,-0.92364,8e-05,6.8951]
[1780329232916,35.26,71013.15,19.1,-0.92377,8e-05,6.88612]
[1780329234931,35.26,71018.45,19.1,-0.92332,8e-05,6.91718]
[1780329238960,35.26,71016.66,19.1,-0.92349,8e-05,6.9058]
[1780329240974,35.26,71015.04,19.1,-0.92363,8e-05,6.89585]
[1780329241981,35.26,71013.06,19.1,-0.9238,8e-05,6.88397]
[1780329247017,35.25,71013.61,19.1,-0.92376,8e-05,6.88652]
[1780329249031,35.25,71015.64,19.1,-0.9236,8e-05,6.89825]
[1780329253059,35.25,71017.76,19.1,-0.92343,8e-05,6.91016]
[1780329255073,35.25,71019.94,19.1,-0.92325,9e-05,6.92272]
[1780329257087,35.25,71015.6,19.1,-0.92362,8e-05,6.89662]
[1780329262123,35.25,71016.76,19.1,-0.92353,8e-05,6.90271]
[1780329266150,35.25,71019.9,19.1,-0.92327,9e-05,6.92068]
[1780329267157,35.25,71021.6,19.1,-0.92313,9e-05,6.93057]
[1780329270178,35.24,71020.12,19.1,-0.92327,9e-05,6.92116]
[1780329272192,35.24,71012.81,19.1,-0.92394,8e-05,6.87308]
[1780329273199,35.24,71006.59,19.1,-0.92446,8e-05,6.83625]
[1780329274206,35.24,71004.94,19.1,-0.9246,8e-05,6.82646]
[1780329275260,35.24,71004.94,19.1,-0.9246,8e-05,6.82646]
[1780329275464,35.24,71003.07,19.1,-0.92476,8e-05,6.8154]
[1780329275553,35.24,71003.07,19.1,-0.92476,8e-05,6.8154]
[1780329276220,35.24,70994.31,19.1,-0.92549,8e-05,6.76391]
[1780329277227,35.24,70993.38,19.1,-0.92557,8e-05,6.7585]
[1780329278234,35.24,70991.79,19.1,-0.9257,8e-05,6.74924]
[1780329280248,35.24,70993.96,19.1,-0.92552,8e-05,6.76208]
[1780329281255,35.24,70997.71,19.1,-0.92521,8e-05,6.78412]
[1780329282262,35.24,71001.01,19.1,-0.92493,8e-05,6.80352]
[1780329284284,35.24,70994.02,19.1,-0.92551,8e-05,6.76244]
[1780329285291,35.24,70987.24,19.1,-0.92607,8e-05,6.72281]
[1780329289319,35.24,70986.88,19.1,-0.9261,8e-05,6.72114]
[1780329290326,35.25,70988.37,19.1,-0.92597,8e-05,6.72996]
[1780329293347,35.25,70984.39,19.1,-0.9263,8e-05,6.70697]
[1780329295361,35.25,70981.31,19.1,-0.92655,8e-05,6.68926]
[1780329298382,35.25,70977.78,19.1,-0.92683,8e-05,6.66915]
[1780329302411,35.25,70975.1,19.1,-0.92704,8e-05,6.65427]
[1780329303417,35.25,70971.67,19.1,-0.92732,8e-05,6.63454]
[1780329304424,35.25,70970.32,19.1,-0.92743,8e-05,6.62692]
[1780329309460,35.25,70973.07,19.1,-0.92719,8e-05,6.64409]
[1780329310467,35.25,70977.31,19.1,-0.92683,8e-05,6.66898]
[1780329311474,35.25,70980.69,19.1,-0.92655,8e-05,6.68887]
[1780329312482,35.25,70983.95,19.1,-0.92628,8e-05,6.70804]
[1780329313488,35.26,70993.14,19.1,-0.92552,8e-05,6.76191]
[1780329314495,35.26,70994.73,19.1,-0.92539,8e-05,6.77133]
[1780329315502,35.26,70998.26,19.1,-0.92509,8e-05,6.79206]
[1780329317516,35.26,70990.38,19.1,-0.92575,8e-05,6.74583]
[1780329318526,35.26,70987.01,19.1,-0.92603,8e-05,6.72608]
[1780329319533,35.26,70989.52,19.1,-0.92582,8e-05,6.74079]
[1780329320540,35.26,70991.42,19.1,-0.92566,8e-05,6.75198]
[1780329325577,35.26,70988.8,19.1,-0.92588,8e-05,6.73681]
[1780329328598,35.26,70991.17,19.1,-0.92568,8e-05,6.75084]
[1780329329604,35.26,70993.26,19.1,-0.9255,8e-05,6.7631]
[1780329333632,35.26,70995.45,19.1,-0.92536,8e-05,6.77156]
[1780329338667,35.26,70997.68,19.1,-0.92518,8e-05,6.78459]
[1780329339704,35.26,70997.68,19.1,-0.92518,8e-05,6.78459]
[1780329339766,35.26,71007.16,19.1,-0.92438,8e-05,6.84033]
[1780329341079,35.26,71009.34,19.1,-0.9242,8e-05,6.85307]
[1780329344709,35.25,71011.21,19.1,-0.92405,8e-05,6.86354]
[1780329345946,35.25,71011.21,19.1,-0.92405,8e-05,6.86354]
[1780329346724,35.25,71005.17,19.1,-0.92457,8e-05,6.82761]
[1780329347729,35.25,71002.03,19.1,-0.92483,8e-05,6.80903]
[1780329350751,35.25,71000.49,19.1,-0.92496,8e-05,6.7998]
[1780329352383,35.25,70996.88,19.1,-0.92526,8e-05,6.77855]
[1780329352765,35.25,70994.83,19.1,-0.92544,8e-05,6.76651]
[1780329357971,35.25,70994.63,19.1,-0.92545,8e-05,6.76536]
[1780329365858,35.25,70995.34,19.1,-0.92539,8e-05,6.76954]
[1780329369567,35.25,70999.37,19.1,-0.92506,8e-05,6.79318]
[1780329369886,35.25,71001.52,19.1,-0.92488,8e-05,6.80577]
[1780329371900,35.25,71005.04,19.1,-0.92458,8e-05,6.82637]
[1780329373914,35.25,71000.34,19.1,-0.92498,8e-05,6.79854]
[1780329376935,35.25,71003.37,19.1,-0.92473,8e-05,6.81619]
[1780329377942,35.25,71006.25,19.1,-0.92449,8e-05,6.83307]
[1780329378949,35.25,71008.89,19.1,-0.92427,8e-05,6.84853]
[1780329382977,35.25,71006.92,19.1,-0.92444,8e-05,6.83639]
[1780329384996,35.25,71004.38,19.1,-0.92466,8e-05,6.82109]
[1780329386003,35.25,71009.56,19.1,-0.92423,8e-05,6.85143]
[1780329387010,35.25,71016.86,19.1,-0.92361,8e-05,6.89432]
[1780329388017,35.25,71016.56,19.1,-0.92364,8e-05,6.89222]
[1780329389024,35.25,71019.88,19.1,-0.92337,9e-05,6.91156]
[1780329392045,35.24,71021.97,19.1,-0.92325,9e-05,6.91846]
[1780329393052,35.24,71023.69,19.1,-0.92311,9e-05,6.92829]
[1780329396094,35.24,71021.41,19.1,-0.92332,9e-05,6.91364]
[1780329400121,35.24,71025.37,19.1,-0.923,9e-05,6.93574]
[1780329401129,35.24,71026.79,19.1,-0.92288,9e-05,6.94378]
[1780329405157,35.23,71029.39,19.1,-0.92269,9e-05,6.95764]
[1780329406164,35.23,71033.61,19.1,-0.92233,9e-05,6.98235]
[1780329407171,35.23,71036.06,19.1,-0.92213,9e-05,6.9965]
[1780329411205,35.22,71028.5,19.1,-0.9228,9e-05,6.94948]
[1780329412212,35.22,71018.38,19.1,-0.92367,8e-05,6.88901]
[1780329413219,35.22,71012.65,19.1,-0.92416,8e-05,6.85482]
[1780329416502,35.22,71011.6,19.1,-0.92426,8e-05,6.84815]
[1780329416612,35.22,71011.6,19.1,-0.92426,8e-05,6.84815]
[1780329416551,35.22,71011.57,19.1,-0.92426,8e-05,6.84774]
[1780329416720,35.22,71011.57,19.1,-0.92426,8e-05,6.84774]
[1780329416780,35.22,71011.57,19.1,-0.92426,8e-05,6.84774]
[1780329417247,35.22,71009.41,19.1,-0.92445,8e-05,6.83476]
[1780329419261,35.22,71007.46,19.1,-0.92462,8e-05,6.82285]
[1780329419968,35.22,71007.46,19.1,-0.92462,8e-05,6.82285]
[1780329420268,35.22,71004.99,19.1,-0.92483,8e-05,6.80812]
[1780329422282,35.22,70997.17,19.1,-0.92549,8e-05,6.76186]
[1780329423224,35.22,70997.17,19.1,-0.92549,8e-05,6.76186]
[1780329423289,35.22,70995.27,19.1,-0.92564,8e-05,6.75065]
[1780329425302,35.22,70992.0,19.1,-0.92592,8e-05,6.7314]
[1780329426310,35.22,70983.93,19.1,-0.92658,8e-05,6.68424]
[1780329427317,35.22,70978.12,19.1,-0.92707,8e-05,6.65019]
[1780329428324,35.22,70975.41,19.1,-0.92729,8e-05,6.63428]
[1780329431347,35.22,70980.15,19.1,-0.92691,8e-05,6.66147]
[1780329432353,35.22,70982.98,19.1,-0.92668,8e-05,6.67778]
[1780329434368,35.21,70988.24,19.1,-0.92625,8e-05,6.70806]
[1780329436382,35.21,70990.76,19.1,-0.92604,8e-05,6.72285]
[1780329441417,35.21,70992.61,19.1,-0.92589,8e-05,6.73364]
[1780329443431,35.21,70997.55,19.1,-0.92548,8e-05,6.76254]
[1780329444438,35.21,71000.81,19.1,-0.9252,8e-05,6.78161]
[1780329446453,35.21,70997.6,19.1,-0.92548,8e-05,6.76256]
[1780329451489,35.21,70998.36,19.1,-0.92546,8e-05,6.76226]
[1780329454510,35.21,70993.08,19.1,-0.9259,8e-05,6.73111]
[1780329458538,35.21,70991.74,19.1,-0.92601,8e-05,6.72329]
[1780329462566,35.21,70993.66,19.1,-0.92585,8e-05,6.73458]
[1780329466596,35.21,70996.96,19.1,-0.92558,8e-05,6.75392]
[1780329467601,35.21,71000.2,19.1,-0.92531,8e-05,6.77292]
[1780329468609,35.21,71003.13,19.1,-0.92507,8e-05,6.79009]
[1780329472636,35.21,71001.77,19.1,-0.92518,8e-05,6.78171]
[1780329473643,35.21,70999.14,19.1,-0.92541,8e-05,6.76616]
[1780329474650,35.21,70997.07,19.1,-0.92558,8e-05,6.75393]
[1780329476664,35.21,70998.47,19.1,-0.92546,8e-05,6.76204]
[1780329481699,35.21,70998.75,19.1,-0.92544,8e-05,6.76341]
[1780329485583,35.21,70998.28,19.1,-0.92549,8e-05,6.76054]
[1780329485658,35.21,70998.28,19.1,-0.92549,8e-05,6.76054]
[1780329485685,35.21,70999.07,19.1,-0.92542,8e-05,6.76508]
[1780329486686,35.21,70999.07,19.1,-0.92542,8e-05,6.76508]
[1780329486721,35.21,70999.43,19.1,-0.92539,8e-05,6.7672]
[1780329492776,35.21,70998.54,19.1,-0.92547,8e-05,6.76159]
[1780329497811,35.21,70998.61,19.1,-0.92547,8e-05,6.76177]
[1780329503853,35.21,70999.19,19.1,-0.92542,8e-05,6.76487]
[1780329505867,35.21,70997.56,19.1,-0.92556,8e-05,6.7552]
[1780329511164,35.21,70997.51,19.1,-0.92557,8e-05,6.75477]
[1780329511170,35.21,70995.81,19.1,-0.92575,8e-05,6.74039]
[1780329511909,35.21,70989.98,19.1,-0.92624,8e-05,6.70626]
[1780329513469,35.21,70989.98,19.1,-0.92624,8e-05,6.70626]
[1780329513483,35.21,70987.37,19.1,-0.92645,8e-05,6.69106]
[1780329513923,35.21,70980.08,19.1,-0.92705,8e-05,6.64837]
[1780329514930,35.21,70976.56,19.1,-0.92734,8e-05,6.62777]
[1780329519965,35.2,70975.95,19.1,-0.9274,8e-05,6.62375]
[1780329520972,35.2,70973.71,19.1,-0.92759,8e-05,6.61066]
[1780329521979,35.2,70971.16,19.1,-0.9278,8e-05,6.59574]
[1780329523993,35.2,70972.81,19.1,-0.92766,8e-05,6.60509]
[1780329529609,35.2,70972.65,19.1,-0.92768,8e-05,6.60368]
[1780329531341,35.2,70972.48,19.1,-0.9277,8e-05,6.60245]
[1780329531725,35.2,70972.48,19.1,-0.9277,8e-05,6.60245]
[1780329532049,35.2,70968.96,19.1,-0.92799,8e-05,6.58183]
[1780329534063,35.2,70966.43,19.1,-0.9282,8e-05,6.56704]
[1780329535441,35.2,70966.43,19.1,-0.9282,8e-05,6.56704]
[1780329535547,35.2,70966.43,19.1,-0.9282,8e-05,6.56704]
[1780329535598,35.2,70966.43,19.1,-0.9282,8e-05,6.56704]
[1780329535653,35.2,70966.43,19.1,-0.9282,8e-05,6.56704]
[1780329535747,35.2,70967.9,19.1,-0.92808,8e-05,6.57548]
[1780329535948,35.2,70967.9,19.1,-0.92808,8e-05,6.57548]
[1780329536469,35.2,70967.9,19.1,-0.92808,8e-05,6.57548]
[1780329542119,35.2,70967.51,19.1,-0.92812,8e-05,6.5727]
[1780329547724,35.2,70967.69,19.1,-0.92811,8e-05,6.57353]
[1780329547154,35.2,70970.28,19.1,-0.9279,8e-05,6.58837]
[1780329551183,35.2,70967.47,19.1,-0.92813,8e-05,6.57175]
[1780329553196,35.2,70965.95,19.1,-0.92826,8e-05,6.56283]
[1780329558232,35.2,70965.87,19.1,-0.92827,8e-05,6.56207]
[1780329560246,35.2,70968.95,19.1,-0.92802,8e-05,6.57976]
[1780329563268,35.2,70967.51,19.1,-0.92814,8e-05,6.57119]
[1780329565282,35.2,70970.5,19.1,-0.9279,8e-05,6.58834]
[1780329566289,35.2,70972.84,19.1,-0.92771,8e-05,6.60179]
[1780329567296,35.19,70975.52,19.1,-0.92749,8e-05,6.61721]
[1780329568303,35.19,70977.35,19.1,-0.92735,8e-05,6.62769]
[1780329569105,35.19,70977.35,19.1,-0.92735,8e-05,6.62769]
[1780329569314,35.19,70982.94,19.1,-0.92689,8e-05,6.66004]
[1780329570321,35.19,70986.67,19.1,-0.92659,8e-05,6.68157]
[1780329571127,35.19,70986.67,19.1,-0.92659,8e-05,6.68157]
[1780329571706,35.19,70986.67,19.1,-0.92659,8e-05,6.68157]
[1780329571712,35.19,70999.16,19.1,-0.9256,8e-05,6.75006]
[1780329572337,35.19,71000.57,19.1,-0.92548,8e-05,6.75828]
[1780329573344,35.19,71003.01,19.1,-0.92528,8e-05,6.77255]
[1780329575358,35.19,71007.63,19.1,-0.92489,8e-05,6.79954]
[1780329580393,35.19,71007.97,19.1,-0.92487,8e-05,6.80085]
[1780329581400,35.19,71009.62,19.1,-0.92474,8e-05,6.81044]
[1780329583414,35.19,71015.28,19.1,-0.92427,8e-05,6.84355]
[1780329584421,35.19,71017.37,19.1,-0.92409,8e-05,6.85569]
[1780329590009,35.19,71016.96,19.1,-0.92414,8e-05,6.85209]
[1780329593155,35.18,71014.86,19.1,-0.92433,8e-05,6.83904]
[1780329600533,35.18,71015.25,19.1,-0.92432,8e-05,6.83977]
[1780329602547,35.18,71012.6,19.1,-0.92455,8e-05,6.82375]
[1780329607584,35.18,71011.75,19.1,-0.92463,8e-05,6.81789]
[1780329610604,35.18,71016.66,19.1,-0.92423,8e-05,6.84639]
[1780329612619,35.18,71011.07,19.1,-0.9247,8e-05,6.81296]
[1780329613626,35.18,71016.42,19.1,-0.92425,8e-05,6.8444]
[1780329614633,35.17,71020.59,19.1,-0.9239,8e-05,6.86887]
[1780329615640,35.17,71028.03,19.1,-0.92328,9e-05,6.91276]
[1780329616647,35.17,71032.95,19.1,-0.92286,9e-05,6.94171]
[1780329617654,35.17,71035.02,19.1,-0.92269,9e-05,6.95367]
[1780329618661,35.17,71037.32,19.1,-0.9225,9e-05,6.967]
[1780329619668,35.17,71039.48,19.1,-0.92232,9e-05,6.97948]
[1780329620675,35.17,71041.51,19.1,-0.92215,9e-05,6.99119]
[1780329621682,35.17,71043.38,19.1,-0.92199,9e-05,7.00192]
[1780329625726,35.16,71072.55,19.1,-0.91947,9e-05,7.17565]
[1780329626407,35.16,71072.55,19.1,-0.91947,9e-05,7.17565]
[1780329626733,35.16,71070.86,19.1,-0.91961,9e-05,7.16592]
[1780329626947,35.16,71070.86,19.1,-0.91961,9e-05,7.16592]
[1780329627210,35.16,71070.86,19.1,-0.91961,9e-05,7.16592]
[1780329627740,35.16,71063.9,19.1,-0.92023,9e-05,7.12367]
[1780329628332,35.16,71063.9,19.1,-0.92023,9e-05,7.12367]
[1780329628657,35.16,71063.9,19.1,-0.92023,9e-05,7.12367]
[1780329628864,35.16,71063.9,19.1,-0.92023,9e-05,7.12367]
[1780329628750,35.16,71059.64,19.1,-0.9206,9e-05,7.0978]
[1780329630771,35.16,71061.08,19.1,-0.92047,9e-05,7.10671]
[1780329631783,35.17,71062.8,19.1,-0.92036,9e-05,7.11294]
[1780329632789,35.17,71072.72,19.1,-0.91948,9e-05,7.17321]
[1780329633796,35.17,71067.6,19.1,-0.91993,9e-05,7.14255]
[1780329634802,35.17,71064.01,19.1,-0.92024,9e-05,7.1211]
[1780329635810,35.17,71057.68,19.1,-0.92079,9e-05,7.08323]
[1780329637824,35.17,71059.22,19.1,-0.92066,9e-05,7.09231]
[1780329638506,35.17,71059.22,19.1,-0.92066,9e-05,7.09231]
[1780329638613,35.17,71059.22,19.1,-0.92066,9e-05,7.09231]
[1780329638665,35.17,71059.22,19.1,-0.92066,9e-05,7.09231]
[1780329638792,35.17,71059.22,19.1,-0.92066,9e-05,7.09231]
[1780329638831,35.17,71059.92,19.1,-0.9206,9e-05,7.09646]
[1780329638973,35.17,71059.92,19.1,-0.9206,9e-05,7.09646]
[1780329639838,35.17,71058.55,19.1,-0.92072,9e-05,7.08857]
[1780329640845,35.17,71054.48,19.1,-0.92107,9e-05,7.06402]
[1780329641510,35.17,71054.48,19.1,-0.92107,9e-05,7.06402]
[1780329641729,35.17,71054.48,19.1,-0.92107,9e-05,7.06402]
[1780329641797,35.17,71054.48,19.1,-0.92107,9e-05,7.06402]
[1780329641862,35.17,71049.74,19.1,-0.92149,9e-05,7.03551]
[1780329642868,35.17,71045.35,19.1,-0.92187,9e-05,7.00881]
[1780329643876,35.17,71043.78,19.1,-0.92201,9e-05,6.99906]
[1780329644975,35.17,71043.78,19.1,-0.92201,9e-05,6.99906]
[1780329644997,35.16,71043.78,19.1,-0.92202,9e-05,6.99846]
[1780329650925,35.16,71043.92,19.1,-0.92203,9e-05,6.99774]
[1780329653620,35.16,71044.46,19.1,-0.922,9e-05,7.00036]
[1780329653699,35.16,71042.7,19.1,-0.92215,9e-05,6.98953]
[1780329654020,35.16,71042.7,19.1,-0.92215,9e-05,6.98953]
[1780329654964,35.16,71043.83,19.1,-0.92205,9e-05,6.99628]
[1780329655565,35.16,71043.83,19.1,-0.92205,9e-05,6.99628]
[1780329655760,35.16,71043.83,19.1,-0.92205,9e-05,6.99628]
[1780329655791,35.16,71064.63,19.1,-0.92025,9e-05,7.12106]
[1780329656180,35.16,71064.63,19.1,-0.92025,9e-05,7.12106]
[1780329656488,35.16,71064.63,19.1,-0.92025,9e-05,7.12106]
[1780329656569,35.16,71064.59,19.1,-0.92025,9e-05,7.12072]
[1780329658110,35.16,71062.33,19.1,-0.92045,9e-05,7.10709]
[1780329658151,35.16,71062.33,19.1,-0.92045,9e-05,7.10709]
[1780329658361,35.16,71062.33,19.1,-0.92045,9e-05,7.10709]
[1780329658430,35.16,71060.08,19.1,-0.92065,9e-05,7.09336]
[1780329659217,35.16,71060.08,19.1,-0.92065,9e-05,7.09336]
[1780329659475,35.16,71060.08,19.1,-0.92065,9e-05,7.09336]
[1780329659503,35.16,71060.08,19.1,-0.92065,9e-05,7.09336]
[1780329659580,35.16,71060.08,19.1,-0.92065,9e-05,7.09336]
[1780329659705,35.16,71060.08,19.1,-0.92065,9e-05,7.09336]
[1780329659721,35.16,71060.08,19.1,-0.92065,9e-05,7.09336]
[1780329659856,35.16,71060.08,19.1,-0.92065,9e-05,7.09336]
[1780329659805,35.16,71056.64,19.1,-0.92095,9e-05,7.0726]
[1780329660159,35.16,71056.64,19.1,-0.92095,9e-05,7.0726]
[1780329660448,35.16,71056.64,19.1,-0.92095,9e-05,7.0726]
[1780329660474,35.16,71056.64,19.1,-0.92095,9e-05,7.0726]
[1780329660594,35.16,71056.64,19.1,-0.92095,9e-05,7.0726]
[1780329660726,35.16,71056.64,19.1,-0.92095,9e-05,7.0726]
[1780329660773,35.16,71051.77,19.1,-0.92137,9e-05,7.04333]
[1780329661171,35.16,71051.77,19.1,-0.92137,9e-05,7.04333]
[1780329661276,35.16,71051.77,19.1,-0.92137,9e-05,7.04333]
[1780329661460,35.16,71051.77,19.1,-0.92137,9e-05,7.04333]
[1780329661478,35.16,71051.77,19.1,-0.92137,9e-05,7.04333]
[1780329661609,35.16,71051.77,19.1,-0.92137,9e-05,7.04333]
[1780329661659,35.16,71051.77,19.1,-0.92137,9e-05,7.04333]
[1780329661689,35.16,71051.77,19.1,-0.92137,9e-05,7.04333]
[1780329661802,35.16,71051.77,19.1,-0.92137,9e-05,7.04333]
[1780329661869,35.16,71046.44,19.1,-0.92184,9e-05,7.01141]
[1780329661982,35.16,71046.44,19.1,-0.92184,9e-05,7.01141]
[1780329662437,35.16,71046.44,19.1,-0.92184,9e-05,7.01141]
[1780329662478,35.16,71046.44,19.1,-0.92184,9e-05,7.01141]
[1780329662795,35.16,71046.44,19.1,-0.92184,9e-05,7.01141]
[1780329662795,35.16,71044.23,19.1,-0.92203,9e-05,6.99827]
[1780329662985,35.16,71044.23,19.1,-0.92203,9e-05,6.99827]
[1780329663191,35.16,71044.23,19.1,-0.92203,9e-05,6.99827]
[1780329663292,35.16,71033.91,19.1,-0.92291,9e-05,6.93678]
[1780329664218,35.16,71033.91,19.1,-0.92291,9e-05,6.93678]
[1780329664235,35.16,71033.91,19.1,-0.92291,9e-05,6.93678]
[1780329664306,35.16,71033.91,19.1,-0.92291,9e-05,6.93678]
[1780329664478,35.16,71033.91,19.1,-0.92291,9e-05,6.93678]
[1780329664493,35.16,71033.91,19.1,-0.92291,9e-05,6.93678]
[1780329664604,35.16,71033.91,19.1,-0.92291,9e-05,6.93678]
[1780329664705,35.16,71029.05,19.1,-0.92332,9e-05,6.90807]
[1780329664928,35.16,71029.05,19.1,-0.92332,9e-05,6.90807]
[1780329665636,35.16,71029.05,19.1,-0.92332,9e-05,6.90807]
[1780329665725,35.16,71029.05,19.1,-0.92332,9e-05,6.90807]
[1780329665770,35.16,71029.05,19.1,-0.92332,9e-05,6.90807]
[1780329665871,35.16,71029.05,19.1,-0.92332,9e-05,6.90807]
[1780329665821,35.16,71023.65,19.1,-0.92379,8e-05,6.87588]
[1780329665980,35.16,71023.65,19.1,-0.92379,8e-05,6.87588]
[1780329666016,35.16,71023.65,19.1,-0.92379,8e-05,6.87588]
[1780329666050,35.16,71023.65,19.1,-0.92379,8e-05,6.87588]
[1780329666095,35.16,71023.65,19.1,-0.92379,8e-05,6.87588]
[1780329666232,35.16,71023.65,19.1,-0.92379,8e-05,6.87588]
[1780329666562,35.16,71023.65,19.1,-0.92379,8e-05,6.87588]
[1780329666726,35.16,71023.65,19.1,-0.92379,8e-05,6.87588]
[1780329666826,35.16,71023.65,19.1,-0.92379,8e-05,6.87588]
[1780329666824,35.16,71026.56,19.1,-0.92354,9e-05,6.89306]
[1780329666992,35.16,71026.56,19.1,-0.92354,9e-05,6.89306]
[1780329667045,35.16,71026.56,19.1,-0.92354,9e-05,6.89306]
[1780329667222,35.16,71026.56,19.1,-0.92354,9e-05,6.89306]
[1780329667340,35.16,71026.56,19.1,-0.92354,9e-05,6.89306]
[1780329667658,35.16,71026.56,19.1,-0.92354,9e-05,6.89306]
[1780329667692,35.16,71032.53,19.1,-0.92303,9e-05,6.92882]
[1780329669451,35.16,71032.39,19.1,-0.92304,9e-05,6.92821]
[1780329669477,35.16,71032.39,19.1,-0.92304,9e-05,6.92821]
[1780329669534,35.16,71032.39,19.1,-0.92304,9e-05,6.92821]
[1780329669806,35.16,71032.39,19.1,-0.92304,9e-05,6.92821]
[1780329670024,35.16,71032.66,19.1,-0.92301,9e-05,6.93004]
[1780329670129,35.16,71032.66,19.1,-0.92301,9e-05,6.93004]
[1780329670227,35.16,71032.66,19.1,-0.92301,9e-05,6.93004]
[1780329670233,35.16,71032.66,19.1,-0.92301,9e-05,6.93004]
[1780329670327,35.16,71032.66,19.1,-0.92301,9e-05,6.93004]
[1780329670369,35.16,71032.66,19.1,-0.92301,9e-05,6.93004]
[1780329670478,35.16,71032.66,19.1,-0.92301,9e-05,6.93004]
[1780329670523,35.16,71032.3,19.1,-0.92304,9e-05,6.92812]
[1780329672136,35.16,71032.32,19.1,-0.92303,9e-05,6.92847]
[1780329672223,35.16,71032.32,19.1,-0.92303,9e-05,6.92847]
[1780329672265,35.16,71032.32,19.1,-0.92303,9e-05,6.92847]
[1780329672290,35.16,71032.32,19.1,-0.92303,9e-05,6.92847]
[1780329674267,35.16,71032.65,19.1,-0.923,9e-05,6.93088]
[1780329674476,35.16,71032.65,19.1,-0.923,9e-05,6.93088]
[1780329674490,35.16,71032.65,19.1,-0.923,9e-05,6.93088]
[1780329674551,35.16,71032.65,19.1,-0.923,9e-05,6.93088]
[1780329674687,35.16,71032.65,19.1,-0.923,9e-05,6.93088]
[1780329674724,35.16,71032.65,19.1,-0.923,9e-05,6.93088]
[1780329674731,35.16,71032.65,19.1,-0.923,9e-05,6.93088]
[1780329674765,35.16,71033.81,19.1,-0.92289,9e-05,6.93801]
[1780329675031,35.16,71033.81,19.1,-0.92289,9e-05,6.93801]
[1780329675177,35.16,71033.81,19.1,-0.92289,9e-05,6.93801]
[1780329675234,35.16,71033.81,19.1,-0.92289,9e-05,6.93801]
[1780329675356,35.16,71033.81,19.1,-0.92289,9e-05,6.93801]
[1780329675474,35.16,71033.81,19.1,-0.92289,9e-05,6.93801]
[1780329675579,35.16,71033.81,19.1,-0.92289,9e-05,6.93801]
[1780329675686,35.16,71033.81,19.1,-0.92289,9e-05,6.93801]
[1780329675723,35.16,71033.81,19.1,-0.92289,9e-05,6.93801]
[1780329675783,35.16,71045.58,19.1,-0.92188,9e-05,7.0085]
[1780329676177,35.16,71045.58,19.1,-0.92188,9e-05,7.0085]
[1780329676223,35.16,71045.58,19.1,-0.92188,9e-05,7.0085]
[1780329676346,35.16,71045.58,19.1,-0.92188,9e-05,7.0085]
[1780329676414,35.16,71045.58,19.1,-0.92188,9e-05,7.0085]
[1780329676472,35.16,71045.58,19.1,-0.92188,9e-05,7.0085]
[1780329676636,35.16,71045.58,19.1,-0.92188,9e-05,7.0085]
[1780329676721,35.16,71045.58,19.1,-0.92188,9e-05,7.0085]
[1780329676761,35.16,71045.58,19.1,-0.92188,9e-05,7.0085]
[1780329676857,35.16,71045.58,19.1,-0.92188,9e-05,7.0085]
[1780329676821,35.16,71050.11,19.1,-0.92148,9e-05,7.03575]
[1780329678439,35.16,71051.53,19.1,-0.92136,9e-05,7.04433]
[1780329678477,35.16,71051.53,19.1,-0.92136,9e-05,7.04433]
[1780329678595,35.16,71051.53,19.1,-0.92136,9e-05,7.04433]
[1780329678741,35.16,71051.53,19.1,-0.92136,9e-05,7.04433]
[1780329678769,35.16,71051.74,19.1,-0.92134,9e-05,7.04564]
[1780329679252,35.16,71051.74,19.1,-0.92134,9e-05,7.04564]
[1780329679475,35.16,71051.74,19.1,-0.92134,9e-05,7.04564]
[1780329679526,35.16,71051.74,19.1,-0.92134,9e-05,7.04564]
[1780329679716,35.16,71051.74,19.1,-0.92134,9e-05,7.04564]
[1780329679796,35.16,71060.29,19.1,-0.92059,9e-05,7.09709]
[1780329679978,35.16,71060.29,19.1,-0.92059,9e-05,7.09709]
[1780329680087,35.16,71060.29,19.1,-0.92059,9e-05,7.09709]
[1780329680211,35.16,71060.29,19.1,-0.92059,9e-05,7.09709]
[1780329680479,35.16,71060.29,19.1,-0.92059,9e-05,7.09709]
[1780329680719,35.16,71060.29,19.1,-0.92059,9e-05,7.09709]
[1780329680904,35.16,71060.29,19.1,-0.92059,9e-05,7.09709]
[1780329680808,35.16,71072.32,19.1,-0.91954,9e-05,7.16971]
[1780329680980,35.16,71072.32,19.1,-0.91954,9e-05,7.16971]
[1780329681023,35.16,71072.32,19.1,-0.91954,9e-05,7.16971]
[1780329681223,35.16,71072.32,19.1,-0.91954,9e-05,7.16971]
[1780329681241,35.16,71072.32,19.1,-0.91954,9e-05,7.16971]
[1780329681720,35.16,71072.32,19.1,-0.91954,9e-05,7.16971]
[1780329681909,35.16,71072.32,19.1,-0.91954,9e-05,7.16971]
[1780329681821,35.16,71074.19,19.1,-0.91937,9e-05,7.18089]
[1780329681971,35.16,71074.19,19.1,-0.91937,9e-05,7.18089]
[1780329682024,35.16,71074.19,19.1,-0.91937,9e-05,7.18089]
[1780329682237,35.16,71074.19,19.1,-0.91937,9e-05,7.18089]
[1780329682323,35.16,71074.63,19.1,-0.91934,9e-05,7.18339]
[1780329683156,35.16,71074.63,19.1,-0.91934,9e-05,7.18339]
[1780329683232,35.16,71074.63,19.1,-0.91934,9e-05,7.18339]
[1780329683405,35.16,71074.63,19.1,-0.91934,9e-05,7.18339]
[1780329683476,35.16,71074.63,19.1,-0.91934,9e-05,7.18339]
[1780329683772,35.16,71074.63,19.1,-0.91934,9e-05,7.18339]
[1780329683928,35.16,71074.63,19.1,-0.91934,9e-05,7.18339]
[1780329683862,35.16,71062.66,19.1,-0.92039,9e-05,7.11087]
[1780329683977,35.16,71062.66,19.1,-0.92039,9e-05,7.11087]
[1780329684158,35.16,71062.66,19.1,-0.92039,9e-05,7.11087]
[1780329684190,35.16,71062.66,19.1,-0.92039,9e-05,7.11087]
[1780329684228,35.16,71062.66,19.1,-0.92039,9e-05,7.11087]
[1780329684286,35.16,71062.66,19.1,-0.92039,9e-05,7.11087]
[1780329684472,35.16,71062.66,19.1,-0.92039,9e-05,7.11087]
[1780329684620,35.16,71062.66,19.1,-0.92039,9e-05,7.11087]
[1780329684769,35.16,71062.66,19.1,-0.92039,9e-05,7.11087]
[1780329684823,35.16,71061.86,19.1,-0.92046,9e-05,7.106]
[1780329684938,35.16,71061.86,19.1,-0.92046,9e-05,7.106]
[1780329684972,35.16,71061.86,19.1,-0.92046,9e-05,7.106]
[1780329685104,35.16,71061.86,19.1,-0.92046,9e-05,7.106]
[1780329685169,35.16,71061.86,19.1,-0.92046,9e-05,7.106]
[1780329685220,35.16,71061.86,19.1,-0.92046,9e-05,7.106]
[1780329685385,35.16,71061.86,19.1,-0.92046,9e-05,7.106]
[1780329685511,35.16,71061.86,19.1,-0.92046,9e-05,7.106]
[1780329685663,35.16,71061.86,19.1,-0.92046,9e-05,7.106]
[1780329685728,35.16,71061.86,19.1,-0.92046,9e-05,7.106]
[1780329685759,35.16,71061.86,19.1,-0.92046,9e-05,7.106]
[1780329685829,35.16,71059.52,19.1,-0.92067,9e-05,7.09185]
[1780329685959,35.16,71059.52,19.1,-0.92067,9e-05,7.09185]
[1780329686153,35.16,71059.52,19.1,-0.92067,9e-05,7.09185]
[1780329686228,35.16,71059.52,19.1,-0.92067,9e-05,7.09185]
[1780329686270,35.16,71059.52,19.1,-0.92067,9e-05,7.09185]
[1780329686472,35.16,71059.52,19.1,-0.92067,9e-05,7.09185]
[1780329686486,35.16,71059.52,19.1,-0.92067,9e-05,7.09185]
[1780329686520,35.16,71059.52,19.1,-0.92067,9e-05,7.09185]
[1780329686696,35.16,71059.52,19.1,-0.92067,9e-05,7.09185]
[1780329686725,35.16,71059.52,19.1,-0.92067,9e-05,7.09185]
[1780329686789,35.16,71059.52,19.1,-0.92067,9e-05,7.09185]
[1780329686972,35.16,71057.43,19.1,-0.92085,9e-05,7.07925]
[1780329687189,35.16,71057.43,19.1,-0.92085,9e-05,7.07925]
[1780329687387,35.16,71057.43,19.1,-0.92085,9e-05,7.07925]
[1780329687521,35.16,71057.43,19.1,-0.92085,9e-05,7.07925]
[1780329687626,35.16,71057.43,19.1,-0.92085,9e-05,7.07925]
[1780329687689,35.16,71057.43,19.1,-0.92085,9e-05,7.07925]
[1780329687789,35.16,71045.59,19.1,-0.92188,9e-05,7.0082]
[1780329687977,35.16,71045.59,19.1,-0.92188,9e-05,7.0082]
[1780329688196,35.16,71045.59,19.1,-0.92188,9e-05,7.0082]
[1780329688342,35.16,71045.59,19.1,-0.92188,9e-05,7.0082]
[1780329688516,35.16,71045.59,19.1,-0.92188,9e-05,7.0082]
[1780329688584,35.16,71036.85,19.1,-0.92263,9e-05,6.95608]
[1780329689218,35.16,71035.56,19.1,-0.92274,9e-05,6.94858]
[1780329690243,35.16,71035.56,19.1,-0.92274,9e-05,6.94858]
[1780329690319,35.16,71035.56,19.1,-0.92274,9e-05,6.94858]
[1780329690474,35.16,71035.56,19.1,-0.92274,9e-05,6.94858]
[1780329690484,35.16,71035.56,19.1,-0.92274,9e-05,6.94858]
[1780329690657,35.16,71035.56,19.1,-0.92274,9e-05,6.94858]
[1780329690848,35.16,71035.56,19.1,-0.92274,9e-05,6.94858]
[1780329690932,35.16,71032.95,19.1,-0.92296,9e-05,6.93324]
[1780329691512,35.16,71032.95,19.1,-0.92296,9e-05,6.93324]
[1780329691833,35.16,71026.09,19.1,-0.92359,9e-05,6.88788]
[1780329692016,35.16,71026.09,19.1,-0.92359,9e-05,6.88788]
[1780329692239,35.16,71020.46,19.1,-0.92407,8e-05,6.85442]
[1780329694830,35.16,71020.33,19.1,-0.92409,8e-05,6.85361]
[1780329695260,35.16,71011.99,19.1,-0.92479,8e-05,6.80427]
[1780329696267,35.16,71008.33,19.1,-0.9251,8e-05,6.78274]
[1780329699288,35.16,71003.47,19.1,-0.9255,8e-05,6.75439]
[1780329701295,35.16,71002.54,19.1,-0.92558,8e-05,6.74903]
[1780329701303,35.16,71000.0,19.1,-0.92579,8e-05,6.73424]
[1780329703317,35.16,70998.43,19.1,-0.92591,8e-05,6.72533]
[1780329707345,35.17,70994.3,19.1,-0.92625,8e-05,6.70176]
[1780329709359,35.17,70995.63,19.1,-0.92613,8e-05,6.70991]
[1780329713348,35.17,70995.38,19.1,-0.92614,8e-05,6.70899]
[1780329713709,35.17,70995.38,19.1,-0.92614,8e-05,6.70899]
[1780329714387,35.17,70995.69,19.1,-0.92612,8e-05,6.71098]
[1780329714394,35.17,70993.56,19.1,-0.92629,8e-05,6.69869]
[1780329715401,35.17,70995.73,19.1,-0.92611,8e-05,6.71158]
[1780329716408,35.17,71001.68,19.1,-0.92561,8e-05,6.74663]
[1780329717415,35.17,71003.84,19.1,-0.92543,8e-05,6.75943]
[1780329718422,35.17,71006.24,19.1,-0.92523,8e-05,6.77363]
[1780329719429,35.17,71012.44,19.1,-0.9247,8e-05,6.81022]
[1780329720449,35.17,71012.44,19.1,-0.9247,8e-05,6.81022]
[1780329720474,35.17,71018.83,19.1,-0.92416,8e-05,6.84798]
[1780329722450,35.17,71019.96,19.1,-0.92407,8e-05,6.85456]
[1780329723457,35.17,71024.21,19.1,-0.92371,8e-05,6.87968]
[1780329724463,35.17,71030.45,19.1,-0.92318,9e-05,6.91663]
[1780329726478,35.17,71031.74,19.1,-0.92306,9e-05,6.92476]
[1780329728493,35.17,71033.53,19.1,-0.9229,9e-05,6.9358]
[1780329730505,35.17,71037.26,19.1,-0.92258,9e-05,6.95837]
[1780329731514,35.17,71039.05,19.1,-0.92242,9e-05,6.96919]
[1780329732729,35.17,71039.05,19.1,-0.92242,9e-05,6.96919]
[1780329732874,35.17,71039.05,19.1,-0.92242,9e-05,6.96919]
[1780329732970,35.17,71039.05,19.1,-0.92242,9e-05,6.96919]
[1780329732936,35.17,71042.23,19.1,-0.92215,9e-05,6.9883]
[1780329734535,35.17,71047.97,19.1,-0.92165,9e-05,7.02283]
[1780329735542,35.17,71049.67,19.1,-0.9215,9e-05,7.03306]
[1780329736549,35.17,71051.52,19.1,-0.92134,9e-05,7.04418]
[1780329738563,35.17,71053.22,19.1,-0.92119,9e-05,7.0544]
[1780329741896,35.17,71052.94,19.1,-0.92122,9e-05,7.0527]
[1780329744229,35.17,71053.57,19.1,-0.92116,9e-05,7.05645]
[1780329744606,35.17,71055.45,19.1,-0.921,9e-05,7.06774]
[1780329745613,35.17,71063.39,19.1,-0.9203,9e-05,7.11551]
[1780329746620,35.17,71065.71,19.1,-0.9201,9e-05,7.1294]
[1780329749641,35.17,71067.52,19.1,-0.91995,9e-05,7.13994]
[1780329751655,35.17,71068.91,19.1,-0.91987,9e-05,7.14358]
[1780329755686,35.17,71064.92,19.1,-0.92023,9e-05,7.11891]
[1780329756694,35.17,71062.48,19.1,-0.92045,9e-05,7.1041]
[1780329761618,35.17,71063.53,19.1,-0.92036,9e-05,7.1101]
[1780329763743,35.17,71061.93,19.1,-0.9205,9e-05,7.10044]
[1780329764190,35.17,71061.93,19.1,-0.9205,9e-05,7.10044]
[1780329764750,35.17,71054.96,19.1,-0.92111,9e-05,7.05856]
[1780329765757,35.17,71050.2,19.1,-0.92152,9e-05,7.03012]
[1780329766285,35.17,71050.2,19.1,-0.92152,9e-05,7.03012]
[1780329766332,35.17,71050.2,19.1,-0.92152,9e-05,7.03012]
[1780329766471,35.17,71050.2,19.1,-0.92152,9e-05,7.03012]
[1780329766576,35.17,71050.2,19.1,-0.92152,9e-05,7.03012]
[1780329766730,35.17,71050.2,19.1,-0.92152,9e-05,7.03012]
[1780329766793,35.17,71050.2,19.1,-0.92152,9e-05,7.03012]
[1780329766895,35.17,71048.24,19.1,-0.92169,9e-05,7.01854]
[1780329767751,35.17,71048.24,19.1,-0.92169,9e-05,7.01854]
[1780329767979,35.17,71048.24,19.1,-0.92169,9e-05,7.01854]
[1780329768007,35.17,71047.59,19.1,-0.92174,9e-05,7.01484]
[1780329768995,35.17,71047.59,19.1,-0.92174,9e-05,7.01484]
[1780329769067,35.17,71046.65,19.1,-0.92182,9e-05,7.0094]
[1780329769120,35.17,71046.65,19.1,-0.92182,9e-05,7.0094]
[1780329769411,35.17,71046.65,19.1,-0.92182,9e-05,7.0094]
[1780329769471,35.17,71046.65,19.1,-0.92182,9e-05,7.0094]
[1780329769824,35.17,71046.65,19.1,-0.92182,9e-05,7.0094]
[1780329769861,35.17,71039.25,19.1,-0.92246,9e-05,6.96538]
[1780329770792,35.17,71033.99,19.1,-0.92291,9e-05,6.93392]
[1780329771315,35.17,71033.99,19.1,-0.92291,9e-05,6.93392]
[1780329771427,35.17,71033.99,19.1,-0.92291,9e-05,6.93392]
[1780329771473,35.17,71033.99,19.1,-0.92291,9e-05,6.93392]
[1780329771661,35.17,71033.99,19.1,-0.92291,9e-05,6.93392]
[1780329771799,35.17,71032.5,19.1,-0.92304,9e-05,6.92499]
[1780329772806,35.17,71036.64,19.1,-0.92269,9e-05,6.94959]
[1780329773636,35.17,71036.64,19.1,-0.92269,9e-05,6.94959]
[1780329773725,35.17,71036.64,19.1,-0.92269,9e-05,6.94959]
[1780329773813,35.17,71039.31,19.1,-0.92246,9e-05,6.96543]
[1780329774069,35.17,71039.31,19.1,-0.92246,9e-05,6.96543]
[1780329774087,35.17,71039.31,19.1,-0.92246,9e-05,6.96543]
[1780329774199,35.17,71039.31,19.1,-0.92246,9e-05,6.96543]
[1780329774227,35.17,71039.31,19.1,-0.92246,9e-05,6.96543]
[1780329774306,35.17,71039.31,19.1,-0.92246,9e-05,6.96543]
[1780329774423,35.17,71039.31,19.1,-0.92246,9e-05,6.96543]
[1780329774428,35.17,71039.31,19.1,-0.92246,9e-05,6.96543]
[1780329774469,35.17,71039.31,19.1,-0.92246,9e-05,6.96543]
[1780329774820,35.17,71042.35,19.1,-0.9222,9e-05,6.98347]
[1780329777203,35.17,71043.15,19.1,-0.92213,9e-05,6.98796]
[1780329777226,35.17,71043.15,19.1,-0.92213,9e-05,6.98796]
[1780329777349,35.17,71043.15,19.1,-0.92213,9e-05,6.98796]
[1780329777474,35.17,71043.15,19.1,-0.92213,9e-05,6.98796]
[1780329777548,35.17,71043.15,19.1,-0.92213,9e-05,6.98796]
[1780329777592,35.17,71043.15,19.1,-0.92213,9e-05,6.98796]
[1780329777726,35.17,71043.15,19.1,-0.92213,9e-05,6.98796]
[1780329777875,35.17,71043.15,19.1,-0.92213,9e-05,6.98796]
[1780329777969,35.17,71043.15,19.1,-0.92213,9e-05,6.98796]
[1780329777979,35.17,71043.15,19.1,-0.92213,9e-05,6.98796]
[1780329778027,35.17,71043.15,19.1,-0.92213,9e-05,6.98796]
[1780329778728,35.17,71042.84,19.1,-0.92216,9e-05,6.98596]
[1780329778876,35.17,71042.84,19.1,-0.92216,9e-05,6.98596]
[1780329778974,35.17,71042.84,19.1,-0.92216,9e-05,6.98596]
[1780329778946,35.17,71041.29,19.1,-0.9223,9e-05,6.97656]
[1780329779127,35.17,71041.29,19.1,-0.9223,9e-05,6.97656]
[1780329779177,35.17,71041.29,19.1,-0.9223,9e-05,6.97656]
[1780329779838,35.17,71041.29,19.1,-0.9223,9e-05,6.97656]
[1780329779879,35.17,71041.29,19.1,-0.9223,9e-05,6.97656]
[1780329779973,35.17,71041.29,19.1,-0.9223,9e-05,6.97656]
[1780329780113,35.17,71040.33,19.1,-0.92238,9e-05,6.9707]
[1780329780182,35.17,71040.33,19.1,-0.92238,9e-05,6.9707]
[1780329781061,35.17,71040.33,19.1,-0.92238,9e-05,6.9707]
[1780329781224,35.17,71039.15,19.1,-0.92249,9e-05,6.96354]
[1780329781341,35.17,71039.15,19.1,-0.92249,9e-05,6.96354]
[1780329781796,35.17,71039.15,19.1,-0.92249,9e-05,6.96354]
[1780329781869,35.17,71033.97,19.1,-0.92293,9e-05,6.93256]
[1780329782129,35.17,71033.97,19.1,-0.92293,9e-05,6.93256]
[1780329782876,35.17,71026.07,19.1,-0.92361,9e-05,6.88555]
[1780329783883,35.17,71026.33,19.1,-0.92358,9e-05,6.8871]
[1780329785897,35.17,71021.47,19.1,-0.924,8e-05,6.85834]
[1780329787911,35.17,71028.7,19.1,-0.92338,9e-05,6.90134]
[1780329789925,35.17,71029.24,19.1,-0.92333,9e-05,6.90461]
[1780329790281,35.17,71029.24,19.1,-0.92333,9e-05,6.90461]
[1780329790894,35.17,71029.24,19.1,-0.92333,9e-05,6.90461]
[1780329790932,35.17,71035.33,19.1,-0.92281,9e-05,6.94083]
[1780329791939,35.17,71029.89,19.1,-0.92328,9e-05,6.90845]
[1780329792946,35.17,71031.84,19.1,-0.92311,9e-05,6.91998]
[1780329793953,35.17,71033.43,19.1,-0.92298,9e-05,6.92942]
[1780329794960,35.17,71035.33,19.1,-0.92281,9e-05,6.9407]
[1780329795967,35.17,71039.02,19.1,-0.9225,9e-05,6.96265]
[1780329796307,35.17,71039.02,19.1,-0.9225,9e-05,6.96265]
[1780329796906,35.17,71039.02,19.1,-0.9225,9e-05,6.96265]
[1780329796975,35.17,71041.97,19.1,-0.92225,9e-05,6.98019]
[1780329797613,35.17,71041.97,19.1,-0.92225,9e-05,6.98019]
[1780329798988,35.17,71038.57,19.1,-0.92254,9e-05,6.95966]
[1780329800087,35.17,71040.04,19.1,-0.92242,9e-05,6.9683]
[1780329801369,35.17,71038.98,19.1,-0.92251,9e-05,6.96187]
[1780329802009,35.17,71031.99,19.1,-0.92311,9e-05,6.9205]
[1780329803016,35.17,71027.3,19.1,-0.92351,9e-05,6.89253]
[1780329805030,35.17,71027.65,19.1,-0.92348,9e-05,6.89459]
[1780329810065,35.17,71024.85,19.1,-0.92372,9e-05,6.878]
[1780329810752,35.17,71024.85,19.1,-0.92372,9e-05,6.878]
[1780329811072,35.17,71031.89,19.1,-0.92316,9e-05,6.91538]
[1780329811384,35.17,71031.89,19.1,-0.92316,9e-05,6.91538]
[1780329812080,35.17,71033.46,19.1,-0.92303,9e-05,6.92462]
[1780329814093,35.17,71034.35,19.1,-0.92296,9e-05,6.92942]
[1780329816108,35.17,71031.42,19.1,-0.92321,9e-05,6.91181]
[1780329817115,35.17,71032.8,19.1,-0.92309,9e-05,6.91985]
[1780329821143,35.16,71025.03,19.1,-0.92377,8e-05,6.87291]
[1780329823157,35.16,71024.02,19.1,-0.92386,8e-05,6.86676]
[1780329824192,35.16,71024.02,19.1,-0.92386,8e-05,6.86676]
[1780329825740,35.16,71024.83,19.1,-0.92379,8e-05,6.87148]
[1780329825813,35.16,71029.26,19.1,-0.92341,9e-05,6.89767]
[1780329831214,35.16,71027.76,19.1,-0.92355,9e-05,6.88801]
[1780329836249,35.16,71027.61,19.1,-0.92357,9e-05,6.88654]
[1780329837256,35.16,71023.8,19.1,-0.9239,8e-05,6.86383]
[1780329838262,35.16,71022.22,19.1,-0.92403,8e-05,6.85439]
[1780329840277,35.16,71011.73,19.1,-0.92492,8e-05,6.7923]
[1780329841284,35.16,71015.56,19.1,-0.9246,8e-05,6.81492]
[1780329844305,35.16,71017.21,19.1,-0.92446,8e-05,6.82465]
[1780329846322,35.16,71026.12,19.1,-0.92371,9e-05,6.87734]
[1780329847328,35.16,71027.07,19.1,-0.92363,9e-05,6.88287]
[1780329852363,35.16,71027.7,19.1,-0.92358,9e-05,6.88599]
[1780329857398,35.15,71027.3,19.1,-0.92363,9e-05,6.88295]
[1780329859683,35.15,71028.56,19.1,-0.92352,9e-05,6.8903]
[1780329860419,35.15,71032.81,19.1,-0.92316,9e-05,6.91528]
[1780329862433,35.15,71031.25,19.1,-0.9233,9e-05,6.90563]
[1780329864795,35.15,71032.84,19.1,-0.92317,9e-05,6.91474]
[1780329866461,35.15,71031.05,19.1,-0.92333,9e-05,6.90373]
[1780329868475,35.15,71028.29,19.1,-0.92357,9e-05,6.88701]
[1780329870489,35.15,71030.28,19.1,-0.9234,9e-05,6.89855]
[1780329871496,35.15,71035.18,19.1,-0.92303,9e-05,6.92311]
[1780329872503,35.15,71039.33,19.1,-0.92268,9e-05,6.94764]
[1780329874048,35.15,71039.33,19.1,-0.92268,9e-05,6.94764]
[1780329874109,35.15,71034.75,19.1,-0.92307,9e-05,6.92011]
[1780329874516,35.15,71031.42,19.1,-0.92336,9e-05,6.90011]
[1780329876533,35.15,71033.41,19.1,-0.92319,9e-05,6.91161]
[1780329878548,35.15,71031.49,19.1,-0.92336,9e-05,6.89984]
[1780329884082,35.14,71032.26,19.1,-0.92331,9e-05,6.90375]
[1780329886604,35.14,71035.35,19.1,-0.92305,9e-05,6.92143]
[1780329887611,35.14,71033.46,19.1,-0.92322,9e-05,6.90998]
[1780329889626,35.14,71031.72,19.1,-0.92337,9e-05,6.89927]
[1780329890632,35.14,71033.47,19.1,-0.92323,9e-05,6.90952]
[1780329891639,35.14,71035.45,19.1,-0.92306,9e-05,6.92112]
[1780329895666,35.14,71033.66,19.1,-0.92322,9e-05,6.90967]
[1780329897682,35.14,71028.96,19.1,-0.92363,9e-05,6.88135]
[1780329902717,35.14,71029.34,19.1,-0.92361,9e-05,6.88291]
[1780329907752,35.13,71028.58,19.1,-0.92368,9e-05,6.87761]
[1780329909766,35.13,71027.23,19.1,-0.9238,9e-05,6.86932]
[1780329910773,35.13,71021.25,19.1,-0.92431,8e-05,6.83376]
[1780329911780,35.13,71014.68,19.1,-0.92487,8e-05,6.79487]
[1780329912787,35.13,71012.15,19.1,-0.92508,8e-05,6.77994]
[1780329914801,35.13,71009.67,19.1,-0.92529,8e-05,6.76535]
[1780329918829,35.13,71008.34,19.1,-0.9254,8e-05,6.7577]
[1780329923864,35.13,71013.36,19.1,-0.92497,8e-05,6.78748]
[1780329926885,35.13,71010.18,19.1,-0.92524,8e-05,6.76876]
[1780329927892,35.13,71008.45,19.1,-0.92538,8e-05,6.75861]
[1780329928245,35.13,71008.45,19.1,-0.92538,8e-05,6.75861]
[1780329928606,35.13,71008.45,19.1,-0.92538,8e-05,6.75861]
[1780329928900,35.13,70997.36,19.1,-0.92631,8e-05,6.69358]
[1780329929906,35.13,70990.04,19.1,-0.92691,8e-05,6.65096]
[1780329930913,35.13,70989.7,19.1,-0.92694,8e-05,6.64919]
[1780329933934,35.14,70988.27,19.1,-0.92709,8e-05,6.63718]
[1780329936955,35.14,70989.63,19.1,-0.92696,8e-05,6.64583]
[1780329937962,35.14,70991.5,19.1,-0.92681,8e-05,6.65697]
[1780329942997,35.14,70991.49,19.1,-0.92679,8e-05,6.65795]
[1780329950051,35.15,70998.3,19.1,-0.92621,8e-05,6.69921]
[1780329951055,35.15,71004.38,19.1,-0.9257,8e-05,6.735]
[1780329953211,35.15,71005.75,19.1,-0.92558,8e-05,6.74321]
[1780329958105,35.15,71012.4,19.1,-0.92502,8e-05,6.78266]
[1780329959112,35.15,71014.12,19.1,-0.92488,8e-05,6.79286]
[1780329961126,35.15,71010.36,19.1,-0.92519,8e-05,6.7707]
[1780329962133,35.15,71012.51,19.1,-0.92501,8e-05,6.78335]
[1780329964147,35.15,71010.84,19.1,-0.92515,8e-05,6.77355]
[1780329966161,35.15,71009.47,19.1,-0.92527,8e-05,6.76551]
[1780329967170,35.15,71005.18,19.1,-0.92562,8e-05,6.74032]
[1780329968176,35.15,70992.11,19.1,-0.92671,8e-05,6.66382]
[1780329969184,35.15,70987.49,19.1,-0.92709,8e-05,6.63694]
[1780329970191,35.15,70984.69,19.1,-0.92732,8e-05,6.62084]
[1780329971198,35.15,70981.62,19.1,-0.92756,8e-05,6.60322]
[1780329972205,35.15,70990.42,19.1,-0.92684,8e-05,6.65472]
[1780329976233,35.15,70988.48,19.1,-0.92698,8e-05,6.64432]
[1780329981268,35.15,70996.24,19.1,-0.92633,8e-05,6.69076]
[1780329982279,35.15,70997.72,19.1,-0.9262,8e-05,6.69965]
[1780329983283,35.16,70996.33,19.1,-0.92631,8e-05,6.69181]
[1780329987310,35.16,70992.76,19.1,-0.9266,8e-05,6.67155]
[1780329988318,35.16,70988.15,19.1,-0.92698,8e-05,6.64484]
[1780329993353,35.16,70980.72,19.1,-0.92761,8e-05,6.59844]
[1780329995366,35.16,70978.17,19.1,-0.92781,8e-05,6.58426]
[1780329996374,35.16,70975.9,19.1,-0.92799,8e-05,6.57143]
[1780329998387,35.16,70973.97,19.1,-0.92814,8e-05,6.56095]
[1780330002416,35.17,70970.82,19.1,-0.92838,8e-05,6.54399]
[1780330004430,35.17,70972.1,19.1,-0.92827,8e-05,6.55176]
[1780330007451,35.17,70970.56,19.1,-0.92839,8e-05,6.5434]
[1780330009823,35.17,70971.0,19.1,-0.92835,8e-05,6.54613]
[1780330012219,35.17,70971.71,19.1,-0.92828,8e-05,6.55061]
[1780330011479,35.17,70973.15,19.1,-0.92816,8e-05,6.55911]
[1780330012486,35.17,70973.53,19.1,-0.92813,8e-05,6.56148]
[1780330015507,35.17,70981.37,19.1,-0.92748,8e-05,6.6074]
[1780330016514,35.17,70979.47,19.1,-0.92764,8e-05,6.59646]
[1780330017520,35.17,70977.96,19.1,-0.92776,8e-05,6.588]
[1780330019535,35.17,70970.17,19.1,-0.92839,8e-05,6.54334]
[1780330020542,35.18,70967.27,19.1,-0.92862,8e-05,6.52678]
[1780330021494,35.18,70967.27,19.1,-0.92862,8e-05,6.52678]
[1780330021549,35.18,70965.19,19.1,-0.92878,8e-05,6.51499]
[1780330022556,35.18,70959.54,19.1,-0.92924,8e-05,6.48233]
[1780330025577,35.18,70965.26,19.1,-0.92878,8e-05,6.51507]
[1780330027592,35.17,70959.99,19.1,-0.92921,8e-05,6.48437]
[1780330028599,35.17,70958.26,19.1,-0.92935,8e-05,6.47429]
[1780330032627,35.17,70956.89,19.1,-0.92947,8e-05,6.46594]
[1780330034655,35.17,70951.91,19.1,-0.92987,8e-05,6.43717]
[1780330035979,35.17,70951.91,19.1,-0.92987,8e-05,6.43717]
[1780330036025,35.17,70940.36,19.1,-0.93079,8e-05,6.37112]
[1780330036700,35.17,70895.92,19.1,-0.93423,8e-05,6.12116]
[1780330037680,35.17,70881.81,19.1,-0.93529,8e-05,6.04323]
[1780330038756,35.17,70881.81,19.1,-0.93529,8e-05,6.04323]
[1780330039205,35.17,70881.81,19.1,-0.93529,8e-05,6.04323]
[1780330039357,35.17,70881.81,19.1,-0.93529,8e-05,6.04323]
[1780330039306,35.18,70894.09,19.1,-0.93436,8e-05,6.11177]
[1780330040000,35.18,70894.09,19.1,-0.93436,8e-05,6.11177]
[1780330040095,35.18,70900.07,19.1,-0.93389,8e-05,6.14581]
[1780330042013,35.18,70902.29,19.1,-0.93371,8e-05,6.15885]
[1780330042060,35.18,70886.34,19.1,-0.93492,8e-05,6.07023]
[1780330042718,35.18,70895.19,19.1,-0.93424,8e-05,6.12016]
[1780330043990,35.18,70895.19,19.1,-0.93424,8e-05,6.12016]
[1780330044067,35.18,70895.19,19.1,-0.93424,8e-05,6.12016]
[1780330044094,35.18,70895.19,19.1,-0.93424,8e-05,6.12016]
[1780330044270,35.18,70895.19,19.1,-0.93424,8e-05,6.12016]
[1780330044320,35.18,70895.19,19.1,-0.93424,8e-05,6.12016]
[1780330044310,35.18,70900.68,19.1,-0.93381,8e-05,6.15145]
[1780330044476,35.18,70900.68,19.1,-0.93381,8e-05,6.15145]
[1780330046468,35.19,70900.83,19.1,-0.93379,8e-05,6.1535]
[1780330046517,35.19,70900.83,19.1,-0.93379,8e-05,6.1535]
[1780330046655,35.19,70900.83,19.1,-0.93379,8e-05,6.1535]
[1780330046723,35.19,70900.83,19.1,-0.93379,8e-05,6.1535]
[1780330047060,35.19,70900.83,19.1,-0.93379,8e-05,6.1535]
[1780330047306,35.19,70900.83,19.1,-0.93379,8e-05,6.1535]
[1780330047350,35.19,70896.17,19.1,-0.93413,8e-05,6.12809]
[1780330047479,35.19,70896.17,19.1,-0.93413,8e-05,6.12809]
[1780330047522,35.19,70896.17,19.1,-0.93413,8e-05,6.12809]
[1780330047644,35.19,70896.17,19.1,-0.93413,8e-05,6.12809]
[1780330047727,35.19,70896.17,19.1,-0.93413,8e-05,6.12809]
[1780330047803,35.19,70896.17,19.1,-0.93413,8e-05,6.12809]
[1780330047976,35.19,70896.17,19.1,-0.93413,8e-05,6.12809]
[1780330048129,35.19,70896.17,19.1,-0.93413,8e-05,6.12809]
[1780330048188,35.19,70896.17,19.1,-0.93413,8e-05,6.12809]
[1780330048228,35.19,70896.17,19.1,-0.93413,8e-05,6.12809]
[1780330048297,35.19,70896.17,19.1,-0.93413,8e-05,6.12809]
[1780330048372,35.19,70896.17,19.1,-0.93413,8e-05,6.12809]
[1780330048287,35.19,70900.83,19.1,-0.93377,8e-05,6.15474]
[1780330048472,35.19,70900.83,19.1,-0.93377,8e-05,6.15474]
[1780330048782,35.19,70900.83,19.1,-0.93377,8e-05,6.15474]
[1780330048800,35.19,70900.83,19.1,-0.93377,8e-05,6.15474]
[1780330048976,35.19,70900.83,19.1,-0.93377,8e-05,6.15474]
[1780330049143,35.19,70900.83,19.1,-0.93377,8e-05,6.15474]
[1780330049194,35.19,70900.83,19.1,-0.93377,8e-05,6.15474]
[1780330049360,35.19,70900.83,19.1,-0.93377,8e-05,6.15474]
[1780330049295,35.19,70901.41,19.1,-0.93372,8e-05,6.15857]
[1780330049487,35.19,70901.41,19.1,-0.93372,8e-05,6.15857]
[1780330049556,35.19,70901.41,19.1,-0.93372,8e-05,6.15857]
[1780330049829,35.19,70901.41,19.1,-0.93372,8e-05,6.15857]
[1780330049985,35.19,70901.41,19.1,-0.93372,8e-05,6.15857]
[1780330050043,35.19,70901.41,19.1,-0.93372,8e-05,6.15857]
[1780330050147,35.19,70901.41,19.1,-0.93372,8e-05,6.15857]
[1780330050229,35.19,70901.41,19.1,-0.93372,8e-05,6.15857]
[1780330050248,35.19,70892.43,19.1,-0.93439,8e-05,6.10909]
[1780330050488,35.19,70892.43,19.1,-0.93439,8e-05,6.10909]
[1780330050529,35.19,70892.43,19.1,-0.93439,8e-05,6.10909]
[1780330050634,35.19,70892.43,19.1,-0.93439,8e-05,6.10909]
[1780330050726,35.19,70892.43,19.1,-0.93439,8e-05,6.10909]
[1780330050806,35.19,70892.43,19.1,-0.93439,8e-05,6.10909]
[1780330050868,35.19,70888.75,19.1,-0.93466,8e-05,6.0893]
[1780330051492,35.19,70888.75,19.1,-0.93466,8e-05,6.0893]
[1780330051589,35.19,70888.75,19.1,-0.93466,8e-05,6.0893]
[1780330051665,35.19,70888.75,19.1,-0.93466,8e-05,6.0893]
[1780330051726,35.19,70888.75,19.1,-0.93466,8e-05,6.0893]
[1780330051876,35.19,70888.75,19.1,-0.93466,8e-05,6.0893]
[1780330051910,35.19,70888.75,19.1,-0.93466,8e-05,6.0893]
[1780330052249,35.19,70888.75,19.1,-0.93466,8e-05,6.0893]
[1780330052366,35.19,70888.75,19.1,-0.93466,8e-05,6.0893]
[1780330052261,35.19,70897.92,19.1,-0.934,8e-05,6.1368]
[1780330052411,35.19,70897.92,19.1,-0.934,8e-05,6.1368]
[1780330052473,35.19,70897.92,19.1,-0.934,8e-05,6.1368]
[1780330052525,35.19,70897.92,19.1,-0.934,8e-05,6.1368]
[1780330052684,35.19,70897.92,19.1,-0.934,8e-05,6.1368]
[1780330052717,35.19,70897.92,19.1,-0.934,8e-05,6.1368]
[1780330052725,35.19,70897.92,19.1,-0.934,8e-05,6.1368]
[1780330052845,35.19,70897.92,19.1,-0.934,8e-05,6.1368]
[1780330052920,35.19,70897.92,19.1,-0.934,8e-05,6.1368]
[1780330052975,35.19,70897.92,19.1,-0.934,8e-05,6.1368]
[1780330053148,35.19,70897.92,19.1,-0.934,8e-05,6.1368]
[1780330053237,35.2,70906.72,19.1,-0.93332,8e-05,6.1862]
[1780330053492,35.2,70906.72,19.1,-0.93332,8e-05,6.1862]
[1780330054185,35.2,70906.72,19.1,-0.93332,8e-05,6.1862]
[1780330054209,35.2,70916.71,19.1,-0.93255,8e-05,6.24243]
[1780330054450,35.2,70916.71,19.1,-0.93255,8e-05,6.24243]
[1780330054539,35.2,70916.71,19.1,-0.93255,8e-05,6.24243]
[1780330054656,35.2,70916.71,19.1,-0.93255,8e-05,6.24243]
[1780330054690,35.2,70916.71,19.1,-0.93255,8e-05,6.24243]
[1780330054813,35.2,70916.71,19.1,-0.93255,8e-05,6.24243]
[1780330054871,35.2,70916.71,19.1,-0.93255,8e-05,6.24243]
[1780330055189,35.2,70916.71,19.1,-0.93255,8e-05,6.24243]
[1780330055253,35.2,70916.71,19.1,-0.93255,8e-05,6.24243]
[1780330055277,35.2,70929.59,19.1,-0.93154,8e-05,6.31563]
[1780330055439,35.2,70929.59,19.1,-0.93154,8e-05,6.31563]
[1780330055559,35.2,70929.59,19.1,-0.93154,8e-05,6.31563]
[1780330055708,35.2,70929.59,19.1,-0.93154,8e-05,6.31563]
[1780330055763,35.2,70929.59,19.1,-0.93154,8e-05,6.31563]
[1780330055971,35.2,70929.59,19.1,-0.93154,8e-05,6.31563]
[1780330056198,35.2,70929.59,19.1,-0.93154,8e-05,6.31563]
[1780330056203,35.2,70942.86,19.1,-0.93049,8e-05,6.39141]
[1780330056455,35.2,70942.86,19.1,-0.93049,8e-05,6.39141]
[1780330056775,35.2,70942.86,19.1,-0.93049,8e-05,6.39141]
[1780330056967,35.2,70942.86,19.1,-0.93049,8e-05,6.39141]
[1780330057072,35.2,70942.86,19.1,-0.93049,8e-05,6.39141]
[1780330057088,35.2,70945.38,19.1,-0.93028,8e-05,6.406]
[1780330057890,35.2,70945.38,19.1,-0.93028,8e-05,6.406]
[1780330057913,35.2,70945.38,19.1,-0.93028,8e-05,6.406]
[1780330058084,35.2,70945.38,19.1,-0.93028,8e-05,6.406]
[1780330058226,35.2,70945.38,19.1,-0.93028,8e-05,6.406]
[1780330058363,35.2,70945.38,19.1,-0.93028,8e-05,6.406]
[1780330058277,35.2,70958.61,19.1,-0.92922,8e-05,6.48198]
[1780330058484,35.2,70958.61,19.1,-0.92922,8e-05,6.48198]
[1780330058577,35.2,70958.61,19.1,-0.92922,8e-05,6.48198]
[1780330058654,35.2,70958.61,19.1,-0.92922,8e-05,6.48198]
[1780330059339,35.2,70958.61,19.1,-0.92922,8e-05,6.48198]
[1780330058830,35.2,70963.1,19.1,-0.92886,8e-05,6.50788]
[1780330059671,35.2,70963.1,19.1,-0.92886,8e-05,6.50788]
[1780330059839,35.2,70963.1,19.1,-0.92886,8e-05,6.50788]
[1780330059948,35.2,70963.1,19.1,-0.92886,8e-05,6.50788]
[1780330059973,35.2,70963.1,19.1,-0.92886,8e-05,6.50788]
[1780330060209,35.2,70963.1,19.1,-0.92886,8e-05,6.50788]
[1780330060221,35.2,70963.1,19.1,-0.92886,8e-05,6.50788]
[1780330060241,35.2,70963.1,19.1,-0.92886,8e-05,6.50788]
[1780330060333,35.2,70963.1,19.1,-0.92886,8e-05,6.50788]
[1780330060249,35.2,70951.04,19.1,-0.92983,8e-05,6.43867]
[1780330060476,35.2,70951.04,19.1,-0.92983,8e-05,6.43867]
[1780330060547,35.2,70951.04,19.1,-0.92983,8e-05,6.43867]
[1780330060691,35.2,70951.04,19.1,-0.92983,8e-05,6.43867]
[1780330060763,35.2,70951.04,19.1,-0.92983,8e-05,6.43867]
[1780330061276,35.2,70951.04,19.1,-0.92983,8e-05,6.43867]
[1780330061366,35.2,70951.04,19.1,-0.92983,8e-05,6.43867]
[1780330061344,35.2,70940.7,19.1,-0.93065,8e-05,6.37975]
[1780330061532,35.2,70940.7,19.1,-0.93065,8e-05,6.37975]
[1780330061909,35.2,70940.7,19.1,-0.93065,8e-05,6.37975]
[1780330061958,35.2,70940.7,19.1,-0.93065,8e-05,6.37975]
[1780330061969,35.2,70940.7,19.1,-0.93065,8e-05,6.37975]
[1780330062219,35.2,70940.7,19.1,-0.93065,8e-05,6.37975]
[1780330062348,35.2,70940.7,19.1,-0.93065,8e-05,6.37975]
[1780330062318,35.2,70917.99,19.1,-0.93243,8e-05,6.25132]
[1780330062472,35.2,70917.99,19.1,-0.93243,8e-05,6.25132]
[1780330062544,35.2,70917.99,19.1,-0.93243,8e-05,6.25132]
[1780330062699,35.2,70917.99,19.1,-0.93243,8e-05,6.25132]
[1780330062733,35.2,70917.99,19.1,-0.93243,8e-05,6.25132]
[1780330063333,35.2,70917.99,19.1,-0.93243,8e-05,6.25132]
[1780330063371,35.2,70917.99,19.1,-0.93243,8e-05,6.25132]
[1780330063364,35.2,70914.31,19.1,-0.93271,8e-05,6.2307]
[1780330063482,35.2,70914.31,19.1,-0.93271,8e-05,6.2307]
[1780330063600,35.2,70914.31,19.1,-0.93271,8e-05,6.2307]
[1780330064024,35.2,70914.31,19.1,-0.93271,8e-05,6.2307]
[1780330064037,35.2,70914.31,19.1,-0.93271,8e-05,6.2307]
[1780330064145,35.2,70914.31,19.1,-0.93271,8e-05,6.2307]
[1780330064368,35.2,70914.31,19.1,-0.93271,8e-05,6.2307]
[1780330064396,35.2,70914.31,19.1,-0.93271,8e-05,6.2307]
[1780330064227,35.2,70909.63,19.1,-0.93307,8e-05,6.20447]
[1780330064470,35.2,70909.63,19.1,-0.93307,8e-05,6.20447]
[1780330064561,35.2,70909.63,19.1,-0.93307,8e-05,6.20447]
[1780330064713,35.2,70909.63,19.1,-0.93307,8e-05,6.20447]
[1780330064726,35.2,70909.63,19.1,-0.93307,8e-05,6.20447]
[1780330064857,35.2,70909.63,19.1,-0.93307,8e-05,6.20447]
[1780330064979,35.2,70909.63,19.1,-0.93307,8e-05,6.20447]
[1780330065182,35.2,70909.47,19.1,-0.93308,8e-05,6.20368]
[1780330065447,35.2,70909.47,19.1,-0.93308,8e-05,6.20368]
[1780330065473,35.2,70909.47,19.1,-0.93308,8e-05,6.20368]
[1780330065561,35.2,70909.47,19.1,-0.93308,8e-05,6.20368]
[1780330065814,35.2,70909.47,19.1,-0.93308,8e-05,6.20368]
[1780330065977,35.2,70909.47,19.1,-0.93308,8e-05,6.20368]
[1780330066143,35.2,70909.47,19.1,-0.93308,8e-05,6.20368]
[1780330066208,35.2,70909.47,19.1,-0.93308,8e-05,6.20368]
[1780330066301,35.2,70911.54,19.1,-0.93292,8e-05,6.2154]
[1780330066561,35.2,70911.54,19.1,-0.93292,8e-05,6.2154]
[1780330066728,35.2,70911.54,19.1,-0.93292,8e-05,6.2154]
[1780330066891,35.2,70914.39,19.1,-0.9327,8e-05,6.23151]
[1780330068175,35.2,70914.39,19.1,-0.9327,8e-05,6.23151]
[1780330068303,35.2,70914.39,19.1,-0.9327,8e-05,6.23151]
[1780330068405,35.2,70914.32,19.1,-0.9327,8e-05,6.23118]
[1780330068504,35.2,70914.32,19.1,-0.9327,8e-05,6.23118]
[1780330068729,35.2,70914.32,19.1,-0.9327,8e-05,6.23118]
[1780330068904,35.2,70911.34,19.1,-0.93293,8e-05,6.21449]
[1780330069912,35.2,70904.81,19.1,-0.93343,8e-05,6.17796]
[1780330070919,35.2,70896.93,19.1,-0.93403,8e-05,6.13408]
[1780330071926,35.2,70904.85,19.1,-0.93343,8e-05,6.17853]
[1780330072933,35.2,70909.47,19.1,-0.93307,8e-05,6.20456]
[1780330073940,35.2,70904.48,19.1,-0.93345,8e-05,6.17669]
[1780330074947,35.2,70906.74,19.1,-0.93328,8e-05,6.18949]
[1780330075954,35.2,70912.29,19.1,-0.93285,8e-05,6.22075]
[1780330077968,35.2,70913.11,19.1,-0.93278,8e-05,6.22548]
[1780330080991,35.2,70915.84,19.1,-0.93257,8e-05,6.241]
[1780330081998,35.2,70910.23,19.1,-0.933,8e-05,6.2095]
[1780330083005,35.2,70908.77,19.1,-0.93311,8e-05,6.20139]
[1780330087034,35.21,70906.36,19.1,-0.93329,8e-05,6.18823]
[1780330088041,35.21,70899.95,19.1,-0.93378,8e-05,6.15249]
[1780330089033,35.21,70899.95,19.1,-0.93378,8e-05,6.15249]
[1780330089049,35.21,70891.8,19.1,-0.9344,8e-05,6.10725]
[1780330089734,35.21,70891.8,19.1,-0.9344,8e-05,6.10725]
[1780330090056,35.21,70888.16,19.1,-0.93467,8e-05,6.08727]
[1780330091070,35.21,70886.08,19.1,-0.93483,8e-05,6.076]
[1780330095098,35.21,70889.81,19.1,-0.93453,8e-05,6.09788]
[1780330096105,35.21,70887.08,19.1,-0.93473,8e-05,6.08298]
[1780330097112,35.21,70884.32,19.1,-0.93493,8e-05,6.06797]
[1780330099761,35.21,70883.44,19.1,-0.93499,8e-05,6.06372]
[1780330099953,35.21,70883.44,19.1,-0.93499,8e-05,6.06372]
[1780330100133,35.21,70875.46,19.1,-0.93559,7e-05,6.01993]
[1780330101140,35.22,70854.68,19.1,-0.93712,7e-05,5.90633]
[1780330102000,35.22,70854.68,19.1,-0.93712,7e-05,5.90633]
[1780330102146,35.22,70859.9,19.1,-0.93673,7e-05,5.93542]
[1780330103154,35.22,70865.34,19.1,-0.93632,7e-05,5.96575]
[1780330104191,35.22,70865.34,19.1,-0.93632,7e-05,5.96575]
[1780330104240,35.22,70862.49,19.1,-0.93652,7e-05,5.95059]
[1780330108019,35.22,70861.48,19.1,-0.93658,7e-05,5.94654]
[1780330108225,35.22,70861.48,19.1,-0.93658,7e-05,5.94654]
[1780330108321,35.22,70853.87,19.1,-0.93713,7e-05,5.90545]
[1780330109196,35.23,70849.35,19.1,-0.93746,7e-05,5.88139]
[1780330110203,35.24,70843.51,19.1,-0.9378,7e-05,5.85562]
[1780330111210,35.26,70852.31,19.1,-0.93711,7e-05,5.90564]
[1780330112217,35.26,70856.07,19.1,-0.93683,7e-05,5.9267]
[1780330117261,35.26,70862.02,19.1,-0.93635,7e-05,5.9618]
[1780330119275,35.27,70855.51,19.1,-0.93682,7e-05,5.92711]
[1780330120282,35.27,70852.21,19.1,-0.93706,7e-05,5.90962]
[1780330121289,35.27,70843.39,19.1,-0.93769,7e-05,5.8622]
[1780330121626,35.27,70843.39,19.1,-0.93769,7e-05,5.8622]
[1780330122296,35.27,70833.34,19.1,-0.93841,7e-05,5.80843]
[1780330123082,35.27,70833.34,19.1,-0.93841,7e-05,5.80843]
[1780330123311,35.27,70823.82,19.1,-0.93909,7e-05,5.75789]
[1780330123794,35.27,70823.82,19.1,-0.93909,7e-05,5.75789]
[1780330124316,35.27,70816.31,19.1,-0.93961,7e-05,5.71831]
[1780330124931,35.27,70816.31,19.1,-0.93961,7e-05,5.71831]
[1780330125323,35.28,70818.65,19.1,-0.93944,7e-05,5.73155]
[1780330126330,35.28,70821.32,19.1,-0.93924,7e-05,5.74655]
[1780330127295,35.28,70821.32,19.1,-0.93924,7e-05,5.74655]
[1780330127456,35.28,70821.32,19.1,-0.93924,7e-05,5.74655]
[1780330127337,35.28,70817.04,19.1,-0.93953,7e-05,5.72429]
[1780330128344,35.28,70813.33,19.1,-0.93979,7e-05,5.70517]
[1780330130359,35.28,70809.5,19.1,-0.94004,7e-05,5.68622]
[1780330131228,35.28,70809.5,19.1,-0.94004,7e-05,5.68622]
[1780330131349,35.28,70809.5,19.1,-0.94004,7e-05,5.68622]
[1780330131497,35.28,70809.5,19.1,-0.94004,7e-05,5.68622]
[1780330131365,35.29,70811.03,19.1,-0.93992,7e-05,5.69514]
[1780330132372,35.29,70809.73,19.1,-0.94,7e-05,5.68897]
[1780330132614,35.29,70809.73,19.1,-0.94,7e-05,5.68897]
[1780330133380,35.29,70806.7,19.1,-0.94021,7e-05,5.67314]
[1780330134465,35.29,70806.7,19.1,-0.94021,7e-05,5.67314]
[1780330134491,35.29,70807.64,19.1,-0.94014,7e-05,5.67846]
[1780330135393,35.29,70810.15,19.1,-0.93996,7e-05,5.69217]
[1780330136400,35.29,70811.97,19.1,-0.93983,7e-05,5.7022]
[1780330137407,35.29,70814.54,19.1,-0.93964,7e-05,5.71623]
[1780330138414,35.29,70812.6,19.1,-0.93977,7e-05,5.70616]
[1780330139421,35.3,70808.27,19.1,-0.94007,7e-05,5.68378]
[1780330140428,35.3,70805.07,19.1,-0.94029,7e-05,5.66748]
[1780330142442,35.3,70806.32,19.1,-0.94018,7e-05,5.67566]
[1780330143449,35.3,70809.04,19.1,-0.93998,7e-05,5.69092]
[1780330144456,35.3,70807.44,19.1,-0.94008,7e-05,5.68317]
[1780330148484,35.31,70812.38,19.1,-0.93969,7e-05,5.71251]
[1780330149491,35.31,70816.2,19.1,-0.93941,7e-05,5.73367]
[1780330150498,35.32,70819.49,19.1,-0.93916,7e-05,5.75199]
[1780330151505,35.32,70824.67,19.1,-0.93878,7e-05,5.78046]
[1780330151614,35.32,70824.67,19.1,-0.93878,7e-05,5.78046]
[1780330152512,35.32,70829.84,19.1,-0.9384,7e-05,5.80892]
[1780330152719,35.32,70829.84,19.1,-0.9384,7e-05,5.80892]
[1780330153220,35.32,70829.84,19.1,-0.9384,7e-05,5.80892]
[1780330153519,35.32,70818.19,19.1,-0.93923,7e-05,5.74693]
[1780330154608,35.32,70815.02,19.1,-0.93945,7e-05,5.73051]
[1780330155542,35.32,70818.17,19.1,-0.93922,7e-05,5.74801]
[1780330156549,35.33,70816.82,19.1,-0.9393,7e-05,5.74145]
[1780330159471,35.33,70816.6,19.1,-0.9393,7e-05,5.74156]
[1780330158563,35.33,70818.1,19.1,-0.93919,7e-05,5.74959]
[1780330159570,35.33,70820.1,19.1,-0.93904,7e-05,5.76095]
[1780330161584,35.33,70815.51,19.1,-0.93934,7e-05,5.73822]
[1780330162591,35.34,70805.62,19.1,-0.94004,7e-05,5.68611]
[1780330163598,35.34,70807.43,19.1,-0.9399,7e-05,5.69647]
[1780330164606,35.34,70811.88,19.1,-0.93957,7e-05,5.7209]
[1780330166620,35.34,70809.74,19.1,-0.93971,7e-05,5.71081]
[1780330168433,35.34,70809.74,19.1,-0.93971,7e-05,5.71081]
[1780330168502,35.34,70806.99,19.1,-0.9399,7e-05,5.69666]
[1780330168745,35.34,70806.99,19.1,-0.9399,7e-05,5.69666]
[1780330168813,35.34,70806.99,19.1,-0.9399,7e-05,5.69666]
[1780330168974,35.34,70806.99,19.1,-0.9399,7e-05,5.69666]
[1780330169065,35.35,70801.32,19.1,-0.94029,7e-05,5.66704]
[1780330169754,35.35,70801.32,19.1,-0.94029,7e-05,5.66704]
[1780330169768,35.35,70799.18,19.1,-0.94043,7e-05,5.65626]
[1780330171370,35.35,70799.18,19.1,-0.94043,7e-05,5.65626]
[1780330171442,35.35,70795.47,19.1,-0.94072,7e-05,5.6331]
[1780330171655,35.35,70799.57,19.1,-0.94043,7e-05,5.65542]
[1780330173669,35.35,70802.19,19.1,-0.94022,7e-05,5.67084]
[1780330174676,35.36,70804.59,19.1,-0.94004,7e-05,5.68432]
[1780330175589,35.36,70804.59,19.1,-0.94004,7e-05,5.68432]
[1780330175719,35.36,70804.59,19.1,-0.94004,7e-05,5.68432]
[1780330175820,35.36,70805.54,19.1,-0.93997,7e-05,5.69009]
[1780330176724,35.36,70805.54,19.1,-0.93997,7e-05,5.69009]
[1780330177432,35.36,70805.54,19.1,-0.93997,7e-05,5.69009]
[1780330177484,35.36,70807.2,19.1,-0.93984,7e-05,5.69963]
[1780330179457,35.36,70809.19,19.1,-0.93968,7e-05,5.7116]
[1780330179712,35.36,70804.25,19.1,-0.94002,7e-05,5.68579]
[1780330180718,35.37,70798.65,19.1,-0.94041,7e-05,5.6566]
[1780330181725,35.37,70801.11,19.1,-0.94023,7e-05,5.67023]
[1780330183739,35.37,70802.83,19.1,-0.94009,7e-05,5.68064]
[1780330185753,35.37,70800.51,19.1,-0.94024,7e-05,5.66976]
[1780330190788,35.38,70804.19,19.1,-0.93993,7e-05,5.69293]
[1780330191795,35.39,70801.23,19.1,-0.94013,7e-05,5.67789]
[1780330193809,35.39,70803.16,19.1,-0.93997,7e-05,5.68956]
[1780330194816,35.39,70801.81,19.1,-0.94006,7e-05,5.68308]
[1780330195749,35.39,70801.81,19.1,-0.94006,7e-05,5.68308]
[1780330195823,35.39,70797.48,19.1,-0.94035,7e-05,5.66082]
[1780330197080,35.39,70797.48,19.1,-0.94035,7e-05,5.66082]
[1780330197179,35.39,70792.11,19.1,-0.94072,7e-05,5.63282]
[1780330197837,35.39,70787.51,19.1,-0.94104,7e-05,5.60868]
[1780330198846,35.39,70784.72,19.1,-0.94123,7e-05,5.59415]
[1780330200849,35.39,70785.2,19.1,-0.9412,7e-05,5.59687]
[1780330200974,35.39,70785.2,19.1,-0.9412,7e-05,5.59687]
[1780330201075,35.4,70789.91,19.1,-0.94087,7e-05,5.62189]
[1780330201865,35.4,70797.33,19.1,-0.94034,7e-05,5.6619]
[1780330202872,35.4,70798.73,19.1,-0.94023,7e-05,5.67006]
[1780330204592,35.4,70805.34,19.1,-0.93976,7e-05,5.70573]
[1780330205103,35.4,70805.34,19.1,-0.93976,7e-05,5.70573]
[1780330205105,35.4,70814.16,19.1,-0.93912,7e-05,5.75328]
[1780330205893,35.4,70816.18,19.1,-0.93897,7e-05,5.76469]
[1780330206899,35.4,70810.9,19.1,-0.93934,7e-05,5.73687]
[1780330208914,35.41,70812.39,19.1,-0.93922,7e-05,5.74572]
[1780330209921,35.41,70810.17,19.1,-0.93938,7e-05,5.73431]
[1780330210650,35.41,70810.17,19.1,-0.93938,7e-05,5.73431]
[1780330210947,35.41,70810.17,19.1,-0.93938,7e-05,5.73431]
[1780330211465,35.41,70810.17,19.1,-0.93938,7e-05,5.73431]
[1780330211468,35.41,70803.84,19.1,-0.93982,7e-05,5.70104]
[1780330211935,35.41,70797.1,19.1,-0.94029,7e-05,5.66577]
[1780330214504,35.41,70796.42,19.1,-0.94033,7e-05,5.66274]
[1780330214586,35.41,70795.39,19.1,-0.94039,7e-05,5.65786]
[1780330215305,35.41,70795.39,19.1,-0.94039,7e-05,5.65786]
[1780330215404,35.41,70796.61,19.1,-0.9403,7e-05,5.6649]
[1780330215722,35.41,70796.61,19.1,-0.9403,7e-05,5.6649]
[1780330215963,35.42,70799.8,19.1,-0.94006,7e-05,5.68239]
[1780330220576,35.42,70797.52,19.1,-0.9402,7e-05,5.67245]
[1780330221149,35.42,70797.52,19.1,-0.9402,7e-05,5.67245]
[1780330221209,35.42,70794.26,19.1,-0.94042,7e-05,5.65574]
[1780330222054,35.42,70794.26,19.1,-0.94042,7e-05,5.65574]
[1780330222061,35.42,70791.17,19.1,-0.94063,7e-05,5.63999]
[1780330223012,35.43,70789.21,19.1,-0.94075,7e-05,5.63025]
[1780330224197,35.43,70789.21,19.1,-0.94075,7e-05,5.63025]
[1780330225334,35.43,70789.05,19.1,-0.94076,7e-05,5.63002]
[1780330226056,35.43,70775.39,19.1,-0.94169,7e-05,5.55931]
[1780330227522,35.43,70775.39,19.1,-0.94169,7e-05,5.55931]
[1780330227560,35.43,70744.14,19.1,-0.94381,7e-05,5.39727]
[1780330228065,35.43,70744.14,19.1,-0.94381,7e-05,5.39727]
[1780330228070,35.43,70743.2,19.1,-0.94387,7e-05,5.39289]
[1780330229299,35.43,70743.2,19.1,-0.94387,7e-05,5.39289]
[1780330229373,35.43,70743.2,19.1,-0.94387,7e-05,5.39289]
[1780330229457,35.43,70743.2,19.1,-0.94387,7e-05,5.39289]
[1780330229540,35.43,70738.08,19.1,-0.9442,7e-05,5.36705]
[1780330230226,35.43,70738.08,19.1,-0.9442,7e-05,5.36705]
[1780330230318,35.43,70734.49,19.1,-0.94443,7e-05,5.34916]
[1780330231867,35.44,70731.86,19.1,-0.94464,7e-05,5.33224]
[1780330231990,35.44,70731.86,19.1,-0.94464,7e-05,5.33224]
[1780330232249,35.44,70731.86,19.1,-0.94464,7e-05,5.33224]
[1780330232364,35.44,70731.86,19.1,-0.94464,7e-05,5.33224]
[1780330232441,35.44,70731.86,19.1,-0.94464,7e-05,5.33224]
[1780330232471,35.44,70731.86,19.1,-0.94464,7e-05,5.33224]
[1780330232541,35.44,70734.17,19.1,-0.94448,7e-05,5.34459]
[1780330232878,35.44,70734.17,19.1,-0.94448,7e-05,5.34459]
[1780330232887,35.44,70734.17,19.1,-0.94448,7e-05,5.34459]
[1780330232977,35.44,70734.17,19.1,-0.94448,7e-05,5.34459]
[1780330233154,35.44,70734.17,19.1,-0.94448,7e-05,5.34459]
[1780330233224,35.44,70734.17,19.1,-0.94448,7e-05,5.34459]
[1780330233354,35.44,70734.17,19.1,-0.94448,7e-05,5.34459]
[1780330233492,35.44,70734.17,19.1,-0.94448,7e-05,5.34459]
[1780330233530,35.44,70734.17,19.1,-0.94448,7e-05,5.34459]
[1780330233556,35.44,70734.75,19.1,-0.94443,7e-05,5.34809]
[1780330233653,35.44,70734.75,19.1,-0.94443,7e-05,5.34809]
[1780330233683,35.44,70734.75,19.1,-0.94443,7e-05,5.34809]
[1780330233730,35.44,70734.75,19.1,-0.94443,7e-05,5.34809]
[1780330233937,35.44,70734.75,19.1,-0.94443,7e-05,5.34809]
[1780330233976,35.44,70734.75,19.1,-0.94443,7e-05,5.34809]
[1780330234253,35.44,70734.75,19.1,-0.94443,7e-05,5.34809]
[1780330234535,35.44,70734.75,19.1,-0.94443,7e-05,5.34809]
[1780330234586,35.44,70733.74,19.1,-0.94449,7e-05,5.34345]
[1780330234642,35.44,70733.74,19.1,-0.94449,7e-05,5.34345]
[1780330234687,35.44,70733.74,19.1,-0.94449,7e-05,5.34345]
[1780330234726,35.44,70733.74,19.1,-0.94449,7e-05,5.34345]
[1780330235188,35.44,70733.74,19.1,-0.94449,7e-05,5.34345]
[1780330235225,35.44,70733.74,19.1,-0.94449,7e-05,5.34345]
[1780330235261,35.44,70733.74,19.1,-0.94449,7e-05,5.34345]
[1780330235359,35.44,70733.74,19.1,-0.94449,7e-05,5.34345]
[1780330235435,35.44,70733.74,19.1,-0.94449,7e-05,5.34345]
[1780330235476,35.44,70733.74,19.1,-0.94449,7e-05,5.34345]
[1780330235544,35.44,70733.74,19.1,-0.94449,7e-05,5.34345]
[1780330235534,35.44,70732.22,19.1,-0.94459,7e-05,5.33621]
[1780330235718,35.44,70732.22,19.1,-0.94459,7e-05,5.33621]
[1780330235728,35.44,70732.22,19.1,-0.94459,7e-05,5.33621]
[1780330236249,35.44,70732.22,19.1,-0.94459,7e-05,5.33621]
[1780330236392,35.44,70732.22,19.1,-0.94459,7e-05,5.33621]
[1780330236475,35.44,70732.22,19.1,-0.94459,7e-05,5.33621]
[1780330236577,35.44,70732.22,19.1,-0.94459,7e-05,5.33621]
[1780330236576,35.44,70732.41,19.1,-0.94457,7e-05,5.33773]
[1780330236643,35.44,70732.41,19.1,-0.94457,7e-05,5.33773]
[1780330236723,35.44,70732.41,19.1,-0.94457,7e-05,5.33773]
[1780330236732,35.44,70732.41,19.1,-0.94457,7e-05,5.33773]
[1780330236811,35.44,70732.41,19.1,-0.94457,7e-05,5.33773]
[1780330236975,35.44,70732.41,19.1,-0.94457,7e-05,5.33773]
[1780330237174,35.44,70732.41,19.1,-0.94457,7e-05,5.33773]
[1780330237461,35.44,70732.41,19.1,-0.94457,7e-05,5.33773]
[1780330237596,35.44,70732.41,19.1,-0.94457,7e-05,5.33773]
[1780330237609,35.44,70745.34,19.1,-0.9437,7e-05,5.4046]
[1780330237735,35.44,70745.34,19.1,-0.9437,7e-05,5.4046]
[1780330237737,35.44,70745.34,19.1,-0.9437,7e-05,5.4046]
[1780330237741,35.44,70745.34,19.1,-0.9437,7e-05,5.4046]
[1780330237958,35.44,70745.34,19.1,-0.9437,7e-05,5.4046]
[1780330237980,35.44,70745.34,19.1,-0.9437,7e-05,5.4046]
[1780330238247,35.44,70745.34,19.1,-0.9437,7e-05,5.4046]
[1780330238594,35.44,70745.34,19.1,-0.9437,7e-05,5.4046]
[1780330238303,35.45,70748.06,19.1,-0.9435,7e-05,5.41949]
[1780330238723,35.45,70748.06,19.1,-0.9435,7e-05,5.41949]
[1780330239034,35.45,70748.06,19.1,-0.9435,7e-05,5.41949]
[1780330239111,35.45,70748.06,19.1,-0.9435,7e-05,5.41949]
[1780330239499,35.45,70748.06,19.1,-0.9435,7e-05,5.41949]
[1780330239587,35.45,70748.06,19.1,-0.9435,7e-05,5.41949]
[1780330239572,35.45,70742.25,19.1,-0.94388,7e-05,5.39042]
[1780330239698,35.45,70742.25,19.1,-0.94388,7e-05,5.39042]
[1780330239726,35.45,70742.25,19.1,-0.94388,7e-05,5.39042]
[1780330239920,35.45,70742.25,19.1,-0.94388,7e-05,5.39042]
[1780330240039,35.45,70742.25,19.1,-0.94388,7e-05,5.39042]
[1780330240247,35.45,70742.25,19.1,-0.94388,7e-05,5.39042]
[1780330240520,35.45,70742.25,19.1,-0.94388,7e-05,5.39042]
[1780330240556,35.45,70742.25,19.1,-0.94388,7e-05,5.39042]
[1780330240606,35.45,70742.25,19.1,-0.94388,7e-05,5.39042]
[1780330240726,35.45,70743.28,19.1,-0.9438,7e-05,5.39661]
[1780330240747,35.45,70743.28,19.1,-0.9438,7e-05,5.39661]
[1780330240919,35.45,70743.28,19.1,-0.9438,7e-05,5.39661]
[1780330240975,35.45,70743.28,19.1,-0.9438,7e-05,5.39661]
[1780330241004,35.45,70743.28,19.1,-0.9438,7e-05,5.39661]
[1780330241321,35.45,70743.28,19.1,-0.9438,7e-05,5.39661]
[1780330241477,35.45,70743.28,19.1,-0.9438,7e-05,5.39661]
[1780330241625,35.45,70743.28,19.1,-0.9438,7e-05,5.39661]
[1780330241534,35.45,70740.22,19.1,-0.944,7e-05,5.38133]
[1780330241675,35.45,70740.22,19.1,-0.944,7e-05,5.38133]
[1780330241741,35.45,70740.22,19.1,-0.944,7e-05,5.38133]
[1780330241790,35.45,70740.22,19.1,-0.944,7e-05,5.38133]
[1780330241977,35.45,70740.22,19.1,-0.944,7e-05,5.38133]
[1780330242022,35.45,70740.22,19.1,-0.944,7e-05,5.38133]
[1780330242352,35.45,70740.22,19.1,-0.944,7e-05,5.38133]
[1780330242475,35.45,70740.22,19.1,-0.944,7e-05,5.38133]
[1780330242493,35.45,70740.22,19.1,-0.944,7e-05,5.38133]
[1780330242639,35.45,70740.22,19.1,-0.944,7e-05,5.38133]
[1780330242548,35.45,70734.56,19.1,-0.94437,7e-05,5.35279]
[1780330242726,35.45,70734.56,19.1,-0.94437,7e-05,5.35279]
[1780330242803,35.45,70734.56,19.1,-0.94437,7e-05,5.35279]
[1780330242956,35.45,70734.56,19.1,-0.94437,7e-05,5.35279]
[1780330242976,35.45,70734.56,19.1,-0.94437,7e-05,5.35279]
[1780330243106,35.45,70734.56,19.1,-0.94437,7e-05,5.35279]
[1780330243341,35.45,70734.56,19.1,-0.94437,7e-05,5.35279]
[1780330243438,35.45,70735.58,19.1,-0.9443,7e-05,5.35853]
[1780330244263,35.45,70735.58,19.1,-0.9443,7e-05,5.35853]
[1780330244363,35.45,70735.58,19.1,-0.9443,7e-05,5.35853]
[1780330244380,35.45,70735.58,19.1,-0.9443,7e-05,5.35853]
[1780330244475,35.45,70735.58,19.1,-0.9443,7e-05,5.35853]
[1780330244517,35.45,70735.58,19.1,-0.9443,7e-05,5.35853]
[1780330244596,35.45,70735.58,19.1,-0.9443,7e-05,5.35853]
[1780330244585,35.46,70731.1,19.1,-0.94459,7e-05,5.33612]
[1780330244729,35.46,70731.1,19.1,-0.94459,7e-05,5.33612]
[1780330244751,35.46,70731.1,19.1,-0.94459,7e-05,5.33612]
[1780330244973,35.46,70731.1,19.1,-0.94459,7e-05,5.33612]
[1780330245059,35.46,70731.1,19.1,-0.94459,7e-05,5.33612]
[1780330245128,35.46,70731.1,19.1,-0.94459,7e-05,5.33612]
[1780330245479,35.46,70731.1,19.1,-0.94459,7e-05,5.33612]
[1780330245569,35.46,70728.61,19.1,-0.94474,7e-05,5.32396]
[1780330245680,35.46,70728.61,19.1,-0.94474,7e-05,5.32396]
[1780330245712,35.46,70728.61,19.1,-0.94474,7e-05,5.32396]
[1780330245733,35.46,70728.61,19.1,-0.94474,7e-05,5.32396]
[1780330246091,35.46,70728.61,19.1,-0.94474,7e-05,5.32396]
[1780330246229,35.46,70728.61,19.1,-0.94474,7e-05,5.32396]
[1780330246259,35.46,70728.61,19.1,-0.94474,7e-05,5.32396]
[1780330246291,35.46,70728.61,19.1,-0.94474,7e-05,5.32396]
[1780330246356,35.46,70728.61,19.1,-0.94474,7e-05,5.32396]
[1780330246405,35.46,70728.61,19.1,-0.94474,7e-05,5.32396]
[1780330246476,35.46,70728.61,19.1,-0.94474,7e-05,5.32396]
[1780330246637,35.46,70728.61,19.1,-0.94474,7e-05,5.32396]
[1780330246569,35.46,70729.76,19.1,-0.94466,7e-05,5.33039]
[1780330246694,35.46,70729.76,19.1,-0.94466,7e-05,5.33039]
[1780330247380,35.46,70729.76,19.1,-0.94466,7e-05,5.33039]
[1780330247473,35.46,70729.76,19.1,-0.94466,7e-05,5.33039]
[1780330247528,35.46,70729.76,19.1,-0.94466,7e-05,5.33039]
[1780330247581,35.46,70729.76,19.1,-0.94466,7e-05,5.33039]
[1780330247575,35.46,70731.67,19.1,-0.94453,7e-05,5.3407]
[1780330247722,35.46,70731.67,19.1,-0.94453,7e-05,5.3407]
[1780330248308,35.46,70731.67,19.1,-0.94453,7e-05,5.3407]
[1780330248473,35.46,70731.67,19.1,-0.94453,7e-05,5.3407]
[1780330248496,35.46,70731.67,19.1,-0.94453,7e-05,5.3407]
[1780330248642,35.46,70731.67,19.1,-0.94453,7e-05,5.3407]
[1780330249296,35.46,70732.6,19.1,-0.94446,7e-05,5.34599]
[1780330249472,35.46,70732.6,19.1,-0.94446,7e-05,5.34599]
[1780330249478,35.46,70732.6,19.1,-0.94446,7e-05,5.34599]
[1780330249631,35.46,70732.6,19.1,-0.94446,7e-05,5.34599]
[1780330249555,35.46,70733.16,19.1,-0.94441,7e-05,5.34939]
[1780330249721,35.46,70733.16,19.1,-0.94441,7e-05,5.34939]
[1780330249806,35.46,70733.16,19.1,-0.94441,7e-05,5.34939]
[1780330249939,35.46,70733.16,19.1,-0.94441,7e-05,5.34939]
[1780330249971,35.46,70733.16,19.1,-0.94441,7e-05,5.34939]
[1780330250072,35.46,70733.16,19.1,-0.94441,7e-05,5.34939]
[1780330250279,35.46,70733.16,19.1,-0.94441,7e-05,5.34939]
[1780330250294,35.46,70738.75,19.1,-0.94404,7e-05,5.37855]
[1780330250663,35.46,70738.75,19.1,-0.94404,7e-05,5.37855]
[1780330250722,35.46,70738.75,19.1,-0.94404,7e-05,5.37855]
[1780330250824,35.46,70738.75,19.1,-0.94404,7e-05,5.37855]
[1780330250967,35.46,70738.75,19.1,-0.94404,7e-05,5.37855]
[1780330250974,35.46,70738.75,19.1,-0.94404,7e-05,5.37855]
[1780330251117,35.46,70738.75,19.1,-0.94404,7e-05,5.37855]
[1780330251225,35.46,70738.75,19.1,-0.94404,7e-05,5.37855]
[1780330251371,35.46,70738.75,19.1,-0.94404,7e-05,5.37855]
[1780330251688,35.47,70740.65,19.1,-0.9439,7e-05,5.38878]
[1780330251851,35.47,70740.65,19.1,-0.9439,7e-05,5.38878]
[1780330251975,35.47,70740.65,19.1,-0.9439,7e-05,5.38878]
[1780330252038,35.47,70740.65,19.1,-0.9439,7e-05,5.38878]
[1780330252220,35.47,70740.65,19.1,-0.9439,7e-05,5.38878]
[1780330252248,35.47,70740.65,19.1,-0.9439,7e-05,5.38878]
[1780330252433,35.47,70740.65,19.1,-0.9439,7e-05,5.38878]
[1780330252466,35.47,70741.48,19.1,-0.94384,7e-05,5.39394]
[1780330252683,35.47,70741.48,19.1,-0.94384,7e-05,5.39394]
[1780330253033,35.47,70741.48,19.1,-0.94384,7e-05,5.39394]
[1780330253127,35.47,70741.48,19.1,-0.94384,7e-05,5.39394]
[1780330253225,35.47,70741.48,19.1,-0.94384,7e-05,5.39394]
[1780330253386,35.47,70741.48,19.1,-0.94384,7e-05,5.39394]
[1780330253473,35.47,70741.48,19.1,-0.94384,7e-05,5.39394]
[1780330253526,35.47,70741.48,19.1,-0.94384,7e-05,5.39394]
[1780330253574,35.47,70738.91,19.1,-0.944,7e-05,5.38163]
[1780330253725,35.47,70738.91,19.1,-0.944,7e-05,5.38163]
[1780330253764,35.47,70738.91,19.1,-0.944,7e-05,5.38163]
[1780330254739,35.47,70737.81,19.1,-0.94406,7e-05,5.37646]
[1780330254770,35.47,70737.81,19.1,-0.94406,7e-05,5.37646]
[1780330254977,35.47,70737.81,19.1,-0.94406,7e-05,5.37646]
[1780330255065,35.47,70737.81,19.1,-0.94406,7e-05,5.37646]
[1780330255343,35.47,70737.81,19.1,-0.94406,7e-05,5.37646]
[1780330255471,35.47,70737.81,19.1,-0.94406,7e-05,5.37646]
[1780330255514,35.47,70737.81,19.1,-0.94406,7e-05,5.37646]
[1780330255616,35.47,70735.12,19.1,-0.94424,7e-05,5.36315]
[1780330255726,35.47,70735.12,19.1,-0.94424,7e-05,5.36315]
[1780330255733,35.47,70735.12,19.1,-0.94424,7e-05,5.36315]
[1780330255813,35.47,70735.12,19.1,-0.94424,7e-05,5.36315]
[1780330256189,35.47,70735.12,19.1,-0.94424,7e-05,5.36315]
[1780330256236,35.47,70735.12,19.1,-0.94424,7e-05,5.36315]
[1780330256279,35.47,70735.12,19.1,-0.94424,7e-05,5.36315]
[1780330256476,35.47,70735.12,19.1,-0.94424,7e-05,5.36315]
[1780330256602,35.47,70735.12,19.1,-0.94424,7e-05,5.36315]
[1780330256629,35.47,70731.25,19.1,-0.94449,7e-05,5.34385]
[1780330256811,35.47,70731.25,19.1,-0.94449,7e-05,5.34385]
[1780330256962,35.47,70731.25,19.1,-0.94449,7e-05,5.34385]
[1780330256974,35.47,70731.25,19.1,-0.94449,7e-05,5.34385]
[1780330257098,35.47,70731.25,19.1,-0.94449,7e-05,5.34385]
[1780330257158,35.47,70731.25,19.1,-0.94449,7e-05,5.34385]
[1780330257222,35.47,70731.25,19.1,-0.94449,7e-05,5.34385]
[1780330257311,35.47,70731.25,19.1,-0.94449,7e-05,5.34385]
[1780330257507,35.47,70731.25,19.1,-0.94449,7e-05,5.34385]
[1780330257519,35.48,70735.54,19.1,-0.94419,7e-05,5.36634]
[1780330257776,35.48,70735.54,19.1,-0.94419,7e-05,5.36634]
[1780330257887,35.48,70735.54,19.1,-0.94419,7e-05,5.36634]
[1780330257978,35.48,70735.54,19.1,-0.94419,7e-05,5.36634]
[1780330258118,35.48,70735.54,19.1,-0.94419,7e-05,5.36634]
[1780330258468,35.48,70735.54,19.1,-0.94419,7e-05,5.36634]
[1780330258569,35.48,70735.6,19.1,-0.94418,7e-05,5.36715]
[1780330259007,35.48,70735.6,19.1,-0.94418,7e-05,5.36715]
[1780330259159,35.48,70735.6,19.1,-0.94418,7e-05,5.36715]
[1780330259224,35.48,70735.6,19.1,-0.94418,7e-05,5.36715]
[1780330259483,35.48,70735.6,19.1,-0.94418,7e-05,5.36715]
[1780330259629,35.48,70735.6,19.1,-0.94418,7e-05,5.36715]
[1780330259572,35.48,70734.15,19.1,-0.94427,7e-05,5.36023]
[1780330259832,35.48,70734.15,19.1,-0.94427,7e-05,5.36023]
[1780330259895,35.48,70734.15,19.1,-0.94427,7e-05,5.36023]
[1780330259974,35.48,70734.15,19.1,-0.94427,7e-05,5.36023]
[1780330260245,35.48,70734.15,19.1,-0.94427,7e-05,5.36023]
[1780330260308,35.48,70732.86,19.1,-0.94435,7e-05,5.35414]
[1780330260972,35.48,70732.86,19.1,-0.94435,7e-05,5.35414]
[1780330262322,35.48,70730.9,19.1,-0.94447,7e-05,5.34515]
[1780330263019,35.48,70730.9,19.1,-0.94447,7e-05,5.34515]
[1780330263197,35.48,70730.9,19.1,-0.94447,7e-05,5.34515]
[1780330263330,35.48,70724.3,19.1,-0.9449,7e-05,5.31203]
[1780330265357,35.49,70718.28,19.1,-0.94528,7e-05,5.28261]
[1780330266359,35.49,70704.21,19.1,-0.94618,6e-05,5.21217]
[1780330267658,35.49,70704.21,19.1,-0.94618,6e-05,5.21217]
[1780330267367,35.51,70709.16,19.1,-0.94577,6e-05,5.24455]
[1780330268137,35.51,70709.16,19.1,-0.94577,6e-05,5.24455]
[1780330268654,35.52,70706.47,19.1,-0.94585,6e-05,5.23784]
[1780330268699,35.52,70706.47,19.1,-0.94585,6e-05,5.23784]
[1780330269354,35.52,70706.47,19.1,-0.94585,6e-05,5.23784]
[1780330270515,35.54,70706.02,19.1,-0.94579,6e-05,5.2425]
[1780330270554,35.54,70706.02,19.1,-0.94579,6e-05,5.2425]
[1780330270626,35.54,70701.22,19.1,-0.94609,6e-05,5.21902]
[1780330270726,35.54,70701.22,19.1,-0.94609,6e-05,5.21902]
[1780330270767,35.54,70701.22,19.1,-0.94609,6e-05,5.21902]
[1780330270859,35.54,70701.22,19.1,-0.94609,6e-05,5.21902]
[1780330270976,35.54,70701.22,19.1,-0.94609,6e-05,5.21902]
[1780330271034,35.54,70701.22,19.1,-0.94609,6e-05,5.21902]
[1780330271122,35.54,70701.22,19.1,-0.94609,6e-05,5.21902]
[1780330271228,35.54,70701.22,19.1,-0.94609,6e-05,5.21902]
[1780330271398,35.54,70701.22,19.1,-0.94609,6e-05,5.21902]
[1780330271491,35.54,70701.22,19.1,-0.94609,6e-05,5.21902]
[1780330271617,35.54,70701.22,19.1,-0.94609,6e-05,5.21902]
[1780330271666,35.54,70701.22,19.1,-0.94609,6e-05,5.21902]
[1780330271593,35.56,70697.58,19.1,-0.94623,6e-05,5.20794]
[1780330271724,35.56,70697.58,19.1,-0.94623,6e-05,5.20794]
[1780330271839,35.56,70697.58,19.1,-0.94623,6e-05,5.20794]
[1780330271974,35.56,70697.58,19.1,-0.94623,6e-05,5.20794]
[1780330272148,35.56,70697.58,19.1,-0.94623,6e-05,5.20794]
[1780330272220,35.56,70697.58,19.1,-0.94623,6e-05,5.20794]
[1780330272399,35.56,70697.58,19.1,-0.94623,6e-05,5.20794]
[1780330272475,35.56,70697.58,19.1,-0.94623,6e-05,5.20794]
[1780330272631,35.56,70697.58,19.1,-0.94623,6e-05,5.20794]
[1780330272502,35.58,70697.73,19.1,-0.94613,6e-05,5.21602]
[1780330272691,35.58,70697.73,19.1,-0.94613,6e-05,5.21602]
[1780330272731,35.58,70697.73,19.1,-0.94613,6e-05,5.21602]
[1780330272868,35.58,70697.73,19.1,-0.94613,6e-05,5.21602]
[1780330272985,35.58,70697.73,19.1,-0.94613,6e-05,5.21602]
[1780330273032,35.58,70697.73,19.1,-0.94613,6e-05,5.21602]
[1780330273055,35.58,70697.73,19.1,-0.94613,6e-05,5.21602]
[1780330273237,35.58,70697.73,19.1,-0.94613,6e-05,5.21602]
[1780330273529,35.58,70697.73,19.1,-0.94613,6e-05,5.21602]
[1780330273652,35.58,70697.73,19.1,-0.94613,6e-05,5.21602]
[1780330273581,35.58,70698.57,19.1,-0.94606,6e-05,5.22096]
[1780330273686,35.58,70698.57,19.1,-0.94606,6e-05,5.22096]
[1780330273728,35.58,70698.57,19.1,-0.94606,6e-05,5.22096]
[1780330274430,35.58,70698.57,19.1,-0.94606,6e-05,5.22096]
[1780330274477,35.58,70698.57,19.1,-0.94606,6e-05,5.22096]
[1780330274637,35.58,70698.57,19.1,-0.94606,6e-05,5.22096]
[1780330274640,35.59,70697.86,19.1,-0.9461,6e-05,5.2181]
[1780330274750,35.59,70697.86,19.1,-0.9461,6e-05,5.2181]
[1780330275022,35.59,70697.86,19.1,-0.9461,6e-05,5.2181]
[1780330275079,35.59,70697.86,19.1,-0.9461,6e-05,5.2181]
[1780330275253,35.59,70697.86,19.1,-0.9461,6e-05,5.2181]
[1780330275484,35.59,70697.86,19.1,-0.9461,6e-05,5.2181]
[1780330275553,35.59,70697.86,19.1,-0.9461,6e-05,5.2181]
[1780330275582,35.59,70702.66,19.1,-0.94578,6e-05,5.24295]
[1780330275727,35.59,70702.66,19.1,-0.94578,6e-05,5.24295]
[1780330275785,35.59,70702.66,19.1,-0.94578,6e-05,5.24295]
[1780330275888,35.59,70702.66,19.1,-0.94578,6e-05,5.24295]
[1780330275975,35.59,70702.66,19.1,-0.94578,6e-05,5.24295]
[1780330276094,35.59,70702.66,19.1,-0.94578,6e-05,5.24295]
[1780330276231,35.59,70702.66,19.1,-0.94578,6e-05,5.24295]
[1780330276342,35.59,70702.66,19.1,-0.94578,6e-05,5.24295]
[1780330276551,35.59,70702.66,19.1,-0.94578,6e-05,5.24295]
[1780330276651,35.59,70703.71,19.1,-0.9457,6e-05,5.24891]
[1780330276723,35.59,70703.71,19.1,-0.9457,6e-05,5.24891]
[1780330276786,35.59,70703.71,19.1,-0.9457,6e-05,5.24891]
[1780330276902,35.59,70703.71,19.1,-0.9457,6e-05,5.24891]
[1780330276978,35.59,70703.71,19.1,-0.9457,6e-05,5.24891]
[1780330277060,35.59,70703.71,19.1,-0.9457,6e-05,5.24891]
[1780330277222,35.59,70703.71,19.1,-0.9457,6e-05,5.24891]
[1780330277376,35.59,70703.71,19.1,-0.9457,6e-05,5.24891]
[1780330277426,35.59,70703.71,19.1,-0.9457,6e-05,5.24891]
[1780330277480,35.59,70703.71,19.1,-0.9457,6e-05,5.24891]
[1780330277573,35.59,70704.54,19.1,-0.94564,6e-05,5.25376]
[1780330277790,35.59,70704.54,19.1,-0.94564,6e-05,5.25376]
[1780330277959,35.59,70704.54,19.1,-0.94564,6e-05,5.25376]
[1780330278007,35.59,70704.54,19.1,-0.94564,6e-05,5.25376]
[1780330278072,35.59,70704.54,19.1,-0.94564,6e-05,5.25376]
[1780330278448,35.59,70700.57,19.1,-0.94589,6e-05,5.23442]
[1780330278735,35.59,70700.57,19.1,-0.94589,6e-05,5.23442]
[1780330278974,35.59,70700.57,19.1,-0.94589,6e-05,5.23442]
[1780330279027,35.59,70700.57,19.1,-0.94589,6e-05,5.23442]
[1780330279119,35.59,70700.57,19.1,-0.94589,6e-05,5.23442]
[1780330279228,35.59,70700.57,19.1,-0.94589,6e-05,5.23442]
[1780330279455,35.59,70706.59,19.1,-0.94549,7e-05,5.26544]
[1780330279799,35.59,70706.59,19.1,-0.94549,7e-05,5.26544]
[1780330279961,35.59,70706.59,19.1,-0.94549,7e-05,5.26544]
[1780330279975,35.59,70706.59,19.1,-0.94549,7e-05,5.26544]
[1780330280003,35.59,70706.59,19.1,-0.94549,7e-05,5.26544]
[1780330280462,35.6,70712.28,19.1,-0.94511,7e-05,5.29484]
[1780330280811,35.6,70712.28,19.1,-0.94511,7e-05,5.29484]
[1780330280980,35.6,70712.28,19.1,-0.94511,7e-05,5.29484]
[1780330281220,35.6,70712.28,19.1,-0.94511,7e-05,5.29484]
[1780330281380,35.6,70712.28,19.1,-0.94511,7e-05,5.29484]
[1780330281483,35.6,70712.28,19.1,-0.94511,7e-05,5.29484]
[1780330281546,35.6,70712.28,19.1,-0.94511,7e-05,5.29484]
[1780330281582,35.6,70704.85,19.1,-0.94559,7e-05,5.25788]
[1780330281765,35.6,70704.85,19.1,-0.94559,7e-05,5.25788]
[1780330281888,35.6,70704.85,19.1,-0.94559,7e-05,5.25788]
[1780330281981,35.6,70704.85,19.1,-0.94559,7e-05,5.25788]
[1780330282046,35.6,70704.85,19.1,-0.94559,7e-05,5.25788]
[1780330282223,35.6,70704.85,19.1,-0.94559,7e-05,5.25788]
[1780330282317,35.6,70704.85,19.1,-0.94559,7e-05,5.25788]
[1780330282477,35.6,70697.61,19.1,-0.94605,6e-05,5.22209]
[1780330282880,35.6,70697.61,19.1,-0.94605,6e-05,5.22209]
[1780330282975,35.6,70697.61,19.1,-0.94605,6e-05,5.22209]
[1780330283067,35.6,70697.61,19.1,-0.94605,6e-05,5.22209]
[1780330283127,35.6,70697.61,19.1,-0.94605,6e-05,5.22209]
[1780330283429,35.6,70697.61,19.1,-0.94605,6e-05,5.22209]
[1780330283497,35.6,70697.61,19.1,-0.94605,6e-05,5.22209]
[1780330283646,35.6,70697.61,19.1,-0.94605,6e-05,5.22209]
[1780330283576,35.6,70702.84,19.1,-0.9457,6e-05,5.2491]
[1780330283724,35.6,70702.84,19.1,-0.9457,6e-05,5.2491]
[1780330283754,35.6,70702.84,19.1,-0.9457,6e-05,5.2491]
[1780330284110,35.6,70702.84,19.1,-0.9457,6e-05,5.2491]
[1780330284170,35.6,70702.84,19.1,-0.9457,6e-05,5.2491]
[1780330284223,35.6,70702.84,19.1,-0.9457,6e-05,5.2491]
[1780330284594,35.6,70702.84,19.1,-0.9457,6e-05,5.2491]
[1780330284648,35.6,70709.18,19.1,-0.94528,7e-05,5.28176]
[1780330284685,35.6,70709.18,19.1,-0.94528,7e-05,5.28176]
[1780330284723,35.6,70709.18,19.1,-0.94528,7e-05,5.28176]
[1780330284751,35.6,70709.18,19.1,-0.94528,7e-05,5.28176]
[1780330284875,35.6,70709.18,19.1,-0.94528,7e-05,5.28176]
[1780330284975,35.6,70709.18,19.1,-0.94528,7e-05,5.28176]
[1780330285150,35.6,70709.18,19.1,-0.94528,7e-05,5.28176]
[1780330285222,35.6,70709.18,19.1,-0.94528,7e-05,5.28176]
[1780330285359,35.6,70709.18,19.1,-0.94528,7e-05,5.28176]
[1780330285520,35.6,70709.18,19.1,-0.94528,7e-05,5.28176]
[1780330285612,35.6,70712.23,19.1,-0.94507,7e-05,5.2978]
[1780330287479,35.61,70711.95,19.1,-0.94508,7e-05,5.29736]
[1780330287493,35.61,70711.95,19.1,-0.94508,7e-05,5.29736]
[1780330287605,35.61,70711.95,19.1,-0.94508,7e-05,5.29736]
[1780330287609,35.61,70711.95,19.1,-0.94508,7e-05,5.29736]
[1780330287677,35.61,70712.4,19.1,-0.94503,7e-05,5.30062]
[1780330287713,35.61,70712.4,19.1,-0.94503,7e-05,5.30062]
[1780330287726,35.61,70712.4,19.1,-0.94503,7e-05,5.30062]
[1780330287901,35.61,70712.4,19.1,-0.94503,7e-05,5.30062]
[1780330287973,35.61,70712.4,19.1,-0.94503,7e-05,5.30062]
[1780330288034,35.61,70712.4,19.1,-0.94503,7e-05,5.30062]
[1780330288057,35.61,70712.4,19.1,-0.94503,7e-05,5.30062]
[1780330288519,35.61,70712.22,19.1,-0.94503,7e-05,5.30068]
[1780330289703,35.61,70710.65,19.1,-0.94513,7e-05,5.29331]
[1780330289730,35.61,70710.65,19.1,-0.94513,7e-05,5.29331]
[1780330289813,35.61,70710.65,19.1,-0.94513,7e-05,5.29331]
[1780330289973,35.61,70710.65,19.1,-0.94513,7e-05,5.29331]
[1780330290075,35.61,70710.65,19.1,-0.94513,7e-05,5.29331]
[1780330290445,35.61,70710.65,19.1,-0.94513,7e-05,5.29331]
[1780330290477,35.61,70710.65,19.1,-0.94513,7e-05,5.29331]
[1780330290586,35.61,70710.65,19.1,-0.94513,7e-05,5.29331]
[1780330290654,35.62,70706.21,19.1,-0.94541,7e-05,5.27146]
[1780330290797,35.62,70706.21,19.1,-0.94541,7e-05,5.27146]
[1780330290869,35.62,70706.21,19.1,-0.94541,7e-05,5.27146]
[1780330291149,35.62,70706.21,19.1,-0.94541,7e-05,5.27146]
[1780330291540,35.62,70706.23,19.1,-0.94543,7e-05,5.2686]
[1780330293484,35.62,70707.4,19.1,-0.94534,7e-05,5.27553]
[1780330295596,35.62,70707.74,19.1,-0.9453,7e-05,5.27887]
[1780330295647,35.63,70707.19,19.1,-0.94533,7e-05,5.27671]
[1780330295739,35.63,70707.19,19.1,-0.94533,7e-05,5.27671]
[1780330295846,35.63,70707.19,19.1,-0.94533,7e-05,5.27671]
[1780330296576,35.63,70708.44,19.1,-0.94523,7e-05,5.28403]
[1780330297583,35.63,70700.97,19.1,-0.94571,6e-05,5.24737]
[1780330298601,35.63,70697.6,19.1,-0.94592,6e-05,5.23103]
[1780330299606,35.63,70696.26,19.1,-0.94599,6e-05,5.22496]
[1780330301620,35.64,70700.14,19.1,-0.94573,6e-05,5.24586]
[1780330303634,35.64,70703.16,19.1,-0.94551,7e-05,5.26246]
[1780330305658,35.65,70701.67,19.1,-0.94559,6e-05,5.25627]
[1780330306674,35.65,70709.12,19.1,-0.9451,7e-05,5.29452]
[1780330308686,35.65,70706.29,19.1,-0.94527,7e-05,5.28148]
[1780330312714,35.66,70708.86,19.1,-0.94507,7e-05,5.2969]
[1780330313721,35.66,70707.58,19.1,-0.94514,7e-05,5.29102]
[1780330315525,35.66,70713.3,19.1,-0.94475,7e-05,5.32116]
[1780330316661,35.66,70703.88,19.1,-0.94536,7e-05,5.27406]
[1780330317549,35.66,70701.46,19.1,-0.94551,6e-05,5.26248]
[1780330317750,35.66,70692.35,19.1,-0.9461,6e-05,5.21672]
[1780330319531,35.67,70691.74,19.1,-0.94612,6e-05,5.21502]
[1780330319766,35.67,70689.95,19.1,-0.94624,6e-05,5.20606]
[1780330321238,35.67,70689.95,19.1,-0.94624,6e-05,5.20606]
[1780330321259,35.67,70687.26,19.1,-0.94639,6e-05,5.19405]
[1780330321780,35.67,70685.39,19.1,-0.94651,6e-05,5.18471]
[1780330323169,35.67,70685.39,19.1,-0.94651,6e-05,5.18471]
[1780330323213,35.69,70683.73,19.1,-0.94651,6e-05,5.18469]
[1780330323793,35.71,70686.52,19.1,-0.94623,6e-05,5.2061]
[1780330324801,35.71,70689.21,19.1,-0.94605,6e-05,5.22027]
[1780330327593,35.72,70677.2,19.1,-0.9468,6e-05,5.16176]
[1780330327824,35.72,70662.53,19.1,-0.94773,6e-05,5.08915]
[1780330328832,35.74,70645.67,19.1,-0.94868,6e-05,5.01423]
[1780330329809,35.74,70645.67,19.1,-0.94868,6e-05,5.01423]
[1780330329839,35.76,70636.34,19.1,-0.94915,6e-05,4.97657]
[1780330331263,35.78,70620.54,19.1,-0.95002,6e-05,4.90815]
[1780330331961,35.78,70620.54,19.1,-0.95002,6e-05,4.90815]
[1780330331990,35.78,70602.52,19.1,-0.95109,6e-05,4.82243]
[1780330333551,35.78,70602.52,19.1,-0.95109,6e-05,4.82243]
[1780330333638,35.8,70600.4,19.1,-0.95114,6e-05,4.81845]
[1780330333868,35.8,70610.47,19.1,-0.95054,6e-05,4.86645]
[1780330335433,35.8,70610.47,19.1,-0.95054,6e-05,4.86645]
[1780330335724,35.8,70610.47,19.1,-0.95054,6e-05,4.86645]
[1780330335458,35.83,70621.36,19.1,-0.94972,6e-05,4.93126]
[1780330335773,35.83,70621.36,19.1,-0.94972,6e-05,4.93126]
[1780330336087,35.83,70621.36,19.1,-0.94972,6e-05,4.93126]
[1780330336276,35.83,70621.36,19.1,-0.94972,6e-05,4.93126]
[1780330336467,35.83,70621.36,19.1,-0.94972,6e-05,4.93126]
[1780330336488,35.83,70621.36,19.1,-0.94972,6e-05,4.93126]
[1780330336672,35.83,70621.36,19.1,-0.94972,6e-05,4.93126]
[1780330336686,35.83,70621.81,19.1,-0.94969,6e-05,4.93387]
[1780330336890,35.83,70624.07,19.1,-0.94955,6e-05,4.9452]
[1780330339911,35.86,70619.81,19.1,-0.94967,6e-05,4.93521]
[1780330340918,35.89,70623.34,19.1,-0.94934,6e-05,4.96122]
[1780330342086,35.89,70623.34,19.1,-0.94934,6e-05,4.96122]
[1780330342280,35.91,70619.84,19.1,-0.94944,6e-05,4.95286]
[1780330343238,35.91,70619.84,19.1,-0.94944,6e-05,4.95286]
[1780330345549,35.93,70618.21,19.1,-0.94944,6e-05,4.95296]
[1780330345615,35.93,70618.21,19.1,-0.94944,6e-05,4.95296]
[1780330345709,35.94,70616.89,19.1,-0.94947,6e-05,4.95054]
[1780330346067,35.94,70616.89,19.1,-0.94947,6e-05,4.95054]
[1780330346469,35.94,70616.89,19.1,-0.94947,6e-05,4.95054]
[1780330346571,35.95,70621.28,19.1,-0.94915,6e-05,4.97564]
[1780330347570,35.95,70621.28,19.1,-0.94915,6e-05,4.97564]
[1780330347969,35.96,70613.19,19.1,-0.9496,6e-05,4.94017]
[1780330348975,35.98,70612.34,19.1,-0.94956,6e-05,4.9434]
[1780330349982,35.99,70618.78,19.1,-0.94912,6e-05,4.97831]
[1780330350989,35.99,70615.17,19.1,-0.94933,6e-05,4.96124]
[1780330352680,35.99,70615.17,19.1,-0.94933,6e-05,4.96124]
[1780330352706,36.01,70618.5,19.1,-0.94906,6e-05,4.98143]
[1780330353706,36.01,70618.5,19.1,-0.94906,6e-05,4.98143]
[1780330353723,36.01,70628.7,19.1,-0.94843,6e-05,5.03112]
[1780330354010,36.01,70622.59,19.1,-0.94881,6e-05,5.00151]
[1780330355364,36.01,70622.59,19.1,-0.94881,6e-05,5.00151]
[1780330355635,36.01,70622.59,19.1,-0.94881,6e-05,5.00151]
[1780330355663,36.01,70622.59,19.1,-0.94881,6e-05,5.00151]
[1780330355708,36.01,70617.48,19.1,-0.94911,6e-05,4.97737]
[1780330356708,36.01,70617.48,19.1,-0.94911,6e-05,4.97737]
[1780330356743,36.03,70622.39,19.1,-0.94871,6e-05,5.00877]
[1780330357369,36.03,70622.39,19.1,-0.94871,6e-05,5.00877]
[1780330357414,36.05,70624.85,19.1,-0.94847,6e-05,5.02787]
[1780330358718,36.05,70624.85,19.1,-0.94847,6e-05,5.02787]
[1780330358757,36.06,70620.52,19.1,-0.94873,6e-05,5.0076]
[1780330359477,36.06,70620.52,19.1,-0.94873,6e-05,5.0076]
[1780330360067,36.06,70626.9,19.1,-0.94829,6e-05,5.04198]
[1780330360892,36.06,70626.9,19.1,-0.94829,6e-05,5.04198]
[1780330361062,36.06,70626.9,19.1,-0.94829,6e-05,5.04198]
[1780330361098,36.06,70626.9,19.1,-0.94829,6e-05,5.04198]
[1780330361221,36.06,70626.9,19.1,-0.94829,6e-05,5.04198]
[1780330361383,36.06,70626.9,19.1,-0.94829,6e-05,5.04198]
[1780330361553,36.06,70626.9,19.1,-0.94829,6e-05,5.04198]
[1780330361642,36.07,70633.65,19.1,-0.94786,6e-05,5.07549]
[1780330363089,36.08,70625.34,19.1,-0.94829,6e-05,5.04201]
[1780330364623,36.09,70622.86,19.1,-0.94843,6e-05,5.03065]
[1780330364916,36.09,70622.86,19.1,-0.94843,6e-05,5.03065]
[1780330365519,36.09,70622.86,19.1,-0.94843,6e-05,5.03065]
[1780330365548,36.09,70643.73,19.1,-0.9471,6e-05,5.13481]
[1780330366116,36.1,70634.78,19.1,-0.94765,6e-05,5.09199]
[1780330366869,36.1,70634.78,19.1,-0.94765,6e-05,5.09199]
[1780330367123,36.11,70620.0,19.1,-0.94849,6e-05,5.02621]
[1780330368775,36.13,70614.12,19.1,-0.94876,6e-05,5.00491]
[1780330370144,36.17,70616.17,19.1,-0.94845,6e-05,5.02873]
[1780330371151,36.17,70620.37,19.1,-0.94816,6e-05,5.05148]
[1780330374322,36.18,70614.91,19.1,-0.94849,6e-05,5.02569]
[1780330374997,36.18,70614.91,19.1,-0.94849,6e-05,5.02569]
[1780330375179,36.18,70605.81,19.1,-0.94904,6e-05,4.9821]
[1780330376186,36.18,70604.55,19.1,-0.94911,6e-05,4.97636]
[1780330376936,36.18,70604.55,19.1,-0.94911,6e-05,4.97636]
[1780330377323,36.18,70604.55,19.1,-0.94911,6e-05,4.97636]
[1780330377415,36.18,70606.05,19.1,-0.94902,6e-05,4.9839]
[1780330378697,36.18,70606.05,19.1,-0.94902,6e-05,4.9839]
[1780330379010,36.18,70605.21,19.1,-0.94907,6e-05,4.98018]
[1780330379206,36.18,70607.43,19.1,-0.94893,6e-05,4.99117]
[1780330380872,36.18,70607.93,19.1,-0.94889,6e-05,4.99388]
[1780330381324,36.18,70607.93,19.1,-0.94889,6e-05,4.99388]
[1780330381424,36.18,70610.15,19.1,-0.94875,6e-05,5.00487]
[1780330383321,36.18,70609.6,19.1,-0.94878,6e-05,5.0025]
[1780330384621,36.18,70620.57,19.1,-0.9481,6e-05,5.05655]
[1780330385476,36.19,70612.42,19.1,-0.94859,6e-05,5.01779]
[1780330386746,36.19,70612.42,19.1,-0.94859,6e-05,5.01779]
[1780330386802,36.19,70604.61,19.1,-0.94906,6e-05,4.98092]
[1780330387738,36.19,70604.61,19.1,-0.94906,6e-05,4.98092]
[1780330387269,36.19,70604.2,19.1,-0.94907,6e-05,4.97974]
[1780330388223,36.19,70604.2,19.1,-0.94907,6e-05,4.97974]
[1780330388276,36.19,70600.86,19.1,-0.94927,6e-05,4.96403]
[1780330390858,36.19,70600.4,19.1,-0.94929,6e-05,4.96252]
[1780330391299,36.19,70595.03,19.1,-0.94961,6e-05,4.93718]
[1780330392305,36.2,70587.97,19.1,-0.95003,6e-05,4.90392]
[1780330393313,36.2,70584.79,19.1,-0.95021,6e-05,4.88925]
[1780330394320,36.2,70587.63,19.1,-0.95004,6e-05,4.90321]
[1780330395327,36.2,70597.27,19.1,-0.94945,6e-05,4.94962]
[1780330396334,36.2,70608.09,19.1,-0.94878,6e-05,5.00236]
[1780330397341,36.2,70608.17,19.1,-0.94877,6e-05,5.0035]
[1780330399155,36.21,70607.74,19.1,-0.94879,6e-05,5.00217]
[1780330399725,36.21,70607.74,19.1,-0.94879,6e-05,5.00217]
[1780330399355,36.21,70610.98,19.1,-0.94858,6e-05,5.01853]
[1780330400370,36.21,70610.98,19.1,-0.94858,6e-05,5.01853]
[1780330400460,36.21,70622.97,19.1,-0.94783,6e-05,5.07729]
[1780330400839,36.21,70622.97,19.1,-0.94783,6e-05,5.07729]
[1780330401369,36.23,70633.02,19.1,-0.94712,6e-05,5.13251]
[1780330402376,36.24,70632.75,19.1,-0.94707,6e-05,5.13656]
[1780330405402,36.26,70631.04,19.1,-0.9471,6e-05,5.13447]
[1780330405911,36.26,70631.04,19.1,-0.9471,6e-05,5.13447]
[1780330406409,36.26,70636.1,19.1,-0.94677,6e-05,5.15976]
[1780330407415,36.26,70638.87,19.1,-0.94659,6e-05,5.17384]
[1780330409429,36.26,70642.8,19.1,-0.94633,6e-05,5.19409]
[1780330410438,36.26,70646.66,19.1,-0.94608,6e-05,5.21354]
[1780330411100,36.26,70646.66,19.1,-0.94608,6e-05,5.21354]
[1780330411444,36.26,70651.89,19.1,-0.94578,6e-05,5.2358]
[1780330412259,36.26,70651.89,19.1,-0.94578,6e-05,5.2358]
[1780330412451,36.27,70656.13,19.1,-0.94551,6e-05,5.25715]
[1780330412904,36.27,70656.13,19.1,-0.94551,6e-05,5.25715]
[1780330413458,36.27,70659.45,19.1,-0.94529,6e-05,5.27396]
[1780330414465,36.27,70661.6,19.1,-0.94515,6e-05,5.28495]
[1780330416483,36.27,70659.59,19.1,-0.94527,6e-05,5.27554]
[1780330417490,36.27,70657.77,19.1,-0.94538,6e-05,5.26681]
[1780330418497,36.27,70654.84,19.1,-0.94556,6e-05,5.25261]
[1780330420511,36.27,70656.25,19.1,-0.94547,6e-05,5.26028]
[1780330422525,36.27,70659.96,19.1,-0.94522,6e-05,5.27934]
[1780330423532,36.27,70664.45,19.1,-0.94493,6e-05,5.30197]
[1780330424539,36.28,70657.94,19.1,-0.94534,6e-05,5.26988]
[1780330425547,36.28,70645.61,19.1,-0.94612,6e-05,5.20924]
[1780330426554,36.28,70645.2,19.1,-0.94614,6e-05,5.20763]
[1780330431589,36.28,70646.62,19.1,-0.94603,6e-05,5.21671]
[1780330432596,36.28,70642.69,19.1,-0.94627,6e-05,5.19776]
[1780330435618,36.29,70645.81,19.1,-0.94606,6e-05,5.2144]
[1780330436625,36.29,70651.29,19.1,-0.9457,6e-05,5.24185]
[1780330439646,36.29,70654.28,19.1,-0.9455,6e-05,5.25767]
[1780330441660,36.29,70647.39,19.1,-0.94593,6e-05,5.22425]
[1780330441943,36.29,70647.39,19.1,-0.94593,6e-05,5.22425]
[1780330442667,36.29,70637.4,19.1,-0.94656,6e-05,5.17549]
[1780330443674,36.29,70639.39,19.1,-0.94642,6e-05,5.18571]
[1780330447597,36.3,70640.29,19.1,-0.94635,6e-05,5.19146]
[1780330448709,36.3,70648.9,19.1,-0.94579,6e-05,5.23472]
[1780330449716,36.3,70659.71,19.1,-0.9451,6e-05,5.28862]
[1780330450723,36.3,70668.69,19.1,-0.94451,6e-05,5.33361]
[1780330451729,36.3,70670.48,19.1,-0.9444,6e-05,5.34275]
[1780330452737,36.3,70673.68,19.1,-0.94418,7e-05,5.35894]
[1780330453744,36.3,70675.14,19.1,-0.94409,7e-05,5.36641]
[1780330455759,36.3,70678.57,19.1,-0.94386,7e-05,5.38389]
[1780330456778,36.3,70681.58,19.1,-0.94366,7e-05,5.39914]
[1780330457480,36.3,70681.58,19.1,-0.94366,7e-05,5.39914]
[1780330457853,36.3,70681.58,19.1,-0.94366,7e-05,5.39914]
[1780330457780,36.3,70697.56,19.1,-0.9426,7e-05,5.47996]
[1780330458787,36.3,70708.65,19.1,-0.94186,7e-05,5.53637]
[1780330459285,36.3,70708.65,19.1,-0.94186,7e-05,5.53637]
[1780330459598,36.3,70708.65,19.1,-0.94186,7e-05,5.53637]
[1780330459795,36.3,70724.47,19.1,-0.9408,7e-05,5.61736]
[1780330460802,36.3,70733.68,19.1,-0.94017,7e-05,5.66464]
[1780330461809,36.3,70738.14,19.1,-0.93986,7e-05,5.6876]
[1780330464833,36.3,70735.36,19.1,-0.94007,7e-05,5.67226]
[1780330465840,36.3,70737.81,19.1,-0.9399,7e-05,5.68481]
[1780330466847,36.3,70735.33,19.1,-0.94008,7e-05,5.67159]
[1780330467853,36.3,70732.35,19.1,-0.94029,7e-05,5.65581]
[1780330470885,36.3,70730.32,19.1,-0.94044,7e-05,5.64436]
[1780330473906,36.29,70732.41,19.1,-0.94035,7e-05,5.65017]
[1780330474909,36.29,70737.29,19.1,-0.94001,7e-05,5.67515]
[1780330475916,36.29,70739.33,19.1,-0.93988,7e-05,5.68543]
[1780330477930,36.29,70743.0,19.1,-0.93963,7e-05,5.7038]
[1780330479944,36.29,70745.92,19.1,-0.93944,7e-05,5.71825]
[1780330481958,36.29,70751.24,19.1,-0.93908,7e-05,5.74518]
[1780330483972,36.28,70744.88,19.1,-0.93954,7e-05,5.71116]
[1780330485879,36.28,70744.88,19.1,-0.93954,7e-05,5.71116]
[1780330484979,36.28,70746.6,19.1,-0.93942,7e-05,5.71965]
[1780330485990,36.28,70762.59,19.1,-0.93831,7e-05,5.80288]
[1780330486997,36.28,70771.91,19.1,-0.93766,7e-05,5.85171]
[1780330488334,36.28,70771.91,19.1,-0.93766,7e-05,5.85171]
[1780330488730,36.28,70771.91,19.1,-0.93766,7e-05,5.85171]
[1780330488798,36.28,70777.39,19.1,-0.93726,7e-05,5.8814]
[1780330488985,36.28,70777.39,19.1,-0.93726,7e-05,5.8814]
[1780330489749,36.28,70777.39,19.1,-0.93726,7e-05,5.8814]
[1780330489775,36.28,70777.39,19.1,-0.93726,7e-05,5.8814]
[1780330489796,36.28,70781.22,19.1,-0.93698,7e-05,5.90197]
[1780330490002,36.28,70781.22,19.1,-0.93698,7e-05,5.90197]
[1780330490195,36.28,70781.22,19.1,-0.93698,7e-05,5.90197]
[1780330490268,36.28,70781.22,19.1,-0.93698,7e-05,5.90197]
[1780330490304,36.28,70786.09,19.1,-0.93663,7e-05,5.92808]
[1780330491035,36.28,70795.52,19.1,-0.93595,7e-05,5.97832]
[1780330492060,36.28,70795.52,19.1,-0.93595,7e-05,5.97832]
[1780330492442,36.28,70795.52,19.1,-0.93595,7e-05,5.97832]
[1780330492503,36.29,70797.7,19.1,-0.93578,7e-05,5.99032]
[1780330493592,36.29,70797.7,19.1,-0.93578,7e-05,5.99032]
[1780330495097,36.29,70795.22,19.1,-0.93596,7e-05,5.97729]
[1780330496104,36.29,70793.66,19.1,-0.93607,7e-05,5.96907]
[1780330499890,36.29,70792.71,19.1,-0.93614,7e-05,5.96414]
[1780330499917,36.29,70785.76,19.1,-0.93663,7e-05,5.92763]
[1780330500740,36.29,70776.23,19.1,-0.93731,7e-05,5.87733]
[1780330501653,36.29,70776.23,19.1,-0.93731,7e-05,5.87733]
[1780330501754,36.29,70774.28,19.1,-0.93744,7e-05,5.86733]
[1780330502449,36.29,70774.28,19.1,-0.93744,7e-05,5.86733]
[1780330503153,36.29,70770.82,19.1,-0.93768,7e-05,5.84973]
[1780330504160,36.29,70769.43,19.1,-0.93777,7e-05,5.84276]
[1780330505526,36.29,70769.43,19.1,-0.93777,7e-05,5.84276]
[1780330506174,36.29,70777.1,19.1,-0.93722,7e-05,5.88403]
[1780330507181,36.29,70786.57,19.1,-0.93654,7e-05,5.93458]
[1780330508188,36.3,70789.15,19.1,-0.93635,7e-05,5.94854]
[1780330509195,36.3,70792.63,19.1,-0.93609,7e-05,5.9673]
[1780330510203,36.3,70795.18,19.1,-0.93591,7e-05,5.98091]
[1780330515206,36.3,70795.93,19.1,-0.93584,7e-05,5.98577]
[1780330516477,36.3,70796.75,19.1,-0.93578,7e-05,5.99032]
[1780330516568,36.3,70799.67,19.1,-0.93557,7e-05,6.00609]
[1780330518747,36.3,70799.45,19.1,-0.93558,7e-05,6.00503]
[1780330518767,36.3,70790.05,19.1,-0.93626,7e-05,5.95496]
[1780330519412,36.3,70790.05,19.1,-0.93626,7e-05,5.95496]
[1780330519535,36.3,70783.06,19.1,-0.93676,7e-05,5.91798]
[1780330520445,36.3,70783.06,19.1,-0.93676,7e-05,5.91798]
[1780330520478,36.3,70783.06,19.1,-0.93676,7e-05,5.91798]
[1780330520493,36.3,70783.06,19.1,-0.93676,7e-05,5.91798]
[1780330520599,36.3,70783.06,19.1,-0.93676,7e-05,5.91798]
[1780330520711,36.3,70783.06,19.1,-0.93676,7e-05,5.91798]
[1780330520724,36.3,70783.06,19.1,-0.93676,7e-05,5.91798]
[1780330520878,36.3,70783.06,19.1,-0.93676,7e-05,5.91798]
[1780330520941,36.3,70786.27,19.1,-0.93653,7e-05,5.93529]
[1780330520975,36.3,70786.27,19.1,-0.93653,7e-05,5.93529]
[1780330521097,36.3,70786.27,19.1,-0.93653,7e-05,5.93529]
[1780330521198,36.3,70786.27,19.1,-0.93653,7e-05,5.93529]
[1780330521221,36.3,70786.27,19.1,-0.93653,7e-05,5.93529]
[1780330521478,36.3,70786.27,19.1,-0.93653,7e-05,5.93529]
[1780330521614,36.3,70786.27,19.1,-0.93653,7e-05,5.93529]
[1780330521658,36.3,70786.27,19.1,-0.93653,7e-05,5.93529]
[1780330521721,36.3,70786.27,19.1,-0.93653,7e-05,5.93529]
[1780330521815,36.3,70786.27,19.1,-0.93653,7e-05,5.93529]
[1780330521907,36.3,70790.56,19.1,-0.93621,7e-05,5.95835]
[1780330521985,36.3,70790.56,19.1,-0.93621,7e-05,5.95835]
[1780330522028,36.3,70790.56,19.1,-0.93621,7e-05,5.95835]
[1780330522173,36.3,70790.56,19.1,-0.93621,7e-05,5.95835]
[1780330522222,36.3,70790.56,19.1,-0.93621,7e-05,5.95835]
[1780330522279,36.3,70790.56,19.1,-0.93621,7e-05,5.95835]
[1780330522345,36.3,70790.56,19.1,-0.93621,7e-05,5.95835]
[1780330522479,36.3,70790.56,19.1,-0.93621,7e-05,5.95835]
[1780330522616,36.3,70790.56,19.1,-0.93621,7e-05,5.95835]
[1780330522734,36.3,70790.56,19.1,-0.93621,7e-05,5.95835]
[1780330522801,36.3,70790.56,19.1,-0.93621,7e-05,5.95835]
[1780330522886,36.3,70790.56,19.1,-0.93621,7e-05,5.95835]
[1780330522901,36.3,70790.56,19.1,-0.93621,7e-05,5.95835]
[1780330522922,36.3,70790.26,19.1,-0.93624,7e-05,5.95651]
[1780330522980,36.3,70790.26,19.1,-0.93624,7e-05,5.95651]
[1780330523048,36.3,70790.26,19.1,-0.93624,7e-05,5.95651]
[1780330523138,36.3,70790.26,19.1,-0.93624,7e-05,5.95651]
[1780330523228,36.3,70790.26,19.1,-0.93624,7e-05,5.95651]
[1780330523326,36.3,70790.26,19.1,-0.93624,7e-05,5.95651]
[1780330523353,36.3,70790.26,19.1,-0.93624,7e-05,5.95651]
[1780330523409,36.3,70790.32,19.1,-0.93624,7e-05,5.95659]
[1780330524015,36.3,70790.32,19.1,-0.93624,7e-05,5.95659]
[1780330524162,36.3,70790.32,19.1,-0.93624,7e-05,5.95659]
[1780330524172,36.3,70790.32,19.1,-0.93624,7e-05,5.95659]
[1780330524221,36.3,70790.32,19.1,-0.93624,7e-05,5.95659]
[1780330524232,36.3,70790.32,19.1,-0.93624,7e-05,5.95659]
[1780330524358,36.3,70790.32,19.1,-0.93624,7e-05,5.95659]
[1780330524473,36.3,70790.32,19.1,-0.93624,7e-05,5.95659]
[1780330524577,36.3,70790.32,19.1,-0.93624,7e-05,5.95659]
[1780330524720,36.3,70790.32,19.1,-0.93624,7e-05,5.95659]
[1780330524762,36.3,70790.32,19.1,-0.93624,7e-05,5.95659]
[1780330524825,36.3,70790.32,19.1,-0.93624,7e-05,5.95659]
[1780330524876,36.3,70790.32,19.1,-0.93624,7e-05,5.95659]
[1780330524926,36.3,70790.85,19.1,-0.9362,7e-05,5.95917]
[1780330524969,36.3,70790.85,19.1,-0.9362,7e-05,5.95917]
[1780330525022,36.3,70790.85,19.1,-0.9362,7e-05,5.95917]
[1780330525778,36.3,70790.85,19.1,-0.9362,7e-05,5.95917]
[1780330525952,36.3,70790.85,19.1,-0.9362,7e-05,5.95917]
[1780330525810,36.3,70791.55,19.1,-0.93616,7e-05,5.96266]
[1780330525970,36.3,70791.55,19.1,-0.93616,7e-05,5.96266]
[1780330526002,36.3,70791.55,19.1,-0.93616,7e-05,5.96266]
[1780330526314,36.3,70793.85,19.1,-0.93599,7e-05,5.97511]
[1780330527057,36.3,70793.85,19.1,-0.93599,7e-05,5.97511]
[1780330527137,36.3,70793.85,19.1,-0.93599,7e-05,5.97511]
[1780330527154,36.3,70793.85,19.1,-0.93599,7e-05,5.97511]
[1780330527224,36.3,70793.85,19.1,-0.93599,7e-05,5.97511]
[1780330527324,36.3,70793.85,19.1,-0.93599,7e-05,5.97511]
[1780330527376,36.3,70793.85,19.1,-0.93599,7e-05,5.97511]
[1780330527654,36.3,70793.85,19.1,-0.93599,7e-05,5.97511]
[1780330527722,36.3,70793.85,19.1,-0.93599,7e-05,5.97511]
[1780330527781,36.3,70793.85,19.1,-0.93599,7e-05,5.97511]
[1780330527823,36.3,70793.86,19.1,-0.93598,7e-05,5.97533]
[1780330527972,36.3,70793.86,19.1,-0.93598,7e-05,5.97533]
[1780330528159,36.3,70793.86,19.1,-0.93598,7e-05,5.97533]
[1780330528225,36.3,70793.86,19.1,-0.93598,7e-05,5.97533]
[1780330528274,36.3,70793.86,19.1,-0.93598,7e-05,5.97533]
[1780330528343,36.3,70793.86,19.1,-0.93598,7e-05,5.97533]
[1780330528394,36.3,70793.86,19.1,-0.93598,7e-05,5.97533]
[1780330528476,36.3,70793.86,19.1,-0.93598,7e-05,5.97533]
[1780330528478,36.3,70796.18,19.1,-0.93581,7e-05,5.98789]
[1780330529093,36.3,70796.18,19.1,-0.93581,7e-05,5.98789]
[1780330529226,36.3,70796.18,19.1,-0.93581,7e-05,5.98789]
[1780330529246,36.3,70796.18,19.1,-0.93581,7e-05,5.98789]
[1780330529294,36.3,70796.18,19.1,-0.93581,7e-05,5.98789]
[1780330529391,36.3,70796.18,19.1,-0.93581,7e-05,5.98789]
[1780330529427,36.3,70796.18,19.1,-0.93581,7e-05,5.98789]
[1780330529477,36.3,70796.18,19.1,-0.93581,7e-05,5.98789]
[1780330529623,36.3,70796.18,19.1,-0.93581,7e-05,5.98789]
[1780330529675,36.3,70796.18,19.1,-0.93581,7e-05,5.98789]
[1780330529903,36.3,70796.18,19.1,-0.93581,7e-05,5.98789]
[1780330529776,36.3,70797.74,19.1,-0.9357,7e-05,5.99637]
[1780330529976,36.3,70797.74,19.1,-0.9357,7e-05,5.99637]
[1780330530080,36.3,70797.74,19.1,-0.9357,7e-05,5.99637]
[1780330530169,36.3,70797.74,19.1,-0.9357,7e-05,5.99637]
[1780330530225,36.3,70797.74,19.1,-0.9357,7e-05,5.99637]
[1780330530245,36.3,70797.74,19.1,-0.9357,7e-05,5.99637]
[1780330530508,36.3,70797.74,19.1,-0.9357,7e-05,5.99637]
[1780330530538,36.3,70797.74,19.1,-0.9357,7e-05,5.99637]
[1780330530688,36.3,70797.74,19.1,-0.9357,7e-05,5.99637]
[1780330530720,36.3,70797.74,19.1,-0.9357,7e-05,5.99637]
[1780330530742,36.3,70797.74,19.1,-0.9357,7e-05,5.99637]
[1780330530841,36.3,70797.74,19.1,-0.9357,7e-05,5.99637]
[1780330530941,36.3,70792.59,19.1,-0.93607,7e-05,5.969]
[1780330530976,36.3,70792.59,19.1,-0.93607,7e-05,5.969]
[1780330531001,36.3,70792.59,19.1,-0.93607,7e-05,5.969]
[1780330531097,36.3,70792.59,19.1,-0.93607,7e-05,5.969]
[1780330531224,36.3,70792.59,19.1,-0.93607,7e-05,5.969]
[1780330531296,36.3,70792.59,19.1,-0.93607,7e-05,5.969]
[1780330531320,36.3,70792.59,19.1,-0.93607,7e-05,5.969]
[1780330531413,36.3,70792.59,19.1,-0.93607,7e-05,5.969]
[1780330531455,36.3,70792.59,19.1,-0.93607,7e-05,5.969]
[1780330531480,36.3,70792.59,19.1,-0.93607,7e-05,5.969]
[1780330531537,36.3,70785.68,19.1,-0.93661,7e-05,5.92819]
[1780330532039,36.3,70785.68,19.1,-0.93661,7e-05,5.92819]
[1780330532225,36.3,70785.68,19.1,-0.93661,7e-05,5.92819]
[1780330532231,36.3,70785.68,19.1,-0.93661,7e-05,5.92819]
[1780330532283,36.3,70785.68,19.1,-0.93661,7e-05,5.92819]
[1780330532472,36.3,70785.68,19.1,-0.93661,7e-05,5.92819]
[1780330532502,36.3,70785.68,19.1,-0.93661,7e-05,5.92819]
[1780330532600,36.3,70785.68,19.1,-0.93661,7e-05,5.92819]
[1780330532650,36.3,70785.68,19.1,-0.93661,7e-05,5.92819]
[1780330532721,36.3,70785.68,19.1,-0.93661,7e-05,5.92819]
[1780330532770,36.3,70785.68,19.1,-0.93661,7e-05,5.92819]
[1780330532821,36.3,70785.68,19.1,-0.93661,7e-05,5.92819]
[1780330532869,36.3,70784.63,19.1,-0.93668,7e-05,5.92286]
[1780330533157,36.3,70784.63,19.1,-0.93668,7e-05,5.92286]
[1780330533227,36.3,70784.63,19.1,-0.93668,7e-05,5.92286]
[1780330533529,36.3,70784.63,19.1,-0.93668,7e-05,5.92286]
[1780330533598,36.3,70784.63,19.1,-0.93668,7e-05,5.92286]
[1780330533662,36.3,70784.63,19.1,-0.93668,7e-05,5.92286]
[1780330533724,36.3,70784.63,19.1,-0.93668,7e-05,5.92286]
[1780330533738,36.3,70784.63,19.1,-0.93668,7e-05,5.92286]
[1780330533824,36.3,70779.75,19.1,-0.93702,7e-05,5.89723]
[1780330533981,36.3,70779.75,19.1,-0.93702,7e-05,5.89723]
[1780330534074,36.3,70779.75,19.1,-0.93702,7e-05,5.89723]
[1780330534116,36.3,70779.75,19.1,-0.93702,7e-05,5.89723]
[1780330534220,36.3,70779.75,19.1,-0.93702,7e-05,5.89723]
[1780330534244,36.3,70779.75,19.1,-0.93702,7e-05,5.89723]
[1780330534460,36.3,70779.75,19.1,-0.93702,7e-05,5.89723]
[1780330534468,36.3,70779.75,19.1,-0.93702,7e-05,5.89723]
[1780330534476,36.3,70779.75,19.1,-0.93702,7e-05,5.89723]
[1780330534669,36.3,70779.75,19.1,-0.93702,7e-05,5.89723]
[1780330534718,36.3,70779.75,19.1,-0.93702,7e-05,5.89723]
[1780330534781,36.3,70779.75,19.1,-0.93702,7e-05,5.89723]
[1780330534820,36.3,70774.83,19.1,-0.93738,7e-05,5.87106]
[1780330535270,36.3,70774.83,19.1,-0.93738,7e-05,5.87106]
[1780330535442,36.3,70774.83,19.1,-0.93738,7e-05,5.87106]
[1780330535473,36.3,70774.83,19.1,-0.93738,7e-05,5.87106]
[1780330535566,36.3,70774.83,19.1,-0.93738,7e-05,5.87106]
[1780330535632,36.3,70774.83,19.1,-0.93738,7e-05,5.87106]
[1780330535867,36.3,70772.01,19.1,-0.93758,7e-05,5.85572]
[1780330536033,36.3,70772.01,19.1,-0.93758,7e-05,5.85572]
[1780330536173,36.3,70772.01,19.1,-0.93758,7e-05,5.85572]
[1780330536221,36.3,70772.01,19.1,-0.93758,7e-05,5.85572]
[1780330536332,36.3,70772.01,19.1,-0.93758,7e-05,5.85572]
[1780330536379,36.3,70772.01,19.1,-0.93758,7e-05,5.85572]
[1780330536469,36.3,70772.01,19.1,-0.93758,7e-05,5.85572]
[1780330536497,36.3,70772.01,19.1,-0.93758,7e-05,5.85572]
[1780330536729,36.3,70772.01,19.1,-0.93758,7e-05,5.85572]
[1780330536778,36.3,70772.01,19.1,-0.93758,7e-05,5.85572]
[1780330536806,36.3,70773.04,19.1,-0.93752,7e-05,5.86074]
[1780330536973,36.3,70773.04,19.1,-0.93752,7e-05,5.86074]
[1780330536992,36.3,70773.04,19.1,-0.93752,7e-05,5.86074]
[1780330537147,36.3,70773.04,19.1,-0.93752,7e-05,5.86074]
[1780330537226,36.3,70773.04,19.1,-0.93752,7e-05,5.86074]
[1780330537258,36.3,70773.04,19.1,-0.93752,7e-05,5.86074]
[1780330537348,36.3,70773.04,19.1,-0.93752,7e-05,5.86074]
[1780330537435,36.3,70773.04,19.1,-0.93752,7e-05,5.86074]
[1780330537503,36.3,70773.04,19.1,-0.93752,7e-05,5.86074]
[1780330537668,36.3,70773.04,19.1,-0.93752,7e-05,5.86074]
[1780330537747,36.3,70765.58,19.1,-0.93805,7e-05,5.82101]
[1780330538172,36.3,70765.58,19.1,-0.93805,7e-05,5.82101]
[1780330538446,36.3,70765.58,19.1,-0.93805,7e-05,5.82101]
[1780330538518,36.3,70765.58,19.1,-0.93805,7e-05,5.82101]
[1780330538701,36.3,70765.58,19.1,-0.93805,7e-05,5.82101]
[1780330538898,36.3,70765.58,19.1,-0.93805,7e-05,5.82101]
[1780330538964,36.3,70776.14,19.1,-0.9373,7e-05,5.87662]
[1780330539062,36.3,70776.14,19.1,-0.9373,7e-05,5.87662]
[1780330539206,36.3,70776.14,19.1,-0.9373,7e-05,5.87662]
[1780330539411,36.3,70776.14,19.1,-0.9373,7e-05,5.87662]
[1780330539539,36.3,70776.14,19.1,-0.9373,7e-05,5.87662]
[1780330539725,36.3,70776.14,19.1,-0.9373,7e-05,5.87662]
[1780330539785,36.3,70776.14,19.1,-0.9373,7e-05,5.87662]
[1780330539874,36.3,70776.14,19.1,-0.9373,7e-05,5.87662]
[1780330539957,36.3,70778.53,19.1,-0.93713,7e-05,5.8891]
[1780330540336,36.3,70778.53,19.1,-0.93713,7e-05,5.8891]
[1780330540412,36.3,70766.98,19.1,-0.93796,7e-05,5.82793]
[1780330541655,36.3,70766.98,19.1,-0.93796,7e-05,5.82793]
[1780330541688,36.3,70771.5,19.1,-0.93764,7e-05,5.8516]
[1780330542426,36.3,70769.93,19.1,-0.93775,7e-05,5.84313]
[1780330543433,36.3,70767.69,19.1,-0.93791,7e-05,5.83116]
[1780330546454,36.29,70764.43,19.1,-0.93816,7e-05,5.81287]
[1780330547461,36.29,70756.37,19.1,-0.93873,7e-05,5.77008]
[1780330548467,36.29,70755.59,19.1,-0.93879,7e-05,5.76556]
[1780330549475,36.29,70753.86,19.1,-0.93892,7e-05,5.75608]
[1780330551489,36.29,70750.42,19.1,-0.93917,7e-05,5.73768]
[1780330552496,36.29,70744.79,19.1,-0.93956,7e-05,5.70806]
[1780330553503,36.29,70743.34,19.1,-0.93967,7e-05,5.7003]
[1780330556524,36.29,70747.57,19.1,-0.93938,7e-05,5.72157]
[1780330557531,36.28,70751.67,19.1,-0.9391,7e-05,5.7427]
[1780330558538,36.28,70750.12,19.1,-0.93921,7e-05,5.73432]
[1780330560552,36.28,70746.31,19.1,-0.93948,7e-05,5.71393]
[1780330561559,36.28,70738.54,19.1,-0.94002,7e-05,5.67363]
[1780330562566,36.28,70735.38,19.1,-0.94024,7e-05,5.65698]
[1780330565587,36.28,70738.25,19.1,-0.94005,7e-05,5.67123]
[1780330567601,36.28,70740.22,19.1,-0.93992,7e-05,5.68103]
[1780330569615,36.28,70744.91,19.1,-0.9396,7e-05,5.70523]
[1780330570622,36.28,70746.79,19.1,-0.93947,7e-05,5.71509]
[1780330572636,36.28,70748.51,19.1,-0.93935,7e-05,5.72415]
[1780330573643,36.28,70744.3,19.1,-0.93964,7e-05,5.70227]
[1780330574649,36.28,70739.37,19.1,-0.93998,7e-05,5.67675]
[1780330575677,36.28,70729.76,19.1,-0.94064,7e-05,5.62716]
[1780330576264,36.28,70729.76,19.1,-0.94064,7e-05,5.62716]
[1780330576671,36.28,70721.91,19.1,-0.94117,7e-05,5.58655]
[1780330577678,36.28,70719.66,19.1,-0.94133,7e-05,5.57487]
[1780330579692,36.28,70722.48,19.1,-0.94114,7e-05,5.58914]
[1780330580699,36.28,70724.0,19.1,-0.94104,7e-05,5.59683]
[1780330582713,36.28,70725.34,19.1,-0.94095,7e-05,5.60344]
[1780330584727,36.28,70723.52,19.1,-0.94108,7e-05,5.59376]
[1780330587748,36.28,70721.42,19.1,-0.94123,7e-05,5.58257]
[1780330592782,36.27,70722.0,19.1,-0.94123,7e-05,5.5809]
[1780330594797,36.27,70720.15,19.1,-0.94136,7e-05,5.57118]
[1780330595804,36.27,70717.6,19.1,-0.94154,7e-05,5.55802]
[1780330600841,36.27,70719.92,19.1,-0.94138,7e-05,5.56962]
[1780330601848,36.27,70727.82,19.1,-0.94085,7e-05,5.61014]
[1780330602253,36.27,70727.82,19.1,-0.94085,7e-05,5.61014]
[1780330602854,36.27,70739.99,19.1,-0.94001,7e-05,5.67302]
[1780330603861,36.27,70741.95,19.1,-0.93988,7e-05,5.68333]
[1780330604868,36.27,70745.49,19.1,-0.93963,7e-05,5.70185]
[1780330606882,36.27,70746.97,19.1,-0.93953,7e-05,5.70973]
[1780330610911,36.27,70753.19,19.1,-0.93909,7e-05,5.74243]
[1780330611918,36.27,70758.24,19.1,-0.93874,7e-05,5.76885]
[1780330613932,36.27,70762.97,19.1,-0.9384,7e-05,5.79357]
[1780330615945,36.27,70764.42,19.1,-0.93831,7e-05,5.80102]
[1780330616953,36.27,70762.99,19.1,-0.93841,7e-05,5.79342]
[1780330617964,36.27,70758.43,19.1,-0.93873,7e-05,5.76942]
[1780330618967,36.27,70753.04,19.1,-0.93911,7e-05,5.74119]
[1780330619974,36.27,70755.72,19.1,-0.93892,7e-05,5.7552]
[1780330620981,36.27,70764.42,19.1,-0.93831,7e-05,5.80078]
[1780330621844,36.27,70764.42,19.1,-0.93831,7e-05,5.80078]
[1780330621971,36.27,70764.42,19.1,-0.93831,7e-05,5.80078]
[1780330621996,36.27,70774.47,19.1,-0.9376,7e-05,5.85362]
[1780330622095,36.27,70774.47,19.1,-0.9376,7e-05,5.85362]
[1780330622219,36.27,70774.47,19.1,-0.9376,7e-05,5.85362]
[1780330623000,36.27,70779.31,19.1,-0.93726,7e-05,5.87907]
[1780330624069,36.27,70779.31,19.1,-0.93726,7e-05,5.87907]
[1780330624010,36.27,70784.59,19.1,-0.93688,7e-05,5.90687]
[1780330625015,36.27,70792.5,19.1,-0.93631,7e-05,5.94923]
[1780330626022,36.27,70792.18,19.1,-0.93633,7e-05,5.94775]
[1780330628036,36.27,70799.43,19.1,-0.9358,7e-05,5.98689]
[1780330629042,36.27,70800.48,19.1,-0.93572,7e-05,5.99267]
[1780330630050,36.28,70796.18,19.1,-0.93603,7e-05,5.96983]
[1780330632064,36.28,70798.12,19.1,-0.93588,7e-05,5.98058]
[1780330633071,36.28,70800.0,19.1,-0.93574,7e-05,5.99077]
[1780330638106,36.27,70801.65,19.1,-0.93565,7e-05,5.99764]
[1780330639113,36.27,70796.84,19.1,-0.93601,7e-05,5.97152]
[1780330640875,36.27,70796.84,19.1,-0.93601,7e-05,5.97152]
[1780330641044,36.27,70796.84,19.1,-0.93601,7e-05,5.97152]
[1780330640927,36.27,70804.4,19.1,-0.93547,7e-05,6.01125]
[1780330641279,36.27,70807.02,19.1,-0.93528,7e-05,6.0253]
[1780330642134,36.27,70803.97,19.1,-0.9355,7e-05,6.00904]
[1780330643141,36.27,70807.88,19.1,-0.93521,7e-05,6.0301]
[1780330644148,36.27,70809.73,19.1,-0.93507,7e-05,6.04014]
[1780330645155,36.27,70812.13,19.1,-0.9349,7e-05,6.05311]
[1780330646944,36.27,70814.48,19.1,-0.93472,7e-05,6.06584]
[1780330647169,36.27,70810.53,19.1,-0.93501,7e-05,6.04458]
[1780330648561,36.27,70812.33,19.1,-0.93488,7e-05,6.0544]
[1780330650995,36.27,70812.31,19.1,-0.93488,7e-05,6.05429]
[1780330651035,36.27,70800.67,19.1,-0.93577,7e-05,5.98771]
[1780330651199,36.27,70782.45,19.1,-0.93708,7e-05,5.89068]
[1780330652206,36.27,70779.85,19.1,-0.93727,7e-05,5.87653]
[1780330653682,36.27,70779.85,19.1,-0.93727,7e-05,5.87653]
[1780330653698,36.27,70779.85,19.1,-0.93727,7e-05,5.87653]
[1780330653707,36.27,70779.85,19.1,-0.93727,7e-05,5.87653]
[1780330653772,36.27,70779.85,19.1,-0.93727,7e-05,5.87653]
[1780330653815,36.27,70779.85,19.1,-0.93727,7e-05,5.87653]
[1780330653883,36.27,70779.85,19.1,-0.93727,7e-05,5.87653]
[1780330653950,36.27,70781.46,19.1,-0.93717,7e-05,5.88463]
[1780330654804,36.27,70758.88,19.1,-0.93877,7e-05,5.76549]
[1780330655234,36.27,70757.66,19.1,-0.93885,7e-05,5.7591]
[1780330656241,36.27,70757.92,19.1,-0.93884,7e-05,5.76014]
[1780330657663,36.27,70757.92,19.1,-0.93884,7e-05,5.76014]
[1780330657848,36.27,70757.92,19.1,-0.93884,7e-05,5.76014]
[1780330658255,36.27,70762.36,19.1,-0.93853,7e-05,5.78277]
[1780330659262,36.26,70757.41,19.1,-0.93889,7e-05,5.75653]
[1780330660269,36.26,70755.14,19.1,-0.93905,7e-05,5.74431]
[1780330661497,36.26,70755.14,19.1,-0.93905,7e-05,5.74431]
[1780330661917,36.26,70755.14,19.1,-0.93905,7e-05,5.74431]
[1780330661948,36.26,70771.64,19.1,-0.9379,7e-05,5.83022]
[1780330663057,36.26,70797.59,19.1,-0.93604,7e-05,5.96779]
[1780330663179,36.26,70797.59,19.1,-0.93604,7e-05,5.96779]
[1780330663186,36.26,70797.59,19.1,-0.93604,7e-05,5.96779]
[1780330663318,36.26,70802.52,19.1,-0.93568,7e-05,5.99416]
[1780330664317,36.26,70802.52,19.1,-0.93568,7e-05,5.99416]
[1780330665028,36.26,70802.52,19.1,-0.93568,7e-05,5.99416]
[1780330665051,36.26,70802.52,19.1,-0.93568,7e-05,5.99416]
[1780330665109,36.26,70812.55,19.1,-0.93496,7e-05,6.04729]
[1780330665331,36.26,70812.55,19.1,-0.93496,7e-05,6.04729]
[1780330666058,36.26,70812.55,19.1,-0.93496,7e-05,6.04729]
[1780330666110,36.26,70812.55,19.1,-0.93496,7e-05,6.04729]
[1780330666087,36.26,70814.72,19.1,-0.93481,7e-05,6.05852]
[1780330666237,36.26,70814.72,19.1,-0.93481,7e-05,6.05852]
[1780330666319,36.26,70814.72,19.1,-0.93481,7e-05,6.05852]
[1780330666348,36.26,70814.72,19.1,-0.93481,7e-05,6.05852]
[1780330666469,36.26,70814.72,19.1,-0.93481,7e-05,6.05852]
[1780330666503,36.26,70815.23,19.1,-0.93478,7e-05,6.0608]
[1780330668564,36.26,70815.73,19.1,-0.93474,7e-05,6.06349]
[1780330668742,36.26,70815.73,19.1,-0.93474,7e-05,6.06349]
[1780330669103,36.26,70815.73,19.1,-0.93474,7e-05,6.06349]
[1780330669109,36.26,70821.5,19.1,-0.93432,7e-05,6.09427]
[1780330669228,36.26,70821.5,19.1,-0.93432,7e-05,6.09427]
[1780330669265,36.26,70821.5,19.1,-0.93432,7e-05,6.09427]
[1780330670108,36.26,70821.5,19.1,-0.93432,7e-05,6.09427]
[1780330669346,36.26,70827.42,19.1,-0.93388,7e-05,6.12632]
[1780330670231,36.26,70827.42,19.1,-0.93388,7e-05,6.12632]
[1780330670257,36.26,70827.42,19.1,-0.93388,7e-05,6.12632]
[1780330670296,36.26,70827.42,19.1,-0.93388,7e-05,6.12632]
[1780330670412,36.26,70827.42,19.1,-0.93388,7e-05,6.12632]
[1780330670413,36.26,70827.42,19.1,-0.93388,7e-05,6.12632]
[1780330670479,36.26,70827.42,19.1,-0.93388,7e-05,6.12632]
[1780330670561,36.26,70833.98,19.1,-0.93339,7e-05,6.16193]
[1780330671166,36.26,70833.98,19.1,-0.93339,7e-05,6.16193]
[1780330671240,36.26,70833.98,19.1,-0.93339,7e-05,6.16193]
[1780330671329,36.26,70833.98,19.1,-0.93339,7e-05,6.16193]
[1780330671352,36.26,70833.98,19.1,-0.93339,7e-05,6.16193]
[1780330671473,36.26,70833.98,19.1,-0.93339,7e-05,6.16193]
[1780330671847,36.26,70833.98,19.1,-0.93339,7e-05,6.16193]
[1780330671904,36.26,70833.98,19.1,-0.93339,7e-05,6.16193]
[1780330671974,36.26,70833.98,19.1,-0.93339,7e-05,6.16193]
[1780330672028,36.26,70833.98,19.1,-0.93339,7e-05,6.16193]
[1780330672127,36.26,70833.98,19.1,-0.93339,7e-05,6.16193]
[1780330672157,36.26,70835.17,19.1,-0.9333,7e-05,6.16832]
[1780330672204,36.26,70835.17,19.1,-0.9333,7e-05,6.16832]
[1780330672226,36.26,70835.17,19.1,-0.9333,7e-05,6.16832]
[1780330672296,36.26,70835.17,19.1,-0.9333,7e-05,6.16832]
[1780330672463,36.26,70835.17,19.1,-0.9333,7e-05,6.16832]
[1780330672479,36.26,70835.17,19.1,-0.9333,7e-05,6.16832]
[1780330672871,36.26,70835.17,19.1,-0.9333,7e-05,6.16832]
[1780330672977,36.26,70835.17,19.1,-0.9333,7e-05,6.16832]
[1780330673035,36.26,70835.17,19.1,-0.9333,7e-05,6.16832]
[1780330673153,36.26,70835.17,19.1,-0.9333,7e-05,6.16832]
[1780330673077,36.26,70833.81,19.1,-0.93341,7e-05,6.16084]
[1780330673225,36.26,70833.81,19.1,-0.93341,7e-05,6.16084]
[1780330673286,36.26,70833.81,19.1,-0.93341,7e-05,6.16084]
[1780330673365,36.26,70833.81,19.1,-0.93341,7e-05,6.16084]
[1780330673475,36.26,70833.81,19.1,-0.93341,7e-05,6.16084]
[1780330673482,36.26,70833.81,19.1,-0.93341,7e-05,6.16084]
[1780330673674,36.26,70833.81,19.1,-0.93341,7e-05,6.16084]
[1780330673728,36.26,70833.81,19.1,-0.93341,7e-05,6.16084]
[1780330673779,36.26,70833.81,19.1,-0.93341,7e-05,6.16084]
[1780330673852,36.26,70833.81,19.1,-0.93341,7e-05,6.16084]
[1780330673858,36.26,70833.81,19.1,-0.93341,7e-05,6.16084]
[1780330673929,36.26,70836.71,19.1,-0.93319,7e-05,6.17654]
[1780330674752,36.26,70836.71,19.1,-0.93319,7e-05,6.17654]
[1780330674873,36.26,70836.71,19.1,-0.93319,7e-05,6.17654]
[1780330674968,36.26,70836.71,19.1,-0.93319,7e-05,6.17654]
[1780330674985,36.26,70836.71,19.1,-0.93319,7e-05,6.17654]
[1780330675088,36.26,70836.71,19.1,-0.93319,7e-05,6.17654]
[1780330675135,36.26,70825.47,19.1,-0.93403,7e-05,6.1154]
[1780330675182,36.26,70825.47,19.1,-0.93403,7e-05,6.1154]
[1780330675882,36.26,70825.47,19.1,-0.93403,7e-05,6.1154]
[1780330675914,36.26,70825.47,19.1,-0.93403,7e-05,6.1154]
[1780330675967,36.26,70825.47,19.1,-0.93403,7e-05,6.1154]
[1780330676046,36.26,70825.47,19.1,-0.93403,7e-05,6.1154]
[1780330676123,36.26,70819.33,19.1,-0.93448,7e-05,6.0822]
[1780330676773,36.26,70819.33,19.1,-0.93448,7e-05,6.0822]
[1780330676886,36.26,70819.33,19.1,-0.93448,7e-05,6.0822]
[1780330676913,36.26,70819.33,19.1,-0.93448,7e-05,6.0822]
[1780330676975,36.26,70822.39,19.1,-0.93426,7e-05,6.09879]
[1780330677986,36.26,70822.39,19.1,-0.93426,7e-05,6.09879]
[1780330678090,36.26,70822.39,19.1,-0.93426,7e-05,6.09879]
[1780330678088,36.26,70826.68,19.1,-0.93394,7e-05,6.12204]
[1780330678194,36.26,70826.68,19.1,-0.93394,7e-05,6.12204]
[1780330678277,36.26,70826.68,19.1,-0.93394,7e-05,6.12204]
[1780330678345,36.26,70826.68,19.1,-0.93394,7e-05,6.12204]
[1780330678475,36.26,70826.68,19.1,-0.93394,7e-05,6.12204]
[1780330678901,36.26,70826.68,19.1,-0.93394,7e-05,6.12204]
[1780330678977,36.26,70826.68,19.1,-0.93394,7e-05,6.12204]
[1780330679033,36.26,70826.68,19.1,-0.93394,7e-05,6.12204]
[1780330679076,36.26,70826.68,19.1,-0.93394,7e-05,6.12204]
[1780330679083,36.26,70828.8,19.1,-0.93378,7e-05,6.13353]
[1780330679228,36.26,70828.8,19.1,-0.93378,7e-05,6.13353]
[1780330679800,36.26,70828.8,19.1,-0.93378,7e-05,6.13353]
[1780330679933,36.26,70828.8,19.1,-0.93378,7e-05,6.13353]
[1780330679978,36.26,70828.8,19.1,-0.93378,7e-05,6.13353]
[1780330680042,36.26,70828.8,19.1,-0.93378,7e-05,6.13353]
[1780330680092,36.26,70828.8,19.1,-0.93378,7e-05,6.13353]
[1780330680124,36.26,70830.35,19.1,-0.93367,7e-05,6.14191]
[1780330680232,36.26,70830.35,19.1,-0.93367,7e-05,6.14191]
[1780330680518,36.26,70830.35,19.1,-0.93367,7e-05,6.14191]
[1780330680612,36.26,70830.35,19.1,-0.93367,7e-05,6.14191]
[1780330680664,36.26,70830.35,19.1,-0.93367,7e-05,6.14191]
[1780330680725,36.26,70830.35,19.1,-0.93367,7e-05,6.14191]
[1780330680758,36.26,70830.35,19.1,-0.93367,7e-05,6.14191]
[1780330680773,36.26,70830.35,19.1,-0.93367,7e-05,6.14191]
[1780330680938,36.26,70830.35,19.1,-0.93367,7e-05,6.14191]
[1780330680979,36.26,70830.35,19.1,-0.93367,7e-05,6.14191]
[1780330681009,36.26,70830.35,19.1,-0.93367,7e-05,6.14191]
[1780330681081,36.26,70830.35,19.1,-0.93367,7e-05,6.14191]
[1780330681170,36.26,70829.73,19.1,-0.93371,7e-05,6.13851]
[1780330681215,36.26,70829.73,19.1,-0.93371,7e-05,6.13851]
[1780330681229,36.26,70829.73,19.1,-0.93371,7e-05,6.13851]
[1780330681299,36.26,70829.73,19.1,-0.93371,7e-05,6.13851]
[1780330681471,36.26,70829.73,19.1,-0.93371,7e-05,6.13851]
[1780330681530,36.26,70829.73,19.1,-0.93371,7e-05,6.13851]
[1780330681552,36.26,70829.73,19.1,-0.93371,7e-05,6.13851]
[1780330681687,36.26,70829.73,19.1,-0.93371,7e-05,6.13851]
[1780330681720,36.26,70829.73,19.1,-0.93371,7e-05,6.13851]
[1780330681795,36.26,70829.73,19.1,-0.93371,7e-05,6.13851]
[1780330681930,36.26,70829.73,19.1,-0.93371,7e-05,6.13851]
[1780330681977,36.26,70829.73,19.1,-0.93371,7e-05,6.13851]
[1780330682105,36.26,70829.73,19.1,-0.93371,7e-05,6.13851]
[1780330682153,36.26,70827.62,19.1,-0.93387,7e-05,6.12703]
[1780330682308,36.26,70827.62,19.1,-0.93387,7e-05,6.12703]
[1780330682371,36.26,70827.62,19.1,-0.93387,7e-05,6.12703]
[1780330682455,36.26,70827.62,19.1,-0.93387,7e-05,6.12703]
[1780330682481,36.26,70827.62,19.1,-0.93387,7e-05,6.12703]
[1780330682549,36.26,70827.62,19.1,-0.93387,7e-05,6.12703]
[1780330682601,36.26,70827.62,19.1,-0.93387,7e-05,6.12703]
[1780330682732,36.26,70827.62,19.1,-0.93387,7e-05,6.12703]
[1780330682839,36.26,70827.62,19.1,-0.93387,7e-05,6.12703]
[1780330682958,36.26,70827.62,19.1,-0.93387,7e-05,6.12703]
[1780330682978,36.26,70827.62,19.1,-0.93387,7e-05,6.12703]
[1780330683008,36.26,70827.62,19.1,-0.93387,7e-05,6.12703]
[1780330683174,36.26,70827.62,19.1,-0.93387,7e-05,6.12703]
[1780330683079,36.26,70829.1,19.1,-0.93376,7e-05,6.13505]
[1780330683224,36.26,70829.1,19.1,-0.93376,7e-05,6.13505]
[1780330683244,36.26,70829.1,19.1,-0.93376,7e-05,6.13505]
[1780330683464,36.26,70829.1,19.1,-0.93376,7e-05,6.13505]
[1780330683477,36.26,70829.1,19.1,-0.93376,7e-05,6.13505]
[1780330683643,36.26,70829.1,19.1,-0.93376,7e-05,6.13505]
[1780330683733,36.26,70829.1,19.1,-0.93376,7e-05,6.13505]
[1780330683803,36.26,70829.1,19.1,-0.93376,7e-05,6.13505]
[1780330683878,36.26,70829.1,19.1,-0.93376,7e-05,6.13505]
[1780330683983,36.26,70829.1,19.1,-0.93376,7e-05,6.13505]
[1780330684134,36.26,70829.1,19.1,-0.93376,7e-05,6.13505]
[1780330684075,36.26,70829.35,19.1,-0.93374,7e-05,6.13638]
[1780330684472,36.26,70829.35,19.1,-0.93374,7e-05,6.13638]
[1780330684645,36.26,70829.35,19.1,-0.93374,7e-05,6.13638]
[1780330684724,36.26,70829.35,19.1,-0.93374,7e-05,6.13638]
[1780330684773,36.26,70829.35,19.1,-0.93374,7e-05,6.13638]
[1780330684875,36.26,70829.35,19.1,-0.93374,7e-05,6.13638]
[1780330684972,36.26,70829.35,19.1,-0.93374,7e-05,6.13638]
[1780330685006,36.26,70829.35,19.1,-0.93374,7e-05,6.13638]
[1780330685090,36.26,70829.35,19.1,-0.93374,7e-05,6.13638]
[1780330685076,36.26,70830.68,19.1,-0.93364,7e-05,6.14358]
[1780330685222,36.26,70830.68,19.1,-0.93364,7e-05,6.14358]
[1780330685380,36.26,70830.68,19.1,-0.93364,7e-05,6.14358]
[1780330685714,36.26,70830.68,19.1,-0.93364,7e-05,6.14358]
[1780330685967,36.26,70830.68,19.1,-0.93364,7e-05,6.14358]
[1780330686056,36.26,70830.68,19.1,-0.93364,7e-05,6.14358]
[1780330686166,36.26,70830.68,19.1,-0.93364,7e-05,6.14358]
[1780330686068,36.25,70830.69,19.1,-0.93364,7e-05,6.1436]
[1780330686225,36.25,70830.69,19.1,-0.93364,7e-05,6.1436]
[1780330686273,36.25,70830.69,19.1,-0.93364,7e-05,6.1436]
[1780330686470,36.25,70830.69,19.1,-0.93364,7e-05,6.1436]
[1780330686479,36.25,70830.69,19.1,-0.93364,7e-05,6.1436]
[1780330686503,36.25,70830.69,19.1,-0.93364,7e-05,6.1436]
[1780330686571,36.25,70831.19,19.1,-0.93361,7e-05,6.14628]
[1780330688031,36.25,70831.19,19.1,-0.93361,7e-05,6.14628]
[1780330688084,36.25,70831.19,19.1,-0.93361,7e-05,6.14628]
[1780330688157,36.25,70831.89,19.1,-0.93355,7e-05,6.15005]
[1780330688223,36.25,70831.89,19.1,-0.93355,7e-05,6.15005]
[1780330688327,36.25,70831.89,19.1,-0.93355,7e-05,6.15005]
[1780330688423,36.25,70831.89,19.1,-0.93355,7e-05,6.15005]
[1780330688476,36.25,70831.89,19.1,-0.93355,7e-05,6.15005]
[1780330688549,36.25,70831.89,19.1,-0.93355,7e-05,6.15005]
[1780330688684,36.25,70831.89,19.1,-0.93355,7e-05,6.15005]
[1780330688725,36.25,70831.89,19.1,-0.93355,7e-05,6.15005]
[1780330688778,36.25,70831.89,19.1,-0.93355,7e-05,6.15005]
[1780330688860,36.25,70831.89,19.1,-0.93355,7e-05,6.15005]
[1780330689008,36.25,70831.89,19.1,-0.93355,7e-05,6.15005]
[1780330689109,36.25,70826.21,19.1,-0.93398,7e-05,6.1192]
[1780330689431,36.25,70826.21,19.1,-0.93398,7e-05,6.1192]
[1780330689600,36.25,70826.21,19.1,-0.93398,7e-05,6.1192]
[1780330689771,36.25,70826.21,19.1,-0.93398,7e-05,6.1192]
[1780330689821,36.25,70825.52,19.1,-0.93403,7e-05,6.11547]
[1780330690502,36.25,70828.35,19.1,-0.93382,7e-05,6.13082]
[1780330691977,36.25,70828.35,19.1,-0.93382,7e-05,6.13082]
[1780330694530,36.25,70820.61,19.1,-0.93439,7e-05,6.0889]
[1780330695537,36.25,70819.23,19.1,-0.93449,7e-05,6.0815]
[1780330697551,36.26,70823.8,19.1,-0.93415,7e-05,6.10635]
[1780330699565,36.26,70828.91,19.1,-0.93377,7e-05,6.13409]
[1780330702586,36.26,70830.82,19.1,-0.93363,7e-05,6.14443]
[1780330703593,36.26,70836.2,19.1,-0.93323,7e-05,6.17365]
[1780330704600,36.26,70838.1,19.1,-0.93309,8e-05,6.18393]
[1780330705607,36.25,70833.72,19.1,-0.93342,7e-05,6.16001]
[1780330709635,36.25,70835.72,19.1,-0.93327,7e-05,6.17071]
[1780330712656,36.25,70833.86,19.1,-0.93345,7e-05,6.15619]
[1780330713674,36.25,70827.43,19.1,-0.93393,7e-05,6.12126]
[1780330714672,36.25,70822.51,19.1,-0.9343,7e-05,6.0946]
[1780330715679,36.25,70824.6,19.1,-0.93414,7e-05,6.10593]
[1780330718700,36.25,70828.54,19.1,-0.93385,7e-05,6.12734]
[1780330720716,36.25,70825.64,19.1,-0.93406,7e-05,6.11163]
[1780330721722,36.25,70827.14,19.1,-0.93395,7e-05,6.11979]
[1780330726758,36.25,70829.98,19.1,-0.93374,7e-05,6.13527]
[1780330727765,36.25,70826.84,19.1,-0.93397,7e-05,6.11824]
[1780330728772,36.25,70824.71,19.1,-0.93413,7e-05,6.10674]
[1780330730785,36.25,70827.07,19.1,-0.93395,7e-05,6.11961]
[1780330736827,36.26,70828.45,19.1,-0.93385,7e-05,6.12722]
[1780330738842,36.26,70831.14,19.1,-0.93365,7e-05,6.14184]
[1780330743877,36.26,70833.21,19.1,-0.9335,7e-05,6.15306]
[1780330744884,36.25,70837.96,19.1,-0.93314,7e-05,6.17888]
[1780330745891,36.25,70840.48,19.1,-0.93295,8e-05,6.19255]
[1780330747904,36.25,70839.0,19.1,-0.93307,8e-05,6.18431]
[1780330751936,36.25,70837.31,19.1,-0.9332,7e-05,6.17483]
[1780330752942,36.25,70827.01,19.1,-0.93397,7e-05,6.11883]
[1780330753949,36.25,70827.83,19.1,-0.9339,7e-05,6.12331]
[1780330754956,36.25,70826.0,19.1,-0.93404,7e-05,6.11342]
[1780330755963,36.25,70820.1,19.1,-0.93448,7e-05,6.08156]
[1780330756970,36.25,70811.36,19.1,-0.93512,7e-05,6.03457]
[1780330757977,36.25,70810.84,19.1,-0.93515,7e-05,6.03194]
[1780330758984,36.25,70808.37,19.1,-0.93533,7e-05,6.01885]
[1780330763012,36.26,70803.41,19.1,-0.93568,7e-05,5.99305]
[1780330764020,36.26,70797.73,19.1,-0.93609,7e-05,5.96292]
[1780330768048,36.26,70796.2,19.1,-0.93619,7e-05,5.95592]
[1780330770062,36.26,70799.55,19.1,-0.93593,7e-05,5.9744]
[1780330771068,36.26,70803.4,19.1,-0.93569,7e-05,5.99106]
[1780330773083,36.26,70809.24,19.1,-0.93526,7e-05,6.02285]
[1780330774091,36.26,70823.14,19.1,-0.93423,7e-05,6.09794]
[1780330775098,36.26,70824.42,19.1,-0.93414,7e-05,6.10493]
[1780330776105,36.26,70826.05,19.1,-0.93402,7e-05,6.11382]
[1780330777112,36.27,70823.92,19.1,-0.93417,7e-05,6.10233]
[1780330782147,36.27,70825.49,19.1,-0.93405,7e-05,6.11113]
[1780330787182,36.27,70824.65,19.1,-0.93411,7e-05,6.10682]
[1780330791210,36.27,70810.64,19.1,-0.93514,7e-05,6.03147]
[1780330792218,36.27,70807.27,19.1,-0.93539,7e-05,6.01355]
[1780330797255,36.27,70806.67,19.1,-0.93542,7e-05,6.01138]
[1780330802290,36.27,70806.0,19.1,-0.93545,7e-05,6.00884]
[1780330807325,36.28,70805.29,19.1,-0.93549,7e-05,6.00615]
[1780330812360,36.28,70805.75,19.1,-0.93544,7e-05,6.00971]
[1780330815381,36.28,70797.04,19.1,-0.93606,7e-05,5.96377]
[1780330816388,36.28,70792.84,19.1,-0.93636,7e-05,5.94158]
[1780330817395,36.28,70792.45,19.1,-0.93639,7e-05,5.93979]
[1780330822431,36.29,70792.3,19.1,-0.93637,7e-05,5.94061]
[1780330825452,36.29,70793.98,19.1,-0.93624,7e-05,5.95051]
[1780330830487,36.29,70793.45,19.1,-0.93626,7e-05,5.94921]
[1780330835522,36.3,70792.21,19.1,-0.93637,7e-05,5.93994]
[1780330836529,36.3,70786.14,19.1,-0.9368,7e-05,5.90798]
[1780330841564,36.3,70786.02,19.1,-0.93678,7e-05,5.90948]
[1780330844587,36.3,70784.36,19.1,-0.93689,7e-05,5.90149]
[1780330847608,36.31,70792.3,19.1,-0.93631,7e-05,5.9439]
[1780330848615,36.31,70801.79,19.1,-0.93562,7e-05,5.99491]
[1780330849622,36.31,70802.96,19.1,-0.93553,7e-05,6.00166]
[1780330854657,36.31,70805.38,19.1,-0.93534,7e-05,6.01556]
[1780330858685,36.31,70803.7,19.1,-0.93545,7e-05,6.00725]
[1780330861706,36.31,70802.06,19.1,-0.93556,7e-05,5.99899]
[1780330862748,36.31,70807.89,19.1,-0.93514,7e-05,6.03024]
[1780330863741,36.31,70809.66,19.1,-0.935,7e-05,6.04006]
[1780330865755,36.31,70811.26,19.1,-0.93488,7e-05,6.04888]
[1780330869783,36.31,70809.41,19.1,-0.93501,7e-05,6.03926]
[1780330873811,36.32,70810.81,19.1,-0.9349,7e-05,6.04737]
[1780330876832,36.32,70809.03,19.1,-0.93503,7e-05,6.03813]
[1780330881867,36.32,70806.36,19.1,-0.93522,7e-05,6.0244]
[1780330883883,36.32,70809.88,19.1,-0.93496,7e-05,6.04358]
[1780330885895,36.32,70806.91,19.1,-0.93517,7e-05,6.02787]
[1780330890930,36.32,70807.66,19.1,-0.93511,7e-05,6.03256]
[1780330895965,36.32,70807.9,19.1,-0.93512,7e-05,6.03029]
[1780330899993,36.33,70809.38,19.1,-0.935,7e-05,6.03879]
[1780330901000,36.33,70812.97,19.1,-0.93474,7e-05,6.05821]
[1780330902006,36.33,70821.84,19.1,-0.93408,7e-05,6.10612]
[1780330903014,36.33,70825.18,19.1,-0.93383,7e-05,6.1242]
[1780330908049,36.33,70826.51,19.1,-0.93374,7e-05,6.13135]
[1780330909056,36.33,70828.29,19.1,-0.9336,7e-05,6.14097]
[1780330913084,36.32,70824.68,19.1,-0.93388,7e-05,6.12122]
[1780330918119,36.32,70825.2,19.1,-0.93384,7e-05,6.12393]
[1780330922146,36.32,70830.87,19.1,-0.93342,7e-05,6.15454]
[1780330923154,36.32,70833.96,19.1,-0.93319,7e-05,6.17124]
[1780330926175,36.32,70838.01,19.1,-0.93289,8e-05,6.19295]
[1780330931210,36.32,70839.13,19.1,-0.93281,8e-05,6.19836]
[1780330934231,36.32,70847.06,19.1,-0.93222,8e-05,6.24124]
[1780330935238,36.32,70846.58,19.1,-0.93226,8e-05,6.23841]
[1780330941280,36.32,70847.71,19.1,-0.93219,8e-05,6.24334]
[1780330942287,36.32,70850.66,19.1,-0.93197,8e-05,6.25927]
[1780330943295,36.32,70853.15,19.1,-0.93179,8e-05,6.27268]
[1780330944302,36.31,70855.4,19.1,-0.93162,8e-05,6.28476]
[1780330948330,36.31,70851.43,19.1,-0.93194,8e-05,6.26181]
[1780330950344,36.31,70848.13,19.1,-0.9322,8e-05,6.24323]
[1780330951351,36.31,70846.19,19.1,-0.93239,8e-05,6.22812]
[1780330956386,36.31,70845.57,19.1,-0.93245,8e-05,6.22373]
[1780330961421,36.3,70846.18,19.1,-0.93242,8e-05,6.22611]
[1780330964442,36.3,70848.12,19.1,-0.93228,8e-05,6.23616]
[1780330969477,36.3,70846.97,19.1,-0.93238,8e-05,6.22887]
[1780330970493,36.3,70844.51,19.1,-0.93257,8e-05,6.21524]
[1780330972502,36.3,70841.01,19.1,-0.93283,8e-05,6.19583]
[1780330974516,36.3,70842.5,19.1,-0.93273,8e-05,6.20369]
[1780330976530,36.3,70844.39,19.1,-0.93259,8e-05,6.21372]
[1780330977537,36.3,70848.88,19.1,-0.93225,8e-05,6.2381]
[1780330982572,36.3,70849.56,19.1,-0.93221,8e-05,6.24085]
[1780330985593,36.29,70853.36,19.1,-0.93193,8e-05,6.26105]
[1780330989621,36.29,70850.9,19.1,-0.93213,8e-05,6.24664]
[1780330991635,36.29,70852.76,19.1,-0.932,8e-05,6.25637]
[1780330992642,36.29,70847.8,19.1,-0.93238,8e-05,6.22898]
[1780330997677,36.29,70848.19,19.1,-0.93236,8e-05,6.2301]
[1780330998684,36.29,70845.16,19.1,-0.93259,8e-05,6.21333]
[1780330999691,36.29,70842.24,19.1,-0.93282,8e-05,6.1972]
[1780331000698,36.29,70834.46,19.1,-0.9334,7e-05,6.15467]
[1780331001705,36.29,70830.1,19.1,-0.93373,7e-05,6.13086]
[1780331002712,36.28,70826.2,19.1,-0.93402,7e-05,6.10965]
[1780331004726,36.28,70826.82,19.1,-0.93398,7e-05,6.11295]
[1780331009761,36.28,70827.26,19.1,-0.93394,7e-05,6.11523]
[1780331014796,36.28,70826.59,19.1,-0.93404,7e-05,6.10725]
[1780331019832,36.28,70825.07,19.1,-0.93415,7e-05,6.09891]
[1780331020839,36.28,70820.29,19.1,-0.9345,7e-05,6.07308]
[1780331025874,36.28,70820.65,19.1,-0.93448,7e-05,6.07518]
[1780331026881,36.28,70822.17,19.1,-0.93436,7e-05,6.08341]
[1780331027888,36.28,70823.7,19.1,-0.93425,7e-05,6.09168]
[1780331028895,36.28,70826.17,19.1,-0.93407,7e-05,6.10504]
[1780331033930,36.28,70823.63,19.1,-0.93426,7e-05,6.09118]
[1780331034937,36.28,70812.76,19.1,-0.93506,7e-05,6.0326]
[1780331035944,36.28,70809.5,19.1,-0.9353,7e-05,6.01518]
[1780331036950,36.28,70811.0,19.1,-0.93518,7e-05,6.02334]
[1780331038965,36.29,70812.71,19.1,-0.93506,7e-05,6.03272]
[1780331039972,36.29,70814.8,19.1,-0.9349,7e-05,6.04404]
[1780331040981,36.29,70821.49,19.1,-0.93441,7e-05,6.08015]
[1780331042995,36.29,70832.24,19.1,-0.93361,7e-05,6.13833]
[1780331044007,36.29,70845.63,19.1,-0.93261,8e-05,6.21115]
[1780331045009,36.28,70844.86,19.1,-0.93267,8e-05,6.20674]
[1780331047023,36.28,70842.55,19.1,-0.93284,8e-05,6.19392]
[1780331048030,36.28,70837.25,19.1,-0.93324,7e-05,6.16488]
[1780331049037,36.28,70834.54,19.1,-0.93345,7e-05,6.15002]
[1780331054072,36.28,70834.15,19.1,-0.93349,7e-05,6.14738]
[1780331056086,36.28,70828.76,19.1,-0.93389,7e-05,6.11796]
[1780331057093,36.28,70826.99,19.1,-0.93402,7e-05,6.10833]
[1780331058100,36.28,70821.83,19.1,-0.9344,7e-05,6.08041]
[1780331059107,36.28,70820.02,19.1,-0.93454,7e-05,6.07065]
[1780331061122,36.28,70817.45,19.1,-0.93473,7e-05,6.05687]
[1780331066158,36.28,70817.35,19.1,-0.93473,7e-05,6.05658]
[1780331069179,36.28,70818.96,19.1,-0.93461,7e-05,6.06541]
[1780331074214,36.28,70818.71,19.1,-0.93467,7e-05,6.06002]
[1780331079249,36.28,70818.36,19.1,-0.93469,7e-05,6.05829]
[1780331084284,36.28,70819.55,19.1,-0.9346,7e-05,6.06483]
[1780331089319,36.28,70819.65,19.1,-0.93459,7e-05,6.06546]
[1780331094355,36.28,70819.7,19.1,-0.93459,7e-05,6.06579]
[1780331099390,36.28,70820.2,19.1,-0.93455,7e-05,6.06854]
[1780331102411,36.28,70821.68,19.1,-0.93444,7e-05,6.07654]
[1780331104425,36.28,70825.49,19.1,-0.93416,7e-05,6.09711]
[1780331106439,36.28,70822.39,19.1,-0.93439,7e-05,6.08027]
[1780331108453,36.28,70816.42,19.1,-0.93483,7e-05,6.04806]
[1780331113488,36.28,70817.26,19.1,-0.93477,7e-05,6.05277]
[1780331118523,36.28,70815.9,19.1,-0.93486,7e-05,6.04559]
[1780331120538,36.29,70817.42,19.1,-0.93475,7e-05,6.05384]
[1780331124566,36.29,70819.26,19.1,-0.93461,7e-05,6.06387]
[1780331125573,36.29,70821.83,19.1,-0.93442,7e-05,6.07774]
[1780331129601,36.29,70831.9,19.1,-0.93368,7e-05,6.13214]
[1780331130610,36.28,70843.22,19.1,-0.93283,8e-05,6.1936]
[1780331131617,36.28,70845.07,19.1,-0.93274,8e-05,6.19922]
[1780331132624,36.28,70847.03,19.1,-0.93259,8e-05,6.20971]
[1780331133631,36.28,70848.99,19.1,-0.93245,8e-05,6.2202]
[1780331135645,36.28,70846.99,19.1,-0.9326,8e-05,6.20896]
[1780331136652,36.28,70845.37,19.1,-0.93273,8e-05,6.20006]
[1780331138666,36.28,70854.87,19.1,-0.93201,8e-05,6.25205]
[1780331138682,36.28,70854.87,19.1,-0.93201,8e-05,6.25205]
[1780331139850,36.28,70854.87,19.1,-0.93201,8e-05,6.25205]
[1780331140456,36.28,70854.87,19.1,-0.93201,8e-05,6.25205]
[1780331140553,36.28,70859.1,19.1,-0.93169,8e-05,6.27507]
[1780331140680,36.28,70864.22,19.1,-0.9313,8e-05,6.30324]
[1780331141687,36.28,70867.57,19.1,-0.93104,8e-05,6.32154]
[1780331142694,36.28,70869.38,19.1,-0.9309,8e-05,6.33134]
[1780331147728,36.28,70869.87,19.1,-0.93088,8e-05,6.33299]
[1780331152764,36.28,70869.55,19.1,-0.93092,8e-05,6.33015]
[1780331156962,36.27,70869.4,19.1,-0.93094,8e-05,6.3287]
[1780331157539,36.27,70869.4,19.1,-0.93094,8e-05,6.3287]
[1780331157641,36.27,70863.32,19.1,-0.93142,8e-05,6.29458]
[1780331158809,36.27,70866.84,19.1,-0.93115,8e-05,6.31362]
[1780331159816,36.27,70872.31,19.1,-0.93074,8e-05,6.34348]
[1780331161830,36.27,70871.94,19.1,-0.93078,8e-05,6.34063]
[1780331164851,36.27,70868.44,19.1,-0.93106,8e-05,6.32003]
[1780331166865,36.26,70866.69,19.1,-0.93121,8e-05,6.3096]
[1780331171900,36.26,70865.99,19.1,-0.93128,8e-05,6.30433]
[1780331173914,36.26,70869.77,19.1,-0.931,8e-05,6.32475]
[1780331174930,36.26,70875.49,19.1,-0.93056,8e-05,6.35638]
[1780331175937,36.26,70887.87,19.1,-0.9296,8e-05,6.42472]
[1780331176944,36.26,70883.66,19.1,-0.92993,8e-05,6.40096]
[1780331177950,36.26,70876.85,19.1,-0.93047,8e-05,6.36288]
[1780331178958,36.26,70873.6,19.1,-0.93072,8e-05,6.34466]
[1780331179965,36.25,70871.76,19.1,-0.93087,8e-05,6.33429]
[1780331185001,36.25,70872.05,19.1,-0.93086,8e-05,6.33498]
[1780331186016,36.25,70879.37,19.1,-0.93029,8e-05,6.37533]
[1780331187016,36.25,70889.88,19.1,-0.92948,8e-05,6.43352]
[1780331188023,36.25,70890.05,19.1,-0.92947,8e-05,6.43413]
[1780331189562,36.25,70893.02,19.1,-0.92924,8e-05,6.45036]
[1780331190675,36.25,70895.22,19.1,-0.92907,8e-05,6.46228]
[1780331191044,36.25,70901.24,19.1,-0.92865,8e-05,6.49123]
[1780331193058,36.25,70909.04,19.1,-0.92804,8e-05,6.53412]
[1780331194074,36.25,70921.16,19.1,-0.92708,8e-05,6.60244]
[1780331195084,36.24,70917.46,19.1,-0.92738,8e-05,6.58091]
[1780331198102,36.24,70915.02,19.1,-0.92758,8e-05,6.56685]
[1780331201123,36.24,70917.19,19.1,-0.92741,8e-05,6.57883]
[1780331204144,36.24,70909.41,19.1,-0.92804,8e-05,6.53424]
[1780331205151,36.24,70901.99,19.1,-0.92864,8e-05,6.4921]
[1780331206158,36.24,70900.56,19.1,-0.92876,8e-05,6.48367]
[1780331207166,36.24,70902.34,19.1,-0.92862,8e-05,6.49323]
[1780331208172,36.24,70900.66,19.1,-0.92876,8e-05,6.4834]
[1780331213210,36.23,70894.79,19.1,-0.92925,8e-05,6.44856]
[1780331214217,36.23,70888.07,19.1,-0.92978,8e-05,6.41075]
[1780331218247,36.23,70890.83,19.1,-0.92958,8e-05,6.42497]
[1780331221268,36.22,70883.61,19.1,-0.93016,8e-05,6.38388]
[1780331223282,36.22,70880.74,19.1,-0.93039,8e-05,6.36746]
[1780331227310,36.22,70873.56,19.1,-0.93095,8e-05,6.32682]
[1780331227994,36.22,70873.56,19.1,-0.93095,8e-05,6.32682]
[1780331228317,36.22,70859.07,19.1,-0.93207,8e-05,6.24684]
[1780331229324,36.22,70860.97,19.1,-0.93192,8e-05,6.25724]
[1780331230331,36.22,70872.51,19.1,-0.93104,8e-05,6.32079]
[1780331231338,36.22,70871.68,19.1,-0.9311,8e-05,6.31606]
[1780331236373,36.22,70871.37,19.1,-0.93114,8e-05,6.31367]
[1780331238605,36.22,70872.84,19.1,-0.93103,8e-05,6.32167]
[1780331238684,36.22,70874.57,19.1,-0.9309,8e-05,6.33089]
[1780331239699,36.22,70874.57,19.1,-0.9309,8e-05,6.33089]
[1780331239746,36.22,70896.83,19.1,-0.92917,8e-05,6.4543]
[1780331239970,36.22,70896.83,19.1,-0.92917,8e-05,6.4543]
[1780331240814,36.22,70896.83,19.1,-0.92917,8e-05,6.4543]
[1780331240708,36.22,70900.26,19.1,-0.92891,8e-05,6.47314]
[1780331241719,36.22,70900.26,19.1,-0.92891,8e-05,6.47314]
[1780331241796,36.21,70899.1,19.1,-0.929,8e-05,6.46628]
[1780331242634,36.21,70899.1,19.1,-0.929,8e-05,6.46628]
[1780331243644,36.21,70899.44,19.1,-0.92898,8e-05,6.46781]
[1780331243662,36.21,70899.44,19.1,-0.92898,8e-05,6.46781]
[1780331243728,36.21,70899.44,19.1,-0.92898,8e-05,6.46781]
[1780331243822,36.21,70899.68,19.1,-0.92897,8e-05,6.46877]
[1780331243872,36.21,70899.68,19.1,-0.92897,8e-05,6.46877]
[1780331243902,36.21,70899.68,19.1,-0.92897,8e-05,6.46877]
[1780331243971,36.21,70899.68,19.1,-0.92897,8e-05,6.46877]
[1780331244037,36.21,70899.68,19.1,-0.92897,8e-05,6.46877]
[1780331244069,36.21,70899.68,19.1,-0.92897,8e-05,6.46877]
[1780331244115,36.21,70899.68,19.1,-0.92897,8e-05,6.46877]
[1780331244221,36.21,70899.68,19.1,-0.92897,8e-05,6.46877]
[1780331244267,36.21,70899.68,19.1,-0.92897,8e-05,6.46877]
[1780331244471,36.21,70899.68,19.1,-0.92897,8e-05,6.46877]
[1780331244668,36.21,70899.68,19.1,-0.92897,8e-05,6.46877]
[1780331244734,36.21,70899.68,19.1,-0.92897,8e-05,6.46877]
[1780331244823,36.21,70899.68,19.1,-0.92897,8e-05,6.46877]
[1780331244764,36.21,70900.03,19.1,-0.92895,8e-05,6.47034]
[1780331244860,36.21,70900.03,19.1,-0.92895,8e-05,6.47034]
[1780331244972,36.21,70900.03,19.1,-0.92895,8e-05,6.47034]
[1780331244990,36.21,70900.03,19.1,-0.92895,8e-05,6.47034]
[1780331245121,36.21,70900.03,19.1,-0.92895,8e-05,6.47034]
[1780331245164,36.21,70900.03,19.1,-0.92895,8e-05,6.47034]
[1780331245223,36.21,70900.03,19.1,-0.92895,8e-05,6.47034]
[1780331245440,36.21,70900.1,19.1,-0.92895,8e-05,6.47034]
[1780331246447,36.21,70903.01,19.1,-0.92872,8e-05,6.48624]
[1780331249324,36.21,70903.29,19.1,-0.92871,8e-05,6.48697]
[1780331249473,36.21,70903.29,19.1,-0.92871,8e-05,6.48697]
[1780331249515,36.21,70903.29,19.1,-0.92871,8e-05,6.48697]
[1780331249541,36.21,70903.29,19.1,-0.92871,8e-05,6.48697]
[1780331249720,36.21,70903.29,19.1,-0.92871,8e-05,6.48697]
[1780331249800,36.21,70903.03,19.1,-0.92874,8e-05,6.48508]
[1780331250334,36.21,70903.03,19.1,-0.92874,8e-05,6.48508]
[1780331250582,36.21,70903.03,19.1,-0.92874,8e-05,6.48508]
[1780331250599,36.21,70903.03,19.1,-0.92874,8e-05,6.48508]
[1780331250724,36.21,70903.03,19.1,-0.92874,8e-05,6.48508]
[1780331250764,36.21,70903.03,19.1,-0.92874,8e-05,6.48508]
[1780331250823,36.21,70904.75,19.1,-0.92861,8e-05,6.49431]
[1780331250909,36.21,70904.75,19.1,-0.92861,8e-05,6.49431]
[1780331250983,36.21,70904.75,19.1,-0.92861,8e-05,6.49431]
[1780331251019,36.21,70904.75,19.1,-0.92861,8e-05,6.49431]
[1780331251127,36.21,70904.75,19.1,-0.92861,8e-05,6.49431]
[1780331251178,36.21,70904.75,19.1,-0.92861,8e-05,6.49431]
[1780331251294,36.21,70904.75,19.1,-0.92861,8e-05,6.49431]
[1780331251473,36.21,70904.75,19.1,-0.92861,8e-05,6.49431]
[1780331251607,36.21,70904.75,19.1,-0.92861,8e-05,6.49431]
[1780331251696,36.21,70904.75,19.1,-0.92861,8e-05,6.49431]
[1780331251803,36.2,70911.79,19.1,-0.9281,8e-05,6.52906]
[1780331251865,36.2,70911.79,19.1,-0.9281,8e-05,6.52906]
[1780331252003,36.2,70911.79,19.1,-0.9281,8e-05,6.52906]
[1780331252222,36.2,70911.79,19.1,-0.9281,8e-05,6.52906]
[1780331252488,36.2,70911.79,19.1,-0.9281,8e-05,6.52906]
[1780331252569,36.2,70911.79,19.1,-0.9281,8e-05,6.52906]
[1780331252726,36.2,70911.79,19.1,-0.9281,8e-05,6.52906]
[1780331252776,36.2,70908.34,19.1,-0.92837,8e-05,6.50966]
[1780331252869,36.2,70908.34,19.1,-0.92837,8e-05,6.50966]
[1780331253188,36.2,70908.34,19.1,-0.92837,8e-05,6.50966]
[1780331253226,36.2,70908.34,19.1,-0.92837,8e-05,6.50966]
[1780331253247,36.2,70908.34,19.1,-0.92837,8e-05,6.50966]
[1780331253268,36.2,70908.34,19.1,-0.92837,8e-05,6.50966]
[1780331253384,36.2,70908.34,19.1,-0.92837,8e-05,6.50966]
[1780331253403,36.2,70908.34,19.1,-0.92837,8e-05,6.50966]
[1780331253477,36.2,70908.34,19.1,-0.92837,8e-05,6.50966]
[1780331253507,36.2,70903.26,19.1,-0.92879,8e-05,6.48021]
[1780331254163,36.2,70903.26,19.1,-0.92879,8e-05,6.48021]
[1780331254170,36.2,70903.26,19.1,-0.92879,8e-05,6.48021]
[1780331254220,36.2,70903.26,19.1,-0.92879,8e-05,6.48021]
[1780331254230,36.2,70903.26,19.1,-0.92879,8e-05,6.48021]
[1780331254349,36.2,70903.26,19.1,-0.92879,8e-05,6.48021]
[1780331254359,36.2,70903.26,19.1,-0.92879,8e-05,6.48021]
[1780331254475,36.2,70903.26,19.1,-0.92879,8e-05,6.48021]
[1780331254514,36.2,70903.84,19.1,-0.92875,8e-05,6.48305]
[1780331255984,36.2,70903.77,19.1,-0.92876,8e-05,6.48224]
[1780331256168,36.2,70903.77,19.1,-0.92876,8e-05,6.48224]
[1780331256218,36.2,70903.77,19.1,-0.92876,8e-05,6.48224]
[1780331256232,36.2,70903.77,19.1,-0.92876,8e-05,6.48224]
[1780331256263,36.2,70903.77,19.1,-0.92876,8e-05,6.48224]
[1780331256403,36.2,70903.77,19.1,-0.92876,8e-05,6.48224]
[1780331256480,36.2,70903.77,19.1,-0.92876,8e-05,6.48224]
[1780331256724,36.2,70903.77,19.1,-0.92876,8e-05,6.48224]
[1780331256778,36.2,70905.26,19.1,-0.92865,8e-05,6.49018]
[1780331257221,36.2,70905.26,19.1,-0.92865,8e-05,6.49018]
[1780331257317,36.2,70905.26,19.1,-0.92865,8e-05,6.49018]
[1780331257365,36.2,70905.26,19.1,-0.92865,8e-05,6.49018]
[1780331257421,36.2,70905.26,19.1,-0.92865,8e-05,6.49018]
[1780331257488,36.2,70905.26,19.1,-0.92865,8e-05,6.49018]
[1780331257511,36.2,70905.26,19.1,-0.92865,8e-05,6.49018]
[1780331257726,36.2,70905.26,19.1,-0.92865,8e-05,6.49018]
[1780331257732,36.2,70905.26,19.1,-0.92865,8e-05,6.49018]
[1780331257827,36.2,70905.57,19.1,-0.92863,8e-05,6.4915]
[1780331260054,36.2,70904.79,19.1,-0.9287,8e-05,6.48629]
[1780331260115,36.2,70904.79,19.1,-0.9287,8e-05,6.48629]
[1780331260156,36.2,70904.79,19.1,-0.9287,8e-05,6.48629]
[1780331260226,36.2,70904.79,19.1,-0.9287,8e-05,6.48629]
[1780331260246,36.2,70904.79,19.1,-0.9287,8e-05,6.48629]
[1780331260344,36.2,70904.79,19.1,-0.9287,8e-05,6.48629]
[1780331260471,36.2,70904.79,19.1,-0.9287,8e-05,6.48629]
[1780331260515,36.2,70904.79,19.1,-0.9287,8e-05,6.48629]
[1780331260704,36.2,70904.79,19.1,-0.9287,8e-05,6.48629]
[1780331260726,36.2,70904.79,19.1,-0.9287,8e-05,6.48629]
[1780331260805,36.19,70907.35,19.1,-0.92851,8e-05,6.50024]
[1780331260974,36.19,70907.35,19.1,-0.92851,8e-05,6.50024]
[1780331261034,36.19,70907.35,19.1,-0.92851,8e-05,6.50024]
[1780331261564,36.19,70908.87,19.1,-0.92839,8e-05,6.50835]
[1780331264284,36.19,70909.06,19.1,-0.92839,8e-05,6.50852]
[1780331264337,36.19,70909.06,19.1,-0.92839,8e-05,6.50852]
[1780331264367,36.19,70909.06,19.1,-0.92839,8e-05,6.50852]
[1780331264494,36.19,70909.06,19.1,-0.92839,8e-05,6.50852]
[1780331264725,36.19,70909.06,19.1,-0.92839,8e-05,6.50852]
[1780331264830,36.19,70909.06,19.1,-0.92839,8e-05,6.50852]
[1780331264860,36.19,70910.07,19.1,-0.92832,8e-05,6.51375]
[1780331265230,36.19,70910.07,19.1,-0.92832,8e-05,6.51375]
[1780331266067,36.19,70910.75,19.1,-0.92827,8e-05,6.51712]
[1780331266224,36.19,70910.75,19.1,-0.92827,8e-05,6.51712]
[1780331266229,36.19,70910.75,19.1,-0.92827,8e-05,6.51712]
[1780331266474,36.19,70910.75,19.1,-0.92827,8e-05,6.51712]
[1780331266517,36.19,70910.75,19.1,-0.92827,8e-05,6.51712]
[1780331266612,36.19,70910.75,19.1,-0.92827,8e-05,6.51712]
[1780331266680,36.19,70913.36,19.1,-0.92807,8e-05,6.53135]
[1780331266955,36.19,70913.36,19.1,-0.92807,8e-05,6.53135]
[1780331266983,36.19,70913.36,19.1,-0.92807,8e-05,6.53135]
[1780331267056,36.19,70913.36,19.1,-0.92807,8e-05,6.53135]
[1780331267232,36.19,70913.36,19.1,-0.92807,8e-05,6.53135]
[1780331267311,36.19,70913.36,19.1,-0.92807,8e-05,6.53135]
[1780331267473,36.19,70913.36,19.1,-0.92807,8e-05,6.53135]
[1780331267725,36.19,70913.36,19.1,-0.92807,8e-05,6.53135]
[1780331267765,36.19,70910.3,19.1,-0.92832,8e-05,6.51365]
[1780331267960,36.19,70910.3,19.1,-0.92832,8e-05,6.51365]
[1780331268341,36.19,70910.3,19.1,-0.92832,8e-05,6.51365]
[1780331268477,36.19,70910.3,19.1,-0.92832,8e-05,6.51365]
[1780331268525,36.19,70910.3,19.1,-0.92832,8e-05,6.51365]
[1780331268668,36.19,70910.3,19.1,-0.92832,8e-05,6.51365]
[1780331268724,36.19,70910.3,19.1,-0.92832,8e-05,6.51365]
[1780331268730,36.19,70910.3,19.1,-0.92832,8e-05,6.51365]
[1780331268752,36.19,70911.68,19.1,-0.92822,8e-05,6.52096]
[1780331269050,36.19,70911.68,19.1,-0.92822,8e-05,6.52096]
[1780331269137,36.19,70911.68,19.1,-0.92822,8e-05,6.52096]
[1780331269372,36.19,70911.68,19.1,-0.92822,8e-05,6.52096]
[1780331269620,36.18,70914.82,19.1,-0.92797,8e-05,6.53817]
[1780331270720,36.18,70914.82,19.1,-0.92797,8e-05,6.53817]
[1780331271863,36.18,70915.16,19.1,-0.92795,8e-05,6.53959]
[1780331271899,36.18,70915.43,19.1,-0.92794,8e-05,6.54062]
[1780331271977,36.18,70915.43,19.1,-0.92794,8e-05,6.54062]
[1780331272192,36.18,70915.43,19.1,-0.92794,8e-05,6.54062]
[1780331272236,36.18,70915.43,19.1,-0.92794,8e-05,6.54062]
[1780331272351,36.18,70915.43,19.1,-0.92794,8e-05,6.54062]
[1780331272474,36.18,70915.43,19.1,-0.92794,8e-05,6.54062]
[1780331272608,36.18,70915.43,19.1,-0.92794,8e-05,6.54062]
[1780331272640,36.18,70917.97,19.1,-0.92774,8e-05,6.55444]
[1780331273006,36.18,70917.97,19.1,-0.92774,8e-05,6.55444]
[1780331273140,36.18,70917.97,19.1,-0.92774,8e-05,6.55444]
[1780331273228,36.18,70917.97,19.1,-0.92774,8e-05,6.55444]
[1780331273353,36.18,70917.97,19.1,-0.92774,8e-05,6.55444]
[1780331273390,36.18,70917.97,19.1,-0.92774,8e-05,6.55444]
[1780331273479,36.18,70917.97,19.1,-0.92774,8e-05,6.55444]
[1780331273613,36.18,70917.97,19.1,-0.92774,8e-05,6.55444]
[1780331273648,36.18,70917.78,19.1,-0.92777,8e-05,6.55285]
[1780331273899,36.18,70917.78,19.1,-0.92777,8e-05,6.55285]
[1780331274000,36.18,70917.78,19.1,-0.92777,8e-05,6.55285]
[1780331274013,36.18,70917.78,19.1,-0.92777,8e-05,6.55285]
[1780331274207,36.18,70917.78,19.1,-0.92777,8e-05,6.55285]
[1780331274228,36.18,70917.78,19.1,-0.92777,8e-05,6.55285]
[1780331274259,36.18,70917.78,19.1,-0.92777,8e-05,6.55285]
[1780331274418,36.18,70917.78,19.1,-0.92777,8e-05,6.55285]
[1780331274490,36.18,70917.78,19.1,-0.92777,8e-05,6.55285]
[1780331274655,36.18,70925.78,19.1,-0.92713,8e-05,6.59754]
[1780331275032,36.18,70925.78,19.1,-0.92713,8e-05,6.59754]
[1780331275143,36.18,70925.78,19.1,-0.92713,8e-05,6.59754]
[1780331275447,36.18,70925.78,19.1,-0.92713,8e-05,6.59754]
[1780331275623,36.18,70925.78,19.1,-0.92713,8e-05,6.59754]
[1780331275743,36.18,70925.78,19.1,-0.92713,8e-05,6.59754]
[1780331275750,36.18,70934.68,19.1,-0.92642,8e-05,6.64744]
[1780331276111,36.18,70934.68,19.1,-0.92642,8e-05,6.64744]
[1780331276280,36.18,70934.68,19.1,-0.92642,8e-05,6.64744]
[1780331276533,36.18,70934.68,19.1,-0.92642,8e-05,6.64744]
[1780331276565,36.18,70934.68,19.1,-0.92642,8e-05,6.64744]
[1780331276670,36.17,70937.46,19.1,-0.92621,8e-05,6.66265]
[1780331277239,36.17,70937.46,19.1,-0.92621,8e-05,6.66265]
[1780331281859,36.17,70939.84,19.1,-0.92605,8e-05,6.67399]
[1780331281927,36.17,70937.81,19.1,-0.92622,8e-05,6.66219]
[1780331282826,36.17,70937.81,19.1,-0.92622,8e-05,6.66219]
[1780331282720,36.17,70932.3,19.1,-0.92666,8e-05,6.63065]
[1780331283726,36.17,70924.19,19.1,-0.92732,8e-05,6.58452]
[1780331284732,36.17,70924.24,19.1,-0.92732,8e-05,6.58471]
[1780331287891,36.17,70924.95,19.1,-0.92726,8e-05,6.58843]
[1780331288760,36.17,70928.71,19.1,-0.92696,8e-05,6.60963]
[1780331290774,36.17,70932.17,19.1,-0.92669,8e-05,6.629]
[1780331291781,36.17,70934.51,19.1,-0.9265,8e-05,6.64213]
[1780331293214,36.16,70934.04,19.1,-0.92654,8e-05,6.63927]
[1780331296434,36.16,70934.24,19.1,-0.92653,8e-05,6.63988]
[1780331299838,36.16,70935.82,19.1,-0.92642,8e-05,6.64814]
[1780331303680,36.16,70935.51,19.1,-0.92645,8e-05,6.64581]
[1780331303866,36.16,70933.69,19.1,-0.9266,8e-05,6.63528]
[1780331304873,36.16,70932.29,19.1,-0.92671,8e-05,6.62716]
[1780331307894,36.14,70935.49,19.1,-0.92656,8e-05,6.63793]
[1780331308901,36.12,70933.09,19.1,-0.92688,8e-05,6.616]
[1780331311922,36.09,70934.45,19.1,-0.92699,8e-05,6.60708]
[1780331312929,36.09,70935.87,19.1,-0.92688,8e-05,6.61457]
[1780331313936,36.08,70938.69,19.1,-0.92666,8e-05,6.63002]
[1780331317964,36.08,70940.99,19.1,-0.92651,8e-05,6.64069]
[1780331319978,36.08,70937.9,19.1,-0.92678,8e-05,6.62185]
[1780331320985,36.07,70940.09,19.1,-0.92661,8e-05,6.63372]
[1780331321992,36.07,70941.89,19.1,-0.92647,8e-05,6.64336]
[1780331322998,36.07,70939.93,19.1,-0.92664,8e-05,6.63156]
[1780331328036,36.06,70939.46,19.1,-0.92672,8e-05,6.62588]
[1780331331056,36.06,70933.49,19.1,-0.92723,8e-05,6.59017]
[1780331336091,36.05,70933.57,19.1,-0.92726,8e-05,6.58794]
[1780331338106,36.05,70935.18,19.1,-0.92715,8e-05,6.59602]
[1780331341127,36.05,70930.19,19.1,-0.92757,8e-05,6.56608]
[1780331342134,36.04,70925.28,19.1,-0.92797,8e-05,6.53774]
[1780331343579,36.04,70920.93,19.1,-0.92833,8e-05,6.51222]
[1780331347169,36.04,70917.51,19.1,-0.92862,8e-05,6.49171]
[1780331348176,36.04,70915.54,19.1,-0.92879,8e-05,6.48021]
[1780331351197,36.03,70913.95,19.1,-0.92893,8e-05,6.4702]
[1780331354219,36.03,70916.84,19.1,-0.92871,8e-05,6.48544]
[1780331355226,36.03,70914.45,19.1,-0.92891,8e-05,6.47164]
[1780331358246,36.03,70912.56,19.1,-0.92907,8e-05,6.45997]
[1780331363282,36.02,70913.67,19.1,-0.92901,8e-05,6.46423]
[1780331364289,36.02,70918.8,19.1,-0.92861,8e-05,6.49312]
[1780331365303,36.02,70932.2,19.1,-0.92754,8e-05,6.56856]
[1780331365998,36.02,70932.2,19.1,-0.92754,8e-05,6.56856]
[1780331366311,36.02,70943.32,19.1,-0.92665,8e-05,6.63141]
[1780331367318,36.02,70947.35,19.1,-0.92634,8e-05,6.65331]
[1780331372354,36.01,70947.28,19.1,-0.92643,8e-05,6.64542]
[1780331376382,36.0,70952.35,19.1,-0.92605,8e-05,6.67196]
[1780331379403,36.0,70954.18,19.1,-0.92593,8e-05,6.68051]
[1780331380410,36.0,70957.04,19.1,-0.92571,8e-05,6.69624]
[1780331382443,35.99,70960.96,19.1,-0.92541,8e-05,6.71735]
[1780331383447,35.99,70969.45,19.1,-0.92471,8e-05,6.76552]
[1780331384454,35.99,70963.92,19.1,-0.92518,8e-05,6.7329]
[1780331385461,35.99,70965.42,19.1,-0.92507,8e-05,6.74081]
[1780331386473,35.99,70973.99,19.1,-0.92437,8e-05,6.78949]
[1780331387150,35.99,70973.99,19.1,-0.92437,8e-05,6.78949]
[1780331387480,35.99,70980.45,19.1,-0.92384,8e-05,6.82648]
[1780331388387,35.99,70980.45,19.1,-0.92384,8e-05,6.82648]
[1780331394529,35.98,70982.38,19.1,-0.92372,8e-05,6.83469]
[1780331399563,35.97,70984.15,19.1,-0.9236,8e-05,6.8428]
[1780331400478,35.97,70984.15,19.1,-0.9236,8e-05,6.8428]
[1780331400905,35.97,70984.15,19.1,-0.9236,8e-05,6.8428]
[1780331400946,35.97,70988.16,19.1,-0.92327,8e-05,6.86564]
[1780331401591,35.97,70999.42,19.1,-0.92233,8e-05,6.93075]
[1780331402595,35.97,70999.25,19.1,-0.92235,8e-05,6.92917]
[1780331403602,35.97,70992.88,19.1,-0.9229,8e-05,6.89144]
[1780331404609,35.97,70998.65,19.1,-0.92242,8e-05,6.92456]
[1780331405616,35.97,71003.24,19.1,-0.92204,9e-05,6.9508]
[1780331406625,35.96,71001.55,19.1,-0.92219,8e-05,6.94031]
[1780331407632,35.96,70998.26,19.1,-0.92248,8e-05,6.92049]
[1780331411660,35.96,70995.84,19.1,-0.92272,8e-05,6.90409]
[1780331412668,35.96,70989.8,19.1,-0.92324,8e-05,6.86838]
[1780331413675,35.95,70991.42,19.1,-0.92311,8e-05,6.87733]
[1780331415689,35.95,70989.55,19.1,-0.92328,8e-05,6.86548]
[1780331419717,35.95,70983.09,19.1,-0.92385,8e-05,6.82608]
[1780331420725,35.95,70980.48,19.1,-0.92407,8e-05,6.81054]
[1780331422739,35.94,70978.8,19.1,-0.92422,8e-05,6.80006]
[1780331423746,35.94,70976.77,19.1,-0.9244,8e-05,6.78795]
[1780331424753,35.94,70974.09,19.1,-0.92462,8e-05,6.77212]
[1780331425760,35.94,70972.3,19.1,-0.92478,8e-05,6.76146]
[1780331428785,35.94,70959.89,19.1,-0.92581,8e-05,6.68913]
[1780331429047,35.94,70959.89,19.1,-0.92581,8e-05,6.68913]
[1780331429789,35.94,70952.78,19.1,-0.9264,8e-05,6.6482]
[1780331430796,35.94,70943.08,19.1,-0.92719,8e-05,6.59269]
[1780331431803,35.94,70938.9,19.1,-0.92757,8e-05,6.56448]
[1780331435839,35.94,70936.72,19.1,-0.92774,8e-05,6.55207]
[1780331436842,35.94,70933.38,19.1,-0.92801,8e-05,6.53312]
[1780331437849,35.94,70934.82,19.1,-0.9279,8e-05,6.54132]
[1780331439876,35.94,70936.25,19.1,-0.92778,8e-05,6.54947]
[1780331442897,35.94,70939.92,19.1,-0.92749,8e-05,6.57032]
[1780331446018,35.94,70941.56,19.1,-0.92735,8e-05,6.57955]
[1780331447938,35.94,70939.59,19.1,-0.92751,8e-05,6.56825]
[1780331448945,35.94,70937.36,19.1,-0.92769,8e-05,6.55554]
[1780331450959,35.94,70939.87,19.1,-0.92749,8e-05,6.56978]
[1780331451966,35.94,70942.27,19.1,-0.9273,8e-05,6.5834]
[1780331452973,35.94,70944.23,19.1,-0.92714,8e-05,6.5945]
[1780331453980,35.94,70950.3,19.1,-0.92665,8e-05,6.62906]
[1780331454987,35.94,70952.14,19.1,-0.9265,8e-05,6.63946]
[1780331457001,35.94,70955.39,19.1,-0.92624,8e-05,6.65776]
[1780331461031,35.93,70957.29,19.1,-0.9261,8e-05,6.66793]
[1780331463045,35.93,70955.54,19.1,-0.92625,8e-05,6.65754]
[1780331465059,35.93,70950.77,19.1,-0.92664,8e-05,6.6299]
[1780331466066,35.93,70947.24,19.1,-0.92693,8e-05,6.60961]
[1780331470101,35.93,70948.73,19.1,-0.92681,8e-05,6.61769]
[1780331471359,35.93,70950.56,19.1,-0.92667,8e-05,6.62803]
[1780331472111,35.93,70948.64,19.1,-0.92682,8e-05,6.61693]
[1780331474126,35.93,70954.33,19.1,-0.92636,8e-05,6.64921]
[1780331475133,35.93,70956.02,19.1,-0.92623,8e-05,6.65873]
[1780331476140,35.93,70957.78,19.1,-0.92609,8e-05,6.66863]
[1780331480168,35.93,70961.52,19.1,-0.92579,8e-05,6.68931]
[1780331481175,35.93,70963.46,19.1,-0.92564,8e-05,6.70023]
[1780331484195,35.92,70965.31,19.1,-0.9255,8e-05,6.71011]
[1780331486210,35.92,70962.81,19.1,-0.92571,8e-05,6.69521]
[1780331487217,35.92,70960.49,19.1,-0.9259,8e-05,6.68165]
[1780331488228,35.92,70948.41,19.1,-0.92689,8e-05,6.61228]
[1780331489235,35.92,70950.2,19.1,-0.92675,8e-05,6.62239]
[1780331490242,35.92,70952.9,19.1,-0.92653,8e-05,6.6377]
[1780331495277,35.92,70957.86,19.1,-0.92618,8e-05,6.66094]
[1780331496284,35.92,70959.38,19.1,-0.92606,8e-05,6.6695]
[1780331499305,35.92,70960.88,19.1,-0.92594,8e-05,6.6775]
[1780331504340,35.91,70961.46,19.1,-0.92591,8e-05,6.67972]
[1780331509115,35.91,70961.03,19.1,-0.92596,8e-05,6.67657]
[1780331509375,35.91,70967.8,19.1,-0.92541,8e-05,6.71504]
[1780331510382,35.91,70975.12,19.1,-0.92481,8e-05,6.75702]
[1780331512396,35.91,70977.48,19.1,-0.92462,8e-05,6.77004]
[1780331516097,35.91,70979.48,19.1,-0.92447,8e-05,6.78016]
[1780331516424,35.91,70982.53,19.1,-0.92422,8e-05,6.79782]
[1780331517431,35.9,70984.08,19.1,-0.9241,8e-05,6.80643]
[1780331522895,35.9,70985.0,19.1,-0.92405,8e-05,6.80971]
[1780331522997,35.9,70986.6,19.1,-0.92392,8e-05,6.81857]
[1780331523473,35.9,70989.9,19.1,-0.92365,8e-05,6.8373]
[1780331528926,35.89,70991.18,19.1,-0.92357,8e-05,6.84291]
[1780331529070,35.89,70993.33,19.1,-0.9234,8e-05,6.85495]
[1780331529515,35.89,70988.09,19.1,-0.92384,8e-05,6.824]
[1780331530522,35.89,70984.44,19.1,-0.92415,8e-05,6.80239]
[1780331531528,35.89,70986.35,19.1,-0.924,8e-05,6.81306]
[1780331534550,35.89,70989.95,19.1,-0.92372,8e-05,6.83271]
[1780331536564,35.88,70994.91,19.1,-0.92331,8e-05,6.86068]
[1780331537573,35.88,71014.41,19.1,-0.92167,9e-05,6.97426]
[1780331538579,35.88,71020.94,19.1,-0.92112,9e-05,7.01202]
[1780331539586,35.88,71024.01,19.1,-0.92086,9e-05,7.02942]
[1780331540165,35.88,71024.01,19.1,-0.92086,9e-05,7.02942]
[1780331541053,35.88,71024.01,19.1,-0.92086,9e-05,7.02942]
[1780331542607,35.87,71026.26,19.1,-0.9207,9e-05,7.04074]
[1780331545634,35.87,71020.54,19.1,-0.92122,9e-05,7.00501]
[1780331546639,35.87,71011.15,19.1,-0.92203,9e-05,6.94913]
[1780331547646,35.87,71006.47,19.1,-0.92244,8e-05,6.9211]
[1780331548652,35.86,71009.49,19.1,-0.92219,9e-05,6.93823]
[1780331549660,35.86,71012.39,19.1,-0.92195,9e-05,6.95465]
[1780331550667,35.86,71016.35,19.1,-0.92162,9e-05,6.97729]
[1780331554695,35.85,71019.19,19.1,-0.92146,9e-05,6.98694]
[1780331557868,35.85,71019.72,19.1,-0.92144,9e-05,6.98873]
[1780331557946,35.85,71022.18,19.1,-0.92124,9e-05,7.00255]
[1780331558724,35.85,71025.5,19.1,-0.92096,9e-05,7.02143]
[1780331560127,35.85,71027.23,19.1,-0.92082,9e-05,7.03092]
[1780331560374,35.85,71027.23,19.1,-0.92082,9e-05,7.03092]
[1780331562751,35.84,71022.95,19.1,-0.92122,9e-05,7.00386]
[1780331567786,35.83,71023.3,19.1,-0.92123,9e-05,7.00345]
[1780331571814,35.83,71026.66,19.1,-0.92096,9e-05,7.0213]
[1780331574132,35.83,71024.32,19.1,-0.92118,9e-05,7.00646]
[1780331574835,35.83,71020.62,19.1,-0.92151,9e-05,6.98416]
[1780331579870,35.82,71020.66,19.1,-0.92154,9e-05,6.98211]
[1780331581188,35.82,71018.07,19.1,-0.92177,9e-05,6.96642]
[1780331586919,35.81,71018.29,19.1,-0.92178,9e-05,6.9652]
[1780331587926,35.81,71020.13,19.1,-0.92163,9e-05,6.97561]
[1780331589940,35.81,71025.48,19.1,-0.92119,9e-05,7.00626]
[1780331590947,35.81,71030.0,19.1,-0.9208,9e-05,7.03247]
[1780331592190,35.81,71032.13,19.1,-0.92063,9e-05,7.04454]
[1780331592962,35.81,71035.62,19.1,-0.92033,9e-05,7.06466]
[1780331593968,35.8,71037.47,19.1,-0.92018,9e-05,7.07506]
[1780331597016,35.8,71052.18,19.1,-0.91892,9e-05,7.16077]
[1780331598035,35.8,71055.79,19.1,-0.91861,9e-05,7.1816]
[1780331598290,35.8,71055.79,19.1,-0.91861,9e-05,7.1816]
[1780331598791,35.8,71055.79,19.1,-0.91861,9e-05,7.1816]
[1780331600042,35.79,71050.57,19.1,-0.91909,9e-05,7.14898]
[1780331602056,35.79,71056.64,19.1,-0.91858,9e-05,7.18419]
[1780331603063,35.79,71060.97,19.1,-0.9182,9e-05,7.20934]
[1780331606084,35.78,71062.88,19.1,-0.91807,9e-05,7.21846]
[1780331607097,35.78,71071.81,19.1,-0.91729,9e-05,7.27126]
[1780331608103,35.78,71072.9,19.1,-0.9172,9e-05,7.27695]
[1780331609110,35.78,71063.31,19.1,-0.91806,9e-05,7.21888]
[1780331610117,35.78,71059.42,19.1,-0.91842,9e-05,7.1948]
[1780331613139,35.77,71053.12,19.1,-0.91905,9e-05,7.15045]
[1780331616160,35.77,71059.53,19.1,-0.91852,9e-05,7.18672]
[1780331617167,35.76,71064.69,19.1,-0.91807,9e-05,7.2169]
[1780331618174,35.76,71069.11,19.1,-0.91769,9e-05,7.24303]
[1780331620193,35.76,71073.73,19.1,-0.91729,9e-05,7.26992]
[1780331623212,35.76,71070.77,19.1,-0.91757,9e-05,7.25073]
[1780331625227,35.76,71074.27,19.1,-0.91727,9e-05,7.27089]
[1780331625653,35.76,71074.27,19.1,-0.91727,9e-05,7.27089]
[1780331627950,35.75,71076.34,19.1,-0.91711,9e-05,7.28194]
[1780331631306,35.75,71078.16,19.1,-0.91697,9e-05,7.29144]
[1780331633983,35.74,71080.55,19.1,-0.91678,9e-05,7.30436]
[1780331634332,35.74,71077.49,19.1,-0.91705,9e-05,7.28592]
[1780331636346,35.74,71075.19,19.1,-0.91727,9e-05,7.27112]
[1780331639367,35.74,71078.08,19.1,-0.91703,9e-05,7.28716]
[1780331640374,35.74,71080.47,19.1,-0.91682,9e-05,7.3011]
[1780331642388,35.73,71082.23,19.1,-0.91668,9e-05,7.31071]
[1780331643659,35.73,71082.23,19.1,-0.91668,9e-05,7.31071]
[1780331643809,35.73,71082.23,19.1,-0.91668,9e-05,7.31071]
[1780331643860,35.73,71082.23,19.1,-0.91668,9e-05,7.31071]
[1780331643946,35.73,71082.23,19.1,-0.91668,9e-05,7.31071]
[1780331644186,35.73,71082.23,19.1,-0.91668,9e-05,7.31071]
[1780331643960,35.73,71081.72,19.1,-0.91674,9e-05,7.30662]
[1780331645652,35.73,71082.29,19.1,-0.91669,9e-05,7.31006]
[1780331646170,35.73,71083.91,19.1,-0.91656,9e-05,7.31881]
[1780331646416,35.73,71076.46,19.1,-0.91723,9e-05,7.27388]
[1780331647423,35.73,71076.58,19.1,-0.91723,9e-05,7.27415]
[1780331648429,35.73,71072.85,19.1,-0.91757,9e-05,7.25125]
[1780331649437,35.73,71068.42,19.1,-0.91797,9e-05,7.22418]
[1780331651451,35.72,71067.8,19.1,-0.91804,9e-05,7.21967]
[1780331652458,35.72,71064.04,19.1,-0.91837,9e-05,7.19676]
[1780331653465,35.72,71050.48,19.1,-0.91958,9e-05,7.11537]
[1780331654472,35.72,71045.8,19.1,-0.91999,9e-05,7.08718]
[1780331656188,35.72,71051.7,19.1,-0.91948,9e-05,7.12195]
[1780331657068,35.72,71058.41,19.1,-0.91889,9e-05,7.16179]
[1780331658500,35.72,71066.17,19.1,-0.91821,9e-05,7.20798]
[1780331659507,35.72,71068.63,19.1,-0.91799,9e-05,7.22245]
[1780331660735,35.72,71071.92,19.1,-0.91771,9e-05,7.2415]
[1780331661521,35.72,71073.78,19.1,-0.91755,9e-05,7.25269]
[1780331664542,35.71,71069.31,19.1,-0.91796,9e-05,7.2246]
[1780331665549,35.71,71071.06,19.1,-0.91781,9e-05,7.2347]
[1780331667563,35.71,71075.45,19.1,-0.91743,9e-05,7.26035]
[1780331670584,35.71,71073.43,19.1,-0.91763,9e-05,7.24695]
[1780331671591,35.71,71071.08,19.1,-0.91789,9e-05,7.22788]
[1780331674612,35.7,71074.43,19.1,-0.91761,9e-05,7.24688]
[1780331676626,35.7,71077.03,19.1,-0.91739,9e-05,7.26174]
[1780331680654,35.7,71078.82,19.1,-0.91726,9e-05,7.27042]
[1780331681661,35.7,71075.61,19.1,-0.91756,9e-05,7.25066]
[1780331686697,35.69,71074.31,19.1,-0.9177,9e-05,7.24085]
[1780331690725,35.69,71076.68,19.1,-0.91751,9e-05,7.25355]
[1780331692739,35.68,71078.29,19.1,-0.91738,9e-05,7.26243]
[1780331695760,35.68,71080.31,19.1,-0.91722,9e-05,7.27334]
[1780331697774,35.68,71082.62,19.1,-0.91703,9e-05,7.28639]
[1780331702809,35.67,71079.7,19.1,-0.91732,9e-05,7.26651]
[1780331703818,35.67,71072.88,19.1,-0.91794,9e-05,7.22502]
[1780331704825,35.67,71064.58,19.1,-0.91868,9e-05,7.17484]
[1780331705832,35.67,71063.48,19.1,-0.91878,9e-05,7.16797]
[1780331709860,35.67,71060.4,19.1,-0.91907,9e-05,7.14848]
[1780331710867,35.67,71057.16,19.1,-0.91936,9e-05,7.12888]
[1780331711874,35.67,71055.28,19.1,-0.91953,9e-05,7.11745]
[1780331715902,35.67,71059.46,19.1,-0.91917,9e-05,7.14171]
[1780331716909,35.66,71064.77,19.1,-0.91871,9e-05,7.17328]
[1780331720937,35.66,71066.84,19.1,-0.91854,9e-05,7.18463]
[1780331723958,35.66,71061.11,19.1,-0.91906,9e-05,7.14946]
[1780331724966,35.66,71059.29,19.1,-0.91922,9e-05,7.13836]
[1780331726980,35.66,71056.48,19.1,-0.91948,9e-05,7.12116]
[1780331732017,35.66,71057.38,19.1,-0.91945,9e-05,7.12115]
[1780331735037,35.66,71052.07,19.1,-0.91993,9e-05,7.08897]
[1780331735966,35.66,71052.07,19.1,-0.91993,9e-05,7.08897]
[1780331736044,35.65,71048.33,19.1,-0.92026,9e-05,7.06658]
[1780331737051,35.65,71045.81,19.1,-0.92049,9e-05,7.05077]
[1780331741079,35.65,71044.07,19.1,-0.92067,9e-05,7.03852]
[1780331743018,35.65,71043.83,19.1,-0.92069,9e-05,7.0367]
[1780331745108,35.65,71046.95,19.1,-0.92043,9e-05,7.05478]
[1780331747209,35.65,71047.14,19.1,-0.92041,9e-05,7.05584]
[1780331747605,35.65,71047.37,19.1,-0.9204,9e-05,7.05714]
[1780331748129,35.65,71050.71,19.1,-0.9201,9e-05,7.07694]
[1780331749320,35.65,71050.71,19.1,-0.9201,9e-05,7.07694]
[1780331749136,35.64,71048.5,19.1,-0.9203,9e-05,7.06368]
[1780331750145,35.64,71044.04,19.1,-0.92069,9e-05,7.03708]
[1780331751152,35.64,71041.85,19.1,-0.92088,9e-05,7.02403]
[1780331756187,35.64,71041.22,19.1,-0.92094,9e-05,7.02019]
[1780331757576,35.64,71041.35,19.1,-0.92093,9e-05,7.02095]
[1780331758201,35.64,71047.75,19.1,-0.92037,9e-05,7.05896]
[1780331759208,35.64,71049.42,19.1,-0.92022,9e-05,7.06882]
[1780331759618,35.64,71049.42,19.1,-0.92022,9e-05,7.06882]
[1780331760215,35.64,71044.69,19.1,-0.92064,9e-05,7.0406]
[1780331761222,35.64,71047.46,19.1,-0.9204,9e-05,7.05702]
[1780331766257,35.64,71048.16,19.1,-0.92034,9e-05,7.06082]
[1780331767737,35.64,71048.97,19.1,-0.92027,9e-05,7.06556]
[1780331768190,35.64,71048.97,19.1,-0.92027,9e-05,7.06556]
[1780331768270,35.64,71053.5,19.1,-0.91988,9e-05,7.09247]
[1780331770285,35.64,71055.06,19.1,-0.91974,9e-05,7.10151]
[1780331771292,35.64,71051.89,19.1,-0.92002,9e-05,7.08247]
[1780331772299,35.64,71044.22,19.1,-0.92069,9e-05,7.03672]
[1780331773306,35.64,71042.64,19.1,-0.92083,9e-05,7.0273]
[1780331778341,35.64,71040.79,19.1,-0.921,9e-05,7.01621]
[1780331780355,35.64,71034.11,19.1,-0.92157,9e-05,6.97663]
[1780331781362,35.64,71030.95,19.1,-0.92184,9e-05,6.95801]
[1780331782369,35.64,71028.2,19.1,-0.92208,9e-05,6.94186]
[1780331784383,35.64,71025.02,19.1,-0.92235,9e-05,6.92334]
[1780331784781,35.64,71025.02,19.1,-0.92235,9e-05,6.92334]
[1780331785390,35.64,71015.62,19.1,-0.92315,8e-05,6.8682]
[1780331786397,35.64,71007.19,19.1,-0.92386,8e-05,6.81866]
[1780331788411,35.64,71006.58,19.1,-0.92392,8e-05,6.81492]
[1780331793447,35.64,71005.48,19.1,-0.92406,8e-05,6.80368]
[1780331798120,35.64,71006.92,19.1,-0.92394,8e-05,6.81174]
[1780331801503,35.64,71013.21,19.1,-0.92342,8e-05,6.84832]
[1780331802510,35.64,71016.28,19.1,-0.92316,8e-05,6.86619]
[1780331807544,35.64,71015.84,19.1,-0.92321,8e-05,6.86282]
[1780331813588,35.63,71014.51,19.1,-0.92333,8e-05,6.85404]
[1780331814595,35.63,71012.38,19.1,-0.92352,8e-05,6.84141]
[1780331816609,35.63,71010.6,19.1,-0.92367,8e-05,6.83073]
[1780331817617,35.63,71005.95,19.1,-0.92406,8e-05,6.80342]
[1780331818457,35.63,71005.95,19.1,-0.92406,8e-05,6.80342]
[1780331818585,35.63,71005.95,19.1,-0.92406,8e-05,6.80342]
[1780331819630,35.63,71002.04,19.1,-0.9244,8e-05,6.78048]
[1780331821720,35.63,71001.87,19.1,-0.92441,8e-05,6.77946]
[1780331824674,35.63,71011.88,19.1,-0.92357,8e-05,6.83787]
[1780331826136,35.63,71011.88,19.1,-0.92357,8e-05,6.83787]
[1780331826381,35.63,71011.88,19.1,-0.92357,8e-05,6.83787]
[1780331826221,35.63,71018.06,19.1,-0.92305,9e-05,6.87397]
[1780331826679,35.63,71024.52,19.1,-0.92249,9e-05,6.91197]
[1780331827663,35.63,71024.52,19.1,-0.92249,9e-05,6.91197]
[1780331828156,35.63,71024.52,19.1,-0.92249,9e-05,6.91197]
[1780331828209,35.63,71025.37,19.1,-0.92243,9e-05,6.91656]
[1780331828547,35.63,71025.37,19.1,-0.92243,9e-05,6.91656]
[1780331828988,35.63,71025.37,19.1,-0.92243,9e-05,6.91656]
[1780331829721,35.63,71024.09,19.1,-0.92254,9e-05,6.90878]
[1780331835742,35.63,71027.5,19.1,-0.92227,9e-05,6.9274]
[1780331836749,35.63,71029.07,19.1,-0.92214,9e-05,6.93641]
[1780331837756,35.63,71032.16,19.1,-0.92188,9e-05,6.95439]
[1780331838763,35.62,71035.47,19.1,-0.9216,9e-05,6.97368]
[1780331839766,35.62,71035.47,19.1,-0.9216,9e-05,6.97368]
[1780331840132,35.62,71035.47,19.1,-0.9216,9e-05,6.97368]
[1780331840136,35.62,71026.48,19.1,-0.92238,9e-05,6.91993]
[1780331840777,35.62,71024.55,19.1,-0.92254,9e-05,6.90856]
[1780331841784,35.62,71024.76,19.1,-0.92253,9e-05,6.90953]
[1780331844805,35.62,71022.92,19.1,-0.9227,9e-05,6.89797]
[1780331845952,35.62,71022.92,19.1,-0.9227,9e-05,6.89797]
[1780331845971,35.62,71020.03,19.1,-0.92295,9e-05,6.8805]
[1780331846819,35.62,71011.66,19.1,-0.92366,8e-05,6.83138]
[1780331849379,35.62,71010.82,19.1,-0.92374,8e-05,6.82626]
[1780331849432,35.62,71010.45,19.1,-0.92377,8e-05,6.82385]
[1780331849840,35.62,71008.19,19.1,-0.92396,8e-05,6.81063]
[1780331851398,35.62,71008.19,19.1,-0.92396,8e-05,6.81063]
[1780331851475,35.62,71004.65,19.1,-0.92431,8e-05,6.7853]
[1780331851946,35.62,71004.65,19.1,-0.92431,8e-05,6.7853]
[1780331852957,35.62,71005.91,19.1,-0.9242,8e-05,6.79259]
[1780331853963,35.62,71006.83,19.1,-0.92413,8e-05,6.7979]
[1780331853975,35.62,71008.72,19.1,-0.92397,8e-05,6.80887]
[1780331857747,35.62,71009.73,19.1,-0.92389,8e-05,6.81449]
[1780331859341,35.62,71012.08,19.1,-0.92369,8e-05,6.82804]
[1780331859579,35.62,71012.08,19.1,-0.92369,8e-05,6.82804]
[1780331862987,35.61,71006.15,19.1,-0.9242,8e-05,6.7929]
[1780331865821,35.61,71004.86,19.1,-0.92431,8e-05,6.78524]
[1780331866959,35.61,71011.39,19.1,-0.92376,8e-05,6.82329]
[1780331867966,35.61,71014.45,19.1,-0.9235,8e-05,6.84111]
[1780331870468,35.61,71014.71,19.1,-0.92348,8e-05,6.84249]
[1780331870100,35.61,71035.94,19.1,-0.92167,9e-05,6.96754]
[1780331870984,35.61,71035.94,19.1,-0.92167,9e-05,6.96754]
[1780331871345,35.61,71035.94,19.1,-0.92167,9e-05,6.96754]
[1780331871401,35.61,71060.9,19.1,-0.9195,9e-05,7.11553]
[1780331871865,35.61,71060.9,19.1,-0.9195,9e-05,7.11553]
[1780331872249,35.61,71065.87,19.1,-0.91906,9e-05,7.1451]
[1780331872646,35.61,71065.87,19.1,-0.91906,9e-05,7.1451]
[1780331873661,35.61,71065.6,19.1,-0.91909,9e-05,7.14325]
[1780331875044,35.61,71069.06,19.1,-0.91879,9e-05,7.16354]
[1780331878065,35.61,71074.14,19.1,-0.91835,9e-05,7.19324]
[1780331879073,35.61,71076.07,19.1,-0.91818,9e-05,7.20453]
[1780331880080,35.61,71077.68,19.1,-0.91805,9e-05,7.21389]
[1780331881088,35.61,71074.81,19.1,-0.91831,9e-05,7.19627]
[1780331882097,35.6,71070.44,19.1,-0.9187,9e-05,7.1697]
[1780331885118,35.6,71067.61,19.1,-0.91897,9e-05,7.15113]
[1780331886131,35.6,71063.55,19.1,-0.91934,9e-05,7.12619]
[1780331887132,35.6,71058.86,19.1,-0.91976,9e-05,7.09755]
[1780331889146,35.6,71056.9,19.1,-0.91995,9e-05,7.08478]
[1780331892167,35.59,71055.36,19.1,-0.92011,9e-05,7.07404]
[1780331893174,35.59,71052.03,19.1,-0.92041,9e-05,7.0537]
[1780331898210,35.58,71045.72,19.1,-0.92099,9e-05,7.01387]
[1780331900224,35.58,71047.43,19.1,-0.92086,9e-05,7.02324]
[1780331901232,35.58,71056.86,19.1,-0.92004,9e-05,7.07901]
[1780331902240,35.58,71056.54,19.1,-0.92007,9e-05,7.0766]
[1780331904253,35.58,71053.35,19.1,-0.92037,9e-05,7.05659]
[1780331905313,35.58,71053.35,19.1,-0.92037,9e-05,7.05659]
[1780331905372,35.58,71084.29,19.1,-0.91764,9e-05,7.24172]
[1780331905838,35.58,71084.29,19.1,-0.91764,9e-05,7.24172]
[1780331906414,35.58,71084.29,19.1,-0.91764,9e-05,7.24172]
[1780331906476,35.58,71084.11,19.1,-0.91766,9e-05,7.24028]
[1780331906758,35.58,71084.11,19.1,-0.91766,9e-05,7.24028]
[1780331907276,35.57,71086.28,19.1,-0.91747,9e-05,7.25302]
[1780331908497,35.57,71086.28,19.1,-0.91747,9e-05,7.25302]
[1780331908517,35.57,71102.85,19.1,-0.91598,9e-05,7.35308]
[1780331908579,35.57,71102.85,19.1,-0.91598,9e-05,7.35308]
[1780331909402,35.57,71102.85,19.1,-0.91598,9e-05,7.35308]
[1780331909441,35.57,71112.67,19.1,-0.91508,9e-05,7.4128]
[1780331909641,35.57,71112.67,19.1,-0.91508,9e-05,7.4128]
[1780331909734,35.57,71112.67,19.1,-0.91508,9e-05,7.4128]
[1780331909883,35.57,71112.67,19.1,-0.91508,9e-05,7.4128]
[1780331909909,35.57,71112.67,19.1,-0.91508,9e-05,7.4128]
[1780331910356,35.57,71112.67,19.1,-0.91508,9e-05,7.4128]
[1780331910483,35.57,71112.67,19.1,-0.91508,9e-05,7.4128]
[1780331910427,35.57,71118.21,19.1,-0.91458,9e-05,7.44646]
[1780331910685,35.57,71118.21,19.1,-0.91458,9e-05,7.44646]
[1780331910724,35.57,71118.21,19.1,-0.91458,9e-05,7.44646]
[1780331910811,35.57,71118.21,19.1,-0.91458,9e-05,7.44646]
[1780331911308,35.57,71118.77,19.1,-0.91457,9e-05,7.44505]
[1780331913626,35.57,71117.23,19.1,-0.91472,9e-05,7.43514]
[1780331913725,35.57,71117.23,19.1,-0.91472,9e-05,7.43514]
[1780331913770,35.57,71117.23,19.1,-0.91472,9e-05,7.43514]
[1780331913791,35.57,71117.23,19.1,-0.91472,9e-05,7.43514]
[1780331913977,35.57,71117.23,19.1,-0.91472,9e-05,7.43514]
[1780331914002,35.57,71117.23,19.1,-0.91472,9e-05,7.43514]
[1780331914168,35.57,71117.23,19.1,-0.91472,9e-05,7.43514]
[1780331914228,35.57,71117.23,19.1,-0.91472,9e-05,7.43514]
[1780331914329,35.57,71117.16,19.1,-0.91473,9e-05,7.43447]
[1780331916484,35.57,71117.99,19.1,-0.91466,9e-05,7.43931]
[1780331916512,35.57,71118.9,19.1,-0.91458,9e-05,7.44464]
[1780331916607,35.57,71118.9,19.1,-0.91458,9e-05,7.44464]
[1780331916642,35.57,71118.9,19.1,-0.91458,9e-05,7.44464]
[1780331916727,35.57,71118.9,19.1,-0.91458,9e-05,7.44464]
[1780331917350,35.57,71119.05,19.1,-0.91457,9e-05,7.44531]
[1780331918060,35.57,71119.05,19.1,-0.91457,9e-05,7.44531]
[1780331918154,35.57,71119.05,19.1,-0.91457,9e-05,7.44531]
[1780331918228,35.57,71119.05,19.1,-0.91457,9e-05,7.44531]
[1780331918486,35.57,71119.05,19.1,-0.91457,9e-05,7.44531]
[1780331918357,35.57,71121.54,19.1,-0.91434,9e-05,7.46031]
[1780331918902,35.57,71121.54,19.1,-0.91434,9e-05,7.46031]
[1780331918978,35.57,71121.54,19.1,-0.91434,9e-05,7.46031]
[1780331919036,35.57,71121.54,19.1,-0.91434,9e-05,7.46031]
[1780331919051,35.57,71121.54,19.1,-0.91434,9e-05,7.46031]
[1780331919225,35.57,71121.54,19.1,-0.91434,9e-05,7.46031]
[1780331919364,35.57,71123.17,19.1,-0.9142,9e-05,7.47002]
[1780331919675,35.57,71123.17,19.1,-0.9142,9e-05,7.47002]
[1780331919724,35.57,71123.17,19.1,-0.9142,9e-05,7.47002]
[1780331919857,35.57,71123.17,19.1,-0.9142,9e-05,7.47002]
[1780331919909,35.57,71123.17,19.1,-0.9142,9e-05,7.47002]
[1780331919970,35.57,71123.17,19.1,-0.9142,9e-05,7.47002]
[1780331920014,35.57,71123.17,19.1,-0.9142,9e-05,7.47002]
[1780331920223,35.57,71123.17,19.1,-0.9142,9e-05,7.47002]
[1780331920371,35.57,71123.51,19.1,-0.91417,9e-05,7.47183]
[1780331921593,35.57,71123.45,19.1,-0.91418,9e-05,7.47118]
[1780331921644,35.57,71123.45,19.1,-0.91418,9e-05,7.47118]
[1780331921719,35.57,71123.45,19.1,-0.91418,9e-05,7.47118]
[1780331921764,35.57,71123.45,19.1,-0.91418,9e-05,7.47118]
[1780331921975,35.57,71123.45,19.1,-0.91418,9e-05,7.47118]
[1780331923800,35.56,71124.85,19.1,-0.91406,9e-05,7.4792]
[1780331923940,35.56,71124.85,19.1,-0.91406,9e-05,7.4792]
[1780331923977,35.56,71124.85,19.1,-0.91406,9e-05,7.4792]
[1780331924011,35.56,71124.85,19.1,-0.91406,9e-05,7.4792]
[1780331924399,35.56,71127.56,19.1,-0.91381,9e-05,7.49554]
[1780331926886,35.56,71128.93,19.1,-0.9137,9e-05,7.50333]
[1780331926974,35.56,71128.93,19.1,-0.9137,9e-05,7.50333]
[1780331927144,35.56,71128.93,19.1,-0.9137,9e-05,7.50333]
[1780331927159,35.56,71128.93,19.1,-0.9137,9e-05,7.50333]
[1780331927223,35.56,71128.93,19.1,-0.9137,9e-05,7.50333]
[1780331927420,35.56,71128.09,19.1,-0.91378,9e-05,7.49785]
[1780331928303,35.56,71128.09,19.1,-0.91378,9e-05,7.49785]
[1780331928405,35.56,71128.09,19.1,-0.91378,9e-05,7.49785]
[1780331928421,35.56,71128.09,19.1,-0.91378,9e-05,7.49785]
[1780331928484,35.56,71128.09,19.1,-0.91378,9e-05,7.49785]
[1780331928513,35.56,71128.09,19.1,-0.91378,9e-05,7.49785]
[1780331928557,35.56,71128.09,19.1,-0.91378,9e-05,7.49785]
[1780331928573,35.56,71128.74,19.1,-0.91372,9e-05,7.50153]
[1780331928723,35.56,71128.74,19.1,-0.91372,9e-05,7.50153]
[1780331932049,35.56,71127.85,19.1,-0.91382,9e-05,7.49511]
[1780331932177,35.56,71127.85,19.1,-0.91382,9e-05,7.49511]
[1780331932217,35.56,71127.85,19.1,-0.91382,9e-05,7.49511]
[1780331932222,35.56,71127.85,19.1,-0.91382,9e-05,7.49511]
[1780331932457,35.56,71127.5,19.1,-0.91386,9e-05,7.49265]
[1780331933468,35.56,71136.99,19.1,-0.91298,9e-05,7.5507]
[1780331934422,35.56,71136.99,19.1,-0.91298,9e-05,7.5507]
[1780331934477,35.56,71123.49,19.1,-0.91424,9e-05,7.46734]
[1780331935267,35.56,71123.49,19.1,-0.91424,9e-05,7.46734]
[1780331935333,35.56,71123.49,19.1,-0.91424,9e-05,7.46734]
[1780331935481,35.56,71113.68,19.1,-0.91514,9e-05,7.40742]
[1780331935629,35.56,71113.68,19.1,-0.91514,9e-05,7.40742]
[1780331935664,35.56,71113.68,19.1,-0.91514,9e-05,7.40742]
[1780331936488,35.55,71109.43,19.1,-0.91554,9e-05,7.38088]
[1780331937265,35.55,71109.43,19.1,-0.91554,9e-05,7.38088]
[1780331937343,35.55,71109.43,19.1,-0.91554,9e-05,7.38088]
[1780331937343,35.55,71109.43,19.1,-0.91554,9e-05,7.38088]
[1780331937445,35.55,71109.43,19.1,-0.91554,9e-05,7.38088]
[1780331937582,35.55,71109.43,19.1,-0.91554,9e-05,7.38088]
[1780331937495,35.55,71112.76,19.1,-0.91524,9e-05,7.40063]
[1780331937605,35.55,71112.76,19.1,-0.91524,9e-05,7.40063]
[1780331937730,35.55,71112.76,19.1,-0.91524,9e-05,7.40063]
[1780331938516,35.55,71112.76,19.1,-0.91524,9e-05,7.40063]
[1780331938536,35.55,71113.77,19.1,-0.91515,9e-05,7.40663]
[1780331938655,35.55,71113.77,19.1,-0.91515,9e-05,7.40663]
[1780331938679,35.55,71113.77,19.1,-0.91515,9e-05,7.40663]
[1780331938735,35.55,71113.77,19.1,-0.91515,9e-05,7.40663]
[1780331938771,35.55,71113.77,19.1,-0.91515,9e-05,7.40663]
[1780331938800,35.55,71113.77,19.1,-0.91515,9e-05,7.40663]
[1780331938975,35.55,71113.77,19.1,-0.91515,9e-05,7.40663]
[1780331939544,35.55,71113.77,19.1,-0.91515,9e-05,7.40663]
[1780331939565,35.55,71112.59,19.1,-0.91527,9e-05,7.39882]
[1780331939672,35.55,71112.59,19.1,-0.91527,9e-05,7.39882]
[1780331939728,35.55,71112.59,19.1,-0.91527,9e-05,7.39882]
[1780331940523,35.55,71139.03,19.1,-0.91283,9e-05,7.56043]
[1780331940657,35.55,71139.03,19.1,-0.91283,9e-05,7.56043]
[1780331940776,35.55,71139.03,19.1,-0.91283,9e-05,7.56043]
[1780331941071,35.55,71139.03,19.1,-0.91283,9e-05,7.56043]
[1780331941528,35.55,71151.56,19.1,-0.91165,9e-05,7.6378]
[1780331941869,35.55,71151.56,19.1,-0.91165,9e-05,7.6378]
[1780331942549,35.55,71151.83,19.1,-0.91163,9e-05,7.6393]
[1780331943632,35.55,71152.95,19.1,-0.91153,9e-05,7.64606]
[1780331943874,35.55,71152.95,19.1,-0.91153,9e-05,7.64606]
[1780331944160,35.55,71152.95,19.1,-0.91153,9e-05,7.64606]
[1780331944171,35.55,71152.95,19.1,-0.91153,9e-05,7.64606]
[1780331947333,35.55,71153.35,19.1,-0.9115,9e-05,7.64797]
[1780331947478,35.55,71153.35,19.1,-0.9115,9e-05,7.64797]
[1780331947499,35.55,71153.35,19.1,-0.9115,9e-05,7.64797]
[1780331947539,35.55,71153.35,19.1,-0.9115,9e-05,7.64797]
[1780331947583,35.55,71152.76,19.1,-0.91156,9e-05,7.64412]
[1780331947721,35.55,71152.76,19.1,-0.91156,9e-05,7.64412]
[1780331948220,35.55,71152.76,19.1,-0.91156,9e-05,7.64412]
[1780331952342,35.55,71153.82,19.1,-0.91147,9e-05,7.65012]
[1780331952530,35.55,71153.82,19.1,-0.91147,9e-05,7.65012]
[1780331952543,35.55,71153.82,19.1,-0.91147,9e-05,7.65012]
[1780331954047,35.54,71151.83,19.1,-0.91166,9e-05,7.63741]
[1780331954633,35.54,71134.41,19.1,-0.9133,9e-05,7.5295]
[1780331955678,35.54,71134.41,19.1,-0.9133,9e-05,7.5295]
[1780331955729,35.54,71134.41,19.1,-0.9133,9e-05,7.5295]
[1780331955855,35.54,71134.41,19.1,-0.9133,9e-05,7.5295]
[1780331955990,35.54,71134.41,19.1,-0.9133,9e-05,7.5295]
[1780331956106,35.54,71134.41,19.1,-0.9133,9e-05,7.5295]
[1780331956189,35.54,71120.57,19.1,-0.91459,9e-05,7.44394]
[1780331956995,35.54,71120.57,19.1,-0.91459,9e-05,7.44394]
[1780331957193,35.54,71120.57,19.1,-0.91459,9e-05,7.44394]
[1780331957226,35.54,71120.57,19.1,-0.91459,9e-05,7.44394]
[1780331957361,35.54,71120.57,19.1,-0.91459,9e-05,7.44394]
[1780331957470,35.54,71120.57,19.1,-0.91459,9e-05,7.44394]
[1780331957492,35.54,71120.57,19.1,-0.91459,9e-05,7.44394]
[1780331957571,35.54,71113.68,19.1,-0.91523,9e-05,7.40164]
[1780331957704,35.54,71113.68,19.1,-0.91523,9e-05,7.40164]
[1780331957720,35.54,71113.68,19.1,-0.91523,9e-05,7.40164]
[1780331958124,35.54,71113.68,19.1,-0.91523,9e-05,7.40164]
[1780331958224,35.54,71113.68,19.1,-0.91523,9e-05,7.40164]
[1780331958235,35.54,71113.68,19.1,-0.91523,9e-05,7.40164]
[1780331958469,35.54,71113.68,19.1,-0.91523,9e-05,7.40164]
[1780331958570,35.54,71113.68,19.1,-0.91523,9e-05,7.40164]
[1780331958570,35.54,71113.61,19.1,-0.91524,9e-05,7.40105]
[1780331959954,35.54,71113.24,19.1,-0.91527,9e-05,7.39863]
[1780331959983,35.54,71113.24,19.1,-0.91527,9e-05,7.39863]
[1780331960095,35.54,71113.24,19.1,-0.91527,9e-05,7.39863]
[1780331960230,35.54,71113.24,19.1,-0.91527,9e-05,7.39863]
[1780331960339,35.54,71113.24,19.1,-0.91527,9e-05,7.39863]
[1780331960343,35.54,71113.24,19.1,-0.91527,9e-05,7.39863]
[1780331960433,35.54,71112.89,19.1,-0.91531,9e-05,7.39633]
[1780331960642,35.54,71112.89,19.1,-0.91531,9e-05,7.39633]
[1780331960817,35.54,71112.89,19.1,-0.91531,9e-05,7.39633]
[1780331960974,35.54,71112.89,19.1,-0.91531,9e-05,7.39633]
[1780331961144,35.54,71112.89,19.1,-0.91531,9e-05,7.39633]
[1780331961223,35.54,71112.89,19.1,-0.91531,9e-05,7.39633]
[1780331961343,35.54,71112.89,19.1,-0.91531,9e-05,7.39633]
[1780331961386,35.54,71112.89,19.1,-0.91531,9e-05,7.39633]
[1780331961474,35.54,71112.89,19.1,-0.91531,9e-05,7.39633]
[1780331961602,35.54,71112.89,19.1,-0.91531,9e-05,7.39633]
[1780331961574,35.54,71111.66,19.1,-0.91542,9e-05,7.38868]
[1780331961690,35.54,71111.66,19.1,-0.91542,9e-05,7.38868]
[1780331962034,35.54,71111.66,19.1,-0.91542,9e-05,7.38868]
[1780331962100,35.54,71111.66,19.1,-0.91542,9e-05,7.38868]
[1780331962223,35.54,71111.66,19.1,-0.91542,9e-05,7.38868]
[1780331962374,35.54,71111.66,19.1,-0.91542,9e-05,7.38868]
[1780331962470,35.54,71111.66,19.1,-0.91542,9e-05,7.38868]
[1780331962537,35.54,71111.66,19.1,-0.91542,9e-05,7.38868]
[1780331962571,35.54,71107.58,19.1,-0.9158,9e-05,7.36371]
[1780331962950,35.54,71107.58,19.1,-0.9158,9e-05,7.36371]
[1780331962980,35.54,71107.58,19.1,-0.9158,9e-05,7.36371]
[1780331962983,35.54,71107.58,19.1,-0.9158,9e-05,7.36371]
[1780331963226,35.54,71107.58,19.1,-0.9158,9e-05,7.36371]
[1780331963332,35.54,71107.58,19.1,-0.9158,9e-05,7.36371]
[1780331963610,35.54,71107.58,19.1,-0.9158,9e-05,7.36371]
[1780331963385,35.54,71108.98,19.1,-0.91567,9e-05,7.37212]
[1780331963993,35.54,71108.98,19.1,-0.91567,9e-05,7.37212]
[1780331964222,35.54,71108.98,19.1,-0.91567,9e-05,7.37212]
[1780331964227,35.54,71108.98,19.1,-0.91567,9e-05,7.37212]
[1780331964303,35.54,71108.98,19.1,-0.91567,9e-05,7.37212]
[1780331964320,35.54,71112.23,19.1,-0.91538,9e-05,7.3918]
[1780331965023,35.54,71112.23,19.1,-0.91538,9e-05,7.3918]
[1780331965169,35.54,71112.23,19.1,-0.91538,9e-05,7.3918]
[1780331965224,35.54,71112.23,19.1,-0.91538,9e-05,7.3918]
[1780331965268,35.54,71112.23,19.1,-0.91538,9e-05,7.3918]
[1780331965501,35.54,71112.23,19.1,-0.91538,9e-05,7.3918]
[1780331965530,35.54,71112.35,19.1,-0.91537,9e-05,7.39239]
[1780331966189,35.54,71112.35,19.1,-0.91537,9e-05,7.39239]
[1780331966295,35.54,71112.35,19.1,-0.91537,9e-05,7.39239]
[1780331966518,35.54,71112.35,19.1,-0.91537,9e-05,7.39239]
[1780331966602,35.54,71109.5,19.1,-0.91563,9e-05,7.37489]
[1780331966718,35.54,71107.52,19.1,-0.91581,9e-05,7.36283]
[1780331968224,35.54,71107.52,19.1,-0.91581,9e-05,7.36283]
[1780331974773,35.54,71107.3,19.1,-0.91589,9e-05,7.35623]
[1780331975784,35.54,71105.62,19.1,-0.91604,9e-05,7.34593]
[1780331978806,35.54,71104.12,19.1,-0.91618,9e-05,7.33665]
[1780331980821,35.54,71115.64,19.1,-0.91513,9e-05,7.40679]
[1780331981827,35.54,71123.12,19.1,-0.91444,9e-05,7.4524]
[1780331982834,35.54,71125.25,19.1,-0.91425,9e-05,7.46556]
[1780331985855,35.54,71123.3,19.1,-0.91442,9e-05,7.45382]
[1780331988876,35.54,71118.8,19.1,-0.91484,9e-05,7.42621]
[1780331993912,35.53,71117.74,19.1,-0.91495,9e-05,7.4187]
[1780331997940,35.53,71114.38,19.1,-0.91527,9e-05,7.39743]
[1780332002975,35.53,71111.84,19.1,-0.91551,9e-05,7.38118]
[1780332008014,35.53,71111.89,19.1,-0.91552,9e-05,7.38088]
[1780332011035,35.53,71113.57,19.1,-0.91537,9e-05,7.39077]
[1780332014056,35.53,71111.59,19.1,-0.91556,9e-05,7.3783]
[1780332015063,35.53,71108.97,19.1,-0.9158,9e-05,7.3622]
[1780332016070,35.53,71094.65,19.1,-0.9171,9e-05,7.27507]
[1780332017077,35.53,71089.96,19.1,-0.91752,9e-05,7.24664]
[1780332022111,35.53,71090.21,19.1,-0.9175,9e-05,7.24856]
[1780332023119,35.53,71092.64,19.1,-0.91728,9e-05,7.26292]
[1780332025133,35.52,71098.83,19.1,-0.91673,9e-05,7.30007]
[1780332026140,35.52,71100.77,19.1,-0.91656,9e-05,7.31105]
[1780332028154,35.52,71104.04,19.1,-0.91628,9e-05,7.33003]
[1780332030168,35.52,71098.74,19.1,-0.91677,9e-05,7.29736]
[1780332031175,35.52,71101.61,19.1,-0.91657,9e-05,7.30932]
[1780332032197,35.52,71106.44,19.1,-0.91614,9e-05,7.33825]
[1780332033202,35.52,71118.2,19.1,-0.91506,9e-05,7.40993]
[1780332034209,35.52,71119.92,19.1,-0.9149,9e-05,7.42045]
[1780332035215,35.52,71120.55,19.1,-0.91485,9e-05,7.42427]
[1780332036223,35.52,71122.86,19.1,-0.91463,9e-05,7.43854]
[1780332040474,35.52,71124.75,19.1,-0.91445,9e-05,7.45066]
[1780332041278,35.52,71133.7,19.1,-0.91362,9e-05,7.50574]
[1780332042279,35.52,71141.34,19.1,-0.9129,9e-05,7.55284]
[1780332043431,35.52,71141.34,19.1,-0.9129,9e-05,7.55284]
[1780332043516,35.52,71147.4,19.1,-0.91234,9e-05,7.59023]
[1780332045300,35.52,71149.65,19.1,-0.91213,9e-05,7.60395]
[1780332047859,35.52,71150.05,19.1,-0.91209,9e-05,7.60619]
[1780332051649,35.52,71150.63,19.1,-0.91204,9e-05,7.6094]
[1780332051682,35.52,71193.19,19.1,-0.90796,0.0001,7.87478]
[1780332052060,35.52,71193.19,19.1,-0.90796,0.0001,7.87478]
[1780332052630,35.51,71201.98,19.1,-0.90711,0.0001,7.9296]
[1780332052975,35.51,71201.98,19.1,-0.90711,0.0001,7.9296]
[1780332053132,35.51,71201.98,19.1,-0.90711,0.0001,7.9296]
[1780332053547,35.51,71201.98,19.1,-0.90711,0.0001,7.9296]
[1780332053586,35.51,71202.62,19.1,-0.90706,0.0001,7.9332]
[1780332054498,35.51,71202.62,19.1,-0.90706,0.0001,7.9332]
[1780332055690,35.51,71202.09,19.1,-0.90712,0.0001,7.92925]
[1780332055372,35.51,71198.75,19.1,-0.90745,0.0001,7.90793]
[1780332055922,35.51,71198.75,19.1,-0.90745,0.0001,7.90793]
[1780332055967,35.51,71198.75,19.1,-0.90745,0.0001,7.90793]
[1780332056068,35.51,71198.75,19.1,-0.90745,0.0001,7.90793]
[1780332056183,35.51,71198.75,19.1,-0.90745,0.0001,7.90793]
[1780332056223,35.51,71198.75,19.1,-0.90745,0.0001,7.90793]
[1780332056530,35.51,71198.75,19.1,-0.90745,0.0001,7.90793]
[1780332056628,35.51,71196.59,19.1,-0.90767,0.0001,7.89375]
[1780332056865,35.51,71196.59,19.1,-0.90767,0.0001,7.89375]
[1780332056976,35.51,71196.59,19.1,-0.90767,0.0001,7.89375]
[1780332057034,35.51,71196.59,19.1,-0.90767,0.0001,7.89375]
[1780332057226,35.51,71196.59,19.1,-0.90767,0.0001,7.89375]
[1780332057541,35.51,71196.59,19.1,-0.90767,0.0001,7.89375]
[1780332057642,35.51,71194.78,19.1,-0.90786,0.0001,7.8818]
[1780332057896,35.51,71194.78,19.1,-0.90786,0.0001,7.8818]
[1780332057978,35.51,71194.78,19.1,-0.90786,0.0001,7.8818]
[1780332058261,35.51,71194.78,19.1,-0.90786,0.0001,7.8818]
[1780332058495,35.51,71194.78,19.1,-0.90786,0.0001,7.8818]
[1780332058563,35.51,71194.78,19.1,-0.90786,0.0001,7.8818]
[1780332058929,35.51,71195.22,19.1,-0.90782,0.0001,7.88402]
[1780332058985,35.51,71195.22,19.1,-0.90782,0.0001,7.88402]
[1780332058985,35.51,71195.22,19.1,-0.90782,0.0001,7.88402]
[1780332059229,35.51,71195.22,19.1,-0.90782,0.0001,7.88402]
[1780332059246,35.51,71195.22,19.1,-0.90782,0.0001,7.88402]
[1780332061492,35.5,71195.54,19.1,-0.90781,0.0001,7.88493]
[1780332061638,35.5,71195.54,19.1,-0.90781,0.0001,7.88493]
[1780332061733,35.5,71195.11,19.1,-0.90786,0.0001,7.88167]
[1780332061804,35.5,71195.11,19.1,-0.90786,0.0001,7.88167]
[1780332061981,35.5,71195.11,19.1,-0.90786,0.0001,7.88167]
[1780332061995,35.5,71195.11,19.1,-0.90786,0.0001,7.88167]
[1780332062222,35.5,71195.11,19.1,-0.90786,0.0001,7.88167]
[1780332062230,35.5,71195.11,19.1,-0.90786,0.0001,7.88167]
[1780332062461,35.5,71195.11,19.1,-0.90786,0.0001,7.88167]
[1780332062476,35.5,71195.11,19.1,-0.90786,0.0001,7.88167]
[1780332062629,35.5,71195.11,19.1,-0.90786,0.0001,7.88167]
[1780332063011,35.5,71194.7,19.1,-0.90791,0.0001,7.87854]
[1780332063117,35.5,71194.7,19.1,-0.90791,0.0001,7.87854]
[1780332063227,35.5,71194.7,19.1,-0.90791,0.0001,7.87854]
[1780332063432,35.5,71194.7,19.1,-0.90791,0.0001,7.87854]
[1780332063470,35.5,71194.7,19.1,-0.90791,0.0001,7.87854]
[1780332063599,35.5,71194.7,19.1,-0.90791,0.0001,7.87854]
[1780332063841,35.5,71195.85,19.1,-0.9078,0.0001,7.88523]
[1780332063897,35.5,71195.85,19.1,-0.9078,0.0001,7.88523]
[1780332063971,35.5,71195.85,19.1,-0.9078,0.0001,7.88523]
[1780332063986,35.5,71195.85,19.1,-0.9078,0.0001,7.88523]
[1780332064221,35.5,71195.85,19.1,-0.9078,0.0001,7.88523]
[1780332064404,35.5,71195.85,19.1,-0.9078,0.0001,7.88523]
[1780332064546,35.5,71195.85,19.1,-0.9078,0.0001,7.88523]
[1780332064587,35.5,71195.85,19.1,-0.9078,0.0001,7.88523]
[1780332064704,35.5,71195.85,19.1,-0.9078,0.0001,7.88523]
[1780332064730,35.5,71194.57,19.1,-0.90794,0.0001,7.87662]
[1780332064880,35.5,71194.57,19.1,-0.90794,0.0001,7.87662]
[1780332064912,35.5,71194.57,19.1,-0.90794,0.0001,7.87662]
[1780332064979,35.5,71194.57,19.1,-0.90794,0.0001,7.87662]
[1780332065239,35.5,71194.57,19.1,-0.90794,0.0001,7.87662]
[1780332065246,35.5,71194.57,19.1,-0.90794,0.0001,7.87662]
[1780332065469,35.5,71194.57,19.1,-0.90794,0.0001,7.87662]
[1780332065687,35.5,71194.57,19.1,-0.90794,0.0001,7.87662]
[1780332065735,35.5,71193.4,19.1,-0.90806,0.0001,7.86872]
[1780332068836,35.49,71193.56,19.1,-0.90807,0.0001,7.86815]
[1780332068909,35.49,71193.56,19.1,-0.90807,0.0001,7.86815]
[1780332068979,35.49,71193.56,19.1,-0.90807,0.0001,7.86815]
[1780332069340,35.49,71193.56,19.1,-0.90807,0.0001,7.86815]
[1780332070477,35.49,71189.53,19.1,-0.90848,0.0001,7.84178]
[1780332071330,35.49,71189.53,19.1,-0.90848,0.0001,7.84178]
[1780332071357,35.49,71189.53,19.1,-0.90848,0.0001,7.84178]
[1780332071547,35.49,71183.5,19.1,-0.90907,0.0001,7.80348]
[1780332071774,35.49,71183.5,19.1,-0.90907,0.0001,7.80348]
[1780332072180,35.49,71183.5,19.1,-0.90907,0.0001,7.80348]
[1780332072342,35.49,71183.5,19.1,-0.90907,0.0001,7.80348]
[1780332072491,35.49,71174.68,19.1,-0.90993,0.0001,7.74788]
[1780332073498,35.49,71170.36,19.1,-0.91035,0.0001,7.72057]
[1780332073927,35.49,71170.36,19.1,-0.91035,0.0001,7.72057]
[1780332074504,35.49,71168.03,19.1,-0.91057,0.0001,7.70575]
[1780332075513,35.49,71165.95,19.1,-0.91078,0.0001,7.69252]
[1780332076520,35.49,71164.3,19.1,-0.91094,0.0001,7.68199]
[1780332081554,35.48,71164.07,19.1,-0.91098,0.0001,7.67941]
[1780332083569,35.48,71160.77,19.1,-0.9113,9e-05,7.65843]
[1780332084576,35.48,71158.44,19.1,-0.91152,9e-05,7.64376]
[1780332085036,35.48,71158.44,19.1,-0.91152,9e-05,7.64376]
[1780332085583,35.48,71155.47,19.1,-0.91181,9e-05,7.62516]
[1780332086589,35.48,71152.29,19.1,-0.91211,9e-05,7.6053]
[1780332087676,35.48,71150.0,19.1,-0.91233,9e-05,7.59101]
[1780332088188,35.48,71150.0,19.1,-0.91233,9e-05,7.59101]
[1780332088483,35.48,71150.0,19.1,-0.91233,9e-05,7.59101]
[1780332088603,35.48,71149.75,19.1,-0.91235,9e-05,7.58937]
[1780332089611,35.48,71148.28,19.1,-0.91249,9e-05,7.58018]
[1780332092632,35.48,71146.09,19.1,-0.91275,9e-05,7.56183]
[1780332095325,35.48,71144.94,19.1,-0.91286,9e-05,7.55465]
[1780332095653,35.48,71161.25,19.1,-0.91132,9e-05,7.65566]
[1780332096666,35.48,71175.39,19.1,-0.90997,0.0001,7.74357]
[1780332097667,35.48,71179.04,19.1,-0.90962,0.0001,7.76605]
[1780332099681,35.48,71184.77,19.1,-0.90908,0.0001,7.8012]
[1780332100688,35.47,71187.79,19.1,-0.9088,0.0001,7.81972]
[1780332101695,35.47,71190.41,19.1,-0.90855,0.0001,7.83572]
[1780332103709,35.47,71185.07,19.1,-0.90908,0.0001,7.80128]
[1780332108745,35.47,71185.11,19.1,-0.90911,0.0001,7.79947]
[1780332109752,35.46,71183.45,19.1,-0.90928,0.0001,7.78866]
[1780332110759,35.46,71188.72,19.1,-0.90877,0.0001,7.82132]
[1780332111767,35.46,71190.45,19.1,-0.90861,0.0001,7.83175]
[1780332112774,35.46,71185.71,19.1,-0.90908,0.0001,7.80155]
[1780332114788,35.46,71190.03,19.1,-0.90867,0.0001,7.82785]
[1780332115799,35.46,71194.54,19.1,-0.90824,0.0001,7.85575]
[1780332116806,35.46,71196.4,19.1,-0.90807,0.0001,7.86697]
[1780332117814,35.46,71198.01,19.1,-0.90792,0.0001,7.87661]
[1780332118821,35.45,71200.97,19.1,-0.90764,0.0001,7.89475]
[1780332121843,35.45,71199.05,19.1,-0.90785,0.0001,7.88106]
[1780332126877,35.44,71198.01,19.1,-0.90799,0.0001,7.87194]
[1780332131912,35.44,71196.19,19.1,-0.90821,0.0001,7.85798]
[1780332133271,35.44,71190.56,19.1,-0.90877,0.0001,7.82167]
[1780332137955,35.43,71193.43,19.1,-0.90852,0.0001,7.838]
[1780332139969,35.43,71198.45,19.1,-0.90804,0.0001,7.86869]
[1780332140976,35.43,71200.86,19.1,-0.90782,0.0001,7.88339]
[1780332143997,35.42,71202.49,19.1,-0.90768,0.0001,7.89211]
[1780332145126,35.42,71202.49,19.1,-0.90768,0.0001,7.89211]
[1780332145277,35.42,71202.49,19.1,-0.90768,0.0001,7.89211]
[1780332145353,35.42,71206.56,19.1,-0.90729,0.0001,7.91702]
[1780332146016,35.42,71213.69,19.1,-0.90659,0.0001,7.96211]
[1780332147023,35.42,71216.01,19.1,-0.90636,0.0001,7.97688]
[1780332150045,35.42,71220.82,19.1,-0.90588,0.0001,8.00754]
[1780332154073,35.42,71222.86,19.1,-0.90573,0.0001,8.01585]
[1780332158111,35.42,71226.01,19.1,-0.90541,0.0001,8.03582]
[1780332160126,35.42,71228.01,19.1,-0.90521,0.0001,8.04848]
[1780332164154,35.42,71231.15,19.1,-0.9049,0.0001,8.0682]
[1780332165161,35.42,71235.48,19.1,-0.90447,0.0001,8.09572]
[1780332166167,35.42,71238.74,19.1,-0.90415,0.0001,8.11642]
[1780332168182,35.42,71239.45,19.1,-0.90408,0.0001,8.12064]
[1780332169188,35.42,71237.4,19.1,-0.90429,0.0001,8.10736]
[1780332172210,35.42,71239.61,19.1,-0.90407,0.0001,8.12096]
[1780332177245,35.42,71240.26,19.1,-0.90403,0.0001,8.12397]
[1780332181686,35.41,71238.42,19.1,-0.90422,0.0001,8.11144]
[1780332182280,35.41,71240.33,19.1,-0.90403,0.0001,8.12364]
[1780332184294,35.41,71243.88,19.1,-0.90368,0.0001,8.14582]
[1780332189333,35.41,71243.72,19.1,-0.90372,0.0001,8.14379]
[1780332192354,35.41,71241.75,19.1,-0.90392,0.0001,8.13078]
[1780332195377,35.41,71238.88,19.1,-0.90422,0.0001,8.11169]
[1780332200413,35.4,71234.41,19.1,-0.90468,0.0001,8.08234]
[1780332205448,35.4,71237.67,19.1,-0.90437,0.0001,8.10251]
[1780332208469,35.4,71239.62,19.1,-0.90418,0.0001,8.11444]
[1780332210714,35.4,71243.32,19.1,-0.90381,0.0001,8.13771]
[1780332211491,35.4,71245.27,19.1,-0.90367,0.0001,8.14525]
[1780332216526,35.4,71246.29,19.1,-0.90358,0.0001,8.15061]
[1780332221561,35.39,71246.15,19.1,-0.90362,0.0001,8.14853]
[1780332223575,35.39,71241.27,19.1,-0.90412,0.0001,8.11684]
[1780332226596,35.39,71238.44,19.1,-0.90441,0.0001,8.09822]
[1780332227603,35.39,71241.22,19.1,-0.90413,0.0001,8.11581]
[1780332229617,35.39,71236.43,19.1,-0.90462,0.0001,8.08486]
[1780332230624,35.39,71234.29,19.1,-0.90484,0.0001,8.07108]
[1780332235659,35.39,71234.93,19.1,-0.90478,0.0001,8.07453]
[1780332240694,35.39,71234.03,19.1,-0.90488,0.0001,8.06814]
[1780332242708,35.39,71235.84,19.1,-0.90471,0.0001,8.07945]
[1780332244722,35.39,71233.75,19.1,-0.90492,0.0001,8.06585]
[1780332249757,35.38,71234.09,19.1,-0.90489,0.0001,8.06744]
[1780332253798,35.38,71223.14,19.1,-0.906,0.0001,7.99725]
[1780332254806,35.38,71221.65,19.1,-0.90614,0.0001,7.98775]
[1780332255813,35.38,71230.78,19.1,-0.90524,0.0001,8.04579]
[1780332256820,35.38,71232.26,19.1,-0.90509,0.0001,8.05512]
[1780332258834,35.38,71235.67,19.1,-0.90475,0.0001,8.07667]
[1780332263869,35.38,71235.57,19.1,-0.90477,0.0001,8.07542]
[1780332266890,35.38,71232.97,19.1,-0.90504,0.0001,8.05849]
[1780332267897,35.38,71229.78,19.1,-0.90536,0.0001,8.03805]
[1780332268904,35.38,71227.83,19.1,-0.90555,0.0001,8.02555]
[1780332273939,35.38,71226.87,19.1,-0.9057,0.0001,8.0145]
[1780332278974,35.38,71230.39,19.1,-0.90535,0.0001,8.03676]
[1780332279981,35.38,71233.13,19.1,-0.90508,0.0001,8.05414]
[1780332284011,35.38,71240.06,19.1,-0.90439,0.0001,8.09793]
[1780332289046,35.38,71239.38,19.1,-0.90447,0.0001,8.09279]
[1780332291060,35.37,71237.71,19.1,-0.90464,0.0001,8.08183]
[1780332297102,35.37,71237.55,19.1,-0.90467,0.0001,8.07999]
[1780332302140,35.37,71237.51,19.1,-0.90469,0.0001,8.07902]
[1780332303147,35.37,71240.75,19.1,-0.90436,0.0001,8.09956]
[1780332304155,35.37,71246.7,19.1,-0.90377,0.0001,8.13744]
[1780332305162,35.37,71251.77,19.1,-0.90326,0.0001,8.1697]
[1780332306030,35.37,71251.77,19.1,-0.90326,0.0001,8.1697]
[1780332306230,35.37,71251.77,19.1,-0.90326,0.0001,8.1697]
[1780332306257,35.37,71259.4,19.1,-0.90248,0.0001,8.2184]
[1780332307176,35.37,71264.51,19.1,-0.90197,0.0001,8.25096]
[1780332310197,35.36,71267.49,19.1,-0.90168,0.0001,8.26907]
[1780332311204,35.36,71269.39,19.1,-0.90149,0.0001,8.28093]
[1780332316239,35.36,71269.88,19.1,-0.90147,0.0001,8.28207]
[1780332321274,35.35,71272.01,19.1,-0.90128,0.0001,8.29383]
[1780332323288,35.35,71269.77,19.1,-0.90153,0.0001,8.27857]
[1780332325302,35.35,71267.09,19.1,-0.90182,0.0001,8.26051]
[1780332326309,35.35,71263.9,19.1,-0.90215,0.0001,8.23958]
[1780332327316,35.35,71259.63,19.1,-0.90259,0.0001,8.21176]
[1780332330337,35.35,71259.74,19.1,-0.9026,0.0001,8.21158]
[1780332331350,35.34,71262.31,19.1,-0.90239,0.0001,8.22311]
[1780332332355,35.34,71269.62,19.1,-0.90164,0.0001,8.26992]
[1780332333363,35.34,71273.04,19.1,-0.90129,0.0001,8.29169]
[1780332335377,35.34,71275.1,19.1,-0.90109,0.0001,8.30424]
[1780332341420,35.33,71276.07,19.1,-0.90104,0.0001,8.30762]
[1780332344441,35.33,71273.6,19.1,-0.90131,0.0001,8.29042]
[1780332345448,35.33,71271.42,19.1,-0.90155,0.0001,8.27596]
[1780332350483,35.33,71271.46,19.1,-0.90157,0.0001,8.27442]
[1780332355518,35.32,71271.7,19.1,-0.90157,0.0001,8.27423]
[1780332360552,35.32,71271.8,19.1,-0.90159,0.0001,8.27316]
[1780332364584,35.31,71273.96,19.1,-0.90139,0.0001,8.28574]
[1780332369619,35.31,71274.04,19.1,-0.90141,0.0001,8.28445]
[1780332375661,35.3,71272.35,19.1,-0.90162,0.0001,8.27141]
[1780332380696,35.3,71273.07,19.1,-0.90157,0.0001,8.2744]
[1780332383719,35.3,71274.98,19.1,-0.90139,0.0001,8.28571]
[1780332388754,35.29,71274.26,19.1,-0.9015,0.0001,8.27925]
[1780332393789,35.29,71273.58,19.1,-0.90164,0.0001,8.26835]
[1780332398824,35.28,71269.63,19.1,-0.90208,0.0001,8.24115]
[1780332399831,35.28,71267.89,19.1,-0.90226,0.0001,8.22962]
[1780332404866,35.28,71266.64,19.1,-0.90241,0.0001,8.22021]
[1780332409900,35.28,71267.53,19.1,-0.90234,0.0001,8.2246]
[1780332413929,35.27,71269.34,19.1,-0.90218,0.0001,8.23515]
[1780332418965,35.27,71268.85,19.1,-0.90225,0.0001,8.23053]
[1780332421986,35.27,71270.95,19.1,-0.90205,0.0001,8.24323]
[1780332422993,35.27,71275.12,19.1,-0.90162,0.0001,8.26986]
[1780332426014,35.26,71276.89,19.1,-0.90146,0.0001,8.28026]
[1780332428028,35.26,71279.04,19.1,-0.90125,0.0001,8.29344]
[1780332429369,35.26,71278.98,19.1,-0.90126,0.0001,8.29267]
[1780332430042,35.26,71284.95,19.1,-0.90065,0.0001,8.33096]
[1780332430191,35.26,71284.95,19.1,-0.90065,0.0001,8.33096]
[1780332430555,35.26,71284.95,19.1,-0.90065,0.0001,8.33096]
[1780332431049,35.26,71293.14,19.1,-0.8998,0.0001,8.38373]
[1780332432055,35.26,71295.5,19.1,-0.89956,0.0001,8.39882]
[1780332433261,35.26,71297.16,19.1,-0.89939,0.0001,8.40933]
[1780332435000,35.26,71297.08,19.1,-0.8994,0.0001,8.40845]
[1780332435078,35.26,71297.24,19.1,-0.89939,0.0001,8.40913]
[1780332435855,35.26,71297.24,19.1,-0.89939,0.0001,8.40913]
[1780332435881,35.26,71297.24,19.1,-0.89939,0.0001,8.40913]
[1780332437239,35.25,71298.36,19.1,-0.89929,0.0001,8.41575]
[1780332438025,35.25,71298.36,19.1,-0.89929,0.0001,8.41575]
[1780332439917,35.25,71298.8,19.1,-0.89926,0.0001,8.41751]
[1780332440817,35.25,71299.22,19.1,-0.89922,0.0001,8.41968]
[1780332441120,35.25,71300.84,19.1,-0.89906,0.00011,8.42967]
[1780332442127,35.25,71308.18,19.1,-0.89829,0.00011,8.47722]
[1780332444141,35.25,71306.99,19.1,-0.89843,0.00011,8.46864]
[1780332448169,35.24,71310.47,19.1,-0.89809,0.00011,8.48984]
[1780332449822,35.24,71313.19,19.1,-0.8978,0.00011,8.5075]
[1780332452553,35.24,71313.54,19.1,-0.89782,0.00011,8.50494]
[1780332452562,35.24,71313.54,19.1,-0.89782,0.00011,8.50494]
[1780332453204,35.24,71311.43,19.1,-0.89804,0.00011,8.49099]
[1780332454580,35.24,71311.43,19.1,-0.89804,0.00011,8.49099]
[1780332454663,35.24,71307.45,19.1,-0.89846,0.00011,8.46494]
[1780332457232,35.24,71309.85,19.1,-0.89821,0.00011,8.48058]
[1780332458239,35.24,71311.44,19.1,-0.89804,0.00011,8.49094]
[1780332461259,35.24,71314.35,19.1,-0.89774,0.00011,8.50945]
[1780332464281,35.24,71316.28,19.1,-0.89756,0.00011,8.52077]
[1780332467303,35.23,71307.79,19.1,-0.89848,0.00011,8.4639]
[1780332468310,35.23,71304.35,19.1,-0.89886,0.00011,8.44083]
[1780332469316,35.23,71302.23,19.1,-0.89909,0.00011,8.42642]
[1780332470324,35.23,71300.86,19.1,-0.89924,0.00011,8.41693]
[1780332471331,35.23,71298.94,19.1,-0.89945,0.0001,8.40388]
[1780332473344,35.22,71302.92,19.1,-0.89905,0.00011,8.42876]
[1780332474352,35.22,71304.35,19.1,-0.89891,0.00011,8.43753]
[1780332477373,35.22,71305.86,19.1,-0.89877,0.00011,8.44642]
[1780332479028,35.22,71305.86,19.1,-0.89877,0.00011,8.44642]
[1780332479066,35.22,71306.6,19.1,-0.8987,0.00011,8.45058]
[1780332479221,35.22,71306.6,19.1,-0.8987,0.00011,8.45058]
[1780332479387,35.22,71306.53,19.1,-0.89871,0.00011,8.45012]
[1780332480396,35.22,71311.09,19.1,-0.89823,0.00011,8.47957]
[1780332481403,35.22,71314.6,19.1,-0.89786,0.00011,8.50219]
[1780332484000,35.21,71313.44,19.1,-0.89801,0.00011,8.49339]
[1780332484424,35.21,71307.56,19.1,-0.89863,0.00011,8.45496]
[1780332485430,35.21,71304.5,19.1,-0.89896,0.00011,8.43462]
[1780332486443,35.21,71309.0,19.1,-0.89849,0.00011,8.46369]
[1780332487448,35.21,71311.07,19.1,-0.89827,0.00011,8.47694]
[1780332490470,35.21,71312.81,19.1,-0.89811,0.00011,8.48732]
[1780332491604,35.21,71312.81,19.1,-0.89811,0.00011,8.48732]
[1780332491721,35.21,71312.81,19.1,-0.89811,0.00011,8.48732]
[1780332491734,35.21,71318.77,19.1,-0.89748,0.00011,8.526]
[1780332492833,35.21,71318.77,19.1,-0.89748,0.00011,8.526]
[1780332492861,35.21,71318.77,19.1,-0.89748,0.00011,8.526]
[1780332492894,35.21,71320.8,19.1,-0.89728,0.00011,8.53855]
[1780332493243,35.21,71320.8,19.1,-0.89728,0.00011,8.53855]
[1780332493491,35.21,71322.78,19.1,-0.89706,0.00011,8.55153]
[1780332494498,35.21,71315.83,19.1,-0.89781,0.00011,8.50557]
[1780332495505,35.2,71313.84,19.1,-0.89803,0.00011,8.49211]
[1780332497519,35.2,71316.01,19.1,-0.89781,0.00011,8.50559]
[1780332499533,35.2,71314.31,19.1,-0.898,0.00011,8.49375]
[1780332501547,35.2,71312.68,19.1,-0.89819,0.00011,8.48237]
[1780332502554,35.2,71309.41,19.1,-0.89854,0.00011,8.46065]
[1780332503561,35.2,71311.51,19.1,-0.89832,0.00011,8.47405]
[1780332508599,35.19,71310.48,19.1,-0.89848,0.00011,8.46434]
[1780332509608,35.19,71312.47,19.1,-0.89828,0.00011,8.47677]
[1780332510615,35.19,71310.4,19.1,-0.89851,0.00011,8.46264]
[1780332515649,35.18,71309.97,19.1,-0.89865,0.00011,8.45217]
[1780332516656,35.18,71307.77,19.1,-0.89889,0.00011,8.43723]
[1780332519678,35.17,71302.4,19.1,-0.89948,0.00011,8.40057]
[1780332520684,35.17,71300.55,19.1,-0.89969,0.0001,8.38803]
[1780332524713,35.17,71307.16,19.1,-0.89902,0.00011,8.4293]
[1780332525720,35.17,71312.64,19.1,-0.89845,0.00011,8.4646]
[1780332527735,35.17,71317.62,19.1,-0.89793,0.00011,8.49664]
[1780332529749,35.16,71319.62,19.1,-0.89773,0.00011,8.50908]
[1780332533133,35.16,71319.44,19.1,-0.89776,0.00011,8.50723]
[1780332533777,35.16,71325.29,19.1,-0.89714,0.00011,8.54565]
[1780332535792,35.16,71323.16,19.1,-0.89737,0.00011,8.53161]
[1780332536549,35.16,71323.16,19.1,-0.89737,0.00011,8.53161]
[1780332538812,35.16,71320.37,19.1,-0.89766,0.00011,8.51329]
[1780332540827,35.16,71318.6,19.1,-0.89785,0.00011,8.50174]
[1780332541834,35.16,71321.89,19.1,-0.8975,0.00011,8.52335]
[1780332544855,35.16,71320.2,19.1,-0.89768,0.00011,8.51225]
[1780332548626,35.16,71321.79,19.1,-0.89751,0.00011,8.52272]
[1780332551338,35.16,71322.14,19.1,-0.89747,0.00011,8.52504]
[1780332551913,35.16,71318.59,19.1,-0.89785,0.00011,8.50176]
[1780332556950,35.16,71317.07,19.1,-0.89801,0.00011,8.49175]
[1780332557957,35.16,71314.34,19.1,-0.8983,0.00011,8.47377]
[1780332558740,35.16,71314.34,19.1,-0.8983,0.00011,8.47377]
[1780332558742,35.16,71314.34,19.1,-0.8983,0.00011,8.47377]
[1780332558761,35.16,71314.34,19.1,-0.8983,0.00011,8.47377]
[1780332558964,35.16,71314.04,19.1,-0.89834,0.00011,8.47173]
[1780332562992,35.16,71307.83,19.1,-0.899,0.00011,8.43086]
[1780332563999,35.16,71305.66,19.1,-0.89923,0.00011,8.41625]
[1780332569036,35.15,71305.14,19.1,-0.89932,0.00011,8.41079]
[1780332571050,35.15,71302.2,19.1,-0.89969,0.0001,8.38592]
[1780332572990,35.15,71301.73,19.1,-0.89975,0.0001,8.38242]
[1780332573066,35.15,71297.0,19.1,-0.90025,0.0001,8.35117]
[1780332574073,35.15,71293.99,19.1,-0.90057,0.0001,8.3312]
[1780332574551,35.15,71293.99,19.1,-0.90057,0.0001,8.3312]
[1780332574583,35.15,71293.99,19.1,-0.90057,0.0001,8.3312]
[1780332575080,35.15,71288.38,19.1,-0.90116,0.0001,8.29438]
[1780332575684,35.15,71288.38,19.1,-0.90116,0.0001,8.29438]
[1780332576088,35.15,71283.94,19.1,-0.90163,0.0001,8.26526]
[1780332577095,35.15,71276.12,19.1,-0.90244,0.0001,8.21436]
[1780332578101,35.15,71272.9,19.1,-0.90277,0.0001,8.19336]
[1780332578858,35.15,71272.9,19.1,-0.90277,0.0001,8.19336]
[1780332579121,35.15,71272.9,19.1,-0.90277,0.0001,8.19336]
[1780332579191,35.15,71262.85,19.1,-0.9038,0.0001,8.12837]
[1780332580116,35.14,71257.15,19.1,-0.90439,0.0001,8.09114]
[1780332580311,35.14,71257.15,19.1,-0.90439,0.0001,8.09114]
[1780332581123,35.14,71261.36,19.1,-0.90396,0.0001,8.11817]
[1780332581323,35.14,71261.36,19.1,-0.90396,0.0001,8.11817]
[1780332582130,35.14,71265.25,19.1,-0.90358,0.0001,8.14275]
[1780332584147,35.14,71270.09,19.1,-0.90308,0.0001,8.17378]
[1780332585154,35.14,71272.27,19.1,-0.90286,0.0001,8.18772]
[1780332588174,35.14,71270.56,19.1,-0.90305,0.0001,8.1762]
[1780332590189,35.14,71269.05,19.1,-0.90321,0.0001,8.16618]
[1780332594218,35.14,71270.61,19.1,-0.90305,0.0001,8.17573]
[1780332598245,35.14,71275.27,19.1,-0.90259,0.0001,8.20527]
[1780332599253,35.14,71278.22,19.1,-0.90228,0.0001,8.22416]
[1780332600260,35.14,71279.85,19.1,-0.90212,0.0001,8.2345]
[1780332600573,35.14,71279.85,19.1,-0.90212,0.0001,8.2345]
[1780332601284,35.14,71285.04,19.1,-0.90159,0.0001,8.26791]
[1780332601676,35.14,71285.04,19.1,-0.90159,0.0001,8.26791]
[1780332602279,35.14,71293.06,19.1,-0.90076,0.0001,8.31972]
[1780332603286,35.13,71295.36,19.1,-0.90053,0.0001,8.33432]
[1780332604293,35.13,71296.72,19.1,-0.90039,0.0001,8.34279]
[1780332606307,35.13,71299.39,19.1,-0.90012,0.0001,8.35939]
[1780332608321,35.13,71301.16,19.1,-0.89995,0.0001,8.37007]
[1780332613357,35.12,71303.65,19.1,-0.89973,0.00011,8.38408]
[1780332614364,35.12,71307.27,19.1,-0.89935,0.00011,8.40747]
[1780332616378,35.12,71305.77,19.1,-0.89952,0.00011,8.39724]
[1780332617385,35.12,71304.07,19.1,-0.8997,0.00011,8.38565]
[1780332619399,35.12,71302.36,19.1,-0.8999,0.0001,8.37357]
[1780332620406,35.12,71300.3,19.1,-0.90012,0.0001,8.35968]
[1780332622560,35.12,71300.75,19.1,-0.90008,0.0001,8.36218]
[1780332625228,35.11,71300.16,19.1,-0.90016,0.0001,8.35704]
[1780332627455,35.11,71303.3,19.1,-0.89985,0.0001,8.37623]
[1780332630476,35.11,71301.06,19.1,-0.90011,0.0001,8.36026]
[1780332635342,35.1,71299.91,19.1,-0.90031,0.0001,8.3463]
[1780332635511,35.1,71294.84,19.1,-0.90085,0.0001,8.31287]
[1780332636510,35.1,71294.84,19.1,-0.90085,0.0001,8.31287]
[1780332636518,35.1,71284.33,19.1,-0.90194,0.0001,8.24423]
[1780332637525,35.1,71279.06,19.1,-0.90249,0.0001,8.20982]
[1780332641553,35.1,71273.56,19.1,-0.90307,0.0001,8.17343]
[1780332642560,35.1,71269.17,19.1,-0.90352,0.0001,8.14493]
[1780332643567,35.1,71264.75,19.1,-0.90397,0.0001,8.11627]
[1780332644574,35.1,71263.19,19.1,-0.90413,0.0001,8.10612]
[1780332646229,35.1,71263.19,19.1,-0.90413,0.0001,8.10612]
[1780332646588,35.1,71258.87,19.1,-0.90457,0.0001,8.0782]
[1780332647595,35.1,71256.81,19.1,-0.90478,0.0001,8.06491]
[1780332648489,35.1,71256.81,19.1,-0.90478,0.0001,8.06491]
[1780332648602,35.1,71251.58,19.1,-0.90531,0.0001,8.03131]
[1780332649609,35.1,71246.49,19.1,-0.90583,0.0001,7.99868]
[1780332651228,35.1,71246.49,19.1,-0.90583,0.0001,7.99868]
[1780332651326,35.1,71245.21,19.1,-0.90594,0.0001,7.99162]
[1780332652630,35.1,71243.34,19.1,-0.9061,0.0001,7.98081]
[1780332653637,35.11,71250.76,19.1,-0.90534,0.0001,8.02953]
[1780332655651,35.11,71253.2,19.1,-0.90507,0.0001,8.04644]
[1780332656658,35.11,71256.15,19.1,-0.90477,0.0001,8.06542]
[1780332657667,35.11,71254.35,19.1,-0.90496,0.0001,8.05387]
[1780332658673,35.11,71251.33,19.1,-0.90526,0.0001,8.03447]
[1780332661694,35.11,71249.63,19.1,-0.90543,0.0001,8.02365]
[1780332666735,35.11,71251.66,19.1,-0.90522,0.0001,8.03689]
[1780332667742,35.11,71253.49,19.1,-0.90504,0.0001,8.04868]
[1780332669756,35.11,71250.28,19.1,-0.90536,0.0001,8.0281]
[1780332671770,35.11,71251.78,19.1,-0.90521,0.0001,8.03777]
[1780332675798,35.11,71253.32,19.1,-0.90505,0.0001,8.04769]
[1780332680833,35.11,71253.56,19.1,-0.90503,0.0001,8.0492]
[1780332683846,35.11,71253.13,19.1,-0.90507,0.0001,8.04643]
[1780332683904,35.11,71253.13,19.1,-0.90507,0.0001,8.04643]
[1780332685868,35.11,71254.85,19.1,-0.9049,0.0001,8.05745]
[1780332690903,35.11,71252.26,19.1,-0.90516,0.0001,8.04075]
[1780332696945,35.11,71251.67,19.1,-0.90527,0.0001,8.03234]
[1780332701980,35.11,71250.59,19.1,-0.90538,0.0001,8.02549]
[1780332707015,35.11,71251.37,19.1,-0.9053,0.0001,8.0306]
[1780332710185,35.11,71251.83,19.1,-0.90525,0.0001,8.03357]
[1780332711149,35.11,71252.51,19.1,-0.90518,0.0001,8.03794]
[1780332711168,35.11,71263.58,19.1,-0.90406,0.0001,8.10913]
[1780332712076,35.11,71269.53,19.1,-0.90345,0.0001,8.14739]
[1780332715146,35.11,71269.32,19.1,-0.90348,0.0001,8.14572]
[1780332715285,35.11,71269.32,19.1,-0.90348,0.0001,8.14572]
[1780332715353,35.11,71267.84,19.1,-0.90363,0.0001,8.13602]
[1780332716105,35.11,71264.7,19.1,-0.90396,0.0001,8.11565]
[1780332717112,35.11,71258.95,19.1,-0.90454,0.0001,8.07852]
[1780332718119,35.11,71257.38,19.1,-0.9047,0.0001,8.06838]
[1780332719688,35.11,71257.41,19.1,-0.9047,0.0001,8.06854]
[1780332722427,35.11,71257.63,19.1,-0.90468,0.0001,8.06988]
[1780332722648,35.11,71257.63,19.1,-0.90468,0.0001,8.06988]
[1780332723154,35.11,71262.57,19.1,-0.90418,0.0001,8.10163]
[1780332724161,35.11,71267.46,19.1,-0.90368,0.0001,8.13306]
[1780332729196,35.11,71268.5,19.1,-0.90358,0.0001,8.13913]
[1780332731210,35.1,71264.64,19.1,-0.90398,0.0001,8.11397]
[1780332732217,35.1,71263.01,19.1,-0.90415,0.0001,8.10337]
[1780332733224,35.1,71274.86,19.1,-0.90294,0.0001,8.17977]
[1780332734231,35.1,71269.91,19.1,-0.90345,0.0001,8.14759]
[1780332735238,35.1,71264.83,19.1,-0.90397,0.0001,8.11468]
[1780332737252,35.1,71270.67,19.1,-0.90338,0.0001,8.15216]
[1780332740273,35.1,71273.1,19.1,-0.90314,0.0001,8.16741]
[1780332741280,35.1,71278.15,19.1,-0.90262,0.0001,8.19991]
[1780332742287,35.1,71283.18,19.1,-0.90211,0.0001,8.23228]
[1780332743294,35.1,71284.88,19.1,-0.90193,0.0001,8.24305]
[1780332747322,35.1,71287.96,19.1,-0.90163,0.0001,8.26192]
[1780332748329,35.1,71290.55,19.1,-0.90137,0.0001,8.27844]
[1780332752357,35.09,71292.64,19.1,-0.90122,0.0001,8.28594]
[1780332754371,35.09,71300.61,19.1,-0.9004,0.0001,8.33714]
[1780332755378,35.09,71304.02,19.1,-0.90005,0.0001,8.35896]
[1780332755737,35.09,71304.02,19.1,-0.90005,0.0001,8.35896]
[1780332755904,35.09,71304.02,19.1,-0.90005,0.0001,8.35896]
[1780332756385,35.09,71303.61,19.1,-0.9001,0.0001,8.35584]
[1780332756729,35.09,71303.61,19.1,-0.9001,0.0001,8.35584]
[1780332759406,35.09,71301.26,19.1,-0.90035,0.0001,8.34027]
[1780332760415,35.09,71298.21,19.1,-0.90067,0.0001,8.32034]
[1780332761422,35.09,71294.61,19.1,-0.90105,0.0001,8.29689]
[1780332764443,35.09,71292.43,19.1,-0.90127,0.0001,8.28275]
[1780332765450,35.09,71294.21,19.1,-0.90109,0.0001,8.29436]
[1780332766457,35.09,71296.7,19.1,-0.90083,0.0001,8.31058]
[1780332770221,35.09,71293.91,19.1,-0.90114,0.0001,8.29097]
[1780332771492,35.08,71295.9,19.1,-0.90094,0.0001,8.30356]
[1780332772499,35.08,71294.44,19.1,-0.9011,0.0001,8.2937]
[1780332774512,35.08,71296.99,19.1,-0.90084,0.0001,8.30961]
[1780332775520,35.08,71295.21,19.1,-0.90104,0.0001,8.29766]
[1780332776527,35.08,71292.9,19.1,-0.90128,0.0001,8.28228]
[1780332777534,35.08,71291.0,19.1,-0.90149,0.0001,8.2696]
[1780332781562,35.08,71294.44,19.1,-0.90115,0.0001,8.29076]
[1780332783305,35.07,71296.64,19.1,-0.90093,0.0001,8.30438]
[1780332783578,35.07,71299.72,19.1,-0.90061,0.0001,8.32444]
[1780332788220,35.07,71304.46,19.1,-0.90014,0.0001,8.35339]
[1780332788611,35.07,71307.0,19.1,-0.89988,0.00011,8.36998]
[1780332793337,35.07,71308.17,19.1,-0.89978,0.00011,8.37627]
[1780332793423,35.06,71310.32,19.1,-0.89956,0.00011,8.38941]
[1780332793646,35.06,71312.66,19.1,-0.89932,0.00011,8.40472]
[1780332794554,35.06,71312.66,19.1,-0.89932,0.00011,8.40472]
[1780332794765,35.06,71315.46,19.1,-0.89902,0.00011,8.42292]
[1780332795660,35.06,71319.67,19.1,-0.89858,0.00011,8.45037]
[1780332796667,35.06,71316.63,19.1,-0.89891,0.00011,8.43025]
[1780332797674,35.06,71312.3,19.1,-0.89936,0.00011,8.40199]
[1780332798681,35.06,71302.41,19.1,-0.9004,0.0001,8.33751]
[1780332799688,35.06,71297.33,19.1,-0.90093,0.0001,8.30437]
[1780332800695,35.06,71295.87,19.1,-0.90109,0.0001,8.29453]
[1780332801704,35.06,71294.13,19.1,-0.90128,0.0001,8.28288]
[1780332802711,35.06,71303.57,19.1,-0.90029,0.0001,8.3441]
[1780332803718,35.06,71307.49,19.1,-0.89989,0.00011,8.3693]
[1780332805732,35.06,71309.71,19.1,-0.89967,0.00011,8.38294]
[1780332806739,35.06,71312.06,19.1,-0.89943,0.00011,8.39787]
[1780332807745,35.06,71315.09,19.1,-0.89911,0.00011,8.41762]
[1780332808753,35.06,71310.58,19.1,-0.89958,0.00011,8.38825]
[1780332810767,35.06,71308.43,19.1,-0.89981,0.00011,8.37397]
[1780332811773,35.06,71304.38,19.1,-0.90029,0.0001,8.34268]
[1780332812781,35.06,71301.83,19.1,-0.90056,0.0001,8.32599]
[1780332813788,35.06,71305.37,19.1,-0.90019,0.0001,8.34907]
[1780332814795,35.06,71308.39,19.1,-0.89987,0.00011,8.3689]
[1780332817816,35.06,71309.9,19.1,-0.89971,0.00011,8.37863]
[1780332819830,35.06,71313.14,19.1,-0.89937,0.00011,8.39995]
[1780332824865,35.06,71303.23,19.1,-0.9004,0.0001,8.33601]
[1780332826879,35.06,71303.24,19.1,-0.9004,0.0001,8.33597]
[1780332829902,35.06,71305.0,19.1,-0.90021,0.0001,8.34746]
[1780332830908,35.06,71308.61,19.1,-0.89983,0.00011,8.37103]
[1780332831915,35.06,71314.06,19.1,-0.89926,0.00011,8.40682]
[1780332832922,35.06,71316.24,19.1,-0.89902,0.00011,8.42137]
[1780332836950,35.06,71314.17,19.1,-0.89922,0.00011,8.40887]
[1780332838964,35.06,71312.74,19.1,-0.89937,0.00011,8.39999]
[1780332840978,35.06,71307.22,19.1,-0.89994,0.00011,8.36422]
[1780332841985,35.06,71301.55,19.1,-0.90054,0.0001,8.3272]
[1780332842992,35.06,71298.73,19.1,-0.90083,0.0001,8.30886]
[1780332844728,35.06,71297.52,19.1,-0.90096,0.0001,8.30068]
[1780332845226,35.06,71297.52,19.1,-0.90096,0.0001,8.30068]
[1780332845288,35.06,71289.51,19.1,-0.9018,0.0001,8.24829]
[1780332846013,35.06,71285.11,19.1,-0.90226,0.0001,8.21952]
[1780332846820,35.06,71285.11,19.1,-0.90226,0.0001,8.21952]
[1780332852055,35.06,71289.07,19.1,-0.90187,0.0001,8.24411]
[1780332853062,35.06,71291.17,19.1,-0.90165,0.0001,8.25753]
[1780332854069,35.06,71294.94,19.1,-0.90127,0.0001,8.2818]
[1780332855076,35.06,71298.19,19.1,-0.90093,0.0001,8.30267]
[1780332857090,35.06,71299.87,19.1,-0.90075,0.0001,8.3137]
[1780332859104,35.06,71303.58,19.1,-0.90037,0.0001,8.33794]
[1780332860111,35.06,71309.04,19.1,-0.89979,0.00011,8.37359]
[1780332862125,35.06,71304.2,19.1,-0.9003,0.0001,8.34186]
[1780332863133,35.06,71298.66,19.1,-0.90088,0.0001,8.30572]
[1780332868168,35.06,71297.52,19.1,-0.901,0.0001,8.29853]
[1780332873203,35.06,71298.11,19.1,-0.90098,0.0001,8.29787]
[1780332875217,35.06,71295.18,19.1,-0.90128,0.0001,8.2789]
[1780332879247,35.06,71287.74,19.1,-0.90206,0.0001,8.23049]
[1780332880193,35.06,71287.74,19.1,-0.90206,0.0001,8.23049]
[1780332880252,35.06,71284.93,19.1,-0.90235,0.0001,8.21205]
[1780332880723,35.06,71284.93,19.1,-0.90235,0.0001,8.21205]
[1780332881258,35.06,71281.94,19.1,-0.90266,0.0001,8.19248]
[1780332885288,35.06,71284.7,19.1,-0.90239,0.0001,8.20979]
[1780332886295,35.06,71291.95,19.1,-0.90164,0.0001,8.25669]
[1780332887302,35.05,71297.32,19.1,-0.90109,0.0001,8.29138]
[1780332889316,35.05,71301.7,19.1,-0.90064,0.0001,8.31931]
[1780332890322,35.05,71300.18,19.1,-0.9008,0.0001,8.30906]
[1780332892337,35.05,71301.92,19.1,-0.90063,0.0001,8.31975]
[1780332893345,35.05,71303.53,19.1,-0.90047,0.0001,8.32991]
[1780332894284,35.05,71303.53,19.1,-0.90047,0.0001,8.32991]
[1780332894352,35.05,71308.4,19.1,-0.89996,0.00011,8.36136]
[1780332895147,35.05,71308.4,19.1,-0.89996,0.00011,8.36136]
[1780332895359,35.05,71315.46,19.1,-0.89922,0.00011,8.40751]
[1780332896366,35.05,71325.37,19.1,-0.89816,0.00011,8.47272]
[1780332897372,35.05,71325.74,19.1,-0.89812,0.00011,8.47525]
[1780332901427,35.05,71337.62,19.1,-0.89684,0.00011,8.55381]
[1780332902415,35.05,71347.27,19.1,-0.8958,0.00011,8.61753]
[1780332902907,35.05,71347.27,19.1,-0.8958,0.00011,8.61753]
[1780332902948,35.05,71347.27,19.1,-0.8958,0.00011,8.61753]
[1780332903420,35.05,71350.99,19.1,-0.8954,0.00011,8.64206]
[1780332904330,35.05,71350.99,19.1,-0.8954,0.00011,8.64206]
[1780332904427,35.05,71344.66,19.1,-0.89609,0.00011,8.60009]
[1780332906441,35.05,71347.35,19.1,-0.8958,0.00011,8.61775]
[1780332907448,35.05,71345.21,19.1,-0.89603,0.00011,8.60351]
[1780332908455,35.05,71338.91,19.1,-0.89671,0.00011,8.56182]
[1780332909462,35.05,71335.84,19.1,-0.89705,0.00011,8.54154]
[1780332914497,35.05,71334.81,19.1,-0.89715,0.00011,8.53483]
[1780332914972,35.05,71334.81,19.1,-0.89715,0.00011,8.53483]
[1780332915504,35.05,71337.57,19.1,-0.89686,0.00011,8.55305]
[1780332916511,35.05,71342.78,19.1,-0.8963,0.00011,8.58743]
[1780332918524,35.05,71345.45,19.1,-0.89601,0.00011,8.60498]
[1780332920539,35.05,71347.47,19.1,-0.89579,0.00011,8.6182]
[1780332922553,35.05,71349.93,19.1,-0.89553,0.00011,8.6343]
[1780332923590,35.05,71349.93,19.1,-0.89553,0.00011,8.6343]
[1780332923560,35.05,71352.9,19.1,-0.89521,0.00011,8.65385]
[1780332924566,35.05,71358.31,19.1,-0.89462,0.00011,8.68957]
[1780332927428,35.05,71358.98,19.1,-0.89455,0.00011,8.69362]
[1780332930609,35.04,71352.37,19.1,-0.89529,0.00011,8.64902]
[1780332931616,35.04,71349.83,19.1,-0.89562,0.00011,8.62727]
[1780332936651,35.04,71350.4,19.1,-0.89556,0.00011,8.63047]
[1780332939672,35.04,71353.9,19.1,-0.89519,0.00011,8.65326]
[1780332942693,35.04,71356.43,19.1,-0.89492,0.00011,8.66953]
[1780332943701,35.04,71362.25,19.1,-0.89429,0.00011,8.70795]
[1780332944707,35.04,71367.8,19.1,-0.89369,0.00011,8.74458]
[1780332949742,35.04,71367.74,19.1,-0.89372,0.00011,8.74276]
[1780332950749,35.04,71364.99,19.1,-0.89402,0.00011,8.7242]
[1780332951756,35.03,71363.25,19.1,-0.89422,0.00011,8.71239]
[1780332957477,35.03,71363.33,19.1,-0.89422,0.00011,8.71199]
[1780332957559,35.03,71360.91,19.1,-0.8945,0.00011,8.69549]
[1780332959812,35.03,71357.88,19.1,-0.89483,0.00011,8.67497]
[1780332961577,35.03,71355.47,19.1,-0.8951,0.00011,8.65867]
[1780332966861,35.03,71353.82,19.1,-0.89529,0.00011,8.64703]
[1780332971896,35.03,71355.06,19.1,-0.89517,0.00011,8.65455]
[1780332975298,35.02,71351.88,19.1,-0.89553,0.00011,8.63291]
[1780332977938,35.02,71355.72,19.1,-0.89511,0.00011,8.65812]
[1780332979953,35.02,71360.06,19.1,-0.89464,0.00011,8.68662]
[1780332980965,35.02,71361.84,19.1,-0.89445,0.00011,8.69828]
[1780332981972,35.02,71361.84,19.1,-0.89445,0.00011,8.69828]
[1780332986001,35.02,71358.74,19.1,-0.89481,0.00011,8.67667]
[1780332987007,35.02,71356.79,19.1,-0.89502,0.00011,8.66354]
[1780332988017,35.02,71354.67,19.1,-0.89526,0.00011,8.6493]
[1780332989021,35.02,71352.84,19.1,-0.89546,0.00011,8.63702]
[1780332992043,35.02,71354.72,19.1,-0.89531,0.00011,8.64428]
[1780332996072,35.02,71356.9,19.1,-0.89508,0.00011,8.65819]
[1780332998086,35.02,71358.68,19.1,-0.89489,0.00011,8.6697]
[1780333000100,35.01,71368.23,19.1,-0.89385,0.00011,8.7328]
[1780333001453,35.01,71375.7,19.1,-0.89304,0.00011,8.78209]
[1780333003121,35.01,71377.32,19.1,-0.89287,0.00011,8.79221]
[1780333005135,35.01,71380.62,19.1,-0.89252,0.00011,8.81351]
[1780333006142,35.01,71378.88,19.1,-0.89272,0.00011,8.80153]
[1780333007149,35.01,71375.01,19.1,-0.89315,0.00011,8.77537]
[1780333008156,35.01,71369.26,19.1,-0.89379,0.00011,8.73676]
[1780333013191,35.0,71373.4,19.1,-0.89336,0.00011,8.763]
[1780333015205,35.0,71377.69,19.1,-0.89289,0.00011,8.79099]
[1780333019234,35.0,71379.62,19.1,-0.8927,0.00011,8.80252]
[1780333024269,34.99,71380.77,19.1,-0.8926,0.00011,8.80846]
[1780333026286,34.99,71384.59,19.1,-0.89219,0.00011,8.83325]
[1780333031321,34.99,71384.62,19.1,-0.89222,0.00011,8.83152]
[1780333032330,34.99,71382.42,19.1,-0.89247,0.00011,8.81644]
[1780333033337,34.99,71403.28,19.1,-0.89015,0.00011,8.95579]
[1780333034261,34.99,71403.28,19.1,-0.89015,0.00011,8.95579]
[1780333034461,34.99,71403.28,19.1,-0.89015,0.00011,8.95579]
[1780333034467,34.98,71414.38,19.1,-0.8889,0.00011,9.02988]
[1780333035556,34.98,71414.38,19.1,-0.8889,0.00011,9.02988]
[1780333035636,34.98,71415.54,19.1,-0.88877,0.00011,9.03733]
[1780333035867,34.98,71415.54,19.1,-0.88877,0.00011,9.03733]
[1780333036641,34.98,71415.54,19.1,-0.88877,0.00011,9.03733]
[1780333036649,34.98,71415.54,19.1,-0.88877,0.00011,9.03733]
[1780333036871,34.98,71415.36,19.1,-0.8888,0.00011,9.03574]
[1780333037654,34.98,71415.36,19.1,-0.8888,0.00011,9.03574]
[1780333037667,34.98,71415.36,19.1,-0.8888,0.00011,9.03574]
[1780333037730,34.98,71415.36,19.1,-0.8888,0.00011,9.03574]
[1780333037698,34.98,71415.52,19.1,-0.88879,0.00011,9.03644]
[1780333037858,34.98,71415.52,19.1,-0.88879,0.00011,9.03644]
[1780333037980,34.98,71415.52,19.1,-0.88879,0.00011,9.03644]
[1780333037997,34.98,71415.52,19.1,-0.88879,0.00011,9.03644]
[1780333038051,34.98,71415.52,19.1,-0.88879,0.00011,9.03644]
[1780333038099,34.98,71415.52,19.1,-0.88879,0.00011,9.03644]
[1780333038224,34.98,71415.52,19.1,-0.88879,0.00011,9.03644]
[1780333038669,34.98,71415.52,19.1,-0.88879,0.00011,9.03644]
[1780333038738,34.98,71415.52,19.1,-0.88879,0.00011,9.03644]
[1780333038717,34.98,71415.8,19.1,-0.88876,0.00011,9.03795]
[1780333038790,34.98,71415.8,19.1,-0.88876,0.00011,9.03795]
[1780333038906,34.98,71415.8,19.1,-0.88876,0.00011,9.03795]
[1780333038973,34.98,71415.8,19.1,-0.88876,0.00011,9.03795]
[1780333039012,34.98,71415.8,19.1,-0.88876,0.00011,9.03795]
[1780333039379,34.98,71415.78,19.1,-0.88877,0.00011,9.03743]
[1780333040606,34.98,71415.78,19.1,-0.88877,0.00011,9.03743]
[1780333040724,34.98,71427.4,19.1,-0.88745,0.00011,9.11545]
[1780333041405,34.98,71427.4,19.1,-0.88745,0.00011,9.11545]
[1780333041443,34.98,71437.33,19.1,-0.88632,0.00012,9.18213]
[1780333042078,34.98,71437.33,19.1,-0.88632,0.00012,9.18213]
[1780333042433,34.98,71436.59,19.1,-0.88641,0.00012,9.17692]
[1780333043045,34.98,71436.59,19.1,-0.88641,0.00012,9.17692]
[1780333043079,34.98,71436.59,19.1,-0.88641,0.00012,9.17692]
[1780333043523,34.98,71436.59,19.1,-0.88641,0.00012,9.17692]
[1780333043735,34.98,71436.59,19.1,-0.88641,0.00012,9.17692]
[1780333043538,34.98,71433.48,19.1,-0.88677,0.00012,9.15562]
[1780333044447,34.98,71452.47,19.1,-0.88458,0.00012,9.28418]
[1780333044850,34.98,71452.47,19.1,-0.88458,0.00012,9.28418]
[1780333045033,34.98,71452.47,19.1,-0.88458,0.00012,9.28418]
[1780333045404,34.98,71452.47,19.1,-0.88458,0.00012,9.28418]
[1780333045454,34.98,71475.02,19.1,-0.88193,0.00012,9.43772]
[1780333046075,34.98,71475.02,19.1,-0.88193,0.00012,9.43772]
[1780333046196,34.98,71475.02,19.1,-0.88193,0.00012,9.43772]
[1780333046461,34.98,71470.25,19.1,-0.8825,0.00012,9.40482]
[1780333046941,34.98,71470.25,19.1,-0.8825,0.00012,9.40482]
[1780333047090,34.98,71470.25,19.1,-0.8825,0.00012,9.40482]
[1780333047468,34.97,71470.05,19.1,-0.88253,0.00012,9.40316]
[1780333047915,34.97,71470.05,19.1,-0.88253,0.00012,9.40316]
[1780333047977,34.97,71470.05,19.1,-0.88253,0.00012,9.40316]
[1780333048134,34.97,71470.05,19.1,-0.88253,0.00012,9.40316]
[1780333048158,34.97,71470.05,19.1,-0.88253,0.00012,9.40316]
[1780333048223,34.97,71470.05,19.1,-0.88253,0.00012,9.40316]
[1780333048359,34.97,71470.05,19.1,-0.88253,0.00012,9.40316]
[1780333048577,34.97,71470.05,19.1,-0.88253,0.00012,9.40316]
[1780333048663,34.97,71466.73,19.1,-0.88292,0.00012,9.38022]
[1780333048954,34.97,71466.73,19.1,-0.88292,0.00012,9.38022]
[1780333049006,34.97,71466.73,19.1,-0.88292,0.00012,9.38022]
[1780333049007,34.97,71466.73,19.1,-0.88292,0.00012,9.38022]
[1780333049313,34.97,71466.73,19.1,-0.88292,0.00012,9.38022]
[1780333049473,34.97,71466.73,19.1,-0.88292,0.00012,9.38022]
[1780333049482,34.97,71459.49,19.1,-0.88378,0.00012,9.33064]
[1780333049948,34.97,71459.49,19.1,-0.88378,0.00012,9.33064]
[1780333050065,34.97,71459.49,19.1,-0.88378,0.00012,9.33064]
[1780333050246,34.97,71459.49,19.1,-0.88378,0.00012,9.33064]
[1780333050363,34.97,71459.49,19.1,-0.88378,0.00012,9.33064]
[1780333050480,34.97,71459.49,19.1,-0.88378,0.00012,9.33064]
[1780333050489,34.97,71455.71,19.1,-0.88423,0.00012,9.30445]
[1780333050930,34.97,71455.71,19.1,-0.88423,0.00012,9.30445]
[1780333050994,34.97,71455.71,19.1,-0.88423,0.00012,9.30445]
[1780333051111,34.97,71455.71,19.1,-0.88423,0.00012,9.30445]
[1780333051174,34.97,71455.71,19.1,-0.88423,0.00012,9.30445]
[1780333051229,34.97,71455.71,19.1,-0.88423,0.00012,9.30445]
[1780333051320,34.97,71455.71,19.1,-0.88423,0.00012,9.30445]
[1780333051482,34.97,71455.71,19.1,-0.88423,0.00012,9.30445]
[1780333051496,34.97,71448.43,19.1,-0.88514,0.00012,9.24966]
[1780333051959,34.97,71448.43,19.1,-0.88514,0.00012,9.24966]
[1780333051982,34.97,71448.43,19.1,-0.88514,0.00012,9.24966]
[1780333052030,34.97,71448.43,19.1,-0.88514,0.00012,9.24966]
[1780333052103,34.97,71448.43,19.1,-0.88514,0.00012,9.24966]
[1780333052151,34.97,71448.43,19.1,-0.88514,0.00012,9.24966]
[1780333052235,34.97,71448.43,19.1,-0.88514,0.00012,9.24966]
[1780333052284,34.97,71448.43,19.1,-0.88514,0.00012,9.24966]
[1780333052394,34.97,71448.43,19.1,-0.88514,0.00012,9.24966]
[1780333052479,34.97,71448.43,19.1,-0.88514,0.00012,9.24966]
[1780333052503,34.97,71447.75,19.1,-0.88522,0.00012,9.24469]
[1780333053252,34.97,71447.75,19.1,-0.88522,0.00012,9.24469]
[1780333053686,34.97,71447.75,19.1,-0.88522,0.00012,9.24469]
[1780333053715,34.97,71453.1,19.1,-0.8846,0.00012,9.28093]
[1780333053997,34.97,71453.1,19.1,-0.8846,0.00012,9.28093]
[1780333054016,34.97,71453.1,19.1,-0.8846,0.00012,9.28093]
[1780333054040,34.97,71453.1,19.1,-0.8846,0.00012,9.28093]
[1780333054172,34.97,71453.1,19.1,-0.8846,0.00012,9.28093]
[1780333054377,34.97,71453.1,19.1,-0.8846,0.00012,9.28093]
[1780333054517,34.97,71450.28,19.1,-0.88493,0.00012,9.26138]
[1780333054968,34.97,71450.28,19.1,-0.88493,0.00012,9.26138]
[1780333055156,34.97,71450.28,19.1,-0.88493,0.00012,9.26138]
[1780333055230,34.97,71450.28,19.1,-0.88493,0.00012,9.26138]
[1780333055309,34.97,71450.28,19.1,-0.88493,0.00012,9.26138]
[1780333055358,34.97,71450.28,19.1,-0.88493,0.00012,9.26138]
[1780333057106,34.97,71448.05,19.1,-0.88521,0.00012,9.24553]
[1780333057232,34.97,71448.05,19.1,-0.88521,0.00012,9.24553]
[1780333057247,34.97,71448.05,19.1,-0.88521,0.00012,9.24553]
[1780333059932,34.96,71446.35,19.1,-0.88542,0.00012,9.23298]
[1780333059978,34.96,71446.35,19.1,-0.88542,0.00012,9.23298]
[1780333060084,34.96,71446.35,19.1,-0.88542,0.00012,9.23298]
[1780333060206,34.96,71446.35,19.1,-0.88542,0.00012,9.23298]
[1780333062978,34.96,71446.1,19.1,-0.88547,0.00012,9.23036]
[1780333063201,34.96,71446.1,19.1,-0.88547,0.00012,9.23036]
[1780333063242,34.96,71446.1,19.1,-0.88547,0.00012,9.23036]
[1780333064760,34.96,71446.15,19.1,-0.88547,0.00012,9.2304]
[1780333065619,34.96,71444.71,19.1,-0.88564,0.00012,9.22033]
[1780333065723,34.96,71444.71,19.1,-0.88564,0.00012,9.22033]
[1780333065697,34.96,71433.52,19.1,-0.88694,0.00012,9.14421]
[1780333066080,34.96,71433.52,19.1,-0.88694,0.00012,9.14421]
[1780333066231,34.96,71433.52,19.1,-0.88694,0.00012,9.14421]
[1780333066385,34.96,71433.52,19.1,-0.88694,0.00012,9.14421]
[1780333066601,34.96,71426.78,19.1,-0.88771,0.00011,9.09846]
[1780333068229,34.96,71425.27,19.1,-0.88789,0.00011,9.08815]
[1780333070629,34.96,71429.57,19.1,-0.8874,0.00011,9.11691]
[1780333073653,34.96,71434.32,19.1,-0.88686,0.00012,9.14859]
[1780333074660,34.96,71442.43,19.1,-0.88593,0.00012,9.20336]
[1780333075666,34.96,71445.43,19.1,-0.88559,0.00012,9.22345]
[1780333077681,34.95,71449.74,19.1,-0.8851,0.00012,9.25213]
[1780333078255,34.95,71449.74,19.1,-0.8851,0.00012,9.25213]
[1780333078267,34.95,71449.74,19.1,-0.8851,0.00012,9.25213]
[1780333078354,34.95,71449.74,19.1,-0.8851,0.00012,9.25213]
[1780333078405,34.95,71449.74,19.1,-0.8851,0.00012,9.25213]
[1780333078472,34.95,71449.74,19.1,-0.8851,0.00012,9.25213]
[1780333078515,34.95,71449.74,19.1,-0.8851,0.00012,9.25213]
[1780333078539,34.95,71449.74,19.1,-0.8851,0.00012,9.25213]
[1780333078593,34.95,71449.74,19.1,-0.8851,0.00012,9.25213]
[1780333078727,34.95,71449.74,19.1,-0.8851,0.00012,9.25213]
[1780333078739,34.95,71449.74,19.1,-0.8851,0.00012,9.25213]
[1780333078784,34.95,71449.12,19.1,-0.88517,0.00012,9.24759]
[1780333078791,34.95,71449.12,19.1,-0.88517,0.00012,9.24759]
[1780333078986,34.95,71449.12,19.1,-0.88517,0.00012,9.24759]
[1780333079360,34.95,71449.12,19.1,-0.88517,0.00012,9.24759]
[1780333079475,34.95,71449.12,19.1,-0.88517,0.00012,9.24759]
[1780333079503,34.95,71449.12,19.1,-0.88517,0.00012,9.24759]
[1780333079554,34.95,71449.12,19.1,-0.88517,0.00012,9.24759]
[1780333079630,34.95,71449.12,19.1,-0.88517,0.00012,9.24759]
[1780333079669,34.95,71449.12,19.1,-0.88517,0.00012,9.24759]
[1780333079728,34.95,71449.12,19.1,-0.88517,0.00012,9.24759]
[1780333079695,34.95,71445.59,19.1,-0.88559,0.00012,9.22331]
[1780333080812,34.95,71443.0,19.1,-0.88589,0.00012,9.20546]
[1780333080884,34.95,71443.0,19.1,-0.88589,0.00012,9.20546]
[1780333080960,34.95,71443.0,19.1,-0.88589,0.00012,9.20546]
[1780333080982,34.95,71443.0,19.1,-0.88589,0.00012,9.20546]
[1780333081016,34.95,71443.0,19.1,-0.88589,0.00012,9.20546]
[1780333081226,34.95,71443.0,19.1,-0.88589,0.00012,9.20546]
[1780333081302,34.95,71443.0,19.1,-0.88589,0.00012,9.20546]
[1780333081435,34.95,71443.0,19.1,-0.88589,0.00012,9.20546]
[1780333081479,34.95,71443.0,19.1,-0.88589,0.00012,9.20546]
[1780333081496,34.95,71443.0,19.1,-0.88589,0.00012,9.20546]
[1780333081571,34.95,71443.0,19.1,-0.88589,0.00012,9.20546]
[1780333081724,34.95,71443.0,19.1,-0.88589,0.00012,9.20546]
[1780333081709,34.95,71442.64,19.1,-0.88594,0.00012,9.20277]
[1780333083723,34.95,71437.86,19.1,-0.8865,0.00012,9.16988]
[1780333084362,34.95,71437.86,19.1,-0.8865,0.00012,9.16988]
[1780333084472,34.95,71437.86,19.1,-0.8865,0.00012,9.16988]
[1780333084482,34.95,71437.86,19.1,-0.8865,0.00012,9.16988]
[1780333084511,34.95,71437.86,19.1,-0.8865,0.00012,9.16988]
[1780333084722,34.95,71437.86,19.1,-0.8865,0.00012,9.16988]
[1780333084730,34.95,71434.21,19.1,-0.88692,0.00012,9.14497]
[1780333085377,34.95,71434.21,19.1,-0.88692,0.00012,9.14497]
[1780333085476,34.95,71434.21,19.1,-0.88692,0.00012,9.14497]
[1780333085503,34.95,71434.21,19.1,-0.88692,0.00012,9.14497]
[1780333085717,34.95,71434.21,19.1,-0.88692,0.00012,9.14497]
[1780333085737,34.95,71432.91,19.1,-0.88708,0.00011,9.13601]
[1780333085853,34.95,71432.91,19.1,-0.88708,0.00011,9.13601]
[1780333085978,34.95,71432.91,19.1,-0.88708,0.00011,9.13601]
[1780333086023,34.95,71432.91,19.1,-0.88708,0.00011,9.13601]
[1780333086536,34.95,71432.91,19.1,-0.88708,0.00011,9.13601]
[1780333086594,34.95,71432.91,19.1,-0.88708,0.00011,9.13601]
[1780333086722,34.95,71432.91,19.1,-0.88708,0.00011,9.13601]
[1780333086787,34.95,71432.91,19.1,-0.88708,0.00011,9.13601]
[1780333086744,34.95,71432.69,19.1,-0.8871,0.00011,9.13438]
[1780333086841,34.95,71432.69,19.1,-0.8871,0.00011,9.13438]
[1780333086890,34.95,71432.69,19.1,-0.8871,0.00011,9.13438]
[1780333086976,34.95,71432.69,19.1,-0.8871,0.00011,9.13438]
[1780333087019,34.95,71432.69,19.1,-0.8871,0.00011,9.13438]
[1780333087228,34.95,71432.69,19.1,-0.8871,0.00011,9.13438]
[1780333087383,34.95,71432.69,19.1,-0.8871,0.00011,9.13438]
[1780333087398,34.95,71432.69,19.1,-0.8871,0.00011,9.13438]
[1780333087472,34.95,71432.69,19.1,-0.8871,0.00011,9.13438]
[1780333087535,34.95,71432.69,19.1,-0.8871,0.00011,9.13438]
[1780333087653,34.95,71432.69,19.1,-0.8871,0.00011,9.13438]
[1780333087693,34.95,71432.69,19.1,-0.8871,0.00011,9.13438]
[1780333087724,34.95,71432.69,19.1,-0.8871,0.00011,9.13438]
[1780333087750,34.95,71433.53,19.1,-0.88701,0.00012,9.13993]
[1780333087844,34.95,71433.53,19.1,-0.88701,0.00012,9.13993]
[1780333088102,34.95,71433.53,19.1,-0.88701,0.00012,9.13993]
[1780333088507,34.95,71433.53,19.1,-0.88701,0.00012,9.13993]
[1780333088636,34.95,71433.53,19.1,-0.88701,0.00012,9.13993]
[1780333088725,34.95,71433.53,19.1,-0.88701,0.00012,9.13993]
[1780333088771,34.95,71433.53,19.1,-0.88701,0.00012,9.13993]
[1780333088758,34.95,71434.06,19.1,-0.88695,0.00012,9.14336]
[1780333088861,34.95,71434.06,19.1,-0.88695,0.00012,9.14336]
[1780333089403,34.95,71434.06,19.1,-0.88695,0.00012,9.14336]
[1780333089415,34.95,71434.06,19.1,-0.88695,0.00012,9.14336]
[1780333089481,34.95,71434.06,19.1,-0.88695,0.00012,9.14336]
[1780333089524,34.95,71434.06,19.1,-0.88695,0.00012,9.14336]
[1780333089752,34.95,71434.06,19.1,-0.88695,0.00012,9.14336]
[1780333089766,34.95,71434.28,19.1,-0.88693,0.00012,9.1447]
[1780333090405,34.95,71434.28,19.1,-0.88693,0.00012,9.1447]
[1780333090507,34.95,71434.28,19.1,-0.88693,0.00012,9.1447]
[1780333090763,34.95,71434.28,19.1,-0.88693,0.00012,9.1447]
[1780333090773,34.95,71435.14,19.1,-0.88683,0.00012,9.15036]
[1780333091875,34.95,71436.33,19.1,-0.8867,0.00012,9.15825]
[1780333091965,34.95,71436.33,19.1,-0.8867,0.00012,9.15825]
[1780333092280,34.95,71436.33,19.1,-0.8867,0.00012,9.15825]
[1780333092438,34.95,71436.33,19.1,-0.8867,0.00012,9.15825]
[1780333092580,34.95,71436.33,19.1,-0.8867,0.00012,9.15825]
[1780333092618,34.95,71436.33,19.1,-0.8867,0.00012,9.15825]
[1780333092787,34.95,71440.63,19.1,-0.88621,0.00012,9.18721]
[1780333098499,34.94,71441.01,19.1,-0.88618,0.00012,9.18889]
[1780333099837,34.94,71438.43,19.1,-0.88649,0.00012,9.17075]
[1780333100844,34.94,71436.01,19.1,-0.88677,0.00012,9.15417]
[1780333102546,34.94,71436.01,19.1,-0.88677,0.00012,9.15417]
[1780333102569,34.94,71431.06,19.1,-0.88734,0.00011,9.12039]
[1780333102859,34.94,71424.77,19.1,-0.88806,0.00011,9.07787]
[1780333103865,34.94,71423.02,19.1,-0.88826,0.00011,9.066]
[1780333104871,34.94,71425.88,19.1,-0.88794,0.00011,9.08529]
[1780333105879,34.94,71430.69,19.1,-0.88739,0.00011,9.11775]
[1780333107598,34.94,71437.26,19.1,-0.88664,0.00012,9.16194]
[1780333107893,34.94,71440.17,19.1,-0.8863,0.00012,9.18166]
[1780333110334,34.94,71439.86,19.1,-0.88634,0.00012,9.17936]
[1780333110408,34.94,71442.62,19.1,-0.88602,0.00012,9.19788]
[1780333110935,34.94,71442.62,19.1,-0.88602,0.00012,9.19788]
[1780333111367,34.94,71468.23,19.1,-0.88309,0.00012,9.36702]
[1780333111928,34.94,71466.32,19.1,-0.88332,0.00012,9.35381]
[1780333113024,34.94,71463.35,19.1,-0.88367,0.00012,9.33339]
[1780333113951,34.94,71463.35,19.1,-0.88367,0.00012,9.33339]
[1780333113963,34.94,71474.79,19.1,-0.88232,0.00012,9.41132]
[1780333114970,34.94,71472.28,19.1,-0.88262,0.00012,9.39392]
[1780333117104,34.94,71472.17,19.1,-0.88264,0.00012,9.39294]
[1780333117581,34.94,71472.17,19.1,-0.88264,0.00012,9.39294]
[1780333117653,34.93,71485.43,19.1,-0.88108,0.00012,9.48303]
[1780333118163,34.93,71485.43,19.1,-0.88108,0.00012,9.48303]
[1780333118606,34.93,71485.43,19.1,-0.88108,0.00012,9.48303]
[1780333118638,34.93,71491.48,19.1,-0.88036,0.00012,9.52407]
[1780333119380,34.93,71491.48,19.1,-0.88036,0.00012,9.52407]
[1780333119386,34.93,71494.23,19.1,-0.88004,0.00012,9.54249]
[1780333120300,34.93,71494.23,19.1,-0.88004,0.00012,9.54249]
[1780333120371,34.93,71493.35,19.1,-0.88015,0.00012,9.53602]
[1780333121369,34.93,71493.35,19.1,-0.88015,0.00012,9.53602]
[1780333121390,34.93,71493.35,19.1,-0.88015,0.00012,9.53602]
[1780333121481,34.93,71493.35,19.1,-0.88015,0.00012,9.53602]
[1780333121611,34.93,71493.35,19.1,-0.88015,0.00012,9.53602]
[1780333121725,34.93,71493.35,19.1,-0.88015,0.00012,9.53602]
[1780333121826,34.93,71491.39,19.1,-0.88039,0.00012,9.52247]
[1780333121855,34.93,71491.39,19.1,-0.88039,0.00012,9.52247]
[1780333121974,34.93,71491.39,19.1,-0.88039,0.00012,9.52247]
[1780333121978,34.93,71491.39,19.1,-0.88039,0.00012,9.52247]
[1780333122043,34.93,71491.39,19.1,-0.88039,0.00012,9.52247]
[1780333122226,34.93,71491.39,19.1,-0.88039,0.00012,9.52247]
[1780333122388,34.93,71491.39,19.1,-0.88039,0.00012,9.52247]
[1780333122418,34.93,71491.39,19.1,-0.88039,0.00012,9.52247]
[1780333122466,34.93,71491.39,19.1,-0.88039,0.00012,9.52247]
[1780333122482,34.93,71491.39,19.1,-0.88039,0.00012,9.52247]
[1780333122580,34.93,71488.35,19.1,-0.88075,0.00012,9.50156]
[1780333123083,34.93,71488.35,19.1,-0.88075,0.00012,9.50156]
[1780333123228,34.93,71488.35,19.1,-0.88075,0.00012,9.50156]
[1780333123432,34.93,71488.35,19.1,-0.88075,0.00012,9.50156]
[1780333123474,34.93,71488.35,19.1,-0.88075,0.00012,9.50156]
[1780333123585,34.93,71488.35,19.1,-0.88075,0.00012,9.50156]
[1780333123605,34.93,71488.35,19.1,-0.88075,0.00012,9.50156]
[1780333123729,34.93,71488.35,19.1,-0.88075,0.00012,9.50156]
[1780333123829,34.93,71488.3,19.1,-0.88077,0.00012,9.50084]
[1780333123868,34.93,71488.3,19.1,-0.88077,0.00012,9.50084]
[1780333123999,34.93,71488.3,19.1,-0.88077,0.00012,9.50084]
[1780333124062,34.93,71488.3,19.1,-0.88077,0.00012,9.50084]
[1780333124585,34.93,71488.3,19.1,-0.88077,0.00012,9.50084]
[1780333124729,34.93,71488.3,19.1,-0.88077,0.00012,9.50084]
[1780333124777,34.93,71491.93,19.1,-0.88033,0.00012,9.52562]
[1780333124860,34.93,71491.93,19.1,-0.88033,0.00012,9.52562]
[1780333124980,34.93,71491.93,19.1,-0.88033,0.00012,9.52562]
[1780333125302,34.93,71491.93,19.1,-0.88033,0.00012,9.52562]
[1780333125468,34.93,71491.93,19.1,-0.88033,0.00012,9.52562]
[1780333125683,34.93,71491.93,19.1,-0.88033,0.00012,9.52562]
[1780333125730,34.93,71491.93,19.1,-0.88033,0.00012,9.52562]
[1780333125734,34.93,71491.93,19.1,-0.88033,0.00012,9.52562]
[1780333125744,34.93,71489.97,19.1,-0.88057,0.00012,9.5121]
[1780333127708,34.93,71489.68,19.1,-0.88061,0.00012,9.51011]
[1780333127767,34.93,71489.68,19.1,-0.88061,0.00012,9.51011]
[1780333128007,34.93,71488.31,19.1,-0.88077,0.00012,9.50058]
[1780333128077,34.93,71488.31,19.1,-0.88077,0.00012,9.50058]
[1780333128115,34.93,71488.31,19.1,-0.88077,0.00012,9.50058]
[1780333128215,34.93,71488.31,19.1,-0.88077,0.00012,9.50058]
[1780333128232,34.93,71488.31,19.1,-0.88077,0.00012,9.50058]
[1780333128281,34.93,71487.75,19.1,-0.88084,0.00012,9.49674]
[1780333129072,34.93,71481.15,19.1,-0.88163,0.00012,9.45149]
[1780333130422,34.93,71481.15,19.1,-0.88163,0.00012,9.45149]
[1780333130480,34.93,71481.15,19.1,-0.88163,0.00012,9.45149]
[1780333130482,34.93,71481.15,19.1,-0.88163,0.00012,9.45149]
[1780333130599,34.93,71481.15,19.1,-0.88163,0.00012,9.45149]
[1780333130649,34.93,71481.15,19.1,-0.88163,0.00012,9.45149]
[1780333130728,34.93,71481.15,19.1,-0.88163,0.00012,9.45149]
[1780333130816,34.93,71481.15,19.1,-0.88163,0.00012,9.45149]
[1780333130801,34.93,71479.03,19.1,-0.88188,0.00012,9.43703]
[1780333130884,34.93,71479.03,19.1,-0.88188,0.00012,9.43703]
[1780333130945,34.93,71479.03,19.1,-0.88188,0.00012,9.43703]
[1780333130982,34.93,71479.03,19.1,-0.88188,0.00012,9.43703]
[1780333131278,34.93,71479.03,19.1,-0.88188,0.00012,9.43703]
[1780333131421,34.93,71479.03,19.1,-0.88188,0.00012,9.43703]
[1780333131480,34.93,71479.03,19.1,-0.88188,0.00012,9.43703]
[1780333131580,34.93,71480.43,19.1,-0.88172,0.00012,9.44631]
[1780333131967,34.93,71480.43,19.1,-0.88172,0.00012,9.44631]
[1780333131974,34.93,71480.43,19.1,-0.88172,0.00012,9.44631]
[1780333132084,34.93,71480.43,19.1,-0.88172,0.00012,9.44631]
[1780333132128,34.93,71480.43,19.1,-0.88172,0.00012,9.44631]
[1780333132226,34.93,71480.43,19.1,-0.88172,0.00012,9.44631]
[1780333132509,34.93,71480.43,19.1,-0.88172,0.00012,9.44631]
[1780333132659,34.93,71480.43,19.1,-0.88172,0.00012,9.44631]
[1780333132732,34.93,71480.43,19.1,-0.88172,0.00012,9.44631]
[1780333132803,34.93,71483.43,19.1,-0.88136,0.00012,9.46652]
[1780333132898,34.93,71483.43,19.1,-0.88136,0.00012,9.46652]
[1780333132922,34.93,71483.43,19.1,-0.88136,0.00012,9.46652]
[1780333133520,34.93,71483.43,19.1,-0.88136,0.00012,9.46652]
[1780333133659,34.93,71483.43,19.1,-0.88136,0.00012,9.46652]
[1780333133727,34.93,71483.43,19.1,-0.88136,0.00012,9.46652]
[1780333133792,34.93,71483.43,19.1,-0.88136,0.00012,9.46652]
[1780333133838,34.93,71483.4,19.1,-0.88137,0.00012,9.466]
[1780333134488,34.93,71483.4,19.1,-0.88137,0.00012,9.466]
[1780333134662,34.93,71483.4,19.1,-0.88137,0.00012,9.466]
[1780333134689,34.93,71483.4,19.1,-0.88137,0.00012,9.466]
[1780333134728,34.93,71483.4,19.1,-0.88137,0.00012,9.466]
[1780333134739,34.93,71484.81,19.1,-0.88121,0.00012,9.47532]
[1780333135851,34.93,71485.67,19.1,-0.88111,0.00012,9.48121]
[1780333135983,34.93,71485.67,19.1,-0.88111,0.00012,9.48121]
[1780333135990,34.93,71485.67,19.1,-0.88111,0.00012,9.48121]
[1780333136026,34.93,71485.67,19.1,-0.88111,0.00012,9.48121]
[1780333136228,34.93,71485.67,19.1,-0.88111,0.00012,9.48121]
[1780333136471,34.93,71485.67,19.1,-0.88111,0.00012,9.48121]
[1780333136562,34.93,71481.44,19.1,-0.88161,0.00012,9.45223]
[1780333137032,34.93,71481.44,19.1,-0.88161,0.00012,9.45223]
[1780333137153,34.93,71481.44,19.1,-0.88161,0.00012,9.45223]
[1780333137232,34.93,71481.44,19.1,-0.88161,0.00012,9.45223]
[1780333137508,34.93,71481.44,19.1,-0.88161,0.00012,9.45223]
[1780333137704,34.93,71481.44,19.1,-0.88161,0.00012,9.45223]
[1780333137726,34.93,71481.44,19.1,-0.88161,0.00012,9.45223]
[1780333137805,34.93,71479.28,19.1,-0.88187,0.00012,9.43748]
[1780333137868,34.93,71479.28,19.1,-0.88187,0.00012,9.43748]
[1780333137979,34.93,71479.28,19.1,-0.88187,0.00012,9.43748]
[1780333138019,34.93,71479.28,19.1,-0.88187,0.00012,9.43748]
[1780333138041,34.93,71479.28,19.1,-0.88187,0.00012,9.43748]
[1780333138228,34.93,71479.28,19.1,-0.88187,0.00012,9.43748]
[1780333138262,34.93,71479.83,19.1,-0.8818,0.00012,9.44124]
[1780333141493,34.93,71478.71,19.1,-0.88194,0.00012,9.43364]
[1780333141660,34.93,71478.71,19.1,-0.88194,0.00012,9.43364]
[1780333141714,34.93,71478.71,19.1,-0.88194,0.00012,9.43364]
[1780333141734,34.93,71478.71,19.1,-0.88194,0.00012,9.43364]
[1780333141810,34.92,71473.48,19.1,-0.88256,0.00012,9.39762]
[1780333141979,34.92,71473.48,19.1,-0.88256,0.00012,9.39762]
[1780333142052,34.92,71473.48,19.1,-0.88256,0.00012,9.39762]
[1780333142136,34.92,71473.48,19.1,-0.88256,0.00012,9.39762]
[1780333142223,34.92,71473.48,19.1,-0.88256,0.00012,9.39762]
[1780333142309,34.92,71473.48,19.1,-0.88256,0.00012,9.39762]
[1780333142372,34.92,71473.48,19.1,-0.88256,0.00012,9.39762]
[1780333142501,34.92,71473.48,19.1,-0.88256,0.00012,9.39762]
[1780333142626,34.92,71473.48,19.1,-0.88256,0.00012,9.39762]
[1780333142734,34.92,71473.48,19.1,-0.88256,0.00012,9.39762]
[1780333142820,34.92,71473.48,19.1,-0.88256,0.00012,9.39762]
[1780333142817,34.92,71470.4,19.1,-0.88293,0.00012,9.37633]
[1780333142980,34.92,71470.4,19.1,-0.88293,0.00012,9.37633]
[1780333143053,34.92,71470.4,19.1,-0.88293,0.00012,9.37633]
[1780333143189,34.92,71469.09,19.1,-0.88308,0.00012,9.36739]
[1780333144413,34.92,71469.09,19.1,-0.88308,0.00012,9.36739]
[1780333144488,34.92,71469.09,19.1,-0.88308,0.00012,9.36739]
[1780333144564,34.92,71469.09,19.1,-0.88308,0.00012,9.36739]
[1780333144730,34.92,71469.09,19.1,-0.88308,0.00012,9.36739]
[1780333144829,34.92,71469.09,19.1,-0.88308,0.00012,9.36739]
[1780333144742,34.92,71470.54,19.1,-0.88292,0.00012,9.37686]
[1780333144979,34.92,71470.54,19.1,-0.88292,0.00012,9.37686]
[1780333145074,34.92,71470.54,19.1,-0.88292,0.00012,9.37686]
[1780333145138,34.92,71470.54,19.1,-0.88292,0.00012,9.37686]
[1780333145228,34.92,71470.54,19.1,-0.88292,0.00012,9.37686]
[1780333145279,34.92,71470.54,19.1,-0.88292,0.00012,9.37686]
[1780333145454,34.92,71470.54,19.1,-0.88292,0.00012,9.37686]
[1780333145479,34.92,71468.93,19.1,-0.88311,0.00012,9.36565]
[1780333147399,34.92,71467.92,19.1,-0.88323,0.00012,9.35875]
[1780333147478,34.92,71467.92,19.1,-0.88323,0.00012,9.35875]
[1780333147541,34.92,71467.92,19.1,-0.88323,0.00012,9.35875]
[1780333147734,34.92,71467.92,19.1,-0.88323,0.00012,9.35875]
[1780333147850,34.92,71467.92,19.1,-0.88323,0.00012,9.35875]
[1780333147738,34.92,71468.59,19.1,-0.88316,0.00012,9.36293]
[1780333147975,34.92,71468.59,19.1,-0.88316,0.00012,9.36293]
[1780333147992,34.92,71468.59,19.1,-0.88316,0.00012,9.36293]
[1780333148062,34.92,71468.59,19.1,-0.88316,0.00012,9.36293]
[1780333148223,34.92,71468.59,19.1,-0.88316,0.00012,9.36293]
[1780333148253,34.92,71468.59,19.1,-0.88316,0.00012,9.36293]
[1780333148418,34.92,71468.59,19.1,-0.88316,0.00012,9.36293]
[1780333148423,34.92,71468.59,19.1,-0.88316,0.00012,9.36293]
[1780333148477,34.92,71468.59,19.1,-0.88316,0.00012,9.36293]
[1780333148612,34.92,71468.59,19.1,-0.88316,0.00012,9.36293]
[1780333148754,34.92,71468.59,19.1,-0.88316,0.00012,9.36293]
[1780333148804,34.92,71471.17,19.1,-0.88286,0.00012,9.38034]
[1780333148866,34.92,71471.17,19.1,-0.88286,0.00012,9.38034]
[1780333148975,34.92,71471.17,19.1,-0.88286,0.00012,9.38034]
[1780333148997,34.92,71471.17,19.1,-0.88286,0.00012,9.38034]
[1780333149352,34.92,71471.17,19.1,-0.88286,0.00012,9.38034]
[1780333149508,34.92,71471.17,19.1,-0.88286,0.00012,9.38034]
[1780333149698,34.92,71471.17,19.1,-0.88286,0.00012,9.38034]
[1780333149850,34.92,71471.17,19.1,-0.88286,0.00012,9.38034]
[1780333149800,34.92,71468.63,19.1,-0.88316,0.00012,9.36278]
[1780333150045,34.92,71468.63,19.1,-0.88316,0.00012,9.36278]
[1780333150664,34.92,71468.63,19.1,-0.88316,0.00012,9.36278]
[1780333150855,34.92,71468.63,19.1,-0.88316,0.00012,9.36278]
[1780333150765,34.92,71468.92,19.1,-0.88313,0.00012,9.36456]
[1780333150994,34.92,71468.92,19.1,-0.88313,0.00012,9.36456]
[1780333151246,34.92,71470.54,19.1,-0.88294,0.00012,9.37562]
[1780333152499,34.92,71472.2,19.1,-0.88275,0.00012,9.38655]
[1780333155282,34.92,71479.39,19.1,-0.88191,0.00012,9.43525]
[1780333156288,34.92,71483.23,19.1,-0.88146,0.00012,9.46129]
[1780333157295,34.92,71485.83,19.1,-0.88115,0.00012,9.47911]
[1780333158302,34.92,71488.5,19.1,-0.88083,0.00012,9.49738]
[1780333159309,34.92,71483.86,19.1,-0.88138,0.00012,9.46554]
[1780333160316,34.92,71475.66,19.1,-0.88236,0.00012,9.40935]
[1780333161388,34.92,71464.46,19.1,-0.88369,0.00012,9.33254]
[1780333162330,34.92,71457.76,19.1,-0.88448,0.00012,9.28662]
[1780333163017,34.92,71457.76,19.1,-0.88448,0.00012,9.28662]
[1780333163337,34.91,71445.12,19.1,-0.88595,0.00012,9.20053]
[1780333164344,34.91,71442.3,19.1,-0.88628,0.00012,9.18131]
[1780333165746,34.91,71442.3,19.1,-0.88628,0.00012,9.18131]
[1780333165839,34.91,71442.37,19.1,-0.88627,0.00012,9.18191]
[1780333167366,34.92,71445.32,19.1,-0.88592,0.00012,9.20209]
[1780333168373,34.92,71447.91,19.1,-0.88562,0.00012,9.21973]
[1780333169800,34.92,71447.91,19.1,-0.88562,0.00012,9.21973]
[1780333169831,34.92,71450.24,19.1,-0.88535,0.00012,9.2356]
[1780333170387,34.92,71454.87,19.1,-0.88481,0.00012,9.26709]
[1780333171800,34.92,71458.95,19.1,-0.88439,0.00012,9.28995]
[1780333172402,34.92,71461.17,19.1,-0.88413,0.00012,9.305]
[1780333173409,34.91,71462.99,19.1,-0.88391,0.00012,9.31731]
[1780333175423,34.92,71468.17,19.1,-0.8833,0.00012,9.35272]
[1780333176430,34.92,71471.95,19.1,-0.88286,0.00012,9.37867]
[1780333177437,34.92,71474.69,19.1,-0.88253,0.00012,9.3975]
[1780333178444,34.92,71478.71,19.1,-0.88205,0.00012,9.42506]
[1780333179451,34.92,71481.42,19.1,-0.88173,0.00012,9.44364]
[1780333183487,34.92,71479.01,19.1,-0.88201,0.00012,9.42726]
[1780333186507,34.92,71476.87,19.1,-0.88228,0.00012,9.41215]
[1780333187515,34.91,71471.99,19.1,-0.88286,0.00012,9.37853]
[1780333189529,34.91,71469.02,19.1,-0.88322,0.00012,9.35784]
[1780333194564,34.91,71469.32,19.1,-0.8832,0.00012,9.35897]
[1780333195571,34.91,71467.24,19.1,-0.88345,0.00012,9.34458]
[1780333200606,34.91,71466.19,19.1,-0.88356,0.00012,9.33787]
[1780333201614,34.91,71469.72,19.1,-0.88314,0.00012,9.36211]
[1780333203627,34.91,71467.59,19.1,-0.88339,0.00012,9.34779]
[1780333204634,34.91,71465.97,19.1,-0.88358,0.00012,9.33687]
[1780333208570,34.91,71466.26,19.1,-0.88354,0.00012,9.33929]
[1780333208662,34.91,71446.79,19.1,-0.88581,0.00012,9.20658]
[1780333209669,34.91,71435.81,19.1,-0.88708,0.00012,9.13211]
[1780333210159,34.91,71435.81,19.1,-0.88708,0.00012,9.13211]
[1780333210676,34.91,71432.46,19.1,-0.88747,0.00011,9.10929]
[1780333212693,34.91,71438.46,19.1,-0.88678,0.00012,9.14972]
[1780333213701,34.91,71440.0,19.1,-0.88661,0.00012,9.15999]
[1780333214173,34.91,71440.0,19.1,-0.88661,0.00012,9.15999]
[1780333215714,34.91,71433.07,19.1,-0.88741,0.00011,9.11269]
[1780333216721,34.91,71425.27,19.1,-0.88831,0.00011,9.05983]
[1780333217728,34.91,71423.41,19.1,-0.88852,0.00011,9.04723]
[1780333219742,34.91,71426.56,19.1,-0.88816,0.00011,9.06848]
[1780333221756,34.91,71424.78,19.1,-0.88837,0.00011,9.05637]
[1780333223771,34.91,71419.45,19.1,-0.88898,0.00011,9.02032]
[1780333224778,34.91,71416.21,19.1,-0.88934,0.00011,8.99849]
[1780333225785,34.91,71407.79,19.1,-0.8903,0.00011,8.94184]
[1780333226060,34.91,71407.79,19.1,-0.8903,0.00011,8.94184]
[1780333226802,34.91,71407.79,19.1,-0.8903,0.00011,8.94184]
[1780333226811,34.91,71398.19,19.1,-0.89138,0.00011,8.8771]
[1780333227799,34.91,71395.41,19.1,-0.89169,0.00011,8.85835]
[1780333229813,34.91,71398.0,19.1,-0.89141,0.00011,8.87555]
[1780333230820,34.91,71400.3,19.1,-0.89115,0.00011,8.89089]
[1780333232834,34.91,71405.22,19.1,-0.89065,0.00011,8.91884]
[1780333233841,34.91,71402.18,19.1,-0.891,0.00011,8.89825]
[1780333235857,34.91,71405.96,19.1,-0.89057,0.00011,8.92337]
[1780333239761,34.91,71405.98,19.1,-0.89058,0.00011,8.92293]
[1780333239886,34.91,71414.56,19.1,-0.88962,0.00011,8.98047]
[1780333240894,34.9,71418.36,19.1,-0.88919,0.00011,9.00583]
[1780333242907,34.9,71415.81,19.1,-0.88949,0.00011,8.98801]
[1780333244922,34.9,71421.64,19.1,-0.88883,0.00011,9.02706]
[1780333246936,34.9,71423.55,19.1,-0.88863,0.00011,9.03925]
[1780333249957,34.9,71425.14,19.1,-0.88846,0.00011,9.04891]
[1780333251970,34.9,71428.47,19.1,-0.88809,0.00011,9.07101]
[1780333252978,34.9,71432.6,19.1,-0.88762,0.00011,9.09888]
[1780333254992,34.9,71429.99,19.1,-0.88792,0.00011,9.081]
[1780333255999,34.9,71432.09,19.1,-0.88768,0.00011,9.09513]
[1780333261034,34.89,71430.75,19.1,-0.88785,0.00011,9.08543]
[1780333262041,34.89,71434.57,19.1,-0.88741,0.00011,9.11117]
[1780333263048,34.89,71437.77,19.1,-0.88704,0.00012,9.13269]
[1780333264055,34.89,71430.67,19.1,-0.88786,0.00011,9.08441]
[1780333265062,34.89,71423.02,19.1,-0.88874,0.00011,9.03257]
[1780333266231,34.89,71423.02,19.1,-0.88874,0.00011,9.03257]
[1780333266413,34.89,71416.78,19.1,-0.88945,0.00011,8.99041]
[1780333267037,34.89,71416.78,19.1,-0.88945,0.00011,8.99041]
[1780333267076,34.89,71413.64,19.1,-0.88981,0.00011,8.96927]
[1780333268083,34.89,71411.71,19.1,-0.89002,0.00011,8.95632]
[1780333269090,34.89,71408.69,19.1,-0.89036,0.00011,8.93606]
[1780333271564,34.89,71408.47,19.1,-0.89039,0.00011,8.93468]
[1780333272112,34.89,71401.78,19.1,-0.89114,0.00011,8.88991]
[1780333273118,34.89,71392.04,19.1,-0.89223,0.00011,8.82412]
[1780333274125,34.89,71387.2,19.1,-0.89278,0.00011,8.79137]
[1780333275133,34.89,71385.7,19.1,-0.89295,0.00011,8.78104]
[1780333276144,34.89,71385.7,19.1,-0.89295,0.00011,8.78104]
[1780333276398,34.89,71385.7,19.1,-0.89295,0.00011,8.78104]
[1780333276537,34.89,71385.7,19.1,-0.89295,0.00011,8.78104]
[1780333276601,34.89,71384.45,19.1,-0.8931,0.00011,8.77213]
[1780333277153,34.89,71381.45,19.1,-0.89343,0.00011,8.75208]
[1780333278160,34.89,71379.31,19.1,-0.89367,0.00011,8.73755]
[1780333279166,34.89,71377.73,19.1,-0.89385,0.00011,8.72679]
[1780333283195,34.89,71383.5,19.1,-0.89322,0.00011,8.76455]
[1780333284202,34.89,71391.55,19.1,-0.89233,0.00011,8.81817]
[1780333285209,34.89,71392.62,19.1,-0.89222,0.00011,8.82501]
[1780333287223,34.88,71390.64,19.1,-0.89245,0.00011,8.81106]
[1780333289237,34.88,71392.75,19.1,-0.89223,0.00011,8.82455]
[1780333291250,34.88,71390.15,19.1,-0.89258,0.00011,8.80163]
[1780333292258,34.88,71385.19,19.1,-0.89314,0.00011,8.76813]
[1780333293265,34.88,71381.41,19.1,-0.89356,0.00011,8.74261]
[1780333294272,34.88,71379.33,19.1,-0.89379,0.00011,8.7285]
[1780333295279,34.88,71380.92,19.1,-0.89362,0.00011,8.73892]
[1780333296286,34.88,71386.37,19.1,-0.89302,0.00011,8.77515]
[1780333297293,34.88,71391.56,19.1,-0.89245,0.00011,8.80963]
[1780333300759,34.87,71393.4,19.1,-0.89226,0.00011,8.8207]
[1780333302328,34.87,71388.47,19.1,-0.89282,0.00011,8.78735]
[1780333307363,34.87,71388.4,19.1,-0.89285,0.00011,8.78547]
[1780333308370,34.87,71392.52,19.1,-0.89239,0.00011,8.81279]
[1780333309377,34.87,71399.14,19.1,-0.89166,0.00011,8.85692]
[1780333310384,34.87,71404.03,19.1,-0.89112,0.00011,8.88946]
[1780333311391,34.87,71411.19,19.1,-0.89032,0.00011,8.93727]
[1780333312398,34.87,71421.06,19.1,-0.8892,0.00011,9.00371]
[1780333314412,34.86,71412.76,19.1,-0.89015,0.00011,8.94724]
[1780333315419,34.86,71410.0,19.1,-0.89047,0.00011,8.92837]
[1780333316426,34.86,71415.58,19.1,-0.88984,0.00011,8.96577]
[1780333317433,34.86,71420.72,19.1,-0.88926,0.00011,9.00028]
[1780333319446,34.86,71414.73,19.1,-0.88995,0.00011,8.95937]
[1780333320454,34.86,71412.72,19.1,-0.89018,0.00011,8.94555]
[1780333322468,34.86,71412.27,19.1,-0.89024,0.00011,8.9421]
[1780333325489,34.86,71416.84,19.1,-0.88973,0.00011,8.97233]
[1780333326755,34.86,71418.67,19.1,-0.88953,0.00011,8.98423]
[1780333329520,34.86,71423.25,19.1,-0.88902,0.00011,9.01464]
[1780333330535,34.85,71429.72,19.1,-0.88828,0.00011,9.05814]
[1780333331538,34.85,71438.45,19.1,-0.88728,0.00012,9.11698]
[1780333332547,34.85,71441.55,19.1,-0.88694,0.00012,9.1372]
[1780333334569,34.85,71439.35,19.1,-0.8872,0.00012,9.12165]
[1780333335576,34.85,71437.58,19.1,-0.88742,0.00012,9.10919]
[1780333336583,34.85,71435.26,19.1,-0.88769,0.00011,9.09303]
[1780333338596,34.85,71438.39,19.1,-0.88734,0.00012,9.11343]
[1780333339610,34.85,71443.33,19.1,-0.88678,0.00012,9.14686]
[1780333340617,34.85,71456.06,19.1,-0.8853,0.00012,9.23329]
[1780333341623,34.84,71458.48,19.1,-0.88502,0.00012,9.24951]
[1780333343638,34.84,71460.45,19.1,-0.8848,0.00012,9.26234]
[1780333346659,34.84,71458.57,19.1,-0.88504,0.00012,9.24858]
[1780333348673,34.84,71452.97,19.1,-0.8857,0.00012,9.20986]
[1780333349679,34.84,71450.88,19.1,-0.88595,0.00012,9.1954]
[1780333350687,34.84,71446.62,19.1,-0.88645,0.00012,9.16621]
[1780333351694,34.84,71441.95,19.1,-0.88704,0.00012,9.12943]
[1780333354716,34.84,71446.57,19.1,-0.88651,0.00012,9.16047]
[1780333355723,34.84,71448.65,19.1,-0.88627,0.00012,9.17444]
[1780333360758,34.83,71447.57,19.1,-0.88644,0.00012,9.16485]
[1780333362772,34.83,71449.61,19.1,-0.88622,0.00012,9.17773]
[1780333363781,34.83,71452.25,19.1,-0.88592,0.00012,9.19551]
[1780333364786,34.83,71455.17,19.1,-0.88558,0.00012,9.21518]
[1780333365793,34.83,71459.82,19.1,-0.88504,0.00012,9.24663]
[1780333366800,34.83,71461.82,19.1,-0.88481,0.00012,9.25998]
[1780333369821,34.82,71464.03,19.1,-0.88457,0.00012,9.27413]
[1780333370828,34.82,71466.6,19.1,-0.88427,0.00012,9.29135]
[1780333375863,34.82,71465.81,19.1,-0.8844,0.00012,9.28424]
[1780333378885,34.82,71469.87,19.1,-0.88394,0.00012,9.31097]
[1780333381905,34.81,71476.38,19.1,-0.88319,0.00012,9.35438]
[1780333382917,34.81,71480.85,19.1,-0.88267,0.00012,9.38458]
[1780333383920,34.81,71487.4,19.1,-0.8819,0.00012,9.42903]
[1780333388955,34.8,71483.67,19.1,-0.88239,0.00012,9.40083]
[1780333390969,34.8,71485.74,19.1,-0.88216,0.00012,9.41407]
[1780333393990,34.8,71483.77,19.1,-0.88242,0.00012,9.39906]
[1780333394997,34.8,71481.07,19.1,-0.88275,0.00012,9.38007]
[1780333396010,34.79,71478.83,19.1,-0.88302,0.00012,9.36427]
[1780333401039,34.79,71478.05,19.1,-0.88315,0.00012,9.35682]
[1780333403055,34.79,71482.42,19.1,-0.88265,0.00012,9.38592]
[1780333406076,34.78,71486.34,19.1,-0.8822,0.00012,9.41142]
[1780333408090,34.78,71484.01,19.1,-0.8825,0.00012,9.39444]
[1780333411146,34.78,71473.91,19.1,-0.88377,0.00012,9.31894]
[1780333412129,34.78,71458.61,19.1,-0.88557,0.00012,9.21403]
[1780333413136,34.78,71455.65,19.1,-0.88592,0.00012,9.19365]
[1780333416161,34.77,71459.94,19.1,-0.88543,0.00012,9.22235]
[1780333417169,34.77,71457.31,19.1,-0.88574,0.00012,9.20419]
[1780333418179,34.77,71454.1,19.1,-0.88612,0.00012,9.18211]
[1780333419183,34.77,71448.29,19.1,-0.8868,0.00012,9.14237]
[1780333422218,34.77,71446.19,19.1,-0.88705,0.00012,9.12741]
[1780333427253,34.77,71445.96,19.1,-0.88712,0.00012,9.12373]
[1780333430274,34.76,71438.29,19.1,-0.88802,0.00012,9.07034]
[1780333431280,34.76,71433.18,19.1,-0.88862,0.00011,9.03528]
[1780333435309,34.76,71435.85,19.1,-0.88833,0.00011,9.05217]
[1780333436853,34.76,71438.81,19.1,-0.888,0.00012,9.07156]
[1780333438330,34.76,71442.5,19.1,-0.88758,0.00012,9.09626]
[1780333439337,34.76,71450.13,19.1,-0.88671,0.00012,9.14777]
[1780333440344,34.75,71456.0,19.1,-0.88603,0.00012,9.1873]
[1780333441351,34.75,71450.34,19.1,-0.8867,0.00012,9.1482]
[1780333442778,34.75,71446.54,19.1,-0.88715,0.00012,9.12177]
[1780333443815,34.75,71450.14,19.1,-0.88674,0.00012,9.14614]
[1780333444372,34.75,71454.66,19.1,-0.88621,0.00012,9.17694]
[1780333445378,34.75,71458.44,19.1,-0.88577,0.00012,9.20254]
[1780333448400,34.75,71462.9,19.1,-0.88526,0.00012,9.23234]
[1780333449407,34.75,71468.72,19.1,-0.88459,0.00012,9.27187]
[1780333450414,34.75,71476.44,19.1,-0.88368,0.00012,9.32442]
[1780333451421,34.75,71481.63,19.1,-0.88307,0.00012,9.35962]
[1780333452428,34.75,71485.06,19.1,-0.88267,0.00012,9.38273]
[1780333454442,34.74,71487.12,19.1,-0.88244,0.00012,9.39593]
[1780333455449,34.74,71491.51,19.1,-0.88193,0.00012,9.42562]
[1780333456456,34.74,71489.06,19.1,-0.88223,0.00012,9.40826]
[1780333457463,34.74,71486.49,19.1,-0.88255,0.00012,9.39011]
[1780333458470,34.74,71483.3,19.1,-0.88293,0.00012,9.36774]
[1780333459477,34.74,71480.62,19.1,-0.88326,0.00012,9.34892]
[1780333460469,34.74,71480.62,19.1,-0.88326,0.00012,9.34892]
[1780333460485,34.74,71492.76,19.1,-0.88182,0.00012,9.4319]
[1780333461491,34.73,71498.08,19.1,-0.88119,0.00012,9.46805]
[1780333462498,34.73,71503.97,19.1,-0.88049,0.00012,9.50806]
[1780333464512,34.73,71506.99,19.1,-0.88015,0.00012,9.52769]
[1780333466480,34.73,71506.09,19.1,-0.88027,0.00012,9.52084]
[1780333466883,34.73,71506.09,19.1,-0.88027,0.00012,9.52084]
[1780333466985,34.72,71502.16,19.1,-0.88077,0.00012,9.49243]
[1780333467535,34.72,71505.92,19.1,-0.88032,0.00012,9.51836]
[1780333468792,34.72,71505.92,19.1,-0.88032,0.00012,9.51836]
[1780333468817,34.72,71511.13,19.1,-0.87971,0.00012,9.55307]
[1780333469550,34.72,71513.18,19.1,-0.87946,0.00012,9.56723]
[1780333471995,34.72,71513.48,19.1,-0.87943,0.00012,9.56883]
[1780333473578,34.72,71509.65,19.1,-0.87997,0.00012,9.53601]
[1780333474931,34.71,71513.6,19.1,-0.87951,0.00012,9.5624]
[1780333480627,34.71,71515.05,19.1,-0.87938,0.00012,9.57011]
[1780333481635,34.71,71513.12,19.1,-0.87962,0.00012,9.55631]
[1780333483178,34.7,71516.3,19.1,-0.87925,0.00012,9.57736]
[1780333487379,34.7,71517.14,19.1,-0.87918,0.00012,9.58121]
[1780333487690,34.7,71513.31,19.1,-0.87965,0.00012,9.55473]
[1780333488698,34.7,71508.84,19.1,-0.8802,0.00012,9.52336]
[1780333489706,34.7,71507.1,19.1,-0.88042,0.00012,9.51048]
[1780333490781,34.7,71507.1,19.1,-0.88042,0.00012,9.51048]
[1780333490845,34.69,71504.19,19.1,-0.88078,0.00012,9.49001]
[1780333491718,34.69,71501.41,19.1,-0.88112,0.00012,9.47047]
[1780333492771,34.69,71501.41,19.1,-0.88112,0.00012,9.47047]
[1780333493733,34.69,71498.17,19.1,-0.88152,0.00012,9.44744]
[1780333498768,34.69,71496.27,19.1,-0.88178,0.00012,9.43267]
[1780333503803,34.68,71495.48,19.1,-0.8819,0.00012,9.42565]
[1780333505219,34.68,71489.44,19.1,-0.88263,0.00012,9.38376]
[1780333507081,34.68,71487.54,19.1,-0.88286,0.00012,9.3702]
[1780333512815,34.68,71487.29,19.1,-0.88291,0.00012,9.36731]
[1780333512868,34.68,71475.93,19.1,-0.88426,0.00012,9.28931]
[1780333513875,34.68,71466.72,19.1,-0.88535,0.00012,9.22599]
[1780333514883,34.68,71466.41,19.1,-0.88539,0.00012,9.22356]
[1780333515890,34.68,71470.18,19.1,-0.88495,0.00012,9.24914]
[1780333516896,34.68,71476.15,19.1,-0.88425,0.00012,9.28984]
[1780333517910,34.67,71478.13,19.1,-0.88403,0.00012,9.30286]
[1780333522944,34.67,71479.34,19.1,-0.88391,0.00012,9.30953]
[1780333526973,34.67,71476.76,19.1,-0.88424,0.00012,9.29051]
[1780333528987,34.67,71473.85,19.1,-0.8846,0.00012,9.26995]
[1780333529994,34.66,71471.37,19.1,-0.88489,0.00012,9.25268]
[1780333532014,34.66,71473.02,19.1,-0.88476,0.00012,9.2586]
[1780333533015,34.66,71476.56,19.1,-0.88435,0.00012,9.28261]
[1780333533632,34.66,71476.56,19.1,-0.88435,0.00012,9.28261]
[1780333534021,34.66,71486.31,19.1,-0.88319,0.00012,9.34947]
[1780333535029,34.66,71492.16,19.1,-0.8825,0.00012,9.38952]
[1780333536865,34.66,71491.54,19.1,-0.88258,0.00012,9.385]
[1780333537043,34.66,71498.7,19.1,-0.88172,0.00012,9.43411]
[1780333538049,34.66,71502.9,19.1,-0.88123,0.00012,9.46279]
[1780333539057,34.66,71504.97,19.1,-0.88098,0.00012,9.47675]
[1780333544092,34.65,71502.95,19.1,-0.88126,0.00012,9.461]
[1780333548121,34.65,71506.52,19.1,-0.88085,0.00012,9.48455]
[1780333550135,34.65,71508.81,19.1,-0.88057,0.00012,9.50019]
[1780333555170,34.65,71506.49,19.1,-0.88086,0.00012,9.48362]
[1780333557184,34.65,71504.64,19.1,-0.88109,0.00012,9.47069]
[1780333562219,34.65,71507.38,19.1,-0.88076,0.00012,9.48927]
[1780333567254,34.65,71508.66,19.1,-0.88062,0.00012,9.49761]
[1780333570276,34.65,71505.28,19.1,-0.88103,0.00012,9.47394]
[1780333574304,34.65,71503.42,19.1,-0.88126,0.00012,9.46084]
[1780333578332,34.65,71505.72,19.1,-0.88099,0.00012,9.47648]
[1780333583560,34.64,71506.91,19.1,-0.88085,0.00012,9.48438]
[1780333588052,34.64,71510.97,19.1,-0.88037,0.00012,9.5119]
[1780333590416,34.64,71508.03,19.1,-0.88073,0.00012,9.49152]
[1780333595637,34.64,71506.15,19.1,-0.881,0.00012,9.47362]
[1780333598472,34.64,71509.05,19.1,-0.88065,0.00012,9.49374]
[1780333600486,34.64,71512.22,19.1,-0.88027,0.00012,9.5156]
[1780333601493,34.64,71516.64,19.1,-0.87974,0.00012,9.54613]
[1780333606528,34.64,71515.87,19.1,-0.87984,0.00012,9.54031]
[1780333608853,34.64,71512.44,19.1,-0.88026,0.00012,9.5164]
[1780333609549,34.64,71509.77,19.1,-0.88058,0.00012,9.49786]
[1780333611563,34.64,71506.16,19.1,-0.88102,0.00012,9.47283]
[1780333616598,34.64,71503.47,19.1,-0.88134,0.00012,9.45437]
[1780333618612,34.64,71498.9,19.1,-0.88189,0.00012,9.42292]
[1780333619403,34.64,71498.9,19.1,-0.88189,0.00012,9.42292]
[1780333619619,34.64,71491.2,19.1,-0.88281,0.00012,9.36992]
[1780333620626,34.64,71488.6,19.1,-0.88311,0.00012,9.35216]
[1780333623647,34.64,71486.43,19.1,-0.88336,0.00012,9.33772]
[1780333624655,34.64,71483.69,19.1,-0.88369,0.00012,9.31906]
[1780333627407,34.64,71482.62,19.1,-0.88381,0.00012,9.31213]
[1780333627859,34.64,71482.62,19.1,-0.88381,0.00012,9.31213]
[1780333628683,34.65,71490.5,19.1,-0.88286,0.00012,9.36673]
[1780333633717,34.65,71492.57,19.1,-0.8826,0.00012,9.3817]
[1780333638183,34.65,71490.37,19.1,-0.88285,0.00012,9.3674]
[1780333638753,34.65,71486.3,19.1,-0.88333,0.00012,9.3394]
[1780333643788,34.65,71488.57,19.1,-0.88304,0.00012,9.35614]
[1780333644795,34.65,71490.95,19.1,-0.88276,0.00012,9.37272]
[1780333649831,34.66,71489.5,19.1,-0.88291,0.00012,9.36361]
[1780333654866,34.66,71489.77,19.1,-0.88292,0.00012,9.36134]
[1780333659901,34.66,71490.38,19.1,-0.88283,0.00012,9.36629]
[1780333664939,34.66,71492.29,19.1,-0.88259,0.00012,9.38019]
[1780333667959,34.66,71494.38,19.1,-0.88234,0.00012,9.39501]
[1780333670219,34.66,71495.67,19.1,-0.88218,0.00012,9.40402]
[1780333670980,34.66,71500.04,19.1,-0.88165,0.00012,9.43447]
[1780333671987,34.66,71503.35,19.1,-0.88125,0.00012,9.45735]
[1780333676216,34.66,71499.87,19.1,-0.88167,0.00012,9.4334]
[1780333677025,34.66,71497.33,19.1,-0.88197,0.00012,9.41593]
[1780333682061,34.66,71495.93,19.1,-0.88213,0.00012,9.40663]
[1780333684283,34.66,71494.48,19.1,-0.88231,0.00012,9.39672]
[1780333684530,34.67,71494.31,19.1,-0.88232,0.00012,9.39564]
[1780333684619,34.67,71494.31,19.1,-0.88232,0.00012,9.39564]
[1780333685082,34.67,71490.69,19.1,-0.88275,0.00012,9.37082]
[1780333686089,34.67,71486.92,19.1,-0.8832,0.00012,9.34502]
[1780333691124,34.67,71487.11,19.1,-0.88316,0.00012,9.34719]
[1780333692133,34.67,71491.2,19.1,-0.88267,0.00012,9.3755]
[1780333693140,34.67,71495.86,19.1,-0.88212,0.00012,9.4074]
[1780333697167,34.67,71493.28,19.1,-0.88242,0.00012,9.39005]
[1780333700189,34.67,71489.55,19.1,-0.88286,0.00012,9.36481]
[1780333704220,34.67,71483.14,19.1,-0.88361,0.00012,9.32113]
[1780333705226,34.67,71477.38,19.1,-0.8843,0.00012,9.28159]
[1780333706233,34.67,71474.71,19.1,-0.88461,0.00012,9.26324]
[1780333708247,34.67,71477.55,19.1,-0.88427,0.00012,9.28277]
[1780333709253,34.67,71479.37,19.1,-0.88407,0.00012,9.29494]
[1780333713282,34.67,71475.83,19.1,-0.88456,0.00012,9.26446]
[1780333716306,34.66,71472.85,19.1,-0.88492,0.00012,9.2432]
[1780333717313,34.66,71469.39,19.1,-0.88533,0.00012,9.21925]
[1780333718320,34.66,71466.39,19.1,-0.88569,0.00012,9.1985]
[1780333720335,34.66,71471.96,19.1,-0.88504,0.00012,9.23626]
[1780333721343,34.66,71474.25,19.1,-0.88478,0.00012,9.25172]
[1780333723357,34.66,71476.93,19.1,-0.88447,0.00012,9.26959]
[1780333724364,34.66,71483.97,19.1,-0.88364,0.00012,9.31763]
[1780333725371,34.66,71489.43,19.1,-0.88299,0.00012,9.35513]
[1780333730406,34.66,71484.12,19.1,-0.88363,0.00012,9.31822]
[1780333731412,34.66,71481.34,19.1,-0.88397,0.00012,9.29878]
[1780333732420,34.66,71476.46,19.1,-0.88455,0.00012,9.26498]
[1780333734438,34.66,71474.3,19.1,-0.88481,0.00012,9.24966]
[1780333735445,34.66,71476.86,19.1,-0.88452,0.00012,9.26698]
[1780333736453,34.66,71481.56,19.1,-0.88395,0.00012,9.29954]
[1780333737460,34.66,71485.95,19.1,-0.88343,0.00012,9.3297]
[1780333740481,34.65,71490.2,19.1,-0.88294,0.00012,9.35816]
[1780333743502,34.65,71488.24,19.1,-0.8832,0.00012,9.34349]
[1780333748537,34.65,71489.48,19.1,-0.88308,0.00012,9.35042]
[1780333751558,34.65,71494.07,19.1,-0.88253,0.00012,9.38199]
[1780333752565,34.65,71496.28,19.1,-0.88226,0.00012,9.39736]
[1780333757600,34.65,71491.46,19.1,-0.88283,0.00012,9.36482]
[1780333762634,34.65,71489.86,19.1,-0.883,0.00012,9.35476]
[1780333767670,34.65,71489.43,19.1,-0.88303,0.00012,9.35282]
[1780333772705,34.66,71488.25,19.1,-0.88321,0.00012,9.34088]
[1780333776733,34.66,71480.78,19.1,-0.88408,0.00012,9.29045]
[1780333777740,34.66,71478.81,19.1,-0.88431,0.00012,9.27697]
[1780333780761,34.66,71476.02,19.1,-0.88464,0.00012,9.25803]
[1780333784789,34.66,71470.83,19.1,-0.88524,0.00012,9.22282]
[1780333785796,34.66,71467.08,19.1,-0.88568,0.00012,9.19729]
[1780333787810,34.66,71469.71,19.1,-0.88536,0.00012,9.21564]
[1780333788817,34.66,71472.71,19.1,-0.88501,0.00012,9.23633]
[1780333793857,34.66,71472.74,19.1,-0.88499,0.00012,9.23717]
[1780333798892,34.67,71472.66,19.1,-0.88499,0.00012,9.23725]
[1780333803928,34.67,71473.83,19.1,-0.88484,0.00012,9.24592]
[1780333807958,34.67,71479.42,19.1,-0.88417,0.00012,9.28474]
[1780333811011,34.67,71481.9,19.1,-0.88388,0.00012,9.30197]
[1780333816020,34.67,71483.98,19.1,-0.88362,0.00012,9.31667]
[1780333817027,34.67,71490.22,19.1,-0.88288,0.00012,9.35984]
[1780333818034,34.67,71499.4,19.1,-0.88177,0.00012,9.42332]
[1780333819041,34.67,71505.82,19.1,-0.881,0.00012,9.46782]
[1780333820048,34.67,71506.2,19.1,-0.88095,0.00012,9.47057]
[1780333823549,34.67,71505.62,19.1,-0.88102,0.00012,9.46669]
[1780333824076,34.67,71509.02,19.1,-0.88061,0.00012,9.49029]
[1780333829110,34.67,71513.25,19.1,-0.88009,0.00012,9.51966]
[1780333831124,34.67,71515.42,19.1,-0.87988,0.00012,9.52972]
[1780333832132,34.67,71517.67,19.1,-0.87961,0.00012,9.54525]
[1780333836161,34.67,71514.16,19.1,-0.88004,0.00012,9.5207]
[1780333839182,34.67,71510.93,19.1,-0.88043,0.00012,9.49829]
[1780333842287,34.67,71510.75,19.1,-0.88045,0.00012,9.49705]
[1780333843210,34.67,71502.39,19.1,-0.88146,0.00012,9.43933]
[1780333844217,34.67,71501.51,19.1,-0.88157,0.00012,9.43331]
[1780333851266,34.67,71501.43,19.1,-0.88157,0.00012,9.43328]
[1780333856301,34.67,71501.07,19.1,-0.8816,0.00012,9.43119]
[1780333858315,34.68,71499.14,19.1,-0.88183,0.00012,9.41807]
[1780333860329,34.68,71496.65,19.1,-0.88213,0.00012,9.40111]
[1780333862342,34.68,71493.51,19.1,-0.8825,0.00012,9.37975]
[1780333863062,34.68,71493.51,19.1,-0.8825,0.00012,9.37975]
[1780333864357,34.68,71499.46,19.1,-0.88178,0.00012,9.42101]
[1780333865364,34.68,71501.96,19.1,-0.88148,0.00012,9.43832]
[1780333870399,34.68,71501.25,19.1,-0.88156,0.00012,9.43374]
[1780333875434,34.68,71502.12,19.1,-0.88145,0.00012,9.44007]
[1780333880469,34.68,71502.81,19.1,-0.88136,0.00012,9.4451]
[1780333885504,34.68,71502.73,19.1,-0.88136,0.00012,9.44479]
[1780333886056,34.68,71502.73,19.1,-0.88136,0.00012,9.44479]
[1780333886511,34.68,71499.97,19.1,-0.8817,0.00012,9.42582]
[1780333890545,34.68,71497.16,19.1,-0.88203,0.00012,9.40683]
[1780333891838,34.68,71497.38,19.1,-0.88205,0.00012,9.40355]
[1780333892559,34.68,71500.01,19.1,-0.88173,0.00012,9.42177]
[1780333893566,34.68,71502.96,19.1,-0.88138,0.00012,9.44219]
[1780333898602,34.68,71504.28,19.1,-0.88121,0.00012,9.45154]
[1780333902632,34.68,71510.54,19.1,-0.88045,0.00012,9.49492]
[1780333905653,34.68,71507.48,19.1,-0.88082,0.00012,9.47378]
[1780333910688,34.68,71508.37,19.1,-0.88072,0.00012,9.47999]
[1780333913709,34.68,71510.26,19.1,-0.88049,0.00012,9.49299]
[1780333915576,34.68,71508.35,19.1,-0.88072,0.00012,9.47975]
[1780333915837,34.68,71504.96,19.1,-0.88113,0.00012,9.45636]
[1780333916732,34.68,71501.88,19.1,-0.8815,0.00012,9.43514]
[1780333918855,34.68,71502.09,19.1,-0.88147,0.00012,9.43663]
[1780333919753,34.68,71499.0,19.1,-0.88184,0.00012,9.41544]
[1780333922773,34.68,71501.21,19.1,-0.88157,0.00012,9.43088]
[1780333928816,34.68,71503.06,19.1,-0.88134,0.00012,9.44393]
[1780333930831,34.69,71509.8,19.1,-0.88053,0.00012,9.49053]
[1780333933535,34.69,71509.73,19.1,-0.88054,0.00012,9.49003]
[1780333934859,34.68,71513.87,19.1,-0.88004,0.00012,9.51857]
[1780333936873,34.68,71515.81,19.1,-0.87981,0.00012,9.53187]
[1780333942915,34.68,71516.42,19.1,-0.87974,0.00012,9.53561]
[1780333945128,34.68,71518.31,19.1,-0.87951,0.00012,9.54851]
[1780333945937,34.68,71520.49,19.1,-0.87925,0.00012,9.56348]
[1780333946944,34.68,71522.83,19.1,-0.87897,0.00012,9.57955]
[1780333951327,34.68,71520.41,19.1,-0.87933,0.00012,9.55718]
[1780333953184,34.68,71520.42,19.1,-0.87933,0.00012,9.55725]
[1780333953994,34.68,71526.7,19.1,-0.87856,0.00012,9.60048]
[1780333955001,34.68,71530.09,19.1,-0.87815,0.00012,9.6238]
[1780333960038,34.68,71529.65,19.1,-0.87823,0.00012,9.6197]
[1780333962051,34.68,71532.04,19.1,-0.87794,0.00012,9.63586]
[1780333965073,34.67,71530.08,19.1,-0.87819,0.00012,9.62159]
[1780333970110,34.67,71529.62,19.1,-0.87827,0.00012,9.61736]
[1780333972135,34.67,71524.88,19.1,-0.87885,0.00012,9.58413]
[1780333973138,34.67,71527.01,19.1,-0.8786,0.00012,9.59869]
[1780333978173,34.67,71527.2,19.1,-0.87859,0.00012,9.59913]
[1780333982201,34.67,71523.25,19.1,-0.87908,0.00012,9.57104]
[1780333983208,34.67,71525.68,19.1,-0.87879,0.00012,9.58768]
[1780333988243,34.66,71526.97,19.1,-0.87865,0.00012,9.59582]
[1780333992270,34.66,71523.95,19.1,-0.87903,0.00012,9.5742]
[1780333997306,34.66,71523.8,19.1,-0.87906,0.00012,9.57245]
[1780334001334,34.66,71517.63,19.1,-0.87982,0.00012,9.52906]
[1780334002341,34.66,71514.02,19.1,-0.88026,0.00012,9.50402]
[1780334004355,34.66,71519.38,19.1,-0.87961,0.00012,9.54099]
[1780334005362,34.66,71524.0,19.1,-0.87905,0.00012,9.57288]
[1780334010397,34.66,71524.47,19.1,-0.87901,0.00012,9.57543]
[1780334015432,34.65,71525.18,19.1,-0.87899,0.00012,9.57474]
[1780334016439,34.65,71522.73,19.1,-0.87929,0.00012,9.55763]
[1780334017569,34.65,71519.36,19.1,-0.8797,0.00012,9.5342]
[1780334023476,34.65,71518.87,19.1,-0.87977,0.00012,9.53045]
[1780334023625,34.65,71518.87,19.1,-0.87977,0.00012,9.53045]
[1780334023677,34.65,71518.87,19.1,-0.87977,0.00012,9.53045]
[1780334023711,34.65,71518.08,19.1,-0.87986,0.00012,9.52492]
[1780334023859,34.65,71518.08,19.1,-0.87986,0.00012,9.52492]
[1780334024028,34.65,71518.08,19.1,-0.87986,0.00012,9.52492]
[1780334024495,34.65,71518.19,19.1,-0.87985,0.00012,9.52562]
[1780334025475,34.65,71518.19,19.1,-0.87985,0.00012,9.52562]
[1780334027516,34.65,71522.26,19.1,-0.87936,0.00012,9.55362]
[1780334032552,34.65,71522.04,19.1,-0.87939,0.00012,9.55165]
[1780334037586,34.65,71522.49,19.1,-0.87935,0.00012,9.55432]
[1780334040609,34.65,71519.06,19.1,-0.87977,0.00012,9.5303]
[1780334041614,34.65,71512.75,19.1,-0.88053,0.00012,9.48661]
[1780334042622,34.65,71510.76,19.1,-0.88078,0.00012,9.47287]
[1780334047657,34.65,71511.63,19.1,-0.88067,0.00012,9.47901]
[1780334050790,34.65,71515.38,19.1,-0.88021,0.00012,9.50497]
[1780334053699,34.65,71513.33,19.1,-0.88046,0.00012,9.49075]
[1780334058734,34.65,71514.06,19.1,-0.88037,0.00012,9.49578]
[1780334060747,34.65,71517.11,19.1,-0.88,0.00012,9.51684]
[1780334065784,34.65,71516.96,19.1,-0.88003,0.00012,9.51561]
[1780334070820,34.65,71510.54,19.1,-0.88081,0.00012,9.47098]
[1780334071413,34.65,71510.54,19.1,-0.88081,0.00012,9.47098]
[1780334071827,34.65,71501.53,19.1,-0.88194,0.00012,9.4039]
[1780334072834,34.65,71499.0,19.1,-0.88225,0.00012,9.38657]
[1780334075589,34.65,71497.86,19.1,-0.88238,0.00012,9.37899]
[1780334075855,34.65,71499.51,19.1,-0.88218,0.00012,9.3905]
[1780334075988,34.65,71499.51,19.1,-0.88218,0.00012,9.3905]
[1780334078382,34.65,71495.77,19.1,-0.88262,0.00012,9.36498]
[1780334078876,34.65,71493.68,19.1,-0.88287,0.00012,9.35076]
[1780334084918,34.65,71491.89,19.1,-0.88306,0.00012,9.33956]
[1780334089953,34.65,71491.66,19.1,-0.88307,0.00012,9.33895]
[1780334090960,34.66,71489.12,19.1,-0.88337,0.00012,9.32168]
[1780334094989,34.66,71491.54,19.1,-0.88307,0.00012,9.33918]
[1780334100044,34.66,71492.84,19.1,-0.8829,0.00012,9.34902]
[1780334102054,34.66,71503.24,19.1,-0.88165,0.00012,9.42097]
[1780334103109,34.66,71503.24,19.1,-0.88165,0.00012,9.42097]
[1780334103207,34.66,71515.13,19.1,-0.88021,0.00012,9.50311]
[1780334104068,34.66,71520.3,19.1,-0.87958,0.00012,9.53881]
[1780334107096,34.66,71524.82,19.1,-0.87904,0.00012,9.56977]
[1780334108103,34.66,71528.14,19.1,-0.87863,0.00012,9.59263]
[1780334109110,34.66,71535.67,19.1,-0.87771,0.00012,9.64497]
[1780334110117,34.66,71539.25,19.1,-0.87727,0.00012,9.66987]
[1780334114145,34.66,71542.09,19.1,-0.8769,0.00012,9.69049]
[1780334119180,34.66,71544.24,19.1,-0.87663,0.00012,9.7057]
[1780334122208,34.66,71547.69,19.1,-0.87621,0.00012,9.72929]
[1780334123215,34.66,71551.98,19.1,-0.87568,0.00012,9.75933]
[1780334128456,34.66,71553.47,19.1,-0.87548,0.00012,9.77035]
[1780334128542,34.66,71555.97,19.1,-0.87516,0.00012,9.78803]
[1780334131273,34.67,71553.47,19.1,-0.87552,0.00012,9.76593]
[1780334133231,34.67,71552.86,19.1,-0.87559,0.00012,9.76183]
[1780334133402,34.67,71552.86,19.1,-0.87559,0.00012,9.76183]
[1780334133408,34.67,71552.86,19.1,-0.87559,0.00012,9.76183]
[1780334133655,34.67,71552.86,19.1,-0.87559,0.00012,9.76183]
[1780334133680,34.67,71553.08,19.1,-0.87556,0.00012,9.76368]
[1780334135664,34.67,71556.03,19.1,-0.87519,0.00012,9.78451]
[1780334136732,34.67,71556.03,19.1,-0.87519,0.00012,9.78451]
[1780334138323,34.67,71553.87,19.1,-0.87545,0.00012,9.7697]
[1780334141343,34.67,71552.2,19.1,-0.87565,0.00012,9.75844]
[1780334143358,34.67,71545.76,19.1,-0.87645,0.00012,9.71391]
[1780334144365,34.67,71542.9,19.1,-0.8768,0.00012,9.69418]
[1780334145562,34.67,71542.9,19.1,-0.87679,0.00012,9.69452]
[1780334147386,34.67,71541.15,19.1,-0.87701,0.00012,9.68254]
[1780334149400,34.67,71537.24,19.1,-0.87748,0.00012,9.65577]
[1780334153547,34.67,71536.32,19.1,-0.87759,0.00012,9.6496]
[1780334153782,34.67,71535.13,19.1,-0.87774,0.00012,9.64087]
[1780334154188,34.67,71535.13,19.1,-0.87774,0.00012,9.64087]
[1780334154435,34.67,71523.79,19.1,-0.87913,0.00012,9.56228]
[1780334155442,34.67,71512.19,19.1,-0.88055,0.00012,9.48186]
[1780334156449,34.67,71510.44,19.1,-0.88076,0.00012,9.46967]
[1780334157456,34.67,71510.3,19.1,-0.88078,0.00012,9.46872]
[1780334160477,34.67,71508.65,19.1,-0.88097,0.00012,9.45742]
[1780334161229,34.67,71508.65,19.1,-0.88097,0.00012,9.45742]
[1780334164505,34.67,71502.77,19.1,-0.88168,0.00012,9.41703]
[1780334164963,34.67,71502.77,19.1,-0.88168,0.00012,9.41703]
[1780334165551,34.67,71502.77,19.1,-0.88168,0.00012,9.41703]
[1780334165616,34.67,71493.48,19.1,-0.88279,0.00012,9.35318]
[1780334166452,34.67,71493.48,19.1,-0.88279,0.00012,9.35318]
[1780334166519,34.67,71491.76,19.1,-0.88299,0.00012,9.34136]
[1780334167526,34.67,71495.92,19.1,-0.88249,0.00012,9.37013]
[1780334168533,34.67,71497.46,19.1,-0.8823,0.00012,9.3811]
[1780334170547,34.67,71495.16,19.1,-0.88257,0.00012,9.36558]
[1780334173904,34.67,71494.09,19.1,-0.88269,0.00012,9.35857]
[1780334173911,34.68,71490.55,19.1,-0.88311,0.00012,9.33442]
[1780334174798,34.68,71488.45,19.1,-0.88336,0.00012,9.32021]
[1780334175670,34.68,71488.45,19.1,-0.88336,0.00012,9.32021]
[1780334175772,34.68,71486.69,19.1,-0.88356,0.00012,9.30836]
[1780334176589,34.68,71475.27,19.1,-0.88491,0.00012,9.23027]
[1780334177596,34.68,71474.15,19.1,-0.88504,0.00012,9.22265]
[1780334178603,34.68,71477.88,19.1,-0.8846,0.00012,9.24859]
[1780334180617,34.68,71476.06,19.1,-0.8848,0.00012,9.23681]
[1780334181624,34.68,71474.09,19.1,-0.88502,0.00012,9.22368]
[1780334184645,34.68,71468.3,19.1,-0.88569,0.00012,9.1851]
[1780334189680,34.69,71467.74,19.1,-0.88573,0.00012,9.18264]
[1780334193708,34.69,71464.19,19.1,-0.88617,0.00012,9.15479]
[1780334194715,34.69,71460.96,19.1,-0.88655,0.00012,9.13285]
[1780334196729,34.69,71469.13,19.1,-0.88558,0.00012,9.18956]
[1780334197736,34.69,71479.46,19.1,-0.88435,0.00012,9.26064]
[1780334198743,34.69,71482.66,19.1,-0.88397,0.00012,9.28285]
[1780334203778,34.7,71483.37,19.1,-0.88387,0.00012,9.28888]
[1780334204785,34.7,71479.86,19.1,-0.88428,0.00012,9.26505]
[1780334205792,34.7,71484.92,19.1,-0.88367,0.00012,9.30003]
[1780334206799,34.7,71486.87,19.1,-0.88344,0.00012,9.31364]
[1780334207827,34.7,71481.17,19.1,-0.88411,0.00012,9.27476]
[1780334208707,34.7,71481.17,19.1,-0.88411,0.00012,9.27476]
[1780334208822,34.7,71470.69,19.1,-0.88535,0.00012,9.20296]
[1780334209829,34.7,71473.01,19.1,-0.88507,0.00012,9.21921]
[1780334210836,34.7,71475.47,19.1,-0.88477,0.00012,9.2364]
[1780334212126,34.7,71475.92,19.1,-0.88471,0.00012,9.23981]
[1780334217886,34.71,71473.66,19.1,-0.88495,0.00012,9.22566]
[1780334219900,34.71,71471.48,19.1,-0.88521,0.00012,9.21079]
[1780334221914,34.71,71473.42,19.1,-0.88498,0.00012,9.22415]
[1780334223929,34.71,71466.92,19.1,-0.88574,0.00012,9.17973]
[1780334225949,34.71,71470.06,19.1,-0.88537,0.00012,9.20135]
[1780334230979,34.71,71470.54,19.1,-0.88531,0.00012,9.20487]
[1780334231986,34.71,71468.52,19.1,-0.88555,0.00012,9.19111]
[1780334232992,34.71,71466.41,19.1,-0.88579,0.00012,9.17676]
[1780334236013,34.71,71468.37,19.1,-0.88556,0.00012,9.19039]
[1780334239036,34.71,71473.46,19.1,-0.88496,0.00012,9.2254]
[1780334240045,34.71,71480.43,19.1,-0.88413,0.00012,9.27347]
[1780334245077,34.71,71479.3,19.1,-0.88424,0.00012,9.26705]
[1780334248097,34.71,71466.02,19.1,-0.88579,0.00012,9.17676]
[1780334249105,34.71,71465.15,19.1,-0.88589,0.00012,9.17092]
[1780334250112,34.72,71473.75,19.1,-0.88488,0.00012,9.22981]
[1780334251358,34.72,71476.73,19.1,-0.88458,0.00012,9.24533]
[1780334252126,34.72,71471.47,19.1,-0.8852,0.00012,9.20934]
[1780334253133,34.72,71467.38,19.1,-0.88568,0.00012,9.18143]
[1780334254140,34.72,71464.8,19.1,-0.88598,0.00012,9.1639]
[1780334255147,34.72,71462.32,19.1,-0.88627,0.00012,9.14709]
[1780334259175,34.72,71464.11,19.1,-0.88605,0.00012,9.15986]
[1780334264210,34.72,71464.07,19.1,-0.88604,0.00012,9.16022]
[1780334268238,34.72,71461.81,19.1,-0.8863,0.00012,9.14532]
[1780334269245,34.72,71459.77,19.1,-0.88653,0.00012,9.13158]
[1780334270259,34.72,71457.45,19.1,-0.8868,0.00012,9.11596]
[1780334272273,34.72,71455.62,19.1,-0.88701,0.00012,9.10384]
[1780334276301,34.72,71452.84,19.1,-0.88732,0.00012,9.08566]
[1780334277308,34.72,71454.8,19.1,-0.88709,0.00012,9.09921]
[1780334278775,34.72,71454.8,19.1,-0.88709,0.00012,9.09921]
[1780334278794,34.72,71454.8,19.1,-0.88709,0.00012,9.09921]
[1780334278878,34.73,71448.47,19.1,-0.88781,0.00012,9.05655]
[1780334279322,34.73,71442.94,19.1,-0.88845,0.00012,9.01897]
[1780334280329,34.73,71433.02,19.1,-0.88958,0.00011,8.95198]
[1780334281338,34.73,71424.54,19.1,-0.89055,0.00011,8.89476]
[1780334282343,34.73,71422.01,19.1,-0.89083,0.00011,8.87791]
[1780334283350,34.73,71418.89,19.1,-0.89118,0.00011,8.85711]
[1780334284356,34.73,71418.89,19.1,-0.89118,0.00011,8.85711]
[1780334284358,34.73,71413.35,19.1,-0.8918,0.00011,8.82006]
[1780334285623,34.73,71413.35,19.1,-0.8918,0.00011,8.82006]
[1780334285675,34.73,71407.43,19.1,-0.89246,0.00011,8.78055]
[1780334286372,34.73,71401.1,19.1,-0.89317,0.00011,8.73808]
[1780334287379,34.73,71397.58,19.1,-0.89356,0.00011,8.71459]
[1780334291407,34.73,71400.11,19.1,-0.89326,0.00011,8.73229]
[1780334292414,34.73,71404.69,19.1,-0.89275,0.00011,8.76321]
[1780334293421,34.73,71400.68,19.1,-0.8932,0.00011,8.73639]
[1780334294428,34.73,71397.42,19.1,-0.89356,0.00011,8.71467]
[1780334296216,34.73,71397.38,19.1,-0.89356,0.00011,8.71459]
[1780334296453,34.73,71388.8,19.1,-0.89451,0.00011,8.6573]
[1780334297460,34.73,71386.33,19.1,-0.89478,0.00011,8.64106]
[1780334299498,34.74,71385.68,19.1,-0.89484,0.00011,8.63702]
[1780334299581,34.74,71383.59,19.1,-0.89507,0.00011,8.62336]
[1780334300470,34.74,71383.59,19.1,-0.89507,0.00011,8.62336]
[1780334300479,34.74,71383.59,19.1,-0.89507,0.00011,8.62336]
[1780334300748,34.74,71383.59,19.1,-0.89507,0.00011,8.62336]
[1780334300793,34.74,71383.59,19.1,-0.89507,0.00011,8.62336]
[1780334300974,34.74,71383.59,19.1,-0.89507,0.00011,8.62336]
[1780334301074,34.74,71383.76,19.1,-0.89504,0.00011,8.62515]
[1780334301485,34.74,71383.76,19.1,-0.89504,0.00011,8.62515]
[1780334301509,34.74,71383.76,19.1,-0.89504,0.00011,8.62515]
[1780334302498,34.74,71388.53,19.1,-0.89451,0.00011,8.65736]
[1780334303506,34.74,71390.16,19.1,-0.89432,0.00011,8.66854]
[1780334306265,34.74,71389.9,19.1,-0.89434,0.00011,8.66733]
[1780334307534,34.74,71384.46,19.1,-0.89493,0.00011,8.63148]
[1780334308541,34.74,71381.14,19.1,-0.89529,0.00011,8.60958]
[1780334309548,34.74,71379.55,19.1,-0.89546,0.00011,8.59929]
[1780334310555,34.74,71381.57,19.1,-0.89524,0.00011,8.61312]
[1780334311562,34.75,71383.37,19.1,-0.89508,0.00011,8.62067]
[1780334316942,34.75,71383.02,19.1,-0.8951,0.00011,8.61963]
[1780334317002,34.75,71389.06,19.1,-0.89442,0.00011,8.66066]
[1780334317609,34.75,71393.85,19.1,-0.89389,0.00011,8.69273]
[1780334318616,34.75,71396.23,19.1,-0.89362,0.00011,8.70894]
[1780334320630,34.75,71399.79,19.1,-0.89322,0.00011,8.73322]
[1780334325665,34.76,71401.18,19.1,-0.89302,0.00011,8.745]
[1780334328686,34.76,71403.3,19.1,-0.89276,0.00011,8.76065]
[1780334329692,34.76,71405.32,19.1,-0.89252,0.00011,8.77469]
[1780334331707,34.76,71397.87,19.1,-0.89334,0.00011,8.72557]
[1780334332714,34.77,71395.45,19.1,-0.89361,0.00011,8.70945]
[1780334333721,34.77,71396.02,19.1,-0.89354,0.00011,8.71361]
[1780334338756,34.77,71395.86,19.1,-0.89354,0.00011,8.71344]
[1780334339873,34.77,71399.1,19.1,-0.89318,0.00011,8.73534]
[1780334342784,34.77,71401.58,19.1,-0.89289,0.00011,8.75247]
[1780334343791,34.77,71404.92,19.1,-0.89251,0.00011,8.77537]
[1780334346049,34.77,71399.88,19.1,-0.89307,0.00011,8.74207]
[1780334346812,34.77,71398.1,19.1,-0.89326,0.00011,8.73027]
[1780334350840,34.77,71392.75,19.1,-0.89385,0.00011,8.69497]
[1780334351847,34.77,71389.38,19.1,-0.89422,0.00011,8.67261]
[1780334352854,34.78,71394.62,19.1,-0.89363,0.00011,8.70793]
[1780334353861,34.78,71399.96,19.1,-0.89303,0.00011,8.74393]
[1780334354868,34.78,71403.22,19.1,-0.89267,0.00011,8.76595]
[1780334357889,34.78,71406.55,19.1,-0.89228,0.00011,8.78899]
[1780334362924,34.78,71408.41,19.1,-0.89204,0.00011,8.80348]
[1780334366291,34.78,71409.71,19.1,-0.89189,0.00011,8.81226]
[1780334366952,34.78,71415.18,19.1,-0.89127,0.00011,8.84944]
[1780334367959,34.78,71419.23,19.1,-0.89081,0.00011,8.87701]
[1780334371989,34.79,71421.3,19.1,-0.89061,0.00011,8.88699]
[1780334375013,34.79,71424.35,19.1,-0.89025,0.00011,8.90816]
[1780334377026,34.79,71426.6,19.1,-0.88999,0.00011,8.9237]
[1780334380047,34.79,71428.99,19.1,-0.88971,0.00011,8.94022]
[1780334381604,34.79,71428.87,19.1,-0.88972,0.00011,8.9395]
[1780334382061,34.79,71444.74,19.1,-0.8879,0.00012,9.04707]
[1780334382851,34.79,71444.74,19.1,-0.8879,0.00012,9.04707]
[1780334383068,34.79,71449.84,19.1,-0.88731,0.00012,9.08163]
[1780334386090,34.79,71446.9,19.1,-0.88766,0.00012,9.06134]
[1780334387096,34.79,71444.9,19.1,-0.88789,0.00012,9.04769]
[1780334388103,34.79,71442.85,19.1,-0.88813,0.00012,9.03376]
[1780334389110,34.79,71440.4,19.1,-0.88841,0.00012,9.01714]
[1780334391125,34.79,71437.67,19.1,-0.88872,0.00011,8.99868]
[1780334392133,34.79,71434.07,19.1,-0.88913,0.00011,8.97432]
[1780334394146,34.79,71436.05,19.1,-0.88891,0.00011,8.98782]
[1780334397169,34.79,71437.96,19.1,-0.88869,0.00011,9.00082]
[1780334402204,34.79,71438.31,19.1,-0.88865,0.00011,9.00317]
[1780334408037,34.79,71438.21,19.1,-0.88866,0.00011,9.00245]
[1780334408246,34.79,71442.65,19.1,-0.88815,0.00012,9.03252]
[1780334409253,34.79,71445.41,19.1,-0.88783,0.00012,9.05122]
[1780334413281,34.79,71447.35,19.1,-0.88761,0.00012,9.0641]
[1780334415295,34.79,71440.19,19.1,-0.88844,0.00012,9.01532]
[1780334416302,34.79,71433.09,19.1,-0.88926,0.00011,8.9672]
[1780334421337,34.79,71437.05,19.1,-0.8888,0.00011,8.99427]
[1780334423351,34.79,71434.16,19.1,-0.88913,0.00011,8.97472]
[1780334425365,34.79,71431.2,19.1,-0.88947,0.00011,8.95473]
[1780334426373,34.79,71429.17,19.1,-0.8897,0.00011,8.94104]
[1780334430401,34.79,71427.6,19.1,-0.88987,0.00011,8.93064]
[1780334435628,34.79,71428.01,19.1,-0.88987,0.00011,8.92878]
[1780334436443,34.79,71430.69,19.1,-0.88956,0.00011,8.94701]
[1780334437450,34.79,71437.99,19.1,-0.88873,0.00011,8.99643]
[1780334438457,34.79,71440.21,19.1,-0.88847,0.00012,9.01146]
[1780334441478,34.79,71445.35,19.1,-0.88788,0.00012,9.04619]
[1780334444180,34.79,71439.68,19.1,-0.88854,0.00011,9.00754]
[1780334444499,34.79,71437.5,19.1,-0.88879,0.00011,8.99277]
[1780334449534,34.79,71434.73,19.1,-0.88911,0.00011,8.97398]
[1780334453562,34.79,71436.8,19.1,-0.88887,0.00011,8.98796]
[1780334457590,34.79,71439.51,19.1,-0.88856,0.00011,9.00619]
[1780334462625,34.79,71439.19,19.1,-0.8886,0.00011,9.00391]
[1780334463632,34.79,71441.21,19.1,-0.88837,0.00012,9.01758]
[1780334467663,34.79,71439.4,19.1,-0.88858,0.00011,9.00518]
[1780334472698,34.79,71432.12,19.1,-0.88942,0.00011,8.95569]
[1780334473705,34.79,71430.04,19.1,-0.88966,0.00011,8.9416]
[1780334475727,34.79,71428.52,19.1,-0.88983,0.00011,8.9314]
[1780334476733,34.79,71434.45,19.1,-0.88915,0.00011,8.97154]
[1780334477740,34.79,71436.28,19.1,-0.88894,0.00011,8.98398]
[1780334479754,34.79,71439.23,19.1,-0.8886,0.00011,9.00393]
[1780334480761,34.79,71441.41,19.1,-0.88835,0.00012,9.01869]
[1780334481768,34.79,71443.36,19.1,-0.88813,0.00012,9.03186]
[1780334483783,34.79,71454.01,19.1,-0.8869,0.00012,9.10403]
[1780334484339,34.79,71454.01,19.1,-0.8869,0.00012,9.10403]
[1780334484345,34.79,71454.01,19.1,-0.8869,0.00012,9.10403]
[1780334484789,34.79,71460.73,19.1,-0.88612,0.00012,9.14971]
[1780334485474,34.79,71460.73,19.1,-0.88612,0.00012,9.14971]
[1780334485796,34.79,71461.65,19.1,-0.88601,0.00012,9.15582]
[1780334487810,34.79,71463.56,19.1,-0.8858,0.00012,9.16839]
[1780334489826,34.79,71469.46,19.1,-0.88511,0.00012,9.20817]
[1780334490832,34.78,71472.71,19.1,-0.88473,0.00012,9.23012]
[1780334491839,34.78,71474.41,19.1,-0.88459,0.00012,9.23653]
[1780334496874,34.78,71464.25,19.1,-0.88582,0.00012,9.16534]
[1780334498888,34.78,71460.2,19.1,-0.88629,0.00012,9.13753]
[1780334499895,34.78,71455.88,19.1,-0.8868,0.00012,9.10774]
[1780334504961,34.78,71455.62,19.1,-0.88684,0.00012,9.10548]
[1780334505937,34.78,71453.67,19.1,-0.88707,0.00012,9.09196]
[1780334510972,34.77,71454.03,19.1,-0.88704,0.00012,9.09385]
[1780334515000,34.77,71452.46,19.1,-0.88723,0.00012,9.08275]
[1780334518023,34.77,71454.44,19.1,-0.88701,0.00012,9.09591]
[1780334521044,34.77,71447.31,19.1,-0.88784,0.00012,9.04711]
[1780334522051,34.77,71441.76,19.1,-0.88848,0.00012,9.00941]
[1780334526079,34.77,71438.54,19.1,-0.88885,0.00011,8.98762]
[1780334531114,34.77,71437.42,19.1,-0.88897,0.00011,8.98028]
[1780334531811,34.77,71437.42,19.1,-0.88897,0.00011,8.98028]
[1780334533476,34.77,71438.31,19.1,-0.88887,0.00011,8.98641]
[1780334534135,34.77,71439.71,19.1,-0.88871,0.00011,8.99594]
[1780334539172,34.77,71438.58,19.1,-0.88883,0.00011,8.98842]
[1780334542193,34.77,71440.91,19.1,-0.88856,0.00012,9.00433]
[1780334547228,34.77,71438.6,19.1,-0.88883,0.00011,8.98877]
[1780334551256,34.77,71436.88,19.1,-0.88907,0.00011,8.97243]
[1780334553270,34.77,71438.5,19.1,-0.88889,0.00011,8.9835]
[1780334555284,34.77,71440.38,19.1,-0.88867,0.00011,8.99631]
[1780334560319,34.77,71441.78,19.1,-0.88851,0.00012,9.00586]
[1780334562333,34.77,71443.61,19.1,-0.8883,0.00012,9.01826]
[1780334567370,34.77,71442.78,19.1,-0.88839,0.00012,9.01259]
[1780334571398,34.77,71446.04,19.1,-0.88802,0.00012,9.03466]
[1780334574419,34.77,71447.66,19.1,-0.88783,0.00012,9.04552]
[1780334579454,34.77,71447.27,19.1,-0.88788,0.00012,9.04263]
[1780334582475,34.77,71445.05,19.1,-0.88814,0.00012,9.02742]
[1780334585496,34.77,71446.58,19.1,-0.88796,0.00012,9.03774]
[1780334590531,34.77,71446.13,19.1,-0.88802,0.00012,9.0345]
[1780334593552,34.77,71441.25,19.1,-0.88858,0.00012,9.00134]
[1780334595566,34.77,71438.21,19.1,-0.88893,0.00011,8.98079]
[1780334599412,34.77,71440.14,19.1,-0.88871,0.00011,8.99405]
[1780334604394,34.77,71441.01,19.1,-0.88861,0.00012,9.0]
[1780334603624,34.77,71445.12,19.1,-0.88813,0.00012,9.02789]
[1780334604631,34.77,71447.46,19.1,-0.88786,0.00012,9.04374]
[1780334609666,34.77,71445.47,19.1,-0.8881,0.00012,9.03]
[1780334612687,34.77,71446.86,19.1,-0.88799,0.00012,9.03444]
[1780334618728,34.77,71446.34,19.1,-0.88805,0.00012,9.03069]
[1780334621750,34.77,71450.02,19.1,-0.88763,0.00012,9.05559]
[1780334623764,34.77,71454.8,19.1,-0.88708,0.00012,9.08793]
[1780334624773,34.77,71457.5,19.1,-0.88676,0.00012,9.10618]
[1780334625778,34.77,71461.89,19.1,-0.88626,0.00012,9.13593]
[1780334629806,34.77,71470.03,19.1,-0.88532,0.00012,9.19071]
[1780334630813,34.77,71472.25,19.1,-0.88506,0.00012,9.2056]
[1780334633987,34.77,71472.22,19.1,-0.88507,0.00012,9.20483]
[1780334634821,34.76,71472.08,19.1,-0.8851,0.00012,9.20331]
[1780334634841,34.76,71466.88,19.1,-0.88571,0.00012,9.16782]
[1780334635848,34.76,71464.2,19.1,-0.88603,0.00012,9.14931]
[1780334640883,34.76,71459.71,19.1,-0.88657,0.00012,9.11774]
[1780334641890,34.76,71457.42,19.1,-0.88684,0.00012,9.10196]
[1780334646925,34.76,71453.95,19.1,-0.88725,0.00012,9.07771]
[1780334650954,34.76,71455.58,19.1,-0.88707,0.00012,9.0884]
[1780334655989,34.76,71458.08,19.1,-0.88679,0.00012,9.10493]
[1780334661028,34.76,71456.5,19.1,-0.88698,0.00012,9.09362]
[1780334666062,34.75,71456.29,19.1,-0.88702,0.00012,9.09162]
[1780334667069,34.75,71457.99,19.1,-0.88682,0.00012,9.1031]
[1780334668077,34.75,71460.33,19.1,-0.88655,0.00012,9.11893]
[1780334669083,34.75,71462.65,19.1,-0.88628,0.00012,9.13462]
[1780334673116,34.75,71467.99,19.1,-0.88572,0.00012,9.16554]
[1780334676131,34.75,71465.68,19.1,-0.886,0.00012,9.14921]
[1780334680590,34.75,71464.37,19.1,-0.88616,0.00012,9.13959]
[1780334680637,34.75,71464.37,19.1,-0.88616,0.00012,9.13959]
[1780334681240,34.75,71464.37,19.1,-0.88616,0.00012,9.13959]
[1780334681372,34.75,71464.37,19.1,-0.88616,0.00012,9.13959]
[1780334681470,34.75,71460.18,19.1,-0.88665,0.00012,9.11089]
[1780334681583,34.75,71460.18,19.1,-0.88665,0.00012,9.11089]
[1780334682210,34.75,71460.18,19.1,-0.88665,0.00012,9.11089]
[1780334682312,34.75,71454.05,19.1,-0.88737,0.00012,9.06906]
[1780334683187,34.75,71451.84,19.1,-0.88763,0.00012,9.05399]
[1780334688222,34.75,71452.25,19.1,-0.88758,0.00012,9.05666]
[1780334692249,34.75,71449.35,19.1,-0.88792,0.00012,9.03685]
[1780334694264,34.75,71447.78,19.1,-0.8881,0.00012,9.02619]
[1780334698291,34.75,71446.15,19.1,-0.88829,0.00012,9.01518]
[1780334700967,34.75,71446.62,19.1,-0.88823,0.00012,9.01841]
[1780334702324,34.75,71444.1,19.1,-0.88852,0.00012,9.00133]
[1780334703329,34.75,71436.79,19.1,-0.88936,0.00011,8.95182]
[1780334704336,34.75,71429.51,19.1,-0.89019,0.00011,8.90268]
[1780334705343,34.75,71432.15,19.1,-0.88989,0.00011,8.92071]
[1780334710378,34.75,71432.44,19.1,-0.88984,0.00011,8.92342]
[1780334712392,34.75,71434.15,19.1,-0.88964,0.00011,8.93529]
[1780334714406,34.75,71439.11,19.1,-0.88907,0.00011,8.96915]
[1780334715414,34.75,71443.4,19.1,-0.88857,0.00012,8.99832]
[1780334716421,34.75,71445.92,19.1,-0.88828,0.00012,9.01547]
[1780334720449,34.75,71443.95,19.1,-0.88851,0.00012,9.00219]
[1780334723470,34.75,71438.25,19.1,-0.88916,0.00011,8.96367]
[1780334724477,34.75,71436.49,19.1,-0.88936,0.00011,8.95184]
[1780334730522,34.75,71437.1,19.1,-0.88928,0.00011,8.95653]
[1780334731529,34.75,71435.41,19.1,-0.88952,0.00011,8.9403]
[1780334732536,34.75,71433.67,19.1,-0.88972,0.00011,8.92864]
[1780334735558,34.76,71432.16,19.1,-0.88989,0.00011,8.91879]
[1780334736487,34.76,71432.16,19.1,-0.88989,0.00011,8.91879]
[1780334736565,34.76,71424.78,19.1,-0.89073,0.00011,8.86907]
[1780334737572,34.76,71422.52,19.1,-0.89098,0.00011,8.85403]
[1780334738579,34.76,71420.18,19.1,-0.89124,0.00011,8.83848]
[1780334740593,34.76,71418.27,19.1,-0.89145,0.00011,8.82612]
[1780334744371,34.76,71417.52,19.1,-0.89152,0.00011,8.82161]
[1780334745479,34.76,71421.57,19.1,-0.89105,0.00011,8.8497]
[1780334745628,34.76,71428.95,19.1,-0.89021,0.00011,8.89951]
[1780334746634,34.76,71432.29,19.1,-0.88983,0.00011,8.92225]
[1780334748648,34.76,71430.8,19.1,-0.88999,0.00011,8.91244]
[1780334753144,34.76,71428.18,19.1,-0.89028,0.00011,8.89526]
[1780334758171,34.77,71432.55,19.1,-0.88977,0.00011,8.92561]
[1780334758719,34.77,71436.98,19.1,-0.88926,0.00011,8.95558]
[1780334760733,34.77,71438.54,19.1,-0.88908,0.00011,8.96629]
[1780334762458,34.77,71442.65,19.1,-0.88861,0.00012,8.99422]
[1780334763380,34.77,71442.65,19.1,-0.88861,0.00012,8.99422]
[1780334763426,34.77,71444.85,19.1,-0.88836,0.00012,9.00912]
[1780334763754,34.77,71453.63,19.1,-0.88734,0.00012,9.06874]
[1780334764761,34.77,71455.45,19.1,-0.88713,0.00012,9.081]
[1780334769796,34.77,71455.19,19.1,-0.88717,0.00012,9.07874]
[1780334774831,34.76,71455.47,19.1,-0.88714,0.00012,9.08025]
[1780334779873,34.76,71454.52,19.1,-0.88726,0.00012,9.07345]
[1780334780880,34.76,71461.35,19.1,-0.88647,0.00012,9.11987]
[1780334781886,34.76,71464.57,19.1,-0.88609,0.00012,9.14168]
[1780334782893,34.76,71467.08,19.1,-0.8858,0.00012,9.15864]
[1780334785914,34.76,71471.49,19.1,-0.88529,0.00012,9.18817]
[1780334786921,34.76,71477.62,19.1,-0.88458,0.00012,9.22982]
[1780334788316,34.76,71477.62,19.1,-0.88458,0.00012,9.22982]
[1780334788327,34.76,71480.2,19.1,-0.88428,0.00012,9.24688]
[1780334789942,34.76,71484.68,19.1,-0.88376,0.00012,9.27723]
[1780334791472,34.76,71484.68,19.1,-0.88376,0.00012,9.27723]
[1780334792963,34.76,71487.34,19.1,-0.88351,0.00012,9.28948]
[1780334797998,34.75,71485.82,19.1,-0.88372,0.00012,9.27731]
[1780334799101,34.75,71483.84,19.1,-0.88396,0.00012,9.26341]
[1780334804042,34.75,71486.19,19.1,-0.88371,0.00012,9.27791]
[1780334808071,34.74,71483.06,19.1,-0.88411,0.00012,9.25513]
[1780334809078,34.74,71480.5,19.1,-0.88442,0.00012,9.23728]
[1780334814113,34.74,71478.93,19.1,-0.88462,0.00012,9.22518]
[1780334819148,34.73,71479.39,19.1,-0.88459,0.00012,9.22705]
[1780334821162,34.73,71482.34,19.1,-0.88425,0.00012,9.24674]
[1780334822170,34.73,71484.54,19.1,-0.884,0.00012,9.26156]
[1780334826198,34.73,71482.59,19.1,-0.88425,0.00012,9.24705]
[1780334830226,34.73,71485.24,19.1,-0.88395,0.00012,9.26412]
[1780334831233,34.73,71487.4,19.1,-0.8837,0.00012,9.27866]
[1780334836268,34.72,71487.3,19.1,-0.88374,0.00012,9.27646]
[1780334841303,34.72,71480.64,19.1,-0.88456,0.00012,9.22903]
[1780334842310,34.72,71476.42,19.1,-0.88506,0.00012,9.19993]
[1780334843317,34.72,71471.57,19.1,-0.88564,0.00012,9.1666]
[1780334848352,34.72,71470.21,19.1,-0.88581,0.00012,9.15663]
[1780334850366,34.71,71468.1,19.1,-0.88606,0.00012,9.14196]
[1780334853386,34.71,71465.22,19.1,-0.88645,0.00012,9.11706]
[1780334855401,34.71,71462.87,19.1,-0.88673,0.00012,9.10086]
[1780334856818,34.71,71462.11,19.1,-0.88682,0.00012,9.09561]
[1780334857415,34.71,71458.15,19.1,-0.88728,0.00012,9.06857]
[1780334857734,34.71,71458.15,19.1,-0.88728,0.00012,9.06857]
[1780334864464,34.71,71457.1,19.1,-0.88741,0.00012,9.06124]
[1780334868492,34.71,71460.28,19.1,-0.88704,0.00012,9.08278]
[1780334869629,34.71,71463.17,19.1,-0.88671,0.00012,9.10242]
[1780334872520,34.71,71464.77,19.1,-0.88652,0.00012,9.11306]
[1780334876547,34.71,71467.77,19.1,-0.88618,0.00012,9.13315]
[1780334877555,34.71,71469.71,19.1,-0.88595,0.00012,9.14627]
[1780334879569,34.71,71466.11,19.1,-0.88638,0.00012,9.12142]
[1780334882590,34.71,71468.37,19.1,-0.88612,0.00012,9.13652]
[1780334884905,34.71,71469.07,19.1,-0.88604,0.00012,9.14105]
[1780334885613,34.71,71477.14,19.1,-0.8851,0.00012,9.19607]
[1780334886618,34.71,71477.36,19.1,-0.88508,0.00012,9.19736]
[1780334887625,34.71,71474.63,19.1,-0.8854,0.00012,9.17848]
[1780334888632,34.71,71469.93,19.1,-0.88596,0.00012,9.14618]
[1780334889639,34.71,71467.21,19.1,-0.88628,0.00012,9.12748]
[1780334892824,34.7,71465.97,19.1,-0.88643,0.00012,9.11868]
[1780334893683,34.7,71458.87,19.1,-0.88726,0.00012,9.07019]
[1780334894692,34.7,71456.86,19.1,-0.88749,0.00012,9.05647]
[1780334898721,34.7,71455.19,19.1,-0.88769,0.00012,9.0451]
[1780334903756,34.7,71455.76,19.1,-0.88762,0.00012,9.04898]
[1780334908612,34.7,71456.17,19.1,-0.88757,0.00012,9.05174]
[1780334908791,34.7,71453.76,19.1,-0.88785,0.00012,9.03533]
[1780334909798,34.7,71449.1,19.1,-0.88839,0.00012,9.00363]
[1780334914832,34.7,71448.86,19.1,-0.88847,0.00012,8.9973]
[1780334919868,34.71,71448.27,19.1,-0.88853,0.00012,8.99361]
[1780334924903,34.71,71448.41,19.1,-0.88851,0.00012,8.99495]
[1780334929938,34.71,71449.97,19.1,-0.88832,0.00012,9.00594]
[1780334930945,34.71,71451.58,19.1,-0.88813,0.00012,9.01694]
[1780334935980,34.71,71451.11,19.1,-0.88818,0.00012,9.014]
[1780334941017,34.71,71452.05,19.1,-0.88807,0.00012,9.02056]
[1780334946058,34.71,71451.69,19.1,-0.88811,0.00012,9.01837]
[1780334951093,34.71,71451.69,19.1,-0.8881,0.00012,9.01866]
[1780334956128,34.71,71452.14,19.1,-0.88805,0.00012,9.02189]
[1780334961163,34.71,71452.08,19.1,-0.88805,0.00012,9.02176]
[1780334967205,34.71,71453.22,19.1,-0.88791,0.00012,9.02973]
[1780334972240,34.71,71456.36,19.1,-0.8876,0.00012,9.04649]
[1780334973247,34.71,71460.55,19.1,-0.88711,0.00012,9.07506]
[1780334975263,34.71,71461.92,19.1,-0.88695,0.00012,9.08436]
[1780334981491,34.71,71462.1,19.1,-0.88693,0.00012,9.0855]
[1780334982312,34.71,71464.47,19.1,-0.88665,0.00012,9.10164]
[1780334983319,34.71,71471.57,19.1,-0.88582,0.00012,9.15009]
[1780334985333,34.71,71472.07,19.1,-0.88577,0.00012,9.15338]
[1780334989361,34.71,71469.2,19.1,-0.88611,0.00012,9.13336]
[1780334991375,34.71,71467.37,19.1,-0.88633,0.00012,9.12068]
[1780334993390,34.71,71501.6,19.1,-0.88227,0.00012,9.35498]
[1780334994112,34.71,71501.6,19.1,-0.88227,0.00012,9.35498]
[1780334994318,34.71,71501.6,19.1,-0.88227,0.00012,9.35498]
[1780334994398,34.71,71549.84,19.1,-0.87639,0.00012,9.68831]
[1780334995655,34.71,71549.84,19.1,-0.87639,0.00012,9.68831]
[1780334995674,34.71,71586.48,19.1,-0.87179,0.00013,9.94345]
[1780334996789,34.71,71586.48,19.1,-0.87179,0.00013,9.94345]
[1780334996413,34.71,71613.59,19.1,-0.86832,0.00013,10.13278]
[1780334997101,34.71,71613.59,19.1,-0.86832,0.00013,10.13278]
[1780334997563,34.71,71613.59,19.1,-0.86832,0.00013,10.13278]
[1780334997638,34.7,71622.97,19.1,-0.86713,0.00013,10.19738]
[1780334998429,34.7,71634.22,19.1,-0.86566,0.00013,10.27652]
[1780334999436,34.7,71640.04,19.1,-0.8649,0.00013,10.31702]
[1780335000446,34.7,71635.47,19.1,-0.86551,0.00013,10.28424]
[1780335001235,34.7,71635.47,19.1,-0.86551,0.00013,10.28424]
[1780335001479,34.7,71635.47,19.1,-0.86551,0.00013,10.28424]
[1780335001488,34.7,71635.47,19.1,-0.86551,0.00013,10.28424]
[1780335001501,34.7,71638.15,19.1,-0.86517,0.00013,10.30275]
[1780335001893,34.7,71638.15,19.1,-0.86517,0.00013,10.30275]
[1780335002471,34.7,71631.17,19.1,-0.86609,0.00013,10.25328]
[1780335003480,34.7,71650.66,19.1,-0.86353,0.00013,10.39028]
[1780335004131,34.7,71650.66,19.1,-0.86353,0.00013,10.39028]
[1780335004324,34.7,71650.66,19.1,-0.86353,0.00013,10.39028]
[1780335004487,34.7,71671.95,19.1,-0.86069,0.00013,10.54042]
[1780335005494,34.7,71669.05,19.1,-0.86108,0.00013,10.5195]
[1780335006440,34.7,71669.05,19.1,-0.86108,0.00013,10.5195]
[1780335006504,34.7,71648.78,19.1,-0.8638,0.00013,10.3757]
[1780335007558,34.7,71648.78,19.1,-0.8638,0.00013,10.3757]
[1780335007630,34.69,71624.46,19.1,-0.86701,0.00013,10.20366]
[1780335008393,34.69,71624.46,19.1,-0.86701,0.00013,10.20366]
[1780335008523,34.69,71607.18,19.1,-0.86925,0.00013,10.08229]
[1780335009530,34.69,71612.79,19.1,-0.86853,0.00013,10.12149]
[1780335010537,34.69,71620.49,19.1,-0.86753,0.00013,10.17558]
[1780335011074,34.69,71620.49,19.1,-0.86753,0.00013,10.17558]
[1780335011532,34.69,71620.49,19.1,-0.86753,0.00013,10.17558]
[1780335011608,34.69,71620.49,19.1,-0.86753,0.00013,10.17558]
[1780335011680,34.69,71632.85,19.1,-0.86592,0.00013,10.26247]
[1780335012551,34.69,71667.97,19.1,-0.86127,0.00013,10.50988]
[1780335013558,34.69,71677.01,19.1,-0.86005,0.00013,10.57358]
[1780335014795,34.69,71677.01,19.1,-0.86005,0.00013,10.57358]
[1780335014776,34.69,71661.97,19.1,-0.86209,0.00013,10.46661]
[1780335015700,34.69,71661.97,19.1,-0.86209,0.00013,10.46661]
[1780335015768,34.69,71646.42,19.1,-0.86417,0.00013,10.35614]
[1780335016819,34.69,71646.42,19.1,-0.86417,0.00013,10.35614]
[1780335016590,34.68,71637.22,19.1,-0.8654,0.00013,10.29047]
[1780335017611,34.68,71637.28,19.1,-0.8654,0.00013,10.29031]
[1780335018782,34.68,71637.28,19.1,-0.8654,0.00013,10.29031]
[1780335018823,34.68,71640.56,19.1,-0.86498,0.00013,10.31285]
[1780335021051,34.68,71641.95,19.1,-0.86482,0.00013,10.32161]
[1780335021557,34.68,71641.95,19.1,-0.86482,0.00013,10.32161]
[1780335021632,34.68,71649.8,19.1,-0.86379,0.00013,10.3764]
[1780335022639,34.68,71653.46,19.1,-0.86331,0.00013,10.40177]
[1780335023646,34.68,71656.01,19.1,-0.86298,0.00013,10.41937]
[1780335025676,34.67,71659.77,19.1,-0.8625,0.00013,10.44502]
[1780335026667,34.67,71671.64,19.1,-0.86091,0.00013,10.52897]
[1780335028684,34.67,71660.34,19.1,-0.86244,0.00013,10.44794]
[1780335029196,34.67,71660.34,19.1,-0.86244,0.00013,10.44794]
[1780335029689,34.67,71644.46,19.1,-0.86456,0.00013,10.33518]
[1780335030075,34.67,71644.46,19.1,-0.86456,0.00013,10.33518]
[1780335030696,34.66,71629.12,19.1,-0.86661,0.00013,10.22546]
[1780335031708,34.66,71615.19,19.1,-0.86849,0.00013,10.12173]
[1780335032721,34.66,71605.27,19.1,-0.86978,0.00013,10.05147]
[1780335032997,34.66,71605.27,19.1,-0.86978,0.00013,10.05147]
[1780335033723,34.66,71600.83,19.1,-0.87037,0.00013,10.0198]
[1780335034730,34.66,71605.71,19.1,-0.86974,0.00013,10.05403]
[1780335035737,34.66,71611.17,19.1,-0.86905,0.00013,10.09137]
[1780335036247,34.66,71611.17,19.1,-0.86905,0.00013,10.09137]
[1780335036744,34.65,71617.01,19.1,-0.86831,0.00013,10.13183]
[1780335037751,34.65,71624.62,19.1,-0.86733,0.00013,10.18474]
[1780335039765,34.65,71620.97,19.1,-0.86783,0.00013,10.15766]
[1780335040772,34.65,71613.21,19.1,-0.86885,0.00013,10.10243]
[1780335041780,34.65,71610.15,19.1,-0.86926,0.00013,10.08035]
[1780335042788,34.64,71607.04,19.1,-0.86967,0.00013,10.05795]
[1780335043793,34.64,71602.44,19.1,-0.87027,0.00013,10.02511]
[1780335044801,34.64,71599.48,19.1,-0.87066,0.00013,10.00384]
[1780335046815,34.64,71604.49,19.1,-0.87003,0.00013,10.03806]
[1780335048831,34.64,71606.59,19.1,-0.86978,0.00013,10.05173]
[1780335049838,34.63,71612.95,19.1,-0.86897,0.00013,10.09586]
[1780335050846,34.63,71627.48,19.1,-0.86709,0.00013,10.19752]
[1780335051853,34.63,71639.29,19.1,-0.86556,0.00013,10.28006]
[1780335052334,34.63,71639.29,19.1,-0.86556,0.00013,10.28006]
[1780335052860,34.63,71644.4,19.1,-0.8649,0.00013,10.31529]
[1780335054874,34.62,71641.36,19.1,-0.86534,0.00013,10.2921]
[1780335055687,34.62,71641.36,19.1,-0.86534,0.00013,10.2921]
[1780335056796,34.62,71639.92,19.1,-0.86554,0.00013,10.2811]
[1780335058902,34.62,71633.29,19.1,-0.86646,0.00013,10.23189]
[1780335059908,34.61,71630.2,19.1,-0.86688,0.00013,10.20935]
[1780335061924,34.61,71638.39,19.1,-0.86583,0.00013,10.26568]
[1780335062932,34.61,71641.33,19.1,-0.86546,0.00013,10.28564]
[1780335066959,34.6,71638.09,19.1,-0.86595,0.00013,10.25952]
[1780335070987,34.59,71631.5,19.1,-0.86687,0.00013,10.20993]
[1780335071994,34.59,71634.72,19.1,-0.86646,0.00013,10.23195]
[1780335073001,34.59,71643.64,19.1,-0.8653,0.00013,10.29421]
[1780335074764,34.59,71643.64,19.1,-0.8653,0.00013,10.29421]
[1780335074892,34.59,71643.64,19.1,-0.8653,0.00013,10.29421]
[1780335074967,34.58,71644.52,19.1,-0.86522,0.00013,10.29879]
[1780335074986,34.58,71644.52,19.1,-0.86522,0.00013,10.29879]
[1780335075837,34.58,71644.52,19.1,-0.86522,0.00013,10.29879]
[1780335075903,34.58,71644.52,19.1,-0.86522,0.00013,10.29879]
[1780335075933,34.58,71644.52,19.1,-0.86522,0.00013,10.29879]
[1780335075981,34.58,71644.38,19.1,-0.86525,0.00013,10.29726]
[1780335076022,34.58,71644.38,19.1,-0.86525,0.00013,10.29726]
[1780335076097,34.58,71644.38,19.1,-0.86525,0.00013,10.29726]
[1780335076234,34.58,71644.38,19.1,-0.86525,0.00013,10.29726]
[1780335076330,34.58,71644.38,19.1,-0.86525,0.00013,10.29726]
[1780335076475,34.58,71644.38,19.1,-0.86525,0.00013,10.29726]
[1780335076804,34.58,71644.38,19.1,-0.86525,0.00013,10.29726]
[1780335076855,34.58,71643.29,19.1,-0.8654,0.00013,10.28875]
[1780335077812,34.58,71643.29,19.1,-0.8654,0.00013,10.28875]
[1780335077986,34.58,71642.13,19.1,-0.86557,0.00013,10.28004]
[1780335078205,34.58,71642.13,19.1,-0.86557,0.00013,10.28004]
[1780335078229,34.58,71642.13,19.1,-0.86557,0.00013,10.28004]
[1780335078270,34.58,71642.13,19.1,-0.86557,0.00013,10.28004]
[1780335078475,34.58,71642.13,19.1,-0.86557,0.00013,10.28004]
[1780335078837,34.58,71642.13,19.1,-0.86557,0.00013,10.28004]
[1780335078981,34.58,71641.69,19.1,-0.86563,0.00013,10.27642]
[1780335079002,34.58,71641.69,19.1,-0.86563,0.00013,10.27642]
[1780335079136,34.58,71641.69,19.1,-0.86563,0.00013,10.27642]
[1780335079227,34.58,71641.69,19.1,-0.86563,0.00013,10.27642]
[1780335079457,34.58,71641.69,19.1,-0.86563,0.00013,10.27642]
[1780335079813,34.58,71641.69,19.1,-0.86563,0.00013,10.27642]
[1780335079910,34.57,71633.34,19.1,-0.86674,0.00013,10.21702]
[1780335080050,34.57,71630.37,19.1,-0.86713,0.00013,10.19607]
[1780335081389,34.57,71630.37,19.1,-0.86713,0.00013,10.19607]
[1780335081508,34.57,71630.37,19.1,-0.86713,0.00013,10.19607]
[1780335081661,34.57,71630.37,19.1,-0.86713,0.00013,10.19607]
[1780335081771,34.57,71630.37,19.1,-0.86713,0.00013,10.19607]
[1780335082040,34.56,71629.64,19.1,-0.86731,0.00013,10.18663]
[1780335082159,34.56,71629.64,19.1,-0.86731,0.00013,10.18663]
[1780335082233,34.56,71629.64,19.1,-0.86731,0.00013,10.18663]
[1780335082371,34.56,71629.64,19.1,-0.86731,0.00013,10.18663]
[1780335082837,34.56,71629.64,19.1,-0.86731,0.00013,10.18663]
[1780335082915,34.56,71629.64,19.1,-0.86731,0.00013,10.18663]
[1780335082853,34.56,71624.66,19.1,-0.86796,0.00013,10.15114]
[1780335083027,34.56,71624.66,19.1,-0.86796,0.00013,10.15114]
[1780335083286,34.56,71624.66,19.1,-0.86796,0.00013,10.15114]
[1780335083419,34.56,71624.66,19.1,-0.86796,0.00013,10.15114]
[1780335083736,34.56,71624.66,19.1,-0.86796,0.00013,10.15114]
[1780335083857,34.56,71624.66,19.1,-0.86796,0.00013,10.15114]
[1780335083941,34.56,71616.12,19.1,-0.86908,0.00013,10.09068]
[1780335084299,34.56,71616.12,19.1,-0.86908,0.00013,10.09068]
[1780335084523,34.56,71616.12,19.1,-0.86908,0.00013,10.09068]
[1780335085024,34.56,71614.73,19.1,-0.86926,0.00013,10.0809]
[1780335085344,34.56,71614.73,19.1,-0.86926,0.00013,10.0809]
[1780335085445,34.56,71614.73,19.1,-0.86926,0.00013,10.0809]
[1780335085546,34.56,71611.99,19.1,-0.86962,0.00013,10.06134]
[1780335086520,34.55,71610.0,19.1,-0.86992,0.00013,10.04498]
[1780335087324,34.55,71607.76,19.1,-0.87025,0.00013,10.02709]
[1780335091266,34.55,71607.55,19.1,-0.87029,0.00013,10.02473]
[1780335091724,34.55,71607.55,19.1,-0.87029,0.00013,10.02473]
[1780335091797,34.54,71613.57,19.1,-0.86962,0.00013,10.0592]
[1780335092134,34.54,71617.55,19.1,-0.86911,0.00013,10.08724]
[1780335093141,34.54,71619.37,19.1,-0.86887,0.00013,10.09979]
[1780335098254,34.53,71618.07,19.1,-0.86913,0.00013,10.08599]
[1780335098275,34.52,71609.62,19.1,-0.87023,0.00013,10.0259]
[1780335099186,34.52,71599.65,19.1,-0.87152,0.00013,9.95528]
[1780335100193,34.52,71600.72,19.1,-0.87139,0.00013,9.96241]
[1780335104221,34.52,71596.21,19.1,-0.872,0.00013,9.92912]
[1780335105228,34.52,71594.19,19.1,-0.87227,0.00013,9.91457]
[1780335108249,34.51,71596.22,19.1,-0.87203,0.00013,9.92782]
[1780335111274,34.51,71594.16,19.1,-0.87231,0.00013,9.91229]
[1780335112735,34.51,71594.16,19.1,-0.87231,0.00013,9.91229]
[1780335112775,34.51,71590.0,19.1,-0.87285,0.00013,9.88245]
[1780335113724,34.51,71590.0,19.1,-0.87285,0.00013,9.88245]
[1780335113772,34.51,71586.57,19.1,-0.87329,0.00013,9.85807]
[1780335114291,34.51,71584.02,19.1,-0.87362,0.00013,9.84018]
[1780335115300,34.51,71585.97,19.1,-0.87337,0.00013,9.85358]
[1780335119328,34.5,71584.13,19.1,-0.87364,0.00013,9.83872]
[1780335121342,34.5,71578.24,19.1,-0.8744,0.00013,9.79651]
[1780335122349,34.5,71581.3,19.1,-0.87403,0.00013,9.81755]
[1780335123355,34.5,71575.69,19.1,-0.87474,0.00013,9.7778]
[1780335124363,34.5,71572.84,19.1,-0.87511,0.00013,9.75747]
[1780335125623,34.5,71570.19,19.1,-0.87545,0.00013,9.73857]
[1780335127384,34.49,71560.8,19.1,-0.87663,0.00012,9.67229]
[1780335128391,34.49,71555.36,19.1,-0.87731,0.00012,9.63408]
[1780335129285,34.49,71555.36,19.1,-0.87731,0.00012,9.63408]
[1780335129401,34.49,71536.21,19.1,-0.87968,0.00012,9.50054]
[1780335130445,34.49,71536.21,19.1,-0.87968,0.00012,9.50054]
[1780335130551,34.49,71525.57,19.1,-0.88098,0.00012,9.42668]
[1780335131414,34.49,71527.2,19.1,-0.88078,0.00012,9.43779]
[1780335132851,34.49,71527.2,19.1,-0.88078,0.00012,9.43779]
[1780335132852,34.49,71532.22,19.1,-0.88019,0.00012,9.4716]
[1780335135442,34.49,71537.3,19.1,-0.87959,0.00012,9.5058]
[1780335136449,34.49,71539.77,19.1,-0.87929,0.00012,9.52265]
[1780335138463,34.48,71534.05,19.1,-0.88,0.00012,9.48222]
[1780335139470,34.48,71524.91,19.1,-0.88113,0.00012,9.41822]
[1780335140477,34.48,71517.49,19.1,-0.88204,0.00012,9.36635]
[1780335141516,34.48,71510.44,19.1,-0.8829,0.00012,9.31712]
[1780335142516,34.48,71510.44,19.1,-0.8829,0.00012,9.31712]
[1780335142721,34.48,71510.44,19.1,-0.8829,0.00012,9.31712]
[1780335142979,34.48,71510.44,19.1,-0.8829,0.00012,9.31712]
[1780335142755,34.48,71501.77,19.1,-0.88395,0.00012,9.25628]
[1780335143663,34.48,71501.77,19.1,-0.88395,0.00012,9.25628]
[1780335143739,34.48,71501.77,19.1,-0.88395,0.00012,9.25628]
[1780335143840,34.48,71497.82,19.1,-0.88443,0.00012,9.2288]
[1780335144344,34.48,71497.82,19.1,-0.88443,0.00012,9.2288]
[1780335144521,34.48,71494.91,19.1,-0.88477,0.00012,9.20875]
[1780335145342,34.48,71494.91,19.1,-0.88477,0.00012,9.20875]
[1780335148550,34.48,71498.55,19.1,-0.88435,0.00012,9.23311]
[1780335150564,34.47,71496.81,19.1,-0.88457,0.00012,9.22072]
[1780335155601,34.47,71497.15,19.1,-0.8846,0.00012,9.21716]
[1780335157615,34.47,71502.74,19.1,-0.88394,0.00012,9.2553]
[1780335158622,34.47,71504.51,19.1,-0.88373,0.00012,9.2673]
[1780335159629,34.47,71502.77,19.1,-0.88394,0.00012,9.25502]
[1780335160636,34.47,71500.75,19.1,-0.88419,0.00012,9.24079]
[1780335165672,34.47,71496.14,19.1,-0.88476,0.00012,9.20767]
[1780335166679,34.47,71481.9,19.1,-0.88645,0.00012,9.10943]
[1780335167686,34.46,71477.5,19.1,-0.88698,0.00012,9.07875]
[1780335168692,34.46,71477.7,19.1,-0.88698,0.00012,9.07887]
[1780335170610,34.46,71476.51,19.1,-0.88713,0.00012,9.07008]
[1780335170707,34.46,71469.26,19.1,-0.88798,0.00012,9.02038]
[1780335171608,34.46,71469.26,19.1,-0.88798,0.00012,9.02038]
[1780335171714,34.46,71459.84,19.1,-0.88908,0.00012,8.95534]
[1780335172130,34.46,71459.84,19.1,-0.88908,0.00012,8.95534]
[1780335172721,34.46,71462.3,19.1,-0.88881,0.00012,8.97119]
[1780335174611,34.45,71461.8,19.1,-0.88888,0.00012,8.96732]
[1780335174735,34.45,71461.55,19.1,-0.88892,0.00012,8.96516]
[1780335175112,34.45,71461.55,19.1,-0.88892,0.00012,8.96516]
[1780335175135,34.45,71461.55,19.1,-0.88892,0.00012,8.96516]
[1780335175229,34.45,71461.55,19.1,-0.88892,0.00012,8.96516]
[1780335175321,34.45,71461.55,19.1,-0.88892,0.00012,8.96516]
[1780335175459,34.45,71461.55,19.1,-0.88892,0.00012,8.96516]
[1780335175474,34.45,71461.55,19.1,-0.88892,0.00012,8.96516]
[1780335176047,34.45,71461.55,19.1,-0.88892,0.00012,8.96516]
[1780335176076,34.45,71461.55,19.1,-0.88892,0.00012,8.96516]
[1780335176068,34.45,71463.59,19.1,-0.88869,0.00012,8.97866]
[1780335176231,34.45,71463.59,19.1,-0.88869,0.00012,8.97866]
[1780335176268,34.45,71463.59,19.1,-0.88869,0.00012,8.97866]
[1780335176476,34.45,71463.59,19.1,-0.88869,0.00012,8.97866]
[1780335176483,34.45,71463.59,19.1,-0.88869,0.00012,8.97866]
[1780335176609,34.45,71463.59,19.1,-0.88869,0.00012,8.97866]
[1780335176669,34.45,71463.59,19.1,-0.88869,0.00012,8.97866]
[1780335176731,34.45,71463.59,19.1,-0.88869,0.00012,8.97866]
[1780335176757,34.45,71463.59,19.1,-0.88869,0.00012,8.97866]
[1780335176916,34.45,71463.59,19.1,-0.88869,0.00012,8.97866]
[1780335176979,34.45,71463.59,19.1,-0.88869,0.00012,8.97866]
[1780335177056,34.45,71464.82,19.1,-0.88855,0.00012,8.9866]
[1780335177132,34.45,71464.82,19.1,-0.88855,0.00012,8.9866]
[1780335177144,34.45,71464.82,19.1,-0.88855,0.00012,8.9866]
[1780335177222,34.45,71464.82,19.1,-0.88855,0.00012,8.9866]
[1780335177756,34.45,71465.38,19.1,-0.8885,0.00012,8.98995]
[1780335178151,34.45,71465.38,19.1,-0.8885,0.00012,8.98995]
[1780335178224,34.45,71465.38,19.1,-0.8885,0.00012,8.98995]
[1780335178288,34.45,71465.38,19.1,-0.8885,0.00012,8.98995]
[1780335178478,34.45,71465.38,19.1,-0.8885,0.00012,8.98995]
[1780335178552,34.45,71465.38,19.1,-0.8885,0.00012,8.98995]
[1780335178701,34.45,71465.38,19.1,-0.8885,0.00012,8.98995]
[1780335178725,34.45,71465.38,19.1,-0.8885,0.00012,8.98995]
[1780335178913,34.45,71465.38,19.1,-0.8885,0.00012,8.98995]
[1780335178990,34.45,71465.38,19.1,-0.8885,0.00012,8.98995]
[1780335179090,34.45,71466.69,19.1,-0.88835,0.00012,8.99842]
[1780335179157,34.45,71466.69,19.1,-0.88835,0.00012,8.99842]
[1780335181665,34.45,71469.66,19.1,-0.88802,0.00012,9.01773]
[1780335181725,34.45,71469.66,19.1,-0.88802,0.00012,9.01773]
[1780335181827,34.45,71469.66,19.1,-0.88802,0.00012,9.01773]
[1780335181875,34.45,71469.66,19.1,-0.88802,0.00012,9.01773]
[1780335181972,34.45,71469.66,19.1,-0.88802,0.00012,9.01773]
[1780335182073,34.44,71472.26,19.1,-0.88773,0.00012,9.035]
[1780335186580,34.44,71472.14,19.1,-0.88778,0.00012,9.03189]
[1780335186669,34.44,71472.14,19.1,-0.88778,0.00012,9.03189]
[1780335186716,34.44,71472.14,19.1,-0.88778,0.00012,9.03189]
[1780335186724,34.44,71472.14,19.1,-0.88778,0.00012,9.03189]
[1780335186821,34.44,71467.56,19.1,-0.88833,0.00012,8.99995]
[1780335188661,34.44,71467.17,19.1,-0.88838,0.00012,8.99677]
[1780335188720,34.44,71467.17,19.1,-0.88838,0.00012,8.99677]
[1780335188861,34.44,71467.17,19.1,-0.88838,0.00012,8.99677]
[1780335188892,34.44,71467.17,19.1,-0.88838,0.00012,8.99677]
[1780335188974,34.44,71467.17,19.1,-0.88838,0.00012,8.99677]
[1780335189064,34.43,71467.08,19.1,-0.8884,0.00012,8.99565]
[1780335189688,34.43,71467.08,19.1,-0.8884,0.00012,8.99565]
[1780335189728,34.43,71467.08,19.1,-0.8884,0.00012,8.99565]
[1780335189774,34.43,71467.08,19.1,-0.8884,0.00012,8.99565]
[1780335189824,34.43,71467.08,19.1,-0.8884,0.00012,8.99565]
[1780335189986,34.43,71467.08,19.1,-0.8884,0.00012,8.99565]
[1780335190087,34.43,71464.74,19.1,-0.88868,0.00012,8.97913]
[1780335191805,34.43,71462.47,19.1,-0.88895,0.00012,8.96313]
[1780335191889,34.43,71462.47,19.1,-0.88895,0.00012,8.96313]
[1780335191906,34.43,71462.47,19.1,-0.88895,0.00012,8.96313]
[1780335191974,34.43,71462.47,19.1,-0.88895,0.00012,8.96313]
[1780335192075,34.43,71460.58,19.1,-0.88918,0.00012,8.94976]
[1780335192544,34.43,71460.58,19.1,-0.88918,0.00012,8.94976]
[1780335192713,34.43,71460.58,19.1,-0.88918,0.00012,8.94976]
[1780335192727,34.43,71460.58,19.1,-0.88918,0.00012,8.94976]
[1780335192766,34.43,71460.58,19.1,-0.88918,0.00012,8.94976]
[1780335192863,34.43,71458.72,19.1,-0.8894,0.00012,8.93662]
[1780335194877,34.43,71453.03,19.1,-0.89008,0.00012,8.89699]
[1780335195840,34.43,71453.03,19.1,-0.89008,0.00012,8.89699]
[1780335195981,34.43,71453.03,19.1,-0.89008,0.00012,8.89699]
[1780335196070,34.43,71453.03,19.1,-0.89008,0.00012,8.89699]
[1780335196077,34.43,71444.66,19.1,-0.89104,0.00011,8.83955]
[1780335196121,34.43,71444.66,19.1,-0.89104,0.00011,8.83955]
[1780335196223,34.43,71444.66,19.1,-0.89104,0.00011,8.83955]
[1780335196269,34.43,71444.66,19.1,-0.89104,0.00011,8.83955]
[1780335196343,34.43,71444.66,19.1,-0.89104,0.00011,8.83955]
[1780335196409,34.43,71444.66,19.1,-0.89104,0.00011,8.83955]
[1780335196482,34.43,71444.66,19.1,-0.89104,0.00011,8.83955]
[1780335196811,34.43,71444.66,19.1,-0.89104,0.00011,8.83955]
[1780335196973,34.43,71444.66,19.1,-0.89104,0.00011,8.83955]
[1780335197005,34.43,71444.66,19.1,-0.89104,0.00011,8.83955]
[1780335197083,34.43,71444.66,19.1,-0.89104,0.00011,8.83955]
[1780335197094,34.43,71444.66,19.1,-0.89104,0.00011,8.83955]
[1780335197043,34.43,71442.95,19.1,-0.89125,0.00011,8.82759]
[1780335197159,34.43,71442.95,19.1,-0.89125,0.00011,8.82759]
[1780335197227,34.43,71442.95,19.1,-0.89125,0.00011,8.82759]
[1780335197481,34.43,71442.95,19.1,-0.89125,0.00011,8.82759]
[1780335197839,34.43,71442.95,19.1,-0.89125,0.00011,8.82759]
[1780335197975,34.43,71442.95,19.1,-0.89125,0.00011,8.82759]
[1780335197980,34.43,71442.95,19.1,-0.89125,0.00011,8.82759]
[1780335198050,34.43,71443.8,19.1,-0.89115,0.00011,8.83308]
[1780335198151,34.43,71443.8,19.1,-0.89115,0.00011,8.83308]
[1780335198215,34.43,71443.8,19.1,-0.89115,0.00011,8.83308]
[1780335198222,34.43,71443.8,19.1,-0.89115,0.00011,8.83308]
[1780335198831,34.43,71443.8,19.1,-0.89115,0.00011,8.83308]
[1780335198937,34.43,71443.8,19.1,-0.89115,0.00011,8.83308]
[1780335198990,34.43,71443.8,19.1,-0.89115,0.00011,8.83308]
[1780335199011,34.42,71444.72,19.1,-0.89105,0.00011,8.83903]
[1780335199180,34.42,71444.72,19.1,-0.89105,0.00011,8.83903]
[1780335200884,34.42,71445.66,19.1,-0.89095,0.00011,8.84511]
[1780335200975,34.42,71445.66,19.1,-0.89095,0.00011,8.84511]
[1780335201013,34.42,71445.66,19.1,-0.89095,0.00011,8.84511]
[1780335201039,34.42,71450.84,19.1,-0.89036,0.00012,8.88008]
[1780335201194,34.42,71450.84,19.1,-0.89036,0.00012,8.88008]
[1780335201221,34.42,71450.84,19.1,-0.89036,0.00012,8.88008]
[1780335201929,34.42,71453.72,19.1,-0.89004,0.00012,8.89935]
[1780335202866,34.42,71453.72,19.1,-0.89004,0.00012,8.89935]
[1780335202931,34.42,71453.72,19.1,-0.89004,0.00012,8.89935]
[1780335202975,34.42,71453.72,19.1,-0.89004,0.00012,8.89935]
[1780335203048,34.42,71454.61,19.1,-0.88994,0.00012,8.90502]
[1780335203216,34.42,71454.61,19.1,-0.88994,0.00012,8.90502]
[1780335203398,34.42,71454.61,19.1,-0.88994,0.00012,8.90502]
[1780335203478,34.42,71454.61,19.1,-0.88994,0.00012,8.90502]
[1780335203516,34.42,71454.61,19.1,-0.88994,0.00012,8.90502]
[1780335203577,34.42,71454.61,19.1,-0.88994,0.00012,8.90502]
[1780335203726,34.42,71454.61,19.1,-0.88994,0.00012,8.90502]
[1780335203865,34.42,71454.61,19.1,-0.88994,0.00012,8.90502]
[1780335203920,34.42,71454.61,19.1,-0.88994,0.00012,8.90502]
[1780335203943,34.42,71453.4,19.1,-0.89009,0.00012,8.89635]
[1780335207472,34.42,71451.54,19.1,-0.89032,0.00012,8.8825]
[1780335207481,34.42,71451.54,19.1,-0.89032,0.00012,8.8825]
[1780335207517,34.42,71451.54,19.1,-0.89032,0.00012,8.8825]
[1780335207971,34.42,71452.7,19.1,-0.89019,0.00012,8.89004]
[1780335208272,34.42,71452.7,19.1,-0.89019,0.00012,8.89004]
[1780335208397,34.42,71452.7,19.1,-0.89019,0.00012,8.89004]
[1780335208471,34.42,71452.7,19.1,-0.89019,0.00012,8.89004]
[1780335208610,34.42,71452.7,19.1,-0.89019,0.00012,8.89004]
[1780335208963,34.42,71452.7,19.1,-0.89019,0.00012,8.89004]
[1780335208975,34.42,71452.7,19.1,-0.89019,0.00012,8.89004]
[1780335209031,34.42,71452.7,19.1,-0.89019,0.00012,8.89004]
[1780335209064,34.41,71449.23,19.1,-0.8906,0.00011,8.86599]
[1780335209335,34.41,71449.23,19.1,-0.8906,0.00011,8.86599]
[1780335209443,34.41,71449.23,19.1,-0.8906,0.00011,8.86599]
[1780335209470,34.41,71449.23,19.1,-0.8906,0.00011,8.86599]
[1780335209817,34.41,71449.23,19.1,-0.8906,0.00011,8.86599]
[1780335209889,34.41,71449.23,19.1,-0.8906,0.00011,8.86599]
[1780335209986,34.41,71449.23,19.1,-0.8906,0.00011,8.86599]
[1780335210087,34.41,71448.22,19.1,-0.89072,0.00011,8.85876]
[1780335210344,34.41,71448.22,19.1,-0.89072,0.00011,8.85876]
[1780335210493,34.41,71448.22,19.1,-0.89072,0.00011,8.85876]
[1780335211109,34.41,71448.22,19.1,-0.89072,0.00011,8.85876]
[1780335210992,34.41,71448.05,19.1,-0.89075,0.00011,8.85727]
[1780335214014,34.41,71446.11,19.1,-0.89104,0.00011,8.8382]
[1780335217044,34.41,71449.31,19.1,-0.89069,0.00011,8.85906]
[1780335218052,34.41,71452.13,19.1,-0.89037,0.00012,8.87795]
[1780335219059,34.41,71455.84,19.1,-0.88995,0.00012,8.90291]
[1780335220066,34.41,71467.81,19.1,-0.88856,0.00012,8.9844]
[1780335221073,34.4,71468.15,19.1,-0.88853,0.00012,8.98622]
[1780335222080,34.4,71465.53,19.1,-0.88885,0.00012,8.96777]
[1780335227117,34.4,71466.41,19.1,-0.88879,0.00012,8.97143]
[1780335232151,34.39,71465.49,19.1,-0.88893,0.00012,8.96281]
[1780335234166,34.39,71462.58,19.1,-0.88929,0.00012,8.94198]
[1780335235173,34.39,71456.27,19.1,-0.89002,0.00012,8.8984]
[1780335236180,34.39,71453.87,19.1,-0.89031,0.00012,8.88163]
[1780335241215,34.38,71453.08,19.1,-0.89043,0.00012,8.87445]
[1780335242222,34.38,71451.42,19.1,-0.89063,0.00012,8.86278]
[1780335243228,34.38,71448.82,19.1,-0.89093,0.00011,8.84472]
[1780335244236,34.38,71444.58,19.1,-0.89142,0.00011,8.81552]
[1780335245244,34.38,71441.13,19.1,-0.89182,0.00011,8.79178]
[1780335250279,34.38,71441.54,19.1,-0.8918,0.00011,8.79341]
[1780335251286,34.38,71444.13,19.1,-0.8915,0.00011,8.81081]
[1780335253300,34.37,71445.78,19.1,-0.89132,0.00011,8.82151]
[1780335255314,34.37,71448.5,19.1,-0.89102,0.00011,8.83947]
[1780335258105,34.37,71448.92,19.1,-0.89098,0.00011,8.84202]
[1780335258335,34.37,71444.63,19.1,-0.89148,0.00011,8.81217]
[1780335259481,34.37,71444.63,19.1,-0.89148,0.00011,8.81217]
[1780335259560,34.37,71443.06,19.1,-0.89167,0.00011,8.8012]
[1780335260349,34.37,71446.44,19.1,-0.89128,0.00011,8.82397]
[1780335261356,34.37,71448.79,19.1,-0.89102,0.00011,8.8397]
[1780335263370,34.37,71453.21,19.1,-0.89052,0.00012,8.86923]
[1780335266391,34.36,71450.29,19.1,-0.89087,0.00011,8.84826]
[1780335268405,34.36,71454.38,19.1,-0.89041,0.00012,8.87553]
[1780335270419,34.36,71460.59,19.1,-0.88971,0.00012,8.91723]
[1780335271426,34.36,71463.37,19.1,-0.88945,0.00012,8.93093]
[1780335273440,34.36,71466.11,19.1,-0.88914,0.00012,8.94878]
[1780335275454,34.36,71468.46,19.1,-0.88889,0.00012,8.96393]
[1780335276461,34.35,71471.3,19.1,-0.88856,0.00012,8.98291]
[1780335281496,34.35,71471.5,19.1,-0.88859,0.00012,8.98169]
[1780335283509,34.34,71469.48,19.1,-0.88884,0.00012,8.9668]
[1780335284517,34.34,71462.5,19.1,-0.88966,0.00012,8.91848]
[1780335285525,34.34,71458.25,19.1,-0.89016,0.00012,8.88898]
[1780335288545,34.34,71460.49,19.1,-0.88992,0.00012,8.90314]
[1780335293580,34.33,71458.42,19.1,-0.89019,0.00012,8.88696]
[1780335296601,34.33,71456.61,19.1,-0.89042,0.00012,8.87345]
[1780335297608,34.33,71454.67,19.1,-0.89065,0.00012,8.85982]
[1780335298615,34.33,71452.98,19.1,-0.89085,0.00012,8.84793]
[1780335299622,34.33,71449.55,19.1,-0.89125,0.00011,8.82419]
[1780335300629,34.33,71446.25,19.1,-0.89164,0.00011,8.80139]
[1780335301636,34.33,71450.32,19.1,-0.89117,0.00011,8.82889]
[1780335302643,34.33,71457.97,19.1,-0.8903,0.00012,8.88085]
[1780335303650,34.33,71459.39,19.1,-0.89014,0.00012,8.89019]
[1780335308689,34.32,71459.25,19.1,-0.89019,0.00012,8.88727]
[1780335309696,34.32,71451.77,19.1,-0.89106,0.00011,8.83575]
[1780335310703,34.32,71449.81,19.1,-0.89129,0.00011,8.82198]
[1780335311710,34.32,71446.25,19.1,-0.8917,0.00011,8.79738]
[1780335316745,34.31,71445.3,19.1,-0.89184,0.00011,8.7896]
[1780335318759,34.31,71448.29,19.1,-0.8915,0.00011,8.80949]
[1780335319766,34.31,71450.74,19.1,-0.89122,0.00011,8.82595]
[1780335324801,34.31,71450.32,19.1,-0.8913,0.00011,8.82161]
[1780335327822,34.31,71447.39,19.1,-0.89165,0.00011,8.80074]
[1780335330844,34.31,71445.27,19.1,-0.89191,0.00011,8.78549]
[1780335335880,34.3,71443.01,19.1,-0.89224,0.00011,8.76384]
[1780335340916,34.3,71441.65,19.1,-0.89241,0.00011,8.75353]
[1780335344943,34.3,71438.58,19.1,-0.89277,0.00011,8.73184]
[1780335348971,34.3,71441.37,19.1,-0.89247,0.00011,8.75012]
[1780335349977,34.29,71449.57,19.1,-0.89153,0.00011,8.80581]
[1780335350984,34.29,71449.28,19.1,-0.89157,0.00011,8.80355]
[1780335356023,34.29,71449.06,19.1,-0.89162,0.00011,8.80068]
[1780335361060,34.29,71457.85,19.1,-0.89063,0.00012,8.8594]
[1780335362067,34.29,71459.55,19.1,-0.89044,0.00012,8.87068]
[1780335363074,34.29,71470.51,19.1,-0.88918,0.00012,8.94543]
[1780335364081,34.28,71473.0,19.1,-0.8889,0.00012,8.96204]
[1780335369116,34.26,71473.19,19.1,-0.88907,0.00012,8.95203]
[1780335370136,34.26,71469.83,19.1,-0.88946,0.00012,8.92895]
[1780335375166,34.25,71471.44,19.1,-0.88932,0.00012,8.93732]
[1780335380201,34.24,71470.91,19.1,-0.88942,0.00012,8.93145]
[1780335382264,34.24,71471.13,19.1,-0.8894,0.00012,8.93252]
[1780335382279,34.24,71471.13,19.1,-0.8894,0.00012,8.93252]
[1780335382215,34.24,71474.21,19.1,-0.88905,0.00012,8.95324]
[1780335382407,34.24,71474.21,19.1,-0.88905,0.00012,8.95324]
[1780335383222,34.24,71478.34,19.1,-0.88858,0.00012,8.98118]
[1780335384231,34.24,71480.04,19.1,-0.88838,0.00012,8.99237]
[1780335389265,34.23,71479.94,19.1,-0.88844,0.00012,8.98905]
[1780335393297,34.23,71481.86,19.1,-0.88831,0.00012,8.99524]
[1780335396321,34.22,71489.81,19.1,-0.8874,0.00012,9.0484]
[1780335397328,34.22,71498.63,19.1,-0.88636,0.00012,9.10899]
[1780335398335,34.22,71500.14,19.1,-0.88619,0.00012,9.119]
[1780335400349,34.22,71497.58,19.1,-0.88651,0.00012,9.10045]
[1780335405387,34.21,71497.32,19.1,-0.88657,0.00012,9.09652]
[1780335410422,34.21,71501.86,19.1,-0.88607,0.00012,9.12589]
[1780335415457,34.2,71498.59,19.1,-0.8865,0.00012,9.10106]
[1780335419485,34.2,71500.45,19.1,-0.88631,0.00012,9.11233]
[1780335421499,34.2,71503.94,19.1,-0.8859,0.00012,9.13567]
[1780335422749,34.2,71503.94,19.1,-0.8859,0.00012,9.13567]
[1780335423513,34.19,71514.19,19.1,-0.8847,0.00012,9.20555]
[1780335424520,34.19,71514.4,19.1,-0.88469,0.00012,9.20616]
[1780335425472,34.19,71514.4,19.1,-0.88469,0.00012,9.20616]
[1780335425527,34.19,71510.85,19.1,-0.88513,0.00012,9.18068]
[1780335426812,34.19,71523.59,19.1,-0.8836,0.00012,9.26872]
[1780335427549,34.19,71521.24,19.1,-0.8839,0.00012,9.25174]
[1780335431578,34.18,71518.43,19.1,-0.88426,0.00012,9.23116]
[1780335436613,34.18,71518.1,19.1,-0.88432,0.00012,9.22777]
[1780335441648,34.18,71520.86,19.1,-0.884,0.00012,9.24591]
[1780335442655,34.18,71527.38,19.1,-0.88322,0.00012,9.29108]
[1780335443662,34.18,71531.34,19.1,-0.88274,0.00012,9.3184]
[1780335446683,34.17,71527.72,19.1,-0.8832,0.00012,9.2922]
[1780335450711,34.17,71529.75,19.1,-0.88297,0.00012,9.30525]
[1780335454739,34.17,71531.51,19.1,-0.88283,0.00012,9.31152]
[1780335458768,34.17,71529.16,19.1,-0.88313,0.00012,9.29406]
[1780335459775,34.16,71531.25,19.1,-0.88288,0.00012,9.30841]
[1780335460782,34.16,71526.48,19.1,-0.88347,0.00012,9.2749]
[1780335461789,34.16,71522.02,19.1,-0.88401,0.00012,9.2434]
[1780335465834,34.16,71517.81,19.1,-0.88453,0.00012,9.21355]
[1780335466828,34.16,71512.4,19.1,-0.88519,0.00012,9.17557]
[1780335468842,34.16,71512.28,19.1,-0.88522,0.00012,9.1735]
[1780335472871,34.15,71510.11,19.1,-0.88552,0.00012,9.15609]
[1780335476898,34.15,71511.95,19.1,-0.88535,0.00012,9.16654]
[1780335480926,34.14,71515.11,19.1,-0.88499,0.00012,9.18731]
[1780335481933,34.14,71513.09,19.1,-0.88524,0.00012,9.17296]
[1780335483947,34.14,71511.36,19.1,-0.88545,0.00012,9.1603]
[1780335486968,34.14,71507.5,19.1,-0.88594,0.00012,9.1323]
[1780335489989,34.13,71512.99,19.1,-0.88531,0.00012,9.16875]
[1780335495025,34.12,71513.73,19.1,-0.88528,0.00012,9.1703]
[1780335500061,34.12,71514.77,19.1,-0.88521,0.00012,9.17453]
[1780335502075,34.11,71516.77,19.1,-0.88499,0.00012,9.18721]
[1780335504089,34.11,71519.3,19.1,-0.88471,0.00012,9.20386]
[1780335505096,34.11,71512.73,19.1,-0.88549,0.00012,9.15815]
[1780335506103,34.11,71506.14,19.1,-0.8863,0.00012,9.11144]
[1780335507110,34.11,71501.72,19.1,-0.88683,0.00012,9.08025]
[1780335509124,34.1,71504.36,19.1,-0.88654,0.00012,9.09761]
[1780335510131,34.1,71510.59,19.1,-0.8858,0.00012,9.14037]
[1780335513152,34.1,71514.44,19.1,-0.88542,0.00012,9.16054]
[1780335516177,34.09,71512.09,19.1,-0.88573,0.00012,9.14244]
[1780335517183,34.09,71506.92,19.1,-0.88636,0.00012,9.10597]
[1780335519197,34.09,71502.09,19.1,-0.88695,0.00012,9.07146]
[1780335522218,34.09,71504.11,19.1,-0.88674,0.00012,9.08409]
[1780335526246,34.08,71506.09,19.1,-0.88654,0.00012,9.09592]
[1780335527253,34.08,71504.03,19.1,-0.88679,0.00012,9.08113]
[1780335529267,34.08,71501.9,19.1,-0.88706,0.00012,9.06543]
[1780335531281,34.08,71499.79,19.1,-0.88733,0.00012,9.04991]
[1780335533294,34.07,71503.28,19.1,-0.88693,0.00012,9.07325]
[1780335536121,34.07,71502.15,19.1,-0.88708,0.00012,9.06449]
[1780335536316,34.07,71494.4,19.1,-0.888,0.00012,9.01024]
[1780335537324,34.07,71489.33,19.1,-0.88861,0.00012,8.97471]
[1780335542358,34.07,71489.16,19.1,-0.88866,0.00012,8.97158]
[1780335544372,34.06,71483.39,19.1,-0.88936,0.00012,8.93092]
[1780335545379,34.06,71474.58,19.1,-0.89038,0.00012,8.87016]
[1780335546386,34.06,71463.15,19.1,-0.89172,0.00012,8.79096]
[1780335547393,34.06,71458.36,19.1,-0.89227,0.00012,8.75794]
[1780335548400,34.06,71452.11,19.1,-0.89299,0.00011,8.71501]
[1780335549407,34.06,71458.15,19.1,-0.8923,0.00012,8.75637]
[1780335550414,34.06,71460.95,19.1,-0.89198,0.00012,8.77548]
[1780335553435,34.06,71463.54,19.1,-0.89169,0.00012,8.79285]
[1780335555459,34.06,71465.67,19.1,-0.89145,0.00012,8.80716]
[1780335556463,34.06,71476.36,19.1,-0.89021,0.00012,8.88056]
[1780335557470,34.06,71483.32,19.1,-0.8894,0.00012,8.92832]
[1780335559483,34.06,71483.47,19.1,-0.88939,0.00012,8.92868]
[1780335563512,34.05,71486.87,19.1,-0.88902,0.00012,8.9508]
[1780335569457,34.05,71487.58,19.1,-0.88896,0.00012,8.95418]
[1780335574589,34.04,71489.41,19.1,-0.88884,0.00012,8.95924]
[1780335579627,34.04,71488.26,19.1,-0.88901,0.00012,8.94928]
[1780335584662,34.03,71489.03,19.1,-0.88896,0.00012,8.95265]
[1780335587683,34.03,71490.69,19.1,-0.88878,0.00012,8.96296]
[1780335592720,34.02,71490.8,19.1,-0.8888,0.00012,8.96171]
[1780335597755,34.02,71490.4,19.1,-0.88889,0.00012,8.95699]
[1780335602790,34.01,71491.02,19.1,-0.88885,0.00012,8.95934]
[1780335607826,34.01,71491.95,19.1,-0.88877,0.00012,8.96386]
[1780335613867,34.0,71491.0,19.1,-0.88892,0.00012,8.95499]
[1780335617896,34.0,71493.14,19.1,-0.8887,0.00012,8.96827]
[1780335622931,34.0,71494.57,19.1,-0.88856,0.00012,8.97616]
[1780335625952,33.99,71496.92,19.1,-0.88831,0.00012,8.99121]
[1780335626960,33.99,71498.68,19.1,-0.88811,0.00012,9.00298]
[1780335633002,33.98,71499.35,19.1,-0.88812,0.00012,9.0]
[1780335634036,33.98,71504.01,19.1,-0.88758,0.00012,9.0319]
[1780335635042,33.98,71507.31,19.1,-0.8872,0.00012,9.05439]
[1780335636049,33.98,71509.37,19.1,-0.88696,0.00012,9.06822]
[1780335639071,33.98,71512.75,19.1,-0.88656,0.00012,9.09167]
[1780335640077,33.98,71509.97,19.1,-0.88689,0.00012,9.07239]
[1780335641084,33.98,71495.61,19.1,-0.8886,0.00012,8.97234]
[1780335642091,33.98,71493.07,19.1,-0.88891,0.00012,8.95419]
[1780335643098,33.98,71495.12,19.1,-0.88867,0.00012,8.96799]
[1780335644105,33.98,71493.25,19.1,-0.8889,0.00012,8.95466]
[1780335646127,33.97,71488.37,19.1,-0.88949,0.00012,8.92009]
[1780335647129,33.97,71476.25,19.1,-0.89091,0.00012,8.83596]
[1780335649143,33.97,71478.78,19.1,-0.89063,0.00012,8.8528]
[1780335650312,33.97,71481.72,19.1,-0.89029,0.00012,8.87259]
[1780335651166,33.97,71484.38,19.1,-0.88998,0.00012,8.89097]
[1780335652171,33.97,71487.35,19.1,-0.88964,0.00012,8.91122]
[1780335654405,33.97,71488.73,19.1,-0.88948,0.00012,8.92049]
[1780335654437,33.97,71501.78,19.1,-0.88795,0.00012,9.01032]
[1780335654787,33.97,71501.78,19.1,-0.88795,0.00012,9.01032]
[1780335655206,33.97,71507.81,19.1,-0.88723,0.00012,9.05223]
[1780335656199,33.97,71508.34,19.1,-0.88717,0.00012,9.05579]
[1780335658276,33.97,71507.55,19.1,-0.88727,0.00012,9.05011]
[1780335662241,33.97,71505.71,19.1,-0.88749,0.00012,9.03752]
[1780335663478,33.97,71505.71,19.1,-0.88749,0.00012,9.03752]
[1780335663580,33.97,71500.25,19.1,-0.88814,0.00012,8.9991]
[1780335664256,33.96,71492.61,19.1,-0.88905,0.00012,8.94568]
[1780335666270,33.96,71492.67,19.1,-0.88906,0.00012,8.94538]
[1780335671305,33.96,71491.42,19.1,-0.88924,0.00012,8.93498]
[1780335673319,33.96,71485.49,19.1,-0.88994,0.00012,8.89325]
[1780335674326,33.96,71483.79,19.1,-0.89015,0.00012,8.88121]
[1780335679360,33.95,71484.27,19.1,-0.89011,0.00012,8.88322]
[1780335684397,33.95,71484.38,19.1,-0.89012,0.00012,8.88266]
[1780335689431,33.95,71484.09,19.1,-0.89018,0.00012,8.87937]
[1780335693459,33.94,71478.33,19.1,-0.89092,0.00012,8.83369]
[1780335694466,33.94,71469.73,19.1,-0.89192,0.00012,8.77421]
[1780335695473,33.94,71468.43,19.1,-0.89207,0.00012,8.76516]
[1780335696480,33.94,71473.01,19.1,-0.89154,0.00012,8.79663]
[1780335697487,33.94,71476.17,19.1,-0.89118,0.00012,8.8183]
[1780335699501,33.94,71484.54,19.1,-0.89021,0.00012,8.8758]
[1780335700508,33.94,71482.74,19.1,-0.89042,0.00012,8.86311]
[1780335702522,33.94,71488.04,19.1,-0.88981,0.00012,8.89933]
[1780335703529,33.94,71489.81,19.1,-0.88961,0.00012,8.91132]
[1780335704536,33.94,71496.01,19.1,-0.88888,0.00012,8.95401]
[1780335707557,33.94,71494.18,19.1,-0.88912,0.00012,8.94027]
[1780335711586,33.93,71491.81,19.1,-0.88942,0.00012,8.92256]
[1780335712593,33.93,71485.8,19.1,-0.89013,0.00012,8.88065]
[1780335713600,33.93,71483.86,19.1,-0.89036,0.00012,8.86699]
[1780335714607,33.93,71481.33,19.1,-0.89066,0.00012,8.84928]
[1780335717628,33.93,71483.49,19.1,-0.89042,0.00012,8.86366]
[1780335718636,33.93,71486.01,19.1,-0.89012,0.00012,8.88088]
[1780335722664,33.93,71488.13,19.1,-0.88989,0.00012,8.89463]
[1780335727699,33.92,71484.91,19.1,-0.89029,0.00012,8.87109]
[1780335728706,33.92,71483.06,19.1,-0.89051,0.00012,8.85808]
[1780335734748,33.92,71483.12,19.1,-0.89052,0.00012,8.85729]
[1780335735755,33.92,71485.13,19.1,-0.89029,0.00012,8.87099]
[1780335738776,33.92,71490.49,19.1,-0.88968,0.00012,8.90745]
[1780335742804,33.92,71487.89,19.1,-0.89,0.00012,8.88837]
[1780335744818,33.91,71485.75,19.1,-0.89026,0.00012,8.87308]
[1780335746832,33.91,71481.78,19.1,-0.89073,0.00012,8.84517]
[1780335749853,33.91,71484.11,19.1,-0.89047,0.00012,8.86073]
[1780335754888,33.91,71484.56,19.1,-0.89048,0.00012,8.85802]
[1780335759923,33.91,71485.28,19.1,-0.89041,0.00012,8.8621]
[1780335764958,33.91,71484.82,19.1,-0.89048,0.00012,8.85807]
[1780335767979,33.9,71486.99,19.1,-0.89024,0.00012,8.87256]
[1780335769993,33.9,71485.07,19.1,-0.89047,0.00012,8.85891]
[1780335772010,33.9,71483.26,19.1,-0.89068,0.00012,8.84608]
[1780335777045,33.9,71484.66,19.1,-0.89053,0.00012,8.85504]
[1780335777957,33.9,71484.66,19.1,-0.89053,0.00012,8.85504]
[1780335778055,33.9,71489.05,19.1,-0.89002,0.00012,8.88528]
[1780335778779,33.9,71489.05,19.1,-0.89002,0.00012,8.88528]
[1780335779061,33.9,71495.52,19.1,-0.88926,0.00012,8.93038]
[1780335780769,33.9,71495.52,19.1,-0.88926,0.00012,8.93038]
[1780335780075,33.9,71501.5,19.1,-0.88854,0.00012,8.97223]
[1780335781093,33.9,71507.44,19.1,-0.88783,0.00012,9.0138]
[1780335785117,33.9,71509.33,19.1,-0.8876,0.00012,9.02757]
[1780335788138,33.91,71506.5,19.1,-0.88792,0.00012,9.00856]
[1780335790152,33.91,71508.4,19.1,-0.88769,0.00012,9.02218]
[1780335792166,33.91,71500.38,19.1,-0.88864,0.00012,8.9668]
[1780335793362,33.91,71498.56,19.1,-0.88885,0.00012,8.95417]
[1780335798429,33.91,71499.89,19.1,-0.88869,0.00012,8.96348]
[1780335800547,33.91,71498.27,19.1,-0.8889,0.00012,8.95156]
[1780335802238,33.9,71492.54,19.1,-0.88958,0.00012,8.91122]
[1780335807275,33.9,71496.54,19.1,-0.88913,0.00012,8.93772]
[1780335808295,33.9,71554.5,19.1,-0.88214,0.00012,9.34288]
[1780335809390,33.9,71554.5,19.1,-0.88214,0.00012,9.34288]
[1780335809398,33.9,71623.37,19.1,-0.87345,0.00013,9.83087]
[1780335810311,33.87,71647.72,19.1,-0.8705,0.00013,9.99321]
[1780335811381,33.87,71647.72,19.1,-0.8705,0.00013,9.99321]
[1780335811490,33.87,71647.72,19.1,-0.8705,0.00013,9.99321]
[1780335811645,33.87,71647.72,19.1,-0.8705,0.00013,9.99321]
[1780335811696,33.87,71644.34,19.1,-0.87101,0.00013,9.96333]
[1780335812329,33.87,71644.34,19.1,-0.87101,0.00013,9.96333]
[1780335812662,33.87,71644.34,19.1,-0.87101,0.00013,9.96333]
[1780335812776,33.87,71644.34,19.1,-0.87101,0.00013,9.96333]
[1780335812755,33.87,71632.84,19.1,-0.87251,0.00013,9.88077]
[1780335813036,33.87,71632.84,19.1,-0.87251,0.00013,9.88077]
[1780335813352,33.87,71629.63,19.1,-0.87294,0.00013,9.85742]
[1780335814002,33.87,71629.63,19.1,-0.87294,0.00013,9.85742]
[1780335814236,33.87,71629.63,19.1,-0.87294,0.00013,9.85742]
[1780335814348,33.85,71612.59,19.1,-0.87525,0.00013,9.72944]
[1780335815766,33.85,71612.59,19.1,-0.87525,0.00013,9.72944]
[1780335815786,33.85,71617.92,19.1,-0.87458,0.00013,9.767]
[1780335815929,33.85,71617.92,19.1,-0.87458,0.00013,9.767]
[1780335816186,33.85,71617.92,19.1,-0.87458,0.00013,9.767]
[1780335816213,33.85,71617.92,19.1,-0.87458,0.00013,9.767]
[1780335816337,33.85,71617.92,19.1,-0.87458,0.00013,9.767]
[1780335816405,33.85,71617.92,19.1,-0.87458,0.00013,9.767]
[1780335816561,33.85,71617.92,19.1,-0.87458,0.00013,9.767]
[1780335816609,33.85,71617.92,19.1,-0.87458,0.00013,9.767]
[1780335816716,33.85,71617.92,19.1,-0.87458,0.00013,9.767]
[1780335816740,33.85,71617.92,19.1,-0.87458,0.00013,9.767]
[1780335816786,33.85,71617.92,19.1,-0.87458,0.00013,9.767]
[1780335816656,33.85,71619.71,19.1,-0.87436,0.00013,9.77927]
[1780335816838,33.85,71619.71,19.1,-0.87436,0.00013,9.77927]
[1780335816870,33.85,71619.71,19.1,-0.87436,0.00013,9.77927]
[1780335816932,33.85,71619.71,19.1,-0.87436,0.00013,9.77927]
[1780335817029,33.85,71619.71,19.1,-0.87436,0.00013,9.77927]
[1780335817080,33.85,71619.71,19.1,-0.87436,0.00013,9.77927]
[1780335817221,33.85,71619.71,19.1,-0.87436,0.00013,9.77927]
[1780335817274,33.85,71619.71,19.1,-0.87436,0.00013,9.77927]
[1780335817342,33.85,71619.71,19.1,-0.87436,0.00013,9.77927]
[1780335817387,33.85,71619.71,19.1,-0.87436,0.00013,9.77927]
[1780335817570,33.85,71619.71,19.1,-0.87436,0.00013,9.77927]
[1780335817630,33.85,71619.71,19.1,-0.87436,0.00013,9.77927]
[1780335817747,33.85,71619.71,19.1,-0.87436,0.00013,9.77927]
[1780335817780,33.85,71619.71,19.1,-0.87436,0.00013,9.77927]
[1780335817764,33.85,71621.15,19.1,-0.87418,0.00013,9.78903]
[1780335817988,33.85,71621.15,19.1,-0.87418,0.00013,9.78903]
[1780335818056,33.85,71621.15,19.1,-0.87418,0.00013,9.78903]
[1780335818109,33.85,71621.15,19.1,-0.87418,0.00013,9.78903]
[1780335818183,33.85,71621.15,19.1,-0.87418,0.00013,9.78903]
[1780335818277,33.85,71621.15,19.1,-0.87418,0.00013,9.78903]
[1780335818356,33.85,71621.15,19.1,-0.87418,0.00013,9.78903]
[1780335818479,33.85,71621.15,19.1,-0.87418,0.00013,9.78903]
[1780335818592,33.85,71621.15,19.1,-0.87418,0.00013,9.78903]
[1780335818640,33.85,71621.15,19.1,-0.87418,0.00013,9.78903]
[1780335818748,33.85,71621.15,19.1,-0.87418,0.00013,9.78903]
[1780335818773,33.85,71621.15,19.1,-0.87418,0.00013,9.78903]
[1780335818773,33.85,71628.35,19.1,-0.87326,0.00013,9.83995]
[1780335818947,33.85,71628.35,19.1,-0.87326,0.00013,9.83995]
[1780335818976,33.85,71628.35,19.1,-0.87326,0.00013,9.83995]
[1780335819017,33.85,71628.35,19.1,-0.87326,0.00013,9.83995]
[1780335819402,33.85,71628.35,19.1,-0.87326,0.00013,9.83995]
[1780335819476,33.85,71628.35,19.1,-0.87326,0.00013,9.83995]
[1780335819495,33.84,71623.04,19.1,-0.87396,0.00013,9.8014]
[1780335820015,33.84,71623.04,19.1,-0.87396,0.00013,9.8014]
[1780335820045,33.84,71623.04,19.1,-0.87396,0.00013,9.8014]
[1780335820406,33.84,71623.04,19.1,-0.87396,0.00013,9.8014]
[1780335820447,33.84,71623.04,19.1,-0.87396,0.00013,9.8014]
[1780335820605,33.84,71623.04,19.1,-0.87396,0.00013,9.8014]
[1780335820658,33.84,71623.04,19.1,-0.87396,0.00013,9.8014]
[1780335820722,33.84,71623.04,19.1,-0.87396,0.00013,9.8014]
[1780335820761,33.84,71613.37,19.1,-0.87521,0.00013,9.73183]
[1780335820919,33.84,71613.37,19.1,-0.87521,0.00013,9.73183]
[1780335820969,33.84,71613.37,19.1,-0.87521,0.00013,9.73183]
[1780335821108,33.84,71613.37,19.1,-0.87521,0.00013,9.73183]
[1780335821158,33.84,71613.37,19.1,-0.87521,0.00013,9.73183]
[1780335821411,33.84,71613.37,19.1,-0.87521,0.00013,9.73183]
[1780335821438,33.84,71613.37,19.1,-0.87521,0.00013,9.73183]
[1780335821622,33.84,71613.37,19.1,-0.87521,0.00013,9.73183]
[1780335821649,33.84,71613.37,19.1,-0.87521,0.00013,9.73183]
[1780335821742,33.84,71610.38,19.1,-0.8756,0.00013,9.71037]
[1780335821906,33.84,71610.38,19.1,-0.8756,0.00013,9.71037]
[1780335821930,33.84,71610.38,19.1,-0.8756,0.00013,9.71037]
[1780335822308,33.84,71610.38,19.1,-0.8756,0.00013,9.71037]
[1780335822401,33.84,71610.38,19.1,-0.8756,0.00013,9.71037]
[1780335822426,33.84,71610.38,19.1,-0.8756,0.00013,9.71037]
[1780335822567,33.84,71610.38,19.1,-0.8756,0.00013,9.71037]
[1780335822759,33.84,71610.38,19.1,-0.8756,0.00013,9.71037]
[1780335822797,33.84,71610.6,19.1,-0.87557,0.00013,9.71182]
[1780335822986,33.84,71610.6,19.1,-0.87557,0.00013,9.71182]
[1780335823203,33.84,71610.6,19.1,-0.87557,0.00013,9.71182]
[1780335823431,33.84,71610.6,19.1,-0.87557,0.00013,9.71182]
[1780335823575,33.84,71610.6,19.1,-0.87557,0.00013,9.71182]
[1780335823627,33.84,71597.64,19.1,-0.87723,0.00013,9.61944]
[1780335823926,33.84,71597.64,19.1,-0.87723,0.00013,9.61944]
[1780335823979,33.84,71597.64,19.1,-0.87723,0.00013,9.61944]
[1780335824171,33.84,71597.64,19.1,-0.87723,0.00013,9.61944]
[1780335824321,33.84,71597.64,19.1,-0.87723,0.00013,9.61944]
[1780335824503,33.84,71597.64,19.1,-0.87723,0.00013,9.61944]
[1780335824672,33.84,71597.64,19.1,-0.87723,0.00013,9.61944]
[1780335824773,33.84,71591.43,19.1,-0.87801,0.00013,9.57532]
[1780335824944,33.84,71591.43,19.1,-0.87801,0.00013,9.57532]
[1780335824994,33.84,71591.43,19.1,-0.87801,0.00013,9.57532]
[1780335825201,33.84,71591.43,19.1,-0.87801,0.00013,9.57532]
[1780335825332,33.84,71591.43,19.1,-0.87801,0.00013,9.57532]
[1780335825605,33.84,71591.43,19.1,-0.87801,0.00013,9.57532]
[1780335825685,33.84,71591.43,19.1,-0.87801,0.00013,9.57532]
[1780335825757,33.84,71599.99,19.1,-0.87693,0.00013,9.63622]
[1780335825993,33.84,71599.99,19.1,-0.87693,0.00013,9.63622]
[1780335826171,33.84,71599.99,19.1,-0.87693,0.00013,9.63622]
[1780335826342,33.84,71599.99,19.1,-0.87693,0.00013,9.63622]
[1780335826399,33.84,71599.99,19.1,-0.87693,0.00013,9.63622]
[1780335826699,33.84,71599.99,19.1,-0.87693,0.00013,9.63622]
[1780335826764,33.84,71599.99,19.1,-0.87693,0.00013,9.63622]
[1780335826792,33.84,71603.77,19.1,-0.87645,0.00013,9.66309]
[1780335826933,33.84,71603.77,19.1,-0.87645,0.00013,9.66309]
[1780335827010,33.84,71603.77,19.1,-0.87645,0.00013,9.66309]
[1780335827422,33.84,71603.77,19.1,-0.87645,0.00013,9.66309]
[1780335827476,33.84,71603.77,19.1,-0.87645,0.00013,9.66309]
[1780335827593,33.84,71603.77,19.1,-0.87645,0.00013,9.66309]
[1780335827616,33.84,71603.68,19.1,-0.87646,0.00013,9.66239]
[1780335829493,33.84,71600.58,19.1,-0.87686,0.00013,9.64021]
[1780335830495,33.84,71597.48,19.1,-0.87725,0.00013,9.61813]
[1780335831502,33.84,71599.11,19.1,-0.87704,0.00013,9.62971]
[1780335832627,33.84,71599.11,19.1,-0.87704,0.00013,9.62971]
[1780335832700,33.84,71592.27,19.1,-0.87791,0.00013,9.58106]
[1780335833516,33.84,71585.49,19.1,-0.87877,0.00013,9.53267]
[1780335834301,33.84,71585.49,19.1,-0.87877,0.00013,9.53267]
[1780335834469,33.84,71585.49,19.1,-0.87877,0.00013,9.53267]
[1780335834642,33.84,71585.49,19.1,-0.87877,0.00013,9.53267]
[1780335834744,33.84,71580.24,19.1,-0.87944,0.00013,9.49524]
[1780335834852,33.84,71580.24,19.1,-0.87944,0.00013,9.49524]
[1780335835531,33.84,71575.54,19.1,-0.88003,0.00012,9.46166]
[1780335836538,33.84,71578.33,19.1,-0.87968,0.00013,9.48116]
[1780335837545,33.84,71583.75,19.1,-0.87901,0.00013,9.51929]
[1780335838608,33.84,71583.75,19.1,-0.87901,0.00013,9.51929]
[1780335838661,33.84,71586.19,19.1,-0.87871,0.00013,9.53625]
[1780335839055,33.84,71586.19,19.1,-0.87871,0.00013,9.53625]
[1780335839559,33.84,71590.22,19.1,-0.8782,0.00013,9.56462]
[1780335841573,33.83,71587.48,19.1,-0.87856,0.00013,9.54463]
[1780335841895,33.83,71587.48,19.1,-0.87856,0.00013,9.54463]
[1780335842418,33.83,71587.48,19.1,-0.87856,0.00013,9.54463]
[1780335842580,33.83,71585.25,19.1,-0.87885,0.00013,9.52856]
[1780335843721,33.83,71585.25,19.1,-0.87885,0.00013,9.52856]
[1780335843814,33.83,71578.73,19.1,-0.87967,0.00013,9.48212]
[1780335844595,33.83,71576.04,19.1,-0.88001,0.00012,9.46276]
[1780335845386,33.83,71576.04,19.1,-0.88001,0.00012,9.46276]
[1780335845516,33.83,71576.04,19.1,-0.88001,0.00012,9.46276]
[1780335845602,33.83,71579.53,19.1,-0.87958,0.00013,9.48719]
[1780335846609,33.83,71584.31,19.1,-0.87898,0.00013,9.52075]
[1780335847607,33.83,71584.31,19.1,-0.87898,0.00013,9.52075]
[1780335848612,33.83,71584.46,19.1,-0.87897,0.00013,9.52144]
[1780335848623,33.83,71582.22,19.1,-0.87926,0.00013,9.50517]
[1780335848944,33.83,71582.22,19.1,-0.87926,0.00013,9.50517]
[1780335850208,33.83,71582.19,19.1,-0.87927,0.00013,9.50461]
[1780335850709,33.83,71582.19,19.1,-0.87927,0.00013,9.50461]
[1780335850732,33.83,71590.91,19.1,-0.87818,0.00013,9.56614]
[1780335850876,33.83,71590.91,19.1,-0.87818,0.00013,9.56614]
[1780335851650,33.83,71602.49,19.1,-0.87671,0.00013,9.64823]
[1780335852657,33.83,71606.3,19.1,-0.87624,0.00013,9.675]
[1780335853665,33.82,71620.67,19.1,-0.8744,0.00013,9.77711]
[1780335854255,33.82,71620.67,19.1,-0.8744,0.00013,9.77711]
[1780335854469,33.82,71620.67,19.1,-0.8744,0.00013,9.77711]
[1780335854672,33.82,71623.54,19.1,-0.87403,0.00013,9.79738]
[1780335855820,33.82,71623.54,19.1,-0.87403,0.00013,9.79738]
[1780335857301,33.82,71620.51,19.1,-0.87443,0.00013,9.7752]
[1780335857353,33.82,71620.51,19.1,-0.87443,0.00013,9.7752]
[1780335857693,33.82,71616.0,19.1,-0.87502,0.00013,9.74277]
[1780335858700,33.82,71610.29,19.1,-0.87575,0.00013,9.70185]
[1780335860714,33.82,71607.81,19.1,-0.87608,0.00013,9.68392]
[1780335861720,33.82,71611.51,19.1,-0.8756,0.00013,9.71019]
[1780335862728,33.82,71616.62,19.1,-0.87495,0.00013,9.7465]
[1780335863868,33.82,71617.36,19.1,-0.87486,0.00013,9.75159]
[1780335864742,33.82,71627.3,19.1,-0.87358,0.00013,9.82242]
[1780335865749,33.82,71629.54,19.1,-0.87329,0.00013,9.83814]
[1780335870784,33.82,71626.62,19.1,-0.8737,0.00013,9.81593]
[1780335872798,33.81,71622.66,19.1,-0.87427,0.00013,9.78208]
[1780335874813,33.81,71625.54,19.1,-0.87391,0.00013,9.8022]
[1780335875820,33.81,71627.58,19.1,-0.87365,0.00013,9.81653]
[1780335876827,33.81,71631.68,19.1,-0.87312,0.00013,9.8456]
[1780335877834,33.81,71633.93,19.1,-0.87284,0.00013,9.86139]
[1780335878845,33.81,71631.18,19.1,-0.8732,0.00013,9.84136]
[1780335879851,33.81,71628.49,19.1,-0.87355,0.00013,9.8218]
[1780335881864,33.81,71626.42,19.1,-0.87383,0.00013,9.80643]
[1780335882872,33.81,71624.5,19.1,-0.87409,0.00013,9.79244]
[1780335884670,33.81,71624.5,19.1,-0.87409,0.00013,9.79244]
[1780335884866,33.81,71624.5,19.1,-0.87409,0.00013,9.79244]
[1780335884921,33.81,71612.23,19.1,-0.87567,0.00013,9.70435]
[1780335886572,33.8,71606.35,19.1,-0.87644,0.00013,9.66185]
[1780335888569,33.8,71608.74,19.1,-0.87614,0.00013,9.67869]
[1780335889179,33.8,71612.72,19.1,-0.87563,0.00013,9.70694]
[1780335889928,33.8,71622.29,19.1,-0.8744,0.00013,9.77528]
[1780335891950,33.8,71622.66,19.1,-0.87436,0.00013,9.77753]
[1780335893964,33.8,71620.8,19.1,-0.8746,0.00013,9.76379]
[1780335895815,33.8,71620.8,19.1,-0.8746,0.00013,9.76379]
[1780335897992,33.8,71626.91,19.1,-0.87383,0.00013,9.80666]
[1780335901830,33.8,71626.12,19.1,-0.87394,0.00013,9.80052]
[1780335901863,33.8,71630.02,19.1,-0.87345,0.00013,9.82792]
[1780335902659,33.8,71630.02,19.1,-0.87345,0.00013,9.82792]
[1780335902806,33.8,71634.14,19.1,-0.87292,0.00013,9.85714]
[1780335903108,33.8,71644.5,19.1,-0.87156,0.00013,9.93142]
[1780335904050,33.79,71648.71,19.1,-0.87101,0.00013,9.96133]
[1780335905057,33.79,71638.94,19.1,-0.8723,0.00013,9.89082]
[1780335906248,33.79,71638.94,19.1,-0.8723,0.00013,9.89082]
[1780335908082,33.79,71646.21,19.1,-0.87137,0.00013,9.94181]
[1780335910095,33.79,71648.26,19.1,-0.87112,0.00013,9.95577]
[1780335911105,33.79,71640.36,19.1,-0.87216,0.00013,9.89864]
[1780335912111,33.79,71637.44,19.1,-0.87255,0.00013,9.87722]
[1780335913429,33.79,71637.44,19.1,-0.87255,0.00013,9.87722]
[1780335913774,33.78,71625.86,19.1,-0.87407,0.00013,9.79352]
[1780335914132,33.78,71615.12,19.1,-0.87545,0.00013,9.71675]
[1780335915137,33.78,71608.96,19.1,-0.87625,0.00013,9.67223]
[1780335916144,33.78,71608.21,19.1,-0.87636,0.00013,9.66661]
[1780335917152,33.78,71613.66,19.1,-0.87566,0.00013,9.7054]
[1780335919166,33.78,71619.91,19.1,-0.87486,0.00013,9.74973]
[1780335920173,33.78,71623.17,19.1,-0.87444,0.00013,9.77304]
[1780335921180,33.78,71622.2,19.1,-0.87457,0.00013,9.76564]
[1780335924201,33.78,71614.51,19.1,-0.87558,0.00013,9.71009]
[1780335926215,33.78,71612.7,19.1,-0.87581,0.00013,9.69693]
[1780335927222,33.78,71604.79,19.1,-0.87683,0.00013,9.64007]
[1780335928229,33.78,71597.29,19.1,-0.87779,0.00013,9.58629]
[1780335930243,33.77,71593.44,19.1,-0.87829,0.00013,9.55832]
[1780335931250,33.77,71589.7,19.1,-0.87882,0.00013,9.52651]
[1780335932258,33.77,71580.28,19.1,-0.88001,0.00013,9.45918]
[1780335933265,33.77,71576.82,19.1,-0.88045,0.00012,9.43429]
[1780335935127,33.77,71576.63,19.1,-0.88048,0.00012,9.43261]
[1780335935282,33.77,71576.63,19.1,-0.88048,0.00012,9.43261]
[1780335935294,33.77,71573.02,19.1,-0.88094,0.00012,9.40671]
[1780335936286,33.77,71570.14,19.1,-0.8813,0.00012,9.38604]
[1780335941321,33.77,71569.13,19.1,-0.88145,0.00012,9.37758]
[1780335945350,33.76,71570.7,19.1,-0.88127,0.00012,9.38769]
[1780335949378,33.76,71569.12,19.1,-0.88149,0.00012,9.37547]
[1780335953406,33.76,71566.72,19.1,-0.8818,0.00012,9.3575]
[1780335955420,33.76,71564.78,19.1,-0.88205,0.00012,9.34335]
[1780335957434,33.76,71562.91,19.1,-0.88229,0.00012,9.32971]
[1780335962469,33.75,71564.33,19.1,-0.88213,0.00012,9.3387]
[1780335963476,33.75,71567.75,19.1,-0.88171,0.00012,9.36267]
[1780335964483,33.75,71570.67,19.1,-0.88135,0.00012,9.38307]
[1780335964996,33.75,71570.67,19.1,-0.88135,0.00012,9.38307]
[1780335967504,33.75,71569.12,19.1,-0.88156,0.00012,9.37122]
[1780335969518,33.75,71570.8,19.1,-0.88136,0.00012,9.38255]
[1780335973546,33.75,71569.1,19.1,-0.8816,0.00012,9.36937]
[1780335978581,33.74,71569.06,19.1,-0.88163,0.00012,9.36768]
[1780335983616,33.74,71568.49,19.1,-0.88172,0.00012,9.36226]
[1780335986638,33.74,71570.54,19.1,-0.88148,0.00012,9.37595]
[1780335987645,33.74,71577.18,19.1,-0.88066,0.00012,9.42271]
[1780335990666,33.73,71574.97,19.1,-0.88095,0.00012,9.40597]
[1780335991673,33.73,71573.26,19.1,-0.88122,0.00012,9.38856]
[1780335993687,33.73,71575.27,19.1,-0.88099,0.00012,9.40216]
[1780335995241,33.73,71574.74,19.1,-0.88106,0.00012,9.39808]
[1780336000736,33.72,71576.09,19.1,-0.88093,0.00012,9.40566]
[1780336003952,33.72,71584.45,19.1,-0.8799,0.00013,9.46403]
[1780336004768,33.72,71586.16,19.1,-0.87969,0.00013,9.4758]
[1780336006782,33.72,71590.79,19.1,-0.87912,0.00013,9.50793]
[1780336007748,33.72,71590.79,19.1,-0.87912,0.00013,9.50793]
[1780336007789,33.72,71596.08,19.1,-0.87845,0.00013,9.5454]
[1780336008796,33.72,71608.13,19.1,-0.87693,0.00013,9.63109]
[1780336009803,33.72,71609.02,19.1,-0.87682,0.00013,9.63709]
[1780336012824,33.71,71607.19,19.1,-0.87707,0.00013,9.62297]
[1780336015854,33.71,71613.78,19.1,-0.87625,0.00013,9.66902]
[1780336016434,33.71,71613.78,19.1,-0.87625,0.00013,9.66902]
[1780336016856,33.71,71640.98,19.1,-0.87273,0.00013,9.86354]
[1780336017081,33.71,71640.98,19.1,-0.87273,0.00013,9.86354]
[1780336017184,33.71,71640.98,19.1,-0.87273,0.00013,9.86354]
[1780336017869,33.71,71640.98,19.1,-0.87273,0.00013,9.86354]
[1780336017874,33.71,71646.45,19.1,-0.87202,0.00013,9.90254]
[1780336019876,33.71,71641.91,19.1,-0.87263,0.00013,9.86912]
[1780336020207,33.71,71641.91,19.1,-0.87263,0.00013,9.86912]
[1780336020883,33.71,71637.86,19.1,-0.87316,0.00013,9.8399]
[1780336021890,33.71,71633.45,19.1,-0.87374,0.00013,9.80793]
[1780336023904,33.71,71623.56,19.1,-0.87504,0.00013,9.7365]
[1780336024102,33.71,71623.56,19.1,-0.87504,0.00013,9.7365]
[1780336024911,33.7,71618.49,19.1,-0.87569,0.00013,9.70002]
[1780336026925,33.7,71616.56,19.1,-0.87595,0.00013,9.68564]
[1780336031961,33.7,71615.49,19.1,-0.8761,0.00013,9.67743]
[1780336032497,33.7,71615.49,19.1,-0.8761,0.00013,9.67743]
[1780336032968,33.7,71613.08,19.1,-0.87641,0.00013,9.66011]
[1780336033320,33.7,71613.08,19.1,-0.87641,0.00013,9.66011]
[1780336034609,33.7,71612.37,19.1,-0.87651,0.00013,9.65466]
[1780336034982,33.7,71623.82,19.1,-0.87504,0.00013,9.73652]
[1780336035989,33.7,71626.31,19.1,-0.87472,0.00013,9.75418]
[1780336036996,33.7,71624.29,19.1,-0.87498,0.00013,9.7395]
[1780336038013,33.7,71624.29,19.1,-0.87498,0.00013,9.7395]
[1780336038036,33.7,71618.44,19.1,-0.87574,0.00013,9.69744]
[1780336039011,33.7,71615.17,19.1,-0.87616,0.00013,9.67392]
[1780336041744,33.7,71614.08,19.1,-0.8763,0.00013,9.66596]
[1780336043039,33.7,71612.27,19.1,-0.87654,0.00013,9.65287]
[1780336044047,33.7,71616.21,19.1,-0.87604,0.00013,9.68098]
[1780336044896,33.7,71616.21,19.1,-0.87604,0.00013,9.68098]
[1780336045054,33.7,71618.12,19.1,-0.87579,0.00013,9.69454]
[1780336047068,33.7,71615.68,19.1,-0.87611,0.00013,9.67685]
[1780336048075,33.7,71608.79,19.1,-0.87699,0.00013,9.62754]
[1780336049082,33.7,71604.89,19.1,-0.8775,0.00013,9.59936]
[1780336050777,33.7,71604.3,19.1,-0.87758,0.00013,9.59485]
[1780336050895,33.7,71604.3,19.1,-0.87758,0.00013,9.59485]
[1780336051142,33.69,71604.03,19.1,-0.87767,0.00013,9.58766]
[1780336053110,33.69,71606.02,19.1,-0.87743,0.00013,9.60128]
[1780336057138,33.69,71608.47,19.1,-0.87714,0.00013,9.61752]
[1780336059152,33.69,71610.23,19.1,-0.87692,0.00013,9.62944]
[1780336062173,33.69,71608.49,19.1,-0.87716,0.00013,9.61594]
[1780336065194,33.68,71604.45,19.1,-0.8777,0.00013,9.58607]
[1780336068215,33.68,71599.67,19.1,-0.87832,0.00013,9.55105]
[1780336069225,33.68,71597.78,19.1,-0.87857,0.00013,9.53729]
[1780336074263,33.68,71596.47,19.1,-0.87875,0.00013,9.52683]
[1780336077284,33.68,71592.57,19.1,-0.87926,0.00013,9.49844]
[1780336078299,33.68,71592.57,19.1,-0.87926,0.00013,9.49844]
[1780336080305,33.67,71588.98,19.1,-0.87972,0.00013,9.47239]
[1780336082319,33.67,71590.65,19.1,-0.87951,0.00013,9.48402]
[1780336084016,33.67,71595.19,19.1,-0.87894,0.00013,9.51611]
[1780336086347,33.67,71598.78,19.1,-0.8785,0.00013,9.54116]
[1780336091666,33.67,71598.92,19.1,-0.87849,0.00013,9.54153]
[1780336092172,33.67,71599.18,19.1,-0.87847,0.00013,9.54297]
[1780336092734,33.67,71599.18,19.1,-0.87847,0.00013,9.54297]
[1780336097424,33.67,71603.33,19.1,-0.87796,0.00013,9.57127]
[1780336098431,33.66,71606.35,19.1,-0.87758,0.00013,9.59258]
[1780336099438,33.66,71608.67,19.1,-0.87729,0.00013,9.60886]
[1780336103633,33.66,71608.83,19.1,-0.87729,0.00013,9.60936]
[1780336104009,33.66,71608.83,19.1,-0.87729,0.00013,9.60936]
[1780336104473,33.66,71601.79,19.1,-0.8782,0.00013,9.55822]
[1780336105480,33.66,71598.99,19.1,-0.87856,0.00013,9.53802]
[1780336110515,33.66,71598.74,19.1,-0.87861,0.00013,9.53514]
[1780336115551,33.65,71598.8,19.1,-0.87867,0.00013,9.52943]
[1780336119579,33.65,71600.69,19.1,-0.87845,0.00013,9.54197]
[1780336124614,33.65,71599.83,19.1,-0.87858,0.00013,9.53454]
[1780336126628,33.65,71598.15,19.1,-0.87881,0.00013,9.52206]
[1780336131663,33.64,71602.09,19.1,-0.87833,0.00013,9.54899]
[1780336133677,33.64,71604.35,19.1,-0.87805,0.00013,9.56455]
[1780336138712,33.64,71605.29,19.1,-0.87796,0.00013,9.56977]
[1780336141736,33.64,71612.08,19.1,-0.87711,0.00013,9.61744]
[1780336142284,33.64,71612.08,19.1,-0.87711,0.00013,9.61744]
[1780336142742,33.64,71619.11,19.1,-0.87621,0.00013,9.66757]
[1780336144756,33.64,71615.37,19.1,-0.87669,0.00013,9.64057]
[1780336145763,33.64,71613.67,19.1,-0.87691,0.00013,9.62834]
[1780336150798,33.63,71614.06,19.1,-0.87687,0.00013,9.63094]
[1780336155833,33.63,71613.58,19.1,-0.87693,0.00013,9.62739]
[1780336160868,33.63,71613.9,19.1,-0.87689,0.00013,9.62962]
[1780336165903,33.63,71619.11,19.1,-0.87622,0.00013,9.66689]
[1780336166911,33.63,71622.48,19.1,-0.87579,0.00013,9.69099]
[1780336167917,33.63,71625.55,19.1,-0.8754,0.00013,9.71292]
[1780336171945,33.63,71628.91,19.1,-0.87502,0.00013,9.73156]
[1780336172383,33.63,71628.91,19.1,-0.87502,0.00013,9.73156]
[1780336175747,33.63,71631.37,19.1,-0.87471,0.00013,9.74878]
[1780336175909,33.63,71631.37,19.1,-0.87471,0.00013,9.74878]
[1780336175973,33.63,71632.49,19.1,-0.87457,0.00013,9.75667]
[1780336178473,33.63,71633.11,19.1,-0.87449,0.00013,9.76079]
[1780336184029,33.63,71633.96,19.1,-0.8744,0.00013,9.76589]
[1780336187050,33.63,71636.19,19.1,-0.87412,0.00013,9.78136]
[1780336188057,33.63,71638.87,19.1,-0.87378,0.00013,9.80043]
[1780336189064,33.63,71640.97,19.1,-0.87351,0.00013,9.8153]
[1780336190071,33.62,71642.98,19.1,-0.87325,0.00013,9.82951]
[1780336191078,33.62,71650.3,19.1,-0.87229,0.00013,9.88217]
[1780336193092,33.62,71652.49,19.1,-0.87201,0.00013,9.89771]
[1780336198133,33.62,71650.81,19.1,-0.87224,0.00013,9.88489]
[1780336202162,33.62,71648.9,19.1,-0.8725,0.00013,9.87065]
[1780336203170,33.62,71643.26,19.1,-0.87324,0.00013,9.82993]
[1780336204177,33.62,71635.59,19.1,-0.87425,0.00013,9.77449]
[1780336205184,33.62,71637.8,19.1,-0.87396,0.00013,9.79018]
[1780336206191,33.62,71640.86,19.1,-0.87357,0.00013,9.81197]
[1780336209212,33.62,71643.46,19.1,-0.87324,0.00013,9.82989]
[1780336211227,33.62,71649.79,19.1,-0.87243,0.00013,9.8749]
[1780336212234,33.62,71651.78,19.1,-0.87217,0.00013,9.88911]
[1780336213241,33.61,71653.67,19.1,-0.87192,0.00013,9.90259]
[1780336214248,33.61,71655.47,19.1,-0.87169,0.00013,9.91539]
[1780336217268,33.61,71653.05,19.1,-0.87202,0.00013,9.89736]
[1780336222304,33.61,71654.29,19.1,-0.87187,0.00013,9.90546]
[1780336227339,33.61,71653.37,19.1,-0.87201,0.00013,9.8977]
[1780336229353,33.61,71656.44,19.1,-0.87162,0.00013,9.91906]
[1780336231993,33.6,71658.57,19.1,-0.8714,0.00013,9.92881]
[1780336232393,33.6,71658.57,19.1,-0.8714,0.00013,9.92881]
[1780336232403,33.6,71658.57,19.1,-0.8714,0.00013,9.92881]
[1780336232839,33.6,71658.57,19.1,-0.8714,0.00013,9.92881]
[1780336232903,33.6,71658.57,19.1,-0.8714,0.00013,9.92881]
[1780336232994,33.6,71665.14,19.1,-0.87054,0.00013,9.97606]
[1780336233381,33.6,71671.25,19.1,-0.86973,0.00013,10.02023]
[1780336234388,33.6,71675.16,19.1,-0.86921,0.00013,10.04826]
[1780336236402,33.6,71676.08,19.1,-0.8691,0.00013,10.05424]
[1780336239423,33.6,71674.37,19.1,-0.86935,0.00013,10.04077]
[1780336241691,33.6,71674.68,19.1,-0.86931,0.00013,10.04267]
[1780336242450,33.6,71681.15,19.1,-0.86846,0.00013,10.08883]
[1780336243461,33.59,71684.07,19.1,-0.86807,0.00013,10.10967]
[1780336244948,33.59,71684.24,19.1,-0.86806,0.00013,10.11011]
[1780336246483,33.59,71678.75,19.1,-0.86881,0.00013,10.06992]
[1780336247491,33.59,71675.95,19.1,-0.86919,0.00013,10.04922]
[1780336250518,33.59,71677.78,19.1,-0.86897,0.00013,10.0614]
[1780336252140,33.59,71684.31,19.1,-0.8681,0.00013,10.10801]
[1780336257566,33.58,71686.35,19.1,-0.86788,0.00013,10.12041]
[1780336258573,33.58,71688.88,19.1,-0.86754,0.00013,10.13865]
[1780336260328,33.58,71690.04,19.1,-0.86738,0.00014,10.14692]
[1780336261057,33.58,71696.92,19.1,-0.86645,0.00014,10.19673]
[1780336261960,33.58,71696.92,19.1,-0.86645,0.00014,10.19673]
[1780336264249,33.58,71694.99,19.1,-0.86672,0.00014,10.18229]
[1780336263608,33.58,71689.69,19.1,-0.86744,0.00013,10.14381]
[1780336264458,33.58,71689.69,19.1,-0.86744,0.00013,10.14381]
[1780336264615,33.58,71672.03,19.1,-0.86981,0.00013,10.01562]
[1780336265360,33.58,71672.03,19.1,-0.86981,0.00013,10.01562]
[1780336265440,33.58,71672.03,19.1,-0.86981,0.00013,10.01562]
[1780336265478,33.58,71672.03,19.1,-0.86981,0.00013,10.01562]
[1780336265597,33.58,71672.03,19.1,-0.86981,0.00013,10.01562]
[1780336265892,33.58,71672.03,19.1,-0.86981,0.00013,10.01562]
[1780336265957,33.58,71671.3,19.1,-0.86992,0.00013,10.00989]
[1780336266629,33.58,71678.11,19.1,-0.86901,0.00013,10.05923]
[1780336267705,33.58,71683.1,19.1,-0.86834,0.00013,10.09538]
[1780336270322,33.58,71680.9,19.1,-0.86864,0.00013,10.07929]
[1780336271687,33.58,71685.87,19.1,-0.86797,0.00013,10.11523]
[1780336276723,33.57,71686.22,19.1,-0.86794,0.00013,10.11715]
[1780336281758,33.57,71687.08,19.1,-0.86783,0.00013,10.12286]
[1780336284886,33.57,71686.43,19.1,-0.86792,0.00013,10.11792]
[1780336285182,33.57,71675.06,19.1,-0.86946,0.00013,10.03509]
[1780336286213,33.57,71670.61,19.1,-0.87006,0.00013,10.00257]
[1780336290820,33.57,71672.54,19.1,-0.86982,0.00013,10.01525]
[1780336292248,33.57,71672.54,19.1,-0.86982,0.00013,10.01525]
[1780336292325,33.57,71674.05,19.1,-0.86968,0.00013,10.02089]
[1780336293298,33.57,71674.05,19.1,-0.86968,0.00013,10.02089]
[1780336293842,33.56,71689.57,19.1,-0.8676,0.00013,10.13294]
[1780336294849,33.56,71692.39,19.1,-0.86723,0.00014,10.15329]
[1780336297870,33.56,71695.24,19.1,-0.86685,0.00014,10.17354]
[1780336298877,33.56,71690.56,19.1,-0.86749,0.00014,10.13937]
[1780336299884,33.56,71688.28,19.1,-0.8678,0.00013,10.12269]
[1780336300891,33.56,71686.43,19.1,-0.86805,0.00013,10.10914]
[1780336301898,33.56,71683.05,19.1,-0.8685,0.00013,10.08451]
[1780336304337,33.56,71683.83,19.1,-0.8684,0.00013,10.09009]
[1780336305268,33.56,71683.1,19.1,-0.8685,0.00013,10.08471]
[1780336305369,33.56,71676.65,19.1,-0.86937,0.00013,10.03759]
[1780336306933,33.56,71673.95,19.1,-0.86974,0.00013,10.01744]
[1780336307408,33.56,71673.95,19.1,-0.86974,0.00013,10.01744]
[1780336307744,33.56,71673.95,19.1,-0.86974,0.00013,10.01744]
[1780336308946,33.56,71672.15,19.1,-0.86999,0.00013,10.00386]
[1780336309647,33.56,71672.15,19.1,-0.86999,0.00013,10.00386]
[1780336309954,33.56,71667.32,19.1,-0.87064,0.00013,9.96864]
[1780336310961,33.56,71654.8,19.1,-0.8723,0.00013,9.87795]
[1780336311968,33.56,71654.73,19.1,-0.87231,0.00013,9.87739]
[1780336313266,33.56,71654.73,19.1,-0.87231,0.00013,9.87739]
[1780336313307,33.56,71651.58,19.1,-0.87273,0.00013,9.85459]
[1780336313982,33.56,71649.34,19.1,-0.87302,0.00013,9.83838]
[1780336315996,33.56,71647.47,19.1,-0.87327,0.00013,9.82485]
[1780336320955,33.56,71647.08,19.1,-0.87332,0.00013,9.82198]
[1780336322050,33.55,71637.91,19.1,-0.87452,0.00013,9.75566]
[1780336323055,33.55,71631.24,19.1,-0.87539,0.00013,9.70748]
[1780336324062,33.55,71629.36,19.1,-0.87564,0.00013,9.69384]
[1780336327083,33.55,71626.59,19.1,-0.876,0.00013,9.67361]
[1780336328090,33.55,71624.93,19.1,-0.87622,0.00013,9.66162]
[1780336330104,33.55,71622.91,19.1,-0.87648,0.00013,9.647]
[1780336331111,33.55,71627.11,19.1,-0.87594,0.00013,9.67712]
[1780336332118,33.55,71632.01,19.1,-0.87531,0.00013,9.71226]
[1780336334132,33.55,71635.45,19.1,-0.87487,0.00013,9.73674]
[1780336337157,33.55,71638.06,19.1,-0.87454,0.00013,9.75502]
[1780336341184,33.55,71634.41,19.1,-0.87502,0.00013,9.72797]
[1780336342191,33.55,71632.79,19.1,-0.87524,0.00013,9.71616]
[1780336345212,33.55,71631.0,19.1,-0.87547,0.00013,9.70297]
[1780336346219,33.55,71628.85,19.1,-0.87575,0.00013,9.68741]
[1780336351255,33.55,71628.04,19.1,-0.87592,0.00013,9.67629]
[1780336355283,33.55,71624.88,19.1,-0.87633,0.00013,9.65341]
[1780336356290,33.55,71622.57,19.1,-0.87663,0.00013,9.63681]
[1780336357297,33.55,71626.33,19.1,-0.87614,0.00013,9.66382]
[1780336358303,33.55,71629.37,19.1,-0.87575,0.00013,9.68563]
[1780336359311,33.55,71633.63,19.1,-0.8752,0.00013,9.71621]
[1780336361325,33.54,71635.65,19.1,-0.87494,0.00013,9.73053]
[1780336362332,33.54,71640.55,19.1,-0.87431,0.00013,9.76568]
[1780336363339,33.54,71645.05,19.1,-0.87372,0.00013,9.79793]
[1780336368374,33.54,71644.18,19.1,-0.87386,0.00013,9.79052]
[1780336370388,33.54,71631.19,19.1,-0.87555,0.00013,9.69659]
[1780336371395,33.54,71628.36,19.1,-0.87592,0.00013,9.67616]
[1780336375423,33.54,71626.67,19.1,-0.87614,0.00013,9.66384]
[1780336376430,33.54,71640.48,19.1,-0.87435,0.00013,9.76315]
[1780336376704,33.54,71640.48,19.1,-0.87435,0.00013,9.76315]
[1780336376785,33.54,71640.48,19.1,-0.87435,0.00013,9.76315]
[1780336377256,33.54,71640.48,19.1,-0.87435,0.00013,9.76315]
[1780336377437,33.54,71654.59,19.1,-0.8725,0.00013,9.86485]
[1780336378074,33.54,71654.59,19.1,-0.8725,0.00013,9.86485]
[1780336378444,33.54,71654.12,19.1,-0.87257,0.00013,9.86137]
[1780336380126,33.54,71652.88,19.1,-0.87274,0.00013,9.8521]
[1780336380458,33.54,71650.46,19.1,-0.87306,0.00013,9.83456]
[1780336381465,33.54,71648.43,19.1,-0.87333,0.00013,9.81963]
[1780336386500,33.53,71646.61,19.1,-0.87359,0.00013,9.80523]
[1780336388628,33.53,71646.61,19.1,-0.87359,0.00013,9.80523]
[1780336389521,33.53,71639.5,19.1,-0.87453,0.00013,9.75325]
[1780336390528,33.53,71628.31,19.1,-0.87599,0.00013,9.6725]
[1780336392190,33.53,71628.31,19.1,-0.87599,0.00013,9.6725]
[1780336392445,33.53,71628.31,19.1,-0.87599,0.00013,9.6725]
[1780336392467,33.53,71627.21,19.1,-0.87613,0.00013,9.66437]
[1780336392737,33.53,71627.21,19.1,-0.87613,0.00013,9.66437]
[1780336393232,33.53,71614.33,19.1,-0.8778,0.00013,9.57155]
[1780336394182,33.53,71614.33,19.1,-0.8778,0.00013,9.57155]
[1780336394273,33.53,71608.34,19.1,-0.87857,0.00013,9.52839]
[1780336394556,33.53,71604.44,19.1,-0.87906,0.00013,9.50048]
[1780336396570,33.53,71603.04,19.1,-0.87925,0.00013,9.49014]
[1780336398585,33.53,71608.3,19.1,-0.87858,0.00013,9.52751]
[1780336399592,33.53,71610.5,19.1,-0.8783,0.00013,9.54313]
[1780336404628,33.52,71611.02,19.1,-0.87825,0.00013,9.54592]
[1780336410347,33.52,71610.83,19.1,-0.87829,0.00013,9.54401]
[1780336411676,33.52,71612.99,19.1,-0.87808,0.00013,9.5538]
[1780336413695,33.52,71615.51,19.1,-0.87775,0.00013,9.57212]
[1780336416062,33.52,71616.23,19.1,-0.87766,0.00013,9.57739]
[1780336416224,33.52,71616.23,19.1,-0.87766,0.00013,9.57739]
[1780336416320,33.52,71618.78,19.1,-0.87733,0.00013,9.59586]
[1780336417723,33.52,71620.98,19.1,-0.87704,0.00013,9.61175]
[1780336419620,33.52,71621.1,19.1,-0.87703,0.00013,9.61265]
[1780336420299,33.52,71614.03,19.1,-0.87793,0.00013,9.56197]
[1780336421751,33.52,71618.35,19.1,-0.87739,0.00013,9.59252]
[1780336426786,33.52,71619.18,19.1,-0.8773,0.00013,9.5972]
[1780336428357,33.52,71619.18,19.1,-0.8773,0.00013,9.5972]
[1780336430226,33.52,71619.56,19.1,-0.87726,0.00013,9.59942]
[1780336432853,33.52,71620.83,19.1,-0.87711,0.00013,9.60774]
[1780336439879,33.51,71620.95,19.1,-0.87714,0.00013,9.6065]
[1780336440886,33.51,71618.59,19.1,-0.87745,0.00013,9.5893]
[1780336445921,33.51,71617.84,19.1,-0.87756,0.00013,9.58282]
[1780336446928,33.51,71615.89,19.1,-0.87782,0.00013,9.56863]
[1780336449478,33.51,71616.11,19.1,-0.87779,0.00013,9.57002]
[1780336450233,33.51,71616.58,19.1,-0.87773,0.00013,9.57321]
[1780336450294,33.51,71621.06,19.1,-0.87716,0.00013,9.60549]
[1780336453468,33.51,71618.38,19.1,-0.8775,0.00013,9.5865]
[1780336453979,33.51,71616.08,19.1,-0.87779,0.00013,9.57009]
[1780336455992,33.51,71618.16,19.1,-0.87752,0.00013,9.58522]
[1780336457000,33.51,71620.33,19.1,-0.87724,0.00013,9.60089]
[1780336461028,33.51,71618.53,19.1,-0.87746,0.00013,9.58827]
[1780336465057,33.51,71621.09,19.1,-0.87713,0.00013,9.60705]
[1780336467071,33.51,71623.18,19.1,-0.87686,0.00013,9.62221]
[1780336470092,33.51,71626.18,19.1,-0.87647,0.00013,9.64394]
[1780336471099,33.51,71629.2,19.1,-0.87613,0.00013,9.66069]
[1780336473113,33.51,71631.45,19.1,-0.87584,0.00013,9.6769]
[1780336478148,33.51,71633.27,19.1,-0.8756,0.00013,9.69002]
[1780336480076,33.51,71633.38,19.1,-0.87559,0.00013,9.6908]
[1780336483183,33.51,71630.82,19.1,-0.87592,0.00013,9.67229]
[1780336484190,33.51,71628.35,19.1,-0.87624,0.00013,9.65452]
[1780336489225,33.51,71629.41,19.1,-0.8761,0.00013,9.66218]
[1780336494260,33.51,71630.3,19.1,-0.87599,0.00013,9.66855]
[1780336499192,33.51,71630.96,19.1,-0.8759,0.00013,9.67324]
[1780336501423,33.51,71631.09,19.1,-0.87589,0.00013,9.67413]
[1780336501448,33.51,71634.19,19.1,-0.87549,0.00013,9.69641]
[1780336501609,33.51,71634.19,19.1,-0.87549,0.00013,9.69641]
[1780336502316,33.51,71640.08,19.1,-0.87472,0.00013,9.73876]
[1780336503322,33.51,71642.07,19.1,-0.87446,0.00013,9.75301]
[1780336508477,33.51,71643.61,19.1,-0.87427,0.00013,9.7636]
[1780336508577,33.51,71637.18,19.1,-0.87511,0.00013,9.71712]
[1780336509365,33.51,71630.69,19.1,-0.87596,0.00013,9.67033]
[1780336514401,33.51,71632.51,19.1,-0.87572,0.00013,9.68327]
[1780336519437,33.51,71634.07,19.1,-0.87553,0.00013,9.69421]
[1780336524472,33.51,71634.2,19.1,-0.87551,0.00013,9.69491]
[1780336526486,33.51,71631.9,19.1,-0.87581,0.00013,9.67828]
[1780336531521,33.51,71632.12,19.1,-0.87584,0.00013,9.67464]
[1780336532459,33.51,71632.12,19.1,-0.87584,0.00013,9.67464]
[1780336532536,33.5,71629.67,19.1,-0.87616,0.00013,9.65697]
[1780336533543,33.5,71620.9,19.1,-0.87729,0.00013,9.59395]
[1780336534550,33.51,71620.04,19.1,-0.8774,0.00013,9.58785]
[1780336539603,33.51,71618.88,19.1,-0.87755,0.00013,9.5796]
[1780336544639,33.5,71618.66,19.1,-0.87758,0.00013,9.57779]
[1780336549674,33.5,71618.63,19.1,-0.8776,0.00013,9.57672]
[1780336554709,33.5,71618.73,19.1,-0.87759,0.00013,9.57699]
[1780336558737,33.5,71621.01,19.1,-0.8773,0.00013,9.5934]
[1780336559750,33.5,71627.52,19.1,-0.87646,0.00013,9.64009]
[1780336560757,33.5,71633.46,19.1,-0.87569,0.00013,9.68288]
[1780336562772,33.5,71634.36,19.1,-0.87558,0.00013,9.68929]
[1780336567807,33.5,71634.02,19.1,-0.87563,0.00013,9.68648]
[1780336570828,33.5,71637.13,19.1,-0.87523,0.00013,9.7086]
[1780336571835,33.5,71638.77,19.1,-0.87502,0.00013,9.72035]
[1780336576870,33.5,71639.65,19.1,-0.87491,0.00013,9.72614]
[1780336578884,33.5,71636.84,19.1,-0.87529,0.00013,9.70556]
[1780336579891,33.5,71631.01,19.1,-0.87604,0.00013,9.66351]
[1780336584926,33.5,71631.2,19.1,-0.87602,0.00013,9.66465]
[1780336586940,33.5,71636.33,19.1,-0.87536,0.00013,9.70147]
[1780336591975,33.49,71637.65,19.1,-0.87525,0.00013,9.70544]
[1780336594996,33.49,71639.3,19.1,-0.87504,0.00013,9.71694]
[1780336598116,33.49,71638.94,19.1,-0.87509,0.00013,9.7141]
[1780336601039,33.49,71645.58,19.1,-0.87424,0.00013,9.76154]
[1780336606074,33.49,71644.84,19.1,-0.87435,0.00013,9.75537]
[1780336608088,33.49,71646.7,19.1,-0.87411,0.00013,9.76847]
[1780336609802,33.49,71647.76,19.1,-0.87398,0.00013,9.77594]
[1780336610102,33.49,71654.11,19.1,-0.87315,0.00013,9.82161]
[1780336612497,33.49,71655.53,19.1,-0.87296,0.00013,9.83163]
[1780336613123,33.49,71661.64,19.1,-0.87217,0.00013,9.87542]
[1780336617218,33.49,71660.55,19.1,-0.87232,0.00013,9.867]
[1780336618158,33.48,71656.0,19.1,-0.87293,0.00013,9.83375]
[1780336622187,33.48,71653.33,19.1,-0.87329,0.00013,9.81381]
[1780336625207,33.48,71651.51,19.1,-0.87354,0.00013,9.80017]
[1780336626214,33.48,71654.1,19.1,-0.8732,0.00013,9.81866]
[1780336632256,33.48,71655.88,19.1,-0.873,0.00013,9.82998]
[1780336637291,33.47,71654.78,19.1,-0.87316,0.00013,9.82073]
[1780336642331,33.47,71655.95,19.1,-0.87303,0.00013,9.82791]
[1780336644342,33.47,71657.83,19.1,-0.8728,0.00013,9.84098]
[1780336649377,33.47,71656.31,19.1,-0.87302,0.00013,9.82861]
[1780336653404,33.46,71657.89,19.1,-0.87289,0.00013,9.83399]
[1780336658440,33.46,71657.82,19.1,-0.87292,0.00013,9.83217]
[1780336663476,33.46,71657.78,19.1,-0.87295,0.00013,9.83059]
[1780336665556,33.46,71657.13,19.1,-0.87304,0.00013,9.82563]
[1780336665615,33.46,71657.13,19.1,-0.87304,0.00013,9.82563]
[1780336665667,33.46,71657.13,19.1,-0.87304,0.00013,9.82563]
[1780336665706,33.45,71648.1,19.1,-0.87423,0.00013,9.76012]
[1780336666497,33.45,71640.66,19.1,-0.8752,0.00013,9.70623]
[1780336670882,33.45,71640.58,19.1,-0.87522,0.00013,9.70521]
[1780336672399,33.45,71640.35,19.1,-0.87526,0.00013,9.70344]
[1780336672540,33.45,71638.68,19.1,-0.87547,0.00013,9.69131]
[1780336672817,33.45,71638.68,19.1,-0.87547,0.00013,9.69131]
[1780336673546,33.45,71636.4,19.1,-0.87577,0.00013,9.67481]
[1780336674422,33.45,71636.4,19.1,-0.87577,0.00013,9.67481]
[1780336675439,33.45,71635.48,19.1,-0.87589,0.00013,9.66813]
[1780336681602,33.45,71630.97,19.1,-0.87648,0.00013,9.63551]
[1780336682609,33.45,71635.31,19.1,-0.87592,0.00013,9.66678]
[1780336685630,33.45,71633.54,19.1,-0.87615,0.00013,9.65394]
[1780336688651,33.45,71635.71,19.1,-0.87587,0.00013,9.66947]
[1780336691672,33.45,71639.47,19.1,-0.87538,0.00013,9.69637]
[1780336696707,33.45,71640.37,19.1,-0.87528,0.00013,9.70228]
[1780336697720,33.45,71638.66,19.1,-0.8755,0.00013,9.68986]
[1780336699729,33.45,71635.56,19.1,-0.87591,0.00013,9.66738]
[1780336701743,33.45,71633.2,19.1,-0.87621,0.00013,9.6503]
[1780336702750,33.45,71631.58,19.1,-0.87642,0.00013,9.63862]
[1780336703757,33.45,71625.63,19.1,-0.87719,0.00013,9.5958]
[1780336703813,33.45,71625.63,19.1,-0.87719,0.00013,9.5958]
[1780336704764,33.45,71620.39,19.1,-0.87786,0.00013,9.55817]
[1780336706219,33.45,71620.74,19.1,-0.87782,0.00013,9.56077]
[1780336711813,33.45,71619.31,19.1,-0.87804,0.00013,9.54606]
[1780336715402,33.45,71618.11,19.1,-0.87819,0.00013,9.53773]
[1780336715841,33.45,71615.98,19.1,-0.87846,0.00013,9.52274]
[1780336716847,33.45,71608.72,19.1,-0.87938,0.00013,9.47085]
[1780336717855,33.45,71606.82,19.1,-0.87962,0.00013,9.45748]
[1780336718861,33.45,71601.74,19.1,-0.88026,0.00013,9.42138]
[1780336719897,33.45,71599.31,19.1,-0.88056,0.00013,9.40433]
[1780336724904,33.46,71597.78,19.1,-0.88073,0.00013,9.39476]
[1780336729939,33.46,71597.3,19.1,-0.88079,0.00013,9.39155]
[1780336735229,33.46,71597.43,19.1,-0.88076,0.00013,9.39276]
[1780336736347,33.46,71597.67,19.1,-0.88073,0.00013,9.39461]
[1780336736405,33.46,71593.52,19.1,-0.88125,0.00013,9.36503]
[1780336736866,33.46,71593.52,19.1,-0.88125,0.00013,9.36503]
[1780336737401,33.46,71593.52,19.1,-0.88125,0.00013,9.36503]
[1780336737411,33.46,71593.52,19.1,-0.88125,0.00013,9.36503]
[1780336737469,33.46,71593.52,19.1,-0.88125,0.00013,9.36503]
[1780336737522,33.46,71593.52,19.1,-0.88125,0.00013,9.36503]
[1780336737530,33.46,71579.05,19.1,-0.88307,0.00012,9.2618]
[1780336737997,33.46,71575.68,19.1,-0.88348,0.00012,9.23783]
[1780336739387,33.46,71575.68,19.1,-0.88348,0.00012,9.23783]
[1780336739632,33.46,71575.68,19.1,-0.88348,0.00012,9.23783]
[1780336739645,33.46,71569.76,19.1,-0.88422,0.00012,9.19588]
[1780336740016,33.46,71566.88,19.1,-0.88457,0.00012,9.17543]
[1780336741196,33.46,71566.88,19.1,-0.88457,0.00012,9.17543]
[1780336741224,33.46,71563.92,19.1,-0.88493,0.00012,9.15459]
[1780336741978,33.46,71563.92,19.1,-0.88493,0.00012,9.15459]
[1780336742028,33.46,71552.81,19.1,-0.8863,0.00012,9.07591]
[1780336743035,33.46,71547.21,19.1,-0.88698,0.00012,9.03646]
[1780336743963,33.46,71547.21,19.1,-0.88698,0.00012,9.03646]
[1780336744042,33.46,71535.74,19.1,-0.88836,0.00012,8.95581]
[1780336744896,33.46,71535.74,19.1,-0.88836,0.00012,8.95581]
[1780336744925,33.46,71535.74,19.1,-0.88836,0.00012,8.95581]
[1780336745050,33.46,71539.32,19.1,-0.88792,0.00012,8.98133]
[1780336746056,33.46,71551.32,19.1,-0.88646,0.00012,9.06645]
[1780336746963,33.46,71551.32,19.1,-0.88646,0.00012,9.06645]
[1780336747318,33.46,71551.32,19.1,-0.88646,0.00012,9.06645]
[1780336747419,33.46,71552.52,19.1,-0.8863,0.00012,9.07556]
[1780336748222,33.46,71552.52,19.1,-0.8863,0.00012,9.07556]
[1780336751357,33.47,71553.02,19.1,-0.88623,0.00012,9.07957]
[1780336752098,33.47,71560.28,19.1,-0.88533,0.00012,9.13143]
[1780336755977,33.47,71560.97,19.1,-0.88524,0.00012,9.13686]
[1780336757782,33.47,71562.36,19.1,-0.88506,0.00012,9.14702]
[1780336763800,33.47,71564.31,19.1,-0.88481,0.00012,9.1616]
[1780336764182,33.47,71566.64,19.1,-0.88452,0.00012,9.17834]
[1780336768210,33.47,71567.76,19.1,-0.88438,0.00012,9.18659]
[1780336769217,33.47,71573.37,19.1,-0.88368,0.00012,9.2265]
[1780336770224,33.47,71575.91,19.1,-0.88337,0.00012,9.24457]
[1780336772238,33.47,71578.63,19.1,-0.88308,0.00012,9.25892]
[1780336774252,33.47,71579.83,19.1,-0.88293,0.00012,9.26739]
[1780336777273,33.47,71577.91,19.1,-0.88316,0.00012,9.25412]
[1780336781301,33.47,71576.57,19.1,-0.88332,0.00012,9.24501]
[1780336783315,33.47,71575.72,19.1,-0.88343,0.00012,9.23895]
[1780336785329,33.47,71574.61,19.1,-0.88357,0.00012,9.23106]
[1780336786335,33.47,71574.09,19.1,-0.88363,0.00012,9.22738]
[1780336787343,33.47,71575.2,19.1,-0.88349,0.00012,9.23529]
[1780336788349,33.47,71574.21,19.1,-0.88362,0.00012,9.22826]
[1780336789357,33.47,71573.96,19.1,-0.88365,0.00012,9.2265]
[1780336795400,33.47,71569.73,19.1,-0.88417,0.00012,9.19656]
[1780336796406,33.47,71565.4,19.1,-0.8847,0.00012,9.16589]
[1780336798421,33.47,71561.65,19.1,-0.88516,0.00012,9.13952]
[1780336800585,33.48,71562.65,19.1,-0.88503,0.00012,9.14675]
[1780336800819,33.48,71553.33,19.1,-0.88617,0.00012,9.08089]
[1780336801442,33.48,71547.75,19.1,-0.88685,0.00012,9.04168]
[1780336802885,33.48,71547.75,19.1,-0.88685,0.00012,9.04168]
[1780336803456,33.48,71551.67,19.1,-0.88636,0.00012,9.06992]
[1780336804463,33.48,71553.26,19.1,-0.88616,0.00012,9.08139]
[1780336805427,33.48,71553.26,19.1,-0.88616,0.00012,9.08139]
[1780336806319,33.48,71552.68,19.1,-0.88623,0.00012,9.0775]
[1780336806477,33.48,71547.43,19.1,-0.88687,0.00012,9.04063]
[1780336807484,33.48,71545.5,19.1,-0.8871,0.00012,9.02728]
[1780336808215,33.48,71545.5,19.1,-0.8871,0.00012,9.02728]
[1780336808491,33.48,71548.66,19.1,-0.88671,0.00012,9.04989]
[1780336811512,33.48,71558.0,19.1,-0.88555,0.00012,9.11669]
[1780336812821,33.48,71558.0,19.1,-0.88555,0.00012,9.11669]
[1780336812842,33.48,71559.46,19.1,-0.88537,0.00012,9.12718]
[1780336813526,33.48,71561.13,19.1,-0.88516,0.00012,9.13916]
[1780336818562,33.48,71562.77,19.1,-0.88495,0.00012,9.15144]
[1780336819569,33.49,71567.12,19.1,-0.88441,0.00012,9.1824]
[1780336820576,33.49,71568.16,19.1,-0.88428,0.00012,9.18985]
[1780336821583,33.49,71568.72,19.1,-0.88421,0.00012,9.19388]
[1780336823597,33.49,71567.42,19.1,-0.88437,0.00012,9.18476]
[1780336825611,33.49,71561.99,19.1,-0.88504,0.00012,9.14641]
[1780336828634,33.49,71559.77,19.1,-0.8853,0.00012,9.13107]
[1780336829240,33.49,71559.77,19.1,-0.8853,0.00012,9.13107]
[1780336829639,33.49,71553.58,19.1,-0.88606,0.00012,9.0874]
[1780336831653,33.49,71551.19,19.1,-0.8864,0.00012,9.06598]
[1780336832026,33.49,71551.19,19.1,-0.8864,0.00012,9.06598]
[1780336832748,33.49,71546.92,19.1,-0.88691,0.00012,9.03606]
[1780336833669,33.49,71535.56,19.1,-0.88828,0.00012,8.95628]
[1780336834675,33.49,71535.06,19.1,-0.88834,0.00012,8.95315]
[1780336840717,33.5,71535.23,19.1,-0.88828,0.00012,8.95665]
[1780336841724,33.5,71539.46,19.1,-0.88776,0.00012,8.98679]
[1780336842046,33.5,71539.46,19.1,-0.88776,0.00012,8.98679]
[1780336843012,33.5,71540.69,19.1,-0.8876,0.00012,8.99578]
[1780336843738,33.5,71547.31,19.1,-0.8868,0.00012,9.04276]
[1780336846759,33.5,71548.77,19.1,-0.88661,0.00012,9.05376]
[1780336852801,33.5,71550.15,19.1,-0.88641,0.00012,9.06478]
[1780336853807,33.5,71552.49,19.1,-0.88613,0.00012,9.08149]
[1780336854815,33.5,71554.52,19.1,-0.88588,0.00012,9.096]
[1780336857836,33.51,71552.9,19.1,-0.88607,0.00012,9.08495]
[1780336861442,33.51,71554.14,19.1,-0.88591,0.00012,9.09414]
[1780336861868,33.51,71565.1,19.1,-0.88456,0.00012,9.17188]
[1780336862875,33.51,71565.19,19.1,-0.88455,0.00012,9.17256]
[1780336864889,33.51,71571.73,19.1,-0.88374,0.00012,9.21905]
[1780336865842,33.51,71571.73,19.1,-0.88374,0.00012,9.21905]
[1780336865896,33.51,71586.55,19.1,-0.88189,0.00013,9.32461]
[1780336866903,33.51,71586.18,19.1,-0.88193,0.00013,9.32201]
[1780336867953,33.51,71586.18,19.1,-0.88193,0.00013,9.32201]
[1780336867910,33.51,71586.7,19.1,-0.88187,0.00013,9.32575]
[1780336868024,33.51,71586.7,19.1,-0.88187,0.00013,9.32575]
[1780336868111,33.51,71586.7,19.1,-0.88187,0.00013,9.32575]
[1780336868917,33.51,71589.92,19.1,-0.88146,0.00013,9.34879]
[1780336873952,33.51,71590.68,19.1,-0.88136,0.00013,9.35452]
[1780336876164,33.51,71590.68,19.1,-0.88136,0.00013,9.35452]
[1780336876244,33.51,71590.68,19.1,-0.88136,0.00013,9.35452]
[1780336876974,33.51,71592.02,19.1,-0.88119,0.00013,9.36425]
[1780336878220,33.51,71592.21,19.1,-0.88117,0.00013,9.36566]
[1780336884024,33.51,71594.63,19.1,-0.88086,0.00013,9.38321]
[1780336885030,33.51,71598.69,19.1,-0.88034,0.00013,9.41223]
[1780336890065,33.51,71598.97,19.1,-0.88031,0.00013,9.41417]
[1780336891367,33.51,71598.97,19.1,-0.88031,0.00013,9.41417]
[1780336892754,33.51,71587.12,19.1,-0.88186,0.00013,9.32443]
[1780336893086,33.51,71580.51,19.1,-0.88268,0.00012,9.27739]
[1780336894093,33.51,71579.54,19.1,-0.8828,0.00012,9.27038]
[1780336895354,33.51,71579.54,19.1,-0.8828,0.00012,9.27038]
[1780336895374,33.51,71579.54,19.1,-0.8828,0.00012,9.27038]
[1780336896107,33.51,71574.82,19.1,-0.88339,0.00012,9.2367]
[1780336897407,33.51,71574.82,19.1,-0.88339,0.00012,9.2367]
[1780336897608,33.51,71574.82,19.1,-0.88339,0.00012,9.2367]
[1780336898007,33.51,71574.82,19.1,-0.88339,0.00012,9.2367]
[1780336898274,33.51,71571.84,19.1,-0.88377,0.00012,9.21544]
[1780336899130,33.51,71569.87,19.1,-0.88401,0.00012,9.20146]
[1780336904165,33.51,71570.86,19.1,-0.88389,0.00012,9.20859]
[1780336905172,33.51,71569.11,19.1,-0.8841,0.00012,9.1962]
[1780336906834,33.51,71565.8,19.1,-0.88451,0.00012,9.17277]
[1780336911984,33.51,71565.96,19.1,-0.88449,0.00012,9.1741]
[1780336912221,33.51,71568.24,19.1,-0.8842,0.00012,9.19039]
[1780336917257,33.51,71567.18,19.1,-0.88433,0.00012,9.18311]
[1780336919271,33.51,71569.58,19.1,-0.88403,0.00012,9.20022]
[1780336920278,33.51,71567.74,19.1,-0.88426,0.00012,9.1872]
[1780336922006,33.51,71567.74,19.1,-0.88426,0.00012,9.1872]
[1780336922293,33.51,71555.61,19.1,-0.88575,0.00012,9.10141]
[1780336923300,33.51,71552.15,19.1,-0.88617,0.00012,9.07712]
[1780336926484,33.51,71551.03,19.1,-0.8863,0.00012,9.0696]
[1780336932365,33.52,71550.89,19.1,-0.88629,0.00012,9.07003]
[1780336936393,33.52,71548.97,19.1,-0.88651,0.00012,9.05721]
[1780336937400,33.52,71551.22,19.1,-0.88623,0.00012,9.0733]
[1780336938407,33.52,71553.74,19.1,-0.88592,0.00012,9.09128]
[1780336941572,33.52,71555.57,19.1,-0.88569,0.00012,9.10467]
[1780336942439,33.52,71558.39,19.1,-0.88534,0.00012,9.12474]
[1780336944453,33.52,71559.97,19.1,-0.88514,0.00012,9.13613]
[1780336945460,33.52,71558.47,19.1,-0.88533,0.00012,9.12561]
[1780336949488,33.52,71560.26,19.1,-0.8851,0.00012,9.13881]
[1780336954523,33.52,71561.26,19.1,-0.88502,0.00012,9.14151]
[1780336960567,33.53,71561.74,19.1,-0.88495,0.00012,9.14552]
[1780336965603,33.53,71561.16,19.1,-0.88501,0.00012,9.1419]
[1780336966610,33.53,71557.24,19.1,-0.88549,0.00012,9.11427]
[1780336967617,33.53,71554.64,19.1,-0.8858,0.00012,9.09603]
[1780336971647,33.53,71552.16,19.1,-0.8861,0.00012,9.07919]
[1780336972653,33.53,71544.59,19.1,-0.88701,0.00012,9.02595]
[1780336973660,33.53,71542.83,19.1,-0.88722,0.00012,9.01378]
[1780336974667,33.53,71541.04,19.1,-0.88744,0.00012,9.00143]
[1780336975504,33.53,71541.04,19.1,-0.88744,0.00012,9.00143]
[1780336976733,33.53,71541.22,19.1,-0.88741,0.00012,9.00297]
[1780336976804,33.53,71541.22,19.1,-0.88741,0.00012,9.00297]
[1780336976941,33.53,71541.5,19.1,-0.88737,0.00012,9.00521]
[1780336977232,33.53,71541.5,19.1,-0.88737,0.00012,9.00521]
[1780336977772,33.53,71528.63,19.1,-0.88892,0.00012,8.91466]
[1780336978791,33.53,71528.49,19.1,-0.88894,0.00012,8.91374]
[1780336979702,33.53,71531.98,19.1,-0.88852,0.00012,8.9383]
[1780336980796,33.53,71531.98,19.1,-0.88852,0.00012,8.9383]
[1780336981716,33.53,71532.91,19.1,-0.88841,0.00012,8.9449]
[1780336982723,33.53,71532.98,19.1,-0.8884,0.00012,8.94544]
[1780336983730,33.53,71532.84,19.1,-0.88841,0.00012,8.94451]
[1780336984966,33.53,71541.66,19.1,-0.88735,0.00012,9.0066]
[1780336985744,33.53,71541.33,19.1,-0.88739,0.00012,9.00423]
[1780336986751,33.53,71540.66,19.1,-0.88746,0.00012,8.99981]
[1780336987786,33.53,71540.66,19.1,-0.88746,0.00012,8.99981]
[1780336988970,33.53,71540.43,19.1,-0.88749,0.00012,8.99849]
[1780336989066,33.53,71539.05,19.1,-0.88765,0.00012,8.98875]
[1780336989772,33.53,71540.35,19.1,-0.8875,0.00012,8.99788]
[1780336990779,33.53,71543.17,19.1,-0.88716,0.00012,9.0177]
[1780336991120,33.53,71543.17,19.1,-0.88716,0.00012,9.0177]
[1780336991217,33.53,71543.17,19.1,-0.88716,0.00012,9.0177]
[1780336991787,33.53,71550.48,19.1,-0.88626,0.00012,9.06951]
[1780336992794,33.53,71549.65,19.1,-0.88636,0.00012,9.06385]
[1780336994360,33.54,71550.04,19.1,-0.88631,0.00012,9.06681]
[1780336994471,33.54,71550.04,19.1,-0.88631,0.00012,9.06681]
[1780336994808,33.54,71550.99,19.1,-0.88619,0.00012,9.07371]
[1780336995642,33.54,71550.99,19.1,-0.88619,0.00012,9.07371]
[1780336995815,33.54,71553.28,19.1,-0.88591,0.00012,9.09007]
[1780336998836,33.54,71555.0,19.1,-0.88569,0.00012,9.10263]
[1780336999893,33.54,71555.0,19.1,-0.88569,0.00012,9.10263]
[1780337000850,33.54,71552.68,19.1,-0.88597,0.00012,9.08649]
[1780337001857,33.54,71543.72,19.1,-0.88706,0.00012,9.02344]
[1780337002863,33.54,71541.86,19.1,-0.88728,0.00012,9.01058]
[1780337003511,33.54,71541.86,19.1,-0.88728,0.00012,9.01058]
[1780337003840,33.54,71541.86,19.1,-0.88728,0.00012,9.01058]
[1780337003871,33.54,71531.1,19.1,-0.88857,0.00012,8.93517]
[1780337004863,33.54,71531.1,19.1,-0.88857,0.00012,8.93517]
[1780337004878,33.54,71529.2,19.1,-0.8888,0.00012,8.92185]
[1780337007553,33.54,71528.92,19.1,-0.88883,0.00012,8.91997]
[1780337007899,33.54,71529.09,19.1,-0.88881,0.00012,8.92121]
[1780337008577,33.54,71529.09,19.1,-0.88881,0.00012,8.92121]
[1780337017970,33.54,71528.23,19.1,-0.88896,0.00012,8.91061]
[1780337023007,33.54,71527.67,19.1,-0.88902,0.00012,8.90679]
[1780337028043,33.54,71524.26,19.1,-0.88943,0.00012,8.88297]
[1780337030056,33.54,71522.77,19.1,-0.88961,0.00012,8.87262]
[1780337030709,33.54,71522.77,19.1,-0.88961,0.00012,8.87262]
[1780337031063,33.54,71520.89,19.1,-0.88983,0.00012,8.85952]
[1780337032070,33.54,71517.14,19.1,-0.89028,0.00012,8.83335]
[1780337033054,33.54,71517.14,19.1,-0.89028,0.00012,8.83335]
[1780337033077,33.54,71514.66,19.1,-0.89057,0.00012,8.81613]
[1780337034084,33.54,71509.77,19.1,-0.89115,0.00012,8.78212]
[1780337037105,33.54,71511.53,19.1,-0.89094,0.00012,8.79416]
[1780337042141,33.54,71511.21,19.1,-0.89097,0.00012,8.79232]
[1780337047175,33.54,71511.15,19.1,-0.89098,0.00012,8.79209]
[1780337051203,33.54,71513.29,19.1,-0.89073,0.00012,8.80673]
[1780337056238,33.54,71515.99,19.1,-0.89042,0.00012,8.82507]
[1780337059259,33.54,71514.49,19.1,-0.8906,0.00012,8.81421]
[1780337064294,33.54,71514.76,19.1,-0.89058,0.00012,8.81553]
[1780337069328,33.54,71514.42,19.1,-0.89063,0.00012,8.8126]
[1780337072351,33.54,71515.88,19.1,-0.89051,0.00012,8.81756]
[1780337075372,33.54,71514.34,19.1,-0.8907,0.00012,8.80646]
[1780337080407,33.53,71513.88,19.1,-0.89076,0.00012,8.80274]
[1780337084436,33.53,71515.59,19.1,-0.89057,0.00012,8.81424]
[1780337086449,33.53,71509.48,19.1,-0.8913,0.00012,8.77145]
[1780337087455,33.53,71506.31,19.1,-0.89168,0.00012,8.74858]
[1780337088762,33.53,71506.31,19.1,-0.89168,0.00012,8.74858]
[1780337094645,33.53,71507.06,19.1,-0.89162,0.00012,8.75207]
[1780337100547,33.52,71508.53,19.1,-0.89149,0.00012,8.7602]
[1780337102563,33.52,71506.66,19.1,-0.89171,0.00012,8.74683]
[1780337105486,33.52,71507.07,19.1,-0.89168,0.00012,8.74906]
[1780337106194,33.52,71507.07,19.1,-0.89168,0.00012,8.74906]
[1780337106213,33.52,71503.97,19.1,-0.89205,0.00012,8.72683]
[1780337109581,33.52,71502.92,19.1,-0.89219,0.00012,8.7187]
[1780337111986,33.51,71500.87,19.1,-0.89244,0.00012,8.70391]
[1780337112925,33.51,71501.22,19.1,-0.8924,0.00012,8.70611]
[1780337118675,33.51,71503.76,19.1,-0.89213,0.00012,8.72222]
[1780337119682,33.51,71513.37,19.1,-0.891,0.00012,8.78886]
[1780337120689,33.51,71514.05,19.1,-0.89093,0.00012,8.79306]
[1780337123710,33.5,71516.0,19.1,-0.89073,0.00012,8.80498]
[1780337128745,33.5,71515.84,19.1,-0.8908,0.00012,8.80092]
[1780337130759,33.49,71512.46,19.1,-0.89122,0.00012,8.77614]
[1780337132773,33.49,71514.1,19.1,-0.8911,0.00012,8.78163]
[1780337133780,33.49,71509.22,19.1,-0.89168,0.00012,8.74698]
[1780337136714,33.49,71508.05,19.1,-0.89184,0.00012,8.73785]
[1780337136801,33.49,71506.46,19.1,-0.89203,0.00012,8.72628]
[1780337138174,33.49,71506.46,19.1,-0.89203,0.00012,8.72628]
[1780337138815,33.48,71508.47,19.1,-0.89181,0.00012,8.73942]
[1780337142843,33.48,71507.01,19.1,-0.89202,0.00012,8.72738]
[1780337147879,33.47,71507.19,19.1,-0.89203,0.00012,8.72645]
[1780337150900,33.47,71504.81,19.1,-0.89233,0.00012,8.70853]
[1780337152469,33.47,71505.38,19.1,-0.89227,0.00012,8.7121]
[1780337154719,33.47,71503.51,19.1,-0.89251,0.00012,8.69826]
[1780337154929,33.47,71505.53,19.1,-0.89228,0.00012,8.71196]
[1780337155935,33.47,71509.23,19.1,-0.89185,0.00012,8.73739]
[1780337160970,33.46,71507.17,19.1,-0.89213,0.00012,8.72075]
[1780337162984,33.46,71508.81,19.1,-0.89195,0.00012,8.73137]
[1780337168021,33.45,71508.68,19.1,-0.892,0.00012,8.7283]
[1780337173056,33.45,71507.38,19.1,-0.89219,0.00012,8.71711]
[1780337175072,33.45,71505.8,19.1,-0.89239,0.00012,8.70528]
[1780337179098,33.44,71502.93,19.1,-0.89276,0.00012,8.68374]
[1780337182245,33.44,71502.93,19.1,-0.89276,0.00012,8.68374]
[1780337182251,33.44,71502.93,19.1,-0.89276,0.00012,8.68374]
[1780337182278,33.44,71502.93,19.1,-0.89276,0.00012,8.68374]
[1780337182258,33.44,71501.79,19.1,-0.89291,0.00012,8.67475]
[1780337183126,33.44,71496.11,19.1,-0.89358,0.00012,8.63484]
[1780337184474,33.44,71495.88,19.1,-0.89361,0.00012,8.63297]
[1780337185277,33.44,71495.88,19.1,-0.89361,0.00012,8.63297]
[1780337189168,33.43,71494.26,19.1,-0.89382,0.00012,8.62032]
[1780337189474,33.43,71494.26,19.1,-0.89382,0.00012,8.62032]
[1780337190175,33.43,71490.26,19.1,-0.89429,0.00012,8.59225]
[1780337191341,33.43,71490.27,19.1,-0.89434,0.00012,8.58722]
[1780337192199,33.43,71494.55,19.1,-0.89385,0.00012,8.61678]
[1780337195931,33.43,71493.55,19.1,-0.89398,0.00012,8.60906]
[1780337196475,33.43,71492.77,19.1,-0.89407,0.00012,8.60339]
[1780337197234,33.43,71490.62,19.1,-0.89433,0.00012,8.5882]
[1780337202270,33.43,71489.38,19.1,-0.89449,0.00012,8.57853]
[1780337207304,33.42,71489.62,19.1,-0.89448,0.00012,8.57918]
[1780337211333,33.42,71494.86,19.1,-0.89389,0.00012,8.61474]
[1780337216368,33.42,71497.98,19.1,-0.89354,0.00012,8.63508]
[1780337217375,33.42,71501.29,19.1,-0.89316,0.00012,8.65785]
[1780337218382,33.42,71503.95,19.1,-0.89286,0.00012,8.67606]
[1780337219388,33.42,71504.16,19.1,-0.89284,0.00012,8.67716]
[1780337220396,33.42,71503.77,19.1,-0.89289,0.00012,8.67425]
[1780337221985,33.42,71503.77,19.1,-0.89289,0.00012,8.67425]
[1780337222079,33.42,71503.77,19.1,-0.89289,0.00012,8.67425]
[1780337222173,33.42,71504.87,19.1,-0.89276,0.00012,8.68156]
[1780337222410,33.42,71509.37,19.1,-0.89223,0.00012,8.71299]
[1780337223417,33.41,71512.32,19.1,-0.89189,0.00012,8.73339]
[1780337227636,33.41,71512.42,19.1,-0.89189,0.00012,8.7333]
[1780337227664,33.41,71509.66,19.1,-0.89222,0.00012,8.71375]
[1780337229459,33.41,71501.52,19.1,-0.89319,0.00012,8.65649]
[1780337230466,33.41,71499.58,19.1,-0.89342,0.00012,8.64282]
[1780337231473,33.41,71498.08,19.1,-0.89359,0.00012,8.63225]
[1780337234494,33.41,71500.75,19.1,-0.89329,0.00012,8.65057]
[1780337236515,33.41,71496.47,19.1,-0.89379,0.00012,8.6205]
[1780337237523,33.41,71493.56,19.1,-0.89413,0.00012,8.60013]
[1780337238530,33.41,71491.92,19.1,-0.89432,0.00012,8.58865]
[1780337240544,33.41,71489.44,19.1,-0.89462,0.00012,8.571]
[1780337244572,33.41,71484.16,19.1,-0.89524,0.00012,8.53369]
[1780337249686,33.41,71482.9,19.1,-0.89539,0.00012,8.52452]
[1780337252628,33.4,71480.08,19.1,-0.89578,0.00012,8.49981]
[1780337253955,33.4,71478.33,19.1,-0.89598,0.00012,8.48762]
[1780337257221,33.4,71477.57,19.1,-0.89607,0.00011,8.48236]
[1780337257248,33.4,71471.81,19.1,-0.89673,0.00011,8.44252]
[1780337257616,33.4,71471.81,19.1,-0.89673,0.00011,8.44252]
[1780337257672,33.4,71467.2,19.1,-0.89725,0.00011,8.41068]
[1780337259686,33.41,71465.93,19.1,-0.89739,0.00011,8.40254]
[1780337261800,33.41,71465.37,19.1,-0.89743,0.00011,8.39973]
[1780337265199,33.41,71464.88,19.1,-0.89746,0.00011,8.39795]
[1780337265300,33.41,71468.39,19.1,-0.89705,0.00011,8.42269]
[1780337265728,33.41,71478.19,19.1,-0.89592,0.00012,8.49093]
[1780337266735,33.42,71478.49,19.1,-0.89588,0.00012,8.49339]
[1780337268749,33.42,71476.66,19.1,-0.89608,0.00011,8.48147]
[1780337270763,33.42,71478.39,19.1,-0.89587,0.00012,8.49423]
[1780337272777,33.42,71475.01,19.1,-0.89624,0.00011,8.4716]
[1780337273783,33.42,71472.62,19.1,-0.89651,0.00011,8.45549]
[1780337278819,33.43,71471.83,19.1,-0.89656,0.00011,8.45223]
[1780337282094,33.43,71472.38,19.1,-0.89648,0.00011,8.45691]
[1780337282176,33.43,71470.46,19.1,-0.8967,0.00011,8.44408]
[1780337282847,33.43,71468.37,19.1,-0.89693,0.00011,8.43011]
[1780337283854,33.43,71466.44,19.1,-0.89714,0.00011,8.41726]
[1780337287882,33.44,71463.59,19.1,-0.89743,0.00011,8.39957]
[1780337289896,33.44,71461.48,19.1,-0.89765,0.00011,8.38605]
[1780337290903,33.44,71459.73,19.1,-0.89784,0.00011,8.37453]
[1780337295941,33.45,71458.94,19.1,-0.89789,0.00011,8.37175]
[1780337300976,33.45,71457.54,19.1,-0.898,0.00011,8.36476]
[1780337301983,33.46,71460.09,19.1,-0.89771,0.00011,8.38283]
[1780337302990,33.46,71462.86,19.1,-0.89738,0.00011,8.40241]
[1780337303447,33.46,71462.86,19.1,-0.89738,0.00011,8.40241]
[1780337303997,33.46,71468.85,19.1,-0.89669,0.00011,8.44418]
[1780337305008,33.46,71472.48,19.1,-0.89627,0.00011,8.46965]
[1780337306011,33.46,71470.16,19.1,-0.89653,0.00011,8.454]
[1780337306573,33.46,71470.16,19.1,-0.89653,0.00011,8.454]
[1780337310039,33.46,71467.68,19.1,-0.8968,0.00011,8.4376]
[1780337310615,33.46,71467.68,19.1,-0.8968,0.00011,8.4376]
[1780337311046,33.46,71461.54,19.1,-0.89755,0.00011,8.39054]
[1780337312691,33.46,71460.67,19.1,-0.89764,0.00011,8.38475]
[1780337318103,33.47,71460.5,19.1,-0.89764,0.00011,8.38478]
[1780337318704,33.47,71460.5,19.1,-0.89764,0.00011,8.38478]
[1780337324145,33.47,71459.88,19.1,-0.89769,0.00011,8.3817]
[1780337329181,33.47,71460.08,19.1,-0.89766,0.00011,8.38402]
[1780337331141,33.47,71460.05,19.1,-0.89766,0.00011,8.384]
[1780337331195,33.47,71463.47,19.1,-0.89726,0.00011,8.40772]
[1780337332202,33.47,71468.04,19.1,-0.89674,0.00011,8.43937]
[1780337333644,33.47,71467.99,19.1,-0.89674,0.00011,8.43913]
[1780337337023,33.47,71467.98,19.1,-0.89674,0.00011,8.43936]
[1780337341390,33.47,71464.68,19.1,-0.89711,0.00011,8.41714]
[1780337342274,33.47,71462.86,19.1,-0.89731,0.00011,8.40474]
[1780337343089,33.47,71462.86,19.1,-0.89731,0.00011,8.40474]
[1780337348316,33.48,71461.99,19.1,-0.8974,0.00011,8.39972]
[1780337353351,33.48,71463.08,19.1,-0.89726,0.00011,8.40802]
[1780337355489,33.48,71463.62,19.1,-0.89719,0.00011,8.41189]
[1780337356372,33.48,71465.87,19.1,-0.89693,0.00011,8.42768]
[1780337357379,33.48,71468.22,19.1,-0.89666,0.00011,8.444]
[1780337359121,33.48,71469.57,19.1,-0.89651,0.00011,8.4534]
[1780337359394,33.48,71474.07,19.1,-0.89599,0.00011,8.48455]
[1780337360400,33.48,71478.04,19.1,-0.89553,0.00012,8.51203]
[1780337362414,33.48,71481.13,19.1,-0.89518,0.00012,8.53342]
[1780337363269,33.48,71481.13,19.1,-0.89518,0.00012,8.53342]
[1780337364688,33.48,71483.18,19.1,-0.89494,0.00012,8.54756]
[1780337365435,33.48,71488.82,19.1,-0.89428,0.00012,8.58694]
[1780337366442,33.48,71494.8,19.1,-0.89358,0.00012,8.62869]
[1780337367449,33.48,71498.45,19.1,-0.89315,0.00012,8.65424]
[1780337368456,33.48,71493.46,19.1,-0.89373,0.00012,8.61965]
[1780337369463,33.48,71491.86,19.1,-0.89392,0.00012,8.60871]
[1780337370470,33.48,71489.05,19.1,-0.89424,0.00012,8.58939]
[1780337371477,33.48,71486.67,19.1,-0.89456,0.00012,8.5682]
[1780337376517,33.49,71486.69,19.1,-0.89454,0.00012,8.5695]
[1780337381552,33.49,71486.53,19.1,-0.89454,0.00012,8.56974]
[1780337383566,33.49,71485.0,19.1,-0.89471,0.00012,8.55972]
[1780337387594,33.49,71489.15,19.1,-0.8942,0.00012,8.58974]
[1780337389609,33.5,71491.17,19.1,-0.89396,0.00012,8.60428]
[1780337394644,33.5,71491.23,19.1,-0.89393,0.00012,8.60592]
[1780337398672,33.5,71495.23,19.1,-0.89346,0.00012,8.63373]
[1780337403706,33.5,71496.46,19.1,-0.89332,0.00012,8.64221]
[1780337409374,33.5,71497.41,19.1,-0.89322,0.00012,8.64845]
[1780337411550,33.5,71498.09,19.1,-0.89314,0.00012,8.65278]
[1780337411783,33.5,71498.09,19.1,-0.89314,0.00012,8.65278]
[1780337411884,33.5,71501.62,19.1,-0.89273,0.00012,8.67721]
[1780337412770,33.5,71505.22,19.1,-0.89231,0.00012,8.70247]
[1780337416360,33.5,71505.67,19.1,-0.89225,0.00012,8.70572]
[1780337419819,33.5,71507.71,19.1,-0.89201,0.00012,8.71993]
[1780337422473,33.5,71507.13,19.1,-0.89208,0.00012,8.71586]
[1780337422601,33.5,71507.42,19.1,-0.89205,0.00012,8.71784]
[1780337422844,33.5,71500.73,19.1,-0.89283,0.00012,8.67122]
[1780337423793,33.5,71500.73,19.1,-0.89283,0.00012,8.67122]
[1780337423851,33.5,71485.7,19.1,-0.89459,0.00012,8.56656]
[1780337425865,33.5,71485.27,19.1,-0.89464,0.00012,8.56338]
[1780337428886,33.5,71482.82,19.1,-0.89493,0.00012,8.54637]
[1780337431907,33.5,71474.95,19.1,-0.89589,0.00011,8.48707]
[1780337433921,33.5,71474.62,19.1,-0.89592,0.00011,8.48493]
[1780337434660,33.5,71474.62,19.1,-0.89592,0.00011,8.48493]
[1780337436943,33.5,71477.71,19.1,-0.89556,0.00012,8.50667]
[1780337441977,33.5,71477.34,19.1,-0.8956,0.00012,8.50444]
[1780337447012,33.5,71478.38,19.1,-0.89547,0.00012,8.512]
[1780337448337,33.5,71478.38,19.1,-0.89547,0.00012,8.512]
[1780337448439,33.5,71475.7,19.1,-0.89578,0.00011,8.49353]
[1780337449029,33.5,71464.27,19.1,-0.89708,0.00011,8.41478]
[1780337450036,33.5,71463.7,19.1,-0.89715,0.00011,8.41105]
[1780337452990,33.5,71463.99,19.1,-0.89711,0.00011,8.41345]
[1780337458095,33.5,71465.43,19.1,-0.89692,0.00011,8.42444]
[1780337459245,33.5,71465.43,19.1,-0.89692,0.00011,8.42444]
[1780337464137,33.51,71463.99,19.1,-0.89707,0.00011,8.41547]
[1780337467839,33.51,71463.14,19.1,-0.89716,0.00011,8.41012]
[1780337467852,33.51,71463.14,19.1,-0.89716,0.00011,8.41012]
[1780337467962,33.51,71463.14,19.1,-0.89716,0.00011,8.41012]
[1780337468183,33.51,71457.18,19.1,-0.89783,0.00011,8.36931]
[1780337468741,33.51,71457.18,19.1,-0.89783,0.00011,8.36931]
[1780337468823,33.51,71457.18,19.1,-0.89783,0.00011,8.36931]
[1780337468851,33.51,71457.18,19.1,-0.89783,0.00011,8.36931]
[1780337468971,33.51,71457.18,19.1,-0.89783,0.00011,8.36931]
[1780337469174,33.51,71447.71,19.1,-0.89891,0.00011,8.3042]
[1780337470181,33.51,71445.27,19.1,-0.89917,0.00011,8.28782]
[1780337474212,33.51,71443.29,19.1,-0.89939,0.00011,8.27452]
[1780337475220,33.51,71440.76,19.1,-0.89968,0.00011,8.25721]
[1780337477536,33.51,71440.98,19.1,-0.89965,0.00011,8.25872]
[1780337477570,33.51,71438.01,19.1,-0.89998,0.00011,8.23844]
[1780337478241,33.51,71435.04,19.1,-0.90031,0.00011,8.21821]
[1780337480362,33.51,71436.1,19.1,-0.90019,0.00011,8.22551]
[1780337481263,33.51,71430.92,19.1,-0.90077,0.00011,8.19032]
[1780337482133,33.51,71430.92,19.1,-0.90077,0.00011,8.19032]
[1780337482430,33.51,71430.92,19.1,-0.90077,0.00011,8.19032]
[1780337482506,33.51,71434.93,19.1,-0.90032,0.00011,8.21765]
[1780337483326,33.51,71434.93,19.1,-0.90032,0.00011,8.21765]
[1780337484300,33.51,71431.25,19.1,-0.90073,0.00011,8.19275]
[1780337485309,33.51,71429.13,19.1,-0.90096,0.00011,8.17838]
[1780337487322,33.51,71427.96,19.1,-0.90109,0.00011,8.17081]
[1780337492357,33.51,71429.05,19.1,-0.901,0.00011,8.17412]
[1780337497393,33.51,71423.51,19.1,-0.9016,0.00011,8.1372]
[1780337502428,33.52,71423.43,19.1,-0.9016,0.00011,8.13767]
[1780337506619,33.52,71423.86,19.1,-0.90154,0.00011,8.1412]
[1780337507463,33.52,71425.6,19.1,-0.90134,0.00011,8.15343]
[1780337511835,33.52,71426.02,19.1,-0.90128,0.00011,8.15699]
[1780337512016,33.52,71426.02,19.1,-0.90128,0.00011,8.15699]
[1780337512499,33.52,71411.9,19.1,-0.90283,0.00011,8.0614]
[1780337512982,33.52,71411.9,19.1,-0.90283,0.00011,8.0614]
[1780337513506,33.52,71415.69,19.1,-0.90241,0.00011,8.08738]
[1780337518543,33.53,71416.12,19.1,-0.90234,0.00011,8.0917]
[1780337523578,33.53,71414.96,19.1,-0.90244,0.00011,8.08523]
[1780337524585,33.53,71413.19,19.1,-0.90263,0.00011,8.07354]
[1780337528613,33.53,71411.45,19.1,-0.9028,0.00011,8.06302]
[1780337531634,33.54,71414.54,19.1,-0.90245,0.00011,8.08493]
[1780337535662,33.54,71412.74,19.1,-0.90263,0.00011,8.07395]
[1780337537365,33.54,71412.74,19.1,-0.90263,0.00011,8.07395]
[1780337537379,33.54,71409.86,19.1,-0.90293,0.00011,8.05514]
[1780337537677,33.54,71406.96,19.1,-0.90325,0.00011,8.03555]
[1780337538683,33.54,71400.82,19.1,-0.90391,0.00011,7.9945]
[1780337540385,33.54,71400.82,19.1,-0.90391,0.00011,7.9945]
[1780337540486,33.54,71399.06,19.1,-0.90408,0.00011,7.98354]
[1780337540700,33.54,71395.25,19.1,-0.90449,0.00011,7.9579]
[1780337542659,33.54,71395.25,19.1,-0.90449,0.00011,7.9579]
[1780337541706,33.54,71392.78,19.1,-0.90475,0.00011,7.94179]
[1780337542713,33.55,71387.61,19.1,-0.9053,0.00011,7.90759]
[1780337543720,33.55,71396.88,19.1,-0.90429,0.00011,7.97045]
[1780337544726,33.55,71398.88,19.1,-0.90407,0.00011,7.98438]
[1780337546740,33.55,71395.39,19.1,-0.90443,0.00011,7.96178]
[1780337549666,33.55,71394.98,19.1,-0.90447,0.00011,7.9595]
[1780337548755,33.55,71393.28,19.1,-0.90464,0.00011,7.94855]
[1780337549765,33.55,71386.73,19.1,-0.90534,0.00011,7.90508]
[1780337553792,33.56,71384.95,19.1,-0.90556,0.00011,7.8892]
[1780337554896,33.56,71384.95,19.1,-0.90556,0.00011,7.8892]
[1780337554983,33.56,71384.95,19.1,-0.90556,0.00011,7.8892]
[1780337558130,33.56,71385.34,19.1,-0.90551,0.00011,7.89272]
[1780337558970,33.56,71385.17,19.1,-0.90552,0.00011,7.89179]
[1780337559071,33.56,71383.76,19.1,-0.90567,0.00011,7.88235]
[1780337559834,33.56,71382.32,19.1,-0.90582,0.00011,7.87294]
[1780337562170,33.56,71382.13,19.1,-0.90584,0.00011,7.87191]
[1780337563862,33.56,71379.62,19.1,-0.9061,0.00011,7.85586]
[1780337564869,33.56,71381.32,19.1,-0.90591,0.00011,7.86749]
[1780337565876,33.56,71383.79,19.1,-0.90564,0.00011,7.88427]
[1780337571918,33.57,71378.48,19.1,-0.90619,0.00011,7.85004]
[1780337572925,33.57,71376.78,19.1,-0.90636,0.00011,7.83894]
[1780337577960,33.57,71377.71,19.1,-0.90624,0.00011,7.84648]
[1780337582995,33.57,71376.84,19.1,-0.90632,0.00011,7.84197]
[1780337585009,33.57,71374.72,19.1,-0.90653,0.00011,7.82834]
[1780337590044,33.58,71374.58,19.1,-0.90653,0.00011,7.82854]
[1780337592058,33.58,71377.23,19.1,-0.90624,0.00011,7.84681]
[1780337594072,33.58,71381.37,19.1,-0.90579,0.00011,7.87502]
[1780337595079,33.58,71384.37,19.1,-0.90546,0.00011,7.89536]
[1780337596094,33.58,71387.9,19.1,-0.90508,0.00011,7.91923]
[1780337597101,33.58,71391.18,19.1,-0.90473,0.00011,7.94143]
[1780337599115,33.58,71393.53,19.1,-0.90447,0.00011,7.95748]
[1780337604157,33.58,71393.73,19.1,-0.90444,0.00011,7.95942]
[1780337605164,33.58,71393.94,19.1,-0.90441,0.00011,7.96093]
[1780337606171,33.58,71394.44,19.1,-0.90436,0.00011,7.96439]
[1780337607177,33.58,71395.02,19.1,-0.90429,0.00011,7.96838]
[1780337608185,33.58,71395.51,19.1,-0.90424,0.00011,7.97175]
[1780337609330,33.58,71396.95,19.1,-0.90408,0.00011,7.98152]
[1780337610199,33.58,71398.69,19.1,-0.90389,0.00011,7.9933]
[1780337612213,33.58,71399.42,19.1,-0.90386,0.00011,7.9935]
[1780337614226,33.58,71399.21,19.1,-0.90388,0.00011,7.99219]
[1780337618255,33.59,71399.75,19.1,-0.90382,0.00011,7.99603]
[1780337622481,33.59,71399.45,19.1,-0.90385,0.00011,7.9942]
[1780337624727,33.59,71394.95,19.1,-0.90434,0.00011,7.96403]
[1780337625305,33.59,71392.33,19.1,-0.90462,0.00011,7.94652]
[1780337626312,33.59,71389.48,19.1,-0.90492,0.00011,7.92751]
[1780337631347,33.59,71387.83,19.1,-0.90509,0.00011,7.91718]
[1780337636382,33.59,71389.24,19.1,-0.90492,0.00011,7.92738]
[1780337639405,33.59,71387.76,19.1,-0.90507,0.00011,7.91786]
[1780337640412,33.59,71385.25,19.1,-0.90534,0.00011,7.90119]
[1780337645446,33.59,71386.04,19.1,-0.90524,0.00011,7.90733]
[1780337650482,33.6,71386.75,19.1,-0.90515,0.00011,7.91291]
[1780337655517,33.6,71388.14,19.1,-0.90499,0.00011,7.92298]
[1780337659545,33.6,71389.65,19.1,-0.90482,0.00011,7.93363]
[1780337660551,33.6,71387.82,19.1,-0.90502,0.00011,7.92149]
[1780337663573,33.6,71385.83,19.1,-0.90522,0.00011,7.90858]
[1780337667601,33.6,71387.28,19.1,-0.90506,0.00011,7.91891]
[1780337672642,33.6,71387.89,19.1,-0.90503,0.00011,7.91891]
[1780337677677,33.6,71388.22,19.1,-0.90498,0.00011,7.92182]
[1780337682712,33.61,71387.65,19.1,-0.90503,0.00011,7.9187]
[1780337687748,33.61,71387.78,19.1,-0.90501,0.00011,7.92026]
[1780337692782,33.61,71388.38,19.1,-0.90493,0.00011,7.92496]
[1780337697817,33.61,71387.93,19.1,-0.90497,0.00011,7.92258]
[1780337702852,33.61,71388.46,19.1,-0.9049,0.00011,7.92676]
[1780337705873,33.61,71390.04,19.1,-0.90473,0.00011,7.93773]
[1780337706880,33.61,71392.03,19.1,-0.90451,0.00011,7.95119]
[1780337708894,33.61,71390.56,19.1,-0.90467,0.00011,7.94151]
[1780337713931,33.62,71391.07,19.1,-0.9046,0.00011,7.94546]
[1780337718965,33.62,71390.97,19.1,-0.90461,0.00011,7.94529]
[1780337721988,33.62,71392.78,19.1,-0.90441,0.00011,7.95774]
[1780337725010,33.62,71394.64,19.1,-0.9042,0.00011,7.97048]
[1780337726017,33.62,71392.09,19.1,-0.90447,0.00011,7.95342]
[1780337727026,33.62,71388.37,19.1,-0.90487,0.00011,7.92857]
[1780337728032,33.62,71385.25,19.1,-0.90521,0.00011,7.9078]
[1780337730046,33.62,71389.98,19.1,-0.90469,0.00011,7.93981]
[1780337732060,33.62,71391.34,19.1,-0.90459,0.00011,7.94436]
[1780337736088,33.62,71394.31,19.1,-0.90427,0.00011,7.96471]
[1780337736943,33.62,71394.31,19.1,-0.90427,0.00011,7.96471]
[1780337737095,33.62,71399.48,19.1,-0.90371,0.00011,7.99954]
[1780337738102,33.62,71401.75,19.1,-0.90346,0.00011,8.01484]
[1780337740867,33.62,71401.75,19.1,-0.90346,0.00011,8.01484]
[1780337741875,33.62,71402.6,19.1,-0.90337,0.00011,8.02057]
[1780337741969,33.62,71403.42,19.1,-0.90328,0.00011,8.02609]
[1780337742152,33.62,71403.42,19.1,-0.90328,0.00011,8.02609]
[1780337742253,33.62,71404.5,19.1,-0.90316,0.00011,8.03336]
[1780337746163,33.62,71407.47,19.1,-0.90284,0.00011,8.05333]
[1780337747170,33.62,71412.15,19.1,-0.90233,0.00011,8.08492]
[1780337751198,33.62,71405.65,19.1,-0.90304,0.00011,8.04075]
[1780337752864,33.62,71405.65,19.1,-0.90304,0.00011,8.04075]
[1780337752206,33.62,71399.4,19.1,-0.90372,0.00011,7.99859]
[1780337753110,33.62,71399.4,19.1,-0.90372,0.00011,7.99859]
[1780337753212,33.62,71394.93,19.1,-0.9042,0.00011,7.96853]
[1780337754858,33.62,71393.46,19.1,-0.90436,0.00011,7.95881]
[1780337756234,33.62,71387.95,19.1,-0.90495,0.00011,7.92197]
[1780337757241,33.62,71386.3,19.1,-0.90513,0.00011,7.91105]
[1780337759776,33.62,71386.37,19.1,-0.90512,0.00011,7.91169]
[1780337759803,33.62,71386.37,19.1,-0.90512,0.00011,7.91169]
[1780337759858,33.62,71385.64,19.1,-0.90519,0.00011,7.90718]
[1780337761270,33.62,71379.96,19.1,-0.90579,0.00011,7.86939]
[1780337762276,33.62,71377.82,19.1,-0.90602,0.00011,7.85531]
[1780337767311,33.63,71378.22,19.1,-0.90595,0.00011,7.85961]
[1780337772346,33.63,71378.28,19.1,-0.90592,0.00011,7.86136]
[1780337773353,33.63,71376.68,19.1,-0.90609,0.00011,7.85095]
[1780337775892,33.63,71376.72,19.1,-0.90608,0.00011,7.8511]
[1780337775916,33.63,71375.33,19.1,-0.90623,0.00011,7.84172]
[1780337781409,33.63,71374.52,19.1,-0.90629,0.00011,7.83777]
[1780337787451,33.63,71373.65,19.1,-0.90639,0.00011,7.8315]
[1780337792486,33.63,71371.27,19.1,-0.9067,0.00011,7.81051]
[1780337798528,33.63,71371.64,19.1,-0.90666,0.00011,7.81338]
[1780337802556,33.63,71373.39,19.1,-0.90648,0.00011,7.82473]
[1780337806584,33.63,71363.86,19.1,-0.90749,0.00011,7.76097]
[1780337807591,33.63,71358.28,19.1,-0.90807,0.0001,7.72397]
[1780337812626,33.63,71358.96,19.1,-0.908,0.0001,7.72877]
[1780337817661,33.63,71360.27,19.1,-0.90786,0.0001,7.73768]
[1780337820682,33.63,71358.78,19.1,-0.90801,0.0001,7.7279]
[1780337825717,33.63,71356.95,19.1,-0.9082,0.0001,7.71604]
[1780337830752,33.63,71357.13,19.1,-0.90818,0.0001,7.71755]
[1780337832766,33.64,71359.13,19.1,-0.90796,0.0001,7.73092]
[1780337833772,33.64,71362.24,19.1,-0.90764,0.00011,7.7516]
[1780337838807,33.64,71362.86,19.1,-0.90757,0.00011,7.75577]
[1780337840822,33.64,71365.55,19.1,-0.90729,0.00011,7.77365]
[1780337841423,33.64,71365.55,19.1,-0.90729,0.00011,7.77365]
[1780337841471,33.64,71365.55,19.1,-0.90729,0.00011,7.77365]
[1780337841829,33.64,71356.58,19.1,-0.90823,0.0001,7.71413]
[1780337842836,33.64,71345.65,19.1,-0.90937,0.0001,7.64196]
[1780337843968,33.64,71345.65,19.1,-0.90937,0.0001,7.64196]
[1780337843843,33.64,71345.8,19.1,-0.90935,0.0001,7.64314]
[1780337844982,33.64,71345.8,19.1,-0.90935,0.0001,7.64314]
[1780337844985,33.64,71347.59,19.1,-0.90916,0.0001,7.65512]
[1780337845857,33.64,71340.84,19.1,-0.90986,0.0001,7.6108]
[1780337846879,33.64,71333.13,19.1,-0.91065,0.0001,7.56035]
[1780337847636,33.64,71333.13,19.1,-0.91065,0.0001,7.56035]
[1780337847877,33.64,71327.27,19.1,-0.91124,0.0001,7.5222]
[1780337848938,33.64,71327.27,19.1,-0.91124,0.0001,7.5222]
[1780337848954,33.64,71323.16,19.1,-0.91165,0.0001,7.49564]
[1780337849274,33.64,71323.16,19.1,-0.91165,0.0001,7.49564]
[1780337849892,33.64,71314.82,19.1,-0.9125,0.0001,7.44124]
[1780337850022,33.64,71314.82,19.1,-0.9125,0.0001,7.44124]
[1780337850668,33.64,71314.82,19.1,-0.9125,0.0001,7.44124]
[1780337850900,33.64,71313.74,19.1,-0.91261,0.0001,7.43433]
[1780337852000,33.64,71313.74,19.1,-0.91261,0.0001,7.43433]
[1780337852914,33.64,71310.05,19.1,-0.91302,0.0001,7.40588]
[1780337853921,33.64,71307.81,19.1,-0.91324,0.0001,7.39151]
[1780337858740,33.64,71307.32,19.1,-0.91328,0.0001,7.38916]
[1780337858962,33.64,71304.33,19.1,-0.91358,0.0001,7.36996]
[1780337859965,33.64,71295.87,19.1,-0.91442,0.0001,7.31542]
[1780337860100,33.64,71295.87,19.1,-0.91442,0.0001,7.31542]
[1780337860972,33.64,71290.67,19.1,-0.91493,0.0001,7.28216]
[1780337861983,33.65,71296.84,19.1,-0.91426,0.0001,7.32571]
[1780337862117,33.65,71296.84,19.1,-0.91426,0.0001,7.32571]
[1780337862989,33.65,71303.88,19.1,-0.91355,0.0001,7.37161]
[1780337863996,33.65,71313.0,19.1,-0.91263,0.0001,7.4311]
[1780337865008,33.65,71316.38,19.1,-0.91229,0.0001,7.45325]
[1780337868024,33.66,71314.57,19.1,-0.91246,0.0001,7.44178]
[1780337868428,33.66,71314.57,19.1,-0.91246,0.0001,7.44178]
[1780337869031,33.66,71310.72,19.1,-0.91285,0.0001,7.41684]
[1780337870038,33.66,71303.39,19.1,-0.91358,0.0001,7.3694]
[1780337871045,33.66,71298.07,19.1,-0.91411,0.0001,7.33518]
[1780337876080,33.66,71296.8,19.1,-0.91422,0.0001,7.32842]
[1780337877087,33.66,71293.73,19.1,-0.91452,0.0001,7.30888]
[1780337878094,33.66,71291.77,19.1,-0.91471,0.0001,7.29655]
[1780337879101,33.66,71293.37,19.1,-0.91454,0.0001,7.30723]
[1780337880108,33.66,71295.96,19.1,-0.91428,0.0001,7.3243]
[1780337882125,33.67,71294.49,19.1,-0.91442,0.0001,7.31541]
[1780337884582,33.67,71295.14,19.1,-0.91435,0.0001,7.31993]
[1780337884657,33.67,71297.27,19.1,-0.91412,0.0001,7.33429]
[1780337886011,33.67,71301.14,19.1,-0.91373,0.0001,7.35959]
[1780337886153,33.67,71311.2,19.1,-0.91273,0.0001,7.42489]
[1780337887160,33.67,71315.34,19.1,-0.91231,0.0001,7.45199]
[1780337892195,33.67,71316.61,19.1,-0.91217,0.0001,7.46076]
[1780337895216,33.67,71318.51,19.1,-0.91197,0.0001,7.4734]
[1780337896223,33.67,71323.09,19.1,-0.91151,0.0001,7.50336]
[1780337901258,33.67,71324.09,19.1,-0.9114,0.0001,7.50996]
[1780337906293,33.67,71324.48,19.1,-0.91139,0.0001,7.51081]
[1780337907275,33.67,71324.48,19.1,-0.91139,0.0001,7.51081]
[1780337908302,33.67,71324.47,19.1,-0.9114,0.0001,7.51032]
[1780337908307,33.66,71328.9,19.1,-0.91095,0.0001,7.53888]
[1780337909314,33.66,71330.35,19.1,-0.91081,0.0001,7.54796]
[1780337911328,33.66,71331.71,19.1,-0.91073,0.0001,7.5514]
[1780337914164,33.66,71332.17,19.1,-0.9107,0.0001,7.55364]
[1780337914349,33.66,71327.46,19.1,-0.91118,0.0001,7.52272]
[1780337915356,33.66,71323.36,19.1,-0.9116,0.0001,7.49585]
[1780337916363,33.66,71320.05,19.1,-0.91194,0.0001,7.47379]
[1780337917300,33.66,71320.05,19.1,-0.91194,0.0001,7.47379]
[1780337917370,33.66,71318.47,19.1,-0.91211,0.0001,7.46309]
[1780337918467,33.66,71318.47,19.1,-0.91211,0.0001,7.46309]
[1780337918549,33.66,71316.16,19.1,-0.91235,0.0001,7.44732]
[1780337922154,33.65,71317.16,19.1,-0.91227,0.0001,7.45285]
[1780337927441,33.65,71316.62,19.1,-0.91235,0.0001,7.44772]
[1780337932476,33.65,71316.17,19.1,-0.91242,0.0001,7.44323]
[1780337933663,33.65,71316.17,19.1,-0.91242,0.0001,7.44323]
[1780337933717,33.64,71317.69,19.1,-0.91227,0.0001,7.45253]
[1780337937511,33.64,71319.34,19.1,-0.91212,0.0001,7.46233]
[1780337940532,33.64,71315.76,19.1,-0.91249,0.0001,7.43853]
[1780337943553,33.64,71319.11,19.1,-0.91215,0.0001,7.46075]
[1780337945566,33.64,71317.21,19.1,-0.91234,0.0001,7.44854]
[1780337951609,33.64,71317.75,19.1,-0.91227,0.0001,7.45267]
[1780337953623,33.64,71319.15,19.1,-0.91213,0.0001,7.46156]
[1780337954630,33.64,71321.03,19.1,-0.91195,0.0001,7.47348]
[1780337959664,33.64,71322.13,19.1,-0.91183,0.0001,7.48094]
[1780337960672,33.64,71323.67,19.1,-0.91168,0.0001,7.49105]
[1780337964700,33.64,71321.75,19.1,-0.91187,0.0001,7.47861]
[1780337969735,33.64,71322.09,19.1,-0.91183,0.0001,7.48102]
[1780337974770,33.64,71322.16,19.1,-0.91187,0.0001,7.47695]
[1780337979805,33.64,71322.36,19.1,-0.91185,0.0001,7.47849]
[1780337984840,33.64,71323.02,19.1,-0.91178,0.0001,7.48259]
[1780337991889,33.64,71323.61,19.1,-0.91175,0.0001,7.48459]
[1780337992896,33.64,71317.04,19.1,-0.91242,0.0001,7.44132]
[1780337994910,33.64,71316.36,19.1,-0.9125,0.0001,7.43626]
[1780337999945,33.63,71311.52,19.1,-0.91302,0.0001,7.40322]
[1780338001202,33.63,71311.18,19.1,-0.91305,0.0001,7.40076]
[1780338003688,33.63,71311.81,19.1,-0.913,0.0001,7.40438]
[1780338007001,33.63,71309.47,19.1,-0.91325,0.0001,7.38814]
[1780338007509,33.63,71309.47,19.1,-0.91325,0.0001,7.38814]
[1780338016065,33.62,71307.94,19.1,-0.91343,0.0001,7.37629]
[1780338022107,33.62,71308.85,19.1,-0.91336,0.0001,7.38111]
[1780338025607,33.62,71309.68,19.1,-0.91328,0.0001,7.38595]
[1780338026136,33.62,71296.02,19.1,-0.91465,0.0001,7.29723]
[1780338026486,33.62,71296.02,19.1,-0.91465,0.0001,7.29723]
[1780338027143,33.62,71289.13,19.1,-0.91533,0.0001,7.25271]
[1780338030165,33.62,71287.48,19.1,-0.9155,0.0001,7.24212]
[1780338031171,33.62,71285.21,19.1,-0.91577,0.0001,7.22285]
[1780338033185,33.62,71286.93,19.1,-0.9156,0.0001,7.23404]
[1780338036206,33.62,71288.45,19.1,-0.91545,0.0001,7.24391]
[1780338041241,33.62,71288.03,19.1,-0.91549,0.0001,7.24126]
[1780338043255,33.62,71292.61,19.1,-0.91503,0.0001,7.2708]
[1780338044262,33.62,71295.59,19.1,-0.91474,0.0001,7.29]
[1780338050306,33.62,71298.32,19.1,-0.91447,0.0001,7.30721]
[1780338051423,33.62,71299.73,19.1,-0.91433,0.0001,7.31624]
[1780338057769,33.62,71300.77,19.1,-0.91424,0.0001,7.3224]
[1780338058361,33.62,71308.12,19.1,-0.91351,0.0001,7.36981]
[1780338059368,33.62,71309.86,19.1,-0.91334,0.0001,7.38092]
[1780338060510,33.62,71309.86,19.1,-0.91334,0.0001,7.38092]
[1780338060563,33.62,71305.49,19.1,-0.91378,0.0001,7.35234]
[1780338061390,33.62,71302.02,19.1,-0.91413,0.0001,7.32969]
[1780338062398,33.62,71300.41,19.1,-0.91429,0.0001,7.31914]
[1780338067432,33.61,71298.13,19.1,-0.91453,0.0001,7.30386]
[1780338068439,33.61,71296.72,19.1,-0.91467,0.0001,7.29466]
[1780338071461,33.61,71300.97,19.1,-0.91425,0.0001,7.32193]
[1780338073762,33.61,71301.57,19.1,-0.91419,0.0001,7.3257]
[1780338073877,33.61,71303.44,19.1,-0.91401,0.0001,7.33756]
[1780338074452,33.61,71303.44,19.1,-0.91401,0.0001,7.33756]
[1780338074484,33.61,71316.98,19.1,-0.91265,0.0001,7.42556]
[1780338075491,33.61,71326.23,19.1,-0.91171,0.0001,7.48575]
[1780338077906,33.61,71326.25,19.1,-0.91171,0.0001,7.48615]
[1780338083547,33.61,71326.35,19.1,-0.91171,0.0001,7.48579]
[1780338087575,33.61,71329.27,19.1,-0.91144,0.0001,7.50341]
[1780338092611,33.6,71330.38,19.1,-0.9114,0.0001,7.50395]
[1780338097646,33.6,71330.86,19.1,-0.91139,0.0001,7.50512]
[1780338101674,33.59,71335.92,19.1,-0.9109,0.0001,7.53636]
[1780338104695,33.59,71337.71,19.1,-0.91072,0.0001,7.54764]
[1780338105515,33.59,71337.71,19.1,-0.91072,0.0001,7.54764]
[1780338105725,33.59,71337.71,19.1,-0.91072,0.0001,7.54764]
[1780338105850,33.59,71337.71,19.1,-0.91072,0.0001,7.54764]
[1780338105886,33.59,71341.25,19.1,-0.91036,0.0001,7.57089]
[1780338106709,33.59,71347.27,19.1,-0.90974,0.0001,7.61049]
[1780338109261,33.59,71347.91,19.1,-0.90967,0.0001,7.61459]
[1780338109284,33.59,71347.91,19.1,-0.90967,0.0001,7.61459]
[1780338109317,33.59,71347.91,19.1,-0.90967,0.0001,7.61459]
[1780338110248,33.59,71356.52,19.1,-0.90878,0.0001,7.67122]
[1780338110323,33.59,71356.52,19.1,-0.90878,0.0001,7.67122]
[1780338110728,33.59,71356.52,19.1,-0.90878,0.0001,7.67122]
[1780338110737,33.59,71367.2,19.1,-0.90766,0.00011,7.74183]
[1780338111744,33.59,71369.16,19.1,-0.90746,0.00011,7.75454]
[1780338112751,33.59,71366.2,19.1,-0.90778,0.00011,7.73454]
[1780338113758,33.59,71360.34,19.1,-0.9084,0.0001,7.69536]
[1780338114765,33.59,71357.22,19.1,-0.90873,0.0001,7.67445]
[1780338115329,33.59,71357.22,19.1,-0.90873,0.0001,7.67445]
[1780338115772,33.59,71350.98,19.1,-0.90938,0.0001,7.63298]
[1780338116846,33.59,71350.98,19.1,-0.90938,0.0001,7.63298]
[1780338116922,33.59,71346.66,19.1,-0.90983,0.0001,7.60433]
[1780338119800,33.59,71349.37,19.1,-0.90956,0.0001,7.6219]
[1780338122990,33.58,71350.29,19.1,-0.90947,0.0001,7.62772]
[1780338123828,33.58,71348.71,19.1,-0.90964,0.0001,7.61703]
[1780338125842,33.58,71350.43,19.1,-0.90946,0.0001,7.62814]
[1780338127856,33.58,71353.01,19.1,-0.9092,0.0001,7.64491]
[1780338128863,33.58,71355.74,19.1,-0.90891,0.0001,7.66281]
[1780338130877,33.58,71354.27,19.1,-0.90907,0.0001,7.65273]
[1780338132890,33.58,71350.63,19.1,-0.90946,0.0001,7.62834]
[1780338135214,33.58,71349.54,19.1,-0.90957,0.0001,7.62101]
[1780338137814,33.58,71348.17,19.1,-0.90972,0.0001,7.61164]
[1780338137942,33.58,71348.17,19.1,-0.90972,0.0001,7.61164]
[1780338138089,33.58,71348.17,19.1,-0.90972,0.0001,7.61164]
[1780338138161,33.58,71344.74,19.1,-0.91008,0.0001,7.58892]
[1780338138933,33.58,71332.23,19.1,-0.91136,0.0001,7.50664]
[1780338139939,33.58,71332.22,19.1,-0.91136,0.0001,7.50663]
[1780338141211,33.58,71332.22,19.1,-0.91136,0.0001,7.50663]
[1780338144975,33.58,71338.66,19.1,-0.9107,0.0001,7.54916]
[1780338145982,33.58,71341.06,19.1,-0.91045,0.0001,7.56493]
[1780338147995,33.58,71338.53,19.1,-0.91071,0.0001,7.54821]
[1780338149003,33.58,71333.76,19.1,-0.9112,0.0001,7.51687]
[1780338151017,33.58,71335.19,19.1,-0.91111,0.0001,7.52157]
[1780338152024,33.58,71336.69,19.1,-0.91095,0.0001,7.53144]
[1780338157058,33.58,71336.45,19.1,-0.91098,0.0001,7.52985]
[1780338162094,33.58,71335.84,19.1,-0.91104,0.0001,7.52585]
[1780338164107,33.58,71334.18,19.1,-0.91121,0.0001,7.51498]
[1780338165115,33.58,71332.08,19.1,-0.91142,0.0001,7.50124]
[1780338170150,33.58,71331.62,19.1,-0.91147,0.0001,7.49806]
[1780338171157,33.58,71333.4,19.1,-0.91129,0.0001,7.50979]
[1780338172164,33.58,71335.22,19.1,-0.9111,0.0001,7.52177]
[1780338173171,33.58,71336.94,19.1,-0.91093,0.0001,7.53308]
[1780338175185,33.58,71338.55,19.1,-0.91076,0.0001,7.54365]
[1780338178208,33.58,71341.69,19.1,-0.91044,0.0001,7.56423]
[1780338182236,33.58,71344.44,19.1,-0.91016,0.0001,7.58186]
[1780338184249,33.58,71351.56,19.1,-0.90943,0.0001,7.62865]
[1780338185257,33.58,71354.18,19.1,-0.90916,0.0001,7.64582]
[1780338186264,33.58,71356.58,19.1,-0.90891,0.0001,7.66152]
[1780338188278,33.58,71354.02,19.1,-0.90918,0.0001,7.64421]
[1780338189285,33.58,71348.8,19.1,-0.90973,0.0001,7.60958]
[1780338194320,33.57,71349.14,19.1,-0.9097,0.0001,7.61132]
[1780338199355,33.57,71348.18,19.1,-0.90981,0.0001,7.60451]
[1780338203382,33.57,71349.78,19.1,-0.90965,0.0001,7.61471]
[1780338206405,33.57,71351.53,19.1,-0.90947,0.0001,7.62597]
[1780338212447,33.57,71350.57,19.1,-0.90963,0.0001,7.61422]
[1780338213454,33.57,71345.24,19.1,-0.91018,0.0001,7.57899]
[1780338214461,33.57,71343.3,19.1,-0.91038,0.0001,7.56618]
[1780338220503,33.57,71342.69,19.1,-0.91045,0.0001,7.56211]
[1780338222517,33.57,71346.25,19.1,-0.91008,0.0001,7.58555]
[1780338227552,33.57,71347.14,19.1,-0.90999,0.0001,7.59123]
[1780338232586,33.57,71345.42,19.1,-0.91017,0.0001,7.5797]
[1780338237632,33.57,71345.61,19.1,-0.91015,0.0001,7.58084]
[1780338238639,33.57,71347.63,19.1,-0.90995,0.0001,7.59413]
[1780338243677,33.57,71348.97,19.1,-0.90981,0.0001,7.60277]
[1780338245691,33.57,71343.91,19.1,-0.91033,0.0001,7.56934]
[1780338246698,33.57,71338.46,19.1,-0.9109,0.0001,7.53345]
[1780338248712,33.57,71337.1,19.1,-0.91104,0.0001,7.52435]
[1780338250726,33.57,71339.79,19.1,-0.91076,0.0001,7.54216]
[1780338251733,33.57,71341.55,19.1,-0.91058,0.0001,7.5538]
[1780338254754,33.57,71338.83,19.1,-0.91086,0.0001,7.53602]
[1780338259620,33.57,71338.33,19.1,-0.9109,0.0001,7.53292]
[1780338259789,33.57,71327.37,19.1,-0.91202,0.0001,7.46112]
[1780338261850,33.57,71327.01,19.1,-0.91207,0.0001,7.45839]
[1780338261937,33.57,71327.56,19.1,-0.91201,0.0001,7.4619]
[1780338262810,33.57,71333.52,19.1,-0.9114,0.0001,7.50094]
[1780338267845,33.56,71333.39,19.1,-0.91145,0.0001,7.49822]
[1780338270866,33.56,71335.58,19.1,-0.91123,0.0001,7.51193]
[1780338272880,33.56,71338.67,19.1,-0.91098,0.0001,7.52645]
[1780338273887,33.56,71340.64,19.1,-0.91078,0.0001,7.5394]
[1780338274894,33.56,71336.66,19.1,-0.91119,0.0001,7.5133]
[1780338275907,33.56,71331.88,19.1,-0.91167,0.0001,7.48205]
[1780338276914,33.56,71324.52,19.1,-0.91243,0.0001,7.43358]
[1780338277921,33.56,71324.91,19.1,-0.91239,0.0001,7.4359]
[1780338279936,33.56,71326.58,19.1,-0.91223,0.0001,7.44633]
[1780338284971,33.55,71329.37,19.1,-0.91197,0.0001,7.46333]
[1780338290011,33.55,71329.0,19.1,-0.91203,0.0001,7.45956]
[1780338296049,33.55,71329.12,19.1,-0.91204,0.0001,7.45873]
[1780338301084,33.54,71329.29,19.1,-0.91204,0.0001,7.45852]
[1780338306119,33.54,71330.05,19.1,-0.91199,0.0001,7.46217]
[1780338311154,33.54,71328.38,19.1,-0.91218,0.0001,7.44993]
[1780338314176,33.54,71331.2,19.1,-0.9119,0.0001,7.46765]
[1780338319211,33.53,71331.03,19.1,-0.91194,0.0001,7.46515]
[1780338321224,33.53,71329.49,19.1,-0.91211,0.0001,7.45454]
[1780338324246,33.53,71335.27,19.1,-0.91153,0.0001,7.49166]
[1780338325253,33.53,71340.93,19.1,-0.91095,0.0001,7.52853]
[1780338329281,33.53,71344.25,19.1,-0.91061,0.0001,7.55017]
[1780338330288,33.53,71345.87,19.1,-0.91045,0.0001,7.56087]
[1780338335324,33.53,71347.34,19.1,-0.91034,0.0001,7.56586]
[1780338336330,33.53,71353.92,19.1,-0.90966,0.0001,7.6093]
[1780338339351,33.53,71346.93,19.1,-0.91039,0.0001,7.563]
[1780338340357,33.53,71343.89,19.1,-0.91071,0.0001,7.54269]
[1780338342372,33.53,71350.48,19.1,-0.91003,0.0001,7.58565]
[1780338342785,33.53,71350.48,19.1,-0.91003,0.0001,7.58565]
[1780338345393,33.52,71353.81,19.1,-0.90969,0.0001,7.60725]
[1780338350428,33.52,71352.61,19.1,-0.90982,0.0001,7.59909]
[1780338355464,33.52,71353.19,19.1,-0.90977,0.0001,7.60203]
[1780338360499,33.52,71353.27,19.1,-0.90977,0.0001,7.6024]
[1780338365534,33.52,71353.75,19.1,-0.90972,0.0001,7.6054]
[1780338370571,33.52,71352.77,19.1,-0.90983,0.0001,7.59874]
[1780338375606,33.52,71353.22,19.1,-0.90979,0.0001,7.60085]
[1780338377620,33.52,71348.41,19.1,-0.91029,0.0001,7.56905]
[1780338378627,33.52,71346.63,19.1,-0.91048,0.0001,7.55734]
[1780338381202,33.52,71345.65,19.1,-0.91058,0.0001,7.55093]
[1780338387690,33.52,71345.81,19.1,-0.91058,0.0001,7.55089]
[1780338389779,33.52,71345.59,19.1,-0.91061,0.0001,7.54914]
[1780338389869,33.51,71348.65,19.1,-0.91029,0.0001,7.56902]
[1780338390711,33.51,71345.43,19.1,-0.91063,0.0001,7.54745]
[1780338393785,33.51,71345.78,19.1,-0.91064,0.0001,7.54512]
[1780338393860,33.51,71351.42,19.1,-0.91006,0.0001,7.58201]
[1780338394741,33.51,71354.23,19.1,-0.90978,0.0001,7.60019]
[1780338399777,33.51,71353.15,19.1,-0.90991,0.0001,7.59201]
[1780338405818,33.51,71352.05,19.1,-0.91002,0.0001,7.58469]
[1780338406825,33.51,71350.02,19.1,-0.91023,0.0001,7.57128]
[1780338410853,33.51,71352.7,19.1,-0.90995,0.0001,7.58903]
[1780338413874,33.51,71351.03,19.1,-0.91013,0.0001,7.57798]
[1780338417902,33.51,71348.9,19.1,-0.91037,0.0001,7.56291]
[1780338422937,33.5,71354.43,19.1,-0.90982,0.0001,7.59775]
[1780338423945,33.5,71358.04,19.1,-0.90945,0.0001,7.62128]
[1780338425959,33.5,71358.09,19.1,-0.90945,0.0001,7.62102]
[1780338426966,33.5,71360.1,19.1,-0.90925,0.0001,7.63401]
[1780338428334,33.5,71360.1,19.1,-0.90925,0.0001,7.63401]
[1780338428395,33.5,71360.1,19.1,-0.90925,0.0001,7.63401]
[1780338428556,33.5,71360.1,19.1,-0.90925,0.0001,7.63401]
[1780338428591,33.5,71362.73,19.1,-0.90898,0.0001,7.65131]
[1780338429455,33.5,71362.73,19.1,-0.90898,0.0001,7.65131]
[1780338429540,33.5,71367.3,19.1,-0.9085,0.00011,7.68153]
[1780338429988,33.5,71371.4,19.1,-0.90807,0.00011,7.70879]
[1780338432002,33.5,71375.67,19.1,-0.90761,0.00011,7.73759]
[1780338434016,33.5,71377.62,19.1,-0.9074,0.00011,7.75087]
[1780338435023,33.5,71387.71,19.1,-0.90632,0.00011,7.8185]
[1780338436030,33.5,71392.06,19.1,-0.90586,0.00011,7.84764]
[1780338437037,33.5,71393.93,19.1,-0.90566,0.00011,7.86018]
[1780338438044,33.5,71398.53,19.1,-0.90516,0.00011,7.89095]
[1780338439051,33.5,71401.67,19.1,-0.90483,0.00011,7.91195]
[1780338440058,33.5,71402.16,19.1,-0.90477,0.00011,7.91525]
[1780338442072,33.5,71400.63,19.1,-0.90494,0.00011,7.90453]
[1780338443079,33.5,71397.44,19.1,-0.90529,0.00011,7.88297]
[1780338445093,33.5,71397.65,19.1,-0.90527,0.00011,7.8842]
[1780338446100,33.5,71398.09,19.1,-0.90522,0.00011,7.88706]
[1780338447107,33.5,71398.55,19.1,-0.90518,0.00011,7.89006]
[1780338448113,33.5,71399.4,19.1,-0.90509,0.00011,7.89567]
[1780338449120,33.5,71399.73,19.1,-0.90505,0.00011,7.89778]
[1780338450235,33.5,71399.17,19.1,-0.90512,0.00011,7.8939]
[1780338452142,33.5,71399.48,19.1,-0.90514,0.00011,7.89096]
[1780338453148,33.5,71400.84,19.1,-0.90499,0.00011,7.9]
[1780338454157,33.5,71401.11,19.1,-0.90496,0.00011,7.9017]
[1780338456172,33.5,71401.52,19.1,-0.90492,0.00011,7.90422]
[1780338457178,33.5,71401.14,19.1,-0.90497,0.00011,7.90154]
[1780338458185,33.5,71401.97,19.1,-0.90488,0.00011,7.90701]
[1780338458808,33.5,71401.97,19.1,-0.90488,0.00011,7.90701]
[1780338458879,33.5,71401.97,19.1,-0.90488,0.00011,7.90701]
[1780338459192,33.5,71402.63,19.1,-0.90481,0.00011,7.91132]
[1780338460199,33.5,71404.17,19.1,-0.90464,0.00011,7.92156]
[1780338461972,33.5,71404.14,19.1,-0.90465,0.00011,7.92121]
[1780338462213,33.5,71404.9,19.1,-0.90457,0.00011,7.92618]
[1780338464227,33.49,71405.86,19.1,-0.90447,0.00011,7.93235]
[1780338468255,33.49,71406.2,19.1,-0.90444,0.00011,7.93402]
[1780338469320,33.49,71406.2,19.1,-0.90444,0.00011,7.93402]
[1780338469435,33.49,71406.2,19.1,-0.90444,0.00011,7.93402]
[1780338469536,33.49,71407.44,19.1,-0.90431,0.00011,7.94222]
[1780338471276,33.49,71409.23,19.1,-0.90412,0.00011,7.95394]
[1780338476311,33.49,71409.33,19.1,-0.90413,0.00011,7.95373]
[1780338479332,33.49,71411.4,19.1,-0.90391,0.00011,7.96715]
[1780338483360,33.49,71414.48,19.1,-0.90359,0.00011,7.98718]
[1780338484367,33.49,71415.93,19.1,-0.90343,0.00011,7.99677]
[1780338487388,33.48,71411.9,19.1,-0.90388,0.00011,7.96887]
[1780338488395,33.48,71409.24,19.1,-0.90418,0.00011,7.95074]
[1780338489402,33.48,71404.51,19.1,-0.90469,0.00011,7.91871]
[1780338490409,33.48,71402.03,19.1,-0.90496,0.00011,7.90191]
[1780338495444,33.48,71402.03,19.1,-0.90497,0.00011,7.90148]
[1780338500479,33.48,71403.96,19.1,-0.90477,0.00011,7.91406]
[1780338506521,33.48,71404.94,19.1,-0.90467,0.00011,7.92005]
[1780338510549,33.48,71407.78,19.1,-0.90437,0.00011,7.93876]
[1780338511556,33.48,71411.29,19.1,-0.90404,0.00011,7.95748]
[1780338513572,33.48,71414.91,19.1,-0.90365,0.00011,7.98159]
[1780338516593,33.48,71411.52,19.1,-0.90403,0.00011,7.9581]
[1780338518607,33.48,71413.01,19.1,-0.90387,0.00011,7.96785]
[1780338523647,33.47,71413.26,19.1,-0.90386,0.00011,7.96871]
[1780338526668,33.47,71415.89,19.1,-0.90358,0.00011,7.98599]
[1780338528682,33.47,71417.58,19.1,-0.9034,0.00011,7.99704]
[1780338533717,33.47,71417.17,19.1,-0.90346,0.00011,7.99331]
[1780338538752,33.47,71417.54,19.1,-0.90344,0.00011,7.99487]
[1780338543787,33.46,71416.34,19.1,-0.90358,0.00011,7.98583]
[1780338546808,33.46,71414.47,19.1,-0.9038,0.00011,7.97268]
[1780338551843,33.46,71412.85,19.1,-0.90399,0.00011,7.96098]
[1780338552849,33.46,71415.99,19.1,-0.90365,0.00011,7.98206]
[1780338557885,33.46,71418.25,19.1,-0.90341,0.00011,7.99649]
[1780338559899,33.46,71421.62,19.1,-0.90305,0.00011,8.01892]
[1780338560906,33.46,71424.92,19.1,-0.90269,0.00011,8.04107]
[1780338562920,33.46,71426.52,19.1,-0.90252,0.00011,8.05141]
[1780338567955,33.45,71428.44,19.1,-0.90233,0.00011,8.0631]
[1780338568962,33.45,71428.87,19.1,-0.90229,0.00011,8.06573]
[1780338569969,33.44,71429.93,19.1,-0.90222,0.00011,8.07001]
[1780338570976,33.44,71429.7,19.1,-0.90225,0.00011,8.06815]
[1780338571984,33.44,71429.78,19.1,-0.9023,0.00011,8.06354]
[1780338576013,33.44,71429.89,19.1,-0.90231,0.00011,8.06307]
[1780338578027,33.44,71429.54,19.1,-0.90236,0.00011,8.06008]
[1780338579034,33.44,71430.72,19.1,-0.90223,0.00011,8.06779]
[1780338581048,33.44,71430.3,19.1,-0.90229,0.00011,8.0643]
[1780338583062,33.44,71430.16,19.1,-0.90231,0.00011,8.06271]
[1780338586083,33.43,71429.74,19.1,-0.90238,0.00011,8.0589]
[1780338587326,33.43,71429.74,19.1,-0.90238,0.00011,8.0589]
[1780338587745,33.43,71429.74,19.1,-0.90238,0.00011,8.0589]
[1780338587345,33.43,71431.0,19.1,-0.90225,0.00011,8.06681]
[1780338587935,33.43,71431.0,19.1,-0.90225,0.00011,8.06681]
[1780338588097,33.43,71437.96,19.1,-0.90148,0.00011,8.11417]
[1780338589104,33.43,71441.04,19.1,-0.90114,0.00011,8.13483]
[1780338591118,33.43,71441.46,19.1,-0.90111,0.00011,8.13685]
[1780338593131,33.43,71444.76,19.1,-0.90075,0.00011,8.15848]
[1780338594976,33.43,71444.84,19.1,-0.90075,0.00011,8.15857]
[1780338595146,33.42,71447.07,19.1,-0.9005,0.00011,8.17372]
[1780338596153,33.42,71451.07,19.1,-0.90006,0.00011,8.20098]
[1780338597160,33.42,71453.5,19.1,-0.89979,0.00011,8.21751]
[1780338598167,33.42,71456.26,19.1,-0.89948,0.00011,8.23627]
[1780338601188,33.42,71468.17,19.1,-0.89814,0.00011,8.31749]
[1780338602195,33.42,71473.37,19.1,-0.89755,0.00011,8.35311]
[1780338603202,33.42,71473.32,19.1,-0.89756,0.00011,8.35209]
[1780338604209,33.42,71475.66,19.1,-0.8973,0.00011,8.36786]
[1780338605216,33.42,71476.56,19.1,-0.89721,0.00011,8.37369]
[1780338607084,33.42,71476.49,19.1,-0.89722,0.00011,8.37282]
[1780338607167,33.42,71476.49,19.1,-0.89722,0.00011,8.37282]
[1780338607291,33.42,71476.49,19.1,-0.89722,0.00011,8.37282]
[1780338607355,33.42,71476.49,19.1,-0.89722,0.00011,8.37282]
[1780338607434,33.42,71476.49,19.1,-0.89722,0.00011,8.37282]
[1780338607436,33.42,71476.11,19.1,-0.89727,0.00011,8.36981]
[1780338608236,33.42,71477.72,19.1,-0.89709,0.00011,8.38053]
[1780338609244,33.42,71486.43,19.1,-0.89609,0.00012,8.44073]
[1780338610251,33.41,71488.43,19.1,-0.89587,0.00012,8.45422]
[1780338615287,33.41,71487.96,19.1,-0.89593,0.00012,8.45016]
[1780338617309,33.41,71480.4,19.1,-0.89681,0.00011,8.3974]
[1780338618316,33.41,71475.61,19.1,-0.89737,0.00011,8.36392]
[1780338619323,33.41,71473.86,19.1,-0.89758,0.00011,8.35148]
[1780338622331,33.41,71473.8,19.1,-0.89759,0.00011,8.35036]
[1780338623352,33.41,71468.74,19.1,-0.89818,0.00011,8.31481]
[1780338624359,33.41,71467.03,19.1,-0.89838,0.00011,8.30275]
[1780338625070,33.41,71467.03,19.1,-0.89838,0.00011,8.30275]
[1780338625366,33.41,71464.98,19.1,-0.89862,0.00011,8.28838]
[1780338628387,33.4,71463.5,19.1,-0.8988,0.00011,8.27748]
[1780338629394,33.4,71460.65,19.1,-0.89913,0.00011,8.25767]
[1780338630244,33.4,71460.65,19.1,-0.89913,0.00011,8.25767]
[1780338630331,33.4,71460.65,19.1,-0.89913,0.00011,8.25767]
[1780338630401,33.4,71458.35,19.1,-0.89939,0.00011,8.24168]
[1780338632415,33.4,71455.82,19.1,-0.89973,0.00011,8.21911]
[1780338637450,33.4,71452.25,19.1,-0.90015,0.00011,8.19389]
[1780338639528,33.4,71451.87,19.1,-0.90019,0.00011,8.19117]
[1780338640471,33.4,71449.13,19.1,-0.90051,0.00011,8.17193]
[1780338641478,33.4,71442.48,19.1,-0.90126,0.00011,8.12614]
[1780338642485,33.4,71437.8,19.1,-0.90178,0.00011,8.09386]
[1780338643492,33.4,71435.96,19.1,-0.90199,0.00011,8.08101]
[1780338644499,33.39,71434.06,19.1,-0.90221,0.00011,8.06779]
[1780338649534,33.39,71434.19,19.1,-0.90221,0.00011,8.06732]
[1780338654569,33.39,71434.1,19.1,-0.90225,0.00011,8.06536]
[1780338656583,33.39,71432.29,19.1,-0.90246,0.00011,8.05251]
[1780338658284,33.39,71432.55,19.1,-0.90243,0.00011,8.05413]
[1780338658597,33.39,71431.13,19.1,-0.90259,0.00011,8.04433]
[1780338659754,33.39,71431.13,19.1,-0.90259,0.00011,8.04433]
[1780338660611,33.39,71428.64,19.1,-0.90287,0.00011,8.02705]
[1780338661504,33.39,71428.64,19.1,-0.90287,0.00011,8.02705]
[1780338661618,33.38,71432.92,19.1,-0.9024,0.00011,8.05594]
[1780338662703,33.38,71432.92,19.1,-0.9024,0.00011,8.05594]
[1780338662780,33.38,71440.68,19.1,-0.90154,0.00011,8.10854]
[1780338663632,33.38,71442.36,19.1,-0.90136,0.00011,8.11965]
[1780338664639,33.38,71447.16,19.1,-0.90083,0.00011,8.15242]
[1780338669674,33.38,71451.38,19.1,-0.90036,0.00011,8.18097]
[1780338674709,33.38,71451.6,19.1,-0.90034,0.00011,8.18194]
[1780338679744,33.38,71452.15,19.1,-0.90029,0.00011,8.18518]
[1780338684779,33.38,71452.07,19.1,-0.90031,0.00011,8.18411]
[1780338689814,33.38,71455.63,19.1,-0.89992,0.00011,8.20798]
[1780338694849,33.38,71453.86,19.1,-0.90018,0.00011,8.1903]
[1780338695856,33.38,71452.28,19.1,-0.90036,0.00011,8.17937]
[1780338697870,33.38,71453.75,19.1,-0.9002,0.00011,8.18923]
[1780338702905,33.37,71452.87,19.1,-0.9003,0.00011,8.18269]
[1780338707939,33.37,71452.85,19.1,-0.90031,0.00011,8.18207]
[1780338713982,33.37,71452.92,19.1,-0.90032,0.00011,8.182]
[1780338719017,33.37,71452.85,19.1,-0.90033,0.00011,8.18109]
[1780338724194,33.37,71453.72,19.1,-0.90024,0.00011,8.18671]
[1780338724248,33.37,71453.72,19.1,-0.90024,0.00011,8.18671]
[1780338725313,33.37,71453.95,19.1,-0.90021,0.00011,8.18819]
[1780338725388,33.37,71475.37,19.1,-0.89779,0.00011,8.33535]
[1780338726112,33.37,71475.37,19.1,-0.89779,0.00011,8.33535]
[1780338726941,33.37,71475.37,19.1,-0.89779,0.00011,8.33535]
[1780338726546,33.37,71485.24,19.1,-0.89666,0.00012,8.4035]
[1780338727073,33.37,71493.97,19.1,-0.89565,0.00012,8.46399]
[1780338728575,33.37,71493.97,19.1,-0.89565,0.00012,8.46399]
[1780338728619,33.37,71494.21,19.1,-0.89562,0.00012,8.46554]
[1780338734122,33.37,71494.48,19.1,-0.8956,0.00012,8.46653]
[1780338736743,33.37,71493.87,19.1,-0.89568,0.00012,8.46211]
[1780338740820,33.36,71494.14,19.1,-0.89566,0.00012,8.46329]
[1780338740971,33.36,71494.8,19.1,-0.89559,0.00012,8.46751]
[1780338741171,33.36,71502.07,19.1,-0.89474,0.00012,8.51802]
[1780338742178,33.36,71507.81,19.1,-0.89407,0.00012,8.55812]
[1780338743185,33.36,71507.17,19.1,-0.89415,0.00012,8.55354]
[1780338744192,33.36,71507.62,19.1,-0.89409,0.00012,8.55656]
[1780338746206,33.36,71508.22,19.1,-0.89403,0.00012,8.56051]
[1780338747213,33.36,71509.79,19.1,-0.89384,0.00012,8.5715]
[1780338748372,33.36,71509.79,19.1,-0.89384,0.00012,8.5715]
[1780338748436,33.36,71510.64,19.1,-0.89374,0.00012,8.57749]
[1780338749702,33.36,71510.64,19.1,-0.89374,0.00012,8.57749]
[1780338749822,33.36,71510.64,19.1,-0.89374,0.00012,8.57749]
[1780338749922,33.36,71515.91,19.1,-0.89312,0.00012,8.61429]
[1780338750441,33.36,71515.91,19.1,-0.89312,0.00012,8.61429]
[1780338750543,33.36,71523.82,19.1,-0.89219,0.00012,8.66956]
[1780338751241,33.36,71526.91,19.1,-0.89187,0.00012,8.68626]
[1780338752248,33.36,71526.76,19.1,-0.89189,0.00012,8.68509]
[1780338753370,33.36,71528.45,19.1,-0.89169,0.00012,8.69666]
[1780338754262,33.36,71530.33,19.1,-0.89147,0.00012,8.70984]
[1780338755269,33.36,71533.27,19.1,-0.89112,0.00012,8.73032]
[1780338756276,33.36,71535.47,19.1,-0.89085,0.00012,8.74591]
[1780338757284,33.36,71534.99,19.1,-0.89091,0.00012,8.74234]
[1780338758291,33.36,71535.29,19.1,-0.89088,0.00012,8.74423]
[1780338759299,33.36,71537.14,19.1,-0.89066,0.00012,8.757]
[1780338760306,33.36,71539.5,19.1,-0.89039,0.00012,8.77337]
[1780338762320,33.36,71539.75,19.1,-0.89036,0.00012,8.77493]
[1780338763327,33.36,71540.3,19.1,-0.89029,0.00012,8.77885]
[1780338764334,33.36,71541.04,19.1,-0.8902,0.00012,8.7841]
[1780338765341,33.36,71542.68,19.1,-0.89,0.00012,8.79568]
[1780338766348,33.36,71543.96,19.1,-0.88985,0.00012,8.80472]
[1780338767355,33.36,71543.57,19.1,-0.8899,0.00012,8.80199]
[1780338768534,33.36,71543.57,19.1,-0.8899,0.00012,8.80199]
[1780338768562,33.36,71543.57,19.1,-0.8899,0.00012,8.80199]
[1780338768671,33.36,71543.57,19.1,-0.8899,0.00012,8.80199]
[1780338768780,33.36,71543.57,19.1,-0.8899,0.00012,8.80199]
[1780338768904,33.36,71543.57,19.1,-0.8899,0.00012,8.80199]
[1780338768921,33.36,71543.66,19.1,-0.88988,0.00012,8.80263]
[1780338769369,33.36,71546.83,19.1,-0.8895,0.00012,8.82496]
[1780338770376,33.36,71550.28,19.1,-0.88908,0.00012,8.84924]
[1780338771383,33.36,71553.86,19.1,-0.88865,0.00012,8.8745]
[1780338774404,33.36,71550.79,19.1,-0.88903,0.00012,8.8525]
[1780338777265,33.36,71550.7,19.1,-0.88904,0.00012,8.85174]
[1780338783467,33.36,71551.22,19.1,-0.88899,0.00012,8.85497]
[1780338784474,33.36,71553.03,19.1,-0.88877,0.00012,8.86768]
[1780338786533,33.36,71554.36,19.1,-0.88861,0.00012,8.87699]
[1780338786607,33.36,71558.09,19.1,-0.88815,0.00012,8.90324]
[1780338787494,33.36,71561.56,19.1,-0.88773,0.00012,8.92764]
[1780338790673,33.36,71563.27,19.1,-0.88753,0.00012,8.93925]
[1780338791523,33.35,71566.57,19.1,-0.88713,0.00012,8.96243]
[1780338792530,33.35,71568.05,19.1,-0.88695,0.00012,8.97269]
[1780338793537,33.35,71567.08,19.1,-0.88708,0.00012,8.96559]
[1780338796558,33.35,71567.77,19.1,-0.887,0.00012,8.9698]
[1780338797565,33.35,71567.75,19.1,-0.88701,0.00012,8.96943]
[1780338798572,33.35,71568.32,19.1,-0.88694,0.00012,8.97324]
[1780338799579,33.35,71568.01,19.1,-0.88699,0.00012,8.9708]
[1780338800586,33.35,71568.12,19.1,-0.88698,0.00012,8.97135]
[1780338801606,33.35,71567.58,19.1,-0.88705,0.00012,8.96729]
[1780338804653,33.35,71567.81,19.1,-0.88703,0.00012,8.96825]
[1780338805657,33.35,71567.2,19.1,-0.88711,0.00012,8.9637]
[1780338806665,33.35,71568.96,19.1,-0.8869,0.00012,8.97595]
[1780338807672,33.35,71569.51,19.1,-0.88683,0.00012,8.97961]
[1780338808679,33.35,71581.01,19.1,-0.88542,0.00012,9.061]
[1780338809687,33.35,71583.65,19.1,-0.88509,0.00012,9.07975]
[1780338810694,33.35,71584.51,19.1,-0.88498,0.00012,9.08583]
[1780338811142,33.35,71584.51,19.1,-0.88498,0.00012,9.08583]
[1780338811701,33.34,71586.67,19.1,-0.88477,0.00012,9.09616]
[1780338812647,33.34,71586.67,19.1,-0.88477,0.00012,9.09616]
[1780338812708,33.34,71585.39,19.1,-0.88493,0.00012,9.08698]
[1780338813715,33.34,71573.44,19.1,-0.88642,0.00012,9.00169]
[1780338814722,33.34,71568.83,19.1,-0.88699,0.00012,8.96873]
[1780338815729,33.34,71566.76,19.1,-0.88725,0.00012,8.95385]
[1780338816736,33.34,71561.98,19.1,-0.88784,0.00012,8.91981]
[1780338817743,33.34,71558.81,19.1,-0.88823,0.00012,8.89725]
[1780338818750,33.34,71557.13,19.1,-0.88843,0.00012,8.88526]
[1780338823903,33.34,71556.84,19.1,-0.88848,0.00012,8.88284]
[1780338826806,33.34,71559.34,19.1,-0.88818,0.00012,8.90014]
[1780338831841,33.34,71560.28,19.1,-0.88807,0.00012,8.90626]
[1780338836876,33.34,71560.29,19.1,-0.88808,0.00012,8.90577]
[1780338841911,33.34,71559.37,19.1,-0.8882,0.00012,8.89876]
[1780338844937,33.33,71551.19,19.1,-0.8892,0.00012,8.84072]
[1780338845132,33.33,71551.19,19.1,-0.8892,0.00012,8.84072]
[1780338845942,33.33,71544.66,19.1,-0.88999,0.00012,8.79465]
[1780338847956,33.33,71543.17,19.1,-0.89017,0.00012,8.78423]
[1780338849970,33.34,71540.24,19.1,-0.89052,0.00012,8.76369]
[1780338850113,33.34,71540.24,19.1,-0.89052,0.00012,8.76369]
[1780338850841,33.34,71540.24,19.1,-0.89052,0.00012,8.76369]
[1780338850981,33.34,71535.49,19.1,-0.89109,0.00012,8.73038]
[1780338851474,33.34,71535.49,19.1,-0.89109,0.00012,8.73038]
[1780338851986,33.34,71529.54,19.1,-0.8918,0.00012,8.68874]
[1780338852993,33.34,71527.65,19.1,-0.89203,0.00012,8.67534]
[1780338854480,33.33,71526.31,19.1,-0.89219,0.00012,8.66583]
[1780338854965,33.33,71526.31,19.1,-0.89219,0.00012,8.66583]
[1780338855012,33.33,71521.6,19.1,-0.89275,0.00012,8.63274]
[1780338856016,33.33,71516.01,19.1,-0.89341,0.00012,8.59364]
[1780338856608,33.33,71516.01,19.1,-0.89341,0.00012,8.59364]
[1780338862057,33.33,71516.32,19.1,-0.89338,0.00012,8.59546]
[1780338862735,33.33,71516.32,19.1,-0.89338,0.00012,8.59546]
[1780338863460,33.33,71515.77,19.1,-0.89345,0.00012,8.59147]
[1780338864071,33.33,71511.81,19.1,-0.89392,0.00012,8.56369]
[1780338865078,33.33,71508.14,19.1,-0.89435,0.00012,8.538]
[1780338869932,33.33,71506.91,19.1,-0.89449,0.00012,8.52928]
[1780338870113,33.33,71514.05,19.1,-0.89366,0.00012,8.57898]
[1780338871120,33.33,71522.0,19.1,-0.89277,0.00012,8.62948]
[1780338872127,33.33,71525.19,19.1,-0.8924,0.00012,8.65177]
[1780338875148,33.33,71530.25,19.1,-0.89179,0.00012,8.6873]
[1780338876155,33.33,71532.07,19.1,-0.89157,0.00012,8.70027]
[1780338881190,33.33,71530.49,19.1,-0.89175,0.00012,8.69]
[1780338882197,33.33,71528.49,19.1,-0.89198,0.00012,8.67615]
[1780338887490,33.34,71528.0,19.1,-0.89203,0.00012,8.67349]
[1780338889246,33.34,71529.91,19.1,-0.89179,0.00012,8.68754]
[1780338892267,33.34,71531.42,19.1,-0.8916,0.00012,8.69876]
[1780338894281,33.34,71534.04,19.1,-0.89128,0.00012,8.71755]
[1780338895288,33.34,71535.04,19.1,-0.89115,0.00012,8.72474]
[1780338896295,33.34,71535.7,19.1,-0.89107,0.00012,8.72954]
[1780338897302,33.34,71536.45,19.1,-0.89098,0.00012,8.73497]
[1780338898309,33.34,71537.43,19.1,-0.89086,0.00012,8.742]
[1780338899316,33.34,71538.84,19.1,-0.89069,0.00012,8.75205]
[1780338900324,33.34,71537.84,19.1,-0.8908,0.00012,8.74514]
[1780338902337,33.34,71538.79,19.1,-0.89069,0.00012,8.75208]
[1780338904351,33.34,71539.62,19.1,-0.89058,0.00012,8.75816]
[1780338905358,33.34,71539.27,19.1,-0.89062,0.00012,8.75581]
[1780338906365,33.35,71539.59,19.1,-0.89058,0.00012,8.75817]
[1780338912407,33.35,71539.74,19.1,-0.89055,0.00012,8.7599]
[1780338913414,33.35,71540.81,19.1,-0.89042,0.00012,8.76754]
[1780338914421,33.35,71541.09,19.1,-0.89039,0.00012,8.76962]
[1780338916435,33.35,71542.23,19.1,-0.89025,0.00012,8.77783]
[1780338917933,33.35,71542.23,19.1,-0.89025,0.00012,8.77783]
[1780338918040,33.35,71542.23,19.1,-0.89025,0.00012,8.77783]
[1780338918141,33.35,71542.47,19.1,-0.89021,0.00012,8.7797]
[1780338918575,33.35,71542.47,19.1,-0.89021,0.00012,8.7797]
[1780338918927,33.35,71542.47,19.1,-0.89021,0.00012,8.7797]
[1780338918984,33.35,71546.81,19.1,-0.88969,0.00012,8.81034]
[1780338919456,33.35,71554.04,19.1,-0.88881,0.00012,8.86131]
[1780338920466,33.35,71557.1,19.1,-0.88844,0.00012,8.88295]
[1780338922479,33.35,71558.26,19.1,-0.8883,0.00012,8.89105]
[1780338925501,33.35,71566.31,19.1,-0.88732,0.00012,8.94775]
[1780338926508,33.35,71568.65,19.1,-0.88703,0.00012,8.96425]
[1780338928099,33.35,71569.08,19.1,-0.88699,0.00012,8.96696]
[1780338929529,33.35,71568.47,19.1,-0.88706,0.00012,8.96245]
[1780338930536,33.35,71568.19,19.1,-0.8871,0.00012,8.96027]
[1780338931543,33.34,71568.32,19.1,-0.88715,0.00012,8.95586]
[1780338932550,33.34,71568.02,19.1,-0.88719,0.00012,8.95356]
[1780338933583,33.34,71568.02,19.1,-0.88719,0.00012,8.95356]
[1780338933601,33.34,71564.37,19.1,-0.88763,0.00012,8.92772]
[1780338934564,33.34,71561.08,19.1,-0.88804,0.00012,8.90415]
[1780338935571,33.34,71559.22,19.1,-0.88827,0.00012,8.8909]
[1780338940606,33.34,71556.57,19.1,-0.8886,0.00012,8.87183]
[1780338941612,33.34,71554.26,19.1,-0.88888,0.00012,8.85552]
[1780338942620,33.34,71550.55,19.1,-0.88933,0.00012,8.82929]
[1780338944634,33.34,71542.32,19.1,-0.89032,0.00012,8.77138]
[1780338946648,33.34,71541.59,19.1,-0.89041,0.00012,8.76646]
[1780338947655,33.34,71539.66,19.1,-0.89064,0.00012,8.75297]
[1780338951479,33.34,71539.13,19.1,-0.8907,0.00012,8.74953]
[1780338952691,33.34,71534.32,19.1,-0.89127,0.00012,8.71595]
[1780338957726,33.35,71534.26,19.1,-0.89126,0.00012,8.71628]
[1780338962760,33.35,71524.57,19.1,-0.89241,0.00012,8.64913]
[1780338963768,33.35,71516.87,19.1,-0.89332,0.00012,8.59504]
[1780338964775,33.35,71517.03,19.1,-0.89331,0.00012,8.59598]
[1780338969810,33.35,71516.48,19.1,-0.89338,0.00012,8.5915]
[1780338974846,33.34,71516.7,19.1,-0.89337,0.00012,8.5922]
[1780338979881,33.34,71517.01,19.1,-0.89335,0.00012,8.59348]
[1780338984916,33.34,71515.78,19.1,-0.89351,0.00012,8.58399]
[1780338986930,33.34,71521.51,19.1,-0.89284,0.00012,8.62367]
[1780338987937,33.34,71525.18,19.1,-0.89241,0.00012,8.64911]
[1780338992972,33.33,71522.68,19.1,-0.89278,0.00012,8.62523]
[1780338994986,33.33,71525.05,19.1,-0.89251,0.00012,8.64131]
[1780338997000,33.33,71529.79,19.1,-0.89195,0.00012,8.6745]
[1780338998007,33.33,71532.17,19.1,-0.89166,0.00012,8.69138]
[1780338999014,33.33,71534.01,19.1,-0.89144,0.00012,8.70445]
[1780339003584,33.34,71534.79,19.1,-0.89133,0.00012,8.71052]
[1780339004049,33.34,71539.58,19.1,-0.89075,0.00012,8.74431]
[1780339005056,33.34,71542.31,19.1,-0.89043,0.00012,8.76361]
[1780339009496,33.34,71542.02,19.1,-0.89045,0.00012,8.7619]
[1780339010962,33.34,71542.63,19.1,-0.89038,0.00012,8.76629]
[1780339011098,33.34,71544.17,19.1,-0.89019,0.00012,8.77722]
[1780339015126,33.34,71546.17,19.1,-0.88995,0.00012,8.79146]
[1780339018147,33.34,71543.11,19.1,-0.89032,0.00012,8.77]
[1780339019155,33.34,71541.3,19.1,-0.89053,0.00012,8.75732]
[1780339020061,33.34,71541.3,19.1,-0.89053,0.00012,8.75732]
[1780339025200,33.34,71539.35,19.1,-0.89076,0.00012,8.74405]
[1780339025916,33.34,71539.35,19.1,-0.89076,0.00012,8.74405]
[1780339026207,33.34,71543.26,19.1,-0.89029,0.00012,8.77163]
[1780339027214,33.34,71546.58,19.1,-0.88989,0.00012,8.79504]
[1780339032248,33.34,71545.64,19.1,-0.89,0.00012,8.78847]
[1780339037284,33.34,71543.93,19.1,-0.8902,0.00012,8.7765]
[1780339042318,33.34,71543.9,19.1,-0.8902,0.00012,8.77657]
[1780339046037,33.34,71545.42,19.1,-0.89002,0.00012,8.78741]
[1780339051383,33.34,71537.13,19.1,-0.89106,0.00012,8.72444]
[1780339052390,33.34,71526.95,19.1,-0.89227,0.00012,8.65317]
[1780339053397,33.34,71522.51,19.1,-0.8928,0.00012,8.62201]
[1780339058432,33.34,71521.8,19.1,-0.89291,0.00012,8.61593]
[1780339061453,33.34,71524.39,19.1,-0.89261,0.00012,8.63339]
[1780339066488,33.33,71525.09,19.1,-0.89255,0.00012,8.63728]
[1780339067494,33.33,71527.55,19.1,-0.89226,0.00012,8.65425]
[1780339068502,33.33,71523.74,19.1,-0.89271,0.00012,8.62743]
[1780339069509,33.33,71521.83,19.1,-0.89294,0.00012,8.61384]
[1780339074544,33.33,71520.64,19.1,-0.8931,0.00012,8.60452]
[1780339076558,33.33,71518.24,19.1,-0.89339,0.00012,8.58737]
[1780339077565,33.33,71514.83,19.1,-0.8938,0.00012,8.56337]
[1780339082601,33.33,71512.88,19.1,-0.89404,0.00012,8.54917]
[1780339086628,33.33,71510.63,19.1,-0.89431,0.00012,8.53312]
[1780339091664,33.32,71511.1,19.1,-0.89427,0.00012,8.53547]
[1780339092671,33.32,71513.16,19.1,-0.89403,0.00012,8.54958]
[1780339093678,33.32,71514.85,19.1,-0.89384,0.00012,8.56111]
[1780339096709,33.32,71508.8,19.1,-0.89456,0.00012,8.51802]
[1780339097371,33.32,71508.8,19.1,-0.89456,0.00012,8.51802]
[1780339098216,33.32,71508.8,19.1,-0.89456,0.00012,8.51802]
[1780339098317,33.32,71501.05,19.1,-0.89548,0.00012,8.46354]
[1780339098715,33.32,71497.88,19.1,-0.89585,0.00012,8.44134]
[1780339103750,33.32,71497.47,19.1,-0.89591,0.00012,8.43776]
[1780339106771,33.32,71495.82,19.1,-0.89611,0.00012,8.42583]
[1780339111586,33.31,71494.66,19.1,-0.89625,0.00012,8.41725]
[1780339111605,33.31,71494.66,19.1,-0.89625,0.00012,8.41725]
[1780339111966,33.31,71494.66,19.1,-0.89625,0.00012,8.41725]
[1780339111995,33.31,71494.66,19.1,-0.89625,0.00012,8.41725]
[1780339112238,33.31,71494.66,19.1,-0.89625,0.00012,8.41725]
[1780339112270,33.31,71490.8,19.1,-0.89675,0.00012,8.38546]
[1780339112813,33.31,71486.33,19.1,-0.89727,0.00012,8.35443]
[1780339115834,33.31,71480.31,19.1,-0.89796,0.00011,8.31274]
[1780339116841,33.31,71478.41,19.1,-0.89818,0.00011,8.29966]
[1780339121885,33.31,71480.67,19.1,-0.89792,0.00011,8.31533]
[1780339126920,33.31,71480.95,19.1,-0.89789,0.00011,8.31726]
[1780339131955,33.31,71484.16,19.1,-0.89752,0.00011,8.33955]
[1780339132962,33.31,71485.65,19.1,-0.89734,0.00012,8.34984]
[1780339137997,33.31,71486.1,19.1,-0.89729,0.00012,8.35284]
[1780339140016,33.31,71488.11,19.1,-0.89706,0.00012,8.3667]
[1780339145047,33.31,71488.17,19.1,-0.89706,0.00012,8.36691]
[1780339148068,33.31,71490.64,19.1,-0.89678,0.00012,8.38391]
[1780339150082,33.31,71487.44,19.1,-0.89715,0.00012,8.36163]
[1780339151089,33.31,71482.1,19.1,-0.89776,0.00011,8.32467]
[1780339153103,33.31,71479.12,19.1,-0.8981,0.00011,8.30416]
[1780339153675,33.31,71479.12,19.1,-0.8981,0.00011,8.30416]
[1780339159145,33.31,71477.72,19.1,-0.89826,0.00011,8.29491]
[1780339160471,33.31,71477.04,19.1,-0.89833,0.00011,8.29028]
[1780339166194,33.32,71477.44,19.1,-0.89828,0.00011,8.29345]
[1780339171229,33.32,71476.33,19.1,-0.89845,0.00011,8.28121]
[1780339173297,33.32,71476.26,19.1,-0.89846,0.00011,8.2808]
[1780339179046,33.32,71477.37,19.1,-0.89833,0.00011,8.2889]
[1780339179287,33.32,71481.87,19.1,-0.89781,0.00011,8.32003]
[1780339180294,33.32,71491.17,19.1,-0.89674,0.00012,8.38439]
[1780339181301,33.32,71491.57,19.1,-0.89669,0.00012,8.38709]
[1780339185329,33.32,71493.47,19.1,-0.89648,0.00012,8.39991]
[1780339190365,33.32,71493.78,19.1,-0.89645,0.00012,8.40153]
[1780339195400,33.31,71493.13,19.1,-0.89654,0.00012,8.39654]
[1780339200441,33.31,71492.82,19.1,-0.89658,0.00012,8.3939]
[1780339200636,33.31,71492.82,19.1,-0.89658,0.00012,8.3939]
[1780339201448,33.31,71495.06,19.1,-0.89632,0.00012,8.40933]
[1780339202455,33.31,71499.14,19.1,-0.89585,0.00012,8.43753]
[1780339203768,33.31,71501.29,19.1,-0.8956,0.00012,8.45229]
[1780339204470,33.31,71502.14,19.1,-0.89551,0.00012,8.45801]
[1780339207153,33.31,71502.27,19.1,-0.8955,0.00012,8.45871]
[1780339207246,33.31,71502.62,19.1,-0.89546,0.00012,8.46073]
[1780339207894,33.31,71502.62,19.1,-0.89546,0.00012,8.46073]
[1780339207897,33.31,71505.35,19.1,-0.89514,0.00012,8.47972]
[1780339208482,33.31,71505.35,19.1,-0.89514,0.00012,8.47972]
[1780339209313,33.31,71505.35,19.1,-0.89514,0.00012,8.47972]
[1780339209318,33.31,71514.85,19.1,-0.89404,0.00012,8.54536]
[1780339209505,33.31,71516.6,19.1,-0.89383,0.00012,8.55758]
[1780339214540,33.3,71517.3,19.1,-0.89378,0.00012,8.56075]
[1780339218568,33.3,71525.48,19.1,-0.89284,0.00012,8.61658]
[1780339220582,33.3,71526.1,19.1,-0.89278,0.00012,8.62023]
[1780339225617,33.3,71526.06,19.1,-0.8928,0.00012,8.61873]
[1780339230652,33.29,71524.74,19.1,-0.89298,0.00012,8.6084]
[1780339231970,33.29,71524.74,19.1,-0.89298,0.00012,8.6084]
[1780339237701,33.29,71525.17,19.1,-0.893,0.00012,8.60516]
[1780339238708,33.29,71528.03,19.1,-0.89266,0.00012,8.62501]
[1780339239715,33.29,71531.04,19.1,-0.8923,0.00012,8.64641]
[1780339244750,33.29,71528.45,19.1,-0.89259,0.00012,8.62924]
[1780339245757,33.29,71523.67,19.1,-0.89315,0.00012,8.59603]
[1780339250792,33.29,71519.56,19.1,-0.89365,0.00012,8.56672]
[1780339254822,33.29,71521.31,19.1,-0.89345,0.00012,8.57866]
[1780339259861,33.29,71524.79,19.1,-0.89304,0.00012,8.60283]
[1780339261910,33.29,71525.47,19.1,-0.89296,0.00012,8.6076]
[1780339262098,33.29,71525.47,19.1,-0.89296,0.00012,8.6076]
[1780339262883,33.29,71517.21,19.1,-0.89394,0.00012,8.54953]
[1780339265098,33.29,71517.22,19.1,-0.89394,0.00012,8.54944]
[1780339265471,33.29,71517.22,19.1,-0.89394,0.00012,8.54944]
[1780339265197,33.29,71517.24,19.1,-0.89394,0.00012,8.54939]
[1780339265904,33.29,71523.55,19.1,-0.8932,0.00012,8.59351]
[1780339266911,33.29,71525.91,19.1,-0.89291,0.00012,8.61018]
[1780339271946,33.29,71525.74,19.1,-0.89293,0.00012,8.60911]
[1780339276983,33.29,71524.39,19.1,-0.89309,0.00012,8.5998]
[1780339282017,33.29,71523.98,19.1,-0.89314,0.00012,8.59717]
[1780339286045,33.29,71530.71,19.1,-0.89233,0.00012,8.64479]
[1780339287052,33.29,71533.82,19.1,-0.89195,0.00012,8.66687]
[1780339288060,33.29,71532.59,19.1,-0.89209,0.00012,8.65848]
[1780339289066,33.29,71529.85,19.1,-0.89242,0.00012,8.63952]
[1780339294101,33.3,71528.66,19.1,-0.89259,0.00012,8.62766]
[1780339295109,33.3,71526.46,19.1,-0.89284,0.00012,8.61256]
[1780339296116,33.3,71524.45,19.1,-0.89308,0.00012,8.59853]
[1780339296697,33.3,71524.45,19.1,-0.89308,0.00012,8.59853]
[1780339297541,33.3,71524.45,19.1,-0.89308,0.00012,8.59853]
[1780339297123,33.3,71521.17,19.1,-0.89347,0.00012,8.57543]
[1780339299137,33.3,71517.39,19.1,-0.89392,0.00012,8.5488]
[1780339299973,33.3,71517.39,19.1,-0.89392,0.00012,8.5488]
[1780339305179,33.3,71517.44,19.1,-0.89393,0.00012,8.54835]
[1780339310214,33.29,71516.63,19.1,-0.89404,0.00012,8.542]
[1780339311135,33.29,71516.63,19.1,-0.89404,0.00012,8.542]
[1780339311221,33.29,71512.55,19.1,-0.89452,0.00012,8.51339]
[1780339312228,33.29,71507.98,19.1,-0.89506,0.00012,8.48145]
[1780339313199,33.29,71507.98,19.1,-0.89506,0.00012,8.48145]
[1780339313235,33.29,71505.02,19.1,-0.8954,0.00012,8.4607]
[1780339318270,33.29,71505.63,19.1,-0.89534,0.00012,8.46435]
[1780339323304,33.29,71504.53,19.1,-0.89548,0.00012,8.45599]
[1780339326326,33.29,71506.22,19.1,-0.89529,0.00012,8.46733]
[1780339328340,33.29,71503.32,19.1,-0.89564,0.00012,8.44684]
[1780339332367,33.29,71505.15,19.1,-0.89543,0.00012,8.45903]
[1780339335389,33.29,71507.19,19.1,-0.8952,0.00012,8.47274]
[1780339336682,33.29,71507.25,19.1,-0.8952,0.00012,8.47298]
[1780339342438,33.28,71508.4,19.1,-0.89508,0.00012,8.4798]
[1780339342798,33.28,71508.4,19.1,-0.89508,0.00012,8.4798]
[1780339344451,33.28,71506.55,19.1,-0.89531,0.00012,8.46651]
[1780339349487,33.28,71507.78,19.1,-0.89518,0.00012,8.4741]
[1780339353913,33.28,71507.46,19.1,-0.89528,0.00012,8.46615]
[1780339357543,33.28,71504.41,19.1,-0.89565,0.00012,8.44422]
[1780339362578,33.27,71503.9,19.1,-0.89572,0.00012,8.43989]
[1780339367614,33.27,71503.96,19.1,-0.89573,0.00012,8.43953]
[1780339368621,33.27,71496.11,19.1,-0.89665,0.00012,8.38483]
[1780339369628,33.27,71491.08,19.1,-0.89723,0.00012,8.34988]
[1780339375670,33.27,71490.86,19.1,-0.89726,0.00012,8.34823]
[1780339380705,33.27,71490.27,19.1,-0.89733,0.00012,8.34406]
[1780339385740,33.27,71489.9,19.1,-0.89737,0.00012,8.34141]
[1780339390775,33.27,71488.63,19.1,-0.89752,0.00012,8.33255]
[1780339396196,33.27,71487.46,19.1,-0.89765,0.00012,8.32446]
[1780339398832,33.27,71483.98,19.1,-0.89805,0.00011,8.30041]
[1780339399839,33.27,71482.45,19.1,-0.89823,0.00011,8.28988]
[1780339402860,33.27,71480.48,19.1,-0.89845,0.00011,8.27645]
[1780339403867,33.27,71478.07,19.1,-0.89872,0.00011,8.25986]
[1780339406159,33.27,71476.91,19.1,-0.89885,0.00011,8.25192]
[1780339406170,33.27,71475.34,19.1,-0.89903,0.00011,8.24125]
[1780339406889,33.27,71470.83,19.1,-0.89954,0.00011,8.21018]
[1780339407896,33.27,71472.37,19.1,-0.89937,0.00011,8.22089]
[1780339408902,33.27,71474.17,19.1,-0.89916,0.00011,8.23343]
[1780339413903,33.27,71475.32,19.1,-0.89907,0.00011,8.23698]
[1780339415961,33.27,71476.01,19.1,-0.89899,0.00011,8.24203]
[1780339421994,33.28,71475.77,19.1,-0.899,0.00011,8.24131]
[1780339425379,33.28,71475.44,19.1,-0.89903,0.00011,8.2393]
[1780339426023,33.28,71483.24,19.1,-0.89814,0.00011,8.2934]
[1780339427030,33.28,71485.69,19.1,-0.89785,0.00011,8.31046]
[1780339429044,33.28,71484.01,19.1,-0.89805,0.00011,8.29886]
[1780339430051,33.28,71478.37,19.1,-0.89869,0.00011,8.25991]
[1780339431058,33.28,71474.54,19.1,-0.89913,0.00011,8.23352]
[1780339433218,33.28,71474.84,19.1,-0.89909,0.00011,8.23567]
[1780339439116,33.28,71473.16,19.1,-0.89927,0.00011,8.22511]
[1780339440123,33.28,71469.96,19.1,-0.89963,0.00011,8.20308]
[1780339444296,33.28,71469.14,19.1,-0.89971,0.00011,8.19819]
[1780339445599,33.28,71469.11,19.1,-0.89971,0.00011,8.19819]
[1780339446165,33.28,71464.15,19.1,-0.90026,0.00011,8.16449]
[1780339447172,33.28,71457.85,19.1,-0.90097,0.00011,8.12153]
[1780339451255,33.29,71457.63,19.1,-0.90098,0.00011,8.12095]
[1780339452215,33.29,71470.5,19.1,-0.89952,0.00011,8.20992]
[1780339453224,33.29,71472.77,19.1,-0.89926,0.00011,8.22572]
[1780339454231,33.29,71471.22,19.1,-0.89943,0.00011,8.21521]
[1780339456246,33.29,71469.81,19.1,-0.89958,0.00011,8.20587]
[1780339460176,33.29,71470.14,19.1,-0.89954,0.00011,8.20863]
[1780339460274,33.29,71464.15,19.1,-0.90021,0.00011,8.16762]
[1780339461281,33.29,71459.98,19.1,-0.90068,0.00011,8.13923]
[1780339464302,33.29,71458.23,19.1,-0.90086,0.00011,8.12803]
[1780339468330,33.3,71456.34,19.1,-0.90106,0.00011,8.11618]
[1780339470345,33.3,71454.58,19.1,-0.90124,0.00011,8.10472]
[1780339470984,33.3,71454.58,19.1,-0.90124,0.00011,8.10472]
[1780339471729,33.3,71454.58,19.1,-0.90124,0.00011,8.10472]
[1780339471352,33.3,71450.38,19.1,-0.90176,0.00011,8.07143]
[1780339475380,33.3,71449.02,19.1,-0.90189,0.00011,8.06361]
[1780339479408,33.31,71446.23,19.1,-0.90217,0.00011,8.04609]
[1780339482429,33.31,71447.64,19.1,-0.902,0.00011,8.05691]
[1780339482872,33.31,71447.64,19.1,-0.902,0.00011,8.05691]
[1780339484730,33.31,71447.34,19.1,-0.90202,0.00011,8.05525]
[1780339484443,33.31,71444.72,19.1,-0.90231,0.00011,8.03777]
[1780339485031,33.31,71444.72,19.1,-0.90231,0.00011,8.03777]
[1780339485450,33.31,71440.74,19.1,-0.90274,0.00011,8.01107]
[1780339486937,33.31,71440.3,19.1,-0.90278,0.00011,8.00853]
[1780339491880,33.32,71440.69,19.1,-0.9027,0.00011,8.01349]
[1780339492389,33.32,71440.69,19.1,-0.9027,0.00011,8.01349]
[1780339492508,33.32,71426.18,19.1,-0.9043,0.00011,7.9151]
[1780339492983,33.32,71426.18,19.1,-0.9043,0.00011,7.9151]
[1780339493514,33.32,71425.0,19.1,-0.90442,0.00011,7.90741]
[1780339495529,33.32,71428.84,19.1,-0.90399,0.00011,7.93406]
[1780339496536,33.32,71420.7,19.1,-0.90488,0.00011,7.87923]
[1780339497543,33.32,71419.57,19.1,-0.905,0.00011,7.87185]
[1780339497990,33.32,71419.57,19.1,-0.905,0.00011,7.87185]
[1780339498550,33.32,71417.39,19.1,-0.90523,0.00011,7.85716]
[1780339499078,33.32,71417.39,19.1,-0.90523,0.00011,7.85716]
[1780339500722,33.32,71416.59,19.1,-0.90532,0.00011,7.85181]
[1780339500564,33.32,71414.12,19.1,-0.90559,0.00011,7.83522]
[1780339500863,33.32,71414.12,19.1,-0.90559,0.00011,7.83522]
[1780339500868,33.32,71414.12,19.1,-0.90559,0.00011,7.83522]
[1780339501570,33.32,71406.77,19.1,-0.90638,0.00011,7.78581]
[1780339503585,33.32,71408.92,19.1,-0.90614,0.00011,7.80046]
[1780339504592,33.32,71410.64,19.1,-0.90596,0.00011,7.81211]
[1780339508620,33.32,71412.19,19.1,-0.90579,0.00011,7.82273]
[1780339512649,33.32,71414.2,19.1,-0.90557,0.00011,7.83639]
[1780339515669,33.32,71411.89,19.1,-0.90582,0.00011,7.82086]
[1780339519696,33.32,71410.4,19.1,-0.90597,0.00011,7.81097]
[1780339524732,33.33,71408.29,19.1,-0.9062,0.00011,7.79703]
[1780339529767,33.33,71408.71,19.1,-0.90615,0.00011,7.80021]
[1780339530774,33.33,71397.85,19.1,-0.90731,0.00011,7.72732]
[1780339530890,33.33,71397.85,19.1,-0.90731,0.00011,7.72732]
[1780339531780,33.33,71386.88,19.1,-0.90853,0.00011,7.64931]
[1780339532789,33.33,71386.94,19.1,-0.90852,0.00011,7.64999]
[1780339533799,33.33,71384.72,19.1,-0.90875,0.00011,7.63547]
[1780339534805,33.33,71375.02,19.1,-0.90976,0.0001,7.57121]
[1780339535519,33.33,71375.02,19.1,-0.90976,0.0001,7.57121]
[1780339535639,33.33,71375.02,19.1,-0.90976,0.0001,7.57121]
[1780339535855,33.33,71375.02,19.1,-0.90976,0.0001,7.57121]
[1780339535719,33.33,71375.02,19.1,-0.90976,0.0001,7.57162]
[1780339536280,33.33,71375.02,19.1,-0.90976,0.0001,7.57162]
[1780339536642,33.33,71375.02,19.1,-0.90976,0.0001,7.57162]
[1780339536714,33.33,71369.46,19.1,-0.91033,0.0001,7.53518]
[1780339536974,33.33,71369.46,19.1,-0.91033,0.0001,7.53518]
[1780339537044,33.33,71350.28,19.1,-0.91232,0.0001,7.4085]
[1780339537992,33.33,71347.18,19.1,-0.91263,0.0001,7.38832]
[1780339539439,33.33,71347.18,19.1,-0.91263,0.0001,7.38832]
[1780339539697,33.33,71347.18,19.1,-0.91263,0.0001,7.38832]
[1780339539701,33.33,71349.28,19.1,-0.91241,0.0001,7.40256]
[1780339539842,33.33,71356.94,19.1,-0.91162,0.0001,7.45301]
[1780339540849,33.33,71361.49,19.1,-0.91114,0.0001,7.48363]
[1780339542863,33.33,71359.53,19.1,-0.91134,0.0001,7.47101]
[1780339543870,33.34,71361.38,19.1,-0.91115,0.0001,7.48341]
[1780339546827,33.34,71361.44,19.1,-0.91113,0.0001,7.48412]
[1780339546891,33.34,71359.98,19.1,-0.91128,0.0001,7.47464]
[1780339549912,33.34,71353.32,19.1,-0.91196,0.0001,7.43124]
[1780339554948,33.34,71355.08,19.1,-0.91177,0.0001,7.44362]
[1780339556962,33.34,71353.34,19.1,-0.91194,0.0001,7.43242]
[1780339558976,33.34,71346.94,19.1,-0.9126,0.0001,7.39061]
[1780339560143,33.34,71342.98,19.1,-0.913,0.0001,7.36482]
[1780339560993,33.34,71341.49,19.1,-0.91315,0.0001,7.35529]
[1780339562000,33.34,71342.75,19.1,-0.91301,0.0001,7.3638]
[1780339563006,33.34,71345.99,19.1,-0.91268,0.0001,7.38531]
[1780339564136,33.34,71345.99,19.1,-0.91268,0.0001,7.38531]
[1780339564279,33.34,71345.99,19.1,-0.91268,0.0001,7.38531]
[1780339565023,33.34,71349.65,19.1,-0.9123,0.0001,7.40976]
[1780339570058,33.35,71350.43,19.1,-0.91221,0.0001,7.41566]
[1780339571220,33.35,71350.43,19.1,-0.91221,0.0001,7.41566]
[1780339571265,33.35,71347.67,19.1,-0.91248,0.0001,7.3978]
[1780339572072,33.35,71345.71,19.1,-0.91268,0.0001,7.38493]
[1780339577220,33.35,71346.72,19.1,-0.91257,0.0001,7.39249]
[1780339579121,33.35,71349.25,19.1,-0.9123,0.0001,7.40947]
[1780339580642,33.35,71349.25,19.1,-0.9123,0.0001,7.40947]
[1780339580852,33.35,71351.41,19.1,-0.91207,0.0001,7.42398]
[1780339581140,33.35,71355.99,19.1,-0.9116,0.0001,7.45415]
[1780339584161,33.35,71357.67,19.1,-0.91142,0.0001,7.46565]
[1780339585169,33.35,71360.73,19.1,-0.9111,0.0001,7.486]
[1780339586175,33.35,71362.37,19.1,-0.91093,0.0001,7.49697]
[1780339590203,33.35,71364.47,19.1,-0.91071,0.0001,7.51123]
[1780339591210,33.35,71365.83,19.1,-0.91061,0.0001,7.51553]
[1780339593224,33.35,71359.01,19.1,-0.91132,0.0001,7.47049]
[1780339594231,33.35,71357.69,19.1,-0.91146,0.0001,7.46182]
[1780339596245,33.35,71357.67,19.1,-0.91145,0.0001,7.46207]
[1780339601280,33.36,71357.33,19.1,-0.91148,0.0001,7.46037]
[1780339606315,33.36,71357.24,19.1,-0.91148,0.0001,7.46042]
[1780339610910,33.36,71356.79,19.1,-0.91152,0.0001,7.45778]
[1780339611350,33.36,71349.6,19.1,-0.91226,0.0001,7.4105]
[1780339612356,33.36,71346.66,19.1,-0.91256,0.0001,7.39132]
[1780339614371,33.36,71341.13,19.1,-0.91312,0.0001,7.35538]
[1780339615106,33.36,71341.13,19.1,-0.91312,0.0001,7.35538]
[1780339615147,33.36,71341.13,19.1,-0.91312,0.0001,7.35538]
[1780339615582,33.36,71341.13,19.1,-0.91312,0.0001,7.35538]
[1780339615597,33.36,71337.78,19.1,-0.91346,0.0001,7.33366]
[1780339616385,33.36,71333.76,19.1,-0.91386,0.0001,7.30763]
[1780339618399,33.36,71332.11,19.1,-0.91402,0.0001,7.29745]
[1780339620414,33.36,71330.58,19.1,-0.91416,0.0001,7.28808]
[1780339624597,33.37,71329.03,19.1,-0.9143,0.0001,7.27928]
[1780339625450,33.37,71335.0,19.1,-0.91369,0.0001,7.31859]
[1780339626457,33.37,71338.14,19.1,-0.91337,0.0001,7.33941]
[1780339628893,33.37,71337.99,19.1,-0.91338,0.0001,7.33867]
[1780339628471,33.37,71346.13,19.1,-0.91254,0.0001,7.39227]
[1780339629478,33.37,71351.52,19.1,-0.91199,0.0001,7.42786]
[1780339630485,33.37,71356.54,19.1,-0.91147,0.0001,7.46103]
[1780339633046,33.37,71356.23,19.1,-0.9115,0.0001,7.45911]
[1780339633634,33.37,71356.23,19.1,-0.9115,0.0001,7.45911]
[1780339633702,33.37,71364.58,19.1,-0.91063,0.0001,7.51439]
[1780339634513,33.37,71366.67,19.1,-0.91041,0.0001,7.52862]
[1780339635520,33.37,71368.37,19.1,-0.91022,0.0001,7.54025]
[1780339637534,33.37,71369.89,19.1,-0.91005,0.0001,7.55102]
[1780339642569,33.38,71368.72,19.1,-0.91015,0.0001,7.54466]
[1780339645466,33.38,71369.09,19.1,-0.9101,0.0001,7.54773]
[1780339646597,33.38,71372.72,19.1,-0.90971,0.0001,7.57248]
[1780339648611,33.38,71379.44,19.1,-0.909,0.00011,7.61778]
[1780339649150,33.38,71379.44,19.1,-0.909,0.00011,7.61778]
[1780339649242,33.38,71379.44,19.1,-0.909,0.00011,7.61778]
[1780339649619,33.38,71384.81,19.1,-0.90842,0.00011,7.65379]
[1780339650273,33.38,71384.81,19.1,-0.90842,0.00011,7.65379]
[1780339650471,33.38,71384.81,19.1,-0.90842,0.00011,7.65379]
[1780339650626,33.38,71388.27,19.1,-0.90805,0.00011,7.6771]
[1780339651851,33.38,71388.27,19.1,-0.90805,0.00011,7.6771]
[1780339651877,33.38,71390.04,19.1,-0.90791,0.00011,7.6843]
[1780339652306,33.38,71390.04,19.1,-0.90791,0.00011,7.6843]
[1780339652640,33.38,71397.67,19.1,-0.9071,0.00011,7.7355]
[1780339653647,33.38,71401.48,19.1,-0.90669,0.00011,7.76114]
[1780339654639,33.38,71401.48,19.1,-0.90669,0.00011,7.76114]
[1780339657674,33.38,71404.18,19.1,-0.90639,0.00011,7.77946]
[1780339659689,33.38,71402.7,19.1,-0.90655,0.00011,7.7696]
[1780339664724,33.39,71402.68,19.1,-0.90655,0.00011,7.76975]
[1780339666738,33.39,71406.16,19.1,-0.90617,0.00011,7.79323]
[1780339671773,33.39,71399.78,19.1,-0.90685,0.00011,7.75056]
[1780339672779,33.39,71396.97,19.1,-0.90715,0.00011,7.73182]
[1780339677815,33.39,71396.01,19.1,-0.90725,0.00011,7.72597]
[1780339678532,33.39,71396.01,19.1,-0.90725,0.00011,7.72597]
[1780339684694,33.39,71395.62,19.1,-0.90728,0.00011,7.72394]
[1780339684864,33.39,71391.4,19.1,-0.90773,0.00011,7.69595]
[1780339685871,33.39,71386.64,19.1,-0.90823,0.00011,7.66433]
[1780339690748,33.39,71386.23,19.1,-0.90826,0.00011,7.66241]
[1780339690907,33.39,71390.19,19.1,-0.90784,0.00011,7.68904]
[1780339695942,33.39,71391.34,19.1,-0.9077,0.00011,7.69749]
[1780339696778,33.39,71391.34,19.1,-0.9077,0.00011,7.69749]
[1780339701986,33.4,71391.07,19.1,-0.90772,0.00011,7.69658]
[1780339703998,33.4,71389.73,19.1,-0.90785,0.00011,7.68793]
[1780339707019,33.4,71391.07,19.1,-0.9077,0.00011,7.69736]
[1780339708267,33.4,71391.07,19.1,-0.9077,0.00011,7.69736]
[1780339710011,33.4,71390.95,19.1,-0.90771,0.00011,7.69687]
[1780339710040,33.4,71393.42,19.1,-0.90744,0.00011,7.71353]
[1780339711047,33.4,71395.18,19.1,-0.90731,0.00011,7.72061]
[1780339715075,33.4,71398.79,19.1,-0.90691,0.00011,7.74518]
[1780339719103,33.4,71403.93,19.1,-0.90636,0.00011,7.77995]
[1780339720110,33.4,71408.07,19.1,-0.90591,0.00011,7.80778]
[1780339723131,33.4,71410.06,19.1,-0.90569,0.00011,7.82111]
[1780339728166,33.4,71409.89,19.1,-0.90571,0.00011,7.81982]
[1780339729613,33.4,71409.89,19.1,-0.90571,0.00011,7.81982]
[1780339729667,33.4,71392.23,19.1,-0.90761,0.00011,7.70155]
[1780339730180,33.4,71383.03,19.1,-0.90859,0.00011,7.64019]
[1780339731187,33.4,71384.37,19.1,-0.90844,0.00011,7.64936]
[1780339732551,33.4,71384.37,19.1,-0.90844,0.00011,7.64936]
[1780339732627,33.4,71386.16,19.1,-0.90824,0.00011,7.66173]
[1780339733605,33.4,71386.16,19.1,-0.90824,0.00011,7.66173]
[1780339735215,33.4,71384.27,19.1,-0.90844,0.00011,7.64958]
[1780339740249,33.41,71384.98,19.1,-0.90834,0.00011,7.65548]
[1780339744279,33.41,71383.23,19.1,-0.90851,0.00011,7.64476]
[1780339745369,33.41,71383.23,19.1,-0.90851,0.00011,7.64476]
[1780339745440,33.41,71393.27,19.1,-0.90744,0.00011,7.71199]
[1780339746862,33.41,71395.81,19.1,-0.90716,0.00011,7.72938]
[1780339749322,33.41,71397.43,19.1,-0.90699,0.00011,7.74047]
[1780339750606,33.41,71397.43,19.1,-0.90699,0.00011,7.74047]
[1780339751335,33.41,71393.37,19.1,-0.90742,0.00011,7.71353]
[1780339752342,33.41,71391.84,19.1,-0.90758,0.00011,7.70342]
[1780339753434,33.41,71391.84,19.1,-0.90758,0.00011,7.70342]
[1780339758385,33.41,71389.54,19.1,-0.90781,0.00011,7.68903]
[1780339759391,33.42,71387.93,19.1,-0.90798,0.00011,7.67847]
[1780339760398,33.42,71386.09,19.1,-0.90817,0.00011,7.66638]
[1780339761405,33.42,71382.65,19.1,-0.90853,0.00011,7.64367]
[1780339762412,33.42,71379.23,19.1,-0.90889,0.00011,7.62114]
[1780339763419,33.42,71376.91,19.1,-0.90913,0.00011,7.60598]
[1780339765433,33.42,71375.37,19.1,-0.90928,0.00011,7.59637]
[1780339770468,33.42,71375.25,19.1,-0.90926,0.00011,7.59754]
[1780339771454,33.42,71375.25,19.1,-0.90926,0.00011,7.59754]
[1780339771771,33.42,71372.96,19.1,-0.90954,0.0001,7.57788]
[1780339772727,33.42,71372.96,19.1,-0.90954,0.0001,7.57788]
[1780339772866,33.42,71372.96,19.1,-0.90954,0.0001,7.57788]
[1780339772968,33.43,71369.89,19.1,-0.90986,0.0001,7.55789]
[1780339773489,33.43,71366.67,19.1,-0.91019,0.0001,7.53696]
[1780339776510,33.43,71362.94,19.1,-0.91056,0.0001,7.51356]
[1780339781545,33.43,71362.71,19.1,-0.91056,0.0001,7.51355]
[1780339786425,33.43,71362.71,19.1,-0.91056,0.0001,7.51361]
[1780339786769,33.43,71362.71,19.1,-0.91056,0.0001,7.51361]
[1780339787046,33.43,71362.71,19.1,-0.91056,0.0001,7.51361]
[1780339787062,33.43,71359.61,19.1,-0.91088,0.0001,7.49315]
[1780339787323,33.43,71359.61,19.1,-0.91088,0.0001,7.49315]
[1780339787590,33.43,71355.29,19.1,-0.91133,0.0001,7.46471]
[1780339792643,33.43,71355.13,19.1,-0.91134,0.0001,7.46412]
[1780339792689,33.43,71344.35,19.1,-0.91244,0.0001,7.39353]
[1780339793631,33.44,71342.39,19.1,-0.91264,0.0001,7.38086]
[1780339794731,33.44,71342.39,19.1,-0.91264,0.0001,7.38086]
[1780339799475,33.44,71344.34,19.1,-0.91243,0.0001,7.39454]
[1780339804713,33.44,71346.41,19.1,-0.9122,0.0001,7.40896]
[1780339805537,33.44,71346.41,19.1,-0.9122,0.0001,7.40896]
[1780339810754,33.44,71346.41,19.1,-0.91219,0.0001,7.40967]
[1780339813775,33.44,71347.89,19.1,-0.91203,0.0001,7.41971]
[1780339817675,33.44,71347.79,19.1,-0.91204,0.0001,7.41933]
[1780339822837,33.44,71347.78,19.1,-0.91203,0.0001,7.4198]
[1780339828880,33.45,71347.46,19.1,-0.91205,0.0001,7.41821]
[1780339833915,33.45,71347.71,19.1,-0.91207,0.0001,7.41553]
[1780339835863,33.45,71348.09,19.1,-0.91203,0.0001,7.41812]
[1780339835929,33.45,71341.12,19.1,-0.91274,0.0001,7.37252]
[1780339837121,33.45,71341.12,19.1,-0.91274,0.0001,7.37252]
[1780339837943,33.45,71348.81,19.1,-0.91195,0.0001,7.42326]
[1780339838950,33.45,71350.78,19.1,-0.91175,0.0001,7.43629]
[1780339841176,33.45,71351.37,19.1,-0.91168,0.0001,7.44029]
[1780339841458,33.45,71351.37,19.1,-0.91168,0.0001,7.44029]
[1780339841866,33.45,71351.37,19.1,-0.91168,0.0001,7.44029]
[1780339841970,33.45,71354.82,19.1,-0.91133,0.0001,7.46304]
[1780339842978,33.45,71356.19,19.1,-0.91118,0.0001,7.47209]
[1780339843311,33.45,71356.19,19.1,-0.91118,0.0001,7.47209]
[1780339843985,33.45,71367.7,19.1,-0.90999,0.0001,7.54815]
[1780339844992,33.45,71373.26,19.1,-0.9094,0.0001,7.58528]
[1780339848016,33.45,71377.32,19.1,-0.90896,0.00011,7.61298]
[1780339849022,33.45,71378.75,19.1,-0.9088,0.00011,7.62273]
[1780339850030,33.45,71380.64,19.1,-0.9086,0.00011,7.63554]
[1780339851036,33.45,71384.71,19.1,-0.90817,0.00011,7.66284]
[1780339852044,33.45,71380.64,19.1,-0.90859,0.00011,7.63595]
[1780339853051,33.45,71377.07,19.1,-0.90897,0.00011,7.61246]
[1780339854058,33.45,71369.18,19.1,-0.90979,0.0001,7.56043]
[1780339855065,33.46,71364.48,19.1,-0.91028,0.0001,7.52969]
[1780339859093,33.46,71365.86,19.1,-0.91011,0.0001,7.53996]
[1780339860100,33.46,71364.38,19.1,-0.91026,0.0001,7.53045]
[1780339865135,33.46,71365.38,19.1,-0.91014,0.0001,7.53844]
[1780339867149,33.46,71367.04,19.1,-0.90995,0.0001,7.55004]
[1780339868156,33.46,71369.15,19.1,-0.90973,0.0001,7.56433]
[1780339871177,33.47,71366.64,19.1,-0.90998,0.0001,7.54866]
[1780339872184,33.47,71364.95,19.1,-0.91015,0.0001,7.53782]
[1780339873618,33.47,71364.95,19.1,-0.91015,0.0001,7.53782]
[1780339873807,33.47,71364.95,19.1,-0.91015,0.0001,7.53782]
[1780339873848,33.47,71362.57,19.1,-0.91039,0.0001,7.52251]
[1780339874636,33.47,71362.57,19.1,-0.91039,0.0001,7.52251]
[1780339874734,33.47,71359.09,19.1,-0.91075,0.0001,7.49964]
[1780339875229,33.47,71363.67,19.1,-0.91027,0.0001,7.52986]
[1780339876845,33.47,71363.67,19.1,-0.91027,0.0001,7.52986]
[1780339876862,33.47,71366.34,19.1,-0.90999,0.0001,7.54756]
[1780339877243,33.47,71364.05,19.1,-0.91023,0.0001,7.53243]
[1780339878250,33.47,71360.79,19.1,-0.91057,0.0001,7.51095]
[1780339879321,33.47,71360.79,19.1,-0.91057,0.0001,7.51095]
[1780339879870,33.47,71360.79,19.1,-0.91057,0.0001,7.51095]
[1780339879890,33.47,71362.26,19.1,-0.91041,0.0001,7.52111]
[1780339880265,33.47,71351.88,19.1,-0.91149,0.0001,7.45274]
[1780339882061,33.47,71350.6,19.1,-0.91161,0.0001,7.44448]
[1780339883285,33.47,71345.73,19.1,-0.91211,0.0001,7.41259]
[1780339884292,33.47,71343.28,19.1,-0.91236,0.0001,7.39666]
[1780339887090,33.47,71342.73,19.1,-0.91242,0.0001,7.3932]
[1780339887170,33.47,71342.73,19.1,-0.91242,0.0001,7.3932]
[1780339887174,33.47,71342.73,19.1,-0.91241,0.0001,7.39349]
[1780339887846,33.47,71342.73,19.1,-0.91241,0.0001,7.39349]
[1780339888115,33.47,71342.73,19.1,-0.91241,0.0001,7.39349]
[1780339888148,33.47,71334.7,19.1,-0.91323,0.0001,7.3412]
[1780339890490,33.47,71334.76,19.1,-0.91322,0.0001,7.34181]
[1780339890825,33.47,71334.76,19.1,-0.91322,0.0001,7.34181]
[1780339891125,33.47,71334.76,19.1,-0.91322,0.0001,7.34181]
[1780339891175,33.47,71329.46,19.1,-0.9138,0.0001,7.30301]
[1780339891350,33.47,71331.39,19.1,-0.9136,0.0001,7.31558]
[1780339893363,33.48,71325.7,19.1,-0.91417,0.0001,7.27905]
[1780339894895,33.48,71325.7,19.1,-0.91417,0.0001,7.27905]
[1780339894973,33.48,71325.29,19.1,-0.9142,0.0001,7.27703]
[1780339895783,33.48,71325.29,19.1,-0.9142,0.0001,7.27703]
[1780339895863,33.48,71320.79,19.1,-0.91465,0.0001,7.24807]
[1780339897392,33.48,71316.54,19.1,-0.91507,0.0001,7.22079]
[1780339898399,33.48,71314.79,19.1,-0.91524,0.0001,7.20977]
[1780339901106,33.48,71314.96,19.1,-0.91522,0.0001,7.2112]
[1780339901426,33.48,71321.49,19.1,-0.91455,0.0001,7.25419]
[1780339902433,33.48,71330.29,19.1,-0.91366,0.0001,7.31174]
[1780339903639,33.48,71330.29,19.1,-0.91366,0.0001,7.31174]
[1780339903661,33.48,71340.81,19.1,-0.91258,0.0001,7.38086]
[1780339904641,33.48,71340.81,19.1,-0.91258,0.0001,7.38086]
[1780339904889,33.48,71340.81,19.1,-0.91258,0.0001,7.38086]
[1780339904928,33.48,71348.53,19.1,-0.91179,0.0001,7.43151]
[1780339905697,33.48,71348.53,19.1,-0.91179,0.0001,7.43151]
[1780339905713,33.48,71348.53,19.1,-0.91179,0.0001,7.43151]
[1780339905798,33.48,71359.8,19.1,-0.91062,0.0001,7.50618]
[1780339906460,33.48,71363.88,19.1,-0.91019,0.0001,7.5331]
[1780339907468,33.49,71364.88,19.1,-0.91008,0.0001,7.54014]
[1780339912503,33.49,71367.04,19.1,-0.90983,0.0001,7.5561]
[1780339915651,33.49,71367.2,19.1,-0.9098,0.0001,7.55787]
[1780339915867,33.49,71367.2,19.1,-0.9098,0.0001,7.55787]
[1780339916531,33.49,71359.33,19.1,-0.91061,0.0001,7.50661]
[1780339917486,33.49,71359.33,19.1,-0.91061,0.0001,7.50661]
[1780339918545,33.5,71362.31,19.1,-0.91029,0.0001,7.52703]
[1780339923580,33.5,71363.72,19.1,-0.91011,0.0001,7.53828]
[1780339924587,33.5,71371.56,19.1,-0.90928,0.0001,7.5905]
[1780339925594,33.5,71379.58,19.1,-0.90843,0.00011,7.64406]
[1780339926601,33.5,71381.3,19.1,-0.90825,0.00011,7.65578]
[1780339927608,33.5,71381.24,19.1,-0.90825,0.00011,7.65579]
[1780339929622,33.5,71382.97,19.1,-0.90806,0.00011,7.66769]
[1780339935106,33.51,71383.1,19.1,-0.90803,0.00011,7.66911]
[1780339935182,33.51,71383.1,19.1,-0.90803,0.00011,7.66911]
[1780339935251,33.51,71383.1,19.1,-0.90803,0.00011,7.66911]
[1780339935212,33.51,71382.74,19.1,-0.90807,0.00011,7.6671]
[1780339936026,33.51,71382.74,19.1,-0.90807,0.00011,7.6671]
[1780339936101,33.51,71385.21,19.1,-0.9078,0.00011,7.68373]
[1780339941707,33.51,71384.84,19.1,-0.90782,0.00011,7.68234]
[1780339943729,33.51,71383.4,19.1,-0.90797,0.00011,7.67315]
[1780339944734,33.51,71387.77,19.1,-0.9075,0.00011,7.70245]
[1780339951783,33.51,71388.64,19.1,-0.90744,0.00011,7.70456]
[1780339952370,33.51,71388.64,19.1,-0.90744,0.00011,7.70456]
[1780339954088,33.51,71388.68,19.1,-0.90743,0.00011,7.705]
[1780339959839,33.52,71389.02,19.1,-0.90738,0.00011,7.70843]
[1780339964874,33.52,71389.24,19.1,-0.90734,0.00011,7.71069]
[1780339968357,33.52,71389.34,19.1,-0.90732,0.00011,7.71183]
[1780339969599,33.52,71389.79,19.1,-0.90727,0.00011,7.71498]
[1780339970916,33.52,71391.38,19.1,-0.9071,0.00011,7.72587]
[1780339972375,33.52,71391.35,19.1,-0.9071,0.00011,7.72579]
[1780339972744,33.52,71391.35,19.1,-0.9071,0.00011,7.72579]
[1780339973005,33.52,71391.35,19.1,-0.9071,0.00011,7.72579]
[1780339973035,33.52,71395.22,19.1,-0.90669,0.00011,7.75175]
[1780339973938,33.52,71402.29,19.1,-0.90593,0.00011,7.79912]
[1780339975952,33.52,71403.07,19.1,-0.90584,0.00011,7.80436]
[1780339978973,33.52,71404.44,19.1,-0.90569,0.00011,7.81353]
[1780339983001,33.52,71406.28,19.1,-0.9055,0.00011,7.8258]
[1780339988036,33.52,71411.4,19.1,-0.90494,0.00011,7.86001]
[1780339989043,33.52,71418.85,19.1,-0.90413,0.00011,7.91005]
[1780339989742,33.52,71418.85,19.1,-0.90413,0.00011,7.91005]
[1780339990057,33.52,71421.09,19.1,-0.90389,0.00011,7.92499]
[1780339991064,33.52,71425.55,19.1,-0.90341,0.00011,7.95491]
[1780339994815,33.52,71425.62,19.1,-0.90341,0.00011,7.95471]
[1780339995114,33.52,71425.62,19.1,-0.90341,0.00011,7.95471]
[1780339995196,33.52,71425.62,19.1,-0.90341,0.00011,7.95471]
[1780339995266,33.52,71427.15,19.1,-0.90325,0.00011,7.96483]
[1780339996099,33.52,71431.72,19.1,-0.90275,0.00011,7.9955]
[1780339997106,33.52,71438.87,19.1,-0.90196,0.00011,8.04371]
[1780339998069,33.52,71438.87,19.1,-0.90196,0.00011,8.04371]
[1780339998113,33.52,71444.36,19.1,-0.90135,0.00011,8.08067]
[1780339999120,33.52,71450.39,19.1,-0.90069,0.00011,8.12132]
[1780340002965,33.51,71451.67,19.1,-0.90056,0.00011,8.12916]
[1780340003150,33.51,71457.58,19.1,-0.8999,0.00011,8.16926]
[1780340003517,33.51,71457.58,19.1,-0.8999,0.00011,8.16926]
[1780340003691,33.51,71457.58,19.1,-0.8999,0.00011,8.16926]
[1780340004157,33.51,71462.09,19.1,-0.89938,0.00011,8.20026]
[1780340006171,33.51,71463.34,19.1,-0.89924,0.00011,8.20909]
[1780340007178,33.51,71463.27,19.1,-0.89924,0.00011,8.20875]
[1780340008188,33.51,71463.37,19.1,-0.89923,0.00011,8.20957]
[1780340009195,33.52,71462.77,19.1,-0.8993,0.00011,8.2056]
[1780340012218,33.52,71464.84,19.1,-0.8991,0.00011,8.21531]
[1780340014233,33.52,71465.72,19.1,-0.899,0.00011,8.22161]
[1780340015239,33.52,71465.92,19.1,-0.89898,0.00011,8.22311]
[1780340017253,33.52,71467.2,19.1,-0.89883,0.00011,8.23214]
[1780340018260,33.52,71467.45,19.1,-0.8988,0.00011,8.23397]
[1780340022288,33.52,71467.76,19.1,-0.89875,0.00011,8.23659]
[1780340023295,33.52,71467.09,19.1,-0.89883,0.00011,8.23212]
[1780340023510,33.52,71467.09,19.1,-0.89883,0.00011,8.23212]
[1780340024302,33.52,71469.97,19.1,-0.8985,0.00011,8.25199]
[1780340025222,33.52,71469.97,19.1,-0.8985,0.00011,8.25199]
[1780340025309,33.52,71471.1,19.1,-0.89837,0.00011,8.25983]
[1780340025363,33.52,71471.1,19.1,-0.89837,0.00011,8.25983]
[1780340031351,33.52,71471.11,19.1,-0.89836,0.00011,8.2604]
[1780340036323,33.52,71471.39,19.1,-0.89832,0.00011,8.26251]
[1780340041966,33.52,71470.74,19.1,-0.89839,0.00011,8.25836]
[1780340042034,33.52,71468.04,19.1,-0.8987,0.00011,8.23998]
[1780340042428,33.52,71460.9,19.1,-0.8995,0.00011,8.19114]
[1780340043435,33.52,71458.97,19.1,-0.89972,0.00011,8.17811]
[1780340044835,33.52,71458.97,19.1,-0.89972,0.00011,8.17811]
[1780340045136,33.52,71458.97,19.1,-0.89972,0.00011,8.17811]
[1780340045449,33.52,71454.11,19.1,-0.90026,0.00011,8.14527]
[1780340047463,33.53,71450.64,19.1,-0.90064,0.00011,8.12207]
[1780340048764,33.53,71450.64,19.1,-0.90064,0.00011,8.12207]
[1780340054512,33.52,71450.26,19.1,-0.90073,0.00011,8.11691]
[1780340056526,33.52,71452.83,19.1,-0.90045,0.00011,8.13367]
[1780340058540,33.52,71454.62,19.1,-0.90026,0.00011,8.14542]
[1780340063575,33.51,71454.87,19.1,-0.90027,0.00011,8.14511]
[1780340068610,33.51,71454.06,19.1,-0.90037,0.00011,8.13871]
[1780340073645,33.51,71453.52,19.1,-0.90049,0.00011,8.12957]
[1780340075660,33.51,71455.34,19.1,-0.90029,0.00011,8.14176]
[1780340080695,33.51,71455.2,19.1,-0.90032,0.00011,8.1402]
[1780340081704,33.51,71455.2,19.1,-0.90032,0.00011,8.1402]
[1780340082709,33.5,71460.57,19.1,-0.89972,0.00011,8.17661]
[1780340083715,33.51,71462.23,19.1,-0.89953,0.00011,8.18815]
[1780340088751,33.51,71462.46,19.1,-0.89949,0.00011,8.19043]
[1780340094793,33.51,71462.12,19.1,-0.89951,0.00011,8.18907]
[1780340099828,33.51,71462.66,19.1,-0.89944,0.00011,8.19343]
[1780340104862,33.51,71463.42,19.1,-0.89934,0.00011,8.19925]
[1780340109898,33.51,71463.51,19.1,-0.89932,0.00011,8.20045]
[1780340114933,33.52,71463.84,19.1,-0.89927,0.00011,8.20329]
[1780340119968,33.52,71463.6,19.1,-0.89929,0.00011,8.20223]
[1780340126012,33.52,71463.29,19.1,-0.89931,0.00011,8.20082]
[1780340128889,33.52,71463.34,19.1,-0.89931,0.00011,8.20139]
[1780340129045,33.52,71458.47,19.1,-0.89985,0.00011,8.16823]
[1780340130520,33.52,71457.94,19.1,-0.89991,0.00011,8.16478]
[1780340130591,33.52,71457.94,19.1,-0.89991,0.00011,8.16478]
[1780340131172,33.52,71443.96,19.1,-0.90153,0.00011,8.06483]
[1780340131564,33.52,71443.96,19.1,-0.90153,0.00011,8.06483]
[1780340132066,33.52,71431.37,19.1,-0.90292,0.00011,7.97947]
[1780340133073,33.52,71429.86,19.1,-0.90309,0.00011,7.96936]
[1780340138108,33.52,71429.19,19.1,-0.90317,0.00011,7.96445]
[1780340139115,33.52,71419.38,19.1,-0.90424,0.00011,7.89807]
[1780340140122,33.52,71415.71,19.1,-0.90465,0.00011,7.87329]
[1780340144150,33.52,71419.34,19.1,-0.90425,0.00011,7.89759]
[1780340145150,33.52,71419.34,19.1,-0.90425,0.00011,7.89759]
[1780340145157,33.52,71423.94,19.1,-0.90375,0.00011,7.92852]
[1780340150196,33.52,71425.46,19.1,-0.9036,0.00011,7.9381]
[1780340155232,33.52,71426.37,19.1,-0.90351,0.00011,7.94356]
[1780340160267,33.51,71426.96,19.1,-0.90345,0.00011,7.94683]
[1780340163288,33.51,71428.49,19.1,-0.90329,0.00011,7.95675]
[1780340168323,33.51,71427.78,19.1,-0.90338,0.00011,7.9512]
[1780340173360,33.51,71429.15,19.1,-0.90324,0.00011,7.9598]
[1780340177390,33.51,71430.9,19.1,-0.90306,0.00011,7.97108]
[1780340178397,33.51,71433.58,19.1,-0.90277,0.00011,7.98907]
[1780340181418,33.51,71435.39,19.1,-0.90258,0.00011,8.00076]
[1780340184439,33.5,71437.64,19.1,-0.90234,0.00011,8.0154]
[1780340187460,33.5,71439.1,19.1,-0.90219,0.00011,8.02462]
[1780340192501,33.5,71438.19,19.1,-0.90236,0.00011,8.01234]
[1780340192576,33.5,71438.19,19.1,-0.90236,0.00011,8.01234]
[1780340198861,33.5,71438.79,19.1,-0.90231,0.00011,8.01524]
[1780340199489,33.5,71438.79,19.1,-0.90231,0.00011,8.01524]
[1780340198919,33.5,71441.84,19.1,-0.90198,0.00011,8.03569]
[1780340200139,33.5,71441.84,19.1,-0.90198,0.00011,8.03569]
[1780340200167,33.49,71434.09,19.1,-0.90284,0.00011,7.98269]
[1780340200557,33.49,71438.61,19.1,-0.90234,0.00011,8.01331]
[1780340201564,33.49,71439.99,19.1,-0.90219,0.00011,8.02244]
[1780340206599,33.49,71442.01,19.1,-0.90199,0.00011,8.03486]
[1780340207606,33.49,71448.83,19.1,-0.90123,0.00011,8.0813]
[1780340212643,33.49,71436.82,19.1,-0.90256,0.00011,7.99979]
[1780340214258,33.49,71434.31,19.1,-0.90285,0.00011,7.98251]
[1780340215766,33.49,71433.52,19.1,-0.90293,0.00011,7.97716]
[1780340216845,33.49,71432.7,19.1,-0.90303,0.00011,7.97149]
[1780340216889,33.49,71430.7,19.1,-0.90325,0.00011,7.95785]
[1780340218685,33.49,71436.79,19.1,-0.90258,0.00011,7.99889]
[1780340219692,33.49,71440.49,19.1,-0.90217,0.00011,8.02383]
[1780340220699,33.49,71443.31,19.1,-0.90186,0.00011,8.04308]
[1780340221706,33.49,71444.89,19.1,-0.90168,0.00011,8.05388]
[1780340222713,33.49,71442.37,19.1,-0.90196,0.00011,8.03682]
[1780340226741,33.49,71440.73,19.1,-0.90214,0.00011,8.02604]
[1780340228756,33.49,71436.58,19.1,-0.90259,0.00011,7.99811]
[1780340230501,33.49,71436.58,19.1,-0.90259,0.00011,7.99811]
[1780340230770,33.49,71432.45,19.1,-0.90304,0.00011,7.97042]
[1780340231777,33.49,71427.8,19.1,-0.90356,0.00011,7.93883]
[1780340233791,33.49,71429.34,19.1,-0.90339,0.00011,7.94898]
[1780340235042,33.49,71429.34,19.1,-0.90339,0.00011,7.94898]
[1780340237524,33.49,71429.4,19.1,-0.90339,0.00011,7.94916]
[1780340237548,33.49,71427.42,19.1,-0.90361,0.00011,7.93554]
[1780340237819,33.49,71421.27,19.1,-0.90429,0.00011,7.89405]
[1780340238826,33.49,71419.87,19.1,-0.90444,0.00011,7.88452]
[1780340241847,33.49,71419.51,19.1,-0.90448,0.00011,7.88207]
[1780340243860,33.49,71423.81,19.1,-0.90401,0.00011,7.91106]
[1780340244868,33.49,71425.13,19.1,-0.90387,0.00011,7.91995]
[1780340246882,33.49,71426.82,19.1,-0.90368,0.00011,7.93124]
[1780340251918,33.49,71426.8,19.1,-0.90374,0.00011,7.92585]
[1780340253311,33.49,71426.8,19.1,-0.90374,0.00011,7.92585]
[1780340253412,33.49,71430.0,19.1,-0.90339,0.00011,7.94731]
[1780340256952,33.49,71432.73,19.1,-0.9031,0.00011,7.96526]
[1780340261988,33.48,71432.85,19.1,-0.9031,0.00011,7.96534]
[1780340267023,33.48,71433.54,19.1,-0.90303,0.00011,7.96929]
[1780340267678,33.48,71433.54,19.1,-0.90303,0.00011,7.96929]
[1780340268030,33.48,71426.93,19.1,-0.90376,0.00011,7.92446]
[1780340269037,33.48,71422.1,19.1,-0.90429,0.00011,7.89182]
[1780340274072,33.48,71421.28,19.1,-0.90438,0.00011,7.8863]
[1780340275422,33.48,71421.28,19.1,-0.90438,0.00011,7.8863]
[1780340275605,33.48,71421.28,19.1,-0.90438,0.00011,7.8863]
[1780340276388,33.48,71421.18,19.1,-0.90439,0.00011,7.88563]
[1780340276537,33.48,71413.33,19.1,-0.90525,0.00011,7.83282]
[1780340277093,33.48,71404.78,19.1,-0.90617,0.00011,7.77555]
[1780340278100,33.48,71404.0,19.1,-0.90625,0.00011,7.77053]
[1780340282130,33.48,71401.95,19.1,-0.90646,0.00011,7.75736]
[1780340285149,33.49,71403.5,19.1,-0.90629,0.00011,7.76811]
[1780340288170,33.49,71407.32,19.1,-0.90587,0.00011,7.794]
[1780340293205,33.49,71407.95,19.1,-0.9058,0.00011,7.79847]
[1780340296226,33.49,71414.21,19.1,-0.90512,0.00011,7.84063]
[1780340297233,33.49,71419.4,19.1,-0.90456,0.00011,7.87552]
[1780340303274,33.49,71419.79,19.1,-0.90452,0.00011,7.87772]
[1780340308631,33.49,71420.66,19.1,-0.90443,0.00011,7.88328]
[1780340318380,33.48,71419.9,19.1,-0.90458,0.00011,7.8725]
[1780340320394,33.48,71421.61,19.1,-0.90439,0.00011,7.88391]
[1780340321517,33.48,71424.06,19.1,-0.90413,0.00011,7.90035]
[1780340322620,33.48,71424.06,19.1,-0.90413,0.00011,7.90035]
[1780340322664,33.48,71430.46,19.1,-0.90343,0.00011,7.94346]
[1780340323426,33.48,71432.56,19.1,-0.9032,0.00011,7.9575]
[1780340324433,33.48,71432.92,19.1,-0.90316,0.00011,7.95975]
[1780340324971,33.48,71432.92,19.1,-0.90316,0.00011,7.95975]
[1780340325440,33.48,71432.63,19.1,-0.9032,0.00011,7.95761]
[1780340330475,33.48,71433.24,19.1,-0.90315,0.00011,7.9608]
[1780340331668,33.48,71433.24,19.1,-0.90315,0.00011,7.9608]
[1780340332489,33.48,71436.58,19.1,-0.90278,0.00011,7.98306]
[1780340332693,33.48,71436.58,19.1,-0.90278,0.00011,7.98306]
[1780340333496,33.48,71440.4,19.1,-0.90236,0.00011,8.00875]
[1780340338532,33.47,71439.5,19.1,-0.90248,0.00011,8.00143]
[1780340339541,33.47,71435.8,19.1,-0.9029,0.00011,7.97611]
[1780340339720,33.47,71435.8,19.1,-0.9029,0.00011,7.97611]
[1780340340549,33.47,71426.76,19.1,-0.90389,0.00011,7.91478]
[1780340341555,33.47,71424.42,19.1,-0.90415,0.00011,7.8989]
[1780340346590,33.47,71423.65,19.1,-0.90424,0.00011,7.89341]
[1780340353639,33.47,71423.61,19.1,-0.90425,0.00011,7.89269]
[1780340359681,33.47,71424.47,19.1,-0.90417,0.00011,7.89811]
[1780340364718,33.47,71424.53,19.1,-0.90416,0.00011,7.89816]
[1780340369751,33.47,71424.58,19.1,-0.90416,0.00011,7.89817]
[1780340374786,33.47,71424.55,19.1,-0.90422,0.00011,7.89281]
[1780340379821,33.47,71424.93,19.1,-0.90419,0.00011,7.8951]
[1780340384856,33.47,71425.41,19.1,-0.90414,0.00011,7.89804]
[1780340387877,33.47,71420.22,19.1,-0.90471,0.00011,7.86288]
[1780340388884,33.47,71416.82,19.1,-0.90508,0.00011,7.83998]
[1780340389890,33.47,71413.63,19.1,-0.90543,0.00011,7.81856]
[1780340394926,33.47,71412.79,19.1,-0.90551,0.00011,7.81322]
[1780340399961,33.47,71412.79,19.1,-0.90551,0.00011,7.81353]
[1780340401975,33.47,71415.26,19.1,-0.90524,0.00011,7.83024]
[1780340402981,33.47,71413.55,19.1,-0.90542,0.00011,7.81881]
[1780340408017,33.47,71413.77,19.1,-0.90539,0.00011,7.82049]
[1780340413054,33.47,71411.76,19.1,-0.90561,0.00011,7.8072]
[1780340415794,33.47,71410.49,19.1,-0.90574,0.00011,7.79878]
[1780340416075,33.47,71405.67,19.1,-0.90626,0.00011,7.76653]
[1780340417081,33.47,71400.68,19.1,-0.9068,0.00011,7.73321]
[1780340419096,33.47,71401.11,19.1,-0.90675,0.00011,7.73637]
[1780340422120,33.47,71399.72,19.1,-0.90689,0.00011,7.72756]
[1780340423124,33.47,71393.17,19.1,-0.90759,0.00011,7.68398]
[1780340424131,33.47,71396.37,19.1,-0.90724,0.00011,7.7055]
[1780340426145,33.47,71398.06,19.1,-0.90705,0.00011,7.71739]
[1780340431180,33.48,71398.15,19.1,-0.90708,0.00011,7.71384]
[1780340432187,33.48,71399.5,19.1,-0.90693,0.00011,7.72319]
[1780340433076,33.48,71399.5,19.1,-0.90693,0.00011,7.72319]
[1780340433210,33.48,71399.5,19.1,-0.90693,0.00011,7.72319]
[1780340433308,33.48,71394.21,19.1,-0.9075,0.00011,7.68802]
[1780340434202,33.48,71385.5,19.1,-0.90842,0.00011,7.63003]
[1780340435209,33.48,71384.48,19.1,-0.90852,0.00011,7.62375]
[1780340435851,33.48,71384.48,19.1,-0.90852,0.00011,7.62375]
[1780340436216,33.48,71378.26,19.1,-0.90918,0.00011,7.58246]
[1780340437223,33.48,71374.32,19.1,-0.90958,0.0001,7.55685]
[1780340440244,33.48,71375.69,19.1,-0.90943,0.00011,7.56677]
[1780340441325,33.48,71375.69,19.1,-0.90943,0.00011,7.56677]
[1780340441427,33.48,71383.27,19.1,-0.90862,0.00011,7.61742]
[1780340442258,33.48,71391.66,19.1,-0.90773,0.00011,7.67354]
[1780340443265,33.48,71391.72,19.1,-0.90772,0.00011,7.67417]
[1780340448300,33.49,71392.55,19.1,-0.90761,0.00011,7.68078]
[1780340452750,33.49,71391.99,19.1,-0.90766,0.00011,7.67768]
[1780340452974,33.49,71390.74,19.1,-0.90779,0.00011,7.66957]
[1780340453336,33.49,71389.57,19.1,-0.90791,0.00011,7.66202]
[1780340456358,33.49,71386.86,19.1,-0.90819,0.00011,7.64474]
[1780340458372,33.49,71385.09,19.1,-0.90836,0.00011,7.63353]
[1780340460386,33.49,71379.47,19.1,-0.90895,0.00011,7.59682]
[1780340461393,33.49,71381.81,19.1,-0.9087,0.00011,7.6127]
[1780340462400,33.5,71386.31,19.1,-0.90821,0.00011,7.64293]
[1780340467435,33.5,71387.74,19.1,-0.90804,0.00011,7.65391]
[1780340469449,33.5,71386.15,19.1,-0.9082,0.00011,7.64389]
[1780340475491,33.5,71386.71,19.1,-0.90811,0.00011,7.64937]
[1780340476498,33.51,71388.13,19.1,-0.90795,0.00011,7.6591]
[1780340480526,33.51,71390.22,19.1,-0.90771,0.00011,7.67412]
[1780340481533,33.51,71392.79,19.1,-0.90744,0.00011,7.69149]
[1780340482540,33.51,71394.2,19.1,-0.90728,0.00011,7.70111]
[1780340483546,33.51,71394.3,19.1,-0.90727,0.00011,7.70199]
[1780340484554,33.51,71393.46,19.1,-0.90735,0.00011,7.6966]
[1780340487575,33.51,71393.91,19.1,-0.9073,0.00011,7.70025]
[1780340488582,33.51,71393.6,19.1,-0.90733,0.00011,7.69839]
[1780340489589,33.51,71393.95,19.1,-0.90728,0.00011,7.70093]
[1780340490596,33.51,71393.94,19.1,-0.90728,0.00011,7.70107]
[1780340491603,33.51,71393.79,19.1,-0.90735,0.00011,7.69544]
[1780340492610,33.51,71394.08,19.1,-0.90731,0.00011,7.69758]
[1780340493617,33.51,71393.99,19.1,-0.90732,0.00011,7.69719]
[1780340494624,33.52,71394.47,19.1,-0.90726,0.00011,7.70059]
[1780340495631,33.52,71395.18,19.1,-0.90718,0.00011,7.70551]
[1780340496638,33.52,71397.12,19.1,-0.90697,0.00011,7.71864]
[1780340498652,33.52,71396.23,19.1,-0.90706,0.00011,7.71304]
[1780340501674,33.52,71395.75,19.1,-0.90711,0.00011,7.71037]
[1780340503690,33.52,71396.21,19.1,-0.90705,0.00011,7.71381]
[1780340505704,33.52,71396.01,19.1,-0.90707,0.00011,7.71283]
[1780340506711,33.52,71394.87,19.1,-0.90719,0.00011,7.70541]
[1780340507718,33.52,71394.77,19.1,-0.90719,0.00011,7.70494]
[1780340508725,33.52,71393.51,19.1,-0.90732,0.00011,7.69674]
[1780340511746,33.52,71394.47,19.1,-0.90721,0.00011,7.70377]
[1780340512753,33.52,71395.09,19.1,-0.90714,0.00011,7.70812]
[1780340515774,33.53,71395.32,19.1,-0.90711,0.00011,7.71024]
[1780340517788,33.53,71395.95,19.1,-0.90703,0.00011,7.71483]
[1780340518795,33.53,71395.43,19.1,-0.90709,0.00011,7.71154]
[1780340520809,33.53,71395.12,19.1,-0.90711,0.00011,7.70984]
[1780340521816,33.53,71395.58,19.1,-0.90706,0.00011,7.71309]
[1780340522823,33.53,71395.36,19.1,-0.90708,0.00011,7.71179]
[1780340523830,33.53,71396.68,19.1,-0.90694,0.00011,7.72077]
[1780340525844,33.53,71396.28,19.1,-0.90698,0.00011,7.71844]
[1780340526851,33.53,71395.85,19.1,-0.90702,0.00011,7.71574]
[1780340527858,33.53,71395.72,19.1,-0.90703,0.00011,7.71505]
[1780340528865,33.53,71396.32,19.1,-0.90696,0.00011,7.71923]
[1780340529872,33.53,71395.88,19.1,-0.90701,0.00011,7.71647]
[1780340530881,33.53,71396.05,19.1,-0.90699,0.00011,7.71778]
[1780340531885,33.53,71396.2,19.1,-0.90697,0.00011,7.71896]
[1780340533900,33.53,71396.4,19.1,-0.90694,0.00011,7.72064]
[1780340535914,33.53,71396.58,19.1,-0.90691,0.00011,7.7222]
[1780340536921,33.53,71397.62,19.1,-0.9068,0.00011,7.72931]
[1780340538751,33.53,71397.62,19.1,-0.9068,0.00011,7.72931]
[1780340538838,33.54,71397.44,19.1,-0.90681,0.00011,7.72845]
[1780340539942,33.54,71399.07,19.1,-0.90664,0.00011,7.73949]
[1780340541007,33.54,71399.07,19.1,-0.90664,0.00011,7.73949]
[1780340546991,33.54,71399.17,19.1,-0.90661,0.00011,7.74126]
[1780340552026,33.54,71399.47,19.1,-0.90661,0.00011,7.73921]
[1780340557061,33.54,71399.97,19.1,-0.90655,0.00011,7.74337]
[1780340558818,33.54,71399.97,19.1,-0.90655,0.00011,7.74337]
[1780340564732,33.54,71400.31,19.1,-0.9065,0.00011,7.74643]
[1780340570153,33.55,71400.27,19.1,-0.90648,0.00011,7.74736]
[1780340574181,33.55,71402.12,19.1,-0.90627,0.00011,7.76029]
[1780340578725,33.55,71401.56,19.1,-0.90633,0.00011,7.75681]
[1780340579216,33.55,71398.35,19.1,-0.90667,0.00011,7.73576]
[1780340580223,33.55,71393.03,19.1,-0.90723,0.00011,7.70042]
[1780340582237,33.55,71393.21,19.1,-0.90721,0.00011,7.70199]
[1780340587272,33.55,71392.16,19.1,-0.9073,0.00011,7.69603]
[1780340592307,33.56,71392.82,19.1,-0.90722,0.00011,7.70143]
[1780340594321,33.56,71385.76,19.1,-0.90796,0.00011,7.65485]
[1780340595328,33.56,71376.7,19.1,-0.90892,0.00011,7.59497]
[1780340596335,33.56,71376.73,19.1,-0.9089,0.00011,7.59578]
[1780340597341,33.56,71374.74,19.1,-0.90911,0.00011,7.58296]
[1780340602377,33.56,71374.3,19.1,-0.90913,0.00011,7.58185]
[1780340604266,33.57,71373.75,19.1,-0.90918,0.00011,7.57858]
[1780340609425,33.57,71371.84,19.1,-0.90934,0.0001,7.56819]
[1780340611719,33.57,71372.33,19.1,-0.90928,0.0001,7.57182]
[1780340617485,33.58,71369.31,19.1,-0.90961,0.0001,7.54978]
[1780340618492,33.58,71366.8,19.1,-0.90986,0.0001,7.53364]
[1780340619499,33.58,71371.01,19.1,-0.90942,0.0001,7.56186]
[1780340624534,33.58,71371.33,19.1,-0.90935,0.0001,7.56584]
[1780340629569,33.59,71371.94,19.1,-0.90926,0.0001,7.57169]
[1780340635611,33.59,71372.72,19.1,-0.90914,0.00011,7.57899]
[1780340640647,33.6,71372.63,19.1,-0.90912,0.00011,7.58013]
[1780340642661,33.6,71370.29,19.1,-0.90936,0.0001,7.56536]
[1780340643667,33.6,71372.78,19.1,-0.90909,0.00011,7.58217]
[1780340649710,33.61,71372.27,19.1,-0.90911,0.00011,7.58082]
[1780340651723,33.61,71377.84,19.1,-0.90851,0.00011,7.61833]
[1780340655752,33.61,71379.83,19.1,-0.90829,0.00011,7.63262]
[1780340656758,33.61,71383.12,19.1,-0.90793,0.00011,7.6547]
[1780340661796,33.61,71375.6,19.1,-0.90871,0.00011,7.60607]
[1780340662803,33.62,71371.02,19.1,-0.90919,0.0001,7.57612]
[1780340664816,33.62,71368.83,19.1,-0.9094,0.0001,7.5624]
[1780340666832,33.62,71373.19,19.1,-0.90893,0.00011,7.59194]
[1780340668846,33.62,71375.25,19.1,-0.90871,0.00011,7.60623]
[1780340673882,33.62,71379.25,19.1,-0.90831,0.00011,7.6295]
[1780340675896,33.63,71377.64,19.1,-0.90847,0.00011,7.61941]
[1780340676904,33.63,71382.01,19.1,-0.908,0.00011,7.64866]
[1780340677911,33.63,71383.69,19.1,-0.90782,0.00011,7.66006]
[1780340682947,33.63,71383.47,19.1,-0.90782,0.00011,7.65983]
[1780340687983,33.63,71381.76,19.1,-0.90798,0.00011,7.64972]
[1780340693018,33.64,71378.93,19.1,-0.90826,0.00011,7.63233]
[1780340698052,33.64,71379.72,19.1,-0.90815,0.00011,7.63902]
[1780340702080,33.64,71381.44,19.1,-0.90795,0.00011,7.65153]
[1780340707115,33.65,71381.92,19.1,-0.90788,0.00011,7.65601]
[1780340708789,33.65,71381.92,19.1,-0.90788,0.00011,7.65601]
[1780340709552,33.65,71381.92,19.1,-0.90787,0.00011,7.65652]
[1780340709585,33.65,71374.95,19.1,-0.9086,0.00011,7.61072]
[1780340711062,33.65,71374.95,19.1,-0.9086,0.00011,7.61072]
[1780340711143,33.65,71381.58,19.1,-0.9079,0.00011,7.65491]
[1780340714163,33.65,71383.56,19.1,-0.90768,0.00011,7.66879]
[1780340716178,33.65,71385.87,19.1,-0.90742,0.00011,7.68458]
[1780340717510,33.65,71385.87,19.1,-0.90742,0.00011,7.68458]
[1780340718192,33.65,71390.52,19.1,-0.90692,0.00011,7.7159]
[1780340719199,33.65,71392.42,19.1,-0.90672,0.00011,7.7287]
[1780340723227,33.65,71393.89,19.1,-0.90655,0.00011,7.73905]
[1780340725346,33.65,71393.89,19.1,-0.90655,0.00011,7.73905]
[1780340725444,33.66,71386.77,19.1,-0.9073,0.00011,7.69199]
[1780340726248,33.66,71383.98,19.1,-0.9076,0.00011,7.67369]
[1780340731283,33.66,71383.41,19.1,-0.90769,0.00011,7.66628]
[1780340736318,33.66,71383.77,19.1,-0.90763,0.00011,7.66989]
[1780340741353,33.66,71383.6,19.1,-0.90763,0.00011,7.66999]
[1780340744468,33.67,71383.58,19.1,-0.90762,0.00011,7.67035]
[1780340744566,33.67,71379.7,19.1,-0.90803,0.00011,7.64483]
[1780340745381,33.67,71376.94,19.1,-0.90832,0.00011,7.62656]
[1780340746388,33.67,71381.77,19.1,-0.90781,0.00011,7.65882]
[1780340747395,33.67,71383.42,19.1,-0.90763,0.00011,7.67006]
[1780340752429,33.67,71383.84,19.1,-0.90756,0.00011,7.67402]
[1780340755451,33.67,71385.42,19.1,-0.90738,0.00011,7.68518]
[1780340757513,33.67,71385.53,19.1,-0.90737,0.00011,7.68612]
[1780340763661,33.68,71385.49,19.1,-0.90736,0.00011,7.68688]
[1780340763763,33.68,71390.33,19.1,-0.90683,0.00011,7.71964]
[1780340771564,33.68,71391.03,19.1,-0.90674,0.00011,7.7255]
[1780340774039,33.68,71391.03,19.1,-0.90674,0.00011,7.7255]
[1780340774134,33.68,71388.34,19.1,-0.90702,0.00011,7.70794]
[1780340774585,33.68,71385.37,19.1,-0.90733,0.00011,7.68841]
[1780340779620,33.68,71386.5,19.1,-0.90719,0.00011,7.69696]
[1780340784655,33.69,71386.56,19.1,-0.90717,0.00011,7.69834]
[1780340790697,33.69,71387.24,19.1,-0.90708,0.00011,7.70388]
[1780340794280,33.69,71387.24,19.1,-0.90708,0.00011,7.70388]
[1780340796437,33.69,71387.14,19.1,-0.90713,0.00011,7.69916]
[1780340796739,33.69,71384.52,19.1,-0.90741,0.00011,7.68194]
[1780340797746,33.69,71379.64,19.1,-0.90792,0.00011,7.64984]
[1780340801774,33.69,71377.94,19.1,-0.90808,0.00011,7.63969]
[1780340808823,33.7,71378.48,19.1,-0.908,0.00011,7.64511]
[1780340812726,33.7,71378.66,19.1,-0.90797,0.00011,7.64676]
[1780340812851,33.7,71381.32,19.1,-0.90768,0.00011,7.66485]
[1780340821913,33.71,71381.76,19.1,-0.9076,0.00011,7.6698]
[1780340823928,33.71,71383.31,19.1,-0.90743,0.00011,7.68042]
[1780340829970,33.71,71383.71,19.1,-0.90737,0.00011,7.68407]
[1780340836013,33.71,71384.1,19.1,-0.90731,0.00011,7.68775]
[1780340842056,33.72,71382.94,19.1,-0.90742,0.00011,7.68128]
[1780340849892,33.72,71383.08,19.1,-0.90739,0.00011,7.68301]
[1780340856017,33.72,71383.54,19.1,-0.90736,0.00011,7.68277]
[1780340860185,33.72,71381.5,19.1,-0.90756,0.00011,7.67023]
[1780340865220,33.73,71366.52,19.1,-0.90913,0.0001,7.5723]
[1780340865619,33.73,71366.52,19.1,-0.90913,0.0001,7.5723]
[1780340866227,33.73,71362.0,19.1,-0.9096,0.0001,7.5429]
[1780340866420,33.73,71362.0,19.1,-0.9096,0.0001,7.5429]
[1780340868496,33.73,71363.27,19.1,-0.90946,0.0001,7.5512]
[1780340868808,33.73,71363.27,19.1,-0.90946,0.0001,7.5512]
[1780340869115,33.73,71363.27,19.1,-0.90946,0.0001,7.5512]
[1780340869219,33.73,71363.27,19.1,-0.90946,0.0001,7.5512]
[1780340869196,33.73,71364.89,19.1,-0.9093,0.0001,7.56169]
[1780340871322,33.73,71365.0,19.1,-0.90929,0.0001,7.56242]
[1780340872583,33.73,71364.85,19.1,-0.9093,0.0001,7.56145]
[1780340872810,33.73,71364.85,19.1,-0.9093,0.0001,7.56145]
[1780340872863,33.73,71368.05,19.1,-0.90897,0.0001,7.5825]
[1780340873283,33.73,71373.66,19.1,-0.90838,0.00011,7.61948]
[1780340874666,33.73,71373.66,19.1,-0.90838,0.00011,7.61948]
[1780340875447,33.73,71374.74,19.1,-0.90826,0.00011,7.62653]
[1780340875455,33.73,71383.0,19.1,-0.90739,0.00011,7.68106]
[1780340876316,33.73,71385.8,19.1,-0.90709,0.00011,7.6998]
[1780340877343,33.73,71387.64,19.1,-0.90689,0.00011,7.71216]
[1780340878350,33.73,71390.99,19.1,-0.90653,0.00011,7.73454]
[1780340883385,33.73,71387.3,19.1,-0.90692,0.00011,7.71057]
[1780340887413,33.73,71389.89,19.1,-0.90663,0.00011,7.72835]
[1780340892448,33.73,71388.45,19.1,-0.90677,0.00011,7.71945]
[1780340894997,33.73,71388.3,19.1,-0.90679,0.00011,7.7186]
[1780340896051,33.73,71378.17,19.1,-0.90785,0.00011,7.65207]
[1780340896268,33.73,71378.17,19.1,-0.90785,0.00011,7.65207]
[1780340896477,33.73,71364.71,19.1,-0.90927,0.0001,7.5633]
[1780340897484,33.73,71360.52,19.1,-0.90971,0.0001,7.53579]
[1780340899092,33.73,71360.52,19.1,-0.90971,0.0001,7.53579]
[1780340900241,33.73,71360.81,19.1,-0.90968,0.0001,7.53783]
[1780340899498,33.73,71362.69,19.1,-0.90948,0.0001,7.55018]
[1780340902519,33.73,71365.29,19.1,-0.90921,0.0001,7.5674]
[1780340903526,33.73,71367.86,19.1,-0.90894,0.0001,7.58433]
[1780340906368,33.73,71368.76,19.1,-0.90884,0.0001,7.59023]
[1780340906547,33.73,71365.72,19.1,-0.90916,0.0001,7.57019]
[1780340907553,33.73,71363.93,19.1,-0.90935,0.0001,7.55837]
[1780340912589,33.73,71363.65,19.1,-0.90943,0.0001,7.55165]
[1780340916617,33.73,71365.52,19.1,-0.90924,0.0001,7.56389]
[1780340917331,33.73,71365.52,19.1,-0.90924,0.0001,7.56389]
[1780340922659,33.73,71365.31,19.1,-0.90926,0.0001,7.56233]
[1780340927696,33.73,71368.16,19.1,-0.90896,0.0001,7.58091]
[1780340932731,33.73,71368.06,19.1,-0.90898,0.0001,7.57996]
[1780340937766,33.73,71366.45,19.1,-0.90915,0.0001,7.56914]
[1780340938773,33.73,71364.24,19.1,-0.90938,0.0001,7.55457]
[1780340940930,33.73,71364.58,19.1,-0.90935,0.0001,7.55681]
[1780340946829,33.73,71363.99,19.1,-0.90941,0.0001,7.55295]
[1780340951863,33.73,71363.81,19.1,-0.90943,0.0001,7.55178]
[1780340958913,33.73,71363.57,19.1,-0.90945,0.0001,7.55024]
[1780340963336,33.73,71363.88,19.1,-0.90942,0.0001,7.55232]
[1780340964955,33.73,71361.28,19.1,-0.9097,0.0001,7.53495]
[1780340967818,33.73,71360.96,19.1,-0.90973,0.0001,7.53289]
[1780340968108,33.73,71360.96,19.1,-0.90973,0.0001,7.53289]
[1780340968201,33.73,71358.67,19.1,-0.90997,0.0001,7.51794]
[1780340968606,33.73,71358.67,19.1,-0.90997,0.0001,7.51794]
[1780340968721,33.73,71358.67,19.1,-0.90997,0.0001,7.51794]
[1780340968975,33.73,71358.67,19.1,-0.90997,0.0001,7.51794]
[1780340968983,33.73,71353.31,19.1,-0.91052,0.0001,7.48288]
[1780340969990,33.73,71350.72,19.1,-0.91079,0.0001,7.46573]
[1780340971998,33.73,71351.61,19.1,-0.9107,0.0001,7.47169]
[1780340972010,33.73,71354.58,19.1,-0.91042,0.0001,7.48763]
[1780340975025,33.73,71356.0,19.1,-0.91027,0.0001,7.4972]
[1780340979172,33.74,71355.83,19.1,-0.91028,0.0001,7.49633]
[1780340980276,33.74,71355.85,19.1,-0.91028,0.0001,7.49654]
[1780340980332,33.74,71361.21,19.1,-0.90972,0.0001,7.53177]
[1780340981067,33.74,71363.25,19.1,-0.90951,0.0001,7.54519]
[1780340983332,33.74,71364.01,19.1,-0.90943,0.0001,7.55019]
[1780340983081,33.74,71362.3,19.1,-0.90961,0.0001,7.53895]
[1780340984088,33.74,71360.4,19.1,-0.9098,0.0001,7.52648]
[1780340989123,33.74,71359.32,19.1,-0.90991,0.0001,7.51956]
[1780340994158,33.74,71359.22,19.1,-0.90992,0.0001,7.51914]
[1780340997179,33.74,71360.65,19.1,-0.90977,0.0001,7.52866]
[1780340998797,33.74,71360.81,19.1,-0.90975,0.0001,7.52974]
[1780341001849,33.74,71360.8,19.1,-0.90975,0.0001,7.52975]
[1780341003221,33.74,71364.41,19.1,-0.90937,0.0001,7.55351]
[1780341008256,33.74,71364.31,19.1,-0.90938,0.0001,7.55282]
[1780341009263,33.74,71366.68,19.1,-0.90914,0.0001,7.5684]
[1780341010274,33.74,71368.45,19.1,-0.90895,0.0001,7.58002]
[1780341011280,33.74,71374.35,19.1,-0.90833,0.00011,7.61886]
[1780341016316,33.74,71373.9,19.1,-0.90839,0.00011,7.61534]
[1780341021351,33.73,71373.23,19.1,-0.90847,0.00011,7.61041]
[1780341024390,33.73,71371.11,19.1,-0.90869,0.00011,7.59614]
[1780341025249,33.73,71371.11,19.1,-0.90869,0.00011,7.59614]
[1780341025400,33.73,71362.61,19.1,-0.90959,0.0001,7.54013]
[1780341026404,33.73,71354.96,19.1,-0.91038,0.0001,7.48996]
[1780341027412,33.73,71355.46,19.1,-0.91033,0.0001,7.49333]
[1780341028762,33.73,71355.46,19.1,-0.91033,0.0001,7.49333]
[1780341029321,33.73,71355.46,19.1,-0.91033,0.0001,7.49333]
[1780341029340,33.73,71353.21,19.1,-0.91056,0.0001,7.47879]
[1780341029431,33.73,71345.68,19.1,-0.91134,0.0001,7.42958]
[1780341031080,33.73,71345.68,19.1,-0.91134,0.0001,7.42958]
[1780341031181,33.73,71345.55,19.1,-0.91141,0.0001,7.42347]
[1780341032452,33.73,71348.01,19.1,-0.91116,0.0001,7.43927]
[1780341033421,33.73,71348.01,19.1,-0.91116,0.0001,7.43927]
[1780341034301,33.73,71348.01,19.1,-0.91116,0.0001,7.43927]
[1780341034349,33.73,71349.48,19.1,-0.911,0.0001,7.44919]
[1780341038494,33.73,71351.91,19.1,-0.91074,0.0001,7.46561]
[1780341040336,33.73,71351.91,19.1,-0.91074,0.0001,7.46561]
[1780341050656,33.74,71351.28,19.1,-0.9108,0.0001,7.46201]
[1780341053600,33.74,71353.53,19.1,-0.91055,0.0001,7.4777]
[1780341057628,33.74,71352.21,19.1,-0.91068,0.0001,7.46933]
[1780341062663,33.74,71350.68,19.1,-0.91083,0.0001,7.45972]
[1780341065684,33.74,71349.34,19.1,-0.91097,0.0001,7.45124]
[1780341066802,33.74,71349.34,19.1,-0.91097,0.0001,7.45124]
[1780341071722,33.74,71349.99,19.1,-0.9109,0.0001,7.45563]
[1780341073233,33.74,71349.16,19.1,-0.91098,0.0001,7.45032]
[1780341073436,33.74,71349.16,19.1,-0.91098,0.0001,7.45032]
[1780341073926,33.74,71348.5,19.1,-0.91105,0.0001,7.44624]
[1780341073936,33.74,71343.7,19.1,-0.91154,0.0001,7.41504]
[1780341074747,33.74,71335.78,19.1,-0.91235,0.0001,7.36349]
[1780341075754,33.74,71332.96,19.1,-0.91263,0.0001,7.34536]
[1780341077060,33.74,71332.96,19.1,-0.91263,0.0001,7.34536]
[1780341077153,33.74,71333.36,19.1,-0.91258,0.0001,7.3485]
[1780341077768,33.74,71328.69,19.1,-0.91306,0.0001,7.31821]
[1780341080674,33.75,71328.66,19.1,-0.91305,0.0001,7.31896]
[1780341081237,33.75,71332.88,19.1,-0.91262,0.0001,7.34623]
[1780341086831,33.75,71334.23,19.1,-0.91246,0.0001,7.35635]
[1780341090043,33.75,71334.27,19.1,-0.91244,0.0001,7.35742]
[1780341093881,33.75,71338.13,19.1,-0.91211,0.0001,7.37709]
[1780341094888,33.75,71340.85,19.1,-0.91183,0.0001,7.39488]
[1780341097016,33.75,71341.25,19.1,-0.91179,0.0001,7.3977]
[1780341097909,33.75,71344.04,19.1,-0.91149,0.0001,7.41629]
[1780341101937,33.75,71346.21,19.1,-0.91126,0.0001,7.43072]
[1780341103950,33.75,71344.02,19.1,-0.91149,0.0001,7.41634]
[1780341108987,33.75,71343.85,19.1,-0.91149,0.0001,7.41617]
[1780341114022,33.76,71343.55,19.1,-0.91151,0.0001,7.41519]
[1780341114933,33.76,71343.55,19.1,-0.91151,0.0001,7.41519]
[1780341115029,33.76,71340.85,19.1,-0.91178,0.0001,7.3978]
[1780341117051,33.76,71338.61,19.1,-0.91201,0.0001,7.38327]
[1780341121079,33.76,71336.5,19.1,-0.91222,0.0001,7.37014]
[1780341123093,33.76,71339.39,19.1,-0.91191,0.0001,7.38947]
[1780341125673,33.76,71338.95,19.1,-0.91196,0.0001,7.38666]
[1780341126114,33.76,71344.61,19.1,-0.91137,0.0001,7.42377]
[1780341127121,33.76,71346.36,19.1,-0.91119,0.0001,7.43537]
[1780341129135,33.76,71347.77,19.1,-0.91104,0.0001,7.44489]
[1780341131149,33.76,71349.24,19.1,-0.91088,0.0001,7.45478]
[1780341132156,33.76,71347.27,19.1,-0.91108,0.0001,7.44205]
[1780341133163,33.76,71348.66,19.1,-0.91094,0.0001,7.45128]
[1780341134170,33.76,71352.57,19.1,-0.91053,0.0001,7.47697]
[1780341134895,33.76,71352.57,19.1,-0.91053,0.0001,7.47697]
[1780341135177,33.76,71358.4,19.1,-0.90993,0.0001,7.51524]
[1780341136184,33.76,71363.18,19.1,-0.90943,0.0001,7.54664]
[1780341142226,33.76,71363.44,19.1,-0.9094,0.0001,7.54826]
[1780341144058,33.76,71363.49,19.1,-0.9094,0.0001,7.54857]
[1780341144239,33.76,71366.41,19.1,-0.90909,0.0001,7.56775]
[1780341145247,33.76,71369.13,19.1,-0.90881,0.0001,7.5856]
[1780341148997,33.76,71368.43,19.1,-0.90888,0.0001,7.58087]
[1780341149467,33.76,71364.38,19.1,-0.90931,0.0001,7.55411]
[1780341149566,33.76,71364.38,19.1,-0.90931,0.0001,7.55411]
[1780341150282,33.76,71359.99,19.1,-0.90977,0.0001,7.52527]
[1780341154310,33.76,71358.34,19.1,-0.90999,0.0001,7.50977]
[1780341158338,33.76,71360.36,19.1,-0.90977,0.0001,7.52317]
[1780341159085,33.76,71360.36,19.1,-0.90977,0.0001,7.52317]
[1780341159345,33.76,71363.26,19.1,-0.90947,0.0001,7.54223]
[1780341161705,33.76,71362.24,19.1,-0.90958,0.0001,7.53552]
[1780341163903,33.76,71360.42,19.1,-0.90977,0.0001,7.52359]
[1780341169415,33.76,71362.29,19.1,-0.90957,0.0001,7.53591]
[1780341170002,33.76,71362.29,19.1,-0.90957,0.0001,7.53591]
[1780341175457,33.76,71361.85,19.1,-0.90962,0.0001,7.53308]
[1780341179485,33.76,71358.56,19.1,-0.90996,0.0001,7.51155]
[1780341181503,33.76,71356.62,19.1,-0.91016,0.0001,7.49893]
[1780341185529,33.76,71353.59,19.1,-0.91047,0.0001,7.47934]
[1780341185879,33.76,71353.59,19.1,-0.91047,0.0001,7.47934]
[1780341186536,33.77,71345.64,19.1,-0.91129,0.0001,7.4275]
[1780341187543,33.77,71346.9,19.1,-0.91116,0.0001,7.43589]
[1780341188557,33.77,71346.9,19.1,-0.91116,0.0001,7.43589]
[1780341188550,33.77,71344.29,19.1,-0.91142,0.0001,7.41902]
[1780341190564,33.77,71347.62,19.1,-0.91107,0.0001,7.4411]
[1780341190904,33.77,71347.62,19.1,-0.91107,0.0001,7.4411]
[1780341191571,33.77,71350.46,19.1,-0.91078,0.0001,7.45979]
[1780341197341,33.77,71350.82,19.1,-0.91073,0.0001,7.46258]
[1780341197886,33.77,71350.37,19.1,-0.91078,0.0001,7.45984]
[1780341197985,33.77,71347.16,19.1,-0.91111,0.0001,7.43888]
[1780341199627,33.77,71348.95,19.1,-0.91092,0.0001,7.45085]
[1780341200830,33.77,71348.95,19.1,-0.91092,0.0001,7.45085]
[1780341200837,33.77,71351.52,19.1,-0.91065,0.0001,7.46775]
[1780341201641,33.77,71355.95,19.1,-0.91019,0.0001,7.49682]
[1780341204662,33.77,71357.63,19.1,-0.91002,0.0001,7.50793]
[1780341207108,33.77,71357.72,19.1,-0.91001,0.0001,7.50855]
[1780341212718,33.77,71356.54,19.1,-0.91018,0.0001,7.49617]
[1780341217754,33.77,71356.63,19.1,-0.91016,0.0001,7.49696]
[1780341223089,33.77,71356.54,19.1,-0.91017,0.0001,7.49652]
[1780341223808,33.77,71348.9,19.1,-0.91096,0.0001,7.44665]
[1780341226831,33.77,71346.08,19.1,-0.91124,0.0001,7.4286]
[1780341227839,33.77,71342.42,19.1,-0.91162,0.0001,7.40489]
[1780341232874,33.77,71342.35,19.1,-0.91161,0.0001,7.40527]
[1780341235895,33.78,71340.98,19.1,-0.91174,0.0001,7.39687]
[1780341240930,33.78,71338.87,19.1,-0.91195,0.0001,7.38405]
[1780341245965,33.78,71338.56,19.1,-0.91196,0.0001,7.38301]
[1780341248261,33.78,71338.39,19.1,-0.91198,0.0001,7.3821]
[1780341254023,33.78,71341.03,19.1,-0.91168,0.0001,7.40066]
[1780341255030,33.78,71342.52,19.1,-0.91153,0.0001,7.41013]
[1780341258051,33.78,71344.58,19.1,-0.91134,0.0001,7.42247]
[1780341263072,33.78,71345.0,19.1,-0.91131,0.0001,7.42447]
[1780341266282,33.78,71349.01,19.1,-0.91089,0.0001,7.45113]
[1780341272151,33.78,71347.74,19.1,-0.91106,0.0001,7.43854]
[1780341277186,33.78,71348.51,19.1,-0.91098,0.0001,7.44364]
[1780341279200,33.78,71345.99,19.1,-0.91124,0.0001,7.42698]
[1780341284234,33.78,71346.11,19.1,-0.91126,0.0001,7.42625]
[1780341289270,33.77,71345.0,19.1,-0.91139,0.0001,7.41757]
[1780341291284,33.77,71347.38,19.1,-0.91116,0.0001,7.43252]
[1780341295312,33.77,71348.84,19.1,-0.91103,0.0001,7.44082]
[1780341300347,33.77,71348.29,19.1,-0.91111,0.0001,7.43566]
[1780341303573,33.76,71349.37,19.1,-0.91101,0.0001,7.44209]
[1780341304245,33.76,71350.07,19.1,-0.91094,0.0001,7.44633]
[1780341304574,33.76,71350.07,19.1,-0.91094,0.0001,7.44633]
[1780341304595,33.76,71354.27,19.1,-0.9105,0.0001,7.47388]
[1780341305382,33.76,71358.81,19.1,-0.91003,0.0001,7.50365]
[1780341306339,33.76,71358.81,19.1,-0.91003,0.0001,7.50365]
[1780341306389,33.76,71354.08,19.1,-0.91052,0.0001,7.47269]
[1780341306894,33.76,71354.08,19.1,-0.91052,0.0001,7.47269]
[1780341307396,33.76,71346.88,19.1,-0.91127,0.0001,7.4253]
[1780341308403,33.76,71343.19,19.1,-0.91166,0.0001,7.40095]
[1780341310417,33.76,71341.53,19.1,-0.91183,0.0001,7.38963]
[1780341311424,33.76,71335.88,19.1,-0.91242,0.0001,7.35266]
[1780341316459,33.76,71334.09,19.1,-0.91261,0.0001,7.34014]
[1780341319809,33.76,71333.48,19.1,-0.91268,0.0001,7.33569]
[1780341320491,33.76,71331.74,19.1,-0.91286,0.0001,7.32425]
[1780341325526,33.76,71332.04,19.1,-0.91284,0.0001,7.32549]
[1780341329554,33.75,71330.39,19.1,-0.91302,0.0001,7.31422]
[1780341331079,33.75,71330.39,19.1,-0.91302,0.0001,7.31422]
[1780341331568,33.75,71328.74,19.1,-0.91324,0.0001,7.2985]
[1780341332575,33.75,71327.15,19.1,-0.9134,0.0001,7.2881]
[1780341333582,33.75,71328.89,19.1,-0.91323,0.0001,7.29928]
[1780341333937,33.75,71328.89,19.1,-0.91323,0.0001,7.29928]
[1780341334589,33.75,71332.12,19.1,-0.9129,0.0001,7.32009]
[1780341336604,33.75,71326.78,19.1,-0.91345,0.0001,7.28525]
[1780341341638,33.75,71327.29,19.1,-0.9134,0.0001,7.28809]
[1780341343653,33.75,71328.66,19.1,-0.91327,0.0001,7.29678]
[1780341347681,33.75,71326.74,19.1,-0.91347,0.0001,7.28396]
[1780341352717,33.75,71324.1,19.1,-0.91374,0.0001,7.26645]
[1780341353724,33.75,71339.31,19.1,-0.9122,0.0001,7.36497]
[1780341353786,33.75,71339.31,19.1,-0.9122,0.0001,7.36497]
[1780341354731,33.75,71339.47,19.1,-0.91219,0.0001,7.3658]
[1780341359924,33.75,71338.32,19.1,-0.91232,0.0001,7.35749]
[1780341359993,33.74,71336.45,19.1,-0.91251,0.0001,7.34514]
[1780341360954,33.74,71336.45,19.1,-0.91251,0.0001,7.34514]
[1780341361204,33.74,71335.07,19.1,-0.91266,0.0001,7.33584]
[1780341362599,33.74,71335.07,19.1,-0.91266,0.0001,7.33584]
[1780341362622,33.74,71329.56,19.1,-0.91322,0.0001,7.30001]
[1780341363796,33.74,71331.45,19.1,-0.91303,0.0001,7.31215]
[1780341368831,33.74,71330.52,19.1,-0.91313,0.0001,7.30549]
[1780341374630,33.74,71331.54,19.1,-0.91304,0.0001,7.31161]
[1780341374732,33.74,71334.39,19.1,-0.91275,0.0001,7.3298]
[1780341374873,33.74,71335.77,19.1,-0.91261,0.0001,7.33876]
[1780341379908,33.74,71335.59,19.1,-0.91264,0.0001,7.33672]
[1780341383314,33.74,71338.02,19.1,-0.91241,0.0001,7.35179]
[1780341383936,33.74,71339.52,19.1,-0.91225,0.0001,7.36154]
[1780341389978,33.73,71338.77,19.1,-0.91235,0.0001,7.35541]
[1780341395014,33.73,71339.2,19.1,-0.91237,0.0001,7.3525]
[1780341398040,33.73,71340.78,19.1,-0.91222,0.0001,7.36223]
[1780341401061,33.73,71339.02,19.1,-0.91241,0.0001,7.35021]
[1780341406096,33.73,71339.2,19.1,-0.9124,0.0001,7.3505]
[1780341411131,33.72,71339.78,19.1,-0.91236,0.0001,7.35341]
[1780341415740,33.72,71339.84,19.1,-0.91236,0.0001,7.35328]
[1780341416109,33.72,71339.84,19.1,-0.91237,0.0001,7.35293]
[1780341416166,33.72,71346.45,19.1,-0.91169,0.0001,7.39597]
[1780341417173,33.72,71351.68,19.1,-0.91115,0.0001,7.42993]
[1780341418180,33.72,71347.72,19.1,-0.91156,0.0001,7.40384]
[1780341419809,33.72,71347.72,19.1,-0.91156,0.0001,7.40384]
[1780341419187,33.72,71342.43,19.1,-0.91211,0.0001,7.36909]
[1780341420194,33.72,71340.39,19.1,-0.91232,0.0001,7.35557]
[1780341423215,33.72,71342.17,19.1,-0.91215,0.0001,7.36663]
[1780341427245,33.72,71335.53,19.1,-0.91284,0.0001,7.32256]
[1780341428692,33.72,71330.03,19.1,-0.9134,0.0001,7.28677]
[1780341429259,33.72,71327.39,19.1,-0.91367,0.0001,7.26962]
[1780341430266,33.72,71325.52,19.1,-0.91386,0.0001,7.25748]
[1780341435575,33.72,71324.86,19.1,-0.91393,0.0001,7.25313]
[1780341436308,33.71,71322.47,19.1,-0.91417,0.0001,7.23766]
[1780341437314,33.71,71319.89,19.1,-0.91443,0.0001,7.22102]
[1780341438322,33.72,71316.57,19.1,-0.91476,0.0001,7.19966]
[1780341442067,33.72,71317.58,19.1,-0.91466,0.0001,7.20635]
[1780341442352,33.72,71311.96,19.1,-0.91522,0.0001,7.17018]
[1780341443040,33.72,71311.96,19.1,-0.91522,0.0001,7.17018]
[1780341443231,33.72,71311.96,19.1,-0.91522,0.0001,7.17018]
[1780341443507,33.72,71311.96,19.1,-0.91522,0.0001,7.17018]
[1780341443529,33.72,71311.96,19.1,-0.91522,0.0001,7.17018]
[1780341443604,33.72,71309.93,19.1,-0.91542,0.0001,7.15729]
[1780341444039,33.72,71309.93,19.1,-0.91542,0.0001,7.15729]
[1780341444364,33.72,71318.3,19.1,-0.91458,0.0001,7.21114]
[1780341445372,33.72,71319.63,19.1,-0.91445,0.0001,7.21987]
[1780341447012,33.72,71319.81,19.1,-0.91443,0.0001,7.22105]
[1780341447386,33.72,71318.36,19.1,-0.91457,0.0001,7.21173]
[1780341448396,33.72,71313.25,19.1,-0.91509,0.0001,7.17887]
[1780341449402,33.72,71306.89,19.1,-0.91572,0.0001,7.13811]
[1780341450409,33.72,71305.1,19.1,-0.91589,0.0001,7.12678]
[1780341451416,33.72,71303.33,19.1,-0.91611,0.0001,7.11088]
[1780341452423,33.72,71301.76,19.1,-0.91627,0.0001,7.10102]
[1780341453430,33.72,71300.21,19.1,-0.91642,0.0001,7.09092]
[1780341455444,33.72,71301.69,19.1,-0.91628,0.0001,7.10005]
[1780341457458,33.72,71304.29,19.1,-0.91603,0.0001,7.11633]
[1780341458465,33.72,71305.66,19.1,-0.9159,0.0001,7.1249]
[1780341459154,33.72,71305.66,19.1,-0.9159,0.0001,7.1249]
[1780341459472,33.71,71308.0,19.1,-0.91567,0.0001,7.13969]
[1780341459982,33.71,71308.0,19.1,-0.91567,0.0001,7.13969]
[1780341464507,33.71,71311.29,19.1,-0.91536,0.0001,7.15956]
[1780341468535,33.71,71317.7,19.1,-0.91474,0.0001,7.19968]
[1780341470549,33.71,71320.25,19.1,-0.91449,0.0001,7.21545]
[1780341476592,33.7,71320.25,19.1,-0.91453,0.0001,7.21338]
[1780341479612,33.7,71318.07,19.1,-0.91476,0.0001,7.19832]
[1780341483640,33.7,71315.48,19.1,-0.91504,0.0001,7.18043]
[1780341484373,33.7,71315.48,19.1,-0.91504,0.0001,7.18043]
[1780341487668,33.69,71313.07,19.1,-0.9153,0.0001,7.16384]
[1780341489682,33.69,71310.48,19.1,-0.91556,0.0001,7.14668]
[1780341490689,33.69,71308.41,19.1,-0.91577,0.0001,7.13316]
[1780341494717,33.69,71302.82,19.1,-0.91634,0.0001,7.0965]
[1780341495724,33.69,71301.59,19.1,-0.91646,0.0001,7.08846]
[1780341500759,33.69,71300.43,19.1,-0.91659,0.0001,7.0803]
[1780341504667,33.69,71300.37,19.1,-0.9166,0.0001,7.07947]
[1780341504787,33.69,71299.12,19.1,-0.91673,0.0001,7.07134]
[1780341506801,33.69,71301.56,19.1,-0.91649,0.0001,7.08669]
[1780341508712,33.69,71301.59,19.1,-0.91649,0.0001,7.08673]
[1780341508824,33.69,71309.18,19.1,-0.91574,0.0001,7.13522]
[1780341509571,33.69,71309.18,19.1,-0.91574,0.0001,7.13522]
[1780341509824,33.69,71320.2,19.1,-0.91464,0.0001,7.20628]
[1780341510831,33.69,71319.9,19.1,-0.91467,0.0001,7.2044]
[1780341511481,33.69,71319.9,19.1,-0.91467,0.0001,7.2044]
[1780341512845,33.69,71316.09,19.1,-0.9151,0.0001,7.17522]
[1780341513146,33.69,71316.09,19.1,-0.9151,0.0001,7.17522]
[1780341518889,33.69,71314.59,19.1,-0.91524,0.0001,7.16622]
[1780341519058,33.69,71314.59,19.1,-0.91524,0.0001,7.16622]
[1780341521909,33.69,71309.15,19.1,-0.91577,0.0001,7.13163]
[1780341522917,33.69,71306.67,19.1,-0.91602,0.0001,7.1159]
[1780341523648,33.69,71306.67,19.1,-0.91602,0.0001,7.1159]
[1780341523924,33.69,71309.65,19.1,-0.91572,0.0001,7.13482]
[1780341525082,33.69,71309.65,19.1,-0.91572,0.0001,7.13482]
[1780341526973,33.69,71309.95,19.1,-0.9157,0.0001,7.13631]
[1780341527074,33.69,71310.05,19.1,-0.91569,0.0001,7.13673]
[1780341529966,33.69,71307.21,19.1,-0.91599,0.0001,7.11786]
[1780341533994,33.68,71309.33,19.1,-0.91579,0.0001,7.13068]
[1780341535002,33.68,71311.98,19.1,-0.91553,0.0001,7.14748]
[1780341536786,33.68,71311.98,19.1,-0.91553,0.0001,7.14748]
[1780341537015,33.68,71314.21,19.1,-0.91531,0.0001,7.16133]
[1780341540037,33.68,71317.29,19.1,-0.915,0.0001,7.1815]
[1780341543059,33.68,71320.67,19.1,-0.91466,0.0001,7.20356]
[1780341544066,33.68,71323.51,19.1,-0.91437,0.0001,7.22195]
[1780341550108,33.68,71323.18,19.1,-0.9144,0.0001,7.21992]
[1780341555149,33.68,71321.92,19.1,-0.91453,0.0001,7.2119]
[1780341556152,33.68,71318.32,19.1,-0.91489,0.0001,7.18871]
[1780341557158,33.68,71315.67,19.1,-0.91515,0.0001,7.17171]
[1780341560180,33.68,71312.67,19.1,-0.91545,0.0001,7.15269]
[1780341565014,33.69,71312.63,19.1,-0.91544,0.0001,7.15288]
[1780341570250,33.69,71313.43,19.1,-0.91535,0.0001,7.15875]
[1780341572264,33.69,71314.99,19.1,-0.91524,0.0001,7.16425]
[1780341577353,33.69,71316.28,19.1,-0.91511,0.0001,7.17292]
[1780341583342,33.69,71317.41,19.1,-0.91498,0.0001,7.18082]
[1780341584349,33.69,71318.89,19.1,-0.91483,0.0001,7.19045]
[1780341589384,33.69,71319.86,19.1,-0.91473,0.0001,7.197]
[1780341592408,33.69,71318.23,19.1,-0.91489,0.0001,7.18666]
[1780341595426,33.69,71319.09,19.1,-0.91481,0.0001,7.19232]
[1780341595432,33.69,71322.58,19.1,-0.91445,0.0001,7.21488]
[1780341596438,33.69,71330.87,19.1,-0.91362,0.0001,7.26852]
[1780341597445,33.69,71333.67,19.1,-0.91333,0.0001,7.28668]
[1780341598452,33.69,71333.64,19.1,-0.91334,0.0001,7.28642]
[1780341602692,33.69,71334.2,19.1,-0.91329,0.0001,7.28966]
[1780341602732,33.69,71334.95,19.1,-0.91321,0.0001,7.29443]
[1780341603525,33.69,71334.95,19.1,-0.91321,0.0001,7.29443]
[1780341603628,33.69,71334.95,19.1,-0.91321,0.0001,7.29443]
[1780341603947,33.69,71350.15,19.1,-0.91166,0.0001,7.39321]
[1780341604126,33.69,71350.15,19.1,-0.91166,0.0001,7.39321]
[1780341604972,33.69,71350.15,19.1,-0.91166,0.0001,7.39321]
[1780341604497,33.69,71360.76,19.1,-0.91056,0.0001,7.4626]
[1780341605504,33.69,71361.56,19.1,-0.91048,0.0001,7.46758]
[1780341606511,33.69,71359.93,19.1,-0.91066,0.0001,7.45617]
[1780341609532,33.69,71361.59,19.1,-0.91051,0.0001,7.46597]
[1780341614567,33.68,71361.81,19.1,-0.91051,0.0001,7.46551]
[1780341618595,33.68,71360.36,19.1,-0.91069,0.0001,7.45448]
[1780341623630,33.67,71358.87,19.1,-0.91087,0.0001,7.44292]
[1780341625644,33.67,71356.73,19.1,-0.91111,0.0001,7.42822]
[1780341626651,33.67,71355.02,19.1,-0.91129,0.0001,7.41672]
[1780341630367,33.67,71355.34,19.1,-0.91127,0.0001,7.4179]
[1780341635714,33.66,71355.71,19.1,-0.91131,0.0001,7.41373]
[1780341639803,33.66,71354.85,19.1,-0.91141,0.0001,7.40722]
[1780341640749,33.66,71364.88,19.1,-0.91038,0.0001,7.47235]
[1780341641616,33.66,71364.88,19.1,-0.91038,0.0001,7.47235]
[1780341641757,33.66,71365.01,19.1,-0.91037,0.0001,7.47282]
[1780341645713,33.66,71363.98,19.1,-0.9105,0.0001,7.46494]
[1780341645784,33.66,71354.46,19.1,-0.91149,0.0001,7.40223]
[1780341646791,33.66,71355.23,19.1,-0.91142,0.0001,7.40699]
[1780341651826,33.65,71355.91,19.1,-0.91137,0.0001,7.41006]
[1780341653759,33.65,71355.5,19.1,-0.91142,0.0001,7.40711]
[1780341656880,33.65,71355.46,19.1,-0.91143,0.0001,7.40603]
[1780341656908,33.65,71354.13,19.1,-0.91157,0.0001,7.39707]
[1780341657868,33.65,71347.23,19.1,-0.91229,0.0001,7.35178]
[1780341659882,33.65,71348.77,19.1,-0.91214,0.0001,7.36146]
[1780341661897,33.65,71353.09,19.1,-0.9117,0.0001,7.38926]
[1780341662498,33.65,71353.09,19.1,-0.9117,0.0001,7.38926]
[1780341663914,33.64,71357.73,19.1,-0.91123,0.0001,7.41911]
[1780341664921,33.64,71363.08,19.1,-0.91068,0.0001,7.45389]
[1780341665928,33.64,71367.86,19.1,-0.91018,0.0001,7.48494]
[1780341666332,33.64,71367.86,19.1,-0.91018,0.0001,7.48494]
[1780341671970,33.64,71368.23,19.1,-0.91018,0.0001,7.48514]
[1780341672977,33.64,71371.18,19.1,-0.90988,0.0001,7.50417]
[1780341673985,33.64,71375.1,19.1,-0.90947,0.00011,7.52959]
[1780341674991,33.63,71376.95,19.1,-0.90929,0.00011,7.54136]
[1780341680030,33.63,71381.93,19.1,-0.9088,0.00011,7.57199]
[1780341681035,33.63,71384.72,19.1,-0.90851,0.00011,7.58995]
[1780341682008,33.63,71384.72,19.1,-0.90851,0.00011,7.58995]
[1780341682042,33.63,71387.32,19.1,-0.90824,0.00011,7.60665]
[1780341683049,33.63,71389.78,19.1,-0.90798,0.00011,7.62308]
[1780341688084,33.62,71388.19,19.1,-0.90818,0.00011,7.61073]
[1780341692112,33.62,71385.79,19.1,-0.90851,0.00011,7.58823]
[1780341693119,33.62,71382.3,19.1,-0.90889,0.00011,7.56465]
[1780341698154,33.61,71382.37,19.1,-0.90892,0.00011,7.56281]
[1780341699160,33.61,71384.67,19.1,-0.90868,0.00011,7.57756]
[1780341701175,33.61,71390.14,19.1,-0.90812,0.00011,7.61283]
[1780341702182,33.61,71392.2,19.1,-0.90791,0.00011,7.62596]
[1780341705204,33.6,71389.41,19.1,-0.90823,0.00011,7.60581]
[1780341706210,33.6,71387.18,19.1,-0.90848,0.00011,7.59053]
[1780341711246,33.6,71388.21,19.1,-0.90841,0.00011,7.59494]
[1780341712253,33.59,71385.94,19.1,-0.90866,0.00011,7.57942]
[1780341716281,33.59,71382.6,19.1,-0.90904,0.00011,7.5555]
[1780341717288,33.59,71380.13,19.1,-0.90931,0.00011,7.53876]
[1780341721316,33.58,71378.18,19.1,-0.90954,0.00011,7.52428]
[1780341723330,33.58,71380.95,19.1,-0.90926,0.00011,7.5418]
[1780341726090,33.58,71380.21,19.1,-0.90934,0.00011,7.5365]
[1780341733401,33.57,71379.84,19.1,-0.90944,0.00011,7.53042]
[1780341734408,33.57,71378.07,19.1,-0.90963,0.00011,7.51834]
[1780341740450,33.57,71378.95,19.1,-0.90958,0.00011,7.52187]
[1780341745485,33.56,71379.38,19.1,-0.90956,0.00011,7.52281]
[1780341750520,33.56,71379.12,19.1,-0.90962,0.00011,7.51922]
[1780341751527,33.56,71375.56,19.1,-0.91005,0.0001,7.49053]
[1780341752534,33.56,71371.22,19.1,-0.91051,0.0001,7.46158]
[1780341753206,33.56,71371.22,19.1,-0.91051,0.0001,7.46158]
[1780341754218,33.56,71371.22,19.1,-0.91051,0.0001,7.46158]
[1780341753541,33.55,71364.15,19.1,-0.91125,0.0001,7.41478]
[1780341754549,33.55,71357.7,19.1,-0.91193,0.0001,7.37222]
[1780341755556,33.55,71355.77,19.1,-0.91213,0.0001,7.35937]
[1780341757570,33.55,71355.21,19.1,-0.91219,0.0001,7.35541]
[1780341761461,33.55,71355.92,19.1,-0.91212,0.0001,7.35966]
[1780341761598,33.55,71359.81,19.1,-0.91172,0.0001,7.38499]
[1780341763612,33.55,71361.82,19.1,-0.91152,0.0001,7.39784]
[1780341766633,33.55,71367.34,19.1,-0.91096,0.0001,7.43349]
[1780341767557,33.55,71367.34,19.1,-0.91096,0.0001,7.43349]
[1780341767640,33.55,71371.52,19.1,-0.91053,0.0001,7.46078]
[1780341769654,33.55,71371.58,19.1,-0.91053,0.0001,7.46063]
[1780341770661,33.55,71374.03,19.1,-0.91028,0.0001,7.47647]
[1780341771669,33.54,71375.8,19.1,-0.9101,0.0001,7.48753]
[1780341774690,33.54,71377.54,19.1,-0.90993,0.0001,7.498]
[1780341776704,33.54,71375.63,19.1,-0.91015,0.0001,7.48472]
[1780341781740,33.54,71375.84,19.1,-0.91015,0.0001,7.4845]
[1780341786774,33.53,71377.54,19.1,-0.91,0.0001,7.49408]
[1780341791809,33.53,71375.63,19.1,-0.91022,0.0001,7.47981]
[1780341796844,33.53,71372.96,19.1,-0.91053,0.0001,7.4607]
[1780341798858,33.52,71374.98,19.1,-0.91033,0.0001,7.47344]
[1780341803893,33.52,71375.15,19.1,-0.91033,0.0001,7.47307]
[1780341805785,33.52,71375.53,19.1,-0.9103,0.0001,7.47528]
[1780341805907,33.52,71379.99,19.1,-0.90983,0.00011,7.50441]
[1780341806916,33.52,71385.19,19.1,-0.90929,0.00011,7.53844]
[1780341807923,33.52,71390.52,19.1,-0.90873,0.00011,7.57336]
[1780341812958,33.51,71390.66,19.1,-0.90881,0.00011,7.5672]
[1780341813964,33.51,71386.26,19.1,-0.90928,0.00011,7.53761]
[1780341814972,33.51,71384.82,19.1,-0.90944,0.00011,7.52768]
[1780341820018,33.5,71385.33,19.1,-0.90942,0.00011,7.52915]
[1780341822025,33.5,71383.41,19.1,-0.90963,0.00011,7.5157]
[1780341827060,33.5,71383.43,19.1,-0.90966,0.00011,7.51403]
[1780341828067,33.5,71385.02,19.1,-0.9095,0.00011,7.52419]
[1780341829074,33.5,71387.52,19.1,-0.90924,0.00011,7.54037]
[1780341831088,33.49,71383.04,19.1,-0.90972,0.00011,7.50995]
[1780341836123,33.49,71382.83,19.1,-0.90977,0.00011,7.50686]
[1780341840151,33.49,71379.98,19.1,-0.91009,0.00011,7.4867]
[1780341840335,33.49,71379.98,19.1,-0.91009,0.00011,7.4867]
[1780341841157,33.49,71376.38,19.1,-0.91048,0.0001,7.46264]
[1780341846194,33.48,71375.67,19.1,-0.91057,0.0001,7.45663]
[1780341851230,33.48,71376.27,19.1,-0.91053,0.0001,7.45928]
[1780341855258,33.48,71378.02,19.1,-0.91036,0.0001,7.46975]
[1780341861300,33.47,71378.65,19.1,-0.91033,0.0001,7.47218]
[1780341866335,33.47,71379.88,19.1,-0.91022,0.0001,7.47883]
[1780341871370,33.47,71381.01,19.1,-0.91018,0.00011,7.47995]
[1780341875398,33.46,71378.24,19.1,-0.91049,0.0001,7.46046]
[1780341884461,33.46,71375.85,19.1,-0.91078,0.0001,7.44223]
[1780341889496,33.45,71376.44,19.1,-0.91074,0.0001,7.44485]
[1780341894531,33.45,71376.57,19.1,-0.91074,0.0001,7.4444]
[1780341899566,33.45,71375.83,19.1,-0.91084,0.0001,7.43822]
[1780341901583,33.45,71381.76,19.1,-0.91023,0.00011,7.47686]
[1780341903857,33.45,71381.71,19.1,-0.91024,0.00011,7.47621]
[1780341903879,33.44,71386.7,19.1,-0.90972,0.00011,7.50855]
[1780341904605,33.44,71388.68,19.1,-0.90951,0.00011,7.52166]
[1780341905612,33.44,71386.74,19.1,-0.90973,0.00011,7.50843]
[1780341908633,33.44,71383.76,19.1,-0.91006,0.00011,7.48765]
[1780341910119,33.44,71383.76,19.1,-0.91006,0.00011,7.48765]
[1780341910647,33.44,71369.61,19.1,-0.91155,0.0001,7.39368]
[1780341911654,33.44,71366.08,19.1,-0.91192,0.0001,7.3703]
[1780341913857,33.44,71368.19,19.1,-0.9117,0.0001,7.38387]
[1780341915682,33.44,71371.74,19.1,-0.91134,0.0001,7.40689]
[1780341916689,33.44,71374.28,19.1,-0.91108,0.0001,7.42345]
[1780341921724,33.43,71375.04,19.1,-0.91101,0.0001,7.42737]
[1780341925752,33.43,71377.1,19.1,-0.91081,0.0001,7.44006]
[1780341930788,33.43,71377.49,19.1,-0.91079,0.0001,7.44142]
[1780341935822,33.43,71377.77,19.1,-0.91083,0.0001,7.43721]
[1780341939851,33.42,71379.8,19.1,-0.91064,0.0001,7.44935]
[1780341940858,33.42,71381.45,19.1,-0.91047,0.0001,7.45997]
[1780341944885,33.42,71382.91,19.1,-0.91034,0.00011,7.46845]
[1780341947906,33.42,71384.57,19.1,-0.91018,0.00011,7.4785]
[1780341952942,33.41,71385.16,19.1,-0.91014,0.00011,7.48079]
[1780341957977,33.41,71384.21,19.1,-0.91027,0.00011,7.47286]
[1780341961838,33.41,71385.28,19.1,-0.91017,0.00011,7.47931]
[1780341968378,33.4,71385.26,19.1,-0.9102,0.00011,7.47718]
[1780341978123,33.39,71384.71,19.1,-0.91032,0.00011,7.46962]
[1780341981145,33.39,71383.32,19.1,-0.91048,0.00011,7.45947]
[1780341986179,33.39,71383.54,19.1,-0.91049,0.00011,7.45942]
[1780341992220,33.38,71383.53,19.1,-0.91057,0.00011,7.45276]
[1780341997255,33.38,71383.45,19.1,-0.9106,0.0001,7.4508]
[1780342000432,33.38,71384.66,19.1,-0.91048,0.00011,7.45793]
[1780342001009,33.38,71384.66,19.1,-0.91048,0.00011,7.45793]
[1780342001284,33.38,71392.41,19.1,-0.90967,0.00011,7.50899]
[1780342002291,33.37,71395.34,19.1,-0.90937,0.00011,7.52806]
[1780342008335,33.37,71395.63,19.1,-0.90938,0.00011,7.52753]
[1780342012365,33.37,71400.3,19.1,-0.9089,0.00011,7.55724]
[1780342013372,33.36,71406.47,19.1,-0.90825,0.00011,7.59801]
[1780342013982,33.36,71406.47,19.1,-0.90825,0.00011,7.59801]
[1780342014282,33.36,71406.47,19.1,-0.90825,0.00011,7.59801]
[1780342016470,33.36,71403.8,19.1,-0.90855,0.00011,7.57928]
[1780342017400,33.36,71406.52,19.1,-0.90826,0.00011,7.59704]
[1780342018407,33.36,71409.4,19.1,-0.90795,0.00011,7.61652]
[1780342022435,33.36,71411.67,19.1,-0.90769,0.00011,7.6326]
[1780342023574,33.36,71411.67,19.1,-0.90769,0.00011,7.6326]
[1780342023806,33.36,71411.67,19.1,-0.90769,0.00011,7.6326]
[1780342023830,33.36,71411.67,19.1,-0.90769,0.00011,7.6326]
[1780342023946,33.36,71421.12,19.1,-0.90667,0.00011,7.69611]
[1780342025101,33.36,71421.12,19.1,-0.90667,0.00011,7.69611]
[1780342025201,33.37,71429.33,19.1,-0.90577,0.00011,7.75143]
[1780342026192,33.37,71429.33,19.1,-0.90577,0.00011,7.75143]
[1780342026285,33.37,71431.89,19.1,-0.90549,0.00011,7.76868]
[1780342026465,33.37,71431.89,19.1,-0.90549,0.00011,7.76868]
[1780342026909,33.37,71431.89,19.1,-0.90549,0.00011,7.76868]
[1780342026955,33.37,71424.61,19.1,-0.90629,0.00011,7.7197]
[1780342027497,33.37,71424.61,19.1,-0.90629,0.00011,7.7197]
[1780342027564,33.37,71419.79,19.1,-0.90681,0.00011,7.68743]
[1780342030555,33.37,71420.37,19.1,-0.90674,0.00011,7.69158]
[1780342033469,33.37,71421.83,19.1,-0.90658,0.00011,7.70174]
[1780342034532,33.37,71423.86,19.1,-0.90635,0.00011,7.71559]
[1780342035700,33.37,71423.86,19.1,-0.90635,0.00011,7.71559]
[1780342040574,33.37,71426.13,19.1,-0.9061,0.00011,7.73133]
[1780342043595,33.37,71424.8,19.1,-0.90624,0.00011,7.72263]
[1780342045617,33.37,71424.71,19.1,-0.90625,0.00011,7.72211]
[1780342050644,33.37,71423.16,19.1,-0.90641,0.00011,7.71222]
[1780342052048,33.37,71423.16,19.1,-0.90641,0.00011,7.71222]
[1780342056686,33.37,71424.8,19.1,-0.90627,0.00011,7.71896]
[1780342061721,33.37,71425.35,19.1,-0.9062,0.00011,7.7231]
[1780342062925,33.37,71425.35,19.1,-0.9062,0.00011,7.7231]
[1780342069138,33.37,71425.45,19.1,-0.90619,0.00011,7.72428]
[1780342071755,33.38,71427.32,19.1,-0.90598,0.00011,7.73707]
[1780342071791,33.38,71430.74,19.1,-0.9056,0.00011,7.76014]
[1780342072798,33.38,71433.4,19.1,-0.90531,0.00011,7.77809]
[1780342074351,33.38,71433.4,19.1,-0.90531,0.00011,7.77809]
[1780342075714,33.38,71433.72,19.1,-0.90528,0.00011,7.78025]
[1780342075819,33.38,71430.88,19.1,-0.90559,0.00011,7.76112]
[1780342076825,33.38,71426.4,19.1,-0.90608,0.00011,7.73102]
[1780342078840,33.38,71423.21,19.1,-0.90642,0.00011,7.70974]
[1780342079847,33.38,71418.99,19.1,-0.90688,0.00011,7.68154]
[1780342080854,33.38,71417.18,19.1,-0.90707,0.00011,7.66957]
[1780342081861,33.38,71415.68,19.1,-0.90723,0.00011,7.65969]
[1780342082607,33.38,71415.68,19.1,-0.90723,0.00011,7.65969]
[1780342083877,33.38,71411.17,19.1,-0.90771,0.00011,7.62991]
[1780342085519,33.38,71411.17,19.1,-0.90771,0.00011,7.62991]
[1780342085890,33.38,71406.89,19.1,-0.90817,0.00011,7.60114]
[1780342086898,33.38,71405.43,19.1,-0.90833,0.00011,7.59132]
[1780342087905,33.38,71411.81,19.1,-0.90764,0.00011,7.63387]
[1780342092940,33.38,71412.26,19.1,-0.90761,0.00011,7.63617]
[1780342097975,33.37,71411.86,19.1,-0.90766,0.00011,7.6327]
[1780342101163,33.37,71413.08,19.1,-0.90753,0.00011,7.64071]
[1780342101199,33.37,71419.84,19.1,-0.90681,0.00011,7.68581]
[1780342102003,33.37,71421.35,19.1,-0.90664,0.00011,7.69593]
[1780342104023,33.37,71421.49,19.1,-0.90663,0.00011,7.69655]
[1780342104836,33.37,71421.49,19.1,-0.90663,0.00011,7.69655]
[1780342106037,33.37,71418.29,19.1,-0.90699,0.00011,7.67476]
[1780342109972,33.37,71418.01,19.1,-0.90702,0.00011,7.67247]
[1780342113470,33.37,71418.23,19.1,-0.90706,0.00011,7.66859]
[1780342113571,33.37,71418.34,19.1,-0.90705,0.00011,7.66921]
[1780342119128,33.37,71417.16,19.1,-0.90719,0.00011,7.66062]
[1780342125170,33.37,71419.69,19.1,-0.90692,0.00011,7.67697]
[1780342130205,33.36,71420.07,19.1,-0.90689,0.00011,7.67894]
[1780342131522,33.36,71420.07,19.1,-0.90689,0.00011,7.67894]
[1780342131216,33.36,71424.46,19.1,-0.90641,0.00011,7.70861]
[1780342132223,33.36,71428.08,19.1,-0.90602,0.00011,7.73311]
[1780342133230,33.37,71430.38,19.1,-0.90576,0.00011,7.74871]
[1780342134614,33.37,71430.74,19.1,-0.90572,0.00011,7.75124]
[1780342140279,33.37,71429.96,19.1,-0.9058,0.00011,7.74659]
[1780342143301,33.37,71431.73,19.1,-0.9056,0.00011,7.75882]
[1780342144307,33.37,71429.75,19.1,-0.90581,0.00011,7.74558]
[1780342146322,33.37,71431.66,19.1,-0.9056,0.00011,7.75865]
[1780342146612,33.37,71431.66,19.1,-0.9056,0.00011,7.75865]
[1780342147329,33.37,71436.14,19.1,-0.90511,0.00011,7.78894]
[1780342148336,33.37,71439.92,19.1,-0.90469,0.00011,7.8145]
[1780342153055,33.37,71439.3,19.1,-0.90476,0.00011,7.81037]
[1780342153073,33.37,71439.3,19.1,-0.90476,0.00011,7.81037]
[1780342153273,33.37,71439.3,19.1,-0.90476,0.00011,7.81037]
[1780342153371,33.37,71442.11,19.1,-0.90445,0.00011,7.82938]
[1780342154378,33.37,71445.17,19.1,-0.90411,0.00011,7.85007]
[1780342159413,33.37,71445.23,19.1,-0.90411,0.00011,7.85031]
[1780342161427,33.37,71449.05,19.1,-0.90369,0.00011,7.8761]
[1780342165297,33.37,71450.01,19.1,-0.90358,0.00011,7.88246]
[1780342165906,33.37,71449.5,19.1,-0.90364,0.00011,7.87885]
[1780342167468,33.37,71451.61,19.1,-0.90341,0.00011,7.89301]
[1780342169483,33.37,71454.11,19.1,-0.90314,0.00011,7.90976]
[1780342171497,33.37,71461.79,19.1,-0.90233,0.00011,7.95684]
[1780342173511,33.37,71463.34,19.1,-0.90216,0.00011,7.96707]
[1780342174278,33.37,71463.34,19.1,-0.90216,0.00011,7.96707]
[1780342174360,33.37,71463.34,19.1,-0.90216,0.00011,7.96707]
[1780342174537,33.37,71470.76,19.1,-0.90133,0.00011,8.01749]
[1780342174865,33.37,71470.76,19.1,-0.90133,0.00011,8.01749]
[1780342175361,33.37,71470.76,19.1,-0.90133,0.00011,8.01749]
[1780342175534,33.37,71495.74,19.1,-0.89848,0.00012,8.18875]
[1780342176540,33.36,71506.75,19.1,-0.89722,0.00012,8.26394]
[1780342176912,33.36,71506.75,19.1,-0.89722,0.00012,8.26394]
[1780342177549,33.36,71518.3,19.1,-0.89588,0.00012,8.34338]
[1780342177781,33.36,71518.3,19.1,-0.89588,0.00012,8.34338]
[1780342177933,33.36,71518.3,19.1,-0.89588,0.00012,8.34338]
[1780342178556,33.36,71522.84,19.1,-0.89535,0.00012,8.37488]
[1780342178799,33.36,71522.84,19.1,-0.89535,0.00012,8.37488]
[1780342179564,33.36,71518.15,19.1,-0.8959,0.00012,8.34229]
[1780342180570,33.36,71514.75,19.1,-0.8963,0.00012,8.31873]
[1780342183591,33.36,71517.76,19.1,-0.89594,0.00012,8.33969]
[1780342185605,33.36,71522.07,19.1,-0.89544,0.00012,8.36957]
[1780342188329,33.36,71522.4,19.1,-0.8954,0.00012,8.37175]
[1780342191648,33.36,71520.11,19.1,-0.89567,0.00012,8.35561]
[1780342193662,33.36,71518.52,19.1,-0.89586,0.00012,8.34449]
[1780342194769,33.36,71514.57,19.1,-0.89633,0.00012,8.31708]
[1780342195776,33.36,71512.83,19.1,-0.89653,0.00012,8.30504]
[1780342197357,33.36,71512.83,19.1,-0.89653,0.00012,8.30504]
[1780342197497,33.36,71518.99,19.1,-0.89581,0.00012,8.34774]
[1780342198181,33.36,71518.99,19.1,-0.89581,0.00012,8.34774]
[1780342198277,33.36,71534.17,19.1,-0.89401,0.00012,8.45323]
[1780342200599,33.36,71535.15,19.1,-0.8939,0.00012,8.46006]
[1780342200970,33.36,71535.15,19.1,-0.8939,0.00012,8.46006]
[1780342201005,33.36,71535.15,19.1,-0.8939,0.00012,8.46006]
[1780342201061,33.36,71533.45,19.1,-0.89411,0.00012,8.4476]
[1780342201865,33.36,71533.45,19.1,-0.89411,0.00012,8.4476]
[1780342203858,33.36,71538.18,19.1,-0.89356,0.00012,8.47995]
[1780342206877,33.36,71536.16,19.1,-0.89381,0.00012,8.46513]
[1780342207883,33.36,71532.42,19.1,-0.89426,0.00012,8.43884]
[1780342208891,33.35,71526.8,19.1,-0.89493,0.00012,8.39955]
[1780342210905,33.35,71525.32,19.1,-0.89511,0.00012,8.38902]
[1780342213926,33.35,71523.83,19.1,-0.89529,0.00012,8.37832]
[1780342217587,33.35,71522.16,19.1,-0.89549,0.00012,8.36636]
[1780342219968,33.35,71526.11,19.1,-0.89503,0.00012,8.39366]
[1780342220975,33.35,71528.96,19.1,-0.89469,0.00012,8.41337]
[1780342224418,33.35,71530.56,19.1,-0.89451,0.00012,8.42406]
[1780342225007,33.35,71535.26,19.1,-0.89396,0.00012,8.45664]
[1780342226273,33.35,71535.26,19.1,-0.89396,0.00012,8.45664]
[1780342226357,33.35,71546.9,19.1,-0.89257,0.00012,8.5377]
[1780342227023,33.35,71547.93,19.1,-0.89245,0.00012,8.54458]
[1780342228492,33.35,71547.93,19.1,-0.89245,0.00012,8.54458]
[1780342228857,33.35,71548.17,19.1,-0.89244,0.00012,8.54557]
[1780342229037,33.35,71552.86,19.1,-0.89187,0.00012,8.57841]
[1780342230895,33.35,71553.41,19.1,-0.89181,0.00012,8.58187]
[1780342233065,33.34,71555.72,19.1,-0.89161,0.00012,8.59186]
[1780342234072,33.34,71557.86,19.1,-0.89136,0.00012,8.60646]
[1780342237048,33.34,71557.87,19.1,-0.89137,0.00012,8.60567]
[1780342237392,33.34,71557.87,19.1,-0.89137,0.00012,8.60567]
[1780342237738,33.34,71556.38,19.1,-0.89156,0.00012,8.59479]
[1780342238102,33.34,71550.75,19.1,-0.89224,0.00012,8.55492]
[1780342238748,33.34,71550.75,19.1,-0.89224,0.00012,8.55492]
[1780342239109,33.34,71548.75,19.1,-0.89249,0.00012,8.54056]
[1780342240116,33.34,71550.86,19.1,-0.89224,0.00012,8.55499]
[1780342243057,33.33,71550.72,19.1,-0.89227,0.00012,8.5533]
[1780342246158,33.33,71547.79,19.1,-0.89265,0.00012,8.5314]
[1780342248173,33.33,71546.13,19.1,-0.89286,0.00012,8.51914]
[1780342249030,33.33,71546.13,19.1,-0.89286,0.00012,8.51914]
[1780342250187,33.33,71548.25,19.1,-0.89261,0.00012,8.53338]
[1780342250816,33.33,71548.25,19.1,-0.89261,0.00012,8.53338]
[1780342250970,33.33,71548.25,19.1,-0.89261,0.00012,8.53338]
[1780342251590,33.33,71548.25,19.1,-0.89261,0.00012,8.53338]
[1780342251607,33.33,71554.72,19.1,-0.89185,0.00012,8.57798]
[1780342251941,33.33,71554.72,19.1,-0.89185,0.00012,8.57798]
[1780342252201,33.33,71559.64,19.1,-0.89125,0.00012,8.6125]
[1780342256229,33.32,71562.69,19.1,-0.89091,0.00012,8.63218]
[1780342261266,33.32,71563.75,19.1,-0.89083,0.00012,8.63727]
[1780342266142,33.31,71563.8,19.1,-0.89085,0.00012,8.63574]
[1780342266300,33.31,71563.8,19.1,-0.89085,0.00012,8.63574]
[1780342266301,33.31,71569.69,19.1,-0.89014,0.00012,8.67672]
[1780342267308,33.31,71573.01,19.1,-0.88975,0.00012,8.69959]
[1780342267860,33.31,71573.01,19.1,-0.88975,0.00012,8.69959]
[1780342268315,33.31,71568.99,19.1,-0.89025,0.00012,8.67072]
[1780342268976,33.31,71568.99,19.1,-0.89025,0.00012,8.67072]
[1780342269322,33.31,71566.63,19.1,-0.89055,0.00012,8.65355]
[1780342274356,33.3,71565.24,19.1,-0.89076,0.00012,8.64133]
[1780342279391,33.29,71562.95,19.1,-0.89108,0.00012,8.62288]
[1780342280399,33.29,71558.47,19.1,-0.89163,0.00012,8.59094]
[1780342283420,33.29,71560.85,19.1,-0.89136,0.00012,8.60642]
[1780342284234,33.29,71560.85,19.1,-0.89136,0.00012,8.60642]
[1780342284433,33.29,71557.64,19.1,-0.89176,0.00012,8.58347]
[1780342284766,33.29,71557.64,19.1,-0.89176,0.00012,8.58347]
[1780342285434,33.29,71553.48,19.1,-0.89227,0.00012,8.55385]
[1780342286441,33.29,71551.39,19.1,-0.89253,0.00012,8.53878]
[1780342287448,33.29,71549.44,19.1,-0.89277,0.00012,8.52474]
[1780342288455,33.28,71546.86,19.1,-0.89308,0.00012,8.50634]
[1780342292483,33.28,71550.33,19.1,-0.89274,0.00012,8.5245]
[1780342293608,33.28,71553.25,19.1,-0.8924,0.00012,8.54438]
[1780342295504,33.28,71551.57,19.1,-0.89261,0.00012,8.53227]
[1780342296536,33.28,71551.57,19.1,-0.89261,0.00012,8.53227]
[1780342302553,33.27,71553.07,19.1,-0.89247,0.00012,8.54018]
[1780342305574,33.27,71554.61,19.1,-0.8923,0.00012,8.55]
[1780342307588,33.27,71553.24,19.1,-0.89248,0.00012,8.53971]
[1780342308322,33.27,71553.24,19.1,-0.89248,0.00012,8.53971]
[1780342308594,33.27,71550.86,19.1,-0.89277,0.00012,8.5227]
[1780342309602,33.27,71548.3,19.1,-0.89308,0.00012,8.50446]
[1780342310791,33.27,71547.79,19.1,-0.89315,0.00012,8.50062]
[1780342311617,33.27,71543.32,19.1,-0.89369,0.00012,8.46907]
[1780342313657,33.27,71542.84,19.1,-0.89375,0.00012,8.4655]
[1780342313678,33.27,71541.17,19.1,-0.89395,0.00012,8.45361]
[1780342317681,33.26,71530.35,19.1,-0.89526,0.00012,8.37723]
[1780342317807,33.26,71530.35,19.1,-0.89526,0.00012,8.37723]
[1780342317816,33.26,71530.35,19.1,-0.89526,0.00012,8.37723]
[1780342317994,33.26,71530.35,19.1,-0.89526,0.00012,8.37723]
[1780342318689,33.26,71528.52,19.1,-0.89547,0.00012,8.36436]
[1780342319695,33.26,71526.16,19.1,-0.89575,0.00012,8.34784]
[1780342321237,33.26,71526.17,19.1,-0.89575,0.00012,8.34782]
[1780342321711,33.26,71524.46,19.1,-0.89596,0.00012,8.33585]
[1780342324979,33.26,71524.72,19.1,-0.89593,0.00012,8.33747]
[1780342325738,33.26,71524.71,19.1,-0.89593,0.00012,8.33734]
[1780342330773,33.26,71525.69,19.1,-0.89582,0.00012,8.34383]
[1780342333133,33.26,71526.71,19.1,-0.8957,0.00012,8.35077]
[1780342334801,33.26,71524.92,19.1,-0.89592,0.00012,8.33814]
[1780342339836,33.26,71526.03,19.1,-0.89579,0.00012,8.34547]
[1780342342857,33.26,71524.31,19.1,-0.896,0.00012,8.33326]
[1780342344189,33.26,71524.31,19.1,-0.896,0.00012,8.33326]
[1780342344337,33.26,71522.77,19.1,-0.89618,0.00012,8.32248]
[1780342344871,33.26,71517.68,19.1,-0.89678,0.00012,8.28708]
[1780342345878,33.26,71520.59,19.1,-0.89644,0.00012,8.30728]
[1780342346885,33.26,71523.47,19.1,-0.8961,0.00012,8.32725]
[1780342351923,33.26,71523.31,19.1,-0.89618,0.00012,8.32085]
[1780342356955,33.26,71523.13,19.1,-0.8962,0.00012,8.31938]
[1780342361992,33.26,71522.88,19.1,-0.89624,0.00012,8.31747]
[1780342364007,33.26,71525.95,19.1,-0.89588,0.00012,8.33874]
[1780342367390,33.26,71525.52,19.1,-0.89593,0.00012,8.33563]
[1780342368701,33.26,71525.6,19.1,-0.89592,0.00012,8.33613]
[1780342368720,33.26,71532.34,19.1,-0.89513,0.00012,8.38294]
[1780342369042,33.26,71538.15,19.1,-0.89444,0.00012,8.42347]
[1780342373069,33.25,71543.59,19.1,-0.8938,0.00012,8.46087]
[1780342374077,33.25,71549.32,19.1,-0.89312,0.00012,8.50077]
[1780342375178,33.25,71549.32,19.1,-0.89312,0.00012,8.50077]
[1780342375207,33.25,71557.64,19.1,-0.89212,0.00012,8.55886]
[1780342376098,33.25,71564.63,19.1,-0.89128,0.00012,8.60764]
[1780342378113,33.25,71567.16,19.1,-0.89099,0.00012,8.62462]
[1780342379120,33.25,71569.18,19.1,-0.89075,0.00012,8.63841]
[1780342380627,33.25,71569.18,19.1,-0.89075,0.00012,8.63841]
[1780342380638,33.25,71569.18,19.1,-0.89075,0.00012,8.63841]
[1780342380720,33.25,71569.18,19.1,-0.89075,0.00012,8.63841]
[1780342380784,33.25,71570.74,19.1,-0.89057,0.00012,8.64847]
[1780342381134,33.25,71575.22,19.1,-0.89003,0.00012,8.68007]
[1780342382141,33.24,71576.16,19.1,-0.88992,0.00012,8.68619]
[1780342383148,33.24,71575.66,19.1,-0.88999,0.00012,8.68213]
[1780342386169,33.24,71575.13,19.1,-0.89008,0.00012,8.67685]
[1780342388183,33.24,71575.46,19.1,-0.89006,0.00012,8.67817]
[1780342391210,33.23,71574.09,19.1,-0.89026,0.00012,8.667]
[1780342392212,33.23,71572.15,19.1,-0.8905,0.00012,8.65284]
[1780342393219,33.23,71570.42,19.1,-0.89072,0.00012,8.64018]
[1780342393861,33.23,71570.42,19.1,-0.89072,0.00012,8.64018]
[1780342394225,33.23,71569.95,19.1,-0.89079,0.00012,8.63642]
[1780342396240,33.23,71570.12,19.1,-0.89078,0.00012,8.63675]
[1780342397247,33.23,71568.2,19.1,-0.89102,0.00012,8.62278]
[1780342398254,33.23,71567.06,19.1,-0.89117,0.00012,8.61434]
[1780342399267,33.22,71564.91,19.1,-0.89144,0.00012,8.59879]
[1780342402282,33.22,71566.53,19.1,-0.89126,0.00012,8.60905]
[1780342407317,33.22,71567.51,19.1,-0.89118,0.00012,8.61394]
[1780342408324,33.22,71565.6,19.1,-0.89141,0.00012,8.60008]
[1780342410083,33.21,71565.81,19.1,-0.8914,0.00012,8.60117]
[1780342410338,33.21,71569.39,19.1,-0.89097,0.00012,8.62601]
[1780342411345,33.21,71574.86,19.1,-0.89035,0.00012,8.65951]
[1780342412352,33.21,71576.05,19.1,-0.89021,0.00012,8.66779]
[1780342417387,33.21,71575.98,19.1,-0.89023,0.00012,8.66669]
[1780342418179,33.21,71575.98,19.1,-0.89023,0.00012,8.66669]
[1780342418393,33.21,71575.62,19.1,-0.89028,0.00012,8.66404]
[1780342419401,33.21,71575.0,19.1,-0.89035,0.00012,8.65955]
[1780342420408,33.21,71575.41,19.1,-0.89031,0.00012,8.66234]
[1780342422422,33.21,71575.68,19.1,-0.89028,0.00012,8.66403]
[1780342424233,33.21,71575.53,19.1,-0.8903,0.00012,8.66287]
[1780342425442,33.21,71575.27,19.1,-0.89033,0.00012,8.66082]
[1780342426450,33.21,71577.8,19.1,-0.89002,0.00012,8.67859]
[1780342428875,33.21,71578.0,19.1,-0.89,0.00012,8.67987]
[1780342429471,33.21,71581.4,19.1,-0.88959,0.00012,8.70366]
[1780342430478,33.21,71583.29,19.1,-0.88936,0.00012,8.71688]
[1780342431485,33.21,71582.0,19.1,-0.88952,0.00012,8.70758]
[1780342435514,33.21,71581.63,19.1,-0.88958,0.00012,8.70436]
[1780342439542,33.2,71582.72,19.1,-0.88945,0.00012,8.7115]
[1780342441556,33.2,71580.66,19.1,-0.88971,0.00012,8.69665]
[1780342443571,33.2,71582.75,19.1,-0.88946,0.00012,8.71116]
[1780342445585,33.2,71579.3,19.1,-0.88989,0.00012,8.6865]
[1780342445981,33.2,71579.3,19.1,-0.88989,0.00012,8.6865]
[1780342446592,33.2,71577.6,19.1,-0.8901,0.00012,8.67403]
[1780342447599,33.2,71577.27,19.1,-0.89015,0.00012,8.67159]
[1780342448540,33.2,71577.27,19.1,-0.89015,0.00012,8.67159]
[1780342448606,33.2,71577.65,19.1,-0.8901,0.00012,8.6742]
[1780342449613,33.2,71579.05,19.1,-0.88993,0.00012,8.68401]
[1780342452633,33.2,71579.87,19.1,-0.88985,0.00012,8.6889]
[1780342454648,33.2,71577.35,19.1,-0.89017,0.00012,8.67022]
[1780342457669,33.19,71577.78,19.1,-0.89014,0.00012,8.67195]
[1780342460690,33.19,71580.34,19.1,-0.88985,0.00012,8.68878]
[1780342462150,33.19,71580.64,19.1,-0.88983,0.00012,8.69003]
[1780342462704,33.19,71583.85,19.1,-0.88944,0.00012,8.7123]
[1780342463711,33.19,71584.9,19.1,-0.88932,0.00012,8.71926]
[1780342465618,33.18,71585.22,19.1,-0.88929,0.00012,8.72104]
[1780342465725,33.18,71584.8,19.1,-0.88935,0.00012,8.71757]
[1780342466732,33.18,71583.67,19.1,-0.8895,0.00012,8.70909]
[1780342471766,33.18,71583.35,19.1,-0.88961,0.00012,8.70057]
[1780342474788,33.18,71581.43,19.1,-0.88985,0.00012,8.68671]
[1780342475761,33.18,71581.43,19.1,-0.88985,0.00012,8.68671]
[1780342475795,33.18,71574.58,19.1,-0.89069,0.00012,8.63822]
[1780342476402,33.18,71574.58,19.1,-0.89069,0.00012,8.63822]
[1780342476802,33.18,71563.64,19.1,-0.89203,0.00012,8.56073]
[1780342477809,33.18,71561.35,19.1,-0.89231,0.00012,8.54433]
[1780342478816,33.18,71564.09,19.1,-0.89199,0.00012,8.56334]
[1780342480830,33.17,71565.48,19.1,-0.89183,0.00012,8.57254]
[1780342481836,33.17,71563.65,19.1,-0.89206,0.00012,8.55935]
[1780342482844,33.17,71561.7,19.1,-0.8923,0.00012,8.54534]
[1780342487878,33.17,71561.11,19.1,-0.89239,0.00012,8.53987]
[1780342492914,33.17,71562.16,19.1,-0.89229,0.00012,8.54605]
[1780342497949,33.16,71561.69,19.1,-0.89236,0.00012,8.54156]
[1780342499963,33.16,71563.2,19.1,-0.89219,0.00012,8.55171]
[1780342502984,33.16,71564.88,19.1,-0.892,0.00012,8.5628]
[1780342508020,33.16,71564.9,19.1,-0.89202,0.00012,8.56164]
[1780342510909,33.16,71565.84,19.1,-0.89191,0.00012,8.568]
[1780342510926,33.16,71561.87,19.1,-0.8924,0.00012,8.53952]
[1780342511058,33.16,71545.67,19.1,-0.89435,0.00012,8.42578]
[1780342512065,33.15,71544.07,19.1,-0.89454,0.00012,8.41448]
[1780342517100,33.15,71545.98,19.1,-0.89432,0.00012,8.42758]
[1780342518297,33.15,71545.98,19.1,-0.89432,0.00012,8.42758]
[1780342518374,33.15,71548.28,19.1,-0.89404,0.00012,8.44358]
[1780342524149,33.15,71548.2,19.1,-0.89407,0.00012,8.4422]
[1780342529184,33.15,71546.73,19.1,-0.89426,0.00012,8.43116]
[1780342530908,33.15,71546.73,19.1,-0.89426,0.00012,8.43116]
[1780342531008,33.15,71545.31,19.1,-0.89448,0.00012,8.41595]
[1780342532297,33.15,71544.81,19.1,-0.89454,0.00012,8.41245]
[1780342532462,33.15,71544.81,19.1,-0.89454,0.00012,8.41245]
[1780342532602,33.15,71544.81,19.1,-0.89454,0.00012,8.41245]
[1780342532642,33.15,71544.66,19.1,-0.89456,0.00012,8.41127]
[1780342533214,33.15,71540.24,19.1,-0.89509,0.00012,8.38023]
[1780342534221,33.15,71538.05,19.1,-0.89535,0.00012,8.36485]
[1780342539256,33.15,71537.7,19.1,-0.8954,0.00012,8.36217]
[1780342544482,33.15,71537.47,19.1,-0.89543,0.00012,8.36038]
[1780342545893,33.15,71537.92,19.1,-0.89538,0.00012,8.36348]
[1780342545993,33.15,71540.15,19.1,-0.89511,0.00012,8.37895]
[1780342546305,33.15,71542.53,19.1,-0.89483,0.00012,8.3956]
[1780342547311,33.15,71544.37,19.1,-0.89461,0.00012,8.40837]
[1780342552347,33.15,71543.85,19.1,-0.89468,0.00012,8.40429]
[1780342558017,33.14,71543.7,19.1,-0.89471,0.00012,8.40286]
[1780342559396,33.14,71541.13,19.1,-0.89502,0.00012,8.38461]
[1780342563770,33.14,71541.48,19.1,-0.89498,0.00012,8.38685]
[1780342563976,33.14,71541.48,19.1,-0.89498,0.00012,8.38685]
[1780342564060,33.14,71541.48,19.1,-0.89498,0.00012,8.38663]
[1780342564431,33.14,71536.89,19.1,-0.89553,0.00012,8.35455]
[1780342565438,33.14,71534.65,19.1,-0.89579,0.00012,8.33884]
[1780342566407,33.14,71534.65,19.1,-0.89579,0.00012,8.33884]
[1780342566445,33.14,71533.55,19.1,-0.89593,0.00012,8.33112]
[1780342567452,33.14,71532.03,19.1,-0.89611,0.00012,8.32049]
[1780342568459,33.14,71526.38,19.1,-0.89677,0.00012,8.2811]
[1780342569466,33.14,71524.76,19.1,-0.89696,0.00012,8.26987]
[1780342572489,33.14,71526.97,19.1,-0.8967,0.00012,8.28543]
[1780342574503,33.14,71528.32,19.1,-0.89654,0.00012,8.29489]
[1780342576206,33.14,71528.44,19.1,-0.89652,0.00012,8.29574]
[1780342576520,33.14,71533.29,19.1,-0.89595,0.00012,8.32957]
[1780342577525,33.14,71537.46,19.1,-0.89546,0.00012,8.35865]
[1780342579539,33.14,71536.16,19.1,-0.89561,0.00012,8.34942]
[1780342580546,33.14,71536.32,19.1,-0.8956,0.00012,8.35047]
[1780342581553,33.14,71536.06,19.1,-0.89563,0.00012,8.34859]
[1780342583567,33.14,71536.22,19.1,-0.89561,0.00012,8.34959]
[1780342584574,33.14,71535.95,19.1,-0.89565,0.00012,8.34764]
[1780342591623,33.14,71535.55,19.1,-0.89575,0.00012,8.33947]
[1780342593637,33.14,71535.25,19.1,-0.89579,0.00012,8.33729]
[1780342594692,33.14,71535.25,19.1,-0.89579,0.00012,8.33729]
[1780342594977,33.14,71535.25,19.1,-0.89579,0.00012,8.33729]
[1780342595079,33.14,71533.55,19.1,-0.89599,0.00012,8.32537]
[1780342595651,33.14,71533.75,19.1,-0.89597,0.00012,8.32677]
[1780342596658,33.14,71533.62,19.1,-0.89598,0.00012,8.32584]
[1780342597669,33.14,71533.11,19.1,-0.89604,0.00012,8.32226]
[1780342599679,33.14,71532.7,19.1,-0.89609,0.00012,8.31937]
[1780342602701,33.14,71533.95,19.1,-0.89595,0.00012,8.32804]
[1780342603709,33.14,71539.07,19.1,-0.89534,0.00012,8.36378]
[1780342604237,33.14,71539.07,19.1,-0.89534,0.00012,8.36378]
[1780342604506,33.14,71539.07,19.1,-0.89534,0.00012,8.36378]
[1780342604926,33.14,71539.07,19.1,-0.89534,0.00012,8.36378]
[1780342605100,33.14,71539.07,19.1,-0.89534,0.00012,8.36378]
[1780342604980,33.14,71549.25,19.1,-0.89413,0.00012,8.43499]
[1780342605732,33.14,71556.14,19.1,-0.8933,0.00012,8.48334]
[1780342606739,33.14,71556.09,19.1,-0.89331,0.00012,8.48283]
[1780342611774,33.14,71555.94,19.1,-0.89335,0.00012,8.48068]
[1780342614795,33.14,71553.14,19.1,-0.89369,0.00012,8.46036]
[1780342615194,33.14,71553.14,19.1,-0.89369,0.00012,8.46036]
[1780342615313,33.14,71553.14,19.1,-0.89369,0.00012,8.46036]
[1780342615802,33.14,71550.63,19.1,-0.894,0.00012,8.44255]
[1780342616809,33.13,71548.36,19.1,-0.89427,0.00012,8.42644]
[1780342618823,33.13,71546.57,19.1,-0.89449,0.00012,8.41359]
[1780342622685,33.13,71547.1,19.1,-0.89444,0.00012,8.41691]
[1780342622851,33.13,71541.01,19.1,-0.89516,0.00012,8.37415]
[1780342624070,33.13,71541.01,19.1,-0.89516,0.00012,8.37415]
[1780342624145,33.13,71539.25,19.1,-0.89538,0.00012,8.36164]
[1780342627886,33.13,71536.37,19.1,-0.89572,0.00012,8.34119]
[1780342629900,33.13,71533.89,19.1,-0.89602,0.00012,8.32374]
[1780342630907,33.13,71531.57,19.1,-0.89629,0.00012,8.30752]
[1780342635941,33.13,71532.49,19.1,-0.89619,0.00012,8.31382]
[1780342640977,33.13,71531.7,19.1,-0.89628,0.00012,8.30816]
[1780342646012,33.13,71532.69,19.1,-0.89617,0.00012,8.31487]
[1780342650040,33.13,71530.57,19.1,-0.89642,0.00012,8.2999]
[1780342651047,33.13,71528.94,19.1,-0.89667,0.00012,8.28353]
[1780342651906,33.13,71528.94,19.1,-0.89667,0.00012,8.28353]
[1780342652054,33.13,71522.44,19.1,-0.89743,0.00012,8.23829]
[1780342653061,33.13,71516.6,19.1,-0.89811,0.00012,8.19778]
[1780342655075,33.13,71514.94,19.1,-0.89832,0.00012,8.18557]
[1780342656082,33.13,71513.16,19.1,-0.89853,0.00012,8.17298]
[1780342661117,33.12,71513.86,19.1,-0.89847,0.00012,8.17636]
[1780342664138,33.12,71511.5,19.1,-0.89876,0.00012,8.15932]
[1780342665567,33.12,71510.12,19.1,-0.89893,0.00012,8.14925]
[1780342666151,33.12,71502.89,19.1,-0.89977,0.00012,8.09874]
[1780342666492,33.12,71502.89,19.1,-0.89977,0.00012,8.09874]
[1780342667158,33.12,71497.86,19.1,-0.90036,0.00011,8.06359]
[1780342669173,33.12,71494.31,19.1,-0.90078,0.00011,8.03838]
[1780342670180,33.12,71492.75,19.1,-0.90096,0.00011,8.0273]
[1780342671187,33.11,71489.14,19.1,-0.90138,0.00011,8.00214]
[1780342671596,33.11,71489.14,19.1,-0.90138,0.00011,8.00214]
[1780342673202,33.11,71486.36,19.1,-0.9017,0.00011,7.98248]
[1780342674209,33.11,71484.23,19.1,-0.90195,0.00011,7.96761]
[1780342675948,33.11,71484.23,19.1,-0.90195,0.00011,7.96761]
[1780342676043,33.11,71481.23,19.1,-0.9023,0.00011,7.94662]
[1780342676223,33.11,71478.92,19.1,-0.90256,0.00011,7.93078]
[1780342678117,33.11,71475.56,19.1,-0.90294,0.00011,7.90748]
[1780342679244,33.11,71479.47,19.1,-0.9025,0.00011,7.93414]
[1780342680815,33.11,71485.84,19.1,-0.90178,0.00011,7.97769]
[1780342681260,33.11,71488.87,19.1,-0.90144,0.00011,7.99829]
[1780342683104,33.11,71488.87,19.1,-0.90144,0.00011,7.99829]
[1780342683257,33.11,71489.15,19.1,-0.90142,0.00011,7.99972]
[1780342683274,33.11,71495.63,19.1,-0.90068,0.00011,8.04433]
[1780342684281,33.11,71500.8,19.1,-0.90009,0.00011,8.07969]
[1780342687205,33.11,71500.96,19.1,-0.90008,0.00011,8.08043]
[1780342687398,33.11,71497.4,19.1,-0.9005,0.00011,8.05517]
[1780342688309,33.1,71495.59,19.1,-0.90071,0.00011,8.04239]
[1780342689316,33.1,71497.87,19.1,-0.90046,0.00011,8.05782]
[1780342693055,33.1,71498.83,19.1,-0.90036,0.00011,8.06383]
[1780342694102,33.1,71505.63,19.1,-0.89959,0.00012,8.1098]
[1780342694351,33.1,71510.48,19.1,-0.89903,0.00012,8.14337]
[1780342699386,33.09,71507.71,19.1,-0.89939,0.00012,8.12207]
[1780342701200,33.09,71507.71,19.1,-0.89939,0.00012,8.12207]
[1780342701400,33.09,71504.78,19.1,-0.89974,0.00012,8.10102]
[1780342702406,33.09,71502.88,19.1,-0.89996,0.00012,8.08752]
[1780342703414,33.09,71500.92,19.1,-0.90019,0.00011,8.07364]
[1780342706438,33.09,71502.97,19.1,-0.89997,0.00012,8.08682]
[1780342707681,33.09,71502.97,19.1,-0.89997,0.00012,8.08682]
[1780342712762,33.08,71502.65,19.1,-0.90009,0.00012,8.07797]
[1780342715503,33.08,71506.3,19.1,-0.89969,0.00012,8.10192]
[1780342716510,33.08,71508.52,19.1,-0.89944,0.00012,8.11693]
[1780342717517,33.08,71506.65,19.1,-0.89967,0.00012,8.10361]
[1780342718942,33.08,71506.65,19.1,-0.89967,0.00012,8.10361]
[1780342725215,33.07,71507.78,19.1,-0.89957,0.00012,8.1093]
[1780342728294,33.07,71507.78,19.1,-0.8996,0.00012,8.10786]
[1780342728593,33.07,71509.79,19.1,-0.89937,0.00012,8.12142]
[1780342729417,33.07,71509.79,19.1,-0.89937,0.00012,8.12142]
[1780342729601,33.07,71506.57,19.1,-0.89975,0.00012,8.09875]
[1780342730608,33.07,71504.78,19.1,-0.89996,0.00012,8.08602]
[1780342735643,33.06,71505.89,19.1,-0.89986,0.00012,8.09207]
[1780342736650,33.06,71503.14,19.1,-0.90018,0.00012,8.07272]
[1780342737688,33.06,71503.14,19.1,-0.90018,0.00012,8.07272]
[1780342737720,33.06,71500.77,19.1,-0.90046,0.00011,8.05604]
[1780342738664,33.06,71502.25,19.1,-0.90029,0.00011,8.06598]
[1780342740677,33.06,71503.76,19.1,-0.90013,0.00012,8.07582]
[1780342742667,33.06,71503.53,19.1,-0.90016,0.00012,8.07392]
[1780342742686,33.06,71503.53,19.1,-0.90016,0.00012,8.07392]
[1780342742692,33.06,71507.06,19.1,-0.89976,0.00012,8.09803]
[1780342743699,33.06,71510.34,19.1,-0.89939,0.00012,8.12041]
[1780342746218,33.06,71511.54,19.1,-0.89925,0.00012,8.12835]
[1780342747727,33.05,71509.14,19.1,-0.89955,0.00012,8.11059]
[1780342748764,33.05,71509.14,19.1,-0.89955,0.00012,8.11059]
[1780342749504,33.05,71508.93,19.1,-0.89958,0.00012,8.10878]
[1780342749741,33.05,71506.92,19.1,-0.89982,0.00012,8.09451]
[1780342754776,33.05,71506.37,19.1,-0.89991,0.00012,8.08904]
[1780342758804,33.05,71504.89,19.1,-0.9001,0.00012,8.07752]
[1780342759811,33.04,71506.67,19.1,-0.8999,0.00012,8.08953]
[1780342761661,33.04,71507.77,19.1,-0.89978,0.00012,8.09682]
[1780342762840,33.04,71510.74,19.1,-0.89945,0.00012,8.11673]
[1780342763998,33.04,71510.74,19.1,-0.89945,0.00012,8.11673]
[1780342764096,33.04,71527.9,19.1,-0.89746,0.00012,8.23564]
[1780342764854,33.04,71530.73,19.1,-0.89713,0.00012,8.25513]
[1780342769891,33.04,71533.65,19.1,-0.89679,0.00012,8.27522]
[1780342770898,33.04,71535.21,19.1,-0.8966,0.00012,8.28617]
[1780342771905,33.04,71535.49,19.1,-0.89663,0.00012,8.28279]
[1780342773919,33.04,71529.12,19.1,-0.89739,0.00012,8.23772]
[1780342774926,33.04,71524.07,19.1,-0.89799,0.00012,8.2023]
[1780342776940,33.04,71520.79,19.1,-0.89838,0.00012,8.17911]
[1780342777947,33.04,71523.15,19.1,-0.8981,0.00012,8.19537]
[1780342778954,33.04,71528.1,19.1,-0.89753,0.00012,8.22966]
[1780342783224,33.03,71529.29,19.1,-0.8974,0.00012,8.23723]
[1780342783266,33.03,71529.29,19.1,-0.8974,0.00012,8.23723]
[1780342783332,33.03,71532.25,19.1,-0.89705,0.00012,8.25773]
[1780342783375,33.03,71532.25,19.1,-0.89705,0.00012,8.25773]
[1780342783988,33.03,71537.45,19.1,-0.89644,0.00012,8.29405]
[1780342784996,33.03,71540.43,19.1,-0.89609,0.00012,8.31494]
[1780342785535,33.03,71540.43,19.1,-0.89609,0.00012,8.31494]
[1780342786003,33.03,71543.08,19.1,-0.89577,0.00012,8.3335]
[1780342787010,33.03,71547.09,19.1,-0.89529,0.00012,8.36158]
[1780342788017,33.03,71547.48,19.1,-0.89525,0.00012,8.36429]
[1780342790031,33.03,71550.79,19.1,-0.89485,0.00012,8.38745]
[1780342791038,33.03,71553.59,19.1,-0.89452,0.00012,8.40705]
[1780342793052,33.03,71554.27,19.1,-0.89444,0.00012,8.41163]
[1780342797080,33.03,71552.27,19.1,-0.89469,0.00012,8.39718]
[1780342799094,33.03,71550.13,19.1,-0.89495,0.00012,8.38198]
[1780342802115,33.03,71549.24,19.1,-0.89506,0.00012,8.37554]
[1780342803124,33.03,71551.67,19.1,-0.89477,0.00012,8.39254]
[1780342804131,33.03,71555.52,19.1,-0.89431,0.00012,8.41953]
[1780342805138,33.03,71554.74,19.1,-0.8944,0.00012,8.41397]
[1780342806145,33.03,71555.22,19.1,-0.89435,0.00012,8.41723]
[1780342808221,33.03,71554.95,19.1,-0.89438,0.00012,8.41522]
[1780342808322,33.03,71553.58,19.1,-0.89455,0.00012,8.40538]
[1780342808476,33.03,71553.58,19.1,-0.89455,0.00012,8.40538]
[1780342809306,33.03,71553.58,19.1,-0.89455,0.00012,8.40538]
[1780342810173,33.03,71541.63,19.1,-0.89598,0.00012,8.32147]
[1780342810909,33.03,71541.63,19.1,-0.89598,0.00012,8.32147]
[1780342811180,33.03,71522.84,19.1,-0.89819,0.00012,8.19021]
[1780342812187,33.03,71516.15,19.1,-0.89898,0.00012,8.14332]
[1780342813194,33.03,71514.89,19.1,-0.89913,0.00012,8.13407]
[1780342816217,33.02,71506.42,19.1,-0.90013,0.00012,8.07407]
[1780342817224,33.02,71500.43,19.1,-0.90083,0.00011,8.03223]
[1780342818231,33.02,71498.29,19.1,-0.90108,0.00011,8.01711]
[1780342819238,33.02,71495.65,19.1,-0.90139,0.00011,7.99861]
[1780342820245,33.02,71493.6,19.1,-0.90163,0.00011,7.98421]
[1780342823265,33.02,71491.61,19.1,-0.90186,0.00011,7.96985]
[1780342825280,33.02,71489.68,19.1,-0.90209,0.00011,7.95617]
[1780342829362,33.02,71489.79,19.1,-0.90209,0.00011,7.95625]
[1780342829564,33.02,71489.37,19.1,-0.90214,0.00011,7.9532]
[1780342830315,33.02,71484.68,19.1,-0.90267,0.00011,7.9208]
[1780342831322,33.01,71483.14,19.1,-0.9029,0.00011,7.9052]
[1780342836182,33.01,71482.75,19.1,-0.90295,0.00011,7.9022]
[1780342836273,33.01,71482.75,19.1,-0.90295,0.00011,7.9022]
[1780342836357,33.01,71481.09,19.1,-0.90314,0.00011,7.89081]
[1780342836422,33.01,71481.09,19.1,-0.90314,0.00011,7.89081]
[1780342836755,33.01,71481.09,19.1,-0.90314,0.00011,7.89081]
[1780342837132,33.01,71481.09,19.1,-0.90314,0.00011,7.89081]
[1780342837364,33.01,71474.09,19.1,-0.90393,0.00011,7.84271]
[1780342837473,33.01,71474.09,19.1,-0.90393,0.00011,7.84271]
[1780342838371,33.01,71466.11,19.1,-0.90482,0.00011,7.7882]
[1780342839228,33.01,71466.11,19.1,-0.90482,0.00011,7.7882]
[1780342840385,33.01,71462.12,19.1,-0.90526,0.00011,7.76118]
[1780342841392,33.01,71458.8,19.1,-0.90563,0.00011,7.7387]
[1780342842399,33.01,71455.28,19.1,-0.90602,0.00011,7.71457]
[1780342844413,33.01,71453.11,19.1,-0.90627,0.00011,7.69951]
[1780342849447,33.01,71454.09,19.1,-0.90616,0.00011,7.70618]
[1780342852179,33.01,71454.35,19.1,-0.90612,0.00011,7.70817]
[1780342852471,33.01,71457.07,19.1,-0.90582,0.00011,7.72708]
[1780342853478,33.02,71459.65,19.1,-0.90553,0.00011,7.74481]
[1780342856499,33.02,71461.48,19.1,-0.90532,0.00011,7.75775]
[1780342857506,33.02,71459.75,19.1,-0.90551,0.00011,7.74611]
[1780342860714,33.02,71460.34,19.1,-0.90544,0.00011,7.75044]
[1780342860808,33.02,71467.98,19.1,-0.90458,0.00011,7.80268]
[1780342862275,33.02,71467.98,19.1,-0.90458,0.00011,7.80268]
[1780342862345,33.02,71470.26,19.1,-0.90433,0.00011,7.81838]
[1780342866360,33.02,71471.21,19.1,-0.90422,0.00011,7.82497]
[1780342867576,33.02,71472.69,19.1,-0.90405,0.00011,7.83523]
[1780342872611,33.02,71470.12,19.1,-0.90434,0.00011,7.81782]
[1780342877646,33.02,71468.95,19.1,-0.90446,0.00011,7.81004]
[1780342880228,33.02,71469.93,19.1,-0.90435,0.00011,7.81678]
[1780342880579,33.02,71469.36,19.1,-0.90442,0.00011,7.81293]
[1780342881674,33.02,71471.69,19.1,-0.90415,0.00011,7.82895]
[1780342882681,33.02,71473.89,19.1,-0.90391,0.00011,7.84403]
[1780342884326,33.02,71473.89,19.1,-0.90391,0.00011,7.84403]
[1780342889730,33.02,71472.52,19.1,-0.90406,0.00011,7.8348]
[1780342890909,33.02,71472.52,19.1,-0.90406,0.00011,7.8348]
[1780342891484,33.02,71472.75,19.1,-0.90403,0.00011,7.83641]
[1780342891745,33.02,71470.44,19.1,-0.90434,0.00011,7.81573]
[1780342893759,33.02,71472.74,19.1,-0.90408,0.00011,7.83156]
[1780342894766,33.02,71475.36,19.1,-0.90379,0.00011,7.84951]
[1780342899176,33.02,71475.05,19.1,-0.90382,0.00011,7.84741]
[1780342899227,33.02,71470.86,19.1,-0.90429,0.00011,7.81877]
[1780342899801,33.02,71463.96,19.1,-0.90506,0.00011,7.77174]
[1780342900524,33.02,71463.96,19.1,-0.90506,0.00011,7.77174]
[1780342900808,33.02,71459.58,19.1,-0.90554,0.00011,7.74204]
[1780342902657,33.02,71459.15,19.1,-0.90559,0.00011,7.73929]
[1780342903829,33.02,71461.63,19.1,-0.90531,0.00011,7.75651]
[1780342908840,33.02,71461.68,19.1,-0.90529,0.00011,7.75745]
[1780342909871,33.03,71459.27,19.1,-0.90556,0.00011,7.74135]
[1780342910878,33.03,71456.06,19.1,-0.90591,0.00011,7.71969]
[1780342912459,33.03,71456.06,19.1,-0.90591,0.00011,7.71969]
[1780342911885,33.03,71451.82,19.1,-0.90637,0.00011,7.69111]
[1780342915265,33.03,71452.88,19.1,-0.90625,0.00011,7.69879]
[1780342915913,33.03,71457.29,19.1,-0.90575,0.00011,7.72922]
[1780342917199,33.03,71461.56,19.1,-0.90528,0.00011,7.75846]
[1780342920985,33.03,71460.52,19.1,-0.90538,0.00011,7.75182]
[1780342921058,33.03,71462.4,19.1,-0.90517,0.00011,7.76478]
[1780342922962,33.03,71467.91,19.1,-0.90456,0.00011,7.80261]
[1780342923969,33.03,71474.12,19.1,-0.90386,0.00011,7.84512]
[1780342926197,33.03,71474.59,19.1,-0.90381,0.00011,7.84836]
[1780342926276,33.03,71471.44,19.1,-0.90416,0.00011,7.82683]
[1780342926990,33.03,71469.71,19.1,-0.90435,0.00011,7.81506]
[1780342931866,33.03,71469.52,19.1,-0.90437,0.00011,7.81401]
[1780342932025,33.03,71465.52,19.1,-0.90481,0.00011,7.78677]
[1780342933032,33.03,71462.23,19.1,-0.90518,0.00011,7.76445]
[1780342938067,33.03,71462.16,19.1,-0.90517,0.00011,7.76466]
[1780342943102,33.04,71463.29,19.1,-0.90504,0.00011,7.77302]
[1780342945439,33.04,71463.23,19.1,-0.90504,0.00011,7.77274]
[1780342947130,33.04,71461.14,19.1,-0.90527,0.00011,7.75889]
[1780342948137,33.04,71458.08,19.1,-0.90561,0.00011,7.73822]
[1780342951666,33.04,71458.02,19.1,-0.90565,0.00011,7.73346]
[1780342957202,33.04,71456.78,19.1,-0.90577,0.00011,7.72609]
[1780342960223,33.04,71459.4,19.1,-0.90547,0.00011,7.74449]
[1780342962237,33.04,71457.54,19.1,-0.90567,0.00011,7.73218]
[1780342966309,33.04,71457.63,19.1,-0.90566,0.00011,7.73336]
[1780342966408,33.05,71460.16,19.1,-0.90537,0.00011,7.75075]
[1780342967272,33.05,71463.86,19.1,-0.90496,0.00011,7.77613]
[1780342968279,33.05,71466.77,19.1,-0.90463,0.00011,7.79612]
[1780342973314,33.05,71466.12,19.1,-0.9047,0.00011,7.79219]
[1780342976188,33.05,71466.16,19.1,-0.90469,0.00011,7.79267]
[1780342976335,33.05,71461.42,19.1,-0.90521,0.00011,7.76048]
[1780342979356,33.05,71462.97,19.1,-0.90503,0.00011,7.77146]
[1780342982338,33.05,71463.8,19.1,-0.90494,0.00011,7.7774]
[1780342988419,33.05,71465.0,19.1,-0.90479,0.00011,7.78645]
[1780342992447,33.05,71467.55,19.1,-0.9045,0.00011,7.80432]
[1780342993454,33.05,71469.49,19.1,-0.90428,0.00011,7.81778]
[1780342998489,33.05,71470.05,19.1,-0.90421,0.00011,7.82198]
[1780343003524,33.06,71470.39,19.1,-0.90416,0.00011,7.82463]
[1780343008576,33.06,71470.71,19.1,-0.90412,0.00011,7.82713]
[1780343011597,33.06,71467.66,19.1,-0.90451,0.00011,7.80155]
[1780343012771,33.06,71467.66,19.1,-0.90451,0.00011,7.80155]
[1780343013611,33.06,71465.39,19.1,-0.90476,0.00011,7.78624]
[1780343018646,33.06,71465.56,19.1,-0.90474,0.00011,7.78789]
[1780343023681,33.06,71464.89,19.1,-0.9048,0.00011,7.78375]
[1780343029597,33.06,71465.31,19.1,-0.90475,0.00011,7.78694]
[1780343030733,33.06,71455.36,19.1,-0.90585,0.00011,7.71945]
[1780343031740,33.06,71454.63,19.1,-0.90593,0.00011,7.71463]
[1780343034761,33.06,71456.04,19.1,-0.90577,0.00011,7.72464]
[1780343035770,33.06,71450.83,19.1,-0.90634,0.00011,7.68942]
[1780343036688,33.06,71450.83,19.1,-0.90634,0.00011,7.68942]
[1780343036776,33.06,71457.36,19.1,-0.90562,0.00011,7.73393]
[1780343037783,33.06,71471.75,19.1,-0.90401,0.00011,7.83212]
[1780343038790,33.06,71477.27,19.1,-0.90339,0.00011,7.86987]
[1780343043825,33.06,71477.6,19.1,-0.90336,0.00011,7.87193]
[1780343046847,33.06,71482.38,19.1,-0.90282,0.00011,7.90456]
[1780343047853,33.06,71483.92,19.1,-0.90265,0.00011,7.91503]
[1780343051881,33.06,71485.72,19.1,-0.90245,0.00011,7.92697]
[1780343052888,33.06,71490.62,19.1,-0.9019,0.00011,7.96053]
[1780343053917,33.06,71490.62,19.1,-0.9019,0.00011,7.96053]
[1780343054009,33.06,71494.35,19.1,-0.90147,0.00011,7.98603]
[1780343055204,33.06,71494.35,19.1,-0.90147,0.00011,7.98603]
[1780343055623,33.06,71494.35,19.1,-0.90147,0.00011,7.98603]
[1780343055234,33.06,71502.85,19.1,-0.9005,0.00011,8.04445]
[1780343055760,33.06,71502.85,19.1,-0.9005,0.00011,8.04445]
[1780343055909,33.06,71512.48,19.1,-0.8994,0.00012,8.11078]
[1780343056916,33.06,71514.85,19.1,-0.89913,0.00012,8.12682]
[1780343058803,33.06,71514.84,19.1,-0.89914,0.00012,8.12634]
[1780343058930,33.06,71513.09,19.1,-0.89935,0.00012,8.11381]
[1780343060614,33.06,71513.09,19.1,-0.89935,0.00012,8.11381]
[1780343059937,33.06,71510.56,19.1,-0.89965,0.00012,8.09589]
[1780343064972,33.05,71510.14,19.1,-0.89973,0.00012,8.0911]
[1780343066292,33.05,71510.14,19.1,-0.89973,0.00012,8.0911]
[1780343067248,33.05,71506.34,19.1,-0.90018,0.00012,8.06409]
[1780343067993,33.05,71504.11,19.1,-0.90044,0.00012,8.04835]
[1780343070668,33.05,71504.36,19.1,-0.90042,0.00012,8.04947]
[1780343072023,33.04,71499.55,19.1,-0.90104,0.00011,8.01069]
[1780343073705,33.04,71499.67,19.1,-0.90103,0.00011,8.01126]
[1780343073808,33.04,71499.67,19.1,-0.90103,0.00011,8.01126]
[1780343074040,33.04,71511.54,19.1,-0.89966,0.00012,8.09304]
[1780343075045,33.04,71520.95,19.1,-0.89858,0.00012,8.15794]
[1780343076052,33.04,71522.13,19.1,-0.89845,0.00012,8.16566]
[1780343078785,33.04,71522.18,19.1,-0.89845,0.00012,8.16551]
[1780343078803,33.04,71522.18,19.1,-0.89845,0.00012,8.16551]
[1780343078868,33.04,71522.18,19.1,-0.89845,0.00012,8.16551]
[1780343079086,33.04,71531.55,19.1,-0.89736,0.00012,8.23015]
[1780343079721,33.04,71531.55,19.1,-0.89736,0.00012,8.23015]
[1780343080281,33.04,71531.55,19.1,-0.89736,0.00012,8.23015]
[1780343080317,33.04,71548.68,19.1,-0.89533,0.00012,8.35]
[1780343081091,33.04,71549.61,19.1,-0.89522,0.00012,8.35644]
[1780343087140,33.04,71550.3,19.1,-0.89515,0.00012,8.36068]
[1780343091163,33.04,71559.0,19.1,-0.89411,0.00012,8.42138]
[1780343092170,33.04,71569.19,19.1,-0.89289,0.00012,8.49301]
[1780343093177,33.04,71569.29,19.1,-0.89288,0.00012,8.49347]
[1780343094184,33.03,71568.79,19.1,-0.89294,0.00012,8.48969]
[1780343095191,33.03,71566.15,19.1,-0.89327,0.00012,8.47083]
[1780343096198,33.03,71560.02,19.1,-0.89401,0.00012,8.42745]
[1780343097205,33.03,71555.55,19.1,-0.89455,0.00012,8.39587]
[1780343099220,33.03,71557.36,19.1,-0.89434,0.00012,8.40835]
[1780343100339,33.03,71557.36,19.1,-0.89434,0.00012,8.40835]
[1780343100397,33.03,71552.79,19.1,-0.89489,0.00012,8.37612]
[1780343101443,33.03,71552.79,19.1,-0.89489,0.00012,8.37612]
[1780343101496,33.03,71548.87,19.1,-0.89536,0.00012,8.34854]
[1780343105146,33.03,71548.59,19.1,-0.89539,0.00012,8.34642]
[1780343105267,33.03,71536.9,19.1,-0.89678,0.00012,8.26457]
[1780343106274,33.03,71531.18,19.1,-0.89746,0.00012,8.22474]
[1780343107479,33.03,71531.18,19.1,-0.89746,0.00012,8.22474]
[1780343111309,33.03,71528.88,19.1,-0.89774,0.00012,8.20771]
[1780343112530,33.03,71528.88,19.1,-0.89774,0.00012,8.20771]
[1780343112557,33.03,71526.11,19.1,-0.89807,0.00012,8.18823]
[1780343113222,33.03,71526.11,19.1,-0.89807,0.00012,8.18823]
[1780343113323,33.03,71522.44,19.1,-0.8985,0.00012,8.16254]
[1780343115337,33.03,71519.02,19.1,-0.89891,0.00012,8.13853]
[1780343116344,33.03,71517.33,19.1,-0.8991,0.00012,8.1267]
[1780343117681,33.03,71515.6,19.1,-0.89931,0.00012,8.11456]
[1780343117697,33.03,71515.6,19.1,-0.89931,0.00012,8.11456]
[1780343118359,33.03,71512.78,19.1,-0.89963,0.00012,8.095]
[1780343119365,33.03,71511.1,19.1,-0.89983,0.00012,8.08333]
[1780343120282,33.03,71511.1,19.1,-0.89983,0.00012,8.08333]
[1780343122219,33.03,71510.05,19.1,-0.89995,0.00012,8.07603]
[1780343122386,33.03,71508.93,19.1,-0.90008,0.00012,8.06827]
[1780343124400,33.03,71506.42,19.1,-0.90038,0.00012,8.05054]
[1780343126414,33.02,71504.65,19.1,-0.90059,0.00012,8.03761]
[1780343131449,33.02,71504.71,19.1,-0.90067,0.00012,8.03142]
[1780343132456,33.02,71502.43,19.1,-0.90093,0.00011,8.01534]
[1780343133080,33.02,71502.43,19.1,-0.90093,0.00011,8.01534]
[1780343133463,33.02,71500.85,19.1,-0.90112,0.00011,8.0041]
[1780343137491,33.02,71498.9,19.1,-0.90136,0.00011,7.98953]
[1780343142526,33.01,71500.05,19.1,-0.90125,0.00011,7.99616]
[1780343147563,33.01,71500.37,19.1,-0.90124,0.00011,7.99703]
[1780343148576,33.01,71502.85,19.1,-0.90096,0.00011,8.01389]
[1780343149613,33.01,71502.85,19.1,-0.90096,0.00011,8.01389]
[1780343149666,33.01,71498.53,19.1,-0.90146,0.00011,7.98351]
[1780343150590,33.01,71495.41,19.1,-0.90182,0.00011,7.96201]
[1780343153611,33.01,71494.81,19.1,-0.9019,0.00011,7.9572]
[1780343158646,33.0,71494.75,19.1,-0.90193,0.00011,7.95552]
[1780343163681,33.0,71494.28,19.1,-0.902,0.00011,7.9513]
[1780343166556,33.0,71493.56,19.1,-0.90208,0.00011,7.94598]
[1780343166649,33.0,71493.56,19.1,-0.90208,0.00011,7.94598]
[1780343166721,33.0,71493.56,19.1,-0.90208,0.00011,7.94598]
[1780343166701,33.0,71478.49,19.1,-0.90379,0.00011,7.84233]
[1780343167035,33.0,71478.49,19.1,-0.90379,0.00011,7.84233]
[1780343167670,33.0,71478.49,19.1,-0.90379,0.00011,7.84233]
[1780343167709,33.0,71470.97,19.1,-0.90464,0.00011,7.79089]
[1780343168717,33.0,71468.17,19.1,-0.90495,0.00011,7.77183]
[1780343169723,33.0,71462.82,19.1,-0.90554,0.00011,7.73546]
[1780343170641,33.0,71462.82,19.1,-0.90554,0.00011,7.73546]
[1780343170730,33.0,71468.53,19.1,-0.9049,0.00011,7.77451]
[1780343175749,33.0,71474.38,19.1,-0.90425,0.00011,7.81479]
[1780343176334,33.0,71477.35,19.1,-0.90391,0.00011,7.83511]
[1780343176772,33.0,71479.84,19.1,-0.90363,0.00011,7.85215]
[1780343180800,33.0,71481.48,19.1,-0.90345,0.00011,7.86326]
[1780343184828,33.0,71482.78,19.1,-0.90331,0.00011,7.87197]
[1780343189863,33.0,71482.85,19.1,-0.9033,0.00011,7.87221]
[1780343190870,33.0,71478.86,19.1,-0.90375,0.00011,7.84482]
[1780343191877,33.0,71476.11,19.1,-0.90411,0.00011,7.82108]
[1780343193894,33.0,71480.42,19.1,-0.90363,0.00011,7.85065]
[1780343194901,33.0,71481.85,19.1,-0.90347,0.00011,7.86044]
[1780343199938,33.0,71480.82,19.1,-0.90358,0.00011,7.85333]
[1780343201952,33.0,71484.22,19.1,-0.9032,0.00011,7.87664]
[1780343203966,33.0,71488.26,19.1,-0.90274,0.00011,7.90431]
[1780343205980,33.0,71486.87,19.1,-0.9029,0.00011,7.89462]
[1780343211017,33.0,71480.72,19.1,-0.9036,0.00011,7.8522]
[1780343213030,33.0,71479.28,19.1,-0.90376,0.00011,7.84237]
[1780343214667,33.0,71479.28,19.1,-0.90376,0.00011,7.84237]
[1780343214692,33.0,71479.07,19.1,-0.90379,0.00011,7.84097]
[1780343214980,33.0,71479.07,19.1,-0.90379,0.00011,7.84097]
[1780343215152,33.0,71468.8,19.1,-0.90494,0.00011,7.7708]
[1780343216052,33.0,71456.63,19.1,-0.90628,0.00011,7.68809]
[1780343217059,33.0,71456.44,19.1,-0.9063,0.00011,7.68707]
[1780343218456,33.0,71456.44,19.1,-0.9063,0.00011,7.68707]
[1780343219073,33.0,71458.6,19.1,-0.90605,0.00011,7.70227]
[1780343220208,33.0,71458.6,19.1,-0.90605,0.00011,7.70227]
[1780343221552,33.0,71458.24,19.1,-0.90609,0.00011,7.70006]
[1780343222094,33.0,71462.31,19.1,-0.90563,0.00011,7.72822]
[1780343224108,33.0,71463.91,19.1,-0.90545,0.00011,7.7395]
[1780343226382,33.0,71463.94,19.1,-0.90544,0.00011,7.73988]
[1780343229143,33.01,71461.48,19.1,-0.9057,0.00011,7.72385]
[1780343229996,33.01,71461.48,19.1,-0.9057,0.00011,7.72385]
[1780343230150,33.01,71455.83,19.1,-0.90632,0.00011,7.68564]
[1780343231157,33.01,71450.94,19.1,-0.90686,0.00011,7.65273]
[1780343236192,33.01,71452.2,19.1,-0.90672,0.00011,7.66094]
[1780343237199,33.01,71448.77,19.1,-0.9071,0.00011,7.63763]
[1780343238206,33.01,71442.31,19.1,-0.90781,0.00011,7.5939]
[1780343238897,33.01,71442.31,19.1,-0.90781,0.00011,7.5939]
[1780343242234,33.01,71443.99,19.1,-0.90762,0.00011,7.60537]
[1780343243241,33.01,71449.24,19.1,-0.90705,0.00011,7.64089]
[1780343244751,33.01,71451.66,19.1,-0.90679,0.00011,7.65716]
[1780343248276,33.01,71450.37,19.1,-0.90692,0.00011,7.64893]
[1780343253311,33.01,71450.47,19.1,-0.90693,0.00011,7.64626]
[1780343256833,33.01,71450.78,19.1,-0.9069,0.00011,7.64868]
[1780343257338,33.01,71452.3,19.1,-0.90671,0.00011,7.65991]
[1780343258346,33.01,71453.59,19.1,-0.90657,0.00011,7.66895]
[1780343258889,33.01,71453.59,19.1,-0.90657,0.00011,7.66895]
[1780343260360,33.02,71455.7,19.1,-0.90632,0.00011,7.68383]
[1780343262918,33.02,71455.14,19.1,-0.90638,0.00011,7.68055]
[1780343263381,33.02,71456.72,19.1,-0.9062,0.00011,7.69155]
[1780343266272,33.02,71457.95,19.1,-0.90605,0.00011,7.7004]
[1780343266623,33.02,71457.95,19.1,-0.90605,0.00011,7.7004]
[1780343266677,33.02,71454.7,19.1,-0.90641,0.00011,7.67858]
[1780343268416,33.02,71451.13,19.1,-0.90679,0.00011,7.65493]
[1780343272444,33.02,71452.67,19.1,-0.9066,0.00011,7.66661]
[1780343275193,33.02,71453.7,19.1,-0.90649,0.00011,7.67385]
[1780343280500,33.03,71451.13,19.1,-0.90674,0.00011,7.65833]
[1780343281316,33.03,71451.13,19.1,-0.90674,0.00011,7.65833]
[1780343286542,33.03,71452.8,19.1,-0.90653,0.00011,7.67128]
[1780343287566,33.03,71452.8,19.1,-0.90653,0.00011,7.67128]
[1780343292696,33.04,71452.54,19.1,-0.90653,0.00011,7.67081]
[1780343297619,33.04,71446.96,19.1,-0.90712,0.00011,7.63458]
[1780343298626,33.04,71442.94,19.1,-0.90756,0.00011,7.60767]
[1780343299632,33.04,71440.88,19.1,-0.90778,0.00011,7.59408]
[1780343304670,33.05,71439.81,19.1,-0.90786,0.00011,7.5887]
[1780343308999,33.05,71438.66,19.1,-0.90796,0.00011,7.58242]
[1780343311719,33.05,71439.98,19.1,-0.90785,0.00011,7.58755]
[1780343313733,33.05,71443.06,19.1,-0.9075,0.00011,7.60905]
[1780343318380,33.06,71443.77,19.1,-0.90741,0.00011,7.61483]
[1780343318824,33.06,71443.77,19.1,-0.90741,0.00011,7.61483]
[1780343318768,33.06,71450.52,19.1,-0.90666,0.00011,7.6611]
[1780343319776,33.06,71454.34,19.1,-0.90624,0.00011,7.68729]
[1780343320783,33.06,71455.88,19.1,-0.90606,0.00011,7.69797]
[1780343322797,33.06,71458.24,19.1,-0.90579,0.00011,7.71459]
[1780343325821,33.06,71463.9,19.1,-0.90516,0.00011,7.75348]
[1780343326828,33.06,71467.95,19.1,-0.9047,0.00011,7.78126]
[1780343328842,33.06,71468.47,19.1,-0.90464,0.00011,7.78505]
[1780343329850,33.06,71466.02,19.1,-0.90491,0.00011,7.76845]
[1780343330215,33.06,71466.02,19.1,-0.90491,0.00011,7.76845]
[1780343330858,33.06,71459.36,19.1,-0.90565,0.00011,7.72336]
[1780343331864,33.06,71457.69,19.1,-0.90583,0.00011,7.7122]
[1780343333879,33.06,71456.26,19.1,-0.90598,0.00011,7.70289]
[1780343339920,33.07,71457.27,19.1,-0.90585,0.00011,7.71096]
[1780343341934,33.07,71458.58,19.1,-0.9057,0.00011,7.72025]
[1780343342941,33.07,71461.05,19.1,-0.90542,0.00011,7.73723]
[1780343343368,33.07,71461.05,19.1,-0.90542,0.00011,7.73723]
[1780343343948,33.07,71466.65,19.1,-0.9048,0.00011,7.7755]
[1780343347976,33.07,71465.09,19.1,-0.90496,0.00011,7.7653]
[1780343350909,33.07,71464.46,19.1,-0.90503,0.00011,7.76113]
[1780343352006,33.07,71462.21,19.1,-0.90527,0.00011,7.74619]
[1780343353011,33.07,71458.39,19.1,-0.9057,0.00011,7.72037]
[1780343354175,33.07,71458.39,19.1,-0.9057,0.00011,7.72037]
[1780343354249,33.07,71456.61,19.1,-0.90589,0.00011,7.70847]
[1780343355786,33.07,71450.04,19.1,-0.90662,0.00011,7.66379]
[1780343356816,33.07,71450.04,19.1,-0.90662,0.00011,7.66379]
[1780343356890,33.07,71446.93,19.1,-0.90696,0.00011,7.6426]
[1780343357039,33.07,71442.61,19.1,-0.90743,0.00011,7.61341]
[1780343358046,33.07,71440.79,19.1,-0.90763,0.00011,7.60112]
[1780343362023,33.07,71441.76,19.1,-0.90753,0.00011,7.60765]
[1780343367114,33.07,71442.19,19.1,-0.90748,0.00011,7.61049]
[1780343372149,33.07,71441.3,19.1,-0.90763,0.00011,7.59956]
[1780343376177,33.07,71442.59,19.1,-0.90749,0.00011,7.60824]
[1780343379197,33.07,71440.95,19.1,-0.90767,0.00011,7.59713]
[1780343380973,33.07,71440.95,19.1,-0.90767,0.00011,7.59713]
[1780343381033,33.07,71440.43,19.1,-0.90772,0.00011,7.59363]
[1780343381212,33.07,71435.14,19.1,-0.9083,0.00011,7.558]
[1780343382219,33.07,71432.06,19.1,-0.90864,0.00011,7.53692]
[1780343383226,33.07,71430.62,19.1,-0.9088,0.00011,7.52691]
[1780343385240,33.07,71436.65,19.1,-0.90815,0.00011,7.56724]
[1780343386247,33.07,71438.66,19.1,-0.90793,0.00011,7.58082]
[1780343388261,33.07,71435.36,19.1,-0.90829,0.00011,7.55863]
[1780343393296,33.07,71435.06,19.1,-0.90832,0.00011,7.55687]
[1780343398331,33.07,71435.27,19.1,-0.90829,0.00011,7.55851]
[1780343399338,33.07,71433.82,19.1,-0.90845,0.00011,7.54879]
[1780343400358,33.07,71436.29,19.1,-0.90818,0.00011,7.56547]
[1780343405384,33.07,71436.98,19.1,-0.90813,0.00011,7.56854]
[1780343410419,33.06,71429.24,19.1,-0.909,0.00011,7.51447]
[1780343411426,33.06,71432.27,19.1,-0.90868,0.00011,7.53449]
[1780343412437,33.06,71433.7,19.1,-0.90853,0.00011,7.54374]
[1780343414448,33.06,71431.78,19.1,-0.90875,0.00011,7.53009]
[1780343419483,33.05,71434.44,19.1,-0.90849,0.00011,7.54619]
[1780343422571,33.05,71435.17,19.1,-0.90843,0.00011,7.55031]
[1780343422635,33.05,71441.38,19.1,-0.90776,0.00011,7.59176]
[1780343423893,33.05,71441.38,19.1,-0.90776,0.00011,7.59176]
[1780343423901,33.05,71445.75,19.1,-0.90728,0.00011,7.62114]
[1780343424704,33.05,71445.75,19.1,-0.90728,0.00011,7.62114]
[1780343424766,33.05,71434.63,19.1,-0.9085,0.00011,7.54598]
[1780343425082,33.05,71434.63,19.1,-0.9085,0.00011,7.54598]
[1780343425525,33.05,71437.38,19.1,-0.9082,0.00011,7.5641]
[1780343427699,33.05,71437.65,19.1,-0.90818,0.00011,7.56551]
[1780343428546,33.05,71441.53,19.1,-0.90777,0.00011,7.59082]
[1780343430560,33.04,71439.53,19.1,-0.90801,0.00011,7.57643]
[1780343432579,33.04,71442.47,19.1,-0.90775,0.00011,7.59053]
[1780343433353,33.04,71442.47,19.1,-0.90775,0.00011,7.59053]
[1780343433583,33.04,71444.69,19.1,-0.90752,0.00011,7.60507]
[1780343434091,33.04,71444.69,19.1,-0.90752,0.00011,7.60507]
[1780343435597,33.04,71442.97,19.1,-0.90772,0.00011,7.59252]
[1780343439625,33.03,71444.98,19.1,-0.90753,0.00011,7.60428]
[1780343441639,33.03,71447.93,19.1,-0.90722,0.00011,7.62328]
[1780343443653,33.03,71451.61,19.1,-0.90682,0.00011,7.64805]
[1780343445667,33.03,71448.91,19.1,-0.90712,0.00011,7.62956]
[1780343450702,33.03,71446.33,19.1,-0.90741,0.00011,7.61175]
[1780343451150,33.03,71446.33,19.1,-0.90741,0.00011,7.61175]
[1780343451710,33.03,71448.25,19.1,-0.9072,0.00011,7.62469]
[1780343452716,33.03,71450.54,19.1,-0.90695,0.00011,7.64012]
[1780343453723,33.03,71452.11,19.1,-0.90678,0.00011,7.65067]
[1780343454084,33.03,71452.11,19.1,-0.90678,0.00011,7.65067]
[1780343454730,33.03,71458.09,19.1,-0.90612,0.00011,7.69113]
[1780343456744,33.03,71463.07,19.1,-0.90556,0.00011,7.72538]
[1780343457752,33.03,71466.25,19.1,-0.90521,0.00011,7.74718]
[1780343462945,33.03,71466.87,19.1,-0.90513,0.00011,7.75187]
[1780343463018,33.03,71473.41,19.1,-0.9044,0.00011,7.79669]
[1780343463802,33.03,71477.05,19.1,-0.90399,0.00011,7.82156]
[1780343465817,33.03,71477.78,19.1,-0.9039,0.00011,7.82661]
[1780343470086,33.03,71477.94,19.1,-0.90389,0.00011,7.82769]
[1780343470206,33.03,71477.94,19.1,-0.90389,0.00011,7.82769]
[1780343470852,33.03,71475.85,19.1,-0.90412,0.00011,7.81339]
[1780343471859,33.03,71473.42,19.1,-0.90439,0.00011,7.79679]
[1780343473873,33.03,71470.99,19.1,-0.90466,0.00011,7.78028]
[1780343478908,33.03,71472.36,19.1,-0.90451,0.00011,7.78995]
[1780343483943,33.03,71472.35,19.1,-0.9045,0.00011,7.79014]
[1780343489986,33.04,71472.31,19.1,-0.9045,0.00011,7.79022]
[1780343495021,33.04,71472.83,19.1,-0.90449,0.00011,7.78908]
[1780343500056,33.04,71472.54,19.1,-0.90452,0.00011,7.78731]
[1780343502356,33.04,71473.93,19.1,-0.90436,0.00011,7.79689]
[1780343502654,33.04,71473.93,19.1,-0.90436,0.00011,7.79689]
[1780343503077,33.04,71484.33,19.1,-0.90319,0.00011,7.86806]
[1780343504086,33.04,71486.26,19.1,-0.90298,0.00011,7.88122]
[1780343505080,33.04,71486.26,19.1,-0.90298,0.00011,7.88122]
[1780343505725,33.04,71485.85,19.1,-0.90302,0.00011,7.87831]
[1780343507152,33.04,71486.88,19.1,-0.90291,0.00011,7.8852]
[1780343507302,33.04,71486.88,19.1,-0.90291,0.00011,7.8852]
[1780343507363,33.04,71486.88,19.1,-0.90291,0.00011,7.8852]
[1780343507819,33.04,71486.88,19.1,-0.90291,0.00011,7.8852]
[1780343508112,33.04,71496.7,19.1,-0.90179,0.00011,7.95259]
[1780343509119,33.04,71499.85,19.1,-0.90144,0.00011,7.97408]
[1780343510126,33.03,71503.63,19.1,-0.90101,0.00011,7.99992]
[1780343511239,33.03,71503.63,19.1,-0.90101,0.00011,7.99992]
[1780343515161,33.03,71498.41,19.1,-0.90163,0.00011,7.9626]
[1780343519810,33.03,71497.71,19.1,-0.90172,0.00011,7.95714]
[1780343521203,33.03,71494.85,19.1,-0.90206,0.00011,7.93684]
[1780343523110,33.03,71494.85,19.1,-0.90206,0.00011,7.93684]
[1780343524224,33.03,71493.17,19.1,-0.90226,0.00011,7.92473]
[1780343528311,33.03,71493.87,19.1,-0.90219,0.00011,7.92906]
[1780343528331,33.03,71490.12,19.1,-0.90262,0.00011,7.90311]
[1780343532282,33.02,71488.8,19.1,-0.90277,0.00011,7.89354]
[1780343535302,33.02,71487.46,19.1,-0.90293,0.00011,7.88398]
[1780343538324,33.02,71489.06,19.1,-0.90276,0.00011,7.89464]
[1780343541562,33.02,71489.33,19.1,-0.90273,0.00011,7.89624]
[1780343547387,33.02,71490.66,19.1,-0.90259,0.00011,7.90447]
[1780343552845,33.02,71490.34,19.1,-0.90269,0.00011,7.89683]
[1780343558464,33.02,71490.42,19.1,-0.90269,0.00011,7.89657]
[1780343563143,33.02,71490.63,19.1,-0.90268,0.00011,7.89768]
[1780343563499,33.01,71485.32,19.1,-0.90328,0.00011,7.86101]
[1780343564506,33.01,71481.98,19.1,-0.90366,0.00011,7.83807]
[1780343565513,33.01,71479.89,19.1,-0.9039,0.00011,7.82374]
[1780343566520,33.01,71475.66,19.1,-0.90437,0.00011,7.79481]
[1780343571555,33.02,71474.66,19.1,-0.90448,0.00011,7.78817]
[1780343576917,33.02,71474.36,19.1,-0.90451,0.00011,7.78628]
[1780343577438,33.02,71474.46,19.1,-0.9045,0.00011,7.78701]
[1780343577597,33.02,71470.29,19.1,-0.90496,0.00011,7.75859]
[1780343578604,33.02,71466.96,19.1,-0.90533,0.00011,7.73598]
[1780343579611,33.02,71464.69,19.1,-0.90559,0.00011,7.72029]
[1780343581625,33.01,71463.46,19.1,-0.90573,0.00011,7.71151]
[1780343585653,33.01,71465.3,19.1,-0.90554,0.00011,7.72327]
[1780343586660,33.01,71467.31,19.1,-0.90532,0.00011,7.73675]
[1780343591695,33.01,71467.53,19.1,-0.90528,0.00011,7.73898]
[1780343596731,33.02,71467.7,19.1,-0.90525,0.00011,7.74089]
[1780343601765,33.02,71468.04,19.1,-0.9052,0.00011,7.74398]
[1780343605831,33.02,71468.31,19.1,-0.90517,0.00011,7.74617]
[1780343611835,33.02,71467.72,19.1,-0.90527,0.00011,7.73821]
[1780343612842,33.02,71465.38,19.1,-0.90553,0.00011,7.72243]
[1780343614856,33.02,71463.91,19.1,-0.90568,0.00011,7.7128]
[1780343618884,33.02,71461.44,19.1,-0.90595,0.00011,7.6967]
[1780343621905,33.02,71463.94,19.1,-0.90566,0.00011,7.7142]
[1780343622835,33.02,71463.94,19.1,-0.90566,0.00011,7.7142]
[1780343622912,33.03,71457.62,19.1,-0.90636,0.00011,7.67142]
[1780343623919,33.02,71455.61,19.1,-0.90658,0.00011,7.65767]
[1780343624926,33.02,71454.34,19.1,-0.90672,0.00011,7.64897]
[1780343628954,33.02,71455.63,19.1,-0.90659,0.00011,7.6574]
[1780343633989,33.02,71455.47,19.1,-0.90661,0.00011,7.65589]
[1780343639024,33.02,71455.2,19.1,-0.90665,0.00011,7.65361]
[1780343644059,33.02,71456.31,19.1,-0.90653,0.00011,7.66073]
[1780343645066,33.02,71454.38,19.1,-0.90675,0.00011,7.64755]
[1780343650102,33.02,71455.44,19.1,-0.90664,0.00011,7.65436]
[1780343655137,33.02,71455.91,19.1,-0.90659,0.00011,7.65712]
[1780343660172,33.02,71456.76,19.1,-0.90651,0.00011,7.66232]
[1780343665207,33.02,71456.44,19.1,-0.90655,0.00011,7.65966]
[1780343667220,33.02,71455.21,19.1,-0.90669,0.00011,7.65113]
[1780343672257,33.01,71454.14,19.1,-0.90686,0.00011,7.63861]
[1780343673263,33.01,71456.74,19.1,-0.90658,0.00011,7.65617]
[1780343674270,33.01,71458.35,19.1,-0.9064,0.00011,7.667]
[1780343676284,33.01,71461.81,19.1,-0.90602,0.00011,7.69028]
[1780343677292,33.01,71463.4,19.1,-0.90585,0.00011,7.70095]
[1780343679062,33.01,71463.4,19.1,-0.90585,0.00011,7.70095]
[1780343679134,33.01,71466.6,19.1,-0.9055,0.00011,7.72257]
[1780343679567,33.01,71466.6,19.1,-0.9055,0.00011,7.72257]
[1780343679650,33.01,71475.28,19.1,-0.90452,0.00011,7.78192]
[1780343681229,33.01,71475.28,19.1,-0.90452,0.00011,7.78192]
[1780343681276,33.01,71478.27,19.1,-0.90419,0.00011,7.80249]
[1780343681319,33.01,71475.69,19.1,-0.90448,0.00011,7.78486]
[1780343683929,33.01,71474.91,19.1,-0.90456,0.00011,7.7796]
[1780343684893,33.01,71474.7,19.1,-0.90459,0.00011,7.77825]
[1780343684950,33.01,71468.14,19.1,-0.90532,0.00011,7.73355]
[1780343685306,33.01,71468.14,19.1,-0.90532,0.00011,7.73355]
[1780343685347,33.01,71456.66,19.1,-0.90659,0.00011,7.65563]
[1780343686355,33.01,71453.62,19.1,-0.90692,0.00011,7.63492]
[1780343688369,33.01,71450.3,19.1,-0.90729,0.00011,7.6123]
[1780343693404,33.01,71451.22,19.1,-0.90719,0.00011,7.61831]
[1780343698439,33.01,71451.1,19.1,-0.90721,0.00011,7.61724]
[1780343700453,33.01,71452.89,19.1,-0.90702,0.00011,7.62925]
[1780343702466,33.01,71454.71,19.1,-0.90682,0.00011,7.64143]
[1780343703829,33.01,71454.71,19.1,-0.90682,0.00011,7.64143]
[1780343705488,33.01,71457.01,19.1,-0.90657,0.00011,7.65675]
[1780343707504,33.01,71450.95,19.1,-0.90724,0.00011,7.61549]
[1780343709989,33.01,71450.15,19.1,-0.90733,0.00011,7.61004]
[1780343713546,33.01,71453.09,19.1,-0.90701,0.00011,7.62981]
[1780343715072,33.01,71453.09,19.1,-0.90701,0.00011,7.62981]
[1780343715131,33.01,71456.14,19.1,-0.90667,0.00011,7.65043]
[1780343716526,33.01,71456.78,19.1,-0.9066,0.00011,7.65468]
[1780343717574,33.01,71459.42,19.1,-0.90631,0.00011,7.67241]
[1780343721602,33.01,71457.62,19.1,-0.90652,0.00011,7.65972]
[1780343724623,33.01,71458.93,19.1,-0.90638,0.00011,7.66826]
[1780343729657,33.01,71460.31,19.1,-0.90624,0.00011,7.67694]
[1780343731672,33.01,71462.45,19.1,-0.90606,0.00011,7.68627]
[1780343736707,33.0,71463.23,19.1,-0.90599,0.00011,7.69069]
[1780343741742,33.0,71463.36,19.1,-0.90599,0.00011,7.69067]
[1780343746777,33.0,71462.9,19.1,-0.90606,0.00011,7.68661]
[1780343748704,33.0,71463.14,19.1,-0.90603,0.00011,7.68806]
[1780343748791,33.0,71459.77,19.1,-0.90641,0.00011,7.66498]
[1780343749798,33.0,71455.96,19.1,-0.90683,0.00011,7.63899]
[1780343751811,33.0,71453.53,19.1,-0.9071,0.00011,7.62231]
[1780343756847,32.99,71455.08,19.1,-0.90697,0.00011,7.63032]
[1780343760924,32.99,71455.63,19.1,-0.90694,0.00011,7.63251]
[1780343762929,32.98,71455.56,19.1,-0.90696,0.00011,7.63101]
[1780343762969,32.98,71453.98,19.1,-0.90714,0.00011,7.6198]
[1780343764309,32.98,71453.98,19.1,-0.90714,0.00011,7.6198]
[1780343764362,32.98,71453.98,19.1,-0.90714,0.00011,7.6198]
[1780343764362,32.98,71445.66,19.1,-0.90807,0.00011,7.56262]
[1780343764903,32.98,71443.89,19.1,-0.90826,0.00011,7.55068]
[1780343765910,32.98,71437.49,19.1,-0.90896,0.00011,7.50716]
[1780343768724,32.98,71437.01,19.1,-0.90903,0.00011,7.50328]
[1780343768936,32.98,71434.38,19.1,-0.90932,0.00011,7.48528]
[1780343769943,32.98,71431.13,19.1,-0.90967,0.00011,7.46315]
[1780343773716,32.98,71431.89,19.1,-0.9096,0.00011,7.46748]
[1780343773971,32.97,71438.7,19.1,-0.90887,0.00011,7.51302]
[1780343774978,32.97,71445.31,19.1,-0.90816,0.00011,7.55727]
[1780343775985,32.97,71448.03,19.1,-0.90787,0.00011,7.57525]
[1780343777999,32.97,71450.51,19.1,-0.90761,0.00011,7.59117]
[1780343780013,32.97,71451.87,19.1,-0.90748,0.00011,7.59948]
[1780343783034,32.97,71453.94,19.1,-0.90727,0.00011,7.61214]
[1780343784040,32.96,71452.19,19.1,-0.90747,0.00011,7.59983]
[1780343789076,32.96,71452.63,19.1,-0.90746,0.00011,7.60059]
[1780343791275,32.96,71452.57,19.1,-0.90747,0.00011,7.59975]
[1780343791787,32.96,71452.5,19.1,-0.90755,0.00011,7.59351]
[1780343791932,32.96,71452.5,19.1,-0.90755,0.00011,7.59351]
[1780343792097,32.96,71456.85,19.1,-0.90707,0.00011,7.62299]
[1780343793104,32.95,71462.44,19.1,-0.90646,0.00011,7.66047]
[1780343797132,32.95,71463.79,19.1,-0.90632,0.00011,7.66919]
[1780343802795,32.95,71463.49,19.1,-0.90636,0.00011,7.66666]
[1780343808209,32.95,71463.85,19.1,-0.90633,0.00011,7.66833]
[1780343813244,32.95,71464.08,19.1,-0.90632,0.00011,7.66931]
[1780343815270,32.95,71463.9,19.1,-0.90634,0.00011,7.66797]
[1780343815271,32.95,71459.03,19.1,-0.90688,0.00011,7.63477]
[1780343815590,32.95,71459.03,19.1,-0.90688,0.00011,7.63477]
[1780343816265,32.95,71460.94,19.1,-0.90667,0.00011,7.64762]
[1780343821300,32.95,71466.29,19.1,-0.90608,0.00011,7.68358]
[1780343826335,32.95,71467.02,19.1,-0.90601,0.00011,7.68782]
[1780343828349,32.94,71468.54,19.1,-0.90585,0.00011,7.69789]
[1780343833384,32.94,71466.89,19.1,-0.90605,0.00011,7.68592]
[1780343838419,32.94,71466.68,19.1,-0.90608,0.00011,7.68384]
[1780343843453,32.94,71467.02,19.1,-0.90605,0.00011,7.68553]
[1780343848489,32.94,71468.93,19.1,-0.90586,0.00011,7.69744]
[1780343853524,32.93,71469.3,19.1,-0.9059,0.00011,7.69347]
[1780343858799,32.93,71470.17,19.1,-0.90581,0.00011,7.6988]
[1780343864601,32.93,71470.51,19.1,-0.90579,0.00011,7.69999]
[1780343869638,32.93,71469.62,19.1,-0.9059,0.00011,7.69315]
[1780343874673,32.93,71469.82,19.1,-0.90589,0.00011,7.69377]
[1780343878701,32.92,71473.84,19.1,-0.90545,0.00011,7.72059]
[1780343879707,32.92,71484.35,19.1,-0.90428,0.00011,7.79228]
[1780343880715,32.92,71485.36,19.1,-0.90417,0.00011,7.79891]
[1780343881722,32.92,71483.09,19.1,-0.90443,0.00011,7.78305]
[1780343886757,32.92,71482.15,19.1,-0.90456,0.00011,7.77525]
[1780343891792,32.92,71481.5,19.1,-0.90465,0.00011,7.76949]
[1780343896829,32.91,71482.18,19.1,-0.9046,0.00011,7.77286]
[1780343901864,32.91,71482.53,19.1,-0.90458,0.00011,7.77398]
[1780343906900,32.91,71482.41,19.1,-0.90462,0.00011,7.7719]
[1780343911936,32.9,71479.88,19.1,-0.90497,0.00011,7.74843]
[1780343912943,32.9,71477.88,19.1,-0.9052,0.00011,7.73453]
[1780343914957,32.9,71472.62,19.1,-0.90579,0.00011,7.69823]
[1780343915964,32.9,71469.25,19.1,-0.90618,0.00011,7.67469]
[1780343916971,32.9,71472.02,19.1,-0.90588,0.00011,7.69305]
[1780343922006,32.89,71471.64,19.1,-0.90597,0.00011,7.68767]
[1780343927041,32.89,71471.1,19.1,-0.90607,0.00011,7.68121]
[1780343930062,32.88,71468.38,19.1,-0.9064,0.00011,7.66103]
[1780343932076,32.88,71463.44,19.1,-0.90697,0.00011,7.62635]
[1780343933083,32.88,71459.11,19.1,-0.90745,0.00011,7.59646]
[1780343938118,32.87,71459.38,19.1,-0.90746,0.00011,7.59613]
[1780343940132,32.87,71460.97,19.1,-0.9073,0.00011,7.60605]
[1780343941139,32.87,71465.43,19.1,-0.90681,0.00011,7.63591]
[1780343942146,32.87,71473.98,19.1,-0.90586,0.00011,7.69412]
[1780343943157,32.87,71479.14,19.1,-0.90529,0.00011,7.72921]
[1780343944161,32.87,71481.65,19.1,-0.90501,0.00011,7.74617]
[1780343945417,32.87,71481.65,19.1,-0.90501,0.00011,7.74617]
[1780343945448,32.87,71484.29,19.1,-0.90472,0.00011,7.76402]
[1780343946178,32.87,71490.93,19.1,-0.90397,0.00011,7.80964]
[1780343947721,32.87,71490.14,19.1,-0.90406,0.00011,7.8042]
[1780343949011,32.87,71489.59,19.1,-0.90412,0.00011,7.80042]
[1780343951214,32.87,71487.06,19.1,-0.90441,0.00011,7.78307]
[1780343954371,32.87,71485.98,19.1,-0.90453,0.00011,7.77575]
[1780343955242,32.87,71483.55,19.1,-0.9048,0.00011,7.7592]
[1780343956249,32.87,71481.62,19.1,-0.90501,0.00011,7.74607]
[1780343961283,32.87,71479.89,19.1,-0.9052,0.00011,7.73477]
[1780343965312,32.87,71482.46,19.1,-0.9049,0.00011,7.75283]
[1780343966318,32.87,71484.55,19.1,-0.90467,0.00011,7.76726]
[1780343969117,32.87,71484.62,19.1,-0.90466,0.00011,7.7679]
[1780343972361,32.87,71491.19,19.1,-0.90396,0.00011,7.80833]
[1780343973368,32.87,71494.48,19.1,-0.90359,0.00011,7.83101]
[1780343974203,32.87,71494.48,19.1,-0.90359,0.00011,7.83101]
[1780343974240,32.87,71494.48,19.1,-0.90359,0.00011,7.83101]
[1780343974455,32.87,71494.48,19.1,-0.90359,0.00011,7.83101]
[1780343974476,32.87,71496.22,19.1,-0.90339,0.00011,7.84299]
[1780343977396,32.87,71497.58,19.1,-0.90324,0.00011,7.85225]
[1780343979410,32.87,71500.44,19.1,-0.90291,0.00011,7.87186]
[1780343982867,32.87,71501.51,19.1,-0.9028,0.00011,7.87899]
[1780343983440,32.87,71503.93,19.1,-0.90252,0.00011,7.89562]
[1780343983887,32.87,71503.93,19.1,-0.90252,0.00011,7.89562]
[1780343983963,32.87,71503.93,19.1,-0.90252,0.00011,7.89562]
[1780343984445,32.87,71506.22,19.1,-0.90226,0.00011,7.91136]
[1780343989480,32.87,71504.87,19.1,-0.90242,0.00011,7.90147]
[1780343991499,32.87,71500.2,19.1,-0.90296,0.00011,7.86901]
[1780343991847,32.87,71500.2,19.1,-0.90296,0.00011,7.86901]
[1780343992501,32.87,71494.17,19.1,-0.90365,0.00011,7.82737]
[1780343993508,32.87,71491.23,19.1,-0.90398,0.00011,7.80707]
[1780343994515,32.87,71489.8,19.1,-0.90414,0.00011,7.79726]
[1780343995522,32.87,71491.74,19.1,-0.90393,0.00011,7.81061]
[1780343997067,32.87,71491.4,19.1,-0.90396,0.00011,7.80828]
[1780343997589,32.87,71491.4,19.1,-0.90396,0.00011,7.80828]
[1780343997536,32.87,71503.96,19.1,-0.90254,0.00011,7.89478]
[1780343998543,32.87,71506.15,19.1,-0.90229,0.00011,7.9098]
[1780344001005,32.87,71505.5,19.1,-0.90237,0.00011,7.90504]
[1780344001545,32.87,71505.5,19.1,-0.90237,0.00011,7.90504]
[1780344001571,32.87,71501.32,19.1,-0.90285,0.00011,7.87606]
[1780344002571,32.87,71498.99,19.1,-0.90311,0.00011,7.85991]
[1780344004585,32.87,71500.38,19.1,-0.90296,0.00011,7.86933]
[1780344005562,32.87,71500.38,19.1,-0.90296,0.00011,7.86933]
[1780344007608,32.87,71502.48,19.1,-0.90272,0.00011,7.88353]
[1780344010627,32.87,71500.68,19.1,-0.90293,0.00011,7.87078]
[1780344011561,32.87,71500.68,19.1,-0.90293,0.00011,7.87078]
[1780344012641,32.86,71498.92,19.1,-0.90314,0.00011,7.85845]
[1780344014655,32.86,71497.36,19.1,-0.90332,0.00011,7.84756]
[1780344016062,32.86,71497.36,19.1,-0.90332,0.00011,7.84756]
[1780344016136,32.86,71495.56,19.1,-0.90352,0.00011,7.83511]
[1780344017677,32.86,71492.64,19.1,-0.90385,0.00011,7.81496]
[1780344022711,32.86,71492.25,19.1,-0.9039,0.00011,7.81227]
[1780344025732,32.86,71494.1,19.1,-0.90369,0.00011,7.82497]
[1780344030034,32.86,71493.36,19.1,-0.90377,0.00011,7.81984]
[1780344035167,32.86,71493.22,19.1,-0.90384,0.00011,7.81393]
[1780344035184,32.86,71491.63,19.1,-0.90402,0.00011,7.80301]
[1780344040843,32.86,71490.92,19.1,-0.9041,0.00011,7.79829]
[1780344045878,32.86,71490.1,19.1,-0.90419,0.00011,7.7928]
[1780344047892,32.86,71491.62,19.1,-0.90402,0.00011,7.80331]
[1780344052598,32.86,71492.44,19.1,-0.90392,0.00011,7.80898]
[1780344057667,32.87,71492.19,19.1,-0.90395,0.00011,7.80731]
[1780344064523,32.87,71490.95,19.1,-0.90409,0.00011,7.79889]
[1780344066424,32.87,71491.76,19.1,-0.904,0.00011,7.80451]
[1780344066923,32.87,71490.5,19.1,-0.90414,0.00011,7.79586]
[1780344067247,32.87,71490.5,19.1,-0.90414,0.00011,7.79586]
[1780344067287,32.87,71482.22,19.1,-0.90507,0.00011,7.7391]
[1780344068034,32.87,71476.29,19.1,-0.90573,0.00011,7.69861]
[1780344071054,32.87,71474.03,19.1,-0.90598,0.00011,7.68359]
[1780344072061,32.87,71472.3,19.1,-0.90617,0.00011,7.67194]
[1780344074075,32.87,71470.87,19.1,-0.90632,0.00011,7.66261]
[1780344075082,32.87,71469.19,19.1,-0.9065,0.00011,7.65138]
[1780344076089,32.87,71465.6,19.1,-0.9069,0.00011,7.62718]
[1780344077096,32.87,71463.03,19.1,-0.90718,0.00011,7.60961]
[1780344078103,32.87,71461.62,19.1,-0.90734,0.00011,7.59997]
[1780344080117,32.87,71459.94,19.1,-0.90753,0.00011,7.58847]
[1780344082131,32.87,71458.31,19.1,-0.90771,0.00011,7.57736]
[1780344084243,32.87,71458.31,19.1,-0.90771,0.00011,7.57736]
[1780344085152,32.87,71454.63,19.1,-0.90811,0.00011,7.55239]
[1780344086159,32.87,71453.25,19.1,-0.90826,0.00011,7.54307]
[1780344089181,32.87,71452.04,19.1,-0.90839,0.00011,7.53502]
[1780344090697,32.87,71452.04,19.1,-0.90839,0.00011,7.53502]
[1780344090749,32.87,71452.04,19.1,-0.90839,0.00011,7.53502]
[1780344091659,32.87,71451.95,19.1,-0.9084,0.00011,7.53447]
[1780344091711,32.87,71444.64,19.1,-0.90925,0.00011,7.47996]
[1780344091995,32.87,71444.64,19.1,-0.90925,0.00011,7.47996]
[1780344092221,32.87,71444.64,19.1,-0.90925,0.00011,7.47996]
[1780344092322,32.87,71439.54,19.1,-0.9098,0.00011,7.44559]
[1780344095223,32.87,71436.05,19.1,-0.91019,0.00011,7.42142]
[1780344096230,32.87,71432.42,19.1,-0.91059,0.00011,7.39684]
[1780344101264,32.86,71432.52,19.1,-0.91059,0.00011,7.39674]
[1780344103279,32.86,71434.47,19.1,-0.91038,0.00011,7.40954]
[1780344104286,32.86,71438.6,19.1,-0.90994,0.00011,7.43715]
[1780344105293,32.86,71440.82,19.1,-0.9097,0.00011,7.45189]
[1780344110328,32.86,71442.31,19.1,-0.90956,0.00011,7.46075]
[1780344112342,32.86,71443.59,19.1,-0.90943,0.00011,7.46889]
[1780344114356,32.86,71444.93,19.1,-0.90929,0.00011,7.47742]
[1780344119391,32.85,71444.41,19.1,-0.90937,0.00011,7.47257]
[1780344121405,32.85,71439.08,19.1,-0.90996,0.00011,7.43611]
[1780344123419,32.85,71440.49,19.1,-0.90981,0.00011,7.44518]
[1780344124425,32.85,71442.05,19.1,-0.90965,0.00011,7.45546]
[1780344129420,32.85,71442.53,19.1,-0.90961,0.00011,7.45771]
[1780344134496,32.85,71442.46,19.1,-0.90964,0.00011,7.45574]
[1780344138524,32.84,71441.11,19.1,-0.90981,0.00011,7.44568]
[1780344141629,32.84,71441.06,19.1,-0.90981,0.00011,7.44512]
[1780344141657,32.84,71436.53,19.1,-0.91031,0.00011,7.41399]
[1780344142552,32.84,71431.4,19.1,-0.91087,0.00011,7.37952]
[1780344144566,32.84,71431.18,19.1,-0.91089,0.00011,7.37778]
[1780344149602,32.84,71431.71,19.1,-0.91084,0.00011,7.38084]
[1780344150609,32.84,71434.2,19.1,-0.91058,0.00011,7.39747]
[1780344155644,32.84,71434.39,19.1,-0.91062,0.00011,7.39328]
[1780344158665,32.84,71435.66,19.1,-0.91049,0.00011,7.40144]
[1780344159672,32.84,71437.14,19.1,-0.91033,0.00011,7.41127]
[1780344160679,32.84,71438.87,19.1,-0.91015,0.00011,7.42277]
[1780344162693,32.83,71440.57,19.1,-0.90997,0.00011,7.43373]
[1780344164940,32.83,71440.88,19.1,-0.90994,0.00011,7.43563]
[1780344165714,32.83,71444.61,19.1,-0.90954,0.00011,7.4604]
[1780344170752,32.83,71445.01,19.1,-0.90952,0.00011,7.4619]
[1780344172078,32.83,71445.01,19.1,-0.90952,0.00011,7.4619]
[1780344172767,32.83,71443.7,19.1,-0.90967,0.00011,7.45257]
[1780344172971,32.83,71443.7,19.1,-0.90967,0.00011,7.45257]
[1780344173774,32.83,71443.18,19.1,-0.90973,0.00011,7.44883]
[1780344178812,32.83,71443.96,19.1,-0.90966,0.00011,7.45297]
[1780344180834,32.82,71449.13,19.1,-0.90911,0.00011,7.48742]
[1780344181834,32.82,71452.38,19.1,-0.90876,0.00011,7.50913]
[1780344186868,32.82,71452.88,19.1,-0.90873,0.00011,7.51101]
[1780344187876,32.82,71454.81,19.1,-0.90852,0.00011,7.52377]
[1780344188883,32.82,71457.9,19.1,-0.90819,0.00011,7.54438]
[1780344190897,32.82,71455.89,19.1,-0.90842,0.00011,7.53002]
[1780344193917,32.81,71458.04,19.1,-0.9082,0.00011,7.54356]
[1780344194955,32.81,71458.04,19.1,-0.9082,0.00011,7.54356]
[1780344195015,32.81,71458.04,19.1,-0.9082,0.00011,7.54356]
[1780344195932,32.81,71462.1,19.1,-0.90777,0.00011,7.5704]
[1780344196972,32.81,71462.1,19.1,-0.90777,0.00011,7.5704]
[1780344198204,32.81,71461.91,19.1,-0.9078,0.00011,7.56871]
[1780344198954,32.81,71458.37,19.1,-0.9082,0.00011,7.54388]
[1780344199961,32.81,71455.93,19.1,-0.90847,0.00011,7.52697]
[1780344203085,32.81,71456.49,19.1,-0.90842,0.00011,7.53009]
[1780344209024,32.8,71456.75,19.1,-0.90843,0.00011,7.52947]
[1780344214059,32.8,71454.54,19.1,-0.90875,0.00011,7.50793]
[1780344214946,32.8,71454.54,19.1,-0.90875,0.00011,7.50793]
[1780344216073,32.8,71458.64,19.1,-0.90832,0.00011,7.53508]
[1780344217346,32.8,71458.64,19.1,-0.90832,0.00011,7.53508]
[1780344223122,32.79,71462.09,19.1,-0.90798,0.00011,7.55598]
[1780344228161,32.79,71463.1,19.1,-0.9079,0.00011,7.56089]
[1780344229165,32.78,71467.47,19.1,-0.90742,0.00011,7.59022]
[1780344233195,32.78,71469.58,19.1,-0.90722,0.00011,7.6028]
[1780344234202,32.78,71471.15,19.1,-0.90705,0.00011,7.61304]
[1780344236216,32.78,71474.84,19.1,-0.90665,0.00011,7.63768]
[1780344241251,32.78,71473.78,19.1,-0.90678,0.00011,7.63001]
[1780344242258,32.78,71471.78,19.1,-0.907,0.00011,7.61629]
[1780344247293,32.78,71472.07,19.1,-0.90697,0.00011,7.61799]
[1780344252329,32.78,71472.16,19.1,-0.90697,0.00011,7.61834]
[1780344256358,32.77,71467.41,19.1,-0.9075,0.00011,7.58536]
[1780344257643,32.77,71467.41,19.1,-0.9075,0.00011,7.58536]
[1780344257664,32.77,71464.62,19.1,-0.90782,0.00011,7.56595]
[1780344258372,32.77,71461.02,19.1,-0.90822,0.00011,7.54109]
[1780344259379,32.77,71459.26,19.1,-0.90842,0.00011,7.52878]
[1780344265428,32.77,71457.93,19.1,-0.9086,0.00011,7.51778]
[1780344269456,32.76,71455.97,19.1,-0.90883,0.00011,7.50323]
[1780344270464,32.76,71453.57,19.1,-0.9091,0.00011,7.48667]
[1780344271472,32.76,71450.98,19.1,-0.90944,0.00011,7.46399]
[1780344274511,32.76,71449.15,19.1,-0.90965,0.00011,7.4509]
[1780344279546,32.76,71447.68,19.1,-0.90983,0.00011,7.4399]
[1780344284562,32.76,71446.74,19.1,-0.90994,0.00011,7.43275]
[1780344286594,32.75,71444.72,19.1,-0.91017,0.00011,7.41856]
[1780344291633,32.75,71445.38,19.1,-0.91011,0.00011,7.42219]
[1780344296665,32.75,71445.59,19.1,-0.9101,0.00011,7.42273]
[1780344301700,32.75,71445.43,19.1,-0.91013,0.00011,7.42074]
[1780344304721,32.75,71452.19,19.1,-0.90941,0.00011,7.46587]
[1780344304970,32.75,71452.19,19.1,-0.90941,0.00011,7.46587]
[1780344305728,32.75,71455.44,19.1,-0.90906,0.00011,7.48769]
[1780344307397,32.74,71454.34,19.1,-0.90919,0.00011,7.47969]
[1780344319826,32.74,71454.41,19.1,-0.90924,0.00011,7.4765]
[1780344321840,32.73,71451.91,19.1,-0.90952,0.00011,7.45928]
[1780344326333,32.73,71451.74,19.1,-0.90955,0.00011,7.45705]
[1780344329896,32.73,71438.77,19.1,-0.91098,0.00011,7.36824]
[1780344330902,32.73,71438.52,19.1,-0.91101,0.00011,7.36643]
[1780344332917,32.73,71436.84,19.1,-0.91124,0.00011,7.35003]
[1780344334931,32.73,71433.87,19.1,-0.91156,0.00011,7.32989]
[1780344339966,32.73,71434.3,19.1,-0.91152,0.00011,7.33244]
[1780344341980,32.73,71435.7,19.1,-0.91138,0.00011,7.34169]
[1780344347016,32.73,71435.0,19.1,-0.91146,0.00011,7.33651]
[1780344352053,32.72,71436.88,19.1,-0.91127,0.00011,7.34861]
[1780344358097,32.72,71436.71,19.1,-0.9113,0.00011,7.34673]
[1780344365146,32.72,71436.55,19.1,-0.91133,0.00011,7.34477]
[1780344370181,32.72,71436.59,19.1,-0.91133,0.00011,7.34442]
[1780344375216,32.72,71436.21,19.1,-0.91138,0.00011,7.34131]
[1780344380251,32.72,71436.26,19.1,-0.91139,0.00011,7.34111]
[1780344385026,32.72,71436.23,19.1,-0.91139,0.00011,7.34081]
[1780344385966,32.71,71442.41,19.1,-0.91073,0.00011,7.38186]
[1780344386293,32.71,71446.94,19.1,-0.91024,0.00011,7.41242]
[1780344388790,32.71,71448.67,19.1,-0.91006,0.00011,7.42369]
[1780344394349,32.71,71450.09,19.1,-0.90998,0.00011,7.427]
[1780344398874,32.71,71450.28,19.1,-0.90998,0.00011,7.42755]
[1780344398976,32.71,71459.48,19.1,-0.90898,0.00011,7.48928]
[1780344399384,32.71,71461.59,19.1,-0.90875,0.00011,7.50361]
[1780344400391,32.71,71463.84,19.1,-0.90851,0.00011,7.51853]
[1780344405427,32.71,71463.8,19.1,-0.90851,0.00011,7.51845]
[1780344408267,32.71,71463.67,19.1,-0.90852,0.00011,7.51764]
[1780344408448,32.71,71462.18,19.1,-0.90869,0.00011,7.50755]
[1780344410621,32.71,71458.72,19.1,-0.90906,0.00011,7.48417]
[1780344416505,32.71,71458.02,19.1,-0.90913,0.00011,7.47995]
[1780344419379,32.71,71458.03,19.1,-0.90913,0.00011,7.4802]
[1780344424561,32.71,71456.81,19.1,-0.90925,0.00011,7.47247]
[1780344425568,32.71,71453.91,19.1,-0.90957,0.00011,7.45251]
[1780344430603,32.71,71453.63,19.1,-0.90963,0.00011,7.44923]
[1780344431610,32.71,71450.57,19.1,-0.90996,0.00011,7.42825]
[1780344433627,32.7,71448.47,19.1,-0.9102,0.00011,7.41359]
[1780344438659,32.7,71448.13,19.1,-0.91025,0.00011,7.41024]
[1780344443694,32.7,71448.59,19.1,-0.91022,0.00011,7.41231]
[1780344448729,32.7,71449.73,19.1,-0.91012,0.00011,7.41895]
[1780344453764,32.69,71449.97,19.1,-0.91016,0.00011,7.41465]
[1780344456327,32.69,71450.08,19.1,-0.91015,0.00011,7.41519]
[1780344461797,32.69,71449.94,19.1,-0.91018,0.00011,7.41309]
[1780344462544,32.69,71449.94,19.1,-0.91019,0.00011,7.41289]
[1780344471892,32.69,71449.99,19.1,-0.91021,0.00011,7.4113]
[1780344476927,32.68,71452.67,19.1,-0.90994,0.00011,7.42855]
[1780344478974,32.68,71452.33,19.1,-0.90998,0.00011,7.42607]
[1780344486997,32.68,71452.7,19.1,-0.90996,0.00011,7.42681]
[1780344489016,32.68,71457.74,19.1,-0.90942,0.00011,7.46055]
[1780344489760,32.68,71457.74,19.1,-0.90942,0.00011,7.46055]
[1780344490023,32.68,71469.86,19.1,-0.90809,0.00011,7.54272]
[1780344492037,32.68,71467.35,19.1,-0.90837,0.00011,7.52547]
[1780344501100,32.68,71470.12,19.1,-0.90804,0.00011,7.54598]
[1780344502107,32.68,71468.29,19.1,-0.90824,0.00011,7.53353]
[1780344506135,32.68,71470.11,19.1,-0.90804,0.00011,7.54606]
[1780344506899,32.68,71470.11,19.1,-0.90804,0.00011,7.54606]
[1780344507427,32.68,71470.06,19.1,-0.90805,0.00011,7.54573]
[1780344508149,32.68,71467.89,19.1,-0.90828,0.00011,7.53097]
[1780344509575,32.68,71467.47,19.1,-0.90833,0.00011,7.52814]
[1780344510163,32.68,71465.63,19.1,-0.90853,0.00011,7.51566]
[1780344511170,32.68,71463.56,19.1,-0.90881,0.00011,7.49675]
[1780344516139,32.68,71463.28,19.1,-0.90884,0.00011,7.49512]
[1780344517212,32.68,71461.65,19.1,-0.90901,0.00011,7.48431]
[1780344521734,32.68,71460.9,19.1,-0.90909,0.00011,7.47955]
[1780344525268,32.69,71462.5,19.1,-0.9089,0.00011,7.49091]
[1780344531311,32.69,71461.09,19.1,-0.90905,0.00011,7.48192]
[1780344536384,32.69,71461.5,19.1,-0.909,0.00011,7.48511]
[1780344543005,32.69,71461.63,19.1,-0.90897,0.00011,7.48657]
[1780344545068,32.69,71461.85,19.1,-0.90895,0.00011,7.48824]
[1780344547423,32.69,71455.16,19.1,-0.90967,0.00011,7.44323]
[1780344549036,32.69,71451.49,19.1,-0.91008,0.00011,7.41813]
[1780344551453,32.69,71449.69,19.1,-0.91028,0.00011,7.40529]
[1780344554162,32.69,71447.65,19.1,-0.91051,0.00011,7.39092]
[1780344555479,32.69,71446.24,19.1,-0.91067,0.00011,7.38123]
[1780344560514,32.68,71447.08,19.1,-0.91059,0.00011,7.3861]
[1780344566556,32.68,71447.86,19.1,-0.91052,0.00011,7.39035]
[1780344572598,32.68,71448.29,19.1,-0.91054,0.00011,7.38736]
[1780344575955,32.68,71448.61,19.1,-0.91051,0.00011,7.38919]
[1780344575979,32.68,71450.65,19.1,-0.9103,0.00011,7.40281]
[1780344580699,32.68,71450.87,19.1,-0.91028,0.00011,7.40355]
[1780344588710,32.67,71451.43,19.1,-0.91025,0.00011,7.4056]
[1780344591861,32.67,71451.53,19.1,-0.91025,0.00011,7.40587]
[1780344598166,32.67,71451.46,19.1,-0.91027,0.00011,7.40416]
[1780344603816,32.66,71450.51,19.1,-0.9104,0.00011,7.39633]
[1780344606837,32.66,71448.6,19.1,-0.91062,0.00011,7.38282]
[1780344609857,32.66,71446.96,19.1,-0.9108,0.00011,7.37123]
[1780344612879,32.66,71445.32,19.1,-0.91099,0.00011,7.35971]
[1780344614176,32.66,71445.32,19.1,-0.91099,0.00011,7.35971]
[1780344614893,32.66,71448.24,19.1,-0.91068,0.00011,7.37917]
[1780344615900,32.66,71449.8,19.1,-0.91051,0.00011,7.38955]
[1780344616794,32.66,71449.8,19.1,-0.91051,0.00011,7.38955]
[1780344620935,32.66,71451.41,19.1,-0.91035,0.00011,7.39954]
[1780344623049,32.66,71451.44,19.1,-0.91035,0.00011,7.39956]
[1780344627984,32.65,71454.4,19.1,-0.91005,0.00011,7.41844]
[1780344629105,32.65,71454.4,19.1,-0.91005,0.00011,7.41844]
[1780344630156,32.65,71450.53,19.1,-0.91047,0.00011,7.39184]
[1780344631005,32.65,71447.81,19.1,-0.91082,0.00011,7.36841]
[1780344632013,32.65,71446.05,19.1,-0.91102,0.00011,7.3564]
[1780344637046,32.65,71446.25,19.1,-0.911,0.00011,7.35714]
[1780344643089,32.65,71446.28,19.1,-0.91101,0.00011,7.35665]
[1780344648304,32.65,71446.87,19.1,-0.91096,0.00011,7.36017]
[1780344648126,32.65,71441.2,19.1,-0.91157,0.00011,7.32184]
[1780344649131,32.65,71436.07,19.1,-0.91212,0.00011,7.28722]
[1780344649390,32.65,71436.07,19.1,-0.91212,0.00011,7.28722]
[1780344651623,32.65,71435.57,19.1,-0.91218,0.00011,7.28327]
[1780344657984,32.65,71436.29,19.1,-0.9121,0.00011,7.28827]
[1780344664269,32.65,71436.92,19.1,-0.91205,0.00011,7.29187]
[1780344664332,32.65,71440.16,19.1,-0.9117,0.00011,7.31367]
[1780344665242,32.65,71444.63,19.1,-0.91122,0.00011,7.34376]
[1780344669271,32.64,71447.94,19.1,-0.91086,0.00011,7.36587]
[1780344674306,32.64,71448.79,19.1,-0.91078,0.00011,7.37119]
[1780344678826,32.64,71448.82,19.1,-0.91078,0.00011,7.37131]
[1780344684376,32.64,71448.34,19.1,-0.91084,0.00011,7.3675]
[1780344689126,32.64,71448.77,19.1,-0.91079,0.00011,7.37027]
[1780344694446,32.64,71449.79,19.1,-0.91074,0.00011,7.37198]
[1780344699486,32.64,71450.26,19.1,-0.91069,0.00011,7.37493]
[1780344705527,32.64,71449.92,19.1,-0.91073,0.00011,7.37238]
[1780344708968,32.64,71451.96,19.1,-0.91051,0.00011,7.38605]
[1780344713584,32.64,71447.87,19.1,-0.91096,0.00011,7.35811]
[1780344714591,32.64,71445.2,19.1,-0.91125,0.00011,7.34008]
[1780344719626,32.64,71445.14,19.1,-0.91126,0.00011,7.33971]
[1780344720633,32.64,71448.26,19.1,-0.91092,0.00011,7.36076]
[1780344725668,32.64,71447.9,19.1,-0.91096,0.00011,7.35819]
[1780344730703,32.63,71448.92,19.1,-0.91088,0.00011,7.3634]
[1780344734731,32.63,71452.74,19.1,-0.91049,0.00011,7.38757]
[1780344735738,32.63,71457.22,19.1,-0.91001,0.00011,7.41746]
[1780344737675,32.63,71458.12,19.1,-0.90992,0.00011,7.42307]
[1780344737752,32.63,71459.57,19.1,-0.90977,0.00011,7.4324]
[1780344738759,32.63,71463.41,19.1,-0.90936,0.00011,7.45804]
[1780344744236,32.62,71464.49,19.1,-0.90927,0.00011,7.46343]
[1780344744328,32.62,71471.18,19.1,-0.90855,0.00011,7.50788]
[1780344745019,32.62,71469.58,19.1,-0.90873,0.00011,7.49698]
[1780344745808,32.62,71472.07,19.1,-0.90847,0.00011,7.51339]
[1780344747426,32.61,71476.14,19.1,-0.90804,0.00011,7.53993]
[1780344750843,32.61,71477.62,19.1,-0.9079,0.00011,7.54813]
[1780344752857,32.61,71479.26,19.1,-0.90779,0.00011,7.55321]
[1780344757892,32.6,71480.12,19.1,-0.90775,0.00011,7.55586]
[1780344762928,32.59,71480.25,19.1,-0.90779,0.00011,7.55345]
[1780344765948,32.59,71478.33,19.1,-0.90804,0.00011,7.53839]
[1780344770982,32.58,71477.8,19.1,-0.90815,0.00011,7.53163]
[1780344776019,32.57,71477.56,19.1,-0.90822,0.00011,7.5269]
[1780344781054,32.56,71478.67,19.1,-0.90815,0.00011,7.53136]
[1780344786089,32.56,71479.29,19.1,-0.90814,0.00011,7.53243]
[1780344791124,32.55,71480.03,19.1,-0.90811,0.00011,7.53431]
[1780344797166,32.54,71479.88,19.1,-0.90819,0.00011,7.52945]
[1780344803207,32.53,71480.0,19.1,-0.90823,0.00011,7.52649]
[1780344805815,32.53,71480.12,19.1,-0.90824,0.00011,7.52605]
[1780344805969,32.53,71480.12,19.1,-0.90824,0.00011,7.52605]
[1780344806229,32.53,71480.89,19.1,-0.90817,0.00011,7.53069]
[1780344810931,32.52,71482.03,19.1,-0.90808,0.00011,7.53593]
[1780344813907,32.52,71482.1,19.1,-0.90816,0.00011,7.52956]
[1780344814284,32.51,71476.3,19.1,-0.90881,0.00011,7.48924]
[1780344815292,32.51,71471.45,19.1,-0.90936,0.00011,7.4555]
[1780344817306,32.51,71471.11,19.1,-0.90941,0.00011,7.45208]
[1780344822341,32.5,71470.68,19.1,-0.9095,0.00011,7.44657]
[1780344823562,32.5,71470.38,19.1,-0.90954,0.00011,7.44402]
[1780344830397,32.49,71470.08,19.1,-0.90964,0.00011,7.43799]
[1780344832411,32.49,71472.92,19.1,-0.90935,0.00011,7.45638]
[1780344837447,32.48,71473.61,19.1,-0.90931,0.00011,7.45847]
[1780344842481,32.48,71473.82,19.1,-0.90933,0.00011,7.45731]
[1780344846509,32.47,71476.0,19.1,-0.90912,0.00011,7.47014]
[1780344848334,32.47,71477.11,19.1,-0.90901,0.00011,7.47719]
[1780344854565,32.46,71478.17,19.1,-0.90896,0.00011,7.48063]
[1780344859600,32.46,71479.93,19.1,-0.90881,0.00011,7.48996]
[1780344865641,32.45,71480.83,19.1,-0.90876,0.00011,7.4927]
[1780344875712,32.43,71481.14,19.1,-0.90887,0.00011,7.4842]
[1780344877726,32.43,71484.4,19.1,-0.90853,0.00011,7.5054]
[1780344882761,32.42,71484.43,19.1,-0.90858,0.00011,7.50262]
[1780344887852,32.42,71484.82,19.1,-0.90856,0.00011,7.5035]
[1780344894847,32.41,71484.8,19.1,-0.90865,0.00011,7.49804]
[1780344899883,32.4,71485.05,19.1,-0.90867,0.00011,7.49683]
[1780344900643,32.4,71485.05,19.1,-0.90867,0.00011,7.49683]
[1780344900983,32.4,71485.05,19.1,-0.90867,0.00011,7.49683]
[1780344901261,32.4,71485.05,19.1,-0.90867,0.00011,7.49683]
[1780344901343,32.4,71494.12,19.1,-0.90767,0.00011,7.55855]
[1780344901897,32.4,71503.0,19.1,-0.90669,0.00011,7.61908]
[1780344902904,32.39,71505.66,19.1,-0.9064,0.00011,7.63667]
[1780344908946,32.38,71506.29,19.1,-0.90641,0.00011,7.63614]
[1780344910962,32.38,71503.4,19.1,-0.90676,0.00011,7.61456]
[1780344912134,32.38,71503.4,19.1,-0.90676,0.00011,7.61456]
[1780344912187,32.38,71496.67,19.1,-0.90753,0.00011,7.56736]
[1780344912976,32.38,71493.01,19.1,-0.90795,0.00011,7.54147]
[1780344913983,32.37,71491.66,19.1,-0.90811,0.00011,7.53155]
[1780344914720,32.37,71491.66,19.1,-0.90811,0.00011,7.53155]
[1780344920025,32.37,71491.72,19.1,-0.90817,0.00011,7.52825]
[1780344922039,32.36,71490.26,19.1,-0.90835,0.00011,7.51699]
[1780344926067,32.36,71488.44,19.1,-0.90859,0.00011,7.50216]
[1780344930095,32.35,71484.61,19.1,-0.90905,0.00011,7.47362]
[1780344931102,32.35,71480.58,19.1,-0.90956,0.00011,7.4406]
[1780344936137,32.34,71480.59,19.1,-0.9096,0.00011,7.43831]
[1780344939158,32.34,71479.09,19.1,-0.90979,0.00011,7.42662]
[1780344942179,32.34,71476.78,19.1,-0.91006,0.00011,7.40947]
[1780344945482,32.34,71476.73,19.1,-0.91007,0.00011,7.40871]
[1780344947213,32.33,71475.25,19.1,-0.91026,0.00011,7.39695]
[1780344952249,32.33,71472.0,19.1,-0.91065,0.00011,7.37284]
[1780344953256,32.33,71469.73,19.1,-0.91091,0.00011,7.35702]
[1780344954263,32.33,71468.48,19.1,-0.91105,0.00011,7.34818]
[1780344959298,32.32,71467.73,19.1,-0.91115,0.00011,7.3416]
[1780344962318,32.32,71469.12,19.1,-0.91102,0.00011,7.35018]
[1780344967354,32.32,71469.27,19.1,-0.91101,0.00011,7.3505]
[1780344969368,32.32,71470.52,19.1,-0.91088,0.00011,7.35896]
[1780344976417,32.32,71470.55,19.1,-0.91088,0.00011,7.35881]
[1780344981452,32.32,71470.39,19.1,-0.9109,0.00011,7.35743]
[1780344987494,32.32,71469.75,19.1,-0.91098,0.00011,7.35271]
[1780344992529,32.32,71469.97,19.1,-0.91101,0.00011,7.34903]
[1780344997564,32.32,71469.96,19.1,-0.91101,0.00011,7.34861]
[1780345002643,32.31,71470.02,19.1,-0.91101,0.00011,7.34876]
[1780345008641,32.31,71470.09,19.1,-0.91101,0.00011,7.34877]
[1780345016576,32.31,71469.61,19.1,-0.91107,0.00011,7.34524]
[1780345016703,32.31,71465.53,19.1,-0.91152,0.00011,7.3172]
[1780345017711,32.31,71461.68,19.1,-0.91194,0.00011,7.29102]
[1780345018608,32.31,71461.68,19.1,-0.91194,0.00011,7.29102]
[1780345018718,32.31,71452.27,19.1,-0.91295,0.00011,7.22727]
[1780345019725,32.31,71446.27,19.1,-0.9136,0.00011,7.18652]
[1780345021740,32.31,71442.98,19.1,-0.91395,0.00011,7.16409]
[1780345026775,32.31,71443.78,19.1,-0.91388,0.00011,7.16888]
[1780345032324,32.31,71444.33,19.1,-0.91383,0.00011,7.17207]
[1780345032435,32.31,71444.33,19.1,-0.91383,0.00011,7.17194]
[1780345032776,32.31,71444.33,19.1,-0.91383,0.00011,7.17194]
[1780345032817,32.31,71440.93,19.1,-0.91419,0.00011,7.14892]
[1780345033824,32.31,71435.82,19.1,-0.91474,0.00011,7.11447]
[1780345035290,32.31,71435.82,19.1,-0.91474,0.00011,7.11447]
[1780345036845,32.31,71438.17,19.1,-0.91449,0.00011,7.13017]
[1780345041564,32.31,71438.08,19.1,-0.9145,0.00011,7.12946]
[1780345043536,32.31,71437.92,19.1,-0.91452,0.00011,7.12821]
[1780345043897,32.31,71447.66,19.1,-0.91348,0.00011,7.19378]
[1780345044905,32.31,71449.71,19.1,-0.91327,0.00011,7.2075]
[1780345048933,32.31,71448.28,19.1,-0.91343,0.00011,7.19727]
[1780345052491,32.3,71448.24,19.1,-0.91344,0.00011,7.19677]
[1780345052546,32.3,71462.45,19.1,-0.91196,0.00011,7.2881]
[1780345052960,32.3,71472.84,19.1,-0.91082,0.00011,7.3589]
[1780345053968,32.3,71472.28,19.1,-0.91089,0.00011,7.35503]
[1780345058913,32.3,71472.36,19.1,-0.91088,0.00011,7.35555]
[1780345064039,32.3,71471.98,19.1,-0.91092,0.00011,7.35293]
[1780345067060,32.3,71469.4,19.1,-0.9112,0.00011,7.33531]
[1780345072095,32.3,71470.23,19.1,-0.91111,0.00011,7.34089]
[1780345077130,32.3,71470.18,19.1,-0.91112,0.00011,7.34045]
[1780345082165,32.3,71469.92,19.1,-0.91115,0.00011,7.33859]
[1780345086193,32.3,71472.95,19.1,-0.91082,0.00011,7.35917]
[1780345092235,32.3,71478.71,19.1,-0.91019,0.00011,7.39829]
[1780345097272,32.3,71479.23,19.1,-0.91014,0.00011,7.40172]
[1780345102306,32.3,71478.8,19.1,-0.91019,0.00011,7.39868]
[1780345107341,32.3,71480.27,19.1,-0.91002,0.00011,7.40868]
[1780345112376,32.3,71480.98,19.1,-0.91,0.00011,7.40851]
[1780345113856,32.3,71481.14,19.1,-0.90998,0.00011,7.40957]
[1780345114390,32.3,71487.36,19.1,-0.9093,0.00011,7.45217]
[1780345115397,32.3,71493.91,19.1,-0.90857,0.00011,7.49707]
[1780345120432,32.3,71494.1,19.1,-0.90856,0.00011,7.49758]
[1780345120883,32.3,71494.1,19.1,-0.90856,0.00011,7.49758]
[1780345121439,32.3,71497.12,19.1,-0.90823,0.00011,7.51822]
[1780345122445,32.3,71499.04,19.1,-0.90802,0.00011,7.53126]
[1780345123453,32.3,71500.95,19.1,-0.90781,0.00011,7.54423]
[1780345128488,32.3,71502.52,19.1,-0.90765,0.00011,7.5539]
[1780345129842,32.3,71502.71,19.1,-0.90763,0.00011,7.55497]
[1780345130502,32.29,71507.87,19.1,-0.90705,0.00011,7.59039]
[1780345135536,32.29,71507.72,19.1,-0.90707,0.00011,7.58925]
[1780345141579,32.29,71506.08,19.1,-0.90725,0.00011,7.57812]
[1780345146614,32.29,71505.39,19.1,-0.90734,0.00011,7.57256]
[1780345152656,32.29,71506.06,19.1,-0.90728,0.00011,7.57636]
[1780345155676,32.29,71507.53,19.1,-0.90712,0.00011,7.58611]
[1780345156029,32.29,71507.53,19.1,-0.90712,0.00011,7.58611]
[1780345156228,32.29,71507.53,19.1,-0.90712,0.00011,7.58611]
[1780345156684,32.29,71510.14,19.1,-0.90683,0.00011,7.60403]
[1780345158698,32.29,71512.67,19.1,-0.90655,0.00011,7.62121]
[1780345159705,32.29,71513.94,19.1,-0.90641,0.00011,7.62982]
[1780345164740,32.29,71514.6,19.1,-0.90634,0.00011,7.63438]
[1780345169794,32.29,71515.05,19.1,-0.90628,0.00011,7.6376]
[1780345169813,32.29,71516.89,19.1,-0.90607,0.00011,7.65043]
[1780345170046,32.29,71516.89,19.1,-0.90607,0.00011,7.65043]
[1780345170786,32.29,71520.02,19.1,-0.90572,0.00011,7.67218]
[1780345171793,32.29,71523.33,19.1,-0.90539,0.00011,7.69023]
[1780345172799,32.29,71525.53,19.1,-0.90514,0.00011,7.70551]
[1780345173807,32.29,71527.65,19.1,-0.9049,0.00011,7.72022]
[1780345175821,32.29,71529.87,19.1,-0.90465,0.00012,7.73552]
[1780345183877,32.29,71530.78,19.1,-0.90456,0.00012,7.74089]
[1780345188912,32.28,71531.49,19.1,-0.90449,0.00012,7.74522]
[1780345194957,32.28,71531.36,19.1,-0.90452,0.00012,7.74345]
[1780345200770,32.28,71532.05,19.1,-0.90445,0.00012,7.74766]
[1780345200787,32.28,71530.28,19.1,-0.90465,0.00012,7.73514]
[1780345201148,32.28,71530.28,19.1,-0.90465,0.00012,7.73514]
[1780345201217,32.28,71542.0,19.1,-0.9033,0.00012,7.81695]
[1780345202012,32.28,71547.9,19.1,-0.90262,0.00012,7.85806]
[1780345204135,32.27,71548.18,19.1,-0.90265,0.00012,7.85646]
[1780345204216,32.26,71543.62,19.1,-0.90324,0.00012,7.82093]
[1780345205037,32.26,71534.53,19.1,-0.90429,0.00012,7.757]
[1780345206046,32.26,71532.07,19.1,-0.90458,0.00012,7.73963]
[1780345208058,32.26,71530.62,19.1,-0.90475,0.00012,7.72922]
[1780345209615,32.26,71530.62,19.1,-0.90475,0.00012,7.72922]
[1780345210466,32.26,71530.59,19.1,-0.90476,0.00012,7.72887]
[1780345211081,32.26,71541.69,19.1,-0.90348,0.00012,7.80625]
[1780345212088,32.26,71543.4,19.1,-0.90329,0.00012,7.81797]
[1780345215757,32.26,71544.45,19.1,-0.90317,0.00012,7.82475]
[1780345221175,32.25,71542.91,19.1,-0.90339,0.00012,7.81191]
[1780345225667,32.25,71542.54,19.1,-0.90344,0.00012,7.80854]
[1780345226424,32.25,71542.77,19.1,-0.90342,0.00012,7.80989]
[1780345226503,32.25,71534.86,19.1,-0.90434,0.00012,7.75424]
[1780345227217,32.25,71532.38,19.1,-0.90463,0.00012,7.73675]
[1780345232226,32.25,71531.25,19.1,-0.90482,0.00012,7.72341]
[1780345237290,32.25,71530.53,19.1,-0.90491,0.00011,7.71776]
[1780345243332,32.24,71529.69,19.1,-0.90502,0.00011,7.71135]
[1780345247360,32.24,71527.59,19.1,-0.90527,0.00011,7.69637]
[1780345252395,32.24,71527.71,19.1,-0.90526,0.00011,7.69691]
[1780345256423,32.24,71523.36,19.1,-0.90576,0.00011,7.66637]
[1780345260451,32.24,71522.02,19.1,-0.90591,0.00011,7.65704]
[1780345261088,32.24,71522.02,19.1,-0.90591,0.00011,7.65704]
[1780345264479,32.24,71517.71,19.1,-0.9064,0.00011,7.62712]
[1780345265486,32.24,71513.53,19.1,-0.90688,0.00011,7.59818]
[1780345270521,32.24,71511.99,19.1,-0.90704,0.00011,7.58784]
[1780345275556,32.24,71511.87,19.1,-0.90707,0.00011,7.58634]
[1780345276563,32.24,71515.14,19.1,-0.9067,0.00011,7.60888]
[1780345277570,32.24,71516.83,19.1,-0.90651,0.00011,7.62043]
[1780345279584,32.24,71518.21,19.1,-0.90636,0.00011,7.62961]
[1780345285644,32.24,71518.63,19.1,-0.90631,0.00011,7.63273]
[1780345286858,32.24,71519.67,19.1,-0.90619,0.00011,7.64014]
[1780345286889,32.24,71521.56,19.1,-0.90597,0.00011,7.65337]
[1780345287640,32.24,71523.34,19.1,-0.90577,0.00011,7.66575]
[1780345290661,32.24,71527.96,19.1,-0.90524,0.00011,7.69795]
[1780345291668,32.24,71534.49,19.1,-0.90454,0.00012,7.73853]
[1780345292822,32.24,71534.49,19.1,-0.90454,0.00012,7.73853]
[1780345292850,32.24,71538.63,19.1,-0.90407,0.00012,7.76736]
[1780345293682,32.24,71545.93,19.1,-0.90322,0.00012,7.81835]
[1780345294689,32.24,71547.97,19.1,-0.90299,0.00012,7.83241]
[1780345296703,32.24,71546.17,19.1,-0.90321,0.00012,7.81921]
[1780345298716,32.24,71547.83,19.1,-0.90302,0.00012,7.83033]
[1780345303751,32.23,71549.28,19.1,-0.90288,0.00012,7.83915]
[1780345306773,32.23,71551.58,19.1,-0.90262,0.00012,7.85447]
[1780345307570,32.23,71551.58,19.1,-0.90262,0.00012,7.85447]
[1780345307785,32.23,71560.62,19.1,-0.90157,0.00012,7.91787]
[1780345308684,32.23,71560.62,19.1,-0.90157,0.00012,7.91787]
[1780345308790,32.23,71567.98,19.1,-0.9007,0.00012,7.96957]
[1780345309797,32.23,71569.54,19.1,-0.90052,0.00012,7.98019]
[1780345310815,32.23,71568.78,19.1,-0.90062,0.00012,7.9743]
[1780345311815,32.23,71567.45,19.1,-0.90079,0.00012,7.96436]
[1780345312821,32.23,71567.71,19.1,-0.90077,0.00012,7.96568]
[1780345313829,32.22,71567.24,19.1,-0.90083,0.00012,7.96185]
[1780345318864,32.22,71566.05,19.1,-0.90101,0.00012,7.95095]
[1780345319871,32.22,71564.01,19.1,-0.90126,0.00012,7.93604]
[1780345322892,32.21,71565.79,19.1,-0.90109,0.00012,7.94677]
[1780345327927,32.21,71565.46,19.1,-0.90116,0.00012,7.94207]
[1780345331955,32.2,71568.25,19.1,-0.90086,0.00012,7.96003]
[1780345332962,32.2,71568.43,19.1,-0.90085,0.00012,7.96091]
[1780345333968,32.2,71568.6,19.1,-0.90084,0.00012,7.96172]
[1780345334976,32.2,71569.15,19.1,-0.90078,0.00012,7.96522]
[1780345335983,32.2,71574.92,19.1,-0.9001,0.00012,8.00572]
[1780345336990,32.2,71576.74,19.1,-0.89989,0.00012,8.01818]
[1780345337546,32.2,71576.74,19.1,-0.89989,0.00012,8.01818]
[1780345337650,32.2,71576.74,19.1,-0.89989,0.00012,8.01818]
[1780345337723,32.2,71576.74,19.1,-0.89989,0.00012,8.01818]
[1780345337997,32.2,71577.61,19.1,-0.89979,0.00012,8.02388]
[1780345343033,32.19,71578.54,19.1,-0.89972,0.00012,8.0281]
[1780345344041,32.19,71584.07,19.1,-0.89907,0.00012,8.06694]
[1780345346055,32.19,71587.16,19.1,-0.89871,0.00012,8.08786]
[1780345351090,32.18,71588.52,19.1,-0.89865,0.00012,8.08973]
[1780345352097,32.18,71591.55,19.1,-0.8983,0.00012,8.11077]
[1780345358139,32.17,71591.7,19.1,-0.89834,0.00012,8.10829]
[1780345361895,32.17,71591.36,19.1,-0.8984,0.00012,8.10471]
[1780345361938,32.17,71591.36,19.1,-0.8984,0.00012,8.10471]
[1780345362053,32.17,71591.36,19.1,-0.8984,0.00012,8.10471]
[1780345362057,32.17,71591.63,19.1,-0.89839,0.00012,8.1055]
[1780345362554,32.17,71591.63,19.1,-0.89839,0.00012,8.1055]
[1780345362831,32.17,71591.63,19.1,-0.89839,0.00012,8.1055]
[1780345362932,32.17,71597.94,19.1,-0.89762,0.00012,8.15058]
[1780345363173,32.16,71604.19,19.1,-0.89686,0.00012,8.19503]
[1780345365727,32.16,71604.54,19.1,-0.89683,0.00012,8.19718]
[1780345367202,32.16,71607.5,19.1,-0.89646,0.00012,8.21848]
[1780345372237,32.16,71607.3,19.1,-0.89649,0.00012,8.217]
[1780345377273,32.16,71607.31,19.1,-0.89649,0.00012,8.21699]
[1780345382308,32.16,71606.49,19.1,-0.89659,0.00012,8.21101]
[1780345387343,32.16,71606.8,19.1,-0.89656,0.00012,8.21312]
[1780345389357,32.16,71604.71,19.1,-0.89681,0.00012,8.19807]
[1780345390364,32.16,71606.66,19.1,-0.89657,0.00012,8.21204]
[1780345392268,32.16,71606.65,19.1,-0.89658,0.00012,8.21194]
[1780345392377,32.16,71604.02,19.1,-0.8969,0.00012,8.19305]
[1780345394392,32.16,71602.33,19.1,-0.89711,0.00012,8.18093]
[1780345399427,32.16,71604.04,19.1,-0.8969,0.00012,8.19319]
[1780345403459,32.16,71607.12,19.1,-0.89652,0.00012,8.2152]
[1780345404587,32.16,71607.12,19.1,-0.89652,0.00012,8.2152]
[1780345404637,32.16,71609.18,19.1,-0.89627,0.00012,8.22993]
[1780345407234,32.16,71610.02,19.1,-0.89617,0.00012,8.23581]
[1780345412530,32.16,71610.78,19.1,-0.89614,0.00012,8.23572]
[1780345416723,32.16,71611.12,19.1,-0.8961,0.00012,8.23792]
[1780345416825,32.16,71606.92,19.1,-0.89662,0.00012,8.2077]
[1780345417315,32.16,71606.92,19.1,-0.89662,0.00012,8.2077]
[1780345417565,32.16,71601.07,19.1,-0.89733,0.00012,8.16574]
[1780345419066,32.16,71601.07,19.1,-0.89733,0.00012,8.16574]
[1780345418573,32.16,71598.67,19.1,-0.89762,0.00012,8.14859]
[1780345419765,32.16,71598.67,19.1,-0.89762,0.00012,8.14859]
[1780345419979,32.16,71598.67,19.1,-0.89762,0.00012,8.14859]
[1780345420030,32.16,71586.54,19.1,-0.89909,0.00012,8.06222]
[1780345420587,32.16,71580.73,19.1,-0.89979,0.00012,8.02087]
[1780345421594,32.16,71578.32,19.1,-0.90007,0.00012,8.00399]
[1780345422601,32.16,71580.49,19.1,-0.89981,0.00012,8.01967]
[1780345423608,32.16,71581.77,19.1,-0.89965,0.00012,8.02902]
[1780345425519,32.16,71581.74,19.1,-0.89965,0.00012,8.02904]
[1780345425622,32.16,71571.47,19.1,-0.90088,0.00012,7.95597]
[1780345427011,32.16,71571.47,19.1,-0.90088,0.00012,7.95597]
[1780345427079,32.16,71571.47,19.1,-0.90088,0.00012,7.95597]
[1780345427112,32.16,71565.72,19.1,-0.90157,0.00012,7.91482]
[1780345427636,32.16,71563.1,19.1,-0.90187,0.00012,7.8963]
[1780345432670,32.16,71568.08,19.1,-0.9013,0.00012,7.93093]
[1780345433678,32.16,71563.88,19.1,-0.90179,0.00012,7.90121]
[1780345434685,32.16,71562.4,19.1,-0.90197,0.00012,7.89059]
[1780345438713,32.16,71564.39,19.1,-0.90175,0.00012,7.90402]
[1780345441734,32.16,71560.6,19.1,-0.9022,0.00012,7.87671]
[1780345442741,32.16,71554.02,19.1,-0.90298,0.00012,7.83018]
[1780345447775,32.16,71554.16,19.1,-0.90296,0.00012,7.83093]
[1780345450798,32.16,71551.58,19.1,-0.90327,0.00012,7.81267]
[1780345455832,32.15,71551.51,19.1,-0.90328,0.00012,7.81176]
[1780345460866,32.15,71551.12,19.1,-0.90334,0.00012,7.80857]
[1780345465542,32.15,71551.21,19.1,-0.90333,0.00012,7.80884]
[1780345465602,32.15,71551.21,19.1,-0.90333,0.00012,7.80884]
[1780345465902,32.15,71548.05,19.1,-0.9037,0.00012,7.78653]
[1780345466909,32.15,71543.11,19.1,-0.90428,0.00012,7.75176]
[1780345467916,32.15,71541.49,19.1,-0.90447,0.00012,7.74035]
[1780345468563,32.15,71541.49,19.1,-0.90447,0.00012,7.74035]
[1780345468922,32.15,71539.01,19.1,-0.90475,0.00012,7.72287]
[1780345470937,32.15,71537.67,19.1,-0.90491,0.00012,7.71335]
[1780345474965,32.15,71539.59,19.1,-0.90474,0.00012,7.72164]
[1780345476979,32.15,71540.92,19.1,-0.90459,0.00012,7.73084]
[1780345481013,32.15,71541.1,19.1,-0.90458,0.00012,7.73185]
[1780345481047,32.15,71551.0,19.1,-0.90343,0.00012,7.80127]
[1780345482014,32.15,71558.27,19.1,-0.90258,0.00012,7.85238]
[1780345483021,32.15,71558.73,19.1,-0.90253,0.00012,7.85558]
[1780345486042,32.15,71558.97,19.1,-0.9025,0.00012,7.85686]
[1780345487049,32.15,71556.67,19.1,-0.90278,0.00012,7.8405]
[1780345488056,32.15,71552.75,19.1,-0.90324,0.00012,7.81276]
[1780345488452,32.15,71552.75,19.1,-0.90324,0.00012,7.81276]
[1780345489063,32.15,71545.25,19.1,-0.90411,0.00012,7.75994]
[1780345490070,32.15,71541.29,19.1,-0.90458,0.00012,7.73196]
[1780345491077,32.15,71541.2,19.1,-0.90459,0.00012,7.73111]
[1780345493092,32.15,71539.81,19.1,-0.90475,0.00012,7.7212]
[1780345498128,32.15,71537.97,19.1,-0.90497,0.00012,7.70798]
[1780345498573,32.15,71537.97,19.1,-0.90497,0.00012,7.70798]
[1780345499136,32.15,71532.03,19.1,-0.90566,0.00011,7.66639]
[1780345501149,32.15,71529.49,19.1,-0.90595,0.00011,7.64868]
[1780345506184,32.15,71528.64,19.1,-0.90604,0.00011,7.64294]
[1780345509013,32.15,71528.68,19.1,-0.90603,0.00011,7.64331]
[1780345509205,32.15,71524.98,19.1,-0.90646,0.00011,7.61757]
[1780345509467,32.15,71524.98,19.1,-0.90646,0.00011,7.61757]
[1780345510212,32.15,71518.46,19.1,-0.9072,0.00011,7.5723]
[1780345511222,32.15,71514.79,19.1,-0.90761,0.00011,7.54698]
[1780345513234,32.15,71512.51,19.1,-0.90786,0.00011,7.53156]
[1780345514241,32.15,71510.71,19.1,-0.90806,0.00011,7.51931]
[1780345520284,32.15,71511.74,19.1,-0.90792,0.00011,7.52776]
[1780345522297,32.15,71513.11,19.1,-0.90776,0.00011,7.53767]
[1780345524312,32.15,71514.97,19.1,-0.90754,0.00011,7.55097]
[1780345526672,32.15,71514.85,19.1,-0.90755,0.00011,7.55031]
[1780345527333,32.15,71520.48,19.1,-0.90691,0.00011,7.58976]
[1780345528340,32.15,71522.63,19.1,-0.90666,0.00011,7.60483]
[1780345529347,32.16,71521.07,19.1,-0.90684,0.00011,7.59407]
[1780345533375,32.16,71522.51,19.1,-0.90672,0.00011,7.59957]
[1780345536985,32.16,71522.53,19.1,-0.90672,0.00011,7.59991]
[1780345539417,32.16,71519.71,19.1,-0.90703,0.00011,7.58068]
[1780345540423,32.16,71517.32,19.1,-0.9073,0.00011,7.56421]
[1780345542150,32.16,71517.32,19.1,-0.9073,0.00011,7.56421]
[1780345542438,32.16,71514.26,19.1,-0.90764,0.00011,7.54328]
[1780345543445,32.16,71510.36,19.1,-0.90808,0.00011,7.51645]
[1780345545459,32.16,71507.65,19.1,-0.90837,0.00011,7.49816]
[1780345548480,32.16,71505.58,19.1,-0.90859,0.00011,7.4846]
[1780345549487,32.16,71503.75,19.1,-0.90879,0.00011,7.47223]
[1780345550494,32.16,71500.97,19.1,-0.9091,0.00011,7.45334]
[1780345552728,32.16,71499.95,19.1,-0.90921,0.00011,7.44662]
[1780345553221,32.16,71499.95,19.1,-0.90921,0.00011,7.44662]
[1780345553515,32.17,71499.58,19.1,-0.90924,0.00011,7.44471]
[1780345558550,32.17,71499.8,19.1,-0.90919,0.00011,7.44783]
[1780345561383,32.17,71499.33,19.1,-0.90923,0.00011,7.44524]
[1780345562578,32.17,71491.58,19.1,-0.91008,0.00011,7.39258]
[1780345564592,32.17,71486.23,19.1,-0.91066,0.00011,7.35669]
[1780345565470,32.17,71486.23,19.1,-0.91066,0.00011,7.35669]
[1780345566606,32.18,71483.55,19.1,-0.91094,0.00011,7.33927]
[1780345567613,32.18,71482.27,19.1,-0.91107,0.00011,7.33099]
[1780345572648,32.18,71481.82,19.1,-0.9111,0.00011,7.32889]
[1780345576676,32.18,71480.31,19.1,-0.91124,0.00011,7.32058]
[1780345577683,32.19,71478.68,19.1,-0.91141,0.00011,7.30995]
[1780345582717,32.19,71478.28,19.1,-0.91141,0.00011,7.30985]
[1780345587753,32.2,71478.26,19.1,-0.91137,0.00011,7.31233]
[1780345589767,32.2,71479.87,19.1,-0.91117,0.00011,7.32436]
[1780345592788,32.2,71481.76,19.1,-0.911,0.00011,7.33387]
[1780345595145,32.21,71481.24,19.1,-0.91104,0.00011,7.3308]
[1780345600844,32.21,71481.0,19.1,-0.91102,0.00011,7.33256]
[1780345605878,32.22,71481.22,19.1,-0.91095,0.00011,7.33648]
[1780345611920,32.23,71481.77,19.1,-0.91085,0.00011,7.34305]
[1780345612576,32.23,71481.77,19.1,-0.91085,0.00011,7.34305]
[1780345617707,32.23,71481.48,19.1,-0.91085,0.00011,7.34294]
[1780345620984,32.24,71484.45,19.1,-0.91048,0.00011,7.36558]
[1780345621991,32.24,71487.04,19.1,-0.9102,0.00011,7.38332]
[1780345624010,32.24,71488.37,19.1,-0.91004,0.00011,7.39282]
[1780345629043,32.24,71488.0,19.1,-0.91005,0.00011,7.39224]
[1780345632279,32.24,71488.59,19.1,-0.90998,0.00011,7.39667]
[1780345633069,32.24,71484.29,19.1,-0.91045,0.00011,7.36751]
[1780345634076,32.24,71482.3,19.1,-0.91067,0.00011,7.35385]
[1780345635083,32.24,71480.97,19.1,-0.91082,0.00011,7.34476]
[1780345644146,32.24,71481.32,19.1,-0.91077,0.00011,7.34743]
[1780345648174,32.24,71479.94,19.1,-0.91092,0.00011,7.33811]
[1780345654216,32.24,71480.95,19.1,-0.91086,0.00011,7.34033]
[1780345657237,32.25,71478.25,19.1,-0.91115,0.00011,7.32198]
[1780345660259,32.25,71480.89,19.1,-0.91086,0.00011,7.3402]
[1780345661122,32.25,71480.89,19.1,-0.91086,0.00011,7.3402]
[1780345664287,32.25,71484.21,19.1,-0.9105,0.00011,7.363]
[1780345669321,32.25,71484.27,19.1,-0.91049,0.00011,7.36341]
[1780345674357,32.25,71485.45,19.1,-0.91036,0.00011,7.37147]
[1780345679392,32.25,71485.87,19.1,-0.91031,0.00011,7.3743]
[1780345686441,32.25,71486.02,19.1,-0.9103,0.00011,7.37528]
[1780345688455,32.25,71488.52,19.1,-0.91002,0.00011,7.3924]
[1780345689462,32.25,71490.87,19.1,-0.90976,0.00011,7.40849]
[1780345690469,32.25,71494.6,19.1,-0.90935,0.00011,7.43405]
[1780345692961,32.25,71495.81,19.1,-0.90922,0.00011,7.44228]
[1780345693491,32.24,71491.29,19.1,-0.90972,0.00011,7.41102]
[1780345694497,32.24,71485.72,19.1,-0.91034,0.00011,7.37279]
[1780345699533,32.24,71484.71,19.1,-0.91045,0.00011,7.36591]
[1780345704568,32.24,71485.1,19.1,-0.9104,0.00011,7.36866]
[1780345709602,32.24,71485.5,19.1,-0.91036,0.00011,7.37149]
[1780345714638,32.25,71485.9,19.1,-0.91037,0.00011,7.36942]
[1780345715994,32.25,71485.9,19.1,-0.91037,0.00011,7.36942]
[1780345716024,32.25,71488.7,19.1,-0.91006,0.00011,7.38862]
[1780345721686,32.25,71490.08,19.1,-0.9099,0.00011,7.39803]
[1780345727729,32.24,71490.02,19.1,-0.90991,0.00011,7.39745]
[1780345732763,32.24,71489.97,19.1,-0.90992,0.00011,7.39698]
[1780345741827,32.24,71487.7,19.1,-0.91018,0.00011,7.38119]
[1780345743841,32.24,71489.37,19.1,-0.90999,0.00011,7.39264]
[1780345745855,32.24,71487.96,19.1,-0.91015,0.00011,7.38294]
[1780345747869,32.24,71486.32,19.1,-0.91033,0.00011,7.3717]
[1780345748876,32.24,71489.33,19.1,-0.91,0.00011,7.39233]
[1780345749883,32.24,71494.9,19.1,-0.90938,0.00011,7.43055]
[1780345752897,32.24,71495.87,19.1,-0.90927,0.00011,7.4375]
[1780345752906,32.25,71498.47,19.1,-0.90897,0.00011,7.45573]
[1780345754920,32.25,71502.45,19.1,-0.90852,0.00011,7.48377]
[1780345755927,32.25,71505.59,19.1,-0.90816,0.00011,7.50569]
[1780345758948,32.25,71507.26,19.1,-0.90796,0.00011,7.51793]
[1780345760961,32.25,71509.34,19.1,-0.90772,0.00011,7.53273]
[1780345765997,32.25,71510.49,19.1,-0.90757,0.00011,7.5416]
[1780345771035,32.25,71510.28,19.1,-0.90763,0.00011,7.5361]
[1780345776070,32.26,71509.92,19.1,-0.90766,0.00011,7.53453]
[1780345782113,32.26,71509.89,19.1,-0.90765,0.00011,7.53541]
[1780345785686,32.26,71509.9,19.1,-0.90764,0.00011,7.53601]
[1780345786074,32.26,71509.9,19.1,-0.90764,0.00011,7.53601]
[1780345786141,32.26,71515.62,19.1,-0.90699,0.00011,7.57577]
[1780345787147,32.26,71519.19,19.1,-0.90658,0.00011,7.60063]
[1780345790598,32.26,71519.75,19.1,-0.90651,0.00011,7.60467]
[1780345796214,32.26,71521.17,19.1,-0.90634,0.00011,7.61499]
[1780345801249,32.26,71520.97,19.1,-0.90636,0.00011,7.61385]
[1780345806284,32.26,71525.65,19.1,-0.90582,0.00011,7.64658]
[1780345807291,32.26,71530.3,19.1,-0.90529,0.00011,7.67898]
[1780345809305,32.26,71532.24,19.1,-0.90507,0.00011,7.69245]
[1780345812326,32.26,71534.69,19.1,-0.90479,0.00012,7.70934]
[1780345813721,32.26,71534.92,19.1,-0.90477,0.00012,7.71087]
[1780345813742,32.26,71534.92,19.1,-0.90477,0.00012,7.71087]
[1780345814340,32.26,71536.47,19.1,-0.90459,0.00012,7.7216]
[1780345816355,32.26,71538.87,19.1,-0.90431,0.00012,7.73816]
[1780345819376,32.26,71540.37,19.1,-0.90415,0.00012,7.74825]
[1780345824411,32.26,71540.33,19.1,-0.90416,0.00012,7.7472]
[1780345826127,32.26,71540.21,19.1,-0.90418,0.00012,7.74622]
[1780345826472,32.26,71537.33,19.1,-0.90452,0.00012,7.72593]
[1780345827489,32.26,71537.33,19.1,-0.90452,0.00012,7.72593]
[1780345828439,32.26,71533.37,19.1,-0.90498,0.00012,7.69802]
[1780345833474,32.26,71535.37,19.1,-0.90481,0.00012,7.70646]
[1780345837092,32.26,71534.19,19.1,-0.90495,0.00012,7.69796]
[1780345837503,32.26,71532.13,19.1,-0.90519,0.00011,7.68351]
[1780345838110,32.26,71532.13,19.1,-0.90519,0.00011,7.68351]
[1780345838834,32.26,71532.45,19.1,-0.90515,0.00011,7.68568]
[1780345838834,32.26,71532.45,19.1,-0.90515,0.00011,7.68568]
[1780345839171,32.26,71532.45,19.1,-0.90515,0.00011,7.68568]
[1780345839712,32.26,71533.65,19.1,-0.90502,0.00012,7.69398]
[1780345841064,32.26,71533.04,19.1,-0.90509,0.00012,7.68965]
[1780345844471,32.25,71533.56,19.1,-0.90503,0.00012,7.69305]
[1780345846569,32.25,71537.85,19.1,-0.90454,0.00012,7.72276]
[1780345851703,32.25,71538.02,19.1,-0.90453,0.00012,7.72345]
[1780345852672,32.25,71537.99,19.1,-0.90453,0.00012,7.72312]
[1780345852770,32.25,71535.72,19.1,-0.9048,0.00012,7.70715]
[1780345856125,32.25,71535.79,19.1,-0.90479,0.00012,7.70754]
[1780345856786,32.25,71535.75,19.1,-0.9048,0.00012,7.70698]
[1780345856841,32.25,71531.64,19.1,-0.90527,0.00011,7.67831]
[1780345857645,32.25,71529.97,19.1,-0.90547,0.00011,7.66662]
[1780345859424,32.25,71529.97,19.1,-0.90547,0.00011,7.66662]
[1780345860667,32.25,71531.43,19.1,-0.9053,0.00011,7.67668]
[1780345865747,32.25,71532.25,19.1,-0.90521,0.00011,7.68217]
[1780345866255,32.25,71532.25,19.1,-0.90521,0.00011,7.68217]
[1780345866709,32.25,71520.96,19.1,-0.9065,0.00011,7.60352]
[1780345867716,32.25,71519.86,19.1,-0.90663,0.00011,7.59594]
[1780345870737,32.25,71523.13,19.1,-0.90625,0.00011,7.61884]
[1780345875772,32.25,71523.38,19.1,-0.90622,0.00011,7.62074]
[1780345878794,32.25,71525.2,19.1,-0.90601,0.00011,7.63348]
[1780345881195,32.25,71525.32,19.1,-0.906,0.00011,7.63433]
[1780345885893,32.25,71527.74,19.1,-0.90572,0.00011,7.65124]
[1780345887857,32.25,71529.19,19.1,-0.90555,0.00011,7.66131]
[1780345892892,32.25,71529.36,19.1,-0.90559,0.00011,7.65741]
[1780345897927,32.25,71528.82,19.1,-0.90565,0.00011,7.65354]
[1780345904976,32.25,71529.34,19.1,-0.9056,0.00011,7.657]
[1780345907997,32.25,71530.78,19.1,-0.90543,0.00011,7.66694]
[1780345912769,32.25,71531.02,19.1,-0.90541,0.00011,7.66853]
[1780345913032,32.25,71537.57,19.1,-0.90466,0.00012,7.71408]
[1780345914039,32.25,71543.69,19.1,-0.90395,0.00012,7.75676]
[1780345916053,32.25,71545.38,19.1,-0.90376,0.00012,7.76823]
[1780345920080,32.25,71543.84,19.1,-0.90395,0.00012,7.75668]
[1780345921088,32.25,71542.33,19.1,-0.90413,0.00012,7.74594]
[1780345926123,32.24,71542.72,19.1,-0.9041,0.00012,7.74786]
[1780345927130,32.24,71540.73,19.1,-0.90433,0.00012,7.73378]
[1780345930151,32.24,71538.36,19.1,-0.90461,0.00012,7.71681]
[1780345931491,32.24,71538.36,19.1,-0.90461,0.00012,7.71681]
[1780345931592,32.24,71536.74,19.1,-0.9048,0.00012,7.70529]
[1780345933172,32.24,71534.75,19.1,-0.90503,0.00012,7.69132]
[1780345938218,32.24,71532.01,19.1,-0.90535,0.00011,7.67189]
[1780345941239,32.24,71530.29,19.1,-0.90555,0.00011,7.65981]
[1780345946124,32.24,71529.18,19.1,-0.90568,0.00011,7.6521]
[1780345946176,32.24,71529.18,19.1,-0.90568,0.00011,7.6521]
[1780345951311,32.24,71529.63,19.1,-0.90568,0.00011,7.65031]
[1780345954976,32.24,71529.22,19.1,-0.90573,0.00011,7.64747]
[1780345958360,32.24,71523.02,19.1,-0.90643,0.00011,7.60441]
[1780345959367,32.24,71520.42,19.1,-0.90673,0.00011,7.58644]
[1780345962390,32.24,71517.46,19.1,-0.90706,0.00011,7.56624]
[1780345962972,32.24,71517.46,19.1,-0.90706,0.00011,7.56624]
[1780345963396,32.24,71509.84,19.1,-0.90792,0.00011,7.51362]
[1780345964403,32.24,71505.27,19.1,-0.90843,0.00011,7.48221]
[1780345966417,32.24,71505.3,19.1,-0.90843,0.00011,7.48204]
[1780345971452,32.24,71505.16,19.1,-0.90846,0.00011,7.48023]
[1780345976487,32.24,71504.25,19.1,-0.90858,0.00011,7.47314]
[1780345981522,32.24,71505.07,19.1,-0.9085,0.00011,7.47805]
[1780345986557,32.23,71506.07,19.1,-0.9084,0.00011,7.48413]
[1780345991592,32.23,71506.54,19.1,-0.90836,0.00011,7.48649]
[1780345996627,32.23,71507.21,19.1,-0.9083,0.00011,7.49]
[1780345999648,32.23,71511.04,19.1,-0.90788,0.00011,7.51588]
[1780346000655,32.23,71520.62,19.1,-0.9068,0.00011,7.58223]
[1780346000995,32.23,71520.62,19.1,-0.9068,0.00011,7.58223]
[1780346001662,32.23,71526.7,19.1,-0.9061,0.00011,7.62476]
[1780346003079,32.23,71527.88,19.1,-0.90597,0.00011,7.63301]
[1780346008711,32.23,71527.98,19.1,-0.90595,0.00011,7.63393]
[1780346009531,32.23,71527.98,19.1,-0.90595,0.00011,7.63393]
[1780346014757,32.23,71528.65,19.1,-0.90592,0.00011,7.63394]
[1780346019792,32.23,71528.44,19.1,-0.90594,0.00011,7.63274]
[1780346021836,32.23,71528.44,19.1,-0.90594,0.00011,7.63274]
[1780346027848,32.23,71529.41,19.1,-0.90582,0.00011,7.63985]
[1780346033350,32.23,71528.8,19.1,-0.90589,0.00011,7.63576]
[1780346038925,32.23,71527.66,19.1,-0.90602,0.00011,7.62812]
[1780346043960,32.23,71527.71,19.1,-0.90601,0.00011,7.62872]
[1780346048994,32.23,71529.64,19.1,-0.90578,0.00011,7.64239]
[1780346051087,32.23,71529.64,19.1,-0.90578,0.00011,7.64239]
[1780346053305,32.23,71530.35,19.1,-0.9057,0.00011,7.64741]
[1780346053374,32.23,71534.77,19.1,-0.90519,0.00012,7.67823]
[1780346054034,32.23,71537.28,19.1,-0.9049,0.00012,7.69573]
[1780346059071,32.23,71536.76,19.1,-0.90497,0.00012,7.69185]
[1780346063546,32.23,71536.54,19.1,-0.90499,0.00012,7.69019]
[1780346069141,32.23,71537.85,19.1,-0.90485,0.00012,7.69909]
[1780346071511,32.23,71537.34,19.1,-0.90491,0.00012,7.69548]
[1780346072162,32.23,71542.56,19.1,-0.90436,0.00012,7.72692]
[1780346077211,32.23,71541.09,19.1,-0.90453,0.00012,7.7162]
[1780346078511,32.23,71541.09,19.1,-0.90453,0.00012,7.7162]
[1780346084260,32.23,71541.47,19.1,-0.9045,0.00012,7.71843]
[1780346090302,32.23,71541.47,19.1,-0.9045,0.00012,7.71809]
[1780346095337,32.23,71541.27,19.1,-0.90453,0.00012,7.71642]
[1780346098658,32.23,71540.33,19.1,-0.90464,0.00012,7.70974]
[1780346099365,32.23,71535.25,19.1,-0.90523,0.00012,7.6742]
[1780346100365,32.23,71535.25,19.1,-0.90523,0.00012,7.6742]
[1780346105407,32.23,71537.06,19.1,-0.90502,0.00012,7.68694]
[1780346110442,32.23,71537.0,19.1,-0.90503,0.00012,7.68643]
[1780346115477,32.23,71538.64,19.1,-0.90484,0.00012,7.69779]
[1780346120512,32.23,71540.07,19.1,-0.90468,0.00012,7.70756]
[1780346125547,32.23,71539.68,19.1,-0.90473,0.00012,7.70459]
[1780346126554,32.23,71538.1,19.1,-0.90491,0.00012,7.69351]
[1780346127821,32.23,71541.06,19.1,-0.90457,0.00012,7.71409]
[1780346131589,32.23,71544.87,19.1,-0.90419,0.00012,7.73558]
[1780346132596,32.23,71546.43,19.1,-0.90401,0.00012,7.74643]
[1780346134610,32.23,71550.11,19.1,-0.90358,0.00012,7.77201]
[1780346135617,32.23,71553.4,19.1,-0.9032,0.00012,7.79498]
[1780346140659,32.22,71554.4,19.1,-0.9031,0.00012,7.80111]
[1780346145695,32.22,71555.06,19.1,-0.90304,0.00012,7.8048]
[1780346147550,32.22,71555.06,19.1,-0.90304,0.00012,7.8048]
[1780346147720,32.22,71555.06,19.1,-0.90304,0.00012,7.8048]
[1780346147893,32.22,71555.06,19.1,-0.90304,0.00012,7.8048]
[1780346147818,32.22,71556.38,19.1,-0.90289,0.00012,7.8135]
[1780346147998,32.22,71556.38,19.1,-0.90289,0.00012,7.8135]
[1780346147999,32.22,71556.38,19.1,-0.90289,0.00012,7.8135]
[1780346148516,32.22,71556.38,19.1,-0.90289,0.00012,7.8135]
[1780346148715,32.22,71568.23,19.1,-0.90149,0.00012,7.89699]
[1780346151739,32.22,71568.87,19.1,-0.90142,0.00012,7.90161]
[1780346152746,32.22,71570.65,19.1,-0.90121,0.00012,7.91417]
[1780346156776,32.22,71573.46,19.1,-0.90087,0.00012,7.93388]
[1780346157784,32.22,71575.39,19.1,-0.90065,0.00012,7.94741]
[1780346158937,32.22,71575.07,19.1,-0.90069,0.00012,7.94515]
[1780346163833,32.22,71577.97,19.1,-0.90035,0.00012,7.96508]
[1780346168866,32.22,71577.36,19.1,-0.90043,0.00012,7.96012]
[1780346172894,32.22,71579.04,19.1,-0.90024,0.00012,7.97148]
[1780346177929,32.21,71579.32,19.1,-0.90022,0.00012,7.97273]
[1780346178936,32.21,71577.25,19.1,-0.90047,0.00012,7.95792]
[1780346181386,32.21,71577.16,19.1,-0.90048,0.00012,7.95716]
[1780346187871,32.21,71577.23,19.1,-0.90049,0.00012,7.95691]
[1780346194041,32.21,71579.72,19.1,-0.90026,0.00012,7.96853]
[1780346196055,32.21,71577.4,19.1,-0.90054,0.00012,7.9518]
[1780346199461,32.21,71583.76,19.1,-0.89979,0.00012,7.99658]
[1780346200086,32.21,71587.62,19.1,-0.89933,0.00012,8.02385]
[1780346201093,32.21,71589.13,19.1,-0.89915,0.00012,8.0344]
[1780346206128,32.2,71589.61,19.1,-0.89911,0.00012,8.03679]
[1780346208141,32.2,71587.82,19.1,-0.89933,0.00012,8.02367]
[1780346213177,32.2,71588.4,19.1,-0.89928,0.00012,8.02689]
[1780346214184,32.2,71584.78,19.1,-0.89971,0.00012,8.00099]
[1780346215191,32.2,71581.59,19.1,-0.9001,0.00012,7.97821]
[1780346216198,32.2,71579.98,19.1,-0.90029,0.00012,7.96668]
[1780346220226,32.2,71578.49,19.1,-0.90048,0.00012,7.95576]
[1780346221233,32.2,71574.68,19.1,-0.90093,0.00012,7.92871]
[1780346225261,32.2,71576.76,19.1,-0.90069,0.00012,7.94329]
[1780346226146,32.2,71576.76,19.1,-0.90069,0.00012,7.94329]
[1780346226267,32.2,71574.66,19.1,-0.90094,0.00012,7.92837]
[1780346230747,32.2,71574.63,19.1,-0.90094,0.00012,7.92812]
[1780346231218,32.2,71574.64,19.1,-0.90094,0.00012,7.92807]
[1780346231303,32.2,71569.01,19.1,-0.90161,0.00012,7.88823]
[1780346232565,32.2,71569.01,19.1,-0.90161,0.00012,7.88823]
[1780346232597,32.2,71560.06,19.1,-0.90267,0.00012,7.82514]
[1780346233317,32.2,71553.5,19.1,-0.90344,0.00012,7.77876]
[1780346234324,32.2,71549.6,19.1,-0.9039,0.00012,7.75122]
[1780346239359,32.2,71549.49,19.1,-0.90392,0.00012,7.74977]
[1780346244393,32.19,71549.54,19.1,-0.90393,0.00012,7.74943]
[1780346246100,32.19,71549.54,19.1,-0.90393,0.00012,7.74943]
[1780346246408,32.19,71552.99,19.1,-0.90353,0.00012,7.77337]
[1780346247415,32.19,71554.48,19.1,-0.90336,0.00012,7.78366]
[1780346250436,32.19,71556.49,19.1,-0.90314,0.00012,7.79722]
[1780346254464,32.19,71558.35,19.1,-0.90298,0.00012,7.80454]
[1780346256478,32.19,71556.12,19.1,-0.90325,0.00012,7.78844]
[1780346261513,32.19,71556.13,19.1,-0.90327,0.00012,7.78762]
[1780346266548,32.18,71556.45,19.1,-0.90324,0.00012,7.78899]
[1780346267274,32.18,71556.45,19.1,-0.90324,0.00012,7.78899]
[1780346267555,32.18,71560.99,19.1,-0.90271,0.00012,7.82076]
[1780346268562,32.18,71562.36,19.1,-0.90256,0.00012,7.83019]
[1780346273904,32.18,71562.48,19.1,-0.90255,0.00012,7.83033]
[1780346274604,32.18,71557.91,19.1,-0.9031,0.00012,7.79741]
[1780346279639,32.18,71557.83,19.1,-0.90313,0.00012,7.7958]
[1780346284674,32.18,71558.72,19.1,-0.90304,0.00012,7.80137]
[1780346285680,32.18,71560.61,19.1,-0.90281,0.00012,7.81481]
[1780346287947,32.18,71560.55,19.1,-0.90282,0.00012,7.81452]
[1780346288048,32.18,71558.95,19.1,-0.903,0.00012,7.80353]
[1780346289678,32.18,71559.76,19.1,-0.90291,0.00012,7.80923]
[1780346290716,32.18,71557.21,19.1,-0.9032,0.00012,7.79157]
[1780346291723,32.18,71560.13,19.1,-0.90286,0.00012,7.81228]
[1780346293640,32.18,71560.49,19.1,-0.90281,0.00012,7.81495]
[1780346294744,32.18,71558.73,19.1,-0.90301,0.00012,7.80283]
[1780346299779,32.18,71559.14,19.1,-0.90295,0.00012,7.80645]
[1780346304815,32.18,71559.42,19.1,-0.90291,0.00012,7.80914]
[1780346310856,32.18,71559.39,19.1,-0.9029,0.00012,7.8097]
[1780346313878,32.18,71561.43,19.1,-0.90271,0.00012,7.81944]
[1780346314736,32.18,71561.43,19.1,-0.90271,0.00012,7.81944]
[1780346314885,32.19,71567.8,19.1,-0.90195,0.00012,7.86446]
[1780346316898,32.19,71568.29,19.1,-0.90189,0.00012,7.86805]
[1780346320426,32.19,71568.31,19.1,-0.90189,0.00012,7.86825]
[1780346323092,32.19,71567.2,19.1,-0.90202,0.00012,7.86048]
[1780346322941,32.19,71564.75,19.1,-0.90231,0.00012,7.8432]
[1780346323979,32.19,71564.75,19.1,-0.90231,0.00012,7.8432]
[1780346324955,32.19,71566.98,19.1,-0.90204,0.00012,7.85907]
[1780346329990,32.19,71567.44,19.1,-0.90199,0.00012,7.86241]
[1780346332591,32.19,71566.79,19.1,-0.90206,0.00012,7.85788]
[1780346336035,32.19,71564.81,19.1,-0.90229,0.00012,7.84403]
[1780346338688,32.19,71564.62,19.1,-0.90232,0.00012,7.84273]
[1780346340063,32.19,71562.7,19.1,-0.90254,0.00012,7.82932]
[1780346344091,32.19,71560.73,19.1,-0.90277,0.00012,7.81569]
[1780346349127,32.19,71560.22,19.1,-0.90282,0.00012,7.8125]
[1780346354163,32.19,71560.07,19.1,-0.90283,0.00012,7.81186]
[1780346356149,32.19,71560.07,19.1,-0.90283,0.00012,7.81186]
[1780346365242,32.19,71561.4,19.1,-0.90266,0.00012,7.82199]
[1780346370277,32.19,71561.71,19.1,-0.90262,0.00012,7.8244]
[1780346374305,32.19,71563.77,19.1,-0.90243,0.00012,7.8341]
[1780346377793,32.19,71561.66,19.1,-0.90268,0.00012,7.81933]
[1780346382363,32.19,71564.4,19.1,-0.90235,0.00012,7.83891]
[1780346383367,32.19,71562.36,19.1,-0.90259,0.00012,7.82457]
[1780346388403,32.19,71562.16,19.1,-0.90261,0.00012,7.82344]
[1780346393438,32.19,71562.11,19.1,-0.90261,0.00012,7.82337]
[1780346398473,32.2,71562.15,19.1,-0.9026,0.00012,7.82395]
[1780346401373,32.2,71562.17,19.1,-0.9026,0.00012,7.82415]
[1780346401996,32.2,71562.17,19.1,-0.9026,0.00012,7.82415]
[1780346402074,32.2,71556.78,19.1,-0.90323,0.00012,7.78636]
[1780346403324,32.2,71556.39,19.1,-0.90327,0.00012,7.78373]
[1780346405547,32.2,71557.03,19.1,-0.9032,0.00012,7.78777]
[1780346405676,32.19,71549.78,19.1,-0.90405,0.00012,7.73665]
[1780346406529,32.19,71546.87,19.1,-0.90439,0.00012,7.7161]
[1780346407535,32.19,71545.48,19.1,-0.90456,0.00012,7.70625]
[1780346412571,32.19,71543.26,19.1,-0.90482,0.00012,7.6902]
[1780346415592,32.19,71544.69,19.1,-0.90466,0.00012,7.7]
[1780346416599,32.19,71547.92,19.1,-0.90429,0.00012,7.72252]
[1780346420339,32.19,71547.49,19.1,-0.90434,0.00012,7.71918]
[1780346420617,32.19,71547.49,19.1,-0.90434,0.00012,7.71918]
[1780346420857,32.19,71547.49,19.1,-0.90434,0.00012,7.71918]
[1780346420950,32.19,71541.52,19.1,-0.90504,0.00012,7.67731]
[1780346421634,32.19,71533.52,19.1,-0.90596,0.00011,7.62145]
[1780346422641,32.19,71531.35,19.1,-0.90621,0.00011,7.60638]
[1780346426809,32.19,71531.47,19.1,-0.90619,0.00011,7.60742]
[1780346427676,32.19,71525.06,19.1,-0.90692,0.00011,7.563]
[1780346432711,32.19,71524.23,19.1,-0.90708,0.00011,7.55168]
[1780346434726,32.19,71526.58,19.1,-0.9068,0.00011,7.56829]
[1780346437747,32.19,71528.44,19.1,-0.90659,0.00011,7.58157]
[1780346441775,32.19,71526.8,19.1,-0.90677,0.00011,7.57057]
[1780346445803,32.19,71524.05,19.1,-0.90708,0.00011,7.55155]
[1780346446810,32.19,71520.44,19.1,-0.90749,0.00011,7.52624]
[1780346451846,32.19,71519.3,19.1,-0.90764,0.00011,7.51723]
[1780346455874,32.19,71521.36,19.1,-0.90742,0.00011,7.53063]
[1780346457661,32.19,71521.19,19.1,-0.90744,0.00011,7.52922]
[1780346459902,32.19,71523.59,19.1,-0.90718,0.00011,7.54518]
[1780346464937,32.18,71524.01,19.1,-0.90714,0.00011,7.54769]
[1780346465944,32.18,71529.23,19.1,-0.90654,0.00011,7.58413]
[1780346466951,32.19,71531.18,19.1,-0.90632,0.00011,7.59787]
[1780346470979,32.19,71526.52,19.1,-0.90684,0.00011,7.56591]
[1780346472993,32.19,71527.99,19.1,-0.90667,0.00011,7.57639]
[1780346478034,32.19,71528.32,19.1,-0.90662,0.00011,7.57944]
[1780346483069,32.19,71529.99,19.1,-0.90642,0.00011,7.5918]
[1780346488104,32.19,71530.69,19.1,-0.90632,0.00011,7.59749]
[1780346493139,32.19,71530.62,19.1,-0.90637,0.00011,7.59273]
[1780346498175,32.2,71531.12,19.1,-0.9063,0.00011,7.59694]
[1780346501036,32.2,71531.5,19.1,-0.90626,0.00011,7.59986]
[1780346501198,32.2,71536.06,19.1,-0.90573,0.00011,7.63175]
[1780346502205,32.2,71537.75,19.1,-0.90553,0.00012,7.64362]
[1780346504219,32.2,71539.11,19.1,-0.90538,0.00012,7.65322]
[1780346509254,32.2,71538.94,19.1,-0.90539,0.00012,7.65224]
[1780346516303,32.2,71538.95,19.1,-0.90539,0.00012,7.65249]
[1780346517310,32.2,71533.42,19.1,-0.90602,0.00011,7.61396]
[1780346518317,32.2,71531.44,19.1,-0.90625,0.00011,7.60026]
[1780346523352,32.2,71534.93,19.1,-0.90584,0.00011,7.62498]
[1780346525366,32.2,71537.52,19.1,-0.90554,0.00012,7.64313]
[1780346530401,32.2,71537.13,19.1,-0.90559,0.00012,7.64049]
[1780346533431,32.2,71530.73,19.1,-0.90632,0.00011,7.59596]
[1780346535887,32.2,71529.85,19.1,-0.90642,0.00011,7.58992]
[1780346538133,32.2,71527.78,19.1,-0.90665,0.00011,7.57572]
[1780346538485,32.2,71525.18,19.1,-0.90694,0.00011,7.55789]
[1780346543520,32.2,71524.06,19.1,-0.90706,0.00011,7.55087]
[1780346545654,32.2,71523.95,19.1,-0.90707,0.00011,7.55026]
[1780346545702,32.2,71516.34,19.1,-0.90793,0.00011,7.49771]
[1780346546824,32.2,71516.34,19.1,-0.90793,0.00011,7.49771]
[1780346546970,32.2,71516.34,19.1,-0.90793,0.00011,7.49771]
[1780346547055,32.2,71513.55,19.1,-0.90824,0.00011,7.47866]
[1780346547548,32.21,71506.47,19.1,-0.90903,0.00011,7.43009]
[1780346548555,32.21,71503.36,19.1,-0.90937,0.00011,7.40902]
[1780346549562,32.21,71502.06,19.1,-0.90951,0.00011,7.40045]
[1780346550764,32.21,71502.06,19.1,-0.90951,0.00011,7.40045]
[1780346552216,32.21,71499.26,19.1,-0.90988,0.00011,7.37622]
[1780346552583,32.21,71497.34,19.1,-0.91009,0.00011,7.36304]
[1780346556612,32.21,71500.73,19.1,-0.90971,0.00011,7.38642]
[1780346561647,32.21,71500.68,19.1,-0.90972,0.00011,7.38611]
[1780346566684,32.21,71500.75,19.1,-0.90971,0.00011,7.3867]
[1780346570709,32.21,71498.79,19.1,-0.90992,0.00011,7.37337]
[1780346573604,32.21,71498.81,19.1,-0.90992,0.00011,7.37362]
[1780346574738,32.21,71497.24,19.1,-0.91009,0.00011,7.36297]
[1780346579772,32.21,71496.3,19.1,-0.91019,0.00011,7.35693]
[1780346581787,32.21,71494.26,19.1,-0.91041,0.00011,7.34311]
[1780346582595,32.21,71494.26,19.1,-0.91041,0.00011,7.34311]
[1780346582942,32.21,71494.26,19.1,-0.91041,0.00011,7.34311]
[1780346583044,32.21,71494.35,19.1,-0.9104,0.00011,7.34383]
[1780346585108,32.21,71494.35,19.1,-0.9104,0.00011,7.34383]
[1780346585175,32.21,71495.9,19.1,-0.91023,0.00011,7.35465]
[1780346590850,32.21,71496.23,19.1,-0.91018,0.00011,7.3574]
[1780346595885,32.21,71495.32,19.1,-0.91028,0.00011,7.35161]
[1780346600919,32.21,71495.31,19.1,-0.91027,0.00011,7.35199]
[1780346601492,32.21,71495.31,19.1,-0.91027,0.00011,7.35199]
[1780346603941,32.21,71493.75,19.1,-0.91044,0.00011,7.34156]
[1780346608976,32.22,71495.66,19.1,-0.91022,0.00011,7.35512]
[1780346612745,32.22,71495.53,19.1,-0.91028,0.00011,7.34953]
[1780346614934,32.22,71496.63,19.1,-0.91016,0.00011,7.35722]
[1780346615018,32.22,71502.02,19.1,-0.90956,0.00011,7.39428]
[1780346616025,32.22,71504.16,19.1,-0.90932,0.00011,7.409]
[1780346620053,32.22,71505.75,19.1,-0.90914,0.00011,7.41983]
[1780346624081,32.22,71503.53,19.1,-0.90939,0.00011,7.4044]
[1780346630123,32.22,71502.28,19.1,-0.90953,0.00011,7.39569]
[1780346636166,32.22,71506.1,19.1,-0.90911,0.00011,7.4219]
[1780346637173,32.22,71510.73,19.1,-0.90859,0.00011,7.45379]
[1780346638180,32.21,71512.72,19.1,-0.90837,0.00011,7.46747]
[1780346641219,32.21,71512.53,19.1,-0.90839,0.00011,7.4658]
[1780346642220,32.21,71504.78,19.1,-0.90926,0.00011,7.41226]
[1780346643227,32.21,71501.61,19.1,-0.90962,0.00011,7.39035]
[1780346644235,32.21,71501.74,19.1,-0.90961,0.00011,7.3912]
[1780346647256,32.21,71509.09,19.1,-0.90878,0.00011,7.44176]
[1780346647632,32.21,71509.09,19.1,-0.90878,0.00011,7.44176]
[1780346648263,32.21,71515.11,19.1,-0.90811,0.00011,7.4833]
[1780346650278,32.21,71516.31,19.1,-0.90797,0.00011,7.49179]
[1780346651284,32.21,71517.96,19.1,-0.90779,0.00011,7.50289]
[1780346654304,32.21,71515.64,19.1,-0.90806,0.00011,7.48634]
[1780346658333,32.21,71517.64,19.1,-0.90784,0.00011,7.49959]
[1780346663368,32.21,71518.75,19.1,-0.90773,0.00011,7.50646]
[1780346664084,32.21,71518.75,19.1,-0.90773,0.00011,7.50646]
[1780346666610,32.21,71517.67,19.1,-0.90786,0.00011,7.49846]
[1780346667396,32.21,71519.76,19.1,-0.90763,0.00011,7.51277]
[1780346668403,32.21,71521.25,19.1,-0.90746,0.00011,7.52291]
[1780346669978,32.21,71521.7,19.1,-0.90741,0.00011,7.52584]
[1780346670417,32.21,71524.34,19.1,-0.90712,0.00011,7.54394]
[1780346675052,32.21,71523.97,19.1,-0.90721,0.00011,7.5364]
[1780346675452,32.21,71521.02,19.1,-0.90754,0.00011,7.51618]
[1780346680486,32.21,71519.96,19.1,-0.90764,0.00011,7.5101]
[1780346683508,32.21,71509.61,19.1,-0.9088,0.00011,7.43892]
[1780346684515,32.21,71509.41,19.1,-0.90883,0.00011,7.43746]
[1780346687536,32.21,71510.9,19.1,-0.90866,0.00011,7.44749]
[1780346688543,32.21,71513.75,19.1,-0.90835,0.00011,7.46706]
[1780346692571,32.21,71511.63,19.1,-0.90859,0.00011,7.45194]
[1780346698614,32.21,71511.52,19.1,-0.90861,0.00011,7.45056]
[1780346703650,32.2,71513.41,19.1,-0.90841,0.00011,7.46306]
[1780346704660,32.2,71509.9,19.1,-0.90881,0.00011,7.43872]
[1780346705667,32.2,71508.27,19.1,-0.90899,0.00011,7.4274]
[1780346706674,32.2,71511.98,19.1,-0.90858,0.00011,7.45291]
[1780346708688,32.2,71516.29,19.1,-0.90809,0.00011,7.48286]
[1780346710702,32.21,71512.66,19.1,-0.90849,0.00011,7.45833]
[1780346715737,32.21,71512.25,19.1,-0.90851,0.00011,7.45701]
[1780346716744,32.21,71513.67,19.1,-0.90834,0.00011,7.46712]
[1780346722787,32.21,71513.66,19.1,-0.90832,0.00011,7.46878]
[1780346728829,32.22,71513.11,19.1,-0.90835,0.00011,7.4667]
[1780346733863,32.22,71513.39,19.1,-0.90835,0.00011,7.46511]
[1780346736885,32.22,71521.35,19.1,-0.90743,0.00011,7.521]
[1780346737892,32.22,71528.24,19.1,-0.90665,0.00011,7.56897]
[1780346742957,32.23,71528.98,19.1,-0.90655,0.00011,7.57463]
[1780346743935,32.23,71530.69,19.1,-0.90635,0.00011,7.58678]
[1780346748970,32.23,71530.39,19.1,-0.90638,0.00011,7.58529]
[1780346754004,32.23,71529.92,19.1,-0.90642,0.00011,7.58265]
[1780346756019,32.23,71527.23,19.1,-0.90672,0.00011,7.56423]
[1780346761054,32.23,71526.41,19.1,-0.9068,0.00011,7.55936]
[1780346766089,32.23,71526.01,19.1,-0.90683,0.00011,7.55742]
[1780346771124,32.24,71524.54,19.1,-0.90699,0.00011,7.54811]
[1780346773138,32.24,71526.32,19.1,-0.90678,0.00011,7.56084]
[1780346777166,32.24,71523.96,19.1,-0.90704,0.00011,7.54518]
[1780346779033,32.24,71524.0,19.1,-0.90703,0.00011,7.54566]
[1780346779180,32.24,71522.23,19.1,-0.90723,0.00011,7.53359]
[1780346783208,32.24,71520.06,19.1,-0.90747,0.00011,7.51863]
[1780346786229,32.24,71518.16,19.1,-0.90768,0.00011,7.50579]
[1780346788247,32.24,71514.73,19.1,-0.90807,0.00011,7.4822]
[1780346793282,32.24,71512.69,19.1,-0.90833,0.00011,7.46427]
[1780346794289,32.24,71509.5,19.1,-0.90869,0.00011,7.44216]
[1780346795296,32.24,71505.96,19.1,-0.90909,0.00011,7.41769]
[1780346795793,32.24,71505.96,19.1,-0.90909,0.00011,7.41769]
[1780346796303,32.24,71502.51,19.1,-0.90948,0.00011,7.3939]
[1780346801337,32.24,71506.24,19.1,-0.90906,0.00011,7.4195]
[1780346802054,32.24,71506.24,19.1,-0.90906,0.00011,7.4195]
[1780346802345,32.24,71507.74,19.1,-0.90889,0.00011,7.42981]
[1780346803221,32.24,71507.74,19.1,-0.90889,0.00011,7.42981]
[1780346803353,32.24,71510.58,19.1,-0.90857,0.00011,7.44932]
[1780346804360,32.24,71512.0,19.1,-0.90842,0.00011,7.45905]
[1780346805577,32.24,71514.3,19.1,-0.90816,0.00011,7.47471]
[1780346807381,32.24,71516.94,19.1,-0.90786,0.00011,7.49281]
[1780346808131,32.24,71516.94,19.1,-0.90786,0.00011,7.49281]
[1780346808420,32.24,71516.94,19.1,-0.90786,0.00011,7.49281]
[1780346808503,32.24,71518.76,19.1,-0.90765,0.00011,7.50594]
[1780346809611,32.24,71518.76,19.1,-0.90765,0.00011,7.50594]
[1780346809395,32.24,71522.96,19.1,-0.90717,0.00011,7.535]
[1780346811409,32.24,71524.5,19.1,-0.90699,0.00011,7.54612]
[1780346816446,32.25,71524.31,19.1,-0.907,0.00011,7.54554]
[1780346816680,32.25,71524.31,19.1,-0.907,0.00011,7.54554]
[1780346818458,32.25,71525.8,19.1,-0.90682,0.00011,7.55661]
[1780346820727,32.25,71525.08,19.1,-0.90689,0.00011,7.55196]
[1780346826514,32.25,71524.47,19.1,-0.90695,0.00011,7.54876]
[1780346827521,32.25,71522.17,19.1,-0.90721,0.00011,7.53301]
[1780346831549,32.25,71519.21,19.1,-0.90753,0.00011,7.51335]
[1780346831864,32.25,71519.21,19.1,-0.90753,0.00011,7.51335]
[1780346832556,32.25,71509.49,19.1,-0.90863,0.00011,7.44607]
[1780346833563,32.25,71508.85,19.1,-0.9087,0.00011,7.44157]
[1780346838598,32.25,71508.11,19.1,-0.90879,0.00011,7.43603]
[1780346839605,32.25,71504.41,19.1,-0.90921,0.00011,7.41049]
[1780346840612,32.25,71502.64,19.1,-0.9094,0.00011,7.39828]
[1780346842626,32.25,71504.08,19.1,-0.90925,0.00011,7.40809]
[1780346847661,32.25,71503.51,19.1,-0.90931,0.00011,7.40392]
[1780346854710,32.25,71503.56,19.1,-0.90937,0.00011,7.39896]
[1780346859803,32.25,71503.76,19.1,-0.90935,0.00011,7.40006]
[1780346866793,32.25,71503.69,19.1,-0.90936,0.00011,7.3992]
[1780346870084,32.25,71501.54,19.1,-0.90961,0.00011,7.38426]
[1780346870822,32.25,71498.97,19.1,-0.90989,0.00011,7.36659]
[1780346872399,32.25,71498.97,19.1,-0.90989,0.00011,7.36659]
[1780346872800,32.25,71498.65,19.1,-0.90993,0.00011,7.36439]
[1780346873683,32.25,71498.65,19.1,-0.90993,0.00011,7.36439]
[1780346874035,32.25,71498.58,19.1,-0.90994,0.00011,7.36391]
[1780346874331,32.25,71498.58,19.1,-0.90994,0.00011,7.36391]
[1780346874410,32.25,71496.69,19.1,-0.91015,0.00011,7.35095]
[1780346874850,32.25,71493.56,19.1,-0.91049,0.00011,7.32954]
[1780346875858,32.25,71491.39,19.1,-0.91073,0.00011,7.31476]
[1780346878815,32.25,71491.53,19.1,-0.91071,0.00011,7.31588]
[1780346880893,32.25,71487.63,19.1,-0.91114,0.00011,7.2895]
[1780346885928,32.25,71487.61,19.1,-0.91113,0.00011,7.29001]
[1780346891970,32.25,71487.34,19.1,-0.91115,0.00011,7.28898]
[1780346899019,32.25,71487.31,19.1,-0.91113,0.00011,7.28974]
[1780346904278,32.26,71487.09,19.1,-0.91115,0.00011,7.2888]
[1780346906369,32.26,71487.36,19.1,-0.91112,0.00011,7.29078]
[1780346907075,32.26,71490.02,19.1,-0.91082,0.00011,7.30936]
[1780346912114,32.26,71490.7,19.1,-0.91079,0.00011,7.30961]
[1780346915032,32.26,71490.7,19.1,-0.91079,0.00011,7.30961]
[1780346915142,32.26,71496.07,19.1,-0.91019,0.00011,7.34666]
[1780346916149,32.26,71498.04,19.1,-0.90997,0.00011,7.3602]
[1780346918453,32.26,71498.02,19.1,-0.90997,0.00011,7.3601]
[1780346919172,32.26,71504.15,19.1,-0.90928,0.00011,7.40222]
[1780346920179,32.26,71508.22,19.1,-0.90883,0.00011,7.43017]
[1780346925426,32.26,71507.86,19.1,-0.90888,0.00011,7.42738]
[1780346926227,32.26,71512.65,19.1,-0.90834,0.00011,7.46022]
[1780346927235,32.26,71514.06,19.1,-0.90818,0.00011,7.46981]
[1780346932270,32.26,71513.58,19.1,-0.90825,0.00011,7.46581]
[1780346937305,32.25,71513.86,19.1,-0.90823,0.00011,7.46705]
[1780346940326,32.25,71511.78,19.1,-0.90847,0.00011,7.45228]
[1780346941333,32.25,71509.93,19.1,-0.90868,0.00011,7.43941]
[1780346944353,32.25,71507.76,19.1,-0.90893,0.00011,7.4242]
[1780346949389,32.25,71506.97,19.1,-0.90902,0.00011,7.41839]
[1780346954424,32.25,71507.43,19.1,-0.90898,0.00011,7.42119]
[1780346956438,32.25,71504.56,19.1,-0.9093,0.00011,7.4013]
[1780346961474,32.25,71503.8,19.1,-0.90939,0.00011,7.39584]
[1780346963488,32.25,71505.55,19.1,-0.9092,0.00011,7.40777]
[1780346964494,32.25,71507.18,19.1,-0.90901,0.00011,7.41893]
[1780346968858,32.25,71507.05,19.1,-0.90903,0.00011,7.4178]
[1780346976744,32.25,71506.81,19.1,-0.90912,0.00011,7.41053]
[1780346977585,32.25,71509.07,19.1,-0.90887,0.00011,7.42591]
[1780346982621,32.25,71508.45,19.1,-0.90895,0.00011,7.42101]
[1780346989670,32.24,71507.56,19.1,-0.90906,0.00011,7.4142]
[1780346994705,32.24,71507.69,19.1,-0.90906,0.00011,7.41466]
[1780346999740,32.24,71510.12,19.1,-0.90879,0.00011,7.43092]
[1780347001237,32.24,71510.71,19.1,-0.90873,0.00011,7.43487]
[1780347008803,32.24,71510.41,19.1,-0.90878,0.00011,7.43189]
[1780347014845,32.24,71509.57,19.1,-0.90888,0.00011,7.42549]
[1780347016859,32.24,71507.46,19.1,-0.90912,0.00011,7.41077]
[1780347021894,32.24,71506.21,19.1,-0.90926,0.00011,7.40188]
[1780347026931,32.24,71506.28,19.1,-0.90926,0.00011,7.40211]
[1780347033979,32.24,71504.98,19.1,-0.90946,0.00011,7.38799]
[1780347034986,32.24,71503.11,19.1,-0.90967,0.00011,7.37512]
[1780347035992,32.24,71498.8,19.1,-0.91015,0.00011,7.34556]
[1780347041332,32.24,71498.09,19.1,-0.91023,0.00011,7.34091]
[1780347041552,32.24,71498.09,19.1,-0.91023,0.00011,7.34091]
[1780347041595,32.24,71493.8,19.1,-0.9107,0.00011,7.3116]
[1780347042036,32.24,71490.1,19.1,-0.91111,0.00011,7.28641]
[1780347043043,32.24,71488.46,19.1,-0.91129,0.00011,7.27535]
[1780347049084,32.23,71488.33,19.1,-0.91132,0.00011,7.27312]
[1780347054120,32.23,71486.05,19.1,-0.91159,0.00011,7.2565]
[1780347055127,32.23,71483.64,19.1,-0.91186,0.00011,7.2399]
[1780347056134,32.23,71482.13,19.1,-0.91203,0.00011,7.22946]
[1780347062176,32.23,71482.62,19.1,-0.91199,0.00011,7.23196]
[1780347067310,32.23,71483.28,19.1,-0.91192,0.00011,7.23588]
[1780347067492,32.23,71485.24,19.1,-0.91171,0.00011,7.24908]
[1780347068218,32.23,71487.08,19.1,-0.91151,0.00011,7.26146]
[1780347070232,32.22,71489.02,19.1,-0.9113,0.00011,7.27431]
[1780347075267,32.22,71490.2,19.1,-0.91119,0.00011,7.28131]
[1780347078288,32.22,71488.62,19.1,-0.91138,0.00011,7.26988]
[1780347079295,32.22,71484.79,19.1,-0.9118,0.00011,7.24357]
[1780347082238,32.22,71484.69,19.1,-0.91182,0.00011,7.24258]
[1780347088358,32.22,71485.01,19.1,-0.9118,0.00011,7.24367]
[1780347094518,32.22,71484.7,19.1,-0.9119,0.00011,7.23605]
[1780347100710,32.21,71484.17,19.1,-0.91197,0.00011,7.23142]
[1780347104472,32.21,71486.41,19.1,-0.91174,0.00011,7.24598]
[1780347106486,32.21,71484.9,19.1,-0.91191,0.00011,7.23537]
[1780347112988,32.21,71484.7,19.1,-0.91194,0.00011,7.23343]
[1780347115549,32.21,71488.27,19.1,-0.91156,0.00011,7.25703]
[1780347116556,32.21,71489.59,19.1,-0.91142,0.00011,7.26586]
[1780347122598,32.2,71489.69,19.1,-0.91142,0.00011,7.26538]
[1780347123465,32.2,71489.69,19.1,-0.91142,0.00011,7.26538]
[1780347123677,32.2,71489.69,19.1,-0.91142,0.00011,7.26538]
[1780347123779,32.2,71491.06,19.1,-0.91128,0.00011,7.27454]
[1780347124970,32.2,71491.06,19.1,-0.91128,0.00011,7.27454]
[1780347124995,32.2,71489.42,19.1,-0.91146,0.00011,7.26295]
[1780347125619,32.2,71485.6,19.1,-0.91188,0.00011,7.23689]
[1780347127728,32.2,71484.88,19.1,-0.91195,0.00011,7.23242]
[1780347128641,32.2,71482.85,19.1,-0.91217,0.00011,7.21884]
[1780347129092,32.2,71482.85,19.1,-0.91217,0.00011,7.21884]
[1780347129725,32.2,71482.85,19.1,-0.91217,0.00011,7.21884]
[1780347129774,32.2,71471.56,19.1,-0.9134,0.00011,7.14242]
[1780347130655,32.2,71466.92,19.1,-0.9139,0.00011,7.1109]
[1780347131662,32.2,71466.18,19.1,-0.91398,0.00011,7.1059]
[1780347135693,32.2,71467.94,19.1,-0.91379,0.00011,7.11797]
[1780347136701,32.2,71470.23,19.1,-0.91354,0.00011,7.1335]
[1780347139721,32.21,71460.7,19.1,-0.91457,0.00011,7.06914]
[1780347141734,32.21,71459.29,19.1,-0.91472,0.00011,7.05973]
[1780347146770,32.21,71459.58,19.1,-0.91468,0.00011,7.06213]
[1780347152812,32.21,71459.86,19.1,-0.91469,0.00011,7.0596]
[1780347157847,32.21,71460.66,19.1,-0.9146,0.00011,7.06536]
[1780347162882,32.21,71461.12,19.1,-0.91455,0.00011,7.0687]
[1780347163889,32.21,71462.87,19.1,-0.91436,0.00011,7.08054]
[1780347164896,32.21,71464.84,19.1,-0.91415,0.00011,7.09386]
[1780347167917,32.21,71466.57,19.1,-0.91396,0.00011,7.10554]
[1780347168923,32.21,71468.28,19.1,-0.91378,0.00011,7.11708]
[1780347174966,32.21,71467.96,19.1,-0.91381,0.00011,7.11468]
[1780347180001,32.21,71467.88,19.1,-0.91383,0.00011,7.11393]
[1780347185036,32.21,71468.02,19.1,-0.91381,0.00011,7.11464]
[1780347188057,32.21,71472.05,19.1,-0.91338,0.00011,7.14175]
[1780347189064,32.21,71468.72,19.1,-0.91374,0.00011,7.11912]
[1780347191078,32.21,71467.13,19.1,-0.91392,0.00011,7.10827]
[1780347192086,32.21,71465.51,19.1,-0.91409,0.00011,7.09728]
[1780347198127,32.21,71464.82,19.1,-0.91417,0.00011,7.09252]
[1780347203162,32.21,71463.73,19.1,-0.91429,0.00011,7.08514]
[1780347209774,32.21,71463.83,19.1,-0.91427,0.00011,7.08581]
[1780347210211,32.21,71461.49,19.1,-0.91453,0.00011,7.07002]
[1780347211218,32.21,71458.79,19.1,-0.91487,0.00011,7.04699]
[1780347212814,32.21,71458.79,19.1,-0.91487,0.00011,7.04699]
[1780347213034,32.21,71458.72,19.1,-0.91487,0.00011,7.04663]
[1780347213261,32.21,71458.72,19.1,-0.91487,0.00011,7.04663]
[1780347213380,32.21,71454.48,19.1,-0.91532,0.00011,7.01811]
[1780347214239,32.21,71452.52,19.1,-0.91553,0.00011,7.00505]
[1780347217426,32.21,71453.58,19.1,-0.91541,0.00011,7.01241]
[1780347219274,32.21,71457.89,19.1,-0.91495,0.00011,7.04168]
[1780347223302,32.21,71459.18,19.1,-0.91481,0.00011,7.05058]
[1780347228337,32.21,71459.18,19.1,-0.91481,0.00011,7.05077]
[1780347233372,32.21,71459.28,19.1,-0.91479,0.00011,7.05162]
[1780347236394,32.21,71457.52,19.1,-0.91498,0.00011,7.03988]
[1780347238408,32.21,71456.09,19.1,-0.91513,0.00011,7.03037]
[1780347242436,32.21,71457.85,19.1,-0.91494,0.00011,7.04247]
[1780347246465,32.21,71459.79,19.1,-0.91473,0.00011,7.0557]
[1780347251500,32.21,71459.4,19.1,-0.91477,0.00011,7.0532]
[1780347257542,32.21,71458.69,19.1,-0.91484,0.00011,7.04857]
[1780347262577,32.21,71458.8,19.1,-0.91483,0.00011,7.04945]
[1780347268619,32.21,71459.39,19.1,-0.91476,0.00011,7.05355]
[1780347272284,32.21,71459.35,19.1,-0.91482,0.00011,7.04846]
[1780347272647,32.21,71453.62,19.1,-0.91543,0.00011,7.00995]
[1780347273654,32.21,71448.91,19.1,-0.91593,0.00011,6.97843]
[1780347274917,32.21,71446.36,19.1,-0.91619,0.00011,6.96149]
[1780347280703,32.22,71446.24,19.1,-0.91619,0.00011,6.96167]
[1780347283724,32.22,71444.5,19.1,-0.91637,0.00011,6.95058]
[1780347285738,32.22,71441.56,19.1,-0.91667,0.00011,6.93134]
[1780347287752,32.22,71438.77,19.1,-0.91696,0.0001,6.91319]
[1780347288786,32.22,71434.19,19.1,-0.91743,0.0001,6.88293]
[1780347289627,32.22,71434.19,19.1,-0.91743,0.0001,6.88293]
[1780347289794,32.22,71430.11,19.1,-0.91785,0.0001,6.85607]
[1780347290916,32.22,71430.11,19.1,-0.91785,0.0001,6.85607]
[1780347290951,32.22,71426.96,19.1,-0.91817,0.0001,6.83547]
[1780347292815,32.22,71423.88,19.1,-0.91848,0.0001,6.81578]
[1780347293822,32.22,71422.52,19.1,-0.91862,0.0001,6.80717]
[1780347294829,32.22,71417.18,19.1,-0.91916,0.0001,6.77229]
[1780347295990,32.22,71417.18,19.1,-0.91916,0.0001,6.77229]
[1780347296221,32.22,71417.18,19.1,-0.91916,0.0001,6.77229]
[1780347296082,32.23,71415.04,19.1,-0.91937,0.0001,6.75909]
[1780347297850,32.23,71413.91,19.1,-0.91947,0.0001,6.75214]
[1780347302885,32.23,71412.91,19.1,-0.91954,0.0001,6.7481]
[1780347303892,32.23,71414.19,19.1,-0.9194,0.0001,6.75706]
[1780347306913,32.24,71413.04,19.1,-0.91949,0.0001,6.75101]
[1780347311948,32.24,71412.93,19.1,-0.91948,0.0001,6.75142]
[1780347316983,32.24,71412.83,19.1,-0.91949,0.0001,6.75098]
[1780347322020,32.24,71412.89,19.1,-0.91948,0.0001,6.75165]
[1780347324563,32.24,71413.42,19.1,-0.91943,0.0001,6.75524]
[1780347324830,32.24,71413.42,19.1,-0.91943,0.0001,6.75524]
[1780347325041,32.24,71412.54,19.1,-0.91951,0.0001,6.74948]
[1780347330076,32.24,71413.03,19.1,-0.91946,0.0001,6.75295]
[1780347332090,32.24,71407.66,19.1,-0.92006,0.0001,6.71292]
[1780347333097,32.24,71401.72,19.1,-0.92066,0.0001,6.67406]
[1780347338132,32.24,71401.53,19.1,-0.92068,0.0001,6.67308]
[1780347339693,32.24,71402.18,19.1,-0.92061,0.0001,6.67731]
[1780347340146,32.24,71404.88,19.1,-0.92034,0.0001,6.695]
[1780347341153,32.24,71409.36,19.1,-0.91988,0.0001,6.72439]
[1780347343167,32.24,71412.16,19.1,-0.9196,0.0001,6.74256]
[1780347348202,32.24,71412.1,19.1,-0.9196,0.0001,6.74248]
[1780347353237,32.24,71412.99,19.1,-0.91951,0.0001,6.74821]
[1780347358273,32.24,71412.95,19.1,-0.91952,0.0001,6.74777]
[1780347358739,32.24,71412.95,19.1,-0.91952,0.0001,6.74777]
[1780347363308,32.24,71411.68,19.1,-0.91964,0.0001,6.7396]
[1780347364340,32.24,71411.68,19.1,-0.91964,0.0001,6.7396]
[1780347370962,32.24,71411.12,19.1,-0.9197,0.0001,6.73621]
[1780347372371,32.25,71409.82,19.1,-0.91983,0.0001,6.72792]
[1780347374385,32.25,71408.55,19.1,-0.91996,0.0001,6.71934]
[1780347375392,32.24,71407.08,19.1,-0.92011,0.0001,6.70956]
[1780347380427,32.24,71406.62,19.1,-0.92016,0.0001,6.70609]
[1780347385462,32.24,71407.33,19.1,-0.92012,0.0001,6.7093]
[1780347390497,32.24,71406.88,19.1,-0.92018,0.0001,6.70491]
[1780347393518,32.23,71408.65,19.1,-0.92007,0.0001,6.71092]
[1780347394805,32.23,71408.65,19.1,-0.92007,0.0001,6.71092]
[1780347394954,32.23,71410.14,19.1,-0.91992,0.0001,6.72043]
[1780347400567,32.23,71409.63,19.1,-0.92,0.0001,6.71526]
[1780347406583,32.23,71409.68,19.1,-0.92001,0.0001,6.7144]
[1780347408663,32.23,71409.93,19.1,-0.92,0.0001,6.71538]
[1780347412160,32.22,71410.0,19.1,-0.92,0.0001,6.71552]
[1780347417686,32.22,71409.96,19.1,-0.92001,0.0001,6.71447]
[1780347420708,32.22,71403.97,19.1,-0.92063,0.0001,6.67458]
[1780347425743,32.22,71403.91,19.1,-0.92066,0.0001,6.67291]
[1780347430778,32.22,71403.91,19.1,-0.92068,0.0001,6.67164]
[1780347436820,32.21,71402.7,19.1,-0.92081,0.0001,6.66309]
[1780347441855,32.21,71401.52,19.1,-0.92093,0.0001,6.65525]
[1780347442639,32.21,71401.52,19.1,-0.92093,0.0001,6.65525]
[1780347443719,32.21,71401.01,19.1,-0.92099,0.0001,6.65169]
[1780347443869,32.21,71399.24,19.1,-0.92117,0.0001,6.6399]
[1780347445883,32.21,71397.71,19.1,-0.92133,0.0001,6.62952]
[1780347450917,32.21,71396.72,19.1,-0.92144,0.0001,6.62222]
[1780347453939,32.21,71395.25,19.1,-0.92165,0.0001,6.6074]
[1780347457967,32.21,71393.02,19.1,-0.92188,0.0001,6.59233]
[1780347459981,32.21,71388.8,19.1,-0.92231,0.0001,6.56461]
[1780347461877,32.21,71388.7,19.1,-0.92232,0.0001,6.56387]
[1780347461995,32.21,71387.27,19.1,-0.92246,0.0001,6.5545]
[1780347463002,32.21,71385.94,19.1,-0.92259,0.0001,6.54579]
[1780347465021,32.21,71384.7,19.1,-0.92272,0.0001,6.53766]
[1780347466262,32.21,71384.7,19.1,-0.92272,0.0001,6.53766]
[1780347466350,32.21,71380.73,19.1,-0.92312,0.0001,6.51185]
[1780347466901,32.21,71380.73,19.1,-0.92312,0.0001,6.51185]
[1780347467190,32.21,71380.73,19.1,-0.92312,0.0001,6.51185]
[1780347467255,32.21,71372.84,19.1,-0.92389,0.0001,6.46084]
[1780347467480,32.21,71372.84,19.1,-0.92389,0.0001,6.46084]
[1780347467926,32.21,71372.84,19.1,-0.92389,0.0001,6.46084]
[1780347468042,32.21,71363.55,19.1,-0.92481,0.0001,6.40103]
[1780347469049,32.21,71357.62,19.1,-0.92538,0.0001,6.36309]
[1780347470056,32.21,71349.8,19.1,-0.92613,0.0001,6.31331]
[1780347470942,32.21,71349.8,19.1,-0.92613,0.0001,6.31331]
[1780347472070,32.21,71348.97,19.1,-0.92621,0.0001,6.30858]
[1780347476098,32.21,71347.62,19.1,-0.92631,0.0001,6.30129]
[1780347481135,32.22,71348.1,19.1,-0.92624,0.0001,6.30601]
[1780347484365,32.22,71347.4,19.1,-0.9263,0.0001,6.30253]
[1780347485163,32.22,71344.8,19.1,-0.92654,0.0001,6.28631]
[1780347488055,32.22,71344.07,19.1,-0.92659,0.0001,6.2827]
[1780347488184,32.22,71340.13,19.1,-0.92697,0.0001,6.25768]
[1780347488733,32.22,71340.13,19.1,-0.92697,0.0001,6.25768]
[1780347489191,32.22,71337.69,19.1,-0.92719,0.0001,6.24295]
[1780347492826,32.23,71337.58,19.1,-0.92718,0.0001,6.24347]
[1780347498255,32.23,71337.21,19.1,-0.92718,0.0001,6.24353]
[1780347501276,32.23,71336.0,19.1,-0.92728,0.0001,6.23705]
[1780347506316,32.24,71332.24,19.1,-0.92761,9e-05,6.2153]
[1780347511351,32.24,71331.84,19.1,-0.92766,9e-05,6.21033]
[1780347516385,32.25,71333.63,19.1,-0.92745,9e-05,6.22386]
[1780347518400,32.25,71337.47,19.1,-0.92708,0.0001,6.249]
[1780347519090,32.25,71337.47,19.1,-0.92708,0.0001,6.249]
[1780347519407,32.25,71341.27,19.1,-0.92671,0.0001,6.27348]
[1780347520414,32.25,71343.6,19.1,-0.92648,0.0001,6.28862]
[1780347520838,32.25,71343.6,19.1,-0.92648,0.0001,6.28862]
[1780347525259,32.26,71343.98,19.1,-0.92642,0.0001,6.29231]
[1780347529962,32.26,71346.04,19.1,-0.9262,0.0001,6.30692]
[1780347530490,32.26,71355.19,19.1,-0.92532,0.0001,6.36558]
[1780347532236,32.26,71355.01,19.1,-0.92533,0.0001,6.36482]
[1780347533627,32.26,71353.79,19.1,-0.92545,0.0001,6.35702]
[1780347539555,32.27,71352.95,19.1,-0.9255,0.0001,6.35312]
[1780347543581,32.27,71355.65,19.1,-0.92523,0.0001,6.37122]
[1780347544588,32.27,71357.55,19.1,-0.92504,0.0001,6.38357]
[1780347549461,32.27,71357.78,19.1,-0.92501,0.0001,6.38556]
[1780347551574,32.27,71359.26,19.1,-0.92486,0.0001,6.39553]
[1780347552644,32.27,71360.75,19.1,-0.92471,0.0001,6.40538]
[1780347558686,32.27,71360.29,19.1,-0.92474,0.0001,6.40325]
[1780347563721,32.27,71360.2,19.1,-0.92474,0.0001,6.40334]
[1780347568757,32.28,71360.43,19.1,-0.92471,0.0001,6.40547]
[1780347573791,32.28,71360.37,19.1,-0.92475,0.0001,6.40099]
[1780347578825,32.28,71360.6,19.1,-0.92472,0.0001,6.4031]
[1780347583861,32.28,71360.93,19.1,-0.92468,0.0001,6.40582]
[1780347588896,32.28,71360.66,19.1,-0.9247,0.0001,6.40469]
[1780347590910,32.28,71362.36,19.1,-0.92453,0.0001,6.41583]
[1780347595944,32.28,71362.17,19.1,-0.92454,0.0001,6.41513]
[1780347600980,32.28,71362.61,19.1,-0.92449,0.0001,6.41848]
[1780347608029,32.29,71362.71,19.1,-0.92447,0.0001,6.41982]
[1780347614072,32.29,71361.06,19.1,-0.92462,0.0001,6.40985]
[1780347619109,32.29,71361.01,19.1,-0.92461,0.0001,6.41012]
[1780347620438,32.29,71361.01,19.1,-0.92461,0.0001,6.41012]
[1780347620512,32.29,71359.54,19.1,-0.92475,0.0001,6.40096]
[1780347620824,32.29,71359.54,19.1,-0.92475,0.0001,6.40096]
[1780347621365,32.29,71359.54,19.1,-0.92475,0.0001,6.40096]
[1780347621461,32.29,71349.39,19.1,-0.92573,0.0001,6.33632]
[1780347622578,32.29,71345.67,19.1,-0.92609,0.0001,6.31291]
[1780347623380,32.29,71344.08,19.1,-0.92624,0.0001,6.3031]
[1780347629179,32.3,71342.84,19.1,-0.92633,0.0001,6.29674]
[1780347635221,32.3,71342.32,19.1,-0.9264,0.0001,6.29071]
[1780347642270,32.31,71342.37,19.1,-0.92636,0.0001,6.29344]
[1780347646298,32.31,71341.13,19.1,-0.92646,0.0001,6.287]
[1780347651333,32.31,71340.58,19.1,-0.92648,0.0001,6.28535]
[1780347653429,32.32,71339.98,19.1,-0.92653,0.0001,6.28191]
[1780347655720,32.32,71338.16,19.1,-0.92669,0.0001,6.27152]
[1780347659389,32.32,71335.72,19.1,-0.92689,0.0001,6.25809]
[1780347662417,32.33,71334.46,19.1,-0.92699,0.0001,6.25141]
[1780347665226,32.33,71334.47,19.1,-0.92698,0.0001,6.25191]
[1780347665555,32.33,71334.47,19.1,-0.92698,0.0001,6.25191]
[1780347665498,32.33,71332.38,19.1,-0.92718,9e-05,6.23914]
[1780347666016,32.33,71332.38,19.1,-0.92718,9e-05,6.23914]
[1780347666174,32.33,71332.38,19.1,-0.92718,9e-05,6.23914]
[1780347666452,32.33,71324.79,19.1,-0.92789,9e-05,6.19173]
[1780347667459,32.33,71322.62,19.1,-0.92808,9e-05,6.17855]
[1780347668466,32.33,71322.54,19.1,-0.92808,9e-05,6.17858]
[1780347669450,32.33,71322.54,19.1,-0.92808,9e-05,6.17858]
[1780347678346,32.34,71323.13,19.1,-0.92798,9e-05,6.18569]
[1780347680380,32.35,71323.09,19.1,-0.92793,9e-05,6.18882]
[1780347685585,32.36,71323.1,19.1,-0.92788,9e-05,6.19229]
[1780347688102,32.36,71322.98,19.1,-0.92788,9e-05,6.19211]
[1780347688606,32.36,71313.84,19.1,-0.92872,9e-05,6.13594]
[1780347689613,32.36,71310.12,19.1,-0.92906,9e-05,6.11283]
[1780347690620,32.36,71308.11,19.1,-0.92925,9e-05,6.10046]
[1780347693642,32.36,71306.74,19.1,-0.92941,9e-05,6.08791]
[1780347695656,32.36,71303.61,19.1,-0.9297,9e-05,6.06887]
[1780347697669,32.36,71300.53,19.1,-0.92997,9e-05,6.05022]
[1780347700692,32.37,71305.18,19.1,-0.92953,9e-05,6.07993]
[1780347701698,32.37,71308.72,19.1,-0.9292,9e-05,6.10221]
[1780347704257,32.37,71309.29,19.1,-0.92914,9e-05,6.10595]
[1780347704611,32.37,71309.29,19.1,-0.92914,9e-05,6.10595]
[1780347704358,32.37,71311.3,19.1,-0.92895,9e-05,6.1192]
[1780347704722,32.37,71316.83,19.1,-0.92842,9e-05,6.15446]
[1780347705729,32.37,71319.8,19.1,-0.92813,9e-05,6.1737]
[1780347711555,32.38,71320.22,19.1,-0.92806,9e-05,6.17866]
[1780347712778,32.38,71322.38,19.1,-0.92783,9e-05,6.19394]
[1780347714794,32.38,71324.67,19.1,-0.92759,9e-05,6.20942]
[1780347720347,32.39,71324.96,19.1,-0.92754,9e-05,6.2128]
[1780347720398,32.39,71326.67,19.1,-0.92737,9e-05,6.2246]
[1780347725009,32.4,71327.79,19.1,-0.92722,9e-05,6.23406]
[1780347725213,32.4,71316.99,19.1,-0.92824,9e-05,6.16619]
[1780347725872,32.4,71312.31,19.1,-0.92867,9e-05,6.13749]
[1780347726879,32.4,71310.32,19.1,-0.92885,9e-05,6.12569]
[1780347729901,32.4,71308.64,19.1,-0.92899,9e-05,6.11609]
[1780347731841,32.4,71309.08,19.1,-0.92894,9e-05,6.11948]
[1780347732647,32.4,71314.12,19.1,-0.92847,9e-05,6.15118]
[1780347732922,32.4,71318.12,19.1,-0.92809,9e-05,6.17623]
[1780347737957,32.41,71317.25,19.1,-0.92813,9e-05,6.17355]
[1780347743238,32.42,71316.97,19.1,-0.92812,9e-05,6.17402]
[1780347743339,32.42,71318.31,19.1,-0.92799,9e-05,6.18298]
[1780347746013,32.42,71319.6,19.1,-0.92784,9e-05,6.19267]
[1780347751048,32.43,71320.19,19.1,-0.9278,9e-05,6.19429]
[1780347755076,32.43,71328.83,19.1,-0.92695,9e-05,6.25065]
[1780347756083,32.43,71331.27,19.1,-0.92671,0.0001,6.26647]
[1780347758007,32.43,71332.2,19.1,-0.92662,0.0001,6.27273]
[1780347759104,32.44,71334.02,19.1,-0.92643,0.0001,6.28499]
[1780347762125,32.44,71336.37,19.1,-0.92619,0.0001,6.30093]
[1780347763132,32.44,71338.0,19.1,-0.92603,0.0001,6.31159]
[1780347768167,32.44,71338.63,19.1,-0.92594,0.0001,6.31717]
[1780347770192,32.45,71340.89,19.1,-0.92572,0.0001,6.33213]
[1780347773400,32.45,71340.03,19.1,-0.92579,0.0001,6.32726]
[1780347773469,32.45,71340.03,19.1,-0.92579,0.0001,6.32726]
[1780347773599,32.45,71340.03,19.1,-0.92579,0.0001,6.32726]
[1780347774213,32.45,71346.76,19.1,-0.92513,0.0001,6.37061]
[1780347778241,32.45,71347.72,19.1,-0.92503,0.0001,6.37757]
[1780347783276,32.45,71349.03,19.1,-0.92489,0.0001,6.38691]
[1780347787378,32.45,71349.04,19.1,-0.92488,0.0001,6.38752]
[1780347793346,32.46,71349.45,19.1,-0.92482,0.0001,6.39137]
[1780347798381,32.46,71349.29,19.1,-0.92482,0.0001,6.39117]
[1780347803416,32.46,71349.22,19.1,-0.92481,0.0001,6.39152]
[1780347808451,32.46,71349.31,19.1,-0.92479,0.0001,6.39288]
[1780347813486,32.46,71350.25,19.1,-0.92474,0.0001,6.39488]
[1780347818521,32.47,71350.6,19.1,-0.92469,0.0001,6.39793]
[1780347823556,32.47,71350.25,19.1,-0.92472,0.0001,6.39635]
[1780347828591,32.47,71350.21,19.1,-0.92471,0.0001,6.39673]
[1780347830226,32.47,71350.21,19.1,-0.92471,0.0001,6.39673]
[1780347831612,32.47,71354.12,19.1,-0.92433,0.0001,6.42205]
[1780347832620,32.47,71357.51,19.1,-0.92399,0.0001,6.4438]
[1780347834633,32.47,71359.23,19.1,-0.92382,0.0001,6.4549]
[1780347835640,32.47,71360.69,19.1,-0.92368,0.0001,6.46429]
[1780347836728,32.47,71360.69,19.1,-0.92368,0.0001,6.46429]
[1780347836647,32.47,71357.27,19.1,-0.92402,0.0001,6.4424]
[1780347837442,32.47,71357.27,19.1,-0.92402,0.0001,6.4424]
[1780347837788,32.47,71357.27,19.1,-0.92402,0.0001,6.4424]
[1780347837654,32.47,71351.06,19.1,-0.92462,0.0001,6.40278]
[1780347838225,32.47,71351.06,19.1,-0.92462,0.0001,6.40278]
[1780347838660,32.47,71347.1,19.1,-0.925,0.0001,6.37766]
[1780347841682,32.47,71343.9,19.1,-0.9253,0.0001,6.35778]
[1780347846718,32.47,71346.0,19.1,-0.92509,0.0001,6.37203]
[1780347850000,32.48,71346.63,19.1,-0.92502,0.0001,6.37652]
[1780347850262,32.48,71346.63,19.1,-0.92502,0.0001,6.37652]
[1780347850456,32.48,71346.63,19.1,-0.92502,0.0001,6.37652]
[1780347850746,32.48,71344.34,19.1,-0.92524,0.0001,6.36211]
[1780347852872,32.48,71344.01,19.1,-0.92527,0.0001,6.36019]
[1780347859819,32.48,71342.58,19.1,-0.92538,0.0001,6.35263]
[1780347864854,32.48,71341.85,19.1,-0.92544,0.0001,6.34904]
[1780347866868,32.48,71343.86,19.1,-0.92524,0.0001,6.36222]
[1780347868875,32.48,71343.9,19.1,-0.92523,0.0001,6.36267]
[1780347870896,32.49,71347.49,19.1,-0.92487,0.0001,6.38606]
[1780347871903,32.49,71349.19,19.1,-0.92476,0.0001,6.39232]
[1780347876938,32.49,71349.42,19.1,-0.92472,0.0001,6.39449]
[1780347878522,32.49,71349.42,19.1,-0.92472,0.0001,6.39449]
[1780347878951,32.49,71352.31,19.1,-0.92444,0.0001,6.4132]
[1780347879959,32.49,71359.19,19.1,-0.92376,0.0001,6.45729]
[1780347881973,32.49,71360.43,19.1,-0.92364,0.0001,6.4653]
[1780347887219,32.49,71361.05,19.1,-0.92358,0.0001,6.46938]
[1780347887516,32.49,71361.05,19.1,-0.92358,0.0001,6.46938]
[1780347887616,32.49,71352.6,19.1,-0.9244,0.0001,6.41536]
[1780347888396,32.49,71352.6,19.1,-0.9244,0.0001,6.41536]
[1780347888463,32.49,71345.08,19.1,-0.92513,0.0001,6.36795]
[1780347889029,32.49,71338.15,19.1,-0.92579,0.0001,6.32415]
[1780347890472,32.49,71338.15,19.1,-0.92579,0.0001,6.32415]
[1780347892276,32.49,71338.12,19.1,-0.92578,0.0001,6.32488]
[1780347895075,32.49,71336.59,19.1,-0.92591,0.0001,6.31596]
[1780347900111,32.5,71335.44,19.1,-0.926,0.0001,6.31003]
[1780347902133,32.5,71335.37,19.1,-0.92601,0.0001,6.30986]
[1780347902182,32.5,71338.22,19.1,-0.92573,0.0001,6.32818]
[1780347903132,32.5,71342.26,19.1,-0.92534,0.0001,6.35404]
[1780347904340,32.5,71342.26,19.1,-0.92534,0.0001,6.35404]
[1780347907221,32.5,71343.1,19.1,-0.92525,0.0001,6.35997]
[1780347909387,32.5,71343.7,19.1,-0.92518,0.0001,6.36416]
[1780347910422,32.5,71343.16,19.1,-0.92523,0.0001,6.36091]
[1780347910455,32.5,71341.28,19.1,-0.92541,0.0001,6.34916]
[1780347911012,32.5,71341.28,19.1,-0.92541,0.0001,6.34916]
[1780347911188,32.5,71332.82,19.1,-0.92622,0.0001,6.29581]
[1780347912195,32.5,71329.43,19.1,-0.92654,0.0001,6.2747]
[1780347914439,32.51,71326.74,19.1,-0.92678,9e-05,6.25841]
[1780347921258,32.51,71320.71,19.1,-0.92732,9e-05,6.22289]
[1780347922020,32.51,71320.71,19.1,-0.92732,9e-05,6.22289]
[1780347922265,32.51,71316.84,19.1,-0.92768,9e-05,6.19901]
[1780347923272,32.51,71321.63,19.1,-0.92722,9e-05,6.22949]
[1780347923958,32.51,71321.63,19.1,-0.92722,9e-05,6.22949]
[1780347924279,32.51,71319.7,19.1,-0.92739,9e-05,6.21776]
[1780347925286,32.52,71316.07,19.1,-0.92773,9e-05,6.19542]
[1780347926600,32.52,71314.46,19.1,-0.92787,9e-05,6.18579]
[1780347927196,32.52,71314.46,19.1,-0.92787,9e-05,6.18579]
[1780347929314,32.52,71310.57,19.1,-0.92823,9e-05,6.16202]
[1780347930228,32.52,71310.57,19.1,-0.92823,9e-05,6.16202]
[1780347931328,32.52,71311.96,19.1,-0.92815,9e-05,6.16576]
[1780347932720,32.52,71311.96,19.1,-0.92815,9e-05,6.16576]
[1780347932748,32.52,71308.49,19.1,-0.92848,9e-05,6.14384]
[1780347933346,32.52,71301.38,19.1,-0.92914,9e-05,6.0996]
[1780347934087,32.52,71301.38,19.1,-0.92914,9e-05,6.0996]
[1780347934502,32.52,71301.38,19.1,-0.92914,9e-05,6.0996]
[1780347934595,32.52,71299.09,19.1,-0.92935,9e-05,6.08555]
[1780347935818,32.52,71288.09,19.1,-0.93037,9e-05,6.01709]
[1780347936855,32.52,71272.94,19.1,-0.93174,9e-05,5.924]
[1780347937542,32.52,71272.94,19.1,-0.93174,9e-05,5.924]
[1780347937746,32.52,71271.5,19.1,-0.93187,9e-05,5.91514]
[1780347938382,32.52,71273.0,19.1,-0.93174,9e-05,5.9243]
[1780347940161,32.52,71272.25,19.1,-0.93181,9e-05,5.91964]
[1780347940407,32.52,71262.39,19.1,-0.93269,9e-05,5.85948]
[1780347941203,32.52,71262.39,19.1,-0.93269,9e-05,5.85948]
[1780347941414,32.52,71257.86,19.1,-0.93309,9e-05,5.83201]
[1780347942342,32.52,71257.86,19.1,-0.93309,9e-05,5.83201]
[1780347942584,32.52,71257.86,19.1,-0.93309,9e-05,5.83201]
[1780347942637,32.52,71254.11,19.1,-0.93343,9e-05,5.80937]
[1780347943592,32.52,71254.11,19.1,-0.93343,9e-05,5.80937]
[1780347943610,32.52,71249.55,19.1,-0.93383,9e-05,5.78192]
[1780347944193,32.52,71249.55,19.1,-0.93383,9e-05,5.78192]
[1780347944489,32.52,71249.55,19.1,-0.93383,9e-05,5.78192]
[1780347944589,32.52,71242.4,19.1,-0.93445,9e-05,5.73903]
[1780347945442,32.52,71238.44,19.1,-0.93479,9e-05,5.71548]
[1780347946449,32.52,71239.84,19.1,-0.93467,9e-05,5.72412]
[1780347948336,32.52,71238.87,19.1,-0.93475,9e-05,5.71853]
[1780347951486,32.52,71242.39,19.1,-0.93443,9e-05,5.7406]
[1780347952518,32.52,71242.39,19.1,-0.93443,9e-05,5.7406]
[1780347952527,32.52,71244.75,19.1,-0.93422,9e-05,5.755]
[1780347954506,32.52,71249.85,19.1,-0.93376,9e-05,5.7861]
[1780347955513,32.52,71254.3,19.1,-0.93337,9e-05,5.81312]
[1780347956521,32.52,71252.59,19.1,-0.93352,9e-05,5.80287]
[1780347957528,32.52,71254.01,19.1,-0.93339,9e-05,5.81156]
[1780347959542,32.52,71255.65,19.1,-0.93324,9e-05,5.82168]
[1780347960548,32.52,71247.12,19.1,-0.93399,9e-05,5.77026]
[1780347962563,32.52,71245.88,19.1,-0.9341,9e-05,5.76302]
[1780347963281,32.52,71245.88,19.1,-0.9341,9e-05,5.76302]
[1780347963570,32.52,71239.32,19.1,-0.93467,9e-05,5.72378]
[1780347964577,32.52,71237.64,19.1,-0.93481,9e-05,5.71387]
[1780347966591,32.53,71237.88,19.1,-0.93479,9e-05,5.71577]
[1780347968680,32.53,71237.82,19.1,-0.93478,9e-05,5.7159]
[1780347968783,32.53,71242.79,19.1,-0.93435,9e-05,5.74571]
[1780347969613,32.53,71248.99,19.1,-0.9338,9e-05,5.78327]
[1780347971627,32.53,71250.84,19.1,-0.93364,9e-05,5.79476]
[1780347975655,32.53,71252.51,19.1,-0.93348,9e-05,5.80532]
[1780347976662,32.53,71251.17,19.1,-0.9336,9e-05,5.79733]
[1780347981517,32.53,71250.7,19.1,-0.93363,9e-05,5.79492]
[1780347981806,32.53,71250.7,19.1,-0.93363,9e-05,5.79492]
[1780347981854,32.53,71254.21,19.1,-0.93332,9e-05,5.81634]
[1780347982704,32.53,71258.66,19.1,-0.93293,9e-05,5.84329]
[1780347983711,32.53,71259.87,19.1,-0.93282,9e-05,5.85074]
[1780347984718,32.53,71265.0,19.1,-0.93236,9e-05,5.88193]
[1780347985725,32.53,71267.28,19.1,-0.93216,9e-05,5.89577]
[1780347989944,32.53,71266.4,19.1,-0.93224,9e-05,5.89021]
[1780347990760,32.53,71262.12,19.1,-0.93262,9e-05,5.86407]
[1780347991767,32.53,71255.71,19.1,-0.93324,9e-05,5.82061]
[1780347991995,32.53,71255.71,19.1,-0.93324,9e-05,5.82061]
[1780347992774,32.53,71253.97,19.1,-0.93339,9e-05,5.81014]
[1780347993781,32.53,71251.42,19.1,-0.93362,9e-05,5.7948]
[1780347997810,32.53,71250.0,19.1,-0.93374,9e-05,5.78662]
[1780348002494,32.53,71249.13,19.1,-0.93381,9e-05,5.78182]
[1780348004859,32.53,71248.96,19.1,-0.93382,9e-05,5.78103]
[1780348004925,32.53,71251.93,19.1,-0.93355,9e-05,5.79907]
[1780348005866,32.53,71253.66,19.1,-0.9334,9e-05,5.80961]
[1780348010901,32.54,71253.47,19.1,-0.93341,9e-05,5.80881]
[1780348015936,32.54,71253.45,19.1,-0.93341,9e-05,5.809]
[1780348020972,32.54,71254.0,19.1,-0.93336,9e-05,5.8126]
[1780348022986,32.54,71251.22,19.1,-0.9336,9e-05,5.7959]
[1780348025595,32.54,71250.61,19.1,-0.93365,9e-05,5.79229]
[1780348025599,32.54,71245.76,19.1,-0.93408,9e-05,5.76314]
[1780348026859,32.54,71245.76,19.1,-0.93408,9e-05,5.76314]
[1780348026958,32.54,71245.76,19.1,-0.93408,9e-05,5.76314]
[1780348026974,32.54,71245.76,19.1,-0.93408,9e-05,5.76314]
[1780348026911,32.54,71238.06,19.1,-0.93475,9e-05,5.71724]
[1780348027014,32.54,71231.52,19.1,-0.93531,9e-05,5.67813]
[1780348028066,32.54,71222.04,19.1,-0.93612,9e-05,5.62199]
[1780348029053,32.54,71221.09,19.1,-0.9362,9e-05,5.6167]
[1780348030955,32.54,71221.09,19.1,-0.9362,9e-05,5.6167]
[1780348031067,32.54,71220.29,19.1,-0.93626,9e-05,5.61268]
[1780348033081,32.54,71216.64,19.1,-0.93656,9e-05,5.5918]
[1780348036102,32.55,71215.03,19.1,-0.93668,8e-05,5.58347]
[1780348037565,32.55,71215.03,19.1,-0.93668,8e-05,5.58347]
[1780348039123,32.55,71210.99,19.1,-0.937,8e-05,5.56086]
[1780348040130,32.55,71207.96,19.1,-0.93725,8e-05,5.54346]
[1780348041137,32.55,71209.6,19.1,-0.93711,8e-05,5.55358]
[1780348045380,32.55,71208.5,19.1,-0.93718,8e-05,5.54847]
[1780348046004,32.55,71208.5,19.1,-0.93718,8e-05,5.54847]
[1780348045746,32.56,71205.09,19.1,-0.93746,8e-05,5.52888]
[1780348046276,32.56,71200.13,19.1,-0.93788,8e-05,5.49978]
[1780348047182,32.56,71200.94,19.1,-0.93779,8e-05,5.50555]
[1780348049196,32.56,71198.31,19.1,-0.938,8e-05,5.49073]
[1780348050268,32.56,71198.31,19.1,-0.938,8e-05,5.49073]
[1780348051210,32.56,71196.24,19.1,-0.93822,8e-05,5.47432]
[1780348052217,32.56,71193.71,19.1,-0.93843,8e-05,5.45964]
[1780348053224,32.56,71195.64,19.1,-0.93827,8e-05,5.47102]
[1780348056417,32.56,71195.38,19.1,-0.93829,8e-05,5.4697]
[1780348060256,32.56,71196.16,19.1,-0.93822,8e-05,5.47464]
[1780348060274,32.56,71198.75,19.1,-0.938,8e-05,5.48987]
[1780348063295,32.56,71209.25,19.1,-0.93711,8e-05,5.55168]
[1780348064302,32.56,71214.63,19.1,-0.93665,8e-05,5.58385]
[1780348067323,32.57,71213.36,19.1,-0.93674,8e-05,5.57752]
[1780348068674,32.57,71213.36,19.1,-0.93674,8e-05,5.57752]
[1780348069336,32.57,71204.49,19.1,-0.93749,8e-05,5.52563]
[1780348070344,32.57,71199.11,19.1,-0.93794,8e-05,5.4941]
[1780348071890,32.57,71199.11,19.1,-0.93794,8e-05,5.4941]
[1780348072358,32.57,71193.88,19.1,-0.93837,8e-05,5.46365]
[1780348073365,32.57,71190.67,19.1,-0.93864,8e-05,5.44505]
[1780348074372,32.57,71189.4,19.1,-0.93874,8e-05,5.43779]
[1780348075379,32.57,71188.14,19.1,-0.93884,8e-05,5.43061]
[1780348078400,32.57,71189.65,19.1,-0.93871,8e-05,5.43984]
[1780348080414,32.57,71192.08,19.1,-0.93851,8e-05,5.45425]
[1780348081385,32.57,71192.08,19.1,-0.93851,8e-05,5.45425]
[1780348086455,32.57,71192.88,19.1,-0.93843,8e-05,5.45951]
[1780348091491,32.57,71195.5,19.1,-0.93821,8e-05,5.47523]
[1780348096526,32.57,71192.95,19.1,-0.93842,8e-05,5.46059]
[1780348097193,32.57,71192.95,19.1,-0.93842,8e-05,5.46059]
[1780348097533,32.57,71191.29,19.1,-0.93855,8e-05,5.45099]
[1780348101561,32.57,71189.58,19.1,-0.93869,8e-05,5.44143]
[1780348102518,32.57,71189.58,19.1,-0.93869,8e-05,5.44143]
[1780348102601,32.57,71189.58,19.1,-0.93869,8e-05,5.44143]
[1780348103053,32.57,71189.58,19.1,-0.93869,8e-05,5.44143]
[1780348102696,32.57,71186.3,19.1,-0.93896,8e-05,5.42247]
[1780348103284,32.57,71186.3,19.1,-0.93896,8e-05,5.42247]
[1780348103575,32.58,71182.32,19.1,-0.93928,8e-05,5.39953]
[1780348105646,32.58,71181.83,19.1,-0.93932,8e-05,5.39687]
[1780348111631,32.58,71181.52,19.1,-0.93937,8e-05,5.39195]
[1780348114652,32.58,71177.12,19.1,-0.93973,8e-05,5.36709]
[1780348115659,32.58,71170.88,19.1,-0.94023,8e-05,5.33138]
[1780348117235,32.58,71171.43,19.1,-0.94018,8e-05,5.33483]
[1780348117674,32.58,71162.74,19.1,-0.94088,8e-05,5.28527]
[1780348118681,32.58,71165.32,19.1,-0.94067,8e-05,5.30041]
[1780348122709,32.59,71160.47,19.1,-0.94104,8e-05,5.27402]
[1780348123716,32.59,71157.83,19.1,-0.94124,8e-05,5.25933]
[1780348124723,32.59,71156.1,19.1,-0.94138,8e-05,5.24987]
[1780348125661,32.59,71156.1,19.1,-0.94138,8e-05,5.24987]
[1780348125730,32.59,71158.48,19.1,-0.94118,8e-05,5.26386]
[1780348128751,32.59,71159.78,19.1,-0.94106,8e-05,5.27245]
[1780348131772,32.6,71158.54,19.1,-0.94114,8e-05,5.26652]
[1780348132481,32.6,71158.54,19.1,-0.94114,8e-05,5.26652]
[1780348132779,32.6,71154.13,19.1,-0.94149,8e-05,5.24177]
[1780348137814,32.6,71154.21,19.1,-0.94145,8e-05,5.24436]
[1780348138823,32.6,71159.9,19.1,-0.94099,8e-05,5.27723]
[1780348140837,32.6,71161.21,19.1,-0.94088,8e-05,5.28552]
[1780348143712,32.61,71161.16,19.1,-0.94087,8e-05,5.28596]
[1780348143858,32.61,71163.11,19.1,-0.94071,8e-05,5.29747]
[1780348144866,32.61,71166.92,19.1,-0.94039,8e-05,5.31967]
[1780348149900,32.61,71167.54,19.1,-0.94032,8e-05,5.32479]
[1780348150907,32.61,71165.85,19.1,-0.94045,8e-05,5.3154]
[1780348153927,32.62,71162.33,19.1,-0.94072,8e-05,5.29619]
[1780348154935,32.62,71159.75,19.1,-0.94093,8e-05,5.28178]
[1780348155943,32.62,71153.95,19.1,-0.94139,8e-05,5.24906]
[1780348157957,32.62,71154.01,19.1,-0.94137,8e-05,5.25021]
[1780348158395,32.62,71154.01,19.1,-0.94137,8e-05,5.25021]
[1780348158400,32.62,71154.01,19.1,-0.94137,8e-05,5.25021]
[1780348162284,32.62,71153.88,19.1,-0.94135,8e-05,5.25161]
[1780348162811,32.62,71153.88,19.1,-0.94135,8e-05,5.25161]
[1780348162992,32.62,71145.57,19.1,-0.94201,8e-05,5.20444]
[1780348163445,32.62,71145.57,19.1,-0.94201,8e-05,5.20444]
[1780348164153,32.62,71145.57,19.1,-0.94201,8e-05,5.20444]
[1780348163999,32.63,71139.49,19.1,-0.94249,8e-05,5.17042]
[1780348165154,32.63,71139.49,19.1,-0.94249,8e-05,5.17042]
[1780348165144,32.63,71100.4,19.1,-0.9455,8e-05,4.9528]
[1780348166071,32.63,71100.4,19.1,-0.9455,8e-05,4.9528]
[1780348166122,32.63,71085.9,19.1,-0.94658,7e-05,4.87381]
[1780348167020,32.63,71091.4,19.1,-0.94617,7e-05,4.90425]
[1780348167184,32.63,71091.4,19.1,-0.94617,7e-05,4.90425]
[1780348168155,32.63,71091.4,19.1,-0.94617,7e-05,4.90425]
[1780348168029,32.63,71094.81,19.1,-0.94591,8e-05,4.92329]
[1780348169036,32.63,71097.36,19.1,-0.94571,8e-05,4.9378]
[1780348169247,32.63,71097.36,19.1,-0.94571,8e-05,4.9378]
[1780348170043,32.63,71093.38,19.1,-0.946,7e-05,4.91635]
[1780348172059,32.63,71091.36,19.1,-0.94619,7e-05,4.90168]
[1780348177094,32.64,71090.81,19.1,-0.9462,7e-05,4.90054]
[1780348179108,32.64,71094.2,19.1,-0.94594,7e-05,4.91989]
[1780348179447,32.64,71094.2,19.1,-0.94594,7e-05,4.91989]
[1780348179993,32.64,71094.2,19.1,-0.94594,7e-05,4.91989]
[1780348180116,32.64,71100.25,19.1,-0.94548,8e-05,4.95343]
[1780348181743,32.64,71100.95,19.1,-0.94542,8e-05,4.9576]
[1780348182266,32.64,71099.92,19.1,-0.94549,8e-05,4.95226]
[1780348183137,32.64,71088.47,19.1,-0.94635,7e-05,4.88993]
[1780348184144,32.64,71083.0,19.1,-0.94675,7e-05,4.86058]
[1780348185724,32.64,71083.52,19.1,-0.9467,7e-05,4.86387]
[1780348186158,32.65,71082.09,19.1,-0.9468,7e-05,4.85656]
[1780348188807,32.65,71081.54,19.1,-0.94683,7e-05,4.8545]
[1780348194281,32.66,71081.56,19.1,-0.94679,7e-05,4.85741]
[1780348195224,32.66,71080.29,19.1,-0.94688,7e-05,4.85098]
[1780348196231,32.66,71078.19,19.1,-0.94703,7e-05,4.84007]
[1780348198908,32.66,71075.78,19.1,-0.94719,7e-05,4.82801]
[1780348199704,32.66,71073.61,19.1,-0.94734,7e-05,4.81679]
[1780348201266,32.66,71074.98,19.1,-0.94723,7e-05,4.82523]
[1780348202273,32.67,71077.97,19.1,-0.947,7e-05,4.84191]
[1780348203672,32.67,71079.31,19.1,-0.94689,7e-05,4.84965]
[1780348207338,32.67,71079.35,19.1,-0.94689,7e-05,4.85023]
[1780348213350,32.67,71078.77,19.1,-0.94693,7e-05,4.8467]
[1780348218385,32.67,71078.99,19.1,-0.94692,7e-05,4.84766]
[1780348222413,32.67,71085.54,19.1,-0.94643,7e-05,4.88356]
[1780348223420,32.67,71090.24,19.1,-0.94607,7e-05,4.9096]
[1780348224279,32.67,71090.24,19.1,-0.94607,7e-05,4.9096]
[1780348224428,32.67,71099.69,19.1,-0.94536,8e-05,4.96173]
[1780348225434,32.67,71108.58,19.1,-0.94468,8e-05,5.01102]
[1780348226383,32.67,71108.58,19.1,-0.94468,8e-05,5.01102]
[1780348226441,32.67,71108.66,19.1,-0.94466,8e-05,5.01225]
[1780348228032,32.67,71108.66,19.1,-0.94466,8e-05,5.01225]
[1780348228035,32.67,71101.33,19.1,-0.94522,8e-05,4.97203]
[1780348228455,32.67,71101.19,19.1,-0.94522,8e-05,4.97152]
[1780348229462,32.67,71103.81,19.1,-0.94502,8e-05,4.98621]
[1780348235019,32.68,71103.69,19.1,-0.94506,8e-05,4.98224]
[1780348235121,32.68,71100.52,19.1,-0.9453,8e-05,4.96504]
[1780348239532,32.68,71098.81,19.1,-0.94541,8e-05,4.95704]
[1780348240539,32.68,71100.08,19.1,-0.94531,8e-05,4.96431]
[1780348242553,32.68,71103.76,19.1,-0.94502,8e-05,4.98513]
[1780348244031,32.68,71103.76,19.1,-0.94502,8e-05,4.98513]
[1780348245240,32.68,71103.61,19.1,-0.94502,8e-05,4.98481]
[1780348245244,32.68,71108.35,19.1,-0.94466,8e-05,5.01118]
[1780348245574,32.68,71109.82,19.1,-0.94455,8e-05,5.01931]
[1780348249601,32.69,71106.58,19.1,-0.94478,8e-05,5.00219]
[1780348251616,32.69,71105.15,19.1,-0.94489,8e-05,4.99475]
[1780348254637,32.69,71107.36,19.1,-0.94471,8e-05,5.00763]
[1780348256651,32.69,71105.9,19.1,-0.94481,8e-05,5.0]
[1780348258231,32.69,71105.9,19.1,-0.94481,8e-05,5.0]
[1780348258665,32.69,71103.9,19.1,-0.94496,8e-05,4.98941]
[1780348259672,32.69,71101.11,19.1,-0.94517,8e-05,4.9741]
[1780348264708,32.69,71100.48,19.1,-0.94521,8e-05,4.97108]
[1780348265714,32.69,71097.52,19.1,-0.94544,8e-05,4.95492]
[1780348266722,32.69,71095.21,19.1,-0.94561,8e-05,4.94211]
[1780348271757,32.69,71095.21,19.1,-0.94562,8e-05,4.94149]
[1780348274057,32.69,71095.36,19.1,-0.94561,8e-05,4.94219]
[1780348274102,32.69,71102.51,19.1,-0.94507,8e-05,4.98134]
[1780348274817,32.69,71110.55,19.1,-0.94446,8e-05,5.02599]
[1780348275824,32.69,71110.09,19.1,-0.94449,8e-05,5.02365]
[1780348280859,32.69,71109.92,19.1,-0.94449,8e-05,5.02371]
[1780348284887,32.7,71111.56,19.1,-0.94435,8e-05,5.03357]
[1780348288915,32.7,71112.97,19.1,-0.94423,8e-05,5.04208]
[1780348291109,32.7,71112.64,19.1,-0.94426,8e-05,5.04042]
[1780348291237,32.7,71112.64,19.1,-0.94426,8e-05,5.04042]
[1780348291239,32.7,71115.25,19.1,-0.94409,8e-05,5.0509]
[1780348291707,32.7,71115.25,19.1,-0.94409,8e-05,5.0509]
[1780348291936,32.7,71122.29,19.1,-0.94355,8e-05,5.09007]
[1780348292943,32.7,71124.87,19.1,-0.94335,8e-05,5.10455]
[1780348297978,32.7,71124.88,19.1,-0.94334,8e-05,5.10489]
[1780348299352,32.7,71124.79,19.1,-0.94335,8e-05,5.10445]
[1780348299992,32.7,71122.45,19.1,-0.94353,8e-05,5.09145]
[1780348300999,32.7,71120.71,19.1,-0.94367,8e-05,5.08182]
[1780348302006,32.7,71121.82,19.1,-0.94358,8e-05,5.08809]
[1780348303013,32.7,71123.75,19.1,-0.94343,8e-05,5.09896]
[1780348303957,32.7,71123.75,19.1,-0.94343,8e-05,5.09896]
[1780348305153,32.7,71124.37,19.1,-0.94338,8e-05,5.10251]
[1780348305187,32.7,71124.37,19.1,-0.94338,8e-05,5.10251]
[1780348305742,32.7,71125.05,19.1,-0.94332,8e-05,5.10646]
[1780348306037,32.7,71137.34,19.1,-0.94236,8e-05,5.1754]
[1780348307044,32.7,71140.53,19.1,-0.9421,8e-05,5.19403]
[1780348308051,32.7,71140.77,19.1,-0.94207,8e-05,5.19592]
[1780348308797,32.7,71140.77,19.1,-0.94207,8e-05,5.19592]
[1780348309058,32.71,71133.41,19.1,-0.94265,8e-05,5.15499]
[1780348310066,32.71,71128.66,19.1,-0.94302,8e-05,5.12827]
[1780348311072,32.71,71128.74,19.1,-0.94301,8e-05,5.12872]
[1780348315100,32.71,71125.4,19.1,-0.94327,8e-05,5.11019]
[1780348316107,32.71,71123.61,19.1,-0.94341,8e-05,5.10023]
[1780348320006,32.71,71123.82,19.1,-0.94339,8e-05,5.10166]
[1780348320155,32.71,71118.18,19.1,-0.94382,8e-05,5.07032]
[1780348321006,32.71,71118.18,19.1,-0.94382,8e-05,5.07032]
[1780348321152,32.71,71100.56,19.1,-0.94517,8e-05,4.97298]
[1780348322162,32.71,71097.38,19.1,-0.9454,8e-05,4.95596]
[1780348324033,32.71,71097.64,19.1,-0.94538,8e-05,4.95771]
[1780348324115,32.71,71097.64,19.1,-0.94538,8e-05,4.95771]
[1780348324176,32.71,71097.61,19.1,-0.94538,8e-05,4.95788]
[1780348328204,32.71,71096.17,19.1,-0.94547,8e-05,4.95132]
[1780348333239,32.72,71096.55,19.1,-0.94541,8e-05,4.95514]
[1780348338273,32.72,71097.79,19.1,-0.9453,8e-05,4.96372]
[1780348339608,32.72,71098.61,19.1,-0.94523,8e-05,4.96856]
[1780348340288,32.72,71097.41,19.1,-0.94532,8e-05,4.96231]
[1780348341295,32.72,71100.67,19.1,-0.94506,8e-05,4.98057]
[1780348343309,32.73,71101.98,19.1,-0.94496,8e-05,4.9884]
[1780348345781,32.73,71102.17,19.1,-0.94493,8e-05,4.99006]
[1780348351366,32.73,71102.17,19.1,-0.94495,8e-05,4.98761]
[1780348355394,32.74,71104.75,19.1,-0.94474,8e-05,5.00303]
[1780348359422,32.74,71103.22,19.1,-0.94484,8e-05,4.99577]
[1780348363162,32.74,71103.42,19.1,-0.94481,8e-05,4.99748]
[1780348363450,32.74,71105.45,19.1,-0.94465,8e-05,5.00927]
[1780348367478,32.74,71106.71,19.1,-0.94454,8e-05,5.01727]
[1780348372513,32.75,71107.16,19.1,-0.94449,8e-05,5.02098]
[1780348374889,32.75,71108.13,19.1,-0.94441,8e-05,5.02657]
[1780348374895,32.75,71110.61,19.1,-0.94422,8e-05,5.04052]
[1780348375597,32.75,71110.61,19.1,-0.94422,8e-05,5.04052]
[1780348375618,32.75,71118.3,19.1,-0.94362,8e-05,5.08341]
[1780348376570,32.75,71117.53,19.1,-0.94368,8e-05,5.07925]
[1780348378584,32.75,71116.33,19.1,-0.94377,8e-05,5.07285]
[1780348382612,32.75,71114.95,19.1,-0.94387,8e-05,5.06571]
[1780348386640,32.75,71110.74,19.1,-0.94418,8e-05,5.04295]
[1780348387647,32.75,71109.27,19.1,-0.94429,8e-05,5.03498]
[1780348390260,32.75,71108.19,19.1,-0.94437,8e-05,5.0292]
[1780348390668,32.75,71103.06,19.1,-0.94476,8e-05,5.00129]
[1780348391675,32.76,71100.26,19.1,-0.94497,8e-05,4.98613]
[1780348395716,32.76,71099.56,19.1,-0.94501,8e-05,4.98284]
[1780348395785,32.76,71104.26,19.1,-0.94465,8e-05,5.00929]
[1780348397980,32.76,71105.19,19.1,-0.94458,8e-05,5.01467]
[1780348398081,32.76,71106.4,19.1,-0.94448,8e-05,5.02158]
[1780348399731,32.76,71111.3,19.1,-0.9441,8e-05,5.04913]
[1780348400738,32.76,71115.89,19.1,-0.94374,8e-05,5.07479]
[1780348401745,32.76,71117.94,19.1,-0.94358,8e-05,5.08633]
[1780348403760,32.76,71123.26,19.1,-0.94317,8e-05,5.11623]
[1780348405774,32.76,71124.61,19.1,-0.94306,8e-05,5.12391]
[1780348410809,32.76,71124.96,19.1,-0.94302,8e-05,5.12675]
[1780348415865,32.77,71125.08,19.1,-0.94302,8e-05,5.12565]
[1780348416851,32.77,71126.81,19.1,-0.94286,8e-05,5.13661]
[1780348417821,32.77,71126.81,19.1,-0.94286,8e-05,5.13661]
[1780348417858,32.78,71129.7,19.1,-0.94263,8e-05,5.15342]
[1780348419872,32.78,71132.08,19.1,-0.94243,8e-05,5.16796]
[1780348423903,32.78,71119.89,19.1,-0.94335,8e-05,5.10205]
[1780348424725,32.78,71119.89,19.1,-0.94335,8e-05,5.10205]
[1780348424916,32.78,71119.89,19.1,-0.94335,8e-05,5.10205]
[1780348425073,32.78,71092.18,19.1,-0.94546,8e-05,4.94906]
[1780348425960,32.79,71087.47,19.1,-0.9458,7e-05,4.92435]
[1780348426922,32.79,71086.27,19.1,-0.94589,7e-05,4.9182]
[1780348428319,32.79,71086.27,19.1,-0.94589,7e-05,4.9182]
[1780348429943,32.79,71084.6,19.1,-0.94599,7e-05,4.91031]
[1780348431957,32.79,71080.1,19.1,-0.94632,7e-05,4.88668]
[1780348432964,32.79,71079.0,19.1,-0.94639,7e-05,4.88116]
[1780348433970,32.8,71077.55,19.1,-0.94649,7e-05,4.87375]
[1780348434978,32.8,71074.39,19.1,-0.94672,7e-05,4.85712]
[1780348436992,32.8,71073.12,19.1,-0.94681,7e-05,4.85076]
[1780348438944,32.8,71073.09,19.1,-0.9468,7e-05,4.85109]
[1780348439239,32.8,71073.09,19.1,-0.9468,7e-05,4.85109]
[1780348440018,32.8,71070.86,19.1,-0.94695,7e-05,4.84005]
[1780348441021,32.8,71072.17,19.1,-0.94685,7e-05,4.84763]
[1780348442028,32.8,71076.84,19.1,-0.9465,7e-05,4.87338]
[1780348443035,32.81,71078.07,19.1,-0.9464,7e-05,4.8805]
[1780348445049,32.81,71079.9,19.1,-0.94625,7e-05,4.89131]
[1780348446056,32.81,71083.58,19.1,-0.94597,7e-05,4.91173]
[1780348448172,32.81,71083.01,19.1,-0.94601,7e-05,4.90901]
[1780348448729,32.81,71083.04,19.1,-0.946,7e-05,4.90957]
[1780348449077,32.81,71089.83,19.1,-0.94549,8e-05,4.94698]
[1780348450084,32.81,71091.82,19.1,-0.94533,8e-05,4.95819]
[1780348450485,32.81,71091.82,19.1,-0.94533,8e-05,4.95819]
[1780348452270,32.81,71094.36,19.1,-0.94513,8e-05,4.97271]
[1780348453113,32.82,71098.17,19.1,-0.94484,8e-05,4.99391]
[1780348454215,32.82,71098.17,19.1,-0.94484,8e-05,4.99391]
[1780348454295,32.82,71096.93,19.1,-0.94493,8e-05,4.98735]
[1780348460162,32.82,71096.89,19.1,-0.94491,8e-05,4.9887]
[1780348460469,32.82,71096.89,19.1,-0.94491,8e-05,4.9887]
[1780348466421,32.82,71095.84,19.1,-0.94497,8e-05,4.98426]
[1780348470587,32.83,71096.08,19.1,-0.94494,8e-05,4.98694]
[1780348471239,32.83,71100.05,19.1,-0.94468,8e-05,5.00473]
[1780348471851,32.83,71100.05,19.1,-0.94468,8e-05,5.00473]
[1780348472035,32.83,71100.05,19.1,-0.94468,8e-05,5.00473]
[1780348472246,32.83,71114.12,19.1,-0.94359,8e-05,5.08274]
[1780348472969,32.83,71114.12,19.1,-0.94359,8e-05,5.08274]
[1780348473462,32.83,71114.12,19.1,-0.94359,8e-05,5.08274]
[1780348473253,32.83,71124.92,19.1,-0.94275,8e-05,5.14304]
[1780348474260,32.83,71125.34,19.1,-0.94272,8e-05,5.14553]
[1780348475807,32.83,71125.54,19.1,-0.9427,8e-05,5.14678]
[1780348478288,32.83,71128.0,19.1,-0.9425,8e-05,5.16092]
[1780348479295,32.83,71132.0,19.1,-0.94219,8e-05,5.18346]
[1780348480302,32.83,71134.87,19.1,-0.94196,8e-05,5.19965]
[1780348485337,32.84,71136.89,19.1,-0.94177,8e-05,5.21348]
[1780348486256,32.84,71136.89,19.1,-0.94177,8e-05,5.21348]
[1780348491381,32.84,71138.11,19.1,-0.94163,8e-05,5.22317]
[1780348493527,32.85,71139.83,19.1,-0.94148,8e-05,5.23379]
[1780348494076,32.85,71139.83,19.1,-0.94148,8e-05,5.23379]
[1780348494893,32.85,71138.74,19.1,-0.94156,8e-05,5.22808]
[1780348500444,32.85,71137.42,19.1,-0.94163,8e-05,5.22339]
[1780348507493,32.86,71138.49,19.1,-0.9415,8e-05,5.23268]
[1780348512528,32.87,71137.61,19.1,-0.94153,8e-05,5.23001]
[1780348513535,32.87,71140.42,19.1,-0.9413,8e-05,5.24634]
[1780348515549,32.87,71141.83,19.1,-0.94118,8e-05,5.25521]
[1780348517075,32.87,71141.83,19.1,-0.94118,8e-05,5.25521]
[1780348517565,32.87,71137.08,19.1,-0.94154,8e-05,5.22922]
[1780348518572,32.87,71133.96,19.1,-0.94179,8e-05,5.21206]
[1780348520586,32.88,71133.73,19.1,-0.94179,8e-05,5.21172]
[1780348525625,32.88,71134.28,19.1,-0.94171,8e-05,5.21725]
[1780348530660,32.89,71134.73,19.1,-0.94164,8e-05,5.22217]
[1780348535695,32.9,71131.22,19.1,-0.94193,8e-05,5.20045]
[1780348536702,32.9,71129.77,19.1,-0.94204,8e-05,5.19279]
[1780348542140,32.9,71129.93,19.1,-0.94199,8e-05,5.19629]
[1780348542744,32.91,71121.03,19.1,-0.94267,8e-05,5.14751]
[1780348543751,32.91,71120.96,19.1,-0.94267,8e-05,5.14771]
[1780348548786,32.91,71120.19,19.1,-0.94272,8e-05,5.14408]
[1780348550799,32.91,71117.38,19.1,-0.94294,8e-05,5.12846]
[1780348553821,32.91,71118.85,19.1,-0.94282,8e-05,5.13679]
[1780348558845,32.91,71118.9,19.1,-0.94281,8e-05,5.13719]
[1780348562369,32.91,71118.78,19.1,-0.94282,8e-05,5.1366]
[1780348569944,32.91,71120.86,19.1,-0.94266,8e-05,5.14846]
[1780348570951,32.91,71123.06,19.1,-0.94248,8e-05,5.16076]
[1780348574982,32.91,71125.45,19.1,-0.94229,8e-05,5.17463]
[1780348575991,32.91,71129.18,19.1,-0.94199,8e-05,5.19608]
[1780348579513,32.92,71128.61,19.1,-0.94202,8e-05,5.19389]
[1780348580025,32.92,71122.79,19.1,-0.94246,8e-05,5.16231]
[1780348581029,32.92,71121.01,19.1,-0.94259,8e-05,5.15292]
[1780348584051,32.92,71122.41,19.1,-0.94248,8e-05,5.16128]
[1780348585672,32.92,71122.82,19.1,-0.94244,8e-05,5.16356]
[1780348595129,32.92,71122.71,19.1,-0.9425,8e-05,5.15846]
[1780348598150,32.92,71124.13,19.1,-0.94239,8e-05,5.16636]
[1780348599473,32.92,71124.13,19.1,-0.94239,8e-05,5.16636]
[1780348599514,32.92,71115.27,19.1,-0.94308,8e-05,5.11692]
[1780348600367,32.92,71115.27,19.1,-0.94308,8e-05,5.11692]
[1780348600459,32.92,71100.1,19.1,-0.94425,8e-05,5.03302]
[1780348601171,32.92,71096.57,19.1,-0.94451,8e-05,5.01379]
[1780348603186,32.92,71095.19,19.1,-0.94461,8e-05,5.00666]
[1780348604193,32.92,71092.6,19.1,-0.9448,8e-05,4.99268]
[1780348606207,32.92,71088.28,19.1,-0.94512,8e-05,4.96956]
[1780348607214,32.92,71086.36,19.1,-0.94526,8e-05,4.95937]
[1780348608221,32.93,71083.29,19.1,-0.94549,7e-05,4.94295]
[1780348610239,32.93,71081.63,19.1,-0.9456,7e-05,4.93459]
[1780348613260,32.93,71079.65,19.1,-0.94574,7e-05,4.92437]
[1780348613806,32.93,71079.65,19.1,-0.94574,7e-05,4.92437]
[1780348613978,32.93,71079.65,19.1,-0.94574,7e-05,4.92437]
[1780348614267,32.93,71077.62,19.1,-0.94589,7e-05,4.91372]
[1780348616290,32.93,71076.51,19.1,-0.94596,7e-05,4.90848]
[1780348617292,32.93,71072.35,19.1,-0.94627,7e-05,4.88635]
[1780348618299,32.93,71070.45,19.1,-0.9464,7e-05,4.87652]
[1780348619306,32.93,71068.66,19.1,-0.94653,7e-05,4.8673]
[1780348620739,32.94,71068.19,19.1,-0.94656,7e-05,4.86523]
[1780348621999,32.94,71068.8,19.1,-0.9465,7e-05,4.86898]
[1780348622327,32.94,71070.77,19.1,-0.94635,7e-05,4.88008]
[1780348623334,32.94,71076.27,19.1,-0.94594,7e-05,4.91028]
[1780348627362,32.94,71074.79,19.1,-0.94603,7e-05,4.90383]
[1780348629376,32.95,71072.39,19.1,-0.94619,7e-05,4.89165]
[1780348633404,32.95,71071.1,19.1,-0.94627,7e-05,4.88583]
[1780348638439,32.95,71071.19,19.1,-0.94627,7e-05,4.88586]
[1780348640453,32.95,71067.78,19.1,-0.94653,7e-05,4.86729]
[1780348641060,32.95,71067.78,19.1,-0.94653,7e-05,4.86729]
[1780348641460,32.95,71058.56,19.1,-0.9472,7e-05,4.81768]
[1780348642467,32.95,71056.6,19.1,-0.94735,7e-05,4.8072]
[1780348643475,32.95,71055.31,19.1,-0.94744,7e-05,4.80034]
[1780348644482,32.95,71054.14,19.1,-0.94752,7e-05,4.79414]
[1780348646496,32.95,71052.74,19.1,-0.94762,7e-05,4.7868]
[1780348649517,32.95,71057.25,19.1,-0.94729,7e-05,4.81115]
[1780348651531,32.95,71055.96,19.1,-0.94743,7e-05,4.80012]
[1780348653545,32.95,71054.32,19.1,-0.94755,7e-05,4.79149]
[1780348656566,32.95,71051.37,19.1,-0.94776,7e-05,4.77601]
[1780348658580,32.95,71050.03,19.1,-0.94785,7e-05,4.7691]
[1780348659602,32.95,71050.03,19.1,-0.94785,7e-05,4.7691]
[1780348659587,32.95,71045.7,19.1,-0.94816,7e-05,4.7462]
[1780348660594,32.95,71041.77,19.1,-0.94844,7e-05,4.72552]
[1780348661706,32.95,71040.86,19.1,-0.9485,7e-05,4.72089]
[1780348661979,32.95,71040.86,19.1,-0.9485,7e-05,4.72089]
[1780348662699,32.95,71036.96,19.1,-0.94878,7e-05,4.70048]
[1780348663615,32.95,71038.88,19.1,-0.94864,7e-05,4.71085]
[1780348663714,32.95,71038.88,19.1,-0.94864,7e-05,4.71085]
[1780348665629,32.95,71041.95,19.1,-0.94841,7e-05,4.72751]
[1780348666636,32.95,71049.43,19.1,-0.94787,7e-05,4.7674]
[1780348667643,32.96,71050.65,19.1,-0.94778,7e-05,4.77449]
[1780348668551,32.96,71050.65,19.1,-0.94778,7e-05,4.77449]
[1780348668650,32.96,71046.59,19.1,-0.94806,7e-05,4.75346]
[1780348669657,32.96,71044.93,19.1,-0.94818,7e-05,4.74479]
[1780348671671,32.96,71048.1,19.1,-0.94795,7e-05,4.76193]
[1780348673773,32.96,71048.73,19.1,-0.9479,7e-05,4.76552]
[1780348680074,32.96,71048.11,19.1,-0.94794,7e-05,4.76279]
[1780348680705,32.96,71048.11,19.1,-0.94794,7e-05,4.76279]
[1780348680158,32.96,71045.15,19.1,-0.94815,7e-05,4.74729]
[1780348680935,32.96,71045.15,19.1,-0.94815,7e-05,4.74729]
[1780348680978,32.96,71042.04,19.1,-0.94837,7e-05,4.73094]
[1780348681747,32.96,71040.46,19.1,-0.94848,7e-05,4.72258]
[1780348682754,32.96,71039.13,19.1,-0.94857,7e-05,4.71571]
[1780348687790,32.96,71038.63,19.1,-0.9486,7e-05,4.71402]
[1780348688796,32.96,71040.28,19.1,-0.94848,7e-05,4.72294]
[1780348689803,32.97,71042.58,19.1,-0.94831,7e-05,4.73531]
[1780348690810,32.97,71043.89,19.1,-0.94821,7e-05,4.74243]
[1780348691817,32.97,71042.58,19.1,-0.9483,7e-05,4.73564]
[1780348692781,32.97,71042.58,19.1,-0.9483,7e-05,4.73564]
[1780348695845,32.97,71040.16,19.1,-0.94847,7e-05,4.72342]
[1780348696852,32.97,71036.66,19.1,-0.94872,7e-05,4.70508]
[1780348698525,32.97,71036.66,19.1,-0.94872,7e-05,4.70508]
[1780348698626,32.97,71034.46,19.1,-0.94887,7e-05,4.69385]
[1780348700543,32.97,71033.42,19.1,-0.94894,7e-05,4.68837]
[1780348700881,32.97,71029.42,19.1,-0.94922,7e-05,4.66778]
[1780348701888,32.97,71028.06,19.1,-0.94931,7e-05,4.66088]
[1780348702895,32.97,71025.33,19.1,-0.9495,7e-05,4.64683]
[1780348707933,32.98,71024.39,19.1,-0.94955,7e-05,4.64362]
[1780348712965,32.98,71025.79,19.1,-0.94947,7e-05,4.64824]
[1780348715987,32.98,71024.56,19.1,-0.94954,7e-05,4.64265]
[1780348721023,32.99,71024.85,19.1,-0.9495,7e-05,4.64559]
[1780348726058,32.99,71025.42,19.1,-0.94944,7e-05,4.65]
[1780348729079,32.99,71026.79,19.1,-0.94934,7e-05,4.658]
[1780348732100,32.99,71025.46,19.1,-0.94942,7e-05,4.65179]
[1780348733107,32.99,71027.67,19.1,-0.94926,7e-05,4.66363]
[1780348734114,32.99,71028.9,19.1,-0.94917,7e-05,4.67032]
[1780348737135,33.0,71027.18,19.1,-0.94928,7e-05,4.66197]
[1780348739149,33.0,71022.42,19.1,-0.94961,7e-05,4.63752]
[1780348744184,33.0,71021.24,19.1,-0.94968,7e-05,4.63274]
[1780348746198,33.0,71019.59,19.1,-0.94978,7e-05,4.62469]
[1780348747205,33.0,71017.99,19.1,-0.94989,7e-05,4.61664]
[1780348749219,33.0,71015.08,19.1,-0.95009,7e-05,4.6021]
[1780348754254,33.01,71015.34,19.1,-0.95005,7e-05,4.60507]
[1780348758282,33.01,71016.46,19.1,-0.94995,7e-05,4.61219]
[1780348761303,33.01,71015.27,19.1,-0.95002,7e-05,4.60689]
[1780348764531,33.02,71015.78,19.1,-0.94998,7e-05,4.61016]
[1780348764582,33.02,71015.78,19.1,-0.94998,7e-05,4.61016]
[1780348764928,33.02,71015.75,19.1,-0.94998,7e-05,4.61031]
[1780348765331,33.02,71004.27,19.1,-0.95077,7e-05,4.55111]
[1780348766338,33.02,71000.42,19.1,-0.95103,7e-05,4.53165]
[1780348769360,33.02,71003.61,19.1,-0.95079,7e-05,4.54937]
[1780348770367,33.02,71005.5,19.1,-0.95066,7e-05,4.55952]
[1780348774395,33.03,71008.01,19.1,-0.9505,7e-05,4.56988]
[1780348775402,33.03,71012.75,19.1,-0.95017,7e-05,4.59481]
[1780348776409,33.03,71015.42,19.1,-0.94998,7e-05,4.609]
[1780348781444,33.03,71016.99,19.1,-0.94985,7e-05,4.61859]
[1780348785472,33.04,71018.63,19.1,-0.94972,7e-05,4.6282]
[1780348786479,33.04,71021.14,19.1,-0.94953,7e-05,4.64206]
[1780348789108,33.04,71020.07,19.1,-0.9496,7e-05,4.63721]
[1780348789745,33.04,71020.07,19.1,-0.9496,7e-05,4.63721]
[1780348789831,33.04,71025.24,19.1,-0.94921,7e-05,4.66575]
[1780348790222,33.04,71025.24,19.1,-0.94921,7e-05,4.66575]
[1780348790507,33.05,71030.41,19.1,-0.94884,7e-05,4.69359]
[1780348791514,33.05,71032.6,19.1,-0.94867,7e-05,4.70577]
[1780348796550,33.06,71032.98,19.1,-0.9486,7e-05,4.71095]
[1780348797557,33.06,71035.72,19.1,-0.9484,7e-05,4.72602]
[1780348798564,33.06,71039.81,19.1,-0.9481,7e-05,4.74825]
[1780348799572,33.06,71041.16,19.1,-0.94799,7e-05,4.75596]
[1780348801585,33.06,71042.7,19.1,-0.94787,7e-05,4.76522]
[1780348803599,33.07,71044.07,19.1,-0.94775,7e-05,4.77354]
[1780348808852,33.07,71043.6,19.1,-0.94776,7e-05,4.77312]
[1780348808959,33.07,71043.18,19.1,-0.94778,7e-05,4.77141]
[1780348809640,33.07,71044.88,19.1,-0.94765,7e-05,4.78096]
[1780348811451,33.07,71044.76,19.1,-0.94765,7e-05,4.78082]
[1780348811973,33.08,71044.67,19.1,-0.94765,7e-05,4.78085]
[1780348815628,33.08,71044.82,19.1,-0.94762,7e-05,4.78315]
[1780348815687,33.08,71044.82,19.1,-0.94762,7e-05,4.78315]
[1780348815970,33.08,71045.76,19.1,-0.94755,7e-05,4.78865]
[1780348816690,33.08,71055.28,19.1,-0.94684,7e-05,4.83995]
[1780348817697,33.08,71055.92,19.1,-0.94679,7e-05,4.84378]
[1780348820718,33.09,71059.5,19.1,-0.94651,7e-05,4.86419]
[1780348821725,33.09,71064.83,19.1,-0.94611,7e-05,4.89324]
[1780348822732,33.09,71066.42,19.1,-0.94599,7e-05,4.90214]
[1780348823739,33.09,71068.4,19.1,-0.94584,7e-05,4.91314]
[1780348826761,33.09,71073.42,19.1,-0.94545,7e-05,4.94119]
[1780348827768,33.09,71075.57,19.1,-0.94529,7e-05,4.95311]
[1780348828775,33.09,71083.43,19.1,-0.9447,8e-05,4.99613]
[1780348829782,33.09,71090.43,19.1,-0.94416,8e-05,5.03459]
[1780348830406,33.09,71090.43,19.1,-0.94416,8e-05,5.03459]
[1780348830789,33.09,71090.87,19.1,-0.94413,8e-05,5.0371]
[1780348831209,33.09,71090.87,19.1,-0.94413,8e-05,5.0371]
[1780348831313,33.09,71090.87,19.1,-0.94413,8e-05,5.0371]
[1780348831796,33.09,71092.02,19.1,-0.94408,8e-05,5.0392]
[1780348832803,33.09,71098.3,19.1,-0.9436,8e-05,5.07382]
[1780348832953,33.09,71098.3,19.1,-0.9436,8e-05,5.07382]
[1780348833810,33.09,71101.62,19.1,-0.94335,8e-05,5.09217]
[1780348834817,33.09,71107.86,19.1,-0.94286,8e-05,5.12669]
[1780348835825,33.09,71111.74,19.1,-0.94256,8e-05,5.14818]
[1780348835889,33.09,71111.74,19.1,-0.94256,8e-05,5.14818]
[1780348836755,33.09,71111.74,19.1,-0.94256,8e-05,5.14818]
[1780348836831,33.09,71107.44,19.1,-0.9429,8e-05,5.12424]
[1780348837838,33.09,71110.89,19.1,-0.94263,8e-05,5.14334]
[1780348838845,33.09,71114.41,19.1,-0.94236,8e-05,5.16284]
[1780348842873,33.09,71118.25,19.1,-0.94206,8e-05,5.18385]
[1780348844887,33.09,71120.11,19.1,-0.94192,8e-05,5.19397]
[1780348845194,33.09,71120.11,19.1,-0.94192,8e-05,5.19397]
[1780348845317,33.09,71120.11,19.1,-0.94192,8e-05,5.19397]
[1780348845353,33.09,71120.11,19.1,-0.94192,8e-05,5.19384]
[1780348845894,33.09,71125.3,19.1,-0.94151,8e-05,5.22288]
[1780348846901,33.09,71127.3,19.1,-0.94136,8e-05,5.23395]
[1780348847903,33.09,71127.3,19.1,-0.94136,8e-05,5.23395]
[1780348847977,33.09,71127.3,19.1,-0.94136,8e-05,5.23395]
[1780348848129,33.09,71127.3,19.1,-0.94136,8e-05,5.23395]
[1780348848248,33.09,71127.3,19.1,-0.94136,8e-05,5.23395]
[1780348848297,33.09,71123.04,19.1,-0.9417,8e-05,5.20969]
[1780348848915,33.09,71124.73,19.1,-0.94157,8e-05,5.21915]
[1780348849923,33.09,71126.42,19.1,-0.94144,8e-05,5.22846]
[1780348851937,33.09,71127.62,19.1,-0.94135,8e-05,5.23482]
[1780348853057,33.09,71127.62,19.1,-0.94135,8e-05,5.23482]
[1780348854541,33.09,71128.41,19.1,-0.94129,8e-05,5.23886]
[1780348854586,33.09,71128.41,19.1,-0.94129,8e-05,5.23886]
[1780348854958,33.09,71122.3,19.1,-0.94177,8e-05,5.20442]
[1780348855965,33.09,71118.46,19.1,-0.94208,8e-05,5.18278]
[1780348857978,33.09,71119.24,19.1,-0.94202,8e-05,5.18689]
[1780348858986,33.09,71120.35,19.1,-0.94194,8e-05,5.19298]
[1780348864014,33.09,71119.76,19.1,-0.94199,8e-05,5.18926]
[1780348865030,33.08,71122.66,19.1,-0.94176,8e-05,5.20527]
[1780348870065,33.08,71122.62,19.1,-0.94177,8e-05,5.20446]
[1780348873086,33.08,71123.99,19.1,-0.94167,8e-05,5.21178]
[1780348875100,33.08,71122.81,19.1,-0.94177,8e-05,5.20483]
[1780348876331,33.08,71122.81,19.1,-0.94177,8e-05,5.20483]
[1780348881142,33.08,71121.32,19.1,-0.9419,8e-05,5.1959]
[1780348882149,33.08,71119.34,19.1,-0.94205,8e-05,5.18476]
[1780348886177,33.08,71117.31,19.1,-0.94221,8e-05,5.17321]
[1780348887184,33.08,71115.9,19.1,-0.94232,8e-05,5.16532]
[1780348892221,33.08,71117.12,19.1,-0.94227,8e-05,5.16766]
[1780348897255,33.08,71118.3,19.1,-0.94218,8e-05,5.17409]
[1780348900276,33.08,71119.93,19.1,-0.94206,8e-05,5.18306]
[1780348901283,33.08,71121.26,19.1,-0.94196,8e-05,5.19044]
[1780348906318,33.08,71121.96,19.1,-0.9419,8e-05,5.19402]
[1780348910988,33.08,71122.37,19.1,-0.94188,8e-05,5.19604]
[1780348911352,33.08,71125.23,19.1,-0.94165,8e-05,5.21197]
[1780348913316,33.08,71125.67,19.1,-0.94162,8e-05,5.21433]
[1780348914374,33.08,71130.51,19.1,-0.94124,8e-05,5.24127]
[1780348915381,33.07,71132.52,19.1,-0.94108,8e-05,5.25243]
[1780348918402,33.07,71133.8,19.1,-0.94099,8e-05,5.25915]
[1780348919409,33.07,71134.99,19.1,-0.9409,8e-05,5.26569]
[1780348923437,33.07,71136.39,19.1,-0.94079,8e-05,5.27285]
[1780348928471,33.07,71136.99,19.1,-0.94076,8e-05,5.27532]
[1780348933507,33.07,71137.19,19.1,-0.94076,8e-05,5.27555]
[1780348935482,33.07,71137.81,19.1,-0.94071,8e-05,5.27887]
[1780348935854,33.07,71137.81,19.1,-0.94071,8e-05,5.27887]
[1780348938195,33.07,71138.63,19.1,-0.94065,8e-05,5.28295]
[1780348938543,33.06,71135.71,19.1,-0.94089,8e-05,5.26629]
[1780348939550,33.06,71131.08,19.1,-0.94126,8e-05,5.24007]
[1780348944585,33.06,71130.43,19.1,-0.94132,8e-05,5.23586]
[1780348947605,33.06,71131.9,19.1,-0.94121,8e-05,5.24381]
[1780348951634,33.06,71133.73,19.1,-0.94111,8e-05,5.24926]
[1780348952900,33.06,71133.73,19.1,-0.94111,8e-05,5.24926]
[1780348958682,33.06,71134.22,19.1,-0.94108,8e-05,5.25117]
[1780348963719,33.06,71133.69,19.1,-0.94114,8e-05,5.24757]
[1780348966256,33.06,71134.42,19.1,-0.94108,8e-05,5.25145]
[1780348966740,33.06,71129.15,19.1,-0.9415,8e-05,5.22171]
[1780348967747,33.06,71126.42,19.1,-0.94172,8e-05,5.20633]
[1780348972786,33.06,71128.35,19.1,-0.94157,8e-05,5.2169]
[1780348973793,33.06,71129.75,19.1,-0.94146,8e-05,5.2247]
[1780348976451,33.06,71128.89,19.1,-0.94153,8e-05,5.2198]
[1780348980842,33.06,71133.46,19.1,-0.94115,8e-05,5.24679]
[1780348981849,33.06,71135.9,19.1,-0.94095,8e-05,5.26099]
[1780348982856,33.06,71137.39,19.1,-0.94082,8e-05,5.26983]
[1780348987891,33.07,71137.31,19.1,-0.9408,8e-05,5.2715]
[1780348992927,33.07,71136.43,19.1,-0.94084,8e-05,5.26862]
[1780348993730,33.07,71136.43,19.1,-0.94084,8e-05,5.26862]
[1780348993934,33.07,71133.78,19.1,-0.94104,8e-05,5.25411]
[1780348998969,33.08,71131.72,19.1,-0.94117,8e-05,5.24473]
[1780348999664,33.08,71131.72,19.1,-0.94117,8e-05,5.24473]
[1780348999976,33.08,71130.3,19.1,-0.94128,8e-05,5.23721]
[1780349000984,33.08,71122.87,19.1,-0.94186,8e-05,5.19604]
[1780349001990,33.09,71119.42,19.1,-0.94205,8e-05,5.18207]
[1780349002997,33.11,71117.87,19.1,-0.9421,8e-05,5.17892]
[1780349004010,33.12,71116.55,19.1,-0.94212,8e-05,5.17707]
[1780349009039,33.14,71117.09,19.1,-0.94197,8e-05,5.18776]
[1780349010046,33.14,71115.95,19.1,-0.94205,8e-05,5.18194]
[1780349013067,33.15,71114.69,19.1,-0.94217,8e-05,5.17221]
[1780349018364,33.16,71115.62,19.1,-0.942,8e-05,5.18402]
[1780349018405,33.16,71115.62,19.1,-0.942,8e-05,5.18402]
[1780349018587,33.17,71115.87,19.1,-0.94196,8e-05,5.18702]
[1780349019256,33.17,71115.87,19.1,-0.94196,8e-05,5.18702]
[1780349019304,33.17,71108.38,19.1,-0.94254,8e-05,5.14591]
[1780349020116,33.17,71106.1,19.1,-0.94272,8e-05,5.13328]
[1780349021122,33.18,71105.87,19.1,-0.94265,8e-05,5.13788]
[1780349024144,33.23,71101.75,19.1,-0.94272,8e-05,5.1327]
[1780349025152,33.23,71096.7,19.1,-0.9431,8e-05,5.10541]
[1780349027166,33.26,71096.65,19.1,-0.94293,8e-05,5.11751]
[1780349029180,33.29,71099.69,19.1,-0.94252,8e-05,5.1466]
[1780349034215,33.32,71098.67,19.1,-0.94248,8e-05,5.14919]
[1780349039250,33.32,71098.67,19.1,-0.94243,8e-05,5.15256]
[1780349044285,33.33,71100.24,19.1,-0.94227,8e-05,5.16402]
[1780349047305,33.34,71106.21,19.1,-0.94179,8e-05,5.1987]
[1780349048312,33.34,71107.92,19.1,-0.94165,8e-05,5.20868]
[1780349051018,33.34,71108.02,19.1,-0.94163,8e-05,5.2097]
[1780349056370,33.35,71108.77,19.1,-0.94153,8e-05,5.21701]
[1780349062411,33.35,71108.77,19.1,-0.94149,8e-05,5.21958]
[1780349067447,33.36,71107.87,19.1,-0.94153,8e-05,5.21669]
[1780349068540,33.36,71107.87,19.1,-0.94153,8e-05,5.21669]
[1780349068618,33.36,71111.97,19.1,-0.9412,8e-05,5.23994]
[1780349069464,33.36,71113.38,19.1,-0.94109,8e-05,5.24819]
[1780349070470,33.36,71116.66,19.1,-0.94082,8e-05,5.26688]
[1780349071478,33.36,71119.32,19.1,-0.94065,8e-05,5.2777]
[1780349072485,33.36,71121.11,19.1,-0.94051,8e-05,5.28804]
[1780349074023,33.36,71121.11,19.1,-0.94051,8e-05,5.28804]
[1780349074794,33.36,71121.69,19.1,-0.94046,8e-05,5.2916]
[1780349074895,33.36,71122.91,19.1,-0.94035,8e-05,5.29873]
[1780349077520,33.37,71124.82,19.1,-0.94019,8e-05,5.31028]
[1780349082555,33.37,71126.85,19.1,-0.94001,8e-05,5.32298]
[1780349084569,33.37,71135.52,19.1,-0.93931,8e-05,5.37234]
[1780349085576,33.37,71136.58,19.1,-0.93922,8e-05,5.37849]
[1780349088596,33.37,71138.1,19.1,-0.93909,8e-05,5.38752]
[1780349093634,33.37,71136.11,19.1,-0.93924,8e-05,5.37694]
[1780349098669,33.38,71136.21,19.1,-0.93922,8e-05,5.3783]
[1780349103704,33.38,71135.55,19.1,-0.93926,8e-05,5.37537]
[1780349105718,33.38,71137.88,19.1,-0.93907,8e-05,5.3889]
[1780349106725,33.38,71139.65,19.1,-0.93893,8e-05,5.39908]
[1780349110372,33.38,71139.49,19.1,-0.93893,8e-05,5.39858]
[1780349110753,33.38,71141.44,19.1,-0.93877,8e-05,5.40978]
[1780349111760,33.38,71143.29,19.1,-0.93862,8e-05,5.42039]
[1780349116795,33.38,71144.06,19.1,-0.93855,8e-05,5.42521]
[1780349121172,33.38,71144.64,19.1,-0.9385,8e-05,5.42874]
[1780349120836,33.38,71138.18,19.1,-0.93902,8e-05,5.39216]
[1780349121255,33.38,71138.18,19.1,-0.93902,8e-05,5.39216]
[1780349121837,33.38,71118.19,19.1,-0.94062,8e-05,5.27974]
[1780349122844,33.38,71118.63,19.1,-0.94058,8e-05,5.28252]
[1780349124858,33.39,71117.03,19.1,-0.9407,8e-05,5.27417]
[1780349125865,33.39,71113.97,19.1,-0.94094,8e-05,5.25738]
[1780349127879,33.39,71115.35,19.1,-0.94082,8e-05,5.26576]
[1780349130900,33.39,71118.25,19.1,-0.94058,8e-05,5.28295]
[1780349134432,33.39,71118.63,19.1,-0.94058,8e-05,5.28127]
[1780349135610,33.39,71118.56,19.1,-0.94058,8e-05,5.28148]
[1780349135935,33.39,71122.08,19.1,-0.9403,8e-05,5.3015]
[1780349136942,33.4,71124.7,19.1,-0.94008,8e-05,5.31647]
[1780349141976,33.4,71125.01,19.1,-0.94004,8e-05,5.3194]
[1780349147018,33.4,71125.14,19.1,-0.94001,8e-05,5.32128]
[1780349152053,33.4,71125.7,19.1,-0.93995,8e-05,5.32556]
[1780349162123,33.41,71125.91,19.1,-0.93991,8e-05,5.32889]
[1780349167158,33.41,71125.64,19.1,-0.93991,8e-05,5.32841]
[1780349173200,33.42,71125.5,19.1,-0.9399,8e-05,5.3289]
[1780349175227,33.42,71119.69,19.1,-0.94036,8e-05,5.29671]
[1780349176234,33.42,71115.97,19.1,-0.94065,8e-05,5.27614]
[1780349177847,33.42,71114.87,19.1,-0.94074,8e-05,5.27027]
[1780349178258,33.42,71104.34,19.1,-0.94156,8e-05,5.21195]
[1780349179265,33.42,71099.03,19.1,-0.94197,8e-05,5.18284]
[1780349180272,33.42,71096.47,19.1,-0.94216,8e-05,5.16909]
[1780349182286,33.42,71096.42,19.1,-0.94215,8e-05,5.16974]
[1780349185307,33.43,71095.2,19.1,-0.94223,8e-05,5.16441]
[1780349191353,33.43,71095.75,19.1,-0.94219,8e-05,5.1659]
[1780349194373,33.44,71094.01,19.1,-0.9423,8e-05,5.15771]
[1780349195380,33.44,71095.34,19.1,-0.94219,8e-05,5.16552]
[1780349198401,33.44,71093.33,19.1,-0.94233,8e-05,5.15587]
[1780349202429,33.45,71090.78,19.1,-0.9425,8e-05,5.14378]
[1780349203436,33.45,71088.46,19.1,-0.94266,8e-05,5.13203]
[1780349208471,33.46,71088.4,19.1,-0.94263,8e-05,5.13436]
[1780349210265,33.46,71088.4,19.1,-0.94263,8e-05,5.13436]
[1780349210485,33.46,71086.51,19.1,-0.94276,8e-05,5.12504]
[1780349212499,33.46,71083.89,19.1,-0.94295,8e-05,5.11178]
[1780349213506,33.46,71081.16,19.1,-0.94315,8e-05,5.0974]
[1780349219548,33.47,71080.29,19.1,-0.94316,8e-05,5.0962]
[1780349223699,33.48,71087.23,19.1,-0.9426,8e-05,5.13659]
[1780349226597,33.48,71089.28,19.1,-0.94242,8e-05,5.14942]
[1780349227898,33.48,71089.28,19.1,-0.94242,8e-05,5.14942]
[1780349227988,33.48,71089.28,19.1,-0.94242,8e-05,5.14942]
[1780349228098,33.48,71092.6,19.1,-0.94215,8e-05,5.1682]
[1780349229087,33.48,71092.6,19.1,-0.94215,8e-05,5.1682]
[1780349229270,33.49,71055.32,19.1,-0.94498,7e-05,4.96565]
[1780349229618,33.49,71027.52,19.1,-0.94701,7e-05,4.81823]
[1780349230540,33.49,71027.52,19.1,-0.94701,7e-05,4.81823]
[1780349230624,33.49,71023.34,19.1,-0.9473,7e-05,4.79663]
[1780349232125,33.49,71023.34,19.1,-0.9473,7e-05,4.79663]
[1780349234236,33.49,71021.9,19.1,-0.94739,7e-05,4.79004]
[1780349234958,33.49,71020.83,19.1,-0.94746,7e-05,4.78491]
[1780349235032,33.49,71019.37,19.1,-0.94756,7e-05,4.77774]
[1780349235659,33.5,71016.53,19.1,-0.94776,7e-05,4.76335]
[1780349236667,33.5,71017.78,19.1,-0.94766,7e-05,4.77045]
[1780349239688,33.5,71015.78,19.1,-0.94778,7e-05,4.76153]
[1780349243287,33.5,71016.4,19.1,-0.94772,7e-05,4.76584]
[1780349243584,33.51,71016.54,19.1,-0.9477,7e-05,4.76709]
[1780349244270,33.51,71014.49,19.1,-0.94784,7e-05,4.75687]
[1780349245362,33.51,71015.72,19.1,-0.94775,7e-05,4.76384]
[1780349245730,33.51,71023.84,19.1,-0.94716,7e-05,4.80705]
[1780349247250,33.51,71025.75,19.1,-0.94701,7e-05,4.81757]
[1780349252778,33.52,71026.18,19.1,-0.94699,7e-05,4.81816]
[1780349253786,33.52,71021.62,19.1,-0.94731,7e-05,4.79456]
[1780349254793,33.52,71017.46,19.1,-0.94761,7e-05,4.77317]
[1780349258463,33.52,71017.13,19.1,-0.94762,7e-05,4.77244]
[1780349259828,33.53,71018.79,19.1,-0.94748,7e-05,4.78265]
[1780349261241,33.53,71018.79,19.1,-0.94748,7e-05,4.78265]
[1780349261303,33.53,71023.22,19.1,-0.94715,7e-05,4.80643]
[1780349261520,33.53,71023.22,19.1,-0.94715,7e-05,4.80643]
[1780349261842,33.53,71029.02,19.1,-0.94672,7e-05,4.83749]
[1780349262849,33.53,71032.58,19.1,-0.94646,7e-05,4.85674]
[1780349264863,33.53,71035.39,19.1,-0.94625,7e-05,4.87236]
[1780349265870,33.53,71038.22,19.1,-0.94603,7e-05,4.88774]
[1780349267884,33.53,71041.9,19.1,-0.94576,7e-05,4.90796]
[1780349268891,33.54,71043.1,19.1,-0.94566,7e-05,4.91463]
[1780349271912,33.54,71046.89,19.1,-0.94537,7e-05,4.93566]
[1780349272919,33.54,71048.77,19.1,-0.94523,7e-05,4.94595]
[1780349277954,33.54,71049.18,19.1,-0.94519,7e-05,4.94908]
[1780349283996,33.54,71049.9,19.1,-0.94512,7e-05,4.95399]
[1780349291044,33.55,71049.95,19.1,-0.9451,7e-05,4.95538]
[1780349292052,33.55,71054.04,19.1,-0.94479,7e-05,4.97751]
[1780349293059,33.55,71057.92,19.1,-0.9445,7e-05,4.99853]
[1780349295659,33.55,71057.93,19.1,-0.9445,7e-05,4.99876]
[1780349295797,33.55,71057.93,19.1,-0.9445,7e-05,4.99876]
[1780349295935,33.55,71057.93,19.1,-0.9445,7e-05,4.99876]
[1780349297087,33.55,71059.99,19.1,-0.94434,8e-05,5.01006]
[1780349298093,33.55,71062.03,19.1,-0.94419,8e-05,5.02116]
[1780349299101,33.55,71063.61,19.1,-0.94407,8e-05,5.02976]
[1780349304136,33.55,71064.76,19.1,-0.94398,8e-05,5.03615]
[1780349309170,33.55,71064.38,19.1,-0.94401,8e-05,5.03424]
[1780349310178,33.55,71062.35,19.1,-0.94416,8e-05,5.02328]
[1780349313199,33.55,71064.41,19.1,-0.94404,8e-05,5.03025]
[1780349314205,33.55,71066.44,19.1,-0.94389,8e-05,5.04127]
[1780349321255,33.55,71064.06,19.1,-0.94405,8e-05,5.02962]
[1780349324276,33.56,71062.57,19.1,-0.94414,8e-05,5.02338]
[1780349325099,33.56,71062.57,19.1,-0.94414,8e-05,5.02338]
[1780349325283,33.56,71057.21,19.1,-0.94453,7e-05,4.99506]
[1780349326290,33.56,71055.11,19.1,-0.94468,7e-05,4.98442]
[1780349330363,33.57,71047.53,19.1,-0.94521,7e-05,4.94643]
[1780349331325,33.57,71046.57,19.1,-0.94527,7e-05,4.94203]
[1780349332332,33.57,71044.21,19.1,-0.94543,7e-05,4.93015]
[1780349333339,33.57,71042.79,19.1,-0.94552,7e-05,4.92334]
[1780349334346,33.58,71044.39,19.1,-0.9454,7e-05,4.93267]
[1780349335353,33.58,71042.82,19.1,-0.9455,7e-05,4.92504]
[1780349341429,33.58,71042.67,19.1,-0.9455,7e-05,4.92502]
[1780349350458,33.61,71043.11,19.1,-0.94533,7e-05,4.93761]
[1780349355493,33.61,71043.22,19.1,-0.9453,7e-05,4.93913]
[1780349356782,33.61,71043.22,19.1,-0.9453,7e-05,4.93913]
[1780349357507,33.61,71050.2,19.1,-0.94478,7e-05,4.97689]
[1780349359521,33.61,71050.17,19.1,-0.94478,7e-05,4.97702]
[1780349360528,33.61,71048.08,19.1,-0.94493,7e-05,4.96592]
[1780349366571,33.61,71048.22,19.1,-0.94491,7e-05,4.96743]
[1780349372664,33.61,71048.22,19.1,-0.94491,7e-05,4.96791]
[1780349378655,33.62,71048.08,19.1,-0.94494,7e-05,4.96396]
[1780349384697,33.62,71047.88,19.1,-0.94495,7e-05,4.96364]
[1780349390739,33.62,71048.09,19.1,-0.94492,7e-05,4.96551]
[1780349394768,33.62,71048.05,19.1,-0.94492,7e-05,4.96554]
[1780349396149,33.62,71055.39,19.1,-0.94437,7e-05,5.00535]
[1780349396782,33.62,71061.15,19.1,-0.94394,8e-05,5.0365]
[1780349398014,33.62,71062.58,19.1,-0.94383,8e-05,5.04424]
[1780349399803,33.62,71064.55,19.1,-0.94368,8e-05,5.05489]
[1780349400810,33.62,71067.22,19.1,-0.94348,8e-05,5.06935]
[1780349404838,33.63,71070.3,19.1,-0.94322,8e-05,5.08761]
[1780349405845,33.63,71074.91,19.1,-0.94286,8e-05,5.11322]
[1780349411430,33.63,71074.54,19.1,-0.94287,8e-05,5.11257]
[1780349411887,33.63,71078.69,19.1,-0.94254,8e-05,5.13659]
[1780349418477,33.64,71079.44,19.1,-0.94245,8e-05,5.14234]
[1780349418936,33.64,71072.04,19.1,-0.943,8e-05,5.10318]
[1780349419943,33.64,71067.17,19.1,-0.94337,8e-05,5.07717]
[1780349420950,33.64,71065.07,19.1,-0.94352,8e-05,5.06629]
[1780349423971,33.65,71063.77,19.1,-0.94359,8e-05,5.06089]
[1780349427999,33.66,71062.48,19.1,-0.94366,8e-05,5.05614]
[1780349433034,33.66,71062.83,19.1,-0.94364,8e-05,5.05652]
[1780349439076,33.67,71063.83,19.1,-0.94351,8e-05,5.06529]
[1780349444111,33.68,71063.9,19.1,-0.94347,8e-05,5.06841]
[1780349449686,33.68,71063.51,19.1,-0.94348,8e-05,5.06739]
[1780349455188,33.69,71063.39,19.1,-0.94342,8e-05,5.07164]
[1780349460224,33.7,71063.41,19.1,-0.94338,8e-05,5.07447]
[1780349463245,33.71,71064.75,19.1,-0.94326,8e-05,5.08336]
[1780349470294,33.71,71064.74,19.1,-0.94321,8e-05,5.08698]
[1780349472308,33.72,71067.15,19.1,-0.94301,8e-05,5.1011]
[1780349473315,33.72,71069.37,19.1,-0.94283,8e-05,5.11367]
[1780349479357,33.73,71068.02,19.1,-0.9429,8e-05,5.10914]
[1780349485399,33.73,71068.3,19.1,-0.94284,8e-05,5.1135]
[1780349490434,33.74,71068.63,19.1,-0.94278,8e-05,5.11761]
[1780349502518,33.75,71070.97,19.1,-0.94257,8e-05,5.1314]
[1780349507553,33.76,71071.34,19.1,-0.94251,8e-05,5.13554]
[1780349510575,33.76,71072.99,19.1,-0.94236,8e-05,5.1458]
[1780349511582,33.76,71075.72,19.1,-0.94215,8e-05,5.16111]
[1780349515612,33.77,71077.01,19.1,-0.94203,8e-05,5.16964]
[1780349520645,33.77,71076.88,19.1,-0.94201,8e-05,5.17075]
[1780349529714,33.78,71076.05,19.1,-0.94203,8e-05,5.16951]
[1780349534748,33.79,71073.99,19.1,-0.94216,8e-05,5.1601]
[1780349538776,33.79,71072.49,19.1,-0.94225,8e-05,5.15344]
[1780349546833,33.8,71071.58,19.1,-0.94227,8e-05,5.15212]
[1780349551868,33.8,71070.96,19.1,-0.94233,8e-05,5.14642]
[1780349556903,33.81,71070.77,19.1,-0.94232,8e-05,5.14746]
[1780349561938,33.82,71069.91,19.1,-0.94236,8e-05,5.14487]
[1780349566973,33.82,71070.72,19.1,-0.94226,8e-05,5.15137]
[1780349572010,33.83,71071.22,19.1,-0.9422,8e-05,5.15613]
[1780349574619,33.83,71071.22,19.1,-0.9422,8e-05,5.15613]
[1780349575030,33.83,71074.74,19.1,-0.94191,8e-05,5.17654]
[1780349576038,33.83,71078.18,19.1,-0.94164,8e-05,5.19573]
[1780349581073,33.83,71078.04,19.1,-0.94163,8e-05,5.1966]
[1780349586108,33.84,71077.99,19.1,-0.94161,8e-05,5.19793]
[1780349593157,33.84,71077.02,19.1,-0.94165,8e-05,5.19483]
[1780349597702,33.85,71077.52,19.1,-0.9416,8e-05,5.19853]
[1780349598014,33.85,71076.58,19.1,-0.94167,8e-05,5.1937]
[1780349598192,33.85,71074.31,19.1,-0.94184,8e-05,5.1816]
[1780349602219,33.85,71071.91,19.1,-0.942,8e-05,5.1699]
[1780349603688,33.85,71071.91,19.1,-0.942,8e-05,5.1699]
[1780349605241,33.86,71070.02,19.1,-0.94213,8e-05,5.16069]
[1780349608262,33.86,71068.21,19.1,-0.94225,8e-05,5.15198]
[1780349609268,33.86,71064.5,19.1,-0.94253,8e-05,5.13219]
[1780349616317,33.87,71064.66,19.1,-0.94252,8e-05,5.13175]
[1780349622361,33.87,71064.18,19.1,-0.94252,8e-05,5.13182]
[1780349629007,33.88,71064.14,19.1,-0.9425,8e-05,5.13293]
[1780349632434,33.89,71062.64,19.1,-0.94257,8e-05,5.12791]
[1780349634448,33.89,71061.07,19.1,-0.94269,8e-05,5.11917]
[1780349637468,33.88,71059.71,19.1,-0.9428,8e-05,5.11151]
[1780349638476,33.88,71055.2,19.1,-0.94315,8e-05,5.08703]
[1780349639584,33.88,71050.26,19.1,-0.94352,8e-05,5.06035]
[1780349640686,33.88,71047.43,19.1,-0.94373,8e-05,5.04512]
[1780349642504,33.88,71045.35,19.1,-0.94389,7e-05,5.034]
[1780349643511,33.88,71043.07,19.1,-0.94406,7e-05,5.02181]
[1780349648546,33.89,71042.87,19.1,-0.94407,7e-05,5.02104]
[1780349649688,33.89,71042.87,19.1,-0.94407,7e-05,5.02104]
[1780349649769,33.89,71038.64,19.1,-0.94438,7e-05,4.99846]
[1780349650561,33.89,71033.35,19.1,-0.94477,7e-05,4.97033]
[1780349654589,33.89,71032.17,19.1,-0.94485,7e-05,4.96461]
[1780349657610,33.89,71029.37,19.1,-0.94505,7e-05,4.95015]
[1780349660631,33.89,71028.09,19.1,-0.94514,7e-05,4.94386]
[1780349661638,33.89,71030.06,19.1,-0.94499,7e-05,4.9545]
[1780349662645,33.89,71031.28,19.1,-0.9449,7e-05,4.96115]
[1780349662868,33.89,71031.28,19.1,-0.9449,7e-05,4.96115]
[1780349663326,33.89,71031.28,19.1,-0.9449,7e-05,4.96115]
[1780349663756,33.89,71040.27,19.1,-0.94423,7e-05,5.00926]
[1780349664659,33.89,71042.16,19.1,-0.94409,7e-05,5.01944]
[1780349666673,33.89,71044.0,19.1,-0.94395,7e-05,5.02939]
[1780349671764,33.89,71043.37,19.1,-0.944,7e-05,5.0261]
[1780349671708,33.89,71040.07,19.1,-0.94429,7e-05,5.00413]
[1780349677751,33.89,71038.92,19.1,-0.94437,7e-05,4.99838]
[1780349682786,33.89,71038.24,19.1,-0.94441,7e-05,4.99511]
[1780349686814,33.89,71036.59,19.1,-0.94453,7e-05,4.98662]
[1780349692130,33.9,71036.38,19.1,-0.94454,7e-05,4.98576]
[1780349692860,33.9,71041.24,19.1,-0.94418,7e-05,5.012]
[1780349693866,33.9,71042.84,19.1,-0.94406,7e-05,5.02065]
[1780349698902,33.9,71042.68,19.1,-0.94407,7e-05,5.01993]
[1780349701172,33.9,71042.68,19.1,-0.94407,7e-05,5.01993]
[1780349706959,33.9,71043.49,19.1,-0.944,7e-05,5.02439]
[1780349711994,33.9,71042.51,19.1,-0.94408,7e-05,5.01915]
[1780349716546,33.9,71043.04,19.1,-0.94404,7e-05,5.022]
[1780349717029,33.9,71039.8,19.1,-0.94428,7e-05,5.00465]
[1780349718036,33.9,71041.69,19.1,-0.94414,7e-05,5.01479]
[1780349723071,33.9,71041.09,19.1,-0.94418,7e-05,5.01167]
[1780349728343,33.9,71041.09,19.1,-0.94418,7e-05,5.01174]
[1780349733363,33.9,71041.11,19.1,-0.94422,7e-05,5.00761]
[1780349739183,33.9,71040.94,19.1,-0.94423,7e-05,5.00683]
[1780349748250,33.9,71040.28,19.1,-0.94428,7e-05,5.00352]
[1780349754292,33.9,71039.34,19.1,-0.94434,7e-05,4.99874]
[1780349756307,33.9,71037.02,19.1,-0.94452,7e-05,4.98644]
[1780349758321,33.9,71039.16,19.1,-0.94435,7e-05,4.998]
[1780349759328,33.9,71037.13,19.1,-0.9445,7e-05,4.98721]
[1780349762349,33.9,71039.12,19.1,-0.94435,7e-05,4.99802]
[1780349763356,33.9,71037.09,19.1,-0.9445,7e-05,4.98723]
[1780349766377,33.9,71038.49,19.1,-0.9444,7e-05,4.99489]
[1780349768572,33.9,71038.48,19.1,-0.9444,7e-05,4.99489]
[1780349768593,33.9,71032.8,19.1,-0.94482,7e-05,4.96466]
[1780349770405,33.9,71034.25,19.1,-0.94471,7e-05,4.97258]
[1780349774433,33.9,71032.83,19.1,-0.94481,7e-05,4.96536]
[1780349777456,33.9,71030.02,19.1,-0.94501,7e-05,4.95075]
[1780349778337,33.9,71030.02,19.1,-0.94501,7e-05,4.95075]
[1780349778692,33.9,71030.02,19.1,-0.94501,7e-05,4.95075]
[1780349778744,33.9,71024.12,19.1,-0.94544,7e-05,4.91959]
[1780349779881,33.9,71021.9,19.1,-0.9456,7e-05,4.90803]
[1780349780477,33.91,71019.84,19.1,-0.94575,7e-05,4.89735]
[1780349782491,33.91,71018.76,19.1,-0.94582,7e-05,4.89208]
[1780349784505,33.91,71017.62,19.1,-0.9459,7e-05,4.88653]
[1780349785512,33.91,71016.53,19.1,-0.94598,7e-05,4.88103]
[1780349790547,33.91,71012.82,19.1,-0.94623,7e-05,4.86272]
[1780349791554,33.91,71011.57,19.1,-0.94636,7e-05,4.85217]
[1780349792561,33.91,71009.25,19.1,-0.94652,7e-05,4.84028]
[1780349795167,33.91,71008.31,19.1,-0.94658,7e-05,4.83598]
[1780349795582,33.92,71006.11,19.1,-0.94673,7e-05,4.82478]
[1780349796582,33.92,71006.11,19.1,-0.94673,7e-05,4.82478]
[1780349796589,33.92,71004.25,19.1,-0.94686,7e-05,4.81539]
[1780349797222,33.92,71004.25,19.1,-0.94686,7e-05,4.81539]
[1780349797842,33.92,71000.5,19.1,-0.94713,7e-05,4.79618]
[1780349798667,33.92,71000.5,19.1,-0.94713,7e-05,4.79618]
[1780349798712,33.92,70999.11,19.1,-0.94722,7e-05,4.78932]
[1780349801624,33.92,70997.93,19.1,-0.94729,7e-05,4.78435]
[1780349803661,33.92,70994.1,19.1,-0.94755,7e-05,4.76525]
[1780349804668,33.92,70992.68,19.1,-0.94764,7e-05,4.75831]
[1780349805675,33.93,70994.66,19.1,-0.9475,7e-05,4.76902]
[1780349806682,33.93,70992.6,19.1,-0.94764,7e-05,4.75876]
[1780349810804,33.93,70991.59,19.1,-0.94769,7e-05,4.75484]
[1780349811717,33.93,70993.89,19.1,-0.94752,7e-05,4.76765]
[1780349813732,33.93,70995.96,19.1,-0.94736,7e-05,4.77923]
[1780349815746,33.94,70998.89,19.1,-0.94714,7e-05,4.79525]
[1780349818767,33.94,71003.07,19.1,-0.94682,7e-05,4.81813]
[1780349819774,33.94,71004.31,19.1,-0.94673,7e-05,4.82493]
[1780349821796,33.94,71008.26,19.1,-0.94644,7e-05,4.84621]
[1780349822803,33.94,71006.51,19.1,-0.94656,7e-05,4.83733]
[1780349825824,33.95,71008.8,19.1,-0.94638,7e-05,4.85019]
[1780349827838,33.95,71007.53,19.1,-0.94647,7e-05,4.84408]
[1780349828845,33.95,71008.74,19.1,-0.94637,7e-05,4.8507]
[1780349833879,33.95,71012.46,19.1,-0.94609,7e-05,4.87154]
[1780349834977,33.95,71014.48,19.1,-0.94594,7e-05,4.88239]
[1780349835220,33.95,71014.48,19.1,-0.94594,7e-05,4.88239]
[1780349835894,33.95,71018.22,19.1,-0.94566,7e-05,4.9023]
[1780349838916,33.95,71019.64,19.1,-0.94555,7e-05,4.91032]
[1780349844958,33.96,71019.53,19.1,-0.94555,7e-05,4.91067]
[1780349845965,33.96,71023.45,19.1,-0.94526,7e-05,4.93154]
[1780349847979,33.96,71021.46,19.1,-0.9454,7e-05,4.92126]
[1780349849992,33.96,71027.51,19.1,-0.94495,7e-05,4.95353]
[1780349851001,33.96,71029.24,19.1,-0.94487,7e-05,4.95851]
[1780349853017,33.96,71029.92,19.1,-0.94482,7e-05,4.96223]
[1780349854024,33.96,71032.31,19.1,-0.94464,7e-05,4.975]
[1780349855031,33.96,71035.2,19.1,-0.94442,7e-05,4.99043]
[1780349857045,33.96,71037.71,19.1,-0.94424,7e-05,5.00384]
[1780349858052,33.96,71039.54,19.1,-0.9441,7e-05,5.0136]
[1780349859751,33.96,71039.54,19.1,-0.9441,7e-05,5.0136]
[1780349865101,33.96,71041.41,19.1,-0.94397,7e-05,5.02328]
[1780349869129,33.96,71042.8,19.1,-0.94387,7e-05,5.03044]
[1780349874235,33.96,71043.94,19.1,-0.94378,7e-05,5.03625]
[1780349874336,33.96,71046.19,19.1,-0.94362,8e-05,5.04823]
[1780349875171,33.96,71047.83,19.1,-0.94349,8e-05,5.05694]
[1780349876178,33.96,71049.76,19.1,-0.94335,8e-05,5.0672]
[1780349877221,33.96,71049.76,19.1,-0.94335,8e-05,5.0672]
[1780349881007,33.95,71050.7,19.1,-0.94329,8e-05,5.07185]
[1780349881232,33.95,71051.22,19.1,-0.94325,8e-05,5.07451]
[1780349881414,33.95,71051.22,19.1,-0.94325,8e-05,5.07451]
[1780349881459,33.95,71039.63,19.1,-0.94412,7e-05,5.01216]
[1780349882221,33.95,71033.56,19.1,-0.94457,7e-05,4.97972]
[1780349887256,33.95,71032.33,19.1,-0.94466,7e-05,4.97324]
[1780349891247,33.95,71032.26,19.1,-0.94467,7e-05,4.97293]
[1780349893890,33.95,71032.15,19.1,-0.94467,7e-05,4.97247]
[1780349894305,33.95,71038.41,19.1,-0.94421,7e-05,5.00594]
[1780349895312,33.95,71039.71,19.1,-0.94411,7e-05,5.01288]
[1780349896319,33.95,71045.09,19.1,-0.94371,7e-05,5.04168]
[1780349899340,33.95,71047.13,19.1,-0.94356,8e-05,5.05242]
[1780349900347,33.95,71048.41,19.1,-0.94346,8e-05,5.05921]
[1780349903368,33.95,71045.16,19.1,-0.94371,7e-05,5.04147]
[1780349905381,33.95,71043.93,19.1,-0.94381,7e-05,5.03475]
[1780349906389,33.95,71042.71,19.1,-0.9439,7e-05,5.02816]
[1780349907396,33.95,71039.3,19.1,-0.94415,7e-05,5.00987]
[1780349908403,33.95,71037.65,19.1,-0.94428,7e-05,5.00105]
[1780349909410,33.95,71036.45,19.1,-0.94436,7e-05,4.99465]
[1780349910417,33.95,71035.25,19.1,-0.94445,7e-05,4.98827]
[1780349913438,33.95,71030.29,19.1,-0.94486,7e-05,4.95768]
[1780349918473,33.95,71030.38,19.1,-0.94485,7e-05,4.95859]
[1780349923508,33.95,71030.94,19.1,-0.9448,7e-05,4.96198]
[1780349928543,33.96,71031.92,19.1,-0.94472,7e-05,4.96757]
[1780349933579,33.96,71033.35,19.1,-0.94461,7e-05,4.97551]
[1780349935592,33.96,71034.79,19.1,-0.94451,7e-05,4.98327]
[1780349940627,33.96,71035.73,19.1,-0.94443,7e-05,4.98843]
[1780349945663,33.96,71035.84,19.1,-0.94443,7e-05,4.98911]
[1780349947678,33.96,71037.27,19.1,-0.94432,7e-05,4.99677]
[1780349952713,33.96,71037.19,19.1,-0.94432,7e-05,4.99634]
[1780349954727,33.96,71044.74,19.1,-0.94376,7e-05,5.03672]
[1780349955734,33.96,71043.83,19.1,-0.94383,7e-05,5.03177]
[1780349959762,33.96,71045.14,19.1,-0.94374,7e-05,5.03854]
[1780349961776,33.96,71043.96,19.1,-0.94383,7e-05,5.03206]
[1780349962783,33.96,71041.45,19.1,-0.94401,7e-05,5.01856]
[1780349967818,33.96,71041.14,19.1,-0.94404,7e-05,5.01673]
[1780349969832,33.96,71042.68,19.1,-0.94393,7e-05,5.02493]
[1780349972853,33.96,71046.25,19.1,-0.9437,8e-05,5.03961]
[1780349975874,33.95,71044.75,19.1,-0.94382,7e-05,5.03139]
[1780349978895,33.95,71043.53,19.1,-0.94391,7e-05,5.02474]
[1780349983002,33.95,71042.79,19.1,-0.94397,7e-05,5.0207]
[1780349983087,33.95,71035.72,19.1,-0.9445,7e-05,4.98292]
[1780349983930,33.95,71030.83,19.1,-0.94486,7e-05,4.95694]
[1780349988964,33.96,71029.84,19.1,-0.94492,7e-05,4.95218]
[1780349994000,33.96,71029.35,19.1,-0.94495,7e-05,4.95015]
[1780349999040,33.96,71024.6,19.1,-0.94529,7e-05,4.9256]
[1780350000431,33.96,71024.42,19.1,-0.9453,7e-05,4.92481]
[1780350000526,33.96,71024.42,19.1,-0.9453,7e-05,4.92481]
[1780350000954,33.96,71024.42,19.1,-0.9453,7e-05,4.92481]
[1780350001055,33.96,71009.8,19.1,-0.94636,7e-05,4.848]
[1780350002063,33.96,70997.3,19.1,-0.94726,7e-05,4.78306]
[1780350003070,33.96,70997.41,19.1,-0.94724,7e-05,4.78403]
[1780350005084,33.96,70995.35,19.1,-0.94738,7e-05,4.77413]
[1780350008242,33.97,70995.39,19.1,-0.94736,7e-05,4.77557]
[1780350011702,33.97,70995.37,19.1,-0.94734,7e-05,4.77669]
[1780350012133,33.97,71004.29,19.1,-0.9467,7e-05,4.82354]
[1780350013140,33.97,71010.39,19.1,-0.94625,7e-05,4.85587]
[1780350014155,33.97,71016.08,19.1,-0.94584,7e-05,4.88608]
[1780350016169,33.97,71018.09,19.1,-0.94568,7e-05,4.89716]
[1780350017176,33.98,71020.36,19.1,-0.94552,7e-05,4.90934]
[1780350018184,33.98,71023.16,19.1,-0.94531,7e-05,4.92433]
[1780350019190,33.98,71024.86,19.1,-0.94518,7e-05,4.9335]
[1780350020197,33.98,71028.33,19.1,-0.94492,7e-05,4.95205]
[1780350022211,33.98,71031.29,19.1,-0.9447,7e-05,4.96801]
[1780350024328,33.98,71033.1,19.1,-0.94456,7e-05,4.97788]
[1780350026239,33.98,71034.49,19.1,-0.94446,7e-05,4.98534]
[1780350028253,33.98,71037.13,19.1,-0.94426,7e-05,4.99951]
[1780350032345,33.98,71037.34,19.1,-0.94429,7e-05,4.99639]
[1780350033288,33.98,71042.11,19.1,-0.94393,7e-05,5.02191]
[1780350036309,33.98,71043.56,19.1,-0.94383,7e-05,5.02962]
[1780350040213,33.98,71043.51,19.1,-0.94383,7e-05,5.02924]
[1780350040220,33.98,71043.51,19.1,-0.94383,7e-05,5.02924]
[1780350040270,33.98,71043.51,19.1,-0.94383,7e-05,5.02924]
[1780350040832,33.98,71043.51,19.1,-0.94383,7e-05,5.02924]
[1780350040852,33.98,71048.49,19.1,-0.94346,8e-05,5.05592]
[1780350041351,33.98,71054.56,19.1,-0.943,8e-05,5.08851]
[1780350042358,33.98,71056.97,19.1,-0.94282,8e-05,5.10139]
[1780350044258,33.98,71057.24,19.1,-0.94279,8e-05,5.10326]
[1780350044381,33.98,71057.24,19.1,-0.94279,8e-05,5.10326]
[1780350045034,33.98,71057.24,19.1,-0.94279,8e-05,5.10326]
[1780350049407,33.98,71058.69,19.1,-0.94268,8e-05,5.11125]
[1780350052885,33.98,71058.48,19.1,-0.9427,8e-05,5.10977]
[1780350053107,33.98,71058.48,19.1,-0.9427,8e-05,5.10977]
[1780350053435,33.98,71053.33,19.1,-0.9431,8e-05,5.08163]
[1780350054443,33.98,71049.31,19.1,-0.9434,8e-05,5.05987]
[1780350059477,33.98,71047.55,19.1,-0.94354,8e-05,5.05003]
[1780350060484,33.98,71046.48,19.1,-0.94362,8e-05,5.04423]
[1780350061490,33.98,71045.14,19.1,-0.94372,7e-05,5.037]
[1780350062498,33.98,71043.43,19.1,-0.94385,7e-05,5.0278]
[1780350066223,33.98,71043.14,19.1,-0.94387,7e-05,5.02621]
[1780350066526,33.98,71039.83,19.1,-0.94412,7e-05,5.0085]
[1780350067533,33.98,71036.16,19.1,-0.94439,7e-05,4.98893]
[1780350068539,33.98,71035.14,19.1,-0.94447,7e-05,4.98355]
[1780350069690,33.98,71035.14,19.1,-0.94447,7e-05,4.98355]
[1780350069918,33.98,71035.14,19.1,-0.94447,7e-05,4.98355]
[1780350069993,33.98,71035.0,19.1,-0.94448,7e-05,4.98287]
[1780350071561,33.98,71033.59,19.1,-0.94458,7e-05,4.9755]
[1780350076596,33.98,71032.48,19.1,-0.94466,7e-05,4.97004]
[1780350077584,33.98,71032.48,19.1,-0.94466,7e-05,4.97004]
[1780350082637,33.98,71031.59,19.1,-0.94471,7e-05,4.96594]
[1780350087959,33.98,71031.72,19.1,-0.9447,7e-05,4.96709]
[1780350093715,33.98,71033.04,19.1,-0.94463,7e-05,4.97054]
[1780350094266,33.98,71033.04,19.1,-0.94463,7e-05,4.97054]
[1780350103785,33.98,71033.3,19.1,-0.9446,7e-05,4.97291]
[1780350104792,33.99,71031.61,19.1,-0.94472,7e-05,4.96402]
[1780350109827,33.99,71032.15,19.1,-0.94468,7e-05,4.96742]
[1780350112253,33.99,71032.05,19.1,-0.94468,7e-05,4.96699]
[1780350112849,33.99,71043.29,19.1,-0.94384,7e-05,5.02717]
[1780350113856,33.99,71047.76,19.1,-0.94351,8e-05,5.05114]
[1780350114864,33.99,71052.4,19.1,-0.94316,8e-05,5.07605]
[1780350118554,33.99,71052.82,19.1,-0.94313,8e-05,5.07807]
[1780350121912,33.99,71050.66,19.1,-0.9433,8e-05,5.06612]
[1780350126946,33.98,71049.93,19.1,-0.94336,8e-05,5.06187]
[1780350131981,33.98,71050.51,19.1,-0.94332,8e-05,5.06473]
[1780350132989,33.98,71051.95,19.1,-0.94321,8e-05,5.07243]
[1780350135009,33.98,71055.72,19.1,-0.94293,8e-05,5.09262]
[1780350135651,33.98,71055.72,19.1,-0.94293,8e-05,5.09262]
[1780350136011,33.98,71057.6,19.1,-0.94278,8e-05,5.10267]
[1780350138025,33.98,71059.84,19.1,-0.94262,8e-05,5.11455]
[1780350143060,33.98,71061.36,19.1,-0.94251,8e-05,5.12209]
[1780350147088,33.98,71060.09,19.1,-0.94262,8e-05,5.11462]
[1780350149102,33.98,71056.6,19.1,-0.94289,8e-05,5.09549]
[1780350149932,33.98,71056.6,19.1,-0.94289,8e-05,5.09549]
[1780350150109,33.98,71046.98,19.1,-0.94361,8e-05,5.0436]
[1780350151116,33.98,71040.11,19.1,-0.94417,7e-05,5.00246]
[1780350156151,33.98,71040.81,19.1,-0.94412,7e-05,5.00639]
[1780350158165,33.98,71036.91,19.1,-0.94441,7e-05,4.98566]
[1780350159172,33.98,71034.11,19.1,-0.94461,7e-05,4.97083]
[1780350160577,33.98,71033.99,19.1,-0.94462,7e-05,4.97029]
[1780350167227,33.98,71033.62,19.1,-0.94464,7e-05,4.96907]
[1780350171256,33.98,71021.97,19.1,-0.94549,7e-05,4.90779]
[1780350172050,33.98,71021.97,19.1,-0.94549,7e-05,4.90779]
[1780350172263,33.98,71011.88,19.1,-0.94622,7e-05,4.85491]
[1780350173212,33.98,71011.88,19.1,-0.94622,7e-05,4.85491]
[1780350173270,33.98,71008.41,19.1,-0.94647,7e-05,4.83703]
[1780350174277,33.98,71006.86,19.1,-0.94657,7e-05,4.82924]
[1780350176291,33.99,71004.77,19.1,-0.94672,7e-05,4.81897]
[1780350180318,33.99,71003.25,19.1,-0.94681,7e-05,4.81242]
[1780350181326,33.99,71000.87,19.1,-0.94697,7e-05,4.80038]
[1780350186361,34.0,71001.4,19.1,-0.94691,7e-05,4.80499]
[1780350187367,34.0,71008.65,19.1,-0.94638,7e-05,4.84321]
[1780350188375,34.0,71010.63,19.1,-0.94623,7e-05,4.85395]
[1780350189382,34.0,71010.61,19.1,-0.94623,7e-05,4.85414]
[1780350192404,34.0,71011.97,19.1,-0.94612,7e-05,4.86209]
[1780350197440,34.0,71013.33,19.1,-0.946,7e-05,4.87048]
[1780350203482,34.01,71011.69,19.1,-0.9461,7e-05,4.86345]
[1780350205496,34.01,71010.43,19.1,-0.94619,7e-05,4.85732]
[1780350211538,34.01,71010.23,19.1,-0.94622,7e-05,4.85345]
[1780350215315,34.02,71011.18,19.1,-0.94615,7e-05,4.8589]
[1780350214559,34.02,71009.47,19.1,-0.94627,7e-05,4.85018]
[1780350215380,34.02,71009.47,19.1,-0.94627,7e-05,4.85018]
[1780350215566,34.02,71001.31,19.1,-0.94685,7e-05,4.80781]
[1780350216707,34.02,71001.31,19.1,-0.94685,7e-05,4.80781]
[1780350216748,34.02,70995.07,19.1,-0.94729,7e-05,4.77569]
[1780350218010,34.02,70993.79,19.1,-0.94738,7e-05,4.76943]
[1780350219594,34.02,70992.66,19.1,-0.94745,7e-05,4.76433]
[1780350222615,34.02,70987.18,19.1,-0.94782,7e-05,4.73718]
[1780350223622,34.02,70982.05,19.1,-0.94818,7e-05,4.71119]
[1780350224943,34.02,70982.05,19.1,-0.94818,7e-05,4.71119]
[1780350224987,34.02,70982.05,19.1,-0.94818,7e-05,4.71119]
[1780350225016,34.03,70980.66,19.1,-0.94827,7e-05,4.70452]
[1780350225692,34.03,70980.66,19.1,-0.94827,7e-05,4.70452]
[1780350226008,34.03,70980.66,19.1,-0.94827,7e-05,4.70452]
[1780350226230,34.03,70980.66,19.1,-0.94827,7e-05,4.70452]
[1780350226293,34.03,70929.21,19.1,-0.95177,7e-05,4.4453]
[1780350227263,34.03,70929.21,19.1,-0.95177,7e-05,4.4453]
[1780350227362,34.05,70876.57,19.1,-0.95505,6e-05,4.19793]
[1780350228207,34.05,70876.57,19.1,-0.95505,6e-05,4.19793]
[1780350228312,34.09,70877.8,19.1,-0.95481,6e-05,4.21648]
[1780350229126,34.09,70882.58,19.1,-0.95448,6e-05,4.2411]
[1780350229503,34.09,70882.58,19.1,-0.95448,6e-05,4.2411]
[1780350230601,34.09,70882.66,19.1,-0.95446,6e-05,4.24268]
[1780350230995,34.09,70882.66,19.1,-0.95446,6e-05,4.24268]
[1780350231213,34.1,70873.08,19.1,-0.95505,6e-05,4.19802]
[1780350231686,34.1,70865.71,19.1,-0.95549,6e-05,4.16423]
[1780350232819,34.1,70865.71,19.1,-0.95549,6e-05,4.16423]
[1780350232864,34.1,70865.71,19.1,-0.95549,6e-05,4.16423]
[1780350233208,34.1,70865.71,19.1,-0.95549,6e-05,4.16423]
[1780350233319,34.15,70861.96,19.1,-0.9555,6e-05,4.16319]
[1780350233441,34.15,70861.96,19.1,-0.9555,6e-05,4.16319]
[1780350234359,34.15,70861.96,19.1,-0.9555,6e-05,4.16319]
[1780350234239,34.2,70873.66,19.1,-0.95455,6e-05,4.23562]
[1780350234590,34.2,70873.66,19.1,-0.95455,6e-05,4.23562]
[1780350234715,34.2,70869.77,19.1,-0.95477,6e-05,4.2186]
[1780350235599,34.2,70869.77,19.1,-0.95477,6e-05,4.2186]
[1780350235721,34.2,70865.34,19.1,-0.95503,6e-05,4.19908]
[1780350238239,34.21,70862.45,19.1,-0.95517,6e-05,4.18785]
[1780350240758,34.22,70864.74,19.1,-0.95498,6e-05,4.20251]
[1780350243406,34.23,70864.79,19.1,-0.95496,6e-05,4.20399]
[1780350243780,34.23,70869.68,19.1,-0.95462,6e-05,4.22975]
[1780350244886,34.23,70869.68,19.1,-0.95462,6e-05,4.22975]
[1780350245082,34.23,70869.68,19.1,-0.95462,6e-05,4.22975]
[1780350245218,34.23,70869.68,19.1,-0.95462,6e-05,4.22975]
[1780350245551,34.24,70870.62,19.1,-0.95455,6e-05,4.23543]
[1780350246126,34.24,70870.62,19.1,-0.95455,6e-05,4.23543]
[1780350246140,34.24,70889.06,19.1,-0.95336,6e-05,4.32532]
[1780350246801,34.24,70900.58,19.1,-0.9526,7e-05,4.38238]
[1780350247818,34.24,70900.58,19.1,-0.9526,7e-05,4.38238]
[1780350247891,34.24,70901.96,19.1,-0.9525,7e-05,4.39006]
[1780350248991,34.24,70901.96,19.1,-0.9525,7e-05,4.39006]
[1780350249142,34.24,70901.96,19.1,-0.9525,7e-05,4.39006]
[1780350249158,34.25,70922.23,19.1,-0.95115,7e-05,4.49079]
[1780350250414,34.25,70937.98,19.1,-0.95008,7e-05,4.57009]
[1780350250829,34.25,70951.21,19.1,-0.94917,7e-05,4.63737]
[1780350251852,34.25,70960.81,19.1,-0.9485,7e-05,4.68663]
[1780350252842,34.25,70960.41,19.1,-0.94852,7e-05,4.68504]
[1780350253850,34.25,70953.22,19.1,-0.94901,7e-05,4.64897]
[1780350254857,34.26,70949.23,19.1,-0.94928,7e-05,4.62929]
[1780350255864,34.26,70944.28,19.1,-0.94961,7e-05,4.60486]
[1780350256871,34.26,70942.8,19.1,-0.9497,7e-05,4.598]
[1780350257878,34.26,70939.37,19.1,-0.94993,7e-05,4.58135]
[1780350258885,34.26,70937.61,19.1,-0.95004,7e-05,4.57315]
[1780350259892,34.26,70934.25,19.1,-0.95026,7e-05,4.55695]
[1780350262913,34.27,70935.39,19.1,-0.95015,7e-05,4.56464]
[1780350267174,34.28,70936.82,19.1,-0.95002,7e-05,4.57437]
[1780350270969,34.28,70935.17,19.1,-0.9501,7e-05,4.56863]
[1780350271976,34.29,70933.78,19.1,-0.95022,7e-05,4.55815]
[1780350272983,34.29,70935.73,19.1,-0.95008,7e-05,4.56855]
[1780350275669,34.29,70936.42,19.1,-0.95002,7e-05,4.57326]
[1780350276011,34.29,70926.84,19.1,-0.95066,7e-05,4.52604]
[1780350277170,34.29,70926.84,19.1,-0.95066,7e-05,4.52604]
[1780350277180,34.29,70913.58,19.1,-0.95153,7e-05,4.46102]
[1780350278018,34.3,70919.38,19.1,-0.95113,7e-05,4.49049]
[1780350279025,34.3,70922.69,19.1,-0.9509,7e-05,4.50766]
[1780350280032,34.3,70927.28,19.1,-0.95059,7e-05,4.53121]
[1780350281039,34.3,70936.2,19.1,-0.94997,7e-05,4.57646]
[1780350282045,34.3,70936.98,19.1,-0.94991,7e-05,4.58099]
[1780350286074,34.31,70935.62,19.1,-0.94997,7e-05,4.57661]
[1780350291109,34.32,70935.65,19.1,-0.94993,7e-05,4.57984]
[1780350295138,34.33,70933.03,19.1,-0.95007,7e-05,4.56918]
[1780350300172,34.33,70933.83,19.1,-0.94997,7e-05,4.57632]
[1780350301179,34.34,70936.0,19.1,-0.94982,7e-05,4.58781]
[1780350304200,34.34,70937.65,19.1,-0.94968,7e-05,4.59788]
[1780350310242,34.35,70938.32,19.1,-0.94959,7e-05,4.6047]
[1780350315278,34.36,70938.02,19.1,-0.94957,7e-05,4.60603]
[1780350318242,34.36,70937.98,19.1,-0.94956,7e-05,4.60696]
[1780350323334,34.37,70937.9,19.1,-0.94952,7e-05,4.60992]
[1780350328369,34.38,70938.18,19.1,-0.94946,7e-05,4.61407]
[1780350333404,34.39,70937.37,19.1,-0.94952,7e-05,4.60854]
[1780350336217,34.39,70937.94,19.1,-0.94947,7e-05,4.61251]
[1780350336430,34.39,70932.43,19.1,-0.94983,7e-05,4.58543]
[1780350336589,34.39,70932.43,19.1,-0.94983,7e-05,4.58543]
[1780350337433,34.39,70923.91,19.1,-0.9504,7e-05,4.54349]
[1780350338440,34.39,70916.84,19.1,-0.95087,7e-05,4.50854]
[1780350339446,34.39,70915.14,19.1,-0.95097,7e-05,4.50085]
[1780350344483,34.4,70914.4,19.1,-0.95097,7e-05,4.50086]
[1780350349517,34.41,70914.34,19.1,-0.95093,7e-05,4.50424]
[1780350352538,34.42,70917.31,19.1,-0.9507,7e-05,4.52116]
[1780350357573,34.43,70916.87,19.1,-0.95068,7e-05,4.52258]
[1780350358580,34.43,70915.65,19.1,-0.95075,7e-05,4.51725]
[1780350359980,34.43,70915.65,19.1,-0.95075,7e-05,4.51725]
[1780350360118,34.43,70915.65,19.1,-0.95075,7e-05,4.51725]
[1780350360594,34.44,70926.45,19.1,-0.95001,7e-05,4.57239]
[1780350361603,34.44,70933.6,19.1,-0.94951,7e-05,4.60889]
[1780350362608,34.44,70934.73,19.1,-0.94943,7e-05,4.6152]
[1780350363615,34.44,70934.97,19.1,-0.9494,7e-05,4.61698]
[1780350368649,34.45,70935.78,19.1,-0.94931,7e-05,4.62387]
[1780350369657,34.45,70937.18,19.1,-0.9492,7e-05,4.63146]
[1780350373685,34.46,70942.43,19.1,-0.94881,7e-05,4.66056]
[1780350374692,34.46,70944.38,19.1,-0.94867,7e-05,4.67088]
[1780350378720,34.46,70945.62,19.1,-0.94856,7e-05,4.67897]
[1780350382748,34.47,70943.62,19.1,-0.94867,7e-05,4.67062]
[1780350383755,34.47,70936.9,19.1,-0.94913,7e-05,4.63719]
[1780350384761,34.47,70936.72,19.1,-0.94913,7e-05,4.6368]
[1780350389797,34.48,70936.2,19.1,-0.94913,7e-05,4.63676]
[1780350391207,34.48,70936.2,19.1,-0.94913,7e-05,4.63676]
[1780350391259,34.48,70934.34,19.1,-0.94929,7e-05,4.62375]
[1780350391574,34.48,70934.34,19.1,-0.94929,7e-05,4.62375]
[1780350391811,34.48,70918.65,19.1,-0.95035,7e-05,4.54594]
[1780350392818,34.48,70915.08,19.1,-0.95058,7e-05,4.5289]
[1780350393825,34.48,70910.38,19.1,-0.95089,7e-05,4.5057]
[1780350394832,34.48,70904.62,19.1,-0.95127,7e-05,4.47739]
[1780350396305,34.48,70901.2,19.1,-0.9515,7e-05,4.46047]
[1780350402088,34.49,70901.7,19.1,-0.95145,7e-05,4.46367]
[1780350402888,34.49,70923.56,19.1,-0.94997,7e-05,4.57344]
[1780350403641,34.49,70923.56,19.1,-0.94997,7e-05,4.57344]
[1780350403895,34.49,70931.67,19.1,-0.94942,7e-05,4.61461]
[1780350404902,34.49,70932.92,19.1,-0.94932,7e-05,4.62144]
[1780350407292,34.49,70932.91,19.1,-0.94932,7e-05,4.62195]
[1780350407370,34.5,70922.25,19.1,-0.95003,7e-05,4.56922]
[1780350407923,34.5,70912.28,19.1,-0.95069,7e-05,4.52036]
[1780350408929,34.5,70906.82,19.1,-0.95104,7e-05,4.49412]
[1780350409936,34.5,70902.07,19.1,-0.95135,7e-05,4.47151]
[1780350410945,34.5,70906.58,19.1,-0.95104,7e-05,4.49449]
[1780350411951,34.51,70910.99,19.1,-0.95074,7e-05,4.51702]
[1780350412959,34.51,70913.32,19.1,-0.95057,7e-05,4.52927]
[1780350414428,34.51,70914.57,19.1,-0.95048,7e-05,4.53616]
[1780350415418,34.51,70914.57,19.1,-0.95048,7e-05,4.53616]
[1780350415509,34.51,70916.94,19.1,-0.95031,7e-05,4.54861]
[1780350415737,34.51,70916.94,19.1,-0.95031,7e-05,4.54861]
[1780350415979,34.51,70929.14,19.1,-0.94948,7e-05,4.6101]
[1780350416986,34.52,70946.52,19.1,-0.94828,7e-05,4.69819]
[1780350417993,34.52,70946.01,19.1,-0.94831,7e-05,4.69603]
[1780350419000,34.52,70950.03,19.1,-0.94802,7e-05,4.71684]
[1780350422023,34.52,70953.68,19.1,-0.94775,7e-05,4.73656]
[1780350423840,34.52,70954.57,19.1,-0.94768,7e-05,4.74145]
[1780350423946,34.52,70954.57,19.1,-0.94768,7e-05,4.74145]
[1780350424037,34.52,70964.0,19.1,-0.94702,7e-05,4.78997]
[1780350425557,34.52,70964.0,19.1,-0.94702,7e-05,4.78997]
[1780350425044,34.52,70966.68,19.1,-0.94682,7e-05,4.80398]
[1780350426341,34.52,70966.68,19.1,-0.94682,7e-05,4.80398]
[1780350427058,34.53,70962.28,19.1,-0.94713,7e-05,4.78189]
[1780350428065,34.53,70959.69,19.1,-0.94731,7e-05,4.76891]
[1780350430079,34.53,70957.33,19.1,-0.94746,7e-05,4.75746]
[1780350431085,34.53,70954.34,19.1,-0.94767,7e-05,4.74253]
[1780350432094,34.53,70951.66,19.1,-0.94785,7e-05,4.72923]
[1780350433101,34.53,70950.15,19.1,-0.94795,7e-05,4.72193]
[1780350434109,34.53,70942.81,19.1,-0.94845,7e-05,4.68512]
[1780350435115,34.53,70939.38,19.1,-0.94868,7e-05,4.66824]
[1780350438264,34.54,70937.37,19.1,-0.9488,7e-05,4.65953]
[1780350441157,34.54,70935.89,19.1,-0.94888,7e-05,4.65355]
[1780350442164,34.54,70933.1,19.1,-0.94907,7e-05,4.64003]
[1780350443171,34.54,70930.98,19.1,-0.9492,7e-05,4.62991]
[1780350444178,34.54,70938.56,19.1,-0.94868,7e-05,4.66856]
[1780350445185,34.55,70944.02,19.1,-0.9483,7e-05,4.69661]
[1780350447199,34.55,70945.17,19.1,-0.9482,7e-05,4.70327]
[1780350450220,34.55,70947.78,19.1,-0.94801,7e-05,4.71771]
[1780350452243,34.55,70950.64,19.1,-0.94784,7e-05,4.72875]
[1780350453519,34.55,70953.01,19.1,-0.94767,7e-05,4.74116]
[1780350454257,34.56,70954.85,19.1,-0.94754,7e-05,4.75087]
[1780350457278,34.56,70956.39,19.1,-0.94742,7e-05,4.75967]
[1780350461306,34.56,70957.75,19.1,-0.9473,7e-05,4.76779]
[1780350464680,34.56,70958.14,19.1,-0.94726,7e-05,4.77063]
[1780350465005,34.56,70958.14,19.1,-0.94726,7e-05,4.77063]
[1780350465610,34.56,70958.14,19.1,-0.94726,7e-05,4.77063]
[1780350465333,34.56,70966.02,19.1,-0.9467,7e-05,4.81126]
[1780350466341,34.57,70962.38,19.1,-0.94696,7e-05,4.79281]
[1780350467348,34.57,70959.92,19.1,-0.94713,7e-05,4.78046]
[1780350469362,34.57,70958.47,19.1,-0.94722,7e-05,4.77359]
[1780350469739,34.57,70958.47,19.1,-0.94722,7e-05,4.77359]
[1780350470369,34.57,70954.75,19.1,-0.94748,7e-05,4.75488]
[1780350471376,34.57,70951.9,19.1,-0.94768,7e-05,4.74068]
[1780350474397,34.57,70949.86,19.1,-0.9478,7e-05,4.73132]
[1780350475404,34.57,70947.99,19.1,-0.94793,7e-05,4.72218]
[1780350476411,34.57,70949.38,19.1,-0.94783,7e-05,4.72961]
[1780350476800,34.57,70949.38,19.1,-0.94783,7e-05,4.72961]
[1780350477418,34.57,70966.65,19.1,-0.94661,7e-05,4.81818]
[1780350477979,34.57,70966.65,19.1,-0.94661,7e-05,4.81818]
[1780350478185,34.57,70966.65,19.1,-0.94661,7e-05,4.81818]
[1780350478434,34.58,70980.46,19.1,-0.94562,7e-05,4.88966]
[1780350479441,34.58,70979.38,19.1,-0.9457,7e-05,4.88418]
[1780350481672,34.58,70978.96,19.1,-0.94572,7e-05,4.88225]
[1780350481752,34.58,70978.96,19.1,-0.94572,7e-05,4.88225]
[1780350482108,34.58,70978.96,19.1,-0.94572,7e-05,4.88225]
[1780350482621,34.58,70978.96,19.1,-0.94572,7e-05,4.88225]
[1780350482461,34.58,70982.13,19.1,-0.94549,7e-05,4.89881]
[1780350483282,34.58,70982.13,19.1,-0.94549,7e-05,4.89881]
[1780350483469,34.58,70985.58,19.1,-0.94524,7e-05,4.91682]
[1780350485483,34.58,70984.06,19.1,-0.94535,7e-05,4.90906]
[1780350489510,34.58,70982.85,19.1,-0.94543,7e-05,4.90312]
[1780350492532,34.58,70986.1,19.1,-0.94519,7e-05,4.9203]
[1780350493539,34.58,70987.96,19.1,-0.94506,7e-05,4.93005]
[1780350495554,34.58,70989.89,19.1,-0.94492,7e-05,4.9402]
[1780350496236,34.58,70989.89,19.1,-0.94492,7e-05,4.9402]
[1780350496561,34.58,70992.59,19.1,-0.94472,7e-05,4.95432]
[1780350499583,34.58,70994.42,19.1,-0.94459,7e-05,4.96391]
[1780350500590,34.58,70996.63,19.1,-0.94443,7e-05,4.97546]
[1780350501596,34.58,70999.41,19.1,-0.94422,7e-05,4.99001]
[1780350502603,34.58,71000.95,19.1,-0.94411,7e-05,4.99804]
[1780350503550,34.58,71000.95,19.1,-0.94411,7e-05,4.99804]
[1780350503611,34.58,71006.49,19.1,-0.9437,7e-05,5.02712]
[1780350504618,34.58,71008.29,19.1,-0.94357,7e-05,5.0365]
[1780350505720,34.58,71008.77,19.1,-0.94354,7e-05,5.0389]
[1780350508646,34.58,71010.32,19.1,-0.94343,7e-05,5.04665]
[1780350513684,34.57,71009.13,19.1,-0.94357,7e-05,5.03522]
[1780350515698,34.57,71002.22,19.1,-0.94409,7e-05,4.99853]
[1780350515912,34.57,71002.22,19.1,-0.94409,7e-05,4.99853]
[1780350515937,34.57,71002.22,19.1,-0.94409,7e-05,4.99853]
[1780350516705,34.57,70997.05,19.1,-0.94447,7e-05,4.97127]
[1780350518718,34.57,70995.4,19.1,-0.94459,7e-05,4.96251]
[1780350519728,34.57,70990.04,19.1,-0.94498,7e-05,4.93449]
[1780350520729,34.57,70990.04,19.1,-0.94498,7e-05,4.93449]
[1780350520920,34.57,70990.04,19.1,-0.94498,7e-05,4.93449]
[1780350521384,34.57,70991.89,19.1,-0.94485,7e-05,4.94414]
[1780350522369,34.57,71004.42,19.1,-0.94393,7e-05,5.00981]
[1780350522734,34.57,71004.42,19.1,-0.94393,7e-05,5.00981]
[1780350522943,34.57,71004.42,19.1,-0.94393,7e-05,5.00981]
[1780350522945,34.57,71004.06,19.1,-0.94396,7e-05,5.00782]
[1780350524403,34.57,71004.06,19.1,-0.94396,7e-05,5.00782]
[1780350524501,34.57,71004.06,19.1,-0.94396,7e-05,5.00782]
[1780350524603,34.57,71001.48,19.1,-0.94415,7e-05,4.99417]
[1780350525047,34.57,71003.92,19.1,-0.94397,7e-05,5.00692]
[1780350525773,34.57,71009.07,19.1,-0.94359,7e-05,5.03405]
[1780350526780,34.57,71010.28,19.1,-0.9435,7e-05,5.04035]
[1780350529426,34.57,71010.27,19.1,-0.9435,7e-05,5.04016]
[1780350529515,34.57,71011.43,19.1,-0.94342,7e-05,5.04601]
[1780350529975,34.57,71011.43,19.1,-0.94342,7e-05,5.04601]
[1780350529985,34.57,71011.43,19.1,-0.94342,7e-05,5.04601]
[1780350530069,34.57,70992.87,19.1,-0.94479,7e-05,4.94837]
[1780350530808,34.57,70997.84,19.1,-0.94442,7e-05,4.97436]
[1780350531815,34.57,70993.54,19.1,-0.94474,7e-05,4.95188]
[1780350533091,34.57,70993.54,19.1,-0.94474,7e-05,4.95188]
[1780350533113,34.57,70987.57,19.1,-0.94517,7e-05,4.92073]
[1780350534610,34.57,70987.57,19.1,-0.94517,7e-05,4.92073]
[1780350534633,34.57,70987.57,19.1,-0.94517,7e-05,4.92073]
[1780350535475,34.57,70990.05,19.1,-0.94499,7e-05,4.93377]
[1780350535879,34.57,70999.58,19.1,-0.9443,7e-05,4.98364]
[1780350536885,34.57,71000.75,19.1,-0.94421,7e-05,4.98974]
[1780350538900,34.57,71003.23,19.1,-0.94403,7e-05,5.00268]
[1780350543935,34.57,71003.7,19.1,-0.944,7e-05,5.00479]
[1780350547963,34.57,71001.77,19.1,-0.94415,7e-05,4.99432]
[1780350549976,34.57,71000.28,19.1,-0.94426,7e-05,4.98638]
[1780350551585,34.57,71000.28,19.1,-0.94426,7e-05,4.98638]
[1780350551663,34.57,70998.11,19.1,-0.94442,7e-05,4.97495]
[1780350551857,34.57,70998.11,19.1,-0.94442,7e-05,4.97495]
[1780350551893,34.57,70998.11,19.1,-0.94442,7e-05,4.97495]
[1780350552308,34.57,70998.11,19.1,-0.94442,7e-05,4.97495]
[1780350552999,34.57,70995.67,19.1,-0.9446,7e-05,4.96213]
[1780350558402,34.57,70995.38,19.1,-0.94462,7e-05,4.96061]
[1780350558578,34.57,70995.38,19.1,-0.94462,7e-05,4.96061]
[1780350559043,34.57,70998.3,19.1,-0.9444,7e-05,4.97591]
[1780350560050,34.57,71000.88,19.1,-0.94421,7e-05,4.98942]
[1780350563071,34.57,71006.33,19.1,-0.94382,7e-05,5.01794]
[1780350566145,34.57,71007.55,19.1,-0.94373,7e-05,5.02409]
[1780350570121,34.57,71018.32,19.1,-0.94294,7e-05,5.08064]
[1780350571127,34.57,71026.37,19.1,-0.94238,8e-05,5.11889]
[1780350572677,34.57,71027.35,19.1,-0.94231,8e-05,5.12386]
[1780350573141,34.56,71025.73,19.1,-0.94243,8e-05,5.11496]
[1780350573879,34.56,71025.73,19.1,-0.94243,8e-05,5.11496]
[1780350574149,34.56,71016.75,19.1,-0.94311,7e-05,5.067]
[1780350575156,34.56,71014.29,19.1,-0.9433,7e-05,5.0538]
[1780350576741,34.56,71011.43,19.1,-0.94351,7e-05,5.03853]
[1780350579184,34.56,71008.76,19.1,-0.94371,7e-05,5.02408]
[1780350580191,34.56,71007.55,19.1,-0.9438,7e-05,5.01761]
[1780350585226,34.56,71006.02,19.1,-0.94392,7e-05,5.00911]
[1780350588247,34.56,71004.67,19.1,-0.94403,7e-05,5.00181]
[1780350588911,34.56,71004.67,19.1,-0.94403,7e-05,5.00181]
[1780350589014,34.56,71004.67,19.1,-0.94403,7e-05,5.00181]
[1780350589254,34.56,71003.43,19.1,-0.94412,7e-05,4.99523]
[1780350590090,34.56,71003.43,19.1,-0.94412,7e-05,4.99523]
[1780350590233,34.56,71003.43,19.1,-0.94412,7e-05,4.99523]
[1780350590719,34.56,71003.43,19.1,-0.94412,7e-05,4.99523]
[1780350590730,34.56,71001.7,19.1,-0.94425,7e-05,4.98611]
[1780350590930,34.56,71001.7,19.1,-0.94425,7e-05,4.98611]
[1780350591268,34.56,71005.43,19.1,-0.94397,7e-05,5.00567]
[1780350592022,34.56,71005.43,19.1,-0.94397,7e-05,5.00567]
[1780350592275,34.56,71009.23,19.1,-0.94369,7e-05,5.02562]
[1780350593282,34.56,71013.15,19.1,-0.9434,7e-05,5.04622]
[1780350594288,34.56,71017.25,19.1,-0.9431,7e-05,5.06779]
[1780350597310,34.56,71021.13,19.1,-0.94282,7e-05,5.08788]
[1780350598632,34.56,71021.13,19.1,-0.94282,7e-05,5.08788]
[1780350598770,34.56,71022.72,19.1,-0.9427,7e-05,5.09612]
[1780350599324,34.56,71020.1,19.1,-0.9429,7e-05,5.08198]
[1780350600331,34.56,71018.51,19.1,-0.94302,7e-05,5.07335]
[1780350601195,34.56,71018.51,19.1,-0.94302,7e-05,5.07335]
[1780350601338,34.56,71020.45,19.1,-0.94288,7e-05,5.08346]
[1780350602346,34.55,71022.68,19.1,-0.94272,7e-05,5.09511]
[1780350603477,34.55,71024.17,19.1,-0.94261,8e-05,5.10282]
[1780350609395,34.55,71024.64,19.1,-0.94259,8e-05,5.10391]
[1780350614430,34.55,71023.9,19.1,-0.94266,8e-05,5.09878]
[1780350619465,34.54,71023.04,19.1,-0.94274,7e-05,5.09305]
[1780350623416,34.54,71022.65,19.1,-0.94278,7e-05,5.09031]
[1780350625507,34.54,71016.26,19.1,-0.94327,7e-05,5.05578]
[1780350626514,34.54,71014.33,19.1,-0.94342,7e-05,5.04541]
[1780350631549,34.54,71013.33,19.1,-0.94354,7e-05,5.0351]
[1780350636584,34.54,71012.8,19.1,-0.94359,7e-05,5.03175]
[1780350637648,34.54,71012.8,19.1,-0.94359,7e-05,5.03175]
[1780350637678,34.54,71014.85,19.1,-0.94344,7e-05,5.04249]
[1780350638598,34.54,71017.51,19.1,-0.94324,7e-05,5.05644]
[1780350640612,34.54,71019.01,19.1,-0.94314,7e-05,5.0641]
[1780350645647,34.53,71018.44,19.1,-0.94319,7e-05,5.06029]
[1780350646657,34.53,71020.88,19.1,-0.94301,7e-05,5.07307]
[1780350647664,34.53,71023.05,19.1,-0.94285,7e-05,5.0844]
[1780350650685,34.53,71024.9,19.1,-0.94272,8e-05,5.09361]
[1780350655720,34.53,71026.09,19.1,-0.94265,8e-05,5.09877]
[1780350660757,34.52,71027.42,19.1,-0.94257,8e-05,5.1046]
[1780350663781,34.52,71029.83,19.1,-0.9424,8e-05,5.11667]
[1780350664836,34.52,71029.83,19.1,-0.9424,8e-05,5.11667]
[1780350664850,34.52,71029.83,19.1,-0.9424,8e-05,5.11667]
[1780350665793,34.52,71035.04,19.1,-0.94201,8e-05,5.14397]
[1780350666800,34.52,71036.88,19.1,-0.94188,8e-05,5.15351]
[1780350667971,34.52,71037.09,19.1,-0.94186,8e-05,5.1543]
[1780350672842,34.51,71038.44,19.1,-0.94179,8e-05,5.15985]
[1780350677877,34.51,71038.43,19.1,-0.94181,8e-05,5.15811]
[1780350682921,34.51,71038.96,19.1,-0.94179,8e-05,5.1593]
[1780350687956,34.5,71038.78,19.1,-0.94183,8e-05,5.15669]
[1780350693998,34.5,71039.33,19.1,-0.94186,8e-05,5.1533]
[1780350699307,34.49,71038.35,19.1,-0.94196,8e-05,5.14647]
[1780350702054,34.49,71036.58,19.1,-0.94211,8e-05,5.1358]
[1780350703688,34.49,71032.69,19.1,-0.94241,8e-05,5.11472]
[1780350704075,34.49,71028.9,19.1,-0.9427,8e-05,5.09427]
[1780350705082,34.49,71024.31,19.1,-0.94305,7e-05,5.06964]
[1780350706089,34.49,71022.39,19.1,-0.94319,7e-05,5.05928]
[1780350708427,34.49,71022.06,19.1,-0.94322,7e-05,5.05738]
[1780350709110,34.48,71019.76,19.1,-0.94339,7e-05,5.0449]
[1780350711970,34.48,71019.49,19.1,-0.94341,7e-05,5.04336]
[1780350712072,34.48,71019.49,19.1,-0.94342,7e-05,5.04313]
[1780350715152,34.48,71018.42,19.1,-0.9435,7e-05,5.03713]
[1780350716809,34.48,71018.42,19.1,-0.9435,7e-05,5.03713]
[1780350716888,34.48,71020.55,19.1,-0.94335,7e-05,5.04831]
[1780350719180,34.48,71021.64,19.1,-0.94327,7e-05,5.05372]
[1780350723208,34.48,71022.98,19.1,-0.94318,7e-05,5.06029]
[1780350729631,34.48,71022.88,19.1,-0.94319,7e-05,5.0592]
[1780350735292,34.48,71023.69,19.1,-0.94315,7e-05,5.06232]
[1780350739320,34.47,71025.72,19.1,-0.94301,7e-05,5.07249]
[1780350742341,34.47,71030.13,19.1,-0.94268,8e-05,5.09545]
[1780350747377,34.47,71029.04,19.1,-0.94278,8e-05,5.08861]
[1780350751404,34.47,71030.58,19.1,-0.94272,8e-05,5.09166]
[1780350752412,34.47,71032.34,19.1,-0.94259,8e-05,5.10084]
[1780350754591,34.47,71033.45,19.1,-0.94251,8e-05,5.10655]
[1780350754648,34.47,71034.98,19.1,-0.9424,8e-05,5.1145]
[1780350755433,34.47,71036.77,19.1,-0.94227,8e-05,5.12384]
[1780350759461,34.46,71038.45,19.1,-0.94215,8e-05,5.13179]
[1780350762963,34.46,71038.76,19.1,-0.94213,8e-05,5.13319]
[1780350762482,34.46,71033.24,19.1,-0.94256,8e-05,5.10312]
[1780350763489,34.46,71034.82,19.1,-0.94244,8e-05,5.11134]
[1780350767562,34.46,71034.02,19.1,-0.94251,8e-05,5.10636]
[1780350767900,34.46,71034.02,19.1,-0.94251,8e-05,5.10636]
[1780350768524,34.46,71032.73,19.1,-0.94262,8e-05,5.09902]
[1780350773559,34.45,71031.25,19.1,-0.94274,8e-05,5.09006]
[1780350774052,34.45,71031.25,19.1,-0.94274,8e-05,5.09006]
[1780350779601,34.45,71029.94,19.1,-0.94286,8e-05,5.08195]
[1780350784636,34.45,71009.25,19.1,-0.94441,7e-05,4.97159]
[1780350785643,34.45,71006.28,19.1,-0.94462,7e-05,4.95598]
[1780350787656,34.45,71004.67,19.1,-0.94474,7e-05,4.94758]
[1780350788664,34.45,71000.13,19.1,-0.94507,7e-05,4.92384]
[1780350789671,34.45,70998.83,19.1,-0.94517,7e-05,4.91712]
[1780350790033,34.45,70998.83,19.1,-0.94517,7e-05,4.91712]
[1780350790057,34.45,70998.83,19.1,-0.94517,7e-05,4.91712]
[1780350791978,34.45,70998.23,19.1,-0.94521,7e-05,4.91407]
[1780350791685,34.45,70996.59,19.1,-0.94533,7e-05,4.90561]
[1780350796720,34.45,70994.67,19.1,-0.94546,7e-05,4.8961]
[1780350797727,34.45,70992.84,19.1,-0.94559,7e-05,4.8867]
[1780350798734,34.45,70994.26,19.1,-0.94548,7e-05,4.89422]
[1780350799741,34.45,70996.98,19.1,-0.94529,7e-05,4.90853]
[1780350804776,34.45,70998.05,19.1,-0.9452,7e-05,4.91457]
[1780350808804,34.45,71000.3,19.1,-0.94503,7e-05,4.92662]
[1780350811825,34.45,70996.97,19.1,-0.94532,7e-05,4.90506]
[1780350812832,34.45,70994.92,19.1,-0.94547,7e-05,4.89445]
[1780350815853,34.46,70990.76,19.1,-0.94576,7e-05,4.87309]
[1780350820888,34.46,70990.21,19.1,-0.94579,7e-05,4.87091]
[1780350825923,34.46,70990.35,19.1,-0.94577,7e-05,4.87239]
[1780350827937,34.46,70989.15,19.1,-0.94585,7e-05,4.86647]
[1780350832972,34.46,70991.22,19.1,-0.94569,7e-05,4.87802]
[1780350838006,34.46,70992.03,19.1,-0.94563,7e-05,4.88288]
[1780350839014,34.46,70990.05,19.1,-0.94577,7e-05,4.87267]
[1780350839268,34.46,70990.05,19.1,-0.94577,7e-05,4.87267]
[1780350839412,34.46,70990.05,19.1,-0.94577,7e-05,4.87267]
[1780350839848,34.46,70990.05,19.1,-0.94577,7e-05,4.87267]
[1780350840024,34.46,70979.43,19.1,-0.94653,7e-05,4.8178]
[1780350841030,34.46,70972.35,19.1,-0.94703,7e-05,4.78148]
[1780350842037,34.47,70970.93,19.1,-0.94713,7e-05,4.77438]
[1780350843044,34.47,70969.85,19.1,-0.9472,7e-05,4.76909]
[1780350846065,34.47,70968.8,19.1,-0.94726,7e-05,4.76451]
[1780350851103,34.47,70966.76,19.1,-0.94739,7e-05,4.75543]
[1780350852714,34.47,70966.76,19.1,-0.94739,7e-05,4.75543]
[1780350852939,34.47,70961.56,19.1,-0.94774,7e-05,4.72944]
[1780350853117,34.47,70956.36,19.1,-0.94811,7e-05,4.70298]
[1780350854124,34.47,70954.03,19.1,-0.94826,7e-05,4.69149]
[1780350856138,34.48,70953.47,19.1,-0.94829,7e-05,4.68942]
[1780350861173,34.48,70953.82,19.1,-0.94824,7e-05,4.69316]
[1780350864194,34.48,70960.75,19.1,-0.94774,7e-05,4.72954]
[1780350865201,34.49,70962.44,19.1,-0.94762,7e-05,4.73853]
[1780350866208,34.49,70962.74,19.1,-0.94759,7e-05,4.74068]
[1780350868222,34.49,70961.18,19.1,-0.94769,7e-05,4.73331]
[1780350873257,34.49,70962.07,19.1,-0.94765,7e-05,4.73479]
[1780350875306,34.49,70960.87,19.1,-0.94773,7e-05,4.72927]
[1780350878326,34.5,70958.92,19.1,-0.94785,7e-05,4.72054]
[1780350879334,34.5,70954.51,19.1,-0.94815,7e-05,4.69845]
[1780350880341,34.5,70951.94,19.1,-0.94833,7e-05,4.68578]
[1780350886040,34.5,70952.17,19.1,-0.94829,7e-05,4.68846]
[1780350886045,34.5,70955.04,19.1,-0.94808,7e-05,4.70339]
[1780350887098,34.51,70961.08,19.1,-0.94766,7e-05,4.73446]
[1780350887390,34.51,70962.92,19.1,-0.94752,7e-05,4.74414]
[1780350892425,34.51,70964.09,19.1,-0.94742,7e-05,4.75147]
[1780350898467,34.51,70965.48,19.1,-0.9473,7e-05,4.76011]
[1780350901495,34.52,70959.28,19.1,-0.94773,7e-05,4.72921]
[1780350902498,34.52,70949.14,19.1,-0.94843,7e-05,4.67805]
[1780350904019,34.52,70948.32,19.1,-0.94848,7e-05,4.67428]
[1780350906525,34.52,70946.79,19.1,-0.94858,7e-05,4.66706]
[1780350907899,34.52,70946.79,19.1,-0.94858,7e-05,4.66706]
[1780350907996,34.52,70946.79,19.1,-0.94858,7e-05,4.66706]
[1780350908009,34.52,70946.79,19.1,-0.94858,7e-05,4.66706]
[1780350908154,34.52,70946.79,19.1,-0.94858,7e-05,4.66706]
[1780350908026,34.52,70946.41,19.1,-0.94861,7e-05,4.66489]
[1780350908539,34.52,70944.53,19.1,-0.94874,7e-05,4.65516]
[1780350912567,34.52,70942.66,19.1,-0.94888,7e-05,4.64485]
[1780350919615,34.52,70942.04,19.1,-0.94892,7e-05,4.64224]
[1780350920623,34.52,70939.05,19.1,-0.94912,7e-05,4.62766]
[1780350922637,34.52,70935.73,19.1,-0.94933,7e-05,4.61196]
[1780350923644,34.52,70933.3,19.1,-0.94949,7e-05,4.60029]
[1780350924651,34.52,70928.85,19.1,-0.94979,7e-05,4.57857]
[1780350926073,34.52,70924.95,19.1,-0.95004,7e-05,4.5597]
[1780350926664,34.53,70923.94,19.1,-0.9501,7e-05,4.55526]
[1780350928679,34.53,70922.42,19.1,-0.95019,7e-05,4.54889]
[1780350933714,34.54,70921.97,19.1,-0.95022,7e-05,4.54551]
[1780350938749,34.55,70921.72,19.1,-0.95019,7e-05,4.54728]
[1780350943978,34.55,70921.57,19.1,-0.95017,7e-05,4.54893]
[1780350943983,34.55,70926.78,19.1,-0.94981,7e-05,4.57545]
[1780350944791,34.56,70934.72,19.1,-0.94926,7e-05,4.61568]
[1780350945212,34.56,70934.72,19.1,-0.94926,7e-05,4.61568]
[1780350945798,34.56,70939.44,19.1,-0.94893,7e-05,4.63986]
[1780350946805,34.56,70942.49,19.1,-0.94872,7e-05,4.65566]
[1780350947811,34.56,70940.84,19.1,-0.94883,7e-05,4.64778]
[1780350948819,34.56,70938.88,19.1,-0.94895,7e-05,4.63836]
[1780350951523,34.56,70938.97,19.1,-0.94894,7e-05,4.63971]
[1780350961910,34.58,70939.09,19.1,-0.94886,7e-05,4.64513]
[1780350966944,34.58,70938.72,19.1,-0.94886,7e-05,4.64544]
[1780350971980,34.59,70936.67,19.1,-0.94897,7e-05,4.6373]
[1780350972986,34.59,70935.63,19.1,-0.94903,7e-05,4.63252]
[1780350978021,34.6,70936.4,19.1,-0.94895,7e-05,4.63862]
[1780350983057,34.6,70935.59,19.1,-0.94897,7e-05,4.63671]
[1780350989100,34.61,70935.32,19.1,-0.94896,7e-05,4.63795]
[1780350994134,34.62,70934.88,19.1,-0.949,7e-05,4.63372]
[1780350999169,34.62,70934.85,19.1,-0.94897,7e-05,4.63576]
[1780351000176,34.62,70931.67,19.1,-0.94918,7e-05,4.62027]
[1780351001183,34.62,70929.57,19.1,-0.94933,7e-05,4.60958]
[1780351002189,34.62,70928.59,19.1,-0.9494,7e-05,4.60452]
[1780351004203,34.62,70927.49,19.1,-0.94948,7e-05,4.59871]
[1780351005211,34.62,70924.83,19.1,-0.94966,7e-05,4.5853]
[1780351006218,34.62,70922.48,19.1,-0.94982,7e-05,4.57345]
[1780351008231,34.62,70920.76,19.1,-0.94994,7e-05,4.56466]
[1780351011253,34.62,70918.73,19.1,-0.95007,7e-05,4.55494]
[1780351012260,34.62,70915.79,19.1,-0.95026,7e-05,4.54092]
[1780351014177,34.62,70915.79,19.1,-0.95026,7e-05,4.54092]
[1780351014274,34.63,70910.25,19.1,-0.95062,7e-05,4.5147]
[1780351015281,34.63,70904.46,19.1,-0.95099,7e-05,4.48678]
[1780351017295,34.63,70903.75,19.1,-0.95104,7e-05,4.48331]
[1780351021323,34.63,70902.07,19.1,-0.95115,7e-05,4.47524]
[1780351024295,34.63,70901.29,19.1,-0.9512,7e-05,4.47152]
[1780351024304,34.63,70901.29,19.1,-0.9512,7e-05,4.47152]
[1780351024344,34.63,70901.61,19.1,-0.95118,7e-05,4.47316]
[1780351026358,34.63,70898.99,19.1,-0.95135,7e-05,4.46045]
[1780351031393,34.63,70898.61,19.1,-0.95137,7e-05,4.459]
[1780351036428,34.63,70897.46,19.1,-0.95144,7e-05,4.4539]
[1780351041463,34.63,70896.88,19.1,-0.95147,7e-05,4.45154]
[1780351044083,34.63,70894.63,19.1,-0.95161,7e-05,4.44074]
[1780351045491,34.63,70892.18,19.1,-0.95177,7e-05,4.42903]
[1780351049519,34.63,70893.78,19.1,-0.95166,7e-05,4.43737]
[1780351054677,34.64,70893.54,19.1,-0.95171,7e-05,4.43232]
[1780351054753,34.64,70892.37,19.1,-0.95178,7e-05,4.42699]
[1780351060599,34.64,70892.69,19.1,-0.95175,7e-05,4.42935]
[1780351066642,34.64,70898.57,19.1,-0.95136,7e-05,4.45879]
[1780351068656,34.64,70899.71,19.1,-0.95127,7e-05,4.46516]
[1780351069352,34.64,70899.71,19.1,-0.95127,7e-05,4.46516]
[1780351070137,34.64,70899.71,19.1,-0.95127,7e-05,4.46516]
[1780351070671,34.65,70904.87,19.1,-0.95091,7e-05,4.49189]
[1780351071677,34.65,70906.6,19.1,-0.95078,7e-05,4.50106]
[1780351074121,34.65,70906.35,19.1,-0.95079,7e-05,4.50049]
[1780351074244,34.65,70906.35,19.1,-0.95079,7e-05,4.50049]
[1780351074330,34.65,70908.28,19.1,-0.95065,7e-05,4.51064]
[1780351074697,34.65,70913.44,19.1,-0.9503,7e-05,4.53674]
[1780351075705,34.66,70916.5,19.1,-0.95009,7e-05,4.55248]
[1780351080740,34.66,70916.86,19.1,-0.95002,7e-05,4.55707]
[1780351081752,34.67,70915.02,19.1,-0.95014,7e-05,4.54851]
[1780351082755,34.67,70912.56,19.1,-0.9503,7e-05,4.53691]
[1780351084769,34.67,70914.46,19.1,-0.95015,7e-05,4.54747]
[1780351086202,34.67,70914.46,19.1,-0.95015,7e-05,4.54747]
[1780351088796,34.68,70915.63,19.1,-0.95005,7e-05,4.55552]
[1780351089804,34.68,70916.9,19.1,-0.94995,7e-05,4.56237]
[1780351094839,34.69,70916.47,19.1,-0.94994,7e-05,4.56297]
[1780351096873,34.69,70917.54,19.1,-0.94986,7e-05,4.56937]
[1780351097842,34.69,70917.54,19.1,-0.94986,7e-05,4.56937]
[1780351097867,34.69,70934.56,19.1,-0.94869,7e-05,4.65485]
[1780351098874,34.69,70937.6,19.1,-0.94848,7e-05,4.67052]
[1780351099880,34.69,70938.74,19.1,-0.94839,7e-05,4.67663]
[1780351104916,34.7,70941.21,19.1,-0.9482,7e-05,4.691]
[1780351106930,34.7,70942.51,19.1,-0.94809,7e-05,4.69833]
[1780351109951,34.7,70945.41,19.1,-0.94788,7e-05,4.71409]
[1780351110620,34.7,70945.41,19.1,-0.94788,7e-05,4.71409]
[1780351110958,34.7,70951.09,19.1,-0.94748,7e-05,4.74322]
[1780351111965,34.7,70953.24,19.1,-0.94737,7e-05,4.75018]
[1780351113720,34.7,70953.47,19.1,-0.94735,7e-05,4.75163]
[1780351114986,34.71,70955.1,19.1,-0.94722,7e-05,4.76048]
[1780351118116,34.71,70955.96,19.1,-0.94716,7e-05,4.76539]
[1780351118176,34.71,70959.71,19.1,-0.94689,7e-05,4.78471]
[1780351118667,34.71,70959.71,19.1,-0.94689,7e-05,4.78471]
[1780351118788,34.71,70959.71,19.1,-0.94689,7e-05,4.78471]
[1780351119014,34.71,70968.62,19.1,-0.94626,7e-05,4.83054]
[1780351120021,34.71,70973.36,19.1,-0.94592,7e-05,4.85506]
[1780351121028,34.71,70975.37,19.1,-0.94577,7e-05,4.86552]
[1780351122035,34.71,70979.8,19.1,-0.94545,7e-05,4.88849]
[1780351123042,34.71,70982.98,19.1,-0.94522,7e-05,4.905]
[1780351124049,34.71,70985.34,19.1,-0.94505,7e-05,4.91726]
[1780351126063,34.71,70983.78,19.1,-0.94516,7e-05,4.90918]
[1780351128839,34.71,70984.48,19.1,-0.94511,7e-05,4.91284]
[1780351130213,34.71,70984.77,19.1,-0.94509,7e-05,4.91436]
[1780351130312,34.71,70986.56,19.1,-0.94496,7e-05,4.92366]
[1780351131272,34.71,70986.56,19.1,-0.94496,7e-05,4.92366]
[1780351131371,34.71,70989.48,19.1,-0.94475,7e-05,4.93883]
[1780351131720,34.71,70989.48,19.1,-0.94475,7e-05,4.93883]
[1780351131951,34.71,70989.48,19.1,-0.94475,7e-05,4.93883]
[1780351132104,34.71,70991.1,19.1,-0.94463,7e-05,4.94723]
[1780351134119,34.71,70992.31,19.1,-0.94454,7e-05,4.95344]
[1780351135126,34.71,70993.62,19.1,-0.94445,7e-05,4.96022]
[1780351136133,34.71,70997.17,19.1,-0.94419,7e-05,4.9787]
[1780351137140,34.71,70998.92,19.1,-0.94406,7e-05,4.98776]
[1780351138147,34.71,71000.6,19.1,-0.94394,7e-05,4.99645]
[1780351139153,34.71,71001.93,19.1,-0.94385,7e-05,5.00329]
[1780351140161,34.71,71004.68,19.1,-0.94364,7e-05,5.01759]
[1780351141168,34.71,70997.05,19.1,-0.94421,7e-05,4.97745]
[1780351142175,34.71,70991.62,19.1,-0.94461,7e-05,4.94902]
[1780351143182,34.71,70986.63,19.1,-0.94497,7e-05,4.92302]
[1780351144189,34.71,70985.37,19.1,-0.94506,7e-05,4.91648]
[1780351149224,34.71,70983.39,19.1,-0.9452,7e-05,4.90624]
[1780351154259,34.71,70983.0,19.1,-0.94523,7e-05,4.90434]
[1780351156949,34.71,70983.13,19.1,-0.94522,7e-05,4.90508]
[1780351157280,34.71,70981.09,19.1,-0.94537,7e-05,4.89455]
[1780351158287,34.71,70979.05,19.1,-0.94551,7e-05,4.884]
[1780351160122,34.71,70979.27,19.1,-0.9455,7e-05,4.88515]
[1780351160301,34.71,70977.42,19.1,-0.94563,7e-05,4.87562]
[1780351160551,34.71,70977.42,19.1,-0.94563,7e-05,4.87562]
[1780351161308,34.71,70973.3,19.1,-0.94592,7e-05,4.85441]
[1780351162315,34.71,70971.69,19.1,-0.94604,7e-05,4.84619]
[1780351163322,34.71,70970.66,19.1,-0.94611,7e-05,4.84098]
[1780351165325,34.71,70971.27,19.1,-0.94607,7e-05,4.84421]
[1780351165687,34.71,70970.78,19.1,-0.9461,7e-05,4.84177]
[1780351165947,34.71,70970.78,19.1,-0.9461,7e-05,4.84177]
[1780351166359,34.71,70970.78,19.1,-0.9461,7e-05,4.84177]
[1780351166380,34.71,70961.88,19.1,-0.94673,7e-05,4.79624]
[1780351166469,34.71,70961.88,19.1,-0.94673,7e-05,4.79624]
[1780351166496,34.71,70961.88,19.1,-0.94673,7e-05,4.79624]
[1780351167352,34.71,70958.47,19.1,-0.94697,7e-05,4.779]
[1780351167723,34.71,70958.47,19.1,-0.94697,7e-05,4.779]
[1780351168359,34.71,70957.5,19.1,-0.94703,7e-05,4.77424]
[1780351170373,34.71,70959.25,19.1,-0.94691,7e-05,4.78355]
[1780351172386,34.71,70956.33,19.1,-0.94715,7e-05,4.76476]
[1780351174401,34.71,70954.91,19.1,-0.94724,7e-05,4.75794]
[1780351176415,34.72,70953.73,19.1,-0.94732,7e-05,4.75236]
[1780351181450,34.72,70952.43,19.1,-0.9474,7e-05,4.7469]
[1780351185478,34.72,70951.26,19.1,-0.94746,7e-05,4.74191]
[1780351190513,34.72,70953.47,19.1,-0.94729,7e-05,4.75435]
[1780351197562,34.73,70952.96,19.1,-0.94731,7e-05,4.75335]
[1780351198572,34.73,70954.67,19.1,-0.94718,7e-05,4.7625]
[1780351199821,34.73,70954.67,19.1,-0.94718,7e-05,4.7625]
[1780351200231,34.73,70954.67,19.1,-0.94718,7e-05,4.7625]
[1780351200317,34.73,70954.97,19.1,-0.94716,7e-05,4.76424]
[1780351201379,34.73,70954.97,19.1,-0.94716,7e-05,4.76424]
[1780351201460,34.73,70950.94,19.1,-0.94743,7e-05,4.74397]
[1780351202291,34.73,70950.94,19.1,-0.94743,7e-05,4.74397]
[1780351202344,34.73,70953.26,19.1,-0.94727,7e-05,4.75599]
[1780351202710,34.73,70953.26,19.1,-0.94727,7e-05,4.75599]
[1780351203700,34.73,70953.02,19.1,-0.94728,7e-05,4.75499]
[1780351203709,34.73,70944.81,19.1,-0.94785,7e-05,4.7136]
[1780351204627,34.73,70941.58,19.1,-0.94807,7e-05,4.69758]
[1780351205634,34.73,70939.44,19.1,-0.94822,7e-05,4.68711]
[1780351206641,34.73,70933.93,19.1,-0.9486,7e-05,4.6591]
[1780351208655,34.73,70939.24,19.1,-0.94824,7e-05,4.68526]
[1780351209662,34.73,70942.89,19.1,-0.94798,7e-05,4.70399]
[1780351210682,34.73,70942.89,19.1,-0.94798,7e-05,4.70399]
[1780351210783,34.73,70947.85,19.1,-0.94764,7e-05,4.72937]
[1780351211676,34.73,70950.0,19.1,-0.94748,7e-05,4.74052]
[1780351216123,34.74,70950.92,19.1,-0.94741,7e-05,4.74588]
[1780351216408,34.74,70950.92,19.1,-0.94741,7e-05,4.74588]
[1780351216150,34.74,70948.4,19.1,-0.94758,7e-05,4.73333]
[1780351216718,34.74,70940.81,19.1,-0.9481,7e-05,4.69521]
[1780351217723,34.74,70937.68,19.1,-0.94832,7e-05,4.67976]
[1780351220852,34.74,70938.56,19.1,-0.94825,7e-05,4.68484]
[1780351221049,34.74,70937.07,19.1,-0.94835,7e-05,4.67766]
[1780351221755,34.74,70915.54,19.1,-0.94982,7e-05,4.56985]
[1780351222762,34.74,70914.05,19.1,-0.94992,7e-05,4.56233]
[1780351223769,34.74,70911.66,19.1,-0.95008,7e-05,4.55038]
[1780351224701,34.74,70911.66,19.1,-0.95008,7e-05,4.55038]
[1780351224816,34.74,70911.66,19.1,-0.95008,7e-05,4.55038]
[1780351225042,34.74,70911.66,19.1,-0.95008,7e-05,4.55038]
[1780351225143,34.74,70910.04,19.1,-0.95019,7e-05,4.54227]
[1780351225651,34.74,70910.04,19.1,-0.95019,7e-05,4.54227]
[1780351225789,34.74,70904.23,19.1,-0.95058,7e-05,4.51354]
[1780351226796,34.74,70901.56,19.1,-0.95076,7e-05,4.50038]
[1780351228810,34.74,70900.33,19.1,-0.95084,7e-05,4.4943]
[1780351232318,34.74,70894.99,19.1,-0.95124,7e-05,4.46353]
[1780351232763,34.74,70894.99,19.1,-0.95124,7e-05,4.46353]
[1780351233222,34.74,70894.99,19.1,-0.95124,7e-05,4.46353]
[1780351233393,34.74,70894.99,19.1,-0.95124,7e-05,4.46353]
[1780351233493,34.74,70883.1,19.1,-0.95203,7e-05,4.40528]
[1780351233790,34.74,70883.1,19.1,-0.95203,7e-05,4.40528]
[1780351234416,34.74,70879.73,19.1,-0.95225,6e-05,4.38866]
[1780351234844,34.74,70879.73,19.1,-0.95225,6e-05,4.38866]
[1780351235098,34.74,70879.73,19.1,-0.95225,6e-05,4.38866]
[1780351235162,34.73,70886.52,19.1,-0.95181,7e-05,4.42127]
[1780351235885,34.73,70893.94,19.1,-0.95132,7e-05,4.4575]
[1780351236652,34.73,70893.94,19.1,-0.95132,7e-05,4.4575]
[1780351236892,34.74,70894.96,19.1,-0.95125,7e-05,4.46317]
[1780351238038,34.74,70894.96,19.1,-0.95125,7e-05,4.46317]
[1780351238198,34.74,70892.85,19.1,-0.95138,7e-05,4.45311]
[1780351238906,34.74,70885.09,19.1,-0.95189,7e-05,4.4156]
[1780351239913,34.74,70885.37,19.1,-0.95186,7e-05,4.41772]
[1780351240920,34.74,70884.06,19.1,-0.95193,7e-05,4.41213]
[1780351245955,34.75,70893.12,19.1,-0.95129,7e-05,4.46001]
[1780351247409,34.75,70893.12,19.1,-0.95129,7e-05,4.46001]
[1780351247511,34.76,70893.83,19.1,-0.95123,7e-05,4.46416]
[1780351247662,34.76,70893.83,19.1,-0.95123,7e-05,4.46416]
[1780351247893,34.76,70893.83,19.1,-0.95123,7e-05,4.46416]
[1780351247970,34.76,70898.6,19.1,-0.95091,7e-05,4.48817]
[1780351248977,34.76,70903.5,19.1,-0.95057,7e-05,4.51286]
[1780351250802,34.76,70904.27,19.1,-0.95052,7e-05,4.51664]
[1780351251000,34.76,70902.37,19.1,-0.95064,7e-05,4.5079]
[1780351252012,34.76,70897.62,19.1,-0.95095,7e-05,4.4852]
[1780351254349,34.77,70897.78,19.1,-0.95091,7e-05,4.4879]
[1780351255028,34.77,70896.37,19.1,-0.951,7e-05,4.48164]
[1780351258050,34.77,70892.21,19.1,-0.95124,7e-05,4.4633]
[1780351260236,34.78,70893.0,19.1,-0.95118,7e-05,4.46784]
[1780351260900,34.78,70892.51,19.1,-0.95121,7e-05,4.46612]
[1780351261117,34.78,70887.75,19.1,-0.95151,7e-05,4.44361]
[1780351262079,34.78,70884.73,19.1,-0.95171,7e-05,4.429]
[1780351264828,34.78,70883.85,19.1,-0.95176,7e-05,4.42502]
[1780351265103,34.78,70873.1,19.1,-0.95245,6e-05,4.3732]
[1780351266110,34.78,70870.61,19.1,-0.95261,6e-05,4.36146]
[1780351266996,34.78,70870.61,19.1,-0.95261,6e-05,4.36146]
[1780351267024,34.78,70870.61,19.1,-0.95261,6e-05,4.36146]
[1780351267126,34.78,70859.18,19.1,-0.95335,6e-05,4.30648]
[1780351267607,34.78,70859.18,19.1,-0.95335,6e-05,4.30648]
[1780351268132,34.78,70848.15,19.1,-0.95405,6e-05,4.25394]
[1780351268840,34.78,70848.15,19.1,-0.95405,6e-05,4.25394]
[1780351269079,34.78,70848.15,19.1,-0.95405,6e-05,4.25394]
[1780351269265,34.78,70857.3,19.1,-0.95347,6e-05,4.2973]
[1780351270146,34.78,70859.52,19.1,-0.95333,6e-05,4.30774]
[1780351271038,34.78,70859.52,19.1,-0.95333,6e-05,4.30774]
[1780351271259,34.78,70857.15,19.1,-0.95348,6e-05,4.29628]
[1780351272160,34.78,70855.2,19.1,-0.95361,6e-05,4.28686]
[1780351274173,34.78,70856.6,19.1,-0.95352,6e-05,4.29328]
[1780351275193,34.78,70856.6,19.1,-0.95352,6e-05,4.29328]
[1780351275289,34.78,70857.81,19.1,-0.95345,6e-05,4.29891]
[1780351275758,34.78,70857.81,19.1,-0.95345,6e-05,4.29891]
[1780351276189,34.78,70860.12,19.1,-0.9533,6e-05,4.30978]
[1780351277975,34.78,70861.15,19.1,-0.95324,6e-05,4.31453]
[1780351278146,34.78,70861.15,19.1,-0.95324,6e-05,4.31453]
[1780351278534,34.78,70861.15,19.1,-0.95324,6e-05,4.31453]
[1780351278202,34.78,70863.45,19.1,-0.95309,6e-05,4.32536]
[1780351279314,34.78,70869.96,19.1,-0.95267,6e-05,4.35683]
[1780351281222,34.78,70871.58,19.1,-0.95256,6e-05,4.36504]
[1780351283237,34.78,70873.65,19.1,-0.95243,6e-05,4.37539]
[1780351284523,34.78,70873.65,19.1,-0.95243,6e-05,4.37539]
[1780351284245,34.78,70875.26,19.1,-0.95232,6e-05,4.38332]
[1780351285253,34.78,70881.47,19.1,-0.95191,7e-05,4.4135]
[1780351286260,34.78,70884.46,19.1,-0.95172,7e-05,4.42811]
[1780351287267,34.78,70888.22,19.1,-0.95147,7e-05,4.44647]
[1780351290458,34.78,70892.85,19.1,-0.95116,7e-05,4.46921]
[1780351290928,34.78,70892.85,19.1,-0.95116,7e-05,4.46921]
[1780351291012,34.78,70892.85,19.1,-0.95116,7e-05,4.46921]
[1780351291294,34.78,70894.46,19.1,-0.9511,7e-05,4.47295]
[1780351292302,34.78,70897.0,19.1,-0.95093,7e-05,4.48537]
[1780351292999,34.78,70897.0,19.1,-0.95093,7e-05,4.48537]
[1780351293309,34.78,70900.15,19.1,-0.95072,7e-05,4.5008]
[1780351294315,34.78,70901.39,19.1,-0.95063,7e-05,4.5075]
[1780351295119,34.78,70901.39,19.1,-0.95063,7e-05,4.5075]
[1780351295324,34.79,70897.64,19.1,-0.95087,7e-05,4.48971]
[1780351295666,34.79,70897.64,19.1,-0.95087,7e-05,4.48971]
[1780351296330,34.79,70890.89,19.1,-0.95131,7e-05,4.45737]
[1780351297337,34.79,70885.75,19.1,-0.95164,7e-05,4.43259]
[1780351298753,34.79,70886.24,19.1,-0.95161,7e-05,4.43525]
[1780351299404,34.79,70886.24,19.1,-0.95161,7e-05,4.43525]
[1780351299443,34.79,70878.44,19.1,-0.95211,6e-05,4.39772]
[1780351300358,34.79,70874.52,19.1,-0.95236,6e-05,4.37914]
[1780351301141,34.79,70874.52,19.1,-0.95236,6e-05,4.37914]
[1780351301365,34.79,70869.76,19.1,-0.95266,6e-05,4.35659]
[1780351302270,34.79,70869.76,19.1,-0.95266,6e-05,4.35659]
[1780351302372,34.79,70864.8,19.1,-0.95298,6e-05,4.33321]
[1780351303379,34.79,70859.81,19.1,-0.95329,6e-05,4.3098]
[1780351306400,34.8,70856.56,19.1,-0.95347,6e-05,4.29576]
[1780351306930,34.8,70856.56,19.1,-0.95347,6e-05,4.29576]
[1780351309235,34.8,70855.32,19.1,-0.95354,6e-05,4.29086]
[1780351311435,34.81,70851.89,19.1,-0.95374,6e-05,4.2761]
[1780351313449,34.81,70850.83,19.1,-0.95379,6e-05,4.27215]
[1780351315463,34.81,70852.0,19.1,-0.9537,6e-05,4.27877]
[1780351316470,34.81,70854.59,19.1,-0.95353,6e-05,4.2916]
[1780351317477,34.81,70856.48,19.1,-0.9534,6e-05,4.3011]
[1780351318484,34.82,70854.83,19.1,-0.9535,6e-05,4.29374]
[1780351321514,34.82,70854.86,19.1,-0.95348,6e-05,4.29487]
[1780351321524,34.82,70857.7,19.1,-0.9533,6e-05,4.30889]
[1780351321809,34.82,70857.7,19.1,-0.9533,6e-05,4.30889]
[1780351322513,34.82,70866.2,19.1,-0.95275,6e-05,4.34999]
[1780351323521,34.82,70865.73,19.1,-0.95277,6e-05,4.34814]
[1780351324528,34.82,70859.26,19.1,-0.95319,6e-05,4.31695]
[1780351325535,34.82,70855.58,19.1,-0.95343,6e-05,4.29922]
[1780351330570,34.82,70855.23,19.1,-0.95346,6e-05,4.29665]
[1780351332584,34.82,70860.05,19.1,-0.95316,6e-05,4.31925]
[1780351334598,34.82,70858.81,19.1,-0.95324,6e-05,4.31292]
[1780351335605,34.82,70857.54,19.1,-0.95333,6e-05,4.30664]
[1780351336612,34.82,70859.78,19.1,-0.95319,6e-05,4.31711]
[1780351337619,34.81,70861.98,19.1,-0.95305,6e-05,4.32742]
[1780351342653,34.81,70862.99,19.1,-0.953,6e-05,4.33106]
[1780351346956,34.81,70854.14,19.1,-0.95358,6e-05,4.28763]
[1780351348175,34.81,70854.14,19.1,-0.95358,6e-05,4.28763]
[1780351348212,34.81,70854.14,19.1,-0.95358,6e-05,4.28763]
[1780351348244,34.81,70854.14,19.1,-0.95358,6e-05,4.28763]
[1780351348555,34.81,70854.14,19.1,-0.95358,6e-05,4.28763]
[1780351348560,34.81,70843.54,19.1,-0.95425,6e-05,4.23726]
[1780351349322,34.81,70843.54,19.1,-0.95425,6e-05,4.23726]
[1780351349345,34.81,70843.54,19.1,-0.95425,6e-05,4.23726]
[1780351349423,34.81,70837.31,19.1,-0.95464,6e-05,4.20785]
[1780351350014,34.81,70837.31,19.1,-0.95464,6e-05,4.20785]
[1780351350069,34.81,70829.25,19.1,-0.95514,6e-05,4.17007]
[1780351350710,34.81,70827.31,19.1,-0.95526,6e-05,4.16102]
[1780351352170,34.81,70827.31,19.1,-0.95526,6e-05,4.16102]
[1780351352393,34.81,70827.31,19.1,-0.95526,6e-05,4.16102]
[1780351352394,34.81,70820.03,19.1,-0.95574,6e-05,4.12324]
[1780351353680,34.81,70820.03,19.1,-0.95574,6e-05,4.12324]
[1780351352724,34.81,70828.15,19.1,-0.95525,6e-05,4.16098]
[1780351355173,34.81,70827.26,19.1,-0.9553,6e-05,4.15696]
[1780351355302,34.81,70827.26,19.1,-0.9553,6e-05,4.15696]
[1780351355309,34.81,70822.34,19.1,-0.9556,6e-05,4.13412]
[1780351355880,34.81,70822.34,19.1,-0.9556,6e-05,4.13412]
[1780351356565,34.81,70822.34,19.1,-0.9556,6e-05,4.13412]
[1780351356573,34.81,70816.76,19.1,-0.95594,6e-05,4.10835]
[1780351356776,34.81,70815.05,19.1,-0.95604,6e-05,4.10044]
[1780351357819,34.81,70811.83,19.1,-0.95624,6e-05,4.08584]
[1780351358825,34.81,70810.82,19.1,-0.95629,6e-05,4.08135]
[1780351360839,34.81,70808.2,19.1,-0.95645,6e-05,4.06964]
[1780351361847,34.81,70806.01,19.1,-0.95658,6e-05,4.05977]
[1780351364310,34.81,70806.79,19.1,-0.95653,6e-05,4.06356]
[1780351364318,34.81,70807.99,19.1,-0.95645,6e-05,4.06927]
[1780351364869,34.81,70815.57,19.1,-0.95599,6e-05,4.10438]
[1780351365876,34.81,70815.33,19.1,-0.956,6e-05,4.1034]
[1780351367301,34.81,70815.33,19.1,-0.956,6e-05,4.1034]
[1780351367306,34.81,70814.11,19.1,-0.95608,6e-05,4.0979]
[1780351367874,34.81,70814.11,19.1,-0.95608,6e-05,4.0979]
[1780351372507,34.81,70814.05,19.1,-0.95607,6e-05,4.09815]
[1780351372914,34.82,70813.62,19.1,-0.9561,6e-05,4.0963]
[1780351372925,34.82,70810.14,19.1,-0.95631,6e-05,4.08039]
[1780351373972,34.82,70810.14,19.1,-0.95631,6e-05,4.08039]
[1780351374231,34.82,70810.14,19.1,-0.95631,6e-05,4.08039]
[1780351374263,34.82,70819.69,19.1,-0.95572,6e-05,4.12466]
[1780351374939,34.82,70831.63,19.1,-0.95499,6e-05,4.18033]
[1780351375845,34.82,70831.63,19.1,-0.95499,6e-05,4.18033]
[1780351375947,34.82,70836.32,19.1,-0.9547,6e-05,4.20229]
[1780351376953,34.82,70845.08,19.1,-0.95416,6e-05,4.24348]
[1780351377961,34.82,70847.08,19.1,-0.95403,6e-05,4.25282]
[1780351378968,34.82,70850.43,19.1,-0.95382,6e-05,4.26857]
[1780351380582,34.82,70850.43,19.1,-0.95382,6e-05,4.26857]
[1780351380648,34.82,70850.43,19.1,-0.95382,6e-05,4.26857]
[1780351380694,34.82,70850.43,19.1,-0.95382,6e-05,4.26857]
[1780351380632,34.82,70850.83,19.1,-0.9538,6e-05,4.27032]
[1780351381430,34.82,70850.83,19.1,-0.9538,6e-05,4.27032]
[1780351381507,34.81,70858.67,19.1,-0.9533,6e-05,4.30744]
[1780351381991,34.81,70854.55,19.1,-0.95357,6e-05,4.28783]
[1780351384938,34.81,70854.62,19.1,-0.95357,6e-05,4.28761]
[1780351385012,34.81,70858.15,19.1,-0.95335,6e-05,4.30423]
[1780351386351,34.81,70867.09,19.1,-0.95278,6e-05,4.34676]
[1780351387026,34.81,70868.07,19.1,-0.95272,6e-05,4.35118]
[1780351388614,34.81,70868.07,19.1,-0.95272,6e-05,4.35118]
[1780351389040,34.81,70862.68,19.1,-0.95307,6e-05,4.32481]
[1780351390047,34.81,70861.69,19.1,-0.95314,6e-05,4.31984]
[1780351391498,34.81,70861.69,19.1,-0.95314,6e-05,4.31984]
[1780351391501,34.81,70862.82,19.1,-0.95307,6e-05,4.32501]
[1780351392062,34.81,70868.11,19.1,-0.95273,6e-05,4.3501]
[1780351393069,34.81,70870.68,19.1,-0.95257,6e-05,4.36216]
[1780351393784,34.81,70870.68,19.1,-0.95257,6e-05,4.36216]
[1780351394076,34.81,70866.52,19.1,-0.95284,6e-05,4.34189]
[1780351396090,34.8,70867.51,19.1,-0.95279,6e-05,4.3461]
[1780351397097,34.8,70868.72,19.1,-0.95271,6e-05,4.35163]
[1780351398104,34.8,70866.53,19.1,-0.95286,6e-05,4.34084]
[1780351398745,34.8,70866.53,19.1,-0.95286,6e-05,4.34084]
[1780351400118,34.8,70869.77,19.1,-0.95266,6e-05,4.35585]
[1780351401125,34.8,70868.75,19.1,-0.95273,6e-05,4.35066]
[1780351402627,34.8,70868.75,19.1,-0.95273,6e-05,4.35066]
[1780351403143,34.8,70866.39,19.1,-0.95289,6e-05,4.33877]
[1780351404384,34.8,70866.39,19.1,-0.95289,6e-05,4.33877]
[1780351404477,34.8,70862.86,19.1,-0.95312,6e-05,4.32162]
[1780351405157,34.8,70863.84,19.1,-0.95306,6e-05,4.32606]
[1780351406016,34.8,70863.84,19.1,-0.95306,6e-05,4.32606]
[1780351406107,34.8,70863.84,19.1,-0.95306,6e-05,4.32606]
[1780351406296,34.8,70863.84,19.1,-0.95306,6e-05,4.32606]
[1780351406397,34.8,70857.58,19.1,-0.95346,6e-05,4.29595]
[1780351407184,34.8,70842.35,19.1,-0.95442,6e-05,4.22365]
[1780351408109,34.8,70842.35,19.1,-0.95442,6e-05,4.22365]
[1780351408190,34.8,70839.49,19.1,-0.9546,6e-05,4.21012]
[1780351409197,34.8,70835.04,19.1,-0.95488,6e-05,4.18918]
[1780351411211,34.8,70833.88,19.1,-0.95499,6e-05,4.1797]
[1780351412218,34.8,70835.0,19.1,-0.95492,6e-05,4.18494]
[1780351413225,34.8,70830.67,19.1,-0.95519,6e-05,4.16469]
[1780351415238,34.8,70832.22,19.1,-0.95509,6e-05,4.17198]
[1780351418733,34.8,70833.67,19.1,-0.955,6e-05,4.17882]
[1780351419506,34.8,70833.67,19.1,-0.955,6e-05,4.17882]
[1780351419734,34.8,70836.29,19.1,-0.95484,6e-05,4.19109]
[1780351420446,34.8,70843.29,19.1,-0.9544,6e-05,4.22396]
[1780351421296,34.8,70847.42,19.1,-0.95414,6e-05,4.24338]
[1780351422704,34.8,70846.32,19.1,-0.95421,6e-05,4.23809]
[1780351423310,34.8,70844.49,19.1,-0.95433,6e-05,4.22938]
[1780351424323,34.8,70843.46,19.1,-0.9544,6e-05,4.22445]
[1780351429355,34.79,70843.64,19.1,-0.95439,6e-05,4.22502]
[1780351430318,34.79,70843.64,19.1,-0.95439,6e-05,4.22502]
[1780351430362,34.79,70848.01,19.1,-0.95412,6e-05,4.24558]
[1780351431369,34.79,70849.62,19.1,-0.95402,6e-05,4.25311]
[1780351432376,34.79,70851.3,19.1,-0.95391,6e-05,4.26096]
[1780351433383,34.79,70849.65,19.1,-0.95402,6e-05,4.25304]
[1780351434684,34.79,70849.65,19.1,-0.95402,6e-05,4.25304]
[1780351436996,34.79,70850.68,19.1,-0.95396,6e-05,4.25764]
[1780351437412,34.79,70852.31,19.1,-0.95385,6e-05,4.26526]
[1780351442448,34.79,70851.52,19.1,-0.95391,6e-05,4.26097]
[1780351445469,34.79,70853.97,19.1,-0.95376,6e-05,4.2723]
[1780351446192,34.79,70853.97,19.1,-0.95376,6e-05,4.2723]
[1780351446477,34.79,70858.54,19.1,-0.95347,6e-05,4.29435]
[1780351447484,34.79,70861.8,19.1,-0.95326,6e-05,4.31019]
[1780351450504,34.79,70862.9,19.1,-0.95317,6e-05,4.31629]
[1780351451512,34.79,70859.72,19.1,-0.95337,6e-05,4.30139]
[1780351452099,34.79,70859.72,19.1,-0.95337,6e-05,4.30139]
[1780351452519,34.8,70854.36,19.1,-0.95371,6e-05,4.27619]
[1780351452930,34.8,70854.36,19.1,-0.95371,6e-05,4.27619]
[1780351453525,34.8,70853.06,19.1,-0.95379,6e-05,4.27035]
[1780351454533,34.8,70850.67,19.1,-0.95393,6e-05,4.25938]
[1780351455540,34.8,70848.93,19.1,-0.95404,6e-05,4.25151]
[1780351456546,34.8,70846.64,19.1,-0.95418,6e-05,4.24062]
[1780351458936,34.8,70846.48,19.1,-0.95419,6e-05,4.23977]
[1780351460575,34.8,70842.87,19.1,-0.95442,6e-05,4.22266]
[1780351462588,34.8,70841.37,19.1,-0.95451,6e-05,4.21559]
[1780351464603,34.8,70844.5,19.1,-0.95432,6e-05,4.23032]
[1780351467624,34.8,70842.22,19.1,-0.95446,6e-05,4.21951]
[1780351468630,34.8,70844.66,19.1,-0.95431,6e-05,4.231]
[1780351470645,34.8,70846.77,19.1,-0.95418,6e-05,4.24091]
[1780351471652,34.8,70848.33,19.1,-0.95412,6e-05,4.2442]
[1780351472659,34.8,70847.21,19.1,-0.95419,6e-05,4.23886]
[1780351474673,34.8,70845.46,19.1,-0.9543,6e-05,4.23054]
[1780351476687,34.8,70846.78,19.1,-0.95422,6e-05,4.23674]
[1780351478702,34.8,70844.44,19.1,-0.95437,6e-05,4.22566]
[1780351480715,34.8,70845.98,19.1,-0.95427,6e-05,4.23292]
[1780351481721,34.8,70842.16,19.1,-0.95451,6e-05,4.21491]
[1780351486758,34.8,70841.39,19.1,-0.95456,6e-05,4.2114]
[1780351491793,34.8,70840.89,19.1,-0.95458,6e-05,4.20918]
[1780351492800,34.8,70842.39,19.1,-0.95449,6e-05,4.21627]
[1780351493811,34.8,70840.36,19.1,-0.95462,6e-05,4.20675]
[1780351494179,34.8,70840.36,19.1,-0.95462,6e-05,4.20675]
[1780351494818,34.8,70832.85,19.1,-0.95508,6e-05,4.17159]
[1780351495825,34.8,70829.08,19.1,-0.95531,6e-05,4.15403]
[1780351496832,34.8,70828.97,19.1,-0.95532,6e-05,4.15361]
[1780351498468,34.8,70828.82,19.1,-0.95533,6e-05,4.15303]
[1780351498509,34.8,70828.82,19.1,-0.95533,6e-05,4.15303]
[1780351498847,34.8,70819.83,19.1,-0.95587,6e-05,4.11141]
[1780351499854,34.8,70814.1,19.1,-0.95622,6e-05,4.08506]
[1780351500861,34.8,70814.16,19.1,-0.95621,6e-05,4.08553]
[1780351502453,34.8,70814.16,19.1,-0.95621,6e-05,4.08553]
[1780351503376,34.8,70814.06,19.1,-0.95621,6e-05,4.08554]
[1780351503553,34.8,70814.06,19.1,-0.95621,6e-05,4.08554]
[1780351503758,34.8,70813.78,19.1,-0.95623,6e-05,4.08449]
[1780351504080,34.8,70813.78,19.1,-0.95623,6e-05,4.08449]
[1780351504104,34.8,70807.18,19.1,-0.95662,6e-05,4.05439]
[1780351504889,34.8,70800.29,19.1,-0.95703,6e-05,4.02287]
[1780351505893,34.8,70800.29,19.1,-0.95703,6e-05,4.02287]
[1780351506161,34.8,70800.29,19.1,-0.95703,6e-05,4.02287]
[1780351506362,34.8,70800.29,19.1,-0.95703,6e-05,4.02287]
[1780351506526,34.8,70795.24,19.1,-0.95733,6e-05,4.0005]
[1780351507809,34.8,70795.24,19.1,-0.95733,6e-05,4.0005]
[1780351506904,34.8,70784.68,19.1,-0.95795,6e-05,3.95269]
[1780351507911,34.81,70787.7,19.1,-0.95777,6e-05,3.9667]
[1780351508918,34.81,70786.55,19.1,-0.95783,6e-05,3.96196]
[1780351511473,34.81,70785.64,19.1,-0.95787,6e-05,3.95872]
[1780351511513,34.81,70782.79,19.1,-0.95803,6e-05,3.94631]
[1780351511939,34.81,70777.45,19.1,-0.95834,6e-05,3.9223]
[1780351512946,34.81,70774.11,19.1,-0.95853,6e-05,3.9078]
[1780351513934,34.81,70774.11,19.1,-0.95853,6e-05,3.9078]
[1780351514020,34.81,70773.62,19.1,-0.95854,6e-05,3.90662]
[1780351517981,34.82,70779.19,19.1,-0.95819,6e-05,3.93368]
[1780351520141,34.82,70778.13,19.1,-0.95824,6e-05,3.92988]
[1780351522726,34.83,70778.11,19.1,-0.95824,6e-05,3.93026]
[1780351523045,34.83,70778.1,19.1,-0.95823,6e-05,3.9307]
[1780351523146,34.84,70785.4,19.1,-0.95774,6e-05,3.96829]
[1780351524064,34.84,70785.4,19.1,-0.95774,6e-05,3.96829]
[1780351524156,34.85,70794.7,19.1,-0.95714,6e-05,4.01451]
[1780351525033,34.85,70798.56,19.1,-0.95691,6e-05,4.03243]
[1780351528054,34.86,70799.72,19.1,-0.95683,6e-05,4.03861]
[1780351529454,34.86,70799.72,19.1,-0.95683,6e-05,4.03861]
[1780351529540,34.86,70807.35,19.1,-0.95636,6e-05,4.07384]
[1780351530069,34.86,70814.97,19.1,-0.95589,6e-05,4.10961]
[1780351531076,34.86,70815.84,19.1,-0.95587,6e-05,4.11025]
[1780351532558,34.86,70815.84,19.1,-0.95587,6e-05,4.11025]
[1780351532656,34.86,70815.84,19.1,-0.95587,6e-05,4.11025]
[1780351532689,34.86,70816.03,19.1,-0.95585,6e-05,4.11172]
[1780351533091,34.86,70823.47,19.1,-0.95539,6e-05,4.1468]
[1780351534098,34.87,70827.81,19.1,-0.95512,6e-05,4.16755]
[1780351538128,34.87,70829.19,19.1,-0.95501,6e-05,4.17602]
[1780351540142,34.87,70828.14,19.1,-0.95506,6e-05,4.17212]
[1780351544170,34.88,70829.85,19.1,-0.95492,6e-05,4.18215]
[1780351546184,34.88,70828.3,19.1,-0.95502,6e-05,4.17501]
[1780351551225,34.88,70827.75,19.1,-0.95505,6e-05,4.17275]
[1780351552448,34.88,70827.75,19.1,-0.95505,6e-05,4.17275]
[1780351552474,34.88,70827.75,19.1,-0.95505,6e-05,4.17275]
[1780351552908,34.88,70827.75,19.1,-0.95505,6e-05,4.17275]
[1780351553240,34.88,70835.36,19.1,-0.95457,6e-05,4.20892]
[1780351554247,34.88,70838.6,19.1,-0.95436,6e-05,4.22458]
[1780351556261,34.88,70840.04,19.1,-0.95427,6e-05,4.23131]
[1780351559319,34.88,70839.05,19.1,-0.95434,6e-05,4.22659]
[1780351559331,34.88,70849.6,19.1,-0.95367,6e-05,4.27681]
[1780351560294,34.89,70852.72,19.1,-0.95347,6e-05,4.29195]
[1780351562842,34.89,70851.71,19.1,-0.95353,6e-05,4.28748]
[1780351565341,34.89,70853.6,19.1,-0.95339,6e-05,4.29776]
[1780351566348,34.89,70855.08,19.1,-0.95329,6e-05,4.30511]
[1780351567355,34.89,70853.79,19.1,-0.95337,6e-05,4.29928]
[1780351570671,34.89,70853.57,19.1,-0.95337,6e-05,4.29886]
[1780351572775,34.9,70854.67,19.1,-0.95329,6e-05,4.30471]
[1780351572779,34.9,70858.87,19.1,-0.95302,6e-05,4.32501]
[1780351573605,34.9,70858.87,19.1,-0.95302,6e-05,4.32501]
[1780351574774,34.9,70854.59,19.1,-0.9533,6e-05,4.30468]
[1780351575414,34.9,70847.35,19.1,-0.95376,6e-05,4.27017]
[1780351576421,34.9,70843.58,19.1,-0.95399,6e-05,4.25225]
[1780351577332,34.9,70843.58,19.1,-0.95399,6e-05,4.25225]
[1780351577428,34.9,70841.95,19.1,-0.9541,6e-05,4.24447]
[1780351578435,34.9,70839.36,19.1,-0.95426,6e-05,4.2322]
[1780351582787,34.89,70830.54,19.1,-0.95481,6e-05,4.19059]
[1780351583553,34.89,70830.54,19.1,-0.95481,6e-05,4.19059]
[1780351583597,34.89,70818.61,19.1,-0.95554,6e-05,4.13507]
[1780351584480,34.89,70816.51,19.1,-0.95567,6e-05,4.12544]
[1780351589132,34.9,70815.94,19.1,-0.9557,6e-05,4.1233]
[1780351589175,34.9,70815.94,19.1,-0.9557,6e-05,4.1233]
[1780351589544,34.9,70815.94,19.1,-0.9557,6e-05,4.1233]
[1780351589640,34.9,70814.1,19.1,-0.95581,6e-05,4.11492]
[1780351590522,34.9,70810.69,19.1,-0.95601,6e-05,4.09933]
[1780351592322,34.9,70810.01,19.1,-0.95609,6e-05,4.09239]
[1780351592537,34.9,70807.21,19.1,-0.95626,6e-05,4.07969]
[1780351593547,34.9,70804.86,19.1,-0.9564,6e-05,4.06911]
[1780351594554,34.9,70806.44,19.1,-0.9563,6e-05,4.07659]
[1780351598582,34.9,70804.62,19.1,-0.9564,6e-05,4.0691]
[1780351600597,34.9,70803.5,19.1,-0.95646,6e-05,4.06442]
[1780351601604,34.9,70800.73,19.1,-0.95662,6e-05,4.05198]
[1780351602467,34.9,70800.73,19.1,-0.95662,6e-05,4.05198]
[1780351602610,34.9,70793.34,19.1,-0.95706,6e-05,4.01854]
[1780351603618,34.91,70790.62,19.1,-0.95722,6e-05,4.00649]
[1780351606639,34.91,70787.48,19.1,-0.95739,6e-05,3.99327]
[1780351607646,34.91,70789.34,19.1,-0.95727,6e-05,4.00206]
[1780351608652,34.91,70786.54,19.1,-0.95744,6e-05,3.98972]
[1780351609660,34.91,70787.55,19.1,-0.95737,6e-05,3.99466]
[1780351611674,34.91,70791.83,19.1,-0.95711,6e-05,4.01479]
[1780351613688,34.92,70790.24,19.1,-0.95719,6e-05,4.00822]
[1780351615092,34.92,70790.15,19.1,-0.9572,6e-05,4.00815]
[1780351615311,34.92,70790.15,19.1,-0.9572,6e-05,4.00815]
[1780351615702,34.92,70785.54,19.1,-0.95746,6e-05,3.9876]
[1780351616709,34.92,70782.51,19.1,-0.95764,6e-05,3.97428]
[1780351617715,34.92,70779.65,19.1,-0.9578,6e-05,3.96178]
[1780351620737,34.92,70782.92,19.1,-0.95759,6e-05,3.97777]
[1780351625772,34.93,70782.7,19.1,-0.95758,6e-05,3.97871]
[1780351628753,34.93,70782.39,19.1,-0.95759,6e-05,3.97809]
[1780351628994,34.93,70782.39,19.1,-0.95759,6e-05,3.97809]
[1780351629060,34.93,70782.1,19.1,-0.9576,6e-05,3.97717]
[1780351629801,34.93,70772.87,19.1,-0.95813,6e-05,3.93604]
[1780351630809,34.93,70772.51,19.1,-0.95815,6e-05,3.93489]
[1780351631815,34.94,70770.9,19.1,-0.95823,6e-05,3.92813]
[1780351633829,34.94,70769.92,19.1,-0.95828,6e-05,3.9247]
[1780351634808,34.94,70769.92,19.1,-0.95828,6e-05,3.9247]
[1780351637400,34.94,70768.31,19.1,-0.95835,6e-05,3.91885]
[1780351642891,34.95,70766.65,19.1,-0.95841,6e-05,3.91436]
[1780351644466,34.95,70765.95,19.1,-0.95845,6e-05,3.91173]
[1780351645912,34.96,70762.39,19.1,-0.95864,6e-05,3.89686]
[1780351646920,34.96,70759.71,19.1,-0.95879,6e-05,3.88546]
[1780351647190,34.96,70759.71,19.1,-0.95879,6e-05,3.88546]
[1780351647927,34.96,70754.41,19.1,-0.95908,6e-05,3.86251]
[1780351648416,34.96,70754.41,19.1,-0.95908,6e-05,3.86251]
[1780351648934,34.96,70753.31,19.1,-0.95914,6e-05,3.85822]
[1780351649941,34.96,70756.39,19.1,-0.95895,6e-05,3.87244]
[1780351650948,34.96,70759.4,19.1,-0.95877,6e-05,3.88635]
[1780351654368,34.97,70759.03,19.1,-0.95881,6e-05,3.88244]
[1780351659008,34.98,70756.03,19.1,-0.95895,6e-05,3.87178]
[1780351660307,34.98,70755.65,19.1,-0.95896,6e-05,3.87062]
[1780351664045,34.98,70756.77,19.1,-0.95887,6e-05,3.87775]
[1780351666389,34.99,70755.99,19.1,-0.9589,6e-05,3.87535]
[1780351671096,34.99,70756.95,19.1,-0.95882,6e-05,3.88203]
[1780351672103,35.0,70758.09,19.1,-0.95874,6e-05,3.88756]
[1780351673110,35.0,70759.58,19.1,-0.95865,6e-05,3.89464]
[1780351675124,35.0,70757.89,19.1,-0.95874,6e-05,3.88802]
[1780351676131,35.0,70756.91,19.1,-0.95878,6e-05,3.88456]
[1780351681166,35.01,70758.8,19.1,-0.95865,6e-05,3.89479]
[1780351682556,35.01,70758.8,19.1,-0.95865,6e-05,3.89479]
[1780351682566,35.01,70760.56,19.1,-0.95854,6e-05,3.90351]
[1780351683532,35.01,70760.56,19.1,-0.95854,6e-05,3.90351]
[1780351683534,35.01,70751.57,19.1,-0.95905,6e-05,3.86407]
[1780351684187,35.01,70747.97,19.1,-0.95925,6e-05,3.84866]
[1780351685194,35.02,70750.21,19.1,-0.95911,6e-05,3.85904]
[1780351687208,35.02,70748.43,19.1,-0.9592,6e-05,3.85214]
[1780351691770,35.02,70748.5,19.1,-0.95918,6e-05,3.8539]
[1780351692243,35.03,70753.79,19.1,-0.95886,6e-05,3.87824]
[1780351693250,35.03,70755.74,19.1,-0.95875,6e-05,3.88732]
[1780351698285,35.03,70756.41,19.1,-0.95868,6e-05,3.89251]
[1780351701306,35.04,70757.8,19.1,-0.95858,6e-05,3.90008]
[1780351702313,35.04,70754.26,19.1,-0.95878,6e-05,3.88483]
[1780351703132,35.04,70754.26,19.1,-0.95878,6e-05,3.88483]
[1780351706253,35.04,70754.08,19.1,-0.95877,6e-05,3.88547]
[1780351706341,35.04,70756.17,19.1,-0.95864,6e-05,3.89523]
[1780351708217,35.05,70756.7,19.1,-0.95861,6e-05,3.89805]
[1780351710368,35.05,70759.47,19.1,-0.95843,6e-05,3.91175]
[1780351711377,35.05,70764.13,19.1,-0.95819,6e-05,3.92906]
[1780351712384,35.05,70770.93,19.1,-0.95779,6e-05,3.9599]
[1780351713391,35.05,70768.96,19.1,-0.9579,6e-05,3.95142]
[1780351719433,35.06,70771.11,19.1,-0.95775,6e-05,3.9633]
[1780351720440,35.06,70774.27,19.1,-0.95756,6e-05,3.97785]
[1780351723463,35.06,70765.25,19.1,-0.95807,6e-05,3.93833]
[1780351724235,35.06,70765.25,19.1,-0.95807,6e-05,3.93833]
[1780351724488,35.06,70765.25,19.1,-0.95807,6e-05,3.93833]
[1780351724561,35.06,70758.8,19.1,-0.95844,6e-05,3.90995]
[1780351725476,35.07,70764.93,19.1,-0.95808,6e-05,3.9377]
[1780351726669,35.07,70764.93,19.1,-0.95808,6e-05,3.9377]
[1780351727542,35.07,70764.7,19.1,-0.95809,6e-05,3.93704]
[1780351729505,35.07,70763.16,19.1,-0.95816,6e-05,3.93128]
[1780351733533,35.07,70758.91,19.1,-0.95839,6e-05,3.91373]
[1780351737562,35.08,70757.84,19.1,-0.95843,6e-05,3.9104]
[1780351738878,35.08,70757.84,19.1,-0.95843,6e-05,3.9104]
[1780351740583,35.08,70756.19,19.1,-0.95851,6e-05,3.90417]
[1780351741248,35.08,70756.19,19.1,-0.95851,6e-05,3.90417]
[1780351741590,35.08,70767.27,19.1,-0.95787,6e-05,3.95397]
[1780351742598,35.08,70768.56,19.1,-0.95779,6e-05,3.96005]
[1780351744611,35.09,70770.39,19.1,-0.95767,6e-05,3.96882]
[1780351745618,35.09,70779.88,19.1,-0.95711,6e-05,4.01185]
[1780351746625,35.09,70786.42,19.1,-0.95672,6e-05,4.04169]
[1780351747632,35.09,70788.11,19.1,-0.95662,6e-05,4.04952]
[1780351749645,35.09,70785.77,19.1,-0.95676,6e-05,4.03916]
[1780351750653,35.09,70784.69,19.1,-0.95682,6e-05,4.03441]
[1780351751659,35.09,70779.85,19.1,-0.9571,6e-05,4.01265]
[1780351752667,35.09,70778.01,19.1,-0.95721,6e-05,4.00453]
[1780351753674,35.09,70776.6,19.1,-0.95729,6e-05,3.99838]
[1780351754681,35.09,70781.42,19.1,-0.957,6e-05,4.0204]
[1780351755688,35.09,70784.48,19.1,-0.95682,6e-05,4.03446]
[1780351756695,35.09,70781.64,19.1,-0.95698,6e-05,4.02176]
[1780351757705,35.09,70781.64,19.1,-0.95698,6e-05,4.02176]
[1780351758048,35.09,70781.64,19.1,-0.95698,6e-05,4.02176]
[1780351758099,35.09,70782.69,19.1,-0.95692,6e-05,4.0267]
[1780351758709,35.09,70789.45,19.1,-0.95651,6e-05,4.0576]
[1780351759716,35.09,70790.01,19.1,-0.95648,6e-05,4.06028]
[1780351761730,35.09,70791.54,19.1,-0.95638,6e-05,4.0675]
[1780351762737,35.09,70792.85,19.1,-0.9563,6e-05,4.07359]
[1780351764751,35.09,70793.92,19.1,-0.95624,6e-05,4.07865]
[1780351765765,35.09,70793.92,19.1,-0.95624,6e-05,4.07865]
[1780351766899,35.1,70794.13,19.1,-0.95622,6e-05,4.07969]
[1780351767108,35.1,70794.13,19.1,-0.95622,6e-05,4.07969]
[1780351767088,35.1,70799.28,19.1,-0.95591,6e-05,4.10335]
[1780351767176,35.1,70799.28,19.1,-0.95591,6e-05,4.10335]
[1780351768779,35.1,70801.25,19.1,-0.95579,6e-05,4.11245]
[1780351769786,35.1,70804.3,19.1,-0.95561,6e-05,4.12649]
[1780351772807,35.1,70802.17,19.1,-0.95578,6e-05,4.11269]
[1780351777842,35.1,70802.24,19.1,-0.95577,6e-05,4.11308]
[1780351780862,35.1,70804.37,19.1,-0.95564,6e-05,4.12293]
[1780351785941,35.1,70804.39,19.1,-0.95564,6e-05,4.12306]
[1780351786907,35.1,70798.29,19.1,-0.95601,6e-05,4.09511]
[1780351787809,35.1,70798.29,19.1,-0.95601,6e-05,4.09511]
[1780351787912,35.1,70801.02,19.1,-0.95584,6e-05,4.1077]
[1780351788918,35.1,70802.76,19.1,-0.95574,6e-05,4.11575]
[1780351789926,35.1,70803.94,19.1,-0.95566,6e-05,4.12122]
[1780351790933,35.1,70811.3,19.1,-0.95522,6e-05,4.15521]
[1780351791940,35.1,70811.22,19.1,-0.95522,6e-05,4.15482]
[1780351793954,35.1,70813.37,19.1,-0.95509,6e-05,4.16473]
[1780351794824,35.1,70813.37,19.1,-0.95509,6e-05,4.16473]
[1780351795715,35.1,70814.14,19.1,-0.95504,6e-05,4.16826]
[1780351795720,35.1,70814.14,19.1,-0.95504,6e-05,4.16826]
[1780351795968,35.1,70817.67,19.1,-0.95483,6e-05,4.18461]
[1780351796976,35.1,70821.81,19.1,-0.95457,6e-05,4.20381]
[1780351797983,35.1,70826.12,19.1,-0.95431,6e-05,4.22383]
[1780351798990,35.1,70829.69,19.1,-0.95409,6e-05,4.24046]
[1780351800324,35.1,70830.17,19.1,-0.95406,6e-05,4.2426]
[1780351801004,35.09,70831.53,19.1,-0.95397,6e-05,4.24886]
[1780351801745,35.09,70831.53,19.1,-0.95397,6e-05,4.24886]
[1780351802062,35.09,70831.53,19.1,-0.95397,6e-05,4.24886]
[1780351804032,35.09,70836.81,19.1,-0.95365,6e-05,4.27332]
[1780351805034,35.09,70841.35,19.1,-0.95336,6e-05,4.29458]
[1780351809063,35.09,70842.55,19.1,-0.9533,6e-05,4.29947]
[1780351809800,35.09,70842.55,19.1,-0.9533,6e-05,4.29947]
[1780351810070,35.09,70847.1,19.1,-0.95301,6e-05,4.32083]
[1780351811077,35.09,70849.38,19.1,-0.95287,6e-05,4.33143]
[1780351816112,35.09,70849.76,19.1,-0.95286,6e-05,4.33206]
[1780351818125,35.09,70850.96,19.1,-0.95279,6e-05,4.33727]
[1780351822111,35.08,70850.85,19.1,-0.95281,6e-05,4.33597]
[1780351822154,35.08,70853.52,19.1,-0.95264,6e-05,4.34843]
[1780351822933,35.08,70853.52,19.1,-0.95264,6e-05,4.34843]
[1780351823161,35.08,70863.05,19.1,-0.95203,6e-05,4.39373]
[1780351823679,35.08,70863.05,19.1,-0.95203,6e-05,4.39373]
[1780351824168,35.08,70869.99,19.1,-0.95159,7e-05,4.42682]
[1780351825175,35.08,70869.23,19.1,-0.95164,7e-05,4.42326]
[1780351825726,35.08,70869.23,19.1,-0.95164,7e-05,4.42326]
[1780351826107,35.08,70869.23,19.1,-0.95164,7e-05,4.42326]
[1780351827189,35.08,70866.69,19.1,-0.9518,6e-05,4.41112]
[1780351828196,35.08,70863.36,19.1,-0.95202,6e-05,4.39519]
[1780351830210,35.08,70865.43,19.1,-0.95188,6e-05,4.4053]
[1780351833231,35.08,70872.47,19.1,-0.95146,7e-05,4.43533]
[1780351835199,35.08,70872.47,19.1,-0.95146,7e-05,4.43533]
[1780351834238,35.08,70876.36,19.1,-0.9512,7e-05,4.45421]
[1780351835245,35.08,70873.51,19.1,-0.95139,7e-05,4.44046]
[1780351836252,35.08,70870.14,19.1,-0.95161,7e-05,4.4242]
[1780351837259,35.08,70865.42,19.1,-0.95192,6e-05,4.40151]
[1780351838266,35.08,70867.01,19.1,-0.95181,6e-05,4.40919]
[1780351842324,35.08,70866.37,19.1,-0.95185,6e-05,4.40631]
[1780351842379,35.08,70867.51,19.1,-0.95178,6e-05,4.41193]
[1780351843302,35.08,70872.85,19.1,-0.95143,7e-05,4.43766]
[1780351846323,35.08,70873.92,19.1,-0.95136,7e-05,4.44291]
[1780351851167,35.08,70873.69,19.1,-0.95137,7e-05,4.44185]
[1780351851361,35.08,70880.56,19.1,-0.95092,7e-05,4.47513]
[1780351852368,35.08,70886.0,19.1,-0.95056,7e-05,4.5016]
[1780351853375,35.08,70885.8,19.1,-0.95058,7e-05,4.50058]
[1780351855707,35.08,70885.66,19.1,-0.95059,7e-05,4.49973]
[1780351856396,35.08,70888.14,19.1,-0.95043,7e-05,4.51165]
[1780351857668,35.08,70888.14,19.1,-0.95043,7e-05,4.51165]
[1780351857956,35.08,70888.14,19.1,-0.95043,7e-05,4.51165]
[1780351858905,35.08,70888.77,19.1,-0.95039,7e-05,4.51462]
[1780351859778,35.08,70887.8,19.1,-0.95045,7e-05,4.50978]
[1780351859991,35.08,70887.8,19.1,-0.95045,7e-05,4.50978]
[1780351860424,35.08,70883.06,19.1,-0.95077,7e-05,4.48606]
[1780351861431,35.08,70881.22,19.1,-0.9509,7e-05,4.47661]
[1780351863445,35.08,70879.98,19.1,-0.951,7e-05,4.46962]
[1780351868481,35.07,70879.06,19.1,-0.95109,7e-05,4.46283]
[1780351869544,35.07,70879.06,19.1,-0.95109,7e-05,4.46283]
[1780351869554,35.07,70875.85,19.1,-0.9513,7e-05,4.44684]
[1780351872893,35.07,70874.99,19.1,-0.95137,7e-05,4.44183]
[1780351875598,35.06,70876.41,19.1,-0.9513,7e-05,4.44746]
[1780351875973,35.06,70876.41,19.1,-0.9513,7e-05,4.44746]
[1780351876114,35.06,70871.47,19.1,-0.95162,7e-05,4.42319]
[1780351876537,35.06,70867.67,19.1,-0.95188,6e-05,4.40452]
[1780351879034,35.06,70867.19,19.1,-0.95191,6e-05,4.40186]
[1780351879118,35.06,70865.91,19.1,-0.952,6e-05,4.39537]
[1780351884593,35.05,70866.1,19.1,-0.95201,6e-05,4.39431]
[1780351889807,35.05,70866.24,19.1,-0.95202,6e-05,4.3937]
[1780351889934,35.05,70866.24,19.1,-0.95202,6e-05,4.3937]
[1780351891137,35.05,70865.24,19.1,-0.95209,6e-05,4.38858]
[1780351891235,35.05,70856.89,19.1,-0.95267,6e-05,4.34422]
[1780351891641,35.05,70857.14,19.1,-0.95266,6e-05,4.34517]
[1780351894675,35.05,70861.33,19.1,-0.9524,6e-05,4.36447]
[1780351897129,35.04,70861.3,19.1,-0.95241,6e-05,4.36407]
[1780351898703,35.04,70864.44,19.1,-0.95222,6e-05,4.37829]
[1780351899710,35.04,70865.66,19.1,-0.95214,6e-05,4.38386]
[1780351901377,35.04,70865.7,19.1,-0.95214,6e-05,4.38375]
[1780351901725,35.04,70867.67,19.1,-0.95202,6e-05,4.39291]
[1780351902732,35.04,70870.72,19.1,-0.95183,6e-05,4.40727]
[1780351903739,35.04,70872.37,19.1,-0.95172,7e-05,4.41488]
[1780351909199,35.03,70871.8,19.1,-0.95178,6e-05,4.41076]
[1780351909781,35.03,70873.06,19.1,-0.95171,7e-05,4.41616]
[1780351910787,35.03,70874.94,19.1,-0.95159,7e-05,4.42488]
[1780351914542,35.03,70874.03,19.1,-0.95166,7e-05,4.41942]
[1780351916134,35.03,70874.85,19.1,-0.95161,7e-05,4.42303]
[1780351917837,35.02,70871.94,19.1,-0.95182,6e-05,4.40794]
[1780351918844,35.02,70868.84,19.1,-0.95202,6e-05,4.39269]
[1780351920858,35.02,70867.65,19.1,-0.95211,6e-05,4.38637]
[1780351921342,35.02,70867.65,19.1,-0.95211,6e-05,4.38637]
[1780351921865,35.02,70863.57,19.1,-0.95238,6e-05,4.36652]
[1780351926900,35.02,70863.97,19.1,-0.95237,6e-05,4.36716]
[1780351929392,35.02,70863.46,19.1,-0.95241,6e-05,4.3642]
[1780351929920,35.01,70861.09,19.1,-0.95256,6e-05,4.35262]
[1780351930928,35.01,70859.93,19.1,-0.95264,6e-05,4.34684]
[1780351933915,35.01,70859.89,19.1,-0.95265,6e-05,4.34621]
[1780351933948,35.01,70858.68,19.1,-0.95273,6e-05,4.34022]
[1780351936384,35.01,70859.48,19.1,-0.95268,6e-05,4.34362]
[1780351936970,35.01,70871.97,19.1,-0.95188,6e-05,4.40328]
[1780351937987,35.01,70871.97,19.1,-0.95188,6e-05,4.40328]
[1780351938006,35.01,70884.66,19.1,-0.95105,7e-05,4.46478]
[1780351938984,35.01,70888.29,19.1,-0.95081,7e-05,4.48247]
[1780351939551,35.01,70888.29,19.1,-0.95081,7e-05,4.48247]
[1780351939991,35.01,70892.36,19.1,-0.95054,7e-05,4.50233]
[1780351940907,35.01,70892.36,19.1,-0.95054,7e-05,4.50233]
[1780351942550,35.01,70892.91,19.1,-0.95051,7e-05,4.50495]
[1780351944019,35.01,70895.04,19.1,-0.95037,7e-05,4.51529]
[1780351945578,35.01,70895.29,19.1,-0.95035,7e-05,4.51646]
[1780351945722,35.01,70895.29,19.1,-0.95035,7e-05,4.51646]
[1780351946033,35.01,70896.03,19.1,-0.9503,7e-05,4.52002]
[1780351947040,35.01,70898.34,19.1,-0.95015,7e-05,4.53128]
[1780351949053,35.01,70900.49,19.1,-0.95001,7e-05,4.54166]
[1780351954324,35.0,70899.98,19.1,-0.95011,7e-05,4.53279]
[1780351956105,35.0,70900.98,19.1,-0.95007,7e-05,4.5361]
[1780351959122,35.0,70901.01,19.1,-0.95008,7e-05,4.53517]
[1780351959291,35.0,70901.01,19.1,-0.95008,7e-05,4.53517]
[1780351959719,34.99,70901.11,19.1,-0.95008,7e-05,4.53512]
[1780351960135,34.99,70904.92,19.1,-0.94983,7e-05,4.55331]
[1780351964016,34.99,70904.82,19.1,-0.94987,7e-05,4.55111]
[1780351964162,34.99,70903.31,19.1,-0.94997,7e-05,4.54312]
[1780351966347,34.98,70902.66,19.1,-0.95003,7e-05,4.53938]
[1780351968190,34.98,70901.64,19.1,-0.95012,7e-05,4.53275]
[1780351970082,34.98,70901.46,19.1,-0.95013,7e-05,4.53134]
[1780351972218,34.97,70900.27,19.1,-0.95024,7e-05,4.52395]
[1780351975239,34.97,70898.77,19.1,-0.95036,7e-05,4.5151]
[1780351980274,34.96,70898.49,19.1,-0.95041,7e-05,4.5113]
[1780351985309,34.96,70899.32,19.1,-0.95039,7e-05,4.51297]
[1780351988330,34.95,70901.29,19.1,-0.95028,7e-05,4.52118]
[1780351990343,34.95,70900.23,19.1,-0.95036,7e-05,4.515]
[1780351995378,34.94,70899.97,19.1,-0.95041,7e-05,4.5113]
[1780351996386,34.94,70898.9,19.1,-0.95049,7e-05,4.50557]
[1780352000414,34.94,70897.84,19.1,-0.95058,7e-05,4.4985]
[1780352006457,34.93,70897.56,19.1,-0.95064,7e-05,4.49439]
[1780352011491,34.92,70897.63,19.1,-0.95071,7e-05,4.48832]
[1780352013506,34.92,70898.63,19.1,-0.95066,7e-05,4.49188]
[1780352018541,34.91,70898.43,19.1,-0.9507,7e-05,4.48914]
[1780352020556,34.91,70899.92,19.1,-0.95062,7e-05,4.49512]
[1780352023711,34.91,70899.2,19.1,-0.95068,7e-05,4.4907]
[1780352023775,34.91,70894.42,19.1,-0.951,7e-05,4.46693]
[1780352024584,34.91,70889.36,19.1,-0.95134,7e-05,4.44192]
[1780352028613,34.9,70885.38,19.1,-0.95162,7e-05,4.42121]
[1780352029620,34.9,70884.12,19.1,-0.95171,7e-05,4.41479]
[1780352032641,34.9,70883.09,19.1,-0.95179,7e-05,4.40887]
[1780352034799,34.9,70883.2,19.1,-0.95178,7e-05,4.4091]
[1780352035720,34.9,70882.99,19.1,-0.9518,7e-05,4.40778]
[1780352035821,34.9,70882.72,19.1,-0.95182,7e-05,4.40618]
[1780352036669,34.89,70883.84,19.1,-0.95175,7e-05,4.41129]
[1780352039690,34.89,70882.65,19.1,-0.95184,7e-05,4.40463]
[1780352042061,34.89,70890.43,19.1,-0.95134,7e-05,4.44173]
[1780352042711,34.89,70890.31,19.1,-0.95136,7e-05,4.44079]
[1780352046291,34.89,70890.4,19.1,-0.95136,7e-05,4.44051]
[1780352046740,34.89,70895.72,19.1,-0.95101,7e-05,4.46614]
[1780352047746,34.89,70898.11,19.1,-0.95085,7e-05,4.47785]
[1780352048536,34.89,70898.11,19.1,-0.95085,7e-05,4.47785]
[1780352052858,34.89,70897.3,19.1,-0.95091,7e-05,4.47403]
[1780352053789,34.89,70898.66,19.1,-0.95081,7e-05,4.48074]
[1780352058304,34.89,70898.18,19.1,-0.95084,7e-05,4.47848]
[1780352058824,34.89,70900.01,19.1,-0.95072,7e-05,4.48748]
[1780352059831,34.89,70901.36,19.1,-0.95063,7e-05,4.49409]
[1780352060838,34.89,70903.64,19.1,-0.95048,7e-05,4.50526]
[1780352065875,34.89,70906.75,19.1,-0.95028,7e-05,4.52041]
[1780352067889,34.89,70905.59,19.1,-0.95035,7e-05,4.51463]
[1780352068490,34.89,70905.59,19.1,-0.95035,7e-05,4.51463]
[1780352068896,34.89,70902.3,19.1,-0.95057,7e-05,4.49846]
[1780352069502,34.89,70902.3,19.1,-0.95057,7e-05,4.49846]
[1780352069903,34.89,70900.16,19.1,-0.95072,7e-05,4.48798]
[1780352074939,34.89,70898.98,19.1,-0.95084,7e-05,4.4781]
[1780352075496,34.89,70898.98,19.1,-0.95084,7e-05,4.4781]
[1780352080981,34.89,70898.07,19.1,-0.95089,7e-05,4.47379]
[1780352086019,34.89,70893.67,19.1,-0.95118,7e-05,4.45251]
[1780352087344,34.89,70893.67,19.1,-0.95118,7e-05,4.45251]
[1780352087420,34.89,70887.37,19.1,-0.9516,7e-05,4.42153]
[1780352088033,34.89,70884.53,19.1,-0.95179,7e-05,4.40744]
[1780352092061,34.88,70886.21,19.1,-0.9517,7e-05,4.41432]
[1780352098103,34.88,70887.87,19.1,-0.95161,7e-05,4.42128]
[1780352099110,34.88,70889.92,19.1,-0.95147,7e-05,4.43133]
[1780352100949,34.88,70890.29,19.1,-0.95144,7e-05,4.43322]
[1780352102130,34.88,70891.9,19.1,-0.95134,7e-05,4.44121]
[1780352107166,34.88,70893.0,19.1,-0.95126,7e-05,4.44688]
[1780352111814,34.88,70892.81,19.1,-0.95127,7e-05,4.44612]
[1780352117236,34.88,70892.42,19.1,-0.95129,7e-05,4.44462]
[1780352120257,34.88,70890.25,19.1,-0.95143,7e-05,4.43426]
[1780352123279,34.88,70888.92,19.1,-0.95151,7e-05,4.42805]
[1780352128313,34.88,70889.7,19.1,-0.95147,7e-05,4.43091]
[1780352133348,34.88,70888.21,19.1,-0.95164,7e-05,4.41773]
[1780352135362,34.87,70886.55,19.1,-0.95176,7e-05,4.40902]
[1780352139391,34.87,70888.03,19.1,-0.95168,7e-05,4.41489]
[1780352141406,34.87,70886.87,19.1,-0.95176,7e-05,4.40861]
[1780352142412,34.87,70888.08,19.1,-0.95169,7e-05,4.41414]
[1780352143420,34.87,70889.4,19.1,-0.95161,7e-05,4.42021]
[1780352148455,34.86,70889.3,19.1,-0.95164,7e-05,4.418]
[1780352151514,34.86,70889.29,19.1,-0.95164,7e-05,4.41761]
[1780352151480,34.86,70891.01,19.1,-0.95154,7e-05,4.42527]
[1780352152487,34.86,70892.6,19.1,-0.95143,7e-05,4.43308]
[1780352153494,34.86,70893.78,19.1,-0.95135,7e-05,4.4389]
[1780352154451,34.86,70893.78,19.1,-0.95135,7e-05,4.4389]
[1780352155508,34.86,70896.29,19.1,-0.95119,7e-05,4.45126]
[1780352157105,34.86,70896.44,19.1,-0.95118,7e-05,4.45206]
[1780352158529,34.86,70897.99,19.1,-0.95107,7e-05,4.45971]
[1780352159536,34.86,70895.82,19.1,-0.95121,7e-05,4.44918]
[1780352160543,34.86,70893.03,19.1,-0.9514,7e-05,4.43565]
[1780352160619,34.86,70893.03,19.1,-0.9514,7e-05,4.43565]
[1780352163311,34.86,70891.56,19.1,-0.95149,7e-05,4.42863]
[1780352166586,34.86,70892.19,19.1,-0.95145,7e-05,4.43202]
[1780352172627,34.86,70892.18,19.1,-0.95144,7e-05,4.43247]
[1780352175817,34.86,70891.97,19.1,-0.95145,7e-05,4.4317]
[1780352175880,34.86,70899.4,19.1,-0.95096,7e-05,4.46796]
[1780352176655,34.86,70901.19,19.1,-0.95084,7e-05,4.47671]
[1780352177661,34.86,70900.98,19.1,-0.95085,7e-05,4.47571]
[1780352182659,34.86,70901.0,19.1,-0.95085,7e-05,4.47588]
[1780352191760,34.86,70901.57,19.1,-0.95086,7e-05,4.47461]
[1780352195735,34.86,70901.63,19.1,-0.95086,7e-05,4.47447]
[1780352195941,34.86,70905.31,19.1,-0.95062,7e-05,4.49203]
[1780352196797,34.86,70907.82,19.1,-0.95046,7e-05,4.5039]
[1780352197804,34.86,70906.67,19.1,-0.95053,7e-05,4.49821]
[1780352202839,34.86,70906.27,19.1,-0.95056,7e-05,4.49613]
[1780352205992,34.86,70906.25,19.1,-0.95057,7e-05,4.49598]
[1780352207874,34.86,70902.12,19.1,-0.95085,7e-05,4.47526]
[1780352210895,34.86,70904.85,19.1,-0.95068,7e-05,4.4873]
[1780352211938,34.86,70904.85,19.1,-0.95068,7e-05,4.4873]
[1780352212040,34.85,70906.48,19.1,-0.95058,7e-05,4.49483]
[1780352214923,34.85,70910.32,19.1,-0.95034,7e-05,4.51226]
[1780352220375,34.85,70910.87,19.1,-0.95032,7e-05,4.51387]
[1780352220534,34.85,70910.87,19.1,-0.95032,7e-05,4.51387]
[1780352220626,34.85,70910.95,19.1,-0.95032,7e-05,4.5142]
[1780352220719,34.85,70910.95,19.1,-0.95032,7e-05,4.5142]
[1780352220833,34.85,70910.95,19.1,-0.95032,7e-05,4.5142]
[1780352221455,34.85,70920.98,19.1,-0.94964,7e-05,4.56367]
[1780352221916,34.85,70920.98,19.1,-0.94964,7e-05,4.56367]
[1780352222054,34.85,70920.98,19.1,-0.94964,7e-05,4.56367]
[1780352222228,34.85,70936.13,19.1,-0.94861,7e-05,4.63895]
[1780352223283,34.85,70936.13,19.1,-0.94861,7e-05,4.63895]
[1780352223335,34.85,70949.54,19.1,-0.94768,7e-05,4.70674]
[1780352223965,34.85,70949.54,19.1,-0.94768,7e-05,4.70674]
[1780352223988,34.85,70946.33,19.1,-0.9479,7e-05,4.69088]
[1780352225974,34.85,70946.44,19.1,-0.94788,7e-05,4.69177]
[1780352226002,34.85,70951.33,19.1,-0.94754,7e-05,4.71677]
[1780352231171,34.85,70952.13,19.1,-0.94747,7e-05,4.72197]
[1780352231370,34.85,70952.13,19.1,-0.94747,7e-05,4.72197]
[1780352231436,34.85,70958.71,19.1,-0.947,7e-05,4.75558]
[1780352232046,34.86,70966.57,19.1,-0.94644,7e-05,4.79582]
[1780352233053,34.86,70968.51,19.1,-0.9463,7e-05,4.80588]
[1780352234466,34.86,70968.51,19.1,-0.9463,7e-05,4.80588]
[1780352234577,34.86,70968.51,19.1,-0.9463,7e-05,4.80588]
[1780352234647,34.86,70970.04,19.1,-0.94619,7e-05,4.81385]
[1780352234939,34.86,70970.04,19.1,-0.94619,7e-05,4.81385]
[1780352235194,34.86,70970.04,19.1,-0.94619,7e-05,4.81385]
[1780352235295,34.86,70973.84,19.1,-0.94592,7e-05,4.83344]
[1780352236074,34.86,70975.48,19.1,-0.9458,7e-05,4.84195]
[1780352236774,34.86,70975.48,19.1,-0.9458,7e-05,4.84195]
[1780352238534,34.86,70975.44,19.1,-0.9458,7e-05,4.84183]
[1780352238580,34.86,70972.95,19.1,-0.94598,7e-05,4.82914]
[1780352239173,34.86,70966.84,19.1,-0.94641,7e-05,4.798]
[1780352240102,34.86,70964.03,19.1,-0.94661,7e-05,4.78384]
[1780352241390,34.86,70962.47,19.1,-0.94672,7e-05,4.77608]
[1780352242630,34.86,70962.47,19.1,-0.94672,7e-05,4.77608]
[1780352242116,34.86,70964.37,19.1,-0.94658,7e-05,4.78596]
[1780352246233,34.86,70964.49,19.1,-0.94656,7e-05,4.78712]
[1780352246252,34.86,70961.48,19.1,-0.94677,7e-05,4.77198]
[1780352248109,34.86,70960.83,19.1,-0.94682,7e-05,4.76889]
[1780352248551,34.86,70960.83,19.1,-0.94682,7e-05,4.76889]
[1780352248623,34.86,70957.24,19.1,-0.94707,7e-05,4.75088]
[1780352249165,34.86,70950.19,19.1,-0.94756,7e-05,4.7154]
[1780352250172,34.86,70952.62,19.1,-0.94738,7e-05,4.72794]
[1780352251179,34.86,70954.16,19.1,-0.94732,7e-05,4.73105]
[1780352256214,34.87,70954.51,19.1,-0.94728,7e-05,4.7342]
[1780352257221,34.87,70953.24,19.1,-0.94737,7e-05,4.72806]
[1780352258228,34.87,70951.71,19.1,-0.94747,7e-05,4.72062]
[1780352260242,34.87,70949.93,19.1,-0.94759,7e-05,4.71173]
[1780352261249,34.87,70948.83,19.1,-0.94767,7e-05,4.706]
[1780352264269,34.87,70947.05,19.1,-0.9478,7e-05,4.69654]
[1780352266284,34.87,70951.41,19.1,-0.94749,7e-05,4.71873]
[1780352267769,34.87,70951.47,19.1,-0.94749,7e-05,4.71935]
[1780352268092,34.87,70951.47,19.1,-0.94749,7e-05,4.71935]
[1780352268298,34.87,70955.98,19.1,-0.94717,7e-05,4.74249]
[1780352269305,34.87,70960.11,19.1,-0.94687,7e-05,4.76373]
[1780352270312,34.87,70962.24,19.1,-0.94672,7e-05,4.7748]
[1780352272124,34.87,70962.15,19.1,-0.94672,7e-05,4.77457]
[1780352272326,34.87,70959.42,19.1,-0.94691,7e-05,4.76093]
[1780352272804,34.87,70959.42,19.1,-0.94691,7e-05,4.76093]
[1780352279375,34.88,70959.87,19.1,-0.94686,7e-05,4.7646]
[1780352280382,34.88,70957.85,19.1,-0.947,7e-05,4.75454]
[1780352283253,34.88,70958.52,19.1,-0.94695,7e-05,4.75836]
[1780352285417,34.88,70964.61,19.1,-0.94651,7e-05,4.78994]
[1780352286424,34.88,70968.09,19.1,-0.94626,7e-05,4.80785]
[1780352289515,34.88,70969.14,19.1,-0.94618,7e-05,4.81345]
[1780352289568,34.88,70971.16,19.1,-0.94603,7e-05,4.8239]
[1780352290452,34.88,70973.45,19.1,-0.94587,7e-05,4.83573]
[1780352291459,34.88,70975.38,19.1,-0.94573,7e-05,4.84571]
[1780352291820,34.88,70975.38,19.1,-0.94573,7e-05,4.84571]
[1780352292471,34.88,70984.33,19.1,-0.94508,7e-05,4.89184]
[1780352293191,34.88,70984.33,19.1,-0.94508,7e-05,4.89184]
[1780352293478,34.88,70990.69,19.1,-0.94462,7e-05,4.92477]
[1780352294485,34.88,70993.23,19.1,-0.94444,7e-05,4.93793]
[1780352297506,34.88,70996.94,19.1,-0.94417,7e-05,4.95709]
[1780352298513,34.88,71001.52,19.1,-0.94383,7e-05,4.98089]
[1780352299386,34.88,71001.52,19.1,-0.94383,7e-05,4.98089]
[1780352300385,34.88,71002.61,19.1,-0.94375,7e-05,4.98647]
[1780352300527,34.88,71002.46,19.1,-0.94377,7e-05,4.98557]
[1780352301534,34.88,71011.52,19.1,-0.9431,7e-05,5.03289]
[1780352302295,34.88,71011.52,19.1,-0.9431,7e-05,5.03289]
[1780352302545,34.88,71013.48,19.1,-0.94295,7e-05,5.043]
[1780352302759,34.88,71013.48,19.1,-0.94295,7e-05,5.043]
[1780352303722,34.88,71013.48,19.1,-0.94295,7e-05,5.043]
[1780352303549,34.88,71020.71,19.1,-0.94242,8e-05,5.08089]
[1780352304556,34.88,71022.07,19.1,-0.94232,8e-05,5.0878]
[1780352305189,34.88,71022.07,19.1,-0.94232,8e-05,5.0878]
[1780352305566,34.88,71025.71,19.1,-0.94205,8e-05,5.10678]
[1780352306278,34.88,71025.71,19.1,-0.94205,8e-05,5.10678]
[1780352306542,34.88,71025.71,19.1,-0.94205,8e-05,5.10678]
[1780352306571,34.88,71031.34,19.1,-0.94163,8e-05,5.13634]
[1780352307465,34.88,71031.34,19.1,-0.94163,8e-05,5.13634]
[1780352307578,34.87,71029.48,19.1,-0.94177,8e-05,5.1261]
[1780352308128,34.87,71029.48,19.1,-0.94177,8e-05,5.1261]
[1780352310599,34.87,71032.71,19.1,-0.94154,8e-05,5.14224]
[1780352312363,34.87,71032.5,19.1,-0.94161,8e-05,5.13632]
[1780352316431,34.87,71034.07,19.1,-0.94151,8e-05,5.14322]
[1780352316742,34.87,71034.07,19.1,-0.94151,8e-05,5.14322]
[1780352316641,34.87,71040.56,19.1,-0.94102,8e-05,5.17747]
[1780352316888,34.87,71040.56,19.1,-0.94102,8e-05,5.17747]
[1780352317480,34.87,71040.56,19.1,-0.94102,8e-05,5.17747]
[1780352317648,34.86,71048.67,19.1,-0.9404,8e-05,5.22049]
[1780352317927,34.86,71048.67,19.1,-0.9404,8e-05,5.22049]
[1780352318656,34.86,71053.04,19.1,-0.94007,8e-05,5.2435]
[1780352318879,34.86,71053.04,19.1,-0.94007,8e-05,5.2435]
[1780352319662,34.86,71056.33,19.1,-0.93982,8e-05,5.26071]
[1780352320669,34.86,71057.75,19.1,-0.93972,8e-05,5.26782]
[1780352321302,34.86,71057.75,19.1,-0.93972,8e-05,5.26782]
[1780352321676,34.86,71062.42,19.1,-0.93937,8e-05,5.2925]
[1780352322683,34.86,71064.13,19.1,-0.93924,8e-05,5.30116]
[1780352322954,34.86,71064.13,19.1,-0.93924,8e-05,5.30116]
[1780352323690,34.86,71067.63,19.1,-0.93898,8e-05,5.31953]
[1780352326595,34.85,71068.12,19.1,-0.93896,8e-05,5.3209]
[1780352326719,34.85,71068.12,19.1,-0.93896,8e-05,5.3209]
[1780352326712,34.85,71065.51,19.1,-0.93917,8e-05,5.30609]
[1780352327299,34.85,71065.51,19.1,-0.93917,8e-05,5.30609]
[1780352327721,34.85,71061.86,19.1,-0.93947,8e-05,5.28567]
[1780352327895,34.85,71061.86,19.1,-0.93947,8e-05,5.28567]
[1780352327930,34.85,71061.86,19.1,-0.93947,8e-05,5.28567]
[1780352328726,34.85,71060.58,19.1,-0.93957,8e-05,5.27813]
[1780352330743,34.84,71054.85,19.1,-0.94004,8e-05,5.24603]
[1780352333765,34.84,71059.37,19.1,-0.93971,8e-05,5.26877]
[1780352335779,34.84,71063.81,19.1,-0.93938,8e-05,5.29164]
[1780352336786,34.83,71065.86,19.1,-0.93923,8e-05,5.30215]
[1780352337793,34.83,71067.85,19.1,-0.93908,8e-05,5.31233]
[1780352344542,34.83,71068.11,19.1,-0.9391,8e-05,5.31114]
[1780352344588,34.83,71068.11,19.1,-0.9391,8e-05,5.31114]
[1780352344597,34.83,71068.11,19.1,-0.9391,8e-05,5.31114]
[1780352345852,34.82,71071.1,19.1,-0.9389,8e-05,5.32481]
[1780352346984,34.82,71071.1,19.1,-0.9389,8e-05,5.32481]
[1780352347062,34.82,71071.28,19.1,-0.93891,8e-05,5.32446]
[1780352348538,34.82,71071.28,19.1,-0.93891,8e-05,5.32446]
[1780352348611,34.81,71073.84,19.1,-0.93872,8e-05,5.33772]
[1780352349736,34.81,71073.84,19.1,-0.93872,8e-05,5.33772]
[1780352350545,34.81,71074.11,19.1,-0.93869,8e-05,5.33919]
[1780352350733,34.81,71074.11,19.1,-0.93869,8e-05,5.33919]
[1780352350887,34.81,71078.87,19.1,-0.93834,8e-05,5.36377]
[1780352351894,34.81,71080.71,19.1,-0.93821,8e-05,5.37242]
[1780352352901,34.8,71083.85,19.1,-0.93797,8e-05,5.38888]
[1780352353908,34.8,71085.55,19.1,-0.93785,8e-05,5.39744]
[1780352356268,34.8,71086.53,19.1,-0.93778,8e-05,5.40205]
[1780352356303,34.8,71088.59,19.1,-0.93763,8e-05,5.41258]
[1780352357414,34.8,71088.59,19.1,-0.93763,8e-05,5.41258]
[1780352357469,34.8,71090.72,19.1,-0.93747,8e-05,5.4235]
[1780352357841,34.8,71090.72,19.1,-0.93747,8e-05,5.4235]
[1780352357981,34.8,71090.72,19.1,-0.93747,8e-05,5.4235]
[1780352358004,34.79,71082.56,19.1,-0.93813,8e-05,5.37792]
[1780352358955,34.79,71085.34,19.1,-0.93792,8e-05,5.39241]
[1780352359962,34.79,71082.39,19.1,-0.93817,8e-05,5.37549]
[1780352361181,34.79,71082.39,19.1,-0.93817,8e-05,5.37549]
[1780352361976,34.79,71083.94,19.1,-0.93807,8e-05,5.38252]
[1780352363990,34.78,71085.86,19.1,-0.93794,8e-05,5.39157]
[1780352364997,34.78,71088.03,19.1,-0.93777,8e-05,5.40272]
[1780352367010,34.78,71086.39,19.1,-0.93793,8e-05,5.3922]
[1780352370032,34.77,71084.78,19.1,-0.93809,8e-05,5.38114]
[1780352371040,34.77,71081.31,19.1,-0.93842,8e-05,5.3569]
[1780352372048,34.77,71079.69,19.1,-0.93856,8e-05,5.34735]
[1780352373055,34.76,71081.06,19.1,-0.93846,8e-05,5.35416]
[1780352376076,34.76,71083.54,19.1,-0.9383,8e-05,5.36566]
[1780352378414,34.76,71083.39,19.1,-0.93832,8e-05,5.36414]
[1780352378515,34.75,71082.29,19.1,-0.93842,8e-05,5.35742]
[1780352379097,34.75,71085.94,19.1,-0.93814,8e-05,5.37671]
[1780352380104,34.75,71087.73,19.1,-0.938,8e-05,5.3858]
[1780352385139,34.74,71087.63,19.1,-0.93807,8e-05,5.38157]
[1780352387878,34.74,71087.7,19.1,-0.93808,8e-05,5.3805]
[1780352390815,34.73,71088.33,19.1,-0.93805,8e-05,5.3825]
[1780352391181,34.73,71090.12,19.1,-0.93793,8e-05,5.39085]
[1780352393878,34.73,71090.04,19.1,-0.93796,8e-05,5.38892]
[1780352394202,34.72,71092.81,19.1,-0.93775,8e-05,5.4034]
[1780352394877,34.72,71092.81,19.1,-0.93775,8e-05,5.4034]
[1780352395209,34.72,71088.88,19.1,-0.93808,8e-05,5.38105]
[1780352396216,34.72,71086.05,19.1,-0.93831,8e-05,5.3648]
[1780352396933,34.72,71086.05,19.1,-0.93831,8e-05,5.3648]
[1780352399238,34.71,71083.64,19.1,-0.93853,8e-05,5.3495]
[1780352401191,34.71,71082.87,19.1,-0.9386,8e-05,5.34461]
[1780352401252,34.71,71088.49,19.1,-0.93817,8e-05,5.37472]
[1780352402807,34.71,71088.49,19.1,-0.93817,8e-05,5.37472]
[1780352402824,34.71,71093.82,19.1,-0.93775,8e-05,5.40328]
[1780352403266,34.71,71096.47,19.1,-0.93754,8e-05,5.41766]
[1780352406287,34.7,71094.58,19.1,-0.93773,8e-05,5.40487]
[1780352409310,34.7,71093.72,19.1,-0.93781,8e-05,5.39904]
[1780352415350,34.69,71092.0,19.1,-0.93799,8e-05,5.38705]
[1780352420385,34.68,71092.84,19.1,-0.93798,8e-05,5.38794]
[1780352421264,34.68,71092.84,19.1,-0.93798,8e-05,5.38794]
[1780352426431,34.67,71093.51,19.1,-0.93798,8e-05,5.38754]
[1780352427282,34.67,71093.51,19.1,-0.93798,8e-05,5.38754]
[1780352427438,34.67,71094.87,19.1,-0.93788,8e-05,5.39468]
[1780352428445,34.67,71096.02,19.1,-0.93779,8e-05,5.40065]
[1780352430459,34.67,71094.56,19.1,-0.93791,8e-05,5.393]
[1780352431316,34.67,71094.56,19.1,-0.93791,8e-05,5.393]
[1780352431466,34.67,71087.95,19.1,-0.93848,8e-05,5.35239]
[1780352432474,34.67,71085.96,19.1,-0.93864,8e-05,5.34119]
[1780352433480,34.67,71083.97,19.1,-0.9388,8e-05,5.33003]
[1780352435411,34.67,71084.73,19.1,-0.93874,8e-05,5.33393]
[1780352435494,34.67,71083.26,19.1,-0.93886,8e-05,5.32564]
[1780352436501,34.67,71078.44,19.1,-0.93925,8e-05,5.29905]
[1780352438640,34.66,71078.91,19.1,-0.93922,8e-05,5.30101]
[1780352438645,34.66,71076.97,19.1,-0.93938,8e-05,5.28984]
[1780352439532,34.66,71067.75,19.1,-0.94011,8e-05,5.23922]
[1780352440540,34.66,71066.88,19.1,-0.94019,8e-05,5.234]
[1780352443560,34.66,71071.78,19.1,-0.93983,8e-05,5.25907]
[1780352444317,34.66,71071.78,19.1,-0.93983,8e-05,5.25907]
[1780352444567,34.65,71082.59,19.1,-0.93899,8e-05,5.31738]
[1780352445649,34.65,71082.59,19.1,-0.93899,8e-05,5.31738]
[1780352445727,34.65,71083.23,19.1,-0.93894,8e-05,5.32025]
[1780352446583,34.65,71084.41,19.1,-0.93886,8e-05,5.32607]
[1780352449604,34.65,71080.52,19.1,-0.9392,8e-05,5.30293]
[1780352453650,34.64,71082.24,19.1,-0.93909,8e-05,5.30994]
[1780352457747,34.64,71082.92,19.1,-0.93906,8e-05,5.31242]
[1780352458685,34.63,71084.07,19.1,-0.93899,8e-05,5.31687]
[1780352461345,34.63,71084.06,19.1,-0.93901,8e-05,5.31557]
[1780352461706,34.63,71079.3,19.1,-0.9394,8e-05,5.28899]
[1780352462715,34.63,71077.94,19.1,-0.93951,8e-05,5.281]
[1780352463721,34.62,71074.74,19.1,-0.93977,8e-05,5.26304]
[1780352468756,34.62,71074.35,19.1,-0.93984,8e-05,5.25823]
[1780352470770,34.61,71071.45,19.1,-0.94009,8e-05,5.24142]
[1780352471777,34.61,71066.81,19.1,-0.94045,8e-05,5.21579]
[1780352472785,34.61,71069.9,19.1,-0.94022,8e-05,5.23203]
[1780352473791,34.61,71071.99,19.1,-0.94006,8e-05,5.24285]
[1780352478826,34.6,71072.47,19.1,-0.94007,8e-05,5.2428]
[1780352480840,34.6,71070.41,19.1,-0.94024,8e-05,5.23058]
[1780352485589,34.59,71069.79,19.1,-0.94032,8e-05,5.22519]
[1780352485875,34.59,71068.16,19.1,-0.94045,8e-05,5.21587]
[1780352487628,34.59,71068.54,19.1,-0.94043,8e-05,5.21743]
[1780352487889,34.59,71072.8,19.1,-0.94011,8e-05,5.24002]
[1780352488896,34.59,71076.3,19.1,-0.93984,8e-05,5.25854]
[1780352490910,34.59,71075.97,19.1,-0.93988,8e-05,5.25568]
[1780352495945,34.58,71075.92,19.1,-0.93994,8e-05,5.25029]
[1780352496952,34.58,71073.58,19.1,-0.94013,8e-05,5.23746]
[1780352497958,34.58,71071.88,19.1,-0.94026,8e-05,5.22817]
[1780352499973,34.58,71074.31,19.1,-0.94007,8e-05,5.24126]
[1780352502067,34.58,71073.97,19.1,-0.9401,8e-05,5.23938]
[1780352502108,34.58,71070.26,19.1,-0.94039,8e-05,5.21916]
[1780352502994,34.58,71064.44,19.1,-0.94084,8e-05,5.18772]
[1780352505008,34.58,71062.21,19.1,-0.94102,8e-05,5.17506]
[1780352507022,34.58,71063.68,19.1,-0.94092,8e-05,5.18237]
[1780352508029,34.58,71065.08,19.1,-0.94081,8e-05,5.18962]
[1780352511050,34.58,71062.58,19.1,-0.94102,8e-05,5.1752]
[1780352512057,34.57,71060.84,19.1,-0.94116,8e-05,5.16523]
[1780352515078,34.57,71061.99,19.1,-0.94109,8e-05,5.17059]
[1780352520113,34.57,71062.5,19.1,-0.94107,8e-05,5.17214]
[1780352522126,34.57,71060.73,19.1,-0.94121,8e-05,5.1622]
[1780352527162,34.57,71060.18,19.1,-0.94126,8e-05,5.1583]
[1780352530184,34.56,71061.45,19.1,-0.94117,8e-05,5.16458]
[1780352531191,34.56,71062.46,19.1,-0.9411,8e-05,5.17005]
[1780352533205,34.56,71067.0,19.1,-0.94074,8e-05,5.19468]
[1780352534212,34.56,71068.55,19.1,-0.94062,8e-05,5.20308]
[1780352536226,34.56,71071.15,19.1,-0.94042,8e-05,5.21719]
[1780352537571,34.56,71071.15,19.1,-0.94042,8e-05,5.21719]
[1780352537630,34.57,71076.04,19.1,-0.94003,8e-05,5.24426]
[1780352538243,34.57,71085.29,19.1,-0.9393,8e-05,5.29515]
[1780352539250,34.57,71087.1,19.1,-0.93915,8e-05,5.30546]
[1780352542271,34.57,71089.08,19.1,-0.93897,8e-05,5.3175]
[1780352547309,34.58,71097.35,19.1,-0.93829,8e-05,5.36421]
[1780352548316,34.58,71094.52,19.1,-0.93851,8e-05,5.34896]
[1780352549067,34.58,71094.52,19.1,-0.93851,8e-05,5.34896]
[1780352551337,34.58,71099.25,19.1,-0.93817,8e-05,5.37141]
[1780352555227,34.58,71098.91,19.1,-0.93818,8e-05,5.37039]
[1780352559681,34.58,71099.79,19.1,-0.9381,8e-05,5.37609]
[1780352559783,34.58,71101.28,19.1,-0.93797,8e-05,5.38486]
[1780352560400,34.59,71103.3,19.1,-0.93781,8e-05,5.39626]
[1780352561217,34.59,71103.3,19.1,-0.93781,8e-05,5.39626]
[1780352561407,34.59,71099.94,19.1,-0.93807,8e-05,5.37798]
[1780352563941,34.59,71100.58,19.1,-0.93802,8e-05,5.38179]
[1780352564223,34.59,71100.64,19.1,-0.93801,8e-05,5.38239]
[1780352564430,34.59,71090.84,19.1,-0.93879,8e-05,5.32877]
[1780352565446,34.59,71089.27,19.1,-0.93892,8e-05,5.31993]
[1780352566551,34.59,71089.27,19.1,-0.93892,8e-05,5.31993]
[1780352566653,34.59,71095.11,19.1,-0.93846,8e-05,5.35171]
[1780352567461,34.59,71096.71,19.1,-0.93833,8e-05,5.36021]
[1780352570023,34.59,71096.12,19.1,-0.93838,8e-05,5.35667]
[1780352570482,34.59,71091.85,19.1,-0.93872,8e-05,5.33377]
[1780352573320,34.59,71091.8,19.1,-0.93871,8e-05,5.3341]
[1780352573503,34.59,71093.32,19.1,-0.93859,8e-05,5.34274]
[1780352578538,34.59,71093.86,19.1,-0.93852,8e-05,5.34711]
[1780352580552,34.59,71091.96,19.1,-0.93866,8e-05,5.33724]
[1780352584637,34.6,71092.1,19.1,-0.93864,8e-05,5.33891]
[1780352584727,34.6,71093.27,19.1,-0.93854,8e-05,5.34562]
[1780352585587,34.6,71095.62,19.1,-0.93835,8e-05,5.35881]
[1780352586594,34.6,71099.07,19.1,-0.93807,8e-05,5.37805]
[1780352587601,34.6,71101.93,19.1,-0.93784,8e-05,5.39409]
[1780352590063,34.6,71101.81,19.1,-0.93784,8e-05,5.39369]
[1780352590490,34.6,71101.81,19.1,-0.93784,8e-05,5.39369]
[1780352590623,34.6,71093.18,19.1,-0.93853,8e-05,5.34671]
[1780352591630,34.6,71089.69,19.1,-0.93881,8e-05,5.3273]
[1780352592637,34.6,71087.49,19.1,-0.93899,8e-05,5.31506]
[1780352594651,34.6,71086.37,19.1,-0.93907,8e-05,5.30913]
[1780352597673,34.6,71082.36,19.1,-0.93937,8e-05,5.28841]
[1780352602516,34.61,71081.73,19.1,-0.9394,8e-05,5.28653]
[1780352605730,34.61,71078.6,19.1,-0.93962,8e-05,5.2712]
[1780352610764,34.62,71078.95,19.1,-0.93956,8e-05,5.27539]
[1780352615800,34.63,71079.67,19.1,-0.93952,8e-05,5.27708]
[1780352618821,34.63,71078.0,19.1,-0.93963,8e-05,5.26935]
[1780352619828,34.63,71073.27,19.1,-0.93999,8e-05,5.24413]
[1780352622849,34.63,71071.16,19.1,-0.94013,8e-05,5.23421]
[1780352627884,34.64,71071.91,19.1,-0.94004,8e-05,5.24077]
[1780352629898,34.64,71073.01,19.1,-0.93994,8e-05,5.24765]
[1780352634933,34.65,71073.65,19.1,-0.93985,8e-05,5.25344]
[1780352640098,34.65,71072.87,19.1,-0.93989,8e-05,5.25063]
[1780352640977,34.66,71063.37,19.1,-0.94061,8e-05,5.20064]
[1780352641985,34.66,71065.49,19.1,-0.94044,8e-05,5.21258]
[1780352647019,34.66,71064.95,19.1,-0.94046,8e-05,5.21123]
[1780352652055,34.66,71065.62,19.1,-0.94041,8e-05,5.21473]
[1780352655916,34.66,71065.73,19.1,-0.9404,8e-05,5.21526]
[1780352656083,34.66,71073.37,19.1,-0.9398,8e-05,5.25715]
[1780352657090,34.67,71078.02,19.1,-0.93943,8e-05,5.28295]
[1780352658097,34.67,71078.47,19.1,-0.93939,8e-05,5.28587]
[1780352663132,34.67,71078.87,19.1,-0.93932,8e-05,5.29019]
[1780352665146,34.67,71080.47,19.1,-0.93918,8e-05,5.29975]
[1780352667160,34.68,71079.39,19.1,-0.93926,8e-05,5.29471]
[1780352668167,34.68,71078.31,19.1,-0.93934,8e-05,5.28925]
[1780352673202,34.68,71077.55,19.1,-0.93941,8e-05,5.28279]
[1780352678237,34.69,71078.28,19.1,-0.93932,8e-05,5.28899]
[1780352683486,34.7,71078.29,19.1,-0.93929,8e-05,5.29124]
[1780352688306,34.7,71077.08,19.1,-0.93934,8e-05,5.28728]
[1780352689314,34.7,71074.33,19.1,-0.93955,8e-05,5.27278]
[1780352690616,34.7,71074.33,19.1,-0.93955,8e-05,5.27278]
[1780352690717,34.71,71067.5,19.1,-0.94008,8e-05,5.23624]
[1780352691328,34.71,71057.56,19.1,-0.94084,8e-05,5.18318]
[1780352692335,34.71,71057.74,19.1,-0.94082,8e-05,5.18475]
[1780352695356,34.71,71056.67,19.1,-0.94088,8e-05,5.18081]
[1780352696363,34.72,71057.69,19.1,-0.94079,8e-05,5.1869]
[1780352698377,34.72,71059.94,19.1,-0.9406,8e-05,5.20019]
[1780352701398,34.72,71064.43,19.1,-0.94023,8e-05,5.22609]
[1780352703412,34.73,71065.76,19.1,-0.94011,8e-05,5.23433]
[1780352705247,34.73,71066.09,19.1,-0.94007,8e-05,5.23663]
[1780352705786,34.73,71066.09,19.1,-0.94007,8e-05,5.23663]
[1780352705852,34.73,71076.58,19.1,-0.93924,8e-05,5.294]
[1780352706433,34.73,71086.97,19.1,-0.93842,8e-05,5.3511]
[1780352707440,34.73,71086.6,19.1,-0.93844,8e-05,5.34939]
[1780352708608,34.73,71086.6,19.1,-0.93844,8e-05,5.34939]
[1780352708861,34.73,71085.45,19.1,-0.93853,8e-05,5.34343]
[1780352709195,34.73,71085.45,19.1,-0.93853,8e-05,5.34343]
[1780352709717,34.73,71095.06,19.1,-0.93776,8e-05,5.39645]
[1780352710466,34.73,71097.62,19.1,-0.93755,8e-05,5.41078]
[1780352712561,34.73,71097.49,19.1,-0.93755,8e-05,5.41028]
[1780352713408,34.73,71097.14,19.1,-0.93758,8e-05,5.40857]
[1780352713614,34.73,71097.14,19.1,-0.93758,8e-05,5.40857]
[1780352713697,34.73,71097.14,19.1,-0.93758,8e-05,5.40857]
[1780352714067,34.73,71114.39,19.1,-0.93618,8e-05,5.50423]
[1780352714494,34.73,71118.7,19.1,-0.93582,8e-05,5.52829]
[1780352715501,34.73,71117.21,19.1,-0.93595,8e-05,5.52001]
[1780352716949,34.73,71117.21,19.1,-0.93595,8e-05,5.52001]
[1780352722252,34.74,71117.98,19.1,-0.93588,8e-05,5.52448]
[1780352722776,34.74,71117.98,19.1,-0.93588,8e-05,5.52448]
[1780352722777,34.74,71125.74,19.1,-0.93524,8e-05,5.56782]
[1780352723454,34.74,71125.74,19.1,-0.93524,8e-05,5.56782]
[1780352723875,34.74,71133.44,19.1,-0.9346,8e-05,5.61095]
[1780352724563,34.73,71140.08,19.1,-0.93405,8e-05,5.64822]
[1780352725571,34.73,71142.03,19.1,-0.93389,8e-05,5.65904]
[1780352726578,34.73,71143.59,19.1,-0.93376,8e-05,5.66766]
[1780352727348,34.73,71143.59,19.1,-0.93376,8e-05,5.66766]
[1780352727592,34.73,71143.59,19.1,-0.93376,8e-05,5.66766]
[1780352727637,34.73,71145.29,19.1,-0.93362,8e-05,5.67706]
[1780352728221,34.73,71145.29,19.1,-0.93362,8e-05,5.67706]
[1780352728592,34.73,71146.91,19.1,-0.93349,8e-05,5.68614]
[1780352729290,34.73,71146.91,19.1,-0.93349,8e-05,5.68614]
[1780352729423,34.73,71146.91,19.1,-0.93349,8e-05,5.68614]
[1780352729599,34.73,71150.12,19.1,-0.93322,8e-05,5.70423]
[1780352730606,34.73,71153.4,19.1,-0.93294,8e-05,5.72271]
[1780352731396,34.73,71153.4,19.1,-0.93294,8e-05,5.72271]
[1780352734896,34.73,71153.76,19.1,-0.93297,8e-05,5.71963]
[1780352735641,34.73,71152.09,19.1,-0.93311,8e-05,5.70983]
[1780352736648,34.73,71154.84,19.1,-0.93288,8e-05,5.72519]
[1780352739669,34.73,71153.54,19.1,-0.93301,8e-05,5.71691]
[1780352744704,34.72,71153.1,19.1,-0.93306,8e-05,5.71353]
[1780352746718,34.72,71151.61,19.1,-0.93319,8e-05,5.70479]
[1780352747724,34.72,71148.37,19.1,-0.93346,8e-05,5.68629]
[1780352750746,34.72,71149.87,19.1,-0.93335,8e-05,5.69412]
[1780352752219,34.72,71149.87,19.1,-0.93335,8e-05,5.69412]
[1780352751753,34.72,71154.59,19.1,-0.93295,8e-05,5.72067]
[1780352752865,34.72,71162.17,19.1,-0.93231,9e-05,5.76357]
[1780352753767,34.72,71161.58,19.1,-0.93236,9e-05,5.75986]
[1780352758802,34.72,71160.64,19.1,-0.93247,9e-05,5.75279]
[1780352759260,34.72,71160.64,19.1,-0.93247,9e-05,5.75279]
[1780352763837,34.71,71161.96,19.1,-0.93238,9e-05,5.75866]
[1780352765272,34.71,71161.89,19.1,-0.93239,9e-05,5.75792]
[1780352765851,34.71,71164.81,19.1,-0.93215,9e-05,5.77426]
[1780352766861,34.71,71174.85,19.1,-0.93129,9e-05,5.83144]
[1780352767343,34.71,71174.85,19.1,-0.93129,9e-05,5.83144]
[1780352768218,34.71,71174.85,19.1,-0.93129,9e-05,5.83144]
[1780352767866,34.71,71179.02,19.1,-0.93093,9e-05,5.85528]
[1780352768873,34.71,71181.64,19.1,-0.93071,9e-05,5.87019]
[1780352770207,34.71,71181.64,19.1,-0.93071,9e-05,5.87019]
[1780352769880,34.71,71186.16,19.1,-0.93031,9e-05,5.89617]
[1780352770746,34.71,71186.16,19.1,-0.93031,9e-05,5.89617]
[1780352771168,34.71,71191.2,19.1,-0.92987,9e-05,5.92518]
[1780352771336,34.71,71191.2,19.1,-0.92987,9e-05,5.92518]
[1780352771551,34.71,71191.2,19.1,-0.92987,9e-05,5.92518]
[1780352771899,34.71,71205.14,19.1,-0.92864,9e-05,6.00612]
[1780352772703,34.71,71205.14,19.1,-0.92864,9e-05,6.00612]
[1780352772906,34.71,71208.01,19.1,-0.92838,9e-05,6.02309]
[1780352774060,34.71,71208.01,19.1,-0.92838,9e-05,6.02309]
[1780352774118,34.71,71191.67,19.1,-0.92984,9e-05,5.92762]
[1780352774920,34.71,71194.6,19.1,-0.92958,9e-05,5.94445]
[1780352775801,34.71,71194.6,19.1,-0.92958,9e-05,5.94445]
[1780352775927,34.71,71200.58,19.1,-0.92905,9e-05,5.97952]
[1780352776535,34.71,71200.58,19.1,-0.92905,9e-05,5.97952]
[1780352776934,34.71,71203.53,19.1,-0.92878,9e-05,5.99696]
[1780352777941,34.71,71209.33,19.1,-0.92826,9e-05,6.03107]
[1780352778948,34.71,71212.64,19.1,-0.92796,9e-05,6.05062]
[1780352779955,34.71,71211.3,19.1,-0.92808,9e-05,6.04291]
[1780352781969,34.71,71216.93,19.1,-0.92757,9e-05,6.07623]
[1780352782414,34.71,71216.93,19.1,-0.92757,9e-05,6.07623]
[1780352782859,34.71,71216.93,19.1,-0.92757,9e-05,6.07623]
[1780352782976,34.71,71224.58,19.1,-0.92688,9e-05,6.12136]
[1780352783738,34.71,71224.58,19.1,-0.92688,9e-05,6.12136]
[1780352783781,34.71,71224.58,19.1,-0.92688,9e-05,6.12136]
[1780352783984,34.71,71230.96,19.1,-0.9263,9e-05,6.15909]
[1780352784991,34.71,71233.97,19.1,-0.92602,9e-05,6.17689]
[1780352787179,34.71,71234.98,19.1,-0.92594,9e-05,6.1824]
[1780352789168,34.71,71234.95,19.1,-0.92594,9e-05,6.18212]
[1780352789250,34.71,71237.71,19.1,-0.92569,9e-05,6.19845]
[1780352790241,34.71,71237.71,19.1,-0.92569,9e-05,6.19845]
[1780352791038,34.71,71238.94,19.1,-0.92564,9e-05,6.2001]
[1780352794069,34.7,71241.2,19.1,-0.92544,9e-05,6.21327]
[1780352794975,34.7,71241.2,19.1,-0.92544,9e-05,6.21327]
[1780352795197,34.7,71241.2,19.1,-0.92544,9e-05,6.21327]
[1780352795081,34.7,71239.46,19.1,-0.9256,9e-05,6.20289]
[1780352795776,34.7,71239.46,19.1,-0.9256,9e-05,6.20289]
[1780352796088,34.7,71235.43,19.1,-0.92597,9e-05,6.17888]
[1780352801127,34.7,71233.3,19.1,-0.92617,9e-05,6.16608]
[1780352802134,34.7,71231.21,19.1,-0.92636,9e-05,6.1537]
[1780352805155,34.7,71228.85,19.1,-0.92657,9e-05,6.13977]
[1780352806162,34.7,71225.35,19.1,-0.92688,9e-05,6.11943]
[1780352807163,34.7,71225.35,19.1,-0.92688,9e-05,6.11943]
[1780352807984,34.7,71225.75,19.1,-0.92685,9e-05,6.12185]
[1780352811196,34.71,71223.68,19.1,-0.92703,9e-05,6.10989]
[1780352816232,34.71,71225.49,19.1,-0.92686,9e-05,6.12096]
[1780352817239,34.71,71224.12,19.1,-0.92698,9e-05,6.11294]
[1780352820263,34.71,71225.95,19.1,-0.92681,9e-05,6.12402]
[1780352822274,34.71,71228.11,19.1,-0.92661,9e-05,6.13701]
[1780352823281,34.71,71230.19,19.1,-0.92642,9e-05,6.1494]
[1780352825295,34.71,71231.78,19.1,-0.92628,9e-05,6.15895]
[1780352827207,34.71,71229.9,19.1,-0.92644,9e-05,6.14796]
[1780352830332,34.71,71231.19,19.1,-0.92632,9e-05,6.15583]
[1780352832347,34.71,71226.79,19.1,-0.92672,9e-05,6.12995]
[1780352833603,34.71,71224.75,19.1,-0.9269,9e-05,6.11808]
[1780352836377,34.71,71226.6,19.1,-0.92673,9e-05,6.12925]
[1780352838790,34.71,71225.13,19.1,-0.92686,9e-05,6.1209]
[1780352842747,34.71,71225.07,19.1,-0.92686,9e-05,6.12079]
[1780352848459,34.71,71226.15,19.1,-0.92675,9e-05,6.12801]
[1780352853494,34.72,71225.6,19.1,-0.92684,9e-05,6.12058]
[1780352859254,34.72,71225.58,19.1,-0.92684,9e-05,6.12111]
[1780352858529,34.72,71220.01,19.1,-0.92734,9e-05,6.0884]
[1780352862932,34.72,71219.06,19.1,-0.92742,9e-05,6.08325]
[1780352870614,34.72,71217.01,19.1,-0.92758,9e-05,6.07265]
[1780352873973,34.72,71217.24,19.1,-0.92755,9e-05,6.07435]
[1780352875133,34.72,71216.93,19.1,-0.92758,9e-05,6.07271]
[1780352875211,34.73,71212.45,19.1,-0.92795,9e-05,6.04822]
[1780352876655,34.73,71210.48,19.1,-0.92812,9e-05,6.03712]
[1780352877663,34.73,71209.3,19.1,-0.92823,9e-05,6.03044]
[1780352879677,34.73,71210.56,19.1,-0.92811,9e-05,6.03828]
[1780352881125,34.73,71210.56,19.1,-0.92811,9e-05,6.03828]
[1780352881691,34.73,71208.79,19.1,-0.92826,9e-05,6.02839]
[1780352885719,34.74,71211.97,19.1,-0.92796,9e-05,6.04796]
[1780352886828,34.74,71211.97,19.1,-0.92796,9e-05,6.04796]
[1780352886916,34.74,71218.32,19.1,-0.92738,9e-05,6.08543]
[1780352890756,34.75,71221.03,19.1,-0.92708,9e-05,6.10474]
[1780352891596,34.75,71221.03,19.1,-0.92708,9e-05,6.10474]
[1780352891763,34.75,71218.74,19.1,-0.92729,9e-05,6.09141]
[1780352892770,34.75,71217.51,19.1,-0.9274,9e-05,6.08433]
[1780352894784,34.75,71215.85,19.1,-0.92754,9e-05,6.07537]
[1780352895395,34.75,71215.85,19.1,-0.92754,9e-05,6.07537]
[1780352895791,34.75,71205.77,19.1,-0.92844,9e-05,6.01654]
[1780352896798,34.75,71205.82,19.1,-0.92843,9e-05,6.0171]
[1780352898812,34.75,71204.47,19.1,-0.92854,9e-05,6.00977]
[1780352899819,34.75,71207.64,19.1,-0.92825,9e-05,6.02857]
[1780352900826,34.75,71209.84,19.1,-0.92805,9e-05,6.04169]
[1780352905861,34.76,71213.27,19.1,-0.92773,9e-05,6.06293]
[1780352906868,34.76,71216.3,19.1,-0.92745,9e-05,6.0809]
[1780352907875,34.76,71220.06,19.1,-0.92711,9e-05,6.10316]
[1780352909048,34.76,71220.06,19.1,-0.92711,9e-05,6.10316]
[1780352909889,34.76,71221.86,19.1,-0.92693,9e-05,6.11447]
[1780352910896,34.76,71223.28,19.1,-0.9268,9e-05,6.1234]
[1780352915931,34.77,71223.4,19.1,-0.92679,9e-05,6.1221]
[1780352916938,34.77,71225.25,19.1,-0.92662,9e-05,6.13356]
[1780352921973,34.78,71223.62,19.1,-0.92672,9e-05,6.12663]
[1780352926001,34.78,71220.75,19.1,-0.92695,9e-05,6.1119]
[1780352927008,34.78,71219.54,19.1,-0.92705,9e-05,6.10535]
[1780352929925,34.79,71218.74,19.1,-0.9271,9e-05,6.10181]
[1780352930690,34.79,71218.6,19.1,-0.92711,9e-05,6.10156]
[1780352931221,34.79,71215.9,19.1,-0.92734,9e-05,6.08629]
[1780352937081,34.79,71216.34,19.1,-0.92729,9e-05,6.08975]
[1780352942116,34.79,71216.42,19.1,-0.92727,9e-05,6.09093]
[1780352943123,34.79,71218.38,19.1,-0.92709,9e-05,6.10259]
[1780352944130,34.79,71219.85,19.1,-0.92696,9e-05,6.11135]
[1780352948292,34.8,71220.67,19.1,-0.92688,9e-05,6.1165]
[1780352954201,34.8,71219.34,19.1,-0.92699,9e-05,6.10943]
[1780352959237,34.8,71219.94,19.1,-0.92692,9e-05,6.11349]
[1780352964272,34.8,71219.25,19.1,-0.92698,9e-05,6.10992]
[1780352965279,34.8,71217.71,19.1,-0.92712,9e-05,6.10098]
[1780352967993,34.8,71216.81,19.1,-0.92719,9e-05,6.09592]
[1780352968300,34.8,71212.42,19.1,-0.92759,9e-05,6.07029]
[1780352969307,34.8,71210.6,19.1,-0.92775,9e-05,6.05979]
[1780352971110,34.8,71209.53,19.1,-0.92784,9e-05,6.05371]
[1780352971321,34.8,71204.71,19.1,-0.92832,9e-05,6.02098]
[1780352972328,34.8,71201.97,19.1,-0.92856,9e-05,6.00524]
[1780352973335,34.8,71198.96,19.1,-0.92882,9e-05,5.98798]
[1780352974342,34.8,71195.97,19.1,-0.92908,9e-05,5.97088]
[1780352975279,34.8,71195.97,19.1,-0.92908,9e-05,5.97088]
[1780352975349,34.81,71190.44,19.1,-0.92957,9e-05,5.93912]
[1780352976356,34.81,71187.44,19.1,-0.92983,9e-05,5.92212]
[1780352979377,34.81,71186.28,19.1,-0.92991,9e-05,5.91657]
[1780352981390,34.81,71187.55,19.1,-0.92979,9e-05,5.92469]
[1780352985419,34.82,71191.83,19.1,-0.92939,9e-05,5.95097]
[1780352986425,34.82,71194.08,19.1,-0.92918,9e-05,5.96435]
[1780352991461,34.82,71197.92,19.1,-0.92882,9e-05,5.98817]
[1780352991615,34.82,71197.92,19.1,-0.92882,9e-05,5.98817]
[1780352992148,34.82,71197.92,19.1,-0.92882,9e-05,5.98817]
[1780352992468,34.82,71200.38,19.1,-0.9286,9e-05,6.00274]
[1780352993475,34.82,71201.54,19.1,-0.92849,9e-05,6.00974]
[1780352994482,34.82,71200.09,19.1,-0.92862,9e-05,6.00152]
[1780352996495,34.82,71198.41,19.1,-0.92876,9e-05,5.99222]
[1780352998214,34.82,71198.41,19.1,-0.92876,9e-05,5.99222]
[1780353003545,34.83,71200.11,19.1,-0.92858,9e-05,6.00381]
[1780353006566,34.83,71201.34,19.1,-0.92846,9e-05,6.01166]
[1780353007706,34.83,71201.34,19.1,-0.92846,9e-05,6.01166]
[1780353008580,34.83,71205.34,19.1,-0.9281,9e-05,6.0354]
[1780353009588,34.83,71206.83,19.1,-0.92796,9e-05,6.04431]
[1780353013049,34.83,71207.59,19.1,-0.92789,9e-05,6.04907]
[1780353013070,34.83,71213.71,19.1,-0.92733,9e-05,6.08518]
[1780353013616,34.83,71220.47,19.1,-0.92672,9e-05,6.12487]
[1780353014909,34.83,71220.47,19.1,-0.92672,9e-05,6.12487]
[1780353014925,34.83,71217.91,19.1,-0.92695,9e-05,6.10994]
[1780353015631,34.83,71209.93,19.1,-0.92767,9e-05,6.06316]
[1780353016638,34.83,71205.25,19.1,-0.92809,9e-05,6.03586]
[1780353017645,34.83,71204.42,19.1,-0.92816,9e-05,6.03115]
[1780353020666,34.84,71205.97,19.1,-0.92801,9e-05,6.04072]
[1780353025701,34.84,71205.99,19.1,-0.928,9e-05,6.0418]
[1780353028723,34.84,71206.0,19.1,-0.92799,9e-05,6.04216]
[1780353034799,34.84,71205.92,19.1,-0.92804,9e-05,6.03767]
[1780353040902,34.84,71207.06,19.1,-0.92792,9e-05,6.04535]
[1780353046849,34.85,71210.83,19.1,-0.92757,9e-05,6.06836]
[1780353047855,34.85,71213.25,19.1,-0.92735,9e-05,6.08264]
[1780353050876,34.85,71214.46,19.1,-0.92724,9e-05,6.08996]
[1780353055911,34.85,71215.07,19.1,-0.92717,9e-05,6.09393]
[1780353060946,34.85,71216.28,19.1,-0.92706,9e-05,6.10141]
[1780353062960,34.85,71214.85,19.1,-0.92719,9e-05,6.09316]
[1780353069002,34.85,71215.46,19.1,-0.92712,9e-05,6.09725]
[1780353074037,34.85,71216.55,19.1,-0.92702,9e-05,6.10406]
[1780353079072,34.85,71215.4,19.1,-0.92712,9e-05,6.09769]
[1780353084107,34.85,71214.8,19.1,-0.92716,9e-05,6.09461]
[1780353089142,34.86,71215.07,19.1,-0.92713,9e-05,6.09665]
[1780353094177,34.86,71214.58,19.1,-0.92722,9e-05,6.0895]
[1780353099212,34.86,71214.52,19.1,-0.92722,9e-05,6.08965]
[1780353104247,34.86,71214.67,19.1,-0.9272,9e-05,6.09102]
[1780353110289,34.86,71214.9,19.1,-0.92717,9e-05,6.09296]
[1780353115324,34.86,71215.25,19.1,-0.92713,9e-05,6.09549]
[1780353120359,34.86,71213.97,19.1,-0.92723,9e-05,6.08849]
[1780353122373,34.86,71212.68,19.1,-0.92735,9e-05,6.08116]
[1780353127407,34.87,71212.37,19.1,-0.92737,9e-05,6.07995]
[1780353130064,34.87,71212.43,19.1,-0.92736,9e-05,6.08054]
[1780353130429,34.87,71227.45,19.1,-0.92599,9e-05,6.16895]
[1780353131211,34.87,71227.45,19.1,-0.92599,9e-05,6.16895]
[1780353131224,34.87,71227.45,19.1,-0.92599,9e-05,6.16895]
[1780353131539,34.87,71244.54,19.1,-0.92442,9e-05,6.27019]
[1780353132449,34.87,71259.69,19.1,-0.923,9e-05,6.36131]
[1780353132855,34.87,71259.69,19.1,-0.923,9e-05,6.36131]
[1780353133532,34.87,71259.69,19.1,-0.923,9e-05,6.36131]
[1780353133601,34.87,71262.2,19.1,-0.92275,9e-05,6.37686]
[1780353133652,34.87,71262.2,19.1,-0.92275,9e-05,6.37686]
[1780353134462,34.87,71263.96,19.1,-0.92258,9e-05,6.3879]
[1780353135470,34.87,71265.1,19.1,-0.92246,9e-05,6.39521]
[1780353136477,34.87,71266.41,19.1,-0.92233,9e-05,6.40352]
[1780353138491,34.88,71265.19,19.1,-0.92243,9e-05,6.39705]
[1780353141407,34.88,71265.17,19.1,-0.92242,9e-05,6.3978]
[1780353142475,34.88,71265.09,19.1,-0.92242,9e-05,6.39776]
[1780353142519,34.88,71265.57,19.1,-0.92237,9e-05,6.40107]
[1780353143702,34.88,71266.67,19.1,-0.92226,9e-05,6.40811]
[1780353143819,34.88,71266.67,19.1,-0.92226,9e-05,6.40811]
[1780353144533,34.88,71268.14,19.1,-0.92211,9e-05,6.41737]
[1780353147476,34.88,71268.26,19.1,-0.92209,9e-05,6.41889]
[1780353150575,34.9,71267.0,19.1,-0.92213,9e-05,6.41639]
[1780353152569,34.9,71267.17,19.1,-0.92216,9e-05,6.41294]
[1780353155610,34.9,71269.3,19.1,-0.92193,9e-05,6.42733]
[1780353156617,34.9,71266.81,19.1,-0.92216,9e-05,6.41273]
[1780353159638,34.91,71265.43,19.1,-0.92227,9e-05,6.40564]
[1780353160645,34.91,71261.97,19.1,-0.92259,9e-05,6.38527]
[1780353162659,34.91,71264.55,19.1,-0.92233,9e-05,6.40163]
[1780353166437,34.91,71265.59,19.1,-0.92222,9e-05,6.40871]
[1780353167113,34.92,71265.53,19.1,-0.92221,9e-05,6.40914]
[1780353167694,34.92,71267.83,19.1,-0.92199,9e-05,6.42337]
[1780353168701,34.92,71269.4,19.1,-0.92184,9e-05,6.4332]
[1780353169668,34.92,71269.4,19.1,-0.92184,9e-05,6.4332]
[1780353172729,34.92,71267.11,19.1,-0.92203,9e-05,6.42083]
[1780353175923,34.92,71267.13,19.1,-0.92202,9e-05,6.42166]
[1780353179779,34.93,71268.57,19.1,-0.92185,9e-05,6.43215]
[1780353182070,34.93,71269.35,19.1,-0.92177,0.0001,6.4372]
[1780353185822,34.93,71263.95,19.1,-0.92226,9e-05,6.40644]
[1780353187667,34.93,71263.95,19.1,-0.92226,9e-05,6.40644]
[1780353190672,34.94,71263.51,19.1,-0.92228,9e-05,6.40493]
[1780353191610,34.94,71263.11,19.1,-0.92231,9e-05,6.40292]
[1780353191646,34.94,71263.11,19.1,-0.92231,9e-05,6.40292]
[1780353191661,34.94,71253.5,19.1,-0.9232,9e-05,6.34616]
[1780353191865,34.94,71235.07,19.1,-0.92491,9e-05,6.23652]
[1780353192872,34.94,71231.66,19.1,-0.92523,9e-05,6.21634]
[1780353193879,34.94,71229.38,19.1,-0.92543,9e-05,6.20323]
[1780353196902,34.94,71230.54,19.1,-0.92531,9e-05,6.21075]
[1780353202945,34.95,71230.2,19.1,-0.92533,9e-05,6.21003]
[1780353204362,34.95,71230.2,19.1,-0.92533,9e-05,6.21003]
[1780353204434,34.95,71228.84,19.1,-0.92545,9e-05,6.20222]
[1780353204854,34.95,71228.84,19.1,-0.92545,9e-05,6.20222]
[1780353205308,34.95,71220.68,19.1,-0.92619,9e-05,6.15437]
[1780353205966,34.95,71216.84,19.1,-0.92653,9e-05,6.13212]
[1780353207720,34.95,71216.69,19.1,-0.92654,9e-05,6.13158]
[1780353214551,34.95,71216.16,19.1,-0.92661,9e-05,6.12539]
[1780353216036,34.96,71212.37,19.1,-0.92693,9e-05,6.10458]
[1780353221071,34.96,71212.08,19.1,-0.92693,9e-05,6.10477]
[1780353223844,34.96,71211.99,19.1,-0.92693,9e-05,6.10499]
[1780353224094,34.96,71209.06,19.1,-0.92718,9e-05,6.08823]
[1780353225351,34.96,71209.06,19.1,-0.92718,9e-05,6.08823]
[1780353225445,34.97,71206.13,19.1,-0.92744,9e-05,6.07151]
[1780353226656,34.97,71206.13,19.1,-0.92744,9e-05,6.07151]
[1780353226700,34.97,71205.07,19.1,-0.92753,9e-05,6.06575]
[1780353226778,34.97,71205.07,19.1,-0.92753,9e-05,6.06575]
[1780353227116,34.97,71202.25,19.1,-0.92778,9e-05,6.04975]
[1780353228122,34.97,71194.74,19.1,-0.92844,9e-05,6.00655]
[1780353229129,34.97,71187.67,19.1,-0.92905,9e-05,5.96612]
[1780353230136,34.97,71182.2,19.1,-0.92953,9e-05,5.93512]
[1780353231143,34.97,71180.84,19.1,-0.92964,9e-05,5.92792]
[1780353236364,34.98,71181.0,19.1,-0.92958,9e-05,5.93139]
[1780353237569,34.98,71180.48,19.1,-0.92962,9e-05,5.92902]
[1780353237637,34.98,71176.53,19.1,-0.92996,9e-05,5.90691]
[1780353238352,34.98,71176.53,19.1,-0.92996,9e-05,5.90691]
[1780353238400,34.99,71167.79,19.1,-0.93071,9e-05,5.85708]
[1780353239157,34.99,71167.79,19.1,-0.93071,9e-05,5.85708]
[1780353239237,34.99,71167.79,19.1,-0.93071,9e-05,5.85708]
[1780353239258,34.99,71161.0,19.1,-0.93129,9e-05,5.81868]
[1780353240212,34.99,71157.54,19.1,-0.93158,9e-05,5.7994]
[1780353244268,34.99,71158.16,19.1,-0.93151,9e-05,5.80433]
[1780353244370,34.99,71155.85,19.1,-0.9317,9e-05,5.79165]
[1780353245247,34.99,71150.51,19.1,-0.93215,9e-05,5.76181]
[1780353246255,34.99,71148.7,19.1,-0.93229,9e-05,5.75208]
[1780353247260,35.0,71145.28,19.1,-0.93258,8e-05,5.73327]
[1780353251289,35.0,71154.23,19.1,-0.93178,9e-05,5.78627]
[1780353252296,35.0,71157.49,19.1,-0.93149,9e-05,5.80528]
[1780353253303,35.01,71154.19,19.1,-0.93177,9e-05,5.78697]
[1780353255317,35.01,71152.62,19.1,-0.93189,9e-05,5.779]
[1780353260353,35.01,71149.08,19.1,-0.93215,9e-05,5.76136]
[1780353261360,35.02,71147.81,19.1,-0.93225,9e-05,5.75468]
[1780353266395,35.02,71147.05,19.1,-0.93228,9e-05,5.753]
[1780353271430,35.03,71146.69,19.1,-0.93232,8e-05,5.74887]
[1780353276468,35.04,71146.85,19.1,-0.93227,9e-05,5.75234]
[1780353282113,35.04,71146.7,19.1,-0.93225,9e-05,5.7535]
[1780353282510,35.04,71138.23,19.1,-0.93295,8e-05,5.70668]
[1780353283517,35.05,71134.47,19.1,-0.93326,8e-05,5.68609]
[1780353284442,35.05,71134.47,19.1,-0.93326,8e-05,5.68609]
[1780353284524,35.05,71132.68,19.1,-0.9334,8e-05,5.67664]
[1780353284952,35.05,71132.68,19.1,-0.9334,8e-05,5.67664]
[1780353285593,35.05,71132.68,19.1,-0.9334,8e-05,5.67664]
[1780353285612,35.05,71130.97,19.1,-0.93353,8e-05,5.66766]
[1780353285856,35.05,71130.97,19.1,-0.93353,8e-05,5.66766]
[1780353286544,35.05,71124.42,19.1,-0.93407,8e-05,5.63161]
[1780353287239,35.05,71124.42,19.1,-0.93407,8e-05,5.63161]
[1780353287551,35.05,71119.47,19.1,-0.93447,8e-05,5.60467]
[1780353289565,35.06,71125.79,19.1,-0.93392,8e-05,5.64144]
[1780353290065,35.06,71125.79,19.1,-0.93392,8e-05,5.64144]
[1780353291579,35.06,71127.83,19.1,-0.93373,8e-05,5.65421]
[1780353293592,35.06,71126.48,19.1,-0.93383,8e-05,5.64796]
[1780353294430,35.06,71126.48,19.1,-0.93383,8e-05,5.64796]
[1780353294600,35.07,71121.95,19.1,-0.93419,8e-05,5.62329]
[1780353295607,35.07,71119.99,19.1,-0.93434,8e-05,5.61305]
[1780353297621,35.07,71118.68,19.1,-0.93443,8e-05,5.60718]
[1780353298628,35.07,71114.02,19.1,-0.93481,8e-05,5.58146]
[1780353299635,35.07,71112.9,19.1,-0.93489,8e-05,5.576]
[1780353302656,35.08,71114.16,19.1,-0.93476,8e-05,5.58482]
[1780353303663,35.08,71112.84,19.1,-0.93486,8e-05,5.57823]
[1780353308698,35.08,71112.72,19.1,-0.93485,8e-05,5.5789]
[1780353310712,35.09,71113.86,19.1,-0.93475,8e-05,5.58576]
[1780353311719,35.09,71119.23,19.1,-0.9343,8e-05,5.61591]
[1780353312295,35.09,71119.23,19.1,-0.9343,8e-05,5.61591]
[1780353312682,35.09,71119.23,19.1,-0.9343,8e-05,5.61591]
[1780353312726,35.09,71126.1,19.1,-0.93373,8e-05,5.6545]
[1780353313733,35.09,71131.77,19.1,-0.93324,8e-05,5.68692]
[1780353316756,35.09,71132.93,19.1,-0.93312,8e-05,5.69517]
[1780353318769,35.1,71134.89,19.1,-0.93294,8e-05,5.70733]
[1780353322797,35.1,71137.63,19.1,-0.93267,8e-05,5.72496]
[1780353323804,35.1,71135.62,19.1,-0.93283,8e-05,5.71416]
[1780353324965,35.11,71134.97,19.1,-0.93288,8e-05,5.71105]
[1780353325829,35.11,71130.12,19.1,-0.93329,8e-05,5.68385]
[1780353326826,35.11,71125.58,19.1,-0.93366,8e-05,5.65851]
[1780353327861,35.11,71120.83,19.1,-0.93406,8e-05,5.6321]
[1780353329416,35.11,71119.42,19.1,-0.93417,8e-05,5.62455]
[1780353333903,35.11,71117.92,19.1,-0.93433,8e-05,5.61234]
[1780353335917,35.11,71122.6,19.1,-0.93394,8e-05,5.63887]
[1780353336924,35.11,71126.36,19.1,-0.93362,8e-05,5.66011]
[1780353338428,35.11,71125.32,19.1,-0.9337,8e-05,5.65459]
[1780353340168,35.11,71125.72,19.1,-0.93367,8e-05,5.65682]
[1780353342966,35.11,71124.02,19.1,-0.9338,8e-05,5.64786]
[1780353345987,35.11,71132.09,19.1,-0.93312,8e-05,5.6935]
[1780353346994,35.12,71140.31,19.1,-0.93242,8e-05,5.74015]
[1780353349008,35.12,71139.56,19.1,-0.93248,8e-05,5.73649]
[1780353351022,35.12,71138.25,19.1,-0.93259,8e-05,5.72912]
[1780353356057,35.12,71138.5,19.1,-0.93256,8e-05,5.73064]
[1780353361093,35.12,71140.1,19.1,-0.93243,8e-05,5.73981]
[1780353366128,35.12,71141.13,19.1,-0.93234,8e-05,5.74549]
[1780353371163,35.12,71140.91,19.1,-0.93236,8e-05,5.74409]
[1780353373177,35.12,71136.47,19.1,-0.93274,8e-05,5.71901]
[1780353374184,35.12,71134.21,19.1,-0.93293,8e-05,5.70631]
[1780353379393,35.12,71134.19,19.1,-0.93293,8e-05,5.70627]
[1780353380226,35.12,71135.33,19.1,-0.93283,8e-05,5.71283]
[1780353380875,35.12,71135.33,19.1,-0.93283,8e-05,5.71283]
[1780353386758,35.12,71134.31,19.1,-0.93291,8e-05,5.70727]
[1780353387275,35.12,71128.74,19.1,-0.93338,8e-05,5.67608]
[1780353388282,35.12,71120.69,19.1,-0.93406,8e-05,5.63077]
[1780353389289,35.12,71120.58,19.1,-0.93407,8e-05,5.62994]
[1780353394460,35.12,71120.58,19.1,-0.93407,8e-05,5.62994]
[1780353400366,35.12,71117.51,19.1,-0.93438,8e-05,5.60775]
[1780353402379,35.11,71115.47,19.1,-0.93455,8e-05,5.59602]
[1780353408422,35.11,71114.84,19.1,-0.93462,8e-05,5.59152]
[1780353411443,35.11,71107.84,19.1,-0.9352,8e-05,5.55258]
[1780353412450,35.11,71103.27,19.1,-0.93557,8e-05,5.52721]
[1780353413457,35.11,71099.44,19.1,-0.93589,8e-05,5.50602]
[1780353418491,35.11,71099.92,19.1,-0.93585,8e-05,5.50857]
[1780353421154,35.11,71099.99,19.1,-0.93585,8e-05,5.50891]
[1780353425330,35.11,71099.49,19.1,-0.93589,8e-05,5.50605]
[1780353425541,35.11,71098.02,19.1,-0.93601,8e-05,5.49793]
[1780353426548,35.11,71101.8,19.1,-0.9357,8e-05,5.51876]
[1780353428562,35.11,71096.94,19.1,-0.9361,8e-05,5.49189]
[1780353433598,35.11,71096.39,19.1,-0.93614,8e-05,5.48887]
[1780353436618,35.11,71094.56,19.1,-0.93629,8e-05,5.47882]
[1780353437625,35.11,71092.32,19.1,-0.93646,8e-05,5.46692]
[1780353439639,35.11,71093.32,19.1,-0.93637,8e-05,5.47325]
[1780353443772,35.12,71093.18,19.1,-0.93636,8e-05,5.4737]
[1780353445724,35.12,71091.61,19.1,-0.93648,8e-05,5.4659]
[1780353445880,35.12,71087.76,19.1,-0.93678,8e-05,5.44521]
[1780353445985,35.12,71087.76,19.1,-0.93678,8e-05,5.44521]
[1780353446688,35.12,71085.2,19.1,-0.93699,8e-05,5.43126]
[1780353447695,35.12,71082.58,19.1,-0.9372,8e-05,5.41703]
[1780353448559,35.12,71082.58,19.1,-0.9372,8e-05,5.41703]
[1780353448702,35.12,71078.92,19.1,-0.93749,8e-05,5.39718]
[1780353449709,35.12,71073.46,19.1,-0.93792,8e-05,5.36762]
[1780353450716,35.12,71071.52,19.1,-0.93807,8e-05,5.35728]
[1780353451722,35.12,71069.58,19.1,-0.93827,8e-05,5.34242]
[1780353454744,35.12,71067.97,19.1,-0.93839,8e-05,5.33439]
[1780353455841,35.12,71067.97,19.1,-0.93839,8e-05,5.33439]
[1780353455867,35.13,71063.86,19.1,-0.93871,8e-05,5.31241]
[1780353455987,35.13,71063.86,19.1,-0.93871,8e-05,5.31241]
[1780353456420,35.13,71063.86,19.1,-0.93871,8e-05,5.31241]
[1780353456758,35.13,71059.44,19.1,-0.93905,8e-05,5.28885]
[1780353457634,35.13,71059.44,19.1,-0.93905,8e-05,5.28885]
[1780353457765,35.13,71058.17,19.1,-0.93914,8e-05,5.28232]
[1780353458772,35.13,71056.47,19.1,-0.93927,8e-05,5.2735]
[1780353459779,35.13,71054.87,19.1,-0.93939,8e-05,5.26524]
[1780353463779,35.13,71055.21,19.1,-0.93935,8e-05,5.26809]
[1780353464291,35.13,71054.39,19.1,-0.93941,8e-05,5.26403]
[1780353464632,35.13,71054.39,19.1,-0.93941,8e-05,5.26403]
[1780353464814,35.13,71049.94,19.1,-0.93975,8e-05,5.24051]
[1780353465821,35.13,71048.52,19.1,-0.93986,8e-05,5.23329]
[1780353466828,35.14,71044.8,19.1,-0.94014,8e-05,5.2138]
[1780353471865,35.14,71046.34,19.1,-0.93999,8e-05,5.22411]
[1780353475273,35.14,71045.47,19.1,-0.94004,8e-05,5.22066]
[1780353475893,35.15,71043.7,19.1,-0.94017,8e-05,5.21162]
[1780353476900,35.15,71042.17,19.1,-0.94028,8e-05,5.20388]
[1780353477906,35.15,71043.34,19.1,-0.94018,8e-05,5.21055]
[1780353480928,35.15,71046.02,19.1,-0.93996,8e-05,5.22611]
[1780353482942,35.15,71044.22,19.1,-0.94009,8e-05,5.21729]
[1780353486970,35.16,71042.77,19.1,-0.94017,8e-05,5.21117]
[1780353487977,35.16,71037.01,19.1,-0.94061,8e-05,5.18092]
[1780353488645,35.16,71037.01,19.1,-0.94061,8e-05,5.18092]
[1780353488984,35.16,71030.31,19.1,-0.94112,8e-05,5.14584]
[1780353490998,35.16,71028.72,19.1,-0.94122,8e-05,5.13847]
[1780353492577,35.17,71027.47,19.1,-0.9413,8e-05,5.13294]
[1780353496034,35.17,71023.71,19.1,-0.94156,8e-05,5.11472]
[1780353499054,35.18,71025.44,19.1,-0.94141,8e-05,5.12557]
[1780353500105,35.18,71029.18,19.1,-0.94111,8e-05,5.1459]
[1780353501010,35.18,71029.18,19.1,-0.94111,8e-05,5.1459]
[1780353501111,35.18,71036.55,19.1,-0.94054,8e-05,5.18554]
[1780353502118,35.18,71040.68,19.1,-0.94022,8e-05,5.20803]
[1780353503125,35.18,71040.08,19.1,-0.94026,8e-05,5.20529]
[1780353504132,35.18,71034.36,19.1,-0.94069,8e-05,5.17528]
[1780353506121,35.18,71033.57,19.1,-0.94074,8e-05,5.1715]
[1780353506146,35.18,71028.07,19.1,-0.94116,8e-05,5.14283]
[1780353507153,35.19,71019.91,19.1,-0.94177,8e-05,5.10024]
[1780353508160,35.19,71022.66,19.1,-0.94155,8e-05,5.11524]
[1780353509167,35.19,71022.99,19.1,-0.94152,8e-05,5.11756]
[1780353513197,35.2,71024.31,19.1,-0.94143,8e-05,5.12226]
[1780353515350,35.2,71024.48,19.1,-0.94141,8e-05,5.12371]
[1780353515459,35.2,71024.48,19.1,-0.94141,8e-05,5.12371]
[1780353515744,35.2,71024.48,19.1,-0.94141,8e-05,5.12371]
[1780353515868,35.2,71021.45,19.1,-0.94163,8e-05,5.10828]
[1780353516221,35.2,71013.1,19.1,-0.94226,7e-05,5.06441]
[1780353517227,35.2,71009.78,19.1,-0.94249,7e-05,5.04821]
[1780353518234,35.2,71005.98,19.1,-0.94277,7e-05,5.02902]
[1780353519104,35.2,71005.98,19.1,-0.94277,7e-05,5.02902]
[1780353519243,35.21,70995.28,19.1,-0.94355,7e-05,4.97407]
[1780353520250,35.21,70990.33,19.1,-0.9439,7e-05,4.94915]
[1780353521257,35.21,70990.41,19.1,-0.94389,7e-05,4.94978]
[1780353525285,35.22,70991.43,19.1,-0.94377,7e-05,4.95832]
[1780353526314,35.22,70991.43,19.1,-0.94377,7e-05,4.95832]
[1780353526371,35.22,70998.79,19.1,-0.94322,7e-05,4.99728]
[1780353527299,35.22,71003.51,19.1,-0.94286,7e-05,5.02264]
[1780353528305,35.22,71001.97,19.1,-0.94296,7e-05,5.01535]
[1780353531327,35.23,70998.9,19.1,-0.94316,7e-05,5.00149]
[1780353532334,35.23,70995.24,19.1,-0.94342,7e-05,4.98319]
[1780353533341,35.23,70993.65,19.1,-0.94353,7e-05,4.97567]
[1780353534349,35.24,71000.73,19.1,-0.94299,7e-05,5.01318]
[1780353535355,35.24,71006.05,19.1,-0.94258,7e-05,5.04167]
[1780353536362,35.24,71009.09,19.1,-0.94235,7e-05,5.05826]
[1780353537369,35.24,71008.07,19.1,-0.94241,7e-05,5.05359]
[1780353538376,35.24,71004.54,19.1,-0.94267,7e-05,5.03579]
[1780353540390,35.25,71000.68,19.1,-0.94294,7e-05,5.01698]
[1780353541449,35.25,71000.68,19.1,-0.94294,7e-05,5.01698]
[1780353541548,35.25,70994.92,19.1,-0.94334,7e-05,4.98843]
[1780353543411,35.25,70993.66,19.1,-0.94343,7e-05,4.98208]
[1780353544419,35.25,70992.28,19.1,-0.94352,7e-05,4.97568]
[1780353546433,35.26,70993.35,19.1,-0.94341,7e-05,4.98349]
[1780353551468,35.27,70996.66,19.1,-0.94311,7e-05,5.00437]
[1780353552475,35.27,70998.42,19.1,-0.94297,7e-05,5.01422]
[1780353553725,35.27,70998.42,19.1,-0.94297,7e-05,5.01422]
[1780353553815,35.27,70999.69,19.1,-0.94287,7e-05,5.02151]
[1780353554615,35.27,70999.69,19.1,-0.94287,7e-05,5.02151]
[1780353554766,35.28,71015.33,19.1,-0.94169,8e-05,5.10396]
[1780353555498,35.28,71024.28,19.1,-0.94101,8e-05,5.15165]
[1780353556505,35.28,71028.37,19.1,-0.94069,8e-05,5.17375]
[1780353559526,35.28,71033.05,19.1,-0.94031,8e-05,5.19985]
[1780353560533,35.28,71036.29,19.1,-0.94006,8e-05,5.21747]
[1780353561540,35.28,71038.49,19.1,-0.93988,8e-05,5.22954]
[1780353563786,35.28,71038.74,19.1,-0.93986,8e-05,5.23122]
[1780353565314,35.29,71039.88,19.1,-0.93976,8e-05,5.23797]
[1780353565568,35.29,71041.07,19.1,-0.93966,8e-05,5.24464]
[1780353566782,35.29,71041.07,19.1,-0.93966,8e-05,5.24464]
[1780353567582,35.29,71039.11,19.1,-0.9398,8e-05,5.23482]
[1780353570013,35.29,71033.32,19.1,-0.94024,8e-05,5.20468]
[1780353570712,35.29,71033.32,19.1,-0.94024,8e-05,5.20468]
[1780353570767,35.29,71030.21,19.1,-0.94047,8e-05,5.18855]
[1780353571097,35.29,71030.21,19.1,-0.94047,8e-05,5.18855]
[1780353571612,35.29,71023.92,19.1,-0.94099,8e-05,5.15119]
[1780353572618,35.29,71021.21,19.1,-0.94119,8e-05,5.13736]
[1780353575639,35.3,71023.44,19.1,-0.941,8e-05,5.15057]
[1780353576646,35.3,71026.01,19.1,-0.9408,8e-05,5.16461]
[1780353578683,35.3,71026.74,19.1,-0.94074,8e-05,5.16892]
[1780353578999,35.3,71026.74,19.1,-0.94074,8e-05,5.16892]
[1780353579000,35.3,71031.04,19.1,-0.9404,8e-05,5.19213]
[1780353579666,35.3,71037.64,19.1,-0.93989,8e-05,5.22759]
[1780353580559,35.3,71037.64,19.1,-0.93989,8e-05,5.22759]
[1780353580680,35.3,71042.28,19.1,-0.93952,8e-05,5.25267]
[1780353581600,35.3,71042.28,19.1,-0.93952,8e-05,5.25267]
[1780353581692,35.31,71054.97,19.1,-0.93853,8e-05,5.32098]
[1780353582694,35.31,71052.08,19.1,-0.93875,8e-05,5.30564]
[1780353583701,35.31,71050.91,19.1,-0.93884,8e-05,5.29958]
[1780353586722,35.31,71049.09,19.1,-0.93897,8e-05,5.29051]
[1780353587616,35.31,71049.09,19.1,-0.93897,8e-05,5.29051]
[1780353587893,35.31,71049.09,19.1,-0.93897,8e-05,5.29051]
[1780353587902,35.31,71044.86,19.1,-0.9393,8e-05,5.2681]
[1780353588735,35.31,71039.69,19.1,-0.9397,8e-05,5.24078]
[1780353589743,35.31,71037.58,19.1,-0.93986,8e-05,5.22986]
[1780353594779,35.32,71037.2,19.1,-0.93986,8e-05,5.22956]
[1780353599814,35.32,71036.74,19.1,-0.93987,8e-05,5.22883]
[1780353601828,35.32,71033.63,19.1,-0.9401,8e-05,5.21298]
[1780353602835,35.32,71031.53,19.1,-0.94025,8e-05,5.2022]
[1780353603350,35.32,71031.53,19.1,-0.94025,8e-05,5.2022]
[1780353603842,35.32,71029.5,19.1,-0.9404,8e-05,5.19181]
[1780353604972,35.32,71029.5,19.1,-0.9404,8e-05,5.19181]
[1780353604988,35.33,71022.41,19.1,-0.94094,8e-05,5.15472]
[1780353605856,35.33,71018.26,19.1,-0.94125,8e-05,5.13326]
[1780353606863,35.33,71021.37,19.1,-0.94101,8e-05,5.14954]
[1780353609884,35.33,71020.01,19.1,-0.9411,8e-05,5.14365]
[1780353610891,35.33,71015.03,19.1,-0.94147,8e-05,5.11788]
[1780353612905,35.33,71013.38,19.1,-0.94158,8e-05,5.11018]
[1780353619954,35.34,71008.71,19.1,-0.94188,8e-05,5.08916]
[1780353620214,35.34,71008.71,19.1,-0.94188,8e-05,5.08916]
[1780353620961,35.34,71002.72,19.1,-0.94233,7e-05,5.05798]
[1780353621968,35.34,70999.65,19.1,-0.94255,7e-05,5.04215]
[1780353623982,35.34,71004.26,19.1,-0.9422,7e-05,5.06657]
[1780353624989,35.35,71006.4,19.1,-0.94204,7e-05,5.07791]
[1780353627505,35.35,71006.82,19.1,-0.94201,7e-05,5.08038]
[1780353628024,35.35,71012.5,19.1,-0.94157,8e-05,5.11073]
[1780353629855,35.35,71012.28,19.1,-0.94158,8e-05,5.11012]
[1780353630029,35.35,71019.42,19.1,-0.94103,8e-05,5.14822]
[1780353631036,35.35,71020.75,19.1,-0.94097,8e-05,5.15123]
[1780353631285,35.35,71020.75,19.1,-0.94097,8e-05,5.15123]
[1780353632042,35.35,71012.3,19.1,-0.9416,8e-05,5.10728]
[1780353633050,35.35,71008.52,19.1,-0.94188,8e-05,5.08803]
[1780353639092,35.36,71010.38,19.1,-0.94169,8e-05,5.10128]
[1780353639557,35.36,71010.38,19.1,-0.94169,8e-05,5.10128]
[1780353640099,35.37,71017.82,19.1,-0.94112,8e-05,5.14093]
[1780353640296,35.37,71017.82,19.1,-0.94112,8e-05,5.14093]
[1780353641107,35.37,71022.72,19.1,-0.94074,8e-05,5.16727]
[1780353644129,35.37,71025.79,19.1,-0.94048,8e-05,5.18491]
[1780353645136,35.37,71030.32,19.1,-0.94013,8e-05,5.20935]
[1780353645674,35.37,71030.32,19.1,-0.94013,8e-05,5.20935]
[1780353647150,35.38,71024.07,19.1,-0.9406,8e-05,5.17707]
[1780353648157,35.38,71019.24,19.1,-0.94096,8e-05,5.15204]
[1780353650171,35.38,71015.59,19.1,-0.94122,8e-05,5.13384]
[1780353654199,35.38,71017.17,19.1,-0.94109,8e-05,5.14295]
[1780353660241,35.38,71017.71,19.1,-0.94104,8e-05,5.14617]
[1780353661248,35.38,71015.56,19.1,-0.9412,8e-05,5.13492]
[1780353662254,35.38,71013.85,19.1,-0.94133,8e-05,5.12602]
[1780353664042,35.38,71013.85,19.1,-0.94133,8e-05,5.12602]
[1780353664056,35.38,71012.02,19.1,-0.94147,8e-05,5.11663]
[1780353666283,35.39,71014.16,19.1,-0.94129,8e-05,5.12856]
[1780353668084,35.39,71014.16,19.1,-0.94129,8e-05,5.12856]
[1780353668297,35.39,71021.43,19.1,-0.94073,8e-05,5.16795]
[1780353669304,35.39,71022.93,19.1,-0.9406,8e-05,5.17636]
[1780353671163,35.39,71022.93,19.1,-0.9406,8e-05,5.17636]
[1780353670312,35.39,71021.53,19.1,-0.9407,8e-05,5.16945]
[1780353671318,35.39,71015.41,19.1,-0.94116,8e-05,5.13769]
[1780353672327,35.39,71011.19,19.1,-0.94147,8e-05,5.11607]
[1780353674341,35.39,71009.45,19.1,-0.9416,8e-05,5.10711]
[1780353676356,35.39,71011.4,19.1,-0.94147,8e-05,5.11651]
[1780353677363,35.39,71014.87,19.1,-0.9412,8e-05,5.13476]
[1780353678370,35.39,71016.34,19.1,-0.94109,8e-05,5.14248]
[1780353681391,35.4,71010.25,19.1,-0.94153,8e-05,5.11212]
[1780353682398,35.4,71005.92,19.1,-0.94185,7e-05,5.08958]
[1780353685426,35.39,71010.07,19.1,-0.94156,8e-05,5.11016]
[1780353687440,35.39,71012.1,19.1,-0.9414,8e-05,5.12111]
[1780353689456,35.4,71017.0,19.1,-0.94103,8e-05,5.14711]
[1780353690598,35.4,71017.0,19.1,-0.94103,8e-05,5.14711]
[1780353690686,35.4,71021.97,19.1,-0.94063,8e-05,5.17442]
[1780353691471,35.4,71024.75,19.1,-0.94047,8e-05,5.18462]
[1780353693485,35.4,71024.23,19.1,-0.94049,8e-05,5.18283]
[1780353698520,35.41,71028.66,19.1,-0.94012,8e-05,5.20866]
[1780353700110,35.41,71028.66,19.1,-0.94012,8e-05,5.20866]
[1780353700160,35.41,71038.02,19.1,-0.93938,8e-05,5.25931]
[1780353702556,35.41,71038.82,19.1,-0.93931,8e-05,5.26428]
[1780353703430,35.41,71038.82,19.1,-0.93931,8e-05,5.26428]
[1780353704571,35.41,71041.94,19.1,-0.93906,8e-05,5.28164]
[1780353706586,35.42,71044.05,19.1,-0.93889,8e-05,5.29358]
[1780353708599,35.42,71041.34,19.1,-0.93909,8e-05,5.27971]
[1780353710614,35.42,71043.79,19.1,-0.93889,8e-05,5.29342]
[1780353712575,35.42,71043.86,19.1,-0.93887,8e-05,5.29441]
[1780353717663,35.43,71043.23,19.1,-0.9389,8e-05,5.2928]
[1780353718761,35.43,71043.23,19.1,-0.9389,8e-05,5.2928]
[1780353718769,35.43,71047.6,19.1,-0.93855,8e-05,5.31645]
[1780353719677,35.43,71048.89,19.1,-0.93845,8e-05,5.32359]
[1780353723908,35.43,71050.25,19.1,-0.93833,8e-05,5.3317]
[1780353724269,35.43,71050.25,19.1,-0.93833,8e-05,5.3317]
[1780353724712,35.43,71054.69,19.1,-0.93798,8e-05,5.35576]
[1780353725719,35.43,71056.23,19.1,-0.93785,8e-05,5.36421]
[1780353729525,35.43,71056.21,19.1,-0.93785,8e-05,5.36452]
[1780353729875,35.43,71056.21,19.1,-0.93785,8e-05,5.36452]
[1780353729973,35.43,71060.84,19.1,-0.93748,8e-05,5.38968]
[1780353730757,35.43,71067.61,19.1,-0.93694,8e-05,5.42647]
[1780353731763,35.43,71064.4,19.1,-0.93719,8e-05,5.40916]
[1780353734785,35.43,71069.54,19.1,-0.93678,8e-05,5.43736]
[1780353735792,35.43,71072.79,19.1,-0.93652,8e-05,5.45509]
[1780353737806,35.43,71074.06,19.1,-0.93641,8e-05,5.46208]
[1780353742841,35.43,71073.48,19.1,-0.93646,8e-05,5.45908]
[1780353747878,35.44,71074.01,19.1,-0.93641,8e-05,5.46217]
[1780353751906,35.44,71072.61,19.1,-0.93657,8e-05,5.4501]
[1780353757950,35.44,71072.71,19.1,-0.93656,8e-05,5.45099]
[1780353763866,35.44,71072.95,19.1,-0.93654,8e-05,5.45242]
[1780353766006,35.44,71074.85,19.1,-0.93638,8e-05,5.4631]
[1780353768020,35.44,71073.58,19.1,-0.93648,8e-05,5.45628]
[1780353769027,35.44,71072.4,19.1,-0.93657,8e-05,5.44991]
[1780353775070,35.44,71072.32,19.1,-0.93657,8e-05,5.44987]
[1780353778091,35.44,71070.65,19.1,-0.9367,8e-05,5.44098]
[1780353780511,35.44,71070.0,19.1,-0.93675,8e-05,5.4376]
[1780353781085,35.44,71070.0,19.1,-0.93675,8e-05,5.4376]
[1780353781112,35.44,71080.58,19.1,-0.9359,8e-05,5.49529]
[1780353781551,35.44,71080.58,19.1,-0.9359,8e-05,5.49529]
[1780353781669,35.44,71080.58,19.1,-0.9359,8e-05,5.49529]
[1780353782119,35.44,71089.37,19.1,-0.93519,8e-05,5.5434]
[1780353782956,35.44,71089.37,19.1,-0.93519,8e-05,5.5434]
[1780353783126,35.44,71081.84,19.1,-0.9358,8e-05,5.50208]
[1780353784133,35.44,71073.91,19.1,-0.93644,8e-05,5.45883]
[1780353785140,35.44,71073.35,19.1,-0.93649,8e-05,5.45583]
[1780353786147,35.44,71070.74,19.1,-0.93669,8e-05,5.44171]
[1780353788161,35.44,71072.14,19.1,-0.93658,8e-05,5.44948]
[1780353789168,35.44,71073.84,19.1,-0.93644,8e-05,5.45879]
[1780353792196,35.44,71079.69,19.1,-0.93597,8e-05,5.49081]
[1780353793572,35.44,71080.23,19.1,-0.93593,8e-05,5.49376]
[1780353794210,35.44,71083.87,19.1,-0.93563,8e-05,5.51365]
[1780353795217,35.44,71086.08,19.1,-0.93545,8e-05,5.52571]
[1780353798239,35.44,71083.97,19.1,-0.93563,8e-05,5.51402]
[1780353803273,35.44,71084.46,19.1,-0.93559,8e-05,5.51653]
[1780353806294,35.44,71083.0,19.1,-0.93571,8e-05,5.50845]
[1780353810322,35.44,71077.81,19.1,-0.93613,8e-05,5.47993]
[1780353810507,35.44,71077.81,19.1,-0.93613,8e-05,5.47993]
[1780353811129,35.44,71077.81,19.1,-0.93613,8e-05,5.47993]
[1780353811329,35.44,71070.42,19.1,-0.93677,8e-05,5.43513]
[1780353812336,35.44,71070.81,19.1,-0.93674,8e-05,5.4373]
[1780353814350,35.44,71072.2,19.1,-0.93663,8e-05,5.44505]
[1780353819385,35.44,71069.18,19.1,-0.93686,8e-05,5.42906]
[1780353820392,35.44,71066.66,19.1,-0.93706,8e-05,5.4155]
[1780353822405,35.44,71064.2,19.1,-0.93725,8e-05,5.40245]
[1780353825427,35.44,71065.3,19.1,-0.93716,8e-05,5.40884]
[1780353831469,35.45,71064.78,19.1,-0.93719,8e-05,5.40685]
[1780353836506,35.45,71064.75,19.1,-0.93718,8e-05,5.40735]
[1780353841542,35.45,71064.43,19.1,-0.9372,8e-05,5.40629]
[1780353842787,35.45,71064.43,19.1,-0.9372,8e-05,5.40629]
[1780353842954,35.45,71064.43,19.1,-0.9372,8e-05,5.40629]
[1780353843062,35.45,71064.12,19.1,-0.93722,8e-05,5.40489]
[1780353843540,35.45,71064.12,19.1,-0.93722,8e-05,5.40489]
[1780353843557,35.45,71051.44,19.1,-0.93822,8e-05,5.33655]
[1780353844564,35.45,71042.29,19.1,-0.93893,8e-05,5.28779]
[1780353845571,35.45,71043.16,19.1,-0.93887,8e-05,5.29221]
[1780353850606,35.45,71044.13,19.1,-0.93877,8e-05,5.29839]
[1780353855641,35.46,71043.99,19.1,-0.93876,8e-05,5.29914]
[1780353856648,35.46,71039.77,19.1,-0.93909,8e-05,5.27691]
[1780353861751,35.46,71039.81,19.1,-0.93907,8e-05,5.27841]
[1780353867725,35.47,71039.57,19.1,-0.93905,8e-05,5.27939]
[1780353873246,35.47,71039.65,19.1,-0.93907,8e-05,5.27655]
[1780353876810,35.48,71038.04,19.1,-0.93917,8e-05,5.2699]
[1780353881845,35.48,71038.25,19.1,-0.93913,8e-05,5.27267]
[1780353882852,35.48,71039.36,19.1,-0.93904,8e-05,5.27891]
[1780353883859,35.48,71042.36,19.1,-0.9388,8e-05,5.29523]
[1780353885874,35.48,71045.95,19.1,-0.93851,8e-05,5.31501]
[1780353886618,35.48,71045.95,19.1,-0.93851,8e-05,5.31501]
[1780353886880,35.48,71051.64,19.1,-0.93807,8e-05,5.34552]
[1780353887888,35.49,71052.38,19.1,-0.938,8e-05,5.34996]
[1780353889902,35.49,71058.41,19.1,-0.93752,8e-05,5.3828]
[1780353895945,35.49,71058.52,19.1,-0.9375,8e-05,5.38424]
[1780353897463,35.49,71058.75,19.1,-0.93748,8e-05,5.38562]
[1780353897959,35.49,71052.5,19.1,-0.93797,8e-05,5.3521]
[1780353902994,35.49,71051.82,19.1,-0.93801,8e-05,5.34938]
[1780353904774,35.49,71052.57,19.1,-0.93795,8e-05,5.35361]
[1780353905009,35.49,71059.34,19.1,-0.93741,8e-05,5.39024]
[1780353906015,35.49,71063.9,19.1,-0.93704,8e-05,5.415]
[1780353911050,35.5,71067.64,19.1,-0.93674,8e-05,5.43568]
[1780353912057,35.5,71073.15,19.1,-0.9363,8e-05,5.46564]
[1780353913064,35.5,71076.93,19.1,-0.93599,8e-05,5.48622]
[1780353913800,35.5,71076.93,19.1,-0.93599,8e-05,5.48622]
[1780353914071,35.5,71078.65,19.1,-0.93586,8e-05,5.49557]
[1780353915078,35.5,71081.75,19.1,-0.93561,8e-05,5.51245]
[1780353916085,35.5,71083.77,19.1,-0.93544,8e-05,5.52343]
[1780353920114,35.49,71085.05,19.1,-0.93534,8e-05,5.53008]
[1780353921411,35.49,71085.05,19.1,-0.93534,8e-05,5.53008]
[1780353921121,35.49,71086.87,19.1,-0.9352,8e-05,5.53995]
[1780353922129,35.49,71094.56,19.1,-0.93457,8e-05,5.58207]
[1780353923135,35.49,71097.46,19.1,-0.93434,8e-05,5.59787]
[1780353924409,35.49,71097.46,19.1,-0.93434,8e-05,5.59787]
[1780353924423,35.49,71096.08,19.1,-0.93445,8e-05,5.59007]
[1780353925150,35.49,71093.97,19.1,-0.93463,8e-05,5.57827]
[1780353926157,35.49,71088.38,19.1,-0.93509,8e-05,5.5474]
[1780353931192,35.49,71088.16,19.1,-0.93516,8e-05,5.54103]
[1780353934273,35.49,71088.2,19.1,-0.93516,8e-05,5.54115]
[1780353939298,35.49,71088.29,19.1,-0.93516,8e-05,5.54112]
[1780353944284,35.49,71091.15,19.1,-0.93494,8e-05,5.55607]
[1780353945320,35.49,71091.15,19.1,-0.93494,8e-05,5.55607]
[1780353950362,35.48,71091.82,19.1,-0.93489,8e-05,5.55908]
[1780353951333,35.48,71090.23,19.1,-0.93503,8e-05,5.55008]
[1780353956368,35.48,71090.84,19.1,-0.93499,8e-05,5.55282]
[1780353956501,35.48,71090.84,19.1,-0.93499,8e-05,5.55282]
[1780353959389,35.48,71092.84,19.1,-0.93483,8e-05,5.56343]
[1780353964425,35.48,71093.86,19.1,-0.93476,8e-05,5.56833]
[1780353964598,35.48,71093.86,19.1,-0.93476,8e-05,5.56833]
[1780353965432,35.48,71098.72,19.1,-0.93436,8e-05,5.59494]
[1780353965712,35.48,71098.72,19.1,-0.93436,8e-05,5.59494]
[1780353966439,35.48,71100.29,19.1,-0.93423,8e-05,5.6034]
[1780353968453,35.48,71102.15,19.1,-0.93409,8e-05,5.61325]
[1780353973329,35.47,71102.7,19.1,-0.93406,8e-05,5.61539]
[1780353973488,35.47,71098.21,19.1,-0.93443,8e-05,5.59039]
[1780353974497,35.47,71090.53,19.1,-0.93506,8e-05,5.54797]
[1780353975502,35.47,71087.04,19.1,-0.93535,8e-05,5.52872]
[1780353976509,35.47,71088.36,19.1,-0.93524,8e-05,5.53587]
[1780353978523,35.47,71089.86,19.1,-0.93512,8e-05,5.5439]
[1780353979729,35.47,71089.86,19.1,-0.93512,8e-05,5.5439]
[1780353981544,35.47,71094.03,19.1,-0.93479,8e-05,5.56646]
[1780353982551,35.47,71092.53,19.1,-0.93491,8e-05,5.55807]
[1780353987825,35.47,71092.53,19.1,-0.93492,8e-05,5.55755]
[1780353987960,35.47,71092.53,19.1,-0.93492,8e-05,5.55755]
[1780353988483,35.47,71092.53,19.1,-0.93492,8e-05,5.55755]
[1780353989363,35.47,71092.72,19.1,-0.93491,8e-05,5.55834]
[1780353989425,35.47,71103.16,19.1,-0.93405,8e-05,5.61563]
[1780353990606,35.47,71100.3,19.1,-0.93429,8e-05,5.59961]
[1780353992622,35.47,71101.78,19.1,-0.93422,8e-05,5.60271]
[1780353993788,35.47,71101.78,19.1,-0.93422,8e-05,5.60271]
[1780353994065,35.47,71102.57,19.1,-0.93416,8e-05,5.60686]
[1780353994721,35.47,71102.57,19.1,-0.93416,8e-05,5.60686]
[1780353994831,35.47,71102.57,19.1,-0.93416,8e-05,5.60686]
[1780353995511,35.47,71102.57,19.1,-0.93416,8e-05,5.60686]
[1780353994912,35.47,71111.15,19.1,-0.93346,8e-05,5.65413]
[1780353995651,35.46,71118.12,19.1,-0.93288,8e-05,5.69257]
[1780353999108,35.46,71118.33,19.1,-0.93287,8e-05,5.69303]
[1780353999152,35.46,71119.55,19.1,-0.93278,8e-05,5.6991]
[1780353999679,35.46,71121.31,19.1,-0.93263,8e-05,5.70892]
[1780354000929,35.46,71121.31,19.1,-0.93263,8e-05,5.70892]
[1780354001696,35.46,71128.51,19.1,-0.93204,8e-05,5.74837]
[1780354002701,35.46,71130.84,19.1,-0.93185,8e-05,5.76097]
[1780354007102,35.45,71135.9,19.1,-0.93146,9e-05,5.78693]
[1780354007736,35.45,71141.75,19.1,-0.93096,9e-05,5.81987]
[1780354008743,35.45,71146.38,19.1,-0.93057,9e-05,5.84544]
[1780354009750,35.45,71153.59,19.1,-0.92996,9e-05,5.88566]
[1780354010757,35.45,71156.82,19.1,-0.92968,9e-05,5.90374]
[1780354011764,35.45,71155.09,19.1,-0.92984,9e-05,5.89362]
[1780354012771,35.45,71148.19,19.1,-0.93044,9e-05,5.85424]
[1780354013778,35.44,71144.99,19.1,-0.93072,9e-05,5.83551]
[1780354016372,35.44,71144.12,19.1,-0.93081,9e-05,5.83]
[1780354016499,35.44,71144.12,19.1,-0.93081,9e-05,5.83]
[1780354017098,35.44,71143.4,19.1,-0.93089,9e-05,5.82474]
[1780354017350,35.44,71143.4,19.1,-0.93089,9e-05,5.82474]
[1780354017397,35.44,71153.8,19.1,-0.92999,9e-05,5.88343]
[1780354017806,35.44,71158.6,19.1,-0.92958,9e-05,5.9107]
[1780354018813,35.44,71157.79,19.1,-0.92965,9e-05,5.90584]
[1780354020395,35.44,71157.79,19.1,-0.92965,9e-05,5.90584]
[1780354022188,35.44,71157.27,19.1,-0.92971,9e-05,5.90231]
[1780354022841,35.43,71161.76,19.1,-0.92932,9e-05,5.92731]
[1780354023848,35.43,71164.94,19.1,-0.92905,9e-05,5.94517]
[1780354026869,35.43,71162.54,19.1,-0.92927,9e-05,5.93051]
[1780354027876,35.43,71170.62,19.1,-0.92857,9e-05,5.97634]
[1780354028882,35.43,71169.09,19.1,-0.92871,9e-05,5.96728]
[1780354029891,35.43,71167.78,19.1,-0.92883,9e-05,5.95942]
[1780354031907,35.43,71169.83,19.1,-0.92866,9e-05,5.97044]
[1780354032914,35.43,71167.07,19.1,-0.92891,9e-05,5.95432]
[1780354033921,35.42,71165.12,19.1,-0.92909,9e-05,5.94283]
[1780354035534,35.42,71165.12,19.1,-0.92909,9e-05,5.94283]
[1780354034928,35.42,71163.88,19.1,-0.9292,9e-05,5.93543]
[1780354036942,35.42,71162.0,19.1,-0.92937,9e-05,5.92412]
[1780354038442,35.42,71162.0,19.1,-0.92937,9e-05,5.92412]
[1780354039190,35.42,71163.03,19.1,-0.92929,9e-05,5.92943]
[1780354039252,35.42,71165.36,19.1,-0.92909,9e-05,5.94244]
[1780354042352,35.42,71165.54,19.1,-0.92908,9e-05,5.94317]
[1780354042361,35.42,71167.2,19.1,-0.92895,9e-05,5.95205]
[1780354042984,35.42,71170.42,19.1,-0.92866,9e-05,5.97046]
[1780354043991,35.42,71175.83,19.1,-0.92819,9e-05,6.00114]
[1780354044998,35.42,71173.84,19.1,-0.92837,9e-05,5.98939]
[1780354047012,35.41,71175.91,19.1,-0.92821,9e-05,6.00012]
[1780354047846,35.41,71175.91,19.1,-0.92821,9e-05,6.00012]
[1780354048476,35.41,71175.91,19.1,-0.92821,9e-05,6.00012]
[1780354048468,35.41,71180.88,19.1,-0.92778,9e-05,6.02828]
[1780354049028,35.41,71185.98,19.1,-0.92733,9e-05,6.05723]
[1780354050943,35.41,71185.66,19.1,-0.92737,9e-05,6.05491]
[1780354051042,35.41,71181.28,19.1,-0.92781,9e-05,6.0249]
[1780354052067,35.41,71181.28,19.1,-0.92781,9e-05,6.0249]
[1780354052098,35.41,71177.31,19.1,-0.92817,9e-05,6.00119]
[1780354052856,35.41,71177.31,19.1,-0.92817,9e-05,6.00119]
[1780354053163,35.41,71171.84,19.1,-0.92866,9e-05,5.96945]
[1780354054062,35.4,71169.92,19.1,-0.92883,9e-05,5.95813]
[1780354056310,35.4,71170.5,19.1,-0.92879,9e-05,5.96113]
[1780354057084,35.4,71162.46,19.1,-0.9295,9e-05,5.9146]
[1780354058093,35.4,71160.96,19.1,-0.92963,9e-05,5.90581]
[1780354058689,35.4,71160.96,19.1,-0.92963,9e-05,5.90581]
[1780354059099,35.4,71167.49,19.1,-0.92907,9e-05,5.94281]
[1780354060106,35.4,71172.79,19.1,-0.92861,9e-05,5.97284]
[1780354061113,35.4,71170.86,19.1,-0.92878,9e-05,5.96146]
[1780354065568,35.4,71171.64,19.1,-0.92873,9e-05,5.96488]
[1780354066148,35.39,71173.74,19.1,-0.92855,9e-05,5.97624]
[1780354067155,35.39,71175.34,19.1,-0.92842,9e-05,5.98508]
[1780354072190,35.39,71176.59,19.1,-0.92834,9e-05,5.99053]
[1780354073197,35.39,71179.42,19.1,-0.92809,9e-05,6.00643]
[1780354074204,35.39,71184.84,19.1,-0.92762,9e-05,6.03725]
[1780354075211,35.39,71186.55,19.1,-0.92747,9e-05,6.04668]
[1780354077225,35.38,71185.15,19.1,-0.92761,9e-05,6.03775]
[1780354078626,35.38,71185.14,19.1,-0.92762,9e-05,6.03727]
[1780354078718,35.38,71185.14,19.1,-0.92762,9e-05,6.03727]
[1780354079239,35.38,71186.39,19.1,-0.92751,9e-05,6.04405]
[1780354084583,35.38,71186.47,19.1,-0.92753,9e-05,6.04279]
[1780354085281,35.37,71180.36,19.1,-0.92809,9e-05,6.00674]
[1780354087295,35.37,71179.87,19.1,-0.92814,9e-05,6.00314]
[1780354088302,35.37,71182.38,19.1,-0.92793,9e-05,6.01716]
[1780354089310,35.37,71180.34,19.1,-0.92812,9e-05,6.005]
[1780354089643,35.37,71180.34,19.1,-0.92812,9e-05,6.005]
[1780354090277,35.37,71180.34,19.1,-0.92812,9e-05,6.005]
[1780354090317,35.37,71188.93,19.1,-0.92736,9e-05,6.05407]
[1780354091023,35.37,71188.93,19.1,-0.92736,9e-05,6.05407]
[1780354091408,35.37,71188.93,19.1,-0.92736,9e-05,6.05407]
[1780354091444,35.37,71197.59,19.1,-0.92658,9e-05,6.10421]
[1780354092331,35.37,71199.01,19.1,-0.92646,9e-05,6.11241]
[1780354093338,35.37,71196.34,19.1,-0.9267,9e-05,6.09688]
[1780354094181,35.37,71196.34,19.1,-0.9267,9e-05,6.09688]
[1780354095352,35.37,71198.15,19.1,-0.92654,9e-05,6.10733]
[1780354096359,35.37,71202.36,19.1,-0.92616,9e-05,6.13173]
[1780354097366,35.37,71206.48,19.1,-0.92579,9e-05,6.15563]
[1780354099380,35.37,71208.5,19.1,-0.92561,9e-05,6.16717]
[1780354099968,35.37,71208.5,19.1,-0.92561,9e-05,6.16717]
[1780354100387,35.37,71214.6,19.1,-0.92505,9e-05,6.20265]
[1780354101394,35.37,71219.58,19.1,-0.9246,9e-05,6.23162]
[1780354102400,35.37,71222.02,19.1,-0.92438,9e-05,6.24571]
[1780354104415,35.36,71220.3,19.1,-0.92455,9e-05,6.23512]
[1780354106429,35.36,71214.93,19.1,-0.92504,9e-05,6.20321]
[1780354107146,35.36,71214.93,19.1,-0.92504,9e-05,6.20321]
[1780354107436,35.36,71205.8,19.1,-0.92588,9e-05,6.14975]
[1780354107950,35.36,71205.8,19.1,-0.92588,9e-05,6.14975]
[1780354108300,35.36,71205.8,19.1,-0.92588,9e-05,6.14975]
[1780354108443,35.36,71207.4,19.1,-0.92573,9e-05,6.15897]
[1780354110457,35.36,71210.55,19.1,-0.92545,9e-05,6.1771]
[1780354110705,35.36,71210.55,19.1,-0.92545,9e-05,6.1771]
[1780354111317,35.36,71210.55,19.1,-0.92545,9e-05,6.1771]
[1780354111464,35.36,71218.0,19.1,-0.92483,9e-05,6.21566]
[1780354112471,35.36,71224.25,19.1,-0.92426,9e-05,6.2521]
[1780354114485,35.36,71226.08,19.1,-0.9241,9e-05,6.26232]
[1780354115492,35.36,71224.78,19.1,-0.92422,9e-05,6.2544]
[1780354116499,35.36,71223.22,19.1,-0.92437,9e-05,6.24498]
[1780354118514,35.36,71221.89,19.1,-0.9245,9e-05,6.23668]
[1780354122541,35.35,71224.52,19.1,-0.92427,9e-05,6.25121]
[1780354123166,35.35,71224.52,19.1,-0.92427,9e-05,6.25121]
[1780354123557,35.35,71230.48,19.1,-0.92373,9e-05,6.28602]
[1780354124227,35.35,71230.48,19.1,-0.92373,9e-05,6.28602]
[1780354124588,35.35,71230.48,19.1,-0.92373,9e-05,6.28602]
[1780354124616,35.35,71234.81,19.1,-0.92333,9e-05,6.31125]
[1780354125572,35.35,71233.46,19.1,-0.92346,9e-05,6.30295]
[1780354128482,35.35,71234.33,19.1,-0.92339,9e-05,6.30742]
[1780354128744,35.35,71234.97,19.1,-0.92334,9e-05,6.31087]
[1780354129445,35.35,71234.97,19.1,-0.92334,9e-05,6.31087]
[1780354129577,35.35,71234.97,19.1,-0.92334,9e-05,6.31087]
[1780354129606,35.35,71243.67,19.1,-0.92253,9e-05,6.36199]
[1780354129699,35.35,71243.67,19.1,-0.92253,9e-05,6.36199]
[1780354129721,35.35,71243.67,19.1,-0.92253,9e-05,6.36199]
[1780354130613,35.35,71248.06,19.1,-0.92212,9e-05,6.38772]
[1780354131620,35.35,71251.53,19.1,-0.9218,9e-05,6.40828]
[1780354133634,35.35,71252.8,19.1,-0.92168,9e-05,6.41562]
[1780354134129,35.35,71252.8,19.1,-0.92168,9e-05,6.41562]
[1780354134333,35.35,71252.8,19.1,-0.92168,9e-05,6.41562]
[1780354134648,35.35,71262.21,19.1,-0.92079,0.0001,6.47164]
[1780354135514,35.35,71262.21,19.1,-0.92079,0.0001,6.47164]
[1780354135650,35.35,71272.66,19.1,-0.9198,0.0001,6.53406]
[1780354136657,35.34,71274.77,19.1,-0.9196,0.0001,6.54644]
[1780354138174,35.34,71275.1,19.1,-0.91957,0.0001,6.54811]
[1780354140297,35.34,71276.1,19.1,-0.91948,0.0001,6.5538]
[1780354140832,35.34,71290.89,19.1,-0.91806,0.0001,6.64242]
[1780354141967,35.34,71290.89,19.1,-0.91806,0.0001,6.64242]
[1780354141997,35.34,71292.02,19.1,-0.91795,0.0001,6.6488]
[1780354142701,35.34,71283.65,19.1,-0.91878,0.0001,6.5977]
[1780354144028,35.34,71283.65,19.1,-0.91878,0.0001,6.5977]
[1780354144124,35.34,71281.59,19.1,-0.91898,0.0001,6.58487]
[1780354144857,35.34,71281.59,19.1,-0.91898,0.0001,6.58487]
[1780354144937,35.34,71276.15,19.1,-0.91951,0.0001,6.55173]
[1780354145722,35.34,71271.71,19.1,-0.91995,0.0001,6.52472]
[1780354148743,35.33,71274.05,19.1,-0.91973,0.0001,6.53795]
[1780354150237,35.33,71274.05,19.1,-0.91973,0.0001,6.53795]
[1780354152771,35.32,71277.63,19.1,-0.91945,0.0001,6.55571]
[1780354153778,35.31,71281.06,19.1,-0.91917,0.0001,6.5732]
[1780354155901,35.31,71280.12,19.1,-0.91932,0.0001,6.56411]
[1780354155951,35.3,71268.54,19.1,-0.92044,0.0001,6.49416]
[1780354156800,35.3,71270.75,19.1,-0.92023,0.0001,6.5072]
[1780354158545,35.3,71270.75,19.1,-0.92023,0.0001,6.5072]
[1780354158646,35.3,71275.63,19.1,-0.91977,0.0001,6.53599]
[1780354158813,35.3,71280.43,19.1,-0.91931,0.0001,6.56489]
[1780354159821,35.3,71288.49,19.1,-0.91853,0.0001,6.61324]
[1780354160828,35.3,71285.91,19.1,-0.91878,0.0001,6.59767]
[1780354161835,35.3,71284.07,19.1,-0.91896,0.0001,6.58662]
[1780354163146,35.3,71284.07,19.1,-0.91896,0.0001,6.58662]
[1780354163163,35.29,71280.03,19.1,-0.91941,0.0001,6.55832]
[1780354164849,35.29,71279.76,19.1,-0.91944,0.0001,6.5567]
[1780354164856,35.29,71283.13,19.1,-0.91912,0.0001,6.57671]
[1780354165863,35.29,71287.67,19.1,-0.91868,0.0001,6.60423]
[1780354167877,35.29,71286.01,19.1,-0.91883,0.0001,6.59431]
[1780354169891,35.29,71288.76,19.1,-0.91856,0.0001,6.61108]
[1780354170898,35.29,71291.02,19.1,-0.91834,0.0001,6.62481]
[1780354175933,35.29,71290.95,19.1,-0.9184,0.0001,6.61961]
[1780354177947,35.29,71287.87,19.1,-0.9187,0.0001,6.60104]
[1780354178954,35.29,71281.58,19.1,-0.91932,0.0001,6.56269]
[1780354180969,35.29,71275.46,19.1,-0.91992,0.0001,6.52521]
[1780354182486,35.29,71275.46,19.1,-0.91992,0.0001,6.52521]
[1780354182660,35.29,71275.46,19.1,-0.91992,0.0001,6.52521]
[1780354187010,35.29,71274.13,19.1,-0.92007,0.0001,6.51571]
[1780354187858,35.29,71274.13,19.1,-0.92007,0.0001,6.51571]
[1780354188411,35.29,71274.13,19.1,-0.92007,0.0001,6.51571]
[1780354188490,35.28,71272.4,19.1,-0.92024,0.0001,6.50485]
[1780354189588,35.28,71272.4,19.1,-0.92024,0.0001,6.50485]
[1780354189650,35.28,71270.88,19.1,-0.92039,0.0001,6.49551]
[1780354194113,35.28,71269.95,19.1,-0.92049,0.0001,6.48933]
[1780354194174,35.28,71283.36,19.1,-0.9192,0.0001,6.56981]
[1780354195066,35.28,71287.07,19.1,-0.91885,0.0001,6.59203]
[1780354196073,35.28,71284.56,19.1,-0.91909,0.0001,6.57655]
[1780354197651,35.28,71284.56,19.1,-0.91909,0.0001,6.57655]
[1780354198087,35.28,71286.52,19.1,-0.91892,0.0001,6.58771]
[1780354201368,35.28,71287.08,19.1,-0.91887,0.0001,6.59042]
[1780354201700,35.28,71287.08,19.1,-0.91887,0.0001,6.59042]
[1780354202141,35.27,71286.85,19.1,-0.91891,0.0001,6.58832]
[1780354202243,35.27,71277.81,19.1,-0.91979,0.0001,6.53344]
[1780354203122,35.27,71276.29,19.1,-0.91993,0.0001,6.52429]
[1780354203966,35.27,71276.29,19.1,-0.91993,0.0001,6.52429]
[1780354204129,35.27,71277.07,19.1,-0.91986,0.0001,6.52872]
[1780354205136,35.27,71279.28,19.1,-0.91965,0.0001,6.54177]
[1780354208286,35.27,71278.24,19.1,-0.91976,0.0001,6.53497]
[1780354214486,35.27,71277.34,19.1,-0.91987,0.0001,6.52799]
[1780354214521,35.26,71275.56,19.1,-0.92005,0.0001,6.51678]
[1780354216652,35.26,71274.89,19.1,-0.92012,0.0001,6.51275]
[1780354216808,35.26,71274.56,19.1,-0.92016,0.0001,6.51031]
[1780354217300,35.26,71274.56,19.1,-0.92016,0.0001,6.51031]
[1780354218227,35.26,71279.5,19.1,-0.91969,0.0001,6.5396]
[1780354219234,35.26,71282.74,19.1,-0.91938,0.0001,6.55914]
[1780354220241,35.26,71285.59,19.1,-0.9191,0.0001,6.57608]
[1780354221236,35.26,71285.59,19.1,-0.9191,0.0001,6.57608]
[1780354226283,35.26,71284.48,19.1,-0.9192,0.0001,6.57032]
[1780354230311,35.26,71282.8,19.1,-0.91938,0.0001,6.55896]
[1780354234339,35.26,71280.97,19.1,-0.91963,0.0001,6.54186]
[1780354237522,35.26,71279.83,19.1,-0.91975,0.0001,6.53448]
[1780354238368,35.26,71277.68,19.1,-0.91996,0.0001,6.52103]
[1780354240382,35.25,71276.06,19.1,-0.92012,0.0001,6.51083]
[1780354245417,35.25,71276.53,19.1,-0.9201,0.0001,6.5126]
[1780354247065,35.25,71276.89,19.1,-0.92006,0.0001,6.51455]
[1780354249445,35.25,71274.99,19.1,-0.92026,0.0001,6.50248]
[1780354251459,35.25,71273.53,19.1,-0.9204,0.0001,6.49331]
[1780354256495,35.25,71274.42,19.1,-0.92033,0.0001,6.4977]
[1780354261529,35.24,71273.72,19.1,-0.92042,0.0001,6.49255]
[1780354263544,35.24,71267.94,19.1,-0.92098,0.0001,6.4575]
[1780354264551,35.24,71269.63,19.1,-0.92082,0.0001,6.46749]
[1780354267129,35.24,71270.88,19.1,-0.9207,0.0001,6.47483]
[1780354267572,35.24,71275.61,19.1,-0.92025,0.0001,6.5029]
[1780354268579,35.24,71279.71,19.1,-0.91986,0.0001,6.52737]
[1780354270349,35.24,71278.7,19.1,-0.91996,0.0001,6.52128]
[1780354270594,35.24,71281.61,19.1,-0.91968,0.0001,6.53857]
[1780354271601,35.24,71279.78,19.1,-0.91987,0.0001,6.52703]
[1780354274623,35.24,71276.52,19.1,-0.92019,0.0001,6.50666]
[1780354275630,35.23,71273.19,19.1,-0.92052,0.0001,6.48642]
[1780354279658,35.23,71270.36,19.1,-0.9208,0.0001,6.4687]
[1780354283625,35.23,71270.57,19.1,-0.92079,0.0001,6.46946]
[1780354286701,35.23,71269.89,19.1,-0.92086,0.0001,6.46488]
[1780354286711,35.23,71278.03,19.1,-0.92008,0.0001,6.51362]
[1780354287718,35.23,71279.86,19.1,-0.91991,0.0001,6.5244]
[1780354289652,35.23,71279.72,19.1,-0.91993,0.0001,6.52331]
[1780354289732,35.23,71277.37,19.1,-0.92016,0.0001,6.50891]
[1780354294767,35.22,71277.4,19.1,-0.92023,0.0001,6.50305]
[1780354295752,35.22,71277.4,19.1,-0.92023,0.0001,6.50305]
[1780354295782,35.22,71277.4,19.1,-0.92023,0.0001,6.50305]
[1780354295818,35.22,71281.72,19.1,-0.91981,0.0001,6.52884]
[1780354296781,35.22,71289.42,19.1,-0.91907,0.0001,6.57508]
[1780354298795,35.22,71288.91,19.1,-0.91912,0.0001,6.57222]
[1780354299791,35.22,71288.91,19.1,-0.91912,0.0001,6.57222]
[1780354300078,35.22,71289.36,19.1,-0.91907,0.0001,6.57506]
[1780354300428,35.22,71289.36,19.1,-0.91907,0.0001,6.57506]
[1780354300765,35.22,71289.36,19.1,-0.91907,0.0001,6.57506]
[1780354301816,35.22,71286.71,19.1,-0.91933,0.0001,6.55882]
[1780354302823,35.22,71288.23,19.1,-0.91919,0.0001,6.5677]
[1780354303830,35.22,71291.17,19.1,-0.9189,0.0001,6.5856]
[1780354304837,35.22,71293.65,19.1,-0.91866,0.0001,6.60071]
[1780354309872,35.22,71293.36,19.1,-0.91868,0.0001,6.59932]
[1780354311886,35.22,71294.83,19.1,-0.91854,0.0001,6.60838]
[1780354314169,35.22,71294.83,19.1,-0.91854,0.0001,6.60838]
[1780354314180,35.22,71294.83,19.1,-0.91854,0.0001,6.60838]
[1780354314229,35.22,71294.83,19.1,-0.91854,0.0001,6.60838]
[1780354314488,35.22,71294.83,19.1,-0.91854,0.0001,6.60838]
[1780354314587,35.23,71295.23,19.1,-0.9185,0.0001,6.61096]
[1780354314907,35.23,71299.57,19.1,-0.91807,0.0001,6.63731]
[1780354315914,35.23,71304.42,19.1,-0.91759,0.0001,6.66681]
[1780354320949,35.22,71305.74,19.1,-0.91747,0.0001,6.67459]
[1780354323969,35.22,71308.11,19.1,-0.91724,0.0001,6.68886]
[1780354325241,35.22,71308.11,19.1,-0.91724,0.0001,6.68886]
[1780354326344,35.22,71309.14,19.1,-0.91714,0.0001,6.69505]
[1780354327451,35.22,71309.19,19.1,-0.91714,0.0001,6.69516]
[1780354327998,35.22,71304.78,19.1,-0.91757,0.0001,6.6682]
[1780354329862,35.22,71304.78,19.1,-0.91757,0.0001,6.6682]
[1780354329005,35.22,71306.43,19.1,-0.91741,0.0001,6.67819]
[1780354331019,35.22,71305.26,19.1,-0.91753,0.0001,6.67092]
[1780354334830,35.22,71304.92,19.1,-0.91756,0.0001,6.66866]
[1780354336013,35.22,71305.01,19.1,-0.91756,0.0001,6.66915]
[1780354337222,35.22,71305.39,19.1,-0.91752,0.0001,6.6714]
[1780354339303,35.22,71305.89,19.1,-0.91747,0.0001,6.67432]
[1780354339344,35.22,71303.84,19.1,-0.91768,0.0001,6.6617]
[1780354340083,35.22,71300.11,19.1,-0.91804,0.0001,6.63902]
[1780354341090,35.22,71296.06,19.1,-0.91844,0.0001,6.61441]
[1780354342097,35.22,71300.08,19.1,-0.91805,0.0001,6.63883]
[1780354343104,35.22,71302.56,19.1,-0.9178,0.0001,6.65389]
[1780354344110,35.22,71304.0,19.1,-0.91766,0.0001,6.6626]
[1780354346144,35.22,71304.23,19.1,-0.91764,0.0001,6.66394]
[1780354346152,35.22,71305.4,19.1,-0.91753,0.0001,6.671]
[1780354350601,35.22,71306.25,19.1,-0.91745,0.0001,6.67592]
[1780354356734,35.22,71306.58,19.1,-0.91748,0.0001,6.6724]
[1780354357202,35.22,71308.61,19.1,-0.91728,0.0001,6.68458]
[1780354360326,35.22,71309.41,19.1,-0.91721,0.0001,6.68925]
[1780354361497,35.22,71310.51,19.1,-0.9171,0.0001,6.69573]
[1780354362745,35.22,71310.33,19.1,-0.91712,0.0001,6.69449]
[1780354369286,35.21,71311.27,19.1,-0.91704,0.0001,6.69925]
[1780354371300,35.21,71309.0,19.1,-0.91727,0.0001,6.68511]
[1780354374937,35.21,71308.56,19.1,-0.91732,0.0001,6.68205]
[1780354377342,35.21,71306.58,19.1,-0.91752,0.0001,6.66964]
[1780354382377,35.21,71306.56,19.1,-0.91753,0.0001,6.66896]
[1780354386405,35.21,71295.2,19.1,-0.91865,0.0001,6.59958]
[1780354387412,35.21,71293.37,19.1,-0.91883,0.0001,6.58851]
[1780354389425,35.21,71296.73,19.1,-0.9185,0.0001,6.60894]
[1780354392447,35.21,71293.92,19.1,-0.91878,0.0001,6.5919]
[1780354393454,35.21,71291.77,19.1,-0.91899,0.0001,6.57891]
[1780354394461,35.21,71293.14,19.1,-0.91885,0.0001,6.58725]
[1780354395468,35.21,71295.04,19.1,-0.91867,0.0001,6.5988]
[1780354397482,35.21,71296.22,19.1,-0.91855,0.0001,6.60596]
[1780354400820,35.21,71296.01,19.1,-0.91857,0.0001,6.60469]
[1780354400860,35.21,71291.77,19.1,-0.91898,0.0001,6.579]
[1780354401629,35.21,71291.77,19.1,-0.91898,0.0001,6.579]
[1780354401685,35.21,71284.99,19.1,-0.91964,0.0001,6.53806]
[1780354402517,35.21,71278.8,19.1,-0.92024,0.0001,6.50087]
[1780354403223,35.21,71278.8,19.1,-0.92024,0.0001,6.50087]
[1780354403239,35.21,71278.8,19.1,-0.92024,0.0001,6.50087]
[1780354403525,35.21,71280.75,19.1,-0.92005,0.0001,6.51277]
[1780354405632,35.21,71280.63,19.1,-0.92006,0.0001,6.51174]
[1780354405730,35.21,71279.08,19.1,-0.92022,0.0001,6.50212]
[1780354406631,35.21,71279.08,19.1,-0.92022,0.0001,6.50212]
[1780354407553,35.21,71273.29,19.1,-0.92078,0.0001,6.46677]
[1780354412589,35.2,71272.27,19.1,-0.92095,0.0001,6.45464]
[1780354417623,35.2,71269.19,19.1,-0.92126,0.0001,6.43514]
[1780354418631,35.2,71265.79,19.1,-0.92159,9e-05,6.41458]
[1780354419638,35.2,71263.54,19.1,-0.9218,9e-05,6.40095]
[1780354424672,35.2,71264.13,19.1,-0.92176,9e-05,6.40378]
[1780354425680,35.2,71267.64,19.1,-0.92143,0.0001,6.42464]
[1780354426687,35.2,71270.68,19.1,-0.92114,0.0001,6.44269]
[1780354431722,35.19,71271.41,19.1,-0.92109,0.0001,6.4461]
[1780354433736,35.19,71270.2,19.1,-0.92121,0.0001,6.43838]
[1780354438771,35.19,71268.97,19.1,-0.92134,0.0001,6.42997]
[1780354441792,35.19,71267.65,19.1,-0.92148,0.0001,6.42157]
[1780354443806,35.19,71263.25,19.1,-0.9219,9e-05,6.39496]
[1780354445222,35.19,71262.9,19.1,-0.92193,9e-05,6.39275]
[1780354450855,35.19,71260.97,19.1,-0.92213,9e-05,6.38065]
[1780354454981,35.19,71261.85,19.1,-0.92205,9e-05,6.38571]
[1780354454883,35.19,71265.87,19.1,-0.92167,9e-05,6.40953]
[1780354455890,35.18,71275.96,19.1,-0.92071,0.0001,6.46987]
[1780354456897,35.18,71279.37,19.1,-0.92038,0.0001,6.49014]
[1780354461932,35.18,71280.9,19.1,-0.92025,0.0001,6.49852]
[1780354463946,35.18,71278.41,19.1,-0.9205,0.0001,6.48301]
[1780354464952,35.18,71276.81,19.1,-0.92066,0.0001,6.47316]
[1780354465318,35.18,71276.81,19.1,-0.92066,0.0001,6.47316]
[1780354465960,35.18,71274.01,19.1,-0.92093,0.0001,6.45612]
[1780354466966,35.18,71272.64,19.1,-0.92106,0.0001,6.4477]
[1780354472002,35.18,71273.16,19.1,-0.92108,0.0001,6.4448]
[1780354478044,35.17,71273.12,19.1,-0.9211,0.0001,6.44355]
[1780354481064,35.17,71275.02,19.1,-0.92093,0.0001,6.45442]
[1780354485094,35.17,71272.66,19.1,-0.92117,0.0001,6.43951]
[1780354486100,35.17,71271.41,19.1,-0.92129,0.0001,6.43185]
[1780354490128,35.17,71273.47,19.1,-0.92111,0.0001,6.44346]
[1780354495163,35.16,71273.85,19.1,-0.92108,0.0001,6.44482]
[1780354496170,35.16,71276.5,19.1,-0.92083,0.0001,6.46056]
[1780354497969,35.16,71276.5,19.1,-0.92083,0.0001,6.46056]
[1780354498043,35.16,71279.36,19.1,-0.92056,0.0001,6.47777]
[1780354501205,35.17,71281.08,19.1,-0.92038,0.0001,6.48877]
[1780354502736,35.17,71281.08,19.1,-0.92038,0.0001,6.48877]
[1780354503238,35.17,71290.01,19.1,-0.91951,0.0001,6.54305]
[1780354504877,35.17,71295.04,19.1,-0.91902,0.0001,6.57369]
[1780354506052,35.17,71296.89,19.1,-0.91884,0.0001,6.58496]
[1780354511286,35.17,71296.43,19.1,-0.91888,0.0001,6.58243]
[1780354515314,35.17,71294.67,19.1,-0.91905,0.0001,6.57198]
[1780354516321,35.17,71296.33,19.1,-0.91889,0.0001,6.58211]
[1780354521356,35.17,71296.67,19.1,-0.91885,0.0001,6.58438]
[1780354526390,35.17,71296.78,19.1,-0.91884,0.0001,6.58522]
[1780354531426,35.17,71297.38,19.1,-0.91883,0.0001,6.58407]
[1780354532801,35.17,71298.64,19.1,-0.91871,0.0001,6.59176]
[1780354538475,35.17,71298.84,19.1,-0.91869,0.0001,6.59302]
[1780354543510,35.17,71298.02,19.1,-0.91877,0.0001,6.58806]
[1780354544517,35.17,71293.14,19.1,-0.91924,0.0001,6.5585]
[1780354549552,35.17,71293.28,19.1,-0.91922,0.0001,6.55958]
[1780354551638,35.17,71289.34,19.1,-0.9196,0.0001,6.5359]
[1780354555595,35.17,71286.76,19.1,-0.91985,0.0001,6.52068]
[1780354557085,35.17,71284.69,19.1,-0.92004,0.0001,6.50831]
[1780354557888,35.17,71284.69,19.1,-0.92004,0.0001,6.50831]
[1780354563373,35.17,71284.78,19.1,-0.92004,0.0001,6.50871]
[1780354566539,35.17,71285.77,19.1,-0.91996,0.0001,6.51371]
[1780354566674,35.17,71289.62,19.1,-0.91959,0.0001,6.53663]
[1780354567851,35.17,71296.53,19.1,-0.91892,0.0001,6.57853]
[1780354569695,35.17,71297.78,19.1,-0.9188,0.0001,6.58613]
[1780354573722,35.17,71296.49,19.1,-0.91892,0.0001,6.57831]
[1780354578758,35.17,71296.85,19.1,-0.91889,0.0001,6.58051]
[1780354579389,35.17,71296.85,19.1,-0.91889,0.0001,6.58051]
[1780354579765,35.17,71305.42,19.1,-0.91805,0.0001,6.63257]
[1780354580772,35.17,71309.67,19.1,-0.91763,0.0001,6.65838]
[1780354581779,35.17,71311.6,19.1,-0.91744,0.0001,6.67004]
[1780354583793,35.17,71319.94,19.1,-0.91662,0.0001,6.72075]
[1780354585807,35.17,71319.46,19.1,-0.91667,0.0001,6.71791]
[1780354587821,35.17,71315.59,19.1,-0.91705,0.0001,6.69409]
[1780354588828,35.17,71319.16,19.1,-0.9167,0.0001,6.71576]
[1780354592856,35.17,71322.03,19.1,-0.91648,0.0001,6.72755]
[1780354597892,35.16,71322.18,19.1,-0.91649,0.0001,6.72738]
[1780354602927,35.16,71322.87,19.1,-0.91643,0.0001,6.73052]
[1780354604941,35.16,71321.46,19.1,-0.91658,0.0001,6.72145]
[1780354609976,35.16,71321.45,19.1,-0.9166,0.0001,6.72037]
[1780354615011,35.15,71322.01,19.1,-0.91656,0.0001,6.72281]
[1780354616018,35.15,71324.0,19.1,-0.91637,0.0001,6.7348]
[1780354618032,35.15,71325.69,19.1,-0.9162,0.0001,6.74473]
[1780354621436,35.15,71324.74,19.1,-0.91631,0.0001,6.7382]
[1780354627106,35.15,71324.9,19.1,-0.91632,0.0001,6.73785]
[1780354630761,35.14,71324.67,19.1,-0.91635,0.0001,6.73578]
[1780354632817,35.14,71325.51,19.1,-0.91627,0.0001,6.7405]
[1780354632892,35.14,71325.51,19.1,-0.91627,0.0001,6.7405]
[1780354633140,35.14,71325.51,19.1,-0.91627,0.0001,6.7405]
[1780354633148,35.14,71329.17,19.1,-0.91591,0.0001,6.76276]
[1780354633639,35.14,71329.17,19.1,-0.91591,0.0001,6.76276]
[1780354634156,35.14,71336.46,19.1,-0.91518,0.0001,6.80765]
[1780354638183,35.14,71335.26,19.1,-0.9153,0.0001,6.80002]
[1780354639653,35.14,71335.3,19.1,-0.9153,0.0001,6.80021]
[1780354644680,35.14,71336.02,19.1,-0.91523,0.0001,6.80447]
[1780354648386,35.14,71337.56,19.1,-0.91508,0.0001,6.81376]
[1780354648466,35.14,71347.09,19.1,-0.91411,0.0001,6.87263]
[1780354649260,35.14,71350.6,19.1,-0.91376,0.0001,6.89424]
[1780354650634,35.14,71350.6,19.1,-0.91376,0.0001,6.89424]
[1780354653288,35.14,71343.97,19.1,-0.9145,0.0001,6.84749]
[1780354654296,35.14,71339.04,19.1,-0.915,0.0001,6.81692]
[1780354655303,35.14,71336.89,19.1,-0.91522,0.0001,6.80359]
[1780354656846,35.14,71336.89,19.1,-0.91522,0.0001,6.80359]
[1780354657457,35.14,71330.77,19.1,-0.91583,0.0001,6.76583]
[1780354658324,35.14,71324.61,19.1,-0.91645,0.0001,6.72802]
[1780354659331,35.14,71322.43,19.1,-0.91667,0.0001,6.71447]
[1780354661344,35.14,71330.85,19.1,-0.91583,0.0001,6.76584]
[1780354662379,35.14,71331.38,19.1,-0.91579,0.0001,6.76887]
[1780354663359,35.14,71327.64,19.1,-0.91616,0.0001,6.74564]
[1780354664365,35.13,71326.35,19.1,-0.9163,0.0001,6.73751]
[1780354667388,35.13,71325.02,19.1,-0.91644,0.0001,6.72878]
[1780354671416,35.13,71322.96,19.1,-0.91666,0.0001,6.71545]
[1780354676451,35.13,71322.99,19.1,-0.91667,0.0001,6.71485]
[1780354680746,35.13,71322.99,19.1,-0.91667,0.0001,6.71485]
[1780354683499,35.13,71324.41,19.1,-0.91654,0.0001,6.72248]
[1780354691556,35.12,71325.51,19.1,-0.91646,0.0001,6.7278]
[1780354696591,35.12,71325.86,19.1,-0.91644,0.0001,6.72904]
[1780354700902,35.12,71326.32,19.1,-0.9164,0.0001,6.73131]
[1780354702031,35.12,71326.32,19.1,-0.9164,0.0001,6.73095]
[1780354702080,35.12,71331.81,19.1,-0.91586,0.0001,6.7645]
[1780354702639,35.12,71335.21,19.1,-0.91552,0.0001,6.78544]
[1780354703641,35.12,71344.36,19.1,-0.91459,0.0001,6.84196]
[1780354705655,35.12,71348.64,19.1,-0.91416,0.0001,6.86836]
[1780354707669,35.12,71358.2,19.1,-0.91318,0.0001,6.92752]
[1780354708676,35.12,71360.28,19.1,-0.91297,0.0001,6.94041]
[1780354709682,35.12,71360.43,19.1,-0.91296,0.0001,6.9412]
[1780354712532,35.11,71361.2,19.1,-0.91294,0.0001,6.94066]
[1780354712680,35.11,71361.2,19.1,-0.91294,0.0001,6.94066]
[1780354713146,35.11,71363.79,19.1,-0.91268,0.0001,6.9565]
[1780354713469,35.11,71363.79,19.1,-0.91268,0.0001,6.9565]
[1780354713713,35.11,71369.56,19.1,-0.91208,0.0001,6.99252]
[1780354714720,35.11,71368.19,19.1,-0.91222,0.0001,6.98378]
[1780354718193,35.11,71367.3,19.1,-0.91232,0.0001,6.97778]
[1780354724790,35.11,71359.39,19.1,-0.91317,0.0001,6.92661]
[1780354726804,35.11,71357.8,19.1,-0.91334,0.0001,6.91644]
[1780354729825,35.11,71356.35,19.1,-0.91349,0.0001,6.90706]
[1780354734859,35.1,71354.84,19.1,-0.91366,0.0001,6.89714]
[1780354740902,35.1,71354.15,19.1,-0.91374,0.0001,6.89232]
[1780354741909,35.1,71348.89,19.1,-0.91428,0.0001,6.8596]
[1780354746944,35.1,71347.87,19.1,-0.91438,0.0001,6.85309]
[1780354751980,35.1,71347.68,19.1,-0.9144,0.0001,6.85175]
[1780354754209,35.1,71347.87,19.1,-0.91439,0.0001,6.8529]
[1780354760037,35.1,71348.38,19.1,-0.91435,0.0001,6.85519]
[1780354760914,35.1,71348.38,19.1,-0.91435,0.0001,6.85519]
[1780354767976,35.1,71348.81,19.1,-0.91432,0.0001,6.85667]
[1780354768093,35.09,71344.47,19.1,-0.91478,0.0001,6.82869]
[1780354769100,35.09,71338.73,19.1,-0.91537,0.0001,6.79291]
[1780354772598,35.09,71339.5,19.1,-0.91536,0.0001,6.79183]
[1780354773129,35.09,71336.9,19.1,-0.91563,0.0001,6.77553]
[1780354773662,35.09,71336.9,19.1,-0.91563,0.0001,6.77553]
[1780354774138,35.09,71333.18,19.1,-0.916,0.0001,6.75238]
[1780354775145,35.09,71329.61,19.1,-0.91637,0.0001,6.73023]
[1780354775752,35.09,71329.61,19.1,-0.91637,0.0001,6.73023]
[1780354775972,35.09,71329.61,19.1,-0.91637,0.0001,6.73023]
[1780354776152,35.09,71325.12,19.1,-0.91682,0.0001,6.70249]
[1780354777159,35.09,71323.9,19.1,-0.91694,0.0001,6.69489]
[1780354777817,35.09,71323.9,19.1,-0.91694,0.0001,6.69489]
[1780354778166,35.09,71319.78,19.1,-0.91735,0.0001,6.66954]
[1780354779173,35.09,71317.67,19.1,-0.91756,0.0001,6.65656]
[1780354780270,35.09,71317.67,19.1,-0.91756,0.0001,6.65656]
[1780354780180,35.09,71315.25,19.1,-0.9178,0.0001,6.64172]
[1780354780471,35.09,71315.25,19.1,-0.9178,0.0001,6.64172]
[1780354781187,35.09,71314.86,19.1,-0.91784,0.0001,6.63931]
[1780354784208,35.09,71316.08,19.1,-0.91772,0.0001,6.64667]
[1780354788236,35.09,71320.26,19.1,-0.91731,0.0001,6.67205]
[1780354790250,35.09,71321.84,19.1,-0.91716,0.0001,6.68154]
[1780354793271,35.08,71319.28,19.1,-0.91742,0.0001,6.66556]
[1780354799312,35.08,71318.37,19.1,-0.91751,0.0001,6.65955]
[1780354804350,35.08,71322.87,19.1,-0.91707,0.0001,6.68675]
[1780354805356,35.08,71325.85,19.1,-0.91678,0.0001,6.7049]
[1780354807369,35.08,71327.76,19.1,-0.91659,0.0001,6.71633]
[1780354809384,35.08,71326.48,19.1,-0.91673,0.0001,6.70816]
[1780354811397,35.08,71321.33,19.1,-0.91724,0.0001,6.67632]
[1780354812405,35.08,71322.94,19.1,-0.91708,0.0001,6.68608]
[1780354813411,35.08,71324.47,19.1,-0.91693,0.0001,6.69535]
[1780354814419,35.08,71326.23,19.1,-0.91676,0.0001,6.70602]
[1780354816436,35.08,71327.75,19.1,-0.91661,0.0001,6.71506]
[1780354817443,35.08,71326.51,19.1,-0.91674,0.0001,6.7073]
[1780354821471,35.08,71323.55,19.1,-0.91704,0.0001,6.68862]
[1780354822478,35.08,71320.59,19.1,-0.91734,0.0001,6.67038]
[1780354823485,35.08,71319.33,19.1,-0.91747,0.0001,6.66258]
[1780354827513,35.07,71320.64,19.1,-0.91734,0.0001,6.67032]
[1780354831541,35.07,71321.75,19.1,-0.91729,0.0001,6.67178]
[1780354836576,35.07,71322.55,19.1,-0.91722,0.0001,6.67622]
[1780354839599,35.07,71319.3,19.1,-0.91755,0.0001,6.65604]
[1780354842357,35.07,71319.23,19.1,-0.91755,0.0001,6.65555]
[1780354842621,35.07,71309.24,19.1,-0.91854,0.0001,6.59447]
[1780354843628,35.07,71307.98,19.1,-0.91866,0.0001,6.58683]
[1780354846649,35.07,71306.69,19.1,-0.91879,0.0001,6.57912]
[1780354849439,35.07,71306.51,19.1,-0.91881,0.0001,6.57807]
[1780354850677,35.07,71302.51,19.1,-0.91919,0.0001,6.55394]
[1780354851648,35.07,71302.51,19.1,-0.91919,0.0001,6.55394]
[1780354851684,35.07,71298.17,19.1,-0.91962,0.0001,6.52771]
[1780354853420,35.07,71298.17,19.1,-0.91962,0.0001,6.52771]
[1780354853451,35.07,71292.69,19.1,-0.92016,0.0001,6.4939]
[1780354855714,35.07,71288.85,19.1,-0.92052,0.0001,6.471]
[1780354858735,35.07,71291.21,19.1,-0.92029,0.0001,6.48575]
[1780354859522,35.07,71291.21,19.1,-0.92029,0.0001,6.48575]
[1780354859741,35.07,71301.11,19.1,-0.91932,0.0001,6.54584]
[1780354860749,35.07,71309.43,19.1,-0.91851,0.0001,6.59654]
[1780354861758,35.07,71315.8,19.1,-0.91788,0.0001,6.63543]
[1780354862764,35.07,71315.47,19.1,-0.91791,0.0001,6.63343]
[1780354863771,35.07,71319.36,19.1,-0.91753,0.0001,6.65715]
[1780354864778,35.07,71323.97,19.1,-0.91707,0.0001,6.68532]
[1780354866792,35.07,71323.96,19.1,-0.91708,0.0001,6.68504]
[1780354870820,35.07,71325.68,19.1,-0.91691,0.0001,6.69508]
[1780354872922,35.07,71325.78,19.1,-0.9169,0.0001,6.69557]
[1780354873128,35.07,71325.78,19.1,-0.9169,0.0001,6.69557]
[1780354873671,35.07,71325.71,19.1,-0.91692,0.0001,6.69485]
[1780354873841,35.07,71336.26,19.1,-0.91586,0.0001,6.7597]
[1780354874848,35.07,71337.8,19.1,-0.9157,0.0001,6.76938]
[1780354875855,35.07,71337.13,19.1,-0.91577,0.0001,6.76534]
[1780354879665,35.07,71336.48,19.1,-0.91583,0.0001,6.76159]
[1780354880197,35.07,71329.42,19.1,-0.91653,0.0001,6.71835]
[1780354881901,35.07,71318.89,19.1,-0.91758,0.0001,6.65397]
[1780354882909,35.07,71320.25,19.1,-0.91744,0.0001,6.66225]
[1780354887948,35.07,71320.43,19.1,-0.91743,0.0001,6.66293]
[1780354889962,35.07,71326.64,19.1,-0.91682,0.0001,6.70071]
[1780354894999,35.07,71326.2,19.1,-0.91693,0.0001,6.69233]
[1780354896038,35.07,71323.94,19.1,-0.91716,0.0001,6.67835]
[1780354897028,35.07,71320.82,19.1,-0.91747,0.0001,6.65914]
[1780354899048,35.07,71317.16,19.1,-0.91783,0.0001,6.63661]
[1780354900052,35.07,71313.41,19.1,-0.91821,0.0001,6.61368]
[1780354900701,35.07,71313.41,19.1,-0.91821,0.0001,6.61368]
[1780354901277,35.07,71313.41,19.1,-0.91821,0.0001,6.61368]
[1780354901314,35.07,71308.24,19.1,-0.91871,0.0001,6.58218]
[1780354902070,35.07,71303.79,19.1,-0.91915,0.0001,6.55517]
[1780354908112,35.07,71304.68,19.1,-0.91905,0.0001,6.561]
[1780354913232,35.07,71303.79,19.1,-0.91914,0.0001,6.55584]
[1780354913299,35.07,71301.89,19.1,-0.91932,0.0001,6.54437]
[1780354914154,35.07,71298.42,19.1,-0.91966,0.0001,6.52341]
[1780354919189,35.07,71296.43,19.1,-0.91984,0.0001,6.51192]
[1780354921204,35.07,71292.71,19.1,-0.9202,0.0001,6.48968]
[1780354926238,35.07,71292.25,19.1,-0.92023,0.0001,6.48769]
[1780354928253,35.08,71297.09,19.1,-0.91976,0.0001,6.51726]
[1780354929260,35.08,71300.26,19.1,-0.91945,0.0001,6.53657]
[1780354930267,35.08,71297.26,19.1,-0.91974,0.0001,6.51848]
[1780354931274,35.08,71295.22,19.1,-0.91993,0.0001,6.50624]
[1780354932281,35.08,71293.79,19.1,-0.92007,0.0001,6.49771]
[1780354934295,35.08,71292.23,19.1,-0.92022,0.0001,6.48857]
[1780354935301,35.08,71289.03,19.1,-0.92052,0.0001,6.4694]
[1780354936309,35.08,71287.85,19.1,-0.92063,0.0001,6.46246]
[1780354941344,35.08,71286.26,19.1,-0.92077,0.0001,6.45383]
[1780354946379,35.08,71286.82,19.1,-0.92071,0.0001,6.45774]
[1780354949400,35.08,71285.27,19.1,-0.92086,0.0001,6.44855]
[1780354951503,35.08,71285.14,19.1,-0.92087,0.0001,6.44754]
[1780354952552,35.08,71284.17,19.1,-0.92102,0.0001,6.43654]
[1780354952421,35.08,71277.05,19.1,-0.92171,0.0001,6.39357]
[1780354953428,35.08,71273.06,19.1,-0.92209,0.0001,6.36952]
[1780354955225,35.08,71272.55,19.1,-0.92214,9e-05,6.36636]
[1780354958464,35.08,71271.13,19.1,-0.92228,9e-05,6.35747]
[1780354961495,35.08,71267.57,19.1,-0.92262,9e-05,6.33593]
[1780354964516,35.08,71270.7,19.1,-0.92233,9e-05,6.35447]
[1780354965523,35.08,71275.95,19.1,-0.92183,0.0001,6.3858]
[1780354967537,35.08,71273.62,19.1,-0.92206,0.0001,6.37158]
[1780354968544,35.08,71272.1,19.1,-0.9222,9e-05,6.36237]
[1780354971565,35.08,71270.34,19.1,-0.92237,9e-05,6.35158]
[1780354976600,35.07,71269.96,19.1,-0.92242,9e-05,6.34873]
[1780354977607,35.07,71268.89,19.1,-0.92252,9e-05,6.34222]
[1780354978614,35.07,71270.67,19.1,-0.92236,9e-05,6.35276]
[1780354980628,35.07,71268.25,19.1,-0.92259,9e-05,6.33807]
[1780354981635,35.07,71265.61,19.1,-0.92284,9e-05,6.32223]
[1780354986670,35.07,71265.45,19.1,-0.92286,9e-05,6.3211]
[1780354991706,35.07,71267.69,19.1,-0.92265,9e-05,6.3343]
[1780354993176,35.07,71267.69,19.1,-0.92265,9e-05,6.3343]
[1780354993278,35.07,71270.49,19.1,-0.92239,9e-05,6.35089]
[1780354994838,35.07,71270.57,19.1,-0.92238,9e-05,6.35137]
[1780354995734,35.07,71276.55,19.1,-0.92181,0.0001,6.38701]
[1780354999761,35.07,71277.86,19.1,-0.9217,0.0001,6.39431]
[1780355001990,35.07,71277.45,19.1,-0.92174,0.0001,6.39171]
[1780355003234,35.07,71278.05,19.1,-0.92169,0.0001,6.39502]
[1780355003384,35.07,71278.05,19.1,-0.92169,0.0001,6.39502]
[1780355003487,35.07,71288.74,19.1,-0.92066,0.0001,6.45906]
[1780355004797,35.07,71284.12,19.1,-0.92111,0.0001,6.431]
[1780355006811,35.07,71282.1,19.1,-0.92131,0.0001,6.41845]
[1780355007818,35.07,71289.86,19.1,-0.92057,0.0001,6.46499]
[1780355008825,35.07,71290.71,19.1,-0.92049,0.0001,6.46985]
[1780355010606,35.07,71290.71,19.1,-0.92049,0.0001,6.46985]
[1780355009832,35.06,71292.31,19.1,-0.92034,0.0001,6.47924]
[1780355010848,35.06,71292.31,19.1,-0.92034,0.0001,6.47924]
[1780355010927,35.06,71293.43,19.1,-0.92024,0.0001,6.48572]
[1780355011846,35.06,71297.66,19.1,-0.91989,0.0001,6.50607]
[1780355016708,35.06,71297.26,19.1,-0.91995,0.0001,6.50234]
[1780355019902,35.06,71295.3,19.1,-0.92016,0.0001,6.48923]
[1780355021916,35.05,71297.1,19.1,-0.91999,0.0001,6.49952]
[1780355022887,35.05,71297.1,19.1,-0.91999,0.0001,6.49952]
[1780355027970,35.05,71296.3,19.1,-0.9201,0.0001,6.49287]
[1780355028886,35.05,71296.3,19.1,-0.9201,0.0001,6.49287]
[1780355034012,35.04,71297.49,19.1,-0.92001,0.0001,6.49835]
[1780355035020,35.04,71296.21,19.1,-0.92014,0.0001,6.49033]
[1780355036652,35.04,71296.21,19.1,-0.92014,0.0001,6.49033]
[1780355046097,35.04,71295.39,19.1,-0.92027,0.0001,6.48242]
[1780355048391,35.04,71295.82,19.1,-0.92023,0.0001,6.48476]
[1780355054534,35.03,71294.87,19.1,-0.92034,0.0001,6.47772]
[1780355054625,35.03,71293.47,19.1,-0.92049,0.0001,6.4685]
[1780355056176,35.03,71291.76,19.1,-0.92066,0.0001,6.4577]
[1780355060720,35.03,71292.4,19.1,-0.92062,0.0001,6.46066]
[1780355062205,35.03,71292.99,19.1,-0.92056,0.0001,6.46399]
[1780355062218,35.02,71294.78,19.1,-0.92039,0.0001,6.47457]
[1780355063225,35.02,71297.05,19.1,-0.92018,0.0001,6.48804]
[1780355065238,35.02,71299.26,19.1,-0.91997,0.0001,6.50087]
[1780355066246,35.02,71300.92,19.1,-0.91982,0.0001,6.51064]
[1780355068260,35.02,71299.43,19.1,-0.91997,0.0001,6.50102]
[1780355073295,35.02,71299.16,19.1,-0.92007,0.0001,6.4931]
[1780355078941,35.01,71299.3,19.1,-0.92007,0.0001,6.49316]
[1780355084373,35.01,71299.05,19.1,-0.92013,0.0001,6.48964]
[1780355089408,35.01,71298.83,19.1,-0.92017,0.0001,6.48713]
[1780355090001,35.01,71298.83,19.1,-0.92017,0.0001,6.48713]
[1780355095450,35.0,71298.86,19.1,-0.92019,0.0001,6.48588]
[1780355096177,35.0,71298.86,19.1,-0.92019,0.0001,6.48588]
[1780355100485,35.0,71294.02,19.1,-0.92068,0.0001,6.45547]
[1780355100914,35.0,71294.02,19.1,-0.92068,0.0001,6.45547]
[1780355106527,35.0,71293.31,19.1,-0.92076,0.0001,6.45009]
[1780355107769,35.0,71293.8,19.1,-0.92072,0.0001,6.45287]
[1780355108386,35.0,71293.8,19.1,-0.92072,0.0001,6.45287]
[1780355108542,35.0,71296.3,19.1,-0.92048,0.0001,6.46779]
[1780355113577,34.99,71296.28,19.1,-0.9205,0.0001,6.46661]
[1780355114584,34.99,71294.72,19.1,-0.92065,0.0001,6.45698]
[1780355118262,34.99,71293.75,19.1,-0.92076,0.0001,6.45057]
[1780355119621,34.99,71291.7,19.1,-0.92096,0.0001,6.43784]
[1780355121636,34.99,71281.34,19.1,-0.92196,0.0001,6.37516]
[1780355122643,34.99,71275.94,19.1,-0.92247,9e-05,6.34272]
[1780355125667,34.99,71274.82,19.1,-0.92258,9e-05,6.33596]
[1780355126674,34.99,71278.56,19.1,-0.92223,0.0001,6.35835]
[1780355131709,34.99,71278.07,19.1,-0.92233,0.0001,6.35014]
[1780355134730,34.99,71280.27,19.1,-0.92212,0.0001,6.36325]
[1780355139765,34.99,71280.33,19.1,-0.92212,0.0001,6.36336]
[1780355142786,34.99,71279.02,19.1,-0.92225,0.0001,6.35529]
[1780355146814,34.98,71276.25,19.1,-0.92252,9e-05,6.33833]
[1780355148828,34.98,71278.18,19.1,-0.92234,0.0001,6.34975]
[1780355154869,34.98,71277.41,19.1,-0.92242,0.0001,6.34463]
[1780355159905,34.98,71277.04,19.1,-0.92246,0.0001,6.34211]
[1780355160913,34.98,71278.55,19.1,-0.92232,0.0001,6.3511]
[1780355161920,34.98,71287.49,19.1,-0.92146,0.0001,6.40474]
[1780355162927,34.98,71288.75,19.1,-0.92134,0.0001,6.41217]
[1780355163934,34.98,71289.96,19.1,-0.92123,0.0001,6.4193]
[1780355164941,34.98,71293.19,19.1,-0.92092,0.0001,6.4386]
[1780355166511,34.98,71293.19,19.1,-0.92092,0.0001,6.4386]
[1780355166955,34.98,71295.34,19.1,-0.92072,0.0001,6.45117]
[1780355172696,34.98,71294.35,19.1,-0.92083,0.0001,6.4443]
[1780355178035,34.97,71292.67,19.1,-0.92102,0.0001,6.43267]
[1780355179042,34.97,71290.73,19.1,-0.92121,0.0001,6.42077]
[1780355182063,34.97,71288.6,19.1,-0.92142,0.0001,6.4074]
[1780355186091,34.97,71285.52,19.1,-0.92173,0.0001,6.38823]
[1780355187721,34.97,71285.52,19.1,-0.92173,0.0001,6.38823]
[1780355187098,34.97,71279.86,19.1,-0.92227,0.0001,6.3541]
[1780355188105,34.97,71270.36,19.1,-0.92317,9e-05,6.29714]
[1780355189132,34.97,71270.36,19.1,-0.92317,9e-05,6.29714]
[1780355189259,34.97,71270.36,19.1,-0.92317,9e-05,6.29714]
[1780355189360,34.97,71261.3,19.1,-0.92402,9e-05,6.24319]
[1780355190119,34.97,71256.29,19.1,-0.92449,9e-05,6.21344]
[1780355191228,34.97,71256.29,19.1,-0.92449,9e-05,6.21344]
[1780355191302,34.97,71246.66,19.1,-0.92544,9e-05,6.15137]
[1780355192133,34.97,71241.05,19.1,-0.92596,9e-05,6.11807]
[1780355193258,34.97,71241.05,19.1,-0.92596,9e-05,6.11807]
[1780355193306,34.97,71242.0,19.1,-0.92588,9e-05,6.12351]
[1780355194148,34.97,71243.97,19.1,-0.9257,9e-05,6.13501]
[1780355194992,34.97,71243.97,19.1,-0.9257,9e-05,6.13501]
[1780355198169,34.97,71245.31,19.1,-0.92558,9e-05,6.14253]
[1780355199183,34.96,71243.23,19.1,-0.92578,9e-05,6.12999]
[1780355200190,34.97,71240.49,19.1,-0.92602,9e-05,6.11409]
[1780355203296,34.97,71240.49,19.1,-0.92602,9e-05,6.11458]
[1780355203469,34.97,71240.49,19.1,-0.92602,9e-05,6.11458]
[1780355203570,34.97,71237.68,19.1,-0.92627,9e-05,6.09823]
[1780355204218,34.97,71236.66,19.1,-0.92636,9e-05,6.09224]
[1780355206232,34.97,71234.07,19.1,-0.9266,9e-05,6.07692]
[1780355207239,34.97,71232.06,19.1,-0.92679,9e-05,6.06509]
[1780355208246,34.97,71230.86,19.1,-0.9269,9e-05,6.05802]
[1780355213281,34.97,71231.29,19.1,-0.92686,9e-05,6.06046]
[1780355218331,34.97,71233.31,19.1,-0.92668,9e-05,6.07218]
[1780355219338,34.97,71236.24,19.1,-0.92641,9e-05,6.0893]
[1780355220345,34.97,71237.52,19.1,-0.92629,9e-05,6.09674]
[1780355221352,34.97,71235.91,19.1,-0.92644,9e-05,6.08721]
[1780355223367,34.97,71234.57,19.1,-0.92657,9e-05,6.07923]
[1780355228401,34.96,71234.92,19.1,-0.92654,9e-05,6.08103]
[1780355232429,34.96,71238.81,19.1,-0.92619,9e-05,6.10363]
[1780355233436,34.96,71242.55,19.1,-0.92585,9e-05,6.12554]
[1780355234443,34.96,71243.95,19.1,-0.92572,9e-05,6.13366]
[1780355235450,34.96,71245.13,19.1,-0.92561,9e-05,6.14047]
[1780355236566,34.96,71246.75,19.1,-0.92547,9e-05,6.14987]
[1780355242499,34.96,71246.19,19.1,-0.92553,9e-05,6.14563]
[1780355245520,34.96,71250.37,19.1,-0.92515,9e-05,6.1702]
[1780355250555,34.96,71249.67,19.1,-0.9252,9e-05,6.1669]
[1780355256730,34.96,71249.64,19.1,-0.92525,9e-05,6.16204]
[1780355256856,34.96,71249.64,19.1,-0.92525,9e-05,6.16204]
[1780355257179,34.96,71249.64,19.1,-0.92526,9e-05,6.16152]
[1780355257604,34.96,71256.28,19.1,-0.92464,9e-05,6.201]
[1780355258611,34.96,71258.47,19.1,-0.92443,9e-05,6.21412]
[1780355261632,34.96,71271.08,19.1,-0.92325,9e-05,6.28948]
[1780355262639,34.96,71276.44,19.1,-0.92274,9e-05,6.32151]
[1780355264653,34.96,71277.93,19.1,-0.9226,9e-05,6.33032]
[1780355269688,34.96,71277.17,19.1,-0.92268,9e-05,6.32543]
[1780355274378,34.96,71277.63,19.1,-0.92264,9e-05,6.32798]
[1780355274467,34.96,71277.63,19.1,-0.92264,9e-05,6.32798]
[1780355274723,34.96,71284.31,19.1,-0.922,0.0001,6.36799]
[1780355274907,34.96,71284.31,19.1,-0.922,0.0001,6.36799]
[1780355275730,34.96,71293.42,19.1,-0.92113,0.0001,6.42273]
[1780355276737,34.96,71292.44,19.1,-0.92123,0.0001,6.41663]
[1780355279760,34.96,71293.81,19.1,-0.9211,0.0001,6.42433]
[1780355281777,34.96,71297.9,19.1,-0.92071,0.0001,6.44866]
[1780355282782,34.96,71301.39,19.1,-0.92038,0.0001,6.46959]
[1780355287817,34.95,71300.78,19.1,-0.92046,0.0001,6.46481]
[1780355288824,34.95,71299.39,19.1,-0.92059,0.0001,6.45619]
[1780355293858,34.95,71294.36,19.1,-0.9211,0.0001,6.42481]
[1780355294181,34.95,71294.36,19.1,-0.9211,0.0001,6.42481]
[1780355294866,34.95,71289.38,19.1,-0.92158,0.0001,6.39464]
[1780355299901,34.95,71289.86,19.1,-0.92154,0.0001,6.39706]
[1780355301916,34.95,71286.45,19.1,-0.92187,0.0001,6.37634]
[1780355302923,34.95,71280.67,19.1,-0.92242,0.0001,6.34157]
[1780355304555,34.95,71280.67,19.1,-0.92242,0.0001,6.34157]
[1780355304808,34.95,71280.67,19.1,-0.92242,0.0001,6.34157]
[1780355304951,34.95,71294.0,19.1,-0.92115,0.0001,6.42171]
[1780355305959,34.95,71294.25,19.1,-0.92112,0.0001,6.42309]
[1780355308020,34.95,71295.08,19.1,-0.92105,0.0001,6.42796]
[1780355309957,34.95,71295.23,19.1,-0.92103,0.0001,6.42872]
[1780355308980,34.95,71293.45,19.1,-0.92121,0.0001,6.41783]
[1780355309989,34.95,71290.49,19.1,-0.92149,0.0001,6.39986]
[1780355310996,34.95,71283.58,19.1,-0.92216,0.0001,6.35821]
[1780355312004,34.95,71281.61,19.1,-0.9224,0.0001,6.34144]
[1780355314016,34.95,71278.48,19.1,-0.9227,9e-05,6.32267]
[1780355317039,34.95,71277.28,19.1,-0.92281,9e-05,6.31554]
[1780355318829,34.95,71277.28,19.1,-0.92281,9e-05,6.31554]
[1780355318846,34.95,71278.54,19.1,-0.92269,9e-05,6.32312]
[1780355319053,34.95,71284.74,19.1,-0.9221,0.0001,6.36031]
[1780355321067,34.95,71283.13,19.1,-0.92225,0.0001,6.35054]
[1780355322278,34.95,71283.13,19.1,-0.92225,0.0001,6.35054]
[1780355326102,34.95,71285.98,19.1,-0.92199,0.0001,6.36745]
[1780355331137,34.94,71285.82,19.1,-0.92201,0.0001,6.36611]
[1780355332144,34.94,71284.16,19.1,-0.92217,0.0001,6.35607]
[1780355337180,34.94,71283.66,19.1,-0.92222,0.0001,6.35278]
[1780355342216,34.94,71280.21,19.1,-0.92255,0.0001,6.3318]
[1780355346249,34.94,71281.57,19.1,-0.92242,0.0001,6.33983]
[1780355351256,34.94,71281.0,19.1,-0.92248,0.0001,6.33626]
[1780355356319,34.94,71281.84,19.1,-0.9224,0.0001,6.3411]
[1780355358333,34.94,71283.76,19.1,-0.92222,0.0001,6.35254]
[1780355359127,34.94,71283.76,19.1,-0.92222,0.0001,6.35254]
[1780355359340,34.94,71285.01,19.1,-0.9221,0.0001,6.35999]
[1780355360349,34.94,71297.45,19.1,-0.92091,0.0001,6.43487]
[1780355361354,34.94,71308.61,19.1,-0.91983,0.0001,6.5024]
[1780355362361,34.94,71309.37,19.1,-0.91976,0.0001,6.50681]
[1780355363368,34.94,71307.74,19.1,-0.91992,0.0001,6.49661]
[1780355364375,34.94,71305.77,19.1,-0.92012,0.0001,6.48435]
[1780355368403,34.94,71301.0,19.1,-0.9206,0.0001,6.45432]
[1780355369410,34.94,71303.64,19.1,-0.92035,0.0001,6.47006]
[1780355371423,34.93,71305.29,19.1,-0.92025,0.0001,6.47464]
[1780355374445,34.93,71303.01,19.1,-0.92048,0.0001,6.46006]
[1780355375452,34.93,71301.27,19.1,-0.92066,0.0001,6.44926]
[1780355376459,34.93,71297.01,19.1,-0.92107,0.0001,6.42328]
[1780355378474,34.93,71295.54,19.1,-0.92122,0.0001,6.41401]
[1780355382481,34.93,71296.47,19.1,-0.92114,0.0001,6.41914]
[1780355382540,34.93,71292.94,19.1,-0.92148,0.0001,6.39751]
[1780355383510,34.93,71290.17,19.1,-0.92175,0.0001,6.38082]
[1780355387537,34.93,71288.73,19.1,-0.9219,0.0001,6.37159]
[1780355392573,34.92,71288.4,19.1,-0.92193,0.0001,6.3692]
[1780355395593,34.92,71286.62,19.1,-0.92211,0.0001,6.35828]
[1780355400654,34.92,71286.73,19.1,-0.9221,0.0001,6.35868]
[1780355401661,34.92,71284.83,19.1,-0.92228,0.0001,6.34722]
[1780355403701,34.92,71290.21,19.1,-0.92177,0.0001,6.3795]
[1780355405715,34.92,71293.2,19.1,-0.92149,0.0001,6.39735]
[1780355406297,34.92,71293.2,19.1,-0.92149,0.0001,6.39735]
[1780355406722,34.92,71295.36,19.1,-0.92128,0.0001,6.41028]
[1780355407729,34.92,71297.4,19.1,-0.92109,0.0001,6.42247]
[1780355408242,34.92,71297.4,19.1,-0.92109,0.0001,6.42247]
[1780355413771,34.92,71296.96,19.1,-0.92114,0.0001,6.41896]
[1780355418806,34.92,71297.62,19.1,-0.92109,0.0001,6.42226]
[1780355422024,34.92,71297.2,19.1,-0.92113,0.0001,6.41944]
[1780355422042,34.92,71288.06,19.1,-0.92201,0.0001,6.36421]
[1780355422845,34.92,71280.89,19.1,-0.9227,0.0001,6.32111]
[1780355423852,34.92,71279.35,19.1,-0.92285,9e-05,6.3119]
[1780355426714,34.92,71279.19,19.1,-0.92286,9e-05,6.311]
[1780355428887,34.92,71281.58,19.1,-0.92263,0.0001,6.3254]
[1780355431908,34.92,71284.53,19.1,-0.9224,0.0001,6.33818]
[1780355432914,34.92,71286.07,19.1,-0.92226,0.0001,6.3474]
[1780355435936,34.92,71288.69,19.1,-0.92201,0.0001,6.363]
[1780355440971,34.92,71289.19,19.1,-0.92197,0.0001,6.36562]
[1780355441181,34.92,71289.19,19.1,-0.92197,0.0001,6.36562]
[1780355441978,34.92,71294.65,19.1,-0.92144,0.0001,6.39843]
[1780355442985,34.91,71296.41,19.1,-0.92128,0.0001,6.40892]
[1780355445133,34.91,71296.41,19.1,-0.92128,0.0001,6.40892]
[1780355446077,34.91,71296.38,19.1,-0.92128,0.0001,6.40843]
[1780355447013,34.91,71299.4,19.1,-0.921,0.0001,6.42638]
[1780355449029,34.91,71301.33,19.1,-0.92082,0.0001,6.4377]
[1780355450036,34.91,71300.06,19.1,-0.92094,0.0001,6.42982]
[1780355451043,34.91,71298.55,19.1,-0.92109,0.0001,6.42051]
[1780355451268,34.91,71298.55,19.1,-0.92109,0.0001,6.42051]
[1780355457085,34.91,71296.32,19.1,-0.92132,0.0001,6.40607]
[1780355463130,34.91,71296.68,19.1,-0.9213,0.0001,6.40737]
[1780355464136,34.91,71289.7,19.1,-0.92198,0.0001,6.36517]
[1780355465143,34.91,71287.26,19.1,-0.92221,0.0001,6.35043]
[1780355467157,34.91,71284.85,19.1,-0.92244,0.0001,6.33587]
[1780355469104,34.91,71283.83,19.1,-0.92254,0.0001,6.32973]
[1780355469171,34.91,71292.31,19.1,-0.92173,0.0001,6.3807]
[1780355470182,34.91,71300.16,19.1,-0.92097,0.0001,6.428]
[1780355471184,34.9,71300.68,19.1,-0.92093,0.0001,6.43098]
[1780355472192,34.9,71302.29,19.1,-0.92077,0.0001,6.44055]
[1780355475721,34.9,71302.51,19.1,-0.92076,0.0001,6.44151]
[1780355476245,34.9,71301.4,19.1,-0.92087,0.0001,6.43442]
[1780355477230,34.9,71307.52,19.1,-0.92028,0.0001,6.47132]
[1780355478237,34.9,71309.42,19.1,-0.9201,0.0001,6.48262]
[1780355480257,34.9,71311.49,19.1,-0.9199,0.0001,6.49468]
[1780355485291,34.9,71312.38,19.1,-0.91984,0.0001,6.49869]
[1780355489319,34.89,71314.12,19.1,-0.91969,0.0001,6.50811]
[1780355490977,34.89,71314.12,19.1,-0.91969,0.0001,6.50811]
[1780355492340,34.89,71316.74,19.1,-0.9195,0.0001,6.51816]
[1780355494354,34.89,71320.5,19.1,-0.91914,0.0001,6.54086]
[1780355495361,34.89,71322.98,19.1,-0.91889,0.0001,6.55607]
[1780355497601,34.89,71323.13,19.1,-0.91888,0.0001,6.55704]
[1780355497706,34.89,71323.13,19.1,-0.91888,0.0001,6.55704]
[1780355497747,34.89,71322.93,19.1,-0.91889,0.0001,6.55587]
[1780355498247,34.89,71322.93,19.1,-0.91889,0.0001,6.55587]
[1780355498688,34.89,71328.27,19.1,-0.91837,0.0001,6.58858]
[1780355499698,34.89,71328.27,19.1,-0.91837,0.0001,6.58858]
[1780355499799,34.89,71336.86,19.1,-0.91751,0.0001,6.64122]
[1780355500396,34.89,71338.38,19.1,-0.91736,0.0001,6.65057]
[1780355501936,34.89,71338.38,19.1,-0.91736,0.0001,6.65057]
[1780355503193,34.89,71341.97,19.1,-0.917,0.0001,6.67237]
[1780355503421,34.89,71348.18,19.1,-0.91638,0.0001,6.71068]
[1780355504428,34.89,71351.19,19.1,-0.91607,0.0001,6.72937]
[1780355508192,34.89,71351.02,19.1,-0.91609,0.0001,6.72843]
[1780355508457,34.89,71346.85,19.1,-0.91651,0.0001,6.7025]
[1780355509464,34.89,71341.04,19.1,-0.9171,0.0001,6.6665]
[1780355510471,34.89,71339.82,19.1,-0.91722,0.0001,6.65888]
[1780355512174,34.89,71339.82,19.1,-0.91722,0.0001,6.65888]
[1780355514498,34.89,71342.48,19.1,-0.91696,0.0001,6.67487]
[1780355516514,34.89,71347.05,19.1,-0.91651,0.0001,6.70284]
[1780355517521,34.89,71350.28,19.1,-0.91618,0.0001,6.72269]
[1780355519535,34.89,71352.8,19.1,-0.91594,0.0001,6.73793]
[1780355521548,34.89,71351.25,19.1,-0.91609,0.0001,6.72846]
[1780355526584,34.89,71349.52,19.1,-0.91626,0.0001,6.71808]
[1780355530132,34.89,71348.85,19.1,-0.91632,0.0001,6.7141]
[1780355530614,34.89,71344.02,19.1,-0.91681,0.0001,6.68447]
[1780355531621,34.89,71342.72,19.1,-0.91694,0.0001,6.67655]
[1780355532791,34.89,71342.72,19.1,-0.91694,0.0001,6.67655]
[1780355532893,34.89,71348.29,19.1,-0.91638,0.0001,6.71096]
[1780355533635,34.89,71352.84,19.1,-0.91592,0.0001,6.7391]
[1780355535649,34.89,71353.08,19.1,-0.91589,0.0001,6.74074]
[1780355537194,34.89,71353.08,19.1,-0.91589,0.0001,6.74074]
[1780355537217,34.89,71349.35,19.1,-0.91626,0.0001,6.71779]
[1780355537663,34.89,71346.81,19.1,-0.91652,0.0001,6.70209]
[1780355539677,34.89,71344.57,19.1,-0.91674,0.0001,6.68861]
[1780355540684,34.89,71340.79,19.1,-0.91712,0.0001,6.66531]
[1780355542468,34.89,71340.25,19.1,-0.91717,0.0001,6.66229]
[1780355547733,34.89,71340.05,19.1,-0.91717,0.0001,6.66211]
[1780355551259,34.89,71340.13,19.1,-0.91716,0.0001,6.66297]
[1780355551760,34.9,71333.04,19.1,-0.91791,0.0001,6.61477]
[1780355553268,34.9,71333.04,19.1,-0.91791,0.0001,6.61477]
[1780355552768,34.9,71328.78,19.1,-0.91833,0.0001,6.58891]
[1780355553775,34.9,71326.72,19.1,-0.91853,0.0001,6.5766]
[1780355554781,34.9,71324.71,19.1,-0.91873,0.0001,6.56436]
[1780355559816,34.9,71323.98,19.1,-0.9188,0.0001,6.56027]
[1780355560824,34.9,71321.16,19.1,-0.91907,0.0001,6.54314]
[1780355561482,34.9,71321.16,19.1,-0.91907,0.0001,6.54314]
[1780355561832,34.9,71313.85,19.1,-0.91979,0.0001,6.49871]
[1780355562838,34.9,71312.66,19.1,-0.9199,0.0001,6.49166]
[1780355563970,34.9,71312.66,19.1,-0.9199,0.0001,6.49166]
[1780355564072,34.9,71313.11,19.1,-0.91985,0.0001,6.49459]
[1780355568880,34.9,71310.71,19.1,-0.92007,0.0001,6.48094]
[1780355570282,34.9,71310.71,19.1,-0.92007,0.0001,6.48094]
[1780355570286,34.9,71307.92,19.1,-0.92034,0.0001,6.46422]
[1780355570894,34.9,71303.35,19.1,-0.92078,0.0001,6.43677]
[1780355575929,34.91,71303.0,19.1,-0.92079,0.0001,6.43605]
[1780355581971,34.91,71303.2,19.1,-0.92075,0.0001,6.4389]
[1780355583985,34.91,71305.28,19.1,-0.92054,0.0001,6.45202]
[1780355585998,34.91,71310.2,19.1,-0.92005,0.0001,6.48234]
[1780355591034,34.92,71309.99,19.1,-0.92005,0.0001,6.48205]
[1780355591489,34.92,71309.99,19.1,-0.92005,0.0001,6.48205]
[1780355595062,34.92,71311.25,19.1,-0.91992,0.0001,6.49046]
[1780355599089,34.92,71306.79,19.1,-0.92034,0.0001,6.46409]
[1780355603663,34.92,71305.79,19.1,-0.92043,0.0001,6.45889]
[1780355613191,34.93,71302.96,19.1,-0.92072,0.0001,6.43902]
[1780355614198,34.93,71299.3,19.1,-0.92107,0.0001,6.41713]
[1780355615205,34.93,71295.76,19.1,-0.92141,0.0001,6.39604]
[1780355620241,34.93,71296.25,19.1,-0.92133,0.0001,6.40059]
[1780355622255,34.94,71298.45,19.1,-0.92111,0.0001,6.41448]
[1780355627290,34.94,71297.56,19.1,-0.92117,0.0001,6.41055]
[1780355632325,34.94,71298.13,19.1,-0.92109,0.0001,6.41545]
[1780355633332,34.94,71294.62,19.1,-0.92143,0.0001,6.39457]
[1780355634338,34.95,71289.71,19.1,-0.92189,0.0001,6.36533]
[1780355638367,34.95,71287.7,19.1,-0.92209,0.0001,6.35296]
[1780355639374,34.94,71284.83,19.1,-0.92237,0.0001,6.33567]
[1780355640381,34.94,71283.56,19.1,-0.92249,0.0001,6.32803]
[1780355645416,34.94,71283.6,19.1,-0.92249,0.0001,6.32818]
[1780355647523,34.94,71282.57,19.1,-0.92258,0.0001,6.32199]
[1780355647604,34.94,71282.57,19.1,-0.92258,0.0001,6.32199]
[1780355648931,34.94,71282.06,19.1,-0.92263,0.0001,6.31892]
[1780355649020,34.94,71282.06,19.1,-0.92263,0.0001,6.31892]
[1780355649273,34.94,71282.06,19.1,-0.92263,0.0001,6.31892]
[1780355649294,34.94,71272.71,19.1,-0.92352,9e-05,6.26311]
[1780355649554,34.94,71272.71,19.1,-0.92352,9e-05,6.26311]
[1780355649631,34.94,71267.75,19.1,-0.92398,9e-05,6.23356]
[1780355650452,34.95,71263.69,19.1,-0.92436,9e-05,6.20956]
[1780355653473,34.95,71262.5,19.1,-0.92447,9e-05,6.20301]
[1780355658509,34.95,71262.51,19.1,-0.92445,9e-05,6.20397]
[1780355659515,34.95,71263.79,19.1,-0.92433,9e-05,6.21175]
[1780355662536,34.95,71265.65,19.1,-0.92415,9e-05,6.22332]
[1780355663771,34.95,71265.65,19.1,-0.92415,9e-05,6.22332]
[1780355667134,34.95,71266.51,19.1,-0.92406,9e-05,6.2289]
[1780355667571,34.95,71276.98,19.1,-0.92307,9e-05,6.2916]
[1780355668578,34.95,71277.51,19.1,-0.92301,9e-05,6.29481]
[1780355673613,34.96,71278.25,19.1,-0.92297,9e-05,6.29628]
[1780355675627,34.96,71279.71,19.1,-0.92281,9e-05,6.30594]
[1780355677068,34.96,71279.71,19.1,-0.92281,9e-05,6.30594]
[1780355677643,34.96,71276.33,19.1,-0.92313,9e-05,6.28575]
[1780355680468,34.96,71276.41,19.1,-0.92312,9e-05,6.2863]
[1780355686705,34.96,71276.26,19.1,-0.92313,9e-05,6.28565]
[1780355691740,34.96,71278.5,19.1,-0.92292,9e-05,6.29921]
[1780355693754,34.96,71279.89,19.1,-0.92279,9e-05,6.30756]
[1780355694760,34.96,71281.2,19.1,-0.92266,0.0001,6.3154]
[1780355695768,34.96,71279.9,19.1,-0.92279,9e-05,6.30762]
[1780355697781,34.96,71278.34,19.1,-0.92293,9e-05,6.29825]
[1780355702820,34.96,71281.1,19.1,-0.92267,0.0001,6.31475]
[1780355703824,34.96,71287.34,19.1,-0.92207,0.0001,6.3526]
[1780355705838,34.97,71288.13,19.1,-0.92198,0.0001,6.35811]
[1780355707852,34.97,71286.7,19.1,-0.92211,0.0001,6.35019]
[1780355709867,34.97,71289.25,19.1,-0.92185,0.0001,6.36619]
[1780355714901,34.97,71289.02,19.1,-0.92184,0.0001,6.3668]
[1780355719103,34.98,71289.81,19.1,-0.92176,0.0001,6.37209]
[1780355719978,34.98,71290.2,19.1,-0.92172,0.0001,6.37431]
[1780355720021,34.98,71293.29,19.1,-0.92143,0.0001,6.39278]
[1780355720829,34.98,71293.29,19.1,-0.92143,0.0001,6.39278]
[1780355720943,34.97,71294.89,19.1,-0.92128,0.0001,6.40227]
[1780355721950,34.98,71297.37,19.1,-0.92103,0.0001,6.41751]
[1780355723964,34.98,71299.0,19.1,-0.92087,0.0001,6.42788]
[1780355724971,34.98,71304.82,19.1,-0.9203,0.0001,6.46331]
[1780355725810,34.98,71304.82,19.1,-0.9203,0.0001,6.46331]
[1780355725978,34.98,71306.92,19.1,-0.92009,0.0001,6.47623]
[1780355728999,34.98,71309.07,19.1,-0.91987,0.0001,6.48977]
[1780355730009,34.98,71313.27,19.1,-0.91946,0.0001,6.51542]
[1780355735041,34.98,71313.99,19.1,-0.91943,0.0001,6.51543]
[1780355740334,34.98,71314.52,19.1,-0.91938,0.0001,6.51907]
[1780355740417,34.98,71314.52,19.1,-0.91938,0.0001,6.51907]
[1780355740383,34.98,71316.08,19.1,-0.91922,0.0001,6.52866]
[1780355740520,34.98,71316.08,19.1,-0.91922,0.0001,6.52866]
[1780355741082,34.98,71316.08,19.1,-0.91922,0.0001,6.52866]
[1780355741083,34.98,71322.96,19.1,-0.91854,0.0001,6.571]
[1780355742090,34.98,71327.52,19.1,-0.91808,0.0001,6.59921]
[1780355745111,34.99,71326.35,19.1,-0.91818,0.0001,6.593]
[1780355747131,34.99,71329.15,19.1,-0.91789,0.0001,6.61077]
[1780355747668,34.99,71329.15,19.1,-0.91789,0.0001,6.61077]
[1780355748138,34.99,71330.87,19.1,-0.91771,0.0001,6.62161]
[1780355748527,34.99,71330.87,19.1,-0.91771,0.0001,6.62161]
[1780355754180,34.99,71331.55,19.1,-0.91762,0.0001,6.62749]
[1780355754639,34.99,71331.55,19.1,-0.91762,0.0001,6.62749]
[1780355762236,35.0,71333.19,19.1,-0.91742,0.0001,6.63983]
[1780355764727,35.0,71333.18,19.1,-0.91741,0.0001,6.64006]
[1780355765257,35.0,71340.55,19.1,-0.91667,0.0001,6.68589]
[1780355767164,35.0,71341.69,19.1,-0.91655,0.0001,6.69312]
[1780355767271,35.0,71337.76,19.1,-0.91694,0.0001,6.66916]
[1780355768278,35.0,71333.24,19.1,-0.91739,0.0001,6.64165]
[1780355769088,35.0,71333.24,19.1,-0.91739,0.0001,6.64165]
[1780355769285,35.01,71334.55,19.1,-0.91725,0.0001,6.64997]
[1780355770292,35.01,71337.58,19.1,-0.91694,0.0001,6.66884]
[1780355772122,35.01,71338.16,19.1,-0.91688,0.0001,6.67264]
[1780355776442,35.01,71339.63,19.1,-0.91672,0.0001,6.68253]
[1780355776334,35.01,71338.04,19.1,-0.91688,0.0001,6.67297]
[1780355779118,35.01,71337.97,19.1,-0.91688,0.0001,6.67299]
[1780355784432,35.01,71337.01,19.1,-0.91695,0.0001,6.66842]
[1780355785439,35.01,71337.01,19.1,-0.91695,0.0001,6.66842]
[1780355786446,35.02,71339.42,19.1,-0.9167,0.0001,6.68367]
[1780355787453,35.02,71342.7,19.1,-0.91637,0.0001,6.70404]
[1780355793495,35.02,71342.79,19.1,-0.9164,0.0001,6.70057]
[1780355798530,35.02,71343.59,19.1,-0.9163,0.0001,6.70628]
[1780355801551,35.02,71345.24,19.1,-0.91613,0.0001,6.7169]
[1780355806586,35.02,71345.56,19.1,-0.91609,0.0001,6.71952]
[1780355809983,35.02,71345.52,19.1,-0.91609,0.0001,6.71953]
[1780355810075,35.03,71340.51,19.1,-0.91659,0.0001,6.68898]
[1780355810616,35.03,71338.15,19.1,-0.91682,0.0001,6.67448]
[1780355811625,35.03,71336.57,19.1,-0.91698,0.0001,6.66497]
[1780355816660,35.03,71335.73,19.1,-0.91705,0.0001,6.66088]
[1780355818674,35.03,71338.14,19.1,-0.9168,0.0001,6.6761]
[1780355819681,35.03,71339.61,19.1,-0.91665,0.0001,6.68532]
[1780355822084,35.03,71339.4,19.1,-0.91666,0.0001,6.6842]
[1780355827737,35.03,71340.45,19.1,-0.91654,0.0001,6.69184]
[1780355832772,35.04,71339.91,19.1,-0.91658,0.0001,6.68935]
[1780355834786,35.04,71338.26,19.1,-0.91674,0.0001,6.67954]
[1780355835793,35.04,71337.02,19.1,-0.91686,0.0001,6.6721]
[1780355836800,35.04,71335.82,19.1,-0.91698,0.0001,6.66492]
[1780355837791,35.04,71335.82,19.1,-0.91698,0.0001,6.66492]
[1780355837808,35.04,71329.15,19.1,-0.91764,0.0001,6.62425]
[1780355838818,35.04,71322.39,19.1,-0.91831,0.0001,6.58322]
[1780355839822,35.04,71320.82,19.1,-0.91846,0.0001,6.57397]
[1780355843851,35.04,71319.66,19.1,-0.91855,0.0001,6.56827]
[1780355846871,35.05,71320.83,19.1,-0.91842,0.0001,6.57614]
[1780355851906,35.05,71320.23,19.1,-0.91853,0.0001,6.56758]
[1780355852913,35.05,71315.82,19.1,-0.91897,0.0001,6.54074]
[1780355854927,35.05,71314.74,19.1,-0.91907,0.0001,6.53426]
[1780355856608,35.05,71315.23,19.1,-0.91902,0.0001,6.53732]
[1780355856662,35.05,71315.23,19.1,-0.91902,0.0001,6.53732]
[1780355856777,35.05,71315.23,19.1,-0.91902,0.0001,6.53732]
[1780355856941,35.05,71311.19,19.1,-0.91942,0.0001,6.51286]
[1780355858380,35.05,71311.19,19.1,-0.91942,0.0001,6.51286]
[1780355858444,35.05,71307.51,19.1,-0.91977,0.0001,6.49073]
[1780355858955,35.05,71311.92,19.1,-0.91934,0.0001,6.51747]
[1780355859962,35.05,71313.3,19.1,-0.91921,0.0001,6.526]
[1780355860969,35.05,71315.4,19.1,-0.919,0.0001,6.53886]
[1780355861976,35.05,71316.75,19.1,-0.91886,0.0001,6.54716]
[1780355862983,35.05,71318.96,19.1,-0.91864,0.0001,6.56068]
[1780355866004,35.05,71320.41,19.1,-0.91848,0.0001,6.57062]
[1780355868023,35.05,71323.76,19.1,-0.91814,0.0001,6.59174]
[1780355873058,35.06,71324.27,19.1,-0.91806,0.0001,6.59676]
[1780355875072,35.06,71322.64,19.1,-0.91821,0.0001,6.58744]
[1780355880107,35.06,71322.28,19.1,-0.91822,0.0001,6.58688]
[1780355885142,35.07,71322.5,19.1,-0.91817,0.0001,6.58984]
[1780355889170,35.07,71324.31,19.1,-0.91797,0.0001,6.60217]
[1780355890177,35.07,71325.72,19.1,-0.91782,0.0001,6.61108]
[1780355895212,35.08,71327.52,19.1,-0.91762,0.0001,6.62353]
[1780355898233,35.08,71329.05,19.1,-0.91746,0.0001,6.63371]
[1780355899075,35.08,71329.05,19.1,-0.91746,0.0001,6.63371]
[1780355899240,35.08,71336.18,19.1,-0.91674,0.0001,6.67765]
[1780355899927,35.08,71336.18,19.1,-0.91674,0.0001,6.67765]
[1780355900247,35.08,71343.57,19.1,-0.91599,0.0001,6.72326]
[1780355901254,35.08,71343.45,19.1,-0.916,0.0001,6.72265]
[1780355901900,35.08,71343.45,19.1,-0.916,0.0001,6.72265]
[1780355902286,35.08,71354.85,19.1,-0.91485,0.0001,6.79299]
[1780355902891,35.08,71354.85,19.1,-0.91485,0.0001,6.79299]
[1780355903490,35.08,71354.85,19.1,-0.91485,0.0001,6.79299]
[1780355903555,35.08,71372.02,19.1,-0.91308,0.0001,6.89973]
[1780355904291,35.08,71376.99,19.1,-0.91257,0.0001,6.93061]
[1780355905198,35.08,71376.99,19.1,-0.91257,0.0001,6.93061]
[1780355905298,35.08,71385.12,19.1,-0.91172,0.0001,6.9817]
[1780355905966,35.08,71385.12,19.1,-0.91172,0.0001,6.9817]
[1780355906532,35.08,71385.12,19.1,-0.91172,0.0001,6.9817]
[1780355906607,35.08,71387.63,19.1,-0.91145,0.0001,6.99761]
[1780355907746,35.08,71388.62,19.1,-0.91135,0.0001,7.00396]
[1780355909067,35.08,71389.47,19.1,-0.91125,0.00011,7.00943]
[1780355909506,35.08,71382.8,19.1,-0.91195,0.0001,6.96776]
[1780355910609,35.08,71379.35,19.1,-0.91231,0.0001,6.94638]
[1780355911724,35.08,71380.05,19.1,-0.91229,0.0001,6.94591]
[1780355914771,35.09,71379.11,19.1,-0.91238,0.0001,6.94043]
[1780355915368,35.09,71374.11,19.1,-0.91289,0.0001,6.90963]
[1780355916375,35.09,71369.84,19.1,-0.91333,0.0001,6.88328]
[1780355917545,35.09,71368.26,19.1,-0.91349,0.0001,6.87375]
[1780355918645,35.09,71369.51,19.1,-0.91336,0.0001,6.88142]
[1780355919604,35.09,71371.47,19.1,-0.91316,0.0001,6.89351]
[1780355920403,35.09,71373.03,19.1,-0.913,0.0001,6.9031]
[1780355921482,35.09,71373.03,19.1,-0.913,0.0001,6.9031]
[1780355921505,35.09,71371.82,19.1,-0.91313,0.0001,6.89541]
[1780355923425,35.09,71369.32,19.1,-0.91339,0.0001,6.87959]
[1780355923889,35.09,71369.32,19.1,-0.91339,0.0001,6.87959]
[1780355929466,35.09,71369.5,19.1,-0.91336,0.0001,6.88138]
[1780355933495,35.09,71362.01,19.1,-0.91411,0.0001,6.83572]
[1780355934502,35.09,71358.19,19.1,-0.9145,0.0001,6.81241]
[1780355935509,35.09,71357.05,19.1,-0.91461,0.0001,6.80576]
[1780355940544,35.09,71357.11,19.1,-0.91461,0.0001,6.80582]
[1780355941552,35.09,71352.11,19.1,-0.91512,0.0001,6.77456]
[1780355942558,35.09,71349.25,19.1,-0.91542,0.0001,6.75659]
[1780355945579,35.09,71352.84,19.1,-0.91507,0.0001,6.7779]
[1780355946586,35.09,71356.78,19.1,-0.91467,0.0001,6.80202]
[1780355947593,35.09,71359.79,19.1,-0.91437,0.0001,6.82038]
[1780355948600,35.09,71363.41,19.1,-0.914,0.0001,6.84252]
[1780355955649,35.08,71363.74,19.1,-0.914,0.0001,6.84296]
[1780355960684,35.08,71364.96,19.1,-0.91389,0.0001,6.84941]
[1780355965718,35.07,71365.44,19.1,-0.91386,0.0001,6.85127]
[1780355967733,35.07,71363.3,19.1,-0.91409,0.0001,6.83753]
[1780355972768,35.07,71363.56,19.1,-0.91413,0.0001,6.83305]
[1780355975789,35.07,71366.52,19.1,-0.91384,0.0001,6.85081]
[1780355977765,35.07,71367.4,19.1,-0.91375,0.0001,6.85605]
[1780355979459,35.07,71366.64,19.1,-0.91383,0.0001,6.85109]
[1780355979603,35.07,71354.57,19.1,-0.91508,0.0001,6.77592]
[1780355979895,35.07,71354.57,19.1,-0.91508,0.0001,6.77592]
[1780355980233,35.07,71354.57,19.1,-0.91508,0.0001,6.77592]
[1780355980249,35.07,71350.51,19.1,-0.91549,0.0001,6.75076]
[1780355980827,35.07,71345.17,19.1,-0.91603,0.0001,6.71785]
[1780355981834,35.07,71343.87,19.1,-0.91616,0.0001,6.70982]
[1780355990420,35.07,71342.98,19.1,-0.91625,0.0001,6.70428]
[1780355991557,35.07,71346.57,19.1,-0.91589,0.0001,6.72631]
[1780355993919,35.07,71345.22,19.1,-0.91603,0.0001,6.71792]
[1780355995076,35.07,71345.22,19.1,-0.91603,0.0001,6.71792]
[1780355995933,35.07,71340.02,19.1,-0.91655,0.0001,6.68588]
[1780355996940,35.07,71336.86,19.1,-0.91687,0.0001,6.6665]
[1780356001975,35.07,71332.97,19.1,-0.91725,0.0001,6.6429]
[1780356002982,35.07,71331.46,19.1,-0.9174,0.0001,6.63375]
[1780356006003,35.07,71334.97,19.1,-0.91705,0.0001,6.65557]
[1780356007654,35.07,71334.97,19.1,-0.91705,0.0001,6.65557]
[1780356007729,35.07,71338.64,19.1,-0.91668,0.0001,6.6782]
[1780356009024,35.07,71340.27,19.1,-0.91651,0.0001,6.68825]
[1780356011038,35.07,71341.44,19.1,-0.9164,0.0001,6.69548]
[1780356015066,35.07,71342.93,19.1,-0.91625,0.0001,6.70466]
[1780356019094,35.07,71341.73,19.1,-0.91637,0.0001,6.69723]
[1780356022530,35.07,71341.79,19.1,-0.91636,0.0001,6.69758]
[1780356022630,35.07,71340.54,19.1,-0.91649,0.0001,6.68988]
[1780356025375,35.07,71339.43,19.1,-0.9166,0.0001,6.68307]
[1780356025938,35.07,71338.96,19.1,-0.91665,0.0001,6.6802]
[1780356026145,35.07,71334.36,19.1,-0.91711,0.0001,6.65199]
[1780356027152,35.07,71329.39,19.1,-0.9176,0.0001,6.62158]
[1780356029166,35.07,71328.82,19.1,-0.91766,0.0001,6.61825]
[1780356034202,35.07,71327.62,19.1,-0.91782,0.0001,6.60646]
[1780356035210,35.07,71325.07,19.1,-0.91807,0.0001,6.59102]
[1780356036217,35.07,71323.23,19.1,-0.91825,0.0001,6.57992]
[1780356039088,35.07,71323.47,19.1,-0.91822,0.0001,6.58187]
[1780356039238,35.07,71320.2,19.1,-0.91854,0.0001,6.56195]
[1780356040056,35.07,71320.2,19.1,-0.91854,0.0001,6.56195]
[1780356040288,35.07,71320.2,19.1,-0.91854,0.0001,6.56195]
[1780356040297,35.07,71325.78,19.1,-0.91799,0.0001,6.59613]
[1780356041252,35.07,71329.11,19.1,-0.91765,0.0001,6.61667]
[1780356042258,35.07,71325.38,19.1,-0.91802,0.0001,6.59416]
[1780356043266,35.07,71316.92,19.1,-0.91886,0.0001,6.54263]
[1780356044273,35.07,71312.65,19.1,-0.91927,0.0001,6.51708]
[1780356049308,35.08,71313.34,19.1,-0.91918,0.0001,6.52257]
[1780356054343,35.08,71313.09,19.1,-0.91918,0.0001,6.5223]
[1780356059378,35.09,71313.23,19.1,-0.91915,0.0001,6.52436]
[1780356061380,35.09,71313.02,19.1,-0.91917,0.0001,6.52333]
[1780356061616,35.09,71313.02,19.1,-0.91917,0.0001,6.52333]
[1780356061810,35.09,71313.02,19.1,-0.91917,0.0001,6.52333]
[1780356061714,35.09,71311.28,19.1,-0.91933,0.0001,6.51301]
[1780356062400,35.09,71296.64,19.1,-0.92076,0.0001,6.42456]
[1780356063407,35.09,71293.18,19.1,-0.92109,0.0001,6.40389]
[1780356064414,35.09,71291.46,19.1,-0.92125,0.0001,6.39373]
[1780356065421,35.09,71288.98,19.1,-0.92149,0.0001,6.37903]
[1780356067436,35.09,71287.65,19.1,-0.92161,0.0001,6.37148]
[1780356069450,35.09,71282.96,19.1,-0.92205,0.0001,6.34384]
[1780356074487,35.09,71283.27,19.1,-0.922,0.0001,6.347]
[1780356075494,35.09,71288.71,19.1,-0.92147,0.0001,6.37985]
[1780356076500,35.09,71292.93,19.1,-0.92106,0.0001,6.40539]
[1780356077508,35.1,71294.26,19.1,-0.92093,0.0001,6.41355]
[1780356079522,35.1,71293.12,19.1,-0.92104,0.0001,6.40699]
[1780356084557,35.1,71293.56,19.1,-0.92098,0.0001,6.41041]
[1780356085564,35.1,71292.41,19.1,-0.92109,0.0001,6.40365]
[1780356086571,35.1,71288.15,19.1,-0.9215,0.0001,6.37823]
[1780356087578,35.1,71286.21,19.1,-0.92168,0.0001,6.3668]
[1780356088585,35.1,71289.46,19.1,-0.92137,0.0001,6.38652]
[1780356089592,35.1,71292.82,19.1,-0.92104,0.0001,6.40689]
[1780356090599,35.1,71294.11,19.1,-0.92091,0.0001,6.4148]
[1780356096641,35.1,71294.14,19.1,-0.92095,0.0001,6.41088]
[1780356101676,35.11,71294.61,19.1,-0.92089,0.0001,6.41436]
[1780356106712,35.11,71294.35,19.1,-0.92091,0.0001,6.4134]
[1780356109427,35.11,71294.27,19.1,-0.92091,0.0001,6.41315]
[1780356109731,35.11,71299.07,19.1,-0.92045,0.0001,6.44216]
[1780356114767,35.11,71300.44,19.1,-0.92031,0.0001,6.4508]
[1780356119802,35.11,71299.93,19.1,-0.92035,0.0001,6.44805]
[1780356124837,35.11,71297.57,19.1,-0.92058,0.0001,6.43417]
[1780356125844,35.11,71300.23,19.1,-0.92032,0.0001,6.45029]
[1780356127313,35.11,71300.39,19.1,-0.9203,0.0001,6.45132]
[1780356130879,35.11,71298.11,19.1,-0.92052,0.0001,6.43783]
[1780356135914,35.11,71298.24,19.1,-0.9205,0.0001,6.43906]
[1780356136921,35.11,71301.98,19.1,-0.92013,0.0001,6.46171]
[1780356137928,35.11,71303.27,19.1,-0.92001,0.0001,6.46955]
[1780356138942,35.11,71303.27,19.1,-0.92001,0.0001,6.46955]
[1780356139000,35.11,71305.7,19.1,-0.91977,0.0001,6.48427]
[1780356139942,35.11,71307.5,19.1,-0.91959,0.0001,6.49518]
[1780356144255,35.11,71307.41,19.1,-0.9196,0.0001,6.49464]
[1780356144304,35.11,71305.84,19.1,-0.91975,0.0001,6.48516]
[1780356144977,35.11,71303.76,19.1,-0.91996,0.0001,6.4726]
[1780356152047,35.11,71302.42,19.1,-0.92014,0.0001,6.45985]
[1780356153051,35.11,71300.92,19.1,-0.92028,0.0001,6.45085]
[1780356156889,35.11,71299.8,19.1,-0.92039,0.0001,6.44427]
[1780356156073,35.12,71302.2,19.1,-0.92015,0.0001,6.45884]
[1780356161111,35.12,71301.59,19.1,-0.92021,0.0001,6.45549]
[1780356163124,35.12,71303.16,19.1,-0.92005,0.0001,6.46512]
[1780356166146,35.12,71300.76,19.1,-0.92028,0.0001,6.45083]
[1780356169105,35.12,71300.97,19.1,-0.92026,0.0001,6.45227]
[1780356174221,35.12,71301.36,19.1,-0.92021,0.0001,6.45506]
[1780356174294,35.12,71303.17,19.1,-0.92004,0.0001,6.46607]
[1780356180244,35.12,71303.42,19.1,-0.92001,0.0001,6.46794]
[1780356185281,35.12,71303.38,19.1,-0.92001,0.0001,6.46797]
[1780356188304,35.12,71305.33,19.1,-0.91981,0.0001,6.47991]
[1780356193339,35.12,71305.98,19.1,-0.91975,0.0001,6.48403]
[1780356194290,35.12,71305.98,19.1,-0.91975,0.0001,6.48403]
[1780356194346,35.12,71309.94,19.1,-0.91936,0.0001,6.50803]
[1780356196359,35.12,71307.94,19.1,-0.91955,0.0001,6.49595]
[1780356201396,35.12,71308.84,19.1,-0.91946,0.0001,6.50147]
[1780356205423,35.12,71304.18,19.1,-0.91992,0.0001,6.47335]
[1780356206430,35.12,71297.45,19.1,-0.92057,0.0001,6.43282]
[1780356207437,35.12,71293.59,19.1,-0.92094,0.0001,6.40971]
[1780356212472,35.12,71293.07,19.1,-0.92103,0.0001,6.40245]
[1780356216071,35.13,71293.03,19.1,-0.92103,0.0001,6.40276]
[1780356216500,35.13,71302.28,19.1,-0.92013,0.0001,6.45863]
[1780356217507,35.13,71301.14,19.1,-0.92024,0.0001,6.45184]
[1780356221534,35.13,71302.74,19.1,-0.92008,0.0001,6.4619]
[1780356222115,35.13,71302.74,19.1,-0.92008,0.0001,6.4619]
[1780356223648,35.13,71302.77,19.1,-0.92007,0.0001,6.46217]
[1780356224556,35.13,71305.11,19.1,-0.91984,0.0001,6.47647]
[1780356229590,35.13,71305.59,19.1,-0.91979,0.0001,6.47966]
[1780356230598,35.13,71310.08,19.1,-0.91935,0.0001,6.50687]
[1780356231203,35.13,71310.08,19.1,-0.91935,0.0001,6.50687]
[1780356231605,35.13,71314.14,19.1,-0.91895,0.0001,6.53149]
[1780356234290,35.13,71315.0,19.1,-0.91887,0.0001,6.53665]
[1780356237647,35.13,71318.52,19.1,-0.91852,0.0001,6.55787]
[1780356242682,35.13,71317.2,19.1,-0.91866,0.0001,6.5495]
[1780356245606,35.13,71317.34,19.1,-0.91865,0.0001,6.55023]
[1780356245703,35.13,71311.2,19.1,-0.91925,0.0001,6.51291]
[1780356246710,35.13,71307.0,19.1,-0.91966,0.0001,6.48748]
[1780356251745,35.13,71306.76,19.1,-0.91969,0.0001,6.48615]
[1780356256780,35.13,71308.29,19.1,-0.91953,0.0001,6.49555]
[1780356262742,35.13,71309.27,19.1,-0.91944,0.0001,6.50153]
[1780356265584,35.13,71308.83,19.1,-0.91948,0.0001,6.49887]
[1780356265843,35.13,71304.94,19.1,-0.91986,0.0001,6.47536]
[1780356266850,35.13,71303.02,19.1,-0.92005,0.0001,6.46381]
[1780356269871,35.13,71296.92,19.1,-0.92063,0.0001,6.42723]
[1780356271885,35.13,71295.3,19.1,-0.92084,0.0001,6.41279]
[1780356272892,35.13,71287.74,19.1,-0.92157,0.0001,6.36712]
[1780356273900,35.13,71281.27,19.1,-0.9222,0.0001,6.32819]
[1780356276601,35.13,71281.26,19.1,-0.9222,0.0001,6.3278]
[1780356276921,35.13,71279.15,19.1,-0.92241,0.0001,6.31504]
[1780356277974,35.13,71279.15,19.1,-0.92241,0.0001,6.31504]
[1780356277928,35.13,71277.31,19.1,-0.92258,9e-05,6.30393]
[1780356281956,35.13,71276.15,19.1,-0.9227,9e-05,6.29652]
[1780356282963,35.13,71272.67,19.1,-0.92303,9e-05,6.27569]
[1780356283757,35.13,71272.67,19.1,-0.92303,9e-05,6.27569]
[1780356283760,35.13,71272.67,19.1,-0.92303,9e-05,6.27569]
[1780356283970,35.12,71266.61,19.1,-0.9236,9e-05,6.23962]
[1780356284374,35.12,71266.61,19.1,-0.9236,9e-05,6.23962]
[1780356284386,35.12,71266.61,19.1,-0.9236,9e-05,6.23962]
[1780356284977,35.12,71259.56,19.1,-0.92427,9e-05,6.19785]
[1780356290012,35.13,71258.67,19.1,-0.92435,9e-05,6.1927]
[1780356294040,35.13,71260.61,19.1,-0.92416,9e-05,6.20424]
[1780356295047,35.13,71258.05,19.1,-0.9244,9e-05,6.18911]
[1780356300082,35.13,71259.0,19.1,-0.92431,9e-05,6.19486]
[1780356302096,35.13,71258.71,19.1,-0.92434,9e-05,6.19317]
[1780356303515,35.13,71259.43,19.1,-0.92427,9e-05,6.19745]
[1780356303571,35.13,71263.35,19.1,-0.9239,9e-05,6.22066]
[1780356304111,35.13,71270.51,19.1,-0.92323,9e-05,6.26311]
[1780356305118,35.13,71275.55,19.1,-0.92276,9e-05,6.29301]
[1780356306125,35.13,71276.78,19.1,-0.92264,9e-05,6.3002]
[1780356310351,35.12,71275.74,19.1,-0.92275,9e-05,6.29357]
[1780356310971,35.12,71275.74,19.1,-0.92275,9e-05,6.29357]
[1780356311025,35.12,71274.39,19.1,-0.92288,9e-05,6.28528]
[1780356311161,35.12,71271.76,19.1,-0.92313,9e-05,6.26963]
[1780356312168,35.12,71273.13,19.1,-0.923,9e-05,6.27769]
[1780356314832,35.12,71272.55,19.1,-0.92306,9e-05,6.27413]
[1780356314931,35.12,71269.15,19.1,-0.92338,9e-05,6.25376]
[1780356315189,35.12,71264.78,19.1,-0.92379,9e-05,6.22783]
[1780356316197,35.12,71263.44,19.1,-0.92392,9e-05,6.21987]
[1780356317203,35.12,71261.26,19.1,-0.92412,9e-05,6.20696]
[1780356321231,35.12,71259.52,19.1,-0.92428,9e-05,6.19673]
[1780356326266,35.12,71257.82,19.1,-0.92444,9e-05,6.18686]
[1780356330294,35.12,71256.14,19.1,-0.92459,9e-05,6.17713]
[1780356335330,35.12,71255.63,19.1,-0.92469,9e-05,6.16956]
[1780356341372,35.13,71251.97,19.1,-0.92502,9e-05,6.14843]
[1780356342379,35.13,71250.63,19.1,-0.92514,9e-05,6.14064]
[1780356347465,35.13,71250.92,19.1,-0.92511,9e-05,6.1429]
[1780356352500,35.13,71250.81,19.1,-0.92511,9e-05,6.14276]
[1780356357536,35.13,71249.42,19.1,-0.92523,9e-05,6.13507]
[1780356360557,35.13,71250.52,19.1,-0.92512,9e-05,6.14185]
[1780356361564,35.13,71253.97,19.1,-0.9248,9e-05,6.16227]
[1780356362571,35.13,71258.02,19.1,-0.92442,9e-05,6.18625]
[1780356363578,35.13,71257.77,19.1,-0.92445,9e-05,6.18486]
[1780356368613,35.13,71257.1,19.1,-0.92451,9e-05,6.18107]
[1780356371634,35.13,71255.13,19.1,-0.92469,9e-05,6.16956]
[1780356376668,35.13,71255.3,19.1,-0.92467,9e-05,6.17083]
[1780356380697,35.13,71256.79,19.1,-0.92453,9e-05,6.17983]
[1780356385732,35.13,71256.95,19.1,-0.92451,9e-05,6.18101]
[1780356390767,35.13,71256.45,19.1,-0.92455,9e-05,6.17827]
[1780356392781,35.14,71249.53,19.1,-0.92524,9e-05,6.13273]
[1780356393788,35.14,71238.4,19.1,-0.92627,9e-05,6.06761]
[1780356394795,35.14,71237.24,19.1,-0.92637,9e-05,6.06079]
[1780356395802,35.14,71235.36,19.1,-0.92655,9e-05,6.04978]
[1780356396809,35.13,71228.2,19.1,-0.9272,9e-05,6.00792]
[1780356397179,35.13,71228.2,19.1,-0.9272,9e-05,6.00792]
[1780356397225,35.13,71228.2,19.1,-0.9272,9e-05,6.00792]
[1780356397514,35.13,71228.2,19.1,-0.9272,9e-05,6.00792]
[1780356397929,35.14,71220.43,19.1,-0.9279,9e-05,5.96287]
[1780356398824,35.14,71216.11,19.1,-0.92829,9e-05,5.938]
[1780356403859,35.14,71216.56,19.1,-0.92823,9e-05,5.94135]
[1780356404866,35.14,71220.41,19.1,-0.92789,9e-05,5.96378]
[1780356405873,35.14,71223.35,19.1,-0.92762,9e-05,5.98092]
[1780356410908,35.14,71221.4,19.1,-0.92779,9e-05,5.97]
[1780356412922,35.14,71220.02,19.1,-0.92791,9e-05,5.96219]
[1780356417957,35.14,71218.82,19.1,-0.92801,9e-05,5.95573]
[1780356418964,35.14,71217.75,19.1,-0.92811,9e-05,5.94965]
[1780356420978,35.14,71216.5,19.1,-0.92821,9e-05,5.94266]
[1780356421985,35.14,71214.27,19.1,-0.92841,9e-05,5.92991]
[1780356422996,35.14,71211.04,19.1,-0.9287,9e-05,5.91142]
[1780356424052,35.14,71206.31,19.1,-0.92912,9e-05,5.88437]
[1780356425010,35.14,71201.1,19.1,-0.92958,9e-05,5.85467]
[1780356427023,35.15,71199.6,19.1,-0.9297,9e-05,5.8466]
[1780356430151,35.15,71200.29,19.1,-0.92963,9e-05,5.8511]
[1780356430186,35.15,71197.82,19.1,-0.92984,9e-05,5.83722]
[1780356431051,35.15,71196.41,19.1,-0.92996,9e-05,5.82944]
[1780356432058,35.15,71194.2,19.1,-0.93015,9e-05,5.8171]
[1780356434072,35.15,71192.56,19.1,-0.93029,9e-05,5.80836]
[1780356435079,35.15,71194.14,19.1,-0.93014,9e-05,5.81771]
[1780356437075,35.15,71193.68,19.1,-0.93018,9e-05,5.81539]
[1780356437093,35.15,71192.72,19.1,-0.93026,9e-05,5.81022]
[1780356437320,35.15,71192.72,19.1,-0.93026,9e-05,5.81022]
[1780356437425,35.15,71192.72,19.1,-0.93026,9e-05,5.81022]
[1780356438100,35.15,71190.41,19.1,-0.93046,9e-05,5.79736]
[1780356438290,35.15,71190.41,19.1,-0.93046,9e-05,5.79736]
[1780356439108,35.16,71188.25,19.1,-0.93064,9e-05,5.78538]
[1780356440114,35.16,71187.08,19.1,-0.93074,9e-05,5.77907]
[1780356441120,35.16,71185.66,19.1,-0.93086,9e-05,5.77135]
[1780356443135,35.16,71188.25,19.1,-0.93062,9e-05,5.78683]
[1780356444141,35.16,71186.85,19.1,-0.93073,9e-05,5.7792]
[1780356447163,35.16,71188.45,19.1,-0.93058,9e-05,5.78936]
[1780356448927,35.16,71188.1,19.1,-0.9306,9e-05,5.7877]
[1780356449177,35.16,71186.78,19.1,-0.93071,9e-05,5.78052]
[1780356451191,35.17,71187.65,19.1,-0.93068,9e-05,5.78139]
[1780356452198,35.17,71188.97,19.1,-0.93056,9e-05,5.78925]
[1780356453193,35.17,71188.97,19.1,-0.93056,9e-05,5.78925]
[1780356454212,35.17,71191.13,19.1,-0.93036,9e-05,5.80221]
[1780356454926,35.17,71191.13,19.1,-0.93036,9e-05,5.80221]
[1780356455219,35.17,71193.17,19.1,-0.93017,9e-05,5.81416]
[1780356456226,35.17,71196.24,19.1,-0.9299,9e-05,5.832]
[1780356457233,35.17,71198.9,19.1,-0.92966,9e-05,5.84748]
[1780356459247,35.17,71200.11,19.1,-0.92955,9e-05,5.85489]
[1780356463275,35.18,71201.99,19.1,-0.92937,9e-05,5.86656]
[1780356465516,35.18,71202.83,19.1,-0.92929,9e-05,5.87158]
[1780356466297,35.18,71207.29,19.1,-0.92889,9e-05,5.89759]
[1780356472339,35.18,71207.24,19.1,-0.92888,9e-05,5.89826]
[1780356473346,35.18,71205.54,19.1,-0.92903,9e-05,5.88863]
[1780356474353,35.18,71204.34,19.1,-0.92913,9e-05,5.88191]
[1780356477373,35.18,71202.73,19.1,-0.92926,9e-05,5.87322]
[1780356478381,35.18,71201.69,19.1,-0.92935,9e-05,5.86745]
[1780356481402,35.18,71199.93,19.1,-0.9295,9e-05,5.85799]
[1780356484233,35.18,71200.29,19.1,-0.92946,9e-05,5.86028]
[1780356489498,35.19,71199.37,19.1,-0.92952,9e-05,5.85633]
[1780356490465,35.19,71203.62,19.1,-0.92914,9e-05,5.88116]
[1780356491472,35.19,71204.71,19.1,-0.92904,9e-05,5.88761]
[1780356493646,35.19,71203.98,19.1,-0.9291,9e-05,5.8836]
[1780356493693,35.19,71192.8,19.1,-0.93009,9e-05,5.81977]
[1780356495115,35.19,71192.8,19.1,-0.93009,9e-05,5.81977]
[1780356495134,35.19,71192.8,19.1,-0.93009,9e-05,5.81977]
[1780356495170,35.19,71189.32,19.1,-0.93038,9e-05,5.80052]
[1780356495500,35.19,71186.95,19.1,-0.93059,9e-05,5.78703]
[1780356497514,35.19,71184.42,19.1,-0.9308,9e-05,5.77333]
[1780356502549,35.2,71181.48,19.1,-0.93103,9e-05,5.75843]
[1780356503556,35.2,71180.18,19.1,-0.93113,9e-05,5.75144]
[1780356504563,35.2,71178.92,19.1,-0.93124,9e-05,5.74469]
[1780356505570,35.2,71176.24,19.1,-0.93146,9e-05,5.72992]
[1780356506576,35.2,71178.98,19.1,-0.93122,9e-05,5.74586]
[1780356507584,35.21,71181.79,19.1,-0.93097,9e-05,5.7622]
[1780356509597,35.21,71183.13,19.1,-0.93084,9e-05,5.77058]
[1780356512619,35.21,71184.72,19.1,-0.93074,9e-05,5.77591]
[1780356515646,35.21,71184.55,19.1,-0.93074,9e-05,5.77599]
[1780356517660,35.22,71185.34,19.1,-0.93066,9e-05,5.78117]
[1780356522699,35.22,71186.45,19.1,-0.93053,9e-05,5.78919]
[1780356524713,35.22,71187.86,19.1,-0.9304,9e-05,5.79788]
[1780356528313,35.22,71187.56,19.1,-0.93041,9e-05,5.79714]
[1780356529360,35.23,71187.59,19.1,-0.9304,9e-05,5.79764]
[1780356529747,35.23,71183.91,19.1,-0.93072,9e-05,5.77703]
[1780356534783,35.23,71184.43,19.1,-0.93065,9e-05,5.7817]
[1780356538810,35.24,71187.96,19.1,-0.93031,9e-05,5.80352]
[1780356539818,35.24,71190.74,19.1,-0.93006,9e-05,5.81968]
[1780356541832,35.24,71185.03,19.1,-0.93055,9e-05,5.78775]
[1780356544853,35.24,71183.3,19.1,-0.93069,9e-05,5.77894]
[1780356549888,35.25,71182.43,19.1,-0.93074,9e-05,5.77577]
[1780356553916,35.25,71183.93,19.1,-0.93058,9e-05,5.78569]
[1780356559957,35.25,71183.6,19.1,-0.93058,9e-05,5.78578]
[1780356561972,35.26,71179.04,19.1,-0.93097,9e-05,5.76053]
[1780356562979,35.26,71171.34,19.1,-0.93163,9e-05,5.71733]
[1780356563986,35.26,71169.87,19.1,-0.93175,9e-05,5.70946]
[1780356566000,35.26,71171.82,19.1,-0.93157,9e-05,5.72134]
[1780356567006,35.26,71173.21,19.1,-0.93144,9e-05,5.72961]
[1780356568014,35.26,71172.04,19.1,-0.93154,9e-05,5.7234]
[1780356569021,35.26,71170.91,19.1,-0.93163,9e-05,5.71744]
[1780356570028,35.27,71171.92,19.1,-0.93153,9e-05,5.72356]
[1780356575063,35.27,71169.58,19.1,-0.93176,9e-05,5.70767]
[1780356580098,35.28,71169.52,19.1,-0.93173,9e-05,5.70948]
[1780356586142,35.28,71168.69,19.1,-0.93176,9e-05,5.7074]
[1780356591177,35.29,71167.78,19.1,-0.9318,9e-05,5.70444]
[1780356593193,35.29,71168.31,19.1,-0.93175,9e-05,5.70786]
[1780356593273,35.29,71165.4,19.1,-0.93199,9e-05,5.6919]
[1780356594197,35.29,71163.07,19.1,-0.93219,9e-05,5.67925]
[1780356594393,35.29,71163.07,19.1,-0.93219,9e-05,5.67925]
[1780356595205,35.3,71160.94,19.1,-0.93236,9e-05,5.66776]
[1780356595727,35.3,71160.94,19.1,-0.93236,9e-05,5.66776]
[1780356596212,35.3,71159.46,19.1,-0.93248,9e-05,5.65995]
[1780356598226,35.3,71157.14,19.1,-0.93266,9e-05,5.64797]
[1780356600239,35.3,71158.48,19.1,-0.93253,9e-05,5.65654]
[1780356601248,35.3,71160.96,19.1,-0.93231,9e-05,5.67097]
[1780356602045,35.3,71160.96,19.1,-0.93231,9e-05,5.67097]
[1780356602254,35.31,71163.55,19.1,-0.93208,9e-05,5.68603]
[1780356607876,35.31,71163.17,19.1,-0.93209,9e-05,5.68583]
[1780356613331,35.32,71163.42,19.1,-0.93201,9e-05,5.6907]
[1780356618366,35.33,71160.72,19.1,-0.9322,9e-05,5.67807]
[1780356619373,35.33,71161.82,19.1,-0.9321,9e-05,5.68478]
[1780356624227,35.33,71162.58,19.1,-0.93201,9e-05,5.69062]
[1780356629443,35.34,71162.5,19.1,-0.93196,9e-05,5.69383]
[1780356634477,35.35,71162.18,19.1,-0.932,9e-05,5.68992]
[1780356636514,35.35,71161.66,19.1,-0.93203,9e-05,5.68753]
[1780356643542,35.36,71161.39,19.1,-0.93199,9e-05,5.69031]
[1780356647927,35.37,71161.93,19.1,-0.93193,9e-05,5.69442]
[1780356648577,35.37,71163.2,19.1,-0.93179,9e-05,5.70317]
[1780356650591,35.37,71165.13,19.1,-0.93161,9e-05,5.71507]
[1780356651598,35.38,71167.83,19.1,-0.93137,9e-05,5.73078]
[1780356653229,35.38,71167.83,19.1,-0.93137,9e-05,5.73078]
[1780356653330,35.38,71166.79,19.1,-0.93145,9e-05,5.72588]
[1780356655626,35.38,71168.15,19.1,-0.93131,9e-05,5.73449]
[1780356657639,35.38,71166.09,19.1,-0.93148,9e-05,5.7238]
[1780356661671,35.39,71168.22,19.1,-0.93127,9e-05,5.73766]
[1780356662619,35.39,71168.22,19.1,-0.93127,9e-05,5.73766]
[1780356662677,35.39,71169.52,19.1,-0.93115,9e-05,5.74494]
[1780356665973,35.39,71170.47,19.1,-0.93107,9e-05,5.75016]
[1780356668720,35.39,71173.18,19.1,-0.93084,9e-05,5.76515]
[1780356669492,35.39,71173.18,19.1,-0.93084,9e-05,5.76515]
[1780356669726,35.39,71177.31,19.1,-0.93049,9e-05,5.78841]
[1780356670734,35.39,71181.78,19.1,-0.9301,9e-05,5.81387]
[1780356672749,35.39,71184.63,19.1,-0.92984,9e-05,5.83044]
[1780356673756,35.39,71188.38,19.1,-0.92951,9e-05,5.85207]
[1780356678791,35.39,71188.3,19.1,-0.92949,9e-05,5.85285]
[1780356682216,35.39,71188.3,19.1,-0.92949,9e-05,5.85285]
[1780356682819,35.39,71179.66,19.1,-0.93023,9e-05,5.80474]
[1780356683826,35.39,71176.36,19.1,-0.93053,9e-05,5.7858]
[1780356684833,35.39,71176.24,19.1,-0.93053,9e-05,5.78545]
[1780356685840,35.4,71173.84,19.1,-0.93073,9e-05,5.77223]
[1780356686847,35.4,71169.41,19.1,-0.93111,9e-05,5.74757]
[1780356687853,35.4,71165.88,19.1,-0.93142,9e-05,5.72764]
[1780356690876,35.4,71166.35,19.1,-0.93138,9e-05,5.72986]
[1780356692890,35.4,71163.25,19.1,-0.93169,9e-05,5.70813]
[1780356694904,35.4,71164.35,19.1,-0.93159,9e-05,5.71524]
[1780356696919,35.4,71162.82,19.1,-0.9317,9e-05,5.70759]
[1780356700947,35.4,71161.55,19.1,-0.93181,9e-05,5.70072]
[1780356703968,35.4,71162.71,19.1,-0.9317,9e-05,5.70754]
[1780356709003,35.4,71162.4,19.1,-0.93172,9e-05,5.70616]
[1780356710784,35.4,71161.65,19.1,-0.93179,9e-05,5.70202]
[1780356711017,35.4,71156.29,19.1,-0.93225,9e-05,5.67155]
[1780356712024,35.4,71152.43,19.1,-0.93259,9e-05,5.6496]
[1780356716051,35.4,71150.76,19.1,-0.93273,8e-05,5.63996]
[1780356717755,35.4,71150.64,19.1,-0.93274,8e-05,5.63947]
[1780356718046,35.4,71150.64,19.1,-0.93274,8e-05,5.63947]
[1780356718209,35.4,71150.64,19.1,-0.93274,8e-05,5.63947]
[1780356718236,35.4,71150.64,19.1,-0.93274,8e-05,5.63965]
[1780356719073,35.4,71147.81,19.1,-0.93298,8e-05,5.62404]
[1780356720086,35.4,71145.61,19.1,-0.93316,8e-05,5.61199]
[1780356721091,35.4,71140.73,19.1,-0.93357,8e-05,5.58459]
[1780356722098,35.4,71139.04,19.1,-0.93371,8e-05,5.57547]
[1780356723105,35.4,71140.35,19.1,-0.9336,8e-05,5.58302]
[1780356724113,35.4,71136.51,19.1,-0.93392,8e-05,5.56173]
[1780356726128,35.4,71141.28,19.1,-0.93352,8e-05,5.58826]
[1780356727134,35.41,71146.86,19.1,-0.93304,8e-05,5.61985]
[1780356729148,35.41,71148.3,19.1,-0.93291,8e-05,5.62827]
[1780356731162,35.41,71156.46,19.1,-0.93221,9e-05,5.67406]
[1780356731722,35.41,71156.46,19.1,-0.93221,9e-05,5.67406]
[1780356732169,35.41,71162.96,19.1,-0.93165,9e-05,5.71082]
[1780356733175,35.41,71167.39,19.1,-0.93127,9e-05,5.7358]
[1780356735190,35.41,71168.88,19.1,-0.93113,9e-05,5.74506]
[1780356737133,35.41,71169.15,19.1,-0.9311,9e-05,5.74699]
[1780356737435,35.41,71169.15,19.1,-0.9311,9e-05,5.74699]
[1780356737499,35.41,71170.66,19.1,-0.93096,9e-05,5.75592]
[1780356738211,35.41,71171.84,19.1,-0.93085,9e-05,5.76298]
[1780356743246,35.42,71170.91,19.1,-0.9309,9e-05,5.75963]
[1780356747274,35.42,71174.53,19.1,-0.93057,9e-05,5.78165]
[1780356748281,35.43,71176.66,19.1,-0.93037,9e-05,5.79405]
[1780356749288,35.43,71178.27,19.1,-0.93023,9e-05,5.8035]
[1780356754323,35.43,71179.88,19.1,-0.93012,9e-05,5.8094]
[1780356760052,35.43,71179.9,19.1,-0.9301,9e-05,5.81039]
[1780356760365,35.43,71182.02,19.1,-0.92991,9e-05,5.8228]
[1780356761372,35.43,71185.4,19.1,-0.92961,9e-05,5.84227]
[1780356762379,35.44,71186.61,19.1,-0.9295,9e-05,5.84938]
[1780356767414,35.44,71186.1,19.1,-0.92953,9e-05,5.84754]
[1780356768413,35.44,71186.1,19.1,-0.92953,9e-05,5.84754]
[1780356773456,35.44,71184.57,19.1,-0.92964,9e-05,5.84022]
[1780356778490,35.45,71184.61,19.1,-0.92962,9e-05,5.8416]
[1780356782519,35.45,71183.13,19.1,-0.92973,9e-05,5.83411]
[1780356783526,35.45,71181.35,19.1,-0.92989,9e-05,5.82425]
[1780356784533,35.45,71179.18,19.1,-0.93007,9e-05,5.81219]
[1780356789568,35.45,71178.87,19.1,-0.93008,9e-05,5.81183]
[1780356793596,35.46,71180.06,19.1,-0.92996,9e-05,5.81967]
[1780356794603,35.46,71181.57,19.1,-0.92982,9e-05,5.8285]
[1780356795610,35.46,71183.09,19.1,-0.92968,9e-05,5.83738]
[1780356799262,35.46,71183.36,19.1,-0.92965,9e-05,5.83938]
[1780356801652,35.46,71185.51,19.1,-0.92945,9e-05,5.85253]
[1780356805386,35.46,71184.73,19.1,-0.92951,9e-05,5.84852]
[1780356806126,35.46,71184.73,19.1,-0.9295,9e-05,5.84895]
[1780356806192,35.46,71186.45,19.1,-0.92935,9e-05,5.85894]
[1780356806690,35.46,71198.27,19.1,-0.9283,9e-05,5.92642]
[1780356807697,35.46,71198.24,19.1,-0.9283,9e-05,5.92635]
[1780356809711,35.46,71200.73,19.1,-0.92808,9e-05,5.94082]
[1780356814746,35.47,71201.92,19.1,-0.92802,9e-05,5.94329]
[1780356815753,35.47,71205.78,19.1,-0.92767,9e-05,5.96554]
[1780356816760,35.47,71207.92,19.1,-0.92748,9e-05,5.97791]
[1780356819781,35.47,71209.2,19.1,-0.92736,9e-05,5.98538]
[1780356821457,35.47,71209.2,19.1,-0.92736,9e-05,5.98538]
[1780356821534,35.47,71209.19,19.1,-0.92736,9e-05,5.98538]
[1780356821795,35.47,71210.99,19.1,-0.9272,9e-05,5.99575]
[1780356822802,35.47,71213.51,19.1,-0.92697,9e-05,6.01029]
[1780356826831,35.47,71216.08,19.1,-0.92674,9e-05,6.02507]
[1780356827837,35.47,71219.3,19.1,-0.92645,9e-05,6.04365]
[1780356830640,35.47,71218.94,19.1,-0.92648,9e-05,6.04144]
[1780356830859,35.47,71220.97,19.1,-0.9263,9e-05,6.05312]
[1780356834694,35.47,71221.32,19.1,-0.92627,9e-05,6.05491]
[1780356834723,35.47,71221.32,19.1,-0.92627,9e-05,6.05491]
[1780356834944,35.47,71221.32,19.1,-0.92627,9e-05,6.05491]
[1780356838915,35.46,71223.84,19.1,-0.92605,9e-05,6.06905]
[1780356841394,35.46,71222.81,19.1,-0.92615,9e-05,6.06288]
[1780356841935,35.46,71219.78,19.1,-0.92642,9e-05,6.04525]
[1780356846972,35.46,71220.67,19.1,-0.92635,9e-05,6.05008]
[1780356851274,35.46,71221.82,19.1,-0.92625,9e-05,6.05637]
[1780356853015,35.46,71220.59,19.1,-0.92636,9e-05,6.04917]
[1780356858050,35.46,71221.61,19.1,-0.92628,9e-05,6.05472]
[1780356860924,35.46,71222.13,19.1,-0.92623,9e-05,6.05758]
[1780356864093,35.46,71226.24,19.1,-0.92586,9e-05,6.08106]
[1780356865099,35.46,71230.9,19.1,-0.92544,9e-05,6.10805]
[1780356866107,35.46,71236.78,19.1,-0.9249,9e-05,6.1422]
[1780356867114,35.46,71238.83,19.1,-0.92471,9e-05,6.154]
[1780356869128,35.46,71239.21,19.1,-0.92468,9e-05,6.15577]
[1780356871516,35.46,71238.72,19.1,-0.92473,9e-05,6.15267]
[1780356871569,35.45,71237.21,19.1,-0.92493,9e-05,6.13849]
[1780356872149,35.45,71235.55,19.1,-0.92509,9e-05,6.12881]
[1780356873156,35.45,71234.34,19.1,-0.9252,9e-05,6.12154]
[1780356875172,35.45,71229.0,19.1,-0.9257,9e-05,6.09008]
[1780356879208,35.45,71231.4,19.1,-0.92549,9e-05,6.10347]
[1780356880215,35.45,71233.58,19.1,-0.92529,9e-05,6.11603]
[1780356882911,35.45,71232.8,19.1,-0.92537,9e-05,6.111]
[1780356884243,35.45,71235.04,19.1,-0.92517,9e-05,6.12373]
[1780356887264,35.45,71237.19,19.1,-0.92498,9e-05,6.13572]
[1780356892299,35.44,71236.92,19.1,-0.92502,9e-05,6.13316]
[1780356893306,35.44,71235.23,19.1,-0.92518,9e-05,6.12311]
[1780356898341,35.44,71235.42,19.1,-0.92517,9e-05,6.1233]
[1780356902372,35.44,71244.9,19.1,-0.92431,9e-05,6.17796]
[1780356903509,35.44,71244.9,19.1,-0.92431,9e-05,6.17796]
[1780356903519,35.44,71244.9,19.1,-0.92431,9e-05,6.17796]
[1780356903603,35.44,71253.64,19.1,-0.9235,9e-05,6.229]
[1780356904396,35.44,71257.83,19.1,-0.92311,9e-05,6.25332]
[1780356904802,35.44,71257.83,19.1,-0.92311,9e-05,6.25332]
[1780356905556,35.44,71248.86,19.1,-0.92396,9e-05,6.20019]
[1780356906409,35.44,71244.03,19.1,-0.92441,9e-05,6.17158]
[1780356908423,35.43,71245.86,19.1,-0.92425,9e-05,6.1818]
[1780356910441,35.43,71247.09,19.1,-0.92414,9e-05,6.18846]
[1780356915473,35.43,71245.54,19.1,-0.92431,9e-05,6.17804]
[1780356917486,35.43,71243.59,19.1,-0.9245,9e-05,6.16611]
[1780356922522,35.43,71242.61,19.1,-0.92461,9e-05,6.15921]
[1780356927556,35.42,71245.07,19.1,-0.9244,9e-05,6.17249]
[1780356932592,35.42,71245.47,19.1,-0.92443,9e-05,6.16873]
[1780356935613,35.42,71247.17,19.1,-0.92429,9e-05,6.17795]
[1780356936620,35.42,71249.54,19.1,-0.92407,9e-05,6.1916]
[1780356938634,35.41,71247.34,19.1,-0.92428,9e-05,6.17816]
[1780356940648,35.41,71244.67,19.1,-0.92454,9e-05,6.16201]
[1780356944675,35.41,71245.94,19.1,-0.92444,9e-05,6.16853]
[1780356949710,35.41,71247.25,19.1,-0.92433,9e-05,6.17502]
[1780356950717,35.41,71246.0,19.1,-0.92445,9e-05,6.16744]
[1780356956759,35.4,71245.33,19.1,-0.92454,9e-05,6.16214]
[1780356962039,35.4,71245.36,19.1,-0.92455,9e-05,6.1614]
[1780356967635,35.4,71246.11,19.1,-0.9245,9e-05,6.16466]
[1780356967836,35.4,71234.64,19.1,-0.92557,9e-05,6.0972]
[1780356969520,35.4,71225.02,19.1,-0.92645,9e-05,6.04113]
[1780356972872,35.4,71226.43,19.1,-0.92632,9e-05,6.04919]
[1780356979317,35.39,71225.87,19.1,-0.92637,9e-05,6.04574]
[1780356980500,35.39,71225.87,19.1,-0.92638,9e-05,6.04558]
[1780356980927,35.39,71228.99,19.1,-0.92609,9e-05,6.06364]
[1780356982656,35.39,71235.14,19.1,-0.92553,9e-05,6.0992]
[1780356982941,35.39,71236.97,19.1,-0.92537,9e-05,6.10987]
[1780356987977,35.39,71237.46,19.1,-0.92533,9e-05,6.11196]
[1780356994021,35.39,71236.1,19.1,-0.92553,9e-05,6.09824]
[1780356995027,35.39,71232.07,19.1,-0.9259,9e-05,6.07464]
[1780356995888,35.39,71232.07,19.1,-0.9259,9e-05,6.07464]
[1780356996070,35.39,71232.07,19.1,-0.9259,9e-05,6.07464]
[1780356997059,35.39,71242.29,19.1,-0.92496,9e-05,6.13404]
[1780356998065,35.39,71247.18,19.1,-0.92451,9e-05,6.16248]
[1780357002093,35.39,71248.53,19.1,-0.9244,9e-05,6.16948]
[1780357005549,35.38,71248.55,19.1,-0.92441,9e-05,6.16913]
[1780357006123,35.38,71269.34,19.1,-0.92246,9e-05,6.29119]
[1780357007129,35.38,71278.76,19.1,-0.92157,0.0001,6.34669]
[1780357008585,35.38,71277.43,19.1,-0.92172,0.0001,6.33777]
[1780357014178,35.37,71277.26,19.1,-0.92177,0.0001,6.33428]
[1780357017871,35.37,71277.6,19.1,-0.92177,0.0001,6.33481]
[1780357018044,35.37,71277.6,19.1,-0.92177,0.0001,6.33481]
[1780357018140,35.37,71277.6,19.1,-0.92177,0.0001,6.33481]
[1780357018229,35.37,71290.7,19.1,-0.92052,0.0001,6.41243]
[1780357019508,35.37,71290.7,19.1,-0.92052,0.0001,6.41243]
[1780357019698,35.36,71317.5,19.1,-0.91792,0.0001,6.57262]
[1780357020337,35.36,71317.5,19.1,-0.91792,0.0001,6.57262]
[1780357020355,35.36,71320.61,19.1,-0.91761,0.0001,6.59147]
[1780357021248,35.36,71320.56,19.1,-0.91762,0.0001,6.5907]
[1780357022258,35.36,71318.33,19.1,-0.91785,0.0001,6.57669]
[1780357023264,35.36,71316.15,19.1,-0.91808,0.0001,6.56299]
[1780357024272,35.36,71312.93,19.1,-0.91839,0.0001,6.54348]
[1780357025279,35.36,71311.66,19.1,-0.91852,0.0001,6.5358]
[1780357027294,35.36,71315.11,19.1,-0.91818,0.0001,6.55669]
[1780357028301,35.36,71318.16,19.1,-0.91788,0.0001,6.57517]
[1780357029308,35.36,71321.27,19.1,-0.91757,0.0001,6.59401]
[1780357031594,35.36,71322.23,19.1,-0.91747,0.0001,6.5998]
[1780357031610,35.36,71326.87,19.1,-0.91702,0.0001,6.62784]
[1780357033336,35.36,71328.64,19.1,-0.91684,0.0001,6.63849]
[1780357034247,35.36,71328.64,19.1,-0.91684,0.0001,6.63849]
[1780357034336,35.36,71328.64,19.1,-0.91684,0.0001,6.63849]
[1780357034354,35.36,71345.8,19.1,-0.91512,0.0001,6.74317]
[1780357035362,35.36,71369.88,19.1,-0.91265,0.0001,6.8914]
[1780357036462,35.36,71369.88,19.1,-0.91265,0.0001,6.8914]
[1780357036773,35.36,71375.6,19.1,-0.91207,0.0001,6.92598]
[1780357039389,35.35,71379.01,19.1,-0.91173,0.0001,6.94674]
[1780357039965,35.35,71379.01,19.1,-0.91173,0.0001,6.94674]
[1780357040396,35.35,71380.68,19.1,-0.91156,0.0001,6.9569]
[1780357042221,35.35,71381.28,19.1,-0.9115,0.0001,6.96039]
[1780357042410,35.35,71392.84,19.1,-0.91029,0.00011,7.03222]
[1780357043334,35.35,71392.84,19.1,-0.91029,0.00011,7.03222]
[1780357043748,35.35,71392.84,19.1,-0.91029,0.00011,7.03222]
[1780357043791,35.35,71404.98,19.1,-0.90901,0.00011,7.10766]
[1780357044424,35.35,71414.89,19.1,-0.90795,0.00011,7.17002]
[1780357045431,35.35,71419.88,19.1,-0.90742,0.00011,7.20103]
[1780357046438,35.35,71423.64,19.1,-0.90702,0.00011,7.22422]
[1780357047445,35.35,71423.4,19.1,-0.90706,0.00011,7.22226]
[1780357048453,35.35,71426.15,19.1,-0.90676,0.00011,7.23966]
[1780357049460,35.34,71427.85,19.1,-0.90658,0.00011,7.24992]
[1780357051657,35.34,71428.03,19.1,-0.90657,0.00011,7.2508]
[1780357051682,35.34,71429.71,19.1,-0.90645,0.00011,7.25601]
[1780357052130,35.34,71429.71,19.1,-0.90645,0.00011,7.25601]
[1780357052412,35.34,71429.71,19.1,-0.90645,0.00011,7.25601]
[1780357053488,35.34,71421.84,19.1,-0.90731,0.00011,7.2056]
[1780357054495,35.34,71418.48,19.1,-0.90768,0.00011,7.18414]
[1780357055502,35.34,71421.48,19.1,-0.90735,0.00011,7.20309]
[1780357056509,35.34,71426.38,19.1,-0.90683,0.00011,7.23373]
[1780357057516,35.34,71421.65,19.1,-0.90735,0.00011,7.20358]
[1780357060547,35.34,71423.4,19.1,-0.90717,0.00011,7.21406]
[1780357062561,35.34,71424.8,19.1,-0.90702,0.00011,7.22251]
[1780357063569,35.34,71423.49,19.1,-0.90717,0.00011,7.21401]
[1780357065586,35.34,71425.33,19.1,-0.90697,0.00011,7.22526]
[1780357066593,35.33,71426.81,19.1,-0.90682,0.00011,7.23441]
[1780357069619,35.33,71431.79,19.1,-0.90629,0.00011,7.26529]
[1780357070626,35.33,71434.14,19.1,-0.90608,0.00011,7.27749]
[1780357071513,35.33,71434.14,19.1,-0.90608,0.00011,7.27749]
[1780357071633,35.32,71436.25,19.1,-0.90585,0.00011,7.29061]
[1780357072640,35.32,71454.95,19.1,-0.90379,0.00011,7.40985]
[1780357073074,35.32,71454.95,19.1,-0.90379,0.00011,7.40985]
[1780357073647,35.32,71451.25,19.1,-0.9042,0.00011,7.386]
[1780357074654,35.32,71447.79,19.1,-0.90459,0.00011,7.36376]
[1780357076668,35.32,71446.29,19.1,-0.90476,0.00011,7.35396]
[1780357077675,35.32,71448.56,19.1,-0.90451,0.00011,7.36835]
[1780357078682,35.32,71445.77,19.1,-0.90482,0.00011,7.35042]
[1780357080696,35.32,71439.43,19.1,-0.90552,0.00011,7.30985]
[1780357082710,35.32,71429.89,19.1,-0.90657,0.00011,7.24874]
[1780357083717,35.32,71434.43,19.1,-0.90608,0.00011,7.27761]
[1780357084724,35.32,71437.1,19.1,-0.90578,0.00011,7.29459]
[1780357089758,35.32,71437.05,19.1,-0.90579,0.00011,7.29422]
[1780357091788,35.32,71436.67,19.1,-0.90583,0.00011,7.2918]
[1780357091773,35.32,71443.64,19.1,-0.90507,0.00011,7.33616]
[1780357092780,35.32,71455.75,19.1,-0.90373,0.00011,7.41343]
[1780357093786,35.32,71457.37,19.1,-0.90355,0.00011,7.42362]
[1780357097216,35.32,71458.02,19.1,-0.90349,0.00011,7.42718]
[1780357097815,35.32,71449.75,19.1,-0.90441,0.00011,7.37407]
[1780357098822,35.32,71448.3,19.1,-0.90457,0.00011,7.36468]
[1780357099829,35.32,71445.41,19.1,-0.9049,0.00011,7.34613]
[1780357100524,35.32,71445.41,19.1,-0.9049,0.00011,7.34613]
[1780357100836,35.32,71451.89,19.1,-0.90418,0.00011,7.3875]
[1780357101843,35.32,71461.31,19.1,-0.90313,0.00011,7.44757]
[1780357102851,35.32,71461.81,19.1,-0.90308,0.00011,7.45053]
[1780357105872,35.31,71460.38,19.1,-0.90326,0.00011,7.44061]
[1780357108893,35.31,71453.84,19.1,-0.904,0.00011,7.39802]
[1780357111913,35.31,71458.72,19.1,-0.90355,0.00011,7.422]
[1780357112921,35.31,71460.95,19.1,-0.9033,0.00011,7.43609]
[1780357114935,35.3,71459.19,19.1,-0.90351,0.00011,7.42434]
[1780357116695,35.3,71459.19,19.1,-0.90351,0.00011,7.42434]
[1780357116949,35.3,71457.34,19.1,-0.90372,0.00011,7.41207]
[1780357119218,35.3,71456.95,19.1,-0.90377,0.00011,7.40938]
[1780357119969,35.3,71458.91,19.1,-0.90356,0.00011,7.42156]
[1780357121163,35.3,71461.15,19.1,-0.90331,0.00011,7.43571]
[1780357126012,35.3,71458.36,19.1,-0.90364,0.00011,7.41669]
[1780357127019,35.3,71455.67,19.1,-0.90394,0.00011,7.39926]
[1780357128753,35.3,71455.67,19.1,-0.90394,0.00011,7.39926]
[1780357130040,35.3,71448.15,19.1,-0.90479,0.00011,7.35069]
[1780357132015,35.3,71448.9,19.1,-0.90471,0.00011,7.35537]
[1780357137089,35.29,71449.43,19.1,-0.90466,0.00011,7.35807]
[1780357141117,35.29,71453.08,19.1,-0.90426,0.00011,7.38098]
[1780357142124,35.29,71456.68,19.1,-0.90386,0.00011,7.40388]
[1780357147160,35.29,71457.68,19.1,-0.90377,0.00011,7.40944]
[1780357152195,35.29,71458.07,19.1,-0.90374,0.00011,7.41108]
[1780357154298,35.29,71459.39,19.1,-0.9036,0.00011,7.41937]
[1780357155310,35.29,71460.32,19.1,-0.9035,0.00011,7.42515]
[1780357155757,35.28,71479.2,19.1,-0.90138,0.00011,7.54605]
[1780357156015,35.28,71479.2,19.1,-0.90138,0.00011,7.54605]
[1780357156223,35.28,71475.92,19.1,-0.90175,0.00011,7.52489]
[1780357157230,35.28,71468.18,19.1,-0.90263,0.00011,7.47472]
[1780357158237,35.28,71464.55,19.1,-0.90304,0.00011,7.45113]
[1780357159244,35.28,71462.55,19.1,-0.90327,0.00011,7.43807]
[1780357161604,35.28,71463.04,19.1,-0.90322,0.00011,7.44099]
[1780357161697,35.28,71460.65,19.1,-0.90349,0.00011,7.42524]
[1780357162266,35.28,71452.31,19.1,-0.90442,0.00011,7.37184]
[1780357163840,35.28,71449.68,19.1,-0.90472,0.00011,7.35482]
[1780357164279,35.28,71448.29,19.1,-0.90487,0.00011,7.34595]
[1780357166294,35.28,71449.54,19.1,-0.90473,0.00011,7.35378]
[1780357167893,35.28,71447.87,19.1,-0.90492,0.00011,7.34296]
[1780357168308,35.28,71446.67,19.1,-0.90505,0.00011,7.3353]
[1780357169316,35.28,71442.3,19.1,-0.90554,0.00011,7.30739]
[1780357171330,35.28,71437.67,19.1,-0.9061,0.00011,7.27272]
[1780357172762,35.28,71437.67,19.1,-0.9061,0.00011,7.27272]
[1780357172964,35.28,71434.95,19.1,-0.9064,0.00011,7.25553]
[1780357173344,35.28,71427.94,19.1,-0.90716,0.00011,7.21106]
[1780357174350,35.28,71424.57,19.1,-0.90752,0.00011,7.18983]
[1780357179001,35.28,71424.19,19.1,-0.90756,0.00011,7.18795]
[1780357179007,35.28,71424.19,19.1,-0.90756,0.00011,7.18795]
[1780357179386,35.28,71416.77,19.1,-0.90835,0.00011,7.14121]
[1780357180182,35.28,71416.77,19.1,-0.90835,0.00011,7.14121]
[1780357180444,35.28,71416.77,19.1,-0.90835,0.00011,7.14121]
[1780357180542,35.28,71414.11,19.1,-0.90864,0.00011,7.12464]
[1780357183598,35.28,71414.08,19.1,-0.90863,0.00011,7.12491]
[1780357183700,35.28,71420.9,19.1,-0.90789,0.00011,7.16835]
[1780357184422,35.28,71427.32,19.1,-0.9072,0.00011,7.20896]
[1780357185429,35.28,71429.03,19.1,-0.90701,0.00011,7.21988]
[1780357187443,35.28,71427.62,19.1,-0.90716,0.00011,7.21112]
[1780357188451,35.29,71422.89,19.1,-0.90767,0.00011,7.1813]
[1780357189695,35.29,71422.89,19.1,-0.90767,0.00011,7.1813]
[1780357189706,35.29,71420.79,19.1,-0.90789,0.00011,7.16831]
[1780357190467,35.29,71419.5,19.1,-0.90803,0.00011,7.16016]
[1780357191474,35.29,71418.23,19.1,-0.90816,0.00011,7.15233]
[1780357195502,35.29,71419.47,19.1,-0.90802,0.00011,7.16098]
[1780357197020,35.29,71419.82,19.1,-0.90798,0.00011,7.1634]
[1780357197629,35.29,71419.82,19.1,-0.90798,0.00011,7.1634]
[1780357197655,35.29,71421.8,19.1,-0.90776,0.00011,7.17625]
[1780357199530,35.29,71423.07,19.1,-0.90762,0.00011,7.18442]
[1780357201544,35.29,71425.21,19.1,-0.90738,0.00011,7.19819]
[1780357203798,35.29,71424.45,19.1,-0.90746,0.00011,7.1935]
[1780357210607,35.29,71425.11,19.1,-0.90737,0.00011,7.19851]
[1780357211213,35.29,71425.11,19.1,-0.90737,0.00011,7.19851]
[1780357211963,35.29,71434.04,19.1,-0.9064,0.00011,7.25535]
[1780357212622,35.29,71439.03,19.1,-0.90585,0.00011,7.28706]
[1780357213630,35.29,71441.2,19.1,-0.90562,0.00011,7.30086]
[1780357215644,35.29,71443.22,19.1,-0.9054,0.00011,7.3136]
[1780357216650,35.29,71437.36,19.1,-0.90604,0.00011,7.27614]
[1780357217658,35.29,71435.43,19.1,-0.90625,0.00011,7.26388]
[1780357219672,35.29,71437.39,19.1,-0.90604,0.00011,7.27638]
[1780357221686,35.29,71439.31,19.1,-0.90583,0.00011,7.2886]
[1780357224707,35.29,71440.95,19.1,-0.90565,0.00011,7.299]
[1780357227728,35.29,71443.81,19.1,-0.90534,0.00011,7.31712]
[1780357230176,35.29,71443.5,19.1,-0.90537,0.00011,7.31504]
[1780357230749,35.29,71448.62,19.1,-0.90481,0.00011,7.34765]
[1780357231429,35.29,71448.62,19.1,-0.90481,0.00011,7.34765]
[1780357231756,35.29,71445.56,19.1,-0.9052,0.00011,7.32284]
[1780357233771,35.29,71442.2,19.1,-0.90558,0.00011,7.30132]
[1780357238804,35.29,71439.59,19.1,-0.90587,0.00011,7.2846]
[1780357239812,35.29,71435.56,19.1,-0.90631,0.00011,7.25898]
[1780357244846,35.29,71440.57,19.1,-0.90575,0.00011,7.29101]
[1780357247673,35.29,71440.92,19.1,-0.90572,0.00011,7.29322]
[1780357247868,35.29,71443.68,19.1,-0.90541,0.00011,7.31078]
[1780357248875,35.29,71446.46,19.1,-0.90511,0.00011,7.32845]
[1780357250889,35.29,71448.2,19.1,-0.90492,0.00011,7.3394]
[1780357253220,35.29,71448.71,19.1,-0.90487,0.00011,7.34249]
[1780357253569,35.29,71448.71,19.1,-0.90487,0.00011,7.34249]
[1780357253910,35.29,71466.77,19.1,-0.90286,0.00011,7.45803]
[1780357255065,35.29,71476.39,19.1,-0.90177,0.00011,7.52005]
[1780357255924,35.29,71477.16,19.1,-0.90168,0.00011,7.52504]
[1780357256931,35.29,71479.45,19.1,-0.90142,0.00011,7.53983]
[1780357261968,35.29,71476.81,19.1,-0.90172,0.00011,7.52281]
[1780357263031,35.29,71476.81,19.1,-0.90172,0.00011,7.52281]
[1780357270952,35.29,71478.65,19.1,-0.90151,0.00011,7.53494]
[1780357271033,35.29,71479.93,19.1,-0.90136,0.00011,7.54321]
[1780357272603,35.29,71479.91,19.1,-0.90137,0.00011,7.54309]
[1780357273046,35.29,71482.05,19.1,-0.90112,0.00011,7.55691]
[1780357274054,35.29,71483.84,19.1,-0.90092,0.00011,7.56846]
[1780357275069,35.29,71485.34,19.1,-0.90075,0.00011,7.57813]
[1780357275259,35.29,71485.34,19.1,-0.90075,0.00011,7.57813]
[1780357276069,35.29,71489.71,19.1,-0.90025,0.00011,7.60636]
[1780357276944,35.29,71489.71,19.1,-0.90025,0.00011,7.60636]
[1780357279096,35.29,71489.83,19.1,-0.90024,0.00011,7.60697]
[1780357281104,35.29,71491.99,19.1,-0.9,0.00011,7.62069]
[1780357283180,35.29,71492.23,19.1,-0.89997,0.00011,7.62214]
[1780357288153,35.29,71490.52,19.1,-0.90018,0.00011,7.61059]
[1780357290167,35.29,71487.46,19.1,-0.90053,0.00011,7.59065]
[1780357291174,35.29,71484.17,19.1,-0.90096,0.00011,7.5641]
[1780357294198,35.29,71479.68,19.1,-0.90148,0.00011,7.53504]
[1780357295206,35.29,71471.92,19.1,-0.90235,0.00011,7.48506]
[1780357296213,35.29,71470.35,19.1,-0.90253,0.00011,7.47504]
[1780357297220,35.29,71468.52,19.1,-0.90273,0.00011,7.46338]
[1780357299234,35.29,71466.47,19.1,-0.90296,0.00011,7.45051]
[1780357301780,35.29,71464.49,19.1,-0.90317,0.00011,7.43825]
[1780357308297,35.29,71463.14,19.1,-0.9033,0.00011,7.43059]
[1780357313332,35.3,71463.6,19.1,-0.90324,0.00011,7.4343]
[1780357318367,35.3,71464.47,19.1,-0.90313,0.00011,7.44061]
[1780357319374,35.3,71468.2,19.1,-0.90271,0.00011,7.46469]
[1780357320381,35.3,71469.69,19.1,-0.90254,0.00011,7.47435]
[1780357322395,35.3,71468.43,19.1,-0.90268,0.00011,7.46641]
[1780357323402,35.3,71466.81,19.1,-0.90286,0.00011,7.45608]
[1780357325731,35.3,71466.07,19.1,-0.90294,0.00011,7.45142]
[1780357326432,35.3,71472.59,19.1,-0.9022,0.00011,7.49354]
[1780357327439,35.3,71474.82,19.1,-0.90195,0.00011,7.50799]
[1780357328446,35.3,71476.22,19.1,-0.90179,0.00011,7.51705]
[1780357332476,35.3,71477.46,19.1,-0.90165,0.00011,7.52515]
[1780357337510,35.3,71477.72,19.1,-0.90161,0.00011,7.52709]
[1780357342544,35.3,71476.84,19.1,-0.90171,0.00011,7.52173]
[1780357346573,35.3,71478.04,19.1,-0.90157,0.00011,7.52975]
[1780357348587,35.3,71476.01,19.1,-0.90179,0.00011,7.51682]
[1780357350603,35.3,71467.02,19.1,-0.9028,0.00011,7.45917]
[1780357352619,35.31,71466.4,19.1,-0.90293,0.00011,7.45024]
[1780357356648,35.31,71464.12,19.1,-0.90317,0.00011,7.43636]
[1780357363698,35.31,71463.15,19.1,-0.90325,0.00011,7.43137]
[1780357366719,35.31,71461.51,19.1,-0.90343,0.00011,7.42132]
[1780357371754,35.31,71457.96,19.1,-0.90381,0.00011,7.39941]
[1780357376788,35.32,71458.47,19.1,-0.90374,0.00011,7.40363]
[1780357379043,35.32,71458.25,19.1,-0.90375,0.00011,7.40261]
[1780357379198,35.32,71458.08,19.1,-0.90377,0.00011,7.40171]
[1780357379384,35.32,71458.08,19.1,-0.90377,0.00011,7.40171]
[1780357379810,35.32,71444.73,19.1,-0.90525,0.00011,7.31629]
[1780357380817,35.32,71438.32,19.1,-0.90596,0.00011,7.27546]
[1780357385852,35.32,71437.51,19.1,-0.90605,0.00011,7.27035]
[1780357388873,35.32,71436.3,19.1,-0.90618,0.00011,7.26274]
[1780357391447,35.32,71437.09,19.1,-0.90609,0.00011,7.26781]
[1780357391894,35.32,71442.72,19.1,-0.90547,0.00011,7.30363]
[1780357392905,35.32,71445.0,19.1,-0.90522,0.00011,7.31812]
[1780357394919,35.32,71447.95,19.1,-0.9049,0.00011,7.33682]
[1780357395926,35.32,71450.8,19.1,-0.90458,0.00011,7.35492]
[1780357400961,35.32,71450.14,19.1,-0.90467,0.00011,7.35021]
[1780357405996,35.32,71450.27,19.1,-0.90466,0.00011,7.35056]
[1780357411033,35.31,71450.3,19.1,-0.90472,0.00011,7.34507]
[1780357413047,35.31,71446.35,19.1,-0.90516,0.00011,7.31971]
[1780357415062,35.31,71444.35,19.1,-0.90538,0.00011,7.30687]
[1780357416106,35.31,71444.35,19.1,-0.90538,0.00011,7.30687]
[1780357420099,35.31,71447.05,19.1,-0.90509,0.00011,7.32383]
[1780357422282,35.31,71447.19,19.1,-0.90508,0.00011,7.3246]
[1780357428154,35.31,71447.97,19.1,-0.905,0.00011,7.32915]
[1780357428336,35.31,71447.97,19.1,-0.905,0.00011,7.32915]
[1780357433730,35.31,71448.18,19.1,-0.90498,0.00011,7.33013]
[1780357437218,35.31,71443.03,19.1,-0.90555,0.00011,7.29703]
[1780357438225,35.31,71439.77,19.1,-0.90591,0.00011,7.27627]
[1780357439585,35.31,71438.76,19.1,-0.90602,0.00011,7.26986]
[1780357445274,35.31,71439.83,19.1,-0.9059,0.00011,7.27674]
[1780357452323,35.31,71439.83,19.1,-0.9059,0.00011,7.27682]
[1780357456351,35.31,71438.65,19.1,-0.90603,0.00011,7.2694]
[1780357457584,35.31,71438.65,19.1,-0.90603,0.00011,7.2694]
[1780357457599,35.31,71436.33,19.1,-0.90628,0.00011,7.25469]
[1780357458365,35.31,71439.55,19.1,-0.90593,0.00011,7.2752]
[1780357459372,35.31,71441.62,19.1,-0.9057,0.00011,7.28838]
[1780357461660,35.31,71441.83,19.1,-0.90568,0.00011,7.28971]
[1780357465414,35.31,71439.64,19.1,-0.90592,0.00011,7.27573]
[1780357466421,35.31,71437.32,19.1,-0.90618,0.00011,7.261]
[1780357468090,35.31,71437.32,19.1,-0.90618,0.00011,7.261]
[1780357468599,35.31,71429.15,19.1,-0.90706,0.00011,7.20927]
[1780357469299,35.31,71429.15,19.1,-0.90706,0.00011,7.20927]
[1780357469442,35.31,71426.28,19.1,-0.90737,0.00011,7.19122]
[1780357473470,35.31,71422.56,19.1,-0.90782,0.00011,7.16312]
[1780357478615,35.31,71421.9,19.1,-0.90788,0.00011,7.15966]
[1780357478845,35.31,71421.9,19.1,-0.90788,0.00011,7.15966]
[1780357479182,35.31,71421.33,19.1,-0.90794,0.00011,7.15624]
[1780357479444,35.31,71421.33,19.1,-0.90794,0.00011,7.15624]
[1780357479542,35.31,71421.33,19.1,-0.90794,0.00011,7.15624]
[1780357479644,35.31,71413.53,19.1,-0.90878,0.00011,7.10728]
[1780357480519,35.32,71408.23,19.1,-0.90934,0.00011,7.07422]
[1780357483540,35.32,71411.09,19.1,-0.90902,0.00011,7.09309]
[1780357484546,35.32,71412.7,19.1,-0.90884,0.00011,7.10349]
[1780357486061,35.32,71412.7,19.1,-0.90884,0.00011,7.10349]
[1780357486101,35.32,71414.88,19.1,-0.9086,0.00011,7.11769]
[1780357486561,35.32,71418.17,19.1,-0.90825,0.00011,7.13841]
[1780357491596,35.32,71419.95,19.1,-0.90804,0.00011,7.15058]
[1780357496631,35.33,71420.01,19.1,-0.90802,0.00011,7.15178]
[1780357498645,35.33,71423.53,19.1,-0.90763,0.00011,7.1743]
[1780357501469,35.33,71423.97,19.1,-0.90758,0.00011,7.1772]
[1780357501529,35.33,71423.97,19.1,-0.90758,0.00011,7.1772]
[1780357501666,35.33,71426.61,19.1,-0.90729,0.00011,7.19412]
[1780357502673,35.33,71431.73,19.1,-0.90673,0.00011,7.22661]
[1780357505694,35.33,71434.34,19.1,-0.90645,0.00011,7.24327]
[1780357506702,35.33,71440.25,19.1,-0.9058,0.00011,7.2808]
[1780357507708,35.33,71441.55,19.1,-0.90566,0.00011,7.28903]
[1780357509478,35.33,71441.62,19.1,-0.90565,0.00011,7.28943]
[1780357509722,35.33,71445.53,19.1,-0.90522,0.00011,7.31426]
[1780357511035,35.33,71445.53,19.1,-0.90522,0.00011,7.31426]
[1780357511136,35.33,71451.73,19.1,-0.90454,0.00011,7.35356]
[1780357511736,35.33,71453.52,19.1,-0.90434,0.00011,7.36499]
[1780357512508,35.33,71453.52,19.1,-0.90434,0.00011,7.36499]
[1780357515573,35.33,71452.46,19.1,-0.90447,0.00011,7.35791]
[1780357515624,35.33,71452.46,19.1,-0.90447,0.00011,7.35791]
[1780357517563,35.32,71452.48,19.1,-0.90447,0.00011,7.35757]
[1780357517778,35.32,71447.63,19.1,-0.90501,0.00011,7.32648]
[1780357518785,35.32,71435.43,19.1,-0.90635,0.00011,7.24879]
[1780357519792,35.32,71435.04,19.1,-0.9064,0.00011,7.24633]
[1780357520800,35.32,71431.13,19.1,-0.90682,0.00011,7.22155]
[1780357521806,35.32,71429.59,19.1,-0.90699,0.00011,7.21185]
[1780357527849,35.32,71428.34,19.1,-0.90712,0.00011,7.20438]
[1780357528945,35.32,71428.34,19.1,-0.90712,0.00011,7.20438]
[1780357528971,35.33,71426.66,19.1,-0.9073,0.00011,7.19383]
[1780357529862,35.33,71421.58,19.1,-0.90785,0.00011,7.16182]
[1780357534898,35.33,71421.68,19.1,-0.90788,0.00011,7.15795]
[1780357535905,35.33,71420.41,19.1,-0.90802,0.00011,7.15009]
[1780357536912,35.33,71410.52,19.1,-0.90907,0.00011,7.08798]
[1780357537919,35.33,71396.59,19.1,-0.91055,0.00011,7.00085]
[1780357538926,35.33,71396.07,19.1,-0.9106,0.00011,6.99786]
[1780357539933,35.33,71395.42,19.1,-0.91067,0.00011,6.99418]
[1780357540940,35.33,71393.8,19.1,-0.91083,0.00011,6.98446]
[1780357545893,35.34,71394.09,19.1,-0.91077,0.00011,6.9878]
[1780357551010,35.34,71392.78,19.1,-0.91087,0.00011,6.98207]
[1780357556046,35.35,71393.11,19.1,-0.9108,0.00011,6.98629]
[1780357561081,35.36,71393.92,19.1,-0.91067,0.00011,6.99389]
[1780357562088,35.36,71392.08,19.1,-0.91085,0.00011,6.98284]
[1780357564102,35.36,71395.0,19.1,-0.91053,0.00011,7.00194]
[1780357565528,35.36,71395.6,19.1,-0.91046,0.00011,7.00609]
[1780357566271,35.36,71395.6,19.1,-0.91046,0.00011,7.00609]
[1780357566372,35.36,71400.51,19.1,-0.90993,0.00011,7.03719]
[1780357568694,35.36,71401.44,19.1,-0.90982,0.00011,7.04371]
[1780357569137,35.36,71405.11,19.1,-0.90943,0.00011,7.06701]
[1780357570144,35.36,71409.48,19.1,-0.90896,0.00011,7.0947]
[1780357570481,35.36,71409.48,19.1,-0.90896,0.00011,7.0947]
[1780357572157,35.37,71418.82,19.1,-0.90794,0.00011,7.15399]
[1780357573165,35.37,71422.95,19.1,-0.9075,0.00011,7.18022]
[1780357574172,35.37,71425.6,19.1,-0.90721,0.00011,7.19709]
[1780357575179,35.37,71427.08,19.1,-0.90704,0.00011,7.20655]
[1780357576187,35.37,71429.59,19.1,-0.90677,0.00011,7.22252]
[1780357577194,35.37,71428.09,19.1,-0.90693,0.00011,7.2131]
[1780357582229,35.37,71427.85,19.1,-0.90695,0.00011,7.21201]
[1780357584243,35.37,71429.47,19.1,-0.90677,0.00011,7.22242]
[1780357587075,35.37,71429.9,19.1,-0.90672,0.00011,7.22521]
[1780357587264,35.37,71436.87,19.1,-0.90596,0.00011,7.26951]
[1780357588270,35.37,71445.0,19.1,-0.90507,0.00011,7.32117]
[1780357589283,35.37,71447.43,19.1,-0.9048,0.00011,7.33656]
[1780357594036,35.37,71447.54,19.1,-0.90485,0.00011,7.33168]
[1780357597338,35.37,71440.06,19.1,-0.90568,0.00011,7.28375]
[1780357599352,35.37,71438.64,19.1,-0.90584,0.00011,7.27469]
[1780357604387,35.37,71439.58,19.1,-0.90574,0.00011,7.28063]
[1780357607408,35.37,71435.66,19.1,-0.90617,0.00011,7.25573]
[1780357608415,35.37,71434.01,19.1,-0.90635,0.00011,7.2453]
[1780357612443,35.37,71435.94,19.1,-0.90613,0.00011,7.25772]
[1780357617478,35.37,71435.36,19.1,-0.90619,0.00011,7.25415]
[1780357620498,35.37,71438.24,19.1,-0.90588,0.00011,7.27249]
[1780357621506,35.37,71440.4,19.1,-0.90564,0.00011,7.28621]
[1780357626541,35.37,71439.26,19.1,-0.90577,0.00011,7.27889]
[1780357629349,35.37,71433.75,19.1,-0.90637,0.00011,7.244]
[1780357629562,35.37,71425.13,19.1,-0.90731,0.00011,7.18947]
[1780357630569,35.37,71421.41,19.1,-0.90771,0.00011,7.16613]
[1780357631941,35.37,71421.41,19.1,-0.90771,0.00011,7.16613]
[1780357632423,35.37,71420.12,19.1,-0.90784,0.00011,7.15834]
[1780357635758,35.37,71417.56,19.1,-0.90811,0.00011,7.14276]
[1780357636613,35.37,71411.65,19.1,-0.90874,0.00011,7.10575]
[1780357638628,35.37,71403.66,19.1,-0.90958,0.00011,7.05614]
[1780357639633,35.37,71401.79,19.1,-0.90977,0.00011,7.04477]
[1780357641648,35.38,71405.22,19.1,-0.9094,0.00011,7.06696]
[1780357646683,35.38,71399.17,19.1,-0.91001,0.00011,7.0307]
[1780357648604,35.38,71399.5,19.1,-0.90996,0.00011,7.03352]
[1780357648697,35.38,71397.71,19.1,-0.91015,0.00011,7.02233]
[1780357649704,35.38,71396.36,19.1,-0.91029,0.00011,7.01429]
[1780357650711,35.38,71398.11,19.1,-0.9101,0.00011,7.02563]
[1780357654739,35.39,71395.8,19.1,-0.91037,0.00011,7.00763]
[1780357655746,35.39,71392.61,19.1,-0.9107,0.00011,6.98815]
[1780357657759,35.39,71391.18,19.1,-0.91084,0.00011,6.9801]
[1780357658508,35.39,71391.18,19.1,-0.91084,0.00011,6.9801]
[1780357658539,35.39,71391.18,19.1,-0.91084,0.00011,6.9801]
[1780357658766,35.39,71393.61,19.1,-0.91057,0.00011,6.99567]
[1780357659774,35.39,71395.44,19.1,-0.91037,0.00011,7.00749]
[1780357664809,35.4,71395.83,19.1,-0.9103,0.00011,7.01183]
[1780357667830,35.4,71394.65,19.1,-0.91041,0.00011,7.00561]
[1780357670851,35.41,71390.56,19.1,-0.91082,0.00011,6.98126]
[1780357672865,35.41,71392.83,19.1,-0.91056,0.00011,6.99624]
[1780357675210,35.41,71393.71,19.1,-0.91046,0.00011,7.00213]
[1780357676024,35.41,71393.59,19.1,-0.91046,0.00011,7.00215]
[1780357676126,35.41,71395.26,19.1,-0.91029,0.00011,7.01257]
[1780357677132,35.41,71396.6,19.1,-0.91014,0.00011,7.0213]
[1780357679916,35.42,71395.34,19.1,-0.91025,0.00011,7.01451]
[1780357684951,35.42,71394.63,19.1,-0.9103,0.00011,7.01192]
[1780357685959,35.42,71396.29,19.1,-0.91011,0.00011,7.02264]
[1780357689986,35.43,71394.55,19.1,-0.91027,0.00011,7.01319]
[1780357693007,35.43,71396.33,19.1,-0.91007,0.00011,7.02538]
[1780357698042,35.43,71395.74,19.1,-0.9101,0.00011,7.02339]
[1780357700055,35.44,71397.23,19.1,-0.90993,0.00011,7.03338]
[1780357705091,35.44,71397.09,19.1,-0.90992,0.00011,7.03416]
[1780357708426,35.44,71396.93,19.1,-0.90992,0.00011,7.03382]
[1780357708427,35.44,71394.05,19.1,-0.91022,0.00011,7.0165]
[1780357709648,35.44,71393.66,19.1,-0.91026,0.00011,7.01407]
[1780357710128,35.44,71395.66,19.1,-0.91004,0.00011,7.0269]
[1780357715163,35.45,71395.46,19.1,-0.91009,0.00011,7.02223]
[1780357720198,35.45,71395.62,19.1,-0.91004,0.00011,7.02491]
[1780357725233,35.46,71394.91,19.1,-0.91009,0.00011,7.02215]
[1780357727247,35.46,71397.1,19.1,-0.90984,0.00011,7.03682]
[1780357728254,35.46,71399.43,19.1,-0.90959,0.00011,7.05169]
[1780357733289,35.47,71397.28,19.1,-0.90979,0.00011,7.03976]
[1780357739330,35.47,71397.92,19.1,-0.90969,0.00011,7.04582]
[1780357744366,35.48,71398.12,19.1,-0.90964,0.00011,7.04873]
[1780357746429,35.48,71398.49,19.1,-0.90959,0.00011,7.05137]
[1780357746881,35.48,71398.48,19.1,-0.90959,0.00011,7.05164]
[1780357747387,35.48,71402.99,19.1,-0.9091,0.00011,7.08015]
[1780357748394,35.48,71406.81,19.1,-0.90869,0.00011,7.10435]
[1780357749400,35.48,71411.28,19.1,-0.90821,0.00011,7.13263]
[1780357750408,35.48,71418.69,19.1,-0.90741,0.00011,7.1794]
[1780357751415,35.48,71420.24,19.1,-0.90724,0.00011,7.18929]
[1780357754436,35.48,71425.88,19.1,-0.90662,0.00011,7.22519]
[1780357755443,35.48,71431.16,19.1,-0.90604,0.00011,7.25861]
[1780357758464,35.48,71434.32,19.1,-0.9057,0.00011,7.27862]
[1780357759471,35.48,71436.18,19.1,-0.90549,0.00011,7.29037]
[1780357761485,35.48,71438.14,19.1,-0.90528,0.00011,7.30271]
[1780357762492,35.48,71440.14,19.1,-0.90506,0.00011,7.31534]
[1780357764506,35.48,71443.08,19.1,-0.90474,0.00011,7.33385]
[1780357766755,35.48,71443.03,19.1,-0.90475,0.00011,7.33334]
[1780357767527,35.48,71446.09,19.1,-0.90441,0.00011,7.35268]
[1780357771555,35.48,71448.38,19.1,-0.90423,0.00011,7.36153]
[1780357774575,35.48,71449.72,19.1,-0.90409,0.00011,7.36967]
[1780357776590,35.48,71451.48,19.1,-0.9039,0.00011,7.38058]
[1780357777597,35.48,71453.98,19.1,-0.90362,0.00011,7.39635]
[1780357778658,35.48,71454.73,19.1,-0.90354,0.00011,7.40095]
[1780357778719,35.48,71454.73,19.1,-0.90354,0.00011,7.40095]
[1780357779611,35.48,71457.19,19.1,-0.90327,0.00011,7.41645]
[1780357780618,35.48,71459.01,19.1,-0.90307,0.00011,7.42785]
[1780357782570,35.48,71459.01,19.1,-0.90307,0.00011,7.42785]
[1780357781624,35.48,71460.43,19.1,-0.90292,0.00011,7.43669]
[1780357782642,35.48,71460.43,19.1,-0.90292,0.00011,7.43669]
[1780357783328,35.47,71461.71,19.1,-0.90278,0.00011,7.44435]
[1780357783638,35.47,71468.9,19.1,-0.90198,0.00011,7.49037]
[1780357785115,35.47,71470.15,19.1,-0.90184,0.00011,7.49805]
[1780357785653,35.47,71462.95,19.1,-0.90266,0.00011,7.4516]
[1780357787570,35.47,71458.52,19.1,-0.90316,0.00011,7.42278]
[1780357787668,35.47,71456.07,19.1,-0.90343,0.00011,7.40715]
[1780357788622,35.47,71456.07,19.1,-0.90343,0.00011,7.40715]
[1780357788782,35.47,71453.81,19.1,-0.90369,0.00011,7.39252]
[1780357789682,35.47,71448.62,19.1,-0.90427,0.00011,7.35927]
[1780357790689,35.47,71446.53,19.1,-0.9045,0.00011,7.34584]
[1780357793579,35.47,71445.18,19.1,-0.90466,0.00011,7.33691]
[1780357794165,35.47,71451.0,19.1,-0.90401,0.00011,7.37393]
[1780357794717,35.47,71458.23,19.1,-0.90321,0.00011,7.41987]
[1780357800046,35.47,71457.58,19.1,-0.90329,0.00011,7.41527]
[1780357800758,35.46,71463.16,19.1,-0.90268,0.00011,7.45003]
[1780357801765,35.46,71464.71,19.1,-0.90252,0.00011,7.45967]
[1780357806801,35.46,71464.08,19.1,-0.90261,0.00011,7.45418]
[1780357812178,35.46,71465.07,19.1,-0.90252,0.00011,7.45934]
[1780357817880,35.45,71463.54,19.1,-0.90273,0.00011,7.44746]
[1780357818886,35.45,71460.51,19.1,-0.90307,0.00011,7.42779]
[1780357820900,35.45,71457.91,19.1,-0.90337,0.00011,7.41065]
[1780357822914,35.45,71455.87,19.1,-0.90361,0.00011,7.39715]
[1780357827949,35.44,71457.44,19.1,-0.90345,0.00011,7.40605]
[1780357829963,35.44,71458.69,19.1,-0.90332,0.00011,7.41357]
[1780357834998,35.44,71458.06,19.1,-0.90347,0.00011,7.40312]
[1780357836009,35.44,71462.11,19.1,-0.90303,0.00011,7.42876]
[1780357837014,35.44,71463.35,19.1,-0.90289,0.00011,7.43642]
[1780357839028,35.44,71460.14,19.1,-0.90326,0.00011,7.41534]
[1780357842728,35.43,71460.96,19.1,-0.90318,0.00011,7.41985]
[1780357843056,35.43,71461.8,19.1,-0.90309,0.00011,7.42497]
[1780357848091,35.43,71462.02,19.1,-0.90309,0.00011,7.42503]
[1780357853129,35.43,71462.13,19.1,-0.9031,0.00011,7.42439]
[1780357854136,35.42,71463.35,19.1,-0.90297,0.00011,7.43192]
[1780357857157,35.42,71458.52,19.1,-0.90353,0.00011,7.40021]
[1780357858164,35.42,71453.55,19.1,-0.90408,0.00011,7.36826]
[1780357858731,35.42,71453.55,19.1,-0.90408,0.00011,7.36826]
[1780357859171,35.42,71449.1,19.1,-0.90458,0.00011,7.33973]
[1780357860179,35.42,71446.71,19.1,-0.90485,0.00011,7.32437]
[1780357861185,35.42,71445.35,19.1,-0.905,0.00011,7.31561]
[1780357861874,35.42,71445.35,19.1,-0.905,0.00011,7.31561]
[1780357862024,35.42,71445.35,19.1,-0.905,0.00011,7.31561]
[1780357862282,35.42,71445.35,19.1,-0.905,0.00011,7.31561]
[1780357862439,35.42,71445.35,19.1,-0.905,0.00011,7.31561]
[1780357862490,35.42,71443.65,19.1,-0.90519,0.00011,7.3047]
[1780357862855,35.42,71443.65,19.1,-0.90519,0.00011,7.3047]
[1780357863268,35.42,71432.65,19.1,-0.9064,0.00011,7.23486]
[1780357864275,35.42,71430.74,19.1,-0.9066,0.00011,7.2227]
[1780357865283,35.42,71430.67,19.1,-0.90661,0.00011,7.22228]
[1780357870317,35.42,71430.88,19.1,-0.90659,0.00011,7.2238]
[1780357875352,35.42,71430.57,19.1,-0.90662,0.00011,7.22205]
[1780357880387,35.42,71430.99,19.1,-0.90657,0.00011,7.2249]
[1780357885422,35.42,71430.94,19.1,-0.90657,0.00011,7.22475]
[1780357886318,35.42,71430.94,19.1,-0.90657,0.00011,7.22475]
[1780357886658,35.42,71430.94,19.1,-0.90657,0.00011,7.22475]
[1780357888443,35.42,71426.25,19.1,-0.90708,0.00011,7.19524]
[1780357893478,35.42,71425.39,19.1,-0.90722,0.00011,7.18502]
[1780357900720,35.42,71425.95,19.1,-0.90716,0.00011,7.18888]
[1780357901534,35.42,71417.36,19.1,-0.90808,0.00011,7.13507]
[1780357902542,35.43,71417.37,19.1,-0.90807,0.00011,7.13528]
[1780357905563,35.43,71416.04,19.1,-0.90821,0.00011,7.12741]
[1780357911605,35.43,71415.7,19.1,-0.90823,0.00011,7.12631]
[1780357914499,35.43,71415.34,19.1,-0.90826,0.00011,7.12439]
[1780357914565,35.43,71415.34,19.1,-0.90826,0.00011,7.12439]
[1780357914646,35.43,71415.34,19.1,-0.90826,0.00011,7.12439]
[1780357914666,35.43,71413.11,19.1,-0.9085,0.00011,7.11056]
[1780357915633,35.43,71410.56,19.1,-0.90877,0.00011,7.09475]
[1780357918654,35.43,71409.05,19.1,-0.90892,0.00011,7.08596]
[1780357923692,35.44,71408.79,19.1,-0.90892,0.00011,7.0855]
[1780357925706,35.44,71411.49,19.1,-0.90863,0.00011,7.10288]
[1780357926713,35.44,71413.34,19.1,-0.90843,0.00011,7.1147]
[1780357929400,35.44,71413.53,19.1,-0.9084,0.00011,7.11626]
[1780357934380,35.44,71412.76,19.1,-0.90846,0.00011,7.11235]
[1780357938797,35.44,71409.63,19.1,-0.90878,0.00011,7.09373]
[1780357941818,35.45,71411.11,19.1,-0.90861,0.00011,7.10369]
[1780357946852,35.45,71411.13,19.1,-0.90859,0.00011,7.1049]
[1780357951888,35.45,71412.11,19.1,-0.90853,0.00011,7.10697]
[1780357955916,35.45,71408.09,19.1,-0.90894,0.00011,7.08263]
[1780357960958,35.46,71406.71,19.1,-0.90906,0.00011,7.07533]
[1780357965992,35.46,71406.5,19.1,-0.90906,0.00011,7.07542]
[1780357971027,35.47,71406.61,19.1,-0.90903,0.00011,7.07749]
[1780357972005,35.47,71406.61,19.1,-0.90903,0.00011,7.07749]
[1780357972719,35.47,71406.61,19.1,-0.90903,0.00011,7.07749]
[1780357972986,35.47,71406.76,19.1,-0.90901,0.00011,7.0787]
[1780357973044,35.47,71402.91,19.1,-0.90941,0.00011,7.05486]
[1780357980093,35.47,71401.15,19.1,-0.90957,0.00011,7.04585]
[1780357983114,35.48,71399.24,19.1,-0.90975,0.00011,7.0348]
[1780357984121,35.48,71394.52,19.1,-0.91025,0.00011,7.00568]
[1780357989156,35.48,71393.93,19.1,-0.91028,0.00011,7.00376]
[1780357993337,35.48,71393.56,19.1,-0.9103,0.00011,7.00252]
[1780357993488,35.48,71393.56,19.1,-0.9103,0.00011,7.00252]
[1780357993611,35.49,71393.58,19.1,-0.91029,0.00011,7.003]
[1780357994762,35.49,71393.58,19.1,-0.91029,0.00011,7.003]
[1780357994765,35.49,71357.21,19.1,-0.91406,0.0001,6.77883]
[1780357995229,35.49,71325.71,19.1,-0.91724,0.0001,6.58687]
[1780357996263,35.49,71325.71,19.1,-0.91724,0.0001,6.58687]
[1780357996603,35.49,71335.23,19.1,-0.91624,0.0001,6.64729]
[1780357997107,35.49,71335.23,19.1,-0.91624,0.0001,6.64729]
[1780357997556,35.49,71335.23,19.1,-0.91624,0.0001,6.64729]
[1780357997683,35.5,71355.03,19.1,-0.91424,0.0001,6.76831]
[1780357998092,35.5,71355.03,19.1,-0.91424,0.0001,6.76831]
[1780357998235,35.5,71362.5,19.1,-0.91347,0.0001,6.81417]
[1780358000256,35.49,71359.6,19.1,-0.91377,0.0001,6.79619]
[1780358001260,35.49,71364.25,19.1,-0.91329,0.0001,6.82472]
[1780358002107,35.49,71364.25,19.1,-0.91329,0.0001,6.82472]
[1780358002268,35.49,71362.16,19.1,-0.91351,0.0001,6.81178]
[1780358005288,35.49,71363.76,19.1,-0.91335,0.0001,6.82141]
[1780358006299,35.49,71362.46,19.1,-0.91349,0.0001,6.81333]
[1780358007302,35.49,71364.99,19.1,-0.91323,0.0001,6.82882]
[1780358010323,35.49,71368.87,19.1,-0.91283,0.0001,6.85242]
[1780358012337,35.49,71366.58,19.1,-0.91313,0.0001,6.83295]
[1780358013344,35.49,71364.94,19.1,-0.9133,0.0001,6.82275]
[1780358014351,35.49,71360.86,19.1,-0.91372,0.0001,6.79758]
[1780358018379,35.49,71359.31,19.1,-0.91388,0.0001,6.78789]
[1780358023414,35.49,71358.92,19.1,-0.91392,0.0001,6.78533]
[1780358027442,35.49,71356.86,19.1,-0.91414,0.0001,6.77259]
[1780358032477,35.49,71355.77,19.1,-0.91425,0.0001,6.76585]
[1780358037512,35.49,71354.29,19.1,-0.9144,0.0001,6.75679]
[1780358040659,35.49,71366.68,19.1,-0.91313,0.0001,6.83292]
[1780358041541,35.49,71362.98,19.1,-0.91351,0.0001,6.81016]
[1780358042548,35.49,71360.28,19.1,-0.91379,0.0001,6.79346]
[1780358044562,35.49,71361.64,19.1,-0.91365,0.0001,6.8017]
[1780358050605,35.49,71358.67,19.1,-0.91396,0.0001,6.78317]
[1780358051080,35.49,71358.67,19.1,-0.91396,0.0001,6.78317]
[1780358051612,35.49,71369.6,19.1,-0.91284,0.0001,6.85035]
[1780358052619,35.49,71373.48,19.1,-0.91244,0.0001,6.87427]
[1780358053626,35.49,71372.16,19.1,-0.91257,0.0001,6.86599]
[1780358054824,35.49,71372.16,19.1,-0.91257,0.0001,6.86599]
[1780358054633,35.49,71370.02,19.1,-0.9128,0.0001,6.85248]
[1780358055640,35.49,71366.74,19.1,-0.91314,0.0001,6.83214]
[1780358056647,35.49,71364.15,19.1,-0.91341,0.0001,6.8162]
[1780358061682,35.49,71364.09,19.1,-0.91342,0.0001,6.81533]
[1780358066717,35.48,71361.51,19.1,-0.9137,0.0001,6.79907]
[1780358067724,35.48,71359.84,19.1,-0.91387,0.0001,6.78876]
[1780358072759,35.48,71358.53,19.1,-0.91406,0.0001,6.77545]
[1780358073766,35.48,71355.88,19.1,-0.91433,0.0001,6.75918]
[1780358078801,35.48,71355.3,19.1,-0.91439,0.0001,6.75564]
[1780358080816,35.48,71353.35,19.1,-0.91459,0.0001,6.74371]
[1780358084843,35.48,71354.68,19.1,-0.91445,0.0001,6.75193]
[1780358085742,35.48,71354.68,19.1,-0.91445,0.0001,6.75193]
[1780358090885,35.48,71353.39,19.1,-0.91458,0.0001,6.74411]
[1780358095920,35.48,71357.42,19.1,-0.91417,0.0001,6.7689]
[1780358096927,35.48,71359.03,19.1,-0.91401,0.0001,6.77876]
[1780358097934,35.48,71356.61,19.1,-0.91425,0.0001,6.76388]
[1780358101962,35.48,71355.16,19.1,-0.9144,0.0001,6.75495]
[1780358106997,35.48,71355.41,19.1,-0.91438,0.0001,6.75649]
[1780358109011,35.48,71353.98,19.1,-0.91452,0.0001,6.74773]
[1780358111025,35.48,71351.79,19.1,-0.91475,0.0001,6.73436]
[1780358112032,35.48,71350.27,19.1,-0.9149,0.0001,6.72509]
[1780358117066,35.48,71349.75,19.1,-0.91495,0.0001,6.72208]
[1780358122102,35.49,71349.86,19.1,-0.91494,0.0001,6.72295]
[1780358127137,35.49,71350.28,19.1,-0.91489,0.0001,6.72568]
[1780358132172,35.49,71349.35,19.1,-0.91504,0.0001,6.71509]
[1780358136344,35.49,71349.59,19.1,-0.91501,0.0001,6.71669]
[1780358136415,35.49,71339.58,19.1,-0.91602,0.0001,6.65569]
[1780358137207,35.49,71328.89,19.1,-0.9171,0.0001,6.59057]
[1780358138214,35.49,71326.75,19.1,-0.91731,0.0001,6.57749]
[1780358143353,35.48,71326.2,19.1,-0.91738,0.0001,6.57372]
[1780358144255,35.48,71324.85,19.1,-0.91751,0.0001,6.56533]
[1780358145766,35.48,71324.85,19.1,-0.91751,0.0001,6.56533]
[1780358149291,35.49,71322.21,19.1,-0.91776,0.0001,6.55033]
[1780358150298,35.49,71318.13,19.1,-0.91816,0.0001,6.526]
[1780358155333,35.49,71315.32,19.1,-0.91843,0.0001,6.50926]
[1780358158354,35.49,71313.8,19.1,-0.91858,0.0001,6.50005]
[1780358163389,35.49,71313.51,19.1,-0.91861,0.0001,6.49829]
[1780358167417,35.49,71310.06,19.1,-0.91895,0.0001,6.47753]
[1780358168424,35.49,71308.76,19.1,-0.91908,0.0001,6.46975]
[1780358173459,35.49,71309.24,19.1,-0.91903,0.0001,6.47278]
[1780358174469,35.49,71307.63,19.1,-0.91919,0.0001,6.46316]
[1780358175476,35.49,71306.46,19.1,-0.9193,0.0001,6.45619]
[1780358178497,35.49,71312.29,19.1,-0.91873,0.0001,6.49138]
[1780358179504,35.49,71318.07,19.1,-0.91816,0.0001,6.52619]
[1780358184539,35.49,71318.54,19.1,-0.91811,0.0001,6.52882]
[1780358185716,35.49,71318.54,19.1,-0.91811,0.0001,6.52882]
[1780358186105,35.49,71318.33,19.1,-0.91813,0.0001,6.52751]
[1780358186221,35.49,71318.33,19.1,-0.91813,0.0001,6.52751]
[1780358186553,35.49,71306.93,19.1,-0.91925,0.0001,6.45894]
[1780358187560,35.49,71303.85,19.1,-0.91955,0.0001,6.44055]
[1780358188567,35.49,71301.73,19.1,-0.91976,0.0001,6.42796]
[1780358191310,35.49,71301.77,19.1,-0.91975,0.0001,6.42843]
[1780358191482,35.49,71301.77,19.1,-0.91975,0.0001,6.42843]
[1780358191786,35.49,71301.77,19.1,-0.91975,0.0001,6.42843]
[1780358191835,35.49,71298.06,19.1,-0.92016,0.0001,6.40151]
[1780358192594,35.49,71296.13,19.1,-0.92035,0.0001,6.38999]
[1780358193602,35.49,71291.18,19.1,-0.92083,0.0001,6.36067]
[1780358194609,35.49,71288.38,19.1,-0.92109,0.0001,6.34418]
[1780358196623,35.49,71288.4,19.1,-0.92108,0.0001,6.34476]
[1780358201658,35.5,71288.39,19.1,-0.92106,0.0001,6.34588]
[1780358207699,35.5,71288.06,19.1,-0.92107,0.0001,6.34529]
[1780358208707,35.5,71285.78,19.1,-0.92129,0.0001,6.33197]
[1780358209714,35.5,71284.07,19.1,-0.92145,0.0001,6.32205]
[1780358210720,35.5,71282.95,19.1,-0.92155,0.0001,6.31565]
[1780358212735,35.5,71284.16,19.1,-0.92143,0.0001,6.32336]
[1780358213742,35.5,71287.42,19.1,-0.92111,0.0001,6.34298]
[1780358218776,35.51,71288.93,19.1,-0.92095,0.0001,6.35309]
[1780358220255,35.51,71289.87,19.1,-0.92085,0.0001,6.35889]
[1780358220791,35.51,71301.47,19.1,-0.91973,0.0001,6.42827]
[1780358221813,35.51,71307.41,19.1,-0.91914,0.0001,6.46403]
[1780358222819,35.51,71310.2,19.1,-0.91886,0.0001,6.48153]
[1780358227679,35.51,71309.79,19.1,-0.91888,0.0001,6.48007]
[1780358227879,35.51,71311.27,19.1,-0.91872,0.0001,6.48967]
[1780358228861,35.52,71316.29,19.1,-0.91822,0.0001,6.52022]
[1780358233903,35.52,71316.68,19.1,-0.91816,0.0001,6.52408]
[1780358238938,35.52,71315.97,19.1,-0.91821,0.0001,6.5212]
[1780358239945,35.52,71318.27,19.1,-0.91798,0.0001,6.53501]
[1780358240952,35.52,71320.63,19.1,-0.91775,0.0001,6.54917]
[1780358242966,35.52,71318.12,19.1,-0.918,0.0001,6.53387]
[1780358243973,35.52,71316.75,19.1,-0.91814,0.0001,6.52556]
[1780358245987,35.52,71320.97,19.1,-0.91772,0.0001,6.5509]
[1780358248001,35.52,71322.34,19.1,-0.91759,0.0001,6.559]
[1780358249008,35.52,71323.66,19.1,-0.91746,0.0001,6.56687]
[1780358253036,35.52,71317.66,19.1,-0.9181,0.0001,6.52589]
[1780358254043,35.52,71311.41,19.1,-0.91872,0.0001,6.48825]
[1780358256057,35.52,71309.46,19.1,-0.91891,0.0001,6.47656]
[1780358256780,35.52,71309.46,19.1,-0.91891,0.0001,6.47656]
[1780358257064,35.52,71302.78,19.1,-0.91956,0.0001,6.43657]
[1780358259078,35.52,71301.94,19.1,-0.91964,0.0001,6.43175]
[1780358260085,35.52,71300.73,19.1,-0.91976,0.0001,6.42462]
[1780358262099,35.52,71302.62,19.1,-0.91957,0.0001,6.43615]
[1780358266866,35.52,71302.84,19.1,-0.91954,0.0001,6.43777]
[1780358272958,35.53,71301.76,19.1,-0.91964,0.0001,6.43178]
[1780358278257,35.53,71302.64,19.1,-0.91954,0.0001,6.43772]
[1780358279218,35.53,71307.57,19.1,-0.91906,0.0001,6.46741]
[1780358280225,35.53,71311.18,19.1,-0.91871,0.0001,6.48911]
[1780358282128,35.53,71311.18,19.1,-0.91871,0.0001,6.48911]
[1780358281231,35.53,71308.13,19.1,-0.919,0.0001,6.47081]
[1780358282239,35.53,71303.14,19.1,-0.91949,0.0001,6.44096]
[1780358287274,35.53,71303.44,19.1,-0.91946,0.0001,6.44316]
[1780358289288,35.53,71309.75,19.1,-0.91884,0.0001,6.48113]
[1780358291302,35.53,71311.68,19.1,-0.91865,0.0001,6.49275]
[1780358295330,35.53,71310.43,19.1,-0.91877,0.0001,6.48529]
[1780358300365,35.53,71310.84,19.1,-0.91873,0.0001,6.48784]
[1780358301372,35.53,71313.54,19.1,-0.91846,0.0001,6.50408]
[1780358306407,35.53,71313.21,19.1,-0.91849,0.0001,6.50205]
[1780358311443,35.53,71313.43,19.1,-0.91853,0.0001,6.49834]
[1780358313377,35.53,71312.97,19.1,-0.91857,0.0001,6.49558]
[1780358313492,35.53,71312.97,19.1,-0.91857,0.0001,6.49558]
[1780358313508,35.53,71316.8,19.1,-0.91819,0.0001,6.51862]
[1780358314464,35.53,71324.11,19.1,-0.91747,0.0001,6.56266]
[1780358315472,35.53,71328.66,19.1,-0.91701,0.0001,6.59044]
[1780358320507,35.53,71329.14,19.1,-0.91695,0.0001,6.59445]
[1780358325541,35.54,71329.87,19.1,-0.91686,0.0001,6.59994]
[1780358330577,35.54,71329.93,19.1,-0.91683,0.0001,6.6013]
[1780358334605,35.54,71332.45,19.1,-0.91657,0.0001,6.61736]
[1780358337627,35.54,71335.65,19.1,-0.91624,0.0001,6.63729]
[1780358338632,35.54,71339.64,19.1,-0.91584,0.0001,6.66167]
[1780358339640,35.54,71342.72,19.1,-0.91552,0.0001,6.68052]
[1780358341654,35.55,71335.57,19.1,-0.91624,0.0001,6.63722]
[1780358342661,35.55,71333.89,19.1,-0.91641,0.0001,6.62717]
[1780358345682,35.55,71338.78,19.1,-0.91591,0.0001,6.65734]
[1780358346689,35.55,71343.04,19.1,-0.91548,0.0001,6.68337]
[1780358351724,35.55,71343.1,19.1,-0.91546,0.0001,6.68415]
[1780358356759,35.55,71343.26,19.1,-0.91544,0.0001,6.68557]
[1780358359781,35.55,71341.3,19.1,-0.91563,0.0001,6.67391]
[1780358365589,35.55,71340.93,19.1,-0.91566,0.0001,6.67209]
[1780358370858,35.55,71341.13,19.1,-0.91563,0.0001,6.67412]
[1780358375924,35.56,71339.77,19.1,-0.91581,0.0001,6.66126]
[1780358381935,35.56,71337.99,19.1,-0.91598,0.0001,6.65148]
[1780358382943,35.56,71330.47,19.1,-0.91673,0.0001,6.60604]
[1780358383950,35.56,71326.99,19.1,-0.91707,0.0001,6.58515]
[1780358384957,35.56,71326.67,19.1,-0.9171,0.0001,6.5837]
[1780358385964,35.56,71323.63,19.1,-0.9174,0.0001,6.56523]
[1780358386971,35.56,71320.34,19.1,-0.91773,0.0001,6.54532]
[1780358388985,35.56,71322.2,19.1,-0.91754,0.0001,6.55644]
[1780358393012,35.56,71320.72,19.1,-0.91769,0.0001,6.54727]
[1780358398048,35.56,71320.57,19.1,-0.91771,0.0001,6.54609]
[1780358401074,35.56,71326.13,19.1,-0.91716,0.0001,6.57953]
[1780358403090,35.56,71323.01,19.1,-0.91748,0.0001,6.56036]
[1780358404097,35.56,71324.22,19.1,-0.91736,0.0001,6.56758]
[1780358405104,35.56,71322.82,19.1,-0.9175,0.0001,6.55903]
[1780358406111,35.56,71317.03,19.1,-0.91808,0.0001,6.52405]
[1780358408125,35.56,71320.61,19.1,-0.91772,0.0001,6.54553]
[1780358409132,35.56,71319.12,19.1,-0.91787,0.0001,6.53649]
[1780358410139,35.56,71316.59,19.1,-0.91812,0.0001,6.52121]
[1780358411146,35.56,71313.82,19.1,-0.9184,0.0001,6.50452]
[1780358416181,35.56,71313.97,19.1,-0.91838,0.0001,6.50545]
[1780358417188,35.56,71315.56,19.1,-0.91822,0.0001,6.51502]
[1780358419204,35.56,71317.55,19.1,-0.91803,0.0001,6.52698]
[1780358421220,35.56,71316.07,19.1,-0.91817,0.0001,6.51806]
[1780358422227,35.56,71314.06,19.1,-0.91837,0.0001,6.50596]
[1780358423234,35.56,71312.63,19.1,-0.91851,0.0001,6.49739]
[1780358426255,35.56,71310.17,19.1,-0.91875,0.0001,6.48274]
[1780358427262,35.56,71307.35,19.1,-0.91903,0.0001,6.46588]
[1780358428269,35.56,71304.85,19.1,-0.91927,0.0001,6.45099]
[1780358429276,35.56,71299.2,19.1,-0.91982,0.0001,6.41732]
[1780358430283,35.56,71295.2,19.1,-0.92021,0.0001,6.39362]
[1780358431293,35.56,71293.01,19.1,-0.92047,0.0001,6.37575]
[1780358432297,35.56,71290.84,19.1,-0.92068,0.0001,6.36305]
[1780358434311,35.56,71288.72,19.1,-0.92087,0.0001,6.3509]
[1780358436325,35.56,71285.38,19.1,-0.92119,0.0001,6.33158]
[1780358437705,35.56,71285.38,19.1,-0.92119,0.0001,6.33158]
[1780358437745,35.56,71285.38,19.1,-0.92119,0.0001,6.33158]
[1780358438926,35.56,71284.68,19.1,-0.92125,0.0001,6.32771]
[1780358439063,35.56,71284.68,19.1,-0.92125,0.0001,6.32771]
[1780358439158,35.56,71278.8,19.1,-0.9218,0.0001,6.29352]
[1780358439346,35.56,71270.33,19.1,-0.92261,9e-05,6.24355]
[1780358440353,35.56,71266.81,19.1,-0.92294,9e-05,6.22282]
[1780358442372,35.56,71262.14,19.1,-0.92337,9e-05,6.19586]
[1780358443379,35.56,71255.33,19.1,-0.92401,9e-05,6.15603]
[1780358446400,35.57,71251.16,19.1,-0.92439,9e-05,6.13202]
[1780358447407,35.57,71255.69,19.1,-0.92397,9e-05,6.15863]
[1780358448415,35.57,71261.27,19.1,-0.92344,9e-05,6.19141]
[1780358452443,35.57,71262.41,19.1,-0.92331,9e-05,6.19966]
[1780358456471,35.58,71265.83,19.1,-0.92296,9e-05,6.22171]
[1780358459492,35.58,71264.43,19.1,-0.92307,9e-05,6.21441]
[1780358460499,35.58,71261.02,19.1,-0.92339,9e-05,6.19488]
[1780358461506,35.58,71251.31,19.1,-0.92429,9e-05,6.13815]
[1780358462514,35.58,71255.43,19.1,-0.92391,9e-05,6.16237]
[1780358463520,35.58,71263.67,19.1,-0.92313,9e-05,6.21075]
[1780358464527,35.58,71264.66,19.1,-0.92303,9e-05,6.21704]
[1780358469562,35.59,71264.48,19.1,-0.92301,9e-05,6.21835]
[1780358473596,35.59,71262.7,19.1,-0.92314,9e-05,6.20981]
[1780358474602,35.59,71245.44,19.1,-0.92476,9e-05,6.10902]
[1780358475610,35.59,71243.75,19.1,-0.92491,9e-05,6.0994]
[1780358476618,35.6,71245.96,19.1,-0.9247,9e-05,6.11248]
[1780358479447,35.6,71246.19,19.1,-0.92467,9e-05,6.11422]
[1780358481652,35.6,71243.54,19.1,-0.92491,9e-05,6.09941]
[1780358482659,35.6,71242.37,19.1,-0.92501,9e-05,6.09283]
[1780358487694,35.6,71243.39,19.1,-0.9249,9e-05,6.09989]
[1780358488701,35.6,71241.3,19.1,-0.92509,9e-05,6.08796]
[1780358490719,35.6,71243.12,19.1,-0.92491,9e-05,6.099]
[1780358492312,35.6,71244.08,19.1,-0.92487,9e-05,6.10007]
[1780358494985,35.6,71244.41,19.1,-0.92484,9e-05,6.10199]
[1780358495219,35.61,71247.19,19.1,-0.92457,9e-05,6.11875]
[1780358495755,35.61,71256.62,19.1,-0.9237,9e-05,6.17378]
[1780358496761,35.61,71261.24,19.1,-0.92326,9e-05,6.20092]
[1780358497769,35.61,71263.68,19.1,-0.92302,9e-05,6.21572]
[1780358498777,35.61,71264.85,19.1,-0.92291,9e-05,6.22306]
[1780358499784,35.61,71269.28,19.1,-0.92248,9e-05,6.24956]
[1780358500791,35.61,71271.1,19.1,-0.9223,9e-05,6.26069]
[1780358502805,35.61,71269.32,19.1,-0.92246,9e-05,6.25101]
[1780358507840,35.62,71269.17,19.1,-0.92244,9e-05,6.25219]
[1780358512875,35.63,71269.11,19.1,-0.92241,9e-05,6.25393]
[1780358513633,35.63,71269.11,19.1,-0.92241,9e-05,6.25393]
[1780358513890,35.63,71275.15,19.1,-0.92183,0.0001,6.28994]
[1780358514895,35.63,71284.84,19.1,-0.92089,0.0001,6.34761]
[1780358515902,35.63,71288.91,19.1,-0.9205,0.0001,6.37203]
[1780358518923,35.63,71284.67,19.1,-0.9209,0.0001,6.34757]
[1780358519930,35.63,71282.94,19.1,-0.92106,0.0001,6.33759]
[1780358522951,35.63,71280.14,19.1,-0.92131,0.0001,6.32187]
[1780358524102,35.63,71280.14,19.1,-0.92131,0.0001,6.32187]
[1780358524181,35.63,71280.14,19.1,-0.92131,0.0001,6.32187]
[1780358524203,35.64,71276.04,19.1,-0.92169,0.0001,6.29823]
[1780358524964,35.64,71271.54,19.1,-0.92212,9e-05,6.27169]
[1780358526979,35.64,71270.72,19.1,-0.92219,9e-05,6.26759]
[1780358527986,35.64,71266.39,19.1,-0.9226,9e-05,6.24206]
[1780358528993,35.64,71269.51,19.1,-0.9223,9e-05,6.2608]
[1780358531007,35.64,71267.86,19.1,-0.92245,9e-05,6.25149]
[1780358532025,35.64,71267.86,19.1,-0.92245,9e-05,6.25149]
[1780358540071,35.65,71268.48,19.1,-0.92233,9e-05,6.25885]
[1780358545106,35.66,71268.28,19.1,-0.92231,9e-05,6.25975]
[1780358547121,35.66,71267.96,19.1,-0.92234,9e-05,6.25828]
[1780358547158,35.66,71260.12,19.1,-0.92307,9e-05,6.21267]
[1780358548128,35.66,71250.9,19.1,-0.92392,9e-05,6.15919]
[1780358549135,35.66,71252.2,19.1,-0.92379,9e-05,6.16782]
[1780358551874,35.66,71252.25,19.1,-0.92383,9e-05,6.1634]
[1780358552157,35.66,71258.52,19.1,-0.92324,9e-05,6.2006]
[1780358553166,35.67,71259.97,19.1,-0.92309,9e-05,6.20959]
[1780358555178,35.67,71265.69,19.1,-0.92254,9e-05,6.2441]
[1780358556186,35.67,71271.4,19.1,-0.92199,0.0001,6.27811]
[1780358557193,35.67,71273.35,19.1,-0.9218,0.0001,6.28998]
[1780358562228,35.68,71271.2,19.1,-0.92197,0.0001,6.27911]
[1780358562622,35.68,71271.2,19.1,-0.92197,0.0001,6.27911]
[1780358563235,35.68,71267.66,19.1,-0.9223,9e-05,6.25867]
[1780358564241,35.68,71265.75,19.1,-0.92248,9e-05,6.24785]
[1780358565249,35.68,71264.5,19.1,-0.92259,9e-05,6.24094]
[1780358566259,35.68,71256.94,19.1,-0.92329,9e-05,6.19709]
[1780358567266,35.68,71248.89,19.1,-0.92404,9e-05,6.15017]
[1780358568272,35.68,71245.74,19.1,-0.92433,9e-05,6.13197]
[1780358571294,35.68,71250.36,19.1,-0.92389,9e-05,6.15982]
[1780358572301,35.68,71254.52,19.1,-0.92349,9e-05,6.18467]
[1780358577340,35.69,71255.57,19.1,-0.92335,9e-05,6.19343]
[1780358579310,35.69,71255.79,19.1,-0.92332,9e-05,6.19522]
[1780358580361,35.69,71260.9,19.1,-0.92283,9e-05,6.22564]
[1780358580487,35.69,71260.9,19.1,-0.92283,9e-05,6.22564]
[1780358581368,35.7,71268.63,19.1,-0.92209,9e-05,6.27198]
[1780358582375,35.7,71267.88,19.1,-0.92215,9e-05,6.26796]
[1780358583381,35.7,71266.71,19.1,-0.92225,9e-05,6.26148]
[1780358585343,35.7,71266.84,19.1,-0.92224,9e-05,6.26265]
[1780358586403,35.7,71269.86,19.1,-0.92194,9e-05,6.28123]
[1780358587038,35.7,71269.86,19.1,-0.92194,9e-05,6.28123]
[1780358587410,35.7,71274.06,19.1,-0.92153,0.0001,6.30635]
[1780358588418,35.7,71275.34,19.1,-0.9214,0.0001,6.31423]
[1780358591438,35.71,71281.96,19.1,-0.92075,0.0001,6.3543]
[1780358592445,35.71,71288.33,19.1,-0.92014,0.0001,6.39231]
[1780358593452,35.71,71292.02,19.1,-0.91978,0.0001,6.41442]
[1780358594459,35.71,71294.91,19.1,-0.91949,0.0001,6.43177]
[1780358594812,35.71,71294.91,19.1,-0.91949,0.0001,6.43177]
[1780358595466,35.71,71296.33,19.1,-0.91935,0.0001,6.44036]
[1780358596024,35.71,71296.33,19.1,-0.91935,0.0001,6.44036]
[1780358596130,35.71,71296.33,19.1,-0.91935,0.0001,6.44036]
[1780358597341,35.71,71296.33,19.1,-0.91935,0.0001,6.44047]
[1780358597373,35.71,71300.04,19.1,-0.91899,0.0001,6.46267]
[1780358597481,35.71,71297.78,19.1,-0.91921,0.0001,6.44919]
[1780358598488,35.71,71291.95,19.1,-0.91977,0.0001,6.41459]
[1780358599495,35.71,71288.91,19.1,-0.92006,0.0001,6.39668]
[1780358604530,35.71,71287.23,19.1,-0.92021,0.0001,6.38765]
[1780358605538,35.71,71285.4,19.1,-0.92038,0.0001,6.377]
[1780358607237,35.71,71285.4,19.1,-0.92038,0.0001,6.377]
[1780358608327,35.72,71285.73,19.1,-0.92034,0.0001,6.37939]
[1780358608417,35.72,71292.08,19.1,-0.91973,0.0001,6.41709]
[1780358608569,35.72,71293.36,19.1,-0.91961,0.0001,6.4247]
[1780358609576,35.72,71288.6,19.1,-0.92006,0.0001,6.39671]
[1780358612653,35.72,71286.56,19.1,-0.92031,0.0001,6.38017]
[1780358617688,35.72,71278.74,19.1,-0.92104,0.0001,6.33493]
[1780358618695,35.72,71278.11,19.1,-0.9211,0.0001,6.33148]
[1780358620785,35.72,71278.14,19.1,-0.92109,0.0001,6.33195]
[1780358621716,35.72,71272.15,19.1,-0.92165,0.0001,6.29719]
[1780358622723,35.72,71266.92,19.1,-0.92214,9e-05,6.26676]
[1780358623730,35.73,71263.69,19.1,-0.92244,9e-05,6.24818]
[1780358624737,35.73,71262.3,19.1,-0.92257,9e-05,6.24045]
[1780358627315,35.73,71263.07,19.1,-0.92249,9e-05,6.24539]
[1780358628765,35.73,71260.62,19.1,-0.9227,9e-05,6.2323]
[1780358631672,35.73,71260.87,19.1,-0.92266,9e-05,6.23465]
[1780358632259,35.73,71260.87,19.1,-0.92266,9e-05,6.23465]
[1780358632683,35.74,71261.4,19.1,-0.92259,9e-05,6.23862]
[1780358632827,35.74,71261.4,19.1,-0.92259,9e-05,6.23862]
[1780358633021,35.74,71262.69,19.1,-0.92247,9e-05,6.24618]
[1780358633799,35.74,71266.76,19.1,-0.92208,9e-05,6.27049]
[1780358634807,35.74,71267.93,19.1,-0.92196,9e-05,6.27775]
[1780358639841,35.74,71270.0,19.1,-0.92174,0.0001,6.29178]
[1780358641856,35.75,71271.66,19.1,-0.92157,0.0001,6.30224]
[1780358642863,35.75,71270.44,19.1,-0.92168,0.0001,6.29539]
[1780358644877,35.75,71272.04,19.1,-0.92151,0.0001,6.30549]
[1780358645884,35.75,71274.63,19.1,-0.92126,0.0001,6.32109]
[1780358646890,35.75,71287.09,19.1,-0.92006,0.0001,6.39508]
[1780358648180,35.75,71288.22,19.1,-0.91995,0.0001,6.40197]
[1780358651017,35.75,71288.37,19.1,-0.91993,0.0001,6.40322]
[1780358651368,35.75,71288.37,19.1,-0.91993,0.0001,6.40322]
[1780358651426,35.75,71284.68,19.1,-0.92028,0.0001,6.38173]
[1780358653140,35.75,71281.54,19.1,-0.92058,0.0001,6.36334]
[1780358655954,35.76,71278.53,19.1,-0.92085,0.0001,6.34624]
[1780358657333,35.76,71275.76,19.1,-0.92111,0.0001,6.33042]
[1780358659982,35.76,71277.13,19.1,-0.92097,0.0001,6.33906]
[1780358663031,35.76,71277.45,19.1,-0.92093,0.0001,6.34148]
[1780358663117,35.76,71276.16,19.1,-0.92105,0.0001,6.33412]
[1780358664010,35.76,71273.32,19.1,-0.92132,0.0001,6.31764]
[1780358666484,35.76,71271.24,19.1,-0.9215,0.0001,6.30628]
[1780358667031,35.76,71265.72,19.1,-0.92202,9e-05,6.27382]
[1780358672066,35.77,71265.22,19.1,-0.9221,9e-05,6.26772]
[1780358676342,35.77,71265.51,19.1,-0.92205,9e-05,6.27054]
[1780358676401,35.77,71264.05,19.1,-0.92218,9e-05,6.26234]
[1780358677101,35.77,71254.25,19.1,-0.9231,9e-05,6.20536]
[1780358678107,35.78,71251.13,19.1,-0.92338,9e-05,6.18763]
[1780358680122,35.78,71249.78,19.1,-0.92351,9e-05,6.17988]
[1780358681275,35.78,71249.78,19.1,-0.92351,9e-05,6.17988]
[1780358682136,35.78,71254.69,19.1,-0.92305,9e-05,6.20867]
[1780358683065,35.78,71254.69,19.1,-0.92305,9e-05,6.20867]
[1780358683143,35.78,71257.55,19.1,-0.92278,9e-05,6.22546]
[1780358684150,35.78,71255.99,19.1,-0.92292,9e-05,6.21637]
[1780358686164,35.78,71253.49,19.1,-0.92316,9e-05,6.2018]
[1780358687170,35.78,71251.23,19.1,-0.92337,9e-05,6.18864]
[1780358691876,35.78,71250.63,19.1,-0.92342,9e-05,6.18544]
[1780358692207,35.78,71248.87,19.1,-0.92358,9e-05,6.17518]
[1780358693214,35.78,71246.79,19.1,-0.92378,9e-05,6.16315]
[1780358694222,35.78,71246.79,19.1,-0.92378,9e-05,6.16315]
[1780358695228,35.78,71245.14,19.1,-0.92393,9e-05,6.15375]
[1780358697242,35.78,71243.78,19.1,-0.92405,9e-05,6.14607]
[1780358702278,35.78,71245.03,19.1,-0.92392,9e-05,6.154]
[1780358703287,35.78,71247.93,19.1,-0.92365,9e-05,6.171]
[1780358704293,35.78,71250.8,19.1,-0.92338,9e-05,6.18784]
[1780358705300,35.78,71251.98,19.1,-0.92327,9e-05,6.19482]
[1780358707318,35.79,71254.79,19.1,-0.92298,9e-05,6.21271]
[1780358708324,35.79,71252.75,19.1,-0.92317,9e-05,6.2008]
[1780358710338,35.79,71253.9,19.1,-0.92304,9e-05,6.20895]
[1780358712352,35.79,71250.34,19.1,-0.92336,9e-05,6.18913]
[1780358717388,35.79,71249.87,19.1,-0.92339,9e-05,6.18717]
[1780358718396,35.8,71245.86,19.1,-0.92376,9e-05,6.1639]
[1780358719212,35.8,71245.86,19.1,-0.92376,9e-05,6.1639]
[1780358719593,35.8,71245.86,19.1,-0.92376,9e-05,6.1639]
[1780358719403,35.8,71243.02,19.1,-0.92403,9e-05,6.1475]
[1780358719692,35.8,71243.02,19.1,-0.92403,9e-05,6.1475]
[1780358720410,35.8,71240.28,19.1,-0.92428,9e-05,6.13173]
[1780358721417,35.8,71238.34,19.1,-0.92445,9e-05,6.12065]
[1780358722741,35.8,71238.36,19.1,-0.92445,9e-05,6.12094]
[1780358723434,35.8,71235.4,19.1,-0.92472,9e-05,6.10399]
[1780358724487,35.8,71235.4,19.1,-0.92472,9e-05,6.10399]
[1780358724496,35.8,71232.65,19.1,-0.92497,9e-05,6.08808]
[1780358725311,35.8,71232.65,19.1,-0.92497,9e-05,6.08808]
[1780358725449,35.8,71236.54,19.1,-0.92461,9e-05,6.11103]
[1780358726456,35.8,71240.54,19.1,-0.92423,9e-05,6.1344]
[1780358727463,35.8,71242.55,19.1,-0.92405,9e-05,6.14623]
[1780358729476,35.8,71241.0,19.1,-0.92418,9e-05,6.13752]
[1780358731491,35.8,71243.32,19.1,-0.92402,9e-05,6.14635]
[1780358731992,35.8,71243.32,19.1,-0.92402,9e-05,6.14635]
[1780358732228,35.8,71243.32,19.1,-0.92402,9e-05,6.14635]
[1780358732498,35.8,71250.28,19.1,-0.92336,9e-05,6.18742]
[1780358733505,35.8,71251.52,19.1,-0.92324,9e-05,6.19516]
[1780358738540,35.81,71252.41,19.1,-0.92311,9e-05,6.20286]
[1780358738917,35.81,71252.41,19.1,-0.92311,9e-05,6.20286]
[1780358739547,35.81,71247.22,19.1,-0.92359,9e-05,6.17312]
[1780358740554,35.81,71245.99,19.1,-0.92369,9e-05,6.1665]
[1780358742572,35.81,71243.96,19.1,-0.92388,9e-05,6.15494]
[1780358744407,35.82,71244.02,19.1,-0.92387,9e-05,6.15542]
[1780358744586,35.82,71241.71,19.1,-0.92408,9e-05,6.14213]
[1780358745593,35.82,71239.0,19.1,-0.92433,9e-05,6.12657]
[1780358747499,35.82,71239.04,19.1,-0.92433,9e-05,6.12697]
[1780358748617,35.82,71228.92,19.1,-0.92525,9e-05,6.06881]
[1780358749624,35.82,71216.52,19.1,-0.92639,9e-05,5.9974]
[1780358750632,35.82,71210.23,19.1,-0.92696,9e-05,5.96139]
[1780358751638,35.82,71216.36,19.1,-0.9264,9e-05,5.99651]
[1780358752645,35.82,71218.51,19.1,-0.92621,9e-05,6.00882]
[1780358753652,35.82,71224.53,19.1,-0.92566,9e-05,6.04338]
[1780358754659,35.82,71227.33,19.1,-0.9254,9e-05,6.05942]
[1780358756943,35.82,71227.34,19.1,-0.9254,9e-05,6.05937]
[1780358757426,35.82,71227.34,19.1,-0.9254,9e-05,6.05937]
[1780358757506,35.82,71234.01,19.1,-0.92479,9e-05,6.09776]
[1780358758617,35.82,71234.01,19.1,-0.92479,9e-05,6.09776]
[1780358757835,35.82,71248.86,19.1,-0.92341,9e-05,6.18413]
[1780358759521,35.82,71252.99,19.1,-0.92302,9e-05,6.20872]
[1780358759708,35.82,71248.2,19.1,-0.92346,9e-05,6.18129]
[1780358760751,35.82,71248.2,19.1,-0.92346,9e-05,6.18129]
[1780358761489,35.82,71248.2,19.1,-0.92346,9e-05,6.18129]
[1780358761567,35.82,71245.41,19.1,-0.92371,9e-05,6.16558]
[1780358761905,35.82,71244.19,19.1,-0.92382,9e-05,6.15849]
[1780358762736,35.82,71243.0,19.1,-0.92392,9e-05,6.15267]
[1780358763880,35.82,71243.0,19.1,-0.92392,9e-05,6.15267]
[1780358764753,35.83,71246.84,19.1,-0.92354,9e-05,6.1761]
[1780358765734,35.83,71246.84,19.1,-0.92354,9e-05,6.1761]
[1780358767075,35.83,71246.86,19.1,-0.92353,9e-05,6.17673]
[1780358767592,35.83,71246.86,19.1,-0.92353,9e-05,6.17673]
[1780358768533,35.83,71247.15,19.1,-0.92349,9e-05,6.17894]
[1780358768595,35.83,71240.63,19.1,-0.92409,9e-05,6.14171]
[1780358768782,35.83,71234.36,19.1,-0.92467,9e-05,6.1054]
[1780358769789,35.83,71232.91,19.1,-0.9248,9e-05,6.0972]
[1780358771803,35.83,71234.17,19.1,-0.92468,9e-05,6.10489]
[1780358772811,35.83,71233.05,19.1,-0.92478,9e-05,6.0986]
[1780358773818,35.83,71231.83,19.1,-0.92489,9e-05,6.09176]
[1780358774825,35.83,71229.96,19.1,-0.92506,9e-05,6.08078]
[1780358775833,35.83,71228.11,19.1,-0.92523,9e-05,6.07011]
[1780358776839,35.83,71224.2,19.1,-0.92559,9e-05,6.0473]
[1780358777846,35.83,71216.69,19.1,-0.92628,9e-05,6.00406]
[1780358778853,35.83,71215.97,19.1,-0.92635,9e-05,5.9999]
[1780358779860,35.83,71213.76,19.1,-0.92655,9e-05,5.98721]
[1780358781874,35.83,71216.29,19.1,-0.92632,9e-05,6.00168]
[1780358784895,35.83,71214.85,19.1,-0.92645,9e-05,5.99335]
[1780358788923,35.83,71219.24,19.1,-0.92605,9e-05,6.01843]
[1780358790028,35.83,71219.24,19.1,-0.92605,9e-05,6.01843]
[1780358790664,35.83,71219.24,19.1,-0.92605,9e-05,6.01843]
[1780358790088,35.83,71222.72,19.1,-0.92574,9e-05,6.03836]
[1780358791944,35.83,71223.74,19.1,-0.9257,9e-05,6.03911]
[1780358792951,35.83,71224.88,19.1,-0.9256,9e-05,6.04556]
[1780358793964,35.83,71226.04,19.1,-0.92549,9e-05,6.05212]
[1780358794971,35.83,71216.14,19.1,-0.9264,9e-05,5.99515]
[1780358795978,35.83,71213.38,19.1,-0.92665,9e-05,5.97932]
[1780358800029,35.83,71215.55,19.1,-0.92645,9e-05,5.99172]
[1780358801037,35.83,71210.34,19.1,-0.92692,9e-05,5.9619]
[1780358803050,35.83,71207.99,19.1,-0.92713,9e-05,5.94853]
[1780358804175,35.83,71207.99,19.1,-0.92713,9e-05,5.94853]
[1780358804348,35.83,71207.99,19.1,-0.92713,9e-05,5.94853]
[1780358804449,35.83,71207.99,19.1,-0.92713,9e-05,5.94853]
[1780358804495,35.83,71207.29,19.1,-0.92719,9e-05,5.94463]
[1780358805064,35.83,71206.15,19.1,-0.9273,9e-05,5.93813]
[1780358807078,35.83,71208.66,19.1,-0.92707,9e-05,5.95257]
[1780358808317,35.83,71208.66,19.1,-0.92707,9e-05,5.95257]
[1780358814400,35.83,71208.4,19.1,-0.92709,9e-05,5.95129]
[1780358818155,35.83,71209.72,19.1,-0.92697,9e-05,5.95905]
[1780358819511,35.83,71209.72,19.1,-0.92697,9e-05,5.95905]
[1780358820423,35.83,71209.17,19.1,-0.92702,9e-05,5.95598]
[1780358821636,35.83,71209.77,19.1,-0.92696,9e-05,5.95943]
[1780358821671,35.83,71215.54,19.1,-0.92644,9e-05,5.99241]
[1780358822326,35.83,71215.54,19.1,-0.92644,9e-05,5.99241]
[1780358822575,35.83,71215.54,19.1,-0.92644,9e-05,5.99241]
[1780358822621,35.83,71221.2,19.1,-0.92593,9e-05,6.0248]
[1780358823135,35.83,71221.2,19.1,-0.92593,9e-05,6.0248]
[1780358823193,35.83,71226.93,19.1,-0.9254,9e-05,6.05776]
[1780358824201,35.83,71229.8,19.1,-0.92514,9e-05,6.07418]
[1780358824821,35.83,71229.8,19.1,-0.92514,9e-05,6.07418]
[1780358825209,35.83,71227.59,19.1,-0.92535,9e-05,6.06129]
[1780358828230,35.83,71230.32,19.1,-0.9251,9e-05,6.07665]
[1780358832258,35.83,71227.76,19.1,-0.92535,9e-05,6.0613]
[1780358833265,35.83,71217.24,19.1,-0.92631,9e-05,6.00072]
[1780358834272,35.83,71210.65,19.1,-0.92691,9e-05,5.96297]
[1780358839307,35.83,71211.58,19.1,-0.92682,9e-05,5.96842]
[1780358843335,35.83,71210.39,19.1,-0.92692,9e-05,5.96174]
[1780358844342,35.83,71208.96,19.1,-0.92705,9e-05,5.95361]
[1780358847495,35.83,71208.1,19.1,-0.92713,9e-05,5.94878]
[1780358848370,35.83,71205.96,19.1,-0.92732,9e-05,5.93669]
[1780358849377,35.83,71203.67,19.1,-0.92752,9e-05,5.92371]
[1780358854412,35.83,71203.08,19.1,-0.92762,9e-05,5.91598]
[1780358859446,35.83,71202.56,19.1,-0.92766,9e-05,5.91362]
[1780358860458,35.83,71202.56,19.1,-0.92766,9e-05,5.91362]
[1780358861463,35.83,71205.54,19.1,-0.92739,9e-05,5.93082]
[1780358862470,35.83,71207.45,19.1,-0.92721,9e-05,5.94183]
[1780358867505,35.84,71207.72,19.1,-0.92718,9e-05,5.94381]
[1780358868512,35.84,71214.56,19.1,-0.92657,9e-05,5.98289]
[1780358869540,35.84,71214.56,19.1,-0.92657,9e-05,5.98289]
[1780358869716,35.84,71214.56,19.1,-0.92657,9e-05,5.98289]
[1780358869571,35.84,71221.28,19.1,-0.92596,9e-05,6.02148]
[1780358870526,35.84,71227.04,19.1,-0.92542,9e-05,6.05499]
[1780358871533,35.84,71228.47,19.1,-0.92529,9e-05,6.06356]
[1780358872237,35.84,71228.47,19.1,-0.92529,9e-05,6.06356]
[1780358872540,35.84,71229.69,19.1,-0.92517,9e-05,6.0709]
[1780358877575,35.84,71230.28,19.1,-0.92509,9e-05,6.07579]
[1780358882610,35.85,71229.42,19.1,-0.92515,9e-05,6.07228]
[1780358883617,35.85,71231.13,19.1,-0.92499,9e-05,6.08244]
[1780358887670,35.85,71231.14,19.1,-0.92498,9e-05,6.08306]
[1780358888655,35.85,71240.35,19.1,-0.92411,9e-05,6.13753]
[1780358888858,35.85,71240.35,19.1,-0.92411,9e-05,6.13753]
[1780358889662,35.85,71247.2,19.1,-0.92346,9e-05,6.17787]
[1780358894697,35.86,71246.92,19.1,-0.92345,9e-05,6.17835]
[1780358897718,35.86,71240.49,19.1,-0.92402,9e-05,6.14256]
[1780358898263,35.86,71240.49,19.1,-0.92402,9e-05,6.14256]
[1780358898725,35.86,71232.19,19.1,-0.92479,9e-05,6.09473]
[1780358899731,35.86,71227.76,19.1,-0.9252,9e-05,6.069]
[1780358900739,35.86,71224.26,19.1,-0.92552,9e-05,6.04871]
[1780358903760,35.87,71223.02,19.1,-0.92562,9e-05,6.04214]
[1780358908795,35.87,71222.26,19.1,-0.92568,9e-05,6.03858]
[1780358910809,35.87,71220.81,19.1,-0.92582,9e-05,6.03007]
[1780358911815,35.87,71219.13,19.1,-0.92602,9e-05,6.01543]
[1780358912823,35.87,71223.69,19.1,-0.92561,9e-05,6.04155]
[1780358913231,35.87,71223.69,19.1,-0.92561,9e-05,6.04155]
[1780358913830,35.87,71231.32,19.1,-0.92491,9e-05,6.08577]
[1780358914837,35.87,71233.4,19.1,-0.9247,9e-05,6.09843]
[1780358917133,35.87,71234.9,19.1,-0.92455,9e-05,6.10835]
[1780358918865,35.88,71236.96,19.1,-0.92434,9e-05,6.12148]
[1780358920334,35.88,71236.96,19.1,-0.92434,9e-05,6.12148]
[1780358920879,35.88,71232.34,19.1,-0.92475,9e-05,6.09557]
[1780358921886,35.88,71228.56,19.1,-0.9251,9e-05,6.07357]
[1780358923625,35.88,71228.56,19.1,-0.9251,9e-05,6.07357]
[1780358923718,35.88,71230.03,19.1,-0.92497,9e-05,6.08171]
[1780358923899,35.88,71233.1,19.1,-0.92469,9e-05,6.09943]
[1780358924907,35.88,71239.18,19.1,-0.92412,9e-05,6.13483]
[1780358925914,35.88,71240.48,19.1,-0.924,9e-05,6.14255]
[1780358930948,35.88,71240.02,19.1,-0.92403,9e-05,6.14077]
[1780358935572,35.88,71239.9,19.1,-0.92403,9e-05,6.14061]
[1780358935588,35.88,71238.32,19.1,-0.92417,9e-05,6.13182]
[1780358936609,35.88,71238.32,19.1,-0.92417,9e-05,6.13182]
[1780358936621,35.88,71234.17,19.1,-0.92455,9e-05,6.10805]
[1780358936991,35.88,71236.31,19.1,-0.92435,9e-05,6.12042]
[1780358937998,35.88,71239.21,19.1,-0.92409,9e-05,6.13697]
[1780358943035,35.88,71238.41,19.1,-0.92415,9e-05,6.13283]
[1780358945049,35.89,71237.08,19.1,-0.92427,9e-05,6.12551]
[1780358948070,35.89,71241.97,19.1,-0.92381,9e-05,6.15401]
[1780358949077,35.89,71243.34,19.1,-0.92368,9e-05,6.16211]
[1780358954112,35.89,71243.81,19.1,-0.92363,9e-05,6.16556]
[1780358959146,35.89,71243.83,19.1,-0.92361,9e-05,6.16638]
[1780358961161,35.89,71239.45,19.1,-0.92402,9e-05,6.14126]
[1780358962168,35.89,71238.07,19.1,-0.92414,9e-05,6.13345]
[1780358963215,35.89,71238.07,19.1,-0.92414,9e-05,6.13345]
[1780358963225,35.89,71235.08,19.1,-0.92442,9e-05,6.11634]
[1780358964184,35.89,71222.56,19.1,-0.92557,9e-05,6.04397]
[1780358965192,35.89,71218.9,19.1,-0.9259,9e-05,6.02285]
[1780358966200,35.89,71212.73,19.1,-0.92647,9e-05,5.98745]
[1780358967206,35.89,71210.4,19.1,-0.92668,9e-05,5.97412]
[1780358968213,35.89,71208.85,19.1,-0.92682,9e-05,5.96527]
[1780358969220,35.89,71205.14,19.1,-0.92715,9e-05,5.94414]
[1780358970227,35.89,71203.56,19.1,-0.92729,9e-05,5.93519]
[1780358972241,35.89,71206.49,19.1,-0.92708,9e-05,5.94712]
[1780358975744,35.89,71206.3,19.1,-0.92709,9e-05,5.94612]
[1780358976269,35.89,71203.8,19.1,-0.92732,9e-05,5.93198]
[1780358977276,35.89,71201.23,19.1,-0.92755,9e-05,5.91744]
[1780358979290,35.89,71202.76,19.1,-0.92741,9e-05,5.92632]
[1780358982310,35.89,71199.76,19.1,-0.92767,9e-05,5.90952]
[1780358983318,35.89,71196.66,19.1,-0.92795,9e-05,5.89204]
[1780358984325,35.89,71193.21,19.1,-0.92825,9e-05,5.87264]
[1780358985511,35.89,71193.21,19.1,-0.92825,9e-05,5.87264]
[1780358985568,35.89,71195.1,19.1,-0.92808,9e-05,5.88351]
[1780358986339,35.9,71204.74,19.1,-0.92722,9e-05,5.93841]
[1780358987089,35.9,71204.74,19.1,-0.92722,9e-05,5.93841]
[1780358987346,35.9,71207.19,19.1,-0.92699,9e-05,5.95243]
[1780358992381,35.9,71206.53,19.1,-0.92705,9e-05,5.94893]
[1780358994396,35.9,71205.12,19.1,-0.92717,9e-05,5.94103]
[1780358996410,35.9,71201.33,19.1,-0.92751,9e-05,5.91963]
[1780358997417,35.9,71198.75,19.1,-0.92774,9e-05,5.90509]
[1780358998424,35.9,71196.29,19.1,-0.92796,9e-05,5.89128]
[1780359000438,35.9,71198.47,19.1,-0.92776,9e-05,5.90396]
[1780359001242,35.9,71198.47,19.1,-0.92776,9e-05,5.90396]
[1780359001445,35.9,71200.12,19.1,-0.92761,9e-05,5.91347]
[1780359002453,35.9,71201.63,19.1,-0.92747,9e-05,5.92217]
[1780359003315,35.9,71201.63,19.1,-0.92747,9e-05,5.92217]
[1780359003459,35.9,71204.44,19.1,-0.92722,9e-05,5.93826]
[1780359004465,35.9,71205.67,19.1,-0.92711,9e-05,5.94535]
[1780359005473,35.9,71203.72,19.1,-0.92728,9e-05,5.93433]
[1780359007486,35.9,71202.46,19.1,-0.92739,9e-05,5.92735]
[1780359008494,35.9,71199.34,19.1,-0.92767,9e-05,5.90973]
[1780359009754,35.9,71199.34,19.1,-0.92767,9e-05,5.90973]
[1780359009788,35.9,71197.42,19.1,-0.92784,9e-05,5.89907]
[1780359010508,35.9,71207.27,19.1,-0.92695,9e-05,5.95508]
[1780359011515,35.9,71209.93,19.1,-0.92671,9e-05,5.9704]
[1780359012521,35.9,71211.44,19.1,-0.92657,9e-05,5.97953]
[1780359014536,35.9,71212.81,19.1,-0.92643,9e-05,5.98786]
[1780359016776,35.9,71212.81,19.1,-0.92643,9e-05,5.98786]
[1780359016837,35.91,71216.14,19.1,-0.92612,9e-05,6.00739]
[1780359017557,35.91,71221.6,19.1,-0.92563,9e-05,6.03869]
[1780359019570,35.91,71222.13,19.1,-0.92557,9e-05,6.04252]
[1780359023267,35.91,71222.0,19.1,-0.92557,9e-05,6.04241]
[1780359023941,35.91,71222.0,19.1,-0.92557,9e-05,6.04241]
[1780359023599,35.91,71223.98,19.1,-0.92539,9e-05,6.0537]
[1780359024605,35.91,71225.35,19.1,-0.92526,9e-05,6.06149]
[1780359026664,35.91,71224.41,19.1,-0.92535,9e-05,6.05599]
[1780359027627,35.91,71217.69,19.1,-0.92595,9e-05,6.01807]
[1780359028634,35.91,71215.35,19.1,-0.92616,9e-05,6.00499]
[1780359030648,35.91,71212.62,19.1,-0.92641,9e-05,5.9893]
[1780359031697,35.91,71212.62,19.1,-0.92641,9e-05,5.9893]
[1780359031704,35.91,71203.68,19.1,-0.92727,9e-05,5.93339]
[1780359032662,35.91,71196.43,19.1,-0.92792,9e-05,5.89222]
[1780359033669,35.91,71196.86,19.1,-0.92788,9e-05,5.89474]
[1780359036690,35.91,71198.12,19.1,-0.92776,9e-05,5.90232]
[1780359037696,35.91,71201.48,19.1,-0.92745,9e-05,5.92167]
[1780359038705,35.91,71196.4,19.1,-0.92791,9e-05,5.89284]
[1780359039711,35.91,71194.86,19.1,-0.92804,9e-05,5.88436]
[1780359041725,35.92,71190.49,19.1,-0.92842,9e-05,5.85998]
[1780359042493,35.92,71190.49,19.1,-0.92842,9e-05,5.85998]
[1780359042971,35.92,71190.49,19.1,-0.92842,9e-05,5.85998]
[1780359042788,35.92,71184.5,19.1,-0.92895,9e-05,5.82638]
[1780359043739,35.92,71181.26,19.1,-0.92924,9e-05,5.80815]
[1780359045753,35.92,71185.51,19.1,-0.92885,9e-05,5.8329]
[1780359047767,35.92,71188.02,19.1,-0.92862,9e-05,5.84753]
[1780359051082,35.92,71187.77,19.1,-0.92863,9e-05,5.84675]
[1780359051147,35.92,71187.77,19.1,-0.92863,9e-05,5.84675]
[1780359051950,35.92,71187.77,19.1,-0.92863,9e-05,5.84675]
[1780359051795,35.92,71189.87,19.1,-0.92844,9e-05,5.85882]
[1780359052802,35.92,71195.64,19.1,-0.92793,9e-05,5.89165]
[1780359054404,35.92,71196.43,19.1,-0.92785,9e-05,5.89627]
[1780359056834,35.92,71194.16,19.1,-0.92805,9e-05,5.88381]
[1780359060615,35.93,71193.57,19.1,-0.9281,9e-05,5.88091]
[1780359060862,35.93,71192.34,19.1,-0.9282,9e-05,5.87411]
[1780359062822,35.93,71192.53,19.1,-0.92818,9e-05,5.87536]
[1780359062876,35.93,71195.63,19.1,-0.9279,9e-05,5.89307]
[1780359063883,35.93,71198.22,19.1,-0.92767,9e-05,5.90789]
[1780359065897,35.93,71199.93,19.1,-0.92751,9e-05,5.91781]
[1780359067911,35.93,71201.13,19.1,-0.9274,9e-05,5.92482]
[1780359069925,35.93,71205.07,19.1,-0.92705,9e-05,5.9474]
[1780359070035,35.93,71205.07,19.1,-0.92705,9e-05,5.9474]
[1780359072836,35.93,71204.23,19.1,-0.92712,9e-05,5.94274]
[1780359077981,35.93,71204.51,19.1,-0.92709,9e-05,5.94475]
[1780359080989,35.93,71204.82,19.1,-0.92706,9e-05,5.94666]
[1780359081002,35.93,71207.9,19.1,-0.92678,9e-05,5.96427]
[1780359082009,35.93,71212.74,19.1,-0.92634,9e-05,5.99194]
[1780359083977,35.93,71212.33,19.1,-0.92638,9e-05,5.9896]
[1780359085500,35.93,71212.39,19.1,-0.92637,9e-05,5.98996]
[1780359085838,35.93,71212.39,19.1,-0.92637,9e-05,5.98996]
[1780359085953,35.93,71212.39,19.1,-0.92637,9e-05,5.98996]
[1780359086069,35.93,71213.12,19.1,-0.92631,9e-05,5.99415]
[1780359086153,35.93,71219.03,19.1,-0.92577,9e-05,6.02798]
[1780359087045,35.93,71223.61,19.1,-0.92535,9e-05,6.05422]
[1780359092080,35.93,71222.51,19.1,-0.92552,9e-05,6.04253]
[1780359097114,35.93,71223.06,19.1,-0.92547,9e-05,6.04528]
[1780359102150,35.93,71223.2,19.1,-0.92547,9e-05,6.04561]
[1780359107362,35.93,71223.0,19.1,-0.92549,9e-05,6.04404]
[1780359108192,35.93,71215.86,19.1,-0.92615,9e-05,6.0029]
[1780359109199,35.93,71211.19,19.1,-0.92657,9e-05,5.97616]
[1780359112687,35.93,71210.9,19.1,-0.9266,9e-05,5.97451]
[1780359112821,35.93,71210.9,19.1,-0.9266,9e-05,5.97451]
[1780359112822,35.93,71202.28,19.1,-0.92737,9e-05,5.9255]
[1780359113228,35.93,71196.19,19.1,-0.92791,9e-05,5.89094]
[1780359117256,35.93,71197.75,19.1,-0.92777,9e-05,5.90029]
[1780359118653,35.93,71197.75,19.1,-0.92777,9e-05,5.90029]
[1780359123298,35.94,71196.32,19.1,-0.9278,9e-05,5.89823]
[1780359124305,35.94,71193.96,19.1,-0.92801,9e-05,5.88498]
[1780359128333,35.95,71189.54,19.1,-0.92839,9e-05,5.86055]
[1780359129270,35.95,71189.54,19.1,-0.92839,9e-05,5.86055]
[1780359129983,35.95,71189.54,19.1,-0.92839,9e-05,5.86055]
[1780359130025,35.95,71185.2,19.1,-0.92877,9e-05,5.83647]
[1780359130347,35.95,71183.25,19.1,-0.92894,9e-05,5.82549]
[1780359131354,35.95,71186.41,19.1,-0.92866,9e-05,5.84352]
[1780359132085,35.95,71186.41,19.1,-0.92866,9e-05,5.84352]
[1780359132360,35.95,71191.81,19.1,-0.92818,9e-05,5.87421]
[1780359133828,35.95,71195.75,19.1,-0.92782,9e-05,5.89679]
[1780359134810,35.95,71195.75,19.1,-0.92782,9e-05,5.89679]
[1780359135382,35.95,71192.01,19.1,-0.92815,9e-05,5.87575]
[1780359136389,35.95,71190.51,19.1,-0.92828,9e-05,5.86743]
[1780359137396,35.95,71188.42,19.1,-0.92846,9e-05,5.8558]
[1780359139384,35.95,71188.14,19.1,-0.92849,9e-05,5.85441]
[1780359139859,35.95,71188.14,19.1,-0.92849,9e-05,5.85441]
[1780359139945,35.95,71185.05,19.1,-0.92875,9e-05,5.83741]
[1780359140417,35.95,71183.95,19.1,-0.92885,9e-05,5.83121]
[1780359141423,35.95,71185.39,19.1,-0.92872,9e-05,5.83955]
[1780359143232,35.95,71184.67,19.1,-0.92878,9e-05,5.83571]
[1780359143578,35.95,71184.67,19.1,-0.92878,9e-05,5.83571]
[1780359143632,35.95,71184.67,19.1,-0.92878,9e-05,5.83571]
[1780359143968,35.95,71184.67,19.1,-0.92878,9e-05,5.83571]
[1780359144210,35.95,71185.19,19.1,-0.92873,9e-05,5.83907]
[1780359146459,35.96,71187.12,19.1,-0.92855,9e-05,5.85035]
[1780359149480,35.96,71185.9,19.1,-0.92865,9e-05,5.84404]
[1780359150483,35.96,71185.9,19.1,-0.92865,9e-05,5.84404]
[1780359150487,35.96,71183.59,19.1,-0.92885,9e-05,5.83123]
[1780359152029,35.96,71179.91,19.1,-0.92922,9e-05,5.80614]
[1780359152720,35.96,71179.91,19.1,-0.92922,9e-05,5.80614]
[1780359152811,35.96,71176.81,19.1,-0.92949,9e-05,5.78902]
[1780359153508,35.96,71174.11,19.1,-0.92972,9e-05,5.77389]
[1780359154516,35.96,71178.83,19.1,-0.9293,9e-05,5.80066]
[1780359155523,35.96,71186.75,19.1,-0.9286,9e-05,5.84547]
[1780359156530,35.96,71188.03,19.1,-0.92849,9e-05,5.85288]
[1780359157811,35.96,71189.68,19.1,-0.92833,9e-05,5.86252]
[1780359159551,35.96,71187.96,19.1,-0.92848,9e-05,5.85298]
[1780359160558,35.96,71186.48,19.1,-0.92861,9e-05,5.84481]
[1780359162571,35.97,71188.32,19.1,-0.92844,9e-05,5.85555]
[1780359164586,35.97,71184.54,19.1,-0.92877,9e-05,5.83459]
[1780359165593,35.97,71177.86,19.1,-0.92936,9e-05,5.79724]
[1780359167607,35.97,71177.51,19.1,-0.92938,9e-05,5.7958]
[1780359169621,35.97,71175.18,19.1,-0.92957,9e-05,5.78327]
[1780359171635,35.97,71176.34,19.1,-0.92946,9e-05,5.79034]
[1780359174656,35.97,71175.26,19.1,-0.92955,9e-05,5.7851]
[1780359175663,35.97,71172.19,19.1,-0.92981,9e-05,5.76818]
[1780359178684,35.98,71171.06,19.1,-0.92989,9e-05,5.76276]
[1780359181706,35.98,71173.24,19.1,-0.92969,9e-05,5.77591]
[1780359183910,35.98,71176.94,19.1,-0.92935,9e-05,5.79755]
[1780359184727,35.98,71180.79,19.1,-0.92901,9e-05,5.81917]
[1780359185734,35.98,71184.21,19.1,-0.92871,9e-05,5.83867]
[1780359186637,35.98,71184.21,19.1,-0.92871,9e-05,5.83867]
[1780359186719,35.98,71184.21,19.1,-0.92871,9e-05,5.83867]
[1780359186740,35.98,71186.14,19.1,-0.92853,9e-05,5.84977]
[1780359187748,35.98,71191.56,19.1,-0.92805,9e-05,5.88056]
[1780359190025,35.99,71192.41,19.1,-0.92797,9e-05,5.88579]
[1780359190769,35.99,71194.88,19.1,-0.92775,9e-05,5.89977]
[1780359191731,35.99,71194.88,19.1,-0.92775,9e-05,5.89977]
[1780359191776,35.99,71192.25,19.1,-0.92798,9e-05,5.88501]
[1780359192783,35.99,71186.11,19.1,-0.92852,9e-05,5.85044]
[1780359193790,35.99,71184.69,19.1,-0.92865,9e-05,5.84256]
[1780359194797,35.99,71183.6,19.1,-0.92874,9e-05,5.8366]
[1780359195804,35.99,71177.29,19.1,-0.92929,9e-05,5.80133]
[1780359196811,35.99,71169.82,19.1,-0.92994,9e-05,5.7597]
[1780359198825,35.99,71171.43,19.1,-0.92979,9e-05,5.76928]
[1780359200839,35.99,71169.59,19.1,-0.92994,9e-05,5.75991]
[1780359204867,36.0,71170.84,19.1,-0.92981,9e-05,5.76816]
[1780359206747,36.0,71170.12,19.1,-0.92987,9e-05,5.76445]
[1780359206881,36.0,71168.68,19.1,-0.92999,9e-05,5.75671]
[1780359207910,36.0,71168.68,19.1,-0.92999,9e-05,5.75671]
[1780359207953,36.0,71171.48,19.1,-0.92974,9e-05,5.77269]
[1780359208897,36.0,71173.21,19.1,-0.92958,9e-05,5.78267]
[1780359209904,36.0,71184.03,19.1,-0.92863,9e-05,5.84371]
[1780359210911,36.0,71183.6,19.1,-0.92866,9e-05,5.84147]
[1780359213932,36.0,71182.28,19.1,-0.92882,9e-05,5.82977]
[1780359216120,36.0,71181.69,19.1,-0.92887,9e-05,5.82666]
[1780359220514,36.01,71181.66,19.1,-0.92886,9e-05,5.8276]
[1780359220981,36.01,71187.69,19.1,-0.92832,9e-05,5.86177]
[1780359221987,36.01,71192.14,19.1,-0.92792,9e-05,5.88707]
[1780359222683,36.01,71192.14,19.1,-0.92792,9e-05,5.88707]
[1780359227023,36.01,71190.51,19.1,-0.92806,9e-05,5.87851]
[1780359234076,36.01,71190.67,19.1,-0.92803,9e-05,5.88043]
[1780359235082,36.01,71192.36,19.1,-0.92787,9e-05,5.89014]
[1780359236091,36.01,71190.92,19.1,-0.928,9e-05,5.88213]
[1780359238368,36.01,71190.38,19.1,-0.92804,9e-05,5.87939]
[1780359241126,36.01,71189.0,19.1,-0.92816,9e-05,5.87208]
[1780359244147,36.02,71190.72,19.1,-0.928,9e-05,5.88229]
[1780359246161,36.02,71188.37,19.1,-0.9282,9e-05,5.86935]
[1780359247168,36.02,71183.35,19.1,-0.92864,9e-05,5.84125]
[1780359252202,36.02,71184.63,19.1,-0.92851,9e-05,5.84959]
[1780359253210,36.02,71185.85,19.1,-0.9284,9e-05,5.85667]
[1780359255224,36.02,71183.86,19.1,-0.92857,9e-05,5.84588]
[1780359256232,36.02,71177.37,19.1,-0.92914,9e-05,5.80962]
[1780359257239,36.02,71178.58,19.1,-0.92902,9e-05,5.81669]
[1780359259253,36.03,71176.06,19.1,-0.92924,9e-05,5.80307]
[1780359260260,36.03,71174.41,19.1,-0.92938,9e-05,5.79411]
[1780359262039,36.03,71174.41,19.1,-0.92938,9e-05,5.79411]
[1780359263280,36.03,71172.78,19.1,-0.92951,9e-05,5.78587]
[1780359264288,36.03,71170.61,19.1,-0.92969,9e-05,5.77404]
[1780359267309,36.03,71172.52,19.1,-0.92951,9e-05,5.7857]
[1780359268932,36.03,71172.52,19.1,-0.92951,9e-05,5.7857]
[1780359274359,36.04,71173.66,19.1,-0.92943,9e-05,5.7893]
[1780359278191,36.04,71172.85,19.1,-0.92949,9e-05,5.78534]
[1780359278387,36.04,71168.2,19.1,-0.92989,9e-05,5.75994]
[1780359279394,36.04,71166.17,19.1,-0.93006,9e-05,5.74894]
[1780359281408,36.04,71167.35,19.1,-0.92994,9e-05,5.75623]
[1780359282416,36.05,71166.1,19.1,-0.93005,9e-05,5.7496]
[1780359287450,36.05,71170.11,19.1,-0.92967,9e-05,5.77373]
[1780359288458,36.05,71172.41,19.1,-0.92946,9e-05,5.78691]
[1780359291479,36.05,71170.65,19.1,-0.9296,9e-05,5.77797]
[1780359294554,36.06,71170.17,19.1,-0.92964,9e-05,5.77591]
[1780359294587,36.06,71179.72,19.1,-0.92879,9e-05,5.82972]
[1780359295517,36.06,71181.66,19.1,-0.92862,9e-05,5.84085]
[1780359296292,36.06,71181.66,19.1,-0.92862,9e-05,5.84085]
[1780359302566,36.06,71184.4,19.1,-0.92836,9e-05,5.85764]
[1780359305586,36.06,71185.67,19.1,-0.92823,9e-05,5.86534]
[1780359306594,36.06,71190.07,19.1,-0.92784,9e-05,5.89032]
[1780359307297,36.06,71190.07,19.1,-0.92784,9e-05,5.89032]
[1780359307602,36.06,71192.58,19.1,-0.92762,9e-05,5.90463]
[1780359311188,36.06,71193.61,19.1,-0.92752,9e-05,5.91066]
[1780359311251,36.06,71205.11,19.1,-0.92649,9e-05,5.97597]
[1780359312143,36.06,71205.11,19.1,-0.92649,9e-05,5.97597]
[1780359312204,36.06,71214.51,19.1,-0.92564,9e-05,6.02948]
[1780359312645,36.06,71209.06,19.1,-0.92613,9e-05,5.99837]
[1780359313652,36.06,71205.75,19.1,-0.92643,9e-05,5.97947]
[1780359314659,36.06,71202.89,19.1,-0.92669,9e-05,5.96318]
[1780359316800,36.06,71202.5,19.1,-0.92673,9e-05,5.96097]
[1780359317681,36.06,71199.8,19.1,-0.92697,9e-05,5.94567]
[1780359318687,36.06,71197.41,19.1,-0.92718,9e-05,5.93216]
[1780359322889,36.06,71197.09,19.1,-0.92721,9e-05,5.93054]
[1780359323779,36.06,71196.98,19.1,-0.92722,9e-05,5.92999]
[1780359324729,36.07,71184.26,19.1,-0.92835,9e-05,5.85829]
[1780359325736,36.07,71182.92,19.1,-0.92846,9e-05,5.85094]
[1780359326743,36.07,71181.67,19.1,-0.92857,9e-05,5.84411]
[1780359328243,36.07,71181.67,19.1,-0.92857,9e-05,5.84411]
[1780359328250,36.07,71179.57,19.1,-0.92875,9e-05,5.83275]
[1780359328757,36.07,71171.15,19.1,-0.92948,9e-05,5.78557]
[1780359329764,36.07,71166.28,19.1,-0.92991,9e-05,5.75826]
[1780359333791,36.07,71163.58,19.1,-0.9302,9e-05,5.73811]
[1780359335173,36.07,71163.58,19.1,-0.9302,9e-05,5.73811]
[1780359337819,36.07,71166.76,19.1,-0.92993,9e-05,5.75569]
[1780359338827,36.07,71174.29,19.1,-0.92927,9e-05,5.79772]
[1780359339834,36.07,71176.78,19.1,-0.92905,9e-05,5.81201]
[1780359341263,36.07,71176.78,19.1,-0.92905,9e-05,5.81201]
[1780359340841,36.07,71176.88,19.1,-0.92903,9e-05,5.81285]
[1780359341848,36.07,71174.79,19.1,-0.92921,9e-05,5.8014]
[1780359343153,36.07,71174.79,19.1,-0.92921,9e-05,5.8014]
[1780359343173,36.07,71176.24,19.1,-0.92908,9e-05,5.81004]
[1780359343478,36.07,71176.24,19.1,-0.92908,9e-05,5.81004]
[1780359344038,36.07,71176.24,19.1,-0.92908,9e-05,5.81004]
[1780359344140,36.07,71184.6,19.1,-0.92834,9e-05,5.85726]
[1780359344870,36.07,71180.47,19.1,-0.9287,9e-05,5.83403]
[1780359345877,36.07,71178.58,19.1,-0.92887,9e-05,5.8236]
[1780359348898,36.07,71176.72,19.1,-0.92902,9e-05,5.81387]
[1780359350204,36.07,71176.72,19.1,-0.92902,9e-05,5.81387]
[1780359350240,36.07,71173.73,19.1,-0.92927,9e-05,5.7976]
[1780359350912,36.07,71169.97,19.1,-0.9296,9e-05,5.77657]
[1780359352926,36.08,71165.68,19.1,-0.92997,9e-05,5.75322]
[1780359354940,36.07,71164.53,19.1,-0.93008,9e-05,5.7457]
[1780359355948,36.07,71163.15,19.1,-0.9302,9e-05,5.73795]
[1780359358968,36.07,71160.58,19.1,-0.93044,9e-05,5.72307]
[1780359359975,36.07,71161.92,19.1,-0.93032,9e-05,5.7305]
[1780359360982,36.07,71164.66,19.1,-0.93008,9e-05,5.74575]
[1780359362235,36.07,71164.66,19.1,-0.93008,9e-05,5.74575]
[1780359365477,36.07,71165.44,19.1,-0.93003,9e-05,5.74945]
[1780359367025,36.07,71163.31,19.1,-0.93021,9e-05,5.73748]
[1780359369039,36.07,71159.81,19.1,-0.93052,9e-05,5.7179]
[1780359370046,36.07,71157.36,19.1,-0.93073,9e-05,5.70429]
[1780359375081,36.07,71161.97,19.1,-0.93033,9e-05,5.73]
[1780359376088,36.07,71163.18,19.1,-0.93022,9e-05,5.73671]
[1780359377095,36.07,71162.09,19.1,-0.93032,9e-05,5.73061]
[1780359382132,36.07,71161.91,19.1,-0.93034,9e-05,5.72948]
[1780359383137,36.07,71159.13,19.1,-0.93058,9e-05,5.71399]
[1780359384144,36.07,71157.49,19.1,-0.93072,9e-05,5.70488]
[1780359385845,36.07,71156.83,19.1,-0.93078,9e-05,5.70123]
[1780359385975,36.07,71156.83,19.1,-0.93078,9e-05,5.70123]
[1780359386158,36.07,71151.97,19.1,-0.93119,9e-05,5.67431]
[1780359387165,36.07,71145.9,19.1,-0.93171,9e-05,5.64083]
[1780359390186,36.07,71145.6,19.1,-0.93173,9e-05,5.63953]
[1780359391193,36.07,71147.9,19.1,-0.93159,9e-05,5.64753]
[1780359392200,36.07,71146.51,19.1,-0.9317,9e-05,5.63997]
[1780359397235,36.07,71144.77,19.1,-0.93184,9e-05,5.6314]
[1780359400372,36.08,71143.97,19.1,-0.93189,9e-05,5.62808]
[1780359400258,36.08,71142.92,19.1,-0.93197,9e-05,5.62285]
[1780359400416,36.08,71142.92,19.1,-0.93197,9e-05,5.62285]
[1780359400699,36.08,71142.92,19.1,-0.93197,9e-05,5.62285]
[1780359401265,36.08,71133.77,19.1,-0.93273,8e-05,5.57316]
[1780359402133,36.08,71133.77,19.1,-0.93273,8e-05,5.57316]
[1780359402272,36.08,71130.12,19.1,-0.93304,8e-05,5.55334]
[1780359403280,36.08,71128.93,19.1,-0.93313,8e-05,5.54702]
[1780359407308,36.08,71131.58,19.1,-0.9329,8e-05,5.56229]
[1780359407432,36.08,71131.58,19.1,-0.9329,8e-05,5.56229]
[1780359408217,36.08,71131.58,19.1,-0.9329,8e-05,5.56229]
[1780359408315,36.08,71134.55,19.1,-0.93265,8e-05,5.57872]
[1780359410329,36.09,71137.63,19.1,-0.93237,8e-05,5.59685]
[1780359411336,36.09,71142.02,19.1,-0.93199,9e-05,5.62157]
[1780359411852,36.09,71142.02,19.1,-0.93199,9e-05,5.62157]
[1780359412337,36.09,71142.02,19.1,-0.93199,9e-05,5.62157]
[1780359412346,36.09,71139.78,19.1,-0.93217,8e-05,5.6098]
[1780359413353,36.09,71136.31,19.1,-0.93246,8e-05,5.59089]
[1780359414367,36.09,71136.31,19.1,-0.93246,8e-05,5.59089]
[1780359417383,36.09,71138.65,19.1,-0.93226,8e-05,5.60397]
[1780359418388,36.09,71140.56,19.1,-0.93209,8e-05,5.61505]
[1780359422597,36.1,71144.02,19.1,-0.93176,9e-05,5.63633]
[1780359423423,36.1,71146.19,19.1,-0.93156,9e-05,5.64881]
[1780359428458,36.11,71146.28,19.1,-0.93152,9e-05,5.65181]
[1780359433493,36.11,71146.81,19.1,-0.93144,9e-05,5.65669]
[1780359434500,36.11,71148.86,19.1,-0.93126,9e-05,5.66849]
[1780359435916,36.11,71148.86,19.1,-0.93126,9e-05,5.66849]
[1780359436381,36.11,71148.86,19.1,-0.93126,9e-05,5.66849]
[1780359436013,36.12,71151.92,19.1,-0.93099,9e-05,5.68587]
[1780359436428,36.12,71151.92,19.1,-0.93099,9e-05,5.68587]
[1780359436514,36.12,71158.33,19.1,-0.93043,9e-05,5.72183]
[1780359437521,36.12,71162.84,19.1,-0.93003,9e-05,5.74728]
[1780359440326,36.12,71166.04,19.1,-0.92974,9e-05,5.76608]
[1780359443563,36.12,71167.27,19.1,-0.92962,9e-05,5.77382]
[1780359448598,36.13,71167.18,19.1,-0.9296,9e-05,5.77476]
[1780359451619,36.13,71168.45,19.1,-0.92953,9e-05,5.77782]
[1780359452626,36.13,71170.29,19.1,-0.92937,9e-05,5.78837]
[1780359455647,36.13,71171.78,19.1,-0.92922,9e-05,5.79747]
[1780359457771,36.13,71171.99,19.1,-0.9292,9e-05,5.79888]
[1780359457862,36.13,71169.34,19.1,-0.92943,9e-05,5.78432]
[1780359458668,36.14,71165.03,19.1,-0.9298,9e-05,5.76055]
[1780359463702,36.14,71165.46,19.1,-0.92974,9e-05,5.76448]
[1780359468739,36.14,71164.45,19.1,-0.9298,9e-05,5.76043]
[1780359469747,36.14,71151.87,19.1,-0.93088,9e-05,5.69091]
[1780359470754,36.15,71152.01,19.1,-0.93087,9e-05,5.69212]
[1780359471761,36.15,71156.21,19.1,-0.9305,9e-05,5.71581]
[1780359472768,36.15,71163.42,19.1,-0.92987,9e-05,5.75626]
[1780359474271,36.15,71163.42,19.1,-0.92987,9e-05,5.75626]
[1780359474282,36.15,71164.21,19.1,-0.92979,9e-05,5.76129]
[1780359480365,36.15,71164.81,19.1,-0.92972,9e-05,5.76557]
[1780359480824,36.16,71162.83,19.1,-0.92988,9e-05,5.75546]
[1780359485859,36.16,71158.56,19.1,-0.93022,9e-05,5.73331]
[1780359490896,36.17,71157.84,19.1,-0.93026,9e-05,5.73114]
[1780359495931,36.17,71153.58,19.1,-0.9306,9e-05,5.70937]
[1780359496938,36.17,71152.04,19.1,-0.93072,9e-05,5.70125]
[1780359499464,36.17,71152.41,19.1,-0.93068,9e-05,5.70372]
[1780359499469,36.18,71155.75,19.1,-0.93038,9e-05,5.72303]
[1780359499959,36.18,71156.99,19.1,-0.93028,9e-05,5.72991]
[1780359500966,36.18,71158.36,19.1,-0.93015,9e-05,5.73789]
[1780359502980,36.18,71156.77,19.1,-0.93028,9e-05,5.72978]
[1780359503987,36.18,71155.24,19.1,-0.9304,9e-05,5.72167]
[1780359504712,36.18,71155.24,19.1,-0.9304,9e-05,5.72167]
[1780359507008,36.18,71153.22,19.1,-0.93056,9e-05,5.71165]
[1780359512043,36.19,71151.05,19.1,-0.93077,9e-05,5.69681]
[1780359513051,36.19,71149.82,19.1,-0.93087,9e-05,5.69042]
[1780359518084,36.2,71150.26,19.1,-0.93079,9e-05,5.69507]
[1780359519092,36.2,71151.62,19.1,-0.93067,9e-05,5.70303]
[1780359523427,36.2,71152.3,19.1,-0.93059,9e-05,5.70807]
[1780359523463,36.2,71146.93,19.1,-0.93105,9e-05,5.6788]
[1780359524128,36.2,71139.55,19.1,-0.93168,9e-05,5.63815]
[1780359525136,36.2,71137.84,19.1,-0.93182,8e-05,5.62879]
[1780359526142,36.2,71137.7,19.1,-0.93184,8e-05,5.62764]
[1780359528322,36.2,71135.2,19.1,-0.93205,8e-05,5.61366]
[1780359533191,36.2,71134.05,19.1,-0.93218,8e-05,5.60564]
[1780359534198,36.2,71128.5,19.1,-0.93265,8e-05,5.57527]
[1780359535205,36.19,71124.75,19.1,-0.93297,8e-05,5.55447]
[1780359536212,36.19,71123.76,19.1,-0.93306,8e-05,5.54855]
[1780359537219,36.19,71124.93,19.1,-0.93296,8e-05,5.55468]
[1780359538225,36.19,71131.36,19.1,-0.93243,8e-05,5.58956]
[1780359539233,36.19,71134.83,19.1,-0.93213,8e-05,5.60875]
[1780359540508,36.19,71134.83,19.1,-0.93213,8e-05,5.60875]
[1780359541247,36.19,71138.48,19.1,-0.93181,8e-05,5.62948]
[1780359546244,36.2,71139.26,19.1,-0.93172,9e-05,5.63544]
[1780359546281,36.2,71137.83,19.1,-0.93184,8e-05,5.62768]
[1780359550364,36.2,71138.29,19.1,-0.93181,8e-05,5.62958]
[1780359551321,36.2,71135.36,19.1,-0.93206,8e-05,5.61313]
[1780359552344,36.2,71135.36,19.1,-0.93206,8e-05,5.61313]
[1780359556848,36.19,71133.67,19.1,-0.93224,8e-05,5.60187]
[1780359558371,36.19,71135.33,19.1,-0.93211,8e-05,5.61032]
[1780359558569,36.19,71135.33,19.1,-0.93211,8e-05,5.61032]
[1780359559378,36.19,71137.0,19.1,-0.93197,8e-05,5.61915]
[1780359560387,36.19,71138.59,19.1,-0.93183,8e-05,5.62802]
[1780359562399,36.19,71140.1,19.1,-0.9317,9e-05,5.63656]
[1780359567434,36.19,71141.54,19.1,-0.93157,9e-05,5.64497]
[1780359568441,36.19,71143.18,19.1,-0.93143,9e-05,5.65403]
[1780359573477,36.19,71142.87,19.1,-0.9315,9e-05,5.64785]
[1780359578512,36.19,71143.17,19.1,-0.93149,9e-05,5.6485]
[1780359579518,36.19,71140.82,19.1,-0.9317,9e-05,5.63518]
[1780359580692,36.19,71140.67,19.1,-0.93172,9e-05,5.63398]
[1780359584554,36.18,71139.35,19.1,-0.93186,8e-05,5.62525]
[1780359585834,36.18,71139.48,19.1,-0.93185,8e-05,5.62561]
[1780359591846,36.18,71139.21,19.1,-0.9319,8e-05,5.62235]
[1780359591924,36.17,71137.77,19.1,-0.93203,8e-05,5.61409]
[1780359596638,36.17,71136.66,19.1,-0.93215,8e-05,5.60636]
[1780359598524,36.17,71134.7,19.1,-0.93232,8e-05,5.59499]
[1780359598651,36.17,71130.44,19.1,-0.93268,8e-05,5.57167]
[1780359599659,36.17,71125.55,19.1,-0.9331,8e-05,5.54471]
[1780359600666,36.17,71123.13,19.1,-0.9333,8e-05,5.5313]
[1780359601673,36.17,71121.4,19.1,-0.93345,8e-05,5.52168]
[1780359602695,36.17,71119.95,19.1,-0.93358,8e-05,5.51361]
[1780359603697,36.17,71114.83,19.1,-0.934,8e-05,5.48564]
[1780359605537,36.17,71114.83,19.1,-0.934,8e-05,5.48564]
[1780359605723,36.16,71114.48,19.1,-0.93404,8e-05,5.48361]
[1780359609702,36.16,71113.36,19.1,-0.93414,8e-05,5.47706]
[1780359609782,36.16,71113.36,19.1,-0.93414,8e-05,5.47706]
[1780359610156,36.16,71113.36,19.1,-0.93414,8e-05,5.47706]
[1780359610157,36.16,71109.4,19.1,-0.93447,8e-05,5.45553]
[1780359610746,36.16,71103.62,19.1,-0.93494,8e-05,5.42426]
[1780359613007,36.16,71103.97,19.1,-0.93491,8e-05,5.42612]
[1780359613107,36.16,71101.68,19.1,-0.9351,8e-05,5.41376]
[1780359614424,36.16,71101.68,19.1,-0.9351,8e-05,5.41376]
[1780359614512,36.16,71096.86,19.1,-0.9355,8e-05,5.38788]
[1780359614774,36.16,71100.82,19.1,-0.93517,8e-05,5.40916]
[1780359616282,36.16,71100.82,19.1,-0.93517,8e-05,5.40916]
[1780359616355,36.16,71106.15,19.1,-0.93473,8e-05,5.43829]
[1780359617617,36.17,71104.98,19.1,-0.93482,8e-05,5.43242]
[1780359618802,36.17,71101.81,19.1,-0.93507,8e-05,5.41577]
[1780359619808,36.17,71100.16,19.1,-0.9352,8e-05,5.40734]
[1780359620816,36.17,71097.75,19.1,-0.9354,8e-05,5.39437]
[1780359622391,36.17,71097.75,19.1,-0.9354,8e-05,5.39437]
[1780359623837,36.17,71102.57,19.1,-0.935,8e-05,5.42028]
[1780359624844,36.17,71103.94,19.1,-0.93489,8e-05,5.42762]
[1780359625851,36.17,71102.28,19.1,-0.93502,8e-05,5.41911]
[1780359626858,36.17,71103.78,19.1,-0.9349,8e-05,5.42715]
[1780359628054,36.17,71103.78,19.1,-0.9349,8e-05,5.42715]
[1780359628110,36.17,71105.99,19.1,-0.93472,8e-05,5.43901]
[1780359628872,36.17,71108.63,19.1,-0.93449,8e-05,5.45368]
[1780359631540,36.17,71110.12,19.1,-0.9344,8e-05,5.4581]
[1780359631893,36.17,71112.65,19.1,-0.93419,8e-05,5.47178]
[1780359634697,36.18,71112.36,19.1,-0.93421,8e-05,5.47091]
[1780359637935,36.18,71116.24,19.1,-0.93388,8e-05,5.49213]
[1780359639927,36.18,71116.18,19.1,-0.93389,8e-05,5.49164]
[1780359639949,36.18,71117.85,19.1,-0.93375,8e-05,5.50101]
[1780359640720,36.18,71117.85,19.1,-0.93375,8e-05,5.50101]
[1780359640834,36.18,71117.85,19.1,-0.93375,8e-05,5.50101]
[1780359640956,36.18,71125.31,19.1,-0.93312,8e-05,5.54189]
[1780359641963,36.18,71125.99,19.1,-0.93306,8e-05,5.54584]
[1780359644694,36.18,71125.85,19.1,-0.93307,8e-05,5.54506]
[1780359649015,36.18,71123.06,19.1,-0.93332,8e-05,5.52915]
[1780359653043,36.17,71120.75,19.1,-0.93352,8e-05,5.51578]
[1780359654050,36.17,71119.56,19.1,-0.93362,8e-05,5.50913]
[1780359659087,36.17,71116.63,19.1,-0.93388,8e-05,5.49241]
[1780359661101,36.17,71113.28,19.1,-0.93416,8e-05,5.47399]
[1780359662108,36.17,71111.21,19.1,-0.93433,8e-05,5.46268]
[1780359664122,36.17,71112.72,19.1,-0.93421,8e-05,5.47068]
[1780359669157,36.17,71114.7,19.1,-0.93406,8e-05,5.4809]
[1780359671171,36.17,71113.54,19.1,-0.93416,8e-05,5.47439]
[1780359676206,36.17,71113.76,19.1,-0.93415,8e-05,5.47501]
[1780359681241,36.16,71113.73,19.1,-0.93416,8e-05,5.47431]
[1780359683942,36.16,71114.55,19.1,-0.93409,8e-05,5.47854]
[1780359684262,36.16,71119.76,19.1,-0.93366,8e-05,5.5067]
[1780359685269,36.16,71126.35,19.1,-0.93311,8e-05,5.54245]
[1780359686276,36.16,71128.21,19.1,-0.93296,8e-05,5.55244]
[1780359688290,36.16,71128.1,19.1,-0.93296,8e-05,5.55236]
[1780359693325,36.16,71130.3,19.1,-0.93284,8e-05,5.55891]
[1780359698359,36.16,71130.04,19.1,-0.93284,8e-05,5.5587]
[1780359699367,36.17,71132.19,19.1,-0.93265,8e-05,5.57069]
[1780359701381,36.17,71136.49,19.1,-0.93228,8e-05,5.59468]
[1780359702388,36.17,71137.74,19.1,-0.93218,8e-05,5.60173]
[1780359704402,36.17,71139.22,19.1,-0.93204,8e-05,5.61019]
[1780359707353,36.17,71139.23,19.1,-0.93204,8e-05,5.61068]
[1780359707423,36.17,71140.93,19.1,-0.93189,9e-05,5.62002]
[1780359708430,36.17,71146.27,19.1,-0.93143,9e-05,5.64967]
[1780359709437,36.17,71149.09,19.1,-0.93119,9e-05,5.6653]
[1780359710728,36.17,71149.87,19.1,-0.93112,9e-05,5.66967]
[1780359712458,36.17,71147.77,19.1,-0.9313,9e-05,5.65818]
[1780359713465,36.17,71146.16,19.1,-0.93144,9e-05,5.64937]
[1780359714472,36.17,71144.67,19.1,-0.93157,9e-05,5.64101]
[1780359715479,36.17,71140.78,19.1,-0.9319,9e-05,5.61923]
[1780359716486,36.17,71136.51,19.1,-0.93227,8e-05,5.59545]
[1780359720514,36.17,71137.65,19.1,-0.9322,8e-05,5.60048]
[1780359725549,36.16,71137.7,19.1,-0.93222,8e-05,5.59921]
[1780359727563,36.16,71136.45,19.1,-0.93233,8e-05,5.59176]
[1780359729276,36.16,71136.45,19.1,-0.93233,8e-05,5.59176]
[1780359734616,36.15,71135.63,19.1,-0.93243,8e-05,5.58528]
[1780359739651,36.15,71135.76,19.1,-0.93244,8e-05,5.58464]
[1780359742418,36.15,71135.95,19.1,-0.93243,8e-05,5.58515]
[1780359743076,36.15,71135.8,19.1,-0.93245,8e-05,5.58406]
[1780359743681,36.15,71134.91,19.1,-0.93253,8e-05,5.57891]
[1780359744574,36.15,71134.91,19.1,-0.93253,8e-05,5.57891]
[1780359744688,36.15,71131.54,19.1,-0.93282,8e-05,5.56022]
[1780359745653,36.15,71131.54,19.1,-0.93282,8e-05,5.56022]
[1780359745695,36.15,71127.65,19.1,-0.93315,8e-05,5.53875]
[1780359746702,36.14,71123.7,19.1,-0.93348,8e-05,5.51703]
[1780359751737,36.14,71123.2,19.1,-0.93359,8e-05,5.50875]
[1780359756772,36.14,71122.27,19.1,-0.93368,8e-05,5.50296]
[1780359760800,36.14,71119.19,19.1,-0.93394,8e-05,5.48567]
[1780359766841,36.14,71119.04,19.1,-0.93396,8e-05,5.48419]
[1780359771877,36.14,71119.34,19.1,-0.93395,8e-05,5.48529]
[1780359777919,36.13,71119.51,19.1,-0.93394,8e-05,5.48558]
[1780359782954,36.13,71119.03,19.1,-0.93399,8e-05,5.48245]
[1780359786982,36.13,71117.27,19.1,-0.93414,8e-05,5.47252]
[1780359790009,36.13,71113.69,19.1,-0.93444,8e-05,5.45289]
[1780359791010,36.13,71108.94,19.1,-0.93484,8e-05,5.42717]
[1780359792020,36.13,71107.58,19.1,-0.93495,8e-05,5.41983]
[1780359793024,36.13,71105.64,19.1,-0.93511,8e-05,5.40938]
[1780359798059,36.13,71106.43,19.1,-0.93504,8e-05,5.41371]
[1780359799065,36.13,71112.23,19.1,-0.93456,8e-05,5.44501]
[1780359800073,36.13,71116.88,19.1,-0.93418,8e-05,5.47014]
[1780359804747,36.13,71116.9,19.1,-0.93418,8e-05,5.47046]
[1780359805108,36.13,71119.62,19.1,-0.93394,8e-05,5.486]
[1780359806115,36.13,71121.11,19.1,-0.93381,8e-05,5.49445]
[1780359810143,36.14,71122.27,19.1,-0.93369,8e-05,5.50211]
[1780359815294,36.14,71121.72,19.1,-0.93377,8e-05,5.49564]
[1780359821226,36.14,71124.81,19.1,-0.93352,8e-05,5.51178]
[1780359822234,36.14,71126.48,19.1,-0.93338,8e-05,5.52069]
[1780359827269,36.14,71126.77,19.1,-0.93334,8e-05,5.52322]
[1780359832304,36.15,71126.69,19.1,-0.93333,8e-05,5.5242]
[1780359833311,36.15,71125.6,19.1,-0.93342,8e-05,5.51854]
[1780359834318,36.15,71124.44,19.1,-0.93351,8e-05,5.51252]
[1780359835325,36.15,71123.3,19.1,-0.9336,8e-05,5.50662]
[1780359839098,36.15,71122.81,19.1,-0.93364,8e-05,5.50393]
[1780359843381,36.15,71124.25,19.1,-0.93352,8e-05,5.51142]
[1780359846402,36.15,71121.52,19.1,-0.93374,8e-05,5.49752]
[1780359847409,36.15,71119.44,19.1,-0.93391,8e-05,5.48606]
[1780359852444,36.15,71118.53,19.1,-0.934,8e-05,5.48048]
[1780359853451,36.15,71114.14,19.1,-0.93437,8e-05,5.45658]
[1780359854458,36.15,71111.28,19.1,-0.9346,8e-05,5.441]
[1780359855465,36.15,71109.25,19.1,-0.93477,8e-05,5.42996]
[1780359856472,36.15,71107.44,19.1,-0.93492,8e-05,5.42015]
[1780359861507,36.15,71104.74,19.1,-0.93515,8e-05,5.40549]
[1780359862514,36.15,71103.73,19.1,-0.93523,8e-05,5.40004]
[1780359863108,36.15,71103.73,19.1,-0.93523,8e-05,5.40004]
[1780359863832,36.15,71103.73,19.1,-0.93523,8e-05,5.40004]
[1780359863940,36.15,71103.21,19.1,-0.93527,8e-05,5.39725]
[1780359864528,36.15,71098.65,19.1,-0.93564,8e-05,5.37277]
[1780359865535,36.15,71094.68,19.1,-0.93597,8e-05,5.35152]
[1780359867549,36.15,71094.05,19.1,-0.93601,8e-05,5.3483]
[1780359868560,36.15,71092.91,19.1,-0.93611,8e-05,5.34229]
[1780359869566,36.15,71080.27,19.1,-0.93712,8e-05,5.27506]
[1780359870573,36.15,71078.94,19.1,-0.93723,8e-05,5.26811]
[1780359871580,36.15,71078.53,19.1,-0.93731,8e-05,5.26145]
[1780359872587,36.15,71080.24,19.1,-0.93717,8e-05,5.27075]
[1780359873595,36.15,71081.8,19.1,-0.93704,8e-05,5.27926]
[1780359874604,36.15,71084.09,19.1,-0.93684,8e-05,5.29234]
[1780359875611,36.15,71085.21,19.1,-0.93674,8e-05,5.29896]
[1780359876618,36.16,71089.88,19.1,-0.93635,8e-05,5.32449]
[1780359878632,36.16,71088.29,19.1,-0.93647,8e-05,5.31674]
[1780359883667,36.16,71087.91,19.1,-0.93649,8e-05,5.31538]
[1780359884676,36.16,71085.47,19.1,-0.93669,8e-05,5.30252]
[1780359885683,36.16,71080.43,19.1,-0.93709,8e-05,5.27589]
[1780359886690,36.16,71081.93,19.1,-0.93697,8e-05,5.28405]
[1780359887697,36.16,71084.51,19.1,-0.93676,8e-05,5.29794]
[1780359892732,36.16,71085.5,19.1,-0.93666,8e-05,5.30397]
[1780359893739,36.16,71086.62,19.1,-0.93657,8e-05,5.31007]
[1780359898774,36.17,71086.75,19.1,-0.93655,8e-05,5.31143]
[1780359899781,36.17,71090.69,19.1,-0.93623,8e-05,5.33256]
[1780359900788,36.17,71095.37,19.1,-0.93585,8e-05,5.35768]
[1780359901795,36.17,71097.94,19.1,-0.93564,8e-05,5.37149]
[1780359906830,36.17,71097.3,19.1,-0.93567,8e-05,5.36966]
[1780359911864,36.17,71096.13,19.1,-0.93576,8e-05,5.36359]
[1780359914886,36.17,71098.1,19.1,-0.9356,8e-05,5.3743]
[1780359919921,36.17,71097.44,19.1,-0.93564,8e-05,5.37145]
[1780359921935,36.18,71096.24,19.1,-0.93574,8e-05,5.36511]
[1780359923949,36.18,71090.97,19.1,-0.93616,8e-05,5.33704]
[1780359924956,36.18,71088.2,19.1,-0.93638,8e-05,5.32237]
[1780359927977,36.18,71089.37,19.1,-0.93628,8e-05,5.32899]
[1780359933014,36.18,71089.32,19.1,-0.93633,8e-05,5.3246]
[1780359936327,36.18,71088.79,19.1,-0.93637,8e-05,5.32202]
[1780359936552,36.18,71088.79,19.1,-0.93637,8e-05,5.32202]
[1780359937865,36.18,71077.52,19.1,-0.93727,8e-05,5.26261]
[1780359938049,36.18,71071.13,19.1,-0.93778,8e-05,5.22882]
[1780359940449,36.18,71070.24,19.1,-0.93784,8e-05,5.22441]
[1780359942478,36.18,71071.46,19.1,-0.93774,8e-05,5.23141]
[1780359942675,36.18,71071.46,19.1,-0.93774,8e-05,5.23141]
[1780359943284,36.18,71071.11,19.1,-0.93776,8e-05,5.23011]
[1780359943337,36.18,71071.11,19.1,-0.93776,8e-05,5.23011]
[1780359943398,36.18,71071.11,19.1,-0.93776,8e-05,5.23011]
[1780359943590,36.18,71071.11,19.1,-0.93776,8e-05,5.23011]
[1780359943653,36.18,71069.96,19.1,-0.93785,8e-05,5.22404]
[1780359943977,36.18,71069.96,19.1,-0.93785,8e-05,5.22404]
[1780359944259,36.19,71071.42,19.1,-0.93773,8e-05,5.23203]
[1780359945098,36.19,71076.32,19.1,-0.93733,8e-05,5.2582]
[1780359946105,36.19,71078.61,19.1,-0.93715,8e-05,5.27056]
[1780359949905,36.19,71079.5,19.1,-0.93706,8e-05,5.27618]
[1780359950111,36.19,71080.45,19.1,-0.93698,8e-05,5.2816]
[1780359950133,36.19,71082.95,19.1,-0.93678,8e-05,5.29487]
[1780359951140,36.19,71085.58,19.1,-0.93657,8e-05,5.30903]
[1780359952147,36.19,71088.21,19.1,-0.93635,8e-05,5.32318]
[1780359956175,36.21,71089.62,19.1,-0.93614,8e-05,5.33696]
[1780359957182,36.21,71090.99,19.1,-0.93603,8e-05,5.34437]
[1780359962217,36.21,71094.81,19.1,-0.93571,8e-05,5.36516]
[1780359963224,36.21,71096.04,19.1,-0.93561,8e-05,5.37178]
[1780359967252,36.23,71094.56,19.1,-0.93565,8e-05,5.36896]
[1780359968258,36.23,71093.09,19.1,-0.93577,8e-05,5.36112]
[1780359971240,36.23,71094.14,19.1,-0.93569,8e-05,5.36681]
[1780359973294,36.23,71096.2,19.1,-0.93552,8e-05,5.37794]
[1780359974301,36.23,71098.72,19.1,-0.93531,8e-05,5.39146]
[1780359976315,36.23,71100.62,19.1,-0.93516,8e-05,5.40164]
[1780359979336,36.23,71102.72,19.1,-0.93498,8e-05,5.41332]
[1780359982368,36.23,71102.46,19.1,-0.93499,8e-05,5.41279]
[1780359982460,36.23,71100.05,19.1,-0.93518,8e-05,5.39979]
[1780359983363,36.23,71094.1,19.1,-0.93567,8e-05,5.36788]
[1780359984371,36.23,71092.93,19.1,-0.93576,8e-05,5.36164]
[1780359989406,36.23,71092.74,19.1,-0.93578,8e-05,5.36084]
[1780359995449,36.23,71092.53,19.1,-0.93584,8e-05,5.35532]
[1780360000483,36.23,71093.36,19.1,-0.93577,8e-05,5.36002]
[1780360003505,36.23,71091.29,19.1,-0.93593,8e-05,5.34913]
[1780360007596,36.23,71091.17,19.1,-0.93594,8e-05,5.3487]
[1780360008540,36.23,71095.16,19.1,-0.93561,8e-05,5.37017]
[1780360009547,36.23,71096.88,19.1,-0.93547,8e-05,5.37942]
[1780360011561,36.23,71098.48,19.1,-0.93534,8e-05,5.38804]
[1780360015503,36.24,71097.37,19.1,-0.93541,8e-05,5.38354]
[1780360019616,36.24,71099.54,19.1,-0.93523,8e-05,5.39522]
[1780360020695,36.24,71099.54,19.1,-0.93523,8e-05,5.39522]
[1780360021631,36.24,71097.75,19.1,-0.93538,8e-05,5.38562]
[1780360025659,36.24,71099.15,19.1,-0.93526,8e-05,5.39312]
[1780360026666,36.24,71101.36,19.1,-0.93508,8e-05,5.40498]
[1780360030694,36.24,71103.34,19.1,-0.93492,8e-05,5.41552]
[1780360031701,36.24,71104.74,19.1,-0.93481,8e-05,5.42301]
[1780360034722,36.24,71106.13,19.1,-0.9347,8e-05,5.43033]
[1780360036736,36.24,71102.5,19.1,-0.935,8e-05,5.41065]
[1780360037743,36.24,71099.69,19.1,-0.93523,8e-05,5.3955]
[1780360038977,36.24,71099.69,19.1,-0.93523,8e-05,5.3955]
[1780360044792,36.24,71101.35,19.1,-0.93509,8e-05,5.4043]
[1780360045799,36.24,71103.31,19.1,-0.93493,8e-05,5.41481]
[1780360050013,36.24,71103.49,19.1,-0.9349,8e-05,5.41664]
[1780360050834,36.24,71101.32,19.1,-0.93508,8e-05,5.40539]
[1780360053855,36.24,71098.64,19.1,-0.93534,8e-05,5.38646]
[1780360054525,36.24,71098.64,19.1,-0.93534,8e-05,5.38646]
[1780360059897,36.24,71097.61,19.1,-0.93543,8e-05,5.38105]
[1780360062918,36.24,71095.67,19.1,-0.93558,8e-05,5.37075]
[1780360067953,36.24,71095.19,19.1,-0.93562,8e-05,5.36846]
[1780360072988,36.24,71096.34,19.1,-0.93552,8e-05,5.37491]
[1780360077017,36.24,71098.97,19.1,-0.9353,8e-05,5.38921]
[1780360079031,36.24,71100.29,19.1,-0.93519,8e-05,5.39633]
[1780360079404,36.24,71100.29,19.1,-0.93519,8e-05,5.39633]
[1780360083063,36.24,71105.69,19.1,-0.93475,8e-05,5.42538]
[1780360085078,36.24,71107.43,19.1,-0.9346,8e-05,5.43513]
[1780360085225,36.24,71107.43,19.1,-0.9346,8e-05,5.43513]
[1780360086085,36.25,71113.41,19.1,-0.93409,8e-05,5.46823]
[1780360086476,36.25,71113.41,19.1,-0.93409,8e-05,5.46823]
[1780360087092,36.25,71115.71,19.1,-0.93389,8e-05,5.48145]
[1780360092127,36.26,71115.79,19.1,-0.93383,8e-05,5.48562]
[1780360094141,36.26,71117.03,19.1,-0.93371,8e-05,5.49334]
[1780360095148,36.26,71119.6,19.1,-0.93349,8e-05,5.50751]
[1780360096708,36.26,71119.6,19.1,-0.93349,8e-05,5.50751]
[1780360097162,36.27,71122.01,19.1,-0.93327,8e-05,5.52201]
[1780360098169,36.27,71125.26,19.1,-0.93298,8e-05,5.54036]
[1780360100473,36.27,71125.09,19.1,-0.93299,8e-05,5.54009]
[1780360100574,36.27,71123.35,19.1,-0.93312,8e-05,5.53129]
[1780360102197,36.28,71117.97,19.1,-0.93355,8e-05,5.50343]
[1780360103204,36.28,71115.63,19.1,-0.93374,8e-05,5.49082]
[1780360104211,36.28,71113.72,19.1,-0.93391,8e-05,5.48033]
[1780360109246,36.28,71113.75,19.1,-0.93391,8e-05,5.47981]
[1780360114281,36.28,71113.07,19.1,-0.93402,8e-05,5.47157]
[1780360120323,36.28,71112.73,19.1,-0.93402,8e-05,5.47155]
[1780360125357,36.29,71113.7,19.1,-0.93391,8e-05,5.4783]
[1780360128379,36.29,71115.95,19.1,-0.93371,8e-05,5.49134]
[1780360129386,36.29,71119.29,19.1,-0.93343,8e-05,5.50971]
[1780360130393,36.29,71122.41,19.1,-0.93317,8e-05,5.52688]
[1780360131400,36.29,71123.89,19.1,-0.93303,8e-05,5.53562]
[1780360138449,36.3,71123.54,19.1,-0.93301,8e-05,5.53732]
[1780360139456,36.3,71122.21,19.1,-0.93311,8e-05,5.53029]
[1780360140462,36.3,71121.16,19.1,-0.9332,8e-05,5.52439]
[1780360141470,36.3,71118.62,19.1,-0.93342,8e-05,5.51042]
[1780360142477,36.3,71117.29,19.1,-0.93353,8e-05,5.50305]
[1780360144490,36.3,71118.39,19.1,-0.93345,8e-05,5.50871]
[1780360149526,36.3,71118.89,19.1,-0.93342,8e-05,5.5106]
[1780360152547,36.3,71116.91,19.1,-0.93359,8e-05,5.49938]
[1780360157582,36.29,71117.64,19.1,-0.93354,8e-05,5.50263]
[1780360159596,36.29,71116.25,19.1,-0.93366,8e-05,5.49481]
[1780360164631,36.29,71116.48,19.1,-0.93365,8e-05,5.4954]
[1780360170673,36.29,71117.19,19.1,-0.93359,8e-05,5.49931]
[1780360175708,36.3,71116.34,19.1,-0.93369,8e-05,5.49137]
[1780360180743,36.3,71116.3,19.1,-0.93367,8e-05,5.49266]
[1780360185868,36.3,71116.75,19.1,-0.93362,8e-05,5.4963]
[1780360189806,36.31,71120.15,19.1,-0.93331,8e-05,5.51619]
[1780360190813,36.31,71127.24,19.1,-0.93271,8e-05,5.555]
[1780360192966,36.31,71128.23,19.1,-0.93262,8e-05,5.56065]
[1780360193067,36.31,71128.75,19.1,-0.93257,8e-05,5.56436]
[1780360194841,36.31,71131.33,19.1,-0.93234,8e-05,5.57909]
[1780360196855,36.32,71132.63,19.1,-0.93221,8e-05,5.58749]
[1780360197862,36.32,71134.43,19.1,-0.93205,8e-05,5.59796]
[1780360198869,36.32,71143.89,19.1,-0.93123,9e-05,5.65044]
[1780360199811,36.32,71143.89,19.1,-0.93123,9e-05,5.65044]
[1780360199876,36.32,71145.25,19.1,-0.9311,9e-05,5.65853]
[1780360200883,36.32,71152.37,19.1,-0.93048,9e-05,5.69828]
[1780360201890,36.33,71158.11,19.1,-0.92998,9e-05,5.73052]
[1780360203914,36.33,71158.34,19.1,-0.92995,9e-05,5.73224]
[1780360203986,36.33,71158.34,19.1,-0.92995,9e-05,5.73224]
[1780360205146,36.33,71159.35,19.1,-0.92985,9e-05,5.73862]
[1780360204912,36.33,71165.61,19.1,-0.92931,9e-05,5.77336]
[1780360205918,36.33,71172.68,19.1,-0.92868,9e-05,5.8131]
[1780360206925,36.33,71174.4,19.1,-0.92853,9e-05,5.82302]
[1780360207931,36.33,71174.22,19.1,-0.92854,9e-05,5.82228]
[1780360210953,36.33,71181.72,19.1,-0.92787,9e-05,5.86494]
[1780360211960,36.34,71187.4,19.1,-0.92735,9e-05,5.89723]
[1780360214981,36.34,71189.74,19.1,-0.92714,9e-05,5.91074]
[1780360215452,36.34,71189.74,19.1,-0.92714,9e-05,5.91074]
[1780360215988,36.34,71191.71,19.1,-0.92696,9e-05,5.92193]
[1780360218065,36.34,71192.0,19.1,-0.92693,9e-05,5.92365]
[1780360219012,36.34,71187.22,19.1,-0.92736,9e-05,5.89691]
[1780360220019,36.34,71183.82,19.1,-0.92766,9e-05,5.87795]
[1780360221026,36.34,71181.68,19.1,-0.92785,9e-05,5.8661]
[1780360224311,36.34,71181.29,19.1,-0.92787,9e-05,5.86445]
[1780360225053,36.34,71184.0,19.1,-0.92763,9e-05,5.87982]
[1780360226061,36.34,71186.1,19.1,-0.92744,9e-05,5.89176]
[1780360228433,36.34,71186.56,19.1,-0.9274,9e-05,5.89461]
[1780360230361,36.34,71186.82,19.1,-0.92737,9e-05,5.89632]
[1780360231096,36.34,71190.1,19.1,-0.92713,9e-05,5.90996]
[1780360231437,36.34,71190.1,19.1,-0.92713,9e-05,5.90996]
[1780360233110,36.34,71191.68,19.1,-0.92698,9e-05,5.91905]
[1780360235837,36.34,71190.54,19.1,-0.92708,9e-05,5.91282]
[1780360237138,36.34,71194.51,19.1,-0.92672,9e-05,5.93537]
[1780360242174,36.34,71195.35,19.1,-0.92664,9e-05,5.94043]
[1780360244454,36.35,71195.4,19.1,-0.92664,9e-05,5.94083]
[1780360244475,36.35,71195.4,19.1,-0.92664,9e-05,5.94083]
[1780360245196,36.35,71197.15,19.1,-0.92648,9e-05,5.95077]
[1780360246203,36.35,71198.37,19.1,-0.92637,9e-05,5.9577]
[1780360251238,36.35,71198.81,19.1,-0.92633,9e-05,5.96037]
[1780360253562,36.35,71198.3,19.1,-0.92637,9e-05,5.95757]
[1780360253627,36.35,71198.3,19.1,-0.92637,9e-05,5.95757]
[1780360253966,36.35,71198.3,19.1,-0.92637,9e-05,5.95757]
[1780360254259,36.35,71202.39,19.1,-0.926,9e-05,5.98074]
[1780360255266,36.35,71205.66,19.1,-0.92571,9e-05,5.99927]
[1780360260301,36.35,71205.64,19.1,-0.92571,9e-05,5.99904]
[1780360263322,36.35,71202.94,19.1,-0.92595,9e-05,5.98366]
[1780360264329,36.35,71199.89,19.1,-0.92623,9e-05,5.96639]
[1780360265529,36.35,71199.89,19.1,-0.92623,9e-05,5.96639]
[1780360266344,36.35,71201.64,19.1,-0.92607,9e-05,5.97633]
[1780360267351,36.35,71203.41,19.1,-0.92591,9e-05,5.98636]
[1780360268491,36.35,71203.41,19.1,-0.92591,9e-05,5.98636]
[1780360268517,36.35,71205.16,19.1,-0.92575,9e-05,5.99626]
[1780360269875,36.35,71205.16,19.1,-0.92575,9e-05,5.99626]
[1780360270372,36.35,71207.99,19.1,-0.9255,9e-05,6.01225]
[1780360271378,36.35,71209.59,19.1,-0.92535,9e-05,6.02128]
[1780360273393,36.35,71212.0,19.1,-0.92514,9e-05,6.03482]
[1780360275407,36.34,71214.66,19.1,-0.9249,9e-05,6.04977]
[1780360276414,36.34,71216.0,19.1,-0.92478,9e-05,6.05728]
[1780360279435,36.34,71214.38,19.1,-0.92493,9e-05,6.04766]
[1780360283885,36.34,71214.47,19.1,-0.92493,9e-05,6.04782]
[1780360285018,36.34,71213.7,19.1,-0.925,9e-05,6.04332]
[1780360285477,36.34,71203.7,19.1,-0.92591,9e-05,5.98632]
[1780360286484,36.34,71198.36,19.1,-0.92639,9e-05,5.9561]
[1780360289505,36.34,71196.41,19.1,-0.92657,9e-05,5.94519]
[1780360291519,36.34,71193.45,19.1,-0.92689,9e-05,5.92367]
[1780360292526,36.34,71190.52,19.1,-0.92715,9e-05,5.90727]
[1780360293533,36.34,71189.3,19.1,-0.92725,9e-05,5.90052]
[1780360298568,36.34,71189.62,19.1,-0.92721,9e-05,5.90293]
[1780360302596,36.35,71182.53,19.1,-0.92784,9e-05,5.86363]
[1780360303602,36.35,71181.33,19.1,-0.92794,9e-05,5.85709]
[1780360308639,36.35,71180.96,19.1,-0.92796,9e-05,5.85602]
[1780360313676,36.35,71180.8,19.1,-0.92796,9e-05,5.85613]
[1780360317704,36.35,71183.17,19.1,-0.92773,9e-05,5.87018]
[1780360318711,36.35,71184.85,19.1,-0.92758,9e-05,5.87978]
[1780360320725,36.36,71186.21,19.1,-0.92746,9e-05,5.88771]
[1780360321732,36.36,71193.27,19.1,-0.92682,9e-05,5.92756]
[1780360322796,36.36,71193.27,19.1,-0.92682,9e-05,5.92756]
[1780360323253,36.36,71193.27,19.1,-0.92682,9e-05,5.92756]
[1780360323288,36.36,71196.78,19.1,-0.92651,9e-05,5.94747]
[1780360323746,36.36,71210.17,19.1,-0.9253,9e-05,6.02328]
[1780360324753,36.36,71212.24,19.1,-0.92511,9e-05,6.03497]
[1780360327569,36.36,71212.93,19.1,-0.92505,9e-05,6.0387]
[1780360327780,36.35,71198.86,19.1,-0.92633,9e-05,5.95883]
[1780360328784,36.35,71192.9,19.1,-0.92686,9e-05,5.92522]
[1780360331806,36.36,71191.41,19.1,-0.92699,9e-05,5.91703]
[1780360332813,36.36,71193.06,19.1,-0.92684,9e-05,5.92639]
[1780360337848,36.36,71193.85,19.1,-0.92677,9e-05,5.93111]
[1780360340986,36.36,71187.8,19.1,-0.9273,9e-05,5.89722]
[1780360341883,36.36,71187.8,19.1,-0.9273,9e-05,5.89722]
[1780360341914,36.36,71187.8,19.1,-0.9273,9e-05,5.89722]
[1780360341998,36.36,71187.8,19.1,-0.9273,9e-05,5.89722]
[1780360342080,36.36,71180.2,19.1,-0.92798,9e-05,5.8547]
[1780360342884,36.36,71176.95,19.1,-0.92826,9e-05,5.83669]
[1780360343891,36.36,71174.12,19.1,-0.92851,9e-05,5.82109]
[1780360344897,36.36,71172.08,19.1,-0.92868,9e-05,5.80993]
[1780360345905,36.36,71170.71,19.1,-0.9288,9e-05,5.80254]
[1780360346912,36.36,71164.55,19.1,-0.92934,9e-05,5.76854]
[1780360347918,36.36,71160.13,19.1,-0.92972,9e-05,5.74433]
[1780360348926,36.36,71156.21,19.1,-0.93005,9e-05,5.72296]
[1780360352954,36.37,71154.06,19.1,-0.93027,9e-05,5.70769]
[1780360357989,36.37,71154.41,19.1,-0.9302,9e-05,5.7116]
[1780360360697,36.37,71154.78,19.1,-0.93016,9e-05,5.71443]
[1780360361043,36.38,71150.08,19.1,-0.93056,9e-05,5.6889]
[1780360362017,36.38,71143.85,19.1,-0.93109,9e-05,5.65502]
[1780360363024,36.38,71152.6,19.1,-0.93033,9e-05,5.70361]
[1780360364031,36.38,71160.08,19.1,-0.92967,9e-05,5.74543]
[1780360365038,36.38,71160.54,19.1,-0.92963,9e-05,5.74839]
[1780360367052,36.38,71161.72,19.1,-0.92951,9e-05,5.75559]
[1780360368059,36.38,71163.56,19.1,-0.92935,9e-05,5.76612]
[1780360369066,36.38,71165.11,19.1,-0.92921,9e-05,5.77504]
[1780360374101,36.39,71164.32,19.1,-0.92925,9e-05,5.7721]
[1780360375108,36.39,71162.9,19.1,-0.92937,9e-05,5.7645]
[1780360380143,36.39,71158.99,19.1,-0.92969,9e-05,5.74431]
[1780360381150,36.4,71157.29,19.1,-0.92983,9e-05,5.73553]
[1780360385178,36.4,71158.67,19.1,-0.92969,9e-05,5.74451]
[1780360388201,36.4,71153.2,19.1,-0.93014,9e-05,5.71524]
[1780360388544,36.4,71153.2,19.1,-0.93014,9e-05,5.71524]
[1780360389207,36.4,71145.86,19.1,-0.93077,9e-05,5.67518]
[1780360390214,36.4,71142.84,19.1,-0.93102,9e-05,5.65902]
[1780360391221,36.41,71141.68,19.1,-0.93111,9e-05,5.65312]
[1780360393311,36.41,71140.95,19.1,-0.93117,9e-05,5.64958]
[1780360394242,36.41,71137.47,19.1,-0.93145,9e-05,5.63146]
[1780360395249,36.41,71134.46,19.1,-0.9317,8e-05,5.6155]
[1780360396469,36.41,71134.54,19.1,-0.93168,8e-05,5.61647]
[1780360396575,36.41,71134.54,19.1,-0.93168,8e-05,5.61647]
[1780360397263,36.41,71134.42,19.1,-0.93169,8e-05,5.61634]
[1780360402298,36.42,71129.34,19.1,-0.93207,8e-05,5.59124]
[1780360403305,36.42,71126.7,19.1,-0.93229,8e-05,5.57742]
[1780360405319,36.43,71124.24,19.1,-0.93248,8e-05,5.56473]
[1780360406326,36.43,71121.63,19.1,-0.9327,8e-05,5.55068]
[1780360410354,36.43,71123.09,19.1,-0.93257,8e-05,5.55921]
[1780360413375,36.43,71124.55,19.1,-0.93248,8e-05,5.56369]
[1780360416396,36.44,71122.91,19.1,-0.93259,8e-05,5.55659]
[1780360417406,36.44,71124.59,19.1,-0.93244,8e-05,5.56633]
[1780360418412,36.44,71126.26,19.1,-0.93229,8e-05,5.57601]
[1780360420426,36.44,71124.54,19.1,-0.93241,8e-05,5.56783]
[1780360422440,36.45,71121.03,19.1,-0.93269,8e-05,5.54996]
[1780360423447,36.45,71118.41,19.1,-0.93291,8e-05,5.53589]
[1780360424454,36.45,71116.18,19.1,-0.93309,8e-05,5.52398]
[1780360427476,36.45,71114.75,19.1,-0.9332,8e-05,5.5168]
[1780360428483,36.45,71112.15,19.1,-0.93342,8e-05,5.50294]
[1780360429490,36.45,71113.41,19.1,-0.93331,8e-05,5.50996]
[1780360440920,36.46,71113.81,19.1,-0.93324,8e-05,5.51429]
[1780360445877,36.46,71113.9,19.1,-0.93322,8e-05,5.51555]
[1780360445949,36.46,71129.13,19.1,-0.93194,8e-05,5.59839]
[1780360446615,36.46,71131.63,19.1,-0.93172,8e-05,5.61257]
[1780360451650,36.47,71132.56,19.1,-0.9316,8e-05,5.62018]
[1780360456685,36.48,71132.86,19.1,-0.93153,8e-05,5.62432]
[1780360462285,36.48,71132.78,19.1,-0.93151,8e-05,5.62585]
[1780360464740,36.49,71133.06,19.1,-0.93146,8e-05,5.62886]
[1780360468413,36.49,71133.34,19.1,-0.93143,8e-05,5.63087]
[1780360468420,36.49,71134.49,19.1,-0.9313,9e-05,5.63908]
[1780360471231,36.49,71134.95,19.1,-0.93126,9e-05,5.64207]
[1780360471262,36.5,71138.02,19.1,-0.93103,9e-05,5.65492]
[1780360471790,36.5,71141.91,19.1,-0.9307,9e-05,5.67624]
[1780360475817,36.5,71143.03,19.1,-0.93058,9e-05,5.68399]
[1780360479541,36.5,71143.28,19.1,-0.93054,9e-05,5.68651]
[1780360483874,36.51,71141.4,19.1,-0.93067,9e-05,5.67807]
[1780360484662,36.51,71141.4,19.1,-0.93067,9e-05,5.67807]
[1780360485347,36.51,71141.4,19.1,-0.93067,9e-05,5.67807]
[1780360485367,36.51,71147.13,19.1,-0.93017,9e-05,5.71026]
[1780360485626,36.51,71147.13,19.1,-0.93017,9e-05,5.71026]
[1780360485972,36.51,71147.13,19.1,-0.93017,9e-05,5.71026]
[1780360485997,36.51,71159.4,19.1,-0.9291,9e-05,5.77798]
[1780360487512,36.51,71159.4,19.1,-0.9291,9e-05,5.77798]
[1780360486895,36.51,71168.39,19.1,-0.92831,9e-05,5.82809]
[1780360487902,36.51,71163.02,19.1,-0.92878,9e-05,5.7984]
[1780360488910,36.51,71154.06,19.1,-0.92956,9e-05,5.749]
[1780360489916,36.51,71152.63,19.1,-0.92968,9e-05,5.74137]
[1780360491930,36.52,71154.08,19.1,-0.92955,9e-05,5.74994]
[1780360495974,36.52,71155.39,19.1,-0.92941,9e-05,5.75824]
[1780360501018,36.52,71157.52,19.1,-0.92921,9e-05,5.77125]
[1780360506054,36.53,71158.65,19.1,-0.92909,9e-05,5.77865]
[1780360507061,36.53,71160.82,19.1,-0.9289,9e-05,5.79088]
[1780360512440,36.53,71161.34,19.1,-0.92884,9e-05,5.79455]
[1780360512514,36.53,71165.28,19.1,-0.92849,9e-05,5.81679]
[1780360513103,36.53,71167.79,19.1,-0.92827,9e-05,5.83074]
[1780360517132,36.53,71166.08,19.1,-0.92841,9e-05,5.82178]
[1780360520153,36.53,71167.46,19.1,-0.92828,9e-05,5.82986]
[1780360525188,36.53,71168.56,19.1,-0.92818,9e-05,5.83663]
[1780360526347,36.53,71168.56,19.1,-0.92818,9e-05,5.83663]
[1780360526437,36.54,71167.31,19.1,-0.92828,9e-05,5.82994]
[1780360533245,36.54,71166.95,19.1,-0.92836,9e-05,5.82384]
[1780360534252,36.54,71168.38,19.1,-0.92823,9e-05,5.83193]
[1780360536456,36.54,71167.86,19.1,-0.92827,9e-05,5.82918]
[1780360537273,36.54,71173.42,19.1,-0.92778,9e-05,5.86039]
[1780360538279,36.54,71176.7,19.1,-0.92749,9e-05,5.87882]
[1780360539287,36.54,71174.04,19.1,-0.92772,9e-05,5.86405]
[1780360540294,36.54,71172.67,19.1,-0.92784,9e-05,5.85646]
[1780360542504,36.54,71173.16,19.1,-0.92779,9e-05,5.85936]
[1780360548349,36.54,71172.05,19.1,-0.92788,9e-05,5.85381]
[1780360553386,36.54,71171.8,19.1,-0.9279,9e-05,5.8529]
[1780360553837,36.54,71171.8,19.1,-0.9279,9e-05,5.8529]
[1780360557541,36.54,71171.56,19.1,-0.92791,9e-05,5.85186]
[1780360558474,36.54,71171.52,19.1,-0.92791,9e-05,5.85174]
[1780360558524,36.54,71161.46,19.1,-0.9288,9e-05,5.79594]
[1780360558800,36.54,71161.46,19.1,-0.9288,9e-05,5.79594]
[1780360559428,36.55,71158.74,19.1,-0.92903,9e-05,5.78107]
[1780360564463,36.55,71157.53,19.1,-0.92912,9e-05,5.77541]
[1780360565470,36.55,71158.88,19.1,-0.929,9e-05,5.7831]
[1780360568346,36.55,71158.46,19.1,-0.92903,9e-05,5.78098]
[1780360568491,36.55,71162.72,19.1,-0.92865,9e-05,5.80501]
[1780360569498,36.55,71167.95,19.1,-0.92819,9e-05,5.83423]
[1780360570505,36.55,71172.76,19.1,-0.92776,9e-05,5.86114]
[1780360572520,36.55,71175.28,19.1,-0.92754,9e-05,5.87535]
[1780360573527,36.55,71178.97,19.1,-0.92721,9e-05,5.89602]
[1780360573997,36.55,71178.97,19.1,-0.92721,9e-05,5.89602]
[1780360574534,36.55,71180.21,19.1,-0.9271,9e-05,5.90298]
[1780360576954,36.55,71180.28,19.1,-0.92709,9e-05,5.9034]
[1780360577555,36.55,71178.73,19.1,-0.92723,9e-05,5.89474]
[1780360581642,36.55,71178.45,19.1,-0.92725,9e-05,5.89331]
[1780360588128,36.55,71178.81,19.1,-0.92722,9e-05,5.89551]
[1780360588578,36.55,71178.81,19.1,-0.92722,9e-05,5.89551]
[1780360588632,36.55,71173.6,19.1,-0.92768,9e-05,5.86651]
[1780360589816,36.55,71164.4,19.1,-0.92849,9e-05,5.81541]
[1780360590646,36.55,71163.03,19.1,-0.9286,9e-05,5.80798]
[1780360592660,36.56,71160.37,19.1,-0.92889,9e-05,5.78871]
[1780360596688,36.56,71159.18,19.1,-0.92898,9e-05,5.78296]
[1780360601723,36.56,71157.82,19.1,-0.92908,9e-05,5.77651]
[1780360604744,36.56,71161.2,19.1,-0.92877,9e-05,5.79589]
[1780360608772,36.57,71162.54,19.1,-0.92864,9e-05,5.80406]
[1780360609779,36.57,71164.03,19.1,-0.92851,9e-05,5.8125]
[1780360610786,36.57,71165.32,19.1,-0.92839,9e-05,5.81982]
[1780360615206,36.57,71165.07,19.1,-0.92841,9e-05,5.81887]
[1780360616830,36.57,71167.9,19.1,-0.92815,9e-05,5.835]
[1780360617837,36.57,71169.33,19.1,-0.92803,9e-05,5.84306]
[1780360618844,36.57,71174.79,19.1,-0.92754,9e-05,5.87358]
[1780360619851,36.57,71177.66,19.1,-0.92729,9e-05,5.88964]
[1780360624019,36.57,71177.39,19.1,-0.92731,9e-05,5.88819]
[1780360624110,36.57,71177.39,19.1,-0.92731,9e-05,5.88819]
[1780360624193,36.57,71181.59,19.1,-0.92694,9e-05,5.9117]
[1780360624887,36.57,71192.97,19.1,-0.92592,9e-05,5.97556]
[1780360625972,36.57,71192.97,19.1,-0.92592,9e-05,5.97556]
[1780360626334,36.57,71192.97,19.1,-0.92592,9e-05,5.97556]
[1780360626435,36.57,71196.68,19.1,-0.92559,9e-05,5.99619]
[1780360626901,36.57,71199.69,19.1,-0.92532,9e-05,6.01318]
[1780360628481,36.57,71199.69,19.1,-0.92532,9e-05,6.01318]
[1780360628581,36.57,71196.93,19.1,-0.92557,9e-05,5.99728]
[1780360629922,36.57,71194.9,19.1,-0.92576,9e-05,5.98569]
[1780360631936,36.57,71197.14,19.1,-0.92556,9e-05,5.99806]
[1780360636971,36.56,71197.78,19.1,-0.92551,9e-05,6.00092]
[1780360638985,36.56,71199.87,19.1,-0.92533,9e-05,6.01242]
[1780360639992,36.56,71198.56,19.1,-0.92545,9e-05,6.00485]
[1780360642006,36.56,71199.86,19.1,-0.92534,9e-05,6.01187]
[1780360645226,36.56,71199.24,19.1,-0.9254,9e-05,6.00804]
[1780360646033,36.56,71202.1,19.1,-0.92514,9e-05,6.02388]
[1780360647041,36.56,71203.46,19.1,-0.92502,9e-05,6.03139]
[1780360650689,36.56,71203.26,19.1,-0.92505,9e-05,6.02987]
[1780360653083,36.56,71196.48,19.1,-0.92573,9e-05,5.98588]
[1780360654090,36.56,71193.2,19.1,-0.92603,9e-05,5.96728]
[1780360655097,36.56,71191.45,19.1,-0.92619,9e-05,5.95734]
[1780360660132,36.55,71190.66,19.1,-0.92626,9e-05,5.95251]
[1780360661139,36.55,71189.03,19.1,-0.92641,9e-05,5.94329]
[1780360662146,36.55,71187.64,19.1,-0.92654,9e-05,5.93544]
[1780360667181,36.55,71187.05,19.1,-0.92659,9e-05,5.93199]
[1780360669195,36.55,71185.54,19.1,-0.92673,9e-05,5.92348]
[1780360670202,36.55,71186.77,19.1,-0.92662,9e-05,5.93037]
[1780360673223,36.55,71188.96,19.1,-0.92642,9e-05,5.9426]
[1780360675237,36.55,71190.2,19.1,-0.92631,9e-05,5.94947]
[1780360678258,36.55,71188.24,19.1,-0.92649,9e-05,5.9383]
[1780360679266,36.55,71186.09,19.1,-0.92668,9e-05,5.9262]
[1780360681280,36.55,71187.64,19.1,-0.92655,9e-05,5.93483]
[1780360683190,36.55,71187.21,19.1,-0.92658,9e-05,5.93239]
[1780360683375,36.55,71187.21,19.1,-0.92658,9e-05,5.93239]
[1780360683387,36.55,71182.73,19.1,-0.92698,9e-05,5.90725]
[1780360684318,36.55,71167.51,19.1,-0.92833,9e-05,5.82233]
[1780360685638,36.55,71167.51,19.1,-0.92833,9e-05,5.82233]
[1780360685684,36.55,71157.27,19.1,-0.92923,9e-05,5.76559]
[1780360686587,36.55,71152.79,19.1,-0.92962,9e-05,5.74087]
[1780360687338,36.55,71150.59,19.1,-0.9298,9e-05,5.72898]
[1780360687859,36.55,71150.59,19.1,-0.9298,9e-05,5.72898]
[1780360688121,36.55,71150.59,19.1,-0.9298,9e-05,5.72898]
[1780360688471,36.55,71150.59,19.1,-0.9298,9e-05,5.72898]
[1780360688547,36.55,71143.03,19.1,-0.93044,9e-05,5.68798]
[1780360689352,36.56,71137.45,19.1,-0.93092,9e-05,5.65777]
[1780360690469,36.56,71137.45,19.1,-0.93092,9e-05,5.65777]
[1780360690576,36.56,71137.45,19.1,-0.93092,9e-05,5.65777]
[1780360690677,36.56,71135.39,19.1,-0.93109,9e-05,5.64691]
[1780360692373,36.56,71137.21,19.1,-0.93092,9e-05,5.6577]
[1780360693380,36.56,71134.77,19.1,-0.93112,9e-05,5.64477]
[1780360698415,36.57,71134.89,19.1,-0.93108,9e-05,5.64755]
[1780360699422,36.57,71127.64,19.1,-0.93168,8e-05,5.60843]
[1780360702443,36.57,71122.62,19.1,-0.93209,8e-05,5.5826]
[1780360703450,36.57,71119.53,19.1,-0.93234,8e-05,5.56636]
[1780360705464,36.58,71117.32,19.1,-0.93251,8e-05,5.55548]
[1780360707478,36.58,71115.98,19.1,-0.9326,8e-05,5.54938]
[1780360710499,36.59,71112.75,19.1,-0.93284,8e-05,5.53366]
[1780360711506,36.59,71123.42,19.1,-0.93199,8e-05,5.58721]
[1780360712089,36.59,71123.42,19.1,-0.93199,8e-05,5.58721]
[1780360712513,36.59,71130.99,19.1,-0.93134,8e-05,5.62891]
[1780360713520,36.59,71131.79,19.1,-0.93127,9e-05,5.63372]
[1780360714256,36.59,71131.79,19.1,-0.93127,9e-05,5.63372]
[1780360714527,36.59,71137.88,19.1,-0.93074,9e-05,5.66742]
[1780360715678,36.59,71137.88,19.1,-0.93074,9e-05,5.66742]
[1780360715730,36.59,71136.1,19.1,-0.93089,9e-05,5.65807]
[1780360719561,36.6,71134.37,19.1,-0.93101,9e-05,5.65022]
[1780360721576,36.6,71129.75,19.1,-0.93139,8e-05,5.62585]
[1780360722046,36.6,71129.75,19.1,-0.93139,8e-05,5.62585]
[1780360722382,36.6,71129.75,19.1,-0.93139,8e-05,5.62585]
[1780360722583,36.6,71130.97,19.1,-0.93128,8e-05,5.63295]
[1780360723590,36.6,71133.17,19.1,-0.93108,9e-05,5.64539]
[1780360726844,36.61,71133.68,19.1,-0.93102,9e-05,5.64944]
[1780360727617,36.61,71131.87,19.1,-0.93117,9e-05,5.63998]
[1780360733660,36.61,71134.43,19.1,-0.93091,9e-05,5.65653]
[1780360738695,36.62,71133.69,19.1,-0.93094,9e-05,5.65454]
[1780360739421,36.62,71133.69,19.1,-0.93094,9e-05,5.65454]
[1780360739701,36.62,71131.7,19.1,-0.9311,9e-05,5.64409]
[1780360743729,36.63,71134.52,19.1,-0.93083,9e-05,5.66119]
[1780360744737,36.63,71133.03,19.1,-0.93096,9e-05,5.65345]
[1780360747758,36.63,71131.67,19.1,-0.93105,9e-05,5.64728]
[1780360748765,36.63,71129.53,19.1,-0.93123,8e-05,5.63604]
[1780360752793,36.63,71121.61,19.1,-0.93188,8e-05,5.5938]
[1780360754807,36.63,71121.78,19.1,-0.93187,8e-05,5.5948]
[1780360756821,36.64,71119.35,19.1,-0.93207,8e-05,5.5817]
[1780360758835,36.64,71114.14,19.1,-0.9325,8e-05,5.5541]
[1780360759842,36.64,71113.03,19.1,-0.93259,8e-05,5.54821]
[1780360763870,36.64,71111.22,19.1,-0.93273,8e-05,5.53936]
[1780360765884,36.64,71112.52,19.1,-0.9326,8e-05,5.54757]
[1780360768249,36.65,71111.11,19.1,-0.9327,8e-05,5.54114]
[1780360768908,36.65,71101.27,19.1,-0.93351,8e-05,5.48878]
[1780360770016,36.65,71101.27,19.1,-0.93351,8e-05,5.48878]
[1780360770053,36.65,71101.27,19.1,-0.93351,8e-05,5.48878]
[1780360770162,36.65,71101.27,19.1,-0.93351,8e-05,5.48878]
[1780360770227,36.65,71100.75,19.1,-0.93354,8e-05,5.48666]
[1780360770922,36.65,71097.06,19.1,-0.93384,8e-05,5.46708]
[1780360771929,36.65,71094.55,19.1,-0.9341,8e-05,5.44909]
[1780360772936,36.65,71091.37,19.1,-0.93436,8e-05,5.43235]
[1780360774950,36.65,71090.31,19.1,-0.93443,8e-05,5.42726]
[1780360775956,36.65,71085.85,19.1,-0.93479,8e-05,5.40379]
[1780360777760,36.65,71085.85,19.1,-0.93479,8e-05,5.40379]
[1780360777789,36.66,71084.68,19.1,-0.93488,8e-05,5.39822]
[1780360777971,36.66,71082.57,19.1,-0.93505,8e-05,5.38701]
[1780360779985,36.66,71081.05,19.1,-0.93516,8e-05,5.37964]
[1780360781448,36.66,71081.05,19.1,-0.93516,8e-05,5.37964]
[1780360785024,36.66,71082.45,19.1,-0.93502,8e-05,5.38889]
[1780360786031,36.67,71084.58,19.1,-0.93484,8e-05,5.40103]
[1780360791066,36.68,71082.79,19.1,-0.93492,8e-05,5.3955]
[1780360792073,36.68,71080.28,19.1,-0.93512,8e-05,5.3825]
[1780360795094,36.68,71082.39,19.1,-0.93493,8e-05,5.39474]
[1780360796101,36.68,71085.25,19.1,-0.93469,8e-05,5.41028]
[1780360797108,36.69,71094.53,19.1,-0.93392,8e-05,5.46056]
[1780360798115,36.69,71096.49,19.1,-0.93375,8e-05,5.47174]
[1780360799121,36.69,71095.4,19.1,-0.93383,8e-05,5.46658]
[1780360801136,36.69,71090.4,19.1,-0.93422,8e-05,5.44125]
[1780360802143,36.69,71084.35,19.1,-0.9347,8e-05,5.40951]
[1780360803149,36.7,71093.89,19.1,-0.93392,8e-05,5.46068]
[1780360804158,36.7,71098.41,19.1,-0.93354,8e-05,5.48532]
[1780360807178,36.7,71102.13,19.1,-0.9332,8e-05,5.50721]
[1780360808188,36.7,71103.87,19.1,-0.93304,8e-05,5.51717]
[1780360813220,36.71,71104.11,19.1,-0.93298,8e-05,5.5214]
[1780360816699,36.72,71104.46,19.1,-0.93293,8e-05,5.52445]
[1780360816780,36.72,71106.0,19.1,-0.93279,8e-05,5.53388]
[1780360817248,36.72,71109.96,19.1,-0.93245,8e-05,5.55521]
[1780360819546,36.72,71110.75,19.1,-0.93238,8e-05,5.56002]
[1780360820269,36.72,71108.15,19.1,-0.93258,8e-05,5.54705]
[1780360824300,36.73,71106.12,19.1,-0.93272,8e-05,5.53803]
[1780360825307,36.73,71104.68,19.1,-0.93283,8e-05,5.53083]
[1780360826318,36.73,71107.23,19.1,-0.93261,8e-05,5.54488]
[1780360828333,36.74,71103.28,19.1,-0.93293,8e-05,5.5245]
[1780360830347,36.74,71101.28,19.1,-0.93308,8e-05,5.51489]
[1780360831354,36.74,71102.24,19.1,-0.93304,8e-05,5.51559]
[1780360836389,36.75,71099.88,19.1,-0.9332,8e-05,5.50564]
[1780360837396,36.75,71097.69,19.1,-0.93337,8e-05,5.49426]
[1780360838509,36.75,71097.69,19.1,-0.93337,8e-05,5.49426]
[1780360839410,36.75,71106.56,19.1,-0.93263,8e-05,5.54242]
[1780360840439,36.75,71106.56,19.1,-0.93263,8e-05,5.54242]
[1780360840595,36.75,71106.56,19.1,-0.93263,8e-05,5.54242]
[1780360840694,36.75,71112.21,19.1,-0.93214,8e-05,5.5736]
[1780360841719,36.75,71112.21,19.1,-0.93214,8e-05,5.5736]
[1780360841770,36.75,71113.6,19.1,-0.93202,8e-05,5.5816]
[1780360842431,36.75,71109.81,19.1,-0.93234,8e-05,5.56114]
[1780360843585,36.75,71109.81,19.1,-0.93234,8e-05,5.56114]
[1780360843646,36.76,71107.47,19.1,-0.93252,8e-05,5.54953]
[1780360844445,36.76,71117.33,19.1,-0.93169,8e-05,5.60278]
[1780360845452,36.76,71118.87,19.1,-0.93155,8e-05,5.61166]
[1780360846459,36.76,71118.39,19.1,-0.93159,8e-05,5.6095]
[1780360847466,36.76,71116.57,19.1,-0.93173,8e-05,5.60052]
[1780360848007,36.76,71116.57,19.1,-0.93173,8e-05,5.60052]
[1780360848473,36.76,71115.42,19.1,-0.93181,8e-05,5.59474]
[1780360852501,36.77,71114.08,19.1,-0.9319,8e-05,5.58934]
[1780360857535,36.77,71112.9,19.1,-0.93197,8e-05,5.58466]
[1780360862571,36.78,71111.59,19.1,-0.93206,8e-05,5.57887]
[1780360866222,36.78,71110.87,19.1,-0.93211,8e-05,5.5758]
[1780360868613,36.78,71108.51,19.1,-0.93229,8e-05,5.56391]
[1780360872270,36.78,71107.93,19.1,-0.93233,8e-05,5.56161]
[1780360873649,36.79,71102.78,19.1,-0.93274,8e-05,5.53496]
[1780360876673,36.79,71101.65,19.1,-0.93283,8e-05,5.52926]
[1780360877680,36.79,71100.0,19.1,-0.93296,8e-05,5.52051]
[1780360882715,36.79,71100.92,19.1,-0.93286,8e-05,5.52705]
[1780360883722,36.79,71103.86,19.1,-0.93261,8e-05,5.5432]
[1780360884397,36.79,71103.86,19.1,-0.93261,8e-05,5.5432]
[1780360888757,36.8,71105.57,19.1,-0.93243,8e-05,5.55518]
[1780360890771,36.81,71107.06,19.1,-0.93229,8e-05,5.56427]
[1780360892785,36.81,71112.43,19.1,-0.93187,8e-05,5.58943]
[1780360894799,36.81,71114.51,19.1,-0.93168,8e-05,5.60161]
[1780360899835,36.82,71115.19,19.1,-0.93159,8e-05,5.60753]
[1780360904868,36.82,71114.99,19.1,-0.93157,8e-05,5.60862]
[1780360909904,36.83,71114.47,19.1,-0.93158,8e-05,5.60797]
[1780360912925,36.83,71110.58,19.1,-0.93189,8e-05,5.58824]
[1780360913308,36.83,71110.58,19.1,-0.93189,8e-05,5.58824]
[1780360913932,36.84,71105.18,19.1,-0.93233,8e-05,5.55961]
[1780360914939,36.84,71101.8,19.1,-0.93261,8e-05,5.54146]
[1780360918967,36.84,71100.41,19.1,-0.93273,8e-05,5.53425]
[1780360919974,36.84,71094.52,19.1,-0.93321,8e-05,5.50276]
[1780360920986,36.84,71090.4,19.1,-0.93355,8e-05,5.48087]
[1780360921990,36.84,71088.99,19.1,-0.93367,8e-05,5.4735]
[1780360924023,36.84,71087.72,19.1,-0.93376,8e-05,5.46709]
[1780360925012,36.84,71086.56,19.1,-0.93386,8e-05,5.46109]
[1780360926019,36.84,71084.72,19.1,-0.934,8e-05,5.45149]
[1780360927026,36.84,71078.38,19.1,-0.93452,8e-05,5.41802]
[1780360928186,36.84,71078.38,19.1,-0.93452,8e-05,5.41802]
[1780360928221,36.84,71078.38,19.1,-0.93452,8e-05,5.41802]
[1780360928700,36.84,71076.3,19.1,-0.93468,8e-05,5.40754]
[1780360929327,36.84,71076.3,19.1,-0.93468,8e-05,5.40754]
[1780360929457,36.84,71076.3,19.1,-0.93468,8e-05,5.40754]
[1780360929747,36.84,71076.3,19.1,-0.93468,8e-05,5.40754]
[1780360929757,36.84,71072.72,19.1,-0.93497,8e-05,5.38891]
[1780360930120,36.84,71071.23,19.1,-0.93509,8e-05,5.38104]
[1780360931478,36.84,71071.23,19.1,-0.93509,8e-05,5.38104]
[1780360931576,36.85,71072.23,19.1,-0.935,8e-05,5.38696]
[1780360937096,36.86,71071.94,19.1,-0.93496,8e-05,5.38892]
[1780360942130,36.86,71071.33,19.1,-0.93499,8e-05,5.38721]
[1780360945379,36.86,71071.48,19.1,-0.93497,8e-05,5.38862]
[1780360946159,36.86,71066.7,19.1,-0.93535,8e-05,5.3636]
[1780360947165,36.86,71061.16,19.1,-0.9358,8e-05,5.33438]
[1780360948175,36.86,71059.48,19.1,-0.93593,8e-05,5.32554]
[1780360949180,36.86,71052.56,19.1,-0.93649,8e-05,5.28928]
[1780360950187,36.86,71049.3,19.1,-0.93674,8e-05,5.27231]
[1780360951194,36.86,71047.46,19.1,-0.93694,8e-05,5.25807]
[1780360953208,36.86,71046.22,19.1,-0.93703,8e-05,5.25181]
[1780360958243,36.86,71043.95,19.1,-0.9372,8e-05,5.24058]
[1780360959249,36.87,71042.28,19.1,-0.93733,8e-05,5.23203]
[1780360961263,36.87,71040.39,19.1,-0.93748,8e-05,5.22252]
[1780360964285,36.87,71037.72,19.1,-0.93768,8e-05,5.20916]
[1780360967306,36.87,71032.1,19.1,-0.93811,8e-05,5.18063]
[1780360968313,36.87,71030.85,19.1,-0.9382,8e-05,5.17441]
[1780360969319,36.87,71029.37,19.1,-0.93832,8e-05,5.16702]
[1780360973943,36.87,71029.24,19.1,-0.93831,8e-05,5.16711]
[1780360973987,36.87,71029.24,19.1,-0.93831,8e-05,5.16711]
[1780360974032,36.87,71026.73,19.1,-0.9385,8e-05,5.1547]
[1780360974531,36.87,71026.73,19.1,-0.9385,8e-05,5.1547]
[1780360974560,36.87,71023.31,19.1,-0.93877,8e-05,5.13709]
[1780360975362,36.88,71018.74,19.1,-0.93911,8e-05,5.11392]
[1780360979390,36.88,71017.64,19.1,-0.93918,8e-05,5.10961]
[1780360980397,36.88,71019.29,19.1,-0.93905,8e-05,5.11842]
[1780360982411,36.88,71017.24,19.1,-0.93919,8e-05,5.10855]
[1780360984425,36.88,71024.39,19.1,-0.93863,8e-05,5.14594]
[1780360985432,36.89,71029.88,19.1,-0.9382,8e-05,5.1745]
[1780360986829,36.89,71029.88,19.1,-0.9382,8e-05,5.1745]
[1780360986930,36.89,71016.99,19.1,-0.93919,8e-05,5.10871]
[1780360987446,36.89,71011.11,19.1,-0.93964,8e-05,5.07863]
[1780360988453,36.89,71017.5,19.1,-0.93915,8e-05,5.11165]
[1780360990037,36.89,71017.5,19.1,-0.93915,8e-05,5.11165]
[1780360989460,36.89,71020.0,19.1,-0.93895,8e-05,5.12484]
[1780360990467,36.89,71021.57,19.1,-0.93882,8e-05,5.13322]
[1780360991473,36.89,71023.57,19.1,-0.93866,8e-05,5.1438]
[1780360992481,36.91,71025.19,19.1,-0.93842,8e-05,5.15969]
[1780360994495,36.96,71027.78,19.1,-0.938,8e-05,5.18728]
[1780360995502,36.98,71029.03,19.1,-0.9378,8e-05,5.20061]
[1780360996509,36.98,71031.18,19.1,-0.93762,8e-05,5.21237]
[1780361000537,36.98,71032.94,19.1,-0.93746,8e-05,5.223]
[1780361001544,36.98,71037.96,19.1,-0.93707,8e-05,5.24916]
[1780361002551,36.98,71039.5,19.1,-0.93693,8e-05,5.25775]
[1780361005572,36.99,71037.42,19.1,-0.93707,8e-05,5.24859]
[1780361010607,36.99,71038.2,19.1,-0.93699,8e-05,5.25396]
[1780361012622,36.99,71039.87,19.1,-0.9369,8e-05,5.25853]
[1780361013848,36.99,71039.87,19.1,-0.9369,8e-05,5.25853]
[1780361013899,37.0,71042.02,19.1,-0.93672,8e-05,5.27032]
[1780361015643,37.0,71044.26,19.1,-0.93653,8e-05,5.28302]
[1780361016650,37.0,71042.0,19.1,-0.9367,8e-05,5.27175]
[1780361017347,37.0,71042.0,19.1,-0.9367,8e-05,5.27175]
[1780361017746,37.0,71042.0,19.1,-0.9367,8e-05,5.27175]
[1780361020679,37.0,71043.37,19.1,-0.93658,8e-05,5.27952]
[1780361021841,37.0,71043.37,19.1,-0.93658,8e-05,5.27952]
[1780361021942,37.0,71045.53,19.1,-0.9364,8e-05,5.29128]
[1780361023699,37.01,71046.96,19.1,-0.93627,8e-05,5.2997]
[1780361027728,37.01,71045.11,19.1,-0.93639,8e-05,5.29191]
[1780361032763,37.02,71045.79,19.1,-0.93632,8e-05,5.29639]
[1780361033770,37.02,71051.88,19.1,-0.93584,8e-05,5.32819]
[1780361036127,37.02,71052.71,19.1,-0.93577,8e-05,5.33248]
[1780361039812,37.02,71051.1,19.1,-0.93587,8e-05,5.32612]
[1780361041826,37.02,71052.91,19.1,-0.93573,8e-05,5.33547]
[1780361042999,37.02,71052.91,19.1,-0.93573,8e-05,5.33547]
[1780361043847,37.02,71055.41,19.1,-0.93551,8e-05,5.34938]
[1780361046812,37.03,71056.1,19.1,-0.93545,8e-05,5.35375]
[1780361047875,37.03,71061.23,19.1,-0.93502,8e-05,5.38143]
[1780361048882,37.03,71063.05,19.1,-0.93487,8e-05,5.39134]
[1780361050896,37.03,71065.81,19.1,-0.93464,8e-05,5.40649]
[1780361051903,37.03,71067.59,19.1,-0.93449,8e-05,5.41617]
[1780361054925,37.04,71070.19,19.1,-0.93426,8e-05,5.43112]
[1780361055932,37.04,71073.21,19.1,-0.934,8e-05,5.44775]
[1780361060968,37.05,71072.68,19.1,-0.934,8e-05,5.4481]
[1780361061975,37.05,71074.12,19.1,-0.93387,8e-05,5.45635]
[1780361062982,37.05,71075.38,19.1,-0.93376,8e-05,5.46365]
[1780361063805,37.05,71075.38,19.1,-0.93376,8e-05,5.46365]
[1780361063989,37.05,71078.11,19.1,-0.93353,8e-05,5.47813]
[1780361065137,37.05,71078.11,19.1,-0.93353,8e-05,5.47813]
[1780361064996,37.05,71082.95,19.1,-0.93312,8e-05,5.50504]
[1780361066003,37.06,71085.57,19.1,-0.93289,8e-05,5.51954]
[1780361068018,37.06,71087.01,19.1,-0.93276,8e-05,5.52825]
[1780361073263,37.06,71087.39,19.1,-0.93275,8e-05,5.5275]
[1780361074221,37.07,71087.76,19.1,-0.9327,8e-05,5.5305]
[1780361080101,37.08,71088.98,19.1,-0.93255,8e-05,5.54005]
[1780361085136,37.08,71089.21,19.1,-0.93249,8e-05,5.54375]
[1780361088156,37.09,71091.3,19.1,-0.9323,8e-05,5.5564]
[1780361088710,37.09,71091.3,19.1,-0.9323,8e-05,5.5564]
[1780361089164,37.09,71092.82,19.1,-0.93216,8e-05,5.565]
[1780361091178,37.09,71094.15,19.1,-0.93204,8e-05,5.57304]
[1780361092185,37.09,71095.5,19.1,-0.93192,8e-05,5.58071]
[1780361095206,37.1,71091.3,19.1,-0.93225,8e-05,5.55954]
[1780361096671,37.1,71091.3,19.1,-0.93225,8e-05,5.55954]
[1780361096772,37.1,71092.65,19.1,-0.93212,8e-05,5.56768]
[1780361098227,37.1,71094.42,19.1,-0.93197,8e-05,5.57761]
[1780361099234,37.1,71096.12,19.1,-0.93182,8e-05,5.58716]
[1780361101003,37.1,71096.12,19.1,-0.93182,8e-05,5.58716]
[1780361101248,37.11,71099.0,19.1,-0.93156,8e-05,5.60346]
[1780361102256,37.11,71102.17,19.1,-0.93129,8e-05,5.62089]
[1780361103262,37.11,71098.82,19.1,-0.93157,8e-05,5.60327]
[1780361108281,37.11,71098.64,19.1,-0.93155,8e-05,5.60393]
[1780361109304,37.11,71096.59,19.1,-0.93171,8e-05,5.59376]
[1780361112325,37.12,71093.57,19.1,-0.93195,8e-05,5.5784]
[1780361113332,37.12,71085.78,19.1,-0.9326,8e-05,5.53701]
[1780361114339,37.12,71082.34,19.1,-0.93287,8e-05,5.51899]
[1780361118335,37.12,71081.77,19.1,-0.93291,8e-05,5.51695]
[1780361118367,37.12,71087.99,19.1,-0.93239,8e-05,5.55003]
[1780361119241,37.12,71087.99,19.1,-0.93239,8e-05,5.55003]
[1780361120380,37.12,71085.54,19.1,-0.93258,8e-05,5.53775]
[1780361121388,37.12,71084.34,19.1,-0.93268,8e-05,5.53148]
[1780361122395,37.12,71081.27,19.1,-0.93294,8e-05,5.5148]
[1780361123402,37.12,71079.25,19.1,-0.93311,8e-05,5.50375]
[1780361125416,37.12,71077.83,19.1,-0.93324,8e-05,5.49564]
[1780361126422,37.12,71076.8,19.1,-0.93332,8e-05,5.4899]
[1780361128437,37.12,71071.05,19.1,-0.9338,8e-05,5.45892]
[1780361131255,37.12,71070.65,19.1,-0.93384,8e-05,5.45638]
[1780361132223,37.12,71070.65,19.1,-0.93384,8e-05,5.45638]
[1780361132464,37.12,71068.7,19.1,-0.93406,8e-05,5.44088]
[1780361133472,37.12,71067.27,19.1,-0.93418,8e-05,5.43315]
[1780361138508,37.11,71066.88,19.1,-0.93422,8e-05,5.43027]
[1780361139514,37.11,71068.35,19.1,-0.93411,8e-05,5.43786]
[1780361144549,37.11,71068.22,19.1,-0.93413,8e-05,5.43632]
[1780361149443,37.11,71069.1,19.1,-0.93407,8e-05,5.44029]
[1780361149777,37.11,71074.41,19.1,-0.93364,8e-05,5.4682]
[1780361150592,37.11,71080.15,19.1,-0.93317,8e-05,5.49843]
[1780361151972,37.11,71080.15,19.1,-0.93317,8e-05,5.49843]
[1780361152018,37.11,71081.99,19.1,-0.93301,8e-05,5.50895]
[1780361152605,37.11,71072.69,19.1,-0.93377,8e-05,5.4596]
[1780361153612,37.11,71067.84,19.1,-0.93416,8e-05,5.43416]
[1780361154619,37.11,71065.59,19.1,-0.93434,8e-05,5.42256]
[1780361156633,37.11,71066.06,19.1,-0.93431,8e-05,5.42472]
[1780361161675,37.11,71067.71,19.1,-0.93419,8e-05,5.43266]
[1780361162681,37.11,71068.98,19.1,-0.93408,8e-05,5.43968]
[1780361163541,37.11,71068.98,19.1,-0.93408,8e-05,5.43968]
[1780361164695,37.11,71071.76,19.1,-0.93384,8e-05,5.45497]
[1780361166006,37.11,71075.39,19.1,-0.93355,8e-05,5.47428]
[1780361170737,37.11,71076.99,19.1,-0.93341,8e-05,5.48272]
[1780361175772,37.11,71082.65,19.1,-0.93297,8e-05,5.5115]
[1780361178793,37.11,71083.83,19.1,-0.93285,8e-05,5.51907]
[1780361180154,37.11,71083.83,19.1,-0.93285,8e-05,5.51907]
[1780361180169,37.11,71079.61,19.1,-0.93319,8e-05,5.49729]
[1780361181814,37.11,71071.1,19.1,-0.93389,8e-05,5.45191]
[1780361182821,37.11,71065.65,19.1,-0.93434,8e-05,5.42266]
[1780361186153,37.11,71066.69,19.1,-0.93426,8e-05,5.42783]
[1780361186187,37.11,71074.9,19.1,-0.9336,8e-05,5.47106]
[1780361186849,37.11,71079.05,19.1,-0.93325,8e-05,5.49332]
[1780361187856,37.11,71080.25,19.1,-0.93314,8e-05,5.5003]
[1780361191359,37.12,71079.51,19.1,-0.93318,8e-05,5.49814]
[1780361191884,37.12,71077.63,19.1,-0.93338,8e-05,5.48354]
[1780361192891,37.12,71076.09,19.1,-0.9335,8e-05,5.47559]
[1780361197926,37.12,71074.45,19.1,-0.93364,8e-05,5.46689]
[1780361198933,37.12,71069.23,19.1,-0.93407,8e-05,5.43906]
[1780361199940,37.12,71064.82,19.1,-0.93443,8e-05,5.41561]
[1780361202961,37.11,71063.45,19.1,-0.93455,8e-05,5.40797]
[1780361204975,37.11,71061.97,19.1,-0.93467,8e-05,5.39993]
[1780361207996,37.11,71067.55,19.1,-0.93422,8e-05,5.42898]
[1780361209003,37.11,71073.06,19.1,-0.93378,8e-05,5.45793]
[1780361211017,37.11,71074.42,19.1,-0.93366,8e-05,5.46519]
[1780361215045,37.12,71076.39,19.1,-0.93349,8e-05,5.47663]
[1780361219073,37.12,71074.89,19.1,-0.9336,8e-05,5.46957]
[1780361221087,37.12,71072.58,19.1,-0.93378,8e-05,5.45736]
[1780361225117,37.12,71074.02,19.1,-0.93368,8e-05,5.46414]
[1780361226124,37.11,71084.61,19.1,-0.93281,8e-05,5.52014]
[1780361227132,37.11,71082.09,19.1,-0.93303,8e-05,5.50642]
[1780361228139,37.11,71078.61,19.1,-0.93332,8e-05,5.48764]
[1780361231160,37.11,71077.23,19.1,-0.93344,8e-05,5.47955]
[1780361232167,37.11,71075.62,19.1,-0.93358,8e-05,5.47078]
[1780361237202,37.11,71075.05,19.1,-0.93364,8e-05,5.46666]
[1780361238210,37.11,71072.95,19.1,-0.93382,8e-05,5.45533]
[1780361245259,37.1,71073.3,19.1,-0.9338,8e-05,5.45628]
[1780361251305,37.1,71074.4,19.1,-0.93378,8e-05,5.45612]
[1780361251689,37.1,71074.4,19.1,-0.93378,8e-05,5.45612]
[1780361252309,37.1,71080.51,19.1,-0.93328,8e-05,5.48851]
[1780361253316,37.1,71083.11,19.1,-0.93308,8e-05,5.50188]
[1780361258350,37.1,71085.36,19.1,-0.93287,8e-05,5.5148]
[1780361259358,37.1,71087.35,19.1,-0.9327,8e-05,5.52598]
[1780361260365,37.11,71091.42,19.1,-0.93235,8e-05,5.54827]
[1780361261372,37.11,71094.8,19.1,-0.93207,8e-05,5.56687]
[1780361261795,37.11,71094.8,19.1,-0.93207,8e-05,5.56687]
[1780361262379,37.11,71098.64,19.1,-0.93174,8e-05,5.58794]
[1780361263386,37.11,71101.74,19.1,-0.93147,8e-05,5.60504]
[1780361269427,37.12,71101.12,19.1,-0.93148,8e-05,5.60431]
[1780361270941,37.12,71101.12,19.1,-0.93148,8e-05,5.60431]
[1780361274463,37.12,71103.9,19.1,-0.93121,8e-05,5.62139]
[1780361276846,37.12,71104.71,19.1,-0.93114,8e-05,5.62615]
[1780361278491,37.13,71102.35,19.1,-0.93132,8e-05,5.61463]
[1780361280505,37.13,71103.8,19.1,-0.93118,8e-05,5.62324]
[1780361282937,37.13,71103.29,19.1,-0.93122,8e-05,5.62089]
[1780361288561,37.14,71102.44,19.1,-0.93125,8e-05,5.61911]
[1780361293596,37.15,71103.92,19.1,-0.93109,8e-05,5.62906]
[1780361295275,37.15,71103.92,19.1,-0.93109,8e-05,5.62906]
[1780361296617,37.15,71102.45,19.1,-0.9312,8e-05,5.6223]
[1780361297623,37.15,71100.82,19.1,-0.93133,8e-05,5.61394]
[1780361301221,37.15,71100.45,19.1,-0.93135,8e-05,5.61254]
[1780361302659,37.15,71096.11,19.1,-0.9317,8e-05,5.58981]
[1780361303665,37.15,71091.36,19.1,-0.9321,8e-05,5.56421]
[1780361308701,37.15,71091.63,19.1,-0.93211,8e-05,5.56372]
[1780361313737,37.15,71093.43,19.1,-0.93202,8e-05,5.56799]
[1780361314743,37.14,71097.44,19.1,-0.93169,8e-05,5.58907]
[1780361315751,37.14,71095.03,19.1,-0.9319,8e-05,5.57574]
[1780361320785,37.14,71095.13,19.1,-0.93192,8e-05,5.5747]
[1780361323807,37.14,71096.6,19.1,-0.93181,8e-05,5.58136]
[1780361328843,37.13,71096.4,19.1,-0.93186,8e-05,5.57825]
[1780361331865,37.13,71094.43,19.1,-0.93205,8e-05,5.56648]
[1780361332873,37.12,71092.76,19.1,-0.93219,8e-05,5.55716]
[1780361337908,37.12,71092.15,19.1,-0.93227,8e-05,5.55207]
[1780361341421,37.12,71093.13,19.1,-0.9322,8e-05,5.55659]
[1780361341936,37.11,71098.73,19.1,-0.93175,8e-05,5.58585]
[1780361343879,37.11,71099.5,19.1,-0.93169,8e-05,5.58962]
[1780361348902,37.11,71099.98,19.1,-0.93167,8e-05,5.59105]
[1780361354020,37.1,71101.45,19.1,-0.93158,8e-05,5.59639]
[1780361359057,37.1,71101.48,19.1,-0.93162,8e-05,5.59395]
[1780361362077,37.09,71103.86,19.1,-0.93144,8e-05,5.60543]
[1780361363085,37.09,71105.25,19.1,-0.93133,8e-05,5.61245]
[1780361369127,37.09,71105.67,19.1,-0.93131,8e-05,5.61381]
[1780361374162,37.08,71105.94,19.1,-0.93138,8e-05,5.60806]
[1780361376176,37.08,71104.38,19.1,-0.93153,8e-05,5.59875]
[1780361378189,37.08,71102.55,19.1,-0.93169,8e-05,5.58803]
[1780361381668,37.07,71103.65,19.1,-0.93161,8e-05,5.59307]
[1780361382222,37.07,71097.1,19.1,-0.93218,8e-05,5.55708]
[1780361383229,37.07,71093.76,19.1,-0.93246,8e-05,5.53884]
[1780361386250,37.07,71090.8,19.1,-0.93272,8e-05,5.52198]
[1780361388264,37.06,71089.55,19.1,-0.93284,8e-05,5.51468]
[1780361393299,37.06,71090.18,19.1,-0.93279,8e-05,5.51748]
[1780361393895,37.06,71090.18,19.1,-0.93279,8e-05,5.51748]
[1780361394306,37.06,71095.98,19.1,-0.93231,8e-05,5.54863]
[1780361395313,37.06,71099.34,19.1,-0.93203,8e-05,5.56626]
[1780361400349,37.06,71100.82,19.1,-0.9319,8e-05,5.57463]
[1780361401356,37.06,71105.98,19.1,-0.93147,8e-05,5.60241]
[1780361402363,37.06,71109.05,19.1,-0.93121,8e-05,5.61895]
[1780361406391,37.06,71110.72,19.1,-0.93107,8e-05,5.62793]
[1780361409266,37.06,71111.42,19.1,-0.93101,8e-05,5.63166]
[1780361409412,37.06,71107.17,19.1,-0.93137,8e-05,5.60874]
[1780361410419,37.06,71102.48,19.1,-0.93177,8e-05,5.58306]
[1780361411426,37.06,71104.69,19.1,-0.93159,8e-05,5.5945]
[1780361414447,37.06,71106.11,19.1,-0.93147,8e-05,5.60219]
[1780361414979,37.06,71106.11,19.1,-0.93147,8e-05,5.60219]
[1780361419482,37.06,71109.09,19.1,-0.93122,8e-05,5.61823]
[1780361420489,37.06,71110.86,19.1,-0.93107,8e-05,5.62775]
[1780361423512,37.06,71105.71,19.1,-0.93152,8e-05,5.59943]
[1780361427158,37.05,71105.61,19.1,-0.93155,8e-05,5.59751]
[1780361429237,37.05,71105.45,19.1,-0.93157,8e-05,5.59619]
[1780361429555,37.05,71117.19,19.1,-0.93059,8e-05,5.65859]
[1780361430562,37.05,71119.18,19.1,-0.93043,9e-05,5.66881]
[1780361432010,37.05,71119.18,19.1,-0.93043,9e-05,5.66881]
[1780361432246,37.05,71119.52,19.1,-0.93046,9e-05,5.6656]
[1780361432576,37.05,71123.18,19.1,-0.93015,9e-05,5.68544]
[1780361434225,37.05,71123.18,19.1,-0.93015,9e-05,5.68544]
[1780361434326,37.05,71127.23,19.1,-0.9298,9e-05,5.70757]
[1780361437611,37.05,71123.81,19.1,-0.9301,9e-05,5.68855]
[1780361438618,37.05,71120.65,19.1,-0.93037,9e-05,5.67131]
[1780361443688,37.04,71119.59,19.1,-0.93047,9e-05,5.6647]
[1780361445556,37.04,71119.59,19.1,-0.93047,9e-05,5.6647]
[1780361445718,37.04,71119.59,19.1,-0.93047,9e-05,5.6647]
[1780361445864,37.04,71119.59,19.1,-0.93047,9e-05,5.6647]
[1780361445930,37.04,71126.21,19.1,-0.92992,9e-05,5.69951]
[1780361446711,37.04,71131.93,19.1,-0.92944,9e-05,5.73002]
[1780361447718,37.04,71133.16,19.1,-0.92934,9e-05,5.73656]
[1780361449732,37.04,71131.27,19.1,-0.92951,9e-05,5.7259]
[1780361451507,37.04,71131.27,19.1,-0.92951,9e-05,5.7259]
[1780361451522,37.04,71129.91,19.1,-0.92963,9e-05,5.71819]
[1780361452753,37.04,71126.92,19.1,-0.9299,9e-05,5.70132]
[1780361457788,37.03,71126.92,19.1,-0.92994,9e-05,5.69887]
[1780361461816,37.02,71128.18,19.1,-0.92985,9e-05,5.70437]
[1780361462823,37.02,71130.3,19.1,-0.92968,9e-05,5.71532]
[1780361463680,37.02,71130.3,19.1,-0.92968,9e-05,5.71532]
[1780361468865,37.02,71130.27,19.1,-0.9297,9e-05,5.71393]
[1780361469730,37.02,71130.27,19.1,-0.9297,9e-05,5.71393]
[1780361470879,37.02,71133.23,19.1,-0.92946,9e-05,5.72887]
[1780361474826,37.01,71133.52,19.1,-0.92947,9e-05,5.72861]
[1780361478935,37.0,71132.2,19.1,-0.92962,9e-05,5.71933]
[1780361479942,37.0,71133.29,19.1,-0.92953,9e-05,5.72468]
[1780361480796,37.0,71133.29,19.1,-0.92953,9e-05,5.72468]
[1780361480948,37.0,71138.91,19.1,-0.92906,9e-05,5.75475]
[1780361483969,37.0,71137.79,19.1,-0.92917,9e-05,5.74764]
[1780361486952,37.0,71136.75,19.1,-0.92927,9e-05,5.74117]
[1780361492988,36.99,71137.93,19.1,-0.92926,9e-05,5.74037]
[1780361497061,36.98,71141.7,19.1,-0.92897,9e-05,5.7588]
[1780361498068,36.98,71146.4,19.1,-0.92856,9e-05,5.7848]
[1780361500082,36.98,71147.84,19.1,-0.92843,9e-05,5.79309]
[1780361501089,36.98,71149.77,19.1,-0.92826,9e-05,5.80387]
[1780361507130,36.99,71150.28,19.1,-0.9282,9e-05,5.80755]
[1780361509146,36.99,71148.41,19.1,-0.92836,9e-05,5.79756]
[1780361510152,36.99,71147.04,19.1,-0.92847,9e-05,5.79017]
[1780361511159,36.99,71148.27,19.1,-0.92836,9e-05,5.79707]
[1780361513173,36.99,71146.59,19.1,-0.9285,9e-05,5.78816]
[1780361517331,36.99,71146.92,19.1,-0.92847,9e-05,5.79044]
[1780361517408,36.99,71144.75,19.1,-0.92866,9e-05,5.77845]
[1780361518208,36.99,71142.6,19.1,-0.92885,9e-05,5.76645]
[1780361520430,36.99,71142.07,19.1,-0.9289,9e-05,5.76334]
[1780361520671,36.99,71142.15,19.1,-0.92889,9e-05,5.76358]
[1780361521229,36.99,71138.39,19.1,-0.92923,9e-05,5.74235]
[1780361522236,36.98,71136.83,19.1,-0.92937,9e-05,5.73319]
[1780361523424,36.98,71136.83,19.1,-0.92937,9e-05,5.73319]
[1780361525257,36.98,71134.81,19.1,-0.92958,9e-05,5.72031]
[1780361528278,36.97,71133.08,19.1,-0.92976,9e-05,5.70909]
[1780361531299,36.97,71131.25,19.1,-0.92994,9e-05,5.69737]
[1780361532305,36.97,71129.8,19.1,-0.93007,9e-05,5.68891]
[1780361537340,36.96,71129.75,19.1,-0.93012,9e-05,5.68591]
[1780361538348,36.96,71134.92,19.1,-0.92969,9e-05,5.71352]
[1780361539087,36.96,71134.92,19.1,-0.92969,9e-05,5.71352]
[1780361539355,36.96,71138.82,19.1,-0.92936,9e-05,5.73422]
[1780361541369,36.96,71140.08,19.1,-0.92926,9e-05,5.74082]
[1780361547411,36.95,71140.85,19.1,-0.92921,9e-05,5.74411]
[1780361548418,36.95,71145.27,19.1,-0.92883,9e-05,5.76813]
[1780361549426,36.95,71146.91,19.1,-0.92869,9e-05,5.77692]
[1780361550432,36.95,71145.45,19.1,-0.92882,9e-05,5.76869]
[1780361552194,36.95,71144.77,19.1,-0.92893,9e-05,5.75984]
[1780361552446,36.95,71140.57,19.1,-0.92931,9e-05,5.73619]
[1780361553672,36.95,71140.57,19.1,-0.92931,9e-05,5.73619]
[1780361553453,36.95,71136.19,19.1,-0.92969,9e-05,5.71165]
[1780361554460,36.94,71137.9,19.1,-0.92956,9e-05,5.72039]
[1780361555467,36.94,71139.62,19.1,-0.92942,9e-05,5.72917]
[1780361557481,36.94,71137.39,19.1,-0.92962,9e-05,5.71671]
[1780361558488,36.94,71136.29,19.1,-0.92972,9e-05,5.71012]
[1780361558875,36.94,71136.29,19.1,-0.92972,9e-05,5.71012]
[1780361559495,36.94,71134.51,19.1,-0.92988,9e-05,5.69983]
[1780361564530,36.93,71134.96,19.1,-0.92988,9e-05,5.69993]
[1780361564997,36.93,71134.96,19.1,-0.92988,9e-05,5.69993]
[1780361565630,36.93,71134.96,19.1,-0.92988,9e-05,5.69993]
[1780361565657,36.93,71141.21,19.1,-0.92935,9e-05,5.73348]
[1780361566544,36.93,71146.14,19.1,-0.92893,9e-05,5.75985]
[1780361570572,36.93,71147.39,19.1,-0.92884,9e-05,5.76595]
[1780361571658,36.93,71148.82,19.1,-0.92872,9e-05,5.7736]
[1780361572586,36.93,71150.73,19.1,-0.92855,9e-05,5.78429]
[1780361576614,36.93,71153.06,19.1,-0.92833,9e-05,5.79779]
[1780361577621,36.93,71154.25,19.1,-0.92823,9e-05,5.80448]
[1780361580642,36.93,71155.59,19.1,-0.9281,9e-05,5.81225]
[1780361581648,36.93,71159.23,19.1,-0.92778,9e-05,5.83243]
[1780361583663,36.93,71161.11,19.1,-0.92761,9e-05,5.84297]
[1780361585678,36.93,71162.52,19.1,-0.92749,9e-05,5.85089]
[1780361590713,36.93,71161.92,19.1,-0.92754,9e-05,5.84787]
[1780361593144,36.93,71161.34,19.1,-0.92759,9e-05,5.84473]
[1780361593545,36.93,71161.34,19.1,-0.92759,9e-05,5.84473]
[1780361593734,36.93,71163.91,19.1,-0.92736,9e-05,5.85905]
[1780361595650,36.93,71163.91,19.1,-0.92736,9e-05,5.85905]
[1780361595682,36.93,71169.43,19.1,-0.92687,9e-05,5.88965]
[1780361596755,36.93,71172.31,19.1,-0.92661,9e-05,5.90562]
[1780361598769,36.93,71173.92,19.1,-0.92647,9e-05,5.9145]
[1780361603804,36.93,71174.11,19.1,-0.92646,9e-05,5.9153]
[1780361604811,36.93,71175.46,19.1,-0.92634,9e-05,5.92276]
[1780361609846,36.93,71176.36,19.1,-0.92627,9e-05,5.92739]
[1780361613898,36.93,71176.02,19.1,-0.92635,9e-05,5.92029]
[1780361615628,36.93,71175.66,19.1,-0.92639,9e-05,5.91821]
[1780361615888,36.93,71177.71,19.1,-0.92621,9e-05,5.92947]
[1780361616895,36.93,71183.21,19.1,-0.92572,9e-05,5.96004]
[1780361617903,36.93,71185.92,19.1,-0.92548,9e-05,5.97504]
[1780361619617,36.93,71185.92,19.1,-0.92548,9e-05,5.97504]
[1780361620922,36.93,71189.51,19.1,-0.92516,9e-05,5.99462]
[1780361623169,36.93,71189.52,19.1,-0.92516,9e-05,5.99449]
[1780361623532,36.93,71189.52,19.1,-0.92516,9e-05,5.99449]
[1780361623565,36.92,71190.89,19.1,-0.92505,9e-05,6.00177]
[1780361623944,36.92,71187.86,19.1,-0.92532,9e-05,5.98481]
[1780361626762,36.92,71187.24,19.1,-0.92538,9e-05,5.98118]
[1780361627873,36.92,71186.87,19.1,-0.92542,9e-05,5.97878]
[1780361627972,36.92,71178.41,19.1,-0.92618,9e-05,5.93142]
[1780361628979,36.92,71179.86,19.1,-0.92605,9e-05,5.93941]
[1780361630994,36.92,71184.02,19.1,-0.92568,9e-05,5.96242]
[1780361632643,36.92,71189.46,19.1,-0.92519,9e-05,5.99251]
[1780361637464,36.92,71190.27,19.1,-0.92513,9e-05,5.99649]
[1780361637491,36.92,71190.27,19.1,-0.92514,9e-05,5.99612]
[1780361638044,36.92,71192.21,19.1,-0.92496,9e-05,6.00699]
[1780361643078,36.92,71193.44,19.1,-0.92487,9e-05,6.01288]
[1780361648113,36.91,71193.02,19.1,-0.92492,9e-05,6.00953]
[1780361652141,36.91,71194.72,19.1,-0.92478,9e-05,6.01828]
[1780361656169,36.91,71193.28,19.1,-0.92492,9e-05,6.00938]
[1780361659191,36.91,71192.08,19.1,-0.92504,9e-05,6.00207]
[1780361664226,36.9,71191.92,19.1,-0.92507,9e-05,6.00027]
[1780361669261,36.9,71193.57,19.1,-0.92494,9e-05,6.00868]
[1780361674296,36.9,71193.46,19.1,-0.92502,9e-05,6.0022]
[1780361679331,36.9,71193.57,19.1,-0.92502,9e-05,6.00198]
[1780361684366,36.89,71192.65,19.1,-0.92512,9e-05,5.99585]
[1780361689401,36.89,71192.32,19.1,-0.92516,9e-05,5.99324]
[1780361692422,36.89,71194.85,19.1,-0.92494,9e-05,6.00697]
[1780361694436,36.89,71193.56,19.1,-0.92506,9e-05,5.99941]
[1780361699471,36.89,71193.46,19.1,-0.92508,9e-05,5.99807]
[1780361701485,36.89,71195.58,19.1,-0.9249,9e-05,6.00965]
[1780361702492,36.89,71197.22,19.1,-0.92475,9e-05,6.01869]
[1780361704506,36.88,71192.94,19.1,-0.92514,9e-05,5.9943]
[1780361706519,36.88,71191.39,19.1,-0.92529,9e-05,5.98532]
[1780361711742,36.88,71190.57,19.1,-0.92537,9e-05,5.98019]
[1780361711826,36.88,71189.16,19.1,-0.9255,9e-05,5.97217]
[1780361713568,36.88,71190.64,19.1,-0.92537,9e-05,5.98022]
[1780361717596,36.88,71192.14,19.1,-0.92524,9e-05,5.9881]
[1780361721625,36.88,71193.47,19.1,-0.92513,9e-05,5.99496]
[1780361722809,36.88,71189.04,19.1,-0.92554,9e-05,5.96999]
[1780361723639,36.88,71187.45,19.1,-0.92568,9e-05,5.96098]
[1780361727667,36.88,71186.19,19.1,-0.9258,9e-05,5.9535]
[1780361728674,36.87,71184.71,19.1,-0.92594,9e-05,5.94514]
[1780361733709,36.87,71185.15,19.1,-0.92596,9e-05,5.94222]
[1780361733995,36.87,71185.15,19.1,-0.92596,9e-05,5.94222]
[1780361734125,36.87,71185.15,19.1,-0.92596,9e-05,5.94222]
[1780361734389,36.87,71185.15,19.1,-0.92596,9e-05,5.94222]
[1780361734716,36.87,71177.48,19.1,-0.92664,9e-05,5.89941]
[1780361735723,36.87,71175.87,19.1,-0.92679,9e-05,5.89045]
[1780361736037,36.87,71175.87,19.1,-0.92679,9e-05,5.89045]
[1780361738744,36.87,71173.62,19.1,-0.92699,9e-05,5.87797]
[1780361742187,36.87,71174.66,19.1,-0.92689,9e-05,5.88379]
[1780361747807,36.87,71174.75,19.1,-0.92689,9e-05,5.88432]
[1780361748206,36.87,71174.75,19.1,-0.92689,9e-05,5.88432]
[1780361752842,36.87,71172.1,19.1,-0.92712,9e-05,5.8696]
[1780361757877,36.87,71172.1,19.1,-0.92712,9e-05,5.8697]
[1780361762912,36.87,71172.77,19.1,-0.92706,9e-05,5.87352]
[1780361767211,36.87,71172.77,19.1,-0.92706,9e-05,5.87352]
[1780361767216,36.87,71176.2,19.1,-0.92675,9e-05,5.89263]
[1780361767947,36.87,71182.76,19.1,-0.92617,9e-05,5.92913]
[1780361770968,36.87,71183.39,19.1,-0.92612,9e-05,5.93242]
[1780361773989,36.87,71184.74,19.1,-0.926,9e-05,5.93971]
[1780361779026,36.87,71185.33,19.1,-0.92595,9e-05,5.94258]
[1780361781040,36.87,71184.05,19.1,-0.92607,9e-05,5.93527]
[1780361787082,36.87,71184.19,19.1,-0.92606,9e-05,5.93563]
[1780361789096,36.87,71185.89,19.1,-0.92591,9e-05,5.94497]
[1780361790103,36.87,71187.98,19.1,-0.92573,9e-05,5.95656]
[1780361793124,36.87,71191.74,19.1,-0.92545,9e-05,5.97229]
[1780361794131,36.87,71193.8,19.1,-0.92527,9e-05,5.9837]
[1780361797152,36.87,71196.14,19.1,-0.92506,9e-05,5.99637]
[1780361798159,36.87,71197.46,19.1,-0.92495,9e-05,6.00361]
[1780361801159,36.87,71198.01,19.1,-0.9249,9e-05,6.00634]
[1780361802022,36.86,71198.32,19.1,-0.92488,9e-05,6.0079]
[1780361802138,36.86,71198.32,19.1,-0.92488,9e-05,6.0079]
[1780361802187,36.86,71203.35,19.1,-0.92442,9e-05,6.036]
[1780361803194,36.86,71209.4,19.1,-0.92387,9e-05,6.06988]
[1780361805208,36.86,71211.71,19.1,-0.92367,9e-05,6.08236]
[1780361806215,36.86,71215.32,19.1,-0.92334,9e-05,6.10248]
[1780361811249,36.86,71215.07,19.1,-0.92339,9e-05,6.09937]
[1780361813637,36.86,71215.08,19.1,-0.9234,9e-05,6.09909]
[1780361814275,36.85,71211.59,19.1,-0.92373,9e-05,6.07869]
[1780361815282,36.85,71208.52,19.1,-0.92402,9e-05,6.06106]
[1780361820367,36.85,71208.2,19.1,-0.92407,9e-05,6.05793]
[1780361822381,36.85,71205.74,19.1,-0.9243,9e-05,6.04354]
[1780361825402,36.84,71207.23,19.1,-0.92418,9e-05,6.05121]
[1780361828424,36.84,71204.63,19.1,-0.92443,9e-05,6.03581]
[1780361830439,36.84,71199.48,19.1,-0.9249,9e-05,6.00638]
[1780361831446,36.84,71196.99,19.1,-0.92513,9e-05,5.99218]
[1780361832453,36.84,71194.98,19.1,-0.92532,9e-05,5.98073]
[1780361833460,36.84,71192.46,19.1,-0.92555,9e-05,5.96646]
[1780361838495,36.84,71192.85,19.1,-0.92552,9e-05,5.96805]
[1780361840165,36.84,71192.81,19.1,-0.92553,9e-05,5.96772]
[1780361841518,36.84,71199.93,19.1,-0.92489,9e-05,6.00742]
[1780361843532,36.84,71201.3,19.1,-0.92477,9e-05,6.01482]
[1780361847257,36.84,71201.3,19.1,-0.92477,9e-05,6.01482]
[1780361848567,36.83,71199.36,19.1,-0.92496,9e-05,6.00273]
[1780361851588,36.83,71197.12,19.1,-0.92523,9e-05,5.98459]
[1780361852595,36.83,71194.18,19.1,-0.9255,9e-05,5.96795]
[1780361854609,36.83,71192.47,19.1,-0.92566,9e-05,5.95812]
[1780361855616,36.83,71190.42,19.1,-0.92584,9e-05,5.94654]
[1780361856622,36.83,71186.16,19.1,-0.92623,9e-05,5.92265]
[1780361857409,36.83,71186.16,19.1,-0.92623,9e-05,5.92265]
[1780361859644,36.83,71184.56,19.1,-0.92637,9e-05,5.91357]
[1780361864679,36.83,71184.43,19.1,-0.92639,9e-05,5.91268]
[1780361869714,36.83,71184.59,19.1,-0.92637,9e-05,5.91342]
[1780361871728,36.83,71181.73,19.1,-0.92663,9e-05,5.89743]
[1780361873742,36.83,71179.97,19.1,-0.92679,9e-05,5.88764]
[1780361878671,36.83,71179.47,19.1,-0.92683,9e-05,5.88492]
[1780361878777,36.83,71182.2,19.1,-0.92659,9e-05,5.90013]
[1780361879783,36.83,71188.42,19.1,-0.92603,9e-05,5.93482]
[1780361880791,36.83,71189.91,19.1,-0.9259,9e-05,5.94309]
[1780361881799,36.83,71191.62,19.1,-0.92575,9e-05,5.95258]
[1780361882805,36.83,71200.66,19.1,-0.92493,9e-05,6.00318]
[1780361883812,36.83,71203.19,19.1,-0.9247,9e-05,6.01725]
[1780361884819,36.83,71204.81,19.1,-0.92456,9e-05,6.02618]
[1780361885603,36.83,71204.81,19.1,-0.92456,9e-05,6.02618]
[1780361885826,36.83,71207.35,19.1,-0.92433,9e-05,6.04029]
[1780361889854,36.82,71208.8,19.1,-0.92421,9e-05,6.04756]
[1780361894487,36.82,71208.53,19.1,-0.92425,9e-05,6.04508]
[1780361894889,36.82,71206.77,19.1,-0.92442,9e-05,6.03492]
[1780361895896,36.82,71205.19,19.1,-0.92457,9e-05,6.0258]
[1780361896902,36.82,71202.79,19.1,-0.92479,9e-05,6.01209]
[1780361898917,36.82,71201.25,19.1,-0.92493,9e-05,6.00309]
[1780361902948,36.82,71203.04,19.1,-0.92478,9e-05,6.01252]
[1780361905751,36.82,71203.19,19.1,-0.92477,9e-05,6.01319]
[1780361911004,36.81,71203.24,19.1,-0.92484,9e-05,6.00729]
[1780361916039,36.81,71204.54,19.1,-0.92474,9e-05,6.01377]
[1780361917046,36.81,71207.56,19.1,-0.92446,9e-05,6.03061]
[1780361919060,36.81,71209.76,19.1,-0.92427,9e-05,6.0426]
[1780361922081,36.81,71212.02,19.1,-0.92407,9e-05,6.05467]
[1780361927116,36.8,71212.14,19.1,-0.92408,9e-05,6.05413]
[1780361928996,36.8,71212.14,19.1,-0.92408,9e-05,6.05413]
[1780361929130,36.8,71208.56,19.1,-0.92442,9e-05,6.03343]
[1780361930137,36.8,71206.69,19.1,-0.92459,9e-05,6.02268]
[1780361935172,36.8,71206.64,19.1,-0.92461,9e-05,6.02146]
[1780361940207,36.79,71206.24,19.1,-0.92466,9e-05,6.0183]
[1780361942105,36.79,71206.41,19.1,-0.92465,9e-05,6.01908]
[1780361943507,36.79,71206.89,19.1,-0.92461,9e-05,6.02162]
[1780361943585,36.79,71204.23,19.1,-0.92485,9e-05,6.00646]
[1780361944235,36.79,71198.82,19.1,-0.92535,9e-05,5.97591]
[1780361945242,36.79,71193.58,19.1,-0.92582,9e-05,5.94643]
[1780361946249,36.79,71191.44,19.1,-0.92602,9e-05,5.9344]
[1780361947256,36.79,71189.55,19.1,-0.92619,9e-05,5.9238]
[1780361949269,36.79,71187.48,19.1,-0.92637,9e-05,5.91221]
[1780361954305,36.79,71190.24,19.1,-0.92613,9e-05,5.92759]
[1780361955312,36.79,71191.57,19.1,-0.92601,9e-05,5.935]
[1780361957326,36.79,71193.06,19.1,-0.92587,9e-05,5.94324]
[1780361962361,36.79,71192.91,19.1,-0.92589,9e-05,5.94209]
[1780361967396,36.79,71192.41,19.1,-0.92594,9e-05,5.93902]
[1780361971387,36.79,71192.0,19.1,-0.92598,9e-05,5.93661]
[1780361971424,36.79,71186.48,19.1,-0.92653,9e-05,5.90077]
[1780361972432,36.79,71183.89,19.1,-0.92676,9e-05,5.88634]
[1780361973439,36.79,71181.66,19.1,-0.92696,9e-05,5.87396]
[1780361977467,36.79,71179.73,19.1,-0.92713,9e-05,5.86347]
[1780361981495,36.79,71178.33,19.1,-0.92725,9e-05,5.856]
[1780361985767,36.79,71178.99,19.1,-0.92719,9e-05,5.85991]
[1780361986535,36.79,71188.23,19.1,-0.92636,9e-05,5.91151]
[1780361987542,36.79,71190.67,19.1,-0.92614,9e-05,5.92521]
[1780361988549,36.79,71191.29,19.1,-0.92608,9e-05,5.92867]
[1780361989556,36.79,71194.27,19.1,-0.92582,9e-05,5.94531]
[1780361990563,36.79,71195.94,19.1,-0.92567,9e-05,5.95462]
[1780361995598,36.79,71196.32,19.1,-0.92564,9e-05,5.95632]
[1780361996935,36.79,71196.32,19.1,-0.92564,9e-05,5.95632]
[1780361997018,36.79,71197.76,19.1,-0.92551,9e-05,5.9642]
[1780362001640,36.79,71211.64,19.1,-0.92426,9e-05,6.04185]
[1780362002647,36.79,71213.34,19.1,-0.9241,9e-05,6.05132]
[1780362003654,36.79,71213.96,19.1,-0.92405,9e-05,6.05459]
[1780362006678,36.79,71212.67,19.1,-0.92418,9e-05,6.04653]
[1780362008179,36.78,71212.77,19.1,-0.92418,9e-05,6.04684]
[1780362008693,36.78,71208.79,19.1,-0.92454,9e-05,6.02414]
[1780362009700,36.78,71207.46,19.1,-0.92467,9e-05,6.0164]
[1780362010707,36.78,71209.07,19.1,-0.92453,9e-05,6.02526]
[1780362011714,36.78,71211.84,19.1,-0.92428,9e-05,6.04069]
[1780362013928,36.78,71211.8,19.1,-0.92428,9e-05,6.04024]
[1780362019772,36.78,71212.98,19.1,-0.92421,9e-05,6.04497]
[1780362023800,36.77,71211.66,19.1,-0.92434,9e-05,6.03653]
[1780362024807,36.77,71208.31,19.1,-0.92465,9e-05,6.0174]
[1780362028687,36.77,71208.42,19.1,-0.92465,9e-05,6.0174]
[1780362028835,36.77,71211.28,19.1,-0.9244,9e-05,6.03332]
[1780362031998,36.77,71210.78,19.1,-0.92445,9e-05,6.03004]
[1780362033870,36.77,71213.03,19.1,-0.92431,9e-05,6.03706]
[1780362035884,36.77,71210.96,19.1,-0.92451,9e-05,6.02491]
[1780362037898,36.76,71212.19,19.1,-0.9244,9e-05,6.03142]
[1780362038905,36.76,71216.25,19.1,-0.92403,9e-05,6.05413]
[1780362041926,36.76,71217.67,19.1,-0.92391,9e-05,6.0618]
[1780362045799,36.76,71218.74,19.1,-0.92382,9e-05,6.06729]
[1780362045954,36.76,71219.11,19.1,-0.9238,9e-05,6.06882]
[1780362046961,36.76,71222.5,19.1,-0.92349,9e-05,6.08774]
[1780362048229,36.76,71222.91,19.1,-0.92346,9e-05,6.08975]
[1780362051997,36.76,71224.12,19.1,-0.92335,9e-05,6.09617]
[1780362053006,36.75,71220.44,19.1,-0.9237,9e-05,6.07496]
[1780362054013,36.75,71215.85,19.1,-0.92412,9e-05,6.04867]
[1780362055020,36.75,71217.52,19.1,-0.92397,9e-05,6.05785]
[1780362060056,36.75,71217.22,19.1,-0.92402,9e-05,6.05479]
[1780362061063,36.75,71218.8,19.1,-0.92388,9e-05,6.06346]
[1780362062070,36.75,71222.23,19.1,-0.92357,9e-05,6.08261]
[1780362064085,36.75,71220.67,19.1,-0.92373,9e-05,6.07315]
[1780362065092,36.75,71217.51,19.1,-0.92402,9e-05,6.05496]
[1780362070127,36.74,71218.46,19.1,-0.92396,9e-05,6.05899]
[1780362072141,36.74,71219.64,19.1,-0.92386,9e-05,6.06513]
[1780362073148,36.74,71223.12,19.1,-0.92354,9e-05,6.08458]
[1780362076169,36.74,71224.19,19.1,-0.92346,9e-05,6.08972]
[1780362079190,36.73,71223.03,19.1,-0.92358,9e-05,6.0822]
[1780362081204,36.73,71221.86,19.1,-0.9237,9e-05,6.07496]
[1780362083750,36.73,71222.47,19.1,-0.92365,9e-05,6.07785]
[1780362084229,36.73,71222.47,19.1,-0.92365,9e-05,6.07785]
[1780362084795,36.73,71222.47,19.1,-0.92365,9e-05,6.07785]
[1780362084827,36.73,71222.47,19.1,-0.92365,9e-05,6.07785]
[1780362084896,36.73,71219.31,19.1,-0.92395,9e-05,6.05939]
[1780362085716,36.73,71219.31,19.1,-0.92395,9e-05,6.05939]
[1780362085792,36.73,71217.03,19.1,-0.92417,9e-05,6.04625]
[1780362086469,36.73,71217.03,19.1,-0.92417,9e-05,6.04625]
[1780362089259,36.73,71219.45,19.1,-0.92396,9e-05,6.0592]
[1780362093288,36.72,71220.77,19.1,-0.92391,9e-05,6.06059]
[1780362098908,36.72,71220.52,19.1,-0.92395,9e-05,6.0581]
[1780362098972,36.72,71220.52,19.1,-0.92395,9e-05,6.0581]
[1780362099628,36.72,71218.92,19.1,-0.9241,9e-05,6.0485]
[1780362100337,36.72,71216.89,19.1,-0.92429,9e-05,6.03676]
[1780362106379,36.71,71215.93,19.1,-0.9244,9e-05,6.02997]
[1780362107386,36.71,71217.83,19.1,-0.92423,9e-05,6.04049]
[1780362108393,36.71,71215.29,19.1,-0.92447,9e-05,6.02589]
[1780362109399,36.71,71208.7,19.1,-0.92508,9e-05,5.9885]
[1780362114435,36.71,71210.03,19.1,-0.92497,9e-05,5.9952]
[1780362118462,36.71,71208.59,19.1,-0.92511,9e-05,5.98643]
[1780362121484,36.71,71201.06,19.1,-0.9258,9e-05,5.94366]
[1780362122491,36.71,71189.82,19.1,-0.92681,9e-05,5.88068]
[1780362123498,36.71,71188.33,19.1,-0.92694,9e-05,5.87239]
[1780362124606,36.71,71188.33,19.1,-0.92694,9e-05,5.87239]
[1780362126961,36.71,71184.89,19.1,-0.92725,9e-05,5.85339]
[1780362127526,36.71,71179.74,19.1,-0.92771,9e-05,5.82475]
[1780362128533,36.71,71177.89,19.1,-0.92787,9e-05,5.81459]
[1780362130973,36.71,71178.09,19.1,-0.92785,9e-05,5.81583]
[1780362131555,36.71,71188.14,19.1,-0.92695,9e-05,5.87196]
[1780362132561,36.71,71197.34,19.1,-0.92613,9e-05,5.92341]
[1780362133569,36.71,71200.56,19.1,-0.92584,9e-05,5.94141]
[1780362134576,36.71,71203.59,19.1,-0.92556,9e-05,5.95834]
[1780362136590,36.71,71204.82,19.1,-0.92546,9e-05,5.96503]
[1780362140196,36.71,71205.3,19.1,-0.92542,9e-05,5.96749]
[1780362140618,36.7,71212.87,19.1,-0.92473,9e-05,6.00989]
[1780362141625,36.7,71219.7,19.1,-0.92411,9e-05,6.04831]
[1780362142632,36.7,71221.19,19.1,-0.92398,9e-05,6.0565]
[1780362147667,36.7,71222.19,19.1,-0.92388,9e-05,6.06259]
[1780362152357,36.71,71221.36,19.1,-0.924,9e-05,6.05348]
[1780362154721,36.71,71222.89,19.1,-0.92386,9e-05,6.06221]
[1780362155728,36.71,71227.39,19.1,-0.92345,9e-05,6.08748]
[1780362157414,36.71,71227.42,19.1,-0.92344,9e-05,6.08791]
[1780362157742,36.71,71234.97,19.1,-0.92274,9e-05,6.13088]
[1780362158510,36.71,71234.97,19.1,-0.92274,9e-05,6.13088]
[1780362158749,36.71,71240.26,19.1,-0.92224,9e-05,6.16119]
[1780362159968,36.7,71241.29,19.1,-0.92216,9e-05,6.16626]
[1780362164479,36.7,71240.71,19.1,-0.92221,9e-05,6.1629]
[1780362167583,36.7,71241.25,19.1,-0.92216,9e-05,6.16594]
[1780362171307,36.7,71242.85,19.1,-0.92202,9e-05,6.17501]
[1780362171840,36.71,71244.66,19.1,-0.92183,9e-05,6.18605]
[1780362173324,36.71,71243.92,19.1,-0.9219,9e-05,6.18214]
[1780362173854,36.71,71240.89,19.1,-0.92218,9e-05,6.16511]
[1780362175868,36.71,71243.83,19.1,-0.92189,9e-05,6.18252]
[1780362179896,36.71,71246.08,19.1,-0.92167,9e-05,6.19626]
[1780362180601,36.71,71246.08,19.1,-0.92167,9e-05,6.19626]
[1780362181910,36.71,71252.3,19.1,-0.92107,9e-05,6.23254]
[1780362182917,36.71,71253.81,19.1,-0.92092,9e-05,6.24147]
[1780362183976,36.71,71253.81,19.1,-0.92092,9e-05,6.24147]
[1780362184930,36.72,71258.83,19.1,-0.92044,0.0001,6.27082]
[1780362186636,36.72,71259.51,19.1,-0.92037,0.0001,6.27492]
[1780362186945,36.72,71259.75,19.1,-0.92034,0.0001,6.27648]
[1780362190973,36.72,71261.52,19.1,-0.92016,0.0001,6.2874]
[1780362194059,36.72,71261.33,19.1,-0.92018,0.0001,6.28663]
[1780362194125,36.72,71262.65,19.1,-0.92005,0.0001,6.29442]
[1780362195004,36.72,71264.07,19.1,-0.91991,0.0001,6.30279]
[1780362196220,36.72,71264.07,19.1,-0.91991,0.0001,6.30279]
[1780362198025,36.72,71262.36,19.1,-0.92007,0.0001,6.29335]
[1780362203060,36.72,71262.7,19.1,-0.92002,0.0001,6.29612]
[1780362205247,36.73,71258.64,19.1,-0.9204,0.0001,6.27302]
[1780362206276,36.73,71256.8,19.1,-0.92057,0.0001,6.26262]
[1780362207090,36.73,71255.61,19.1,-0.92069,9e-05,6.25556]
[1780362210111,36.72,71258.62,19.1,-0.92041,0.0001,6.27231]
[1780362211118,36.72,71260.12,19.1,-0.92032,0.0001,6.27608]
[1780362212125,36.72,71261.4,19.1,-0.9202,0.0001,6.28366]
[1780362217170,36.73,71262.17,19.1,-0.92011,0.0001,6.28884]
[1780362217190,36.73,71260.15,19.1,-0.9203,0.0001,6.27736]
[1780362218167,36.73,71257.6,19.1,-0.92054,0.0001,6.26286]
[1780362223202,36.73,71257.58,19.1,-0.92054,0.0001,6.26302]
[1780362227230,36.73,71260.18,19.1,-0.92028,0.0001,6.27888]
[1780362229244,36.73,71257.86,19.1,-0.92049,0.0001,6.26591]
[1780362230251,36.73,71256.5,19.1,-0.92062,0.0001,6.2583]
[1780362231258,36.73,71253.18,19.1,-0.92093,9e-05,6.23944]
[1780362232265,36.73,71250.39,19.1,-0.92119,9e-05,6.22324]
[1780362233272,36.73,71249.21,19.1,-0.9213,9e-05,6.21676]
[1780362238066,36.73,71249.14,19.1,-0.92133,9e-05,6.21473]
[1780362238307,36.73,71246.48,19.1,-0.92159,9e-05,6.1994]
[1780362238502,36.73,71246.48,19.1,-0.92159,9e-05,6.1994]
[1780362239314,36.73,71243.9,19.1,-0.92184,9e-05,6.18415]
[1780362241331,36.73,71240.86,19.1,-0.92214,9e-05,6.16586]
[1780362246368,36.72,71238.18,19.1,-0.92242,9e-05,6.14845]
[1780362247375,36.72,71236.08,19.1,-0.92263,9e-05,6.13608]
[1780362252410,36.71,71234.3,19.1,-0.92282,9e-05,6.12408]
[1780362253684,36.71,71234.3,19.1,-0.92282,9e-05,6.12408]
[1780362253813,36.71,71234.3,19.1,-0.92282,9e-05,6.12408]
[1780362254103,36.71,71234.3,19.1,-0.92282,9e-05,6.12408]
[1780362254372,36.71,71232.72,19.1,-0.92298,9e-05,6.11439]
[1780362254495,36.71,71232.72,19.1,-0.92298,9e-05,6.11439]
[1780362254589,36.71,71218.69,19.1,-0.92428,9e-05,6.03477]
[1780362256082,36.71,71218.69,19.1,-0.92428,9e-05,6.03477]
[1780362256184,36.71,71207.89,19.1,-0.92527,9e-05,5.9735]
[1780362256441,36.71,71202.36,19.1,-0.92577,9e-05,5.94242]
[1780362257448,36.71,71196.14,19.1,-0.92633,9e-05,5.9075]
[1780362258455,36.71,71188.65,19.1,-0.927,9e-05,5.86566]
[1780362259462,36.71,71188.3,19.1,-0.92703,9e-05,5.86375]
[1780362264295,36.71,71193.06,19.1,-0.9266,9e-05,5.89049]
[1780362264499,36.71,71195.16,19.1,-0.92642,9e-05,5.90222]
[1780362265987,36.71,71197.47,19.1,-0.92621,9e-05,5.91513]
[1780362267163,36.71,71197.47,19.1,-0.92621,9e-05,5.91513]
[1780362267402,36.71,71197.47,19.1,-0.92621,9e-05,5.91513]
[1780362268133,36.71,71196.67,19.1,-0.92628,9e-05,5.91058]
[1780362268212,36.71,71196.67,19.1,-0.92628,9e-05,5.91058]
[1780362268293,36.71,71182.65,19.1,-0.92753,9e-05,5.83248]
[1780362268527,36.71,71175.27,19.1,-0.92819,9e-05,5.79155]
[1780362269534,36.71,71173.26,19.1,-0.92836,9e-05,5.78057]
[1780362271390,36.71,71173.26,19.1,-0.92836,9e-05,5.78057]
[1780362271266,36.71,71175.78,19.1,-0.92819,9e-05,5.78988]
[1780362272555,36.71,71180.37,19.1,-0.92778,9e-05,5.81545]
[1780362274311,36.71,71180.37,19.1,-0.92778,9e-05,5.81545]
[1780362274338,36.71,71181.98,19.1,-0.92764,9e-05,5.82458]
[1780362274575,36.71,71178.08,19.1,-0.92798,9e-05,5.80294]
[1780362275582,36.71,71175.36,19.1,-0.92822,9e-05,5.788]
[1780362277461,36.71,71175.37,19.1,-0.92822,9e-05,5.7882]
[1780362278604,36.71,71173.76,19.1,-0.92835,9e-05,5.77958]
[1780362282631,36.72,71172.14,19.1,-0.92849,9e-05,5.77126]
[1780362283638,36.72,71165.77,19.1,-0.92904,9e-05,5.73628]
[1780362286659,36.72,71163.67,19.1,-0.92921,9e-05,5.72539]
[1780362287666,36.72,71162.54,19.1,-0.92931,9e-05,5.71941]
[1780362289680,36.72,71165.32,19.1,-0.92906,9e-05,5.7352]
[1780362290598,36.72,71165.32,19.1,-0.92906,9e-05,5.7352]
[1780362290848,36.72,71165.32,19.1,-0.92906,9e-05,5.7352]
[1780362290860,36.72,71167.43,19.1,-0.92887,9e-05,5.74704]
[1780362293710,36.72,71171.25,19.1,-0.92853,9e-05,5.76871]
[1780362294716,36.72,71179.27,19.1,-0.92782,9e-05,5.81326]
[1780362295723,36.72,71180.08,19.1,-0.92774,9e-05,5.81784]
[1780362299410,36.72,71180.18,19.1,-0.92773,9e-05,5.81855]
[1780362299440,36.72,71177.71,19.1,-0.92795,9e-05,5.80503]
[1780362299752,36.72,71174.45,19.1,-0.92823,9e-05,5.78697]
[1780362301352,36.72,71174.45,19.1,-0.92823,9e-05,5.78697]
[1780362301393,36.73,71169.72,19.1,-0.92865,9e-05,5.76113]
[1780362301767,36.73,71179.45,19.1,-0.92779,9e-05,5.81497]
[1780362302774,36.73,71183.1,19.1,-0.92746,9e-05,5.83531]
[1780362304485,36.73,71183.52,19.1,-0.92742,9e-05,5.8377]
[1780362304522,36.73,71183.52,19.1,-0.92742,9e-05,5.8377]
[1780362304789,36.73,71186.67,19.1,-0.92714,9e-05,5.85526]
[1780362305795,36.73,71192.17,19.1,-0.92665,9e-05,5.88593]
[1780362308112,36.73,71192.42,19.1,-0.92663,9e-05,5.88729]
[1780362308213,36.73,71195.06,19.1,-0.9264,9e-05,5.90193]
[1780362308816,36.73,71202.28,19.1,-0.92574,9e-05,5.94236]
[1780362309823,36.73,71204.23,19.1,-0.92556,9e-05,5.95361]
[1780362310830,36.73,71206.47,19.1,-0.92536,9e-05,5.96647]
[1780362315865,36.73,71207.78,19.1,-0.92521,9e-05,5.97513]
[1780362320900,36.73,71207.82,19.1,-0.9252,9e-05,5.97615]
[1780362322914,36.73,71206.6,19.1,-0.92532,9e-05,5.96891]
[1780362323921,36.73,71209.18,19.1,-0.92508,9e-05,5.98325]
[1780362324928,36.73,71213.11,19.1,-0.92473,9e-05,6.00522]
[1780362326713,36.73,71213.23,19.1,-0.92472,9e-05,6.0057]
[1780362326739,36.73,71213.23,19.1,-0.92472,9e-05,6.0057]
[1780362326942,36.73,71216.86,19.1,-0.92438,9e-05,6.0264]
[1780362327877,36.73,71216.86,19.1,-0.92438,9e-05,6.0264]
[1780362327896,36.73,71216.86,19.1,-0.92438,9e-05,6.0264]
[1780362328151,36.73,71219.17,19.1,-0.92417,9e-05,6.03982]
[1780362328955,36.73,71222.71,19.1,-0.92384,9e-05,6.05986]
[1780362333993,36.74,71223.37,19.1,-0.9238,9e-05,6.06102]
[1780362336013,36.74,71225.69,19.1,-0.92357,9e-05,6.07514]
[1780362337015,36.74,71228.0,19.1,-0.92334,9e-05,6.08873]
[1780362341043,36.75,71229.11,19.1,-0.92321,9e-05,6.09722]
[1780362343057,36.75,71222.77,19.1,-0.92378,9e-05,6.06172]
[1780362344064,36.75,71219.44,19.1,-0.92409,9e-05,6.04297]
[1780362349099,36.75,71219.28,19.1,-0.92412,9e-05,6.041]
[1780362353127,36.75,71217.65,19.1,-0.92429,9e-05,6.03063]
[1780362354134,36.74,71215.79,19.1,-0.92446,9e-05,6.01985]
[1780362357155,36.74,71213.48,19.1,-0.92469,9e-05,6.00607]
[1780362358162,36.74,71208.85,19.1,-0.92511,9e-05,5.97976]
[1780362359169,36.74,71207.29,19.1,-0.92526,9e-05,5.9708]
[1780362364204,36.74,71207.7,19.1,-0.92524,9e-05,5.97225]
[1780362366454,36.74,71207.7,19.1,-0.92524,9e-05,5.97225]
[1780362366512,36.74,71207.7,19.1,-0.92524,9e-05,5.97225]
[1780362367225,36.74,71206.3,19.1,-0.92537,9e-05,5.96388]
[1780362372093,36.74,71206.66,19.1,-0.92535,9e-05,5.96531]
[1780362372261,36.73,71217.73,19.1,-0.92434,9e-05,6.02754]
[1780362373268,36.73,71222.98,19.1,-0.92386,9e-05,6.057]
[1780362375282,36.74,71224.97,19.1,-0.92366,9e-05,6.06923]
[1780362377296,36.74,71226.23,19.1,-0.92353,9e-05,6.07728]
[1780362378303,36.74,71227.61,19.1,-0.9234,9e-05,6.08559]
[1780362383338,36.75,71228.74,19.1,-0.92327,9e-05,6.09354]
[1780362388047,36.75,71228.98,19.1,-0.92324,9e-05,6.0952]
[1780362388373,36.75,71226.11,19.1,-0.9235,9e-05,6.07898]
[1780362389380,36.75,71222.16,19.1,-0.92387,9e-05,6.05669]
[1780362390584,36.75,71221.64,19.1,-0.92391,9e-05,6.05388]
[1780362391394,36.75,71223.11,19.1,-0.92383,9e-05,6.05722]
[1780362394415,36.75,71224.53,19.1,-0.9237,9e-05,6.06522]
[1780362395422,36.75,71226.17,19.1,-0.92355,9e-05,6.0742]
[1780362399450,36.75,71227.42,19.1,-0.92342,9e-05,6.08261]
[1780362404486,36.76,71228.36,19.1,-0.92329,9e-05,6.09019]
[1780362409520,36.76,71228.85,19.1,-0.92322,9e-05,6.09454]
[1780362414556,36.76,71230.24,19.1,-0.92311,9e-05,6.10147]
[1780362419590,36.76,71229.55,19.1,-0.92319,9e-05,6.09652]
[1780362422611,36.75,71227.25,19.1,-0.92342,9e-05,6.08236]
[1780362427158,36.75,71227.21,19.1,-0.92343,9e-05,6.08187]
[1780362427229,36.75,71221.26,19.1,-0.92398,9e-05,6.04803]
[1780362427647,36.75,71209.39,19.1,-0.92507,9e-05,5.98105]
[1780362428693,36.75,71209.39,19.1,-0.92507,9e-05,5.98105]
[1780362428696,36.75,71209.06,19.1,-0.9251,9e-05,5.979]
[1780362430502,36.75,71210.28,19.1,-0.925,9e-05,5.98547]
[1780362434486,36.75,71210.93,19.1,-0.92493,9e-05,5.98957]
[1780362434552,36.75,71213.14,19.1,-0.92473,9e-05,6.00157]
[1780362434696,36.75,71209.76,19.1,-0.92504,9e-05,5.98254]
[1780362435703,36.75,71208.25,19.1,-0.92518,9e-05,5.97427]
[1780362440738,36.75,71207.88,19.1,-0.92522,9e-05,5.97167]
[1780362443040,36.75,71207.03,19.1,-0.9253,9e-05,5.9667]
[1780362443067,36.75,71208.4,19.1,-0.92518,9e-05,5.97423]
[1780362443759,36.75,71212.23,19.1,-0.92483,9e-05,5.99559]
[1780362444766,36.75,71213.4,19.1,-0.92473,9e-05,6.00196]
[1780362446999,36.75,71213.86,19.1,-0.92468,9e-05,6.00474]
[1780362447957,36.75,71212.81,19.1,-0.92478,9e-05,5.99901]
[1780362449801,36.75,71213.98,19.1,-0.92466,9e-05,6.00617]
[1780362451961,36.75,71213.93,19.1,-0.92466,9e-05,6.00607]
[1780362452062,36.75,71212.52,19.1,-0.92484,9e-05,5.99329]
[1780362452822,36.75,71206.54,19.1,-0.92538,9e-05,5.95984]
[1780362454836,36.75,71207.72,19.1,-0.92528,9e-05,5.96654]
[1780362456850,36.75,71209.24,19.1,-0.92514,9e-05,5.9747]
[1780362459199,36.75,71209.74,19.1,-0.9251,9e-05,5.97731]
[1780362460878,36.75,71211.53,19.1,-0.92493,9e-05,5.98807]
[1780362465271,36.75,71210.55,19.1,-0.92501,9e-05,5.98319]
[1780362472962,36.75,71211.54,19.1,-0.92494,9e-05,5.98731]
[1780362476065,36.75,71211.54,19.1,-0.92494,9e-05,5.98731]
[1780362476994,36.75,71215.32,19.1,-0.92461,9e-05,6.00781]
[1780362479008,36.75,71217.06,19.1,-0.92445,9e-05,6.01759]
[1780362484050,36.75,71217.07,19.1,-0.92444,9e-05,6.0181]
[1780362486067,36.75,71215.81,19.1,-0.92455,9e-05,6.01133]
[1780362487759,36.75,71215.76,19.1,-0.92456,9e-05,6.0108]
[1780362494127,36.74,71215.97,19.1,-0.92457,9e-05,6.01032]
[1780362495111,36.74,71215.97,19.1,-0.92457,9e-05,6.01032]
[1780362495134,36.74,71217.8,19.1,-0.9244,9e-05,6.02042]
[1780362496141,36.74,71226.88,19.1,-0.92357,9e-05,6.07158]
[1780362497148,36.74,71229.71,19.1,-0.92331,9e-05,6.08777]
[1780362498155,36.74,71229.89,19.1,-0.92328,9e-05,6.08927]
[1780362501177,36.75,71228.56,19.1,-0.92339,9e-05,6.08299]
[1780362506212,36.75,71229.31,19.1,-0.92328,9e-05,6.08916]
[1780362511036,36.75,71230.02,19.1,-0.92321,9e-05,6.09354]
[1780362511250,36.75,71241.08,19.1,-0.92224,9e-05,6.15156]
[1780362512257,36.76,71246.38,19.1,-0.92173,9e-05,6.18267]
[1780362514271,36.76,71247.66,19.1,-0.9216,9e-05,6.19031]
[1780362516285,36.76,71245.93,19.1,-0.92175,9e-05,6.18132]
[1780362517292,36.76,71241.85,19.1,-0.92213,9e-05,6.15831]
[1780362522193,36.76,71241.65,19.1,-0.92213,9e-05,6.15794]
[1780362523334,36.76,71240.2,19.1,-0.92226,9e-05,6.15036]
[1780362527362,36.77,71236.56,19.1,-0.92259,9e-05,6.12983]
[1780362528369,36.76,71231.61,19.1,-0.92306,9e-05,6.10124]
[1780362533404,36.76,71232.37,19.1,-0.92301,9e-05,6.10414]
[1780362538439,36.76,71230.89,19.1,-0.92315,9e-05,6.09599]
[1780362539446,36.76,71229.65,19.1,-0.92326,9e-05,6.08902]
[1780362544598,36.76,71229.97,19.1,-0.92325,9e-05,6.08945]
[1780362544611,36.76,71233.13,19.1,-0.92297,9e-05,6.10706]
[1780362545568,36.76,71233.13,19.1,-0.92297,9e-05,6.10706]
[1780362545658,36.76,71236.17,19.1,-0.92268,9e-05,6.12442]
[1780362546494,36.76,71232.98,19.1,-0.92297,9e-05,6.10667]
[1780362547503,36.76,71231.0,19.1,-0.92315,9e-05,6.09581]
[1780362552680,36.76,71229.92,19.1,-0.92324,9e-05,6.09006]
[1780362552537,36.76,71224.85,19.1,-0.92371,9e-05,6.0613]
[1780362553544,36.76,71221.84,19.1,-0.92399,9e-05,6.04396]
[1780362554551,36.76,71220.38,19.1,-0.92413,9e-05,6.03543]
[1780362559586,36.75,71219.62,19.1,-0.92422,9e-05,6.02988]
[1780362564620,36.75,71219.24,19.1,-0.92428,9e-05,6.02653]
[1780362569656,36.75,71219.43,19.1,-0.92428,9e-05,6.0264]
[1780362574691,36.74,71218.44,19.1,-0.92445,9e-05,6.01463]
[1780362578719,36.74,71214.96,19.1,-0.92478,9e-05,5.99412]
[1780362582830,36.74,71215.87,19.1,-0.92471,9e-05,5.99854]
[1780362585768,36.74,71214.36,19.1,-0.92486,9e-05,5.98943]
[1780362586777,36.74,71210.65,19.1,-0.9252,9e-05,5.96836]
[1780362589353,36.74,71210.14,19.1,-0.92525,9e-05,5.96535]
[1780362592192,36.74,71210.43,19.1,-0.92523,9e-05,5.96655]
[1780362592658,36.74,71210.43,19.1,-0.92523,9e-05,5.96655]
[1780362592705,36.73,71206.48,19.1,-0.92559,9e-05,5.94411]
[1780362593200,36.73,71206.48,19.1,-0.92559,9e-05,5.94411]
[1780362593242,36.73,71206.48,19.1,-0.92559,9e-05,5.94411]
[1780362593246,36.73,71175.58,19.1,-0.92835,9e-05,5.77199]
[1780362593889,36.73,71175.58,19.1,-0.92835,9e-05,5.77199]
[1780362593990,36.74,71159.01,19.1,-0.9298,9e-05,5.68094]
[1780362594834,36.74,71155.5,19.1,-0.9301,9e-05,5.66202]
[1780362596704,36.74,71151.96,19.1,-0.9304,9e-05,5.64289]
[1780362597168,36.74,71151.96,19.1,-0.9304,9e-05,5.64289]
[1780362597261,36.74,71150.5,19.1,-0.93053,9e-05,5.63492]
[1780362597854,36.74,71144.66,19.1,-0.93102,9e-05,5.60347]
[1780362598862,36.74,71146.06,19.1,-0.93089,9e-05,5.61151]
[1780362600022,36.74,71146.06,19.1,-0.93089,9e-05,5.61151]
[1780362600050,36.74,71156.06,19.1,-0.93003,9e-05,5.66649]
[1780362600877,36.74,71160.59,19.1,-0.92963,9e-05,5.69162]
[1780362601883,36.74,71168.61,19.1,-0.92892,9e-05,5.73597]
[1780362602890,36.74,71171.21,19.1,-0.92869,9e-05,5.7505]
[1780362603897,36.74,71169.95,19.1,-0.9288,9e-05,5.74372]
[1780362605952,36.74,71170.53,19.1,-0.92875,9e-05,5.74709]
[1780362606621,36.74,71170.53,19.1,-0.92875,9e-05,5.74709]
[1780362606858,36.74,71171.54,19.1,-0.92865,9e-05,5.75298]
[1780362607520,36.74,71171.54,19.1,-0.92865,9e-05,5.75298]
[1780362607770,36.74,71171.54,19.1,-0.92865,9e-05,5.75298]
[1780362607725,36.74,71178.21,19.1,-0.92807,9e-05,5.78993]
[1780362607925,36.74,71186.19,19.1,-0.92736,9e-05,5.83419]
[1780362608932,36.74,71189.28,19.1,-0.92708,9e-05,5.8514]
[1780362610671,36.74,71189.28,19.1,-0.92708,9e-05,5.8514]
[1780362610772,36.75,71194.57,19.1,-0.92659,9e-05,5.88169]
[1780362610946,36.75,71197.18,19.1,-0.92636,9e-05,5.89626]
[1780362612598,36.75,71197.18,19.1,-0.92636,9e-05,5.89626]
[1780362612961,36.75,71199.59,19.1,-0.92613,9e-05,5.91043]
[1780362613968,36.75,71201.61,19.1,-0.92594,9e-05,5.92207]
[1780362614975,36.75,71204.03,19.1,-0.92572,9e-05,5.93594]
[1780362619753,36.75,71204.89,19.1,-0.92563,9e-05,5.94161]
[1780362622464,36.76,71206.68,19.1,-0.92545,9e-05,5.95247]
[1780362624040,36.76,71202.3,19.1,-0.92584,9e-05,5.92868]
[1780362625047,36.76,71199.76,19.1,-0.92606,9e-05,5.91476]
[1780362630082,36.76,71196.97,19.1,-0.92632,9e-05,5.89866]
[1780362632096,36.76,71198.03,19.1,-0.92628,9e-05,5.89944]
[1780362637131,36.76,71194.87,19.1,-0.92657,9e-05,5.88147]
[1780362638138,36.76,71187.43,19.1,-0.92724,9e-05,5.83999]
[1780362639145,36.76,71185.52,19.1,-0.92741,9e-05,5.82941]
[1780362640463,36.76,71185.52,19.1,-0.92741,9e-05,5.82941]
[1780362643173,36.76,71181.81,19.1,-0.92773,9e-05,5.80901]
[1780362644180,36.76,71178.74,19.1,-0.92801,9e-05,5.79209]
[1780362648208,36.76,71180.37,19.1,-0.92785,9e-05,5.80153]
[1780362649920,36.76,71181.18,19.1,-0.92778,9e-05,5.80611]
[1780362652237,36.76,71178.85,19.1,-0.92798,9e-05,5.79345]
[1780362653071,36.76,71178.85,19.1,-0.92798,9e-05,5.79345]
[1780362657273,36.76,71177.27,19.1,-0.92811,9e-05,5.78523]
[1780362661301,36.76,71175.53,19.1,-0.92826,9e-05,5.77608]
[1780362662308,36.76,71171.47,19.1,-0.92862,9e-05,5.75379]
[1780362663318,36.76,71161.38,19.1,-0.9295,9e-05,5.69842]
[1780362664467,36.76,71161.38,19.1,-0.9295,9e-05,5.69842]
[1780362664471,36.76,71152.56,19.1,-0.93025,9e-05,5.65055]
[1780362665995,36.76,71152.47,19.1,-0.93026,9e-05,5.65006]
[1780362666789,36.77,71152.9,19.1,-0.93021,9e-05,5.65305]
[1780362669359,36.77,71158.96,19.1,-0.92968,9e-05,5.68683]
[1780362670366,36.77,71163.53,19.1,-0.92928,9e-05,5.7122]
[1780362671655,36.77,71163.53,19.1,-0.92928,9e-05,5.7122]
[1780362671756,36.77,71166.09,19.1,-0.92905,9e-05,5.72674]
[1780362672380,36.77,71167.78,19.1,-0.9289,9e-05,5.73604]
[1780362673529,36.77,71169.13,19.1,-0.92877,9e-05,5.74383]
[1780362674394,36.77,71170.62,19.1,-0.92864,9e-05,5.75204]
[1780362677415,36.77,71172.18,19.1,-0.9285,9e-05,5.76108]
[1780362680436,36.77,71173.71,19.1,-0.92836,9e-05,5.76991]
[1780362682450,36.77,71174.91,19.1,-0.92825,9e-05,5.77686]
[1780362687600,36.78,71175.57,19.1,-0.92818,9e-05,5.78091]
[1780362690508,36.78,71174.37,19.1,-0.92828,9e-05,5.77463]
[1780362696550,36.78,71173.71,19.1,-0.92838,9e-05,5.76668]
[1780362699576,36.78,71184.64,19.1,-0.92741,9e-05,5.82753]
[1780362700583,36.78,71185.68,19.1,-0.92732,9e-05,5.83332]
[1780362705618,36.78,71183.06,19.1,-0.92755,9e-05,5.81885]
[1780362710653,36.78,71183.39,19.1,-0.92752,9e-05,5.82087]
[1780362714680,36.78,71184.94,19.1,-0.92738,9e-05,5.82961]
[1780362717702,36.78,71186.45,19.1,-0.92724,9e-05,5.83805]
[1780362720723,36.78,71189.51,19.1,-0.92697,9e-05,5.85511]
[1780362721730,36.78,71196.45,19.1,-0.92635,9e-05,5.89377]
[1780362723744,36.78,71197.53,19.1,-0.92625,9e-05,5.89963]
[1780362726113,36.78,71197.8,19.1,-0.92623,9e-05,5.90097]
[1780362726199,36.78,71197.8,19.1,-0.92623,9e-05,5.90097]
[1780362726767,36.78,71213.22,19.1,-0.92484,9e-05,5.98736]
[1780362727367,36.78,71213.22,19.1,-0.92484,9e-05,5.98736]
[1780362727775,36.78,71214.9,19.1,-0.92468,9e-05,5.99698]
[1780362728516,36.78,71214.9,19.1,-0.92468,9e-05,5.99698]
[1780362729829,36.78,71215.46,19.1,-0.92463,9e-05,6.00027]
[1780362731803,36.78,71219.01,19.1,-0.92429,9e-05,6.02071]
[1780362732259,36.78,71219.01,19.1,-0.92429,9e-05,6.02071]
[1780362732810,36.78,71222.71,19.1,-0.92395,9e-05,6.04173]
[1780362733248,36.78,71222.71,19.1,-0.92395,9e-05,6.04173]
[1780362733742,36.78,71222.71,19.1,-0.92395,9e-05,6.04173]
[1780362733817,36.78,71235.21,19.1,-0.92279,9e-05,6.11314]
[1780362734510,36.78,71235.21,19.1,-0.92279,9e-05,6.11314]
[1780362734824,36.78,71241.68,19.1,-0.92217,9e-05,6.1504]
[1780362739858,36.79,71241.5,19.1,-0.92217,9e-05,6.15064]
[1780362740706,36.79,71241.5,19.1,-0.92217,9e-05,6.15064]
[1780362745405,36.79,71242.44,19.1,-0.92208,9e-05,6.15599]
[1780362745901,36.79,71244.15,19.1,-0.92192,9e-05,6.16566]
[1780362746670,36.79,71244.15,19.1,-0.92192,9e-05,6.16566]
[1780362749933,36.79,71253.06,19.1,-0.92106,9e-05,6.21792]
[1780362750124,36.79,71253.06,19.1,-0.92106,9e-05,6.21792]
[1780362750940,36.79,71258.65,19.1,-0.92053,0.0001,6.25027]
[1780362753001,36.79,71258.69,19.1,-0.92058,0.0001,6.24558]
[1780362753267,36.79,71258.69,19.1,-0.92058,0.0001,6.24558]
[1780362753322,36.79,71254.59,19.1,-0.92096,9e-05,6.22222]
[1780362753961,36.79,71246.21,19.1,-0.92175,9e-05,6.17446]
[1780362754969,36.79,71243.85,19.1,-0.92198,9e-05,6.16085]
[1780362758997,36.79,71242.38,19.1,-0.92214,9e-05,6.15095]
[1780362761011,36.79,71244.84,19.1,-0.92192,9e-05,6.16409]
[1780362762018,36.79,71241.85,19.1,-0.92221,9e-05,6.14655]
[1780362763025,36.78,71236.76,19.1,-0.92269,9e-05,6.1171]
[1780362764032,36.78,71235.36,19.1,-0.92283,9e-05,6.10874]
[1780362765071,36.78,71235.36,19.1,-0.92283,9e-05,6.10874]
[1780362766046,36.78,71241.92,19.1,-0.92222,9e-05,6.14576]
[1780362770942,36.78,71242.19,19.1,-0.92221,9e-05,6.14683]
[1780362776506,36.77,71242.7,19.1,-0.9222,9e-05,6.14714]
[1780362776562,36.77,71243.85,19.1,-0.92211,9e-05,6.15283]
[1780362778130,36.77,71245.51,19.1,-0.92196,9e-05,6.16187]
[1780362782163,36.76,71240.64,19.1,-0.92245,9e-05,6.13227]
[1780362783170,36.76,71242.11,19.1,-0.92232,9e-05,6.14025]
[1780362785389,36.76,71243.3,19.1,-0.92221,9e-05,6.14662]
[1780362787198,36.76,71244.54,19.1,-0.9221,9e-05,6.1537]
[1780362789160,36.76,71244.71,19.1,-0.92208,9e-05,6.15467]
[1780362792399,36.76,71245.13,19.1,-0.92205,9e-05,6.15662]
[1780362793392,36.76,71245.14,19.1,-0.92204,9e-05,6.15703]
[1780362793405,36.76,71254.0,19.1,-0.92121,9e-05,6.20776]
[1780362794247,36.76,71259.76,19.1,-0.92065,0.0001,6.24113]
[1780362799282,36.77,71259.47,19.1,-0.92066,0.0001,6.24063]
[1780362801296,36.77,71261.72,19.1,-0.92044,0.0001,6.25404]
[1780362806495,36.77,71261.32,19.1,-0.92046,0.0001,6.25257]
[1780362807338,36.77,71257.96,19.1,-0.92078,0.0001,6.23368]
[1780362808345,36.77,71259.53,19.1,-0.92063,0.0001,6.24252]
[1780362810359,36.77,71258.23,19.1,-0.92075,0.0001,6.23551]
[1780362812374,36.77,71256.81,19.1,-0.92093,9e-05,6.22275]
[1780362813380,36.77,71254.73,19.1,-0.92112,9e-05,6.21108]
[1780362814673,36.77,71254.73,19.1,-0.92112,9e-05,6.21108]
[1780362814762,36.77,71254.73,19.1,-0.92112,9e-05,6.21108]
[1780362815393,36.78,71252.48,19.1,-0.92133,9e-05,6.19874]
[1780362816401,36.78,71250.99,19.1,-0.92146,9e-05,6.19049]
[1780362819591,36.78,71251.91,19.1,-0.92137,9e-05,6.19596]
[1780362821436,36.78,71253.3,19.1,-0.92123,9e-05,6.20487]
[1780362824457,36.78,71255.15,19.1,-0.92103,9e-05,6.21638]
[1780362827479,36.78,71258.05,19.1,-0.92075,0.0001,6.23389]
[1780362832514,36.79,71259.46,19.1,-0.92059,0.0001,6.24327]
[1780362833521,36.79,71260.77,19.1,-0.92046,0.0001,6.25105]
[1780362835535,36.79,71262.04,19.1,-0.92033,0.0001,6.25881]
[1780362837690,36.79,71262.83,19.1,-0.92025,0.0001,6.26358]
[1780362837708,36.79,71262.83,19.1,-0.92025,0.0001,6.26358]
[1780362838556,36.79,71265.72,19.1,-0.91997,0.0001,6.28065]
[1780362841577,36.79,71268.57,19.1,-0.91969,0.0001,6.29765]
[1780362843662,36.79,71271.67,19.1,-0.91938,0.0001,6.31588]
[1780362844153,36.79,71271.67,19.1,-0.91938,0.0001,6.31588]
[1780362844612,36.8,71284.96,19.1,-0.9181,0.0001,6.3931]
[1780362845619,36.8,71287.26,19.1,-0.91787,0.0001,6.40662]
[1780362846626,36.8,71282.5,19.1,-0.91833,0.0001,6.37892]
[1780362848640,36.8,71284.0,19.1,-0.91819,0.0001,6.3877]
[1780362849647,36.8,71285.63,19.1,-0.91803,0.0001,6.3972]
[1780362851944,36.8,71286.88,19.1,-0.9179,0.0001,6.40448]
[1780362851997,36.8,71284.59,19.1,-0.91813,0.0001,6.39115]
[1780362852668,36.8,71283.03,19.1,-0.91828,0.0001,6.3821]
[1780362855689,36.8,71281.57,19.1,-0.91842,0.0001,6.37372]
[1780362856696,36.8,71279.8,19.1,-0.91859,0.0001,6.36349]
[1780362859717,36.8,71277.94,19.1,-0.91877,0.0001,6.3529]
[1780362863746,36.8,71275.84,19.1,-0.91896,0.0001,6.34107]
[1780362865760,36.8,71274.23,19.1,-0.91912,0.0001,6.33195]
[1780362867778,36.8,71278.67,19.1,-0.91868,0.0001,6.35792]
[1780362868152,36.8,71278.67,19.1,-0.91868,0.0001,6.35792]
[1780362868784,36.8,71285.54,19.1,-0.91801,0.0001,6.39791]
[1780362871805,36.8,71286.32,19.1,-0.918,0.0001,6.39736]
[1780362876839,36.8,71287.14,19.1,-0.91791,0.0001,6.40222]
[1780362881875,36.8,71287.6,19.1,-0.91787,0.0001,6.40494]
[1780362886910,36.8,71287.45,19.1,-0.91788,0.0001,6.40407]
[1780362891945,36.8,71287.07,19.1,-0.91792,0.0001,6.40188]
[1780362893959,36.8,71284.46,19.1,-0.91817,0.0001,6.38671]
[1780362898499,36.8,71283.75,19.1,-0.91824,0.0001,6.38271]
[1780362904465,36.8,71285.01,19.1,-0.91811,0.0001,6.39028]
[1780362907053,36.8,71283.64,19.1,-0.91825,0.0001,6.38239]
[1780362908061,36.8,71280.3,19.1,-0.91857,0.0001,6.36303]
[1780362910513,36.8,71280.54,19.1,-0.91854,0.0001,6.36456]
[1780362911083,36.8,71282.8,19.1,-0.91832,0.0001,6.37775]
[1780362912090,36.8,71285.29,19.1,-0.91808,0.0001,6.39227]
[1780362916561,36.8,71286.4,19.1,-0.91797,0.0001,6.3988]
[1780362922111,36.8,71286.68,19.1,-0.91794,0.0001,6.40042]
[1780362923890,36.8,71285.71,19.1,-0.91804,0.0001,6.39475]
[1780362925225,36.8,71285.05,19.1,-0.9181,0.0001,6.39088]
[1780362926729,36.8,71284.61,19.1,-0.91815,0.0001,6.38831]
[1780362927087,36.8,71284.61,19.1,-0.91815,0.0001,6.38831]
[1780362927195,36.8,71276.33,19.1,-0.91895,0.0001,6.34024]
[1780362928203,36.8,71274.21,19.1,-0.91915,0.0001,6.32802]
[1780362929211,36.8,71269.8,19.1,-0.91958,0.0001,6.3026]
[1780362930217,36.8,71265.77,19.1,-0.91996,0.0001,6.27946]
[1780362931224,36.8,71261.93,19.1,-0.92039,0.0001,6.25201]
[1780362932231,36.8,71258.63,19.1,-0.92071,0.0001,6.23284]
[1780362933238,36.8,71254.34,19.1,-0.92112,9e-05,6.20806]
[1780362934880,36.8,71254.34,19.1,-0.92112,9e-05,6.20806]
[1780362934930,36.8,71249.62,19.1,-0.92157,9e-05,6.18083]
[1780362936259,36.8,71246.87,19.1,-0.92183,9e-05,6.16504]
[1780362937266,36.8,71241.88,19.1,-0.9223,9e-05,6.1365]
[1780362938273,36.8,71240.23,19.1,-0.92245,9e-05,6.12709]
[1780362941294,36.8,71237.06,19.1,-0.92275,9e-05,6.10908]
[1780362942301,36.8,71234.74,19.1,-0.92297,9e-05,6.0955]
[1780362943308,36.8,71233.14,19.1,-0.92312,9e-05,6.08605]
[1780362946330,36.8,71234.31,19.1,-0.92302,9e-05,6.09205]
[1780362949216,36.8,71234.28,19.1,-0.92302,9e-05,6.09208]
[1780362949573,36.8,71236.12,19.1,-0.92285,9e-05,6.10253]
[1780362950517,36.8,71241.73,19.1,-0.92233,9e-05,6.13451]
[1780362951375,36.8,71247.62,19.1,-0.92178,9e-05,6.16812]
[1780362952382,36.8,71250.68,19.1,-0.92149,9e-05,6.18556]
[1780362957417,36.8,71250.34,19.1,-0.92153,9e-05,6.18321]
[1780362958424,36.8,71248.95,19.1,-0.92166,9e-05,6.17518]
[1780362959182,36.8,71248.95,19.1,-0.92166,9e-05,6.17518]
[1780362964467,36.79,71247.72,19.1,-0.92178,9e-05,6.16778]
[1780362965183,36.79,71247.72,19.1,-0.92178,9e-05,6.16778]
[1780362965850,36.79,71247.72,19.1,-0.92178,9e-05,6.16778]
[1780362966481,36.79,71245.89,19.1,-0.92196,9e-05,6.15721]
[1780362967488,36.79,71240.3,19.1,-0.92248,9e-05,6.12529]
[1780362968495,36.79,71238.31,19.1,-0.92267,9e-05,6.11397]
[1780362970412,36.79,71239.26,19.1,-0.92258,9e-05,6.11898]
[1780362970509,36.79,71243.58,19.1,-0.92219,9e-05,6.14319]
[1780362971517,36.79,71246.02,19.1,-0.92196,9e-05,6.1571]
[1780362972523,36.79,71247.43,19.1,-0.92183,9e-05,6.16512]
[1780362973481,36.79,71247.43,19.1,-0.92183,9e-05,6.16512]
[1780362973530,36.79,71244.87,19.1,-0.92207,9e-05,6.15045]
[1780362974537,36.79,71243.16,19.1,-0.92223,9e-05,6.14066]
[1780362977305,36.79,71243.13,19.1,-0.92223,9e-05,6.14047]
[1780362982595,36.79,71243.42,19.1,-0.92221,9e-05,6.14204]
[1780362983472,36.79,71243.42,19.1,-0.92221,9e-05,6.14204]
[1780362983602,36.79,71241.98,19.1,-0.92234,9e-05,6.13381]
[1780362987630,36.79,71239.64,19.1,-0.92256,9e-05,6.12045]
[1780362989644,36.79,71233.66,19.1,-0.92312,9e-05,6.08646]
[1780362990651,36.79,71230.36,19.1,-0.92343,9e-05,6.06733]
[1780362991658,36.79,71228.45,19.1,-0.92367,9e-05,6.0511]
[1780362992865,36.79,71228.45,19.1,-0.92367,9e-05,6.0511]
[1780362993045,36.79,71228.45,19.1,-0.92367,9e-05,6.0511]
[1780362993096,36.79,71226.67,19.1,-0.92384,9e-05,6.04039]
[1780362993650,36.79,71226.67,19.1,-0.92384,9e-05,6.04039]
[1780362993880,36.79,71226.67,19.1,-0.92384,9e-05,6.04039]
[1780362993954,36.79,71207.43,19.1,-0.9256,9e-05,5.93205]
[1780362994828,36.79,71207.43,19.1,-0.9256,9e-05,5.93205]
[1780362995110,36.79,71207.43,19.1,-0.9256,9e-05,5.93205]
[1780362995112,36.79,71191.27,19.1,-0.92707,9e-05,5.84143]
[1780362995710,36.79,71182.22,19.1,-0.92787,9e-05,5.79122]
[1780362996717,36.79,71180.21,19.1,-0.92805,9e-05,5.78013]
[1780362997724,36.79,71179.96,19.1,-0.92807,9e-05,5.77884]
[1780362998987,36.79,71179.96,19.1,-0.92807,9e-05,5.77884]
[1780363003765,36.79,71182.31,19.1,-0.92785,9e-05,5.79252]
[1780363004773,36.79,71188.4,19.1,-0.92731,9e-05,5.82639]
[1780363005780,36.79,71196.28,19.1,-0.9266,9e-05,5.87032]
[1780363006787,36.79,71197.94,19.1,-0.92645,9e-05,5.87962]
[1780363007794,36.79,71198.32,19.1,-0.92641,9e-05,5.88214]
[1780363008998,36.79,71198.32,19.1,-0.92641,9e-05,5.88214]
[1780363009058,36.79,71200.09,19.1,-0.92624,9e-05,5.89279]
[1780363009809,36.79,71202.74,19.1,-0.926,9e-05,5.9076]
[1780363010617,36.79,71202.74,19.1,-0.926,9e-05,5.9076]
[1780363010815,36.79,71209.89,19.1,-0.92535,9e-05,5.94802]
[1780363011821,36.79,71211.68,19.1,-0.92518,9e-05,5.95841]
[1780363013836,36.8,71212.88,19.1,-0.92506,9e-05,5.96569]
[1780363014843,36.8,71214.34,19.1,-0.92492,9e-05,5.97416]
[1780363017864,36.8,71215.76,19.1,-0.92478,9e-05,5.98308]
[1780363022899,36.8,71215.74,19.1,-0.92476,9e-05,5.98402]
[1780363027937,36.8,71216.08,19.1,-0.92474,9e-05,5.98526]
[1780363032975,36.8,71217.1,19.1,-0.92466,9e-05,5.99013]
[1780363033047,36.8,71219.29,19.1,-0.92446,9e-05,6.00224]
[1780363034169,36.8,71219.29,19.1,-0.92446,9e-05,6.00224]
[1780363034607,36.8,71219.88,19.1,-0.92441,9e-05,6.00533]
[1780363034987,36.8,71222.39,19.1,-0.92419,9e-05,6.01925]
[1780363035994,36.79,71225.74,19.1,-0.92388,9e-05,6.03791]
[1780363036527,36.79,71225.74,19.1,-0.92388,9e-05,6.03791]
[1780363036879,36.79,71225.74,19.1,-0.92388,9e-05,6.03791]
[1780363036973,36.79,71225.74,19.1,-0.92388,9e-05,6.03791]
[1780363037209,36.79,71222.32,19.1,-0.9242,9e-05,6.01829]
[1780363038011,36.79,71219.3,19.1,-0.92449,9e-05,6.00099]
[1780363040026,36.79,71213.91,19.1,-0.92499,9e-05,5.97018]
[1780363042997,36.79,71213.71,19.1,-0.92501,9e-05,5.96887]
[1780363045061,36.79,71216.02,19.1,-0.92481,9e-05,5.98114]
[1780363047075,36.79,71217.96,19.1,-0.92464,9e-05,5.99167]
[1780363047334,36.79,71217.96,19.1,-0.92464,9e-05,5.99167]
[1780363050096,36.79,71221.47,19.1,-0.92433,9e-05,6.01079]
[1780363051103,36.79,71223.67,19.1,-0.92418,9e-05,6.01792]
[1780363052110,36.78,71228.59,19.1,-0.92374,9e-05,6.04548]
[1780363053116,36.78,71231.14,19.1,-0.9235,9e-05,6.05962]
[1780363053754,36.78,71231.14,19.1,-0.9235,9e-05,6.05962]
[1780363054124,36.78,71235.41,19.1,-0.92311,9e-05,6.08352]
[1780363055131,36.78,71239.71,19.1,-0.92271,9e-05,6.10798]
[1780363056139,36.78,71248.69,19.1,-0.92187,9e-05,6.15917]
[1780363057146,36.78,71253.45,19.1,-0.92142,9e-05,6.18629]
[1780363059152,36.78,71253.45,19.1,-0.92142,9e-05,6.18629]
[1780363059160,36.78,71253.49,19.1,-0.92143,9e-05,6.18623]
[1780363060011,36.78,71253.49,19.1,-0.92143,9e-05,6.18623]
[1780363060167,36.78,71256.76,19.1,-0.92111,9e-05,6.20504]
[1780363061174,36.78,71261.6,19.1,-0.92066,0.0001,6.23266]
[1780363062978,36.78,71261.87,19.1,-0.92064,0.0001,6.234]
[1780363066215,36.78,71257.83,19.1,-0.92103,9e-05,6.20991]
[1780363067220,36.78,71250.99,19.1,-0.92168,9e-05,6.17053]
[1780363068227,36.78,71248.67,19.1,-0.92191,9e-05,6.15676]
[1780363068559,36.78,71248.67,19.1,-0.92191,9e-05,6.15676]
[1780363069234,36.77,71246.37,19.1,-0.92214,9e-05,6.14315]
[1780363070241,36.77,71244.68,19.1,-0.9223,9e-05,6.13306]
[1780363070972,36.77,71244.68,19.1,-0.9223,9e-05,6.13306]
[1780363071248,36.77,71245.31,19.1,-0.92225,9e-05,6.13622]
[1780363075276,36.77,71248.15,19.1,-0.92199,9e-05,6.15196]
[1780363075804,36.77,71248.15,19.1,-0.92199,9e-05,6.15196]
[1780363082206,36.76,71248.17,19.1,-0.92203,9e-05,6.14976]
[1780363082274,36.76,71245.12,19.1,-0.92233,9e-05,6.13147]
[1780363082326,36.76,71242.88,19.1,-0.92254,9e-05,6.11869]
[1780363083333,36.76,71241.72,19.1,-0.92265,9e-05,6.11168]
[1780363085459,36.76,71242.1,19.1,-0.92262,9e-05,6.11345]
[1780363088368,36.76,71243.96,19.1,-0.92247,9e-05,6.12289]
[1780363089375,36.76,71245.45,19.1,-0.92233,9e-05,6.1314]
[1780363092262,36.76,71246.43,19.1,-0.92224,9e-05,6.137]
[1780363092399,36.75,71239.07,19.1,-0.92293,9e-05,6.09462]
[1780363093405,36.75,71235.3,19.1,-0.92328,9e-05,6.07325]
[1780363094412,36.75,71231.95,19.1,-0.9236,9e-05,6.05391]
[1780363099448,36.75,71231.6,19.1,-0.92366,9e-05,6.05043]
[1780363104482,36.74,71231.06,19.1,-0.92373,9e-05,6.04593]
[1780363109723,36.74,71231.42,19.1,-0.92372,9e-05,6.04685]
[1780363109826,36.74,71229.24,19.1,-0.92392,9e-05,6.03423]
[1780363110743,36.74,71222.76,19.1,-0.92452,9e-05,5.99734]
[1780363112350,36.74,71221.68,19.1,-0.92468,9e-05,5.98601]
[1780363112776,36.74,71221.68,19.1,-0.92468,9e-05,5.98601]
[1780363112877,36.74,71223.34,19.1,-0.92453,9e-05,5.99518]
[1780363114552,36.74,71224.94,19.1,-0.92439,9e-05,6.00382]
[1780363119868,36.73,71226.0,19.1,-0.92431,9e-05,6.00893]
[1780363120594,36.73,71227.72,19.1,-0.92416,9e-05,6.0182]
[1780363122278,36.73,71227.72,19.1,-0.92416,9e-05,6.0182]
[1780363122607,36.73,71229.71,19.1,-0.92398,9e-05,6.02896]
[1780363124019,36.73,71229.71,19.1,-0.92398,9e-05,6.02896]
[1780363126636,36.73,71233.52,19.1,-0.92365,9e-05,6.04951]
[1780363129485,36.73,71234.27,19.1,-0.92359,9e-05,6.05318]
[1780363129657,36.73,71237.54,19.1,-0.92328,9e-05,6.07188]
[1780363130664,36.73,71241.33,19.1,-0.92294,9e-05,6.0931]
[1780363133327,36.73,71241.71,19.1,-0.92291,9e-05,6.0949]
[1780363133685,36.73,71232.67,19.1,-0.92374,9e-05,6.04367]
[1780363135106,36.73,71227.88,19.1,-0.92419,9e-05,6.01625]
[1780363136609,36.72,71227.14,19.1,-0.92426,9e-05,6.01183]
[1780363136714,36.72,71224.8,19.1,-0.92448,9e-05,5.99837]
[1780363141758,36.72,71225.08,19.1,-0.92447,9e-05,5.99889]
[1780363145786,36.72,71223.68,19.1,-0.92462,9e-05,5.99011]
[1780363150821,36.72,71224.58,19.1,-0.92455,9e-05,5.99414]
[1780363151836,36.72,71224.58,19.1,-0.92455,9e-05,5.99414]
[1780363154451,36.71,71225.94,19.1,-0.92444,9e-05,6.00117]
[1780363154793,36.71,71225.94,19.1,-0.92444,9e-05,6.00117]
[1780363154850,36.71,71227.8,19.1,-0.92427,9e-05,6.01146]
[1780363155857,36.71,71229.0,19.1,-0.92416,9e-05,6.01803]
[1780363157588,36.71,71228.86,19.1,-0.92418,9e-05,6.01699]
[1780363158420,36.71,71228.99,19.1,-0.92417,9e-05,6.01748]
[1780363163913,36.71,71230.08,19.1,-0.9241,9e-05,6.02211]
[1780363164920,36.71,71234.61,19.1,-0.92368,9e-05,6.04753]
[1780363167941,36.7,71228.71,19.1,-0.92424,9e-05,6.01324]
[1780363168948,36.7,71226.91,19.1,-0.92441,9e-05,6.00276]
[1780363171232,36.7,71226.78,19.1,-0.92443,9e-05,6.00178]
[1780363171249,36.7,71223.5,19.1,-0.92479,9e-05,5.97775]
[1780363171969,36.7,71221.3,19.1,-0.925,9e-05,5.96535]
[1780363172976,36.7,71219.79,19.1,-0.92514,9e-05,5.95664]
[1780363176800,36.7,71219.86,19.1,-0.92514,9e-05,5.95655]
[1780363177004,36.7,71222.14,19.1,-0.92493,9e-05,5.96924]
[1780363177811,36.7,71222.14,19.1,-0.92493,9e-05,5.96924]
[1780363178159,36.7,71222.14,19.1,-0.92493,9e-05,5.96924]
[1780363178249,36.7,71223.58,19.1,-0.92481,9e-05,5.97704]
[1780363179018,36.7,71226.46,19.1,-0.92454,9e-05,5.9933]
[1780363183046,36.69,71228.08,19.1,-0.92441,9e-05,6.00164]
[1780363187212,36.69,71225.82,19.1,-0.92463,9e-05,5.98819]
[1780363193115,36.69,71225.33,19.1,-0.92469,9e-05,5.9842]
[1780363197208,36.69,71224.95,19.1,-0.92473,9e-05,5.98147]
[1780363197250,36.69,71223.86,19.1,-0.92484,9e-05,5.97514]
[1780363197715,36.69,71223.86,19.1,-0.92484,9e-05,5.97514]
[1780363197839,36.69,71223.86,19.1,-0.92484,9e-05,5.97514]
[1780363198151,36.69,71217.23,19.1,-0.92545,9e-05,5.93761]
[1780363199158,36.69,71210.86,19.1,-0.92603,9e-05,5.90173]
[1780363200221,36.69,71210.86,19.1,-0.92603,9e-05,5.90173]
[1780363200281,36.69,71209.6,19.1,-0.92614,9e-05,5.89461]
[1780363202231,36.69,71208.62,19.1,-0.92623,9e-05,5.88908]
[1780363202478,36.68,71208.16,19.1,-0.92627,9e-05,5.88647]
[1780363203272,36.68,71208.16,19.1,-0.92627,9e-05,5.88647]
[1780363203378,36.68,71190.81,19.1,-0.92783,9e-05,5.78972]
[1780363204193,36.69,71185.3,19.1,-0.92832,9e-05,5.7593]
[1780363205200,36.69,71183.99,19.1,-0.92843,9e-05,5.75223]
[1780363207214,36.69,71179.58,19.1,-0.92881,9e-05,5.72825]
[1780363209228,36.69,71176.43,19.1,-0.92908,9e-05,5.71134]
[1780363210235,36.69,71179.05,19.1,-0.92885,9e-05,5.72604]
[1780363211242,36.69,71185.77,19.1,-0.92825,9e-05,5.76342]
[1780363212249,36.69,71187.58,19.1,-0.92809,9e-05,5.77362]
[1780363214263,36.69,71189.44,19.1,-0.92792,9e-05,5.78424]
[1780363218291,36.69,71192.55,19.1,-0.92763,9e-05,5.802]
[1780363219298,36.69,71195.33,19.1,-0.92738,9e-05,5.81756]
[1780363221312,36.69,71192.07,19.1,-0.92767,9e-05,5.79958]
[1780363222319,36.69,71193.39,19.1,-0.92755,9e-05,5.80701]
[1780363226347,36.69,71195.97,19.1,-0.92732,9e-05,5.82171]
[1780363227354,36.69,71199.52,19.1,-0.927,9e-05,5.84156]
[1780363228502,36.69,71199.86,19.1,-0.92697,9e-05,5.8435]
[1780363229368,36.7,71204.83,19.1,-0.92652,9e-05,5.87128]
[1780363229577,36.7,71204.83,19.1,-0.92652,9e-05,5.87128]
[1780363230375,36.7,71206.31,19.1,-0.92639,9e-05,5.87955]
[1780363231382,36.7,71207.64,19.1,-0.92632,9e-05,5.88197]
[1780363232389,36.69,71209.04,19.1,-0.92619,9e-05,5.88978]
[1780363233396,36.69,71215.77,19.1,-0.92558,9e-05,5.92749]
[1780363234403,36.7,71223.75,19.1,-0.92485,9e-05,5.9727]
[1780363235409,36.7,71225.29,19.1,-0.92471,9e-05,5.9816]
[1780363236417,36.7,71227.22,19.1,-0.92453,9e-05,5.99269]
[1780363238058,36.7,71226.71,19.1,-0.92456,9e-05,5.99042]
[1780363238430,36.7,71228.26,19.1,-0.92442,9e-05,5.99936]
[1780363240971,36.7,71227.61,19.1,-0.92447,9e-05,5.99601]
[1780363246487,36.7,71228.66,19.1,-0.92436,9e-05,6.00289]
[1780363248501,36.7,71230.68,19.1,-0.92417,9e-05,6.01461]
[1780363253536,36.71,71230.15,19.1,-0.9242,9e-05,6.01269]
[1780363254543,36.71,71231.59,19.1,-0.92406,9e-05,6.02097]
[1780363261593,36.71,71231.97,19.1,-0.92402,9e-05,6.0239]
[1780363262600,36.71,71234.19,19.1,-0.92381,9e-05,6.03659]
[1780363267635,36.71,71234.37,19.1,-0.92378,9e-05,6.03807]
[1780363270975,36.71,71234.37,19.1,-0.92378,9e-05,6.03807]
[1780363271990,36.71,71234.54,19.1,-0.92376,9e-05,6.0393]
[1780363272000,36.71,71240.77,19.1,-0.92318,9e-05,6.07477]
[1780363272672,36.71,71236.81,19.1,-0.92355,9e-05,6.05226]
[1780363273679,36.71,71234.82,19.1,-0.92373,9e-05,6.04144]
[1780363274686,36.71,71233.58,19.1,-0.92384,9e-05,6.03489]
[1780363275693,36.72,71229.52,19.1,-0.92421,9e-05,6.01196]
[1780363276700,36.72,71225.76,19.1,-0.92456,9e-05,5.99081]
[1780363278714,36.72,71224.03,19.1,-0.92471,9e-05,5.98139]
[1780363283749,36.72,71222.81,19.1,-0.92481,9e-05,5.97541]
[1780363285862,36.72,71222.61,19.1,-0.92482,9e-05,5.97445]
[1780363285870,36.72,71216.31,19.1,-0.92539,9e-05,5.93915]
[1780363287123,36.72,71214.0,19.1,-0.92561,9e-05,5.92605]
[1780363287777,36.72,71217.48,19.1,-0.92529,9e-05,5.94552]
[1780363288610,36.72,71217.48,19.1,-0.92529,9e-05,5.94552]
[1780363288784,36.72,71221.8,19.1,-0.9249,9e-05,5.96971]
[1780363289791,36.72,71226.16,19.1,-0.92449,9e-05,5.99449]
[1780363291805,36.72,71227.26,19.1,-0.92445,9e-05,5.99594]
[1780363296840,36.72,71226.27,19.1,-0.92453,9e-05,5.99099]
[1780363298859,36.72,71223.61,19.1,-0.92476,9e-05,5.97635]
[1780363299862,36.72,71221.35,19.1,-0.92497,9e-05,5.96377]
[1780363301876,36.72,71219.82,19.1,-0.9251,9e-05,5.95553]
[1780363303804,36.72,71219.47,19.1,-0.92514,9e-05,5.95342]
[1780363303890,36.72,71218.3,19.1,-0.92525,9e-05,5.9467]
[1780363308925,36.72,71218.04,19.1,-0.92528,9e-05,5.94464]
[1780363309658,36.72,71218.04,19.1,-0.92528,9e-05,5.94464]
[1780363313961,36.72,71219.84,19.1,-0.92513,9e-05,5.95413]
[1780363318996,36.72,71218.26,19.1,-0.92526,9e-05,5.9456]
[1780363320018,36.72,71217.05,19.1,-0.92537,9e-05,5.93901]
[1780363322020,36.72,71215.77,19.1,-0.92549,9e-05,5.93158]
[1780363326048,36.72,71217.81,19.1,-0.92531,9e-05,5.94256]
[1780363331083,36.72,71217.32,19.1,-0.92537,9e-05,5.93911]
[1780363331846,36.72,71217.32,19.1,-0.92537,9e-05,5.93911]
[1780363337125,36.72,71217.83,19.1,-0.92534,9e-05,5.94111]
[1780363337954,36.72,71217.83,19.1,-0.92534,9e-05,5.94111]
[1780363340160,36.71,71225.07,19.1,-0.92468,9e-05,5.98144]
[1780363341167,36.71,71229.79,19.1,-0.92424,9e-05,6.00834]
[1780363342174,36.72,71229.82,19.1,-0.92424,9e-05,6.00867]
[1780363346201,36.72,71228.0,19.1,-0.92438,9e-05,6.00014]
[1780363347209,36.72,71226.18,19.1,-0.92454,9e-05,5.98999]
[1780363348216,36.72,71224.93,19.1,-0.92465,9e-05,5.98307]
[1780363353251,36.72,71224.55,19.1,-0.92473,9e-05,5.97684]
[1780363353867,36.72,71224.55,19.1,-0.92473,9e-05,5.97684]
[1780363355265,36.72,71228.73,19.1,-0.92434,9e-05,6.00073]
[1780363356272,36.73,71232.56,19.1,-0.92399,9e-05,6.0225]
[1780363361307,36.73,71232.52,19.1,-0.92398,9e-05,6.02265]
[1780363363456,36.73,71232.43,19.1,-0.92399,9e-05,6.02226]
[1780363364328,36.73,71229.48,19.1,-0.92426,9e-05,6.0058]
[1780363369364,36.72,71230.48,19.1,-0.92418,9e-05,6.01066]
[1780363370371,36.72,71232.44,19.1,-0.924,9e-05,6.02152]
[1780363373913,36.72,71232.4,19.1,-0.92402,9e-05,6.02053]
[1780363374401,36.72,71239.74,19.1,-0.92334,9e-05,6.06228]
[1780363375408,36.72,71244.37,19.1,-0.9229,9e-05,6.08868]
[1780363376415,36.72,71246.35,19.1,-0.92271,9e-05,6.1004]
[1780363378429,36.73,71245.02,19.1,-0.92283,9e-05,6.09325]
[1780363383464,36.73,71241.77,19.1,-0.92313,9e-05,6.07482]
[1780363384061,36.73,71241.77,19.1,-0.92313,9e-05,6.07482]
[1780363384471,36.73,71238.95,19.1,-0.92339,9e-05,6.05883]
[1780363385477,36.73,71237.41,19.1,-0.92353,9e-05,6.05016]
[1780363386485,36.73,71232.35,19.1,-0.924,9e-05,6.02156]
[1780363387492,36.73,71231.06,19.1,-0.92412,9e-05,6.01439]
[1780363388499,36.73,71228.67,19.1,-0.92434,9e-05,6.00102]
[1780363389506,36.73,71227.43,19.1,-0.92445,9e-05,5.99418]
[1780363392527,36.73,71229.48,19.1,-0.92425,9e-05,6.00629]
[1780363396571,36.73,71229.16,19.1,-0.92427,9e-05,6.00481]
[1780363396556,36.73,71225.09,19.1,-0.92465,9e-05,5.98177]
[1780363396971,36.73,71225.09,19.1,-0.92465,9e-05,5.98177]
[1780363397562,36.73,71220.14,19.1,-0.92511,9e-05,5.9537]
[1780363398581,36.73,71217.59,19.1,-0.92534,9e-05,5.93922]
[1780363398642,36.73,71217.59,19.1,-0.92534,9e-05,5.93922]
[1780363399588,36.73,71204.79,19.1,-0.9265,9e-05,5.86738]
[1780363400593,36.73,71194.29,19.1,-0.92745,9e-05,5.80888]
[1780363401121,36.73,71194.29,19.1,-0.92745,9e-05,5.80888]
[1780363401600,36.73,71187.72,19.1,-0.92803,9e-05,5.77252]
[1780363402607,36.73,71181.07,19.1,-0.92862,9e-05,5.73591]
[1780363403614,36.73,71179.61,19.1,-0.92874,9e-05,5.72806]
[1780363407376,36.73,71178.76,19.1,-0.92881,9e-05,5.72381]
[1780363407441,36.73,71178.76,19.1,-0.92881,9e-05,5.72381]
[1780363407642,36.73,71188.85,19.1,-0.92791,9e-05,5.78004]
[1780363408649,36.73,71191.44,19.1,-0.92768,9e-05,5.79454]
[1780363409657,36.73,71193.53,19.1,-0.92749,9e-05,5.80626]
[1780363410663,36.73,71196.87,19.1,-0.92719,9e-05,5.82493]
[1780363415698,36.73,71197.71,19.1,-0.92716,9e-05,5.82495]
[1780363419726,36.74,71200.98,19.1,-0.92686,9e-05,5.84341]
[1780363420733,36.74,71204.26,19.1,-0.92657,9e-05,5.86175]
[1780363423754,36.74,71198.71,19.1,-0.92707,9e-05,5.83084]
[1780363425042,36.74,71198.71,19.1,-0.92707,9e-05,5.83084]
[1780363425768,36.74,71202.44,19.1,-0.92673,9e-05,5.85174]
[1780363429796,36.74,71203.8,19.1,-0.92661,9e-05,5.85941]
[1780363430803,36.74,71205.19,19.1,-0.92648,9e-05,5.86718]
[1780363432075,36.74,71206.32,19.1,-0.92638,9e-05,5.8735]
[1780363435359,36.74,71207.32,19.1,-0.92629,9e-05,5.87906]
[1780363435839,36.74,71208.97,19.1,-0.92614,9e-05,5.88825]
[1780363440873,36.74,71209.18,19.1,-0.92612,9e-05,5.88927]
[1780363441881,36.74,71210.64,19.1,-0.92599,9e-05,5.89741]
[1780363443502,36.73,71212.03,19.1,-0.92587,9e-05,5.90509]
[1780363443895,36.73,71215.38,19.1,-0.92556,9e-05,5.92388]
[1780363444902,36.73,71219.54,19.1,-0.92519,9e-05,5.94718]
[1780363446916,36.73,71221.01,19.1,-0.92506,9e-05,5.95521]
[1780363451951,36.73,71220.41,19.1,-0.92512,9e-05,5.95119]
[1780363452957,36.73,71215.4,19.1,-0.92558,9e-05,5.92291]
[1780363453771,36.73,71215.4,19.1,-0.92558,9e-05,5.92291]
[1780363454974,36.73,71212.29,19.1,-0.92587,9e-05,5.90532]
[1780363455981,36.73,71208.04,19.1,-0.92625,9e-05,5.88147]
[1780363457140,36.73,71209.91,19.1,-0.92608,9e-05,5.89192]
[1780363459627,36.73,71210.62,19.1,-0.92602,9e-05,5.89587]
[1780363461665,36.73,71211.79,19.1,-0.92591,9e-05,5.90234]
[1780363461016,36.73,71213.52,19.1,-0.92576,9e-05,5.91198]
[1780363466052,36.73,71212.79,19.1,-0.92583,9e-05,5.90758]
[1780363471087,36.73,71211.83,19.1,-0.92598,9e-05,5.89689]
[1780363472272,36.73,71211.83,19.1,-0.92598,9e-05,5.89689]
[1780363473101,36.73,71210.11,19.1,-0.92613,9e-05,5.88716]
[1780363476902,36.73,71210.55,19.1,-0.9261,9e-05,5.88954]
[1780363477629,36.73,71214.78,19.1,-0.92571,9e-05,5.91314]
[1780363478137,36.73,71217.72,19.1,-0.92545,9e-05,5.92965]
[1780363480152,36.73,71219.02,19.1,-0.92533,9e-05,5.93676]
[1780363485189,36.73,71218.77,19.1,-0.92536,9e-05,5.93481]
[1780363490566,36.72,71218.61,19.1,-0.92538,9e-05,5.93351]
[1780363491763,36.72,71217.02,19.1,-0.92553,9e-05,5.92439]
[1780363492439,36.72,71217.02,19.1,-0.92553,9e-05,5.92439]
[1780363492591,36.72,71217.02,19.1,-0.92553,9e-05,5.92439]
[1780363492664,36.72,71220.32,19.1,-0.92523,9e-05,5.94276]
[1780363493664,36.72,71220.32,19.1,-0.92523,9e-05,5.94276]
[1780363493722,36.72,71224.82,19.1,-0.92482,9e-05,5.96837]
[1780363494534,36.73,71227.67,19.1,-0.92454,9e-05,5.98509]
[1780363495726,36.73,71227.67,19.1,-0.92454,9e-05,5.98509]
[1780363496662,36.73,71228.49,19.1,-0.92446,9e-05,5.99035]
[1780363496716,36.73,71220.41,19.1,-0.9252,9e-05,5.94499]
[1780363497677,36.73,71209.07,19.1,-0.92622,9e-05,5.88162]
[1780363499294,36.73,71208.32,19.1,-0.92629,9e-05,5.87778]
[1780363501308,36.73,71206.3,19.1,-0.92646,9e-05,5.86683]
[1780363506343,36.73,71207.05,19.1,-0.9264,9e-05,5.87101]
[1780363507350,36.73,71208.64,19.1,-0.92625,9e-05,5.87989]
[1780363508690,36.73,71208.64,19.1,-0.92625,9e-05,5.87989]
[1780363511393,36.73,71217.08,19.1,-0.92549,9e-05,5.92711]
[1780363512747,36.73,71217.08,19.1,-0.92549,9e-05,5.92711]
[1780363512389,36.73,71232.79,19.1,-0.92404,9e-05,6.01569]
[1780363513288,36.73,71232.79,19.1,-0.92404,9e-05,6.01569]
[1780363513445,36.73,71245.59,19.1,-0.92286,9e-05,6.08832]
[1780363514450,36.73,71252.09,19.1,-0.92224,9e-05,6.12557]
[1780363515457,36.73,71253.18,19.1,-0.92213,9e-05,6.13219]
[1780363517482,36.73,71253.06,19.1,-0.92214,9e-05,6.1319]
[1780363517508,36.73,71250.44,19.1,-0.92238,9e-05,6.11732]
[1780363518126,36.73,71250.44,19.1,-0.92238,9e-05,6.11732]
[1780363518478,36.74,71240.89,19.1,-0.92326,9e-05,6.06334]
[1780363519486,36.74,71237.42,19.1,-0.92358,9e-05,6.04413]
[1780363520493,36.74,71235.54,19.1,-0.92374,9e-05,6.03399]
[1780363521500,36.74,71233.21,19.1,-0.92395,9e-05,6.02132]
[1780363522507,36.74,71231.68,19.1,-0.92409,9e-05,6.01279]
[1780363526535,36.74,71229.77,19.1,-0.92426,9e-05,6.00257]
[1780363527542,36.74,71224.58,19.1,-0.92473,9e-05,5.97343]
[1780363528549,36.74,71221.79,19.1,-0.92499,9e-05,5.95788]
[1780363530564,36.74,71219.11,19.1,-0.92522,9e-05,5.94319]
[1780363532578,36.75,71222.32,19.1,-0.92498,9e-05,5.95664]
[1780363534592,36.75,71223.82,19.1,-0.92484,9e-05,5.96545]
[1780363535599,36.75,71224.95,19.1,-0.92473,9e-05,5.97203]
[1780363539627,36.75,71221.82,19.1,-0.925,9e-05,5.95517]
[1780363540634,36.75,71220.1,19.1,-0.92516,9e-05,5.94571]
[1780363541641,36.75,71216.51,19.1,-0.92549,9e-05,5.92539]
[1780363542648,36.75,71215.34,19.1,-0.9256,9e-05,5.91872]
[1780363543655,36.75,71213.7,19.1,-0.92575,9e-05,5.90942]
[1780363546676,36.75,71215.73,19.1,-0.92557,9e-05,5.92055]
[1780363549697,36.75,71216.91,19.1,-0.92546,9e-05,5.92688]
[1780363551711,36.75,71214.59,19.1,-0.92568,9e-05,5.91367]
[1780363552718,36.75,71212.96,19.1,-0.92583,9e-05,5.90445]
[1780363555739,36.75,71211.74,19.1,-0.92594,9e-05,5.89745]
[1780363557753,36.75,71210.69,19.1,-0.92604,9e-05,5.89149]
[1780363559767,36.75,71209.41,19.1,-0.92615,9e-05,5.88427]
[1780363564802,36.75,71209.79,19.1,-0.92612,9e-05,5.88631]
[1780363569465,36.75,71209.43,19.1,-0.92615,9e-05,5.88425]
[1780363569526,36.75,71209.43,19.1,-0.92615,9e-05,5.88425]
[1780363569601,36.75,71209.57,19.1,-0.92613,9e-05,5.88568]
[1780363570005,36.75,71209.57,19.1,-0.92613,9e-05,5.88568]
[1780363570055,36.75,71203.54,19.1,-0.92668,9e-05,5.85203]
[1780363571398,36.75,71203.54,19.1,-0.92668,9e-05,5.85203]
[1780363571458,36.75,71198.85,19.1,-0.9271,9e-05,5.82598]
[1780363572510,36.75,71193.4,19.1,-0.92758,9e-05,5.79582]
[1780363573633,36.75,71193.4,19.1,-0.92758,9e-05,5.79582]
[1780363573689,36.75,71189.14,19.1,-0.92796,9e-05,5.77237]
[1780363574073,36.75,71192.98,19.1,-0.92761,9e-05,5.79379]
[1780363575881,36.75,71196.54,19.1,-0.92729,9e-05,5.81369]
[1780363576887,36.75,71198.6,19.1,-0.92711,9e-05,5.82526]
[1780363577895,36.75,71200.71,19.1,-0.92692,9e-05,5.83711]
[1780363578902,36.75,71202.56,19.1,-0.92675,9e-05,5.8475]
[1780363581638,36.75,71200.88,19.1,-0.9269,9e-05,5.83829]
[1780363581923,36.75,71197.39,19.1,-0.92721,9e-05,5.81887]
[1780363584944,36.75,71195.82,19.1,-0.92735,9e-05,5.81039]
[1780363586958,36.75,71194.69,19.1,-0.92744,9e-05,5.80431]
[1780363587896,36.75,71194.69,19.1,-0.92744,9e-05,5.80431]
[1780363587965,36.75,71190.75,19.1,-0.92779,9e-05,5.78257]
[1780363588972,36.75,71179.27,19.1,-0.92881,9e-05,5.71925]
[1780363590986,36.75,71179.11,19.1,-0.92881,9e-05,5.71878]
[1780363596021,36.76,71179.38,19.1,-0.92883,9e-05,5.71657]
[1780363601056,36.76,71178.94,19.1,-0.92884,9e-05,5.7154]
[1780363603453,36.76,71179.27,19.1,-0.92881,9e-05,5.71746]
[1780363603892,36.76,71179.89,19.1,-0.92875,9e-05,5.72138]
[1780363603934,36.76,71179.89,19.1,-0.92875,9e-05,5.72138]
[1780363604077,36.76,71172.83,19.1,-0.92936,9e-05,5.68279]
[1780363605351,36.77,71167.34,19.1,-0.92984,9e-05,5.65299]
[1780363607149,36.77,71166.28,19.1,-0.92992,9e-05,5.64787]
[1780363609646,36.77,71166.4,19.1,-0.9299,9e-05,5.64887]
[1780363609657,36.77,71167.98,19.1,-0.92976,9e-05,5.65787]
[1780363610118,36.77,71172.42,19.1,-0.92937,9e-05,5.68254]
[1780363611678,36.77,71175.58,19.1,-0.92909,9e-05,5.70019]
[1780363613140,36.77,71177.26,19.1,-0.92893,9e-05,5.70995]
[1780363614147,36.77,71178.95,19.1,-0.92878,9e-05,5.7195]
[1780363617168,36.78,71182.14,19.1,-0.92848,9e-05,5.73777]
[1780363619597,36.78,71183.09,19.1,-0.9284,9e-05,5.7432]
[1780363619723,36.78,71183.09,19.1,-0.9284,9e-05,5.7432]
[1780363620189,36.78,71185.56,19.1,-0.92817,9e-05,5.7572]
[1780363623210,36.78,71184.15,19.1,-0.92829,9e-05,5.74987]
[1780363628245,36.78,71184.24,19.1,-0.92827,9e-05,5.75117]
[1780363629254,36.78,71185.99,19.1,-0.92811,9e-05,5.761]
[1780363634288,36.78,71185.96,19.1,-0.9281,9e-05,5.76155]
[1780363637314,36.78,71188.36,19.1,-0.92788,9e-05,5.77526]
[1780363638321,36.79,71191.64,19.1,-0.92759,9e-05,5.79356]
[1780363639328,36.79,71193.46,19.1,-0.92743,9e-05,5.80375]
[1780363640335,36.79,71194.92,19.1,-0.92729,9e-05,5.81194]
[1780363641981,36.79,71194.59,19.1,-0.92732,9e-05,5.81018]
[1780363643356,36.79,71196.51,19.1,-0.92715,9e-05,5.82097]
[1780363648391,36.79,71197.79,19.1,-0.92703,9e-05,5.82833]
[1780363652718,36.79,71197.64,19.1,-0.9271,9e-05,5.82259]
[1780363658461,36.79,71197.49,19.1,-0.92711,9e-05,5.82202]
[1780363662231,36.79,71197.38,19.1,-0.92711,9e-05,5.82152]
[1780363662489,36.79,71200.26,19.1,-0.92686,9e-05,5.83758]
[1780363663495,36.79,71204.62,19.1,-0.92646,9e-05,5.86188]
[1780363664880,36.79,71204.62,19.1,-0.92646,9e-05,5.86188]
[1780363669538,36.79,71212.73,19.1,-0.92573,9e-05,5.90707]
[1780363670545,36.79,71214.02,19.1,-0.92562,9e-05,5.9142]
[1780363672793,36.79,71213.16,19.1,-0.9257,9e-05,5.90928]
[1780363673566,36.79,71208.19,19.1,-0.92615,9e-05,5.88127]
[1780363676972,36.79,71207.28,19.1,-0.92623,9e-05,5.87604]
[1780363678601,36.79,71204.38,19.1,-0.9265,9e-05,5.85977]
[1780363681273,36.79,71205.43,19.1,-0.9264,9e-05,5.86559]
[1780363681622,36.79,71203.61,19.1,-0.92657,9e-05,5.85541]
[1780363682629,36.79,71201.5,19.1,-0.92676,9e-05,5.84365]
[1780363684643,36.79,71199.46,19.1,-0.92694,9e-05,5.83232]
[1780363685650,36.79,71196.66,19.1,-0.92719,9e-05,5.81679]
[1780363688670,36.79,71194.44,19.1,-0.92739,9e-05,5.80463]
[1780363689677,36.79,71193.26,19.1,-0.92749,9e-05,5.79816]
[1780363694713,36.79,71192.76,19.1,-0.92753,9e-05,5.79588]
[1780363699748,36.79,71194.16,19.1,-0.92739,9e-05,5.80419]
[1780363704783,36.79,71194.89,19.1,-0.92732,9e-05,5.80869]
[1780363709818,36.79,71194.66,19.1,-0.92733,9e-05,5.80784]
[1780363710824,36.79,71193.02,19.1,-0.92748,9e-05,5.79883]
[1780363714863,36.79,71194.05,19.1,-0.92744,9e-05,5.8]
[1780363719898,36.8,71192.75,19.1,-0.92754,9e-05,5.79334]
[1780363720905,36.8,71190.69,19.1,-0.92772,9e-05,5.78204]
[1780363721912,36.8,71189.38,19.1,-0.92784,9e-05,5.77493]
[1780363726947,36.8,71188.63,19.1,-0.92789,9e-05,5.77155]
[1780363727954,36.8,71178.97,19.1,-0.92874,9e-05,5.7184]
[1780363728962,36.8,71178.76,19.1,-0.92876,9e-05,5.71749]
[1780363734000,36.8,71173.85,19.1,-0.92917,9e-05,5.69174]
[1780363735008,36.8,71170.57,19.1,-0.92945,9e-05,5.67403]
[1780363737024,36.81,71171.66,19.1,-0.92935,9e-05,5.68062]
[1780363742059,36.81,71172.82,19.1,-0.92922,9e-05,5.68846]
[1780363747094,36.81,71176.33,19.1,-0.92889,9e-05,5.70912]
[1780363748101,36.82,71178.25,19.1,-0.92872,9e-05,5.71995]
[1780363749108,36.82,71180.39,19.1,-0.92853,9e-05,5.73196]
[1780363750115,36.82,71178.7,19.1,-0.92867,9e-05,5.72287]
[1780363755150,36.82,71180.13,19.1,-0.92853,9e-05,5.73178]
[1780363761196,36.82,71180.53,19.1,-0.92847,9e-05,5.73515]
[1780363766231,36.83,71180.44,19.1,-0.92847,9e-05,5.73557]
[1780363769252,36.83,71178.58,19.1,-0.92862,9e-05,5.72588]
[1780363771266,36.83,71176.35,19.1,-0.92886,9e-05,5.70924]
[1780363777308,36.83,71174.66,19.1,-0.92899,9e-05,5.70135]
[1780363782343,36.84,71175.04,19.1,-0.92894,9e-05,5.70466]
[1780363787378,36.84,71175.33,19.1,-0.92889,9e-05,5.70743]
[1780363792976,36.84,71175.85,19.1,-0.92883,9e-05,5.71117]
[1780363793854,36.84,71175.82,19.1,-0.92883,9e-05,5.71122]
[1780363793903,36.84,71163.48,19.1,-0.92991,9e-05,5.64385]
[1780363794247,36.84,71163.48,19.1,-0.92991,9e-05,5.64385]
[1780363794633,36.85,71141.44,19.1,-0.9318,9e-05,5.52451]
[1780363795738,36.85,71127.61,19.1,-0.93296,8e-05,5.45065]
[1780363796960,36.85,71127.61,19.1,-0.93296,8e-05,5.45065]
[1780363796999,36.85,71123.19,19.1,-0.93332,8e-05,5.42763]
[1780363797541,36.85,71118.25,19.1,-0.93372,8e-05,5.40192]
[1780363798458,36.85,71113.47,19.1,-0.93411,8e-05,5.3767]
[1780363799465,36.85,71118.58,19.1,-0.93368,8e-05,5.40417]
[1780363800472,36.85,71115.19,19.1,-0.93396,8e-05,5.38633]
[1780363802491,36.86,71123.84,19.1,-0.93322,8e-05,5.43391]
[1780363803992,36.86,71123.84,19.1,-0.93322,8e-05,5.43391]
[1780363804011,36.86,71129.19,19.1,-0.93276,8e-05,5.4632]
[1780363804505,36.86,71125.83,19.1,-0.93303,8e-05,5.4458]
[1780363805851,36.86,71125.83,19.1,-0.93303,8e-05,5.4458]
[1780363806520,36.86,71133.09,19.1,-0.9324,8e-05,5.48598]
[1780363807526,36.87,71134.88,19.1,-0.93224,8e-05,5.49617]
[1780363808533,36.87,71139.03,19.1,-0.93188,8e-05,5.51906]
[1780363809541,36.87,71140.76,19.1,-0.93172,9e-05,5.5289]
[1780363814575,36.88,71139.94,19.1,-0.93175,9e-05,5.52697]
[1780363815582,36.88,71137.8,19.1,-0.93193,8e-05,5.51593]
[1780363816836,36.88,71137.8,19.1,-0.93193,8e-05,5.51593]
[1780363816902,36.88,71134.18,19.1,-0.93223,8e-05,5.49696]
[1780363817595,36.88,71123.22,19.1,-0.93315,8e-05,5.43828]
[1780363818604,36.88,71119.44,19.1,-0.93347,8e-05,5.41786]
[1780363820620,36.88,71116.94,19.1,-0.93368,8e-05,5.40413]
[1780363821627,36.88,71118.19,19.1,-0.93357,8e-05,5.41109]
[1780363823641,36.88,71111.1,19.1,-0.93416,8e-05,5.37346]
[1780363824649,36.88,71101.95,19.1,-0.93492,8e-05,5.32486]
[1780363825655,36.88,71104.35,19.1,-0.93472,8e-05,5.33749]
[1780363826663,36.88,71101.57,19.1,-0.93495,8e-05,5.32272]
[1780363827128,36.88,71101.57,19.1,-0.93495,8e-05,5.32272]
[1780363827353,36.88,71101.57,19.1,-0.93495,8e-05,5.32272]
[1780363827669,36.88,71095.68,19.1,-0.93543,8e-05,5.29207]
[1780363828676,36.88,71093.85,19.1,-0.93557,8e-05,5.28291]
[1780363831697,36.88,71094.93,19.1,-0.93553,8e-05,5.28379]
[1780363832569,36.88,71094.93,19.1,-0.93553,8e-05,5.28379]
[1780363833711,36.88,71108.65,19.1,-0.93441,8e-05,5.35624]
[1780363834718,36.88,71111.92,19.1,-0.93414,8e-05,5.37348]
[1780363835150,36.88,71111.92,19.1,-0.93414,8e-05,5.37348]
[1780363835555,36.88,71111.92,19.1,-0.93414,8e-05,5.37348]
[1780363835725,36.88,71102.77,19.1,-0.93489,8e-05,5.32533]
[1780363836732,36.88,71097.52,19.1,-0.93531,8e-05,5.29804]
[1780363838989,36.88,71097.2,19.1,-0.93534,8e-05,5.29632]
[1780363840853,36.88,71095.25,19.1,-0.9355,8e-05,5.28599]
[1780363841767,36.88,71093.29,19.1,-0.93566,8e-05,5.27567]
[1780363842774,36.88,71089.66,19.1,-0.93595,8e-05,5.25662]
[1780363843781,36.88,71088.06,19.1,-0.93608,8e-05,5.24827]
[1780363846826,36.88,71087.41,19.1,-0.93613,8e-05,5.24496]
[1780363846923,36.88,71087.53,19.1,-0.93612,8e-05,5.24565]
[1780363847510,36.88,71087.53,19.1,-0.93612,8e-05,5.24565]
[1780363847820,36.88,71087.53,19.1,-0.93612,8e-05,5.24565]
[1780363847853,36.88,71087.53,19.1,-0.93612,8e-05,5.24565]
[1780363847855,36.88,71087.53,19.1,-0.93612,8e-05,5.24565]
[1780363848020,36.88,71087.53,19.1,-0.93612,8e-05,5.24565]
[1780363848041,36.88,71087.53,19.1,-0.93612,8e-05,5.24565]
[1780363847918,36.88,71073.03,19.1,-0.93729,8e-05,5.17004]
[1780363848587,36.88,71073.03,19.1,-0.93729,8e-05,5.17004]
[1780363848817,36.88,71060.61,19.1,-0.93827,8e-05,5.10591]
[1780363849824,36.88,71051.85,19.1,-0.93895,8e-05,5.06111]
[1780363850831,36.89,71054.78,19.1,-0.93872,8e-05,5.07651]
[1780363851838,36.89,71064.81,19.1,-0.93792,8e-05,5.12854]
[1780363852845,36.89,71068.15,19.1,-0.93765,8e-05,5.14607]
[1780363854860,36.89,71066.71,19.1,-0.93776,8e-05,5.13901]
[1780363859896,36.89,71065.89,19.1,-0.93781,8e-05,5.13585]
[1780363861052,36.89,71065.89,19.1,-0.93781,8e-05,5.13585]
[1780363861910,36.89,71068.49,19.1,-0.9376,8e-05,5.14975]
[1780363862917,36.89,71069.75,19.1,-0.93749,8e-05,5.15648]
[1780363867783,36.9,71069.73,19.1,-0.93748,8e-05,5.15706]
[1780363867952,36.9,71065.62,19.1,-0.93781,8e-05,5.13594]
[1780363868241,36.9,71065.62,19.1,-0.93781,8e-05,5.13594]
[1780363868959,36.9,71058.06,19.1,-0.9384,8e-05,5.0971]
[1780363869965,36.9,71051.35,19.1,-0.93892,8e-05,5.06285]
[1780363870973,36.9,71049.62,19.1,-0.93905,8e-05,5.05429]
[1780363871980,36.9,71048.53,19.1,-0.93913,8e-05,5.04903]
[1780363873177,36.9,71048.53,19.1,-0.93913,8e-05,5.04903]
[1780363873597,36.9,71049.1,19.1,-0.93908,8e-05,5.05229]
[1780363873994,36.9,71046.0,19.1,-0.93932,8e-05,5.03674]
[1780363877049,36.9,71046.14,19.1,-0.9393,8e-05,5.03818]
[1780363877205,36.9,71045.61,19.1,-0.93933,8e-05,5.03582]
[1780363877379,36.9,71045.61,19.1,-0.93933,8e-05,5.03582]
[1780363877677,36.9,71045.61,19.1,-0.93933,8e-05,5.03582]
[1780363877891,36.9,71045.61,19.1,-0.93933,8e-05,5.03582]
[1780363878023,36.91,71025.85,19.1,-0.94085,8e-05,4.9357]
[1780363879030,36.91,71018.66,19.1,-0.94139,8e-05,4.89996]
[1780363879993,36.91,71018.66,19.1,-0.94139,8e-05,4.89996]
[1780363880043,36.91,71017.55,19.1,-0.94146,8e-05,4.89481]
[1780363881051,36.91,71019.04,19.1,-0.94134,8e-05,4.90274]
[1780363884072,36.92,71009.33,19.1,-0.94205,7e-05,4.85573]
[1780363885079,36.92,71003.65,19.1,-0.94246,7e-05,4.828]
[1780363886086,36.92,71009.5,19.1,-0.94202,7e-05,4.85778]
[1780363887093,36.92,71013.66,19.1,-0.94169,8e-05,4.87928]
[1780363888676,36.92,71013.73,19.1,-0.94168,8e-05,4.88024]
[1780363889107,36.92,71017.15,19.1,-0.94141,8e-05,4.89804]
[1780363890114,36.93,71021.16,19.1,-0.9411,8e-05,4.91881]
[1780363891135,36.93,71033.2,19.1,-0.94023,8e-05,4.97504]
[1780363892090,36.93,71033.2,19.1,-0.94023,8e-05,4.97504]
[1780363892142,36.93,71036.6,19.1,-0.93996,8e-05,4.99332]
[1780363892756,36.93,71036.6,19.1,-0.93996,8e-05,4.99332]
[1780363893151,36.93,71042.5,19.1,-0.93949,8e-05,5.02381]
[1780363894158,36.93,71046.45,19.1,-0.93918,8e-05,5.04438]
[1780363894517,36.93,71046.45,19.1,-0.93918,8e-05,5.04438]
[1780363895165,36.93,71037.69,19.1,-0.93985,8e-05,5.00001]
[1780363896172,36.93,71035.41,19.1,-0.94002,8e-05,4.98883]
[1780363897179,36.94,71033.64,19.1,-0.94015,8e-05,4.98027]
[1780363898185,36.94,71032.37,19.1,-0.94024,8e-05,4.97427]
[1780363898626,36.94,71032.37,19.1,-0.94024,8e-05,4.97427]
[1780363899193,36.94,71034.15,19.1,-0.9401,8e-05,4.98376]
[1780363900200,36.94,71036.24,19.1,-0.93993,8e-05,4.99483]
[1780363902214,36.94,71039.97,19.1,-0.93963,8e-05,5.01467]
[1780363903319,36.94,71039.97,19.1,-0.93963,8e-05,5.01467]
[1780363903333,36.94,71037.55,19.1,-0.93981,8e-05,5.00274]
[1780363905235,36.95,71036.42,19.1,-0.93989,8e-05,4.99783]
[1780363907852,36.95,71034.47,19.1,-0.94002,8e-05,4.9892]
[1780363908256,36.95,71027.08,19.1,-0.94058,8e-05,4.95173]
[1780363909263,36.95,71024.71,19.1,-0.94076,8e-05,4.94024]
[1780363910270,36.95,71023.26,19.1,-0.94086,8e-05,4.93344]
[1780363912112,36.95,71023.26,19.1,-0.94086,8e-05,4.93344]
[1780363912178,36.96,71019.24,19.1,-0.94115,8e-05,4.91425]
[1780363912642,36.96,71019.24,19.1,-0.94115,8e-05,4.91425]
[1780363912743,36.96,71011.32,19.1,-0.94174,8e-05,4.87508]
[1780363913292,36.96,71004.41,19.1,-0.94225,7e-05,4.84051]
[1780363915152,36.96,71004.41,19.1,-0.94225,7e-05,4.84051]
[1780363914300,36.96,71007.17,19.1,-0.94204,7e-05,4.85454]
[1780363918197,36.96,71006.82,19.1,-0.94207,7e-05,4.8528]
[1780363919335,36.96,71010.55,19.1,-0.94178,8e-05,4.87212]
[1780363920342,36.96,71018.31,19.1,-0.94118,8e-05,4.91175]
[1780363922356,36.97,71017.83,19.1,-0.9412,8e-05,4.91052]
[1780363923363,36.97,71016.36,19.1,-0.94131,8e-05,4.90368]
[1780363924250,36.97,71016.36,19.1,-0.94131,8e-05,4.90368]
[1780363924735,36.97,71016.36,19.1,-0.94131,8e-05,4.90368]
[1780363924817,36.97,71007.12,19.1,-0.942,7e-05,4.85763]
[1780363925608,36.97,71002.76,19.1,-0.94232,7e-05,4.83607]
[1780363927002,36.97,71005.12,19.1,-0.94215,7e-05,4.84767]
[1780363927826,36.97,71003.21,19.1,-0.94229,7e-05,4.83795]
[1780363928398,36.97,70999.87,19.1,-0.94254,7e-05,4.8213]
[1780363929517,36.97,70999.87,19.1,-0.94254,7e-05,4.8213]
[1780363929767,36.97,70999.87,19.1,-0.94254,7e-05,4.8213]
[1780363929804,36.97,70997.35,19.1,-0.94273,7e-05,4.80886]
[1780363930486,36.97,70997.35,19.1,-0.94273,7e-05,4.80886]
[1780363930554,36.97,70987.7,19.1,-0.94344,7e-05,4.76092]
[1780363931419,36.97,70982.13,19.1,-0.94385,7e-05,4.73344]
[1780363932426,36.97,70982.34,19.1,-0.94383,7e-05,4.73443]
[1780363933677,36.97,70982.34,19.1,-0.94383,7e-05,4.73443]
[1780363933749,36.97,70980.29,19.1,-0.94399,7e-05,4.7241]
[1780363934875,36.97,70980.29,19.1,-0.94399,7e-05,4.7241]
[1780363935021,36.97,70980.29,19.1,-0.94399,7e-05,4.7241]
[1780363935105,36.97,70973.26,19.1,-0.9445,7e-05,4.68951]
[1780363935740,36.97,70973.26,19.1,-0.9445,7e-05,4.68951]
[1780363935774,36.97,70965.7,19.1,-0.94505,7e-05,4.65253]
[1780363936454,36.97,70956.97,19.1,-0.94567,7e-05,4.61011]
[1780363937862,36.97,70954.87,19.1,-0.94582,7e-05,4.60004]
[1780363938468,36.97,70958.71,19.1,-0.94555,7e-05,4.61864]
[1780363940485,36.97,70962.3,19.1,-0.94528,7e-05,4.63677]
[1780363941757,36.97,70970.35,19.1,-0.94469,7e-05,4.67664]
[1780363943506,36.99,70971.76,19.1,-0.94451,7e-05,4.68851]
[1780363946005,36.99,70971.82,19.1,-0.9445,7e-05,4.68929]
[1780363946527,36.99,70975.44,19.1,-0.94423,7e-05,4.70745]
[1780363947882,36.99,70975.44,19.1,-0.94423,7e-05,4.70745]
[1780363947889,36.99,70977.04,19.1,-0.94411,7e-05,4.7157]
[1780363949548,36.99,70978.94,19.1,-0.94396,7e-05,4.72591]
[1780363951994,36.99,70979.35,19.1,-0.94392,7e-05,4.72834]
[1780363952095,37.0,70977.27,19.1,-0.94412,7e-05,4.71393]
[1780363952811,37.0,70977.27,19.1,-0.94412,7e-05,4.71393]
[1780363952843,37.0,70972.99,19.1,-0.94442,7e-05,4.69338]
[1780363953579,37.0,70956.54,19.1,-0.9456,7e-05,4.61327]
[1780363954586,37.0,70954.61,19.1,-0.94573,7e-05,4.60498]
[1780363958614,37.0,70951.07,19.1,-0.94597,7e-05,4.58817]
[1780363959787,37.0,70952.07,19.1,-0.94589,7e-05,4.59364]
[1780363960628,37.0,70954.02,19.1,-0.94575,7e-05,4.60316]
[1780363964656,37.0,70959.37,19.1,-0.94537,7e-05,4.6294]
[1780363965663,37.01,70960.94,19.1,-0.94525,7e-05,4.63759]
[1780363968684,37.01,70962.26,19.1,-0.94512,7e-05,4.64607]
[1780363970698,37.02,70960.13,19.1,-0.94524,7e-05,4.63765]
[1780363971706,37.02,70952.49,19.1,-0.94578,7e-05,4.60117]
[1780363972763,37.02,70954.74,19.1,-0.94562,7e-05,4.61213]
[1780363974727,37.02,70953.71,19.1,-0.94569,7e-05,4.60725]
[1780363976741,37.02,70955.08,19.1,-0.94559,7e-05,4.614]
[1780363977748,37.02,70957.39,19.1,-0.94543,7e-05,4.62525]
[1780363978755,37.02,70961.11,19.1,-0.94516,7e-05,4.64334]
[1780363982953,37.03,70960.23,19.1,-0.9452,7e-05,4.64066]
[1780363983034,37.03,70961.73,19.1,-0.94509,7e-05,4.64796]
[1780363983793,37.03,70967.04,19.1,-0.94471,7e-05,4.67382]
[1780363984775,37.03,70967.04,19.1,-0.94471,7e-05,4.67382]
[1780363985156,37.03,70970.84,19.1,-0.94444,7e-05,4.69234]
[1780363985807,37.03,70977.28,19.1,-0.94395,7e-05,4.7248]
[1780363986815,37.03,70971.02,19.1,-0.9444,7e-05,4.69451]
[1780363987428,37.03,70971.02,19.1,-0.9444,7e-05,4.69451]
[1780363987821,37.03,70974.15,19.1,-0.94417,7e-05,4.71029]
[1780363990082,37.03,70975.18,19.1,-0.94409,7e-05,4.71576]
[1780363990245,37.03,70975.18,19.1,-0.94409,7e-05,4.71576]
[1780363990134,37.04,70977.05,19.1,-0.94394,7e-05,4.72579]
[1780363990842,37.04,70971.72,19.1,-0.94431,7e-05,4.70048]
[1780363991849,37.04,70964.55,19.1,-0.94483,7e-05,4.6659]
[1780363992856,37.04,70964.99,19.1,-0.94479,7e-05,4.66853]
[1780363994870,37.04,70967.28,19.1,-0.94461,7e-05,4.68067]
[1780363995877,37.04,70964.91,19.1,-0.94478,7e-05,4.66904]
[1780363997863,37.05,70965.85,19.1,-0.9447,7e-05,4.67411]
[1780363998898,37.05,70968.93,19.1,-0.94447,7e-05,4.6901]
[1780363999905,37.05,70971.88,19.1,-0.94425,7e-05,4.70498]
[1780364000912,37.05,70970.51,19.1,-0.94434,7e-05,4.69869]
[1780364002925,37.05,70974.54,19.1,-0.94403,7e-05,4.71929]
[1780364005947,37.06,70972.91,19.1,-0.94412,7e-05,4.71336]
[1780364010982,37.07,70973.68,19.1,-0.94404,7e-05,4.7192]
[1780364012996,37.07,70976.3,19.1,-0.94388,7e-05,4.72859]
[1780364013680,37.07,70976.3,19.1,-0.94388,7e-05,4.72859]
[1780364014003,37.07,70979.54,19.1,-0.94363,7e-05,4.74532]
[1780364015010,37.07,70984.12,19.1,-0.94328,7e-05,4.76867]
[1780364020052,37.09,70985.9,19.1,-0.94309,7e-05,4.78115]
[1780364021059,37.09,70988.27,19.1,-0.94291,7e-05,4.79358]
[1780364023073,37.09,70986.41,19.1,-0.94302,7e-05,4.78579]
[1780364024905,37.09,70985.4,19.1,-0.94309,7e-05,4.78151]
[1780364026093,37.1,70980.42,19.1,-0.94344,7e-05,4.7576]
[1780364027101,37.1,70978.4,19.1,-0.94359,7e-05,4.74789]
[1780364028108,37.1,70979.51,19.1,-0.9435,7e-05,4.7536]
[1780364031129,37.1,70982.15,19.1,-0.94329,7e-05,4.76785]
[1780364033142,37.11,70980.74,19.1,-0.94337,7e-05,4.7624]
[1780364037212,37.11,70980.59,19.1,-0.94335,7e-05,4.76394]
[1780364037268,37.12,70978.76,19.1,-0.94347,7e-05,4.75569]
[1780364038178,37.12,70974.06,19.1,-0.9438,7e-05,4.73336]
[1780364039185,37.12,70971.2,19.1,-0.944,7e-05,4.72015]
[1780364039655,37.12,70971.2,19.1,-0.944,7e-05,4.72015]
[1780364040192,37.12,70962.16,19.1,-0.94465,7e-05,4.67626]
[1780364040619,37.12,70962.16,19.1,-0.94465,7e-05,4.67626]
[1780364041199,37.12,70954.97,19.1,-0.94517,7e-05,4.64126]
[1780364042206,37.12,70950.19,19.1,-0.94551,7e-05,4.61811]
[1780364045227,37.12,70948.75,19.1,-0.9456,7e-05,4.61176]
[1780364047241,37.12,70949.83,19.1,-0.94552,7e-05,4.61705]
[1780364052276,37.12,70950.93,19.1,-0.94544,7e-05,4.62252]
[1780364053283,37.12,70952.48,19.1,-0.94533,7e-05,4.63003]
[1780364054418,37.13,70951.96,19.1,-0.94536,7e-05,4.62805]
[1780364055299,37.13,70942.9,19.1,-0.946,7e-05,4.58487]
[1780364055490,37.13,70942.9,19.1,-0.946,7e-05,4.58487]
[1780364055593,37.13,70942.9,19.1,-0.946,7e-05,4.58487]
[1780364056306,37.13,70940.68,19.1,-0.94615,7e-05,4.57427]
[1780364059327,37.13,70941.68,19.1,-0.94608,7e-05,4.57936]
[1780364062827,37.13,70942.36,19.1,-0.94602,7e-05,4.58342]
[1780364062884,37.13,70942.36,19.1,-0.94602,7e-05,4.58342]
[1780364063356,37.13,70936.4,19.1,-0.94643,7e-05,4.5549]
[1780364064363,37.13,70933.3,19.1,-0.94665,7e-05,4.54019]
[1780364065370,37.13,70938.96,19.1,-0.94625,7e-05,4.56747]
[1780364067007,37.13,70938.96,19.1,-0.94625,7e-05,4.56747]
[1780364067082,37.13,70940.26,19.1,-0.94615,7e-05,4.57445]
[1780364067539,37.13,70940.26,19.1,-0.94615,7e-05,4.57445]
[1780364067715,37.13,70922.52,19.1,-0.94738,7e-05,4.48996]
[1780364068393,37.13,70906.59,19.1,-0.94848,7e-05,4.4147]
[1780364069575,37.14,70904.58,19.1,-0.9486,7e-05,4.40605]
[1780364070407,37.14,70903.27,19.1,-0.94868,7e-05,4.40028]
[1780364073432,37.14,70901.16,19.1,-0.94886,7e-05,4.3871]
[1780364075230,37.14,70901.16,19.1,-0.94886,7e-05,4.3871]
[1780364075314,37.14,70902.19,19.1,-0.94878,7e-05,4.39273]
[1780364075427,37.14,70902.19,19.1,-0.94878,7e-05,4.39273]
[1780364076225,37.14,70902.19,19.1,-0.94878,7e-05,4.39273]
[1780364076235,37.14,70902.19,19.1,-0.94878,7e-05,4.39273]
[1780364076307,37.14,70902.19,19.1,-0.94878,7e-05,4.39273]
[1780364076384,37.14,70902.19,19.1,-0.94878,7e-05,4.39273]
[1780364076280,37.15,70896.97,19.1,-0.94912,7e-05,4.36876]
[1780364077258,37.15,70895.73,19.1,-0.9492,7e-05,4.36342]
[1780364078354,37.15,70895.73,19.1,-0.9492,7e-05,4.36342]
[1780364077796,37.15,70879.23,19.1,-0.9503,7e-05,4.28687]
[1780364078467,37.15,70883.38,19.1,-0.95003,7e-05,4.30604]
[1780364079687,37.15,70883.38,19.1,-0.95003,7e-05,4.30604]
[1780364079788,37.15,70881.66,19.1,-0.95012,7e-05,4.29919]
[1780364081212,37.15,70881.66,19.1,-0.95012,7e-05,4.29919]
[1780364081242,37.15,70879.3,19.1,-0.95027,7e-05,4.28884]
[1780364081492,37.15,70870.83,19.1,-0.95082,7e-05,4.25043]
[1780364083315,37.16,70866.57,19.1,-0.95108,7e-05,4.23223]
[1780364084524,37.16,70864.85,19.1,-0.95118,7e-05,4.22504]
[1780364086538,37.16,70866.85,19.1,-0.95103,7e-05,4.23554]
[1780364087418,37.16,70866.85,19.1,-0.95103,7e-05,4.23554]
[1780364087643,37.16,70866.85,19.1,-0.95103,7e-05,4.23554]
[1780364087903,37.16,70866.85,19.1,-0.95103,7e-05,4.23554]
[1780364087905,37.17,70864.9,19.1,-0.95115,7e-05,4.22728]
[1780364088552,37.17,70860.66,19.1,-0.95142,6e-05,4.20859]
[1780364089589,37.17,70860.66,19.1,-0.95142,6e-05,4.20859]
[1780364090566,37.17,70870.11,19.1,-0.95078,7e-05,4.25319]
[1780364092092,37.17,70870.11,19.1,-0.95078,7e-05,4.25319]
[1780364092181,37.19,70871.67,19.1,-0.95058,7e-05,4.26703]
[1780364092580,37.19,70883.74,19.1,-0.94978,7e-05,4.32271]
[1780364094302,37.19,70883.74,19.1,-0.94978,7e-05,4.32271]
[1780364094380,37.2,70888.34,19.1,-0.94946,7e-05,4.34503]
[1780364094596,37.2,70885.93,19.1,-0.94962,7e-05,4.33384]
[1780364095602,37.2,70879.67,19.1,-0.95003,7e-05,4.30534]
[1780364097881,37.2,70879.79,19.1,-0.95002,7e-05,4.30643]
[1780364101645,37.21,70877.59,19.1,-0.95012,7e-05,4.29889]
[1780364102652,37.21,70881.13,19.1,-0.94988,7e-05,4.31578]
[1780364103658,37.21,70883.65,19.1,-0.94971,7e-05,4.32796]
[1780364104759,37.21,70883.65,19.1,-0.94971,7e-05,4.32796]
[1780364105673,37.22,70885.97,19.1,-0.94954,7e-05,4.33968]
[1780364107687,37.22,70887.78,19.1,-0.9494,7e-05,4.349]
[1780364108694,37.22,70889.05,19.1,-0.94931,7e-05,4.35535]
[1780364110064,37.22,70889.05,19.1,-0.94931,7e-05,4.35535]
[1780364110139,37.22,70887.28,19.1,-0.94942,7e-05,4.348]
[1780364110708,37.22,70882.65,19.1,-0.94973,7e-05,4.32652]
[1780364111714,37.22,70887.66,19.1,-0.94939,7e-05,4.35024]
[1780364112722,37.22,70889.28,19.1,-0.94927,7e-05,4.35821]
[1780364113966,37.22,70889.28,19.1,-0.94927,7e-05,4.35821]
[1780364114117,37.22,70889.28,19.1,-0.94927,7e-05,4.35821]
[1780364114143,37.22,70889.28,19.1,-0.94927,7e-05,4.35821]
[1780364114245,37.23,70888.81,19.1,-0.94929,7e-05,4.35687]
[1780364115329,37.23,70895.84,19.1,-0.94881,7e-05,4.39001]
[1780364117757,37.23,70896.99,19.1,-0.94872,7e-05,4.39612]
[1780364119188,37.23,70896.99,19.1,-0.94872,7e-05,4.39612]
[1780364119230,37.23,70896.99,19.1,-0.94872,7e-05,4.39612]
[1780364119275,37.23,70896.99,19.1,-0.94872,7e-05,4.39612]
[1780364119281,37.23,70897.03,19.1,-0.94871,7e-05,4.39702]
[1780364119771,37.23,70885.88,19.1,-0.94946,7e-05,4.34507]
[1780364121328,37.24,70886.02,19.1,-0.94944,7e-05,4.3466]
[1780364125814,37.24,70889.55,19.1,-0.94917,7e-05,4.36476]
[1780364126821,37.24,70890.64,19.1,-0.9491,7e-05,4.37027]
[1780364128408,37.24,70890.64,19.1,-0.9491,7e-05,4.37027]
[1780364127828,37.24,70892.0,19.1,-0.949,7e-05,4.37701]
[1780364129842,37.25,70897.21,19.1,-0.94863,7e-05,4.40213]
[1780364131248,37.25,70899.94,19.1,-0.94849,7e-05,4.41118]
[1780364131856,37.25,70898.43,19.1,-0.94859,7e-05,4.40411]
[1780364132863,37.25,70899.69,19.1,-0.9485,7e-05,4.41033]
[1780364136891,37.25,70901.22,19.1,-0.94837,7e-05,4.41884]
[1780364138180,37.25,70901.22,19.1,-0.94837,7e-05,4.41884]
[1780364138249,37.26,70903.56,19.1,-0.94821,7e-05,4.43047]
[1780364138905,37.26,70905.42,19.1,-0.94808,7e-05,4.43921]
[1780364143941,37.26,70906.1,19.1,-0.94802,7e-05,4.44358]
[1780364144015,37.26,70906.1,19.1,-0.94802,7e-05,4.44358]
[1780364144465,37.26,70906.29,19.1,-0.94799,7e-05,4.44505]
[1780364144947,37.26,70916.25,19.1,-0.94731,7e-05,4.49207]
[1780364145954,37.26,70909.54,19.1,-0.94777,7e-05,4.46064]
[1780364146961,37.26,70895.65,19.1,-0.94871,7e-05,4.39565]
[1780364147968,37.26,70892.9,19.1,-0.94889,7e-05,4.38307]
[1780364149044,37.27,70892.24,19.1,-0.94893,7e-05,4.38036]
[1780364150264,37.27,70892.24,19.1,-0.94893,7e-05,4.38036]
[1780364150287,37.27,70884.02,19.1,-0.94947,7e-05,4.34292]
[1780364150997,37.27,70877.67,19.1,-0.94989,7e-05,4.31353]
[1780364151532,37.27,70877.67,19.1,-0.94989,7e-05,4.31353]
[1780364151830,37.27,70877.67,19.1,-0.94989,7e-05,4.31353]
[1780364152009,37.27,70864.1,19.1,-0.95078,7e-05,4.25161]
[1780364153013,37.27,70860.68,19.1,-0.95099,7e-05,4.23707]
[1780364154287,37.27,70860.68,19.1,-0.95099,7e-05,4.23707]
[1780364154391,37.27,70860.68,19.1,-0.95099,7e-05,4.23707]
[1780364154460,37.27,70860.35,19.1,-0.951,7e-05,4.23619]
[1780364156034,37.28,70861.42,19.1,-0.95091,7e-05,4.24232]
[1780364157429,37.28,70862.69,19.1,-0.95082,7e-05,4.24874]
[1780364158048,37.28,70860.87,19.1,-0.95093,7e-05,4.24103]
[1780364160062,37.29,70859.78,19.1,-0.95099,7e-05,4.23729]
[1780364161069,37.29,70856.7,19.1,-0.95118,7e-05,4.22387]
[1780364163083,37.29,70855.33,19.1,-0.95125,6e-05,4.21894]
[1780364167111,37.3,70846.72,19.1,-0.95177,6e-05,4.18247]
[1780364168118,37.3,70843.19,19.1,-0.95198,6e-05,4.16722]
[1780364173153,37.31,70843.57,19.1,-0.95191,6e-05,4.17259]
[1780364178188,37.33,70843.71,19.1,-0.95185,6e-05,4.17687]
[1780364183223,37.34,70842.88,19.1,-0.95185,6e-05,4.17674]
[1780364184230,37.34,70838.55,19.1,-0.95211,6e-05,4.15793]
[1780364184527,37.34,70838.55,19.1,-0.95211,6e-05,4.15793]
[1780364185237,37.34,70830.64,19.1,-0.95261,6e-05,4.12317]
[1780364186116,37.34,70830.64,19.1,-0.95261,6e-05,4.12317]
[1780364186263,37.34,70830.64,19.1,-0.95261,6e-05,4.12317]
[1780364186400,37.34,70830.64,19.1,-0.95261,6e-05,4.12317]
[1780364186418,37.35,70826.47,19.1,-0.95286,6e-05,4.10533]
[1780364187251,37.35,70824.64,19.1,-0.95296,6e-05,4.09801]
[1780364187747,37.35,70824.64,19.1,-0.95296,6e-05,4.09801]
[1780364188258,37.35,70828.69,19.1,-0.95269,6e-05,4.11697]
[1780364189265,37.35,70831.11,19.1,-0.95253,6e-05,4.12863]
[1780364190272,37.36,70833.58,19.1,-0.95236,6e-05,4.14053]
[1780364191279,37.36,70837.73,19.1,-0.95213,6e-05,4.15563]
[1780364192798,37.36,70838.03,19.1,-0.9521,6e-05,4.15775]
[1780364193293,37.36,70833.34,19.1,-0.95239,6e-05,4.13744]
[1780364193561,37.36,70833.34,19.1,-0.95239,6e-05,4.13744]
[1780364194301,37.37,70835.7,19.1,-0.95223,6e-05,4.14884]
[1780364195308,37.37,70838.64,19.1,-0.95203,6e-05,4.16285]
[1780364196315,37.37,70839.73,19.1,-0.95195,6e-05,4.16852]
[1780364197322,37.37,70841.66,19.1,-0.95181,6e-05,4.17798]
[1780364197802,37.37,70841.66,19.1,-0.95181,6e-05,4.17798]
[1780364197899,37.37,70841.66,19.1,-0.95181,6e-05,4.17798]
[1780364198226,37.37,70841.66,19.1,-0.95181,6e-05,4.17798]
[1780364198356,37.38,70847.07,19.1,-0.95145,6e-05,4.20319]
[1780364199263,37.38,70847.07,19.1,-0.95145,6e-05,4.20319]
[1780364199406,37.38,70847.07,19.1,-0.95145,6e-05,4.20319]
[1780364199507,37.38,70859.52,19.1,-0.95063,7e-05,4.26053]
[1780364199646,37.38,70859.52,19.1,-0.95063,7e-05,4.26053]
[1780364200044,37.38,70859.52,19.1,-0.95063,7e-05,4.26053]
[1780364200265,37.38,70859.52,19.1,-0.95063,7e-05,4.26053]
[1780364200363,37.38,70873.39,19.1,-0.94971,7e-05,4.32482]
[1780364201417,37.38,70873.39,19.1,-0.94971,7e-05,4.32482]
[1780364201456,37.38,70877.34,19.1,-0.94944,7e-05,4.34356]
[1780364203397,37.38,70876.88,19.1,-0.94946,7e-05,4.3419]
[1780364203498,37.38,70872.85,19.1,-0.94972,7e-05,4.32377]
[1780364204391,37.39,70871.27,19.1,-0.94982,7e-05,4.31699]
[1780364207787,37.39,70870.98,19.1,-0.94982,7e-05,4.31722]
[1780364208014,37.39,70870.98,19.1,-0.94982,7e-05,4.31722]
[1780364208419,37.39,70857.2,19.1,-0.95072,7e-05,4.25456]
[1780364209426,37.39,70846.26,19.1,-0.95142,6e-05,4.20543]
[1780364210432,37.4,70845.96,19.1,-0.95143,6e-05,4.20477]
[1780364212447,37.4,70843.03,19.1,-0.9516,6e-05,4.1929]
[1780364215468,37.41,70841.18,19.1,-0.95168,6e-05,4.1867]
[1780364216475,37.41,70837.53,19.1,-0.95191,6e-05,4.17096]
[1780364217482,37.41,70834.94,19.1,-0.95206,6e-05,4.16005]
[1780364218489,37.42,70833.14,19.1,-0.95217,6e-05,4.15272]
[1780364220502,37.42,70831.53,19.1,-0.95225,6e-05,4.14704]
[1780364221510,37.42,70834.4,19.1,-0.95205,6e-05,4.16071]
[1780364222517,37.43,70839.09,19.1,-0.95174,6e-05,4.18259]
[1780364225638,37.43,70839.96,19.1,-0.95166,6e-05,4.18865]
[1780364225716,37.43,70839.96,19.1,-0.95166,6e-05,4.18865]
[1780364225718,37.43,70839.96,19.1,-0.95166,6e-05,4.18865]
[1780364226113,37.43,70839.96,19.1,-0.95166,6e-05,4.18865]
[1780364226182,37.43,70839.96,19.1,-0.95165,6e-05,4.18935]
[1780364226547,37.43,70828.08,19.1,-0.9524,6e-05,4.13593]
[1780364228379,37.43,70828.08,19.1,-0.9524,6e-05,4.13593]
[1780364228453,37.44,70827.78,19.1,-0.9524,6e-05,4.13616]
[1780364228559,37.44,70830.98,19.1,-0.9522,6e-05,4.1505]
[1780364229566,37.44,70832.74,19.1,-0.95207,6e-05,4.15916]
[1780364231623,37.44,70832.53,19.1,-0.95208,6e-05,4.15896]
[1780364232157,37.44,70832.53,19.1,-0.95208,6e-05,4.15896]
[1780364232258,37.45,70830.33,19.1,-0.9522,6e-05,4.15058]
[1780364232588,37.45,70829.14,19.1,-0.95227,6e-05,4.14525]
[1780364236614,37.46,70826.25,19.1,-0.95241,6e-05,4.13536]
[1780364237778,37.46,70826.25,19.1,-0.95241,6e-05,4.13536]
[1780364237829,37.46,70824.03,19.1,-0.95254,6e-05,4.12621]
[1780364239247,37.46,70824.03,19.1,-0.95254,6e-05,4.12621]
[1780364239292,37.47,70820.32,19.1,-0.95275,6e-05,4.11127]
[1780364240507,37.47,70816.24,19.1,-0.953,6e-05,4.09395]
[1780364240644,37.47,70814.49,19.1,-0.95311,6e-05,4.08618]
[1780364241651,37.47,70812.1,19.1,-0.95324,6e-05,4.07643]
[1780364242658,37.47,70811.05,19.1,-0.9533,6e-05,4.07265]
[1780364245623,37.48,70810.11,19.1,-0.95333,6e-05,4.07024]
[1780364245679,37.48,70815.37,19.1,-0.95299,6e-05,4.09445]
[1780364247517,37.48,70815.37,19.1,-0.95299,6e-05,4.09445]
[1780364246686,37.49,70818.15,19.1,-0.9528,6e-05,4.10766]
[1780364247693,37.49,70811.64,19.1,-0.9532,6e-05,4.07956]
[1780364248577,37.49,70811.64,19.1,-0.9532,6e-05,4.07956]
[1780364248695,37.49,70811.64,19.1,-0.9532,6e-05,4.07956]
[1780364248699,37.49,70804.86,19.1,-0.95361,6e-05,4.05044]
[1780364249707,37.49,70803.07,19.1,-0.95371,6e-05,4.04345]
[1780364251990,37.5,70803.06,19.1,-0.95369,6e-05,4.04433]
[1780364252212,37.5,70803.06,19.1,-0.95369,6e-05,4.04433]
[1780364252295,37.5,70802.58,19.1,-0.95374,6e-05,4.03977]
[1780364253735,37.51,70800.2,19.1,-0.95388,6e-05,4.03023]
[1780364256053,37.51,70796.84,19.1,-0.95406,6e-05,4.01737]
[1780364256756,37.52,70786.83,19.1,-0.95466,6e-05,3.97457]
[1780364257763,37.52,70778.93,19.1,-0.95512,6e-05,3.94127]
[1780364259007,37.52,70778.93,19.1,-0.95512,6e-05,3.94127]
[1780364259069,37.52,70778.93,19.1,-0.95512,6e-05,3.94127]
[1780364259238,37.56,70778.39,19.1,-0.95499,6e-05,3.95045]
[1780364260279,37.56,70778.39,19.1,-0.95499,6e-05,3.95045]
[1780364260288,37.58,70763.87,19.1,-0.95575,6e-05,3.89628]
[1780364260730,37.58,70763.87,19.1,-0.95575,6e-05,3.89628]
[1780364260790,37.58,70766.63,19.1,-0.95558,6e-05,3.90814]
[1780364261797,37.61,70768.5,19.1,-0.95536,6e-05,3.92428]
[1780364263021,37.61,70768.5,19.1,-0.95536,6e-05,3.92428]
[1780364263093,37.61,70770.07,19.1,-0.95525,6e-05,3.93184]
[1780364263811,37.62,70772.1,19.1,-0.95511,6e-05,3.9417]
[1780364264819,37.62,70777.83,19.1,-0.95475,6e-05,3.9676]
[1780364267827,37.63,70777.52,19.1,-0.95474,6e-05,3.96833]
[1780364267840,37.63,70782.69,19.1,-0.95441,6e-05,3.99185]
[1780364268847,37.63,70786.15,19.1,-0.95418,6e-05,4.00794]
[1780364273882,37.65,70788.18,19.1,-0.95399,6e-05,4.02168]
[1780364275450,37.65,70788.18,19.1,-0.95399,6e-05,4.02168]
[1780364275540,37.66,70790.26,19.1,-0.95383,6e-05,4.03267]
[1780364275896,37.66,70791.75,19.1,-0.95374,6e-05,4.03921]
[1780364276902,37.66,70793.18,19.1,-0.95364,6e-05,4.04641]
[1780364278916,37.66,70796.61,19.1,-0.9534,6e-05,4.0633]
[1780364279924,37.69,70802.83,19.1,-0.95289,6e-05,4.09953]
[1780364281729,37.7,70803.82,19.1,-0.95282,6e-05,4.10473]
[1780364282440,37.7,70803.82,19.1,-0.95282,6e-05,4.10473]
[1780364282503,37.7,70794.57,19.1,-0.95337,6e-05,4.06559]
[1780364282945,37.7,70778.27,19.1,-0.95437,6e-05,3.99428]
[1780364283952,37.7,70778.73,19.1,-0.95433,6e-05,3.99727]
[1780364285288,37.71,70771.14,19.1,-0.95478,6e-05,3.96531]
[1780364285966,37.71,70763.9,19.1,-0.95521,6e-05,3.93461]
[1780364286973,37.73,70762.08,19.1,-0.95523,6e-05,3.93284]
[1780364289995,37.75,70763.07,19.1,-0.95507,6e-05,3.94438]
[1780364291002,37.76,70764.62,19.1,-0.95497,6e-05,3.95167]
[1780364292012,37.76,70763.29,19.1,-0.95503,6e-05,3.94699]
[1780364293018,37.76,70761.41,19.1,-0.95513,6e-05,3.93994]
[1780364294865,37.76,70760.89,19.1,-0.95515,6e-05,3.93829]
[1780364294983,37.76,70760.89,19.1,-0.95515,6e-05,3.93829]
[1780364295067,37.76,70760.89,19.1,-0.95515,6e-05,3.93829]
[1780364295170,37.77,70756.17,19.1,-0.95543,6e-05,3.91861]
[1780364296194,37.77,70756.17,19.1,-0.95543,6e-05,3.91861]
[1780364296476,37.77,70726.06,19.1,-0.95719,6e-05,3.79114]
[1780364297062,37.77,70726.06,19.1,-0.95719,6e-05,3.79114]
[1780364297509,37.77,70726.06,19.1,-0.95719,6e-05,3.79114]
[1780364297529,37.77,70712.94,19.1,-0.95794,6e-05,3.73703]
[1780364298922,37.77,70713.04,19.1,-0.95793,6e-05,3.73745]
[1780364299494,37.77,70713.04,19.1,-0.95793,6e-05,3.73745]
[1780364299576,37.77,70712.39,19.1,-0.95795,6e-05,3.73586]
[1780364299666,37.77,70712.39,19.1,-0.95795,6e-05,3.73586]
[1780364300987,37.77,70713.2,19.1,-0.95791,6e-05,3.73922]
[1780364301731,37.78,70712.36,19.1,-0.95795,6e-05,3.73638]
[1780364302082,37.78,70709.51,19.1,-0.95811,6e-05,3.72455]
[1780364302730,37.78,70709.51,19.1,-0.95811,6e-05,3.72455]
[1780364303279,37.78,70709.51,19.1,-0.95811,6e-05,3.72455]
[1780364304724,37.81,70711.2,19.1,-0.95788,6e-05,3.74123]
[1780364305311,37.81,70711.2,19.1,-0.95788,6e-05,3.74123]
[1780364305400,37.84,70713.58,19.1,-0.95761,6e-05,3.76053]
[1780364305708,37.84,70713.58,19.1,-0.95761,6e-05,3.76053]
[1780364306193,37.84,70713.58,19.1,-0.95761,6e-05,3.76053]
[1780364307006,37.84,70713.34,19.1,-0.95762,6e-05,3.75982]
[1780364307282,37.84,70724.09,19.1,-0.957,6e-05,3.80507]
[1780364308124,37.84,70729.79,19.1,-0.95667,6e-05,3.82906]
[1780364309131,37.87,70730.5,19.1,-0.95651,6e-05,3.84009]
[1780364311145,37.92,70725.13,19.1,-0.95666,6e-05,3.82804]
[1780364312152,37.94,70715.65,19.1,-0.95711,6e-05,3.7954]
[1780364314166,37.97,70714.36,19.1,-0.95708,6e-05,3.79764]
[1780364316613,37.97,70714.59,19.1,-0.95706,6e-05,3.79881]
[1780364316723,37.97,70714.66,19.1,-0.95706,6e-05,3.79931]
[1780364317237,37.97,70714.66,19.1,-0.95706,6e-05,3.79931]
[1780364317581,37.97,70711.1,19.1,-0.95726,6e-05,3.78487]
[1780364317802,37.97,70711.1,19.1,-0.95726,6e-05,3.78487]
[1780364318194,37.97,70708.82,19.1,-0.95739,6e-05,3.77536]
[1780364319201,37.97,70704.14,19.1,-0.95765,6e-05,3.75614]
[1780364320162,37.97,70704.14,19.1,-0.95765,6e-05,3.75614]
[1780364320258,37.97,70704.15,19.1,-0.95764,6e-05,3.75671]
[1780364321215,37.97,70706.48,19.1,-0.95751,6e-05,3.7664]
[1780364322325,37.97,70706.48,19.1,-0.95751,6e-05,3.7664]
[1780364322406,37.97,70704.85,19.1,-0.95759,6e-05,3.76049]
[1780364323254,37.97,70704.85,19.1,-0.95759,6e-05,3.76049]
[1780364323860,37.98,70705.08,19.1,-0.95757,6e-05,3.76172]
[1780364324406,37.98,70705.08,19.1,-0.95757,6e-05,3.76172]
[1780364324502,37.98,70710.15,19.1,-0.95728,6e-05,3.78325]
[1780364325243,37.98,70716.33,19.1,-0.95692,6e-05,3.80908]
[1780364325751,37.98,70716.33,19.1,-0.95692,6e-05,3.80908]
[1780364326250,38.0,70720.55,19.1,-0.95656,6e-05,3.83504]
[1780364328264,38.05,70721.86,19.1,-0.95628,6e-05,3.85523]
[1780364328810,38.05,70721.86,19.1,-0.95628,6e-05,3.85523]
[1780364329579,38.05,70717.5,19.1,-0.95653,6e-05,3.83701]
[1780364330115,38.05,70717.5,19.1,-0.95653,6e-05,3.83701]
[1780364331285,38.06,70719.45,19.1,-0.95641,6e-05,3.84566]
[1780364332292,38.06,70721.57,19.1,-0.95628,6e-05,3.85488]
[1780364333299,38.08,70723.37,19.1,-0.95608,6e-05,3.86956]
[1780364334306,38.08,70718.17,19.1,-0.95638,6e-05,3.8479]
[1780364334730,38.08,70718.17,19.1,-0.95638,6e-05,3.8479]
[1780364335313,38.08,70714.99,19.1,-0.95656,6e-05,3.83467]
[1780364336320,38.08,70712.03,19.1,-0.95673,6e-05,3.82241]
[1780364339341,38.11,70710.61,19.1,-0.9567,6e-05,3.82437]
[1780364341355,38.11,70709.06,19.1,-0.95679,6e-05,3.81821]
[1780364341985,38.11,70709.06,19.1,-0.95679,6e-05,3.81821]
[1780364347397,38.11,70710.1,19.1,-0.95671,6e-05,3.82399]
[1780364349083,38.11,70710.05,19.1,-0.95671,6e-05,3.82408]
[1780364349411,38.12,70713.85,19.1,-0.95648,6e-05,3.8403]
[1780364349781,38.12,70713.85,19.1,-0.95648,6e-05,3.8403]
[1780364350418,38.12,70723.06,19.1,-0.95591,6e-05,3.88175]
[1780364351583,38.13,70724.88,19.1,-0.95579,6e-05,3.89012]
[1780364352432,38.13,70722.17,19.1,-0.95594,6e-05,3.87932]
[1780364353275,38.13,70722.17,19.1,-0.95594,6e-05,3.87932]
[1780364353440,38.13,70718.81,19.1,-0.95613,6e-05,3.86538]
[1780364354446,38.13,70717.5,19.1,-0.95621,6e-05,3.86013]
[1780364357467,38.13,70715.87,19.1,-0.95629,6e-05,3.85402]
[1780364360487,38.14,70714.12,19.1,-0.95638,6e-05,3.8474]
[1780364362501,38.14,70712.73,19.1,-0.95646,6e-05,3.84208]
[1780364366530,38.15,70715.79,19.1,-0.95623,6e-05,3.85835]
[1780364369611,38.15,70716.5,19.1,-0.95618,6e-05,3.86182]
[1780364369631,38.15,70717.95,19.1,-0.95609,6e-05,3.86816]
[1780364370558,38.15,70725.93,19.1,-0.95562,6e-05,3.90209]
[1780364370739,38.15,70725.93,19.1,-0.95562,6e-05,3.90209]
[1780364371405,38.15,70725.93,19.1,-0.95562,6e-05,3.90209]
[1780364371565,38.15,70730.81,19.1,-0.95537,6e-05,3.91921]
[1780364372487,38.15,70730.81,19.1,-0.95537,6e-05,3.91921]
[1780364372582,38.15,70730.81,19.1,-0.95537,6e-05,3.91921]
[1780364372623,38.16,70734.82,19.1,-0.95512,6e-05,3.93688]
[1780364372903,38.16,70734.82,19.1,-0.95512,6e-05,3.93688]
[1780364373579,38.16,70745.06,19.1,-0.95449,6e-05,3.98168]
[1780364374586,38.16,70745.7,19.1,-0.95444,6e-05,3.98536]
[1780364375593,38.17,70747.39,19.1,-0.95433,6e-05,3.99354]
[1780364378614,38.17,70748.67,19.1,-0.95422,6e-05,4.00134]
[1780364382642,38.18,70750.66,19.1,-0.95405,6e-05,4.01302]
[1780364384806,38.19,70751.57,19.1,-0.95398,6e-05,4.01781]
[1780364385364,38.19,70751.57,19.1,-0.95398,6e-05,4.01781]
[1780364385663,38.19,70758.16,19.1,-0.95358,6e-05,4.0467]
[1780364387677,38.19,70758.17,19.1,-0.95355,6e-05,4.04838]
[1780364390231,38.2,70757.98,19.1,-0.95354,6e-05,4.04918]
[1780364390292,38.2,70757.98,19.1,-0.95354,6e-05,4.04918]
[1780364390698,38.2,70764.77,19.1,-0.95312,6e-05,4.07908]
[1780364391705,38.2,70768.44,19.1,-0.95289,6e-05,4.09543]
[1780364393063,38.2,70768.44,19.1,-0.95289,6e-05,4.09543]
[1780364393112,38.2,70768.44,19.1,-0.95289,6e-05,4.09543]
[1780364393160,38.2,70769.86,19.1,-0.95279,6e-05,4.10237]
[1780364393721,38.21,70771.25,19.1,-0.95269,6e-05,4.10917]
[1780364396742,38.21,70772.65,19.1,-0.95258,6e-05,4.11702]
[1780364397790,38.21,70772.65,19.1,-0.95258,6e-05,4.11702]
[1780364400124,38.21,70772.56,19.1,-0.95258,6e-05,4.11721]
[1780364400195,38.21,70775.68,19.1,-0.95238,6e-05,4.13118]
[1780364401353,38.22,70754.12,19.1,-0.95369,6e-05,4.03874]
[1780364401898,38.22,70754.12,19.1,-0.95369,6e-05,4.03874]
[1780364401989,38.22,70747.17,19.1,-0.95411,6e-05,4.00875]
[1780364402784,38.22,70749.14,19.1,-0.95399,6e-05,4.01729]
[1780364404115,38.22,70749.14,19.1,-0.95399,6e-05,4.01729]
[1780364404197,38.22,70749.14,19.1,-0.95399,6e-05,4.01729]
[1780364404211,38.22,70753.85,19.1,-0.9537,6e-05,4.03765]
[1780364405318,38.22,70753.85,19.1,-0.9537,6e-05,4.03765]
[1780364405342,38.22,70764.51,19.1,-0.95303,6e-05,4.08509]
[1780364406019,38.22,70764.51,19.1,-0.95303,6e-05,4.08509]
[1780364406299,38.22,70764.51,19.1,-0.95303,6e-05,4.08509]
[1780364406396,38.23,70767.4,19.1,-0.95284,6e-05,4.09843]
[1780364406819,38.23,70760.04,19.1,-0.9533,6e-05,4.06638]
[1780364407828,38.23,70756.61,19.1,-0.9535,6e-05,4.05227]
[1780364409124,38.23,70756.61,19.1,-0.9535,6e-05,4.05227]
[1780364409195,38.23,70753.9,19.1,-0.95366,6e-05,4.04054]
[1780364409851,38.23,70756.26,19.1,-0.95352,6e-05,4.05078]
[1780364411290,38.23,70756.26,19.1,-0.95352,6e-05,4.05078]
[1780364411318,38.23,70754.11,19.1,-0.95365,6e-05,4.04148]
[1780364412432,38.23,70754.11,19.1,-0.95365,6e-05,4.04148]
[1780364412508,38.23,70746.54,19.1,-0.95411,6e-05,4.00891]
[1780364413872,38.23,70744.46,19.1,-0.95423,6e-05,4.00001]
[1780364414880,38.23,70746.55,19.1,-0.9541,6e-05,4.00906]
[1780364415887,38.23,70745.11,19.1,-0.95419,6e-05,4.0029]
[1780364416894,38.23,70746.12,19.1,-0.95413,6e-05,4.0073]
[1780364418564,38.23,70746.12,19.1,-0.95413,6e-05,4.0073]
[1780364418629,38.23,70753.05,19.1,-0.9537,6e-05,4.03764]
[1780364418785,38.23,70753.05,19.1,-0.9537,6e-05,4.03764]
[1780364419650,38.23,70753.05,19.1,-0.9537,6e-05,4.03764]
[1780364419654,38.23,70766.09,19.1,-0.95289,6e-05,4.09499]
[1780364419843,38.23,70766.09,19.1,-0.95289,6e-05,4.09499]
[1780364419915,38.23,70770.67,19.1,-0.95261,6e-05,4.115]
[1780364420922,38.24,70776.35,19.1,-0.95224,6e-05,4.1406]
[1780364422153,38.24,70781.38,19.1,-0.95192,6e-05,4.16339]
[1780364422936,38.24,70783.51,19.1,-0.95178,6e-05,4.17341]
[1780364423943,38.24,70786.43,19.1,-0.95159,6e-05,4.18692]
[1780364424950,38.24,70785.21,19.1,-0.95165,6e-05,4.1821]
[1780364425882,38.24,70785.21,19.1,-0.95165,6e-05,4.1821]
[1780364426488,38.24,70785.21,19.1,-0.95165,6e-05,4.1821]
[1780364426589,38.25,70783.08,19.1,-0.95177,6e-05,4.17389]
[1780364426964,38.25,70778.49,19.1,-0.95206,6e-05,4.15366]
[1780364430538,38.25,70777.94,19.1,-0.95208,6e-05,4.15183]
[1780364432250,38.25,70778.01,19.1,-0.95211,6e-05,4.1487]
[1780364432350,38.25,70782.34,19.1,-0.95184,6e-05,4.16777]
[1780364433492,38.25,70782.34,19.1,-0.95184,6e-05,4.16777]
[1780364433675,38.26,70793.44,19.1,-0.95113,6e-05,4.21774]
[1780364433998,38.26,70793.44,19.1,-0.95113,6e-05,4.21774]
[1780364434015,38.26,70796.45,19.1,-0.95094,6e-05,4.23113]
[1780364435025,38.26,70799.47,19.1,-0.95074,6e-05,4.24511]
[1780364436188,38.26,70799.47,19.1,-0.95074,6e-05,4.24511]
[1780364436222,38.26,70799.47,19.1,-0.95074,6e-05,4.24511]
[1780364436345,38.26,70801.09,19.1,-0.95062,6e-05,4.25284]
[1780364437424,38.26,70801.09,19.1,-0.95062,6e-05,4.25284]
[1780364437458,38.26,70806.44,19.1,-0.95027,6e-05,4.27771]
[1780364438046,38.26,70809.04,19.1,-0.9501,6e-05,4.28937]
[1780364439053,38.26,70812.65,19.1,-0.94986,6e-05,4.30603]
[1780364440061,38.26,70814.4,19.1,-0.94974,6e-05,4.31431]
[1780364441068,38.27,70818.94,19.1,-0.94944,7e-05,4.33523]
[1780364446103,38.27,70817.43,19.1,-0.94951,7e-05,4.3304]
[1780364447506,38.27,70817.43,19.1,-0.94951,7e-05,4.3304]
[1780364448116,38.27,70815.34,19.1,-0.94963,7e-05,4.32173]
[1780364449124,38.28,70811.05,19.1,-0.94991,6e-05,4.30278]
[1780364450131,38.28,70806.99,19.1,-0.95017,6e-05,4.28466]
[1780364451138,38.28,70805.71,19.1,-0.95025,6e-05,4.27906]
[1780364452145,38.28,70797.62,19.1,-0.95076,6e-05,4.24305]
[1780364453151,38.28,70801.6,19.1,-0.95051,6e-05,4.26103]
[1780364454159,38.28,70803.57,19.1,-0.95038,6e-05,4.27001]
[1780364455405,38.28,70803.57,19.1,-0.95038,6e-05,4.27001]
[1780364456174,38.28,70811.33,19.1,-0.94986,6e-05,4.30572]
[1780364457181,38.28,70814.96,19.1,-0.94962,7e-05,4.32246]
[1780364458188,38.28,70816.4,19.1,-0.94952,7e-05,4.32932]
[1780364460433,38.29,70817.9,19.1,-0.94941,7e-05,4.33679]
[1780364463224,38.29,70821.38,19.1,-0.94917,7e-05,4.35355]
[1780364465135,38.29,70821.44,19.1,-0.94916,7e-05,4.35419]
[1780364465456,38.29,70823.73,19.1,-0.949,7e-05,4.36527]
[1780364466263,38.29,70826.98,19.1,-0.94879,7e-05,4.38003]
[1780364467710,38.29,70826.98,19.1,-0.94879,7e-05,4.38003]
[1780364467270,38.29,70830.69,19.1,-0.94854,7e-05,4.39724]
[1780364468277,38.29,70831.94,19.1,-0.94845,7e-05,4.4032]
[1780364470291,38.3,70833.4,19.1,-0.94835,7e-05,4.41032]
[1780364471682,38.3,70833.4,19.1,-0.94835,7e-05,4.41032]
[1780364471728,38.3,70834.77,19.1,-0.94825,7e-05,4.41702]
[1780364472306,38.3,70836.29,19.1,-0.94815,7e-05,4.42397]
[1780364473172,38.3,70836.29,19.1,-0.94815,7e-05,4.42397]
[1780364474221,38.3,70835.87,19.1,-0.94817,7e-05,4.4223]
[1780364474320,38.3,70830.78,19.1,-0.94851,7e-05,4.39931]
[1780364475327,38.3,70827.91,19.1,-0.94869,7e-05,4.38648]
[1780364477340,38.3,70827.74,19.1,-0.9487,7e-05,4.38629]
[1780364482376,38.31,70832.6,19.1,-0.94835,7e-05,4.40993]
[1780364484390,38.31,70831.47,19.1,-0.94842,7e-05,4.4056]
[1780364485397,38.31,70832.62,19.1,-0.94834,7e-05,4.41112]
[1780364486404,38.31,70833.91,19.1,-0.94825,7e-05,4.41727]
[1780364488418,38.31,70835.5,19.1,-0.94813,7e-05,4.42504]
[1780364490432,38.31,70838.82,19.1,-0.94791,7e-05,4.44071]
[1780364494460,38.32,70840.3,19.1,-0.94784,7e-05,4.44388]
[1780364495588,38.32,70840.3,19.1,-0.94784,7e-05,4.44388]
[1780364495674,38.32,70844.13,19.1,-0.94758,7e-05,4.46167]
[1780364496474,38.32,70846.42,19.1,-0.94743,7e-05,4.47239]
[1780364497481,38.32,70849.07,19.1,-0.94725,7e-05,4.48476]
[1780364498488,38.32,70850.53,19.1,-0.94714,7e-05,4.49165]
[1780364499480,38.32,70850.53,19.1,-0.94714,7e-05,4.49165]
[1780364499495,38.32,70847.62,19.1,-0.94734,7e-05,4.47837]
[1780364500814,38.32,70847.62,19.1,-0.94734,7e-05,4.47837]
[1780364500502,38.32,70850.35,19.1,-0.94715,7e-05,4.49112]
[1780364501509,38.32,70851.55,19.1,-0.94707,7e-05,4.4968]
[1780364502516,38.32,70853.83,19.1,-0.94691,7e-05,4.50747]
[1780364503523,38.32,70855.11,19.1,-0.94682,7e-05,4.51351]
[1780364504530,38.32,70857.71,19.1,-0.94665,7e-05,4.52566]
[1780364505537,38.32,70860.6,19.1,-0.94645,7e-05,4.53916]
[1780364506544,38.32,70864.12,19.1,-0.94621,7e-05,4.55559]
[1780364507551,38.32,70866.51,19.1,-0.94604,7e-05,4.56676]
[1780364508558,38.32,70864.89,19.1,-0.94615,7e-05,4.55924]
[1780364511579,38.32,70860.83,19.1,-0.94643,7e-05,4.54048]
[1780364512586,38.32,70859.1,19.1,-0.94655,7e-05,4.53251]
[1780364515105,38.32,70858.53,19.1,-0.94658,7e-05,4.53002]
[1780364515610,38.32,70854.67,19.1,-0.94684,7e-05,4.51214]
[1780364516617,38.32,70851.37,19.1,-0.94706,7e-05,4.4971]
[1780364517694,38.32,70851.37,19.1,-0.94706,7e-05,4.4971]
[1780364517795,38.32,70856.74,19.1,-0.9467,7e-05,4.52209]
[1780364518631,38.33,70858.06,19.1,-0.94661,7e-05,4.52831]
[1780364521652,38.33,70855.01,19.1,-0.94681,7e-05,4.51448]
[1780364522659,38.33,70852.53,19.1,-0.94698,7e-05,4.50314]
[1780364523722,38.33,70852.53,19.1,-0.94698,7e-05,4.50314]
[1780364524673,38.33,70838.02,19.1,-0.94795,7e-05,4.43668]
[1780364525680,38.33,70838.99,19.1,-0.94788,7e-05,4.44137]
[1780364526687,38.33,70840.49,19.1,-0.94777,7e-05,4.44848]
[1780364528701,38.33,70842.86,19.1,-0.94761,7e-05,4.45981]
[1780364531722,38.33,70839.32,19.1,-0.94784,7e-05,4.44421]
[1780364533736,38.33,70837.93,19.1,-0.94792,7e-05,4.43831]
[1780364538771,38.34,70838.15,19.1,-0.94789,7e-05,4.44044]
[1780364539779,38.34,70834.7,19.1,-0.94812,7e-05,4.42485]
[1780364544443,38.34,70833.82,19.1,-0.94816,7e-05,4.42172]
[1780364545822,38.34,70829.57,19.1,-0.94844,7e-05,4.40279]
[1780364546829,38.34,70825.17,19.1,-0.94873,7e-05,4.38303]
[1780364550857,38.35,70823.94,19.1,-0.94879,7e-05,4.37863]
[1780364552870,38.35,70820.12,19.1,-0.94908,7e-05,4.35717]
[1780364553878,38.35,70821.83,19.1,-0.94897,7e-05,4.36496]
[1780364558913,38.35,70822.11,19.1,-0.94895,7e-05,4.3664]
[1780364561401,38.35,70822.5,19.1,-0.94892,7e-05,4.3682]
[1780364561454,38.35,70825.72,19.1,-0.94871,7e-05,4.38284]
[1780364561934,38.35,70833.62,19.1,-0.94819,7e-05,4.41882]
[1780364562941,38.35,70836.33,19.1,-0.948,7e-05,4.43149]
[1780364564955,38.35,70833.43,19.1,-0.94819,7e-05,4.41876]
[1780364566268,38.35,70833.43,19.1,-0.94819,7e-05,4.41876]
[1780364566365,38.35,70831.93,19.1,-0.94828,7e-05,4.4122]
[1780364572008,38.36,70832.04,19.1,-0.94825,7e-05,4.41422]
[1780364575025,38.36,70830.78,19.1,-0.94833,7e-05,4.40924]
[1780364576404,38.36,70829.49,19.1,-0.94841,7e-05,4.40362]
[1780364577039,38.36,70824.34,19.1,-0.94874,7e-05,4.38047]
[1780364578046,38.36,70822.41,19.1,-0.94887,7e-05,4.37203]
[1780364581067,38.37,70817.09,19.1,-0.9492,7e-05,4.34891]
[1780364582074,38.37,70806.53,19.1,-0.94989,6e-05,4.30111]
[1780364583081,38.36,70806.65,19.1,-0.94989,6e-05,4.30148]
[1780364587109,38.36,70805.65,19.1,-0.94996,6e-05,4.2963]
[1780364590130,38.36,70806.81,19.1,-0.94989,6e-05,4.30102]
[1780364591139,38.36,70808.03,19.1,-0.94982,6e-05,4.30632]
[1780364592145,38.36,70810.5,19.1,-0.94965,6e-05,4.31755]
[1780364593151,38.36,70814.53,19.1,-0.94939,7e-05,4.33581]
[1780364594158,38.36,70815.62,19.1,-0.94931,7e-05,4.3411]
[1780364595165,38.36,70814.6,19.1,-0.94938,7e-05,4.33686]
[1780364597180,38.36,70817.43,19.1,-0.9492,7e-05,4.34917]
[1780364598187,38.36,70823.96,19.1,-0.94877,7e-05,4.3788]
[1780364599194,38.36,70830.61,19.1,-0.94832,7e-05,4.40934]
[1780364601208,38.36,70833.9,19.1,-0.9481,7e-05,4.42485]
[1780364604229,38.37,70834.96,19.1,-0.94802,7e-05,4.43036]
[1780364605530,38.37,70834.96,19.1,-0.94802,7e-05,4.43036]
[1780364605561,38.37,70836.02,19.1,-0.94795,7e-05,4.43483]
[1780364606636,38.37,70836.02,19.1,-0.94795,7e-05,4.43483]
[1780364606677,38.36,70855.74,19.1,-0.94663,7e-05,4.5253]
[1780364607173,38.36,70855.74,19.1,-0.94663,7e-05,4.5253]
[1780364607557,38.36,70855.74,19.1,-0.94663,7e-05,4.5253]
[1780364607628,38.36,70886.73,19.1,-0.9445,7e-05,4.66955]
[1780364608847,38.36,70886.73,19.1,-0.9445,7e-05,4.66955]
[1780364608848,38.36,70889.22,19.1,-0.94433,7e-05,4.68118]
[1780364609840,38.36,70889.22,19.1,-0.94433,7e-05,4.68118]
[1780364609932,38.36,70887.24,19.1,-0.94447,7e-05,4.67171]
[1780364612557,38.36,70887.86,19.1,-0.94448,7e-05,4.66991]
[1780364612726,38.36,70892.52,19.1,-0.94416,7e-05,4.69165]
[1780364613292,38.36,70887.49,19.1,-0.94451,7e-05,4.66787]
[1780364614869,38.36,70887.49,19.1,-0.94451,7e-05,4.66787]
[1780364614299,38.36,70885.06,19.1,-0.94468,7e-05,4.65628]
[1780364615252,38.36,70885.06,19.1,-0.94468,7e-05,4.65628]
[1780364615311,38.36,70883.06,19.1,-0.94482,7e-05,4.64675]
[1780364616247,38.36,70883.06,19.1,-0.94482,7e-05,4.64675]
[1780364616313,38.36,70874.78,19.1,-0.9454,7e-05,4.60777]
[1780364617320,38.36,70871.61,19.1,-0.94562,7e-05,4.5929]
[1780364618327,38.36,70869.96,19.1,-0.94573,7e-05,4.58518]
[1780364621348,38.36,70868.74,19.1,-0.94582,7e-05,4.57948]
[1780364626383,38.36,70869.31,19.1,-0.94578,7e-05,4.58215]
[1780364626979,38.36,70869.31,19.1,-0.94578,7e-05,4.58215]
[1780364628562,38.36,70872.13,19.1,-0.94558,7e-05,4.59532]
[1780364629403,38.36,70870.27,19.1,-0.94571,7e-05,4.58663]
[1780364631419,38.36,70871.66,19.1,-0.94562,7e-05,4.59309]
[1780364632426,38.36,70870.45,19.1,-0.9457,7e-05,4.58743]
[1780364633447,38.36,70867.99,19.1,-0.94587,7e-05,4.57592]
[1780364634447,38.36,70873.15,19.1,-0.94551,7e-05,4.60002]
[1780364639108,38.36,70873.02,19.1,-0.94552,7e-05,4.59931]
[1780364641496,38.36,70876.0,19.1,-0.94532,7e-05,4.61316]
[1780364642515,38.36,70876.0,19.1,-0.94532,7e-05,4.61316]
[1780364642585,38.36,70879.02,19.1,-0.94511,7e-05,4.62729]
[1780364643065,38.36,70879.02,19.1,-0.94511,7e-05,4.62729]
[1780364643514,38.36,70887.18,19.1,-0.94454,7e-05,4.66565]
[1780364644521,38.36,70889.27,19.1,-0.9444,7e-05,4.67544]
[1780364645529,38.36,70892.64,19.1,-0.94416,7e-05,4.69123]
[1780364646791,38.36,70897.23,19.1,-0.94384,7e-05,4.71265]
[1780364647546,38.36,70902.1,19.1,-0.9435,7e-05,4.7358]
[1780364648553,38.36,70905.08,19.1,-0.94329,7e-05,4.74978]
[1780364649561,38.35,70902.35,19.1,-0.94349,7e-05,4.73651]
[1780364651835,38.35,70902.32,19.1,-0.94349,7e-05,4.73609]
[1780364651934,38.35,70900.7,19.1,-0.94362,7e-05,4.72785]
[1780364652581,38.35,70898.6,19.1,-0.94377,7e-05,4.71762]
[1780364653419,38.35,70898.6,19.1,-0.94377,7e-05,4.71762]
[1780364653588,38.35,70901.1,19.1,-0.9436,7e-05,4.72928]
[1780364654595,38.35,70902.59,19.1,-0.94349,7e-05,4.73612]
[1780364656609,38.35,70900.58,19.1,-0.94364,7e-05,4.72605]
[1780364659630,38.35,70899.19,19.1,-0.94375,7e-05,4.71874]
[1780364662332,38.34,70899.57,19.1,-0.94373,7e-05,4.72011]
[1780364662651,38.34,70896.61,19.1,-0.94395,7e-05,4.70584]
[1780364663658,38.34,70889.14,19.1,-0.94447,7e-05,4.67028]
[1780364664665,38.34,70885.68,19.1,-0.94472,7e-05,4.65383]
[1780364665672,38.34,70879.78,19.1,-0.94513,7e-05,4.62596]
[1780364668693,38.34,70881.65,19.1,-0.945,7e-05,4.63457]
[1780364669607,38.34,70881.65,19.1,-0.945,7e-05,4.63457]
[1780364671820,38.34,70881.74,19.1,-0.945,7e-05,4.63483]
[1780364671971,38.34,70881.74,19.1,-0.945,7e-05,4.63483]
[1780364671875,38.34,70880.38,19.1,-0.94515,7e-05,4.62378]
[1780364673455,38.34,70880.37,19.1,-0.94515,7e-05,4.62367]
[1780364673729,38.34,70881.01,19.1,-0.9451,7e-05,4.62661]
[1780364675723,38.34,70881.19,19.1,-0.94509,7e-05,4.62739]
[1780364676727,38.34,70881.04,19.1,-0.9451,7e-05,4.62662]
[1780364676750,38.34,70881.09,19.1,-0.9451,7e-05,4.62678]
[1780364678764,38.34,70878.97,19.1,-0.94525,7e-05,4.61669]
[1780364679972,38.34,70878.97,19.1,-0.94525,7e-05,4.61669]
[1780364680778,38.34,70878.16,19.1,-0.94531,7e-05,4.6128]
[1780364682170,38.34,70878.26,19.1,-0.9453,7e-05,4.61323]
[1780364682792,38.34,70872.47,19.1,-0.9457,7e-05,4.58609]
[1780364683799,38.34,70866.89,19.1,-0.94609,7e-05,4.56007]
[1780364688833,38.34,70867.26,19.1,-0.94606,7e-05,4.56204]
[1780364692882,38.34,70868.27,19.1,-0.94599,7e-05,4.56687]
[1780364693869,38.34,70870.24,19.1,-0.94585,7e-05,4.57612]
[1780364698941,38.34,70870.44,19.1,-0.94583,7e-05,4.57712]
[1780364703939,38.34,70869.28,19.1,-0.94591,7e-05,4.57181]
[1780364704946,38.34,70867.29,19.1,-0.94605,7e-05,4.56256]
[1780364705953,38.34,70865.14,19.1,-0.9462,7e-05,4.5526]
[1780364710988,38.34,70865.37,19.1,-0.94618,7e-05,4.55398]
[1780364716023,38.34,70865.65,19.1,-0.94615,7e-05,4.55559]
[1780364717030,38.34,70864.54,19.1,-0.94623,7e-05,4.55049]
[1780364720595,38.34,70863.68,19.1,-0.94628,7e-05,4.54671]
[1780364721058,38.34,70854.13,19.1,-0.94693,7e-05,4.50253]
[1780364722065,38.34,70849.89,19.1,-0.94722,7e-05,4.48313]
[1780364723223,38.35,70850.22,19.1,-0.94719,7e-05,4.48485]
[1780364726093,38.35,70848.43,19.1,-0.9473,7e-05,4.47719]
[1780364729114,38.35,70846.86,19.1,-0.9474,7e-05,4.47058]
[1780364734149,38.35,70847.36,19.1,-0.9474,7e-05,4.46943]
[1780364736469,38.35,70846.46,19.1,-0.94745,7e-05,4.46572]
[1780364736509,38.35,70843.92,19.1,-0.94762,7e-05,4.45405]
[1780364737172,38.36,70838.68,19.1,-0.94797,7e-05,4.43028]
[1780364738179,38.36,70835.51,19.1,-0.94818,7e-05,4.41607]
[1780364739972,38.36,70835.51,19.1,-0.94818,7e-05,4.41607]
[1780364740084,38.36,70835.51,19.1,-0.94818,7e-05,4.41607]
[1780364740047,38.36,70834.08,19.1,-0.94826,7e-05,4.41015]
[1780364742001,38.36,70834.8,19.1,-0.94821,7e-05,4.41343]
[1780364741201,38.36,70836.14,19.1,-0.94812,7e-05,4.41985]
[1780364742208,38.36,70840.12,19.1,-0.94785,7e-05,4.43834]
[1780364743215,38.36,70841.86,19.1,-0.94773,7e-05,4.44657]
[1780364748035,38.36,70841.39,19.1,-0.94775,7e-05,4.44512]
[1780364749257,38.37,70839.03,19.1,-0.9479,7e-05,4.43501]
[1780364751271,38.37,70837.97,19.1,-0.94796,7e-05,4.43067]
[1780364753285,38.37,70839.08,19.1,-0.94788,7e-05,4.43626]
[1780364754238,38.37,70839.08,19.1,-0.94788,7e-05,4.43626]
[1780364756307,38.37,70842.31,19.1,-0.94765,7e-05,4.4518]
[1780364761343,38.37,70842.64,19.1,-0.94762,7e-05,4.45443]
[1780364762350,38.38,70845.06,19.1,-0.94745,7e-05,4.46576]
[1780364763356,38.38,70846.81,19.1,-0.94733,7e-05,4.47401]
[1780364764234,38.38,70846.81,19.1,-0.94733,7e-05,4.47401]
[1780364764364,38.38,70844.1,19.1,-0.94751,7e-05,4.46174]
[1780364765371,38.38,70839.47,19.1,-0.94782,7e-05,4.44072]
[1780364770406,38.38,70839.52,19.1,-0.94779,7e-05,4.44215]
[1780364772421,38.38,70833.06,19.1,-0.94822,7e-05,4.41311]
[1780364773428,38.38,70831.19,19.1,-0.94834,7e-05,4.40488]
[1780364778463,38.39,70831.15,19.1,-0.94832,7e-05,4.40617]
[1780364781484,38.39,70832.94,19.1,-0.94819,7e-05,4.41521]
[1780364783498,38.39,70831.44,19.1,-0.94828,7e-05,4.40893]
[1780364784505,38.39,70828.96,19.1,-0.94844,7e-05,4.39793]
[1780364787538,38.4,70829.75,19.1,-0.94838,7e-05,4.40214]
[1780364787584,38.4,70827.86,19.1,-0.9485,7e-05,4.39384]
[1780364788533,38.4,70824.54,19.1,-0.94871,7e-05,4.37907]
[1780364789540,38.4,70822.98,19.1,-0.94881,7e-05,4.37234]
[1780364790547,38.4,70821.01,19.1,-0.94894,7e-05,4.36316]
[1780364794574,38.39,70819.43,19.1,-0.94911,7e-05,4.35061]
[1780364799610,38.39,70819.11,19.1,-0.94915,7e-05,4.34806]
[1780364804645,38.39,70819.54,19.1,-0.94912,7e-05,4.34951]
[1780364805652,38.39,70815.57,19.1,-0.94939,7e-05,4.33138]
[1780364806659,38.39,70809.35,19.1,-0.94979,6e-05,4.30318]
[1780364807666,38.39,70807.06,19.1,-0.94995,6e-05,4.29271]
[1780364808600,38.39,70807.06,19.1,-0.94995,6e-05,4.29271]
[1780364808673,38.39,70805.66,19.1,-0.95004,6e-05,4.2863]
[1780364809738,38.39,70805.66,19.1,-0.95004,6e-05,4.2863]
[1780364809835,38.39,70805.66,19.1,-0.95004,6e-05,4.2863]
[1780364809868,38.39,70802.48,19.1,-0.95025,6e-05,4.27182]
[1780364810687,38.39,70799.09,19.1,-0.95046,6e-05,4.25669]
[1780364811694,38.39,70796.99,19.1,-0.9506,6e-05,4.24724]
[1780364812701,38.39,70790.88,19.1,-0.95099,6e-05,4.22002]
[1780364813708,38.39,70787.77,19.1,-0.95119,6e-05,4.20619]
[1780364814715,38.39,70786.04,19.1,-0.9513,6e-05,4.19853]
[1780364818744,38.39,70782.76,19.1,-0.95151,6e-05,4.18412]
[1780364819753,38.39,70777.07,19.1,-0.95186,6e-05,4.1591]
[1780364820758,38.39,70775.7,19.1,-0.95195,6e-05,4.1532]
[1780364821766,38.39,70772.33,19.1,-0.95216,6e-05,4.13851]
[1780364823836,38.39,70771.85,19.1,-0.95218,6e-05,4.13652]
[1780364823995,38.39,70771.85,19.1,-0.95218,6e-05,4.13652]
[1780364824276,38.39,70770.98,19.1,-0.95224,6e-05,4.13283]
[1780364824787,38.39,70762.72,19.1,-0.95275,6e-05,4.0969]
[1780364825794,38.39,70760.32,19.1,-0.95289,6e-05,4.08664]
[1780364827761,38.39,70759.69,19.1,-0.95293,6e-05,4.0841]
[1780364827808,38.39,70757.79,19.1,-0.95305,6e-05,4.07559]
[1780364829822,38.39,70755.52,19.1,-0.9532,6e-05,4.06525]
[1780364831835,38.39,70754.46,19.1,-0.95327,6e-05,4.0602]
[1780364833400,38.39,70754.81,19.1,-0.95324,6e-05,4.06195]
[1780364833501,38.39,70754.81,19.1,-0.95324,6e-05,4.06195]
[1780364833852,38.39,70749.67,19.1,-0.95356,6e-05,4.03975]
[1780364834589,38.39,70749.67,19.1,-0.95356,6e-05,4.03975]
[1780364834859,38.39,70741.33,19.1,-0.95406,6e-05,4.00392]
[1780364835866,38.39,70737.05,19.1,-0.95432,6e-05,3.98545]
[1780364836515,38.39,70737.05,19.1,-0.95432,6e-05,3.98545]
[1780364836873,38.39,70726.52,19.1,-0.95495,6e-05,3.94059]
[1780364837400,38.39,70726.52,19.1,-0.95495,6e-05,3.94059]
[1780364837880,38.39,70722.87,19.1,-0.95517,6e-05,3.92501]
[1780364839018,38.39,70722.87,19.1,-0.95517,6e-05,3.92501]
[1780364839112,38.39,70722.75,19.1,-0.95517,6e-05,3.92505]
[1780364840121,38.39,70722.75,19.1,-0.95517,6e-05,3.92505]
[1780364840194,38.39,70708.77,19.1,-0.95599,6e-05,3.86674]
[1780364840472,38.39,70708.77,19.1,-0.95599,6e-05,3.86674]
[1780364840942,38.39,70708.77,19.1,-0.95599,6e-05,3.86674]
[1780364841141,38.39,70705.91,19.1,-0.95615,6e-05,3.85484]
[1780364841908,38.39,70708.53,19.1,-0.956,6e-05,3.8659]
[1780364842915,38.39,70712.99,19.1,-0.95573,6e-05,3.8853]
[1780364843923,38.39,70717.43,19.1,-0.95546,6e-05,3.90404]
[1780364844930,38.39,70706.06,19.1,-0.95612,6e-05,3.85688]
[1780364845575,38.39,70706.06,19.1,-0.95612,6e-05,3.85688]
[1780364846006,38.39,70706.06,19.1,-0.95612,6e-05,3.85688]
[1780364846064,38.4,70706.48,19.1,-0.95609,6e-05,3.85931]
[1780364846391,38.4,70706.48,19.1,-0.95609,6e-05,3.85931]
[1780364847768,38.4,70707.05,19.1,-0.95605,6e-05,3.86237]
[1780364847951,38.4,70703.25,19.1,-0.95627,6e-05,3.84655]
[1780364848958,38.4,70705.58,19.1,-0.95613,6e-05,3.85639]
[1780364849965,38.4,70702.83,19.1,-0.95629,6e-05,3.84498]
[1780364850669,38.4,70702.83,19.1,-0.95629,6e-05,3.84498]
[1780364850866,38.4,70702.83,19.1,-0.95629,6e-05,3.84498]
[1780364851957,38.4,70702.43,19.1,-0.95631,6e-05,3.84341]
[1780364851979,38.4,70699.0,19.1,-0.95654,6e-05,3.82561]
[1780364852986,38.4,70701.27,19.1,-0.95641,6e-05,3.83519]
[1780364854050,38.4,70701.27,19.1,-0.95641,6e-05,3.83519]
[1780364854151,38.4,70697.61,19.1,-0.95662,6e-05,3.82006]
[1780364854559,38.4,70697.61,19.1,-0.95662,6e-05,3.82006]
[1780364855000,38.43,70693.65,19.1,-0.95675,6e-05,3.8108]
[1780364856031,38.43,70693.65,19.1,-0.95675,6e-05,3.8108]
[1780364856657,38.43,70693.11,19.1,-0.95677,6e-05,3.80929]
[1780364857064,38.43,70693.11,19.1,-0.95677,6e-05,3.80929]
[1780364857151,38.43,70693.11,19.1,-0.95677,6e-05,3.80929]
[1780364857146,38.45,70699.45,19.1,-0.9563,6e-05,3.84295]
[1780364858024,38.48,70706.52,19.1,-0.95579,6e-05,3.87919]
[1780364858397,38.48,70706.52,19.1,-0.95579,6e-05,3.87919]
[1780364858546,38.48,70706.52,19.1,-0.95579,6e-05,3.87919]
[1780364859031,38.48,70700.03,19.1,-0.95616,6e-05,3.85265]
[1780364860038,38.5,70697.74,19.1,-0.9562,6e-05,3.84958]
[1780364860311,38.5,70697.74,19.1,-0.9562,6e-05,3.84958]
[1780364860989,38.5,70697.74,19.1,-0.9562,6e-05,3.84958]
[1780364861045,38.5,70695.8,19.1,-0.95632,6e-05,3.84156]
[1780364861575,38.5,70695.8,19.1,-0.95632,6e-05,3.84156]
[1780364862052,38.5,70705.07,19.1,-0.95578,6e-05,3.88036]
[1780364862865,38.5,70705.07,19.1,-0.95578,6e-05,3.88036]
[1780364863059,38.5,70705.96,19.1,-0.95572,6e-05,3.8841]
[1780364863603,38.5,70705.96,19.1,-0.95572,6e-05,3.8841]
[1780364864207,38.5,70705.96,19.1,-0.95572,6e-05,3.8841]
[1780364864238,38.5,70710.71,19.1,-0.95544,6e-05,3.90465]
[1780364865078,38.52,70721.51,19.1,-0.95472,6e-05,3.95585]
[1780364865270,38.52,70721.51,19.1,-0.95472,6e-05,3.95585]
[1780364866085,38.52,70731.95,19.1,-0.95409,6e-05,4.00017]
[1780364867092,38.52,70729.68,19.1,-0.95422,6e-05,3.99088]
[1780364867831,38.52,70729.68,19.1,-0.95422,6e-05,3.99088]
[1780364868099,38.52,70725.85,19.1,-0.95445,6e-05,3.97498]
[1780364868948,38.52,70725.85,19.1,-0.95445,6e-05,3.97498]
[1780364869106,38.53,70724.55,19.1,-0.95452,6e-05,3.9699]
[1780364869601,38.53,70724.55,19.1,-0.95452,6e-05,3.9699]
[1780364870113,38.53,70727.62,19.1,-0.95433,6e-05,3.9834]
[1780364870610,38.53,70727.62,19.1,-0.95433,6e-05,3.9834]
[1780364871120,38.53,70725.93,19.1,-0.95442,6e-05,3.97663]
[1780364872127,38.53,70727.77,19.1,-0.95431,6e-05,3.98489]
[1780364873134,38.53,70729.86,19.1,-0.95418,6e-05,3.99421]
[1780364873303,38.53,70729.86,19.1,-0.95418,6e-05,3.99421]
[1780364873468,38.53,70729.86,19.1,-0.95418,6e-05,3.99421]
[1780364873728,38.53,70729.86,19.1,-0.95418,6e-05,3.99421]
[1780364873866,38.53,70729.86,19.1,-0.95418,6e-05,3.99421]
[1780364874233,38.53,70729.86,19.1,-0.95418,6e-05,3.99421]
[1780364874247,38.53,70748.19,19.1,-0.95305,6e-05,4.07378]
[1780364875148,38.54,70755.48,19.1,-0.95259,6e-05,4.10609]
[1780364876010,38.54,70755.48,19.1,-0.95259,6e-05,4.10609]
[1780364876156,38.54,70755.81,19.1,-0.95256,6e-05,4.1082]
[1780364877421,38.54,70755.36,19.1,-0.95258,6e-05,4.10691]
[1780364877935,38.54,70755.36,19.1,-0.95258,6e-05,4.10691]
[1780364878172,38.54,70764.53,19.1,-0.952,6e-05,4.14753]
[1780364879180,38.55,70771.03,19.1,-0.95159,6e-05,4.17661]
[1780364880255,38.55,70771.03,19.1,-0.95159,6e-05,4.17661]
[1780364880186,38.55,70774.07,19.1,-0.95139,6e-05,4.19052]
[1780364882403,38.55,70774.33,19.1,-0.95136,6e-05,4.19275]
[1780364882529,38.55,70774.33,19.1,-0.95136,6e-05,4.19275]
[1780364882604,38.55,70774.33,19.1,-0.95136,6e-05,4.19275]
[1780364883147,38.55,70774.33,19.1,-0.95136,6e-05,4.19275]
[1780364883207,38.55,70780.69,19.1,-0.95095,6e-05,4.22103]
[1780364884214,38.55,70786.1,19.1,-0.9506,6e-05,4.24546]
[1780364886228,38.56,70783.69,19.1,-0.95074,6e-05,4.2357]
[1780364886550,38.56,70783.69,19.1,-0.95074,6e-05,4.2357]
[1780364887235,38.56,70779.05,19.1,-0.95103,6e-05,4.21566]
[1780364888549,38.56,70779.33,19.1,-0.951,6e-05,4.2174]
[1780364889250,38.56,70781.79,19.1,-0.95084,6e-05,4.22877]
[1780364891264,38.56,70782.87,19.1,-0.95076,6e-05,4.23451]
[1780364892275,38.57,70785.98,19.1,-0.95055,6e-05,4.24876]
[1780364893278,38.57,70787.21,19.1,-0.95047,6e-05,4.25467]
[1780364894653,38.57,70787.21,19.1,-0.95047,6e-05,4.25467]
[1780364896394,38.57,70788.33,19.1,-0.95038,6e-05,4.26052]
[1780364899320,38.58,70790.58,19.1,-0.95021,6e-05,4.27225]
[1780364900327,38.58,70789.41,19.1,-0.95028,6e-05,4.26746]
[1780364903910,38.58,70788.37,19.1,-0.95034,6e-05,4.26369]
[1780364903960,38.58,70789.8,19.1,-0.95023,6e-05,4.2709]
[1780364904355,38.58,70782.86,19.1,-0.95068,6e-05,4.2401]
[1780364905362,38.58,70775.9,19.1,-0.95111,6e-05,4.20983]
[1780364906369,38.59,70776.67,19.1,-0.95105,6e-05,4.21374]
[1780364907376,38.59,70779.39,19.1,-0.95088,6e-05,4.22608]
[1780364908383,38.59,70781.14,19.1,-0.95076,6e-05,4.2341]
[1780364909390,38.59,70782.56,19.1,-0.95067,6e-05,4.24064]
[1780364911404,38.59,70784.41,19.1,-0.95058,6e-05,4.24526]
[1780364913385,38.59,70784.73,19.1,-0.95056,6e-05,4.24713]
[1780364913418,38.59,70788.04,19.1,-0.95034,6e-05,4.26227]
[1780364914425,38.6,70792.48,19.1,-0.95005,6e-05,4.28228]
[1780364915898,38.6,70792.48,19.1,-0.95005,6e-05,4.28228]
[1780364916112,38.6,70792.48,19.1,-0.95005,6e-05,4.28228]
[1780364916885,38.6,70793.47,19.1,-0.94998,6e-05,4.28749]
[1780364916971,38.6,70793.47,19.1,-0.94998,6e-05,4.28749]
[1780364917020,38.6,70793.47,19.1,-0.94998,6e-05,4.28749]
[1780364917120,38.6,70797.47,19.1,-0.94971,6e-05,4.30571]
[1780364917446,38.6,70804.84,19.1,-0.94923,7e-05,4.33872]
[1780364918452,38.6,70808.89,19.1,-0.94897,7e-05,4.35724]
[1780364920467,38.6,70810.51,19.1,-0.94885,7e-05,4.3651]
[1780364921474,38.6,70806.53,19.1,-0.94911,7e-05,4.34746]
[1780364922836,38.6,70806.53,19.1,-0.94911,7e-05,4.34746]
[1780364922938,38.61,70804.18,19.1,-0.94925,7e-05,4.33752]
[1780364923488,38.61,70802.54,19.1,-0.94936,6e-05,4.33016]
[1780364928523,38.61,70800.69,19.1,-0.94946,6e-05,4.32307]
[1780364931045,38.61,70800.49,19.1,-0.94947,6e-05,4.32246]
[1780364933440,38.61,70799.39,19.1,-0.94953,6e-05,4.31827]
[1780364933558,38.61,70796.74,19.1,-0.9497,6e-05,4.30672]
[1780364934565,38.61,70787.98,19.1,-0.95026,6e-05,4.26802]
[1780364935572,38.62,70784.48,19.1,-0.95047,6e-05,4.25287]
[1780364936579,38.62,70781.5,19.1,-0.95066,6e-05,4.2398]
[1780364937586,38.62,70784.0,19.1,-0.9505,6e-05,4.25101]
[1780364938593,38.62,70786.14,19.1,-0.95036,6e-05,4.26062]
[1780364939600,38.62,70787.54,19.1,-0.95027,6e-05,4.26694]
[1780364941614,38.62,70791.89,19.1,-0.94998,6e-05,4.28678]
[1780364942986,38.62,70791.89,19.1,-0.94998,6e-05,4.28678]
[1780364943016,38.62,70798.62,19.1,-0.94955,6e-05,4.3169]
[1780364944636,38.62,70796.94,19.1,-0.94965,6e-05,4.30974]
[1780364946651,38.62,70799.63,19.1,-0.94947,6e-05,4.3225]
[1780364948665,38.62,70801.84,19.1,-0.94932,6e-05,4.33245]
[1780364949672,38.62,70802.9,19.1,-0.94925,7e-05,4.33748]
[1780364950679,38.62,70805.97,19.1,-0.94905,7e-05,4.35153]
[1780364951685,38.63,70809.88,19.1,-0.94879,7e-05,4.36938]
[1780364955714,38.63,70811.2,19.1,-0.94869,7e-05,4.37615]
[1780364956768,38.63,70811.2,19.1,-0.94869,7e-05,4.37615]
[1780364956819,38.63,70814.17,19.1,-0.94849,7e-05,4.38976]
[1780364957728,38.63,70816.29,19.1,-0.94835,7e-05,4.39952]
[1780364959742,38.63,70818.88,19.1,-0.94817,7e-05,4.41156]
[1780364960749,38.63,70821.65,19.1,-0.94799,7e-05,4.42426]
[1780364965784,38.63,70821.93,19.1,-0.94796,7e-05,4.42607]
[1780364976860,38.64,70821.16,19.1,-0.94804,7e-05,4.41963]
[1780364979881,38.64,70815.01,19.1,-0.94844,7e-05,4.39221]
[1780364984917,38.64,70818.3,19.1,-0.94821,7e-05,4.40798]
[1780364989951,38.64,70818.31,19.1,-0.9482,7e-05,4.40882]
[1780364994987,38.65,70818.75,19.1,-0.94815,7e-05,4.41176]
[1780364995994,38.65,70819.86,19.1,-0.94808,7e-05,4.41695]
[1780364999014,38.65,70821.47,19.1,-0.94796,7e-05,4.42468]
[1780365001029,38.65,70825.21,19.1,-0.94771,7e-05,4.44194]
[1780365003048,38.65,70822.27,19.1,-0.9479,7e-05,4.42877]
[1780365004055,38.65,70818.66,19.1,-0.94814,7e-05,4.41251]
[1780365005062,38.65,70820.74,19.1,-0.948,7e-05,4.4221]
[1780365007076,38.65,70822.41,19.1,-0.94789,7e-05,4.42996]
[1780365010097,38.65,70821.19,19.1,-0.94796,7e-05,4.4248]
[1780365011104,38.65,70819.0,19.1,-0.9481,7e-05,4.41501]
[1780365015132,38.66,70821.61,19.1,-0.94792,7e-05,4.42747]
[1780365020166,38.66,70821.58,19.1,-0.94791,7e-05,4.428]
[1780365021174,38.66,70820.06,19.1,-0.94801,7e-05,4.42123]
[1780365022181,38.66,70814.54,19.1,-0.94838,7e-05,4.39637]
[1780365023188,38.66,70810.46,19.1,-0.94864,7e-05,4.37814]
[1780365026230,38.66,70808.93,19.1,-0.94873,7e-05,4.3719]
[1780365027007,38.66,70808.93,19.1,-0.94873,7e-05,4.3719]
[1780365028244,38.66,70811.55,19.1,-0.94855,7e-05,4.38416]
[1780365029251,38.66,70813.45,19.1,-0.94843,7e-05,4.39295]
[1780365031265,38.67,70811.72,19.1,-0.94858,7e-05,4.38105]
[1780365032272,38.67,70813.02,19.1,-0.94849,7e-05,4.38713]
[1780365033239,38.67,70813.02,19.1,-0.94849,7e-05,4.38713]
[1780365035163,38.67,70813.14,19.1,-0.94848,7e-05,4.38808]
[1780365035293,38.67,70809.74,19.1,-0.9487,7e-05,4.37294]
[1780365036300,38.67,70802.51,19.1,-0.94917,7e-05,4.34067]
[1780365037338,38.67,70802.51,19.1,-0.94917,7e-05,4.34067]
[1780365037390,38.67,70787.4,19.1,-0.95015,6e-05,4.27305]
[1780365038314,38.67,70783.51,19.1,-0.95039,6e-05,4.25602]
[1780365039321,38.67,70780.74,19.1,-0.95057,6e-05,4.24359]
[1780365040328,38.67,70781.99,19.1,-0.95049,6e-05,4.24896]
[1780365041337,38.67,70785.46,19.1,-0.95027,6e-05,4.26477]
[1780365041955,38.67,70785.46,19.1,-0.95027,6e-05,4.26477]
[1780365042342,38.67,70796.08,19.1,-0.94958,6e-05,4.31245]
[1780365043352,38.67,70798.62,19.1,-0.94941,6e-05,4.32413]
[1780365044356,38.67,70800.3,19.1,-0.94929,6e-05,4.33196]
[1780365044638,38.67,70800.3,19.1,-0.94929,6e-05,4.33196]
[1780365045336,38.67,70800.3,19.1,-0.94929,6e-05,4.33196]
[1780365049392,38.68,70802.03,19.1,-0.94916,7e-05,4.3412]
[1780365054427,38.68,70802.3,19.1,-0.94912,7e-05,4.34384]
[1780365059462,38.69,70802.37,19.1,-0.9491,7e-05,4.34558]
[1780365061477,38.69,70798.8,19.1,-0.94932,6e-05,4.33016]
[1780365064237,38.69,70797.93,19.1,-0.94937,6e-05,4.32658]
[1780365064293,38.69,70800.21,19.1,-0.94921,6e-05,4.33741]
[1780365064498,38.69,70812.08,19.1,-0.94844,7e-05,4.39079]
[1780365065505,38.69,70816.68,19.1,-0.94813,7e-05,4.41181]
[1780365070816,38.7,70817.75,19.1,-0.94805,7e-05,4.41737]
[1780365071250,38.7,70817.75,19.1,-0.94805,7e-05,4.41737]
[1780365072256,38.7,70817.57,19.1,-0.94806,7e-05,4.4169]
[1780365072350,38.7,70812.28,19.1,-0.9484,7e-05,4.39319]
[1780365072554,38.7,70817.83,19.1,-0.94804,7e-05,4.41829]
[1780365073561,38.7,70819.96,19.1,-0.94789,7e-05,4.42811]
[1780365075644,38.7,70820.82,19.1,-0.94783,7e-05,4.43217]
[1780365076582,38.7,70822.1,19.1,-0.94775,7e-05,4.43826]
[1780365077589,38.7,70820.5,19.1,-0.94785,7e-05,4.43113]
[1780365082624,38.7,70821.29,19.1,-0.94779,7e-05,4.43539]
[1780365083632,38.7,70824.54,19.1,-0.94757,7e-05,4.45029]
[1780365084639,38.7,70827.72,19.1,-0.94736,7e-05,4.46488]
[1780365087660,38.7,70829.78,19.1,-0.94721,7e-05,4.47452]
[1780365090681,38.7,70831.59,19.1,-0.94709,7e-05,4.48297]
[1780365091688,38.7,70836.26,19.1,-0.94682,7e-05,4.49986]
[1780365092496,38.7,70836.26,19.1,-0.94682,7e-05,4.49986]
[1780365092695,38.7,70843.32,19.1,-0.94635,7e-05,4.5323]
[1780365094709,38.7,70844.07,19.1,-0.9463,7e-05,4.53569]
[1780365095716,38.7,70839.46,19.1,-0.94661,7e-05,4.51454]
[1780365098737,38.7,70842.81,19.1,-0.94638,7e-05,4.52994]
[1780365103772,38.7,70844.44,19.1,-0.94627,7e-05,4.53734]
[1780365106728,38.7,70844.93,19.1,-0.94624,7e-05,4.53955]
[1780365107256,38.7,70844.93,19.1,-0.94624,7e-05,4.53955]
[1780365107353,38.7,70842.99,19.1,-0.94637,7e-05,4.53058]
[1780365107800,38.7,70837.77,19.1,-0.94673,7e-05,4.5066]
[1780365109818,38.7,70840.66,19.1,-0.94653,7e-05,4.51993]
[1780365112839,38.7,70842.55,19.1,-0.9464,7e-05,4.52866]
[1780365114853,38.7,70844.39,19.1,-0.94628,7e-05,4.53712]
[1780365118464,38.7,70844.75,19.1,-0.94625,7e-05,4.53875]
[1780365118610,38.7,70844.1,19.1,-0.9463,7e-05,4.53573]
[1780365118881,38.7,70841.68,19.1,-0.94646,7e-05,4.5246]
[1780365121902,38.7,70836.66,19.1,-0.9468,7e-05,4.50161]
[1780365124923,38.7,70835.47,19.1,-0.94688,7e-05,4.49632]
[1780365127340,38.7,70835.47,19.1,-0.94688,7e-05,4.49632]
[1780365127944,38.71,70833.06,19.1,-0.94704,7e-05,4.48547]
[1780365128951,38.71,70830.19,19.1,-0.94723,7e-05,4.47243]
[1780365129958,38.71,70834.12,19.1,-0.94696,7e-05,4.49047]
[1780365130969,38.71,70832.79,19.1,-0.94705,7e-05,4.48449]
[1780365131976,38.71,70827.03,19.1,-0.94743,7e-05,4.45827]
[1780365133990,38.71,70826.59,19.1,-0.94746,7e-05,4.45646]
[1780365134645,38.71,70826.59,19.1,-0.94746,7e-05,4.45646]
[1780365134997,38.71,70823.86,19.1,-0.94764,7e-05,4.44417]
[1780365136009,38.71,70819.41,19.1,-0.94793,7e-05,4.42409]
[1780365138021,38.71,70819.95,19.1,-0.94789,7e-05,4.42686]
[1780365140041,38.71,70821.33,19.1,-0.9478,7e-05,4.43347]
[1780365142049,38.71,70819.7,19.1,-0.9479,7e-05,4.4264]
[1780365144063,38.71,70820.9,19.1,-0.94782,7e-05,4.43218]
[1780365145795,38.71,70820.58,19.1,-0.94783,7e-05,4.4309]
[1780365146077,38.71,70821.99,19.1,-0.94774,7e-05,4.43746]
[1780365147084,38.71,70827.7,19.1,-0.94736,7e-05,4.46361]
[1780365148304,38.71,70827.7,19.1,-0.94736,7e-05,4.46361]
[1780365148403,38.71,70832.2,19.1,-0.94705,7e-05,4.4844]
[1780365149098,38.71,70834.56,19.1,-0.94689,7e-05,4.4952]
[1780365153408,38.72,70834.24,19.1,-0.94696,7e-05,4.48938]
[1780365154134,38.72,70830.71,19.1,-0.9472,7e-05,4.47337]
[1780365154984,38.72,70830.71,19.1,-0.9472,7e-05,4.47337]
[1780365155177,38.72,70830.71,19.1,-0.9472,7e-05,4.47337]
[1780365155223,38.72,70826.4,19.1,-0.94748,7e-05,4.45387]
[1780365157155,38.72,70823.04,19.1,-0.9477,7e-05,4.43871]
[1780365158162,38.72,70820.77,19.1,-0.94785,7e-05,4.42866]
[1780365159170,38.72,70819.32,19.1,-0.94794,7e-05,4.42224]
[1780365164204,38.72,70821.34,19.1,-0.9478,7e-05,4.43221]
[1780365165211,38.72,70823.1,19.1,-0.94768,7e-05,4.44035]
[1780365166217,38.72,70827.12,19.1,-0.94741,7e-05,4.45877]
[1780365166594,38.72,70827.12,19.1,-0.94741,7e-05,4.45877]
[1780365167225,38.72,70831.0,19.1,-0.94715,7e-05,4.47657]
[1780365168232,38.72,70833.81,19.1,-0.94696,7e-05,4.48949]
[1780365170245,38.72,70835.91,19.1,-0.94682,7e-05,4.4992]
[1780365171253,38.72,70838.69,19.1,-0.94663,7e-05,4.51198]
[1780365176407,38.72,70839.06,19.1,-0.9466,7e-05,4.51373]
[1780365182330,38.72,70839.21,19.1,-0.94659,7e-05,4.5145]
[1780365183337,38.72,70837.98,19.1,-0.94667,7e-05,4.50888]
[1780365184343,38.72,70834.19,19.1,-0.94693,7e-05,4.49154]
[1780365185353,38.72,70832.58,19.1,-0.94704,7e-05,4.48423]
[1780365187366,38.72,70833.83,19.1,-0.94695,7e-05,4.49007]
[1780365190387,38.72,70835.35,19.1,-0.94684,7e-05,4.49719]
[1780365194416,38.72,70836.5,19.1,-0.94676,7e-05,4.50263]
[1780365195423,38.72,70841.21,19.1,-0.94645,7e-05,4.52429]
[1780365196430,38.72,70845.7,19.1,-0.94614,7e-05,4.54496]
[1780365201465,38.72,70845.46,19.1,-0.94616,7e-05,4.54373]
[1780365206500,38.72,70844.44,19.1,-0.94623,7e-05,4.53894]
[1780365208513,38.72,70845.61,19.1,-0.94615,7e-05,4.54431]
[1780365214556,38.72,70844.43,19.1,-0.94628,7e-05,4.53425]
[1780365216570,38.72,70845.94,19.1,-0.94618,7e-05,4.54121]
[1780365222837,38.72,70845.78,19.1,-0.94619,7e-05,4.54046]
[1780365222890,38.72,70845.78,19.1,-0.94619,7e-05,4.54046]
[1780365223619,38.72,70837.81,19.1,-0.94673,7e-05,4.50383]
[1780365225496,38.72,70837.81,19.1,-0.94673,7e-05,4.50383]
[1780365225598,38.72,70831.97,19.1,-0.94712,7e-05,4.47727]
[1780365225635,38.72,70827.48,19.1,-0.94742,7e-05,4.45679]
[1780365226642,38.72,70818.1,19.1,-0.94804,7e-05,4.41433]
[1780365227649,38.73,70817.31,19.1,-0.94809,7e-05,4.41095]
[1780365229662,38.73,70813.25,19.1,-0.94835,7e-05,4.393]
[1780365230852,38.73,70813.25,19.1,-0.94835,7e-05,4.393]
[1780365230886,38.73,70808.07,19.1,-0.94869,7e-05,4.36989]
[1780365231815,38.73,70808.07,19.1,-0.94869,7e-05,4.36989]
[1780365231905,38.73,70806.25,19.1,-0.9488,7e-05,4.36197]
[1780365237792,38.73,70805.65,19.1,-0.94882,7e-05,4.36067]
[1780365239733,38.74,70808.08,19.1,-0.94865,7e-05,4.37241]
[1780365241747,38.74,70806.45,19.1,-0.94875,7e-05,4.36559]
[1780365242822,38.74,70806.45,19.1,-0.94875,7e-05,4.36559]
[1780365243353,38.74,70806.45,19.1,-0.94875,7e-05,4.36559]
[1780365243866,38.74,70806.41,19.1,-0.94875,7e-05,4.36594]
[1780365243953,38.74,70803.15,19.1,-0.94896,7e-05,4.3513]
[1780365244768,38.74,70799.18,19.1,-0.94921,6e-05,4.33379]
[1780365246225,38.74,70799.18,19.1,-0.94921,6e-05,4.33379]
[1780365246782,38.74,70802.16,19.1,-0.94901,7e-05,4.34777]
[1780365247789,38.74,70804.36,19.1,-0.94886,7e-05,4.35792]
[1780365249393,38.74,70804.36,19.1,-0.94886,7e-05,4.35792]
[1780365249803,38.74,70799.4,19.1,-0.94918,6e-05,4.33623]
[1780365251817,38.75,70801.37,19.1,-0.94904,7e-05,4.34565]
[1780365252823,38.75,70799.98,19.1,-0.94913,7e-05,4.3397]
[1780365253830,38.75,70795.88,19.1,-0.94939,6e-05,4.32166]
[1780365258866,38.75,70796.42,19.1,-0.94933,6e-05,4.32568]
[1780365259873,38.75,70797.65,19.1,-0.94925,6e-05,4.33149]
[1780365260989,38.75,70797.65,19.1,-0.94925,6e-05,4.33149]
[1780365261049,38.76,70798.91,19.1,-0.94916,6e-05,4.33743]
[1780365262894,38.76,70800.33,19.1,-0.94906,7e-05,4.34437]
[1780365264908,38.76,70797.68,19.1,-0.94922,6e-05,4.33307]
[1780365267264,38.76,70797.33,19.1,-0.94924,6e-05,4.33181]
[1780365268937,38.76,70793.63,19.1,-0.94947,6e-05,4.31619]
[1780365269943,38.76,70790.36,19.1,-0.94967,6e-05,4.30194]
[1780365271546,38.76,70790.36,19.1,-0.94967,6e-05,4.30194]
[1780365271619,38.77,70787.98,19.1,-0.94987,6e-05,4.28706]
[1780365271957,38.77,70783.74,19.1,-0.95014,6e-05,4.26825]
[1780365277021,38.77,70783.28,19.1,-0.95017,6e-05,4.26668]
[1780365277055,38.77,70776.8,19.1,-0.95057,6e-05,4.23844]
[1780365277999,38.77,70775.28,19.1,-0.95067,6e-05,4.23181]
[1780365283034,38.77,70775.29,19.1,-0.95065,6e-05,4.23338]
[1780365284041,38.77,70779.07,19.1,-0.9504,6e-05,4.25051]
[1780365285048,38.78,70780.23,19.1,-0.95032,6e-05,4.25607]
[1780365289272,38.78,70780.46,19.1,-0.95029,6e-05,4.25833]
[1780365289310,38.78,70780.46,19.1,-0.95029,6e-05,4.25833]
[1780365289380,38.78,70780.46,19.1,-0.95029,6e-05,4.25833]
[1780365289451,38.78,70780.47,19.1,-0.95027,6e-05,4.25919]
[1780365290439,38.78,70780.47,19.1,-0.95027,6e-05,4.25919]
[1780365290532,38.78,70780.47,19.1,-0.95027,6e-05,4.25919]
[1780365290630,38.78,70774.31,19.1,-0.95066,6e-05,4.23246]
[1780365291090,38.78,70771.94,19.1,-0.95081,6e-05,4.22203]
[1780365292508,38.78,70771.94,19.1,-0.95081,6e-05,4.22203]
[1780365292811,38.79,70771.9,19.1,-0.9508,6e-05,4.22279]
[1780365293104,38.79,70769.39,19.1,-0.95096,6e-05,4.21176]
[1780365293726,38.79,70769.39,19.1,-0.95096,6e-05,4.21176]
[1780365293971,38.79,70769.39,19.1,-0.95096,6e-05,4.21176]
[1780365294111,38.79,70760.33,19.1,-0.95152,6e-05,4.17259]
[1780365295118,38.79,70754.74,19.1,-0.95187,6e-05,4.14822]
[1780365296999,38.79,70753.83,19.1,-0.95192,6e-05,4.14429]
[1780365297666,38.79,70753.83,19.1,-0.95192,6e-05,4.14429]
[1780365297132,38.79,70749.55,19.1,-0.95219,6e-05,4.12575]
[1780365298139,38.79,70746.1,19.1,-0.9524,6e-05,4.11104]
[1780365301536,38.79,70746.21,19.1,-0.95239,6e-05,4.11167]
[1780365301592,38.79,70751.42,19.1,-0.95206,6e-05,4.13498]
[1780365302166,38.79,70761.29,19.1,-0.95144,6e-05,4.17795]
[1780365304180,38.8,70762.41,19.1,-0.95136,6e-05,4.18391]
[1780365308209,38.8,70761.27,19.1,-0.9514,6e-05,4.18093]
[1780365310794,38.81,70761.88,19.1,-0.95135,6e-05,4.18466]
[1780365311230,38.81,70766.46,19.1,-0.95105,6e-05,4.20525]
[1780365312238,38.81,70770.28,19.1,-0.9508,6e-05,4.22254]
[1780365313244,38.81,70771.38,19.1,-0.95072,6e-05,4.22787]
[1780365315258,38.82,70774.58,19.1,-0.95051,6e-05,4.24289]
[1780365318230,38.82,70774.72,19.1,-0.95049,6e-05,4.24438]
[1780365319286,38.82,70771.35,19.1,-0.95069,6e-05,4.2304]
[1780365321300,38.82,70773.87,19.1,-0.95051,6e-05,4.24237]
[1780365321952,38.82,70773.87,19.1,-0.95051,6e-05,4.24237]
[1780365324323,38.83,70772.03,19.1,-0.95061,6e-05,4.23556]
[1780365328094,38.83,70771.73,19.1,-0.95061,6e-05,4.23598]
[1780365333386,38.84,70768.05,19.1,-0.95085,6e-05,4.21803]
[1780365334393,38.84,70764.95,19.1,-0.95104,6e-05,4.2049]
[1780365335400,38.84,70763.78,19.1,-0.95111,6e-05,4.19989]
[1780365338276,38.85,70764.4,19.1,-0.95106,6e-05,4.20323]
[1780365338420,38.85,70761.57,19.1,-0.95123,6e-05,4.19133]
[1780365339397,38.85,70761.57,19.1,-0.95123,6e-05,4.19133]
[1780365339428,38.85,70757.75,19.1,-0.95147,6e-05,4.17461]
[1780365340435,38.85,70755.58,19.1,-0.95161,6e-05,4.16525]
[1780365341442,38.85,70753.4,19.1,-0.95174,6e-05,4.15589]
[1780365342449,38.85,70752.33,19.1,-0.9518,6e-05,4.15137]
[1780365346477,38.85,70746.07,19.1,-0.95218,6e-05,4.12481]
[1780365347484,38.85,70744.04,19.1,-0.95231,6e-05,4.11617]
[1780365348542,38.85,70744.04,19.1,-0.95231,6e-05,4.11617]
[1780365348571,38.85,70744.04,19.1,-0.95231,6e-05,4.11617]
[1780365348662,38.85,70739.66,19.1,-0.95258,6e-05,4.09731]
[1780365348807,38.85,70739.66,19.1,-0.95258,6e-05,4.09731]
[1780365349251,38.85,70739.66,19.1,-0.95258,6e-05,4.09731]
[1780365349497,38.85,70730.86,19.1,-0.95311,6e-05,4.05957]
[1780365350505,38.85,70731.87,19.1,-0.95305,6e-05,4.06402]
[1780365350762,38.85,70731.87,19.1,-0.95305,6e-05,4.06402]
[1780365351635,38.85,70731.87,19.1,-0.95305,6e-05,4.06402]
[1780365352914,38.85,70731.65,19.1,-0.95306,6e-05,4.0635]
[1780365354534,38.85,70729.46,19.1,-0.95319,6e-05,4.05436]
[1780365357786,38.86,70729.53,19.1,-0.95318,6e-05,4.0551]
[1780365359018,38.86,70729.44,19.1,-0.95318,6e-05,4.05489]
[1780365359569,38.86,70736.53,19.1,-0.95274,6e-05,4.08551]
[1780365360576,38.86,70742.53,19.1,-0.95237,6e-05,4.11152]
[1780365361583,38.86,70741.26,19.1,-0.95244,6e-05,4.10668]
[1780365362590,38.86,70739.65,19.1,-0.95253,6e-05,4.10038]
[1780365367666,38.87,70739.17,19.1,-0.95255,6e-05,4.09935]
[1780365367713,38.87,70740.29,19.1,-0.95248,6e-05,4.10426]
[1780365368632,38.87,70736.81,19.1,-0.95268,6e-05,4.08987]
[1780365369639,38.87,70731.88,19.1,-0.95298,6e-05,4.06877]
[1780365374090,38.87,70730.93,19.1,-0.95303,6e-05,4.0651]
[1780365374674,38.87,70733.69,19.1,-0.95286,6e-05,4.07704]
[1780365375681,38.87,70739.09,19.1,-0.95253,6e-05,4.10035]
[1780365376688,38.87,70740.86,19.1,-0.95241,6e-05,4.10858]
[1780365378184,38.87,70741.16,19.1,-0.95239,6e-05,4.11046]
[1780365379708,38.88,70743.52,19.1,-0.95223,6e-05,4.12181]
[1780365381723,38.88,70745.77,19.1,-0.95207,6e-05,4.13266]
[1780365382730,38.88,70747.63,19.1,-0.95195,6e-05,4.14126]
[1780365386757,38.89,70744.93,19.1,-0.95208,6e-05,4.13166]
[1780365389779,38.9,70753.37,19.1,-0.95154,6e-05,4.16989]
[1780365390785,38.9,70753.48,19.1,-0.95152,6e-05,4.17084]
[1780365391793,38.9,70754.67,19.1,-0.95149,6e-05,4.17211]
[1780365393205,38.9,70757.05,19.1,-0.95133,6e-05,4.18294]
[1780365393807,38.9,70758.31,19.1,-0.95125,6e-05,4.18889]
[1780365395821,38.91,70755.79,19.1,-0.95139,6e-05,4.17877]
[1780365396828,38.91,70756.94,19.1,-0.95131,6e-05,4.18423]
[1780365398746,38.91,70756.94,19.1,-0.95131,6e-05,4.18423]
[1780365407484,38.92,70757.0,19.1,-0.95125,6e-05,4.18857]
[1780365411935,38.93,70752.22,19.1,-0.95151,6e-05,4.17059]
[1780365412942,38.93,70748.18,19.1,-0.95175,6e-05,4.15355]
[1780365417976,38.94,70749.33,19.1,-0.95164,6e-05,4.16114]
[1780365418984,38.94,70745.6,19.1,-0.95187,6e-05,4.14544]
[1780365420209,38.94,70745.6,19.1,-0.95187,6e-05,4.14544]
[1780365420273,38.94,70741.87,19.1,-0.95209,6e-05,4.1298]
[1780365420998,38.95,70739.98,19.1,-0.9522,6e-05,4.12216]
[1780365425026,38.95,70738.5,19.1,-0.95229,6e-05,4.11583]
[1780365430061,38.95,70738.44,19.1,-0.95226,6e-05,4.11785]
[1780365432075,38.96,70736.93,19.1,-0.95234,6e-05,4.11243]
[1780365433082,38.96,70735.37,19.1,-0.95243,6e-05,4.10627]
[1780365434089,38.96,70733.69,19.1,-0.95252,6e-05,4.09961]
[1780365434961,38.96,70733.69,19.1,-0.95252,6e-05,4.09961]
[1780365435096,38.96,70730.73,19.1,-0.95269,6e-05,4.08747]
[1780365436103,38.96,70724.17,19.1,-0.95309,6e-05,4.05997]
[1780365438117,38.97,70725.17,19.1,-0.95301,6e-05,4.0655]
[1780365441417,38.97,70725.27,19.1,-0.95298,6e-05,4.06716]
[1780365441789,38.97,70725.27,19.1,-0.95298,6e-05,4.06716]
[1780365442387,38.97,70725.27,19.1,-0.95297,6e-05,4.06777]
[1780365442638,38.98,70714.15,19.1,-0.95364,6e-05,4.02111]
[1780365443725,38.98,70714.15,19.1,-0.95364,6e-05,4.02111]
[1780365443758,38.98,70707.1,19.1,-0.95406,6e-05,3.99141]
[1780365444018,38.98,70707.1,19.1,-0.95406,6e-05,3.99141]
[1780365444196,38.98,70707.1,19.1,-0.95406,6e-05,3.99141]
[1780365444206,38.98,70703.83,19.1,-0.95425,6e-05,3.97761]
[1780365445167,38.98,70702.17,19.1,-0.95435,6e-05,3.97078]
[1780365446000,38.98,70702.17,19.1,-0.95435,6e-05,3.97078]
[1780365446174,38.98,70698.84,19.1,-0.95454,6e-05,3.95696]
[1780365447116,38.98,70698.84,19.1,-0.95454,6e-05,3.95696]
[1780365447303,38.98,70698.84,19.1,-0.95454,6e-05,3.95696]
[1780365447345,38.98,70685.03,19.1,-0.95535,6e-05,3.89943]
[1780365448188,38.98,70672.32,19.1,-0.95609,6e-05,3.84666]
[1780365449198,38.98,70665.5,19.1,-0.95648,6e-05,3.81857]
[1780365450828,38.98,70665.5,19.1,-0.95648,6e-05,3.81857]
[1780365450206,38.98,70667.35,19.1,-0.95638,6e-05,3.82619]
[1780365452340,38.98,70667.65,19.1,-0.9564,6e-05,3.82322]
[1780365452972,38.98,70667.68,19.1,-0.95639,6e-05,3.82393]
[1780365453227,38.98,70667.12,19.1,-0.95642,6e-05,3.82204]
[1780365455240,38.99,70669.14,19.1,-0.95628,6e-05,3.83176]
[1780365457336,38.99,70670.33,19.1,-0.95619,6e-05,3.83861]
[1780365458356,38.99,70670.33,19.1,-0.95619,6e-05,3.83861]
[1780365458574,38.99,70670.33,19.1,-0.95619,6e-05,3.83861]
[1780365458669,39.0,70662.55,19.1,-0.95662,6e-05,3.80769]
[1780365460276,39.0,70669.62,19.1,-0.95621,6e-05,3.8372]
[1780365461845,39.04,70672.68,19.1,-0.95587,6e-05,3.86085]
[1780365462290,39.04,70670.87,19.1,-0.95598,6e-05,3.85338]
[1780365464304,39.04,70668.66,19.1,-0.95608,6e-05,3.84623]
[1780365468332,39.12,70673.06,19.1,-0.95553,6e-05,3.88513]
[1780365469339,39.12,70675.07,19.1,-0.95541,6e-05,3.89378]
[1780365470346,39.12,70676.98,19.1,-0.95528,6e-05,3.9026]
[1780365472766,39.13,70675.46,19.1,-0.95534,6e-05,3.89897]
[1780365475381,39.13,70678.91,19.1,-0.95512,6e-05,3.9145]
[1780365476388,39.13,70682.31,19.1,-0.95491,6e-05,3.92888]
[1780365477395,39.13,70686.09,19.1,-0.95469,6e-05,3.94487]
[1780365478402,39.14,70689.87,19.1,-0.95446,6e-05,3.96145]
[1780365480478,39.14,70690.37,19.1,-0.95442,6e-05,3.96429]
[1780365480554,39.14,70691.54,19.1,-0.95434,6e-05,3.96994]
[1780365481423,39.14,70698.72,19.1,-0.9539,6e-05,4.00086]
[1780365482763,39.14,70698.72,19.1,-0.9539,6e-05,4.00086]
[1780365482829,39.15,70700.71,19.1,-0.95376,6e-05,4.01066]
[1780365482974,39.15,70700.71,19.1,-0.95376,6e-05,4.01066]
[1780365487465,39.16,70702.01,19.1,-0.95364,6e-05,4.0188]
[1780365487924,39.16,70702.01,19.1,-0.95364,6e-05,4.0188]
[1780365488472,39.16,70697.51,19.1,-0.9539,6e-05,4.00047]
[1780365489479,39.16,70695.06,19.1,-0.95405,6e-05,3.99022]
[1780365490486,39.16,70699.52,19.1,-0.95379,6e-05,4.00869]
[1780365492500,39.16,70698.24,19.1,-0.95385,6e-05,4.00407]
[1780365495521,39.17,70699.71,19.1,-0.95375,6e-05,4.01148]
[1780365497536,39.17,70701.02,19.1,-0.95366,6e-05,4.01752]
[1780365498543,39.17,70696.17,19.1,-0.95395,6e-05,3.99732]
[1780365499550,39.17,70692.12,19.1,-0.95419,6e-05,3.97995]
[1780365501661,39.16,70692.72,19.1,-0.95417,6e-05,3.9816]
[1780365502145,39.16,70692.72,19.1,-0.95417,6e-05,3.9816]
[1780365502190,39.16,70692.72,19.1,-0.95417,6e-05,3.9816]
[1780365502229,39.16,70692.72,19.1,-0.95417,6e-05,3.9816]
[1780365502370,39.16,70692.72,19.1,-0.95417,6e-05,3.9816]
[1780365502572,39.16,70689.99,19.1,-0.95433,6e-05,3.97014]
[1780365503599,39.16,70684.3,19.1,-0.95467,6e-05,3.94606]
[1780365504587,39.16,70678.62,19.1,-0.95501,6e-05,3.92214]
[1780365505594,39.16,70672.62,19.1,-0.95536,6e-05,3.89684]
[1780365506601,39.16,70669.56,19.1,-0.95554,6e-05,3.88418]
[1780365507607,39.16,70666.76,19.1,-0.95571,6e-05,3.87237]
[1780365508615,39.16,70665.75,19.1,-0.95577,6e-05,3.8681]
[1780365509622,39.16,70663.92,19.1,-0.95587,6e-05,3.86048]
[1780365510629,39.16,70668.53,19.1,-0.95561,6e-05,3.8794]
[1780365511636,39.16,70672.78,19.1,-0.95541,6e-05,3.89262]
[1780365513650,39.16,70671.33,19.1,-0.95549,6e-05,3.88695]
[1780365515664,39.16,70666.22,19.1,-0.95577,6e-05,3.86703]
[1780365516671,39.18,70664.99,19.1,-0.95579,6e-05,3.86516]
[1780365518685,39.2,70663.45,19.1,-0.95579,6e-05,3.86525]
[1780365521706,39.23,70664.5,19.1,-0.9556,6e-05,3.87897]
[1780365522712,39.24,70665.69,19.1,-0.95549,6e-05,3.88681]
[1780365524727,39.24,70667.88,19.1,-0.95535,6e-05,3.89641]
[1780365525734,39.24,70666.21,19.1,-0.95544,6e-05,3.88978]
[1780365526741,39.24,70664.32,19.1,-0.95555,6e-05,3.88226]
[1780365529762,39.26,70665.25,19.1,-0.95545,6e-05,3.88952]
[1780365534797,39.26,70666.87,19.1,-0.95533,6e-05,3.89758]
[1780365535804,39.26,70668.47,19.1,-0.95524,6e-05,3.90446]
[1780365539833,39.26,70666.93,19.1,-0.95531,6e-05,3.89911]
[1780365540099,39.26,70666.93,19.1,-0.95531,6e-05,3.89911]
[1780365540155,39.26,70666.93,19.1,-0.95531,6e-05,3.89911]
[1780365540840,39.27,70660.83,19.1,-0.95566,6e-05,3.87421]
[1780365542854,39.27,70659.09,19.1,-0.95575,6e-05,3.86766]
[1780365543977,39.27,70659.18,19.1,-0.95574,6e-05,3.86834]
[1780365544030,39.27,70659.18,19.1,-0.95574,6e-05,3.86834]
[1780365544868,39.27,70661.3,19.1,-0.95562,6e-05,3.87738]
[1780365545694,39.27,70661.3,19.1,-0.95562,6e-05,3.87738]
[1780365547907,39.27,70661.2,19.1,-0.95561,6e-05,3.87756]
[1780365547924,39.27,70657.57,19.1,-0.95582,6e-05,3.86292]
[1780365548897,39.27,70660.23,19.1,-0.95566,6e-05,3.87418]
[1780365549926,39.27,70660.23,19.1,-0.95566,6e-05,3.87418]
[1780365549903,39.28,70665.74,19.1,-0.95534,6e-05,3.89719]
[1780365550922,39.28,70662.13,19.1,-0.95554,6e-05,3.88255]
[1780365551255,39.28,70662.13,19.1,-0.95554,6e-05,3.88255]
[1780365551934,39.28,70656.39,19.1,-0.95587,6e-05,3.85923]
[1780365554834,39.28,70656.39,19.1,-0.95587,6e-05,3.85923]
[1780365554902,39.28,70653.22,19.1,-0.95604,6e-05,3.84721]
[1780365554973,39.28,70653.22,19.1,-0.95604,6e-05,3.84721]
[1780365555027,39.28,70653.22,19.1,-0.95604,6e-05,3.84721]
[1780365555128,39.28,70650.11,19.1,-0.95622,6e-05,3.83449]
[1780365556044,39.28,70650.11,19.1,-0.95622,6e-05,3.83449]
[1780365556071,39.28,70647.3,19.1,-0.95637,6e-05,3.82337]
[1780365557983,39.28,70645.32,19.1,-0.95647,6e-05,3.81606]
[1780365559443,39.28,70645.32,19.1,-0.95647,6e-05,3.81606]
[1780365559996,39.29,70640.05,19.1,-0.95676,6e-05,3.79541]
[1780365562199,39.29,70639.87,19.1,-0.95676,6e-05,3.79511]
[1780365562314,39.29,70639.87,19.1,-0.95676,6e-05,3.79511]
[1780365562404,39.29,70639.87,19.1,-0.95676,6e-05,3.79511]
[1780365562479,39.29,70634.5,19.1,-0.95706,6e-05,3.77378]
[1780365563016,39.29,70630.14,19.1,-0.9573,6e-05,3.75663]
[1780365564024,39.29,70628.0,19.1,-0.95741,6e-05,3.7485]
[1780365565140,39.29,70628.0,19.1,-0.95741,6e-05,3.7485]
[1780365565237,39.3,70629.25,19.1,-0.95733,6e-05,3.75403]
[1780365569005,39.34,70629.03,19.1,-0.95718,6e-05,3.76474]
[1780365569059,39.34,70634.76,19.1,-0.95686,6e-05,3.78835]
[1780365570066,39.34,70641.28,19.1,-0.95648,6e-05,3.81524]
[1780365572099,39.34,70641.07,19.1,-0.95653,6e-05,3.81056]
[1780365572149,39.34,70637.61,19.1,-0.95671,6e-05,3.79748]
[1780365573087,39.34,70633.38,19.1,-0.95695,6e-05,3.78076]
[1780365574053,39.34,70633.38,19.1,-0.95695,6e-05,3.78076]
[1780365574094,39.35,70634.91,19.1,-0.95685,6e-05,3.78739]
[1780365579129,39.35,70633.42,19.1,-0.95691,6e-05,3.78347]
[1780365581142,39.36,70632.19,19.1,-0.95697,6e-05,3.77935]
[1780365582043,39.36,70632.19,19.1,-0.95697,6e-05,3.77935]
[1780365587185,39.37,70633.11,19.1,-0.95688,6e-05,3.7857]
[1780365588008,39.37,70633.11,19.1,-0.95688,6e-05,3.7857]
[1780365589199,39.37,70631.56,19.1,-0.95695,6e-05,3.78027]
[1780365594176,39.37,70632.52,19.1,-0.95687,6e-05,3.78588]
[1780365594236,39.38,70630.72,19.1,-0.95697,6e-05,3.77903]
[1780365595246,39.38,70630.72,19.1,-0.95697,6e-05,3.77903]
[1780365595286,39.38,70626.58,19.1,-0.9572,6e-05,3.76276]
[1780365596422,39.38,70626.58,19.1,-0.9572,6e-05,3.76276]
[1780365596482,39.38,70598.92,19.1,-0.95871,5e-05,3.6529]
[1780365597255,39.38,70598.92,19.1,-0.95871,5e-05,3.6529]
[1780365597675,39.38,70598.92,19.1,-0.95871,5e-05,3.6529]
[1780365597707,39.38,70571.33,19.1,-0.96018,5e-05,3.54564]
[1780365598337,39.38,70571.33,19.1,-0.96018,5e-05,3.54564]
[1780365598367,39.38,70538.86,19.1,-0.96186,5e-05,3.42226]
[1780365599818,39.38,70538.86,19.1,-0.96186,5e-05,3.42226]
[1780365599911,39.39,70544.16,19.1,-0.96157,5e-05,3.44375]
[1780365600304,39.39,70551.8,19.1,-0.96117,5e-05,3.47283]
[1780365601676,39.39,70554.28,19.1,-0.96104,5e-05,3.48231]
[1780365602098,39.39,70554.28,19.1,-0.96104,5e-05,3.48231]
[1780365602354,39.39,70554.28,19.1,-0.96104,5e-05,3.48231]
[1780365602382,39.39,70554.28,19.1,-0.96104,5e-05,3.48231]
[1780365602708,39.39,70554.28,19.1,-0.96104,5e-05,3.48231]
[1780365602723,39.4,70563.79,19.1,-0.96052,5e-05,3.5207]
[1780365603323,39.4,70583.87,19.1,-0.95945,5e-05,3.5995]
[1780365604330,39.4,70601.64,19.1,-0.95847,5e-05,3.67016]
[1780365605195,39.4,70601.64,19.1,-0.95847,5e-05,3.67016]
[1780365605971,39.4,70601.64,19.1,-0.95847,5e-05,3.67016]
[1780365605354,39.4,70601.27,19.1,-0.95849,5e-05,3.66934]
[1780365606173,39.4,70601.27,19.1,-0.95849,5e-05,3.66934]
[1780365606264,39.4,70601.27,19.1,-0.95849,5e-05,3.66934]
[1780365606361,39.41,70582.68,19.1,-0.95948,5e-05,3.59687]
[1780365607103,39.41,70582.68,19.1,-0.95948,5e-05,3.59687]
[1780365607835,39.41,70579.98,19.1,-0.95962,5e-05,3.58709]
[1780365608381,39.41,70590.37,19.1,-0.95905,5e-05,3.62854]
[1780365609388,39.41,70602.24,19.1,-0.9584,5e-05,3.67563]
[1780365610402,39.41,70606.2,19.1,-0.95818,5e-05,3.69153]
[1780365611298,39.41,70606.2,19.1,-0.95818,5e-05,3.69153]
[1780365611382,39.41,70606.2,19.1,-0.95818,5e-05,3.69153]
[1780365612756,39.42,70606.41,19.1,-0.95816,5e-05,3.69297]
[1780365612846,39.42,70610.86,19.1,-0.95791,6e-05,3.71129]
[1780365613423,39.42,70613.31,19.1,-0.95776,6e-05,3.7216]
[1780365614165,39.42,70613.31,19.1,-0.95776,6e-05,3.7216]
[1780365614943,39.42,70613.31,19.1,-0.95776,6e-05,3.7216]
[1780365614660,39.42,70611.87,19.1,-0.95784,6e-05,3.71637]
[1780365615437,39.42,70613.02,19.1,-0.95776,6e-05,3.72149]
[1780365616962,39.42,70613.02,19.1,-0.95776,6e-05,3.72149]
[1780365617452,39.43,70607.43,19.1,-0.95806,5e-05,3.70024]
[1780365618110,39.43,70607.43,19.1,-0.95806,5e-05,3.70024]
[1780365618459,39.43,70596.25,19.1,-0.95867,5e-05,3.65608]
[1780365619466,39.43,70593.12,19.1,-0.95883,5e-05,3.64395]
[1780365621043,39.43,70593.12,19.1,-0.95883,5e-05,3.64395]
[1780365621480,39.43,70591.45,19.1,-0.95892,5e-05,3.63785]
[1780365622487,39.43,70587.75,19.1,-0.95911,5e-05,3.62356]
[1780365623494,39.43,70571.91,19.1,-0.95996,5e-05,3.56204]
[1780365624501,39.43,70568.15,19.1,-0.96015,5e-05,3.54785]
[1780365625508,39.45,70576.0,19.1,-0.95968,5e-05,3.5822]
[1780365626577,39.45,70596.22,19.1,-0.95858,5e-05,3.66222]
[1780365627118,39.45,70596.22,19.1,-0.95858,5e-05,3.66222]
[1780365627361,39.45,70596.22,19.1,-0.95858,5e-05,3.66222]
[1780365627522,39.45,70604.0,19.1,-0.95815,5e-05,3.69364]
[1780365628529,39.45,70612.74,19.1,-0.95766,6e-05,3.72902]
[1780365629536,39.46,70618.64,19.1,-0.95732,6e-05,3.75316]
[1780365630543,39.49,70622.91,19.1,-0.95694,6e-05,3.78073]
[1780365631099,39.49,70622.91,19.1,-0.95694,6e-05,3.78073]
[1780365631830,39.53,70629.37,19.1,-0.95648,6e-05,3.81253]
[1780365632557,39.56,70627.07,19.1,-0.95648,6e-05,3.81255]
[1780365633564,39.56,70622.97,19.1,-0.9567,6e-05,3.79635]
[1780365634571,39.56,70618.74,19.1,-0.95694,6e-05,3.77969]
[1780365637592,39.57,70617.22,19.1,-0.957,6e-05,3.77482]
[1780365639104,39.57,70618.11,19.1,-0.95695,6e-05,3.77882]
[1780365641033,39.57,70618.1,19.1,-0.95694,6e-05,3.77919]
[1780365641150,39.57,70618.1,19.1,-0.95694,6e-05,3.77919]
[1780365641237,39.57,70618.1,19.1,-0.95694,6e-05,3.77919]
[1780365641070,39.57,70613.13,19.1,-0.95721,6e-05,3.75966]
[1780365641932,39.57,70613.13,19.1,-0.95721,6e-05,3.75966]
[1780365642007,39.57,70586.2,19.1,-0.95869,5e-05,3.6532]
[1780365642163,39.57,70586.2,19.1,-0.95869,5e-05,3.6532]
[1780365642889,39.57,70586.2,19.1,-0.95869,5e-05,3.6532]
[1780365642966,39.57,70562.32,19.1,-0.95995,5e-05,3.56072]
[1780365643637,39.58,70562.45,19.1,-0.95994,5e-05,3.56199]
[1780365645110,39.58,70562.45,19.1,-0.95994,5e-05,3.56199]
[1780365646030,39.58,70562.45,19.1,-0.95994,5e-05,3.56199]
[1780365646081,39.59,70566.95,19.1,-0.95964,5e-05,3.5835]
[1780365646660,39.59,70579.18,19.1,-0.95898,5e-05,3.63147]
[1780365647667,39.59,70579.62,19.1,-0.95896,5e-05,3.63341]
[1780365648674,39.59,70583.65,19.1,-0.95874,5e-05,3.64943]
[1780365649681,39.6,70586.58,19.1,-0.95858,5e-05,3.66116]
[1780365650688,39.6,70587.7,19.1,-0.95851,5e-05,3.66577]
[1780365651695,39.6,70590.04,19.1,-0.95838,5e-05,3.67518]
[1780365652834,39.6,70590.04,19.1,-0.95838,5e-05,3.67518]
[1780365652909,39.6,70586.78,19.1,-0.95855,5e-05,3.66308]
[1780365653858,39.6,70586.78,19.1,-0.95855,5e-05,3.66308]
[1780365653904,39.6,70574.58,19.1,-0.9592,5e-05,3.61545]
[1780365654716,39.6,70568.66,19.1,-0.95952,5e-05,3.59266]
[1780365655255,39.6,70568.66,19.1,-0.95952,5e-05,3.59266]
[1780365655724,39.6,70559.58,19.1,-0.95999,5e-05,3.5578]
[1780365656730,39.6,70555.55,19.1,-0.9602,5e-05,3.54262]
[1780365657737,39.6,70548.56,19.1,-0.96056,5e-05,3.51616]
[1780365658975,39.6,70548.56,19.1,-0.96056,5e-05,3.51616]
[1780365659038,39.61,70545.0,19.1,-0.96074,5e-05,3.50297]
[1780365659215,39.61,70545.0,19.1,-0.96074,5e-05,3.50297]
[1780365659381,39.61,70545.0,19.1,-0.96074,5e-05,3.50297]
[1780365659973,39.61,70545.0,19.1,-0.96074,5e-05,3.50297]
[1780365660093,39.61,70545.0,19.1,-0.96074,5e-05,3.50297]
[1780365660063,39.61,70535.08,19.1,-0.96125,5e-05,3.46566]
[1780365660758,39.63,70533.28,19.1,-0.96127,5e-05,3.46386]
[1780365661787,39.63,70533.28,19.1,-0.96127,5e-05,3.46386]
[1780365661801,39.64,70528.01,19.1,-0.96147,5e-05,3.44895]
[1780365663024,39.66,70524.65,19.1,-0.96157,5e-05,3.44153]
[1780365663955,39.66,70524.65,19.1,-0.96157,5e-05,3.44153]
[1780365663990,39.68,70521.01,19.1,-0.96168,5e-05,3.43314]
[1780365664425,39.68,70521.01,19.1,-0.96168,5e-05,3.43314]
[1780365664792,39.7,70529.92,19.1,-0.96115,5e-05,3.4722]
[1780365665799,39.7,70534.19,19.1,-0.96093,5e-05,3.48889]
[1780365667083,39.71,70536.04,19.1,-0.96082,5e-05,3.49637]
[1780365667813,39.71,70538.56,19.1,-0.96069,5e-05,3.5064]
[1780365668820,39.71,70542.48,19.1,-0.96048,5e-05,3.52178]
[1780365671195,39.72,70542.47,19.1,-0.96042,5e-05,3.52597]
[1780365671842,39.74,70546.8,19.1,-0.96014,5e-05,3.54627]
[1780365672849,39.75,70554.48,19.1,-0.95969,5e-05,3.57921]
[1780365673171,39.75,70554.48,19.1,-0.95969,5e-05,3.57921]
[1780365673223,39.75,70554.48,19.1,-0.95969,5e-05,3.57921]
[1780365673262,39.75,70554.48,19.1,-0.95969,5e-05,3.57921]
[1780365673859,39.78,70572.03,19.1,-0.95864,5e-05,3.65597]
[1780365674364,39.78,70572.03,19.1,-0.95864,5e-05,3.65597]
[1780365674863,39.78,70583.69,19.1,-0.958,5e-05,3.70236]
[1780365675870,39.78,70584.37,19.1,-0.95795,5e-05,3.70553]
[1780365676462,39.78,70584.37,19.1,-0.95795,5e-05,3.70553]
[1780365677165,39.79,70583.49,19.1,-0.95799,5e-05,3.70311]
[1780365677884,39.79,70579.62,19.1,-0.95818,5e-05,3.68891]
[1780365678891,39.8,70584.72,19.1,-0.95789,5e-05,3.71011]
[1780365679898,39.8,70582.79,19.1,-0.95799,5e-05,3.70296]
[1780365680581,39.8,70582.79,19.1,-0.95799,5e-05,3.70296]
[1780365682623,39.8,70582.91,19.1,-0.95796,5e-05,3.70496]
[1780365682919,39.8,70576.53,19.1,-0.9583,5e-05,3.68032]
[1780365683926,39.81,70579.67,19.1,-0.95812,5e-05,3.69317]
[1780365684933,39.81,70584.41,19.1,-0.95786,5e-05,3.71238]
[1780365685656,39.81,70584.41,19.1,-0.95786,5e-05,3.71238]
[1780365688321,39.81,70585.72,19.1,-0.95776,5e-05,3.71951]
[1780365689091,39.81,70600.27,19.1,-0.95695,6e-05,3.7774]
[1780365689263,39.81,70600.27,19.1,-0.95695,6e-05,3.7774]
[1780365689968,39.82,70613.71,19.1,-0.9562,6e-05,3.83182]
[1780365690975,39.82,70615.82,19.1,-0.95607,6e-05,3.84069]
[1780365691982,39.82,70614.22,19.1,-0.95619,6e-05,3.83086]
[1780365692746,39.82,70614.22,19.1,-0.95619,6e-05,3.83086]
[1780365692989,39.82,70612.03,19.1,-0.95631,6e-05,3.82287]
[1780365693742,39.82,70612.03,19.1,-0.95631,6e-05,3.82287]
[1780365693996,39.82,70608.51,19.1,-0.9565,6e-05,3.80898]
[1780365696014,39.83,70612.16,19.1,-0.95629,6e-05,3.82426]
[1780365697079,39.83,70612.16,19.1,-0.95629,6e-05,3.82426]
[1780365697105,39.83,70614.35,19.1,-0.95616,6e-05,3.83339]
[1780365700037,39.83,70615.65,19.1,-0.95607,6e-05,3.84003]
[1780365701306,39.83,70614.96,19.1,-0.9561,6e-05,3.83751]
[1780365702053,39.83,70609.99,19.1,-0.95638,6e-05,3.81774]
[1780365702190,39.83,70609.99,19.1,-0.95638,6e-05,3.81774]
[1780365704067,39.84,70606.32,19.1,-0.95657,6e-05,3.80354]
[1780365704882,39.84,70606.32,19.1,-0.95657,6e-05,3.80354]
[1780365706755,39.84,70606.01,19.1,-0.95658,6e-05,3.80291]
[1780365707088,39.84,70604.28,19.1,-0.95668,6e-05,3.7963]
[1780365708095,39.84,70599.8,19.1,-0.95693,6e-05,3.77829]
[1780365709102,39.84,70594.35,19.1,-0.95723,6e-05,3.75649]
[1780365711116,39.84,70595.34,19.1,-0.95718,6e-05,3.76039]
[1780365712123,39.84,70599.44,19.1,-0.95695,6e-05,3.77673]
[1780365712585,39.84,70599.44,19.1,-0.95695,6e-05,3.77673]
[1780365713130,39.84,70606.86,19.1,-0.95653,6e-05,3.80643]
[1780365714137,39.84,70610.33,19.1,-0.95632,6e-05,3.82165]
[1780365716151,39.85,70611.82,19.1,-0.95622,6e-05,3.82879]
[1780365717158,39.85,70619.06,19.1,-0.9558,6e-05,3.85889]
[1780365718165,39.88,70622.87,19.1,-0.95547,6e-05,3.88238]
[1780365721204,39.88,70623.31,19.1,-0.95542,6e-05,3.8857]
[1780365722194,39.89,70615.58,19.1,-0.95585,6e-05,3.8553]
[1780365723231,39.89,70615.58,19.1,-0.95585,6e-05,3.8553]
[1780365724208,39.89,70620.6,19.1,-0.95556,6e-05,3.87611]
[1780365725358,39.89,70620.6,19.1,-0.95556,6e-05,3.87611]
[1780365725404,39.92,70622.24,19.1,-0.95535,6e-05,3.89053]
[1780365726222,39.92,70617.16,19.1,-0.95564,6e-05,3.87009]
[1780365727229,39.92,70614.74,19.1,-0.95577,6e-05,3.86051]
[1780365728451,39.92,70614.74,19.1,-0.95577,6e-05,3.86051]
[1780365728493,39.92,70610.43,19.1,-0.95601,6e-05,3.84333]
[1780365730106,39.92,70610.43,19.1,-0.95601,6e-05,3.84333]
[1780365730117,39.92,70614.87,19.1,-0.95576,6e-05,3.86151]
[1780365731257,39.92,70612.14,19.1,-0.9559,6e-05,3.85151]
[1780365733271,39.93,70611.07,19.1,-0.95594,6e-05,3.84827]
[1780365734952,39.93,70611.07,19.1,-0.95594,6e-05,3.84827]
[1780365735026,39.93,70608.41,19.1,-0.95609,6e-05,3.8378]
[1780365735285,39.93,70599.23,19.1,-0.9566,6e-05,3.80121]
[1780365736293,39.93,70592.41,19.1,-0.95698,6e-05,3.77431]
[1780365737295,39.93,70592.41,19.1,-0.95698,6e-05,3.77431]
[1780365737299,39.93,70601.55,19.1,-0.95646,6e-05,3.81121]
[1780365738314,39.93,70612.19,19.1,-0.95586,6e-05,3.85433]
[1780365739320,39.93,70611.77,19.1,-0.95587,6e-05,3.85345]
[1780365741204,39.94,70610.48,19.1,-0.95592,6e-05,3.84989]
[1780365741849,39.94,70610.48,19.1,-0.95592,6e-05,3.84989]
[1780365742341,39.94,70606.97,19.1,-0.95612,6e-05,3.83598]
[1780365744086,39.94,70605.33,19.1,-0.9562,6e-05,3.83023]
[1780365746936,39.95,70604.96,19.1,-0.95621,6e-05,3.82928]
[1780365747022,39.95,70607.59,19.1,-0.95606,6e-05,3.84014]
[1780365747376,39.95,70603.41,19.1,-0.95629,6e-05,3.82358]
[1780365748383,39.95,70596.39,19.1,-0.95667,6e-05,3.79632]
[1780365749390,39.95,70595.13,19.1,-0.95673,6e-05,3.79162]
[1780365751889,39.95,70589.1,19.1,-0.9571,6e-05,3.76408]
[1780365752411,39.96,70583.72,19.1,-0.9574,5e-05,3.74311]
[1780365754425,39.96,70585.51,19.1,-0.95729,6e-05,3.75103]
[1780365756439,39.96,70590.85,19.1,-0.95698,6e-05,3.77304]
[1780365757446,39.96,70592.43,19.1,-0.95689,6e-05,3.77969]
[1780365759441,39.97,70592.51,19.1,-0.95687,6e-05,3.78094]
[1780365759740,39.97,70592.51,19.1,-0.95687,6e-05,3.78094]
[1780365759773,39.97,70588.02,19.1,-0.95711,6e-05,3.76342]
[1780365760263,39.97,70588.02,19.1,-0.95711,6e-05,3.76342]
[1780365760396,39.97,70588.02,19.1,-0.95711,6e-05,3.76342]
[1780365760506,39.97,70588.02,19.1,-0.95711,6e-05,3.76342]
[1780365760565,39.97,70573.63,19.1,-0.9579,5e-05,3.70691]
[1780365761483,39.97,70565.78,19.1,-0.95832,5e-05,3.67658]
[1780365763016,39.97,70565.78,19.1,-0.95832,5e-05,3.67658]
[1780365763221,39.97,70565.78,19.1,-0.95832,5e-05,3.67658]
[1780365763068,39.97,70566.89,19.1,-0.95825,5e-05,3.68143]
[1780365764504,39.98,70564.45,19.1,-0.95837,5e-05,3.67289]
[1780365766518,39.98,70563.33,19.1,-0.95841,5e-05,3.66955]
[1780365769166,39.98,70562.73,19.1,-0.95844,5e-05,3.66773]
[1780365769540,39.99,70569.94,19.1,-0.95803,5e-05,3.69701]
[1780365770546,39.99,70574.7,19.1,-0.95777,5e-05,3.71621]
[1780365771553,39.99,70574.7,19.1,-0.95777,5e-05,3.71621]
[1780365772560,39.99,70572.61,19.1,-0.95786,5e-05,3.70945]
[1780365774576,40.0,70570.84,19.1,-0.95794,5e-05,3.70397]
[1780365775581,40.0,70569.68,19.1,-0.95799,5e-05,3.69988]
[1780365776588,40.0,70563.74,19.1,-0.95831,5e-05,3.67708]
[1780365778602,40.0,70562.33,19.1,-0.95837,5e-05,3.6726]
[1780365779609,40.01,70565.43,19.1,-0.95819,5e-05,3.68524]
[1780365780670,40.01,70565.43,19.1,-0.95819,5e-05,3.68524]
[1780365780690,40.01,70572.05,19.1,-0.95783,5e-05,3.71171]
[1780365781623,40.01,70573.02,19.1,-0.95777,5e-05,3.71598]
[1780365782647,40.01,70573.02,19.1,-0.95777,5e-05,3.71598]
[1780365782649,40.01,70574.08,19.1,-0.9577,5e-05,3.72118]
[1780365783639,40.02,70575.0,19.1,-0.95763,5e-05,3.72583]
[1780365786595,40.02,70575.13,19.1,-0.95761,5e-05,3.7272]
[1780365786982,40.02,70575.13,19.1,-0.95761,5e-05,3.7272]
[1780365787065,40.02,70586.0,19.1,-0.95701,6e-05,3.77066]
[1780365787670,40.03,70600.46,19.1,-0.95615,6e-05,3.83201]
[1780365789231,40.03,70600.46,19.1,-0.95615,6e-05,3.83201]
[1780365788677,40.04,70602.14,19.1,-0.95605,6e-05,3.83902]
[1780365789529,40.04,70602.14,19.1,-0.95605,6e-05,3.83902]
[1780365790057,40.04,70602.14,19.1,-0.95605,6e-05,3.83902]
[1780365790141,40.04,70605.29,19.1,-0.95586,6e-05,3.85252]
[1780365791050,40.04,70605.29,19.1,-0.95586,6e-05,3.85252]
[1780365791133,40.04,70606.9,19.1,-0.95576,6e-05,3.85982]
[1780365791700,40.04,70602.96,19.1,-0.95597,6e-05,3.84474]
[1780365792708,40.05,70601.8,19.1,-0.95603,6e-05,3.8409]
[1780365793715,40.05,70599.79,19.1,-0.95614,6e-05,3.83307]
[1780365795782,40.05,70598.84,19.1,-0.95619,6e-05,3.82952]
[1780365795883,40.05,70599.98,19.1,-0.95612,6e-05,3.83437]
[1780365796736,40.05,70604.19,19.1,-0.95588,6e-05,3.85156]
[1780365797742,40.05,70606.17,19.1,-0.95575,6e-05,3.86035]
[1780365801782,40.06,70605.41,19.1,-0.95576,6e-05,3.85967]
[1780365801883,40.06,70603.63,19.1,-0.95585,6e-05,3.8533]
[1780365802866,40.06,70603.63,19.1,-0.95585,6e-05,3.8533]
[1780365803785,40.07,70600.81,19.1,-0.956,6e-05,3.84241]
[1780365804792,40.07,70599.51,19.1,-0.95607,6e-05,3.83744]
[1780365805799,40.07,70597.36,19.1,-0.95618,6e-05,3.82965]
[1780365807404,40.07,70597.92,19.1,-0.95615,6e-05,3.83216]
[1780365807813,40.07,70590.19,19.1,-0.95658,6e-05,3.8015]
[1780365808820,40.08,70588.99,19.1,-0.9566,6e-05,3.79983]
[1780365810834,40.1,70579.66,19.1,-0.95707,6e-05,3.76618]
[1780365811841,40.1,70571.25,19.1,-0.95757,5e-05,3.72875]
[1780365812848,40.1,70569.49,19.1,-0.95766,5e-05,3.72225]
[1780365813855,40.1,70570.97,19.1,-0.95758,5e-05,3.72852]
[1780365815869,40.1,70572.12,19.1,-0.95751,5e-05,3.73349]
[1780365817883,40.1,70574.22,19.1,-0.95739,5e-05,3.74179]
[1780365818889,40.1,70576.16,19.1,-0.95728,5e-05,3.74985]
[1780365823925,40.11,70577.96,19.1,-0.95715,6e-05,3.75909]
[1780365825938,40.11,70575.28,19.1,-0.95729,5e-05,3.74925]
[1780365826946,40.11,70571.98,19.1,-0.95746,5e-05,3.73662]
[1780365827953,40.11,70572.89,19.1,-0.95741,5e-05,3.74061]
[1780365828960,40.12,70571.72,19.1,-0.95747,5e-05,3.73641]
[1780365830974,40.12,70565.31,19.1,-0.9578,5e-05,3.71202]
[1780365831982,40.12,70557.02,19.1,-0.95825,5e-05,3.67963]
[1780365832989,40.12,70555.81,19.1,-0.95832,5e-05,3.67502]
[1780365835012,40.12,70557.35,19.1,-0.95823,5e-05,3.68124]
[1780365836017,40.12,70560.92,19.1,-0.95804,5e-05,3.69528]
[1780365839031,40.12,70562.03,19.1,-0.95797,5e-05,3.69984]
[1780365841044,40.12,70559.8,19.1,-0.95809,5e-05,3.69125]
[1780365843048,40.12,70560.4,19.1,-0.95806,5e-05,3.69368]
[1780365843116,40.12,70560.4,19.1,-0.95806,5e-05,3.69368]
[1780365844066,40.12,70551.37,19.1,-0.95854,5e-05,3.65864]
[1780365845073,40.12,70547.49,19.1,-0.95875,5e-05,3.64372]
[1780365847087,40.12,70552.69,19.1,-0.95847,5e-05,3.66422]
[1780365848094,40.12,70556.47,19.1,-0.95826,5e-05,3.67907]
[1780365849101,40.12,70554.66,19.1,-0.95836,5e-05,3.67211]
[1780365850108,40.13,70551.87,19.1,-0.9585,5e-05,3.66137]
[1780365851115,40.13,70549.44,19.1,-0.95863,5e-05,3.65205]
[1780365851614,40.13,70549.44,19.1,-0.95863,5e-05,3.65205]
[1780365851626,40.13,70549.44,19.1,-0.95863,5e-05,3.65205]
[1780365851997,40.13,70549.44,19.1,-0.95863,5e-05,3.65205]
[1780365852122,40.13,70545.11,19.1,-0.95886,5e-05,3.6354]
[1780365852372,40.13,70545.11,19.1,-0.95886,5e-05,3.6354]
[1780365853129,40.13,70538.86,19.1,-0.95919,5e-05,3.61142]
[1780365854136,40.13,70535.37,19.1,-0.95937,5e-05,3.59817]
[1780365854342,40.13,70535.37,19.1,-0.95937,5e-05,3.59817]
[1780365855143,40.13,70532.49,19.1,-0.95952,5e-05,3.58732]
[1780365855897,40.13,70532.49,19.1,-0.95952,5e-05,3.58732]
[1780365856150,40.13,70537.54,19.1,-0.95925,5e-05,3.60696]
[1780365857157,40.13,70539.15,19.1,-0.95916,5e-05,3.61341]
[1780365859170,40.13,70539.32,19.1,-0.95915,5e-05,3.61449]
[1780365861186,40.13,70536.33,19.1,-0.9593,5e-05,3.60338]
[1780365862192,40.13,70533.8,19.1,-0.95943,5e-05,3.59385]
[1780365863199,40.13,70531.26,19.1,-0.95956,5e-05,3.58433]
[1780365864206,40.14,70526.06,19.1,-0.95983,5e-05,3.56467]
[1780365864866,40.14,70526.06,19.1,-0.95983,5e-05,3.56467]
[1780365864925,40.14,70526.06,19.1,-0.95983,5e-05,3.56467]
[1780365865032,40.14,70526.06,19.1,-0.95983,5e-05,3.56467]
[1780365865213,40.14,70518.16,19.1,-0.96024,5e-05,3.53484]
[1780365865751,40.14,70518.16,19.1,-0.96024,5e-05,3.53484]
[1780365866236,40.14,70504.98,19.1,-0.96092,5e-05,3.48532]
[1780365866553,40.14,70504.98,19.1,-0.96092,5e-05,3.48532]
[1780365866959,40.14,70504.98,19.1,-0.96092,5e-05,3.48532]
[1780365867231,40.14,70480.55,19.1,-0.96214,5e-05,3.39459]
[1780365867907,40.14,70480.55,19.1,-0.96214,5e-05,3.39459]
[1780365868243,40.14,70488.92,19.1,-0.96172,5e-05,3.42602]
[1780365869249,40.16,70491.67,19.1,-0.9615,5e-05,3.44179]
[1780365870255,40.16,70490.02,19.1,-0.96158,5e-05,3.43614]
[1780365875219,40.17,70489.58,19.1,-0.96162,5e-05,3.43245]
[1780365875290,40.17,70485.96,19.1,-0.96179,5e-05,3.4195]
[1780365876298,40.17,70480.91,19.1,-0.96204,5e-05,3.40128]
[1780365877086,40.17,70480.91,19.1,-0.96204,5e-05,3.40128]
[1780365877299,40.17,70480.91,19.1,-0.96204,5e-05,3.40128]
[1780365877346,40.17,70480.91,19.1,-0.96204,5e-05,3.40128]
[1780365877317,40.17,70476.24,19.1,-0.96227,5e-05,3.38456]
[1780365878314,40.18,70442.27,19.1,-0.96391,5e-05,3.26152]
[1780365878698,40.18,70442.27,19.1,-0.96391,5e-05,3.26152]
[1780365878974,40.18,70442.27,19.1,-0.96391,5e-05,3.26152]
[1780365879310,40.18,70442.27,19.1,-0.96391,5e-05,3.26152]
[1780365879322,40.18,70447.71,19.1,-0.96365,5e-05,3.28167]
[1780365879954,40.18,70447.71,19.1,-0.96365,5e-05,3.28167]
[1780365880330,40.18,70467.73,19.1,-0.96266,5e-05,3.3552]
[1780365880483,40.18,70467.73,19.1,-0.96266,5e-05,3.3552]
[1780365881119,40.18,70467.73,19.1,-0.96266,5e-05,3.3552]
[1780365881336,40.18,70457.91,19.1,-0.96313,5e-05,3.32011]
[1780365881777,40.18,70457.91,19.1,-0.96313,5e-05,3.32011]
[1780365882350,40.19,70463.85,19.1,-0.96283,5e-05,3.34237]
[1780365882429,40.19,70463.85,19.1,-0.96283,5e-05,3.34237]
[1780365883357,40.19,70461.3,19.1,-0.96294,5e-05,3.33437]
[1780365884363,40.19,70457.88,19.1,-0.9631,5e-05,3.32256]
[1780365885371,40.2,70459.79,19.1,-0.963,5e-05,3.33018]
[1780365885511,40.2,70459.79,19.1,-0.963,5e-05,3.33018]
[1780365885786,40.2,70459.79,19.1,-0.963,5e-05,3.33018]
[1780365886380,40.2,70470.48,19.1,-0.96247,5e-05,3.36926]
[1780365886624,40.2,70470.48,19.1,-0.96247,5e-05,3.36926]
[1780365886783,40.2,70470.48,19.1,-0.96247,5e-05,3.36926]
[1780365887386,40.2,70469.52,19.1,-0.9625,5e-05,3.36698]
[1780365888399,40.2,70457.38,19.1,-0.96309,5e-05,3.32322]
[1780365889401,40.21,70449.57,19.1,-0.96346,5e-05,3.29556]
[1780365890408,40.21,70451.71,19.1,-0.96335,5e-05,3.30401]
[1780365891845,40.21,70451.71,19.1,-0.96335,5e-05,3.30401]
[1780365892029,40.21,70456.15,19.1,-0.96312,5e-05,3.3208]
[1780365892630,40.21,70456.15,19.1,-0.96312,5e-05,3.3208]
[1780365892732,40.21,70463.11,19.1,-0.96277,5e-05,3.34682]
[1780365893616,40.21,70463.11,19.1,-0.96277,5e-05,3.34682]
[1780365893620,40.22,70463.99,19.1,-0.96272,5e-05,3.35065]
[1780365894436,40.24,70476.2,19.1,-0.96203,5e-05,3.40149]
[1780365895842,40.24,70476.2,19.1,-0.96203,5e-05,3.40149]
[1780365896158,40.24,70480.72,19.1,-0.9618,5e-05,3.41872]
[1780365898098,40.24,70484.17,19.1,-0.96161,5e-05,3.43249]
[1780365899986,40.25,70486.22,19.1,-0.9615,5e-05,3.44103]
[1780365900782,40.25,70486.22,19.1,-0.9615,5e-05,3.44103]
[1780365900814,40.25,70488.98,19.1,-0.96135,5e-05,3.45175]
[1780365901485,40.25,70490.26,19.1,-0.96128,5e-05,3.45696]
[1780365902492,40.25,70488.26,19.1,-0.96138,5e-05,3.44992]
[1780365904506,40.25,70490.03,19.1,-0.96128,5e-05,3.45739]
[1780365905513,40.26,70494.46,19.1,-0.96105,5e-05,3.47436]
[1780365907388,40.26,70494.46,19.1,-0.96105,5e-05,3.47436]
[1780365907528,40.26,70487.88,19.1,-0.96137,5e-05,3.45057]
[1780365908535,40.26,70480.19,19.1,-0.96175,5e-05,3.42243]
[1780365910318,40.26,70470.28,19.1,-0.96224,5e-05,3.38633]
[1780365910888,40.26,70470.28,19.1,-0.96224,5e-05,3.38633]
[1780365910972,40.26,70457.6,19.1,-0.96285,5e-05,3.34045]
[1780365911640,40.26,70457.6,19.1,-0.96285,5e-05,3.34045]
[1780365911879,40.26,70457.6,19.1,-0.96285,5e-05,3.34045]
[1780365912082,40.27,70451.05,19.1,-0.96317,5e-05,3.31724]
[1780365912562,40.27,70449.49,19.1,-0.96323,5e-05,3.31224]
[1780365914433,40.27,70446.27,19.1,-0.96337,5e-05,3.30191]
[1780365914577,40.27,70450.99,19.1,-0.96314,5e-05,3.319]
[1780365916559,40.28,70451.51,19.1,-0.96311,5e-05,3.32153]
[1780365916947,40.28,70451.51,19.1,-0.96311,5e-05,3.32153]
[1780365916961,40.28,70463.63,19.1,-0.96251,5e-05,3.36634]
[1780365917598,40.28,70461.11,19.1,-0.96262,5e-05,3.35769]
[1780365918605,40.28,70454.3,19.1,-0.96295,5e-05,3.33344]
[1780365919613,40.29,70450.41,19.1,-0.96313,5e-05,3.31993]
[1780365921432,40.29,70450.41,19.1,-0.96313,5e-05,3.31993]
[1780365921556,40.29,70450.82,19.1,-0.9631,5e-05,3.32206]
[1780365921813,40.29,70450.82,19.1,-0.9631,5e-05,3.32206]
[1780365922062,40.29,70450.82,19.1,-0.9631,5e-05,3.32206]
[1780365922153,40.29,70467.4,19.1,-0.96228,5e-05,3.38322]
[1780365922714,40.29,70476.79,19.1,-0.9618,5e-05,3.41836]
[1780365924278,40.29,70480.73,19.1,-0.9616,5e-05,3.43344]
[1780365924967,40.29,70480.73,19.1,-0.9616,5e-05,3.43344]
[1780365925253,40.3,70482.28,19.1,-0.96151,5e-05,3.43964]
[1780365925731,40.3,70482.28,19.1,-0.96151,5e-05,3.43964]
[1780365925911,40.3,70482.28,19.1,-0.96151,5e-05,3.43964]
[1780365925954,40.3,70469.03,19.1,-0.96217,5e-05,3.39113]
[1780365926525,40.3,70469.03,19.1,-0.96217,5e-05,3.39113]
[1780365926666,40.3,70457.37,19.1,-0.96274,5e-05,3.34896]
[1780365927674,40.3,70453.85,19.1,-0.9629,5e-05,3.33674]
[1780365929068,40.3,70451.45,19.1,-0.96301,5e-05,3.32864]
[1780365930814,40.31,70444.45,19.1,-0.96333,5e-05,3.30456]
[1780365931702,40.31,70442.93,19.1,-0.96344,5e-05,3.29584]
[1780365932709,40.31,70439.25,19.1,-0.96361,5e-05,3.28327]
[1780365933718,40.32,70436.56,19.1,-0.96373,5e-05,3.27432]
[1780365934725,40.32,70429.08,19.1,-0.96407,5e-05,3.24826]
[1780365935732,40.32,70430.39,19.1,-0.964,5e-05,3.25371]
[1780365936654,40.32,70430.39,19.1,-0.964,5e-05,3.25371]
[1780365936886,40.35,70431.78,19.1,-0.96383,5e-05,3.2662]
[1780365937985,40.35,70431.78,19.1,-0.96383,5e-05,3.2662]
[1780365938008,40.35,70431.78,19.1,-0.96383,5e-05,3.2662]
[1780365938130,40.35,70431.78,19.1,-0.96383,5e-05,3.2662]
[1780365938203,40.35,70428.95,19.1,-0.96396,5e-05,3.2568]
[1780365939146,40.36,70426.69,19.1,-0.96406,5e-05,3.24948]
[1780365939763,40.38,70430.28,19.1,-0.96378,5e-05,3.26981]
[1780365940770,40.41,70428.74,19.1,-0.96376,5e-05,3.27144]
[1780365944460,40.47,70425.36,19.1,-0.96371,5e-05,3.27475]
[1780365944798,40.47,70419.87,19.1,-0.96397,5e-05,3.25515]
[1780365945805,40.47,70417.63,19.1,-0.96407,5e-05,3.2479]
[1780365947143,40.47,70417.63,19.1,-0.96407,5e-05,3.2479]
[1780365947195,40.48,70416.91,19.1,-0.9641,5e-05,3.24608]
[1780365947543,40.48,70416.91,19.1,-0.9641,5e-05,3.24608]
[1780365948354,40.48,70416.91,19.1,-0.9641,5e-05,3.24608]
[1780365948381,40.48,70417.82,19.1,-0.96404,5e-05,3.25006]
[1780365948828,40.48,70410.67,19.1,-0.96437,5e-05,3.22543]
[1780365951175,40.49,70412.98,19.1,-0.96424,5e-05,3.23517]
[1780365951851,40.49,70416.07,19.1,-0.96408,5e-05,3.24691]
[1780365953322,40.49,70413.47,19.1,-0.9642,5e-05,3.23842]
[1780365953866,40.5,70417.57,19.1,-0.96399,5e-05,3.25375]
[1780365954983,40.5,70407.32,19.1,-0.96447,5e-05,3.21813]
[1780365955969,40.5,70407.32,19.1,-0.96447,5e-05,3.21813]
[1780365956118,40.5,70402.34,19.1,-0.96469,5e-05,3.20135]
[1780365957164,40.5,70402.34,19.1,-0.96469,5e-05,3.20135]
[1780365957482,40.51,70398.81,19.1,-0.96483,5e-05,3.1906]
[1780365958025,40.51,70398.81,19.1,-0.96483,5e-05,3.1906]
[1780365958219,40.51,70398.81,19.1,-0.96483,5e-05,3.1906]
[1780365958228,40.51,70390.65,19.1,-0.96521,5e-05,3.16204]
[1780365958901,40.51,70377.19,19.1,-0.96581,5e-05,3.11618]
[1780365959908,40.51,70379.04,19.1,-0.96572,5e-05,3.12353]
[1780365961306,40.52,70378.1,19.1,-0.96575,5e-05,3.12121]
[1780365962711,40.52,70377.92,19.1,-0.96574,5e-05,3.12153]
[1780365962966,40.56,70392.3,19.1,-0.96496,5e-05,3.18088]
[1780365964310,40.56,70392.3,19.1,-0.96496,5e-05,3.18088]
[1780365964333,40.59,70399.8,19.1,-0.9645,5e-05,3.21557]
[1780365964972,40.59,70382.31,19.1,-0.9653,5e-05,3.15513]
[1780365965979,40.6,70378.74,19.1,-0.96545,5e-05,3.14361]
[1780365968015,40.6,70380.4,19.1,-0.96535,5e-05,3.15116]
[1780365969016,40.61,70381.41,19.1,-0.96529,5e-05,3.15555]
[1780365972281,40.61,70381.08,19.1,-0.96528,5e-05,3.15614]
[1780365972296,40.62,70382.19,19.1,-0.96522,5e-05,3.16087]
[1780365973129,40.62,70382.19,19.1,-0.96522,5e-05,3.16087]
[1780365973207,40.62,70373.65,19.1,-0.96561,5e-05,3.13125]
[1780365974242,40.62,70373.65,19.1,-0.96561,5e-05,3.13125]
[1780365974415,40.62,70373.65,19.1,-0.96561,5e-05,3.13125]
[1780365974574,40.62,70373.65,19.1,-0.96561,5e-05,3.13125]
[1780365974634,40.62,70373.65,19.1,-0.96561,5e-05,3.13125]
[1780365974494,40.62,70369.66,19.1,-0.96578,5e-05,3.11834]
[1780365975077,40.62,70348.25,19.1,-0.96674,4e-05,3.04515]
[1780365975652,40.62,70348.25,19.1,-0.96674,4e-05,3.04515]
[1780365975658,40.62,70348.25,19.1,-0.96674,4e-05,3.04515]
[1780365976337,40.62,70348.25,19.1,-0.96674,4e-05,3.04515]
[1780365976410,40.62,70348.25,19.1,-0.96674,4e-05,3.04515]
[1780365976484,40.66,70310.12,19.1,-0.96826,4e-05,2.92884]
[1780365977101,40.66,70296.83,19.1,-0.96882,4e-05,2.88528]
[1780365978124,40.71,70287.3,19.1,-0.96906,4e-05,2.86626]
[1780365978739,40.71,70287.3,19.1,-0.96906,4e-05,2.86626]
[1780365979129,40.74,70275.86,19.1,-0.96946,4e-05,2.83517]
[1780365979620,40.74,70275.86,19.1,-0.96946,4e-05,2.83517]
[1780365980133,40.76,70269.83,19.1,-0.96963,4e-05,2.82203]
[1780365980815,40.76,70269.83,19.1,-0.96963,4e-05,2.82203]
[1780365981488,40.84,70269.83,19.1,-0.96937,4e-05,2.8422]
[1780365981887,40.84,70269.83,19.1,-0.96937,4e-05,2.8422]
[1780365982354,40.84,70269.83,19.1,-0.96937,4e-05,2.8422]
[1780365982576,40.84,70269.83,19.1,-0.96937,4e-05,2.8422]
[1780365982440,40.9,70254.21,19.1,-0.96984,4e-05,2.80547]
[1780365982954,40.9,70254.21,19.1,-0.96984,4e-05,2.80547]
[1780365983205,40.9,70240.87,19.1,-0.97037,4e-05,2.76328]
[1780365984203,40.95,70242.72,19.1,-0.97012,4e-05,2.78278]
[1780365985345,41.01,70251.5,19.1,-0.96958,4e-05,2.82479]
[1780365986217,41.07,70248.54,19.1,-0.96952,4e-05,2.82917]
[1780365987234,41.12,70245.03,19.1,-0.9695,4e-05,2.83106]
[1780365988272,41.17,70238.75,19.1,-0.96959,4e-05,2.82405]
[1780365989180,41.17,70238.75,19.1,-0.96959,4e-05,2.82405]
[1780365989269,41.23,70241.2,19.1,-0.96932,4e-05,2.84472]
[1780365989819,41.23,70241.2,19.1,-0.96932,4e-05,2.84472]
[1780365990275,41.28,70245.01,19.1,-0.96899,4e-05,2.86988]
[1780365990968,41.28,70245.01,19.1,-0.96899,4e-05,2.86988]
[1780365991441,41.28,70245.01,19.1,-0.96899,4e-05,2.86988]
[1780365991545,41.28,70245.01,19.1,-0.96899,4e-05,2.86988]
[1780365991495,41.38,70252.64,19.1,-0.96839,4e-05,2.91557]
[1780365992077,41.38,70252.64,19.1,-0.96839,4e-05,2.91557]
[1780365992289,41.43,70257.09,19.1,-0.96805,4e-05,2.94156]
[1780365992996,41.43,70257.09,19.1,-0.96805,4e-05,2.94156]
[1780365993296,41.47,70260.63,19.1,-0.96775,4e-05,2.96418]
[1780365994550,41.47,70245.73,19.1,-0.96838,4e-05,2.91585]
[1780365995312,41.51,70231.88,19.1,-0.96882,4e-05,2.88196]
[1780365996320,41.61,70242.08,19.1,-0.96809,4e-05,2.93758]
[1780365997327,41.61,70241.97,19.1,-0.96809,4e-05,2.93798]
[1780365997818,41.61,70241.97,19.1,-0.96809,4e-05,2.93798]
[1780365998335,41.66,70228.95,19.1,-0.96849,4e-05,2.90693]
[1780365998743,41.66,70228.95,19.1,-0.96849,4e-05,2.90693]
[1780365998811,41.66,70228.95,19.1,-0.96849,4e-05,2.90693]
[1780365999111,41.66,70228.95,19.1,-0.96849,4e-05,2.90693]
[1780365999203,41.66,70228.95,19.1,-0.96849,4e-05,2.90693]
[1780365999342,41.7,70219.23,19.1,-0.96874,4e-05,2.88716]
[1780366000090,41.7,70219.23,19.1,-0.96874,4e-05,2.88716]
[1780366000349,41.7,70227.19,19.1,-0.96841,4e-05,2.91259]
[1780366000873,41.7,70227.19,19.1,-0.96841,4e-05,2.91259]
[1780366000884,41.7,70227.19,19.1,-0.96841,4e-05,2.91259]
[1780366001360,41.79,70251.3,19.1,-0.9671,4e-05,3.01334]
[1780366001625,41.79,70251.3,19.1,-0.9671,4e-05,3.01334]
[1780366001978,41.79,70251.3,19.1,-0.9671,4e-05,3.01334]
[1780366002363,41.83,70256.99,19.1,-0.96673,4e-05,3.04149]
[1780366003370,41.84,70253.01,19.1,-0.96689,4e-05,3.0293]
[1780366003818,41.84,70253.01,19.1,-0.96689,4e-05,3.0293]
[1780366005384,41.91,70251.69,19.1,-0.9667,4e-05,3.04312]
[1780366005671,41.91,70251.69,19.1,-0.9667,4e-05,3.04312]
[1780366007398,41.91,70250.43,19.1,-0.96674,4e-05,3.04024]
[1780366007844,41.91,70250.43,19.1,-0.96674,4e-05,3.04024]
[1780366008405,41.93,70252.66,19.1,-0.96659,4e-05,3.05137]
[1780366010419,41.94,70255.59,19.1,-0.96641,4e-05,3.06499]
[1780366011426,41.95,70251.5,19.1,-0.96659,4e-05,3.05184]
[1780366012433,41.95,70253.16,19.1,-0.96651,4e-05,3.05767]
[1780366013389,41.95,70253.16,19.1,-0.96651,4e-05,3.05767]
[1780366013391,41.95,70253.16,19.1,-0.96651,4e-05,3.05767]
[1780366013553,41.95,70252.34,19.1,-0.96654,4e-05,3.05532]
[1780366014216,41.95,70252.34,19.1,-0.96654,4e-05,3.05532]
[1780366014350,41.95,70252.34,19.1,-0.96654,4e-05,3.05532]
[1780366014464,41.95,70233.99,19.1,-0.96732,4e-05,2.99561]
[1780366015260,41.95,70233.99,19.1,-0.96732,4e-05,2.99561]
[1780366015459,41.95,70215.01,19.1,-0.96811,4e-05,2.93481]
[1780366016466,41.98,70206.47,19.1,-0.9684,4e-05,2.91305]
[1780366017474,42.0,70204.96,19.1,-0.96838,4e-05,2.91412]
[1780366018614,42.03,70201.98,19.1,-0.9684,4e-05,2.91216]
[1780366018725,42.03,70201.98,19.1,-0.9684,4e-05,2.91216]
[1780366019008,42.03,70201.98,19.1,-0.9684,4e-05,2.91216]
[1780366020494,42.09,70197.47,19.1,-0.96839,4e-05,2.9128]
[1780366022511,42.15,70193.06,19.1,-0.96838,4e-05,2.91365]
[1780366022867,42.15,70193.06,19.1,-0.96838,4e-05,2.91365]
[1780366023518,42.18,70189.59,19.1,-0.96843,4e-05,2.91006]
[1780366024525,42.22,70187.43,19.1,-0.96842,4e-05,2.91067]
[1780366025532,42.25,70185.88,19.1,-0.96838,4e-05,2.91316]
[1780366026592,42.25,70185.88,19.1,-0.96838,4e-05,2.91316]
[1780366027546,42.31,70182.64,19.1,-0.96833,4e-05,2.9174]
[1780366027989,42.31,70182.64,19.1,-0.96833,4e-05,2.9174]
[1780366028363,42.31,70182.64,19.1,-0.96833,4e-05,2.9174]
[1780366028554,42.34,70195.18,19.1,-0.96771,4e-05,2.96449]
[1780366029562,42.38,70202.36,19.1,-0.96728,4e-05,2.99729]
[1780366030050,42.38,70202.36,19.1,-0.96728,4e-05,2.99729]
[1780366030570,42.41,70208.46,19.1,-0.9669,4e-05,3.0262]
[1780366031577,42.45,70216.62,19.1,-0.96644,4e-05,3.06143]
[1780366032583,42.48,70214.22,19.1,-0.96643,4e-05,3.06169]
[1780366033592,42.52,70216.63,19.1,-0.96622,4e-05,3.07763]
[1780366034415,42.52,70216.63,19.1,-0.96622,4e-05,3.07763]
[1780366034445,42.52,70216.63,19.1,-0.96622,4e-05,3.07763]
[1780366034600,42.52,70217.37,19.1,-0.96618,4e-05,3.08084]
[1780366034784,42.52,70217.37,19.1,-0.96618,4e-05,3.08084]
[1780366035607,42.52,70222.21,19.1,-0.96596,4e-05,3.09748]
[1780366036614,42.52,70224.78,19.1,-0.96584,4e-05,3.10668]
[1780366037621,42.53,70226.39,19.1,-0.96577,4e-05,3.1122]
[1780366038628,42.53,70228.69,19.1,-0.96566,4e-05,3.12052]
[1780366039635,42.56,70229.53,19.1,-0.96553,4e-05,3.13038]
[1780366040085,42.56,70229.53,19.1,-0.96553,4e-05,3.13038]
[1780366040642,42.59,70226.38,19.1,-0.96557,4e-05,3.12688]
[1780366042525,42.61,70226.38,19.1,-0.96548,4e-05,3.13383]
[1780366042814,42.64,70237.2,19.1,-0.96491,4e-05,3.17659]
[1780366043671,42.67,70251.68,19.1,-0.96418,4e-05,3.23125]
[1780366044686,42.67,70256.5,19.1,-0.96396,5e-05,3.24805]
[1780366045682,42.67,70257.99,19.1,-0.96388,5e-05,3.2536]
[1780366046690,42.67,70256.99,19.1,-0.96392,5e-05,3.2507]
[1780366047696,42.67,70258.32,19.1,-0.96385,5e-05,3.2557]
[1780366048718,42.67,70258.32,19.1,-0.96385,5e-05,3.2557]
[1780366048829,42.67,70258.32,19.1,-0.96385,5e-05,3.2557]
[1780366048907,42.68,70259.79,19.1,-0.96378,5e-05,3.26117]
[1780366050066,42.68,70259.79,19.1,-0.96378,5e-05,3.26117]
[1780366050717,42.68,70255.77,19.1,-0.96395,5e-05,3.24851]
[1780366052238,42.68,70258.26,19.1,-0.96387,5e-05,3.25356]
[1780366052767,42.68,70258.26,19.1,-0.96387,5e-05,3.25356]
[1780366052948,42.68,70258.26,19.1,-0.96387,5e-05,3.25356]
[1780366053008,42.68,70264.13,19.1,-0.9636,5e-05,3.27396]
[1780366055309,42.69,70264.44,19.1,-0.96357,5e-05,3.27593]
[1780366055606,42.69,70249.53,19.1,-0.96424,4e-05,3.22601]
[1780366056546,42.69,70249.53,19.1,-0.96424,4e-05,3.22601]
[1780366056616,42.69,70213.16,19.1,-0.96584,4e-05,3.10539]
[1780366057469,42.69,70213.16,19.1,-0.96584,4e-05,3.10539]
[1780366057513,42.7,70166.19,19.1,-0.96778,4e-05,2.9571]
[1780366058116,42.7,70166.19,19.1,-0.96778,4e-05,2.9571]
[1780366058528,42.7,70166.19,19.1,-0.96778,4e-05,2.9571]
[1780366058624,42.71,70140.17,19.1,-0.96883,4e-05,2.87624]
[1780366058841,42.71,70140.17,19.1,-0.96883,4e-05,2.87624]
[1780366058929,42.71,70140.17,19.1,-0.96883,4e-05,2.87624]
[1780366059479,42.71,70140.17,19.1,-0.96883,4e-05,2.87624]
[1780366059521,42.75,70088.37,19.1,-0.97073,4e-05,2.72847]
[1780366059810,42.75,70088.37,19.1,-0.97073,4e-05,2.72847]
[1780366060065,42.75,70088.37,19.1,-0.97073,4e-05,2.72847]
[1780366060255,42.75,70088.37,19.1,-0.97073,4e-05,2.72847]
[1780366060294,42.75,70038.89,19.1,-0.97256,4e-05,2.58343]
[1780366061204,42.75,70038.89,19.1,-0.97256,4e-05,2.58343]
[1780366061269,42.75,70038.89,19.1,-0.97256,4e-05,2.58343]
[1780366061426,42.86,70033.57,19.1,-0.97245,4e-05,2.59246]
[1780366062303,42.86,70033.57,19.1,-0.97245,4e-05,2.59246]
[1780366062351,42.86,70077.84,19.1,-0.97081,4e-05,2.72197]
[1780366063047,42.86,70077.84,19.1,-0.97081,4e-05,2.72197]
[1780366063328,42.86,70077.84,19.1,-0.97081,4e-05,2.72197]
[1780366063402,42.86,70077.84,19.1,-0.97081,4e-05,2.72197]
[1780366063567,42.86,70077.84,19.1,-0.97081,4e-05,2.72197]
[1780366063582,42.87,70114.55,19.1,-0.96936,4e-05,2.83474]
[1780366064268,42.87,70114.55,19.1,-0.96936,4e-05,2.83474]
[1780366064364,42.87,70114.55,19.1,-0.96936,4e-05,2.83474]
[1780366064631,42.87,70150.92,19.1,-0.96789,4e-05,2.94834]
[1780366064879,42.87,70199.05,19.1,-0.96587,4e-05,3.10267]
[1780366065948,42.87,70199.05,19.1,-0.96587,4e-05,3.10267]
[1780366065964,42.87,70215.75,19.1,-0.96514,4e-05,3.15788]
[1780366066897,42.87,70233.29,19.1,-0.96435,4e-05,3.21679]
[1780366068662,42.87,70235.0,19.1,-0.96427,4e-05,3.22317]
[1780366069654,42.88,70229.34,19.1,-0.96451,4e-05,3.20463]
[1780366069827,42.88,70229.34,19.1,-0.96451,4e-05,3.20463]
[1780366069897,42.88,70229.34,19.1,-0.96451,4e-05,3.20463]
[1780366070680,42.88,70229.34,19.1,-0.96451,4e-05,3.20463]
[1780366070403,42.88,70243.6,19.1,-0.96388,5e-05,3.25246]
[1780366071676,42.88,70243.6,19.1,-0.96388,5e-05,3.25246]
[1780366071693,42.88,70264.73,19.1,-0.96291,5e-05,3.32455]
[1780366072163,42.88,70264.73,19.1,-0.96291,5e-05,3.32455]
[1780366072251,42.88,70258.43,19.1,-0.9632,5e-05,3.30304]
[1780366073415,42.88,70258.43,19.1,-0.9632,5e-05,3.30304]
[1780366073498,42.88,70248.58,19.1,-0.96366,5e-05,3.26898]
[1780366074022,42.88,70259.64,19.1,-0.96315,5e-05,3.30654]
[1780366075411,42.88,70259.64,19.1,-0.96315,5e-05,3.30654]
[1780366075663,42.87,70260.98,19.1,-0.9631,5e-05,3.3104]
[1780366076472,42.87,70260.98,19.1,-0.9631,5e-05,3.3104]
[1780366076565,42.87,70255.51,19.1,-0.96335,5e-05,3.29145]
[1780366076990,42.87,70254.0,19.1,-0.96342,5e-05,3.28632]
[1780366078685,42.87,70254.0,19.1,-0.96342,5e-05,3.28632]
[1780366078314,42.87,70248.07,19.1,-0.9637,5e-05,3.26591]
[1780366079005,42.87,70250.69,19.1,-0.96358,5e-05,3.27449]
[1780366080373,42.87,70250.69,19.1,-0.96358,5e-05,3.27449]
[1780366080540,42.87,70243.04,19.1,-0.96393,5e-05,3.24835]
[1780366080965,42.87,70243.04,19.1,-0.96393,5e-05,3.24835]
[1780366081413,42.87,70243.04,19.1,-0.96393,5e-05,3.24835]
[1780366081420,42.87,70243.04,19.1,-0.96393,5e-05,3.24835]
[1780366081437,42.87,70212.97,19.1,-0.96527,4e-05,3.14788]
[1780366082031,42.87,70206.8,19.1,-0.96554,4e-05,3.12749]
[1780366082977,42.87,70206.8,19.1,-0.96554,4e-05,3.12749]
[1780366083039,42.87,70198.05,19.1,-0.96592,4e-05,3.0988]
[1780366084045,42.87,70180.18,19.1,-0.96668,4e-05,3.04089]
[1780366085053,42.87,70178.99,19.1,-0.96673,4e-05,3.03715]
[1780366086060,42.87,70197.87,19.1,-0.96592,4e-05,3.09837]
[1780366087067,42.87,70194.84,19.1,-0.96605,4e-05,3.08849]
[1780366088546,42.87,70186.7,19.1,-0.9664,4e-05,3.06212]
[1780366089081,42.87,70199.04,19.1,-0.96587,4e-05,3.10221]
[1780366090090,42.87,70201.58,19.1,-0.96576,4e-05,3.11048]
[1780366090888,42.87,70201.58,19.1,-0.96576,4e-05,3.11048]
[1780366090918,42.87,70201.58,19.1,-0.96576,4e-05,3.11048]
[1780366090945,42.87,70201.58,19.1,-0.96576,4e-05,3.11048]
[1780366091613,42.87,70221.11,19.1,-0.96491,4e-05,3.17459]
[1780366092527,42.87,70221.11,19.1,-0.96491,4e-05,3.17459]
[1780366092729,42.87,70221.11,19.1,-0.96491,4e-05,3.17459]
[1780366092628,42.86,70229.36,19.1,-0.96455,4e-05,3.20184]
[1780366093112,42.86,70218.02,19.1,-0.96505,4e-05,3.16417]
[1780366094372,42.86,70213.78,19.1,-0.96524,4e-05,3.14992]
[1780366095126,42.86,70203.23,19.1,-0.9657,4e-05,3.11526]
[1780366096010,42.86,70203.23,19.1,-0.9657,4e-05,3.11526]
[1780366096133,42.86,70204.79,19.1,-0.96563,4e-05,3.12032]
[1780366097274,42.86,70218.57,19.1,-0.96503,4e-05,3.16564]
[1780366098148,42.86,70228.9,19.1,-0.96458,4e-05,3.19981]
[1780366099671,42.86,70225.13,19.1,-0.96475,4e-05,3.18689]
[1780366100193,42.86,70225.13,19.1,-0.96475,4e-05,3.18689]
[1780366100467,42.86,70225.13,19.1,-0.96475,4e-05,3.18689]
[1780366100584,42.86,70222.15,19.1,-0.96489,4e-05,3.17684]
[1780366101010,42.86,70222.15,19.1,-0.96489,4e-05,3.17684]
[1780366101634,42.86,70217.66,19.1,-0.96508,4e-05,3.16184]
[1780366101764,42.86,70217.66,19.1,-0.96508,4e-05,3.16184]
[1780366102598,42.86,70220.77,19.1,-0.96495,4e-05,3.17199]
[1780366103186,42.86,70223.32,19.1,-0.96484,4e-05,3.18045]
[1780366104239,42.86,70223.32,19.1,-0.96484,4e-05,3.18045]
[1780366105711,42.86,70206.79,19.1,-0.96556,4e-05,3.12616]
[1780366105812,42.86,70206.79,19.1,-0.96556,4e-05,3.12616]
[1780366107212,42.86,70219.76,19.1,-0.96498,4e-05,3.16951]
[1780366108228,42.87,70223.14,19.1,-0.96483,4e-05,3.18131]
[1780366109233,42.87,70226.75,19.1,-0.96466,4e-05,3.19383]
[1780366110240,42.87,70230.79,19.1,-0.96447,4e-05,3.2078]
[1780366111719,42.87,70236.73,19.1,-0.96424,4e-05,3.22474]
[1780366112254,42.87,70238.18,19.1,-0.96417,4e-05,3.2296]
[1780366113261,42.87,70245.81,19.1,-0.96382,5e-05,3.2557]
[1780366114403,42.87,70245.81,19.1,-0.96382,5e-05,3.2557]
[1780366114525,42.87,70245.81,19.1,-0.96382,5e-05,3.2557]
[1780366114593,42.87,70245.81,19.1,-0.96382,5e-05,3.2557]
[1780366114671,42.88,70252.64,19.1,-0.9635,5e-05,3.27958]
[1780366115275,42.88,70255.19,19.1,-0.96338,5e-05,3.28824]
[1780366116282,42.88,70256.67,19.1,-0.96331,5e-05,3.29364]
[1780366118779,42.88,70256.31,19.1,-0.96332,5e-05,3.29278]
[1780366118296,42.88,70259.92,19.1,-0.96315,5e-05,3.30541]
[1780366118990,42.88,70259.92,19.1,-0.96315,5e-05,3.30541]
[1780366119043,42.88,70259.92,19.1,-0.96315,5e-05,3.30541]
[1780366119481,42.88,70259.92,19.1,-0.96315,5e-05,3.30541]
[1780366119570,42.89,70264.97,19.1,-0.96291,5e-05,3.32334]
[1780366119777,42.89,70264.97,19.1,-0.96291,5e-05,3.32334]
[1780366120310,42.89,70263.43,19.1,-0.96298,5e-05,3.31807]
[1780366121316,42.89,70256.97,19.1,-0.96328,5e-05,3.29635]
[1780366123331,42.89,70264.36,19.1,-0.96293,5e-05,3.32221]
[1780366124338,42.89,70261.44,19.1,-0.96306,5e-05,3.31258]
[1780366125353,42.89,70257.52,19.1,-0.96323,5e-05,3.29953]
[1780366127366,42.89,70256.7,19.1,-0.96326,5e-05,3.2974]
[1780366128703,42.89,70256.7,19.1,-0.96326,5e-05,3.2974]
[1780366128728,42.9,70253.25,19.1,-0.96341,5e-05,3.28634]
[1780366129380,42.9,70250.35,19.1,-0.96354,5e-05,3.27651]
[1780366130387,42.9,70248.8,19.1,-0.96361,5e-05,3.27161]
[1780366132576,42.9,70249.05,19.1,-0.96359,5e-05,3.27319]
[1780366132608,42.9,70252.79,19.1,-0.96341,5e-05,3.28623]
[1780366133408,42.9,70254.38,19.1,-0.96333,5e-05,3.29198]
[1780366134415,42.91,70257.71,19.1,-0.96318,5e-05,3.30364]
[1780366136429,42.91,70260.96,19.1,-0.96302,5e-05,3.31504]
[1780366137436,42.91,70256.68,19.1,-0.96321,5e-05,3.30107]
[1780366138448,42.91,70260.92,19.1,-0.96301,5e-05,3.31584]
[1780366139455,42.91,70266.69,19.1,-0.96274,5e-05,3.33588]
[1780366140462,42.91,70269.86,19.1,-0.96259,5e-05,3.34702]
[1780366141470,42.91,70262.73,19.1,-0.96292,5e-05,3.32284]
[1780366142479,42.91,70262.01,19.1,-0.96295,5e-05,3.32067]
[1780366143487,42.92,70260.65,19.1,-0.96301,5e-05,3.31632]
[1780366144494,42.92,70258.82,19.1,-0.96309,5e-05,3.31038]
[1780366145501,42.92,70254.69,19.1,-0.96327,5e-05,3.29663]
[1780366146508,42.92,70255.77,19.1,-0.96322,5e-05,3.30063]
[1780366147515,42.92,70254.28,19.1,-0.96328,5e-05,3.29589]
[1780366148135,42.92,70254.28,19.1,-0.96328,5e-05,3.29589]
[1780366148522,42.92,70244.73,19.1,-0.96371,5e-05,3.26388]
[1780366149371,42.92,70244.73,19.1,-0.96371,5e-05,3.26388]
[1780366149529,42.92,70240.51,19.1,-0.96389,5e-05,3.25007]
[1780366150416,42.92,70240.51,19.1,-0.96389,5e-05,3.25007]
[1780366150538,42.93,70234.31,19.1,-0.96417,4e-05,3.22968]
[1780366151199,42.93,70234.31,19.1,-0.96417,4e-05,3.22968]
[1780366151543,42.93,70227.29,19.1,-0.96448,4e-05,3.20601]
[1780366152552,42.92,70223.23,19.1,-0.96466,4e-05,3.19233]
[1780366153559,42.92,70218.7,19.1,-0.96487,4e-05,3.17716]
[1780366154566,42.92,70219.81,19.1,-0.96482,4e-05,3.18073]
[1780366155573,42.92,70218.86,19.1,-0.96486,4e-05,3.17746]
[1780366156581,42.92,70220.22,19.1,-0.9648,4e-05,3.18186]
[1780366158219,42.92,70220.14,19.1,-0.96481,4e-05,3.18148]
[1780366158772,42.92,70220.14,19.1,-0.96481,4e-05,3.18148]
[1780366158779,42.92,70220.14,19.1,-0.96481,4e-05,3.18148]
[1780366158594,42.92,70214.54,19.1,-0.96506,4e-05,3.16294]
[1780366158985,42.92,70214.54,19.1,-0.96506,4e-05,3.16294]
[1780366159602,42.93,70207.01,19.1,-0.96537,4e-05,3.13921]
[1780366160608,42.93,70194.9,19.1,-0.96589,4e-05,3.09959]
[1780366161615,42.93,70192.09,19.1,-0.96602,4e-05,3.0904]
[1780366162622,42.93,70189.89,19.1,-0.96611,4e-05,3.08332]
[1780366163629,42.93,70185.78,19.1,-0.96628,4e-05,3.07005]
[1780366164636,42.93,70176.41,19.1,-0.96668,4e-05,3.03991]
[1780366165613,42.93,70176.41,19.1,-0.96668,4e-05,3.03991]
[1780366165694,42.93,70172.43,19.1,-0.96685,4e-05,3.02726]
[1780366166062,42.93,70172.43,19.1,-0.96685,4e-05,3.02726]
[1780366166652,42.93,70185.19,19.1,-0.9663,4e-05,3.06849]
[1780366167659,42.93,70192.0,19.1,-0.96601,4e-05,3.09065]
[1780366168666,42.93,70205.13,19.1,-0.96544,4e-05,3.13424]
[1780366169674,42.93,70215.12,19.1,-0.96499,4e-05,3.16778]
[1780366170328,42.93,70215.12,19.1,-0.96499,4e-05,3.16778]
[1780366170442,42.93,70215.12,19.1,-0.96499,4e-05,3.16778]
[1780366170680,42.94,70219.13,19.1,-0.96481,4e-05,3.18163]
[1780366171687,42.94,70225.2,19.1,-0.96457,4e-05,3.1985]
[1780366172694,42.94,70226.77,19.1,-0.96449,4e-05,3.20424]
[1780366174708,42.94,70224.85,19.1,-0.96457,4e-05,3.19886]
[1780366176723,42.95,70223.28,19.1,-0.96462,4e-05,3.19466]
[1780366177730,42.95,70218.12,19.1,-0.96484,4e-05,3.17805]
[1780366182765,42.96,70222.88,19.1,-0.9646,4e-05,3.19657]
[1780366183772,42.96,70219.46,19.1,-0.96474,4e-05,3.18572]
[1780366184625,42.96,70219.46,19.1,-0.96474,4e-05,3.18572]
[1780366184779,42.97,70215.64,19.1,-0.9649,4e-05,3.17359]
[1780366185786,42.97,70207.35,19.1,-0.96526,4e-05,3.1468]
[1780366186793,42.97,70201.15,19.1,-0.96553,4e-05,3.12638]
[1780366187800,42.97,70191.61,19.1,-0.96594,4e-05,3.09521]
[1780366188807,42.97,70182.92,19.1,-0.96631,4e-05,3.06706]
[1780366188997,42.97,70182.92,19.1,-0.96631,4e-05,3.06706]
[1780366189335,42.97,70182.92,19.1,-0.96631,4e-05,3.06706]
[1780366189814,42.97,70175.94,19.1,-0.96661,4e-05,3.04464]
[1780366190821,42.97,70174.42,19.1,-0.96667,4e-05,3.03986]
[1780366192835,42.97,70179.26,19.1,-0.96646,4e-05,3.05566]
[1780366193842,42.97,70181.51,19.1,-0.96636,4e-05,3.063]
[1780366194849,42.97,70182.78,19.1,-0.9663,4e-05,3.06784]
[1780366195856,42.98,70181.77,19.1,-0.96633,4e-05,3.0653]
[1780366196863,42.98,70178.27,19.1,-0.96647,4e-05,3.05474]
[1780366197870,42.98,70175.91,19.1,-0.96657,4e-05,3.04723]
[1780366198877,42.98,70174.97,19.1,-0.9666,4e-05,3.04496]
[1780366199884,42.98,70172.72,19.1,-0.96669,4e-05,3.03784]
[1780366201820,42.98,70162.88,19.1,-0.9671,4e-05,3.00665]
[1780366202509,42.98,70165.41,19.1,-0.967,4e-05,3.01472]
[1780366203778,42.99,70166.57,19.1,-0.96694,4e-05,3.01872]
[1780366203916,42.99,70165.59,19.1,-0.96699,4e-05,3.01559]
[1780366204923,42.99,70160.12,19.1,-0.96721,4e-05,2.99831]
[1780366205930,42.99,70169.65,19.1,-0.9668,4e-05,3.02956]
[1780366207670,42.99,70175.29,19.1,-0.96656,4e-05,3.04778]
[1780366208764,43.0,70161.2,19.1,-0.96713,4e-05,3.00428]
[1780366208951,43.0,70159.72,19.1,-0.9672,4e-05,2.99957]
[1780366210619,43.0,70163.8,19.1,-0.96702,4e-05,3.01288]
[1780366210965,43.0,70160.38,19.1,-0.96716,4e-05,3.00199]
[1780366212979,43.0,70162.15,19.1,-0.96709,4e-05,3.00796]
[1780366215002,43.0,70160.65,19.1,-0.96714,4e-05,3.00351]
[1780366216004,43.0,70161.67,19.1,-0.9671,4e-05,3.00692]
[1780366217009,43.0,70160.45,19.1,-0.96714,4e-05,3.00385]
[1780366218016,43.01,70162.34,19.1,-0.96705,4e-05,3.01068]
[1780366219484,43.01,70161.32,19.1,-0.96708,4e-05,3.00823]
[1780366220033,43.01,70155.71,19.1,-0.9673,4e-05,2.9912]
[1780366221756,43.02,70154.89,19.1,-0.96732,4e-05,2.99024]
[1780366222249,43.02,70156.28,19.1,-0.96726,4e-05,2.99465]
[1780366223064,43.03,70158.39,19.1,-0.96716,4e-05,3.00215]
[1780366224071,43.03,70161.62,19.1,-0.96702,4e-05,3.01322]
[1780366226095,43.03,70154.53,19.1,-0.96729,4e-05,2.99221]
[1780366228109,43.04,70156.11,19.1,-0.9672,4e-05,2.99882]
[1780366229116,43.04,70161.01,19.1,-0.96699,4e-05,3.0152]
[1780366230579,43.05,70157.49,19.1,-0.96713,4e-05,3.00475]
[1780366231130,43.05,70166.68,19.1,-0.96677,4e-05,3.03111]
[1780366232138,43.05,70167.5,19.1,-0.96672,4e-05,3.03446]
[1780366233145,43.06,70158.3,19.1,-0.9671,4e-05,3.00583]
[1780366234154,43.06,70153.22,19.1,-0.9673,4e-05,2.99048]
[1780366235162,43.06,70154.32,19.1,-0.96725,4e-05,2.99414]
[1780366236863,43.06,70157.2,19.1,-0.96713,4e-05,3.00359]
[1780366237176,43.06,70156.13,19.1,-0.96717,4e-05,3.00019]
[1780366238183,43.07,70157.66,19.1,-0.9671,4e-05,3.00587]
[1780366240197,43.07,70160.69,19.1,-0.96697,4e-05,3.01581]
[1780366241204,43.07,70159.24,19.1,-0.96702,4e-05,3.01197]
[1780366242212,43.07,70155.65,19.1,-0.96716,4e-05,3.00135]
[1780366245234,43.08,70156.73,19.1,-0.9671,4e-05,3.00591]
[1780366246806,43.08,70156.73,19.1,-0.9671,4e-05,3.00591]
[1780366247257,43.08,70149.87,19.1,-0.96737,4e-05,2.98511]
[1780366248313,43.08,70149.87,19.1,-0.96737,4e-05,2.98511]
[1780366248700,43.08,70149.87,19.1,-0.96737,4e-05,2.98511]
[1780366248751,43.08,70149.87,19.1,-0.96737,4e-05,2.98511]
[1780366248754,43.08,70149.87,19.1,-0.96737,4e-05,2.98511]
[1780366248835,43.09,70146.34,19.1,-0.96748,4e-05,2.97685]
[1780366249186,43.09,70146.34,19.1,-0.96748,4e-05,2.97685]
[1780366249926,43.09,70146.34,19.1,-0.96748,4e-05,2.97685]
[1780366249272,43.09,70139.36,19.1,-0.96776,4e-05,2.95488]
[1780366250290,43.1,70130.93,19.1,-0.96808,4e-05,2.93085]
[1780366251297,43.12,70131.11,19.1,-0.96803,4e-05,2.93417]
[1780366252304,43.13,70127.12,19.1,-0.96816,4e-05,2.92443]
[1780366253311,43.14,70125.18,19.1,-0.9682,4e-05,2.92126]
[1780366254318,43.15,70128.77,19.1,-0.96802,4e-05,2.93536]
[1780366255325,43.16,70131.0,19.1,-0.96789,4e-05,2.94501]
[1780366256332,43.16,70137.24,19.1,-0.96763,4e-05,2.96483]
[1780366258346,43.17,70127.72,19.1,-0.968,4e-05,2.93675]
[1780366259830,43.19,70121.72,19.1,-0.96819,4e-05,2.9219]
[1780366260360,43.19,70119.95,19.1,-0.96826,4e-05,2.9164]
[1780366262384,43.21,70121.52,19.1,-0.96812,4e-05,2.92717]
[1780366263392,43.21,70123.61,19.1,-0.96803,4e-05,2.93396]
[1780366264399,43.22,70122.39,19.1,-0.96807,4e-05,2.93108]
[1780366265406,43.22,70125.25,19.1,-0.96794,4e-05,2.94092]
[1780366266413,43.22,70126.6,19.1,-0.96788,4e-05,2.9454]
[1780366267420,43.22,70124.21,19.1,-0.96798,4e-05,2.93819]
[1780366272454,43.23,70124.3,19.1,-0.96795,4e-05,2.94045]
[1780366273462,43.23,70122.74,19.1,-0.96801,4e-05,2.93585]
[1780366274301,43.23,70122.74,19.1,-0.96801,4e-05,2.93585]
[1780366274910,43.23,70122.74,19.1,-0.96801,4e-05,2.93585]
[1780366274926,43.24,70111.66,19.1,-0.96845,4e-05,2.902]
[1780366275606,43.24,70111.66,19.1,-0.96845,4e-05,2.902]
[1780366275719,43.24,70097.37,19.1,-0.96902,4e-05,2.85807]
[1780366276505,43.24,70097.37,19.1,-0.96902,4e-05,2.85807]
[1780366276584,43.25,70073.46,19.1,-0.96991,4e-05,2.78884]
[1780366277072,43.25,70073.46,19.1,-0.96991,4e-05,2.78884]
[1780366277329,43.25,70073.46,19.1,-0.96991,4e-05,2.78884]
[1780366277493,43.27,70082.36,19.1,-0.96951,4e-05,2.8196]
[1780366278501,43.29,70089.65,19.1,-0.96916,4e-05,2.84678]
[1780366279710,43.35,70099.68,19.1,-0.96857,4e-05,2.89245]
[1780366280514,43.35,70091.58,19.1,-0.96889,4e-05,2.86761]
[1780366281521,43.38,70093.3,19.1,-0.96875,4e-05,2.87812]
[1780366282528,43.38,70095.23,19.1,-0.96866,4e-05,2.88529]
[1780366283538,43.4,70096.81,19.1,-0.96855,4e-05,2.89366]
[1780366284545,43.41,70103.56,19.1,-0.96823,4e-05,2.91784]
[1780366285732,43.42,70097.05,19.1,-0.96845,4e-05,2.90099]
[1780366286559,43.44,70093.84,19.1,-0.96854,4e-05,2.89395]
[1780366287566,43.48,70095.16,19.1,-0.96836,4e-05,2.90756]
[1780366288573,43.49,70096.31,19.1,-0.96828,4e-05,2.91421]
[1780366290405,43.52,70096.42,19.1,-0.9682,4e-05,2.92041]
[1780366290589,43.52,70082.49,19.1,-0.96875,4e-05,2.87765]
[1780366291595,43.53,70074.28,19.1,-0.96907,4e-05,2.85184]
[1780366292013,43.53,70074.28,19.1,-0.96907,4e-05,2.85184]
[1780366292602,43.54,70086.82,19.1,-0.96853,4e-05,2.89354]
[1780366293609,43.56,70086.93,19.1,-0.96848,4e-05,2.89776]
[1780366294616,43.6,70086.9,19.1,-0.96835,4e-05,2.90725]
[1780366295623,43.64,70090.05,19.1,-0.9681,4e-05,2.92633]
[1780366296642,43.68,70092.13,19.1,-0.9679,4e-05,2.94199]
[1780366297640,43.72,70097.42,19.1,-0.96757,4e-05,2.96728]
[1780366298647,43.73,70102.89,19.1,-0.96729,4e-05,2.98838]
[1780366303682,43.9,70103.84,19.1,-0.96673,4e-05,3.03017]
[1780366304689,43.93,70106.95,19.1,-0.96651,4e-05,3.04728]
[1780366305696,43.96,70104.85,19.1,-0.9665,4e-05,3.0477]
[1780366306703,43.99,70100.74,19.1,-0.96658,4e-05,3.04178]
[1780366307709,43.99,70093.67,19.1,-0.96686,4e-05,3.02033]
[1780366308717,44.0,70097.73,19.1,-0.96668,4e-05,3.0338]
[1780366309435,44.0,70097.73,19.1,-0.96668,4e-05,3.0338]
[1780366309724,44.03,70108.62,19.1,-0.96613,4e-05,3.07535]
[1780366310240,44.03,70108.62,19.1,-0.96613,4e-05,3.07535]
[1780366310647,44.03,70108.62,19.1,-0.96613,4e-05,3.07535]
[1780366310732,44.03,70117.95,19.1,-0.96574,4e-05,3.10497]
[1780366311745,44.06,70125.24,19.1,-0.96534,4e-05,3.13542]
[1780366312747,44.08,70140.54,19.1,-0.96461,4e-05,3.19024]
[1780366313754,44.1,70139.73,19.1,-0.96458,4e-05,3.19218]
[1780366314761,44.12,70138.15,19.1,-0.96459,4e-05,3.19135]
[1780366315768,44.14,70133.33,19.1,-0.96474,4e-05,3.18025]
[1780366318789,44.19,70135.32,19.1,-0.96447,4e-05,3.19972]
[1780366320803,44.21,70136.82,19.1,-0.96435,4e-05,3.20908]
[1780366321810,44.21,70142.52,19.1,-0.9641,4e-05,3.22801]
[1780366322817,44.21,70151.4,19.1,-0.9637,4e-05,3.2574]
[1780366323311,44.21,70151.4,19.1,-0.9637,4e-05,3.2574]
[1780366323469,44.21,70151.4,19.1,-0.9637,4e-05,3.2574]
[1780366323824,44.21,70152.6,19.1,-0.96364,4e-05,3.26165]
[1780366324831,44.22,70149.83,19.1,-0.96376,4e-05,3.25288]
[1780366325838,44.22,70150.83,19.1,-0.96371,4e-05,3.25647]
[1780366326845,44.22,70152.17,19.1,-0.96366,4e-05,3.26054]
[1780366329866,44.22,70154.91,19.1,-0.96352,4e-05,3.27053]
[1780366331880,44.22,70153.93,19.1,-0.96356,4e-05,3.26794]
[1780366332886,44.22,70150.73,19.1,-0.9637,4e-05,3.25775]
[1780366333197,44.22,70150.73,19.1,-0.9637,4e-05,3.25775]
[1780366333894,44.22,70151.67,19.1,-0.96365,4e-05,3.26117]
[1780366335908,44.23,70141.8,19.1,-0.96407,4e-05,3.22956]
[1780366336915,44.23,70135.84,19.1,-0.96433,4e-05,3.21056]
[1780366337922,44.23,70133.35,19.1,-0.96443,4e-05,3.2029]
[1780366340943,44.24,70135.13,19.1,-0.96434,4e-05,3.20996]
[1780366341950,44.24,70136.33,19.1,-0.96428,4e-05,3.21427]
[1780366344971,44.24,70138.21,19.1,-0.96418,4e-05,3.22161]
[1780366346447,44.24,70138.87,19.1,-0.96415,4e-05,3.22416]
[1780366346988,44.25,70141.35,19.1,-0.96403,4e-05,3.23263]
[1780366347107,44.25,70141.35,19.1,-0.96403,4e-05,3.23263]
[1780366347555,44.25,70141.35,19.1,-0.96403,4e-05,3.23263]
[1780366347995,44.25,70143.91,19.1,-0.96391,4e-05,3.24137]
[1780366349002,44.25,70146.12,19.1,-0.96381,4e-05,3.24895]
[1780366349125,44.25,70146.12,19.1,-0.96381,4e-05,3.24895]
[1780366350015,44.25,70142.85,19.1,-0.96395,4e-05,3.23862]
[1780366350288,44.25,70142.85,19.1,-0.96395,4e-05,3.23862]
[1780366351292,44.25,70142.85,19.1,-0.96395,4e-05,3.23862]
[1780366351394,44.25,70136.3,19.1,-0.96427,4e-05,3.2138]
[1780366352087,44.25,70141.39,19.1,-0.96405,4e-05,3.23076]
[1780366353095,44.26,70144.03,19.1,-0.96392,4e-05,3.23975]
[1780366355109,44.26,70145.18,19.1,-0.96386,4e-05,3.24423]
[1780366356369,44.26,70145.18,19.1,-0.96386,4e-05,3.24423]
[1780366357123,44.26,70152.79,19.1,-0.96352,4e-05,3.26988]
[1780366358130,44.26,70153.85,19.1,-0.96347,4e-05,3.27367]
[1780366359136,44.26,70152.73,19.1,-0.96351,4e-05,3.2703]
[1780366360144,44.27,70151.61,19.1,-0.96356,4e-05,3.26693]
[1780366361151,44.27,70149.57,19.1,-0.96364,4e-05,3.26056]
[1780366362694,44.27,70149.57,19.1,-0.96364,4e-05,3.26056]
[1780366362995,44.27,70148.56,19.1,-0.96368,4e-05,3.2579]
[1780366363165,44.27,70139.65,19.1,-0.96407,4e-05,3.22879]
[1780366364172,44.27,70131.16,19.1,-0.96443,4e-05,3.2016]
[1780366365179,44.27,70126.19,19.1,-0.96464,4e-05,3.18595]
[1780366366186,44.27,70124.17,19.1,-0.96472,4e-05,3.17987]
[1780366369353,44.28,70124.1,19.1,-0.96471,4e-05,3.18097]
[1780366369788,44.28,70124.1,19.1,-0.96471,4e-05,3.18097]
[1780366369812,44.28,70119.51,19.1,-0.9649,4e-05,3.16666]
[1780366370216,44.28,70107.9,19.1,-0.96539,4e-05,3.12952]
[1780366371223,44.28,70105.5,19.1,-0.96549,4e-05,3.12239]
[1780366373237,44.29,70103.71,19.1,-0.96555,4e-05,3.11775]
[1780366374244,44.29,70104.95,19.1,-0.96549,4e-05,3.12222]
[1780366375723,44.29,70103.51,19.1,-0.96554,4e-05,3.11817]
[1780366376259,44.3,70108.93,19.1,-0.96531,4e-05,3.13595]
[1780366377266,44.3,70113.93,19.1,-0.96509,4e-05,3.15242]
[1780366379280,44.3,70110.89,19.1,-0.96521,4e-05,3.14364]
[1780366380287,44.3,70111.86,19.1,-0.96516,4e-05,3.14722]
[1780366382960,44.33,70114.75,19.1,-0.96496,4e-05,3.16202]
[1780366384862,44.33,70115.4,19.1,-0.96493,4e-05,3.1641]
[1780366385963,44.35,70121.23,19.1,-0.96461,4e-05,3.18795]
[1780366387072,44.36,70133.74,19.1,-0.96403,4e-05,3.23189]
[1780366387823,44.38,70130.79,19.1,-0.96411,4e-05,3.22586]
[1780366388345,44.38,70128.8,19.1,-0.96419,4e-05,3.2194]
[1780366390358,44.38,70134.0,19.1,-0.96396,4e-05,3.23702]
[1780366391365,44.38,70138.65,19.1,-0.96375,4e-05,3.2525]
[1780366392862,44.38,70137.15,19.1,-0.9638,4e-05,3.24824]
[1780366393380,44.38,70135.16,19.1,-0.96389,4e-05,3.24175]
[1780366395394,44.39,70136.21,19.1,-0.96384,4e-05,3.24582]
[1780366396401,44.39,70138.84,19.1,-0.96372,4e-05,3.25473]
[1780366397408,44.39,70140.36,19.1,-0.96365,4e-05,3.26]
[1780366398415,44.39,70137.64,19.1,-0.96376,4e-05,3.25142]
[1780366399422,44.39,70135.6,19.1,-0.96385,4e-05,3.24508]
[1780366401436,44.4,70132.21,19.1,-0.96399,4e-05,3.2347]
[1780366402443,44.4,70130.78,19.1,-0.96404,4e-05,3.2304]
[1780366403957,44.4,70129.77,19.1,-0.96408,4e-05,3.22783]
[1780366406623,44.4,70130.63,19.1,-0.96404,4e-05,3.23099]
[1780366406694,44.4,70136.61,19.1,-0.96377,4e-05,3.25081]
[1780366407480,44.4,70142.99,19.1,-0.96348,4e-05,3.27199]
[1780366408487,44.41,70145.4,19.1,-0.96337,4e-05,3.28017]
[1780366409494,44.41,70144.5,19.1,-0.96341,4e-05,3.27749]
[1780366410501,44.41,70142.03,19.1,-0.96352,4e-05,3.26967]
[1780366411508,44.41,70143.0,19.1,-0.96351,4e-05,3.26924]
[1780366412515,44.41,70141.8,19.1,-0.96356,4e-05,3.2656]
[1780366416542,44.41,70140.37,19.1,-0.96361,4e-05,3.2621]
[1780366419564,44.42,70141.23,19.1,-0.96356,4e-05,3.26582]
[1780366420571,44.42,70142.33,19.1,-0.9635,4e-05,3.26972]
[1780366422389,44.42,70142.33,19.1,-0.9635,4e-05,3.26972]
[1780366422585,44.42,70132.04,19.1,-0.96395,4e-05,3.23671]
[1780366423783,44.42,70125.91,19.1,-0.96421,4e-05,3.21716]
[1780366424601,44.43,70119.96,19.1,-0.96446,4e-05,3.19831]
[1780366425608,44.43,70118.93,19.1,-0.9645,4e-05,3.19533]
[1780366426615,44.43,70121.29,19.1,-0.96439,4e-05,3.20328]
[1780366427622,44.43,70122.49,19.1,-0.96434,4e-05,3.20751]
[1780366430644,44.43,70127.38,19.1,-0.96411,4e-05,3.22445]
[1780366431651,44.44,70128.58,19.1,-0.96405,4e-05,3.22873]
[1780366432658,44.44,70126.55,19.1,-0.96414,4e-05,3.2225]
[1780366434672,44.44,70128.84,19.1,-0.96403,4e-05,3.23064]
[1780366435678,44.44,70133.1,19.1,-0.96384,4e-05,3.24485]
[1780366436687,44.44,70130.58,19.1,-0.96394,4e-05,3.237]
[1780366439708,44.45,70132.95,19.1,-0.96382,4e-05,3.2457]
[1780366442729,44.45,70131.3,19.1,-0.96388,4e-05,3.24125]
[1780366444071,44.45,70134.64,19.1,-0.96373,4e-05,3.25274]
[1780366444744,44.45,70143.3,19.1,-0.96335,4e-05,3.28105]
[1780366445751,44.46,70145.43,19.1,-0.96325,4e-05,3.28834]
[1780366446758,44.46,70145.15,19.1,-0.96326,4e-05,3.28766]
[1780366451067,44.46,70145.55,19.1,-0.96323,4e-05,3.28967]
[1780366451130,44.46,70145.55,19.1,-0.96323,4e-05,3.28967]
[1780366451605,44.46,70145.88,19.1,-0.96321,4e-05,3.29122]
[1780366451804,44.46,70145.88,19.1,-0.96321,4e-05,3.29122]
[1780366452066,44.46,70145.88,19.1,-0.96321,4e-05,3.29122]
[1780366451845,44.46,70157.39,19.1,-0.9627,4e-05,3.32919]
[1780366452408,44.46,70157.39,19.1,-0.9627,4e-05,3.32919]
[1780366453100,44.46,70157.39,19.1,-0.9627,4e-05,3.32919]
[1780366453147,44.46,70173.29,19.1,-0.96198,5e-05,3.38254]
[1780366453882,44.46,70173.29,19.1,-0.96198,5e-05,3.38254]
[1780366453911,44.46,70197.51,19.1,-0.96086,5e-05,3.46438]
[1780366454814,44.46,70212.77,19.1,-0.96015,5e-05,3.51656]
[1780366455821,44.46,70208.29,19.1,-0.96036,5e-05,3.50103]
[1780366456828,44.46,70209.17,19.1,-0.96032,5e-05,3.50394]
[1780366457835,44.46,70206.96,19.1,-0.96042,5e-05,3.49627]
[1780366459849,44.46,70204.92,19.1,-0.96052,5e-05,3.48912]
[1780366460856,44.46,70203.31,19.1,-0.9606,5e-05,3.48354]
[1780366463877,44.46,70201.8,19.1,-0.96067,5e-05,3.47819]
[1780366465891,44.46,70205.36,19.1,-0.96051,5e-05,3.49024]
[1780366466898,44.46,70207.26,19.1,-0.96042,5e-05,3.49667]
[1780366469919,44.46,70209.7,19.1,-0.96031,5e-05,3.50479]
[1780366470926,44.46,70204.94,19.1,-0.96053,5e-05,3.4884]
[1780366471933,44.46,70209.0,19.1,-0.96039,5e-05,3.4982]
[1780366472940,44.46,70210.67,19.1,-0.96031,5e-05,3.50384]
[1780366474955,44.46,70212.7,19.1,-0.96021,5e-05,3.51064]
[1780366476175,44.46,70212.7,19.1,-0.96021,5e-05,3.51064]
[1780366475961,44.46,70216.05,19.1,-0.96006,5e-05,3.52206]
[1780366476375,44.46,70216.05,19.1,-0.96006,5e-05,3.52206]
[1780366476969,44.46,70218.46,19.1,-0.95994,5e-05,3.53024]
[1780366480998,44.45,70226.13,19.1,-0.95959,5e-05,3.55623]
[1780366482005,44.45,70228.97,19.1,-0.95945,5e-05,3.56591]
[1780366483906,44.45,70229.29,19.1,-0.95944,5e-05,3.56684]
[1780366484035,44.45,70223.52,19.1,-0.95972,5e-05,3.54666]
[1780366485115,44.45,70223.52,19.1,-0.95972,5e-05,3.54666]
[1780366485123,44.45,70216.02,19.1,-0.96008,5e-05,3.52065]
[1780366486050,44.45,70215.93,19.1,-0.96008,5e-05,3.52023]
[1780366487159,44.45,70211.81,19.1,-0.96028,5e-05,3.50597]
[1780366487882,44.45,70211.81,19.1,-0.96028,5e-05,3.50597]
[1780366488064,44.45,70218.55,19.1,-0.95996,5e-05,3.52907]
[1780366488345,44.45,70218.55,19.1,-0.95996,5e-05,3.52907]
[1780366489070,44.45,70221.18,19.1,-0.95984,5e-05,3.53802]
[1780366490155,44.45,70222.58,19.1,-0.95977,5e-05,3.54272]
[1780366493098,44.45,70224.44,19.1,-0.95969,5e-05,3.5487]
[1780366495112,44.45,70225.73,19.1,-0.95963,5e-05,3.55285]
[1780366496119,44.44,70228.52,19.1,-0.9595,5e-05,3.56235]
[1780366497207,44.44,70228.52,19.1,-0.9595,5e-05,3.56235]
[1780366497129,44.44,70237.44,19.1,-0.95908,5e-05,3.59319]
[1780366498135,44.44,70247.85,19.1,-0.95857,5e-05,3.62973]
[1780366498830,44.44,70247.85,19.1,-0.95857,5e-05,3.62973]
[1780366498882,44.44,70247.85,19.1,-0.95857,5e-05,3.62973]
[1780366499142,44.44,70250.75,19.1,-0.95843,5e-05,3.63963]
[1780366500149,44.44,70251.71,19.1,-0.95839,5e-05,3.6427]
[1780366502167,44.43,70259.97,19.1,-0.95803,5e-05,3.66841]
[1780366503174,44.43,70257.01,19.1,-0.95818,5e-05,3.65779]
[1780366504181,44.43,70253.28,19.1,-0.95837,5e-05,3.6443]
[1780366504542,44.43,70253.28,19.1,-0.95837,5e-05,3.6443]
[1780366505188,44.43,70249.92,19.1,-0.95854,5e-05,3.63217]
[1780366506195,44.43,70241.34,19.1,-0.95895,5e-05,3.60215]
[1780366506606,44.43,70241.34,19.1,-0.95895,5e-05,3.60215]
[1780366507202,44.43,70234.5,19.1,-0.95928,5e-05,3.57839]
[1780366507846,44.43,70234.5,19.1,-0.95928,5e-05,3.57839]
[1780366508123,44.43,70234.5,19.1,-0.95928,5e-05,3.57839]
[1780366508210,44.42,70229.57,19.1,-0.95952,5e-05,3.56106]
[1780366508989,44.42,70229.57,19.1,-0.95952,5e-05,3.56106]
[1780366509217,44.42,70225.27,19.1,-0.95973,5e-05,3.546]
[1780366510224,44.42,70223.69,19.1,-0.95981,5e-05,3.54039]
[1780366511232,44.42,70229.48,19.1,-0.95953,5e-05,3.5603]
[1780366512562,44.42,70229.48,19.1,-0.95953,5e-05,3.5603]
[1780366512618,44.42,70233.0,19.1,-0.95937,5e-05,3.57236]
[1780366514688,44.42,70225.83,19.1,-0.95971,5e-05,3.54711]
[1780366515259,44.42,70221.34,19.1,-0.95993,5e-05,3.53145]
[1780366518937,44.42,70222.92,19.1,-0.95986,5e-05,3.53674]
[1780366519287,44.42,70220.49,19.1,-0.95997,5e-05,3.52836]
[1780366520736,44.42,70222.43,19.1,-0.95988,5e-05,3.53528]
[1780366521301,44.42,70221.07,19.1,-0.95994,5e-05,3.5308]
[1780366522680,44.42,70219.26,19.1,-0.96002,5e-05,3.52478]
[1780366525163,44.43,70220.37,19.1,-0.95996,5e-05,3.5293]
[1780366525330,44.43,70229.45,19.1,-0.95953,5e-05,3.5607]
[1780366526472,44.43,70229.45,19.1,-0.95953,5e-05,3.5607]
[1780366527176,44.43,70229.45,19.1,-0.95953,5e-05,3.5607]
[1780366527191,44.43,70235.73,19.1,-0.95923,5e-05,3.5825]
[1780366527344,44.43,70236.85,19.1,-0.95917,5e-05,3.5864]
[1780366528355,44.42,70238.32,19.1,-0.9591,5e-05,3.59131]
[1780366531947,44.43,70238.24,19.1,-0.9591,5e-05,3.59129]
[1780366532400,44.43,70238.06,19.1,-0.95915,5e-05,3.58682]
[1780366532501,44.43,70234.41,19.1,-0.95933,5e-05,3.57411]
[1780366533837,44.43,70225.4,19.1,-0.95976,5e-05,3.54302]
[1780366534396,44.43,70224.48,19.1,-0.9598,5e-05,3.54005]
[1780366539431,44.43,70223.89,19.1,-0.95981,5e-05,3.53907]
[1780366540730,44.43,70223.89,19.1,-0.95981,5e-05,3.53907]
[1780366541005,44.43,70223.89,19.1,-0.95981,5e-05,3.53907]
[1780366541233,44.43,70218.45,19.1,-0.96006,5e-05,3.52077]
[1780366542101,44.43,70208.52,19.1,-0.96053,5e-05,3.48666]
[1780366542515,44.43,70202.96,19.1,-0.96079,5e-05,3.46768]
[1780366545474,44.43,70208.48,19.1,-0.96053,5e-05,3.4865]
[1780366546480,44.43,70211.97,19.1,-0.96037,5e-05,3.49841]
[1780366547487,44.43,70215.44,19.1,-0.96021,5e-05,3.51025]
[1780366551002,44.43,70217.63,19.1,-0.96011,5e-05,3.51742]
[1780366552100,44.43,70214.5,19.1,-0.96026,5e-05,3.50658]
[1780366553017,44.43,70207.08,19.1,-0.96061,5e-05,3.48112]
[1780366556550,44.43,70203.15,19.1,-0.96079,5e-05,3.46758]
[1780366557557,44.43,70201.0,19.1,-0.96089,5e-05,3.46023]
[1780366561053,44.43,70201.69,19.1,-0.96086,5e-05,3.46252]
[1780366561152,44.43,70190.26,19.1,-0.96139,5e-05,3.42379]
[1780366562067,44.43,70190.26,19.1,-0.96139,5e-05,3.42379]
[1780366562151,44.43,70183.14,19.1,-0.96172,5e-05,3.39986]
[1780366562592,44.43,70179.84,19.1,-0.96187,5e-05,3.38878]
[1780366563448,44.43,70179.84,19.1,-0.96187,5e-05,3.38878]
[1780366563599,44.43,70178.56,19.1,-0.96193,5e-05,3.38457]
[1780366564606,44.43,70180.11,19.1,-0.96185,5e-05,3.38986]
[1780366565872,44.43,70180.11,19.1,-0.96185,5e-05,3.38986]
[1780366565963,44.43,70186.03,19.1,-0.96158,5e-05,3.40989]
[1780366566620,44.43,70189.74,19.1,-0.96141,5e-05,3.42241]
[1780366567627,44.43,70193.24,19.1,-0.96125,5e-05,3.43427]
[1780366568635,44.43,70191.93,19.1,-0.96131,5e-05,3.42983]
[1780366569926,44.43,70191.93,19.1,-0.96131,5e-05,3.42983]
[1780366570121,44.43,70195.75,19.1,-0.96113,5e-05,3.44276]
[1780366570828,44.43,70195.75,19.1,-0.96113,5e-05,3.44276]
[1780366570929,44.43,70182.83,19.1,-0.96173,5e-05,3.39914]
[1780366571463,44.43,70182.83,19.1,-0.96173,5e-05,3.39914]
[1780366571657,44.43,70188.81,19.1,-0.96145,5e-05,3.41934]
[1780366574679,44.43,70187.4,19.1,-0.96152,5e-05,3.41465]
[1780366575617,44.43,70187.4,19.1,-0.96152,5e-05,3.41465]
[1780366576249,44.43,70182.94,19.1,-0.96172,5e-05,3.39972]
[1780366576408,44.43,70182.94,19.1,-0.96172,5e-05,3.39972]
[1780366576535,44.43,70182.94,19.1,-0.96172,5e-05,3.39972]
[1780366577297,44.43,70182.94,19.1,-0.96172,5e-05,3.39972]
[1780366576902,44.43,70169.17,19.1,-0.96235,5e-05,3.35363]
[1780366577700,44.43,70157.93,19.1,-0.96285,4e-05,3.31646]
[1780366578707,44.43,70159.16,19.1,-0.96279,4e-05,3.32073]
[1780366580203,44.44,70162.35,19.1,-0.96264,4e-05,3.33167]
[1780366582735,44.44,70159.58,19.1,-0.96276,4e-05,3.32284]
[1780366583742,44.44,70155.59,19.1,-0.96294,4e-05,3.30984]
[1780366584749,44.44,70153.46,19.1,-0.96303,4e-05,3.30303]
[1780366586223,44.44,70153.46,19.1,-0.96303,4e-05,3.30303]
[1780366586227,44.44,70155.94,19.1,-0.96291,4e-05,3.31164]
[1780366586763,44.44,70157.57,19.1,-0.96284,4e-05,3.31702]
[1780366587770,44.44,70161.82,19.1,-0.96265,4e-05,3.33129]
[1780366590226,44.44,70162.16,19.1,-0.96263,4e-05,3.33259]
[1780366589783,44.44,70154.62,19.1,-0.96296,4e-05,3.30781]
[1780366590341,44.44,70154.62,19.1,-0.96296,4e-05,3.30781]
[1780366590375,44.44,70154.62,19.1,-0.96296,4e-05,3.30781]
[1780366591278,44.44,70154.62,19.1,-0.96296,4e-05,3.30781]
[1780366590790,44.44,70152.73,19.1,-0.96305,4e-05,3.30179]
[1780366591803,44.44,70145.29,19.1,-0.96341,4e-05,3.27364]
[1780366594142,44.45,70147.82,19.1,-0.96329,4e-05,3.28268]
[1780366594824,44.45,70145.69,19.1,-0.96339,4e-05,3.27569]
[1780366595831,44.45,70147.2,19.1,-0.96332,4e-05,3.28089]
[1780366596993,44.45,70147.2,19.1,-0.96332,4e-05,3.28089]
[1780366597271,44.45,70150.79,19.1,-0.96315,4e-05,3.29318]
[1780366598200,44.45,70159.03,19.1,-0.96278,4e-05,3.32058]
[1780366599048,44.45,70162.0,19.1,-0.96264,4e-05,3.33059]
[1780366599861,44.45,70164.18,19.1,-0.96255,4e-05,3.33782]
[1780366600868,44.45,70168.3,19.1,-0.96236,5e-05,3.35168]
[1780366601875,44.45,70170.23,19.1,-0.96227,5e-05,3.35825]
[1780366602882,44.45,70171.12,19.1,-0.96223,5e-05,3.36133]
[1780366603889,44.45,70172.57,19.1,-0.96216,5e-05,3.36628]
[1780366604896,44.46,70173.6,19.1,-0.96211,5e-05,3.36983]
[1780366605903,44.46,70178.09,19.1,-0.96191,5e-05,3.38495]
[1780366606910,44.46,70174.02,19.1,-0.96209,5e-05,3.37141]
[1780366607917,44.46,70173.11,19.1,-0.96213,5e-05,3.36844]
[1780366608926,44.46,70174.06,19.1,-0.96209,5e-05,3.37171]
[1780366610938,44.46,70172.67,19.1,-0.96215,5e-05,3.36725]
[1780366614966,44.46,70171.8,19.1,-0.96218,5e-05,3.36475]
[1780366616981,44.46,70172.9,19.1,-0.96213,5e-05,3.36872]
[1780366622032,44.46,70173.15,19.1,-0.96211,5e-05,3.37003]
[1780366627066,44.46,70173.29,19.1,-0.9621,5e-05,3.37093]
[1780366632102,44.47,70172.79,19.1,-0.96211,5e-05,3.36967]
[1780366633109,44.47,70169.35,19.1,-0.96227,5e-05,3.35827]
[1780366634116,44.47,70166.56,19.1,-0.96239,5e-05,3.34908]
[1780366635123,44.47,70167.4,19.1,-0.96235,5e-05,3.35199]
[1780366636130,44.47,70158.89,19.1,-0.96273,4e-05,3.32386]
[1780366637137,44.47,70153.47,19.1,-0.96297,4e-05,3.30611]
[1780366638144,44.47,70149.46,19.1,-0.96315,4e-05,3.2931]
[1780366638720,44.47,70149.46,19.1,-0.96315,4e-05,3.2931]
[1780366639151,44.47,70148.31,19.1,-0.9632,4e-05,3.28953]
[1780366640326,44.47,70146.24,19.1,-0.96329,4e-05,3.28295]
[1780366641358,44.47,70146.24,19.1,-0.96329,4e-05,3.28295]
[1780366641165,44.47,70144.2,19.1,-0.96337,4e-05,3.27649]
[1780366642174,44.47,70142.85,19.1,-0.96343,4e-05,3.27232]
[1780366642494,44.47,70142.85,19.1,-0.96343,4e-05,3.27232]
[1780366643180,44.47,70149.59,19.1,-0.96313,4e-05,3.29469]
[1780366644135,44.47,70149.59,19.1,-0.96313,4e-05,3.29469]
[1780366644262,44.47,70152.28,19.1,-0.96301,4e-05,3.30376]
[1780366645194,44.48,70148.07,19.1,-0.96319,4e-05,3.2901]
[1780366646304,44.48,70144.28,19.1,-0.96336,4e-05,3.27788]
[1780366647192,44.48,70144.28,19.1,-0.96336,4e-05,3.27788]
[1780366647208,44.48,70141.86,19.1,-0.96346,4e-05,3.27019]
[1780366649802,44.48,70141.28,19.1,-0.96348,4e-05,3.26879]
[1780366649885,44.48,70141.28,19.1,-0.96348,4e-05,3.26879]
[1780366650229,44.48,70137.42,19.1,-0.96364,4e-05,3.25643]
[1780366650784,44.48,70137.42,19.1,-0.96364,4e-05,3.25643]
[1780366650932,44.48,70137.42,19.1,-0.96364,4e-05,3.25643]
[1780366651236,44.48,70139.39,19.1,-0.96359,4e-05,3.25924]
[1780366652242,44.48,70142.59,19.1,-0.96345,4e-05,3.26996]
[1780366653250,44.48,70144.87,19.1,-0.96335,4e-05,3.27768]
[1780366657278,44.49,70140.85,19.1,-0.96351,4e-05,3.26547]
[1780366658285,44.49,70142.93,19.1,-0.96341,4e-05,3.27253]
[1780366659155,44.49,70142.93,19.1,-0.96341,4e-05,3.27253]
[1780366659292,44.49,70155.02,19.1,-0.96288,4e-05,3.31253]
[1780366660299,44.49,70163.53,19.1,-0.96249,4e-05,3.34088]
[1780366661306,44.49,70168.24,19.1,-0.96228,5e-05,3.35668]
[1780366664903,44.49,70167.72,19.1,-0.9623,5e-05,3.35528]
[1780366665334,44.49,70173.94,19.1,-0.96201,5e-05,3.37615]
[1780366666153,44.49,70173.94,19.1,-0.96201,5e-05,3.37615]
[1780366667348,44.49,70172.39,19.1,-0.96208,5e-05,3.37112]
[1780366667823,44.49,70172.39,19.1,-0.96208,5e-05,3.37112]
[1780366668355,44.49,70170.86,19.1,-0.96215,5e-05,3.3661]
[1780366671376,44.5,70169.22,19.1,-0.96222,5e-05,3.36093]
[1780366672178,44.5,70169.22,19.1,-0.96222,5e-05,3.36093]
[1780366672383,44.5,70165.22,19.1,-0.9624,5e-05,3.34773]
[1780366673390,44.5,70163.1,19.1,-0.96249,4e-05,3.34082]
[1780366675404,44.5,70158.27,19.1,-0.9627,4e-05,3.32512]
[1780366677418,44.5,70153.56,19.1,-0.96291,4e-05,3.30991]
[1780366678425,44.5,70150.96,19.1,-0.96302,4e-05,3.30155]
[1780366680439,44.5,70152.08,19.1,-0.96297,4e-05,3.30568]
[1780366682702,44.5,70153.99,19.1,-0.96288,4e-05,3.3124]
[1780366684277,44.5,70159.81,19.1,-0.96261,4e-05,3.33202]
[1780366684468,44.5,70162.87,19.1,-0.96247,4e-05,3.34217]
[1780366690239,44.51,70163.75,19.1,-0.96243,5e-05,3.3457]
[1780366690510,44.51,70153.33,19.1,-0.96289,4e-05,3.3115]
[1780366691517,44.51,70148.58,19.1,-0.9631,4e-05,3.29606]
[1780366693210,44.51,70148.58,19.1,-0.9631,4e-05,3.29606]
[1780366693255,44.51,70147.61,19.1,-0.96313,4e-05,3.29333]
[1780366695722,44.51,70147.54,19.1,-0.96313,4e-05,3.29334]
[1780366695905,44.51,70143.22,19.1,-0.96332,4e-05,3.2794]
[1780366696978,44.51,70143.22,19.1,-0.96332,4e-05,3.2794]
[1780366697080,44.52,70141.32,19.1,-0.9634,4e-05,3.2737]
[1780366697559,44.52,70138.8,19.1,-0.96351,4e-05,3.26546]
[1780366698566,44.52,70137.83,19.1,-0.96355,4e-05,3.26258]
[1780366699631,44.52,70135.87,19.1,-0.96363,4e-05,3.25647]
[1780366702593,44.52,70130.79,19.1,-0.96384,4e-05,3.24084]
[1780366704200,44.52,70130.79,19.1,-0.96384,4e-05,3.24084]
[1780366704608,44.52,70134.12,19.1,-0.96369,4e-05,3.25233]
[1780366705848,44.53,70136.6,19.1,-0.96357,4e-05,3.26073]
[1780366706622,44.53,70141.02,19.1,-0.96337,4e-05,3.27547]
[1780366707629,44.53,70136.72,19.1,-0.96356,4e-05,3.26169]
[1780366709644,44.53,70134.28,19.1,-0.96366,4e-05,3.25433]
[1780366713848,44.54,70137.12,19.1,-0.96356,4e-05,3.26094]
[1780366715278,44.54,70138.77,19.1,-0.96348,4e-05,3.26692]
[1780366718750,44.54,70139.52,19.1,-0.96344,4e-05,3.26994]
[1780366721731,44.55,70137.37,19.1,-0.96351,4e-05,3.26405]
[1780366723745,44.55,70136.39,19.1,-0.96355,4e-05,3.26144]
[1780366724752,44.55,70129.12,19.1,-0.96386,4e-05,3.23807]
[1780366725759,44.55,70129.64,19.1,-0.96384,4e-05,3.2401]
[1780366726768,44.55,70128.36,19.1,-0.96389,4e-05,3.23627]
[1780366728781,44.55,70121.96,19.1,-0.96416,4e-05,3.21623]
[1780366730230,44.55,70121.96,19.1,-0.96416,4e-05,3.21623]
[1780366730323,44.56,70119.28,19.1,-0.96426,4e-05,3.20833]
[1780366735831,44.57,70120.31,19.1,-0.96419,4e-05,3.21356]
[1780366736841,44.57,70116.12,19.1,-0.96437,4e-05,3.20043]
[1780366738223,44.57,70116.12,19.1,-0.96437,4e-05,3.20043]
[1780366738287,44.57,70115.1,19.1,-0.9644,4e-05,3.19795]
[1780366738854,44.57,70113.28,19.1,-0.96448,4e-05,3.19209]
[1780366740231,44.57,70113.28,19.1,-0.96448,4e-05,3.19209]
[1780366740868,44.57,70110.69,19.1,-0.96458,4e-05,3.1846]
[1780366741552,44.57,70110.69,19.1,-0.96458,4e-05,3.1846]
[1780366742107,44.57,70110.69,19.1,-0.96458,4e-05,3.1846]
[1780366742199,44.57,70110.69,19.1,-0.96458,4e-05,3.1846]
[1780366742258,44.58,70108.7,19.1,-0.96465,4e-05,3.17908]
[1780366742882,44.58,70100.3,19.1,-0.96501,4e-05,3.15225]
[1780366743889,44.58,70098.32,19.1,-0.96509,4e-05,3.14642]
[1780366745024,44.58,70098.32,19.1,-0.96509,4e-05,3.14642]
[1780366745051,44.58,70097.52,19.1,-0.96512,4e-05,3.14436]
[1780366745647,44.58,70097.52,19.1,-0.96512,4e-05,3.14436]
[1780366746038,44.58,70097.52,19.1,-0.96512,4e-05,3.14436]
[1780366746192,44.59,70092.25,19.1,-0.96533,4e-05,3.12863]
[1780366746927,44.59,70093.55,19.1,-0.96527,4e-05,3.13275]
[1780366748376,44.59,70084.46,19.1,-0.96564,4e-05,3.10505]
[1780366748941,44.59,70080.23,19.1,-0.96582,4e-05,3.09174]
[1780366749948,44.59,70076.58,19.1,-0.96597,4e-05,3.08039]
[1780366752166,44.59,70076.49,19.1,-0.96597,4e-05,3.08023]
[1780366752243,44.59,70073.73,19.1,-0.96608,4e-05,3.07184]
[1780366752969,44.59,70070.93,19.1,-0.96619,4e-05,3.06309]
[1780366754983,44.6,70069.07,19.1,-0.96625,4e-05,3.05875]
[1780366755990,44.6,70074.47,19.1,-0.96603,4e-05,3.07577]
[1780366756999,44.6,70071.27,19.1,-0.96616,4e-05,3.06592]
[1780366758006,44.6,70072.27,19.1,-0.96611,4e-05,3.06918]
[1780366761027,44.68,70078.16,19.1,-0.96564,4e-05,3.10497]
[1780366762034,44.7,70081.09,19.1,-0.96544,4e-05,3.1197]
[1780366764052,44.7,70081.23,19.1,-0.96542,4e-05,3.12115]
[1780366765477,44.71,70082.52,19.1,-0.96535,4e-05,3.1262]
[1780366767495,44.71,70092.04,19.1,-0.96494,4e-05,3.15733]
[1780366768084,44.71,70104.74,19.1,-0.9644,4e-05,3.19789]
[1780366769093,44.71,70105.28,19.1,-0.96437,4e-05,3.20006]
[1780366770100,44.71,70096.1,19.1,-0.96475,4e-05,3.17106]
[1780366772114,44.72,70095.68,19.1,-0.9648,4e-05,3.16665]
[1780366773121,44.72,70099.44,19.1,-0.96464,4e-05,3.17906]
[1780366775135,44.72,70097.56,19.1,-0.9647,4e-05,3.17388]
[1780366778156,44.73,70098.89,19.1,-0.96463,4e-05,3.17934]
[1780366780173,44.73,70099.9,19.1,-0.96458,4e-05,3.18338]
[1780366781178,44.73,70104.46,19.1,-0.96438,4e-05,3.19838]
[1780366782185,44.74,70106.16,19.1,-0.96429,4e-05,3.2046]
[1780366784012,44.74,70105.46,19.1,-0.96432,4e-05,3.20271]
[1780366784209,44.74,70107.98,19.1,-0.96421,4e-05,3.21081]
[1780366784973,44.74,70107.98,19.1,-0.96421,4e-05,3.21081]
[1780366785110,44.74,70107.98,19.1,-0.96421,4e-05,3.21081]
[1780366785209,44.74,70118.72,19.1,-0.96374,4e-05,3.24583]
[1780366786215,44.74,70129.46,19.1,-0.96326,4e-05,3.28139]
[1780366787283,44.74,70134.9,19.1,-0.96302,4e-05,3.29941]
[1780366788232,44.74,70139.58,19.1,-0.96281,4e-05,3.31496]
[1780366789239,44.75,70141.89,19.1,-0.9627,4e-05,3.32273]
[1780366790246,44.75,70142.9,19.1,-0.96265,4e-05,3.32622]
[1780366791548,44.75,70143.46,19.1,-0.96263,4e-05,3.32822]
[1780366791662,44.75,70143.46,19.1,-0.96263,4e-05,3.32822]
[1780366792052,44.75,70143.46,19.1,-0.96263,4e-05,3.32822]
[1780366792261,44.75,70152.48,19.1,-0.96222,5e-05,3.35802]
[1780366792622,44.75,70152.48,19.1,-0.96222,5e-05,3.35802]
[1780366793268,44.75,70166.63,19.1,-0.96158,5e-05,3.4054]
[1780366794275,44.75,70167.21,19.1,-0.96155,5e-05,3.40736]
[1780366795282,44.75,70160.79,19.1,-0.96184,5e-05,3.38594]
[1780366796288,44.75,70158.48,19.1,-0.96195,5e-05,3.3783]
[1780366801327,44.75,70158.35,19.1,-0.96195,5e-05,3.37823]
[1780366802518,44.75,70161.99,19.1,-0.96178,5e-05,3.39043]
[1780366803348,44.75,70167.5,19.1,-0.96153,5e-05,3.4089]
[1780366804355,44.75,70170.96,19.1,-0.96137,5e-05,3.42052]
[1780366806369,44.75,70166.12,19.1,-0.96159,5e-05,3.40431]
[1780366807376,44.75,70163.86,19.1,-0.96169,5e-05,3.39679]
[1780366810397,44.75,70168.83,19.1,-0.96147,5e-05,3.41355]
[1780366812411,44.75,70167.13,19.1,-0.96154,5e-05,3.40791]
[1780366813418,44.75,70163.69,19.1,-0.9617,5e-05,3.39644]
[1780366814425,44.75,70164.82,19.1,-0.96165,5e-05,3.40027]
[1780366815432,44.75,70170.36,19.1,-0.96139,5e-05,3.41887]
[1780366816439,44.75,70171.46,19.1,-0.96134,5e-05,3.42257]
[1780366818453,44.75,70173.63,19.1,-0.96124,5e-05,3.42989]
[1780366819460,44.75,70176.36,19.1,-0.96112,5e-05,3.43907]
[1780366820467,44.75,70180.44,19.1,-0.96093,5e-05,3.45281]
[1780366822481,44.75,70181.59,19.1,-0.96088,5e-05,3.45661]
[1780366823488,44.75,70179.99,19.1,-0.96095,5e-05,3.45116]
[1780366824495,44.75,70175.71,19.1,-0.96115,5e-05,3.4367]
[1780366825502,44.75,70169.03,19.1,-0.96146,5e-05,3.41425]
[1780366826509,44.75,70168.71,19.1,-0.96147,5e-05,3.4132]
[1780366827516,44.75,70174.15,19.1,-0.96122,5e-05,3.43149]
[1780366828522,44.75,70175.52,19.1,-0.96116,5e-05,3.4361]
[1780366830538,44.75,70176.79,19.1,-0.9611,5e-05,3.44036]
[1780366832552,44.75,70177.92,19.1,-0.96109,5e-05,3.44012]
[1780366835573,44.75,70182.54,19.1,-0.96088,5e-05,3.45565]
[1780366837272,44.75,70184.41,19.1,-0.96079,5e-05,3.46188]
[1780366839204,44.75,70184.35,19.1,-0.96079,5e-05,3.46168]
[1780366839571,44.75,70186.19,19.1,-0.96071,5e-05,3.46779]
[1780366839601,44.75,70190.87,19.1,-0.96049,5e-05,3.48367]
[1780366840608,44.75,70202.62,19.1,-0.95994,5e-05,3.52366]
[1780366841615,44.75,70203.48,19.1,-0.9599,5e-05,3.52645]
[1780366842622,44.75,70205.93,19.1,-0.95979,5e-05,3.53469]
[1780366843629,44.75,70207.34,19.1,-0.95973,5e-05,3.53936]
[1780366846935,44.75,70206.85,19.1,-0.95975,5e-05,3.53732]
[1780366847526,44.75,70206.85,19.1,-0.95975,5e-05,3.53732]
[1780366847539,44.74,70206.5,19.1,-0.95978,5e-05,3.53577]
[1780366848037,44.74,70206.5,19.1,-0.95978,5e-05,3.53577]
[1780366848047,44.74,70206.5,19.1,-0.95978,5e-05,3.53577]
[1780366848182,44.74,70206.5,19.1,-0.95978,5e-05,3.53577]
[1780366848190,44.74,70226.33,19.1,-0.95883,5e-05,3.60427]
[1780366848664,44.74,70234.41,19.1,-0.95844,5e-05,3.63215]
[1780366849671,44.74,70239.05,19.1,-0.95822,5e-05,3.64805]
[1780366850678,44.74,70241.83,19.1,-0.95809,5e-05,3.65745]
[1780366851685,44.74,70239.47,19.1,-0.95821,5e-05,3.6488]
[1780366852920,44.74,70249.44,19.1,-0.95772,5e-05,3.6835]
[1780366854586,44.73,70254.53,19.1,-0.95749,5e-05,3.70063]
[1780366855250,44.73,70256.9,19.1,-0.95737,5e-05,3.70902]
[1780366855738,44.73,70256.9,19.1,-0.95737,5e-05,3.70902]
[1780366855808,44.73,70260.15,19.1,-0.95721,5e-05,3.72009]
[1780366856983,44.73,70260.15,19.1,-0.95721,5e-05,3.72009]
[1780366857266,44.73,70260.15,19.1,-0.95721,5e-05,3.72009]
[1780366857429,44.73,70284.51,19.1,-0.956,5e-05,3.80652]
[1780366857732,44.73,70288.13,19.1,-0.95581,5e-05,3.81958]
[1780366859223,44.73,70290.95,19.1,-0.95567,5e-05,3.8295]
[1780366860922,44.73,70290.4,19.1,-0.95571,5e-05,3.82686]
[1780366861205,44.73,70290.4,19.1,-0.95571,5e-05,3.82686]
[1780366861262,44.73,70290.4,19.1,-0.95571,5e-05,3.82686]
[1780366861308,44.72,70294.94,19.1,-0.95548,5e-05,3.84302]
[1780366861854,44.72,70294.94,19.1,-0.95548,5e-05,3.84302]
[1780366862144,44.72,70294.94,19.1,-0.95548,5e-05,3.84302]
[1780366862202,44.72,70314.17,19.1,-0.95449,5e-05,3.91288]
[1780366862767,44.72,70314.33,19.1,-0.95449,5e-05,3.91304]
[1780366864361,44.72,70318.71,19.1,-0.95427,5e-05,3.92826]
[1780366865788,44.72,70319.85,19.1,-0.95422,5e-05,3.932]
[1780366867307,44.71,70320.95,19.1,-0.95417,5e-05,3.93559]
[1780366868334,44.71,70313.7,19.1,-0.95455,5e-05,3.90846]
[1780366869082,44.71,70318.93,19.1,-0.95428,5e-05,3.92725]
[1780366870297,44.71,70326.11,19.1,-0.95391,5e-05,3.95327]
[1780366870823,44.71,70323.48,19.1,-0.95406,5e-05,3.94306]
[1780366871830,44.71,70321.38,19.1,-0.95418,5e-05,3.93484]
[1780366873326,44.7,70323.28,19.1,-0.95408,5e-05,3.94138]
[1780366874575,44.7,70326.78,19.1,-0.95391,5e-05,3.95332]
[1780366879297,44.69,70329.09,19.1,-0.95382,5e-05,3.9599]
[1780366881901,44.69,70327.06,19.1,-0.95395,5e-05,3.95088]
[1780366883464,44.68,70324.96,19.1,-0.95407,5e-05,3.94264]
[1780366883916,44.68,70311.36,19.1,-0.95479,5e-05,3.89219]
[1780366884923,44.68,70306.97,19.1,-0.95502,5e-05,3.87539]
[1780366885930,44.68,70303.16,19.1,-0.95523,5e-05,3.86078]
[1780366886937,44.67,70295.71,19.1,-0.95563,5e-05,3.83302]
[1780366887944,44.67,70299.09,19.1,-0.95546,5e-05,3.84464]
[1780366888951,44.67,70306.2,19.1,-0.9551,5e-05,3.86986]
[1780366889958,44.67,70314.54,19.1,-0.95468,5e-05,3.89966]
[1780366890965,44.66,70319.01,19.1,-0.95446,5e-05,3.91532]
[1780366891972,44.66,70316.89,19.1,-0.95463,5e-05,3.90247]
[1780366892979,44.66,70313.98,19.1,-0.95479,5e-05,3.89104]
[1780366894571,44.65,70307.39,19.1,-0.95515,5e-05,3.86552]
[1780366894993,44.65,70306.45,19.1,-0.9552,5e-05,3.8621]
[1780366898020,44.64,70309.18,19.1,-0.95509,5e-05,3.87001]
[1780366900036,44.64,70307.18,19.1,-0.95521,5e-05,3.86133]
[1780366901042,44.64,70310.84,19.1,-0.95503,5e-05,3.87401]
[1780366903056,44.63,70306.67,19.1,-0.95526,5e-05,3.85813]
[1780366904063,44.63,70303.51,19.1,-0.95542,5e-05,3.84632]
[1780366905070,44.63,70311.69,19.1,-0.95501,5e-05,3.87586]
[1780366906077,44.63,70321.59,19.1,-0.95449,5e-05,3.91183]
[1780366907084,44.63,70328.19,19.1,-0.95415,5e-05,3.93576]
[1780366908321,44.63,70332.79,19.1,-0.95392,5e-05,3.95233]
[1780366909140,44.63,70332.79,19.1,-0.95392,5e-05,3.95233]
[1780366909171,44.62,70334.26,19.1,-0.95385,5e-05,3.95732]
[1780366910105,44.62,70336.6,19.1,-0.95373,5e-05,3.96553]
[1780366911112,44.62,70339.17,19.1,-0.9536,5e-05,3.9746]
[1780366912121,44.62,70337.99,19.1,-0.95367,5e-05,3.96973]
[1780366913441,44.61,70341.04,19.1,-0.95352,5e-05,3.98008]
[1780366915140,44.61,70344.61,19.1,-0.95334,5e-05,3.99288]
[1780366916148,44.61,70347.21,19.1,-0.9532,5e-05,4.00206]
[1780366917164,44.61,70350.27,19.1,-0.95305,5e-05,4.01296]
[1780366918055,44.61,70350.27,19.1,-0.95305,5e-05,4.01296]
[1780366918079,44.61,70350.27,19.1,-0.95305,5e-05,4.01296]
[1780366918132,44.61,70350.27,19.1,-0.95305,5e-05,4.01296]
[1780366918453,44.61,70350.27,19.1,-0.95305,5e-05,4.01296]
[1780366918599,44.61,70350.27,19.1,-0.95305,5e-05,4.01296]
[1780366918653,44.61,70350.27,19.1,-0.95305,5e-05,4.01296]
[1780366918720,44.61,70350.27,19.1,-0.95305,5e-05,4.01296]
[1780366918671,44.61,70361.7,19.1,-0.95243,5e-05,4.05587]
[1780366919239,44.61,70361.7,19.1,-0.95243,5e-05,4.05587]
[1780366919615,44.61,70371.91,19.1,-0.95188,5e-05,4.09381]
[1780366921205,44.61,70374.49,19.1,-0.95174,5e-05,4.10346]
[1780366922212,44.61,70376.91,19.1,-0.95161,6e-05,4.11252]
[1780366923219,44.6,70380.71,19.1,-0.95141,6e-05,4.12683]
[1780366924226,44.6,70384.42,19.1,-0.9512,6e-05,4.14081]
[1780366925232,44.6,70385.46,19.1,-0.95117,6e-05,4.143]
[1780366926240,44.6,70386.92,19.1,-0.95109,6e-05,4.14838]
[1780366927592,44.6,70386.92,19.1,-0.95109,6e-05,4.14838]
[1780366928260,44.59,70389.95,19.1,-0.95095,6e-05,4.15845]
[1780366929267,44.59,70388.43,19.1,-0.95104,6e-05,4.15187]
[1780366931224,44.56,70388.94,19.1,-0.95113,6e-05,4.14612]
[1780366933489,44.47,70387.45,19.1,-0.95156,6e-05,4.11666]
[1780366934302,44.47,70380.04,19.1,-0.95197,5e-05,4.08847]
[1780366935309,44.44,70376.84,19.1,-0.95224,5e-05,4.0695]
[1780366936316,44.44,70381.1,19.1,-0.95202,5e-05,4.08502]
[1780366937323,44.43,70385.23,19.1,-0.9518,6e-05,4.10011]
[1780366938333,44.43,70385.23,19.1,-0.9518,6e-05,4.10011]
[1780366938350,44.43,70385.23,19.1,-0.9518,6e-05,4.10011]
[1780366938370,44.43,70385.23,19.1,-0.9518,6e-05,4.10011]
[1780366938376,44.43,70395.71,19.1,-0.95123,6e-05,4.13948]
[1780366939548,44.43,70395.71,19.1,-0.95123,6e-05,4.13948]
[1780366939565,44.43,70405.95,19.1,-0.95067,6e-05,4.17799]
[1780366940347,44.43,70411.73,19.1,-0.95035,6e-05,4.20029]
[1780366941221,44.43,70411.73,19.1,-0.95035,6e-05,4.20029]
[1780366941354,44.43,70415.24,19.1,-0.95015,6e-05,4.21364]
[1780366943368,44.43,70406.24,19.1,-0.95067,6e-05,4.17833]
[1780366944375,44.43,70402.02,19.1,-0.95091,6e-05,4.16181]
[1780366945382,44.42,70401.05,19.1,-0.95098,6e-05,4.15654]
[1780366946389,44.42,70406.78,19.1,-0.95066,6e-05,4.17858]
[1780366947396,44.42,70412.0,19.1,-0.95038,6e-05,4.19797]
[1780366948403,44.41,70415.58,19.1,-0.95019,6e-05,4.21079]
[1780366949414,44.41,70412.93,19.1,-0.95035,6e-05,4.20026]
[1780366950420,44.41,70407.74,19.1,-0.95064,6e-05,4.17997]
[1780366951411,44.41,70407.74,19.1,-0.95064,6e-05,4.17997]
[1780366951427,44.38,70395.12,19.1,-0.95151,6e-05,4.11943]
[1780366952434,44.36,70390.01,19.1,-0.95189,6e-05,4.09326]
[1780366952982,44.36,70390.01,19.1,-0.95189,6e-05,4.09326]
[1780366953441,44.35,70387.51,19.1,-0.95204,5e-05,4.08312]
[1780366954448,44.35,70391.7,19.1,-0.95181,6e-05,4.09846]
[1780366955455,44.35,70395.41,19.1,-0.95162,6e-05,4.11198]
[1780366956462,44.35,70392.15,19.1,-0.95181,6e-05,4.09888]
[1780366958476,44.34,70395.89,19.1,-0.95161,6e-05,4.11244]
[1780366959483,44.34,70394.68,19.1,-0.95168,6e-05,4.10772]
[1780366962504,44.31,70383.21,19.1,-0.95242,5e-05,4.05695]
[1780366963511,44.31,70380.73,19.1,-0.95256,5e-05,4.04699]
[1780366964518,44.31,70371.27,19.1,-0.95308,5e-05,4.01074]
[1780366965080,44.31,70371.27,19.1,-0.95308,5e-05,4.01074]
[1780366965110,44.31,70371.27,19.1,-0.95308,5e-05,4.01074]
[1780366965226,44.31,70371.27,19.1,-0.95308,5e-05,4.01074]
[1780366965525,44.29,70361.08,19.1,-0.9537,5e-05,3.96775]
[1780366966532,44.29,70358.57,19.1,-0.95384,5e-05,3.95797]
[1780366967539,44.29,70356.22,19.1,-0.95397,5e-05,3.94881]
[1780366969553,44.26,70350.82,19.1,-0.95437,5e-05,3.92103]
[1780366970560,44.23,70346.31,19.1,-0.95471,5e-05,3.89742]
[1780366972574,44.18,70352.48,19.1,-0.95457,5e-05,3.9075]
[1780366973581,44.18,70367.11,19.1,-0.95379,5e-05,3.96174]
[1780366974084,44.18,70367.11,19.1,-0.95379,5e-05,3.96174]
[1780366974588,44.17,70370.37,19.1,-0.95367,5e-05,3.97011]
[1780366975595,44.17,70374.47,19.1,-0.95345,5e-05,3.98567]
[1780366976602,44.17,70377.26,19.1,-0.9533,5e-05,3.99629]
[1780366977221,44.17,70377.26,19.1,-0.9533,5e-05,3.99629]
[1780366977608,44.17,70379.59,19.1,-0.95318,5e-05,4.00463]
[1780366978617,44.17,70382.69,19.1,-0.95301,5e-05,4.01643]
[1780366981639,44.16,70379.67,19.1,-0.95319,5e-05,4.00359]
[1780366982645,44.16,70376.96,19.1,-0.95335,5e-05,3.99292]
[1780366983744,44.16,70375.94,19.1,-0.95341,5e-05,3.98864]
[1780366986673,44.15,70374.31,19.1,-0.95351,5e-05,3.98122]
[1780366988688,44.15,70370.11,19.1,-0.95375,5e-05,3.96463]
[1780366989695,44.13,70364.34,19.1,-0.95412,5e-05,3.93925]
[1780366990702,44.13,70363.15,19.1,-0.95418,5e-05,3.93447]
[1780366991709,44.13,70359.46,19.1,-0.95438,5e-05,3.9204]
[1780366992720,44.13,70355.77,19.1,-0.95458,5e-05,3.90637]
[1780366993727,44.13,70354.18,19.1,-0.95468,5e-05,3.89983]
[1780366994734,44.13,70355.23,19.1,-0.95463,5e-05,3.90346]
[1780366998762,44.12,70351.88,19.1,-0.95482,5e-05,3.88995]
[1780367000776,44.11,70349.03,19.1,-0.95501,5e-05,3.87672]
[1780367002790,44.09,70351.02,19.1,-0.95497,5e-05,3.87971]
[1780367003797,44.09,70357.68,19.1,-0.95465,5e-05,3.90215]
[1780367004804,44.08,70360.4,19.1,-0.95454,5e-05,3.90963]
[1780367006820,44.08,70366.79,19.1,-0.95419,5e-05,3.93401]
[1780367007827,44.08,70367.87,19.1,-0.95414,5e-05,3.93772]
[1780367009841,44.07,70363.63,19.1,-0.95438,5e-05,3.92124]
[1780367010848,44.07,70364.99,19.1,-0.95431,5e-05,3.92602]
[1780367011855,44.07,70358.38,19.1,-0.95471,5e-05,3.89681]
[1780367012862,44.07,70350.3,19.1,-0.95514,5e-05,3.86661]
[1780367014455,44.07,70343.86,19.1,-0.95548,5e-05,3.84265]
[1780367014876,44.06,70334.88,19.1,-0.95597,5e-05,3.80802]
[1780367015883,44.06,70331.98,19.1,-0.95613,5e-05,3.79631]
[1780367016890,44.06,70334.02,19.1,-0.95604,5e-05,3.80284]
[1780367020174,44.04,70338.36,19.1,-0.95586,5e-05,3.81563]
[1780367020917,44.04,70351.13,19.1,-0.95521,5e-05,3.86137]
[1780367021925,44.03,70351.17,19.1,-0.95524,5e-05,3.8595]
[1780367022932,44.02,70352.17,19.1,-0.95522,5e-05,3.8612]
[1780367023939,44.01,70355.39,19.1,-0.95508,5e-05,3.87109]
[1780367024946,44.01,70356.95,19.1,-0.955,5e-05,3.87664]
[1780367025953,44.01,70355.09,19.1,-0.9551,5e-05,3.86952]
[1780367026960,44.01,70353.68,19.1,-0.95518,5e-05,3.86409]
[1780367029981,44.0,70351.76,19.1,-0.95534,5e-05,3.85271]
[1780367030988,43.99,70349.2,19.1,-0.9555,5e-05,3.84138]
[1780367031995,43.98,70352.11,19.1,-0.95537,5e-05,3.85043]
[1780367033002,43.98,70351.09,19.1,-0.95543,5e-05,3.84648]
[1780367034009,43.97,70345.37,19.1,-0.95575,5e-05,3.82366]
[1780367035726,43.97,70345.37,19.1,-0.95575,5e-05,3.82366]
[1780367035841,43.96,70342.36,19.1,-0.95594,5e-05,3.81007]
[1780367036197,43.96,70339.44,19.1,-0.9561,5e-05,3.79937]
[1780367038047,43.96,70345.38,19.1,-0.95582,5e-05,3.81924]
[1780367039292,43.96,70345.38,19.1,-0.95582,5e-05,3.81924]
[1780367039816,43.95,70353.8,19.1,-0.9554,5e-05,3.84878]
[1780367040061,43.95,70360.1,19.1,-0.95507,5e-05,3.8721]
[1780367041068,43.95,70363.25,19.1,-0.9549,5e-05,3.88358]
[1780367042075,43.95,70365.46,19.1,-0.95479,5e-05,3.89155]
[1780367043457,43.95,70367.9,19.1,-0.95467,5e-05,3.90039]
[1780367044322,43.95,70375.5,19.1,-0.95426,5e-05,3.92851]
[1780367045190,43.95,70375.5,19.1,-0.95426,5e-05,3.92851]
[1780367045430,43.95,70386.55,19.1,-0.95368,5e-05,3.9697]
[1780367046055,43.95,70386.55,19.1,-0.95368,5e-05,3.9697]
[1780367046314,43.95,70386.55,19.1,-0.95368,5e-05,3.9697]
[1780367046538,43.95,70386.55,19.1,-0.95368,5e-05,3.9697]
[1780367046630,43.95,70417.49,19.1,-0.95198,6e-05,4.08757]
[1780367047724,43.95,70417.49,19.1,-0.95198,6e-05,4.08757]
[1780367047733,43.95,70445.68,19.1,-0.9504,6e-05,4.19654]
[1780367048266,43.95,70448.47,19.1,-0.95024,6e-05,4.20744]
[1780367049430,43.95,70448.47,19.1,-0.95024,6e-05,4.20744]
[1780367049800,43.95,70448.47,19.1,-0.95024,6e-05,4.20744]
[1780367050550,43.94,70449.23,19.1,-0.9502,6e-05,4.20999]
[1780367051357,43.94,70448.82,19.1,-0.95023,6e-05,4.20818]
[1780367051362,43.94,70448.82,19.1,-0.95023,6e-05,4.20818]
[1780367051476,43.94,70448.82,19.1,-0.95023,6e-05,4.20818]
[1780367051743,43.94,70448.82,19.1,-0.95023,6e-05,4.20818]
[1780367052162,43.94,70455.14,19.1,-0.94987,6e-05,4.23273]
[1780367053169,43.94,70457.02,19.1,-0.94976,6e-05,4.23985]
[1780367053959,43.94,70457.02,19.1,-0.94976,6e-05,4.23985]
[1780367054402,43.94,70452.4,19.1,-0.95003,6e-05,4.22146]
[1780367057197,43.94,70447.39,19.1,-0.95033,6e-05,4.20113]
[1780367058107,43.94,70447.39,19.1,-0.95033,6e-05,4.20113]
[1780367058204,43.94,70449.39,19.1,-0.95022,6e-05,4.20874]
[1780367060218,43.94,70447.18,19.1,-0.95035,6e-05,4.19965]
[1780367061225,43.93,70448.85,19.1,-0.95026,6e-05,4.20597]
[1780367062608,43.93,70448.85,19.1,-0.95026,6e-05,4.20597]
[1780367062710,43.93,70452.47,19.1,-0.95006,6e-05,4.21968]
[1780367063239,43.93,70449.04,19.1,-0.95026,6e-05,4.20625]
[1780367064246,43.93,70446.69,19.1,-0.95039,6e-05,4.19685]
[1780367065887,43.93,70446.69,19.1,-0.95039,6e-05,4.19685]
[1780367065253,43.93,70447.91,19.1,-0.95033,6e-05,4.20142]
[1780367066549,43.93,70447.91,19.1,-0.95033,6e-05,4.20142]
[1780367066570,43.93,70453.89,19.1,-0.94999,6e-05,4.22438]
[1780367067267,43.93,70456.74,19.1,-0.94983,6e-05,4.23556]
[1780367068274,43.93,70461.13,19.1,-0.94958,6e-05,4.25257]
[1780367071295,43.93,70464.66,19.1,-0.94944,6e-05,4.26112]
[1780367072306,43.92,70463.29,19.1,-0.94952,6e-05,4.2554]
[1780367073310,43.92,70458.4,19.1,-0.94981,6e-05,4.23585]
[1780367074983,43.92,70458.86,19.1,-0.94979,6e-05,4.23739]
[1780367075324,43.92,70457.01,19.1,-0.9499,6e-05,4.22985]
[1780367076330,43.92,70450.38,19.1,-0.95028,6e-05,4.2036]
[1780367077339,43.92,70447.02,19.1,-0.95047,6e-05,4.19032]
[1780367079353,43.92,70449.47,19.1,-0.95034,6e-05,4.19961]
[1780367080053,43.92,70449.47,19.1,-0.95034,6e-05,4.19961]
[1780367080360,43.92,70454.23,19.1,-0.95007,6e-05,4.21809]
[1780367081367,43.92,70456.99,19.1,-0.94991,6e-05,4.22873]
[1780367082374,43.92,70460.05,19.1,-0.94974,6e-05,4.24057]
[1780367084441,43.92,70460.74,19.1,-0.9497,6e-05,4.24308]
[1780367084521,43.91,70458.37,19.1,-0.94987,6e-05,4.23155]
[1780367085395,43.9,70457.37,19.1,-0.94996,6e-05,4.22541]
[1780367087142,43.9,70456.77,19.1,-0.95,6e-05,4.22285]
[1780367089423,43.9,70457.81,19.1,-0.94995,6e-05,4.22635]
[1780367092444,43.89,70450.39,19.1,-0.95038,6e-05,4.1967]
[1780367093036,43.89,70450.39,19.1,-0.95038,6e-05,4.1967]
[1780367093452,43.89,70445.7,19.1,-0.95065,6e-05,4.17819]
[1780367094458,43.89,70444.19,19.1,-0.95074,6e-05,4.17216]
[1780367095465,43.89,70443.06,19.1,-0.95081,6e-05,4.16764]
[1780367096305,43.89,70443.06,19.1,-0.95081,6e-05,4.16764]
[1780367097792,43.89,70445.41,19.1,-0.95068,6e-05,4.17649]
[1780367098335,43.89,70445.41,19.1,-0.95068,6e-05,4.17649]
[1780367098486,43.89,70449.86,19.1,-0.95042,6e-05,4.19386]
[1780367099844,43.89,70449.86,19.1,-0.95042,6e-05,4.19386]
[1780367099906,43.89,70452.88,19.1,-0.95025,6e-05,4.20542]
[1780367100500,43.89,70459.47,19.1,-0.94988,6e-05,4.23127]
[1780367101507,43.88,70462.5,19.1,-0.94973,6e-05,4.24158]
[1780367103314,43.88,70462.5,19.1,-0.94973,6e-05,4.24158]
[1780367102534,43.88,70473.43,19.1,-0.94912,6e-05,4.28274]
[1780367103637,43.88,70488.2,19.1,-0.94826,6e-05,4.3415]
[1780367104379,43.88,70488.2,19.1,-0.94826,6e-05,4.3415]
[1780367104418,43.88,70488.2,19.1,-0.94826,6e-05,4.3415]
[1780367104833,43.88,70488.2,19.1,-0.94826,6e-05,4.3415]
[1780367104834,43.88,70501.68,19.1,-0.94746,6e-05,4.39555]
[1780367105553,43.87,70512.5,19.1,-0.94684,6e-05,4.43706]
[1780367106569,43.87,70517.46,19.1,-0.94654,6e-05,4.45717]
[1780367107208,43.87,70517.46,19.1,-0.94654,6e-05,4.45717]
[1780367107701,43.87,70517.46,19.1,-0.94654,6e-05,4.45717]
[1780367107811,43.85,70520.46,19.1,-0.94642,6e-05,4.46537]
[1780367108206,43.85,70520.46,19.1,-0.94642,6e-05,4.46537]
[1780367108695,43.85,70520.46,19.1,-0.94642,6e-05,4.46537]
[1780367108854,43.85,70520.46,19.1,-0.94642,6e-05,4.46537]
[1780367108956,43.83,70532.51,19.1,-0.94576,6e-05,4.50963]
[1780367109594,43.83,70529.81,19.1,-0.94594,6e-05,4.49751]
[1780367110334,43.83,70529.81,19.1,-0.94594,6e-05,4.49751]
[1780367110601,43.83,70524.52,19.1,-0.94627,6e-05,4.47536]
[1780367111010,43.83,70524.52,19.1,-0.94627,6e-05,4.47536]
[1780367111608,43.83,70533.67,19.1,-0.94572,6e-05,4.51221]
[1780367112246,43.83,70533.67,19.1,-0.94572,6e-05,4.51221]
[1780367112285,43.83,70533.67,19.1,-0.94572,6e-05,4.51221]
[1780367112616,43.82,70533.46,19.1,-0.94575,6e-05,4.51076]
[1780367114635,43.82,70535.29,19.1,-0.94565,6e-05,4.51709]
[1780367116644,43.82,70538.87,19.1,-0.94545,6e-05,4.5306]
[1780367117650,43.81,70541.55,19.1,-0.94529,6e-05,4.541]
[1780367118658,43.81,70543.07,19.1,-0.94521,6e-05,4.54662]
[1780367120672,43.81,70536.91,19.1,-0.94561,6e-05,4.52005]
[1780367121393,43.81,70536.91,19.1,-0.94561,6e-05,4.52005]
[1780367121679,43.8,70531.44,19.1,-0.94595,6e-05,4.49706]
[1780367122686,43.8,70525.98,19.1,-0.94629,6e-05,4.47422]
[1780367123692,43.8,70523.58,19.1,-0.94645,6e-05,4.46393]
[1780367124401,43.8,70523.58,19.1,-0.94645,6e-05,4.46393]
[1780367125707,43.8,70519.43,19.1,-0.94671,6e-05,4.44606]
[1780367126250,43.8,70519.43,19.1,-0.94671,6e-05,4.44606]
[1780367126678,43.8,70519.43,19.1,-0.94671,6e-05,4.44606]
[1780367126897,43.8,70519.43,19.1,-0.94671,6e-05,4.44606]
[1780367126903,43.78,70498.3,19.1,-0.94805,6e-05,4.35613]
[1780367127325,43.78,70498.3,19.1,-0.94805,6e-05,4.35613]
[1780367127477,43.78,70498.3,19.1,-0.94805,6e-05,4.35613]
[1780367127722,43.78,70491.03,19.1,-0.94848,6e-05,4.3267]
[1780367128219,43.78,70491.03,19.1,-0.94848,6e-05,4.3267]
[1780367128729,43.78,70490.95,19.1,-0.94849,6e-05,4.32609]
[1780367129736,43.78,70493.75,19.1,-0.94833,6e-05,4.33701]
[1780367130743,43.77,70496.86,19.1,-0.94815,6e-05,4.3491]
[1780367131749,43.77,70495.27,19.1,-0.9483,6e-05,4.33783]
[1780367132757,43.77,70504.47,19.1,-0.94776,6e-05,4.37438]
[1780367133765,43.77,70503.47,19.1,-0.94783,6e-05,4.36994]
[1780367134772,43.77,70504.55,19.1,-0.94777,6e-05,4.37386]
[1780367135779,43.77,70506.85,19.1,-0.94764,6e-05,4.38269]
[1780367136786,43.77,70504.45,19.1,-0.94779,6e-05,4.3726]
[1780367137793,43.76,70505.85,19.1,-0.94771,6e-05,4.37781]
[1780367138801,43.76,70506.94,19.1,-0.94765,6e-05,4.38177]
[1780367142829,43.76,70500.12,19.1,-0.94808,6e-05,4.35262]
[1780367143836,43.75,70490.79,19.1,-0.94864,6e-05,4.3149]
[1780367144843,43.75,70490.34,19.1,-0.94867,6e-05,4.31278]
[1780367145851,43.75,70491.43,19.1,-0.94861,6e-05,4.31681]
[1780367147865,43.73,70492.66,19.1,-0.94864,6e-05,4.31527]
[1780367149878,43.7,70494.7,19.1,-0.94861,6e-05,4.31703]
[1780367151893,43.69,70492.6,19.1,-0.94879,6e-05,4.30511]
[1780367152900,43.69,70491.24,19.1,-0.94887,6e-05,4.29938]
[1780367155921,43.69,70492.84,19.1,-0.94879,6e-05,4.30487]
[1780367158942,43.68,70490.8,19.1,-0.94893,6e-05,4.29584]
[1780367159949,43.68,70488.31,19.1,-0.94908,6e-05,4.28563]
[1780367161963,43.68,70480.62,19.1,-0.94953,6e-05,4.25455]
[1780367162970,43.68,70479.25,19.1,-0.94961,6e-05,4.2489]
[1780367163977,43.68,70489.44,19.1,-0.94902,6e-05,4.28916]
[1780367164984,43.68,70497.93,19.1,-0.94853,6e-05,4.32277]
[1780367165991,43.66,70496.16,19.1,-0.94868,6e-05,4.31242]
[1780367166998,43.66,70498.83,19.1,-0.94853,6e-05,4.32279]
[1780367171027,43.66,70487.18,19.1,-0.94923,6e-05,4.27499]
[1780367172034,43.66,70477.1,19.1,-0.94982,6e-05,4.23478]
[1780367173041,43.65,70480.29,19.1,-0.94967,6e-05,4.24555]
[1780367174048,43.64,70491.1,19.1,-0.94907,6e-05,4.28648]
[1780367175055,43.63,70493.34,19.1,-0.94897,6e-05,4.29274]
[1780367177068,43.63,70494.4,19.1,-0.94892,6e-05,4.29641]
[1780367178076,43.63,70493.25,19.1,-0.94899,6e-05,4.29154]
[1780367179082,43.63,70486.17,19.1,-0.94941,6e-05,4.26308]
[1780367180089,43.62,70483.7,19.1,-0.94959,6e-05,4.251]
[1780367182104,43.61,70484.71,19.1,-0.94956,6e-05,4.25273]
[1780367184118,43.61,70483.41,19.1,-0.94964,6e-05,4.24715]
[1780367185125,43.61,70478.63,19.1,-0.94992,6e-05,4.22803]
[1780367186131,43.61,70479.64,19.1,-0.94987,6e-05,4.23186]
[1780367187233,43.61,70479.64,19.1,-0.94987,6e-05,4.23186]
[1780367187248,43.61,70504.89,19.1,-0.94839,6e-05,4.33229]
[1780367188147,43.61,70512.59,19.1,-0.94794,6e-05,4.36292]
[1780367189154,43.61,70503.53,19.1,-0.94848,6e-05,4.3261]
[1780367190296,43.61,70503.53,19.1,-0.94848,6e-05,4.3261]
[1780367190319,43.6,70501.65,19.1,-0.9486,6e-05,4.31823]
[1780367191235,43.6,70501.65,19.1,-0.9486,6e-05,4.31823]
[1780367191391,43.6,70500.48,19.1,-0.94872,6e-05,4.30872]
[1780367193183,43.6,70501.89,19.1,-0.94865,6e-05,4.31372]
[1780367194190,43.6,70502.96,19.1,-0.94859,6e-05,4.31768]
[1780367195198,43.6,70504.94,19.1,-0.94848,6e-05,4.32528]
[1780367196203,43.6,70507.21,19.1,-0.94835,6e-05,4.33404]
[1780367198218,43.59,70510.77,19.1,-0.94815,6e-05,4.34763]
[1780367200232,43.59,70514.59,19.1,-0.94793,6e-05,4.36224]
[1780367201239,43.59,70518.5,19.1,-0.94771,6e-05,4.37762]
[1780367202246,43.59,70519.6,19.1,-0.94765,6e-05,4.38169]
[1780367206274,43.58,70512.2,19.1,-0.94811,6e-05,4.35032]
[1780367207281,43.58,70511.34,19.1,-0.94817,6e-05,4.34646]
[1780367208288,43.57,70510.03,19.1,-0.9483,6e-05,4.33739]
[1780367209295,43.55,70507.32,19.1,-0.94852,6e-05,4.32287]
[1780367210526,43.54,70500.19,19.1,-0.94899,6e-05,4.29096]
[1780367211309,43.53,70495.15,19.1,-0.94933,6e-05,4.26802]
[1780367212316,43.52,70496.8,19.1,-0.94927,6e-05,4.27215]
[1780367213322,43.51,70498.38,19.1,-0.94921,6e-05,4.27591]
[1780367215731,43.5,70499.27,19.1,-0.9492,6e-05,4.27686]
[1780367215760,43.48,70502.51,19.1,-0.94909,6e-05,4.28441]
[1780367216344,43.48,70503.95,19.1,-0.949,6e-05,4.29017]
[1780367217351,43.47,70505.64,19.1,-0.94895,6e-05,4.2941]
[1780367218358,43.47,70508.31,19.1,-0.94879,6e-05,4.3045]
[1780367220372,43.47,70509.47,19.1,-0.94873,6e-05,4.30854]
[1780367221140,43.47,70509.47,19.1,-0.94873,6e-05,4.30854]
[1780367221379,43.47,70515.01,19.1,-0.94841,6e-05,4.33049]
[1780367222385,43.47,70522.13,19.1,-0.94799,6e-05,4.35886]
[1780367223393,43.46,70525.31,19.1,-0.94781,6e-05,4.37132]
[1780367225107,43.46,70525.31,19.1,-0.94781,6e-05,4.37132]
[1780367225112,43.46,70528.77,19.1,-0.94761,6e-05,4.38454]
[1780367225244,43.46,70528.77,19.1,-0.94761,6e-05,4.38454]
[1780367225280,43.46,70528.77,19.1,-0.94761,6e-05,4.38454]
[1780367225515,43.46,70528.77,19.1,-0.94761,6e-05,4.38454]
[1780367226156,43.46,70528.77,19.1,-0.94761,6e-05,4.38454]
[1780367225573,43.46,70532.39,19.1,-0.94739,6e-05,4.39924]
[1780367226378,43.46,70532.39,19.1,-0.94739,6e-05,4.39924]
[1780367226420,43.46,70542.21,19.1,-0.94681,6e-05,4.43887]
[1780367227178,43.46,70542.21,19.1,-0.94681,6e-05,4.43887]
[1780367227220,43.46,70542.21,19.1,-0.94681,6e-05,4.43887]
[1780367227427,43.46,70545.79,19.1,-0.94659,6e-05,4.45305]
[1780367228433,43.46,70543.15,19.1,-0.94676,6e-05,4.44176]
[1780367229440,43.45,70538.7,19.1,-0.94704,6e-05,4.42309]
[1780367230448,43.45,70537.24,19.1,-0.94714,6e-05,4.41667]
[1780367231455,43.45,70543.43,19.1,-0.94677,6e-05,4.44151]
[1780367232462,43.45,70547.82,19.1,-0.94651,6e-05,4.45906]
[1780367234476,43.45,70548.65,19.1,-0.94647,6e-05,4.46151]
[1780367235484,43.44,70554.54,19.1,-0.94612,6e-05,4.48521]
[1780367237497,43.44,70559.89,19.1,-0.9458,6e-05,4.50624]
[1780367239129,43.44,70559.89,19.1,-0.9458,6e-05,4.50624]
[1780367239188,43.44,70559.89,19.1,-0.9458,6e-05,4.50624]
[1780367238911,43.44,70562.19,19.1,-0.94568,6e-05,4.51464]
[1780367239253,43.44,70562.19,19.1,-0.94568,6e-05,4.51464]
[1780367239515,43.44,70573.14,19.1,-0.94499,6e-05,4.56003]
[1780367240520,43.44,70580.04,19.1,-0.94456,6e-05,4.58869]
[1780367241536,43.44,70586.7,19.1,-0.94415,6e-05,4.61637]
[1780367243267,43.43,70586.66,19.1,-0.94415,6e-05,4.616]
[1780367243549,43.43,70581.96,19.1,-0.94445,6e-05,4.59609]
[1780367244556,43.43,70570.17,19.1,-0.9452,6e-05,4.54626]
[1780367245564,43.43,70566.65,19.1,-0.94543,6e-05,4.53096]
[1780367246570,43.43,70559.86,19.1,-0.94586,6e-05,4.50227]
[1780367247577,43.42,70565.03,19.1,-0.94555,6e-05,4.52304]
[1780367248584,43.42,70560.96,19.1,-0.9458,6e-05,4.50616]
[1780367249591,43.42,70559.92,19.1,-0.94588,6e-05,4.50128]
[1780367250598,43.42,70558.92,19.1,-0.94594,6e-05,4.49709]
[1780367252613,43.42,70543.96,19.1,-0.94692,6e-05,4.43]
[1780367253620,43.42,70538.8,19.1,-0.94724,6e-05,4.40842]
[1780367254627,43.41,70538.76,19.1,-0.94725,6e-05,4.40783]
[1780367256644,43.41,70541.49,19.1,-0.9471,6e-05,4.41818]
[1780367257651,43.41,70540.26,19.1,-0.94718,6e-05,4.41277]
[1780367259665,43.4,70548.23,19.1,-0.94671,6e-05,4.44414]
[1780367260672,43.4,70552.36,19.1,-0.94647,6e-05,4.46063]
[1780367261679,43.4,70574.06,19.1,-0.94512,6e-05,4.55029]
[1780367262686,43.4,70569.49,19.1,-0.94541,6e-05,4.53118]
[1780367263693,43.4,70562.58,19.1,-0.94584,6e-05,4.50249]
[1780367264953,43.4,70560.4,19.1,-0.94598,6e-05,4.49343]
[1780367267721,43.4,70563.74,19.1,-0.94577,6e-05,4.50707]
[1780367268728,43.4,70565.36,19.1,-0.94567,6e-05,4.5137]
[1780367270742,43.4,70563.17,19.1,-0.94582,6e-05,4.504]
[1780367272607,43.4,70563.95,19.1,-0.94578,6e-05,4.50667]
[1780367272656,43.4,70563.95,19.1,-0.94578,6e-05,4.50667]
[1780367272760,43.39,70583.63,19.1,-0.94456,6e-05,4.58788]
[1780367273767,43.39,70599.29,19.1,-0.94357,6e-05,4.65339]
[1780367274774,43.39,70599.57,19.1,-0.94356,6e-05,4.65427]
[1780367276574,43.39,70599.79,19.1,-0.94355,6e-05,4.6549]
[1780367276788,43.39,70597.65,19.1,-0.94369,6e-05,4.64559]
[1780367277795,43.39,70599.47,19.1,-0.94358,6e-05,4.65297]
[1780367278335,43.39,70599.47,19.1,-0.94358,6e-05,4.65297]
[1780367278383,43.39,70599.47,19.1,-0.94358,6e-05,4.65297]
[1780367278620,43.39,70599.47,19.1,-0.94358,6e-05,4.65297]
[1780367279097,43.39,70599.47,19.1,-0.94358,6e-05,4.65297]
[1780367279174,43.39,70608.66,19.1,-0.94299,6e-05,4.6915]
[1780367279440,43.39,70608.66,19.1,-0.94299,6e-05,4.6915]
[1780367280096,43.39,70608.66,19.1,-0.94299,6e-05,4.6915]
[1780367280127,43.39,70612.27,19.1,-0.94277,6e-05,4.70645]
[1780367280725,43.39,70612.27,19.1,-0.94277,6e-05,4.70645]
[1780367281823,43.38,70611.09,19.1,-0.94285,6e-05,4.70069]
[1780367282830,43.38,70612.55,19.1,-0.94276,6e-05,4.70653]
[1780367283272,43.38,70612.55,19.1,-0.94276,6e-05,4.70653]
[1780367283837,43.38,70613.59,19.1,-0.9427,6e-05,4.71057]
[1780367284843,43.38,70617.86,19.1,-0.94243,6e-05,4.72835]
[1780367286442,43.38,70617.6,19.1,-0.94246,6e-05,4.72684]
[1780367286857,43.38,70613.32,19.1,-0.94274,6e-05,4.70826]
[1780367287825,43.38,70613.32,19.1,-0.94274,6e-05,4.70826]
[1780367288612,43.38,70613.57,19.1,-0.94273,6e-05,4.70857]
[1780367289140,43.37,70630.56,19.1,-0.94164,7e-05,4.78024]
[1780367289466,43.37,70630.56,19.1,-0.94164,7e-05,4.78024]
[1780367289667,43.37,70630.56,19.1,-0.94164,7e-05,4.78024]
[1780367289891,43.37,70665.25,19.1,-0.93934,7e-05,4.92972]
[1780367290903,43.37,70665.25,19.1,-0.93934,7e-05,4.92972]
[1780367291090,43.37,70665.25,19.1,-0.93934,7e-05,4.92972]
[1780367291146,43.37,70694.96,19.1,-0.93731,7e-05,5.06029]
[1780367291911,43.37,70691.76,19.1,-0.93753,7e-05,5.04613]
[1780367292937,43.37,70691.76,19.1,-0.93753,7e-05,5.04613]
[1780367292957,43.35,70684.24,19.1,-0.93816,7e-05,5.00595]
[1780367293642,43.35,70684.24,19.1,-0.93816,7e-05,5.00595]
[1780367293930,43.35,70678.29,19.1,-0.93857,7e-05,4.97979]
[1780367294934,43.33,70680.7,19.1,-0.93848,7e-05,4.98514]
[1780367295594,43.33,70680.7,19.1,-0.93848,7e-05,4.98514]
[1780367295955,43.33,70687.6,19.1,-0.93801,7e-05,5.01551]
[1780367296543,43.33,70687.6,19.1,-0.93801,7e-05,5.01551]
[1780367296982,43.33,70688.98,19.1,-0.93792,7e-05,5.02117]
[1780367297989,43.33,70684.99,19.1,-0.9382,7e-05,5.00358]
[1780367299146,43.33,70684.99,19.1,-0.9382,7e-05,5.00358]
[1780367299192,43.31,70684.37,19.1,-0.93832,7e-05,4.99594]
[1780367300015,43.27,70679.96,19.1,-0.93876,7e-05,4.96741]
[1780367301022,43.27,70676.74,19.1,-0.93899,7e-05,4.95287]
[1780367302029,43.27,70680.89,19.1,-0.93871,7e-05,4.97068]
[1780367303036,43.27,70682.75,19.1,-0.93859,7e-05,4.97842]
[1780367304043,43.25,70684.47,19.1,-0.93854,7e-05,4.98163]
[1780367305050,43.24,70695.65,19.1,-0.93785,7e-05,5.02655]
[1780367305293,43.24,70695.65,19.1,-0.93785,7e-05,5.02655]
[1780367306057,43.22,70701.5,19.1,-0.93752,7e-05,5.04741]
[1780367307162,43.22,70701.5,19.1,-0.93752,7e-05,5.04741]
[1780367307217,43.22,70708.51,19.1,-0.93704,7e-05,5.07802]
[1780367307774,43.22,70708.51,19.1,-0.93704,7e-05,5.07802]
[1780367308071,43.22,70708.41,19.1,-0.93706,7e-05,5.07699]
[1780367308670,43.22,70708.41,19.1,-0.93706,7e-05,5.07699]
[1780367309078,43.21,70701.48,19.1,-0.93755,7e-05,5.04561]
[1780367310150,43.21,70701.48,19.1,-0.93755,7e-05,5.04561]
[1780367310156,43.21,70700.15,19.1,-0.93765,7e-05,5.03917]
[1780367312099,43.21,70694.76,19.1,-0.93809,7e-05,5.00945]
[1780367313106,43.19,70692.23,19.1,-0.93834,7e-05,4.99345]
[1780367313552,43.19,70692.23,19.1,-0.93834,7e-05,4.99345]
[1780367314113,43.18,70687.66,19.1,-0.93873,7e-05,4.96875]
[1780367315121,43.17,70685.78,19.1,-0.93886,7e-05,4.96006]
[1780367315935,43.17,70685.78,19.1,-0.93886,7e-05,4.96006]
[1780367316128,43.17,70689.06,19.1,-0.93865,7e-05,4.97408]
[1780367318141,43.17,70686.6,19.1,-0.93883,7e-05,4.96239]
[1780367318331,43.17,70686.6,19.1,-0.93883,7e-05,4.96239]
[1780367320150,43.17,70687.39,19.1,-0.93878,7e-05,4.96545]
[1780367320157,43.17,70688.57,19.1,-0.93871,7e-05,4.97023]
[1780367321162,43.16,70693.29,19.1,-0.93839,7e-05,4.99061]
[1780367322169,43.16,70694.96,19.1,-0.93828,7e-05,4.99752]
[1780367323176,43.16,70690.99,19.1,-0.93856,7e-05,4.97953]
[1780367323563,43.16,70690.99,19.1,-0.93856,7e-05,4.97953]
[1780367326197,43.14,70696.03,19.1,-0.9383,7e-05,4.99651]
[1780367326452,43.14,70696.03,19.1,-0.9383,7e-05,4.99651]
[1780367327204,43.14,70704.01,19.1,-0.93776,7e-05,5.03137]
[1780367328210,43.14,70706.36,19.1,-0.9376,7e-05,5.04127]
[1780367329218,43.14,70707.51,19.1,-0.93753,7e-05,5.04583]
[1780367331300,43.14,70707.11,19.1,-0.93757,7e-05,5.04354]
[1780367332238,43.13,70708.88,19.1,-0.93746,7e-05,5.05039]
[1780367334253,43.13,70707.37,19.1,-0.93758,7e-05,5.04264]
[1780367334846,43.13,70707.37,19.1,-0.93758,7e-05,5.04264]
[1780367335259,43.13,70710.81,19.1,-0.93735,7e-05,5.05743]
[1780367336275,43.12,70712.0,19.1,-0.93728,7e-05,5.0622]
[1780367336467,43.12,70712.0,19.1,-0.93728,7e-05,5.0622]
[1780367337282,43.1,70707.79,19.1,-0.93765,7e-05,5.03813]
[1780367338289,43.09,70705.6,19.1,-0.93789,7e-05,5.02309]
[1780367338613,43.09,70705.6,19.1,-0.93789,7e-05,5.02309]
[1780367339246,43.09,70705.6,19.1,-0.93789,7e-05,5.02309]
[1780367339296,43.08,70698.38,19.1,-0.93839,7e-05,4.9906]
[1780367341310,43.08,70700.51,19.1,-0.93826,7e-05,4.99911]
[1780367344066,43.08,70700.61,19.1,-0.93826,7e-05,4.99908]
[1780367345338,43.07,70698.51,19.1,-0.93843,7e-05,4.98838]
[1780367346345,43.07,70697.25,19.1,-0.93852,7e-05,4.98236]
[1780367347821,43.07,70695.92,19.1,-0.93863,7e-05,4.97562]
[1780367349370,43.07,70691.53,19.1,-0.93894,7e-05,4.95583]
[1780367351323,43.07,70689.05,19.1,-0.93912,7e-05,4.94415]
[1780367351379,43.07,70690.38,19.1,-0.93903,7e-05,4.95]
[1780367352387,43.06,70693.91,19.1,-0.93879,7e-05,4.96517]
[1780367354402,43.05,70689.71,19.1,-0.93915,7e-05,4.94225]
[1780367355902,43.03,70687.66,19.1,-0.93935,7e-05,4.92899]
[1780367360443,43.03,70689.52,19.1,-0.93925,7e-05,4.93582]
[1780367363464,43.01,70684.71,19.1,-0.93964,7e-05,4.91054]
[1780367364471,43.0,70682.75,19.1,-0.93983,7e-05,4.89853]
[1780367366485,42.99,70682.53,19.1,-0.93989,7e-05,4.89431]
[1780367367483,42.99,70682.53,19.1,-0.93989,7e-05,4.89431]
[1780367369506,42.99,70683.54,19.1,-0.93984,7e-05,4.89792]
[1780367371520,42.98,70681.78,19.1,-0.94006,7e-05,4.88238]
[1780367373037,42.96,70680.78,19.1,-0.94021,7e-05,4.87279]
[1780367376555,42.93,70679.68,19.1,-0.94039,7e-05,4.86105]
[1780367377562,42.92,70684.58,19.1,-0.94009,7e-05,4.88027]
[1780367378568,42.92,70689.01,19.1,-0.93982,7e-05,4.89786]
[1780367379845,42.91,70691.37,19.1,-0.9397,7e-05,4.90583]
[1780367382277,42.91,70688.42,19.1,-0.93991,7e-05,4.89236]
[1780367388070,42.9,70688.62,19.1,-0.93992,7e-05,4.89188]
[1780367388081,42.9,70690.77,19.1,-0.93978,7e-05,4.90104]
[1780367388639,42.9,70704.09,19.1,-0.93887,7e-05,4.95951]
[1780367389646,42.9,70710.69,19.1,-0.93842,7e-05,4.9884]
[1780367390894,42.9,70710.69,19.1,-0.93842,7e-05,4.9884]
[1780367391486,42.9,70710.91,19.1,-0.93841,7e-05,4.98898]
[1780367391640,42.9,70710.91,19.1,-0.93841,7e-05,4.98898]
[1780367391906,42.9,70710.91,19.1,-0.93841,7e-05,4.98898]
[1780367391921,42.9,70723.91,19.1,-0.93752,7e-05,5.04648]
[1780367392599,42.9,70723.91,19.1,-0.93752,7e-05,5.04648]
[1780367392927,42.9,70723.91,19.1,-0.93752,7e-05,5.04648]
[1780367392973,42.89,70728.5,19.1,-0.9372,7e-05,5.06653]
[1780367393674,42.89,70735.84,19.1,-0.93669,7e-05,5.09895]
[1780367394729,42.89,70735.84,19.1,-0.93669,7e-05,5.09895]
[1780367394807,42.89,70733.74,19.1,-0.93685,7e-05,5.08894]
[1780367395523,42.89,70733.74,19.1,-0.93685,7e-05,5.08894]
[1780367395688,42.89,70727.08,19.1,-0.93733,7e-05,5.05853]
[1780367396695,42.89,70718.94,19.1,-0.9379,7e-05,5.02166]
[1780367397702,42.89,70716.6,19.1,-0.93807,7e-05,5.01079]
[1780367398709,42.88,70715.31,19.1,-0.93817,7e-05,5.00462]
[1780367399716,42.88,70714.05,19.1,-0.93826,7e-05,4.9986]
[1780367401514,42.88,70713.8,19.1,-0.93829,7e-05,4.99707]
[1780367402081,42.88,70713.8,19.1,-0.93829,7e-05,4.99707]
[1780367402149,42.88,70723.2,19.1,-0.93764,7e-05,5.03855]
[1780367402737,42.88,70717.18,19.1,-0.93807,7e-05,5.01123]
[1780367403744,42.88,70718.94,19.1,-0.93795,7e-05,5.01864]
[1780367404751,42.87,70722.2,19.1,-0.93773,7e-05,5.03274]
[1780367406383,42.87,70722.2,19.1,-0.93773,7e-05,5.03274]
[1780367405761,42.87,70717.88,19.1,-0.93804,7e-05,5.01297]
[1780367406472,42.87,70717.88,19.1,-0.93804,7e-05,5.01297]
[1780367406791,42.87,70717.88,19.1,-0.93804,7e-05,5.01297]
[1780367407232,42.87,70717.88,19.1,-0.93804,7e-05,5.01297]
[1780367407322,42.87,70705.29,19.1,-0.93892,7e-05,4.9566]
[1780367407772,42.87,70690.63,19.1,-0.93992,7e-05,4.89158]
[1780367409001,42.87,70690.63,19.1,-0.93992,7e-05,4.89158]
[1780367409038,42.87,70686.53,19.1,-0.94021,7e-05,4.87331]
[1780367409976,42.87,70696.26,19.1,-0.93955,7e-05,4.9158]
[1780367410793,42.87,70693.13,19.1,-0.93977,7e-05,4.9017]
[1780367411800,42.87,70691.52,19.1,-0.93988,7e-05,4.89432]
[1780367412984,42.87,70691.52,19.1,-0.93988,7e-05,4.89432]
[1780367413178,42.87,70691.52,19.1,-0.93988,7e-05,4.89432]
[1780367413209,42.86,70687.86,19.1,-0.94013,7e-05,4.87796]
[1780367413773,42.86,70687.86,19.1,-0.94013,7e-05,4.87796]
[1780367413814,42.86,70684.19,19.1,-0.94039,7e-05,4.86161]
[1780367415229,42.86,70685.34,19.1,-0.94031,7e-05,4.8664]
[1780367417843,42.86,70680.42,19.1,-0.94066,7e-05,4.84411]
[1780367418850,42.86,70683.81,19.1,-0.94043,7e-05,4.85871]
[1780367419857,42.86,70686.07,19.1,-0.94028,7e-05,4.86836]
[1780367420863,42.86,70684.44,19.1,-0.9404,7e-05,4.86095]
[1780367421871,42.86,70683.2,19.1,-0.94048,7e-05,4.85527]
[1780367422644,42.86,70683.2,19.1,-0.94048,7e-05,4.85527]
[1780367422877,42.86,70679.68,19.1,-0.94072,7e-05,4.83965]
[1780367425899,42.85,70670.82,19.1,-0.94133,7e-05,4.80039]
[1780367426672,42.85,70670.82,19.1,-0.94133,7e-05,4.80039]
[1780367426906,42.85,70672.1,19.1,-0.94124,7e-05,4.80579]
[1780367427913,42.85,70670.67,19.1,-0.94134,7e-05,4.79941]
[1780367428921,42.85,70668.5,19.1,-0.94149,7e-05,4.78982]
[1780367431314,42.85,70667.68,19.1,-0.94155,7e-05,4.78612]
[1780367434962,42.83,70663.85,19.1,-0.94193,7e-05,4.75969]
[1780367435988,42.83,70661.17,19.1,-0.94212,7e-05,4.74716]
[1780367436993,42.83,70667.36,19.1,-0.94173,7e-05,4.77317]
[1780367438001,42.83,70668.33,19.1,-0.94166,7e-05,4.77726]
[1780367438455,42.83,70668.33,19.1,-0.94166,7e-05,4.77726]
[1780367439007,42.83,70673.12,19.1,-0.94135,7e-05,4.79793]
[1780367440426,42.83,70673.12,19.1,-0.94135,7e-05,4.79793]
[1780367440018,42.82,70674.83,19.1,-0.94124,7e-05,4.80522]
[1780367441025,42.82,70668.88,19.1,-0.94163,7e-05,4.7792]
[1780367442032,42.82,70663.97,19.1,-0.94196,7e-05,4.7578]
[1780367443039,42.82,70659.81,19.1,-0.94224,7e-05,4.73974]
[1780367444101,42.82,70659.81,19.1,-0.94224,7e-05,4.73974]
[1780367444721,42.82,70659.52,19.1,-0.94226,7e-05,4.73842]
[1780367444813,42.82,70659.52,19.1,-0.94226,7e-05,4.73842]
[1780367445220,42.82,70659.52,19.1,-0.94226,7e-05,4.73842]
[1780367445314,42.82,70660.25,19.1,-0.94221,7e-05,4.74151]
[1780367446036,42.82,70660.25,19.1,-0.94221,7e-05,4.74151]
[1780367446065,42.82,70673.54,19.1,-0.94133,7e-05,4.79903]
[1780367447071,42.82,70677.52,19.1,-0.94107,7e-05,4.81619]
[1780367448648,42.82,70677.4,19.1,-0.94108,7e-05,4.81548]
[1780367449080,42.82,70677.4,19.1,-0.94108,7e-05,4.81548]
[1780367449172,42.82,70677.4,19.1,-0.94108,7e-05,4.81548]
[1780367449176,42.82,70673.16,19.1,-0.94136,7e-05,4.79684]
[1780367450092,42.82,70669.33,19.1,-0.94162,7e-05,4.78005]
[1780367451100,42.82,70667.6,19.1,-0.94174,7e-05,4.77242]
[1780367452076,42.82,70667.6,19.1,-0.94174,7e-05,4.77242]
[1780367452192,42.82,70667.6,19.1,-0.94174,7e-05,4.77242]
[1780367453114,42.82,70666.16,19.1,-0.94184,7e-05,4.76595]
[1780367455914,42.82,70667.12,19.1,-0.94178,7e-05,4.76991]
[1780367456135,42.82,70670.52,19.1,-0.94155,7e-05,4.78455]
[1780367457142,42.82,70674.17,19.1,-0.94131,7e-05,4.80027]
[1780367460164,42.82,70686.35,19.1,-0.9405,7e-05,4.85295]
[1780367460840,42.82,70686.35,19.1,-0.9405,7e-05,4.85295]
[1780367461171,42.81,70702.94,19.1,-0.93938,7e-05,4.92568]
[1780367461476,42.81,70702.94,19.1,-0.93938,7e-05,4.92568]
[1780367462178,42.81,70710.52,19.1,-0.93886,7e-05,4.9589]
[1780367463185,42.81,70709.73,19.1,-0.93892,7e-05,4.95503]
[1780367464192,42.81,70707.67,19.1,-0.93907,7e-05,4.94555]
[1780367464471,42.81,70707.67,19.1,-0.93907,7e-05,4.94555]
[1780367464520,42.81,70707.67,19.1,-0.93907,7e-05,4.94555]
[1780367465210,42.81,70707.67,19.1,-0.93907,7e-05,4.94555]
[1780367465345,42.81,70707.67,19.1,-0.93907,7e-05,4.94555]
[1780367465447,42.81,70721.88,19.1,-0.9381,7e-05,5.00833]
[1780367466206,42.81,70728.23,19.1,-0.93766,7e-05,5.03625]
[1780367467213,42.81,70729.3,19.1,-0.93759,7e-05,5.04056]
[1780367469227,42.8,70728.23,19.1,-0.93768,7e-05,5.0348]
[1780367470234,42.8,70729.82,19.1,-0.93758,7e-05,5.04144]
[1780367471241,42.8,70734.47,19.1,-0.93726,7e-05,5.0618]
[1780367471816,42.8,70734.47,19.1,-0.93726,7e-05,5.0618]
[1780367472251,42.8,70732.66,19.1,-0.9374,7e-05,5.05317]
[1780367473258,42.8,70728.17,19.1,-0.93772,7e-05,5.03256]
[1780367474265,42.79,70722.98,19.1,-0.93809,7e-05,5.00891]
[1780367475055,42.79,70722.98,19.1,-0.93809,7e-05,5.00891]
[1780367475369,42.79,70722.98,19.1,-0.93809,7e-05,5.00891]
[1780367475381,42.79,70721.4,19.1,-0.93821,7e-05,5.0014]
[1780367477286,42.79,70719.18,19.1,-0.93837,7e-05,4.99068]
[1780367480307,42.79,70716.7,19.1,-0.93856,7e-05,4.97833]
[1780367481315,42.78,70713.84,19.1,-0.93877,7e-05,4.9652]
[1780367482322,42.78,70710.76,19.1,-0.93899,7e-05,4.95114]
[1780367482628,42.78,70710.76,19.1,-0.93899,7e-05,4.95114]
[1780367483058,42.78,70710.76,19.1,-0.93899,7e-05,4.95114]
[1780367483445,42.78,70710.76,19.1,-0.93899,7e-05,4.95114]
[1780367483329,42.78,70703.76,19.1,-0.93947,7e-05,4.91979]
[1780367483749,42.78,70703.76,19.1,-0.93947,7e-05,4.91979]
[1780367484336,42.78,70713.51,19.1,-0.9388,7e-05,4.96296]
[1780367485343,42.78,70719.37,19.1,-0.93841,7e-05,4.98828]
[1780367489371,42.77,70720.12,19.1,-0.93839,7e-05,4.98986]
[1780367493399,42.77,70720.95,19.1,-0.93841,7e-05,4.98697]
[1780367495413,42.76,70719.61,19.1,-0.93852,7e-05,4.98013]
[1780367496360,42.76,70719.61,19.1,-0.93852,7e-05,4.98013]
[1780367496420,42.76,70726.46,19.1,-0.93805,7e-05,5.01023]
[1780367497427,42.76,70733.83,19.1,-0.93754,7e-05,5.04277]
[1780367498434,42.76,70735.71,19.1,-0.93742,7e-05,5.05071]
[1780367501455,42.75,70732.37,19.1,-0.93767,7e-05,5.03423]
[1780367502251,42.75,70732.37,19.1,-0.93767,7e-05,5.03423]
[1780367502462,42.75,70728.03,19.1,-0.93799,7e-05,5.01434]
[1780367503469,42.75,70725.62,19.1,-0.93816,7e-05,5.00314]
[1780367504139,42.75,70725.62,19.1,-0.93816,7e-05,5.00314]
[1780367504476,42.75,70729.72,19.1,-0.93788,7e-05,5.02103]
[1780367505483,42.75,70732.63,19.1,-0.93768,7e-05,5.0336]
[1780367507497,42.74,70730.6,19.1,-0.93784,7e-05,5.02357]
[1780367508980,42.74,70730.6,19.1,-0.93784,7e-05,5.02357]
[1780367509035,42.74,70726.54,19.1,-0.93814,7e-05,5.00455]
[1780367509511,42.74,70723.92,19.1,-0.93832,7e-05,4.99286]
[1780367511737,42.74,70723.84,19.1,-0.93834,7e-05,4.99171]
[1780367512213,42.74,70723.84,19.1,-0.93834,7e-05,4.99171]
[1780367512313,42.74,70723.84,19.1,-0.93834,7e-05,4.99171]
[1780367512424,42.74,70723.84,19.1,-0.93834,7e-05,4.99171]
[1780367512413,42.74,70700.48,19.1,-0.93995,7e-05,4.88791]
[1780367512531,42.74,70693.48,19.1,-0.94042,7e-05,4.85713]
[1780367513539,42.74,70690.43,19.1,-0.94063,7e-05,4.84353]
[1780367514546,42.73,70687.65,19.1,-0.94082,7e-05,4.83115]
[1780367516994,42.73,70686.71,19.1,-0.94089,7e-05,4.82686]
[1780367517570,42.73,70690.09,19.1,-0.94067,7e-05,4.84129]
[1780367518577,42.73,70695.97,19.1,-0.94027,7e-05,4.86688]
[1780367520214,42.73,70695.97,19.1,-0.94027,7e-05,4.86688]
[1780367520311,42.73,70687.85,19.1,-0.94083,7e-05,4.83084]
[1780367520591,42.73,70679.97,19.1,-0.94136,7e-05,4.79643]
[1780367521606,42.73,70685.93,19.1,-0.94096,7e-05,4.8223]
[1780367522606,42.73,70693.57,19.1,-0.94045,7e-05,4.85558]
[1780367523730,42.73,70693.57,19.1,-0.94045,7e-05,4.85558]
[1780367523789,42.73,70697.58,19.1,-0.94018,7e-05,4.87296]
[1780367524599,42.73,70697.58,19.1,-0.94018,7e-05,4.87296]
[1780367525017,42.73,70697.58,19.1,-0.94018,7e-05,4.87296]
[1780367525058,42.73,70711.23,19.1,-0.93926,7e-05,4.93259]
[1780367525627,42.73,70708.56,19.1,-0.93944,7e-05,4.92077]
[1780367526634,42.72,70705.47,19.1,-0.93966,7e-05,4.90678]
[1780367530664,42.72,70708.76,19.1,-0.93945,7e-05,4.92004]
[1780367531670,42.72,70705.74,19.1,-0.93966,7e-05,4.90638]
[1780367535699,42.71,70703.57,19.1,-0.93983,7e-05,4.89552]
[1780367536598,42.71,70703.57,19.1,-0.93983,7e-05,4.89552]
[1780367536706,42.71,70706.79,19.1,-0.93962,7e-05,4.90943]
[1780367537713,42.71,70708.49,19.1,-0.93951,7e-05,4.91664]
[1780367538868,42.71,70708.49,19.1,-0.93951,7e-05,4.91664]
[1780367539596,42.71,70708.31,19.1,-0.93953,7e-05,4.9152]
[1780367539729,42.71,70702.71,19.1,-0.93991,7e-05,4.89047]
[1780367540736,42.71,70704.43,19.1,-0.9398,7e-05,4.89773]
[1780367541968,42.71,70704.43,19.1,-0.9398,7e-05,4.89773]
[1780367542749,42.71,70700.69,19.1,-0.94006,7e-05,4.88066]
[1780367546780,42.7,70696.59,19.1,-0.94036,7e-05,4.86151]
[1780367547787,42.7,70694.89,19.1,-0.94048,7e-05,4.85377]
[1780367551128,42.7,70694.13,19.1,-0.94054,7e-05,4.84997]
[1780367551208,42.7,70685.66,19.1,-0.94117,7e-05,4.8077]
[1780367551729,42.7,70685.66,19.1,-0.94117,7e-05,4.8077]
[1780367551815,42.7,70691.04,19.1,-0.9408,7e-05,4.83123]
[1780367554836,42.7,70689.65,19.1,-0.94091,7e-05,4.82441]
[1780367555843,42.7,70687.64,19.1,-0.94105,7e-05,4.81544]
[1780367558864,42.69,70681.8,19.1,-0.94144,7e-05,4.78962]
[1780367559871,42.69,70683.57,19.1,-0.94133,7e-05,4.79705]
[1780367560877,42.69,70685.33,19.1,-0.94121,7e-05,4.80459]
[1780367564529,42.69,70685.96,19.1,-0.94117,7e-05,4.80719]
[1780367565548,42.69,70686.43,19.1,-0.94115,7e-05,4.80894]
[1780367564907,42.69,70689.82,19.1,-0.94092,7e-05,4.8236]
[1780367565913,42.69,70690.82,19.1,-0.94086,7e-05,4.82779]
[1780367566921,42.69,70687.71,19.1,-0.94107,7e-05,4.814]
[1780367568935,42.69,70682.65,19.1,-0.94141,7e-05,4.79158]
[1780367569942,42.69,70685.45,19.1,-0.94123,7e-05,4.80366]
[1780367571956,42.69,70687.18,19.1,-0.94112,7e-05,4.8109]
[1780367575985,42.68,70685.54,19.1,-0.94124,7e-05,4.80307]
[1780367576991,42.68,70682.35,19.1,-0.94145,7e-05,4.789]
[1780367579012,42.68,70681.18,19.1,-0.94154,7e-05,4.78363]
[1780367580018,42.68,70683.98,19.1,-0.94135,7e-05,4.79571]
[1780367581024,42.68,70672.48,19.1,-0.94212,7e-05,4.74556]
[1780367582030,42.68,70674.15,19.1,-0.94201,7e-05,4.75274]
[1780367583038,42.68,70679.4,19.1,-0.94166,7e-05,4.77547]
[1780367584045,42.68,70681.06,19.1,-0.94155,7e-05,4.78258]
[1780367585052,42.68,70673.24,19.1,-0.94207,7e-05,4.74847]
[1780367586059,42.68,70670.88,19.1,-0.94223,7e-05,4.73816]
[1780367587066,42.68,70672.3,19.1,-0.94214,7e-05,4.74426]
[1780367588073,42.68,70674.64,19.1,-0.94198,7e-05,4.75434]
[1780367589255,42.68,70674.64,19.1,-0.94198,7e-05,4.75434]
[1780367589290,42.68,70668.89,19.1,-0.94237,7e-05,4.72934]
[1780367590087,42.68,70664.21,19.1,-0.94268,7e-05,4.70908]
[1780367592477,42.68,70664.15,19.1,-0.94268,7e-05,4.70881]
[1780367593108,42.68,70661.68,19.1,-0.94284,7e-05,4.69815]
[1780367594115,42.68,70662.95,19.1,-0.94276,7e-05,4.70372]
[1780367594799,42.68,70662.95,19.1,-0.94276,7e-05,4.70372]
[1780367594916,42.68,70662.95,19.1,-0.94276,7e-05,4.70372]
[1780367594960,42.68,70662.95,19.1,-0.94276,7e-05,4.70372]
[1780367595464,42.68,70662.95,19.1,-0.94276,7e-05,4.70372]
[1780367595550,42.68,70655.99,19.1,-0.94321,7e-05,4.67376]
[1780367595901,42.68,70655.99,19.1,-0.94321,7e-05,4.67376]
[1780367596129,42.68,70643.53,19.1,-0.94401,6e-05,4.62092]
[1780367597136,42.69,70641.93,19.1,-0.9441,6e-05,4.61541]
[1780367597948,42.69,70641.93,19.1,-0.9441,6e-05,4.61541]
[1780367598143,42.69,70638.95,19.1,-0.94427,6e-05,4.60411]
[1780367599150,42.7,70639.86,19.1,-0.94418,6e-05,4.60956]
[1780367602171,42.71,70647.35,19.1,-0.94363,6e-05,4.64594]
[1780367603178,42.72,70652.06,19.1,-0.94331,7e-05,4.66701]
[1780367605289,42.72,70652.05,19.1,-0.9433,7e-05,4.66752]
[1780367605347,42.72,70654.61,19.1,-0.94313,7e-05,4.67904]
[1780367606199,42.72,70657.84,19.1,-0.94292,7e-05,4.69295]
[1780367608217,42.72,70659.32,19.1,-0.94282,7e-05,4.69934]
[1780367611262,42.72,70658.61,19.1,-0.94287,7e-05,4.69629]
[1780367614259,42.72,70661.42,19.1,-0.94273,7e-05,4.70373]
[1780367615266,42.72,70665.86,19.1,-0.94244,7e-05,4.72288]
[1780367615985,42.72,70665.86,19.1,-0.94244,7e-05,4.72288]
[1780367616273,42.72,70669.27,19.1,-0.94222,7e-05,4.73758]
[1780367617280,42.72,70671.31,19.1,-0.94208,7e-05,4.74636]
[1780367621585,42.72,70670.62,19.1,-0.94213,7e-05,4.74317]
[1780367621308,42.72,70671.85,19.1,-0.94205,7e-05,4.74843]
[1780367621916,42.72,70671.85,19.1,-0.94205,7e-05,4.74843]
[1780367622315,42.72,70681.29,19.1,-0.94143,7e-05,4.78938]
[1780367623322,42.72,70681.45,19.1,-0.94142,7e-05,4.78998]
[1780367627350,42.72,70683.5,19.1,-0.94129,7e-05,4.79847]
[1780367629068,42.72,70682.67,19.1,-0.94134,7e-05,4.79471]
[1780367629357,42.72,70682.67,19.1,-0.94134,7e-05,4.79471]
[1780367629389,42.72,70689.56,19.1,-0.94088,7e-05,4.82466]
[1780367630233,42.72,70689.56,19.1,-0.94088,7e-05,4.82466]
[1780367630509,42.71,70696.81,19.1,-0.9404,7e-05,4.85625]
[1780367630987,42.71,70696.81,19.1,-0.9404,7e-05,4.85625]
[1780367631404,42.71,70700.76,19.1,-0.94013,7e-05,4.87342]
[1780367632411,42.71,70699.34,19.1,-0.94023,7e-05,4.86695]
[1780367632978,42.71,70699.34,19.1,-0.94023,7e-05,4.86695]
[1780367633163,42.71,70699.34,19.1,-0.94023,7e-05,4.86695]
[1780367633418,42.71,70694.62,19.1,-0.94056,7e-05,4.84601]
[1780367634425,42.71,70692.47,19.1,-0.9407,7e-05,4.8364]
[1780367635432,42.71,70693.8,19.1,-0.94062,7e-05,4.84205]
[1780367640467,42.71,70694.18,19.1,-0.94061,7e-05,4.84272]
[1780367642102,42.71,70694.57,19.1,-0.94058,7e-05,4.8442]
[1780367642227,42.71,70694.57,19.1,-0.94058,7e-05,4.8442]
[1780367642482,42.71,70689.96,19.1,-0.9409,7e-05,4.82378]
[1780367643489,42.71,70687.44,19.1,-0.94107,7e-05,4.81257]
[1780367644497,42.71,70681.17,19.1,-0.94149,7e-05,4.78549]
[1780367645504,42.71,70677.53,19.1,-0.94173,7e-05,4.76952]
[1780367646511,42.71,70675.14,19.1,-0.94189,7e-05,4.75903]
[1780367649532,42.7,70678.44,19.1,-0.94168,7e-05,4.77309]
[1780367650539,42.7,70682.73,19.1,-0.94139,7e-05,4.79165]
[1780367653559,42.7,70684.95,19.1,-0.94125,7e-05,4.8009]
[1780367658596,42.7,70684.54,19.1,-0.94129,7e-05,4.7983]
[1780367659603,42.7,70680.09,19.1,-0.94159,7e-05,4.77875]
[1780367661617,42.7,70676.81,19.1,-0.94181,7e-05,4.76423]
[1780367664638,42.7,70678.57,19.1,-0.9417,7e-05,4.77155]
[1780367665645,42.7,70680.12,19.1,-0.9416,7e-05,4.77818]
[1780367670305,42.69,70680.57,19.1,-0.94158,7e-05,4.7796]
[1780367670682,42.69,70687.36,19.1,-0.94112,7e-05,4.80908]
[1780367671689,42.69,70695.14,19.1,-0.94066,7e-05,4.83819]
[1780367672701,42.69,70694.85,19.1,-0.94068,7e-05,4.83668]
[1780367676656,42.69,70694.92,19.1,-0.94069,7e-05,4.8363]
[1780367676729,42.69,70684.89,19.1,-0.94136,7e-05,4.79222]
[1780367677736,42.69,70680.78,19.1,-0.94164,7e-05,4.77416]
[1780367680762,42.69,70683.48,19.1,-0.94147,7e-05,4.78552]
[1780367685791,42.68,70683.94,19.1,-0.94145,7e-05,4.78691]
[1780367685797,42.68,70686.61,19.1,-0.94127,7e-05,4.7984]
[1780367690833,42.68,70687.27,19.1,-0.94124,7e-05,4.80037]
[1780367693524,42.68,70686.36,19.1,-0.9413,7e-05,4.79622]
[1780367693853,42.68,70684.62,19.1,-0.94143,7e-05,4.78827]
[1780367699650,42.68,70684.46,19.1,-0.94144,7e-05,4.78707]
[1780367703383,42.67,70685.09,19.1,-0.94141,7e-05,4.78903]
[1780367703926,42.67,70698.99,19.1,-0.94048,7e-05,4.84955]
[1780367704933,42.67,70705.2,19.1,-0.94006,7e-05,4.87671]
[1780367705940,42.67,70705.45,19.1,-0.94005,7e-05,4.87755]
[1780367708961,42.67,70707.43,19.1,-0.93993,7e-05,4.88539]
[1780367709968,42.67,70706.33,19.1,-0.94001,7e-05,4.88029]
[1780367711127,42.67,70706.33,19.1,-0.94001,7e-05,4.88029]
[1780367711209,42.67,70699.5,19.1,-0.94048,7e-05,4.84967]
[1780367711860,42.67,70699.5,19.1,-0.94048,7e-05,4.84967]
[1780367711982,42.67,70693.63,19.1,-0.94088,7e-05,4.82392]
[1780367712989,42.67,70698.98,19.1,-0.94052,7e-05,4.84713]
[1780367713996,42.66,70702.87,19.1,-0.94026,7e-05,4.86402]
[1780367715008,42.66,70703.51,19.1,-0.94023,7e-05,4.86631]
[1780367718025,42.66,70708.07,19.1,-0.93993,7e-05,4.88558]
[1780367718867,42.66,70708.07,19.1,-0.93993,7e-05,4.88558]
[1780367719032,42.66,70710.32,19.1,-0.93978,7e-05,4.8952]
[1780367722056,42.65,70712.74,19.1,-0.93963,7e-05,4.90493]
[1780367723063,42.65,70721.36,19.1,-0.93904,7e-05,4.94281]
[1780367724070,42.65,70722.84,19.1,-0.93895,7e-05,4.94899]
[1780367725077,42.65,70725.48,19.1,-0.93876,7e-05,4.96078]
[1780367726084,42.65,70727.26,19.1,-0.93865,7e-05,4.96835]
[1780367727091,42.65,70722.69,19.1,-0.93897,7e-05,4.94758]
[1780367728463,42.65,70722.69,19.1,-0.93897,7e-05,4.94758]
[1780367728490,42.65,70719.39,19.1,-0.9392,7e-05,4.93253]
[1780367729106,42.65,70711.73,19.1,-0.93973,7e-05,4.89823]
[1780367730280,42.65,70712.64,19.1,-0.93968,7e-05,4.90194]
[1780367732429,42.64,70713.0,19.1,-0.93971,7e-05,4.89843]
[1780367733135,42.64,70719.65,19.1,-0.93926,7e-05,4.92726]
[1780367734142,42.64,70723.72,19.1,-0.93899,7e-05,4.94499]
[1780367735149,42.64,70722.26,19.1,-0.93909,7e-05,4.93811]
[1780367736155,42.64,70720.19,19.1,-0.93924,7e-05,4.92855]
[1780367738170,42.64,70721.38,19.1,-0.93917,7e-05,4.93312]
[1780367743659,42.63,70720.91,19.1,-0.93923,7e-05,4.92961]
[1780367743753,42.63,70718.84,19.1,-0.93938,7e-05,4.92007]
[1780367744219,42.63,70713.98,19.1,-0.93971,7e-05,4.89821]
[1780367745226,42.63,70711.87,19.1,-0.93986,7e-05,4.88858]
[1780367750261,42.62,70711.6,19.1,-0.9399,7e-05,4.88594]
[1780367752282,42.62,70709.46,19.1,-0.94006,7e-05,4.87592]
[1780367753182,42.62,70709.46,19.1,-0.94006,7e-05,4.87592]
[1780367753282,42.62,70711.58,19.1,-0.93992,7e-05,4.88501]
[1780367754289,42.62,70715.9,19.1,-0.93963,7e-05,4.90383]
[1780367756303,42.62,70714.73,19.1,-0.93972,7e-05,4.89802]
[1780367758317,42.61,70716.64,19.1,-0.9396,7e-05,4.90587]
[1780367763352,42.61,70714.59,19.1,-0.93976,7e-05,4.89523]
[1780367764359,42.61,70713.28,19.1,-0.93986,7e-05,4.88913]
[1780367765366,42.61,70716.41,19.1,-0.93965,7e-05,4.90269]
[1780367768387,42.6,70718.2,19.1,-0.93954,7e-05,4.90968]
[1780367771408,42.6,70720.4,19.1,-0.9394,7e-05,4.91847]
[1780367772415,42.6,70719.12,19.1,-0.9395,7e-05,4.91246]
[1780367777450,42.59,70717.46,19.1,-0.93964,7e-05,4.90349]
[1780367778458,42.59,70716.36,19.1,-0.93972,7e-05,4.89831]
[1780367779808,42.59,70716.36,19.1,-0.93972,7e-05,4.89831]
[1780367782024,42.59,70717.26,19.1,-0.93967,7e-05,4.9014]
[1780367782486,42.59,70720.64,19.1,-0.93944,7e-05,4.91608]
[1780367783493,42.59,70727.38,19.1,-0.93898,7e-05,4.94571]
[1780367784500,42.59,70729.12,19.1,-0.93886,7e-05,4.95353]
[1780367785948,42.59,70729.56,19.1,-0.93883,7e-05,4.95555]
[1780367786470,42.59,70729.56,19.1,-0.93883,7e-05,4.95555]
[1780367786514,42.59,70732.35,19.1,-0.93863,7e-05,4.96805]
[1780367787521,42.59,70734.07,19.1,-0.93851,7e-05,4.97577]
[1780367788348,42.59,70734.07,19.1,-0.93851,7e-05,4.97577]
[1780367788608,42.59,70734.07,19.1,-0.93851,7e-05,4.97577]
[1780367788647,42.59,70739.01,19.1,-0.93817,7e-05,4.9979]
[1780367789153,42.59,70739.01,19.1,-0.93817,7e-05,4.9979]
[1780367789535,42.59,70747.96,19.1,-0.93754,7e-05,5.03811]
[1780367790543,42.59,70754.04,19.1,-0.93711,7e-05,5.06548]
[1780367792557,42.59,70755.75,19.1,-0.93705,7e-05,5.06819]
[1780367793565,42.59,70753.57,19.1,-0.9372,7e-05,5.05827]
[1780367793953,42.59,70753.57,19.1,-0.9372,7e-05,5.05827]
[1780367794448,42.59,70753.57,19.1,-0.9372,7e-05,5.05827]
[1780367794571,42.58,70759.43,19.1,-0.93679,7e-05,5.08429]
[1780367796585,42.58,70764.26,19.1,-0.93647,7e-05,5.10522]
[1780367797039,42.58,70764.26,19.1,-0.93647,7e-05,5.10522]
[1780367797526,42.58,70764.26,19.1,-0.93647,7e-05,5.10522]
[1780367797592,42.58,70771.24,19.1,-0.93597,7e-05,5.13643]
[1780367800613,42.57,70772.36,19.1,-0.93592,7e-05,5.13988]
[1780367803604,42.57,70771.69,19.1,-0.93599,7e-05,5.13574]
[1780367803634,42.57,70770.19,19.1,-0.9361,7e-05,5.12837]
[1780367804281,42.57,70770.19,19.1,-0.9361,7e-05,5.12837]
[1780367804641,42.57,70757.93,19.1,-0.93698,7e-05,5.07225]
[1780367805383,42.57,70757.93,19.1,-0.93698,7e-05,5.07225]
[1780367805648,42.57,70760.38,19.1,-0.93681,7e-05,5.08327]
[1780367806655,42.57,70762.78,19.1,-0.93664,7e-05,5.09405]
[1780367809031,42.56,70763.47,19.1,-0.9366,7e-05,5.09696]
[1780367809675,42.56,70769.37,19.1,-0.93618,7e-05,5.12363]
[1780367810683,42.56,70770.48,19.1,-0.9361,7e-05,5.12853]
[1780367811690,42.56,70772.35,19.1,-0.93597,7e-05,5.13688]
[1780367814731,42.56,70760.21,19.1,-0.93685,7e-05,5.08087]
[1780367815738,42.56,70759.18,19.1,-0.93693,7e-05,5.07576]
[1780367816745,42.56,70762.68,19.1,-0.93669,7e-05,5.09115]
[1780367817592,42.56,70762.68,19.1,-0.93669,7e-05,5.09115]
[1780367817752,42.56,70764.42,19.1,-0.93657,7e-05,5.09894]
[1780367818725,42.56,70764.42,19.1,-0.93657,7e-05,5.09894]
[1780367818759,42.56,70759.82,19.1,-0.9369,7e-05,5.07799]
[1780367819765,42.56,70757.47,19.1,-0.93706,7e-05,5.06728]
[1780367820773,42.56,70751.64,19.1,-0.93748,7e-05,5.0409]
[1780367821780,42.55,70750.37,19.1,-0.93757,7e-05,5.03472]
[1780367822787,42.55,70753.89,19.1,-0.93733,7e-05,5.05053]
[1780367824801,42.55,70751.18,19.1,-0.93752,7e-05,5.03814]
[1780367826816,42.55,70749.87,19.1,-0.93761,7e-05,5.03211]
[1780367827822,42.55,70745.42,19.1,-0.93794,7e-05,5.0116]
[1780367829836,42.55,70746.63,19.1,-0.93786,7e-05,5.01654]
[1780367831850,42.55,70748.05,19.1,-0.93777,7e-05,5.02197]
[1780367832857,42.55,70749.56,19.1,-0.93767,7e-05,5.02875]
[1780367834871,42.55,70750.95,19.1,-0.93757,7e-05,5.03496]
[1780367839906,42.54,70750.86,19.1,-0.93758,7e-05,5.03436]
[1780367842928,42.54,70748.64,19.1,-0.93774,7e-05,5.02425]
[1780367843935,42.54,70747.31,19.1,-0.93783,7e-05,5.01825]
[1780367845955,42.54,70744.82,19.1,-0.93802,7e-05,5.00617]
[1780367847064,42.54,70741.26,19.1,-0.93828,7e-05,4.98977]
[1780367847969,42.54,70743.27,19.1,-0.93814,7e-05,4.99837]
[1780367848976,42.54,70742.02,19.1,-0.93824,7e-05,4.99235]
[1780367849982,42.54,70744.05,19.1,-0.9381,7e-05,5.00104]
[1780367850990,42.53,70746.05,19.1,-0.93797,7e-05,5.00962]
[1780367851997,42.53,70749.08,19.1,-0.93782,7e-05,5.01797]
[1780367853004,42.53,70752.21,19.1,-0.9376,7e-05,5.03163]
[1780367854496,42.53,70752.21,19.1,-0.9376,7e-05,5.03163]
[1780367854598,42.53,70755.04,19.1,-0.9374,7e-05,5.04435]
[1780367855019,42.53,70765.46,19.1,-0.93666,7e-05,5.09147]
[1780367856026,42.53,70766.92,19.1,-0.93656,7e-05,5.09804]
[1780367857964,42.53,70766.92,19.1,-0.93656,7e-05,5.09804]
[1780367857034,42.53,70766.07,19.1,-0.93662,7e-05,5.09407]
[1780367858152,42.53,70777.32,19.1,-0.93582,7e-05,5.14511]
[1780367859047,42.53,70785.91,19.1,-0.9352,7e-05,5.18425]
[1780367860636,42.53,70785.91,19.1,-0.9352,7e-05,5.18425]
[1780367860728,42.53,70785.28,19.1,-0.93525,7e-05,5.18133]
[1780367861064,42.53,70782.78,19.1,-0.93543,7e-05,5.1698]
[1780367862071,42.53,70780.51,19.1,-0.9356,7e-05,5.1589]
[1780367867107,42.52,70781.59,19.1,-0.93553,7e-05,5.16314]
[1780367869120,42.52,70780.34,19.1,-0.93563,7e-05,5.15732]
[1780367870128,42.52,70772.62,19.1,-0.93618,7e-05,5.12208]
[1780367871072,42.52,70772.62,19.1,-0.93618,7e-05,5.12208]
[1780367871135,42.52,70765.46,19.1,-0.93669,7e-05,5.08951]
[1780367872246,42.52,70765.46,19.1,-0.93669,7e-05,5.08951]
[1780367872348,42.52,70766.59,19.1,-0.93662,7e-05,5.09427]
[1780367873357,42.52,70766.59,19.1,-0.93662,7e-05,5.09427]
[1780367873458,42.52,70765.18,19.1,-0.93672,7e-05,5.08773]
[1780367874157,42.52,70762.83,19.1,-0.93689,7e-05,5.07708]
[1780367877178,42.52,70764.1,19.1,-0.93683,7e-05,5.08113]
[1780367878185,42.52,70762.87,19.1,-0.93692,7e-05,5.0753]
[1780367879192,42.51,70761.62,19.1,-0.93701,7e-05,5.06952]
[1780367884370,42.52,70762.44,19.1,-0.93695,7e-05,5.07338]
[1780367884471,42.51,70766.13,19.1,-0.93669,7e-05,5.08974]
[1780367885234,42.51,70765.13,19.1,-0.93676,7e-05,5.0852]
[1780367886241,42.51,70761.17,19.1,-0.93706,7e-05,5.06652]
[1780367887248,42.51,70759.81,19.1,-0.93715,7e-05,5.06046]
[1780367889262,42.51,70758.44,19.1,-0.93725,7e-05,5.05404]
[1780367890135,42.51,70758.44,19.1,-0.93725,7e-05,5.05404]
[1780367890269,42.51,70757.32,19.1,-0.93733,7e-05,5.04898]
[1780367893292,42.51,70750.76,19.1,-0.93779,7e-05,5.01967]
[1780367894644,42.51,70743.16,19.1,-0.93832,7e-05,4.98549]
[1780367895304,42.51,70742.39,19.1,-0.93838,7e-05,4.98205]
[1780367896312,42.51,70741.23,19.1,-0.93847,7e-05,4.97643]
[1780367898326,42.51,70737.16,19.1,-0.93876,7e-05,4.9574]
[1780367899170,42.51,70737.16,19.1,-0.93876,7e-05,4.9574]
[1780367899333,42.51,70733.86,19.1,-0.939,7e-05,4.94228]
[1780367900473,42.51,70733.86,19.1,-0.939,7e-05,4.94228]
[1780367901346,42.5,70729.59,19.1,-0.9393,7e-05,4.92254]
[1780367902353,42.5,70728.48,19.1,-0.93939,7e-05,4.91728]
[1780367904368,42.5,70727.41,19.1,-0.93947,7e-05,4.91187]
[1780367907389,42.5,70732.94,19.1,-0.9391,7e-05,4.93555]
[1780367909403,42.5,70734.01,19.1,-0.93903,7e-05,4.94003]
[1780367911861,42.49,70733.36,19.1,-0.93908,7e-05,4.93698]
[1780367911891,42.49,70729.64,19.1,-0.93939,7e-05,4.91547]
[1780367912046,42.49,70729.64,19.1,-0.93939,7e-05,4.91547]
[1780367912238,42.49,70729.64,19.1,-0.93939,7e-05,4.91547]
[1780367912424,42.49,70723.25,19.1,-0.93984,7e-05,4.88678]
[1780367913431,42.49,70717.67,19.1,-0.94022,7e-05,4.86181]
[1780367915445,42.49,70716.16,19.1,-0.94034,7e-05,4.85468]
[1780367918467,42.49,70711.53,19.1,-0.94066,7e-05,4.83361]
[1780367919928,42.49,70706.35,19.1,-0.94101,7e-05,4.81064]
[1780367920484,42.49,70701.14,19.1,-0.94137,7e-05,4.78763]
[1780367921489,42.49,70697.63,19.1,-0.94161,7e-05,4.77215]
[1780367925517,42.49,70696.05,19.1,-0.94172,7e-05,4.76485]
[1780367927531,42.48,70697.57,19.1,-0.94162,7e-05,4.77133]
[1780367928538,42.48,70692.91,19.1,-0.94193,7e-05,4.75088]
[1780367929544,42.48,70690.27,19.1,-0.94211,7e-05,4.73931]
[1780367930552,42.48,70689.0,19.1,-0.94219,7e-05,4.73374]
[1780367931809,42.48,70689.0,19.1,-0.94219,7e-05,4.73374]
[1780367931910,42.48,70687.67,19.1,-0.94228,7e-05,4.72791]
[1780367932473,42.48,70687.67,19.1,-0.94228,7e-05,4.72791]
[1780367932493,42.48,70687.67,19.1,-0.94228,7e-05,4.72791]
[1780367932566,42.48,70685.97,19.1,-0.9424,7e-05,4.7205]
[1780367933572,42.48,70687.97,19.1,-0.94226,7e-05,4.72917]
[1780367938608,42.48,70687.8,19.1,-0.94228,7e-05,4.72828]
[1780367940621,42.48,70684.42,19.1,-0.9425,7e-05,4.71353]
[1780367941629,42.48,70672.67,19.1,-0.94328,7e-05,4.66269]
[1780367942636,42.48,70671.27,19.1,-0.94337,7e-05,4.65672]
[1780367943643,42.48,70674.27,19.1,-0.94317,7e-05,4.66974]
[1780367944650,42.48,70676.14,19.1,-0.94305,7e-05,4.67787]
[1780367946664,42.48,70670.27,19.1,-0.94343,7e-05,4.65263]
[1780367947671,42.48,70667.23,19.1,-0.94363,7e-05,4.63964]
[1780367950434,42.48,70667.92,19.1,-0.94358,7e-05,4.6428]
[1780367950739,42.48,70667.92,19.1,-0.94358,7e-05,4.6428]
[1780367950782,42.49,70665.07,19.1,-0.94376,7e-05,4.63065]
[1780367951699,42.49,70662.07,19.1,-0.94396,6e-05,4.6179]
[1780367954720,42.5,70663.2,19.1,-0.94382,7e-05,4.62672]
[1780367955727,42.5,70662.21,19.1,-0.94389,7e-05,4.6226]
[1780367956734,42.51,70664.17,19.1,-0.94374,7e-05,4.63229]
[1780367959755,42.51,70662.73,19.1,-0.94383,7e-05,4.62645]
[1780367960481,42.51,70662.73,19.1,-0.94383,7e-05,4.62645]
[1780367960504,42.51,70662.73,19.1,-0.94383,7e-05,4.62645]
[1780367960675,42.51,70662.73,19.1,-0.94383,7e-05,4.62645]
[1780367960762,42.51,70657.21,19.1,-0.94418,6e-05,4.60292]
[1780367961769,42.51,70651.36,19.1,-0.94454,6e-05,4.57951]
[1780367963783,42.53,70649.66,19.1,-0.94459,6e-05,4.5761]
[1780367964790,42.53,70648.01,19.1,-0.94466,6e-05,4.57106]
[1780367966697,42.54,70647.59,19.1,-0.94466,6e-05,4.57134]
[1780367966829,42.55,70652.82,19.1,-0.94429,6e-05,4.59569]
[1780367967810,42.55,70654.72,19.1,-0.94414,6e-05,4.6055]
[1780367972021,42.57,70655.13,19.1,-0.94407,6e-05,4.61043]
[1780367972846,42.57,70650.65,19.1,-0.9444,6e-05,4.58693]
[1780367973633,42.57,70650.65,19.1,-0.9444,6e-05,4.58693]
[1780367973853,42.57,70647.2,19.1,-0.9446,6e-05,4.57404]
[1780367974071,42.57,70647.2,19.1,-0.9446,6e-05,4.57404]
[1780367982918,42.63,70646.76,19.1,-0.94437,6e-05,4.58895]
[1780367984932,42.63,70648.1,19.1,-0.94428,6e-05,4.595]
[1780367986009,42.63,70648.1,19.1,-0.94428,6e-05,4.595]
[1780367985938,42.64,70651.56,19.1,-0.94405,6e-05,4.60992]
[1780367986946,42.64,70650.58,19.1,-0.94411,6e-05,4.60588]
[1780367988960,42.64,70652.26,19.1,-0.944,6e-05,4.61333]
[1780367989492,42.64,70652.26,19.1,-0.944,6e-05,4.61333]
[1780367989967,42.64,70657.06,19.1,-0.94368,7e-05,4.63399]
[1780367991541,42.64,70657.19,19.1,-0.94367,7e-05,4.63465]
[1780367995008,42.64,70655.48,19.1,-0.94378,6e-05,4.6277]
[1780367996843,42.64,70655.31,19.1,-0.94379,6e-05,4.62707]
[1780367997016,42.64,70652.14,19.1,-0.94399,6e-05,4.61362]
[1780367998023,42.64,70649.02,19.1,-0.94419,6e-05,4.60044]
[1780368001044,42.64,70646.04,19.1,-0.94438,6e-05,4.58818]
[1780368002051,42.64,70643.69,19.1,-0.94453,6e-05,4.57836]
[1780368003693,42.65,70643.38,19.1,-0.94452,6e-05,4.57887]
[1780368008094,42.67,70639.79,19.1,-0.94466,6e-05,4.56944]
[1780368010108,42.68,70640.92,19.1,-0.94453,6e-05,4.57803]
[1780368011717,42.69,70636.98,19.1,-0.94475,6e-05,4.56354]
[1780368012122,42.69,70626.34,19.1,-0.94542,6e-05,4.51858]
[1780368013130,42.69,70623.37,19.1,-0.94561,6e-05,4.50635]
[1780368016151,42.7,70621.36,19.1,-0.94572,6e-05,4.49878]
[1780368017158,42.7,70619.9,19.1,-0.94581,6e-05,4.49296]
[1780368018164,42.71,70620.83,19.1,-0.9457,6e-05,4.49996]
[1780368019172,42.72,70619.93,19.1,-0.94571,6e-05,4.49925]
[1780368020800,42.72,70619.93,19.1,-0.94571,6e-05,4.49925]
[1780368020849,42.72,70619.93,19.1,-0.94571,6e-05,4.49925]
[1780368021057,42.72,70619.93,19.1,-0.94571,6e-05,4.49925]
[1780368020901,42.73,70618.25,19.1,-0.94577,6e-05,4.49551]
[1780368021186,42.73,70616.75,19.1,-0.94586,6e-05,4.48922]
[1780368022193,42.74,70615.39,19.1,-0.9459,6e-05,4.48655]
[1780368025214,42.75,70614.05,19.1,-0.94597,6e-05,4.48188]
[1780368026221,42.75,70612.99,19.1,-0.94603,6e-05,4.47776]
[1780368027228,42.75,70610.1,19.1,-0.94621,6e-05,4.466]
[1780368028234,42.75,70604.49,19.1,-0.94656,6e-05,4.44293]
[1780368030249,42.75,70602.69,19.1,-0.94666,6e-05,4.43618]
[1780368033270,42.76,70604.97,19.1,-0.94655,6e-05,4.44226]
[1780368035283,42.76,70606.39,19.1,-0.94645,6e-05,4.44896]
[1780368040319,42.77,70606.27,19.1,-0.94643,6e-05,4.45031]
[1780368042333,42.77,70604.94,19.1,-0.9465,6e-05,4.4455]
[1780368047368,42.78,70604.41,19.1,-0.9465,6e-05,4.44516]
[1780368048375,42.78,70599.83,19.1,-0.94678,6e-05,4.42649]
[1780368050041,42.78,70597.69,19.1,-0.9469,6e-05,4.41838]
[1780368050389,42.78,70589.92,19.1,-0.94738,6e-05,4.38622]
[1780368051396,42.78,70588.79,19.1,-0.94745,6e-05,4.38196]
[1780368052403,42.78,70588.98,19.1,-0.94742,6e-05,4.38367]
[1780368053410,42.78,70588.0,19.1,-0.94748,6e-05,4.37963]
[1780368054900,42.78,70588.0,19.1,-0.94748,6e-05,4.37963]
[1780368055020,42.79,70585.93,19.1,-0.94759,6e-05,4.37202]
[1780368055253,42.79,70585.93,19.1,-0.94759,6e-05,4.37202]
[1780368055494,42.79,70585.93,19.1,-0.94759,6e-05,4.37202]
[1780368055744,42.79,70585.93,19.1,-0.94759,6e-05,4.37202]
[1780368056036,42.79,70585.93,19.1,-0.94759,6e-05,4.37202]
[1780368056044,42.79,70573.3,19.1,-0.94835,6e-05,4.32064]
[1780368056433,42.79,70567.11,19.1,-0.94872,6e-05,4.29593]
[1780368057440,42.79,70568.52,19.1,-0.94863,6e-05,4.30227]
[1780368059056,42.79,70568.52,19.1,-0.94863,6e-05,4.30227]
[1780368061468,42.8,70567.15,19.1,-0.94867,6e-05,4.29903]
[1780368063482,42.81,70564.77,19.1,-0.9488,6e-05,4.29052]
[1780368064292,42.81,70564.77,19.1,-0.9488,6e-05,4.29052]
[1780368065496,42.81,70563.84,19.1,-0.94885,6e-05,4.28734]
[1780368066503,42.81,70556.33,19.1,-0.94928,6e-05,4.25807]
[1780368067510,42.82,70554.11,19.1,-0.9494,6e-05,4.24974]
[1780368069524,42.82,70553.08,19.1,-0.94944,6e-05,4.24691]
[1780368070531,42.82,70551.78,19.1,-0.94951,6e-05,4.24233]
[1780368072095,42.82,70551.78,19.1,-0.94951,6e-05,4.24233]
[1780368072139,42.83,70547.8,19.1,-0.94974,6e-05,4.22695]
[1780368072545,42.83,70538.74,19.1,-0.95026,6e-05,4.19122]
[1780368073454,42.83,70538.74,19.1,-0.95026,6e-05,4.19122]
[1780368073552,42.83,70540.49,19.1,-0.95015,6e-05,4.19851]
[1780368074560,42.83,70543.26,19.1,-0.94998,6e-05,4.21039]
[1780368075403,42.83,70543.26,19.1,-0.94998,6e-05,4.21039]
[1780368075461,42.83,70543.26,19.1,-0.94998,6e-05,4.21039]
[1780368076068,42.83,70543.26,19.1,-0.94998,6e-05,4.21039]
[1780368076169,42.84,70540.59,19.1,-0.95012,6e-05,4.20039]
[1780368076575,42.84,70539.07,19.1,-0.9502,6e-05,4.19502]
[1780368077582,42.84,70538.52,19.1,-0.95022,6e-05,4.19356]
[1780368078589,42.84,70537.19,19.1,-0.95029,6e-05,4.18898]
[1780368081854,42.85,70537.89,19.1,-0.95023,6e-05,4.19329]
[1780368082617,42.85,70547.58,19.1,-0.94963,6e-05,4.23374]
[1780368083624,42.86,70548.12,19.1,-0.94959,6e-05,4.2366]
[1780368086645,42.86,70553.69,19.1,-0.94923,6e-05,4.26112]
[1780368087653,42.87,70561.46,19.1,-0.94875,6e-05,4.29329]
[1780368088659,42.87,70559.95,19.1,-0.94884,6e-05,4.28773]
[1780368089666,42.87,70561.27,19.1,-0.94875,6e-05,4.29369]
[1780368093694,42.88,70562.76,19.1,-0.94867,6e-05,4.29757]
[1780368094385,42.88,70562.76,19.1,-0.94867,6e-05,4.29757]
[1780368094701,42.88,70558.62,19.1,-0.94891,6e-05,4.28132]
[1780368095709,42.88,70550.97,19.1,-0.94936,6e-05,4.25094]
[1780368096717,42.89,70545.59,19.1,-0.94967,6e-05,4.22988]
[1780368097724,42.89,70538.65,19.1,-0.95008,6e-05,4.20217]
[1780368098731,42.89,70539.7,19.1,-0.95001,6e-05,4.20663]
[1780368099738,42.89,70535.87,19.1,-0.95023,6e-05,4.1915]
[1780368100745,42.89,70534.82,19.1,-0.95029,6e-05,4.18804]
[1780368103766,42.9,70533.88,19.1,-0.95033,6e-05,4.18515]
[1780368104773,42.9,70531.65,19.1,-0.95045,6e-05,4.17659]
[1780368106787,42.9,70529.5,19.1,-0.95058,6e-05,4.16777]
[1780368108801,42.9,70526.49,19.1,-0.95076,6e-05,4.15557]
[1780368109808,42.89,70525.16,19.1,-0.95084,6e-05,4.15019]
[1780368110815,42.89,70527.46,19.1,-0.95071,6e-05,4.15928]
[1780368111822,42.89,70522.12,19.1,-0.95102,6e-05,4.13795]
[1780368112875,42.89,70522.12,19.1,-0.95102,6e-05,4.13795]
[1780368113182,42.89,70522.12,19.1,-0.95102,6e-05,4.13795]
[1780368113202,42.89,70519.29,19.1,-0.95118,6e-05,4.12667]
[1780368113390,42.89,70519.29,19.1,-0.95118,6e-05,4.12667]
[1780368113733,42.89,70519.29,19.1,-0.95118,6e-05,4.12667]
[1780368113867,42.89,70519.29,19.1,-0.95118,6e-05,4.12667]
[1780368113944,42.89,70506.09,19.1,-0.95194,6e-05,4.0745]
[1780368114844,42.89,70506.51,19.1,-0.95192,6e-05,4.0762]
[1780368115852,42.89,70507.81,19.1,-0.95184,6e-05,4.08137]
[1780368116895,42.89,70507.81,19.1,-0.95184,6e-05,4.08137]
[1780368116969,42.89,70506.4,19.1,-0.95192,6e-05,4.07586]
[1780368117866,42.89,70505.39,19.1,-0.95198,6e-05,4.07194]
[1780368118873,42.89,70503.48,19.1,-0.95209,6e-05,4.0645]
[1780368120350,42.9,70502.72,19.1,-0.95213,6e-05,4.06158]
[1780368120887,42.9,70497.43,19.1,-0.95243,6e-05,4.04093]
[1780368121401,42.9,70497.43,19.1,-0.95243,6e-05,4.04093]
[1780368121894,42.9,70500.69,19.1,-0.95224,6e-05,4.0538]
[1780368123908,42.9,70502.09,19.1,-0.95216,6e-05,4.05947]
[1780368124915,42.9,70505.56,19.1,-0.95196,6e-05,4.07318]
[1780368126001,42.9,70505.56,19.1,-0.95196,6e-05,4.07318]
[1780368126061,42.9,70509.34,19.1,-0.95174,6e-05,4.08812]
[1780368126937,42.9,70512.7,19.1,-0.95154,6e-05,4.1018]
[1780368130874,42.9,70513.09,19.1,-0.9515,6e-05,4.10455]
[1780368130957,42.9,70510.82,19.1,-0.95163,6e-05,4.09599]
[1780368133979,42.91,70509.83,19.1,-0.95167,6e-05,4.09333]
[1780368139014,42.92,70510.27,19.1,-0.95161,6e-05,4.09719]
[1780368142038,42.92,70511.43,19.1,-0.95153,6e-05,4.10302]
[1780368144051,42.92,70510.32,19.1,-0.95158,6e-05,4.09946]
[1780368148080,42.93,70507.29,19.1,-0.95173,6e-05,4.08918]
[1780368152108,42.94,70508.09,19.1,-0.9517,6e-05,4.08965]
[1780368157142,42.95,70506.1,19.1,-0.95178,6e-05,4.08399]
[1780368160164,42.95,70507.65,19.1,-0.95168,6e-05,4.09143]
[1780368163185,42.96,70508.6,19.1,-0.9516,6e-05,4.09648]
[1780368168220,42.96,70509.4,19.1,-0.95153,6e-05,4.10176]
[1780368169227,42.97,70508.36,19.1,-0.95158,6e-05,4.09808]
[1780368170234,42.97,70507.43,19.1,-0.95163,6e-05,4.09484]
[1780368173254,42.97,70508.39,19.1,-0.95154,6e-05,4.1004]
[1780368178290,42.98,70507.92,19.1,-0.95154,6e-05,4.10066]
[1780368180304,42.98,70506.96,19.1,-0.95158,6e-05,4.09772]
[1780368182318,42.99,70500.78,19.1,-0.95192,6e-05,4.07427]
[1780368183325,42.99,70498.31,19.1,-0.95206,6e-05,4.06505]
[1780368184332,42.99,70500.53,19.1,-0.95192,6e-05,4.07424]
[1780368186015,42.99,70500.53,19.1,-0.95192,6e-05,4.07424]
[1780368186115,42.99,70502.03,19.1,-0.95182,6e-05,4.08107]
[1780368186346,42.99,70505.35,19.1,-0.95163,6e-05,4.09413]
[1780368187353,43.0,70506.86,19.1,-0.95154,6e-05,4.10054]
[1780368191529,43.0,70507.14,19.1,-0.95151,6e-05,4.10292]
[1780368191620,43.0,70508.16,19.1,-0.95144,6e-05,4.10777]
[1780368194402,43.01,70509.1,19.1,-0.95137,6e-05,4.1123]
[1780368198202,43.01,70508.64,19.1,-0.95138,6e-05,4.11129]
[1780368201454,43.02,70504.19,19.1,-0.95161,6e-05,4.09578]
[1780368202460,43.02,70501.87,19.1,-0.95174,6e-05,4.08706]
[1780368203467,43.02,70498.96,19.1,-0.9519,6e-05,4.07606]
[1780368207496,43.03,70496.88,19.1,-0.95199,6e-05,4.06973]
[1780368210517,43.04,70493.95,19.1,-0.95213,6e-05,4.06014]
[1780368214168,43.04,70493.65,19.1,-0.95218,6e-05,4.05505]
[1780368214206,43.04,70495.23,19.1,-0.95208,6e-05,4.06223]
[1780368214545,43.04,70501.43,19.1,-0.95171,6e-05,4.08752]
[1780368215552,43.05,70507.52,19.1,-0.95135,6e-05,4.11243]
[1780368216559,43.05,70509.42,19.1,-0.95123,6e-05,4.12081]
[1780368219951,43.06,70509.98,19.1,-0.95117,6e-05,4.12477]
[1780368219964,43.06,70510.91,19.1,-0.9511,6e-05,4.12931]
[1780368220587,43.06,70512.46,19.1,-0.951,6e-05,4.1363]
[1780368224615,43.08,70513.68,19.1,-0.95088,6e-05,4.14451]
[1780368226629,43.08,70515.0,19.1,-0.95078,6e-05,4.15142]
[1780368227621,43.08,70515.0,19.1,-0.95078,6e-05,4.15142]
[1780368233681,43.1,70515.32,19.1,-0.95067,6e-05,4.15841]
[1780368236714,43.11,70514.09,19.1,-0.95071,6e-05,4.15598]
[1780368237722,43.12,70516.25,19.1,-0.95057,6e-05,4.16537]
[1780368241751,43.13,70514.84,19.1,-0.9506,6e-05,4.163]
[1780368242758,43.13,70511.05,19.1,-0.95081,6e-05,4.14879]
[1780368244778,43.14,70510.91,19.1,-0.95081,6e-05,4.14907]
[1780368245779,43.14,70506.32,19.1,-0.95105,6e-05,4.13258]
[1780368246786,43.14,70503.92,19.1,-0.95117,6e-05,4.12397]
[1780368248800,43.15,70502.05,19.1,-0.95127,6e-05,4.11738]
[1780368250164,43.15,70502.05,19.1,-0.95127,6e-05,4.11738]
[1780368250353,43.15,70502.25,19.1,-0.95125,6e-05,4.11857]
[1780368250814,43.15,70493.45,19.1,-0.95175,6e-05,4.08438]
[1780368251821,43.15,70492.32,19.1,-0.95181,6e-05,4.08041]
[1780368255848,43.16,70490.98,19.1,-0.95186,6e-05,4.07698]
[1780368259878,43.17,70489.85,19.1,-0.95188,6e-05,4.07533]
[1780368263905,43.18,70494.43,19.1,-0.95159,6e-05,4.09555]
[1780368264912,43.18,70495.41,19.1,-0.95152,6e-05,4.10029]
[1780368269947,43.2,70497.97,19.1,-0.95131,6e-05,4.11478]
[1780368270451,43.2,70497.97,19.1,-0.95131,6e-05,4.11478]
[1780368270953,43.2,70507.01,19.1,-0.95077,6e-05,4.15129]
[1780368271960,43.2,70509.56,19.1,-0.95066,6e-05,4.15773]
[1780368273975,43.21,70511.17,19.1,-0.95054,6e-05,4.16568]
[1780368276996,43.22,70506.11,19.1,-0.9508,6e-05,4.148]
[1780368279010,43.23,70504.23,19.1,-0.95089,6e-05,4.14219]
[1780368280063,43.23,70504.23,19.1,-0.95089,6e-05,4.14219]
[1780368280119,43.23,70503.25,19.1,-0.95093,6e-05,4.13915]
[1780368281027,43.23,70504.32,19.1,-0.95086,6e-05,4.1442]
[1780368282034,43.23,70505.52,19.1,-0.95078,6e-05,4.14976]
[1780368286228,43.24,70505.77,19.1,-0.95075,6e-05,4.15173]
[1780368292104,43.25,70505.88,19.1,-0.95071,6e-05,4.15446]
[1780368294118,43.25,70507.31,19.1,-0.95061,6e-05,4.16125]
[1780368300160,43.27,70505.34,19.1,-0.95065,6e-05,4.15827]
[1780368302482,43.28,70505.36,19.1,-0.95062,6e-05,4.15996]
[1780368304192,43.28,70501.47,19.1,-0.95083,6e-05,4.14572]
[1780368305199,43.28,70497.79,19.1,-0.95104,6e-05,4.13155]
[1780368306206,43.28,70494.93,19.1,-0.9512,6e-05,4.12067]
[1780368307213,43.28,70491.72,19.1,-0.95138,6e-05,4.10844]
[1780368309227,43.29,70487.0,19.1,-0.95163,6e-05,4.09075]
[1780368312249,43.29,70488.12,19.1,-0.95155,6e-05,4.0964]
[1780368312840,43.29,70488.12,19.1,-0.95155,6e-05,4.0964]
[1780368313256,43.29,70500.8,19.1,-0.95082,6e-05,4.14663]
[1780368314262,43.3,70506.45,19.1,-0.95048,6e-05,4.16954]
[1780368315270,43.3,70507.53,19.1,-0.95041,6e-05,4.17458]
[1780368317284,43.3,70511.77,19.1,-0.95014,6e-05,4.19292]
[1780368318291,43.31,70513.33,19.1,-0.95004,6e-05,4.19986]
[1780368325368,43.32,70513.52,19.1,-0.94998,6e-05,4.2035]
[1780368325801,43.32,70513.47,19.1,-0.94996,6e-05,4.205]
[1780368326047,43.32,70513.47,19.1,-0.94996,6e-05,4.205]
[1780368326357,43.33,70525.12,19.1,-0.94927,6e-05,4.25198]
[1780368327364,43.33,70528.55,19.1,-0.94906,6e-05,4.26638]
[1780368328371,43.33,70531.2,19.1,-0.94889,6e-05,4.27764]
[1780368329378,43.33,70532.71,19.1,-0.94879,6e-05,4.28432]
[1780368329681,43.33,70532.71,19.1,-0.94879,6e-05,4.28432]
[1780368330385,43.33,70538.75,19.1,-0.94842,6e-05,4.30926]
[1780368331392,43.34,70540.59,19.1,-0.94835,6e-05,4.31271]
[1780368333407,43.34,70537.84,19.1,-0.9485,6e-05,4.30272]
[1780368334414,43.34,70536.31,19.1,-0.94858,6e-05,4.29712]
[1780368335421,43.35,70537.54,19.1,-0.9485,6e-05,4.30265]
[1780368336428,43.35,70536.25,19.1,-0.94857,6e-05,4.29802]
[1780368339449,43.35,70537.5,19.1,-0.94847,6e-05,4.30477]
[1780368343482,43.36,70547.4,19.1,-0.94784,6e-05,4.34708]
[1780368344488,43.36,70547.09,19.1,-0.94785,6e-05,4.34632]
[1780368345495,43.37,70545.86,19.1,-0.94792,6e-05,4.34184]
[1780368348173,43.37,70547.59,19.1,-0.94779,6e-05,4.35037]
[1780368349294,43.37,70547.59,19.1,-0.94779,6e-05,4.35037]
[1780368349312,43.37,70547.59,19.1,-0.94779,6e-05,4.35037]
[1780368349407,43.37,70558.1,19.1,-0.94715,6e-05,4.39358]
[1780368349613,43.37,70564.16,19.1,-0.94678,6e-05,4.41836]
[1780368350532,43.37,70568.06,19.1,-0.94653,6e-05,4.43475]
[1780368352499,43.38,70568.59,19.1,-0.94649,6e-05,4.43731]
[1780368352542,43.38,70568.59,19.1,-0.94649,6e-05,4.43731]
[1780368353341,43.38,70568.59,19.1,-0.94649,6e-05,4.43731]
[1780368353378,43.38,70570.68,19.1,-0.94635,6e-05,4.44661]
[1780368353646,43.38,70570.68,19.1,-0.94635,6e-05,4.44661]
[1780368353808,43.38,70570.68,19.1,-0.94635,6e-05,4.44661]
[1780368353902,43.38,70589.1,19.1,-0.9452,6e-05,4.5231]
[1780368354562,43.38,70592.22,19.1,-0.94501,6e-05,4.53608]
[1780368355569,43.38,70594.64,19.1,-0.94485,6e-05,4.54638]
[1780368356531,43.38,70594.64,19.1,-0.94485,6e-05,4.54638]
[1780368357036,43.38,70594.64,19.1,-0.94485,6e-05,4.54638]
[1780368357080,43.38,70586.68,19.1,-0.94534,6e-05,4.51367]
[1780368357583,43.38,70584.7,19.1,-0.94547,6e-05,4.50545]
[1780368358810,43.38,70584.7,19.1,-0.94547,6e-05,4.50545]
[1780368358886,43.38,70584.7,19.1,-0.94547,6e-05,4.50545]
[1780368359073,43.38,70585.04,19.1,-0.94544,6e-05,4.50736]
[1780368359597,43.38,70596.63,19.1,-0.94471,6e-05,4.55557]
[1780368360604,43.39,70599.3,19.1,-0.94454,6e-05,4.56697]
[1780368361611,43.39,70594.51,19.1,-0.94484,6e-05,4.54715]
[1780368362811,43.39,70594.51,19.1,-0.94484,6e-05,4.54715]
[1780368363328,43.39,70594.51,19.1,-0.94484,6e-05,4.54715]
[1780368363625,43.39,70591.36,19.1,-0.94503,6e-05,4.53438]
[1780368368660,43.39,70592.83,19.1,-0.94492,6e-05,4.54155]
[1780368369667,43.39,70594.06,19.1,-0.94484,6e-05,4.54689]
[1780368370638,43.39,70594.06,19.1,-0.94484,6e-05,4.54689]
[1780368370674,43.39,70596.65,19.1,-0.94467,6e-05,4.55789]
[1780368371681,43.39,70598.67,19.1,-0.94454,6e-05,4.56653]
[1780368375709,43.4,70600.64,19.1,-0.94441,6e-05,4.57543]
[1780368380167,43.4,70601.52,19.1,-0.94434,6e-05,4.57971]
[1780368380425,43.4,70601.52,19.1,-0.94434,6e-05,4.57971]
[1780368380247,43.4,70597.08,19.1,-0.94462,6e-05,4.56129]
[1780368380744,43.4,70576.87,19.1,-0.94589,6e-05,4.47739]
[1780368382758,43.4,70576.98,19.1,-0.94587,6e-05,4.47862]
[1780368383765,43.4,70574.98,19.1,-0.94599,6e-05,4.47067]
[1780368387795,43.41,70576.69,19.1,-0.94586,6e-05,4.47896]
[1780368392830,43.41,70575.85,19.1,-0.94594,6e-05,4.47238]
[1780368394844,43.41,70573.47,19.1,-0.94608,6e-05,4.46318]
[1780368396962,43.41,70573.47,19.1,-0.94608,6e-05,4.46318]
[1780368396997,43.42,70578.44,19.1,-0.94576,6e-05,4.48432]
[1780368397865,43.42,70584.05,19.1,-0.94541,6e-05,4.50781]
[1780368398872,43.42,70586.51,19.1,-0.94525,6e-05,4.51826]
[1780368399879,43.42,70589.58,19.1,-0.94506,6e-05,4.53124]
[1780368400886,43.42,70591.45,19.1,-0.94494,6e-05,4.53923]
[1780368403907,43.42,70592.85,19.1,-0.94484,6e-05,4.54564]
[1780368405716,43.42,70592.73,19.1,-0.94484,6e-05,4.54533]
[1780368408942,43.43,70595.55,19.1,-0.94465,6e-05,4.55786]
[1780368411887,43.43,70595.02,19.1,-0.94468,6e-05,4.556]
[1780368412970,43.43,70592.77,19.1,-0.94482,6e-05,4.54698]
[1780368413977,43.43,70594.35,19.1,-0.94472,6e-05,4.55376]
[1780368415413,43.43,70594.35,19.1,-0.94472,6e-05,4.55376]
[1780368415477,43.43,70591.32,19.1,-0.9449,6e-05,4.54132]
[1780368415991,43.43,70592.28,19.1,-0.94484,6e-05,4.54552]
[1780368416998,43.43,70596.67,19.1,-0.94456,6e-05,4.56401]
[1780368418005,43.43,70598.71,19.1,-0.94443,6e-05,4.57269]
[1780368420020,43.43,70600.61,19.1,-0.9443,6e-05,4.58092]
[1780368422134,43.43,70601.37,19.1,-0.94425,6e-05,4.58423]
[1780368422235,43.43,70602.92,19.1,-0.94415,6e-05,4.59085]
[1780368423040,43.43,70603.95,19.1,-0.94409,6e-05,4.59528]
[1780368424321,43.43,70603.95,19.1,-0.94409,6e-05,4.59528]
[1780368424404,43.43,70603.95,19.1,-0.94409,6e-05,4.59528]
[1780368425665,43.44,70605.53,19.1,-0.94398,6e-05,4.60212]
[1780368426071,43.44,70605.53,19.1,-0.94398,6e-05,4.60212]
[1780368426076,43.44,70597.77,19.1,-0.94447,6e-05,4.56964]
[1780368427098,43.44,70591.01,19.1,-0.9449,6e-05,4.5417]
[1780368427604,43.44,70591.01,19.1,-0.9449,6e-05,4.5417]
[1780368428106,43.44,70595.37,19.1,-0.94462,6e-05,4.56005]
[1780368429077,43.44,70595.37,19.1,-0.94462,6e-05,4.56005]
[1780368429113,43.44,70597.92,19.1,-0.94446,6e-05,4.57086]
[1780368430121,43.44,70602.73,19.1,-0.94415,6e-05,4.59112]
[1780368431128,43.44,70603.87,19.1,-0.94407,6e-05,4.596]
[1780368433061,43.44,70604.1,19.1,-0.94406,6e-05,4.59706]
[1780368434149,43.44,70600.42,19.1,-0.94429,6e-05,4.58185]
[1780368435156,43.44,70598.77,19.1,-0.94439,6e-05,4.57507]
[1780368436237,43.44,70598.77,19.1,-0.94439,6e-05,4.57507]
[1780368436286,43.44,70600.25,19.1,-0.9443,6e-05,4.58139]
[1780368437170,43.44,70601.46,19.1,-0.94422,6e-05,4.58657]
[1780368442205,43.44,70601.43,19.1,-0.94421,6e-05,4.587]
[1780368447263,43.45,70608.14,19.1,-0.94378,6e-05,4.61565]
[1780368448096,43.45,70608.14,19.1,-0.94378,6e-05,4.61565]
[1780368448258,43.45,70625.85,19.1,-0.94263,6e-05,4.69046]
[1780368449265,43.45,70631.01,19.1,-0.9423,7e-05,4.71232]
[1780368449730,43.45,70631.01,19.1,-0.9423,7e-05,4.71232]
[1780368450272,43.44,70629.8,19.1,-0.94238,7e-05,4.70708]
[1780368451279,43.44,70628.63,19.1,-0.94251,7e-05,4.6973]
[1780368452288,43.44,70631.36,19.1,-0.94233,7e-05,4.70883]
[1780368453255,43.44,70631.36,19.1,-0.94233,7e-05,4.70883]
[1780368453289,43.44,70631.36,19.1,-0.94233,7e-05,4.70883]
[1780368453532,43.44,70632.91,19.1,-0.94223,7e-05,4.71534]
[1780368454505,43.44,70632.91,19.1,-0.94223,7e-05,4.71534]
[1780368454303,43.44,70644.83,19.1,-0.94145,7e-05,4.76613]
[1780368455310,43.44,70648.49,19.1,-0.94121,7e-05,4.78164]
[1780368456935,43.44,70648.19,19.1,-0.94124,7e-05,4.78016]
[1780368457324,43.44,70650.16,19.1,-0.94111,7e-05,4.78842]
[1780368458330,43.44,70653.46,19.1,-0.94089,7e-05,4.8024]
[1780368461352,43.44,70652.48,19.1,-0.94097,7e-05,4.7975]
[1780368462359,43.44,70653.84,19.1,-0.94088,7e-05,4.80312]
[1780368463845,43.44,70653.35,19.1,-0.94092,7e-05,4.80078]
[1780368464373,43.44,70644.88,19.1,-0.94148,7e-05,4.7642]
[1780368465380,43.44,70642.53,19.1,-0.94164,7e-05,4.75397]
[1780368466748,43.43,70642.33,19.1,-0.94166,7e-05,4.75296]
[1780368467394,43.43,70634.82,19.1,-0.94215,7e-05,4.72076]
[1780368468401,43.43,70630.06,19.1,-0.94246,7e-05,4.70041]
[1780368469408,43.43,70627.07,19.1,-0.94266,6e-05,4.68765]
[1780368470415,43.43,70626.16,19.1,-0.94272,6e-05,4.68375]
[1780368470739,43.43,70626.16,19.1,-0.94272,6e-05,4.68375]
[1780368471422,43.43,70631.63,19.1,-0.94236,7e-05,4.70693]
[1780368472429,43.43,70636.28,19.1,-0.94206,7e-05,4.72665]
[1780368474443,43.43,70637.47,19.1,-0.94199,7e-05,4.7315]
[1780368477464,43.43,70634.85,19.1,-0.94216,7e-05,4.71998]
[1780368477765,43.43,70634.85,19.1,-0.94216,7e-05,4.71998]
[1780368479478,43.43,70637.69,19.1,-0.94198,7e-05,4.73189]
[1780368480484,43.43,70628.17,19.1,-0.9426,6e-05,4.69127]
[1780368481492,43.43,70626.32,19.1,-0.94272,6e-05,4.68337]
[1780368482498,43.43,70624.69,19.1,-0.94283,6e-05,4.67642]
[1780368487534,43.43,70621.75,19.1,-0.94302,6e-05,4.66387]
[1780368488541,43.43,70620.66,19.1,-0.94309,6e-05,4.65926]
[1780368489093,43.43,70620.66,19.1,-0.94309,6e-05,4.65926]
[1780368489548,43.43,70618.37,19.1,-0.94324,6e-05,4.6496]
[1780368490555,43.43,70616.49,19.1,-0.94336,6e-05,4.64169]
[1780368490976,43.43,70616.49,19.1,-0.94336,6e-05,4.64169]
[1780368491071,43.43,70616.49,19.1,-0.94336,6e-05,4.64169]
[1780368491562,43.43,70617.57,19.1,-0.94329,6e-05,4.64628]
[1780368494582,43.43,70616.51,19.1,-0.94336,6e-05,4.64191]
[1780368498743,43.43,70610.73,19.1,-0.94373,6e-05,4.61773]
[1780368499618,43.43,70601.67,19.1,-0.9443,6e-05,4.57982]
[1780368500625,43.43,70600.95,19.1,-0.94435,6e-05,4.57695]
[1780368505660,43.43,70600.36,19.1,-0.94437,6e-05,4.57522]
[1780368507493,43.43,70598.3,19.1,-0.9445,6e-05,4.56693]
[1780368509688,43.44,70596.53,19.1,-0.9446,6e-05,4.55987]
[1780368514722,43.44,70597.39,19.1,-0.94459,6e-05,4.55969]
[1780368516522,43.44,70595.34,19.1,-0.94471,6e-05,4.55148]
[1780368519757,43.44,70597.08,19.1,-0.94459,6e-05,4.55929]
[1780368523328,43.44,70598.67,19.1,-0.94448,6e-05,4.5666]
[1780368523786,43.44,70600.1,19.1,-0.94439,6e-05,4.57258]
[1780368529829,43.45,70599.43,19.1,-0.94442,6e-05,4.57062]
[1780368530973,43.45,70598.24,19.1,-0.94449,6e-05,4.56592]
[1780368534866,43.45,70596.45,19.1,-0.9446,6e-05,4.55889]
[1780368537886,43.45,70597.33,19.1,-0.94454,6e-05,4.56303]
[1780368541705,43.45,70597.45,19.1,-0.94452,6e-05,4.56414]
[1780368542167,43.45,70597.45,19.1,-0.94452,6e-05,4.56414]
[1780368542269,43.46,70595.11,19.1,-0.94466,6e-05,4.55453]
[1780368542922,43.46,70591.2,19.1,-0.94491,6e-05,4.53825]
[1780368544936,43.46,70590.91,19.1,-0.94492,6e-05,4.5376]
[1780368549825,43.46,70590.25,19.1,-0.94495,6e-05,4.53564]
[1780368550002,43.46,70590.25,19.1,-0.94495,6e-05,4.53564]
[1780368550556,43.46,70590.25,19.1,-0.94495,6e-05,4.53564]
[1780368550614,43.46,70588.9,19.1,-0.94503,6e-05,4.53023]
[1780368550680,43.46,70588.9,19.1,-0.94503,6e-05,4.53023]
[1780368550978,43.46,70581.17,19.1,-0.94551,6e-05,4.4984]
[1780368551985,43.46,70573.11,19.1,-0.94601,6e-05,4.4654]
[1780368553408,43.46,70567.27,19.1,-0.94637,6e-05,4.44171]
[1780368553999,43.47,70565.93,19.1,-0.94644,6e-05,4.43656]
[1780368555596,43.47,70564.71,19.1,-0.94651,6e-05,4.43192]
[1780368556016,43.47,70562.84,19.1,-0.94662,6e-05,4.42464]
[1780368557023,43.47,70564.52,19.1,-0.94651,6e-05,4.4319]
[1780368558031,43.47,70565.51,19.1,-0.94645,6e-05,4.43633]
[1780368559037,43.47,70568.42,19.1,-0.94626,6e-05,4.44863]
[1780368560044,43.47,70570.12,19.1,-0.94615,6e-05,4.45596]
[1780368560921,43.47,70570.12,19.1,-0.94615,6e-05,4.45596]
[1780368561051,43.47,70571.83,19.1,-0.94604,6e-05,4.46333]
[1780368563065,43.48,70572.76,19.1,-0.94597,6e-05,4.46779]
[1780368566937,43.48,70573.36,19.1,-0.94592,6e-05,4.47119]
[1780368567093,43.48,70570.35,19.1,-0.9461,6e-05,4.45911]
[1780368568100,43.48,70565.21,19.1,-0.94641,6e-05,4.43833]
[1780368569107,43.48,70558.66,19.1,-0.94681,6e-05,4.41188]
[1780368570114,43.49,70555.45,19.1,-0.947,6e-05,4.39918]
[1780368571121,43.49,70556.41,19.1,-0.94699,6e-05,4.39893]
[1780368576156,43.49,70557.4,19.1,-0.94689,6e-05,4.40506]
[1780368577163,43.5,70558.45,19.1,-0.94682,6e-05,4.40975]
[1780368578170,43.5,70560.32,19.1,-0.9467,6e-05,4.41779]
[1780368579177,43.5,70561.39,19.1,-0.94663,6e-05,4.42255]
[1780368580184,43.5,70564.51,19.1,-0.94643,6e-05,4.4357]
[1780368581190,43.5,70566.98,19.1,-0.94628,6e-05,4.44618]
[1780368585251,43.51,70567.59,19.1,-0.94622,6e-05,4.44969]
[1780368590253,43.51,70568.32,19.1,-0.94615,6e-05,4.45463]
[1780368593136,43.52,70567.89,19.1,-0.94617,6e-05,4.45349]
[1780368593275,43.52,70562.36,19.1,-0.9465,6e-05,4.43114]
[1780368594282,43.52,70558.57,19.1,-0.94673,6e-05,4.41599]
[1780368595289,43.52,70560.11,19.1,-0.94663,6e-05,4.42266]
[1780368596392,43.52,70560.11,19.1,-0.94663,6e-05,4.42266]
[1780368596406,43.52,70561.53,19.1,-0.94654,6e-05,4.42884]
[1780368599259,43.52,70562.16,19.1,-0.94649,6e-05,4.43213]
[1780368599317,43.52,70559.75,19.1,-0.94663,6e-05,4.42261]
[1780368600324,43.53,70557.44,19.1,-0.94677,6e-05,4.41354]
[1780368601331,43.53,70556.45,19.1,-0.94682,6e-05,4.40987]
[1780368605360,43.53,70557.4,19.1,-0.94674,6e-05,4.41529]
[1780368608010,43.54,70557.71,19.1,-0.94671,6e-05,4.4173]
[1780368608381,43.54,70570.03,19.1,-0.94594,6e-05,4.46817]
[1780368609388,43.54,70569.04,19.1,-0.946,6e-05,4.46439]
[1780368610395,43.54,70571.79,19.1,-0.94583,6e-05,4.47599]
[1780368611402,43.54,70579.95,19.1,-0.94531,6e-05,4.50994]
[1780368612418,43.54,70581.98,19.1,-0.94518,6e-05,4.51856]
[1780368615447,43.54,70583.96,19.1,-0.94505,6e-05,4.52738]
[1780368616452,43.54,70585.45,19.1,-0.94495,6e-05,4.53375]
[1780368619474,43.55,70584.36,19.1,-0.94501,6e-05,4.52978]
[1780368623502,43.55,70585.4,19.1,-0.94494,6e-05,4.53484]
[1780368628537,43.55,70586.21,19.1,-0.94487,6e-05,4.53913]
[1780368629544,43.55,70590.27,19.1,-0.94461,6e-05,4.55618]
[1780368630027,43.55,70590.27,19.1,-0.94461,6e-05,4.55618]
[1780368630551,43.55,70596.09,19.1,-0.94424,6e-05,4.58059]
[1780368631558,43.55,70597.81,19.1,-0.94419,6e-05,4.58321]
[1780368632106,43.55,70597.81,19.1,-0.94419,6e-05,4.58321]
[1780368632227,43.55,70597.81,19.1,-0.94419,6e-05,4.58321]
[1780368632542,43.55,70597.81,19.1,-0.94419,6e-05,4.58321]
[1780368632565,43.55,70601.26,19.1,-0.94396,6e-05,4.59774]
[1780368633156,43.55,70601.26,19.1,-0.94396,6e-05,4.59774]
[1780368633572,43.55,70604.87,19.1,-0.94373,6e-05,4.61295]
[1780368638607,43.56,70605.75,19.1,-0.94367,6e-05,4.61694]
[1780368639192,43.56,70605.75,19.1,-0.94367,6e-05,4.61694]
[1780368641561,43.56,70605.92,19.1,-0.94366,6e-05,4.61777]
[1780368641628,43.56,70608.89,19.1,-0.94347,6e-05,4.6303]
[1780368642775,43.56,70608.89,19.1,-0.94347,6e-05,4.6303]
[1780368642798,43.56,70613.71,19.1,-0.94316,6e-05,4.65061]
[1780368643642,43.56,70618.18,19.1,-0.94287,6e-05,4.66947]
[1780368648677,43.56,70618.23,19.1,-0.94287,6e-05,4.66954]
[1780368649696,43.56,70620.19,19.1,-0.94274,6e-05,4.6778]
[1780368650685,43.56,70620.19,19.1,-0.94274,6e-05,4.6778]
[1780368650692,43.56,70629.34,19.1,-0.94215,7e-05,4.71653]
[1780368651699,43.56,70629.72,19.1,-0.94213,7e-05,4.71805]
[1780368652972,43.56,70629.84,19.1,-0.94212,7e-05,4.71846]
[1780368653713,43.55,70627.0,19.1,-0.94231,7e-05,4.70631]
[1780368655727,43.55,70627.95,19.1,-0.94225,7e-05,4.71018]
[1780368656426,43.55,70627.95,19.1,-0.94225,7e-05,4.71018]
[1780368658748,43.55,70631.27,19.1,-0.94203,7e-05,4.72402]
[1780368659755,43.55,70633.66,19.1,-0.94188,7e-05,4.73407]
[1780368660022,43.55,70633.66,19.1,-0.94188,7e-05,4.73407]
[1780368660195,43.55,70633.66,19.1,-0.94188,7e-05,4.73407]
[1780368660770,43.55,70646.48,19.1,-0.94104,7e-05,4.78871]
[1780368661493,43.55,70646.48,19.1,-0.94104,7e-05,4.78871]
[1780368661829,43.55,70654.56,19.1,-0.9405,7e-05,4.8232]
[1780368662813,43.55,70655.22,19.1,-0.94046,7e-05,4.82577]
[1780368663026,43.55,70655.22,19.1,-0.94046,7e-05,4.82577]
[1780368663819,43.55,70659.53,19.1,-0.94018,7e-05,4.84408]
[1780368664062,43.55,70659.53,19.1,-0.94018,7e-05,4.84408]
[1780368664826,43.55,70662.45,19.1,-0.93999,7e-05,4.85639]
[1780368666840,43.55,70666.09,19.1,-0.93975,7e-05,4.87149]
[1780368670868,43.54,70668.07,19.1,-0.93964,7e-05,4.87872]
[1780368671875,43.54,70669.26,19.1,-0.93957,7e-05,4.88353]
[1780368672737,43.54,70669.26,19.1,-0.93957,7e-05,4.88353]
[1780368672882,43.54,70671.63,19.1,-0.93941,7e-05,4.89346]
[1780368673889,43.54,70672.69,19.1,-0.93935,7e-05,4.89769]
[1780368675903,43.53,70677.73,19.1,-0.93902,7e-05,4.91886]
[1780368676230,43.53,70677.73,19.1,-0.93902,7e-05,4.91886]
[1780368676336,43.53,70677.73,19.1,-0.93902,7e-05,4.91886]
[1780368676910,43.53,70679.92,19.1,-0.93887,7e-05,4.92801]
[1780368678301,43.53,70679.92,19.1,-0.93887,7e-05,4.92801]
[1780368678795,43.53,70679.92,19.1,-0.93887,7e-05,4.92801]
[1780368678924,43.53,70666.0,19.1,-0.93983,7e-05,4.86669]
[1780368679931,43.53,70656.42,19.1,-0.94048,7e-05,4.8249]
[1780368680938,43.52,70652.84,19.1,-0.94077,7e-05,4.80624]
[1780368681947,43.52,70652.73,19.1,-0.94078,7e-05,4.80551]
[1780368685975,43.51,70654.14,19.1,-0.9407,7e-05,4.81063]
[1780368688996,43.51,70652.86,19.1,-0.9408,7e-05,4.80442]
[1780368694032,43.51,70653.99,19.1,-0.94079,7e-05,4.80335]
[1780368698063,43.5,70652.34,19.1,-0.94092,7e-05,4.79536]
[1780368701084,43.5,70651.29,19.1,-0.941,7e-05,4.79019]
[1780368702092,43.5,70652.23,19.1,-0.94094,7e-05,4.79381]
[1780368703441,43.5,70652.23,19.1,-0.94094,7e-05,4.79381]
[1780368704105,43.5,70654.93,19.1,-0.94077,7e-05,4.80499]
[1780368705112,43.5,70658.16,19.1,-0.94055,7e-05,4.81889]
[1780368706432,43.5,70658.16,19.1,-0.94055,7e-05,4.81889]
[1780368706533,43.49,70670.63,19.1,-0.93972,7e-05,4.87229]
[1780368707126,43.49,70678.18,19.1,-0.93922,7e-05,4.90474]
[1780368708769,43.49,70678.18,19.1,-0.93922,7e-05,4.90474]
[1780368708805,43.49,70677.76,19.1,-0.93925,7e-05,4.90252]
[1780368709140,43.49,70676.6,19.1,-0.93934,7e-05,4.89708]
[1780368710147,43.49,70672.63,19.1,-0.93961,7e-05,4.87944]
[1780368711154,43.49,70671.35,19.1,-0.93971,7e-05,4.87353]
[1780368713168,43.49,70673.97,19.1,-0.93954,7e-05,4.88419]
[1780368714175,43.48,70675.2,19.1,-0.93946,7e-05,4.88917]
[1780368714957,43.48,70675.2,19.1,-0.93946,7e-05,4.88917]
[1780368715183,43.48,70672.21,19.1,-0.93967,7e-05,4.87618]
[1780368716189,43.48,70669.53,19.1,-0.93986,7e-05,4.86383]
[1780368717390,43.48,70669.53,19.1,-0.93986,7e-05,4.86383]
[1780368718203,43.47,70668.26,19.1,-0.94,7e-05,4.85468]
[1780368720222,43.47,70667.49,19.1,-0.94006,7e-05,4.85103]
[1780368720412,43.47,70667.49,19.1,-0.94006,7e-05,4.85103]
[1780368720450,43.46,70659.88,19.1,-0.94062,7e-05,4.81507]
[1780368721566,43.46,70659.88,19.1,-0.94062,7e-05,4.81507]
[1780368721624,43.45,70657.85,19.1,-0.94075,7e-05,4.80607]
[1780368722231,43.45,70652.88,19.1,-0.94109,7e-05,4.78446]
[1780368723238,43.45,70650.44,19.1,-0.94125,7e-05,4.77378]
[1780368724245,43.45,70651.72,19.1,-0.94117,7e-05,4.77908]
[1780368726259,43.45,70650.71,19.1,-0.94125,7e-05,4.77435]
[1780368727266,43.45,70648.69,19.1,-0.94138,7e-05,4.7655]
[1780368728533,43.45,70648.69,19.1,-0.94138,7e-05,4.7655]
[1780368728573,43.45,70651.18,19.1,-0.94122,7e-05,4.776]
[1780368729280,43.45,70656.72,19.1,-0.94086,7e-05,4.7996]
[1780368730288,43.45,70659.23,19.1,-0.94069,7e-05,4.81018]
[1780368732302,43.45,70660.47,19.1,-0.94062,7e-05,4.81501]
[1780368733309,43.45,70662.27,19.1,-0.9405,7e-05,4.82251]
[1780368734105,43.45,70662.27,19.1,-0.9405,7e-05,4.82251]
[1780368734316,43.44,70655.31,19.1,-0.94097,7e-05,4.79226]
[1780368735323,43.44,70648.58,19.1,-0.94142,7e-05,4.76315]
[1780368736330,43.44,70649.57,19.1,-0.94136,7e-05,4.76721]
[1780368739351,43.44,70651.1,19.1,-0.94126,7e-05,4.7732]
[1780368744386,43.44,70649.7,19.1,-0.94137,7e-05,4.76623]
[1780368747406,43.44,70647.53,19.1,-0.94152,7e-05,4.75639]
[1780368748413,43.43,70646.55,19.1,-0.94159,7e-05,4.75203]
[1780368749421,43.43,70644.85,19.1,-0.94171,7e-05,4.74459]
[1780368753449,43.43,70646.8,19.1,-0.94164,7e-05,4.74759]
[1780368755463,43.43,70647.92,19.1,-0.94157,7e-05,4.75207]
[1780368760498,43.43,70648.7,19.1,-0.94153,7e-05,4.75459]
[1780368762512,43.43,70649.72,19.1,-0.94147,7e-05,4.75861]
[1780368763519,43.43,70650.96,19.1,-0.94139,7e-05,4.76375]
[1780368764526,43.43,70653.45,19.1,-0.94123,7e-05,4.77424]
[1780368765533,43.42,70655.35,19.1,-0.94111,7e-05,4.78219]
[1780368767547,43.42,70653.83,19.1,-0.94121,7e-05,4.77522]
[1780368770568,43.42,70654.94,19.1,-0.94115,7e-05,4.77935]
[1780368772582,43.42,70651.09,19.1,-0.94141,7e-05,4.76241]
[1780368773589,43.42,70649.0,19.1,-0.94155,7e-05,4.75326]
[1780368778624,43.41,70650.32,19.1,-0.94148,7e-05,4.75806]
[1780368780638,43.41,70655.06,19.1,-0.94117,7e-05,4.77803]
[1780368782657,43.41,70645.57,19.1,-0.9418,7e-05,4.73694]
[1780368783664,43.41,70638.18,19.1,-0.94229,7e-05,4.70527]
[1780368784671,43.41,70638.41,19.1,-0.94228,7e-05,4.70615]
[1780368785698,43.41,70635.7,19.1,-0.94246,7e-05,4.69452]
[1780368786661,43.41,70635.7,19.1,-0.94246,7e-05,4.69452]
[1780368786693,43.41,70625.95,19.1,-0.94309,6e-05,4.65309]
[1780368787700,43.41,70623.84,19.1,-0.94323,6e-05,4.64416]
[1780368788470,43.41,70623.84,19.1,-0.94323,6e-05,4.64416]
[1780368789714,43.41,70619.82,19.1,-0.94349,6e-05,4.62719]
[1780368790721,43.41,70621.0,19.1,-0.94341,6e-05,4.63219]
[1780368792735,43.41,70620.12,19.1,-0.94348,6e-05,4.62754]
[1780368793882,43.41,70620.12,19.1,-0.94348,6e-05,4.62754]
[1780368793888,43.41,70620.12,19.1,-0.94348,6e-05,4.62754]
[1780368793983,43.41,70620.2,19.1,-0.94348,6e-05,4.6279]
[1780368794034,43.41,70620.2,19.1,-0.94348,6e-05,4.6279]
[1780368794788,43.41,70620.2,19.1,-0.94348,6e-05,4.6279]
[1780368794882,43.41,70616.68,19.1,-0.9437,6e-05,4.6131]
[1780368800791,43.41,70615.94,19.1,-0.94374,6e-05,4.61029]
[1780368803812,43.41,70617.45,19.1,-0.94364,6e-05,4.61681]
[1780368804819,43.41,70616.34,19.1,-0.94372,6e-05,4.61218]
[1780368806834,43.41,70609.8,19.1,-0.94413,6e-05,4.58483]
[1780368807841,43.41,70603.79,19.1,-0.94452,6e-05,4.55929]
[1780368808848,43.41,70601.48,19.1,-0.94467,6e-05,4.5493]
[1780368810862,43.4,70599.35,19.1,-0.94482,6e-05,4.53975]
[1780368811869,43.4,70597.92,19.1,-0.94496,6e-05,4.52931]
[1780368816905,43.4,70601.56,19.1,-0.94473,6e-05,4.54442]
[1780368818919,43.41,70600.33,19.1,-0.9448,6e-05,4.53961]
[1780368823954,43.4,70600.9,19.1,-0.94477,6e-05,4.54135]
[1780368825967,43.4,70599.8,19.1,-0.94484,6e-05,4.53709]
[1780368827982,43.41,70600.82,19.1,-0.94477,6e-05,4.54168]
[1780368833019,43.41,70601.92,19.1,-0.94469,6e-05,4.54704]
[1780368834026,43.41,70597.31,19.1,-0.94498,6e-05,4.52798]
[1780368835033,43.41,70596.25,19.1,-0.94504,6e-05,4.52375]
[1780368837047,43.41,70597.38,19.1,-0.94497,6e-05,4.52833]
[1780368842399,43.41,70598.18,19.1,-0.94491,6e-05,4.53237]
[1780368842720,43.41,70598.18,19.1,-0.94491,6e-05,4.53237]
[1780368843066,43.41,70598.18,19.1,-0.94491,6e-05,4.53237]
[1780368842822,43.41,70598.14,19.1,-0.94491,6e-05,4.53255]
[1780368843107,43.41,70598.14,19.1,-0.94491,6e-05,4.53255]
[1780368843460,43.41,70598.14,19.1,-0.94491,6e-05,4.53255]
[1780368843680,43.41,70598.14,19.1,-0.94491,6e-05,4.53255]
[1780368843772,43.41,70589.95,19.1,-0.94543,6e-05,4.49822]
[1780368844096,43.41,70578.36,19.1,-0.94615,6e-05,4.45035]
[1780368845103,43.41,70576.69,19.1,-0.94626,6e-05,4.44283]
[1780368846476,43.41,70576.69,19.1,-0.94626,6e-05,4.44283]
[1780368846477,43.41,70575.64,19.1,-0.94634,6e-05,4.43737]
[1780368847117,43.41,70569.91,19.1,-0.9467,6e-05,4.41385]
[1780368848332,43.4,70565.38,19.1,-0.94699,6e-05,4.39425]
[1780368849132,43.4,70562.4,19.1,-0.94717,6e-05,4.38208]
[1780368851767,43.4,70561.93,19.1,-0.94721,6e-05,4.37968]
[1780368851855,43.4,70561.93,19.1,-0.94721,6e-05,4.37968]
[1780368851983,43.4,70561.67,19.1,-0.94724,6e-05,4.37769]
[1780368852354,43.4,70561.67,19.1,-0.94724,6e-05,4.37769]
[1780368852806,43.4,70561.67,19.1,-0.94724,6e-05,4.37769]
[1780368853020,43.4,70561.67,19.1,-0.94724,6e-05,4.37769]
[1780368853060,43.39,70553.42,19.1,-0.94775,6e-05,4.34367]
[1780368853162,43.39,70545.76,19.1,-0.94821,6e-05,4.31266]
[1780368854177,43.39,70545.76,19.1,-0.94821,6e-05,4.31266]
[1780368854271,43.39,70545.76,19.1,-0.94821,6e-05,4.31266]
[1780368854334,43.39,70547.56,19.1,-0.9481,6e-05,4.31965]
[1780368855794,43.39,70547.56,19.1,-0.9481,6e-05,4.31965]
[1780368856038,43.39,70547.56,19.1,-0.9481,6e-05,4.31965]
[1780368855822,43.39,70553.21,19.1,-0.94776,6e-05,4.34264]
[1780368856183,43.39,70555.48,19.1,-0.94762,6e-05,4.35186]
[1780368857190,43.39,70556.48,19.1,-0.94756,6e-05,4.35599]
[1780368858118,43.39,70556.48,19.1,-0.94756,6e-05,4.35599]
[1780368858197,43.39,70551.19,19.1,-0.94788,6e-05,4.33458]
[1780368859204,43.39,70547.27,19.1,-0.94812,6e-05,4.31876]
[1780368861218,43.4,70548.31,19.1,-0.94805,6e-05,4.32315]
[1780368863232,43.4,70549.49,19.1,-0.94798,6e-05,4.32812]
[1780368865576,43.4,70549.45,19.1,-0.94798,6e-05,4.32805]
[1780368866253,43.4,70551.49,19.1,-0.94785,6e-05,4.33657]
[1780368867514,43.4,70551.49,19.1,-0.94785,6e-05,4.33657]
[1780368867521,43.4,70555.61,19.1,-0.9476,6e-05,4.35337]
[1780368868636,43.4,70555.61,19.1,-0.9476,6e-05,4.35337]
[1780368868667,43.4,70555.61,19.1,-0.9476,6e-05,4.35337]
[1780368868762,43.4,70551.08,19.1,-0.94788,6e-05,4.33503]
[1780368869138,43.4,70551.08,19.1,-0.94788,6e-05,4.33503]
[1780368869274,43.4,70558.73,19.1,-0.94741,6e-05,4.36618]
[1780368870281,43.4,70565.6,19.1,-0.94699,6e-05,4.39422]
[1780368875317,43.4,70565.9,19.1,-0.94702,6e-05,4.39079]
[1780368880352,43.39,70565.88,19.1,-0.94705,6e-05,4.38921]
[1780368884380,43.39,70563.33,19.1,-0.9472,6e-05,4.37878]
[1780368886554,43.39,70562.84,19.1,-0.94723,6e-05,4.37688]
[1780368886617,43.39,70560.98,19.1,-0.94734,6e-05,4.36943]
[1780368887401,43.39,70555.79,19.1,-0.94767,6e-05,4.34786]
[1780368888407,43.39,70553.96,19.1,-0.94778,6e-05,4.34001]
[1780368889414,43.39,70555.09,19.1,-0.94772,6e-05,4.34418]
[1780368890305,43.39,70555.09,19.1,-0.94772,6e-05,4.34418]
[1780368890964,43.39,70555.09,19.1,-0.94772,6e-05,4.34418]
[1780368891048,43.39,70562.43,19.1,-0.94728,6e-05,4.37362]
[1780368891204,43.39,70562.43,19.1,-0.94728,6e-05,4.37362]
[1780368891429,43.39,70564.75,19.1,-0.94715,6e-05,4.38261]
[1780368892436,43.39,70568.88,19.1,-0.94689,6e-05,4.39949]
[1780368894506,43.38,70568.18,19.1,-0.94694,6e-05,4.39661]
[1780368896615,43.38,70567.72,19.1,-0.94697,6e-05,4.39469]
[1780368896693,43.38,70577.34,19.1,-0.94637,6e-05,4.43412]
[1780368897472,43.39,70585.0,19.1,-0.94589,6e-05,4.466]
[1780368898479,43.39,70585.77,19.1,-0.94584,6e-05,4.46945]
[1780368899339,43.39,70585.77,19.1,-0.94584,6e-05,4.46945]
[1780368900036,43.39,70585.77,19.1,-0.94584,6e-05,4.46945]
[1780368900118,43.39,70589.05,19.1,-0.94563,6e-05,4.48328]
[1780368900465,43.39,70589.05,19.1,-0.94563,6e-05,4.48328]
[1780368900643,43.39,70589.05,19.1,-0.94563,6e-05,4.48328]
[1780368900671,43.39,70592.66,19.1,-0.9454,6e-05,4.49848]
[1780368902508,43.39,70591.06,19.1,-0.9455,6e-05,4.49229]
[1780368904522,43.39,70590.18,19.1,-0.94555,6e-05,4.48864]
[1780368906536,43.39,70591.41,19.1,-0.94549,6e-05,4.49285]
[1780368911571,43.38,70591.32,19.1,-0.94553,6e-05,4.4905]
[1780368912578,43.38,70592.94,19.1,-0.94543,6e-05,4.49682]
[1780368914592,43.38,70591.74,19.1,-0.94551,6e-05,4.49152]
[1780368915599,43.38,70592.59,19.1,-0.94546,6e-05,4.49489]
[1780368918620,43.37,70591.74,19.1,-0.94553,6e-05,4.4904]
[1780368923655,43.36,70591.6,19.1,-0.94557,6e-05,4.48761]
[1780368925669,43.36,70589.16,19.1,-0.94573,6e-05,4.47722]
[1780368926676,43.36,70587.88,19.1,-0.94582,6e-05,4.4713]
[1780368929697,43.33,70584.11,19.1,-0.94616,6e-05,4.44853]
[1780368930704,43.31,70585.96,19.1,-0.94613,6e-05,4.45053]
[1780368934732,43.29,70586.97,19.1,-0.94623,6e-05,4.44277]
[1780368937753,43.28,70584.34,19.1,-0.94642,6e-05,4.43029]
[1780368938760,43.26,70583.04,19.1,-0.94658,6e-05,4.41967]
[1780368939767,43.24,70583.99,19.1,-0.9466,6e-05,4.4185]
[1780368942734,43.24,70584.18,19.1,-0.9466,6e-05,4.41877]
[1780368942788,43.24,70583.0,19.1,-0.94668,6e-05,4.4129]
[1780368943795,43.22,70575.31,19.1,-0.94723,6e-05,4.37642]
[1780368944802,43.2,70575.96,19.1,-0.94726,6e-05,4.37473]
[1780368949838,43.13,70576.45,19.1,-0.94754,6e-05,4.35592]
[1780368952858,43.11,70575.19,19.1,-0.94769,6e-05,4.34652]
[1780368956886,43.11,70576.39,19.1,-0.94759,6e-05,4.35271]
[1780368960914,43.12,70579.59,19.1,-0.94739,6e-05,4.36614]
[1780368962192,43.12,70579.59,19.1,-0.94739,6e-05,4.36614]
[1780368963078,43.12,70590.01,19.1,-0.94675,6e-05,4.40908]
[1780368963934,43.12,70591.89,19.1,-0.94663,6e-05,4.41722]
[1780368964942,43.12,70592.92,19.1,-0.94656,6e-05,4.42185]
[1780368968970,43.12,70591.75,19.1,-0.94661,6e-05,4.41848]
[1780368970984,43.13,70593.37,19.1,-0.9465,6e-05,4.42591]
[1780368976023,43.13,70593.15,19.1,-0.94648,6e-05,4.42679]
[1780368977527,43.13,70593.48,19.1,-0.94646,6e-05,4.42802]
[1780368978034,43.13,70598.35,19.1,-0.94616,6e-05,4.44852]
[1780368978510,43.13,70598.35,19.1,-0.94616,6e-05,4.44852]
[1780368979051,43.14,70622.42,19.1,-0.94463,6e-05,4.54924]
[1780368979832,43.14,70622.42,19.1,-0.94463,6e-05,4.54924]
[1780368980058,43.14,70643.11,19.1,-0.9433,6e-05,4.63678]
[1780368981066,43.14,70638.07,19.1,-0.94363,6e-05,4.61543]
[1780368982072,43.14,70630.33,19.1,-0.94412,6e-05,4.58277]
[1780368982602,43.14,70630.33,19.1,-0.94412,6e-05,4.58277]
[1780368983124,43.14,70633.28,19.1,-0.94393,6e-05,4.59534]
[1780368983676,43.14,70633.28,19.1,-0.94393,6e-05,4.59534]
[1780368984111,43.14,70657.78,19.1,-0.94234,7e-05,4.69963]
[1780368984503,43.14,70657.78,19.1,-0.94234,7e-05,4.69963]
[1780368985118,43.14,70663.61,19.1,-0.94195,7e-05,4.72456]
[1780368986125,43.14,70661.56,19.1,-0.94209,7e-05,4.71564]
[1780368986708,43.14,70661.56,19.1,-0.94209,7e-05,4.71564]
[1780368987132,43.13,70660.02,19.1,-0.94221,7e-05,4.70802]
[1780368989241,43.13,70659.29,19.1,-0.94226,7e-05,4.70472]
[1780368990153,43.13,70654.92,19.1,-0.94255,7e-05,4.68593]
[1780368990705,43.13,70654.92,19.1,-0.94255,7e-05,4.68593]
[1780368991160,43.13,70653.33,19.1,-0.9427,7e-05,4.67436]
[1780368994186,43.13,70650.84,19.1,-0.94287,7e-05,4.66364]
[1780368998214,43.13,70653.92,19.1,-0.94267,7e-05,4.67675]
[1780368999221,43.13,70655.7,19.1,-0.94255,7e-05,4.68432]
[1780369001023,43.13,70654.95,19.1,-0.9426,7e-05,4.68107]
[1780369001235,43.13,70659.09,19.1,-0.94233,7e-05,4.69874]
[1780369002243,43.13,70662.91,19.1,-0.94208,7e-05,4.71505]
[1780369006271,43.13,70664.16,19.1,-0.942,7e-05,4.72004]
[1780369007278,43.13,70665.73,19.1,-0.9419,7e-05,4.72669]
[1780369008285,43.13,70668.06,19.1,-0.94175,7e-05,4.7366]
[1780369012583,43.11,70668.43,19.1,-0.94178,7e-05,4.73446]
[1780369014723,43.11,70669.54,19.1,-0.94175,7e-05,4.73679]
[1780369014857,43.11,70669.54,19.1,-0.94175,7e-05,4.73679]
[1780369019124,43.1,70670.43,19.1,-0.9417,7e-05,4.7401]
[1780369022730,43.1,70669.38,19.1,-0.94177,7e-05,4.73504]
[1780369023396,43.1,70671.56,19.1,-0.94163,7e-05,4.74418]
[1780369025410,43.1,70670.33,19.1,-0.94172,7e-05,4.73862]
[1780369028079,43.1,70666.93,19.1,-0.94195,7e-05,4.72361]
[1780369028431,43.1,70662.84,19.1,-0.94222,7e-05,4.70605]
[1780369029438,43.1,70661.39,19.1,-0.94233,7e-05,4.69882]
[1780369031452,43.09,70655.48,19.1,-0.94273,7e-05,4.67273]
[1780369032969,43.09,70655.48,19.1,-0.94273,7e-05,4.67273]
[1780369033017,43.09,70652.82,19.1,-0.94291,7e-05,4.66136]
[1780369038177,43.09,70652.45,19.1,-0.94293,7e-05,4.65978]
[1780369039122,43.09,70652.64,19.1,-0.94292,7e-05,4.66059]
[1780369039217,43.09,70654.54,19.1,-0.94279,7e-05,4.6687]
[1780369041867,43.09,70650.61,19.1,-0.94305,7e-05,4.6519]
[1780369043536,43.09,70651.63,19.1,-0.94298,7e-05,4.65629]
[1780369045269,43.09,70651.63,19.1,-0.94298,7e-05,4.65629]
[1780369046557,43.09,70650.19,19.1,-0.94308,7e-05,4.6502]
[1780369048571,43.09,70651.14,19.1,-0.94301,7e-05,4.65429]
[1780369050585,43.09,70652.54,19.1,-0.94292,7e-05,4.66028]
[1780369051380,43.09,70652.54,19.1,-0.94292,7e-05,4.66028]
[1780369053108,43.09,70649.84,19.1,-0.94315,7e-05,4.64407]
[1780369053607,43.09,70647.79,19.1,-0.94328,7e-05,4.63538]
[1780369054615,43.09,70645.38,19.1,-0.94344,6e-05,4.62518]
[1780369056629,43.09,70647.31,19.1,-0.94331,7e-05,4.63349]
[1780369058011,43.09,70650.0,19.1,-0.94314,7e-05,4.64497]
[1780369060657,43.09,70652.01,19.1,-0.94301,7e-05,4.65359]
[1780369063678,43.09,70654.24,19.1,-0.94286,7e-05,4.66312]
[1780369065692,43.09,70655.24,19.1,-0.94279,7e-05,4.66737]
[1780369069720,43.09,70654.08,19.1,-0.94287,7e-05,4.66235]
[1780369070727,43.09,70652.99,19.1,-0.94294,7e-05,4.65769]
[1780369072741,43.09,70654.18,19.1,-0.94287,7e-05,4.66276]
[1780369074755,43.09,70653.15,19.1,-0.94293,7e-05,4.65834]
[1780369079792,43.09,70655.46,19.1,-0.94278,7e-05,4.66818]
[1780369080940,43.09,70662.21,19.1,-0.94234,7e-05,4.69704]
[1780369081806,43.09,70665.03,19.1,-0.94215,7e-05,4.70907]
[1780369083820,43.09,70666.67,19.1,-0.94205,7e-05,4.71595]
[1780369087848,43.09,70668.19,19.1,-0.94195,7e-05,4.72211]
[1780369092883,43.09,70667.31,19.1,-0.94202,7e-05,4.7178]
[1780369094897,43.09,70668.64,19.1,-0.94194,7e-05,4.72333]
[1780369097149,43.09,70669.39,19.1,-0.94189,7e-05,4.72645]
[1780369097917,43.09,70674.44,19.1,-0.94156,7e-05,4.74799]
[1780369098925,43.09,70676.8,19.1,-0.9414,7e-05,4.75804]
[1780369101947,43.08,70674.28,19.1,-0.94158,7e-05,4.74669]
[1780369106981,43.08,70675.1,19.1,-0.94153,7e-05,4.74954]
[1780369112016,43.08,70674.62,19.1,-0.94163,7e-05,4.74201]
[1780369113190,43.08,70674.62,19.1,-0.94163,7e-05,4.74201]
[1780369114030,43.08,70672.92,19.1,-0.94174,7e-05,4.73443]
[1780369119066,43.08,70673.15,19.1,-0.94174,7e-05,4.73483]
[1780369124100,43.07,70673.35,19.1,-0.94173,7e-05,4.73511]
[1780369125152,43.07,70673.35,19.1,-0.94173,7e-05,4.73511]
[1780369125333,43.07,70673.35,19.1,-0.94173,7e-05,4.73511]
[1780369125433,43.07,70673.41,19.1,-0.94173,7e-05,4.73525]
[1780369126114,43.07,70680.14,19.1,-0.94129,7e-05,4.76418]
[1780369126487,43.07,70680.14,19.1,-0.94129,7e-05,4.76418]
[1780369126592,43.07,70680.14,19.1,-0.94129,7e-05,4.76418]
[1780369126721,43.07,70680.14,19.1,-0.94129,7e-05,4.76418]
[1780369127336,43.07,70680.14,19.1,-0.94129,7e-05,4.76418]
[1780369127373,43.07,70691.03,19.1,-0.94056,7e-05,4.81124]
[1780369128129,43.07,70691.15,19.1,-0.94055,7e-05,4.81153]
[1780369133164,43.07,70691.04,19.1,-0.94058,7e-05,4.80988]
[1780369137194,43.06,70692.11,19.1,-0.94052,7e-05,4.81364]
[1780369139208,43.06,70689.52,19.1,-0.9407,7e-05,4.80194]
[1780369140369,43.06,70689.52,19.1,-0.9407,7e-05,4.80194]
[1780369140215,43.06,70688.35,19.1,-0.94078,7e-05,4.79666]
[1780369141222,43.06,70685.13,19.1,-0.941,7e-05,4.78249]
[1780369143236,43.06,70684.07,19.1,-0.94108,7e-05,4.77757]
[1780369144243,43.06,70683.03,19.1,-0.94115,7e-05,4.77291]
[1780369146257,43.06,70686.58,19.1,-0.94092,7e-05,4.78799]
[1780369146457,43.06,70686.58,19.1,-0.94092,7e-05,4.78799]
[1780369147263,43.06,70689.15,19.1,-0.94075,7e-05,4.79897]
[1780369149278,43.06,70690.13,19.1,-0.94069,7e-05,4.80284]
[1780369150920,43.06,70690.22,19.1,-0.94069,7e-05,4.80303]
[1780369152289,43.06,70689.92,19.1,-0.94071,7e-05,4.80153]
[1780369154067,43.05,70690.44,19.1,-0.94068,7e-05,4.8034]
[1780369154313,43.05,70689.08,19.1,-0.94077,7e-05,4.79729]
[1780369155240,43.05,70689.08,19.1,-0.94077,7e-05,4.79729]
[1780369155320,43.05,70687.43,19.1,-0.94089,7e-05,4.78994]
[1780369157334,43.05,70689.19,19.1,-0.94078,7e-05,4.79723]
[1780369162369,43.05,70691.0,19.1,-0.94067,7e-05,4.80416]
[1780369164383,43.05,70692.1,19.1,-0.9406,7e-05,4.80854]
[1780369169418,43.04,70692.62,19.1,-0.94058,7e-05,4.80982]
[1780369170426,43.04,70695.03,19.1,-0.94042,7e-05,4.82012]
[1780369172399,43.04,70695.03,19.1,-0.94042,7e-05,4.82012]
[1780369171432,43.04,70697.53,19.1,-0.94031,7e-05,4.826]
[1780369172890,43.04,70697.53,19.1,-0.94031,7e-05,4.826]
[1780369175458,43.03,70698.21,19.1,-0.94031,7e-05,4.82632]
[1780369176234,43.03,70698.21,19.1,-0.94031,7e-05,4.82632]
[1780369176466,43.02,70700.33,19.1,-0.94023,7e-05,4.83123]
[1780369177474,43.01,70696.3,19.1,-0.94054,7e-05,4.8115]
[1780369178481,43.0,70694.15,19.1,-0.94072,7e-05,4.79996]
[1780369180283,43.0,70694.15,19.1,-0.94072,7e-05,4.79996]
[1780369180854,42.99,70693.98,19.1,-0.94078,7e-05,4.79569]
[1780369180906,42.99,70690.97,19.1,-0.94099,7e-05,4.78244]
[1780369181502,42.99,70685.23,19.1,-0.94137,7e-05,4.75755]
[1780369182510,42.99,70683.26,19.1,-0.94151,7e-05,4.74888]
[1780369183517,42.99,70684.86,19.1,-0.9414,7e-05,4.7557]
[1780369184503,42.99,70684.86,19.1,-0.9414,7e-05,4.7557]
[1780369184524,42.99,70688.03,19.1,-0.94119,7e-05,4.76934]
[1780369185531,42.99,70691.95,19.1,-0.94093,7e-05,4.78626]
[1780369186538,42.99,70695.92,19.1,-0.94066,7e-05,4.8034]
[1780369188375,42.99,70695.92,19.1,-0.94066,7e-05,4.8034]
[1780369188415,42.98,70696.93,19.1,-0.9406,7e-05,4.80747]
[1780369188576,42.98,70696.93,19.1,-0.9406,7e-05,4.80747]
[1780369189233,42.98,70696.93,19.1,-0.9406,7e-05,4.80747]
[1780369189275,42.98,70702.29,19.1,-0.94024,7e-05,4.83067]
[1780369189559,42.98,70718.73,19.1,-0.93912,7e-05,4.90281]
[1780369190566,42.98,70742.53,19.1,-0.93746,7e-05,5.00813]
[1780369191573,42.98,70742.05,19.1,-0.9375,7e-05,5.00565]
[1780369192580,42.98,70744.96,19.1,-0.93731,7e-05,5.01815]
[1780369193587,42.98,70747.69,19.1,-0.93712,7e-05,5.02986]
[1780369198212,42.97,70748.4,19.1,-0.9371,7e-05,5.03149]
[1780369198221,42.97,70748.26,19.1,-0.93712,7e-05,5.02983]
[1780369198611,42.97,70748.26,19.1,-0.93712,7e-05,5.02983]
[1780369199165,42.97,70750.69,19.1,-0.93695,7e-05,5.04041]
[1780369199698,42.97,70750.69,19.1,-0.93695,7e-05,5.04041]
[1780369199725,42.97,70763.32,19.1,-0.93606,7e-05,5.09717]
[1780369200563,42.97,70763.32,19.1,-0.93606,7e-05,5.09717]
[1780369201284,42.97,70763.32,19.1,-0.93606,7e-05,5.09717]
[1780369201311,42.96,70768.44,19.1,-0.9357,7e-05,5.11956]
[1780369201643,42.96,70770.7,19.1,-0.93554,7e-05,5.12978]
[1780369202650,42.96,70766.48,19.1,-0.93585,7e-05,5.11027]
[1780369205724,42.96,70765.56,19.1,-0.93593,7e-05,5.10526]
[1780369206679,42.96,70767.75,19.1,-0.93578,7e-05,5.11435]
[1780369207686,42.95,70768.85,19.1,-0.93572,7e-05,5.11851]
[1780369210522,42.95,70768.63,19.1,-0.93575,7e-05,5.11628]
[1780369210980,42.95,70768.63,19.1,-0.93575,7e-05,5.11628]
[1780369210994,42.95,70763.26,19.1,-0.93615,7e-05,5.09144]
[1780369211819,42.95,70763.26,19.1,-0.93615,7e-05,5.09144]
[1780369211868,42.95,70756.33,19.1,-0.93665,7e-05,5.05969]
[1780369213327,42.95,70756.33,19.1,-0.93665,7e-05,5.05969]
[1780369213405,42.94,70756.78,19.1,-0.93663,7e-05,5.06119]
[1780369216370,42.94,70756.31,19.1,-0.93668,7e-05,5.05804]
[1780369216772,42.94,70756.3,19.1,-0.93669,7e-05,5.05748]
[1780369217345,42.94,70760.58,19.1,-0.93639,7e-05,5.07621]
[1780369217757,42.93,70764.89,19.1,-0.93609,7e-05,5.0951]
[1780369219771,42.93,70765.92,19.1,-0.93604,7e-05,5.09862]
[1780369220778,42.93,70767.04,19.1,-0.93596,7e-05,5.10311]
[1780369222165,42.93,70767.04,19.1,-0.93596,7e-05,5.10311]
[1780369222255,42.93,70765.88,19.1,-0.93606,7e-05,5.09731]
[1780369222792,42.92,70762.21,19.1,-0.93633,7e-05,5.08021]
[1780369224806,42.92,70761.21,19.1,-0.93642,7e-05,5.07466]
[1780369225813,42.92,70755.82,19.1,-0.93681,7e-05,5.04992]
[1780369227830,42.92,70759.67,19.1,-0.93655,7e-05,5.06626]
[1780369228836,42.91,70755.32,19.1,-0.93687,7e-05,5.04622]
[1780369229843,42.91,70749.15,19.1,-0.93731,7e-05,5.01811]
[1780369233728,42.91,70749.01,19.1,-0.9374,7e-05,5.01135]
[1780369233828,42.91,70749.01,19.1,-0.9374,7e-05,5.01135]
[1780369234298,42.91,70744.29,19.1,-0.93773,7e-05,4.98986]
[1780369234540,42.91,70744.29,19.1,-0.93773,7e-05,4.98986]
[1780369234887,42.9,70729.25,19.1,-0.93879,7e-05,4.92266]
[1780369235894,42.9,70728.88,19.1,-0.93882,7e-05,4.92075]
[1780369236755,42.9,70728.88,19.1,-0.93882,7e-05,4.92075]
[1780369236902,42.9,70733.7,19.1,-0.93849,7e-05,4.94184]
[1780369237822,42.9,70733.7,19.1,-0.93849,7e-05,4.94184]
[1780369238461,42.9,70741.06,19.1,-0.93798,7e-05,4.97425]
[1780369238917,42.9,70739.07,19.1,-0.93813,7e-05,4.96503]
[1780369241171,42.9,70739.48,19.1,-0.9381,7e-05,4.96651]
[1780369241201,42.9,70737.43,19.1,-0.93825,7e-05,4.95705]
[1780369246974,42.89,70736.62,19.1,-0.93834,7e-05,4.9515]
[1780369249406,42.89,70736.45,19.1,-0.93836,7e-05,4.95043]
[1780369249915,42.89,70735.74,19.1,-0.93841,7e-05,4.94696]
[1780369250479,42.89,70739.22,19.1,-0.93817,7e-05,4.96212]
[1780369251356,42.89,70742.93,19.1,-0.93792,7e-05,4.97831]
[1780369252386,42.89,70742.93,19.1,-0.93792,7e-05,4.97831]
[1780369257045,42.88,70746.3,19.1,-0.93772,7e-05,4.99119]
[1780369258052,42.88,70747.93,19.1,-0.93761,7e-05,4.99809]
[1780369259063,42.88,70749.63,19.1,-0.93749,7e-05,5.0053]
[1780369259729,42.88,70749.63,19.1,-0.93749,7e-05,5.0053]
[1780369260066,42.88,70762.69,19.1,-0.93657,7e-05,5.06369]
[1780369261421,42.87,70766.06,19.1,-0.93633,7e-05,5.07859]
[1780369262391,42.87,70766.06,19.1,-0.93633,7e-05,5.07859]
[1780369262472,42.87,70767.98,19.1,-0.9362,7e-05,5.08694]
[1780369262601,42.87,70767.98,19.1,-0.9362,7e-05,5.08694]
[1780369262814,42.87,70767.98,19.1,-0.9362,7e-05,5.08694]
[1780369262982,42.87,70767.98,19.1,-0.9362,7e-05,5.08694]
[1780369263214,42.87,70767.98,19.1,-0.9362,7e-05,5.08694]
[1780369263310,42.87,70777.59,19.1,-0.93552,7e-05,5.13009]
[1780369264095,42.87,70784.07,19.1,-0.93505,7e-05,5.15912]
[1780369267116,42.87,70790.49,19.1,-0.93461,7e-05,5.18706]
[1780369271093,42.86,70789.89,19.1,-0.93468,7e-05,5.18287]
[1780369271144,42.86,70786.84,19.1,-0.93491,7e-05,5.16849]
[1780369272151,42.86,70781.05,19.1,-0.93533,7e-05,5.1417]
[1780369273158,42.86,70777.68,19.1,-0.93558,7e-05,5.12599]
[1780369274165,42.85,70775.78,19.1,-0.93573,7e-05,5.11699]
[1780369276179,42.85,70774.85,19.1,-0.93581,7e-05,5.11204]
[1780369277186,42.85,70778.19,19.1,-0.93557,7e-05,5.12681]
[1780369278193,42.85,70779.16,19.1,-0.93551,7e-05,5.13082]
[1780369279200,42.85,70782.02,19.1,-0.93531,7e-05,5.14342]
[1780369280207,42.85,70783.63,19.1,-0.9352,7e-05,5.15032]
[1780369281214,42.84,70785.51,19.1,-0.93507,7e-05,5.15845]
[1780369284235,42.84,70786.61,19.1,-0.93501,7e-05,5.16216]
[1780369289270,42.83,70786.42,19.1,-0.93506,7e-05,5.15912]
[1780369291284,42.83,70787.73,19.1,-0.93503,7e-05,5.15929]
[1780369292291,42.83,70789.63,19.1,-0.9349,7e-05,5.16753]
[1780369293298,42.83,70791.08,19.1,-0.9348,7e-05,5.1737]
[1780369295068,42.82,70791.59,19.1,-0.93477,7e-05,5.17559]
[1780369295213,42.82,70791.59,19.1,-0.93477,7e-05,5.17559]
[1780369295494,42.82,70791.59,19.1,-0.93477,7e-05,5.17559]
[1780369295578,42.82,70792.57,19.1,-0.93471,7e-05,5.17962]
[1780369296319,42.82,70795.39,19.1,-0.93451,7e-05,5.19205]
[1780369297344,42.82,70798.37,19.1,-0.9343,7e-05,5.20521]
[1780369298334,42.82,70801.41,19.1,-0.93408,7e-05,5.21865]
[1780369301355,42.81,70765.19,19.1,-0.93673,7e-05,5.05254]
[1780369302362,42.81,70765.12,19.1,-0.93674,7e-05,5.05197]
[1780369305383,42.81,70762.69,19.1,-0.93692,7e-05,5.04062]
[1780369306390,42.81,70759.78,19.1,-0.93712,7e-05,5.0277]
[1780369308880,42.81,70759.79,19.1,-0.93712,7e-05,5.02764]
[1780369309411,42.81,70758.66,19.1,-0.93721,7e-05,5.02229]
[1780369310420,42.81,70768.2,19.1,-0.93653,7e-05,5.06492]
[1780369310676,42.81,70768.2,19.1,-0.93653,7e-05,5.06492]
[1780369310948,42.81,70768.2,19.1,-0.93653,7e-05,5.06492]
[1780369311427,42.81,70765.06,19.1,-0.93676,7e-05,5.05042]
[1780369312434,42.81,70762.09,19.1,-0.93698,7e-05,5.03673]
[1780369314448,42.8,70756.43,19.1,-0.93739,7e-05,5.01071]
[1780369314663,42.8,70756.43,19.1,-0.93739,7e-05,5.01071]
[1780369314841,42.8,70756.43,19.1,-0.93739,7e-05,5.01071]
[1780369315455,42.8,70747.93,19.1,-0.93799,7e-05,4.97242]
[1780369316463,42.8,70737.44,19.1,-0.93873,7e-05,4.92553]
[1780369317470,42.8,70734.57,19.1,-0.93893,7e-05,4.91266]
[1780369319484,42.8,70743.42,19.1,-0.93832,7e-05,4.95173]
[1780369320491,42.8,70747.18,19.1,-0.93806,7e-05,4.9683]
[1780369321498,42.8,70750.34,19.1,-0.93784,7e-05,4.98219]
[1780369322321,42.8,70750.34,19.1,-0.93784,7e-05,4.98219]
[1780369322505,42.8,70759.16,19.1,-0.93722,7e-05,5.02145]
[1780369323512,42.8,70760.36,19.1,-0.93714,7e-05,5.02654]
[1780369328547,42.79,70760.8,19.1,-0.93714,7e-05,5.02693]
[1780369329554,42.79,70759.42,19.1,-0.93724,7e-05,5.02041]
[1780369330560,42.79,70761.57,19.1,-0.93709,7e-05,5.02975]
[1780369332574,42.79,70751.28,19.1,-0.93783,7e-05,4.98298]
[1780369333582,42.79,70753.69,19.1,-0.93766,7e-05,4.99349]
[1780369337610,42.78,70743.36,19.1,-0.93841,7e-05,4.94625]
[1780369338617,42.78,70741.74,19.1,-0.93852,7e-05,4.93882]
[1780369339626,42.78,70742.93,19.1,-0.93844,7e-05,4.9439]
[1780369341641,42.78,70740.2,19.1,-0.93864,7e-05,4.9313]
[1780369341881,42.78,70740.2,19.1,-0.93864,7e-05,4.9313]
[1780369342648,42.78,70757.22,19.1,-0.93745,7e-05,5.00705]
[1780369343655,42.78,70725.58,19.1,-0.93966,7e-05,4.86604]
[1780369344661,42.78,70726.28,19.1,-0.93962,7e-05,4.86901]
[1780369346676,42.78,70720.09,19.1,-0.94005,7e-05,4.8415]
[1780369347683,42.78,70715.32,19.1,-0.94037,7e-05,4.82046]
[1780369348690,42.78,70746.56,19.1,-0.93822,7e-05,4.9585]
[1780369350704,42.77,70746.84,19.1,-0.9382,7e-05,4.9594]
[1780369351711,42.77,70747.94,19.1,-0.93818,7e-05,4.95916]
[1780369354086,42.77,70748.2,19.1,-0.93817,7e-05,4.95976]
[1780369354732,42.77,70754.24,19.1,-0.93775,7e-05,4.98646]
[1780369355739,42.77,70755.55,19.1,-0.93767,7e-05,4.99205]
[1780369357753,42.77,70755.02,19.1,-0.93771,7e-05,4.98904]
[1780369361781,42.76,70756.97,19.1,-0.9376,7e-05,4.99652]
[1780369366815,42.76,70757.02,19.1,-0.93762,7e-05,4.99514]
[1780369368830,42.75,70759.04,19.1,-0.93749,7e-05,5.00357]
[1780369373864,42.75,70758.76,19.1,-0.93753,7e-05,5.0007]
[1780369378900,42.74,70760.44,19.1,-0.93744,7e-05,5.00633]
[1780369383935,42.74,70763.5,19.1,-0.93725,7e-05,5.01847]
[1780369384942,42.73,70765.59,19.1,-0.93711,7e-05,5.02753]
[1780369386956,42.73,70766.92,19.1,-0.93703,7e-05,5.0328]
[1780369388275,42.73,70766.92,19.1,-0.93703,7e-05,5.0328]
[1780369388837,42.73,70767.32,19.1,-0.937,7e-05,5.03424]
[1780369389390,42.73,70767.32,19.1,-0.937,7e-05,5.03424]
[1780369389442,42.73,70770.44,19.1,-0.93678,7e-05,5.04837]
[1780369389977,42.73,70771.92,19.1,-0.93667,7e-05,5.05509]
[1780369391973,42.73,70772.31,19.1,-0.93664,7e-05,5.05689]
[1780369392714,42.73,70772.31,19.1,-0.93664,7e-05,5.05689]
[1780369391991,42.73,70770.89,19.1,-0.93675,7e-05,5.05052]
[1780369392998,42.73,70769.74,19.1,-0.93683,7e-05,5.04538]
[1780369394005,42.73,70765.6,19.1,-0.93712,7e-05,5.02679]
[1780369395012,42.73,70763.61,19.1,-0.93727,7e-05,5.01748]
[1780369396019,42.73,70766.93,19.1,-0.93704,7e-05,5.03207]
[1780369399034,42.73,70766.6,19.1,-0.93707,7e-05,5.02986]
[1780369399359,42.73,70766.6,19.1,-0.93707,7e-05,5.02986]
[1780369399588,42.73,70766.6,19.1,-0.93707,7e-05,5.02986]
[1780369399684,42.73,70755.63,19.1,-0.93785,7e-05,4.98028]
[1780369400048,42.72,70747.44,19.1,-0.93844,7e-05,4.94322]
[1780369400748,42.72,70747.44,19.1,-0.93844,7e-05,4.94322]
[1780369401055,42.72,70751.17,19.1,-0.93818,7e-05,4.95964]
[1780369402062,42.72,70760.26,19.1,-0.93755,7e-05,4.99986]
[1780369403069,42.72,70760.44,19.1,-0.93754,7e-05,5.00016]
[1780369406090,42.72,70763.0,19.1,-0.93738,7e-05,5.01074]
[1780369407097,42.72,70766.3,19.1,-0.93715,7e-05,5.02526]
[1780369408104,42.71,70765.08,19.1,-0.93724,7e-05,5.01944]
[1780369413139,42.71,70764.54,19.1,-0.93736,7e-05,5.01053]
[1780369415153,42.71,70766.02,19.1,-0.93726,7e-05,5.01657]
[1780369416160,42.7,70768.2,19.1,-0.93711,7e-05,5.02606]
[1780369419181,42.7,70769.97,19.1,-0.937,7e-05,5.03303]
[1780369421195,42.7,70767.9,19.1,-0.93716,7e-05,5.02302]
[1780369422202,42.7,70766.48,19.1,-0.93727,7e-05,5.01631]
[1780369423210,42.7,70769.65,19.1,-0.93705,7e-05,5.03025]
[1780369424216,42.7,70773.11,19.1,-0.93681,7e-05,5.04551]
[1780369425223,42.69,70775.12,19.1,-0.93667,7e-05,5.05422]
[1780369430257,42.69,70767.17,19.1,-0.93724,7e-05,5.0178]
[1780369431265,42.69,70767.21,19.1,-0.93725,7e-05,5.01767]
[1780369432272,42.69,70764.98,19.1,-0.93741,7e-05,5.00732]
[1780369433279,42.69,70773.08,19.1,-0.93684,7e-05,5.04349]
[1780369434286,42.69,70773.44,19.1,-0.93682,7e-05,5.04476]
[1780369437307,42.69,70771.1,19.1,-0.93699,7e-05,5.034]
[1780369438314,42.69,70767.34,19.1,-0.93726,7e-05,5.01673]
[1780369443350,42.68,70759.75,19.1,-0.93782,7e-05,4.98151]
[1780369444356,42.68,70759.08,19.1,-0.93787,7e-05,4.97825]
[1780369448383,42.68,70757.54,19.1,-0.93799,7e-05,4.97031]
[1780369450398,42.67,70759.42,19.1,-0.93787,7e-05,4.97821]
[1780369452412,42.67,70758.2,19.1,-0.93796,7e-05,4.97264]
[1780369453419,42.68,70768.33,19.1,-0.93724,7e-05,5.01829]
[1780369454426,42.68,70766.49,19.1,-0.93737,7e-05,5.01011]
[1780369457447,42.67,70768.57,19.1,-0.93723,7e-05,5.01851]
[1780369458023,42.67,70768.57,19.1,-0.93723,7e-05,5.01851]
[1780369458280,42.67,70768.57,19.1,-0.93723,7e-05,5.01851]
[1780369458454,42.67,70776.24,19.1,-0.93669,7e-05,5.05278]
[1780369459091,42.67,70776.24,19.1,-0.93669,7e-05,5.05278]
[1780369459238,42.67,70776.24,19.1,-0.93669,7e-05,5.05278]
[1780369459461,42.67,70786.77,19.1,-0.93593,7e-05,5.10054]
[1780369460725,42.67,70786.77,19.1,-0.93593,7e-05,5.10054]
[1780369460468,42.67,70789.87,19.1,-0.93571,7e-05,5.11463]
[1780369461476,42.67,70792.48,19.1,-0.93552,7e-05,5.12648]
[1780369463490,42.67,70795.18,19.1,-0.93533,7e-05,5.13827]
[1780369464843,42.67,70795.38,19.1,-0.93532,7e-05,5.1389]
[1780369465504,42.67,70793.76,19.1,-0.93545,7e-05,5.13124]
[1780369465975,42.67,70793.76,19.1,-0.93545,7e-05,5.13124]
[1780369466083,42.67,70793.76,19.1,-0.93545,7e-05,5.13124]
[1780369466511,42.67,70794.19,19.1,-0.93542,7e-05,5.13271]
[1780369467518,42.67,70798.96,19.1,-0.93508,7e-05,5.15443]
[1780369468524,42.66,70800.62,19.1,-0.93496,7e-05,5.16193]
[1780369469032,42.66,70800.62,19.1,-0.93496,7e-05,5.16193]
[1780369469985,42.66,70801.15,19.1,-0.93492,7e-05,5.16425]
[1780369470541,42.66,70803.7,19.1,-0.93473,7e-05,5.17582]
[1780369471547,42.66,70801.69,19.1,-0.93494,7e-05,5.16154]
[1780369472553,42.66,70794.44,19.1,-0.93547,7e-05,5.12834]
[1780369473561,42.66,70795.6,19.1,-0.93539,7e-05,5.13358]
[1780369474568,42.66,70797.85,19.1,-0.93522,7e-05,5.14378]
[1780369475575,42.66,70799.72,19.1,-0.93509,7e-05,5.15225]
[1780369478596,42.66,70800.83,19.1,-0.93501,7e-05,5.15704]
[1780369480609,42.66,70805.51,19.1,-0.93467,7e-05,5.17826]
[1780369481624,42.66,70805.51,19.1,-0.93467,7e-05,5.17826]
[1780369481679,42.66,70805.51,19.1,-0.93467,7e-05,5.17826]
[1780369481762,42.66,70814.08,19.1,-0.93404,7e-05,5.21748]
[1780369482638,42.66,70814.08,19.1,-0.93404,7e-05,5.21748]
[1780369482704,42.66,70844.85,19.1,-0.93174,8e-05,5.35997]
[1780369483643,42.66,70839.25,19.1,-0.93217,8e-05,5.33343]
[1780369484650,42.66,70840.51,19.1,-0.93208,8e-05,5.33908]
[1780369485653,42.66,70840.51,19.1,-0.93208,8e-05,5.33908]
[1780369486714,42.66,70840.58,19.1,-0.93208,8e-05,5.33918]
[1780369487283,42.66,70841.17,19.1,-0.93204,8e-05,5.34171]
[1780369487691,42.66,70849.85,19.1,-0.93139,8e-05,5.38204]
[1780369488698,42.65,70849.73,19.1,-0.9314,8e-05,5.38118]
[1780369491454,42.65,70850.25,19.1,-0.93137,8e-05,5.38304]
[1780369493732,42.65,70847.42,19.1,-0.9316,8e-05,5.36892]
[1780369494740,42.65,70848.5,19.1,-0.93152,8e-05,5.3737]
[1780369495747,42.65,70851.8,19.1,-0.93127,8e-05,5.38888]
[1780369497432,42.65,70852.55,19.1,-0.93122,8e-05,5.39209]
[1780369497761,42.64,70851.41,19.1,-0.93131,8e-05,5.38644]
[1780369498768,42.64,70847.23,19.1,-0.93164,8e-05,5.36657]
[1780369501578,42.64,70848.05,19.1,-0.93158,8e-05,5.36987]
[1780369501797,42.64,70852.2,19.1,-0.93127,8e-05,5.38903]
[1780369501959,42.64,70852.2,19.1,-0.93127,8e-05,5.38903]
[1780369502213,42.64,70852.2,19.1,-0.93127,8e-05,5.38903]
[1780369502802,42.64,70874.43,19.1,-0.92957,8e-05,5.49347]
[1780369503810,42.64,70881.64,19.1,-0.92901,8e-05,5.52722]
[1780369504305,42.64,70881.64,19.1,-0.92901,8e-05,5.52722]
[1780369504816,42.64,70892.57,19.1,-0.92816,8e-05,5.57898]
[1780369505823,42.64,70893.94,19.1,-0.92806,8e-05,5.58513]
[1780369506282,42.64,70893.94,19.1,-0.92806,8e-05,5.58513]
[1780369506830,42.63,70890.51,19.1,-0.92833,8e-05,5.56835]
[1780369508013,42.63,70889.58,19.1,-0.92841,8e-05,5.56354]
[1780369508844,42.63,70892.64,19.1,-0.92818,8e-05,5.57778]
[1780369509851,42.63,70894.47,19.1,-0.92804,8e-05,5.58614]
[1780369510133,42.63,70894.47,19.1,-0.92804,8e-05,5.58614]
[1780369510138,42.63,70894.47,19.1,-0.92805,8e-05,5.58574]
[1780369511347,42.63,70894.47,19.1,-0.92805,8e-05,5.58574]
[1780369511537,42.63,70894.47,19.1,-0.92805,8e-05,5.58574]
[1780369511556,42.63,70899.33,19.1,-0.92767,8e-05,5.60857]
[1780369511866,42.63,70904.09,19.1,-0.92729,8e-05,5.63139]
[1780369512873,42.63,70908.26,19.1,-0.92697,8e-05,5.65097]
[1780369513881,42.62,70906.3,19.1,-0.92713,8e-05,5.64105]
[1780369516178,42.62,70906.66,19.1,-0.92711,8e-05,5.6423]
[1780369516204,42.62,70900.24,19.1,-0.92764,8e-05,5.61053]
[1780369517298,42.62,70900.24,19.1,-0.92764,8e-05,5.61053]
[1780369517381,42.62,70894.48,19.1,-0.9281,8e-05,5.58254]
[1780369517909,42.62,70900.02,19.1,-0.92766,8e-05,5.60905]
[1780369519828,42.61,70908.5,19.1,-0.927,8e-05,5.64895]
[1780369520934,42.61,70908.09,19.1,-0.92704,8e-05,5.64648]
[1780369525969,42.6,70909.37,19.1,-0.92698,8e-05,5.65019]
[1780369528990,42.6,70912.39,19.1,-0.92677,8e-05,5.66327]
[1780369534026,42.59,70910.05,19.1,-0.92705,8e-05,5.64437]
[1780369536610,42.59,70910.64,19.1,-0.92702,8e-05,5.64625]
[1780369536629,42.59,70908.38,19.1,-0.92721,8e-05,5.6349]
[1780369539237,42.58,70908.4,19.1,-0.92722,8e-05,5.63454]
[1780369540386,42.58,70911.02,19.1,-0.92703,8e-05,5.64578]
[1780369541460,42.58,70912.64,19.1,-0.92691,8e-05,5.65311]
[1780369542081,42.58,70913.85,19.1,-0.92682,8e-05,5.65845]
[1780369544336,42.57,70915.26,19.1,-0.92673,8e-05,5.66427]
[1780369545103,42.57,70916.7,19.1,-0.92662,8e-05,5.67071]
[1780369548299,42.57,70917.9,19.1,-0.92655,8e-05,5.67498]
[1780369552152,42.56,70913.56,19.1,-0.92693,8e-05,5.65201]
[1780369553158,42.56,70907.72,19.1,-0.9274,8e-05,5.62344]
[1780369556180,42.55,70906.0,19.1,-0.92756,8e-05,5.61389]
[1780369559201,42.55,70903.38,19.1,-0.92779,8e-05,5.60008]
[1780369560209,42.55,70900.18,19.1,-0.92805,8e-05,5.58474]
[1780369565217,42.54,70899.7,19.1,-0.92812,8e-05,5.58055]
[1780369565479,42.54,70899.7,19.1,-0.92812,8e-05,5.58055]
[1780369565574,42.54,70894.11,19.1,-0.92856,8e-05,5.55345]
[1780369566250,42.54,70886.82,19.1,-0.92914,8e-05,5.51837]
[1780369567701,42.54,70886.82,19.1,-0.92914,8e-05,5.51837]
[1780369568264,42.54,70884.01,19.1,-0.92937,8e-05,5.50424]
[1780369569098,42.54,70884.01,19.1,-0.92937,8e-05,5.50424]
[1780369569271,42.53,70885.57,19.1,-0.92926,8e-05,5.51119]
[1780369570758,42.53,70885.57,19.1,-0.92926,8e-05,5.51119]
[1780369570768,42.53,70887.57,19.1,-0.92911,8e-05,5.52024]
[1780369571290,42.53,70896.4,19.1,-0.92842,8e-05,5.56208]
[1780369572297,42.53,70898.57,19.1,-0.92826,8e-05,5.57211]
[1780369573305,42.53,70899.69,19.1,-0.92817,8e-05,5.5771]
[1780369574312,42.53,70898.42,19.1,-0.92828,8e-05,5.57065]
[1780369576326,42.53,70900.07,19.1,-0.92816,8e-05,5.57782]
[1780369577333,42.52,70901.57,19.1,-0.92805,8e-05,5.58463]
[1780369578340,42.52,70905.21,19.1,-0.92777,8e-05,5.6017]
[1780369583375,42.52,70904.98,19.1,-0.92782,8e-05,5.59855]
[1780369588410,42.51,70904.19,19.1,-0.92792,8e-05,5.59272]
[1780369591431,42.5,70905.26,19.1,-0.92791,8e-05,5.59154]
[1780369592438,42.5,70902.85,19.1,-0.92811,8e-05,5.57958]
[1780369593445,42.5,70903.88,19.1,-0.92803,8e-05,5.58414]
[1780369594453,42.5,70905.23,19.1,-0.92793,8e-05,5.59022]
[1780369597472,42.5,70900.18,19.1,-0.92835,8e-05,5.56482]
[1780369598480,42.49,70896.28,19.1,-0.92867,8e-05,5.54581]
[1780369602661,42.49,70899.93,19.1,-0.9284,8e-05,5.56194]
[1780369603515,42.49,70901.5,19.1,-0.92828,8e-05,5.5691]
[1780369605529,42.49,70905.12,19.1,-0.92801,8e-05,5.58572]
[1780369606536,42.48,70906.8,19.1,-0.92788,8e-05,5.59339]
[1780369607543,42.48,70904.92,19.1,-0.92804,8e-05,5.58396]
[1780369612443,42.48,70904.14,19.1,-0.92813,8e-05,5.57867]
[1780369612578,42.48,70908.17,19.1,-0.92781,8e-05,5.59764]
[1780369613512,42.48,70908.17,19.1,-0.92781,8e-05,5.59764]
[1780369613681,42.47,70909.84,19.1,-0.92769,8e-05,5.60525]
[1780369614592,42.47,70912.05,19.1,-0.92752,8e-05,5.61546]
[1780369615599,42.47,70913.99,19.1,-0.92737,8e-05,5.62436]
[1780369620634,42.46,70916.53,19.1,-0.9272,8e-05,5.63437]
[1780369621793,42.46,70913.62,19.1,-0.92744,8e-05,5.61989]
[1780369624662,42.46,70909.99,19.1,-0.92776,8e-05,5.6011]
[1780369627683,42.45,70911.21,19.1,-0.92768,8e-05,5.60574]
[1780369629785,42.45,70911.2,19.1,-0.92769,8e-05,5.60527]
[1780369629860,42.45,70912.53,19.1,-0.92759,8e-05,5.61125]
[1780369630758,42.45,70903.24,19.1,-0.92833,8e-05,5.56621]
[1780369631711,42.45,70902.42,19.1,-0.9284,8e-05,5.56193]
[1780369633725,42.45,70901.4,19.1,-0.9285,8e-05,5.55633]
[1780369634731,42.44,70896.08,19.1,-0.92892,8e-05,5.53054]
[1780369636746,42.44,70899.36,19.1,-0.92868,8e-05,5.54517]
[1780369641202,42.43,70900.31,19.1,-0.92864,8e-05,5.54796]
[1780369641781,42.43,70905.92,19.1,-0.9282,8e-05,5.5745]
[1780369642787,42.43,70909.83,19.1,-0.92789,8e-05,5.5929]
[1780369643795,42.43,70912.65,19.1,-0.92768,8e-05,5.60605]
[1780369644802,42.43,70915.62,19.1,-0.92745,8e-05,5.61992]
[1780369645812,42.43,70917.54,19.1,-0.9273,8e-05,5.62873]
[1780369646816,42.43,70911.36,19.1,-0.9278,8e-05,5.59851]
[1780369648190,42.42,70910.38,19.1,-0.92789,8e-05,5.59338]
[1780369648830,42.42,70908.25,19.1,-0.92806,8e-05,5.58275]
[1780369649290,42.42,70908.25,19.1,-0.92806,8e-05,5.58275]
[1780369649837,42.42,70904.46,19.1,-0.92837,8e-05,5.56418]
[1780369653865,42.42,70905.7,19.1,-0.92835,8e-05,5.56361]
[1780369655879,42.41,70908.58,19.1,-0.92814,8e-05,5.57651]
[1780369656886,42.41,70907.27,19.1,-0.92825,8e-05,5.56965]
[1780369657892,42.41,70914.6,19.1,-0.92768,8e-05,5.60431]
[1780369658900,42.41,70921.12,19.1,-0.92717,8e-05,5.63533]
[1780369663935,42.4,70919.89,19.1,-0.9273,8e-05,5.62709]
[1780369667962,42.39,70918.31,19.1,-0.92746,8e-05,5.61767]
[1780369669977,42.39,70917.18,19.1,-0.92757,8e-05,5.61135]
[1780369670984,42.39,70918.78,19.1,-0.92745,8e-05,5.61864]
[1780369671991,42.39,70917.41,19.1,-0.92756,8e-05,5.6116]
[1780369676020,42.38,70920.12,19.1,-0.92737,8e-05,5.62301]
[1780369679041,42.38,70918.77,19.1,-0.9275,8e-05,5.6152]
[1780369680052,42.38,70920.16,19.1,-0.9274,8e-05,5.62149]
[1780369681349,42.38,70920.16,19.1,-0.9274,8e-05,5.62149]
[1780369681416,42.37,70922.62,19.1,-0.92722,8e-05,5.63249]
[1780369682068,42.37,70931.05,19.1,-0.92654,8e-05,5.67329]
[1780369683171,42.37,70931.05,19.1,-0.92654,8e-05,5.67329]
[1780369683262,42.37,70931.05,19.1,-0.92654,8e-05,5.67329]
[1780369683269,42.37,70935.92,19.1,-0.92615,8e-05,5.69643]
[1780369684082,42.37,70940.39,19.1,-0.9258,8e-05,5.71765]
[1780369685089,42.37,70942.56,19.1,-0.92563,8e-05,5.72767]
[1780369686096,42.35,70938.54,19.1,-0.92606,8e-05,5.70239]
[1780369687162,42.35,70938.54,19.1,-0.92606,8e-05,5.70239]
[1780369687283,42.35,70938.54,19.1,-0.92606,8e-05,5.70239]
[1780369687457,42.35,70938.54,19.1,-0.92606,8e-05,5.70239]
[1780369687497,42.33,70936.64,19.1,-0.92632,8e-05,5.68688]
[1780369688110,42.33,70925.44,19.1,-0.92722,8e-05,5.63257]
[1780369689116,42.32,70923.49,19.1,-0.92738,8e-05,5.62263]
[1780369690546,42.32,70923.49,19.1,-0.92738,8e-05,5.62263]
[1780369690739,42.32,70923.49,19.1,-0.92738,8e-05,5.62263]
[1780369690835,42.32,70926.09,19.1,-0.92719,8e-05,5.63435]
[1780369691130,42.32,70931.54,19.1,-0.92675,8e-05,5.66074]
[1780369692138,42.32,70934.85,19.1,-0.92649,8e-05,5.67637]
[1780369694152,42.32,70933.72,19.1,-0.9266,8e-05,5.66991]
[1780369695159,42.31,70932.51,19.1,-0.92671,8e-05,5.66354]
[1780369699036,42.31,70933.41,19.1,-0.92665,8e-05,5.66695]
[1780369701344,42.31,70933.86,19.1,-0.92664,8e-05,5.66771]
[1780369701652,42.31,70933.86,19.1,-0.92664,8e-05,5.66771]
[1780369702208,42.3,70919.22,19.1,-0.92783,8e-05,5.59593]
[1780369703214,42.3,70909.95,19.1,-0.92857,8e-05,5.55085]
[1780369704221,42.3,70910.15,19.1,-0.92856,8e-05,5.55146]
[1780369705530,42.3,70909.85,19.1,-0.9286,8e-05,5.54944]
[1780369706235,42.3,70908.74,19.1,-0.92868,8e-05,5.54411]
[1780369709256,42.29,70910.29,19.1,-0.92858,8e-05,5.55072]
[1780369710264,42.29,70912.31,19.1,-0.92842,8e-05,5.56014]
[1780369711271,42.29,70916.29,19.1,-0.92817,8e-05,5.57389]
[1780369713284,42.29,70916.86,19.1,-0.92814,8e-05,5.57567]
[1780369715300,42.29,70913.43,19.1,-0.92842,8e-05,5.55851]
[1780369716750,42.29,70913.43,19.1,-0.92842,8e-05,5.55851]
[1780369717346,42.29,70913.2,19.1,-0.92845,8e-05,5.55709]
[1780369717398,42.28,70908.93,19.1,-0.92879,8e-05,5.53628]
[1780369718321,42.28,70907.7,19.1,-0.92889,8e-05,5.53011]
[1780369719509,42.28,70905.65,19.1,-0.92906,8e-05,5.52003]
[1780369721342,42.28,70907.81,19.1,-0.9289,8e-05,5.52969]
[1780369722349,42.28,70909.63,19.1,-0.92876,8e-05,5.53795]
[1780369725370,42.27,70911.65,19.1,-0.92863,8e-05,5.5462]
[1780369727384,42.27,70912.82,19.1,-0.92854,8e-05,5.55125]
[1780369728391,42.27,70905.7,19.1,-0.92911,8e-05,5.51659]
[1780369730405,42.27,70904.58,19.1,-0.92922,8e-05,5.51034]
[1780369732419,42.26,70902.87,19.1,-0.92937,8e-05,5.50128]
[1780369733426,42.26,70904.86,19.1,-0.92921,8e-05,5.51059]
[1780369734433,42.26,70902.79,19.1,-0.92938,8e-05,5.50046]
[1780369735440,42.26,70901.46,19.1,-0.92949,8e-05,5.49389]
[1780369739468,42.26,70900.01,19.1,-0.92962,8e-05,5.48597]
[1780369740672,42.26,70900.01,19.1,-0.92962,8e-05,5.48597]
[1780369740689,42.26,70898.55,19.1,-0.92974,8e-05,5.47881]
[1780369741485,42.26,70900.17,19.1,-0.92962,8e-05,5.48616]
[1780369746519,42.25,70899.85,19.1,-0.92967,8e-05,5.48265]
[1780369748443,42.25,70899.8,19.1,-0.92968,8e-05,5.48202]
[1780369748533,42.25,70895.43,19.1,-0.93003,8e-05,5.46078]
[1780369749227,42.25,70895.43,19.1,-0.93003,8e-05,5.46078]
[1780369749704,42.25,70895.43,19.1,-0.93003,8e-05,5.46078]
[1780369749802,42.25,70888.99,19.1,-0.93053,8e-05,5.43013]
[1780369750413,42.25,70888.99,19.1,-0.93053,8e-05,5.43013]
[1780369750547,42.25,70883.35,19.1,-0.93098,8e-05,5.40301]
[1780369751554,42.24,70875.28,19.1,-0.93161,8e-05,5.36426]
[1780369752530,42.24,70875.28,19.1,-0.93161,8e-05,5.36426]
[1780369752561,42.24,70869.79,19.1,-0.93203,8e-05,5.33817]
[1780369754308,42.24,70869.7,19.1,-0.93204,8e-05,5.33759]
[1780369754575,42.24,70865.05,19.1,-0.9324,8e-05,5.31555]
[1780369756940,42.24,70864.52,19.1,-0.93244,8e-05,5.31293]
[1780369757071,42.24,70864.52,19.1,-0.93244,8e-05,5.31293]
[1780369756590,42.24,70865.88,19.1,-0.93234,8e-05,5.31919]
[1780369757701,42.24,70865.88,19.1,-0.93234,8e-05,5.31919]
[1780369757739,42.24,70876.86,19.1,-0.9315,8e-05,5.37079]
[1780369758605,42.24,70878.55,19.1,-0.93138,8e-05,5.37857]
[1780369759613,42.24,70882.88,19.1,-0.93105,8e-05,5.39883]
[1780369760197,42.24,70882.88,19.1,-0.93105,8e-05,5.39883]
[1780369760619,42.24,70884.59,19.1,-0.93092,8e-05,5.40668]
[1780369761418,42.24,70884.59,19.1,-0.93092,8e-05,5.40668]
[1780369766304,42.23,70884.98,19.1,-0.93091,8e-05,5.40715]
[1780369766661,42.23,70883.91,19.1,-0.931,8e-05,5.40179]
[1780369767668,42.23,70880.62,19.1,-0.93126,8e-05,5.38594]
[1780369769682,42.23,70882.4,19.1,-0.93113,8e-05,5.39387]
[1780369772430,42.23,70882.63,19.1,-0.93118,8e-05,5.38939]
[1780369775724,42.22,70885.5,19.1,-0.93097,8e-05,5.40198]
[1780369776730,42.22,70889.05,19.1,-0.9307,8e-05,5.41856]
[1780369777738,42.22,70890.87,19.1,-0.93056,8e-05,5.42691]
[1780369782773,42.22,70890.66,19.1,-0.93061,8e-05,5.42437]
[1780369784681,42.22,70890.69,19.1,-0.93061,8e-05,5.4242]
[1780369784787,42.21,70888.52,19.1,-0.93078,8e-05,5.41359]
[1780369785794,42.21,70889.77,19.1,-0.93069,8e-05,5.41923]
[1780369786222,42.21,70889.77,19.1,-0.93069,8e-05,5.41923]
[1780369787105,42.21,70889.77,19.1,-0.93069,8e-05,5.41923]
[1780369786800,42.21,70890.76,19.1,-0.93062,8e-05,5.42363]
[1780369787808,42.21,70894.54,19.1,-0.93033,8e-05,5.4413]
[1780369790829,42.21,70895.99,19.1,-0.93022,8e-05,5.44781]
[1780369791623,42.21,70895.99,19.1,-0.93022,8e-05,5.44781]
[1780369791774,42.21,70895.99,19.1,-0.93022,8e-05,5.44781]
[1780369791836,42.21,70904.08,19.1,-0.92959,8e-05,5.48629]
[1780369792843,42.21,70908.85,19.1,-0.92922,8e-05,5.50892]
[1780369796871,42.2,70911.91,19.1,-0.929,8e-05,5.52262]
[1780369797878,42.2,70913.01,19.1,-0.92891,8e-05,5.52763]
[1780369800549,42.2,70913.66,19.1,-0.92887,8e-05,5.5302]
[1780369800899,42.2,70915.22,19.1,-0.92875,8e-05,5.53741]
[1780369801906,42.2,70918.42,19.1,-0.9285,8e-05,5.55251]
[1780369803920,42.2,70916.95,19.1,-0.92863,8e-05,5.54481]
[1780369804927,42.2,70919.56,19.1,-0.92843,8e-05,5.55707]
[1780369806742,42.2,70919.61,19.1,-0.92843,8e-05,5.55699]
[1780369806941,42.19,70917.28,19.1,-0.92862,8e-05,5.54545]
[1780369807367,42.19,70917.28,19.1,-0.92862,8e-05,5.54545]
[1780369807580,42.19,70917.28,19.1,-0.92862,8e-05,5.54545]
[1780369807948,42.19,70914.77,19.1,-0.92882,8e-05,5.53307]
[1780369808954,42.19,70917.09,19.1,-0.92864,8e-05,5.54394]
[1780369811377,42.19,70917.17,19.1,-0.92865,8e-05,5.54372]
[1780369813992,42.19,70917.75,19.1,-0.92861,8e-05,5.54591]
[1780369819024,42.18,70915.88,19.1,-0.92879,8e-05,5.5351]
[1780369820032,42.18,70913.74,19.1,-0.92897,8e-05,5.52453]
[1780369822193,42.18,70914.08,19.1,-0.92894,8e-05,5.5259]
[1780369822045,42.18,70916.11,19.1,-0.92879,8e-05,5.5354]
[1780369822568,42.18,70916.11,19.1,-0.92879,8e-05,5.5354]
[1780369823053,42.18,70925.89,19.1,-0.92802,8e-05,5.58205]
[1780369823930,42.18,70925.89,19.1,-0.92802,8e-05,5.58205]
[1780369824060,42.18,70929.7,19.1,-0.92772,8e-05,5.60011]
[1780369826075,42.17,70924.33,19.1,-0.92816,8e-05,5.5734]
[1780369828089,42.17,70934.82,19.1,-0.92733,8e-05,5.62349]
[1780369829096,42.17,70934.4,19.1,-0.92737,8e-05,5.62104]
[1780369830103,42.17,70932.98,19.1,-0.92749,8e-05,5.61375]
[1780369831110,42.17,70930.42,19.1,-0.92777,8e-05,5.59562]
[1780369832116,42.16,70929.16,19.1,-0.92788,8e-05,5.58895]
[1780369834131,42.16,70932.74,19.1,-0.92761,8e-05,5.60516]
[1780369837754,42.15,70932.12,19.1,-0.92769,8e-05,5.6004]
[1780369838159,42.15,70924.29,19.1,-0.92832,8e-05,5.56198]
[1780369839166,42.15,70920.52,19.1,-0.92863,8e-05,5.54329]
[1780369841190,42.15,70920.92,19.1,-0.92861,8e-05,5.54474]
[1780369841180,42.15,70917.81,19.1,-0.92886,8e-05,5.52929]
[1780369842187,42.15,70914.05,19.1,-0.92917,8e-05,5.51076]
[1780369845208,42.14,70909.56,19.1,-0.92955,8e-05,5.48794]
[1780369846215,42.14,70907.7,19.1,-0.9297,8e-05,5.47864]
[1780369847222,42.14,70906.6,19.1,-0.92979,8e-05,5.47301]
[1780369851253,42.13,70905.17,19.1,-0.92993,8e-05,5.46473]
[1780369852260,42.13,70902.82,19.1,-0.93012,8e-05,5.45315]
[1780369857295,42.13,70902.7,19.1,-0.93015,8e-05,5.45093]
[1780369860316,42.12,70903.92,19.1,-0.93007,8e-05,5.45579]
[1780369861684,42.12,70903.92,19.1,-0.93007,8e-05,5.45579]
[1780369862330,42.12,70898.89,19.1,-0.93048,8e-05,5.43112]
[1780369865245,42.12,70898.9,19.1,-0.93048,8e-05,5.43084]
[1780369866552,42.12,70898.54,19.1,-0.93052,8e-05,5.42854]
[1780369866564,42.12,70895.31,19.1,-0.93078,8e-05,5.41258]
[1780369867365,42.12,70891.94,19.1,-0.93104,8e-05,5.39655]
[1780369871393,42.11,70891.6,19.1,-0.93109,8e-05,5.39397]
[1780369874206,42.11,70891.17,19.1,-0.93112,8e-05,5.3917]
[1780369873407,42.11,70884.02,19.1,-0.93168,8e-05,5.35757]
[1780369874951,42.11,70884.02,19.1,-0.93168,8e-05,5.35757]
[1780369874998,42.11,70878.61,19.1,-0.9321,8e-05,5.33161]
[1780369875421,42.11,70876.07,19.1,-0.93229,8e-05,5.31963]
[1780369877435,42.11,70874.91,19.1,-0.93239,8e-05,5.31393]
[1780369878781,42.11,70874.91,19.1,-0.93239,8e-05,5.31393]
[1780369879036,42.11,70874.91,19.1,-0.93239,8e-05,5.31393]
[1780369879077,42.11,70870.21,19.1,-0.93275,8e-05,5.29161]
[1780369879449,42.11,70864.69,19.1,-0.93317,8e-05,5.26569]
[1780369881126,42.11,70864.69,19.1,-0.93317,8e-05,5.26569]
[1780369881202,42.11,70862.89,19.1,-0.9333,8e-05,5.25719]
[1780369882007,42.11,70862.89,19.1,-0.9333,8e-05,5.25719]
[1780369882117,42.11,70862.89,19.1,-0.9333,8e-05,5.25719]
[1780369882170,42.11,70861.42,19.1,-0.93342,8e-05,5.25031]
[1780369882469,42.11,70860.15,19.1,-0.93351,8e-05,5.24437]
[1780369883477,42.11,70858.27,19.1,-0.93365,8e-05,5.23559]
[1780369884484,42.11,70855.84,19.1,-0.93384,8e-05,5.22426]
[1780369889519,42.11,70855.6,19.1,-0.93385,8e-05,5.22338]
[1780369890361,42.11,70855.6,19.1,-0.93385,8e-05,5.22338]
[1780369891086,42.11,70855.6,19.1,-0.93385,8e-05,5.22338]
[1780369891106,42.11,70851.9,19.1,-0.93418,7e-05,5.20125]
[1780369892541,42.11,70850.25,19.1,-0.9343,7e-05,5.19365]
[1780369894703,42.11,70850.4,19.1,-0.93429,7e-05,5.19453]
[1780369894723,42.11,70852.5,19.1,-0.93413,7e-05,5.20441]
[1780369895737,42.11,70853.51,19.1,-0.93405,7e-05,5.20919]
[1780369896570,42.11,70854.55,19.1,-0.93398,8e-05,5.21411]
[1780369901605,42.11,70854.71,19.1,-0.93396,8e-05,5.21515]
[1780369903619,42.11,70851.09,19.1,-0.93423,7e-05,5.19839]
[1780369904559,42.11,70851.09,19.1,-0.93423,7e-05,5.19839]
[1780369904626,42.11,70849.16,19.1,-0.93437,7e-05,5.18949]
[1780369905632,42.11,70847.38,19.1,-0.9345,7e-05,5.18131]
[1780369907304,42.11,70847.38,19.1,-0.9345,7e-05,5.18131]
[1780369906640,42.11,70845.0,19.1,-0.93468,7e-05,5.17036]
[1780369907422,42.11,70845.0,19.1,-0.93468,7e-05,5.17036]
[1780369908238,42.11,70836.2,19.1,-0.93533,7e-05,5.12973]
[1780369908658,42.11,70836.2,19.1,-0.93533,7e-05,5.12973]
[1780369908695,42.11,70836.2,19.1,-0.93533,7e-05,5.12973]
[1780369908763,42.11,70824.6,19.1,-0.93618,7e-05,5.07647]
[1780369909661,42.11,70825.13,19.1,-0.93614,7e-05,5.07873]
[1780369910557,42.11,70825.13,19.1,-0.93614,7e-05,5.07873]
[1780369912682,42.11,70826.9,19.1,-0.93602,7e-05,5.08635]
[1780369916063,42.11,70824.79,19.1,-0.93618,7e-05,5.07653]
[1780369916710,42.11,70823.1,19.1,-0.9363,7e-05,5.06903]
[1780369917717,42.11,70821.29,19.1,-0.93642,7e-05,5.061]
[1780369918724,42.11,70822.27,19.1,-0.93635,7e-05,5.06578]
[1780369920737,42.11,70823.25,19.1,-0.93627,7e-05,5.07041]
[1780369923759,42.12,70824.57,19.1,-0.93617,7e-05,5.07686]
[1780369926411,42.12,70824.17,19.1,-0.9362,7e-05,5.07512]
[1780369926780,42.12,70823.17,19.1,-0.93627,7e-05,5.0708]
[1780369928233,42.12,70823.17,19.1,-0.93627,7e-05,5.0708]
[1780369927786,42.12,70816.09,19.1,-0.93678,7e-05,5.03864]
[1780369928835,42.12,70816.09,19.1,-0.93678,7e-05,5.03864]
[1780369928934,42.12,70812.29,19.1,-0.93705,7e-05,5.02116]
[1780369932822,42.12,70813.29,19.1,-0.93697,7e-05,5.02668]
[1780369935844,42.12,70812.28,19.1,-0.93702,7e-05,5.0231]
[1780369936851,42.13,70813.81,19.1,-0.93691,7e-05,5.03044]
[1780369938865,42.13,70807.87,19.1,-0.93733,7e-05,5.00402]
[1780369939872,42.13,70805.83,19.1,-0.93747,7e-05,4.99467]
[1780369940879,42.13,70806.83,19.1,-0.9374,7e-05,4.99918]
[1780369943900,42.13,70807.92,19.1,-0.93733,7e-05,5.00399]
[1780369945914,42.13,70804.95,19.1,-0.93754,7e-05,4.99035]
[1780369950949,42.13,70804.21,19.1,-0.9376,7e-05,4.9868]
[1780369955984,42.13,70804.27,19.1,-0.93765,7e-05,4.98201]
[1780369957334,42.13,70804.27,19.1,-0.93765,7e-05,4.98201]
[1780369957998,42.13,70806.41,19.1,-0.9375,7e-05,4.99168]
[1780369961019,42.13,70810.1,19.1,-0.93724,7e-05,5.00834]
[1780369962026,42.12,70816.8,19.1,-0.93675,7e-05,5.03885]
[1780369963033,42.12,70815.78,19.1,-0.93683,7e-05,5.03407]
[1780369963452,42.12,70815.78,19.1,-0.93683,7e-05,5.03407]
[1780369968636,42.12,70816.81,19.1,-0.93676,7e-05,5.03821]
[1780369973103,42.12,70815.76,19.1,-0.93685,7e-05,5.03286]
[1780369977507,42.12,70816.41,19.1,-0.93681,7e-05,5.03544]
[1780369978138,42.12,70822.61,19.1,-0.93635,7e-05,5.06418]
[1780369978495,42.12,70822.61,19.1,-0.93635,7e-05,5.06418]
[1780369978627,42.12,70822.61,19.1,-0.93635,7e-05,5.06418]
[1780369979145,42.12,70824.09,19.1,-0.93624,7e-05,5.07126]
[1780369980854,42.12,70823.67,19.1,-0.93627,7e-05,5.06918]
[1780369981159,42.12,70821.93,19.1,-0.93639,7e-05,5.06148]
[1780369986194,42.12,70822.64,19.1,-0.93633,7e-05,5.06536]
[1780369987368,42.12,70822.64,19.1,-0.93633,7e-05,5.06536]
[1780369988208,42.12,70819.48,19.1,-0.93656,7e-05,5.05104]
[1780369989215,42.12,70816.97,19.1,-0.93674,7e-05,5.03943]
[1780369990222,42.12,70812.13,19.1,-0.93709,7e-05,5.01723]
[1780369992236,42.12,70810.91,19.1,-0.93718,7e-05,5.01154]
[1780369994249,42.12,70809.23,19.1,-0.93731,7e-05,5.00378]
[1780369999285,42.12,70809.16,19.1,-0.93732,7e-05,5.00325]
[1780370001299,42.12,70807.8,19.1,-0.93742,7e-05,4.99697]
[1780370002306,42.12,70803.4,19.1,-0.93773,7e-05,4.97693]
[1780370003325,42.12,70805.05,19.1,-0.93761,7e-05,4.98443]
[1780370003448,42.12,70805.05,19.1,-0.93761,7e-05,4.98443]
[1780370004324,42.12,70809.07,19.1,-0.93732,7e-05,5.00271]
[1780370005330,42.12,70811.48,19.1,-0.93715,7e-05,5.01366]
[1780370006338,42.12,70813.42,19.1,-0.93701,7e-05,5.02245]
[1780370011377,42.12,70812.59,19.1,-0.93713,7e-05,5.01336]
[1780370013391,42.12,70811.36,19.1,-0.93722,7e-05,5.00764]
[1780370014398,42.12,70812.81,19.1,-0.93712,7e-05,5.0142]
[1780370020440,42.12,70812.96,19.1,-0.93712,7e-05,5.0145]
[1780370024468,42.12,70817.12,19.1,-0.93682,7e-05,5.03323]
[1780370025474,42.12,70818.08,19.1,-0.93675,7e-05,5.03753]
[1780370027488,42.12,70819.24,19.1,-0.93667,7e-05,5.04264]
[1780370028496,42.12,70820.34,19.1,-0.93659,7e-05,5.04759]
[1780370032097,42.12,70821.16,19.1,-0.93653,7e-05,5.05112]
[1780370033530,42.11,70822.88,19.1,-0.93642,7e-05,5.05865]
[1780370034578,42.11,70822.88,19.1,-0.93642,7e-05,5.05865]
[1780370039417,42.11,70823.14,19.1,-0.9364,7e-05,5.05946]
[1780370048290,42.11,70823.31,19.1,-0.93641,7e-05,5.0589]
[1780370058370,42.1,70823.55,19.1,-0.93642,7e-05,5.05839]
[1780370059068,42.1,70823.55,19.1,-0.93642,7e-05,5.05839]
[1780370059177,42.1,70821.5,19.1,-0.93657,7e-05,5.04886]
[1780370059713,42.1,70811.7,19.1,-0.93729,7e-05,5.00358]
[1780370060720,42.1,70807.33,19.1,-0.93761,7e-05,4.98326]
[1780370061727,42.1,70808.43,19.1,-0.93754,7e-05,4.98788]
[1780370063741,42.09,70809.82,19.1,-0.93745,7e-05,4.99341]
[1780370068776,42.09,70811.72,19.1,-0.93735,7e-05,5.00002]
[1780370069640,42.09,70811.72,19.1,-0.93735,7e-05,5.00002]
[1780370069783,42.09,70815.16,19.1,-0.93711,7e-05,5.01529]
[1780370071797,42.08,70816.02,19.1,-0.93711,7e-05,5.01341]
[1780370075825,42.08,70817.19,19.1,-0.93703,7e-05,5.01847]
[1780370079233,42.08,70817.91,19.1,-0.93698,7e-05,5.0216]
[1780370079240,42.08,70815.74,19.1,-0.93714,7e-05,5.0116]
[1780370079853,42.08,70813.53,19.1,-0.9373,7e-05,5.00145]
[1780370081866,42.08,70803.25,19.1,-0.93805,7e-05,4.95422]
[1780370082873,42.08,70800.71,19.1,-0.93824,7e-05,4.94235]
[1780370085180,42.08,70800.89,19.1,-0.93823,7e-05,4.94283]
[1780370085216,42.08,70802.04,19.1,-0.93815,7e-05,4.94771]
[1780370086459,42.08,70802.04,19.1,-0.93815,7e-05,4.94771]
[1780370085895,42.08,70805.75,19.1,-0.93789,7e-05,4.96458]
[1780370091515,42.08,70805.73,19.1,-0.93789,7e-05,4.9645]
[1780370093951,42.08,70807.57,19.1,-0.93776,7e-05,4.97286]
[1780370094958,42.08,70811.35,19.1,-0.93748,7e-05,4.99005]
[1780370099992,42.07,70812.07,19.1,-0.93744,7e-05,4.99311]
[1780370101000,42.07,70817.04,19.1,-0.93708,7e-05,5.01574]
[1780370105219,42.07,70817.68,19.1,-0.93703,7e-05,5.01843]
[1780370106035,42.07,70828.01,19.1,-0.93629,7e-05,5.0656]
[1780370107042,42.07,70829.08,19.1,-0.93621,7e-05,5.07036]
[1780370108052,42.07,70832.01,19.1,-0.936,7e-05,5.08367]
[1780370114092,42.07,70833.24,19.1,-0.93592,7e-05,5.08825]
[1780370115099,42.07,70835.81,19.1,-0.93574,7e-05,5.09992]
[1780370120134,42.06,70836.22,19.1,-0.93573,7e-05,5.10079]
[1780370124162,42.06,70838.3,19.1,-0.93559,7e-05,5.10958]
[1780370125660,42.06,70838.3,19.1,-0.93559,7e-05,5.10958]
[1780370125738,42.06,70838.3,19.1,-0.93559,7e-05,5.10958]
[1780370126044,42.06,70838.3,19.1,-0.93559,7e-05,5.10958]
[1780370126269,42.06,70844.91,19.1,-0.9351,7e-05,5.13994]
[1780370127183,42.06,70848.83,19.1,-0.93482,7e-05,5.15766]
[1780370131212,42.06,70850.39,19.1,-0.93475,7e-05,5.16011]
[1780370134233,42.06,70857.78,19.1,-0.93421,7e-05,5.19406]
[1780370135240,42.06,70863.56,19.1,-0.93377,8e-05,5.22114]
[1780370139268,42.06,70859.3,19.1,-0.93409,8e-05,5.20144]
[1780370144303,42.05,70857.22,19.1,-0.93427,7e-05,5.19043]
[1780370146616,42.05,70857.68,19.1,-0.93424,7e-05,5.19192]
[1780370147453,42.05,70857.68,19.1,-0.93424,7e-05,5.19192]
[1780370147471,42.05,70872.05,19.1,-0.93316,8e-05,5.25881]
[1780370147702,42.05,70872.05,19.1,-0.93316,8e-05,5.25881]
[1780370147825,42.05,70872.05,19.1,-0.93316,8e-05,5.25881]
[1780370148330,42.05,70879.64,19.1,-0.93259,8e-05,5.29408]
[1780370149338,42.05,70880.4,19.1,-0.93254,8e-05,5.29761]
[1780370151352,42.05,70882.37,19.1,-0.93239,8e-05,5.30678]
[1780370153366,42.05,70880.08,19.1,-0.93257,8e-05,5.29584]
[1780370154373,42.05,70876.31,19.1,-0.93285,8e-05,5.27804]
[1780370155380,42.05,70878.1,19.1,-0.93272,8e-05,5.28601]
[1780370156387,42.04,70879.93,19.1,-0.93259,8e-05,5.29416]
[1780370158401,42.04,70881.15,19.1,-0.9325,8e-05,5.29981]
[1780370161157,42.04,70880.52,19.1,-0.93255,8e-05,5.29673]
[1780370161423,42.04,70872.05,19.1,-0.9332,8e-05,5.25684]
[1780370162430,42.04,70863.89,19.1,-0.93382,8e-05,5.21819]
[1780370163437,42.04,70861.99,19.1,-0.93397,8e-05,5.20895]
[1780370165451,42.04,70863.15,19.1,-0.93389,8e-05,5.21369]
[1780370168472,42.03,70861.99,19.1,-0.934,8e-05,5.20723]
[1780370169479,42.03,70860.6,19.1,-0.93411,8e-05,5.2004]
[1780370172500,42.03,70861.55,19.1,-0.93405,8e-05,5.20386]
[1780370174514,42.03,70863.47,19.1,-0.93392,8e-05,5.21218]
[1780370175520,42.03,70864.37,19.1,-0.93386,8e-05,5.21605]
[1780370178333,42.02,70864.12,19.1,-0.93389,8e-05,5.21419]
[1780370178432,42.02,70864.12,19.1,-0.93389,8e-05,5.21419]
[1780370178542,42.02,70857.94,19.1,-0.93436,7e-05,5.185]
[1780370178604,42.02,70857.94,19.1,-0.93436,7e-05,5.185]
[1780370179549,42.02,70845.61,19.1,-0.93528,7e-05,5.12741]
[1780370180555,42.02,70844.63,19.1,-0.93536,7e-05,5.12267]
[1780370183377,42.02,70844.6,19.1,-0.93536,7e-05,5.12213]
[1780370183727,42.02,70843.67,19.1,-0.93544,7e-05,5.11763]
[1780370184231,42.02,70843.67,19.1,-0.93544,7e-05,5.11763]
[1780370184583,42.02,70837.39,19.1,-0.93591,7e-05,5.08806]
[1780370185591,42.02,70835.45,19.1,-0.93606,7e-05,5.0786]
[1780370188612,42.01,70834.14,19.1,-0.93618,7e-05,5.07108]
[1780370191166,42.01,70833.8,19.1,-0.93621,7e-05,5.06903]
[1780370191182,42.01,70833.8,19.1,-0.93621,7e-05,5.06903]
[1780370191225,42.01,70833.8,19.1,-0.93621,7e-05,5.06903]
[1780370191249,42.01,70834.58,19.1,-0.93623,7e-05,5.06671]
[1780370191635,42.01,70829.91,19.1,-0.93657,7e-05,5.04523]
[1780370192641,42.0,70825.97,19.1,-0.93686,7e-05,5.0267]
[1780370196670,42.0,70828.24,19.1,-0.93673,7e-05,5.03545]
[1780370201530,41.99,70827.92,19.1,-0.93677,7e-05,5.03271]
[1780370201544,41.99,70829.31,19.1,-0.93668,7e-05,5.03824]
[1780370201706,41.99,70830.72,19.1,-0.93658,7e-05,5.04471]
[1780370202712,41.99,70835.15,19.1,-0.93626,7e-05,5.06465]
[1780370203719,41.99,70838.47,19.1,-0.93602,7e-05,5.07951]
[1780370204726,41.99,70837.32,19.1,-0.93612,7e-05,5.07373]
[1780370205733,41.98,70839.38,19.1,-0.93597,7e-05,5.08274]
[1780370206740,41.98,70844.27,19.1,-0.93562,7e-05,5.10484]
[1780370207747,41.98,70846.75,19.1,-0.93544,7e-05,5.11619]
[1780370209760,41.98,70844.55,19.1,-0.93561,7e-05,5.10566]
[1780370211624,41.98,70844.33,19.1,-0.93563,7e-05,5.10447]
[1780370211775,41.98,70836.49,19.1,-0.93621,7e-05,5.06811]
[1780370212782,41.98,70834.36,19.1,-0.93637,7e-05,5.05814]
[1780370213789,41.98,70834.26,19.1,-0.93638,7e-05,5.0572]
[1780370217638,41.97,70833.76,19.1,-0.93644,7e-05,5.05352]
[1780370218824,41.97,70837.07,19.1,-0.93621,7e-05,5.06785]
[1780370219684,41.97,70837.07,19.1,-0.93621,7e-05,5.06785]
[1780370219713,41.97,70837.07,19.1,-0.93621,7e-05,5.06785]
[1780370219854,41.97,70837.07,19.1,-0.93621,7e-05,5.06785]
[1780370219956,41.97,70840.99,19.1,-0.93594,7e-05,5.08501]
[1780370221589,41.97,70840.99,19.1,-0.93594,7e-05,5.08501]
[1780370221308,41.97,70843.74,19.1,-0.93574,7e-05,5.09758]
[1780370221845,41.97,70849.46,19.1,-0.93531,7e-05,5.12407]
[1780370222853,41.96,70853.06,19.1,-0.93505,7e-05,5.14063]
[1780370224867,41.97,70853.45,19.1,-0.93502,7e-05,5.14268]
[1780370229902,41.97,70853.89,19.1,-0.93497,7e-05,5.14578]
[1780370231357,41.97,70853.89,19.1,-0.93497,7e-05,5.14578]
[1780370231390,41.97,70858.97,19.1,-0.93458,7e-05,5.16963]
[1780370232068,41.97,70858.97,19.1,-0.93458,7e-05,5.16963]
[1780370232595,41.97,70858.97,19.1,-0.93458,7e-05,5.16963]
[1780370232637,41.97,70858.97,19.1,-0.93458,7e-05,5.16963]
[1780370232177,41.97,70865.86,19.1,-0.93406,8e-05,5.20196]
[1780370233576,41.97,70865.86,19.1,-0.93406,8e-05,5.20196]
[1780370233606,41.97,70873.9,19.1,-0.93345,8e-05,5.23975]
[1780370233935,41.97,70870.74,19.1,-0.93369,8e-05,5.22498]
[1780370234942,41.97,70863.73,19.1,-0.93422,8e-05,5.19226]
[1780370235949,41.97,70862.89,19.1,-0.93428,8e-05,5.18848]
[1780370237962,41.97,70864.76,19.1,-0.93415,8e-05,5.19661]
[1780370239977,41.97,70863.21,19.1,-0.93428,8e-05,5.18877]
[1780370245013,41.96,70863.89,19.1,-0.93425,8e-05,5.1905]
[1780370246020,41.96,70867.87,19.1,-0.93395,8e-05,5.20882]
[1780370246914,41.96,70867.87,19.1,-0.93395,8e-05,5.20882]
[1780370247027,41.96,70870.7,19.1,-0.93375,8e-05,5.22176]
[1780370248034,41.96,70880.85,19.1,-0.93297,8e-05,5.26955]
[1780370249246,41.96,70883.98,19.1,-0.93273,8e-05,5.28434]
[1780370250050,41.96,70882.97,19.1,-0.93281,8e-05,5.27957]
[1780370251057,41.96,70879.68,19.1,-0.93312,8e-05,5.25907]
[1780370254078,41.96,70882.39,19.1,-0.93291,8e-05,5.27194]
[1780370254862,41.96,70882.39,19.1,-0.93291,8e-05,5.27194]
[1780370255357,41.96,70882.39,19.1,-0.93291,8e-05,5.27194]
[1780370256092,41.96,70891.04,19.1,-0.93225,8e-05,5.31283]
[1780370257099,41.96,70892.48,19.1,-0.93214,8e-05,5.3196]
[1780370258106,41.96,70893.77,19.1,-0.93204,8e-05,5.32565]
[1780370260060,41.96,70893.14,19.1,-0.93209,8e-05,5.3226]
[1780370260120,41.96,70901.37,19.1,-0.93145,8e-05,5.3616]
[1780370260834,41.96,70901.37,19.1,-0.93145,8e-05,5.3616]
[1780370261127,41.96,70903.81,19.1,-0.93127,8e-05,5.37309]
[1780370262134,41.96,70902.66,19.1,-0.93136,8e-05,5.36747]
[1780370262840,41.96,70902.66,19.1,-0.93136,8e-05,5.36747]
[1780370263525,41.96,70902.66,19.1,-0.93136,8e-05,5.36747]
[1780370264148,41.96,70905.06,19.1,-0.93118,8e-05,5.37862]
[1780370269183,41.96,70902.73,19.1,-0.93137,8e-05,5.36675]
[1780370270347,41.96,70902.73,19.1,-0.93137,8e-05,5.36675]
[1780370271197,41.96,70896.76,19.1,-0.93184,8e-05,5.33809]
[1780370272204,41.95,70895.74,19.1,-0.93192,8e-05,5.33315]
[1780370273382,41.95,70895.74,19.1,-0.93192,8e-05,5.33315]
[1780370274217,41.95,70889.39,19.1,-0.93241,8e-05,5.3029]
[1780370275225,41.95,70886.3,19.1,-0.93265,8e-05,5.28826]
[1780370278246,41.95,70887.84,19.1,-0.93253,8e-05,5.29547]
[1780370282915,41.95,70888.71,19.1,-0.93247,8e-05,5.29946]
[1780370283638,41.95,70888.71,19.1,-0.93247,8e-05,5.29946]
[1780370283281,41.95,70894.2,19.1,-0.93204,8e-05,5.32541]
[1780370284288,41.95,70891.83,19.1,-0.93223,8e-05,5.3141]
[1780370285295,41.95,70886.12,19.1,-0.93267,8e-05,5.28705]
[1780370290330,41.95,70885.81,19.1,-0.93269,8e-05,5.2855]
[1780370291337,41.95,70884.77,19.1,-0.93277,8e-05,5.28057]
[1780370296372,41.95,70883.61,19.1,-0.93286,8e-05,5.27507]
[1780370298386,41.95,70881.87,19.1,-0.93299,8e-05,5.26687]
[1780370299367,41.95,70881.87,19.1,-0.93299,8e-05,5.26687]
[1780370300399,41.95,70880.77,19.1,-0.93309,8e-05,5.26085]
[1780370303421,41.94,70881.72,19.1,-0.93304,8e-05,5.26409]
[1780370304428,41.94,70880.69,19.1,-0.93312,8e-05,5.25883]
[1780370306442,41.94,70881.74,19.1,-0.93306,8e-05,5.26295]
[1780370308456,41.94,70875.52,19.1,-0.93354,8e-05,5.23287]
[1780370308750,41.94,70875.52,19.1,-0.93354,8e-05,5.23287]
[1780370309463,41.94,70865.07,19.1,-0.93434,8e-05,5.18357]
[1780370310470,41.94,70866.96,19.1,-0.9342,8e-05,5.19212]
[1780370312485,41.93,70867.94,19.1,-0.93419,8e-05,5.19113]
[1780370315563,41.93,70866.57,19.1,-0.93431,8e-05,5.18387]
[1780370316570,41.93,70862.91,19.1,-0.93459,7e-05,5.16651]
[1780370318584,41.93,70864.85,19.1,-0.93445,8e-05,5.17507]
[1780370319591,41.93,70866.14,19.1,-0.93436,8e-05,5.18083]
[1780370320598,41.93,70865.02,19.1,-0.93445,8e-05,5.17554]
[1780370322611,41.93,70868.43,19.1,-0.93419,8e-05,5.19136]
[1780370326581,41.93,70867.98,19.1,-0.93423,8e-05,5.18918]
[1780370326640,41.93,70862.56,19.1,-0.93463,7e-05,5.16435]
[1780370326886,41.93,70862.56,19.1,-0.93463,7e-05,5.16435]
[1780370327123,41.93,70862.56,19.1,-0.93463,7e-05,5.16435]
[1780370327368,41.93,70862.56,19.1,-0.93463,7e-05,5.16435]
[1780370327647,41.93,70854.1,19.1,-0.93526,7e-05,5.12495]
[1780370328654,41.93,70852.18,19.1,-0.9354,7e-05,5.11587]
[1780370329661,41.93,70849.86,19.1,-0.93558,7e-05,5.10495]
[1780370331675,41.93,70847.85,19.1,-0.93573,7e-05,5.09536]
[1780370335702,41.92,70849.25,19.1,-0.93564,7e-05,5.10131]
[1780370340739,41.92,70849.48,19.1,-0.93563,7e-05,5.10185]
[1780370341746,41.92,70847.91,19.1,-0.93574,7e-05,5.09462]
[1780370343761,41.92,70846.03,19.1,-0.93588,7e-05,5.08604]
[1780370344768,41.92,70843.92,19.1,-0.93603,7e-05,5.07635]
[1780370345776,41.92,70842.31,19.1,-0.93615,7e-05,5.06882]
[1780370346785,41.92,70841.24,19.1,-0.93623,7e-05,5.0638]
[1780370348799,41.92,70838.28,19.1,-0.93645,7e-05,5.05]
[1780370351511,41.92,70837.44,19.1,-0.93652,7e-05,5.04608]
[1780370351725,41.92,70837.44,19.1,-0.93652,7e-05,5.04608]
[1780370351513,41.92,70836.0,19.1,-0.93662,7e-05,5.03937]
[1780370351890,41.92,70836.0,19.1,-0.93662,7e-05,5.03937]
[1780370351935,41.92,70829.78,19.1,-0.93708,7e-05,5.0108]
[1780370352781,41.92,70829.78,19.1,-0.93708,7e-05,5.0108]
[1780370353720,41.92,70829.78,19.1,-0.93708,7e-05,5.0108]
[1780370352827,41.92,70824.94,19.1,-0.93743,7e-05,4.98827]
[1780370357863,41.91,70827.41,19.1,-0.93728,7e-05,4.99791]
[1780370358869,41.91,70826.24,19.1,-0.93737,7e-05,4.99223]
[1780370361891,41.91,70828.27,19.1,-0.93724,7e-05,5.00052]
[1780370364912,41.91,70826.74,19.1,-0.93737,7e-05,4.99248]
[1780370368940,41.9,70823.55,19.1,-0.93762,7e-05,4.97655]
[1780370371034,41.9,70823.07,19.1,-0.93766,7e-05,4.97403]
[1780370372944,41.9,70822.07,19.1,-0.9378,7e-05,4.96396]
[1780370373031,41.9,70820.74,19.1,-0.9379,7e-05,4.95731]
[1780370373885,41.9,70820.74,19.1,-0.9379,7e-05,4.95731]
[1780370374582,41.9,70820.74,19.1,-0.9379,7e-05,4.95731]
[1780370374734,41.9,70820.74,19.1,-0.9379,7e-05,4.95731]
[1780370374742,41.89,70818.92,19.1,-0.93804,7e-05,4.94874]
[1780370374981,41.89,70815.13,19.1,-0.93831,7e-05,4.93149]
[1780370375989,41.89,70811.5,19.1,-0.93858,7e-05,4.91474]
[1780370378003,41.89,70811.99,19.1,-0.93855,7e-05,4.91653]
[1780370379012,41.89,70810.35,19.1,-0.93867,7e-05,4.90866]
[1780370380492,41.89,70810.35,19.1,-0.93867,7e-05,4.90866]
[1780370381030,41.89,70817.02,19.1,-0.9382,7e-05,4.93856]
[1780370382037,41.89,70818.33,19.1,-0.93811,7e-05,4.94427]
[1780370386065,41.88,70816.04,19.1,-0.93829,7e-05,4.93279]
[1780370386903,41.88,70816.04,19.1,-0.93829,7e-05,4.93279]
[1780370393114,41.88,70816.79,19.1,-0.93827,7e-05,4.93442]
[1780370398149,41.87,70817.09,19.1,-0.93827,7e-05,4.93448]
[1780370401582,41.87,70816.2,19.1,-0.93834,7e-05,4.92991]
[1780370401623,41.87,70815.22,19.1,-0.93841,7e-05,4.9252]
[1780370402178,41.87,70816.31,19.1,-0.93834,7e-05,4.92991]
[1780370407647,41.87,70816.21,19.1,-0.93836,7e-05,4.92868]
[1780370408220,41.86,70814.73,19.1,-0.93848,7e-05,4.92119]
[1780370409227,41.86,70812.96,19.1,-0.93861,7e-05,4.91291]
[1780370410168,41.86,70812.96,19.1,-0.93861,7e-05,4.91291]
[1780370410234,41.86,70805.15,19.1,-0.93917,7e-05,4.8773]
[1780370411241,41.86,70801.32,19.1,-0.93944,7e-05,4.85983]
[1780370412251,41.86,70798.58,19.1,-0.93964,7e-05,4.84733]
[1780370413258,41.86,70792.07,19.1,-0.9401,7e-05,4.81793]
[1780370415272,41.86,70793.46,19.1,-0.94,7e-05,4.824]
[1780370418718,41.86,70793.53,19.1,-0.94,7e-05,4.82414]
[1780370418819,41.86,70792.29,19.1,-0.94009,7e-05,4.81848]
[1780370419135,41.86,70792.29,19.1,-0.94009,7e-05,4.81848]
[1780370419258,41.86,70792.29,19.1,-0.94009,7e-05,4.81848]
[1780370419300,41.86,70788.8,19.1,-0.94034,7e-05,4.80274]
[1780370419911,41.86,70788.8,19.1,-0.94034,7e-05,4.80274]
[1780370420307,41.86,70780.45,19.1,-0.94092,7e-05,4.76536]
[1780370421314,41.86,70782.91,19.1,-0.94075,7e-05,4.77634]
[1780370422263,41.86,70782.91,19.1,-0.94075,7e-05,4.77634]
[1780370422451,41.86,70786.26,19.1,-0.94051,7e-05,4.79131]
[1780370423328,41.86,70789.35,19.1,-0.9403,7e-05,4.80511]
[1780370425342,41.86,70785.7,19.1,-0.94056,7e-05,4.78866]
[1780370428365,41.86,70784.2,19.1,-0.94066,7e-05,4.78186]
[1780370429372,41.86,70782.27,19.1,-0.9408,7e-05,4.77322]
[1780370434408,41.86,70780.47,19.1,-0.94098,7e-05,4.76037]
[1780370438122,41.86,70780.83,19.1,-0.94095,7e-05,4.76202]
[1780370440693,41.86,70779.62,19.1,-0.94103,7e-05,4.75666]
[1780370440742,41.86,70779.62,19.1,-0.94103,7e-05,4.75666]
[1780370441457,41.86,70777.57,19.1,-0.94117,7e-05,4.74757]
[1780370442464,41.86,70776.26,19.1,-0.94126,7e-05,4.74178]
[1780370447499,41.86,70776.95,19.1,-0.94121,7e-05,4.74506]
[1780370450520,41.86,70777.96,19.1,-0.94114,7e-05,4.74966]
[1780370452534,41.86,70772.72,19.1,-0.9415,7e-05,4.72642]
[1780370453065,41.86,70772.72,19.1,-0.9415,7e-05,4.72642]
[1780370453217,41.86,70772.72,19.1,-0.9415,7e-05,4.72642]
[1780370453749,41.86,70772.72,19.1,-0.9415,7e-05,4.72642]
[1780370453806,41.86,70754.56,19.1,-0.94274,7e-05,4.64627]
[1780370454120,41.86,70754.56,19.1,-0.94274,7e-05,4.64627]
[1780370454161,41.86,70754.56,19.1,-0.94274,7e-05,4.64627]
[1780370454232,41.86,70754.56,19.1,-0.94274,7e-05,4.64627]
[1780370454554,41.86,70738.39,19.1,-0.94383,7e-05,4.57572]
[1780370455609,41.86,70738.39,19.1,-0.94383,7e-05,4.57572]
[1780370455626,41.86,70736.47,19.1,-0.94396,7e-05,4.56731]
[1780370456568,41.86,70737.75,19.1,-0.94387,7e-05,4.5728]
[1780370457173,41.86,70737.75,19.1,-0.94387,7e-05,4.5728]
[1780370458582,41.86,70736.57,19.1,-0.94395,7e-05,4.5675]
[1780370458954,41.86,70736.57,19.1,-0.94395,7e-05,4.5675]
[1780370460596,41.86,70739.39,19.1,-0.94376,7e-05,4.57998]
[1780370462610,41.86,70735.77,19.1,-0.944,7e-05,4.56481]
[1780370463617,41.86,70730.15,19.1,-0.94436,7e-05,4.54072]
[1780370464624,41.87,70727.32,19.1,-0.94455,7e-05,4.52882]
[1780370465631,41.87,70728.29,19.1,-0.94448,7e-05,4.53339]
[1780370466638,41.87,70726.51,19.1,-0.94459,7e-05,4.52604]
[1780370469659,41.87,70728.29,19.1,-0.94445,7e-05,4.53487]
[1780370469917,41.87,70728.29,19.1,-0.94445,7e-05,4.53487]
[1780370471673,41.87,70730.01,19.1,-0.94433,7e-05,4.54302]
[1780370476708,41.88,70727.53,19.1,-0.94447,7e-05,4.53398]
[1780370478722,41.88,70728.84,19.1,-0.94437,7e-05,4.54035]
[1780370481743,41.89,70735.94,19.1,-0.94388,7e-05,4.57219]
[1780370483333,41.89,70736.19,19.1,-0.94386,7e-05,4.57357]
[1780370483781,41.89,70746.67,19.1,-0.94315,7e-05,4.61959]
[1780370484786,41.89,70747.35,19.1,-0.9431,7e-05,4.62278]
[1780370489361,41.89,70747.6,19.1,-0.94307,7e-05,4.62469]
[1780370489822,41.89,70748.9,19.1,-0.94298,7e-05,4.63059]
[1780370490737,41.89,70748.9,19.1,-0.94298,7e-05,4.63059]
[1780370490829,41.89,70751.76,19.1,-0.94279,7e-05,4.64332]
[1780370494329,41.9,70752.15,19.1,-0.94281,7e-05,4.6408]
[1780370496760,41.9,70752.66,19.1,-0.94277,7e-05,4.64339]
[1780370496871,41.9,70749.62,19.1,-0.94297,7e-05,4.63022]
[1780370497878,41.9,70746.14,19.1,-0.9432,7e-05,4.61517]
[1780370500353,41.9,70745.52,19.1,-0.94324,7e-05,4.61288]
[1780370500899,41.9,70743.98,19.1,-0.94334,7e-05,4.60636]
[1780370505099,41.9,70743.8,19.1,-0.94333,7e-05,4.60647]
[1780370505510,41.9,70743.8,19.1,-0.94333,7e-05,4.60647]
[1780370505936,41.9,70752.54,19.1,-0.94274,7e-05,4.64497]
[1780370506443,41.9,70752.54,19.1,-0.94274,7e-05,4.64497]
[1780370506562,41.9,70752.54,19.1,-0.94274,7e-05,4.64497]
[1780370506661,41.91,70752.54,19.1,-0.94274,7e-05,4.64513]
[1780370506952,41.91,70759.36,19.1,-0.94227,7e-05,4.67513]
[1780370507952,41.91,70759.68,19.1,-0.94225,7e-05,4.67665]
[1780370508959,41.91,70761.2,19.1,-0.94215,7e-05,4.68346]
[1780370511980,41.91,70765.72,19.1,-0.94183,7e-05,4.70368]
[1780370517016,41.91,70767.57,19.1,-0.9417,7e-05,4.71214]
[1780370519030,41.91,70764.46,19.1,-0.94191,7e-05,4.69846]
[1780370520039,41.91,70765.77,19.1,-0.94182,7e-05,4.7043]
[1780370522051,41.91,70767.49,19.1,-0.9417,7e-05,4.71201]
[1780370527087,41.91,70776.54,19.1,-0.94108,7e-05,4.75235]
[1780370529101,41.91,70776.82,19.1,-0.94106,7e-05,4.75358]
[1780370533916,41.91,70776.77,19.1,-0.94106,7e-05,4.75326]
[1780370534136,41.91,70786.41,19.1,-0.94039,7e-05,4.79621]
[1780370535561,41.91,70786.41,19.1,-0.94039,7e-05,4.79621]
[1780370535662,41.91,70788.39,19.1,-0.94026,7e-05,4.80494]
[1780370536630,41.91,70788.39,19.1,-0.94026,7e-05,4.80494]
[1780370536672,41.91,70790.42,19.1,-0.94012,7e-05,4.81393]
[1780370537046,41.91,70790.42,19.1,-0.94012,7e-05,4.81393]
[1780370537157,41.91,70794.16,19.1,-0.93985,7e-05,4.83071]
[1780370538164,41.91,70796.04,19.1,-0.93972,7e-05,4.83904]
[1780370542192,41.9,70798.26,19.1,-0.93958,7e-05,4.84842]
[1780370543199,41.9,70800.5,19.1,-0.93942,7e-05,4.85818]
[1780370544206,41.9,70802.68,19.1,-0.93927,7e-05,4.86802]
[1780370546220,41.9,70804.66,19.1,-0.93914,7e-05,4.87638]
[1780370550248,41.9,70803.05,19.1,-0.93926,7e-05,4.86829]
[1780370554276,41.9,70801.96,19.1,-0.93941,7e-05,4.85777]
[1780370557298,41.89,70803.55,19.1,-0.9393,7e-05,4.86444]
[1780370561948,41.89,70805.83,19.1,-0.93915,7e-05,4.87403]
[1780370564347,41.89,70803.61,19.1,-0.93932,7e-05,4.86345]
[1780370566361,41.89,70805.08,19.1,-0.93922,7e-05,4.86976]
[1780370567368,41.89,70807.83,19.1,-0.93903,7e-05,4.88201]
[1780370568375,41.89,70810.49,19.1,-0.93884,7e-05,4.89385]
[1780370569381,41.89,70812.48,19.1,-0.9387,7e-05,4.90266]
[1780370570389,41.89,70810.32,19.1,-0.93886,7e-05,4.89264]
[1780370571396,41.89,70811.85,19.1,-0.93875,7e-05,4.89935]
[1780370576431,41.88,70814.1,19.1,-0.93861,7e-05,4.9084]
[1780370577445,41.88,70814.1,19.1,-0.93861,7e-05,4.9084]
[1780370577503,41.88,70816.05,19.1,-0.93848,7e-05,4.91701]
[1780370578429,41.88,70816.05,19.1,-0.93848,7e-05,4.91701]
[1780370578445,41.88,70818.77,19.1,-0.93829,7e-05,4.92911]
[1780370579452,41.88,70820.77,19.1,-0.93815,7e-05,4.93792]
[1780370581465,41.88,70819.46,19.1,-0.93825,7e-05,4.93136]
[1780370586501,41.87,70819.93,19.1,-0.93824,7e-05,4.932]
[1780370589525,41.87,70826.41,19.1,-0.93779,7e-05,4.96063]
[1780370590579,41.87,70826.41,19.1,-0.93779,7e-05,4.96063]
[1780370590596,41.87,70819.76,19.1,-0.93827,7e-05,4.92996]
[1780370591846,41.87,70819.76,19.1,-0.93827,7e-05,4.92996]
[1780370591899,41.87,70830.49,19.1,-0.9375,7e-05,4.97863]
[1780370592549,41.86,70804.09,19.1,-0.9394,7e-05,4.85827]
[1780370593556,41.86,70803.32,19.1,-0.93946,7e-05,4.85462]
[1780370594563,41.86,70802.34,19.1,-0.93953,7e-05,4.85002]
[1780370595986,41.86,70802.34,19.1,-0.93953,7e-05,4.85002]
[1780370595570,41.86,70806.65,19.1,-0.93923,7e-05,4.86931]
[1780370596555,41.86,70806.65,19.1,-0.93923,7e-05,4.86931]
[1780370596577,41.86,70834.5,19.1,-0.93723,7e-05,4.9959]
[1780370597584,41.86,70834.32,19.1,-0.93725,7e-05,4.99469]
[1780370598591,41.86,70836.28,19.1,-0.93711,7e-05,5.00331]
[1780370602670,41.85,70835.98,19.1,-0.93715,7e-05,5.0008]
[1780370604633,41.85,70839.01,19.1,-0.93695,7e-05,5.01365]
[1780370605646,41.85,70840.53,19.1,-0.93684,7e-05,5.02027]
[1780370610681,41.84,70840.03,19.1,-0.93691,7e-05,5.01617]
[1780370611694,41.84,70841.4,19.1,-0.93687,7e-05,5.0172]
[1780370612531,41.84,70841.4,19.1,-0.93687,7e-05,5.0172]
[1780370612702,41.84,70811.13,19.1,-0.93906,7e-05,4.87872]
[1780370613709,41.84,70842.5,19.1,-0.9368,7e-05,5.0218]
[1780370614716,41.84,70842.91,19.1,-0.93677,7e-05,5.02334]
[1780370618582,41.84,70842.83,19.1,-0.93679,7e-05,5.02197]
[1780370623783,41.83,70842.55,19.1,-0.93685,7e-05,5.0188]
[1780370628818,41.82,70842.91,19.1,-0.93684,7e-05,5.01899]
[1780370631839,41.82,70845.27,19.1,-0.93668,7e-05,5.02901]
[1780370632846,41.82,70847.55,19.1,-0.93652,7e-05,5.03924]
[1780370633853,41.82,70849.08,19.1,-0.93641,7e-05,5.04599]
[1780370635283,41.82,70849.72,19.1,-0.93637,7e-05,5.04864]
[1780370635636,41.82,70849.72,19.1,-0.93637,7e-05,5.04864]
[1780370635679,41.82,70849.72,19.1,-0.93637,7e-05,5.04864]
[1780370635867,41.82,70856.56,19.1,-0.93587,7e-05,5.07997]
[1780370636258,41.82,70856.56,19.1,-0.93587,7e-05,5.07997]
[1780370636954,41.82,70870.1,19.1,-0.93487,7e-05,5.14259]
[1780370637882,41.81,70879.24,19.1,-0.93419,8e-05,5.18489]
[1780370638774,41.81,70879.24,19.1,-0.93419,8e-05,5.18489]
[1780370638889,41.81,70883.43,19.1,-0.93388,8e-05,5.20403]
[1780370639723,41.81,70883.43,19.1,-0.93388,8e-05,5.20403]
[1780370639898,41.81,70888.36,19.1,-0.93351,8e-05,5.22666]
[1780370640905,41.81,70890.42,19.1,-0.93336,8e-05,5.23578]
[1780370642544,41.81,70890.09,19.1,-0.9334,8e-05,5.23362]
[1780370645940,41.8,70888.81,19.1,-0.93354,8e-05,5.22515]
[1780370647954,41.79,70887.33,19.1,-0.93367,8e-05,5.21699]
[1780370648961,41.79,70880.54,19.1,-0.93419,8e-05,5.18449]
[1780370649621,41.79,70880.54,19.1,-0.93419,8e-05,5.18449]
[1780370649877,41.79,70880.54,19.1,-0.93419,8e-05,5.18449]
[1780370649968,41.79,70875.69,19.1,-0.93457,8e-05,5.16123]
[1780370650657,41.79,70875.69,19.1,-0.93457,8e-05,5.16123]
[1780370650975,41.79,70870.85,19.1,-0.93494,7e-05,5.13811]
[1780370651982,41.79,70868.94,19.1,-0.93509,7e-05,5.12874]
[1780370652989,41.78,70866.66,19.1,-0.93527,7e-05,5.11767]
[1780370655008,41.78,70856.55,19.1,-0.93603,7e-05,5.06984]
[1780370655373,41.78,70856.55,19.1,-0.93603,7e-05,5.06984]
[1780370656016,41.78,70816.85,19.1,-0.93893,7e-05,4.88743]
[1780370657021,41.78,70846.85,19.1,-0.93676,7e-05,5.0246]
[1780370658028,41.78,70847.09,19.1,-0.93674,7e-05,5.02542]
[1780370659035,41.78,70848.74,19.1,-0.93663,7e-05,5.03276]
[1780370661475,41.78,70848.77,19.1,-0.93663,7e-05,5.03232]
[1780370663063,41.77,70851.8,19.1,-0.93642,7e-05,5.04575]
[1780370665077,41.77,70853.31,19.1,-0.93632,7e-05,5.05213]
[1780370667091,41.77,70855.46,19.1,-0.93617,7e-05,5.06146]
[1780370674894,41.77,70856.24,19.1,-0.93619,7e-05,5.05884]
[1780370676094,41.76,70857.13,19.1,-0.93614,7e-05,5.0617]
[1780370675148,41.76,70861.51,19.1,-0.93582,7e-05,5.08202]
[1780370676155,41.76,70854.84,19.1,-0.93632,7e-05,5.05075]
[1780370677162,41.76,70852.92,19.1,-0.93647,7e-05,5.04158]
[1780370682198,41.75,70853.28,19.1,-0.93646,7e-05,5.04186]
[1780370684212,41.75,70872.95,19.1,-0.93501,8e-05,5.13272]
[1780370686226,41.75,70873.47,19.1,-0.93498,8e-05,5.13447]
[1780370688240,41.75,70854.59,19.1,-0.9364,7e-05,5.04591]
[1780370690254,41.74,70854.57,19.1,-0.93641,7e-05,5.04519]
[1780370691262,41.74,70825.4,19.1,-0.93854,7e-05,4.91103]
[1780370692269,41.74,70859.46,19.1,-0.93605,7e-05,5.06735]
[1780370693276,41.74,70860.57,19.1,-0.93597,7e-05,5.07246]
[1780370694283,41.74,70827.74,19.1,-0.93838,7e-05,4.92113]
[1780370695290,41.74,70862.2,19.1,-0.93586,7e-05,5.07945]
[1780370696297,41.74,70831.52,19.1,-0.93811,7e-05,4.93804]
[1780370697304,41.74,70831.38,19.1,-0.93813,7e-05,4.93709]
[1780370698804,41.74,70831.38,19.1,-0.93813,7e-05,4.93709]
[1780370698869,41.74,70863.28,19.1,-0.93579,7e-05,5.0839]
[1780370699317,41.74,70832.89,19.1,-0.93802,7e-05,4.9438]
[1780370700326,41.74,70866.47,19.1,-0.93556,7e-05,5.0984]
[1780370701333,41.74,70872.77,19.1,-0.93509,7e-05,5.12764]
[1780370702340,41.74,70872.45,19.1,-0.93511,7e-05,5.12616]
[1780370703347,41.74,70873.91,19.1,-0.93501,8e-05,5.13291]
[1780370705608,41.74,70873.97,19.1,-0.935,8e-05,5.13314]
[1780370705669,41.74,70876.6,19.1,-0.9348,8e-05,5.1454]
[1780370706367,41.74,70882.29,19.1,-0.93438,8e-05,5.17199]
[1780370708382,41.74,70880.84,19.1,-0.93449,8e-05,5.16499]
[1780370709389,41.74,70881.94,19.1,-0.93441,8e-05,5.17005]
[1780370712411,41.73,70880.3,19.1,-0.93454,8e-05,5.16208]
[1780370716439,41.73,70879.12,19.1,-0.93463,8e-05,5.15619]
[1780370718454,41.73,70877.36,19.1,-0.93478,8e-05,5.14706]
[1780370719461,41.73,70879.92,19.1,-0.93459,8e-05,5.15862]
[1780370721475,41.73,70881.22,19.1,-0.93451,8e-05,5.1638]
[1780370726510,41.72,70881.22,19.1,-0.93455,8e-05,5.16151]
[1780370729530,41.71,70850.67,19.1,-0.93684,7e-05,5.01803]
[1780370730538,41.71,70885.26,19.1,-0.93427,8e-05,5.17887]
[1780370731545,41.71,70854.33,19.1,-0.93664,7e-05,5.02927]
[1780370732552,41.71,70853.15,19.1,-0.93673,7e-05,5.02355]
[1780370734566,41.71,70885.45,19.1,-0.93433,8e-05,5.17345]
[1780370735573,41.71,70854.21,19.1,-0.93667,7e-05,5.02739]
[1780370736580,41.7,70885.9,19.1,-0.93431,8e-05,5.17477]
[1780370737587,41.7,70885.93,19.1,-0.93432,8e-05,5.1744]
[1780370742622,41.69,70884.55,19.1,-0.93446,8e-05,5.16537]
[1780370747657,41.69,70884.55,19.1,-0.9345,8e-05,5.16288]
[1780370753118,41.68,70885.01,19.1,-0.9345,8e-05,5.16307]
[1780370754706,41.67,70886.46,19.1,-0.93442,8e-05,5.16839]
[1780370755713,41.67,70889.62,19.1,-0.93418,8e-05,5.18275]
[1780370758734,41.67,70887.52,19.1,-0.93437,8e-05,5.17132]
[1780370765102,41.66,70887.72,19.1,-0.93439,8e-05,5.17025]
[1780370765299,41.66,70887.72,19.1,-0.9344,8e-05,5.16925]
[1780370765473,41.66,70887.72,19.1,-0.9344,8e-05,5.16925]
[1780370765973,41.66,70887.72,19.1,-0.9344,8e-05,5.16925]
[1780370766074,41.65,70894.89,19.1,-0.93387,8e-05,5.20252]
[1780370766790,41.65,70904.31,19.1,-0.93315,8e-05,5.24689]
[1780370767797,41.65,70904.54,19.1,-0.93313,8e-05,5.24774]
[1780370768791,41.65,70904.54,19.1,-0.93313,8e-05,5.24774]
[1780370768988,41.65,70904.54,19.1,-0.93313,8e-05,5.24774]
[1780370769920,41.65,70904.7,19.1,-0.93313,8e-05,5.24826]
[1780370770126,41.65,70904.7,19.1,-0.93313,8e-05,5.24826]
[1780370770215,41.65,70912.54,19.1,-0.93253,8e-05,5.28525]
[1780370770824,41.65,70911.76,19.1,-0.93259,8e-05,5.28124]
[1780370772820,41.65,70912.13,19.1,-0.93257,8e-05,5.28271]
[1780370772838,41.65,70913.85,19.1,-0.93244,8e-05,5.29059]
[1780370774047,41.65,70912.22,19.1,-0.93257,8e-05,5.28252]
[1780370777873,41.64,70913.69,19.1,-0.93248,8e-05,5.28832]
[1780370779098,41.64,70913.69,19.1,-0.93248,8e-05,5.28832]
[1780370779099,41.64,70916.91,19.1,-0.93223,8e-05,5.30335]
[1780370784922,41.63,70916.7,19.1,-0.93228,8e-05,5.30034]
[1780370789957,41.63,70917.01,19.1,-0.93229,8e-05,5.30014]
[1780370793985,41.62,70915.36,19.1,-0.93249,8e-05,5.28591]
[1780370794992,41.62,70911.58,19.1,-0.93279,8e-05,5.2676]
[1780370796332,41.62,70911.84,19.1,-0.93278,8e-05,5.26856]
[1780370801035,41.62,70910.3,19.1,-0.93292,8e-05,5.25986]
[1780370801461,41.62,70910.3,19.1,-0.93292,8e-05,5.25986]
[1780370802042,41.62,70872.2,19.1,-0.93581,7e-05,5.08033]
[1780370802586,41.62,70872.2,19.1,-0.93581,7e-05,5.08033]
[1780370803050,41.62,70866.07,19.1,-0.93627,7e-05,5.05184]
[1780370804056,41.62,70896.16,19.1,-0.93401,8e-05,5.19237]
[1780370805064,41.61,70896.55,19.1,-0.93399,8e-05,5.19367]
[1780370807078,41.61,70898.07,19.1,-0.93389,8e-05,5.19979]
[1780370808085,41.61,70896.51,19.1,-0.93402,8e-05,5.19189]
[1780370809092,41.61,70894.06,19.1,-0.93421,8e-05,5.17981]
[1780370809785,41.61,70894.06,19.1,-0.93421,8e-05,5.17981]
[1780370810099,41.6,70890.73,19.1,-0.93447,8e-05,5.16363]
[1780370812113,41.6,70891.81,19.1,-0.93441,8e-05,5.16776]
[1780370813420,41.6,70891.55,19.1,-0.93444,8e-05,5.16605]
[1780370814127,41.6,70895.12,19.1,-0.93417,8e-05,5.18239]
[1780370815134,41.6,70896.62,19.1,-0.93407,8e-05,5.18896]
[1780370816141,41.59,70897.88,19.1,-0.93398,8e-05,5.1944]
[1780370819162,41.59,70900.14,19.1,-0.93383,8e-05,5.20352]
[1780370822183,41.58,70902.57,19.1,-0.93367,8e-05,5.21345]
[1780370823318,41.58,70901.95,19.1,-0.93373,8e-05,5.20998]
[1780370824197,41.58,70900.25,19.1,-0.93387,8e-05,5.20141]
[1780370825204,41.58,70898.98,19.1,-0.93397,8e-05,5.19489]
[1780370826211,41.58,70896.04,19.1,-0.9342,8e-05,5.18051]
[1780370827218,41.57,70897.86,19.1,-0.93407,8e-05,5.18862]
[1780370828226,41.57,70867.27,19.1,-0.93638,7e-05,5.04488]
[1780370829232,41.57,70898.22,19.1,-0.93406,8e-05,5.18954]
[1780370830238,41.57,70896.5,19.1,-0.9342,8e-05,5.18093]
[1780370831246,41.57,70891.28,19.1,-0.9346,8e-05,5.15586]
[1780370832253,41.57,70889.69,19.1,-0.93473,8e-05,5.14794]
[1780370835190,41.56,70889.37,19.1,-0.93477,8e-05,5.14558]
[1780370835556,41.56,70890.11,19.1,-0.93472,8e-05,5.14863]
[1780370835730,41.56,70890.11,19.1,-0.93472,8e-05,5.14863]
[1780370836281,41.56,70882.47,19.1,-0.9353,8e-05,5.11237]
[1780370836702,41.56,70882.47,19.1,-0.9353,8e-05,5.11237]
[1780370836703,41.56,70882.47,19.1,-0.93531,8e-05,5.112]
[1780370838031,41.56,70879.94,19.1,-0.9355,7e-05,5.09982]
[1780370840309,41.56,70874.53,19.1,-0.93592,7e-05,5.07387]
[1780370841316,41.55,70871.27,19.1,-0.93617,7e-05,5.05838]
[1780370842860,41.55,70871.27,19.1,-0.93617,7e-05,5.05838]
[1780370842881,41.55,70869.07,19.1,-0.93634,7e-05,5.04761]
[1780370843330,41.55,70867.5,19.1,-0.93645,7e-05,5.04032]
[1780370844340,41.55,70864.27,19.1,-0.9367,7e-05,5.02508]
[1780370845478,41.55,70864.27,19.1,-0.9367,7e-05,5.02508]
[1780370845485,41.55,70864.27,19.1,-0.9367,7e-05,5.02508]
[1780370845512,41.55,70864.27,19.1,-0.9367,7e-05,5.02508]
[1780370845863,41.55,70864.27,19.1,-0.9367,7e-05,5.02508]
[1780370845887,41.55,70861.94,19.1,-0.93688,7e-05,5.01385]
[1780370846354,41.55,70856.9,19.1,-0.93725,7e-05,4.99054]
[1780370847361,41.55,70853.31,19.1,-0.93751,7e-05,4.97377]
[1780370848849,41.55,70853.31,19.1,-0.93751,7e-05,4.97377]
[1780370848921,41.55,70853.83,19.1,-0.93748,7e-05,4.97588]
[1780370849809,41.55,70853.83,19.1,-0.93748,7e-05,4.97588]
[1780370849826,41.55,70853.83,19.1,-0.93748,7e-05,4.97588]
[1780370850226,41.55,70859.73,19.1,-0.93705,7e-05,5.003]
[1780370850631,41.55,70859.73,19.1,-0.93705,7e-05,5.003]
[1780370850668,41.55,70868.65,19.1,-0.93639,7e-05,5.04456]
[1780370851389,41.55,70874.88,19.1,-0.93598,7e-05,5.0686]
[1780370852397,41.55,70875.62,19.1,-0.93592,7e-05,5.07218]
[1780370853828,41.55,70875.62,19.1,-0.93592,7e-05,5.07218]
[1780370853875,41.55,70877.3,19.1,-0.93579,7e-05,5.08018]
[1780370854496,41.55,70877.3,19.1,-0.93579,7e-05,5.08018]
[1780370854572,41.55,70879.16,19.1,-0.93566,7e-05,5.08856]
[1780370855418,41.55,70883.35,19.1,-0.93535,8e-05,5.10816]
[1780370856424,41.55,70884.88,19.1,-0.93524,8e-05,5.115]
[1780370857432,41.55,70888.32,19.1,-0.93498,8e-05,5.13078]
[1780370858439,41.55,70860.45,19.1,-0.93707,7e-05,5.00054]
[1780370859446,41.55,70862.3,19.1,-0.93693,7e-05,5.00909]
[1780370860453,41.55,70893.56,19.1,-0.93459,8e-05,5.1552]
[1780370861460,41.55,70894.9,19.1,-0.93449,8e-05,5.16166]
[1780370862663,41.55,70894.9,19.1,-0.93449,8e-05,5.16166]
[1780370862701,41.55,70894.23,19.1,-0.93454,8e-05,5.15836]
[1780370863474,41.55,70863.54,19.1,-0.93684,7e-05,5.01501]
[1780370864481,41.55,70895.57,19.1,-0.93444,8e-05,5.16459]
[1780370865488,41.55,70895.19,19.1,-0.93447,8e-05,5.16294]
[1780370867504,41.55,70898.13,19.1,-0.93425,8e-05,5.17662]
[1780370869130,41.55,70898.13,19.1,-0.93425,8e-05,5.17662]
[1780370869241,41.55,70898.13,19.1,-0.93425,8e-05,5.17662]
[1780370869278,41.54,70898.35,19.1,-0.93423,8e-05,5.17746]
[1780370869972,41.54,70898.35,19.1,-0.93423,8e-05,5.17746]
[1780370870074,41.54,70900.26,19.1,-0.93409,8e-05,5.18637]
[1780370870949,41.54,70900.26,19.1,-0.93409,8e-05,5.18637]
[1780370871536,41.54,70894.19,19.1,-0.93455,8e-05,5.1575]
[1780370872543,41.54,70892.85,19.1,-0.93466,8e-05,5.1512]
[1780370873549,41.54,70890.74,19.1,-0.93482,8e-05,5.14077]
[1780370874557,41.54,70888.65,19.1,-0.93499,8e-05,5.13053]
[1780370877096,41.54,70888.66,19.1,-0.93499,8e-05,5.13018]
[1780370877182,41.54,70894.3,19.1,-0.93457,8e-05,5.15629]
[1780370882616,41.53,70894.63,19.1,-0.93459,8e-05,5.15523]
[1780370887652,41.52,70895.33,19.1,-0.93457,8e-05,5.15639]
[1780370891679,41.52,70893.99,19.1,-0.9347,8e-05,5.14842]
[1780370894701,41.51,70895.09,19.1,-0.93464,8e-05,5.15239]
[1780370895508,41.51,70895.09,19.1,-0.93464,8e-05,5.15239]
[1780370895912,41.51,70895.09,19.1,-0.93464,8e-05,5.15239]
[1780370896032,41.51,70895.09,19.1,-0.93464,8e-05,5.15239]
[1780370896134,41.51,70860.65,19.1,-0.93722,7e-05,4.99126]
[1780370896714,41.51,70886.19,19.1,-0.93532,8e-05,5.11001]
[1780370897722,41.51,70885.1,19.1,-0.93541,8e-05,5.10456]
[1780370900353,41.51,70885.1,19.1,-0.93541,8e-05,5.10456]
[1780370899736,41.51,70850.2,19.1,-0.938,7e-05,4.9419]
[1780370901132,41.51,70850.2,19.1,-0.938,7e-05,4.9419]
[1780370901171,41.51,70883.06,19.1,-0.93557,7e-05,5.09425]
[1780370901750,41.5,70852.88,19.1,-0.93781,7e-05,4.95382]
[1780370902757,41.5,70885.52,19.1,-0.9354,8e-05,5.10533]
[1780370903764,41.5,70885.71,19.1,-0.93539,8e-05,5.10587]
[1780370905778,41.5,70887.56,19.1,-0.93526,8e-05,5.11382]
[1780370907792,41.5,70889.77,19.1,-0.9351,8e-05,5.12345]
[1780370908799,41.5,70890.9,19.1,-0.93503,8e-05,5.12837]
[1780370909806,41.49,70892.75,19.1,-0.93489,8e-05,5.13667]
[1780370911820,41.49,70894.79,19.1,-0.93481,8e-05,5.14046]
[1780370914816,41.49,70894.05,19.1,-0.93488,8e-05,5.13616]
[1780370921890,41.48,70893.79,19.1,-0.93495,8e-05,5.13179]
[1780370923849,41.48,70893.96,19.1,-0.93494,8e-05,5.13221]
[1780370924704,41.48,70893.74,19.1,-0.93497,8e-05,5.13078]
[1780370924855,41.48,70893.74,19.1,-0.93497,8e-05,5.13078]
[1780370924911,41.47,70888.59,19.1,-0.93536,8e-05,5.10622]
[1780370925917,41.47,70883.27,19.1,-0.93577,7e-05,5.08096]
[1780370927147,41.47,70883.27,19.1,-0.93577,7e-05,5.08096]
[1780370931960,41.47,70885.75,19.1,-0.93561,8e-05,5.09071]
[1780370935988,41.46,70883.94,19.1,-0.93577,7e-05,5.08099]
[1780370940651,41.46,70884.33,19.1,-0.93576,7e-05,5.08162]
[1780370942030,41.46,70882.13,19.1,-0.93593,7e-05,5.07074]
[1780370943070,41.46,70882.13,19.1,-0.93593,7e-05,5.07074]
[1780370943142,41.45,70850.57,19.1,-0.93826,7e-05,4.9242]
[1780370944044,41.45,70882.55,19.1,-0.9359,7e-05,5.07237]
[1780370945051,41.45,70883.02,19.1,-0.93587,7e-05,5.07428]
[1780370945616,41.45,70883.02,19.1,-0.93587,7e-05,5.07428]
[1780370946851,41.45,70882.47,19.1,-0.93592,7e-05,5.07143]
[1780370947064,41.45,70880.88,19.1,-0.93604,7e-05,5.06372]
[1780370952100,41.45,70880.35,19.1,-0.9361,7e-05,5.05998]
[1780370953107,41.45,70882.29,19.1,-0.93596,7e-05,5.06879]
[1780370958141,41.44,70849.3,19.1,-0.93841,7e-05,4.91471]
[1780370959149,41.44,70881.39,19.1,-0.93605,7e-05,5.06331]
[1780370960156,41.44,70881.27,19.1,-0.93606,7e-05,5.06249]
[1780370964184,41.44,70879.41,19.1,-0.93622,7e-05,5.05281]
[1780370966161,41.44,70879.95,19.1,-0.93618,7e-05,5.05509]
[1780370969219,41.43,70885.59,19.1,-0.93578,7e-05,5.08046]
[1780370970008,41.43,70885.59,19.1,-0.93578,7e-05,5.08046]
[1780370970225,41.43,70887.85,19.1,-0.93561,8e-05,5.09076]
[1780370973247,41.43,70888.97,19.1,-0.9356,8e-05,5.09013]
[1780370975266,41.43,70890.06,19.1,-0.93553,8e-05,5.09462]
[1780370982310,41.42,70889.51,19.1,-0.9356,8e-05,5.08988]
[1780370985332,41.42,70887.68,19.1,-0.93576,8e-05,5.08039]
[1780370986339,41.42,70884.53,19.1,-0.936,7e-05,5.06537]
[1780370987428,41.42,70884.53,19.1,-0.936,7e-05,5.06537]
[1780370988352,41.41,70852.45,19.1,-0.93837,7e-05,4.91612]
[1780370989360,41.41,70884.43,19.1,-0.93601,7e-05,5.06434]
[1780370990367,41.41,70885.41,19.1,-0.93594,7e-05,5.06866]
[1780370992380,41.41,70884.22,19.1,-0.93604,7e-05,5.06255]
[1780370994397,41.41,70879.75,19.1,-0.93638,7e-05,5.04115]
[1780370994903,41.41,70879.75,19.1,-0.93638,7e-05,5.04115]
[1780370995404,41.41,70875.71,19.1,-0.93669,7e-05,5.0221]
[1780370996413,41.41,70872.61,19.1,-0.93692,7e-05,5.00749]
[1780370998426,41.41,70876.95,19.1,-0.9366,7e-05,5.02733]
[1780371001042,41.4,70876.18,19.1,-0.93667,7e-05,5.02334]
[1780371001447,41.4,70877.93,19.1,-0.93654,7e-05,5.03128]
[1780371002454,41.4,70881.4,19.1,-0.93629,7e-05,5.04724]
[1780371008179,41.4,70881.25,19.1,-0.93631,7e-05,5.04556]
[1780371008455,41.4,70845.25,19.1,-0.93896,7e-05,4.87891]
[1780371008496,41.4,70876.36,19.1,-0.93668,7e-05,5.02253]
[1780371009503,41.4,70875.97,19.1,-0.93671,7e-05,5.0205]
[1780371012524,41.4,70841.27,19.1,-0.93926,7e-05,4.85987]
[1780371013531,41.4,70871.07,19.1,-0.93709,7e-05,4.99688]
[1780371014538,41.4,70869.95,19.1,-0.93717,7e-05,4.99172]
[1780371015545,41.39,70870.19,19.1,-0.93716,7e-05,4.99265]
[1780371017559,41.39,70867.62,19.1,-0.93735,7e-05,4.98041]
[1780371019573,41.39,70863.01,19.1,-0.9377,7e-05,4.95877]
[1780371020579,41.39,70861.49,19.1,-0.93781,7e-05,4.95161]
[1780371021587,41.39,70862.52,19.1,-0.93774,7e-05,4.95626]
[1780371023601,41.39,70864.55,19.1,-0.93759,7e-05,4.96544]
[1780371027628,41.39,70865.68,19.1,-0.93752,7e-05,4.97019]
[1780371028643,41.39,70868.39,19.1,-0.93732,7e-05,4.98262]
[1780371029650,41.39,70878.59,19.1,-0.93656,7e-05,5.02989]
[1780371031664,41.39,70877.06,19.1,-0.93674,7e-05,5.01745]
[1780371032785,41.39,70874.64,19.1,-0.93693,7e-05,5.00578]
[1780371034685,41.39,70872.96,19.1,-0.93705,7e-05,4.9978]
[1780371035692,41.38,70868.65,19.1,-0.93738,7e-05,4.97763]
[1780371036699,41.38,70865.92,19.1,-0.93758,7e-05,4.96482]
[1780371038713,41.38,70865.12,19.1,-0.93764,7e-05,4.96087]
[1780371039719,41.38,70861.4,19.1,-0.93792,7e-05,4.94347]
[1780371041066,41.38,70861.4,19.1,-0.93792,7e-05,4.94347]
[1780371041220,41.38,70861.4,19.1,-0.93792,7e-05,4.94347]
[1780371041375,41.38,70861.4,19.1,-0.93792,7e-05,4.94347]
[1780371041561,41.38,70860.52,19.1,-0.93798,7e-05,4.93933]
[1780371041679,41.38,70860.52,19.1,-0.93798,7e-05,4.93933]
[1780371041733,41.38,70853.03,19.1,-0.93853,7e-05,4.90478]
[1780371042741,41.38,70848.71,19.1,-0.93884,7e-05,4.88494]
[1780371043748,41.38,70852.06,19.1,-0.9386,7e-05,4.90031]
[1780371044754,41.38,70820.21,19.1,-0.94088,7e-05,4.75533]
[1780371045762,41.38,70853.17,19.1,-0.93852,7e-05,4.90564]
[1780371046769,41.38,70822.63,19.1,-0.9407,7e-05,4.76646]
[1780371047778,41.38,70855.31,19.1,-0.93836,7e-05,4.91565]
[1780371048783,41.38,70823.68,19.1,-0.94063,7e-05,4.77135]
[1780371049790,41.38,70856.2,19.1,-0.93829,7e-05,4.91989]
[1780371050797,41.38,70856.31,19.1,-0.93828,7e-05,4.92034]
[1780371053276,41.38,70855.41,19.1,-0.93835,7e-05,4.91615]
[1780371055527,41.38,70854.73,19.1,-0.9384,7e-05,4.91291]
[1780371055832,41.38,70850.38,19.1,-0.93872,7e-05,4.8929]
[1780371056839,41.38,70847.25,19.1,-0.93894,7e-05,4.87855]
[1780371059860,41.38,70846.04,19.1,-0.93903,7e-05,4.87309]
[1780371060867,41.38,70847.55,19.1,-0.93892,7e-05,4.88004]
[1780371061874,41.38,70851.22,19.1,-0.93865,7e-05,4.8969]
[1780371065384,41.38,70851.26,19.1,-0.93865,7e-05,4.89709]
[1780371070939,41.38,70853.88,19.1,-0.93846,7e-05,4.9092]
[1780371071944,41.38,70855.26,19.1,-0.93836,7e-05,4.91557]
[1780371072641,41.38,70855.26,19.1,-0.93836,7e-05,4.91557]
[1780371072951,41.38,70850.92,19.1,-0.93867,7e-05,4.89563]
[1780371073958,41.38,70845.51,19.1,-0.93907,7e-05,4.87086]
[1780371078993,41.38,70844.82,19.1,-0.93911,7e-05,4.86802]
[1780371080975,41.39,70844.73,19.1,-0.93912,7e-05,4.86768]
[1780371081008,41.39,70843.14,19.1,-0.93923,7e-05,4.86048]
[1780371082015,41.39,70841.98,19.1,-0.93931,7e-05,4.85526]
[1780371085046,41.39,70840.8,19.1,-0.93939,7e-05,4.85016]
[1780371086050,41.39,70805.08,19.1,-0.94191,7e-05,4.68882]
[1780371086935,41.39,70805.08,19.1,-0.94191,7e-05,4.68882]
[1780371087060,41.39,70809.03,19.1,-0.94163,7e-05,4.70686]
[1780371088067,41.39,70812.96,19.1,-0.94135,7e-05,4.72482]
[1780371090081,41.39,70845.33,19.1,-0.93904,7e-05,4.87219]
[1780371091088,41.39,70845.44,19.1,-0.93909,7e-05,4.86784]
[1780371093102,41.39,70814.1,19.1,-0.94132,7e-05,4.72581]
[1780371094109,41.39,70847.53,19.1,-0.93893,7e-05,4.87776]
[1780371095116,41.39,70847.63,19.1,-0.93893,7e-05,4.87825]
[1780371098137,41.39,70844.65,19.1,-0.93914,7e-05,4.86471]
[1780371100151,41.39,70846.06,19.1,-0.93904,7e-05,4.87126]
[1780371105186,41.39,70845.15,19.1,-0.9391,7e-05,4.86736]
[1780371106193,41.39,70847.01,19.1,-0.93896,7e-05,4.87593]
[1780371107200,41.39,70849.0,19.1,-0.93882,7e-05,4.8851]
[1780371108207,41.39,70850.08,19.1,-0.93874,7e-05,4.89008]
[1780371108792,41.39,70850.08,19.1,-0.93874,7e-05,4.89008]
[1780371109214,41.4,70853.22,19.1,-0.93851,7e-05,4.90452]
[1780371110220,41.4,70855.16,19.1,-0.93837,7e-05,4.91345]
[1780371111227,41.4,70851.35,19.1,-0.93865,7e-05,4.89594]
[1780371114249,41.4,70853.4,19.1,-0.9385,7e-05,4.90542]
[1780371119283,41.4,70853.37,19.1,-0.9385,7e-05,4.90537]
[1780371121159,41.4,70852.62,19.1,-0.93855,7e-05,4.90194]
[1780371122305,41.4,70850.56,19.1,-0.9387,7e-05,4.89253]
[1780371122741,41.4,70850.56,19.1,-0.9387,7e-05,4.89253]
[1780371123312,41.4,70820.98,19.1,-0.94081,7e-05,4.75798]
[1780371124319,41.4,70854.27,19.1,-0.93843,7e-05,4.90986]
[1780371125326,41.4,70822.22,19.1,-0.94072,7e-05,4.76383]
[1780371126333,41.4,70854.18,19.1,-0.93843,7e-05,4.90968]
[1780371127340,41.4,70825.19,19.1,-0.94051,7e-05,4.77748]
[1780371128346,41.4,70857.41,19.1,-0.93819,7e-05,4.92474]
[1780371128863,41.4,70857.41,19.1,-0.93819,7e-05,4.92474]
[1780371129333,41.4,70857.41,19.1,-0.93819,7e-05,4.92474]
[1780371129354,41.4,70857.03,19.1,-0.93822,7e-05,4.92296]
[1780371130361,41.4,70860.06,19.1,-0.938,7e-05,4.9369]
[1780371131368,41.4,70829.09,19.1,-0.94023,7e-05,4.79525]
[1780371132375,41.4,70861.3,19.1,-0.93791,7e-05,4.94274]
[1780371133382,41.4,70861.56,19.1,-0.93789,7e-05,4.94387]
[1780371134388,41.4,70864.06,19.1,-0.93771,7e-05,4.95535]
[1780371139423,41.4,70863.63,19.1,-0.93774,7e-05,4.95295]
[1780371140641,41.4,70863.63,19.1,-0.93774,7e-05,4.95295]
[1780371140796,41.4,70863.63,19.1,-0.93774,7e-05,4.95295]
[1780371141442,41.4,70872.23,19.1,-0.93711,7e-05,4.99261]
[1780371141961,41.4,70872.23,19.1,-0.93711,7e-05,4.99261]
[1780371142077,41.4,70872.23,19.1,-0.93711,7e-05,4.99261]
[1780371142448,41.4,70884.67,19.1,-0.93619,7e-05,5.05039]
[1780371143455,41.39,70887.5,19.1,-0.93598,7e-05,5.06338]
[1780371145783,41.39,70886.79,19.1,-0.93604,7e-05,5.05956]
[1780371149497,41.39,70885.51,19.1,-0.93616,7e-05,5.05259]
[1780371154532,41.39,70885.41,19.1,-0.93624,7e-05,5.04598]
[1780371159567,41.38,70886.27,19.1,-0.93619,7e-05,5.04888]
[1780371161581,41.38,70885.12,19.1,-0.93629,7e-05,5.04304]
[1780371166616,41.38,70888.81,19.1,-0.93603,7e-05,5.05918]
[1780371168630,41.37,70887.49,19.1,-0.93614,7e-05,5.05251]
[1780371172658,41.37,70886.31,19.1,-0.93624,7e-05,5.04605]
[1780371177695,41.37,70885.57,19.1,-0.93631,7e-05,5.04148]
[1780371180716,41.37,70887.66,19.1,-0.93617,7e-05,5.05059]
[1780371183738,41.36,70888.87,19.1,-0.93609,7e-05,5.05556]
[1780371184744,41.36,70890.42,19.1,-0.93598,7e-05,5.06257]
[1780371191002,41.36,70889.59,19.1,-0.93605,7e-05,5.05795]
[1780371191151,41.36,70889.59,19.1,-0.93605,7e-05,5.05795]
[1780371191193,41.36,70890.44,19.1,-0.936,7e-05,5.06093]
[1780371191963,41.36,70890.44,19.1,-0.936,7e-05,5.06093]
[1780371191983,41.35,70902.67,19.1,-0.93509,8e-05,5.11811]
[1780371192800,41.35,70907.6,19.1,-0.93471,8e-05,5.14137]
[1780371194477,41.35,70907.6,19.1,-0.93471,8e-05,5.14137]
[1780371194567,41.35,70904.99,19.1,-0.93492,8e-05,5.12831]
[1780371194813,41.35,70902.48,19.1,-0.93511,8e-05,5.11648]
[1780371196984,41.35,70902.15,19.1,-0.93514,8e-05,5.11456]
[1780371199391,41.35,70903.05,19.1,-0.93509,8e-05,5.11811]
[1780371199485,41.35,70905.34,19.1,-0.93492,8e-05,5.1282]
[1780371201862,41.34,70906.44,19.1,-0.93485,8e-05,5.13265]
[1780371204165,41.34,70906.72,19.1,-0.93484,8e-05,5.1336]
[1780371206898,41.34,70904.96,19.1,-0.93499,8e-05,5.12379]
[1780371207755,41.34,70904.96,19.1,-0.93499,8e-05,5.12379]
[1780371211518,41.33,70904.94,19.1,-0.93502,8e-05,5.12223]
[1780371215962,41.32,70868.05,19.1,-0.93787,7e-05,4.94283]
[1780371216969,41.32,70902.64,19.1,-0.93529,8e-05,5.10414]
[1780371217976,41.32,70905.61,19.1,-0.93507,8e-05,5.11779]
[1780371219665,41.32,70905.61,19.1,-0.93507,8e-05,5.11779]
[1780371220017,41.32,70877.17,19.1,-0.93721,7e-05,4.98394]
[1780371221008,41.32,70879.46,19.1,-0.93705,7e-05,4.99442]
[1780371222015,41.32,70910.53,19.1,-0.93471,8e-05,5.13994]
[1780371223022,41.32,70909.89,19.1,-0.93477,8e-05,5.1365]
[1780371226055,41.31,70879.95,19.1,-0.93704,7e-05,4.99487]
[1780371227057,41.31,70883.23,19.1,-0.9368,7e-05,5.00995]
[1780371228062,41.31,70916.22,19.1,-0.93431,8e-05,5.16481]
[1780371229070,41.31,70916.14,19.1,-0.93433,8e-05,5.16396]
[1780371233098,41.3,70918.36,19.1,-0.93419,8e-05,5.17264]
[1780371236366,41.3,70917.57,19.1,-0.93426,8e-05,5.16795]
[1780371236399,41.3,70916.07,19.1,-0.93438,8e-05,5.16038]
[1780371237127,41.3,70909.8,19.1,-0.93487,8e-05,5.13025]
[1780371237824,41.3,70909.8,19.1,-0.93487,8e-05,5.13025]
[1780371238236,41.3,70909.8,19.1,-0.93487,8e-05,5.13025]
[1780371238241,41.3,70907.14,19.1,-0.93508,8e-05,5.11729]
[1780371239494,41.3,70907.14,19.1,-0.93508,8e-05,5.11729]
[1780371239512,41.29,70900.66,19.1,-0.93558,8e-05,5.08639]
[1780371240101,41.29,70900.66,19.1,-0.93558,8e-05,5.08639]
[1780371241076,41.29,70899.82,19.1,-0.93564,8e-05,5.08211]
[1780371241553,41.29,70904.51,19.1,-0.9353,8e-05,5.10385]
[1780371242164,41.29,70899.56,19.1,-0.93568,8e-05,5.0802]
[1780371243171,41.29,70895.21,19.1,-0.93601,8e-05,5.05946]
[1780371244296,41.29,70895.21,19.1,-0.93601,8e-05,5.05946]
[1780371244383,41.29,70893.04,19.1,-0.93618,7e-05,5.04901]
[1780371245185,41.29,70886.69,19.1,-0.93665,7e-05,5.01904]
[1780371249495,41.29,70885.92,19.1,-0.93672,7e-05,5.01478]
[1780371249615,41.29,70885.92,19.1,-0.93672,7e-05,5.01478]
[1780371249697,41.29,70886.8,19.1,-0.93666,7e-05,5.01868]
[1780371249834,41.29,70886.8,19.1,-0.93666,7e-05,5.01868]
[1780371250220,41.28,70880.74,19.1,-0.93711,7e-05,4.99022]
[1780371251227,41.28,70877.76,19.1,-0.93734,7e-05,4.97619]
[1780371252235,41.28,70876.35,19.1,-0.93744,7e-05,4.96949]
[1780371257269,41.28,70877.27,19.1,-0.93739,7e-05,4.97308]
[1780371262304,41.28,70877.06,19.1,-0.93741,7e-05,4.97143]
[1780371271367,41.27,70876.78,19.1,-0.93751,7e-05,4.96405]
[1780371277409,41.27,70877.51,19.1,-0.93747,7e-05,4.9667]
[1780371279682,41.27,70877.51,19.1,-0.93747,7e-05,4.9667]
[1780371279748,41.27,70879.19,19.1,-0.93735,7e-05,4.97426]
[1780371280429,41.27,70880.88,19.1,-0.93722,7e-05,4.98199]
[1780371285464,41.27,70880.99,19.1,-0.93723,7e-05,4.98178]
[1780371286472,41.27,70882.68,19.1,-0.9371,7e-05,4.9895]
[1780371287479,41.27,70887.39,19.1,-0.93676,7e-05,5.01129]
[1780371288329,41.27,70887.39,19.1,-0.93676,7e-05,5.01129]
[1780371288486,41.27,70884.2,19.1,-0.937,7e-05,4.99623]
[1780371289493,41.27,70881.41,19.1,-0.93721,7e-05,4.98307]
[1780371290781,41.27,70881.41,19.1,-0.93721,7e-05,4.98307]
[1780371291570,41.27,70880.46,19.1,-0.93728,7e-05,4.9785]
[1780371292177,41.27,70880.52,19.1,-0.93728,7e-05,4.97865]
[1780371292514,41.26,70865.33,19.1,-0.9384,7e-05,4.90816]
[1780371293520,41.26,70862.07,19.1,-0.93863,7e-05,4.89312]
[1780371297554,41.26,70860.71,19.1,-0.93873,7e-05,4.88689]
[1780371298129,41.26,70860.71,19.1,-0.93873,7e-05,4.88689]
[1780371298559,41.26,70858.79,19.1,-0.93887,7e-05,4.87808]
[1780371301820,41.27,70859.71,19.1,-0.9388,7e-05,4.88241]
[1780371301833,41.27,70859.71,19.1,-0.9388,7e-05,4.88241]
[1780371302121,41.27,70859.71,19.1,-0.9388,7e-05,4.88241]
[1780371302216,41.27,70859.71,19.1,-0.9388,7e-05,4.88241]
[1780371302587,41.27,70820.6,19.1,-0.94159,7e-05,4.70455]
[1780371303594,41.27,70816.24,19.1,-0.94189,7e-05,4.68526]
[1780371304601,41.27,70818.44,19.1,-0.94174,7e-05,4.69547]
[1780371305354,41.27,70818.44,19.1,-0.94174,7e-05,4.69547]
[1780371305608,41.27,70821.28,19.1,-0.94153,7e-05,4.70856]
[1780371306453,41.27,70821.28,19.1,-0.94153,7e-05,4.70856]
[1780371306615,41.27,70825.06,19.1,-0.94126,7e-05,4.72587]
[1780371307920,41.27,70825.84,19.1,-0.9412,7e-05,4.72963]
[1780371310643,41.27,70828.74,19.1,-0.94099,7e-05,4.7434]
[1780371311650,41.27,70832.0,19.1,-0.94075,7e-05,4.75834]
[1780371313664,41.27,70834.32,19.1,-0.94058,7e-05,4.76917]
[1780371314760,41.27,70834.32,19.1,-0.94058,7e-05,4.76917]
[1780371314880,41.27,70834.5,19.1,-0.94057,7e-05,4.77012]
[1780371314893,41.27,70834.5,19.1,-0.94057,7e-05,4.77012]
[1780371315678,41.28,70839.18,19.1,-0.94023,7e-05,4.79149]
[1780371318698,41.28,70840.64,19.1,-0.94013,7e-05,4.79838]
[1780371320087,41.28,70840.67,19.1,-0.94012,7e-05,4.79857]
[1780371320712,41.28,70845.57,19.1,-0.93977,7e-05,4.82095]
[1780371321273,41.28,70845.57,19.1,-0.93977,7e-05,4.82095]
[1780371323733,41.28,70846.97,19.1,-0.93967,7e-05,4.82736]
[1780371325748,41.28,70853.3,19.1,-0.93922,7e-05,4.85629]
[1780371327763,41.28,70856.1,19.1,-0.93902,7e-05,4.869]
[1780371330783,41.28,70853.39,19.1,-0.93922,7e-05,4.85631]
[1780371335818,41.27,70853.0,19.1,-0.93931,7e-05,4.84926]
[1780371336825,41.27,70849.66,19.1,-0.93955,7e-05,4.8339]
[1780371337500,41.27,70849.66,19.1,-0.93955,7e-05,4.8339]
[1780371337832,41.27,70843.24,19.1,-0.94001,7e-05,4.80455]
[1780371338167,41.27,70843.24,19.1,-0.94001,7e-05,4.80455]
[1780371338840,41.27,70838.81,19.1,-0.94033,7e-05,4.78438]
[1780371340855,41.27,70840.22,19.1,-0.94022,7e-05,4.79083]
[1780371345603,41.27,70840.48,19.1,-0.9402,7e-05,4.79204]
[1780371345679,41.27,70841.74,19.1,-0.94012,7e-05,4.79776]
[1780371345889,41.27,70844.92,19.1,-0.93989,7e-05,4.81225]
[1780371350925,41.27,70845.15,19.1,-0.93987,7e-05,4.81312]
[1780371351931,41.27,70847.8,19.1,-0.93968,7e-05,4.82517]
[1780371352938,41.27,70851.62,19.1,-0.93941,7e-05,4.84258]
[1780371354953,41.27,70854.95,19.1,-0.93917,7e-05,4.85767]
[1780371357569,41.27,70851.12,19.1,-0.93945,7e-05,4.83977]
[1780371357974,41.27,70849.92,19.1,-0.93954,7e-05,4.83428]
[1780371362003,41.27,70846.54,19.1,-0.93979,7e-05,4.81847]
[1780371366031,41.27,70848.21,19.1,-0.93968,7e-05,4.82577]
[1780371367038,41.27,70847.13,19.1,-0.93975,7e-05,4.82076]
[1780371370059,41.27,70845.82,19.1,-0.93985,7e-05,4.81453]
[1780371373083,41.27,70847.47,19.1,-0.93974,7e-05,4.82183]
[1780371377101,41.27,70848.14,19.1,-0.93969,7e-05,4.82463]
[1780371377382,41.27,70848.14,19.1,-0.93969,7e-05,4.82463]
[1780371377478,41.26,70842.37,19.1,-0.94011,7e-05,4.79813]
[1780371378120,41.26,70836.02,19.1,-0.94056,7e-05,4.76922]
[1780371379127,41.26,70834.13,19.1,-0.9407,7e-05,4.76064]
[1780371380134,41.26,70829.9,19.1,-0.941,7e-05,4.7415]
[1780371381141,41.26,70828.38,19.1,-0.9411,7e-05,4.73466]
[1780371382735,41.26,70828.38,19.1,-0.9411,7e-05,4.73466]
[1780371386177,41.27,70826.48,19.1,-0.94123,7e-05,4.72634]
[1780371387183,41.27,70827.9,19.1,-0.94113,7e-05,4.73281]
[1780371389520,41.27,70827.57,19.1,-0.94115,7e-05,4.73138]
[1780371389619,41.27,70830.44,19.1,-0.94095,7e-05,4.7444]
[1780371393225,41.27,70831.61,19.1,-0.94092,7e-05,4.745]
[1780371396247,41.27,70829.79,19.1,-0.94105,7e-05,4.73686]
[1780371399268,41.27,70831.13,19.1,-0.94095,7e-05,4.74304]
[1780371402289,41.27,70834.36,19.1,-0.94072,7e-05,4.75776]
[1780371405887,41.27,70833.77,19.1,-0.94076,7e-05,4.75511]
[1780371406135,41.27,70833.63,19.1,-0.94077,7e-05,4.7545]
[1780371406317,41.27,70835.6,19.1,-0.94063,7e-05,4.76344]
[1780371407324,41.27,70837.4,19.1,-0.9405,7e-05,4.77162]
[1780371410345,41.27,70833.37,19.1,-0.94079,7e-05,4.75333]
[1780371411355,41.27,70832.21,19.1,-0.94087,7e-05,4.74811]
[1780371412362,41.27,70834.03,19.1,-0.94074,7e-05,4.75638]
[1780371413369,41.27,70835.59,19.1,-0.94063,7e-05,4.76347]
[1780371414398,41.27,70835.59,19.1,-0.94063,7e-05,4.76347]
[1780371415382,41.27,70838.58,19.1,-0.94042,7e-05,4.77704]
[1780371417397,41.27,70839.67,19.1,-0.94034,7e-05,4.78195]
[1780371420417,41.27,70838.74,19.1,-0.94041,7e-05,4.77766]
[1780371421425,41.27,70836.42,19.1,-0.94058,7e-05,4.76709]
[1780371426727,41.27,70836.43,19.1,-0.94058,7e-05,4.76709]
[1780371427467,41.27,70841.39,19.1,-0.94022,7e-05,4.78959]
[1780371428474,41.27,70842.82,19.1,-0.94012,7e-05,4.79605]
[1780371429481,41.27,70844.8,19.1,-0.93998,7e-05,4.805]
[1780371432368,41.27,70844.56,19.1,-0.94,7e-05,4.80375]
[1780371433436,41.27,70845.43,19.1,-0.93994,7e-05,4.80764]
[1780371433512,41.27,70852.68,19.1,-0.93942,7e-05,4.84067]
[1780371434519,41.27,70855.39,19.1,-0.93923,7e-05,4.85295]
[1780371436533,41.26,70857.01,19.1,-0.93911,7e-05,4.86007]
[1780371438548,41.26,70854.82,19.1,-0.93928,7e-05,4.8497]
[1780371440562,41.26,70851.72,19.1,-0.93951,7e-05,4.83523]
[1780371441570,41.26,70850.09,19.1,-0.93962,7e-05,4.82766]
[1780371442279,41.26,70850.09,19.1,-0.93962,7e-05,4.82766]
[1780371442404,41.26,70850.09,19.1,-0.93962,7e-05,4.82766]
[1780371442576,41.26,70835.94,19.1,-0.94064,7e-05,4.76314]
[1780371443583,41.26,70833.97,19.1,-0.94078,7e-05,4.75421]
[1780371447064,41.26,70833.9,19.1,-0.94078,7e-05,4.75391]
[1780371447333,41.26,70833.9,19.1,-0.94078,7e-05,4.75391]
[1780371447611,41.26,70832.02,19.1,-0.94092,7e-05,4.74541]
[1780371448425,41.26,70832.02,19.1,-0.94092,7e-05,4.74541]
[1780371448715,41.26,70832.02,19.1,-0.94092,7e-05,4.74541]
[1780371448748,41.26,70828.63,19.1,-0.94115,7e-05,4.73011]
[1780371449625,41.26,70824.66,19.1,-0.94143,7e-05,4.71226]
[1780371452019,41.26,70824.87,19.1,-0.94147,7e-05,4.70853]
[1780371454660,41.26,70826.32,19.1,-0.94136,7e-05,4.71531]
[1780371457681,41.26,70827.44,19.1,-0.94128,7e-05,4.72056]
[1780371461709,41.26,70826.44,19.1,-0.94135,7e-05,4.71629]
[1780371462931,41.26,70826.44,19.1,-0.94135,7e-05,4.71629]
[1780371464730,41.27,70823.46,19.1,-0.94156,7e-05,4.70306]
[1780371465321,41.27,70823.46,19.1,-0.94156,7e-05,4.70306]
[1780371467751,41.27,70826.26,19.1,-0.94135,7e-05,4.71591]
[1780371469765,41.27,70827.54,19.1,-0.94126,7e-05,4.72179]
[1780371471145,41.27,70827.68,19.1,-0.94125,7e-05,4.72247]
[1780371471779,41.27,70829.88,19.1,-0.9411,7e-05,4.73244]
[1780371472786,41.27,70832.3,19.1,-0.94093,7e-05,4.7434]
[1780371475806,41.27,70833.66,19.1,-0.94083,7e-05,4.74956]
[1780371478879,41.27,70834.26,19.1,-0.94079,7e-05,4.75226]
[1780371478911,41.27,70830.97,19.1,-0.94102,7e-05,4.73737]
[1780371480842,41.27,70827.04,19.1,-0.9413,7e-05,4.71965]
[1780371481377,41.27,70827.04,19.1,-0.9413,7e-05,4.71965]
[1780371481849,41.27,70823.07,19.1,-0.94157,7e-05,4.70181]
[1780371486305,41.27,70822.11,19.1,-0.94164,7e-05,4.6978]
[1780371488898,41.27,70825.41,19.1,-0.9414,7e-05,4.71292]
[1780371489540,41.27,70825.41,19.1,-0.9414,7e-05,4.71292]
[1780371490912,41.27,70826.99,19.1,-0.94129,7e-05,4.72017]
[1780371491919,41.27,70825.83,19.1,-0.94137,7e-05,4.715]
[1780371492263,41.27,70825.83,19.1,-0.94137,7e-05,4.715]
[1780371494940,41.27,70828.25,19.1,-0.9412,7e-05,4.72608]
[1780371497176,41.27,70829.01,19.1,-0.94114,7e-05,4.72958]
[1780371497961,41.27,70830.84,19.1,-0.94101,7e-05,4.73787]
[1780371498023,41.27,70830.84,19.1,-0.94101,7e-05,4.73787]
[1780371498968,41.27,70836.11,19.1,-0.94064,7e-05,4.76174]
[1780371499975,41.27,70835.1,19.1,-0.94071,7e-05,4.75714]
[1780371501989,41.27,70837.09,19.1,-0.94057,7e-05,4.76613]
[1780371506017,41.27,70835.44,19.1,-0.94069,7e-05,4.75854]
[1780371508032,41.27,70832.15,19.1,-0.94092,7e-05,4.74363]
[1780371510657,41.27,70831.59,19.1,-0.94096,7e-05,4.74111]
[1780371514073,41.27,70829.61,19.1,-0.94115,7e-05,4.72744]
[1780371517093,41.27,70830.91,19.1,-0.94106,7e-05,4.73345]
[1780371518101,41.27,70833.07,19.1,-0.94091,7e-05,4.74326]
[1780371520115,41.27,70834.99,19.1,-0.94077,7e-05,4.75201]
[1780371521122,41.27,70837.26,19.1,-0.94061,7e-05,4.76232]
[1780371522965,41.27,70837.26,19.1,-0.94061,7e-05,4.76232]
[1780371528171,41.27,70840.27,19.1,-0.94039,7e-05,4.77593]
[1780371529178,41.27,70846.84,19.1,-0.93992,7e-05,4.80581]
[1780371530185,41.27,70845.63,19.1,-0.94001,7e-05,4.80026]
[1780371535220,41.27,70845.93,19.1,-0.94,7e-05,4.80122]
[1780371536228,41.27,70844.35,19.1,-0.94011,7e-05,4.79395]
[1780371537235,41.27,70841.41,19.1,-0.94032,7e-05,4.78049]
[1780371539249,41.27,70842.5,19.1,-0.94025,7e-05,4.78532]
[1780371540256,41.27,70847.71,19.1,-0.93988,7e-05,4.80898]
[1780371541726,41.27,70847.71,19.1,-0.93988,7e-05,4.80898]
[1780371541749,41.27,70850.68,19.1,-0.93966,7e-05,4.82237]
[1780371542270,41.27,70854.69,19.1,-0.93938,7e-05,4.84058]
[1780371543728,41.27,70854.69,19.1,-0.93938,7e-05,4.84058]
[1780371543830,41.27,70856.37,19.1,-0.93926,7e-05,4.84812]
[1780371545291,41.27,70858.16,19.1,-0.93913,7e-05,4.85598]
[1780371547306,41.27,70858.62,19.1,-0.9391,7e-05,4.85792]
[1780371547721,41.27,70858.62,19.1,-0.9391,7e-05,4.85792]
[1780371547845,41.27,70858.62,19.1,-0.9391,7e-05,4.85792]
[1780371548313,41.26,70863.17,19.1,-0.93878,7e-05,4.87846]
[1780371549319,41.26,70864.7,19.1,-0.93867,7e-05,4.88528]
[1780371552340,41.26,70865.91,19.1,-0.93859,7e-05,4.89018]
[1780371553623,41.26,70865.91,19.1,-0.93859,7e-05,4.89018]
[1780371554821,41.26,70866.02,19.1,-0.93859,7e-05,4.89046]
[1780371554923,41.26,70859.62,19.1,-0.93906,7e-05,4.86081]
[1780371555362,41.26,70853.91,19.1,-0.93947,7e-05,4.83446]
[1780371557425,41.26,70853.6,19.1,-0.9395,7e-05,4.83291]
[1780371558382,41.26,70852.04,19.1,-0.93962,7e-05,4.8255]
[1780371563418,41.26,70848.56,19.1,-0.93988,7e-05,4.809]
[1780371564425,41.25,70847.69,19.1,-0.93994,7e-05,4.80493]
[1780371565941,41.25,70847.69,19.1,-0.93994,7e-05,4.80493]
[1780371565970,41.25,70848.57,19.1,-0.93988,7e-05,4.80885]
[1780371566170,41.25,70848.57,19.1,-0.93988,7e-05,4.80885]
[1780371567063,41.25,70848.57,19.1,-0.93988,7e-05,4.80885]
[1780371566438,41.25,70846.83,19.1,-0.94,7e-05,4.80082]
[1780371567446,41.25,70842.16,19.1,-0.94034,7e-05,4.77948]
[1780371568452,41.25,70840.24,19.1,-0.94048,7e-05,4.77071]
[1780371569460,41.25,70838.07,19.1,-0.94063,7e-05,4.76083]
[1780371573488,41.25,70836.96,19.1,-0.94077,7e-05,4.75087]
[1780371577516,41.25,70837.9,19.1,-0.9407,7e-05,4.75508]
[1780371580526,41.25,70837.79,19.1,-0.94071,7e-05,4.75456]
[1780371580537,41.25,70841.21,19.1,-0.94047,7e-05,4.77006]
[1780371581544,41.25,70844.16,19.1,-0.94026,7e-05,4.78342]
[1780371582551,41.25,70842.51,19.1,-0.94038,7e-05,4.77586]
[1780371584565,41.25,70844.44,19.1,-0.94024,7e-05,4.78454]
[1780371588986,41.25,70844.33,19.1,-0.94025,7e-05,4.78384]
[1780371594635,41.25,70844.62,19.1,-0.94024,7e-05,4.78471]
[1780371597656,41.25,70843.66,19.1,-0.94031,7e-05,4.78015]
[1780371598663,41.25,70845.21,19.1,-0.9402,7e-05,4.78714]
[1780371603698,41.25,70843.72,19.1,-0.94031,7e-05,4.78003]
[1780371604705,41.25,70841.95,19.1,-0.94044,7e-05,4.77193]
[1780371607726,41.25,70844.51,19.1,-0.94026,7e-05,4.78344]
[1780371610939,41.25,70845.05,19.1,-0.94022,7e-05,4.78577]
[1780371610976,41.25,70847.07,19.1,-0.94008,7e-05,4.7949]
[1780371611756,41.25,70850.35,19.1,-0.93984,7e-05,4.80978]
[1780371612762,41.25,70851.55,19.1,-0.93976,7e-05,4.81516]
[1780371613769,41.25,70852.61,19.1,-0.93968,7e-05,4.81989]
[1780371615783,41.25,70851.32,19.1,-0.93978,7e-05,4.81376]
[1780371617125,41.25,70851.32,19.1,-0.93978,7e-05,4.81376]
[1780371618804,41.24,70852.99,19.1,-0.93966,7e-05,4.82107]
[1780371619425,41.24,70852.99,19.1,-0.93966,7e-05,4.82107]
[1780371619829,41.24,70852.99,19.1,-0.93966,7e-05,4.82107]
[1780371619910,41.24,70857.17,19.1,-0.93937,7e-05,4.84008]
[1780371620818,41.24,70859.97,19.1,-0.93917,7e-05,4.85277]
[1780371624298,41.24,70859.87,19.1,-0.93918,7e-05,4.85183]
[1780371629882,41.24,70859.52,19.1,-0.93922,7e-05,4.84934]
[1780371634916,41.24,70859.13,19.1,-0.93931,7e-05,4.84199]
[1780371636147,41.24,70859.13,19.1,-0.93931,7e-05,4.84199]
[1780371636607,41.24,70859.13,19.1,-0.93931,7e-05,4.84199]
[1780371636932,41.24,70850.65,19.1,-0.93993,7e-05,4.80309]
[1780371637939,41.23,70843.48,19.1,-0.94044,7e-05,4.77027]
[1780371638197,41.23,70843.48,19.1,-0.94044,7e-05,4.77027]
[1780371638945,41.23,70845.05,19.1,-0.94033,7e-05,4.77739]
[1780371639953,41.23,70847.42,19.1,-0.94016,7e-05,4.78816]
[1780371641398,41.23,70847.18,19.1,-0.94018,7e-05,4.78703]
[1780371644988,41.23,70845.84,19.1,-0.94028,7e-05,4.78077]
[1780371646245,41.23,70845.71,19.1,-0.94029,7e-05,4.78015]
[1780371648009,41.23,70844.71,19.1,-0.94036,7e-05,4.77554]
[1780371651029,41.23,70846.26,19.1,-0.94025,7e-05,4.78252]
[1780371652249,41.23,70846.68,19.1,-0.94022,7e-05,4.7844]
[1780371656075,41.23,70848.68,19.1,-0.94008,7e-05,4.79334]
[1780371657070,41.23,70848.68,19.1,-0.94008,7e-05,4.79334]
[1780371657081,41.23,70853.71,19.1,-0.93972,7e-05,4.81624]
[1780371657280,41.23,70853.71,19.1,-0.93972,7e-05,4.81624]
[1780371657879,41.23,70853.71,19.1,-0.93972,7e-05,4.81624]
[1780371658088,41.23,70858.74,19.1,-0.93936,7e-05,4.83916]
[1780371659579,41.23,70859.23,19.1,-0.93933,7e-05,4.84127]
[1780371660535,41.23,70859.99,19.1,-0.93927,7e-05,4.84462]
[1780371663125,41.23,70862.01,19.1,-0.93913,7e-05,4.85344]
[1780371665710,41.23,70862.04,19.1,-0.93914,7e-05,4.85326]
[1780371666146,41.23,70860.28,19.1,-0.93927,7e-05,4.84503]
[1780371671181,41.23,70860.52,19.1,-0.93926,7e-05,4.84544]
[1780371674172,41.23,70861.25,19.1,-0.93921,7e-05,4.84865]
[1780371674202,41.22,70863.06,19.1,-0.93908,7e-05,4.85666]
[1780371677872,41.22,70863.07,19.1,-0.93909,7e-05,4.85639]
[1780371681515,41.22,70863.9,19.1,-0.93904,7e-05,4.85955]
[1780371681541,41.22,70866.35,19.1,-0.93886,7e-05,4.87049]
[1780371682260,41.22,70867.46,19.1,-0.93878,7e-05,4.8756]
[1780371687295,41.22,70867.64,19.1,-0.93879,7e-05,4.87549]
[1780371690316,41.21,70870.32,19.1,-0.9386,7e-05,4.88729]
[1780371695086,41.21,70869.18,19.1,-0.93875,7e-05,4.87654]
[1780371696010,41.21,70868.87,19.1,-0.93878,7e-05,4.87474]
[1780371696110,41.21,70866.1,19.1,-0.93898,7e-05,4.86181]
[1780371697365,41.21,70862.34,19.1,-0.93926,7e-05,4.84439]
[1780371698427,41.21,70862.34,19.1,-0.93926,7e-05,4.84439]
[1780371698919,41.21,70862.34,19.1,-0.93926,7e-05,4.84439]
[1780371698942,41.21,70858.7,19.1,-0.93952,7e-05,4.82742]
[1780371699379,41.21,70856.98,19.1,-0.93965,7e-05,4.81955]
[1780371700812,41.21,70856.98,19.1,-0.93965,7e-05,4.81955]
[1780371700913,41.21,70855.49,19.1,-0.93976,7e-05,4.81255]
[1780371705421,41.21,70856.79,19.1,-0.93967,7e-05,4.81811]
[1780371707435,41.21,70859.21,19.1,-0.9395,7e-05,4.829]
[1780371709449,41.21,70860.5,19.1,-0.93941,7e-05,4.83469]
[1780371711463,41.2,70858.0,19.1,-0.93959,7e-05,4.82301]
[1780371716812,41.2,70858.94,19.1,-0.93953,7e-05,4.82689]
[1780371716861,41.2,70855.6,19.1,-0.93978,7e-05,4.81151]
[1780371717911,41.2,70855.6,19.1,-0.93978,7e-05,4.81151]
[1780371717924,41.2,70854.13,19.1,-0.93988,7e-05,4.80471]
[1780371719522,41.2,70855.4,19.1,-0.93979,7e-05,4.81038]
[1780371720421,41.2,70855.4,19.1,-0.93979,7e-05,4.81038]
[1780371721067,41.2,70855.4,19.1,-0.93979,7e-05,4.81038]
[1780371721541,41.2,70848.28,19.1,-0.94031,7e-05,4.77775]
[1780371723555,41.2,70847.09,19.1,-0.94039,7e-05,4.77228]
[1780371727870,41.2,70846.21,19.1,-0.94046,7e-05,4.76821]
[1780371728590,41.2,70844.83,19.1,-0.94056,7e-05,4.76191]
[1780371731488,41.2,70844.36,19.1,-0.94059,7e-05,4.75976]
[1780371735192,41.2,70843.59,19.1,-0.94064,7e-05,4.75627]
[1780371735214,41.2,70836.99,19.1,-0.94111,7e-05,4.72636]
[1780371735639,41.2,70829.96,19.1,-0.94161,7e-05,4.69467]
[1780371736965,41.2,70829.96,19.1,-0.94161,7e-05,4.69467]
[1780371737043,41.2,70827.27,19.1,-0.94179,7e-05,4.68266]
[1780371738220,41.2,70827.27,19.1,-0.94179,7e-05,4.68266]
[1780371737652,41.2,70824.69,19.1,-0.94197,7e-05,4.67119]
[1780371738312,41.2,70824.69,19.1,-0.94197,7e-05,4.67119]
[1780371738346,41.2,70824.69,19.1,-0.94197,7e-05,4.67119]
[1780371738442,41.2,70824.69,19.1,-0.94197,7e-05,4.67119]
[1780371738659,41.2,70823.85,19.1,-0.94203,7e-05,4.66755]
[1780371743714,41.21,70823.19,19.1,-0.94206,7e-05,4.66533]
[1780371745709,41.21,70818.9,19.1,-0.94236,7e-05,4.6464]
[1780371750748,41.21,70819.57,19.1,-0.9423,7e-05,4.65031]
[1780371752275,41.21,70820.52,19.1,-0.94228,7e-05,4.64993]
[1780371752762,41.21,70833.13,19.1,-0.9414,7e-05,4.7068]
[1780371753769,41.21,70833.31,19.1,-0.94138,7e-05,4.70769]
[1780371757797,41.21,70851.42,19.1,-0.94009,7e-05,4.79017]
[1780371759820,41.21,70852.04,19.1,-0.94005,7e-05,4.79294]
[1780371760821,41.21,70855.17,19.1,-0.93982,7e-05,4.8072]
[1780371762835,41.21,70875.61,19.1,-0.93834,7e-05,4.90102]
[1780371763564,41.21,70875.61,19.1,-0.93834,7e-05,4.90102]
[1780371763841,41.21,70880.78,19.1,-0.93796,7e-05,4.92476]
[1780371764323,41.21,70880.78,19.1,-0.93796,7e-05,4.92476]
[1780371764849,41.2,70882.69,19.1,-0.93785,7e-05,4.93163]
[1780371766863,41.19,70884.33,19.1,-0.9378,7e-05,4.93513]
[1780371767870,41.19,70891.74,19.1,-0.93725,7e-05,4.96938]
[1780371769470,41.18,70892.19,19.1,-0.93726,7e-05,4.96911]
[1780371773912,41.16,70893.78,19.1,-0.93725,7e-05,4.96962]
[1780371774307,41.16,70893.78,19.1,-0.93725,7e-05,4.96962]
[1780371778123,41.16,70894.47,19.1,-0.93721,7e-05,4.97234]
[1780371780961,41.15,70890.51,19.1,-0.93751,7e-05,4.95332]
[1780371783982,41.15,70888.01,19.1,-0.9377,7e-05,4.94143]
[1780371789053,41.15,70888.92,19.1,-0.93764,7e-05,4.94543]
[1780371792766,41.15,70889.01,19.1,-0.93763,7e-05,4.94572]
[1780371793049,41.15,70891.68,19.1,-0.93743,7e-05,4.95807]
[1780371795063,41.15,70893.27,19.1,-0.93732,7e-05,4.96538]
[1780371803119,41.15,70893.07,19.1,-0.93734,7e-05,4.96414]
[1780371806141,41.15,70894.47,19.1,-0.93723,7e-05,4.97059]
[1780371807147,41.15,70900.65,19.1,-0.93677,7e-05,4.99944]
[1780371808154,41.15,70905.66,19.1,-0.9364,8e-05,5.02284]
[1780371813188,41.15,70905.61,19.1,-0.93647,8e-05,5.01715]
[1780371814196,41.15,70907.73,19.1,-0.93631,8e-05,5.02701]
[1780371819231,41.14,70907.42,19.1,-0.93634,8e-05,5.02508]
[1780371824276,41.14,70906.7,19.1,-0.9364,8e-05,5.02131]
[1780371829311,41.14,70907.15,19.1,-0.93637,8e-05,5.02308]
[1780371831325,41.14,70909.2,19.1,-0.93622,8e-05,5.03257]
[1780371836360,41.14,70908.66,19.1,-0.93627,8e-05,5.02967]
[1780371841763,41.14,70908.44,19.1,-0.93629,8e-05,5.02837]
[1780371841856,41.14,70908.44,19.1,-0.93629,8e-05,5.02837]
[1780371841899,41.14,70908.61,19.1,-0.93628,8e-05,5.02904]
[1780371842405,41.14,70914.14,19.1,-0.93586,8e-05,5.05505]
[1780371843412,41.14,70916.64,19.1,-0.93567,8e-05,5.06677]
[1780371844784,41.14,70916.64,19.1,-0.93567,8e-05,5.06677]
[1780371844888,41.14,70916.64,19.1,-0.93567,8e-05,5.06677]
[1780371845046,41.14,70916.64,19.1,-0.93567,8e-05,5.06677]
[1780371845061,41.14,70916.71,19.1,-0.93567,8e-05,5.06688]
[1780371845426,41.14,70919.0,19.1,-0.9355,8e-05,5.07769]
[1780371847315,41.14,70919.0,19.1,-0.9355,8e-05,5.07769]
[1780371846433,41.14,70920.77,19.1,-0.93536,8e-05,5.08593]
[1780371847841,41.14,70920.77,19.1,-0.93536,8e-05,5.08593]
[1780371847892,41.14,70922.2,19.1,-0.93526,8e-05,5.09241]
[1780371848446,41.14,70923.89,19.1,-0.93513,8e-05,5.10041]
[1780371849455,41.14,70925.03,19.1,-0.93504,8e-05,5.10564]
[1780371852476,41.13,70921.99,19.1,-0.93529,8e-05,5.09071]
[1780371854938,41.13,70922.02,19.1,-0.93529,8e-05,5.09067]
[1780371859908,41.13,70921.71,19.1,-0.93532,8e-05,5.08839]
[1780371859974,41.13,70917.04,19.1,-0.93568,8e-05,5.06601]
[1780371862545,41.13,70918.78,19.1,-0.93556,8e-05,5.07396]
[1780371867122,41.13,70918.53,19.1,-0.93558,8e-05,5.0725]
[1780371872616,41.12,70918.01,19.1,-0.9357,8e-05,5.06376]
[1780371878489,41.12,70918.91,19.1,-0.93564,8e-05,5.06746]
[1780371878658,41.12,70922.01,19.1,-0.93541,8e-05,5.08181]
[1780371879665,41.12,70924.93,19.1,-0.93519,8e-05,5.09546]
[1780371884700,41.12,70924.17,19.1,-0.93526,8e-05,5.09093]
[1780371888728,41.11,70925.5,19.1,-0.93517,8e-05,5.09651]
[1780371889736,41.11,70926.75,19.1,-0.93508,8e-05,5.10224]
[1780371890742,41.11,70928.79,19.1,-0.93493,8e-05,5.11171]
[1780371895776,41.11,70929.33,19.1,-0.9349,8e-05,5.11322]
[1780371900812,41.11,70928.85,19.1,-0.93496,8e-05,5.1099]
[1780371905730,41.1,70929.4,19.1,-0.93493,8e-05,5.11171]
[1780371905847,41.1,70932.22,19.1,-0.93471,8e-05,5.1249]
[1780371906854,41.1,70936.11,19.1,-0.93442,8e-05,5.14319]
[1780371911889,41.1,70936.56,19.1,-0.9344,8e-05,5.14411]
[1780371914909,41.09,70937.9,19.1,-0.93431,8e-05,5.14976]
[1780371915917,41.09,70939.38,19.1,-0.9342,8e-05,5.15657]
[1780371920309,41.09,70938.81,19.1,-0.93426,8e-05,5.15308]
[1780371920349,41.09,70936.79,19.1,-0.93442,8e-05,5.14321]
[1780371920952,41.09,70927.66,19.1,-0.93512,8e-05,5.09959]
[1780371921959,41.09,70924.58,19.1,-0.93536,8e-05,5.08484]
[1780371926195,41.09,70924.1,19.1,-0.9354,8e-05,5.08228]
[1780371928090,41.09,70925.16,19.1,-0.93533,8e-05,5.08688]
[1780371934044,41.08,70926.15,19.1,-0.93533,8e-05,5.08554]
[1780371938072,41.08,70924.02,19.1,-0.9355,8e-05,5.07489]
[1780371943106,41.08,70923.81,19.1,-0.93552,8e-05,5.07326]
[1780371944971,41.08,70924.48,19.1,-0.93548,8e-05,5.0763]
[1780371945121,41.08,70925.58,19.1,-0.93539,8e-05,5.08137]
[1780371946128,41.08,70928.49,19.1,-0.93517,8e-05,5.09501]
[1780371947135,41.08,70931.32,19.1,-0.93496,8e-05,5.10827]
[1780371948142,41.08,70933.42,19.1,-0.9348,8e-05,5.11806]
[1780371950156,41.07,70934.83,19.1,-0.9347,8e-05,5.12435]
[1780371953177,41.07,70933.46,19.1,-0.93482,8e-05,5.11721]
[1780371954185,41.07,70930.9,19.1,-0.93502,8e-05,5.10485]
[1780371957370,41.07,70930.42,19.1,-0.93506,8e-05,5.1022]
[1780371963248,41.07,70929.76,19.1,-0.93513,8e-05,5.09786]
[1780371964264,41.07,70925.03,19.1,-0.93549,8e-05,5.07529]
[1780371965271,41.07,70916.85,19.1,-0.93612,8e-05,5.03654]
[1780371966278,41.07,70916.21,19.1,-0.93617,8e-05,5.03345]
[1780371969405,41.06,70916.03,19.1,-0.93618,8e-05,5.03246]
[1780371969472,41.06,70918.69,19.1,-0.93598,8e-05,5.04492]
[1780371970308,41.06,70920.34,19.1,-0.93586,8e-05,5.05261]
[1780371971315,41.06,70921.96,19.1,-0.93574,8e-05,5.06015]
[1780371971826,41.06,70921.96,19.1,-0.93574,8e-05,5.06015]
[1780371972322,41.06,70924.09,19.1,-0.93558,8e-05,5.0701]
[1780371973328,41.06,70927.0,19.1,-0.93536,8e-05,5.08374]
[1780371974336,41.06,70925.89,19.1,-0.93544,8e-05,5.07833]
[1780371978364,41.06,70928.53,19.1,-0.93525,8e-05,5.09024]
[1780371983399,41.06,70928.9,19.1,-0.93524,8e-05,5.09116]
[1780371984611,41.06,70927.85,19.1,-0.93532,8e-05,5.08601]
[1780371985413,41.06,70923.34,19.1,-0.93567,8e-05,5.06451]
[1780371990448,41.05,70922.87,19.1,-0.93571,8e-05,5.06167]
[1780371995484,41.05,70922.0,19.1,-0.93585,8e-05,5.05201]
[1780371996339,41.05,70922.0,19.1,-0.93585,8e-05,5.05201]
[1780371996491,41.05,70916.19,19.1,-0.93629,8e-05,5.02452]
[1780371996583,41.05,70916.19,19.1,-0.93629,8e-05,5.02452]
[1780371996662,41.05,70916.19,19.1,-0.93629,8e-05,5.02452]
[1780371996959,41.05,70916.19,19.1,-0.93629,8e-05,5.02452]
[1780371997497,41.05,70910.49,19.1,-0.93672,8e-05,4.99767]
[1780371998172,41.05,70910.49,19.1,-0.93672,8e-05,4.99767]
[1780371998505,41.05,70909.28,19.1,-0.93681,8e-05,4.99198]
[1780372001526,41.05,70911.27,19.1,-0.93666,8e-05,5.00127]
[1780372003541,41.05,70909.31,19.1,-0.93681,8e-05,4.99202]
[1780372006561,41.05,70914.07,19.1,-0.93645,8e-05,5.01434]
[1780372011596,41.05,70912.83,19.1,-0.93655,8e-05,5.00828]
[1780372013610,41.05,70911.67,19.1,-0.93664,8e-05,5.00275]
[1780372017107,41.05,70912.99,19.1,-0.93654,8e-05,5.00884]
[1780372018261,41.05,70912.99,19.1,-0.93654,8e-05,5.00884]
[1780372018314,41.05,70914.62,19.1,-0.93642,8e-05,5.01647]
[1780372018645,41.05,70916.21,19.1,-0.9363,8e-05,5.02395]
[1780372019652,41.05,70918.38,19.1,-0.93613,8e-05,5.03412]
[1780372020659,41.05,70923.58,19.1,-0.93574,8e-05,5.05859]
[1780372022673,41.05,70922.83,19.1,-0.9358,8e-05,5.05487]
[1780372027708,41.05,70922.59,19.1,-0.93583,8e-05,5.05322]
[1780372032743,41.05,70921.49,19.1,-0.93592,8e-05,5.04753]
[1780372034757,41.04,70918.7,19.1,-0.93613,8e-05,5.03411]
[1780372036009,41.04,70918.7,19.1,-0.93613,8e-05,5.03411]
[1780372037778,41.04,70919.86,19.1,-0.93605,8e-05,5.03938]
[1780372042812,41.04,70920.28,19.1,-0.93602,8e-05,5.04097]
[1780372044149,41.04,70920.28,19.1,-0.93602,8e-05,5.04097]
[1780372044827,41.04,70924.23,19.1,-0.93573,8e-05,5.05945]
[1780372047847,41.04,70926.88,19.1,-0.93553,8e-05,5.07165]
[1780372049383,41.04,70928.65,19.1,-0.9354,8e-05,5.0799]
[1780372051876,41.04,70929.97,19.1,-0.93536,8e-05,5.08071]
[1780372056911,41.04,70931.15,19.1,-0.93528,8e-05,5.08561]
[1780372061946,41.03,70931.17,19.1,-0.93529,8e-05,5.08496]
[1780372064967,41.03,70933.88,19.1,-0.93509,8e-05,5.09738]
[1780372067990,41.03,70935.6,19.1,-0.93497,8e-05,5.10505]
[1780372068997,41.03,70937.18,19.1,-0.93485,8e-05,5.11238]
[1780372071353,41.03,70907.18,19.1,-0.93713,7e-05,4.97046]
[1780372072018,41.03,70938.18,19.1,-0.93478,8e-05,5.11678]
[1780372073025,41.03,70939.65,19.1,-0.93467,8e-05,5.12358]
[1780372075039,41.03,70909.17,19.1,-0.93699,7e-05,4.97918]
[1780372076605,41.03,70909.17,19.1,-0.93699,7e-05,4.97918]
[1780372076045,41.03,70939.74,19.1,-0.93467,8e-05,5.12359]
[1780372077053,41.03,70941.61,19.1,-0.93453,8e-05,5.13228]
[1780372078060,41.02,70942.67,19.1,-0.93445,8e-05,5.13711]
[1780372078720,41.02,70942.67,19.1,-0.93445,8e-05,5.13711]
[1780372084102,41.02,70935.4,19.1,-0.93503,8e-05,5.10107]
[1780372085109,41.02,70933.32,19.1,-0.9352,8e-05,5.09101]
[1780372087123,41.02,70932.27,19.1,-0.93528,8e-05,5.08571]
[1780372089137,41.02,70902.13,19.1,-0.93756,7e-05,4.94357]
[1780372090157,41.02,70902.13,19.1,-0.93756,7e-05,4.94357]
[1780372090185,41.02,70932.61,19.1,-0.93526,8e-05,5.08706]
[1780372091151,41.02,70932.06,19.1,-0.9353,8e-05,5.08429]
[1780372092100,41.02,70932.06,19.1,-0.9353,8e-05,5.08429]
[1780372092572,41.02,70932.06,19.1,-0.9353,8e-05,5.08429]
[1780372092576,41.02,70928.33,19.1,-0.93559,8e-05,5.06646]
[1780372093167,41.02,70915.09,19.1,-0.9366,8e-05,5.00389]
[1780372094174,41.02,70912.52,19.1,-0.93679,8e-05,4.99179]
[1780372097203,41.02,70904.27,19.1,-0.93741,7e-05,4.95312]
[1780372098210,41.02,70901.33,19.1,-0.93763,7e-05,4.93945]
[1780372098768,41.02,70901.33,19.1,-0.93763,7e-05,4.93945]
[1780372098843,41.02,70901.33,19.1,-0.93763,7e-05,4.93945]
[1780372099178,41.02,70901.33,19.1,-0.93763,7e-05,4.93945]
[1780372099217,41.02,70894.19,19.1,-0.93816,7e-05,4.90627]
[1780372100224,41.02,70888.32,19.1,-0.93859,7e-05,4.87916]
[1780372104252,41.02,70890.84,19.1,-0.93839,7e-05,4.89152]
[1780372105259,41.02,70891.91,19.1,-0.93831,7e-05,4.89664]
[1780372109287,41.02,70893.84,19.1,-0.93816,7e-05,4.90618]
[1780372112308,41.02,70895.06,19.1,-0.93812,7e-05,4.90733]
[1780372117345,41.03,70894.79,19.1,-0.93813,7e-05,4.90678]
[1780372118350,41.03,70867.37,19.1,-0.94013,7e-05,4.78044]
[1780372119597,41.03,70867.37,19.1,-0.94013,7e-05,4.78044]
[1780372119357,41.03,70869.11,19.1,-0.94,7e-05,4.78875]
[1780372120364,41.03,70873.63,19.1,-0.93966,7e-05,4.8098]
[1780372121371,41.03,70905.34,19.1,-0.93732,7e-05,4.95703]
[1780372122378,41.03,70904.55,19.1,-0.93738,7e-05,4.95338]
[1780372123471,41.03,70904.55,19.1,-0.93738,7e-05,4.95338]
[1780372123508,41.03,70871.73,19.1,-0.93979,7e-05,4.80145]
[1780372124392,41.03,70864.82,19.1,-0.94029,7e-05,4.77009]
[1780372125399,41.03,70892.56,19.1,-0.93826,7e-05,4.89821]
[1780372126406,41.03,70892.59,19.1,-0.93826,7e-05,4.89848]
[1780372128420,41.03,70863.11,19.1,-0.9404,7e-05,4.76298]
[1780372129427,41.03,70863.14,19.1,-0.94039,7e-05,4.76346]
[1780372130434,41.04,70893.68,19.1,-0.93816,7e-05,4.90446]
[1780372131441,41.04,70893.16,19.1,-0.9382,7e-05,4.90216]
[1780372132448,41.04,70888.01,19.1,-0.93858,7e-05,4.87839]
[1780372133455,41.04,70885.49,19.1,-0.93876,7e-05,4.86689]
[1780372134462,41.04,70883.97,19.1,-0.93887,7e-05,4.86004]
[1780372138491,41.04,70885.86,19.1,-0.93872,7e-05,4.86953]
[1780372141512,41.04,70888.4,19.1,-0.93852,7e-05,4.88182]
[1780372143526,41.04,70889.67,19.1,-0.93842,7e-05,4.88803]
[1780372144533,41.04,70890.84,19.1,-0.93833,7e-05,4.89361]
[1780372148561,41.05,70889.25,19.1,-0.93844,7e-05,4.88684]
[1780372151582,41.05,70886.1,19.1,-0.93867,7e-05,4.87276]
[1780372152589,41.05,70884.2,19.1,-0.9388,7e-05,4.86416]
[1780372153596,41.05,70852.36,19.1,-0.9411,7e-05,4.71851]
[1780372154603,41.05,70884.38,19.1,-0.93878,7e-05,4.86564]
[1780372155611,41.05,70855.65,19.1,-0.94085,7e-05,4.73409]
[1780372156618,41.05,70857.48,19.1,-0.94072,7e-05,4.74282]
[1780372157625,41.05,70888.23,19.1,-0.93848,7e-05,4.88443]
[1780372158632,41.05,70891.44,19.1,-0.93824,7e-05,4.89947]
[1780372159639,41.05,70894.28,19.1,-0.93803,7e-05,4.91279]
[1780372161652,41.06,70897.33,19.1,-0.9378,7e-05,4.9272]
[1780372166688,41.06,70897.54,19.1,-0.93778,7e-05,4.92866]
[1780372171724,41.06,70897.24,19.1,-0.93785,7e-05,4.92282]
[1780372177766,41.06,70897.32,19.1,-0.93783,7e-05,4.9239]
[1780372182801,41.06,70896.39,19.1,-0.93789,7e-05,4.92017]
[1780372183808,41.06,70890.9,19.1,-0.93829,7e-05,4.8948]
[1780372184815,41.06,70884.97,19.1,-0.93873,7e-05,4.86748]
[1780372186829,41.07,70886.11,19.1,-0.93864,7e-05,4.87313]
[1780372188843,41.07,70889.77,19.1,-0.93836,7e-05,4.89051]
[1780372189850,41.07,70863.97,19.1,-0.94024,7e-05,4.77198]
[1780372190856,41.07,70895.96,19.1,-0.9379,7e-05,4.91963]
[1780372191864,41.07,70896.81,19.1,-0.93783,7e-05,4.92395]
[1780372192871,41.07,70896.73,19.1,-0.93783,7e-05,4.92371]
[1780372197906,41.07,70896.9,19.1,-0.93781,7e-05,4.92512]
[1780372200927,41.07,70898.09,19.1,-0.93771,7e-05,4.93104]
[1780372205186,41.08,70899.71,19.1,-0.93758,7e-05,4.93916]
[1780372206373,41.08,70899.71,19.1,-0.93758,7e-05,4.93916]
[1780372206397,41.08,70903.79,19.1,-0.93728,7e-05,4.95831]
[1780372207976,41.08,70904.9,19.1,-0.93719,7e-05,4.96364]
[1780372209992,41.08,70910.58,19.1,-0.93676,8e-05,4.99036]
[1780372210997,41.08,70915.12,19.1,-0.93642,8e-05,5.0117]
[1780372215033,41.08,70916.65,19.1,-0.93631,8e-05,5.01887]
[1780372220068,41.08,70916.52,19.1,-0.93632,8e-05,5.01818]
[1780372226110,41.08,70916.32,19.1,-0.93634,8e-05,5.01713]
[1780372227117,41.08,70911.75,19.1,-0.93668,8e-05,4.99566]
[1780372231999,41.08,70911.44,19.1,-0.93676,8e-05,4.98933]
[1780372232152,41.08,70888.3,19.1,-0.93848,7e-05,4.88156]
[1780372233159,41.08,70895.72,19.1,-0.93793,7e-05,4.91618]
[1780372234166,41.08,70896.04,19.1,-0.9379,7e-05,4.9178]
[1780372235173,41.08,70927.01,19.1,-0.93557,8e-05,5.06311]
[1780372236180,41.08,70928.21,19.1,-0.93548,8e-05,5.06868]
[1780372239311,41.08,70929.38,19.1,-0.9354,8e-05,5.07386]
[1780372245243,41.07,70929.37,19.1,-0.93541,8e-05,5.07307]
[1780372248267,41.07,70933.47,19.1,-0.9351,8e-05,5.09213]
[1780372249273,41.07,70938.07,19.1,-0.93475,8e-05,5.11382]
[1780372254308,41.07,70938.8,19.1,-0.93471,8e-05,5.11637]
[1780372258337,41.07,70933.79,19.1,-0.93511,8e-05,5.09185]
[1780372261360,41.06,70935.14,19.1,-0.93501,8e-05,5.09782]
[1780372264382,41.06,70932.73,19.1,-0.9352,8e-05,5.08594]
[1780372268410,41.06,70935.69,19.1,-0.93499,8e-05,5.09947]
[1780372269416,41.06,70906.03,19.1,-0.93724,7e-05,4.95959]
[1780372270424,41.06,70934.79,19.1,-0.93506,8e-05,5.09509]
[1780372271431,41.06,70904.19,19.1,-0.93738,7e-05,4.95089]
[1780372272438,41.06,70906.64,19.1,-0.93719,7e-05,4.9624]
[1780372273445,41.06,70909.19,19.1,-0.937,7e-05,4.97437]
[1780372274452,41.06,70939.71,19.1,-0.93468,8e-05,5.11842]
[1780372275459,41.06,70940.2,19.1,-0.93464,8e-05,5.12053]
[1780372276466,41.06,70907.96,19.1,-0.9371,7e-05,4.96818]
[1780372277473,41.06,70936.46,19.1,-0.93494,8e-05,5.10254]
[1780372278480,41.06,70938.49,19.1,-0.93478,8e-05,5.11199]
[1780372283515,41.06,70938.2,19.1,-0.93482,8e-05,5.1096]
[1780372287543,41.05,70934.92,19.1,-0.93509,8e-05,5.09324]
[1780372288550,41.05,70933.08,19.1,-0.93523,8e-05,5.08435]
[1780372289558,41.05,70931.78,19.1,-0.93533,8e-05,5.07804]
[1780372292579,41.05,70926.1,19.1,-0.93583,8e-05,5.04577]
[1780372293586,41.05,70921.08,19.1,-0.93621,8e-05,5.02201]
[1780372295294,41.05,70921.65,19.1,-0.93617,8e-05,5.02464]
[1780372300635,41.05,70919.53,19.1,-0.93634,8e-05,5.01433]
[1780372301642,41.05,70891.54,19.1,-0.93843,7e-05,4.88358]
[1780372302649,41.05,70918.17,19.1,-0.93644,8e-05,5.00805]
[1780372303656,41.05,70877.03,19.1,-0.93949,7e-05,4.81673]
[1780372304663,41.05,70915.17,19.1,-0.93666,8e-05,4.99418]
[1780372305670,41.05,70913.45,19.1,-0.93679,8e-05,4.98608]
[1780372307684,41.05,70911.87,19.1,-0.93691,8e-05,4.97866]
[1780372312566,41.05,70912.86,19.1,-0.93683,8e-05,4.9833]
[1780372312719,41.05,70910.43,19.1,-0.93702,8e-05,4.9719]
[1780372313726,41.05,70906.66,19.1,-0.9373,7e-05,4.95428]
[1780372315740,41.05,70904.3,19.1,-0.93747,7e-05,4.94336]
[1780372321782,41.05,70904.27,19.1,-0.93747,7e-05,4.94349]
[1780372321791,41.05,70905.92,19.1,-0.93735,7e-05,4.95133]
[1780372321892,41.05,70905.92,19.1,-0.93735,7e-05,4.95133]
[1780372322789,41.05,70870.25,19.1,-0.93997,7e-05,4.78638]
[1780372323795,41.05,70909.61,19.1,-0.93706,7e-05,4.96894]
[1780372324803,41.05,70911.71,19.1,-0.93691,8e-05,4.9788]
[1780372325811,41.05,70915.78,19.1,-0.9366,8e-05,4.99789]
[1780372327824,41.05,70878.62,19.1,-0.93936,7e-05,4.82507]
[1780372328831,41.05,70917.08,19.1,-0.9365,8e-05,5.00416]
[1780372329838,41.05,70917.43,19.1,-0.93647,8e-05,5.00576]
[1780372332859,41.05,70881.96,19.1,-0.93911,7e-05,4.84048]
[1780372333866,41.05,70920.06,19.1,-0.93627,8e-05,5.01818]
[1780372334873,41.05,70882.43,19.1,-0.93907,7e-05,4.84278]
[1780372335880,41.05,70881.03,19.1,-0.93917,7e-05,4.83651]
[1780372336887,41.05,70918.68,19.1,-0.93637,8e-05,5.01199]
[1780372337894,41.05,70918.32,19.1,-0.9364,8e-05,5.01021]
[1780372342929,41.05,70917.45,19.1,-0.93647,8e-05,5.00575]
[1780372346957,41.05,70879.91,19.1,-0.93926,7e-05,4.83081]
[1780372348971,41.05,70879.38,19.1,-0.9393,7e-05,4.8285]
[1780372353904,41.05,70879.75,19.1,-0.93932,7e-05,4.82604]
[1780372354233,41.06,70877.83,19.1,-0.93945,7e-05,4.81739]
[1780372355447,41.06,70877.83,19.1,-0.93945,7e-05,4.81739]
[1780372355577,41.06,70877.83,19.1,-0.93945,7e-05,4.81739]
[1780372355633,41.06,70875.22,19.1,-0.93964,7e-05,4.80573]
[1780372356021,41.06,70877.16,19.1,-0.9395,7e-05,4.81464]
[1780372357027,41.06,70878.57,19.1,-0.93939,7e-05,4.8213]
[1780372358034,41.06,70880.11,19.1,-0.93928,7e-05,4.82855]
[1780372361656,41.06,70881.93,19.1,-0.93914,7e-05,4.83745]
[1780372366090,41.06,70883.33,19.1,-0.93903,7e-05,4.84429]
[1780372366959,41.06,70883.33,19.1,-0.93903,7e-05,4.84429]
[1780372372132,41.06,70884.22,19.1,-0.93895,7e-05,4.8489]
[1780372373702,41.06,70884.22,19.1,-0.93895,7e-05,4.8489]
[1780372373710,41.06,70887.4,19.1,-0.93872,7e-05,4.86363]
[1780372374146,41.06,70888.77,19.1,-0.93862,7e-05,4.86999]
[1780372375153,41.06,70892.32,19.1,-0.93836,7e-05,4.88643]
[1780372380187,41.06,70890.85,19.1,-0.93847,7e-05,4.87948]
[1780372381194,41.06,70888.17,19.1,-0.93867,7e-05,4.86705]
[1780372382255,41.06,70888.17,19.1,-0.93867,7e-05,4.86705]
[1780372382336,41.06,70886.71,19.1,-0.93877,7e-05,4.86029]
[1780372383209,41.06,70885.09,19.1,-0.93889,7e-05,4.8528]
[1780372387237,41.06,70883.75,19.1,-0.93899,7e-05,4.84665]
[1780372392272,41.06,70883.15,19.1,-0.93903,7e-05,4.8439]
[1780372397307,41.06,70883.33,19.1,-0.93902,7e-05,4.8447]
[1780372401335,41.06,70913.05,19.1,-0.93682,8e-05,4.98283]
[1780372402790,41.06,70913.05,19.1,-0.93682,8e-05,4.98283]
[1780372402803,41.06,70912.91,19.1,-0.93683,8e-05,4.98194]
[1780372403071,41.06,70912.91,19.1,-0.93683,8e-05,4.98194]
[1780372403348,41.06,70915.41,19.1,-0.93665,8e-05,4.99344]
[1780372404356,41.06,70913.51,19.1,-0.93679,8e-05,4.98429]
[1780372405363,41.06,70911.49,19.1,-0.93695,8e-05,4.97461]
[1780372407377,41.06,70912.77,19.1,-0.93686,8e-05,4.98021]
[1780372412412,41.05,70913.67,19.1,-0.93687,8e-05,4.97847]
[1780372417447,41.05,70913.85,19.1,-0.93687,8e-05,4.97846]
[1780372419461,41.05,70915.45,19.1,-0.93675,8e-05,4.98565]
[1780372421475,41.05,70916.6,19.1,-0.93667,8e-05,4.99071]
[1780372422221,41.05,70916.6,19.1,-0.93667,8e-05,4.99071]
[1780372427517,41.05,70915.85,19.1,-0.93674,8e-05,4.98621]
[1780372428206,41.05,70915.85,19.1,-0.93674,8e-05,4.98621]
[1780372428524,41.05,70911.84,19.1,-0.93705,8e-05,4.96727]
[1780372432552,41.04,70917.19,19.1,-0.93665,8e-05,4.9919]
[1780372434330,41.04,70917.78,19.1,-0.93661,8e-05,4.99453]
[1780372437587,41.04,70915.55,19.1,-0.93679,8e-05,4.98351]
[1780372440359,41.04,70914.57,19.1,-0.93686,8e-05,4.97868]
[1780372440988,41.04,70915.17,19.1,-0.93682,8e-05,4.98138]
[1780372441615,41.04,70917.83,19.1,-0.93662,8e-05,4.99376]
[1780372442622,41.04,70923.32,19.1,-0.93621,8e-05,5.01945]
[1780372443629,41.04,70926.27,19.1,-0.93598,8e-05,5.03353]
[1780372445296,41.04,70926.27,19.1,-0.93598,8e-05,5.03353]
[1780372445978,41.04,70926.27,19.1,-0.93598,8e-05,5.03353]
[1780372445643,41.04,70927.94,19.1,-0.93585,8e-05,5.04172]
[1780372446120,41.04,70927.94,19.1,-0.93585,8e-05,5.04172]
[1780372446650,41.04,70928.97,19.1,-0.93577,8e-05,5.04673]
[1780372447657,41.04,70926.28,19.1,-0.93597,8e-05,5.03417]
[1780372452692,41.04,70923.08,19.1,-0.9362,8e-05,5.01992]
[1780372453698,41.04,70920.71,19.1,-0.93638,8e-05,5.00862]
[1780372454706,41.04,70920.53,19.1,-0.9364,8e-05,5.00764]
[1780372458734,41.04,70920.35,19.1,-0.93642,8e-05,5.0063]
[1780372463771,41.04,70921.18,19.1,-0.93637,8e-05,5.0096]
[1780372469812,41.04,70920.9,19.1,-0.9364,8e-05,5.00758]
[1780372471525,41.04,70920.53,19.1,-0.93643,8e-05,5.00573]
[1780372472834,41.04,70919.14,19.1,-0.93659,8e-05,4.994]
[1780372473841,41.04,70923.2,19.1,-0.93629,8e-05,5.01301]
[1780372474720,41.04,70923.2,19.1,-0.93629,8e-05,5.01301]
[1780372474830,41.04,70923.2,19.1,-0.93629,8e-05,5.01301]
[1780372474848,41.04,70925.57,19.1,-0.93611,8e-05,5.02405]
[1780372476861,41.04,70930.89,19.1,-0.9357,8e-05,5.04927]
[1780372477869,41.04,70934.07,19.1,-0.93546,8e-05,5.06452]
[1780372478876,41.04,70937.36,19.1,-0.9352,8e-05,5.08029]
[1780372483268,41.04,70938.17,19.1,-0.93513,8e-05,5.08474]
[1780372483768,41.04,70938.17,19.1,-0.93513,8e-05,5.08474]
[1780372483911,41.04,70935.76,19.1,-0.93531,8e-05,5.07346]
[1780372484917,41.04,70932.02,19.1,-0.9356,8e-05,5.05591]
[1780372490960,41.04,70931.59,19.1,-0.93564,8e-05,5.05351]
[1780372495995,41.04,70931.19,19.1,-0.93568,8e-05,5.05105]
[1780372501034,41.04,70930.83,19.1,-0.9357,8e-05,5.04949]
[1780372501263,41.04,70930.83,19.1,-0.9357,8e-05,5.04949]
[1780372502049,41.04,70927.36,19.1,-0.93597,8e-05,5.03291]
[1780372503054,41.04,70924.68,19.1,-0.93618,8e-05,5.0201]
[1780372504062,41.04,70923.13,19.1,-0.9363,8e-05,5.01265]
[1780372506076,41.04,70921.03,19.1,-0.93646,8e-05,5.0025]
[1780372507083,41.03,70917.15,19.1,-0.93675,8e-05,4.98415]
[1780372508090,41.03,70915.68,19.1,-0.93687,8e-05,4.97717]
[1780372513125,41.03,70913.56,19.1,-0.93703,8e-05,4.96688]
[1780372514132,41.03,70912.07,19.1,-0.93714,7e-05,4.95985]
[1780372519167,41.03,70911.69,19.1,-0.93717,7e-05,4.95787]
[1780372524202,41.03,70912.52,19.1,-0.93712,8e-05,4.96159]
[1780372529309,41.03,70911.72,19.1,-0.93718,7e-05,4.95771]
[1780372529410,41.03,70909.19,19.1,-0.93737,7e-05,4.94583]
[1780372530244,41.03,70907.03,19.1,-0.93753,7e-05,4.93574]
[1780372535279,41.03,70907.14,19.1,-0.93758,7e-05,4.93136]
[1780372540744,41.03,70906.33,19.1,-0.93764,7e-05,4.92768]
[1780372542328,41.03,70902.74,19.1,-0.9379,7e-05,4.91105]
[1780372545349,41.03,70901.5,19.1,-0.93799,7e-05,4.90545]
[1780372546356,41.03,70899.41,19.1,-0.93814,7e-05,4.8958]
[1780372547363,41.03,70900.46,19.1,-0.93807,7e-05,4.90076]
[1780372548447,41.03,70900.46,19.1,-0.93807,7e-05,4.90076]
[1780372548541,41.03,70900.46,19.1,-0.93807,7e-05,4.90076]
[1780372548612,41.03,70900.46,19.1,-0.93807,7e-05,4.90076]
[1780372548953,41.03,70900.46,19.1,-0.93807,7e-05,4.90076]
[1780372549017,41.03,70900.58,19.1,-0.93806,7e-05,4.90139]
[1780372549110,41.03,70900.58,19.1,-0.93806,7e-05,4.90139]
[1780372549527,41.03,70900.58,19.1,-0.93806,7e-05,4.90139]
[1780372549720,41.03,70900.58,19.1,-0.93806,7e-05,4.90139]
[1780372549809,41.03,70890.61,19.1,-0.93879,7e-05,4.85524]
[1780372550551,41.03,70890.61,19.1,-0.93879,7e-05,4.85524]
[1780372550890,41.03,70885.73,19.1,-0.93915,7e-05,4.83285]
[1780372551391,41.03,70889.51,19.1,-0.93887,7e-05,4.85048]
[1780372552723,41.03,70889.51,19.1,-0.93887,7e-05,4.85048]
[1780372552768,41.04,70891.05,19.1,-0.93875,7e-05,4.85775]
[1780372553175,41.04,70891.05,19.1,-0.93875,7e-05,4.85775]
[1780372558440,41.04,70890.54,19.1,-0.93877,7e-05,4.85625]
[1780372562273,41.04,70890.9,19.1,-0.93874,7e-05,4.85838]
[1780372562468,41.04,70864.23,19.1,-0.94067,7e-05,4.7361]
[1780372563475,41.04,70866.51,19.1,-0.9405,7e-05,4.74683]
[1780372565489,41.04,70868.15,19.1,-0.94038,7e-05,4.75494]
[1780372566496,41.04,70869.89,19.1,-0.94025,7e-05,4.76318]
[1780372571530,41.05,70870.87,19.1,-0.94016,7e-05,4.76896]
[1780372577573,41.05,70870.23,19.1,-0.94018,7e-05,4.76737]
[1780372578209,41.05,70870.23,19.1,-0.94018,7e-05,4.76737]
[1780372579587,41.06,70867.86,19.1,-0.94034,7e-05,4.75695]
[1780372582444,41.06,70868.0,19.1,-0.94033,7e-05,4.75802]
[1780372582607,41.06,70869.38,19.1,-0.94022,7e-05,4.76453]
[1780372583614,41.06,70867.93,19.1,-0.94033,7e-05,4.7581]
[1780372584622,41.06,70865.05,19.1,-0.94053,7e-05,4.74516]
[1780372585353,41.06,70865.05,19.1,-0.94053,7e-05,4.74516]
[1780372585629,41.06,70863.54,19.1,-0.94064,7e-05,4.7385]
[1780372586636,41.06,70858.77,19.1,-0.94097,7e-05,4.71702]
[1780372591671,41.06,70857.85,19.1,-0.94107,7e-05,4.70926]
[1780372596706,41.07,70857.42,19.1,-0.94108,7e-05,4.70857]
[1780372601740,41.07,70858.67,19.1,-0.94098,7e-05,4.71545]
[1780372606776,41.08,70856.43,19.1,-0.94112,7e-05,4.7064]
[1780372607783,41.08,70855.05,19.1,-0.94121,7e-05,4.70037]
[1780372609796,41.08,70853.78,19.1,-0.9413,7e-05,4.69508]
[1780372610531,41.08,70853.78,19.1,-0.9413,7e-05,4.69508]
[1780372610804,41.08,70851.56,19.1,-0.94145,7e-05,4.68528]
[1780372611811,41.08,70846.19,19.1,-0.94182,7e-05,4.66128]
[1780372615838,41.09,70843.51,19.1,-0.942,7e-05,4.65036]
[1780372616846,41.09,70842.0,19.1,-0.9421,7e-05,4.64387]
[1780372617852,41.09,70843.93,19.1,-0.94196,7e-05,4.65288]
[1780372618860,41.09,70845.39,19.1,-0.94185,7e-05,4.65975]
[1780372620308,41.09,70845.75,19.1,-0.94182,7e-05,4.66166]
[1780372620874,41.09,70849.97,19.1,-0.94152,7e-05,4.68099]
[1780372624961,41.09,70849.98,19.1,-0.94151,7e-05,4.68153]
[1780372627170,41.1,70848.43,19.1,-0.9416,7e-05,4.67549]
[1780372627776,41.1,70848.43,19.1,-0.9416,7e-05,4.67549]
[1780372627922,41.1,70851.12,19.1,-0.94141,7e-05,4.6879]
[1780372628930,41.1,70852.67,19.1,-0.94129,7e-05,4.69515]
[1780372629296,41.1,70852.67,19.1,-0.94129,7e-05,4.69515]
[1780372629937,41.1,70855.8,19.1,-0.94107,7e-05,4.70955]
[1780372630944,41.1,70854.28,19.1,-0.94117,7e-05,4.70285]
[1780372632958,41.1,70852.59,19.1,-0.94129,7e-05,4.6956]
[1780372633965,41.1,70850.24,19.1,-0.94145,7e-05,4.68518]
[1780372635979,41.1,70849.27,19.1,-0.94151,7e-05,4.68125]
[1780372641014,41.11,70848.83,19.1,-0.94152,7e-05,4.68043]
[1780372643028,41.11,70850.6,19.1,-0.94139,7e-05,4.6889]
[1780372645042,41.11,70849.5,19.1,-0.94146,7e-05,4.68436]
[1780372650077,41.11,70848.95,19.1,-0.94148,7e-05,4.68298]
[1780372655112,41.12,70849.26,19.1,-0.9415,7e-05,4.68063]
[1780372656119,41.12,70850.64,19.1,-0.9414,7e-05,4.68709]
[1780372660147,41.12,70852.82,19.1,-0.94123,7e-05,4.69776]
[1780372661426,41.12,70853.01,19.1,-0.94121,7e-05,4.6988]
[1780372667196,41.13,70853.33,19.1,-0.94117,7e-05,4.70132]
[1780372671257,41.13,70854.56,19.1,-0.94107,7e-05,4.70759]
[1780372672233,41.13,70855.71,19.1,-0.94099,7e-05,4.71297]
[1780372678274,41.13,70855.42,19.1,-0.941,7e-05,4.71259]
[1780372683310,41.14,70854.72,19.1,-0.94103,7e-05,4.71021]
[1780372685896,41.14,70854.72,19.1,-0.94103,7e-05,4.71021]
[1780372691366,41.14,70854.53,19.1,-0.94103,7e-05,4.71064]
[1780372693380,41.14,70853.33,19.1,-0.94111,7e-05,4.70553]
[1780372695394,41.14,70852.16,19.1,-0.94118,7e-05,4.70056]
[1780372701435,41.15,70852.94,19.1,-0.94111,7e-05,4.70516]
[1780372707478,41.15,70852.87,19.1,-0.9411,7e-05,4.70585]
[1780372712513,41.15,70852.97,19.1,-0.94113,7e-05,4.70243]
[1780372717548,41.16,70853.07,19.1,-0.94111,7e-05,4.70373]
[1780372722584,41.16,70852.36,19.1,-0.94115,7e-05,4.70134]
[1780372727620,41.16,70851.75,19.1,-0.94118,7e-05,4.69944]
[1780372728627,41.16,70850.23,19.1,-0.94128,7e-05,4.69273]
[1780372729633,41.16,70848.32,19.1,-0.94142,7e-05,4.68429]
[1780372732655,41.17,70851.28,19.1,-0.9412,7e-05,4.69824]
[1780372735577,41.17,70851.98,19.1,-0.94114,7e-05,4.70158]
[1780372735676,41.17,70853.77,19.1,-0.94101,7e-05,4.71002]
[1780372736683,41.17,70856.65,19.1,-0.9408,7e-05,4.72323]
[1780372740713,41.17,70857.8,19.1,-0.94071,7e-05,4.72895]
[1780372745748,41.17,70859.22,19.1,-0.9406,7e-05,4.73595]
[1780372749776,41.17,70857.61,19.1,-0.94071,7e-05,4.72903]
[1780372755818,41.17,70857.99,19.1,-0.94068,7e-05,4.73138]
[1780372759039,41.17,70857.99,19.1,-0.94068,7e-05,4.73138]
[1780372761860,41.18,70865.33,19.1,-0.94014,7e-05,4.76536]
[1780372764881,41.18,70867.23,19.1,-0.94,7e-05,4.77414]
[1780372769917,41.18,70867.31,19.1,-0.93999,7e-05,4.77464]
[1780372774952,41.18,70866.74,19.1,-0.94009,7e-05,4.7673]
[1780372779987,41.18,70866.07,19.1,-0.94013,7e-05,4.76445]
[1780372780994,41.18,70862.32,19.1,-0.9404,7e-05,4.74741]
[1780372784015,41.18,70860.8,19.1,-0.94051,7e-05,4.74072]
[1780372785645,41.18,70861.03,19.1,-0.94049,7e-05,4.74185]
[1780372786029,41.18,70856.02,19.1,-0.94085,7e-05,4.71869]
[1780372791064,41.18,70889.86,19.1,-0.93841,7e-05,4.87322]
[1780372792071,41.18,70889.96,19.1,-0.9384,7e-05,4.87355]
[1780372797106,41.18,70889.07,19.1,-0.93847,7e-05,4.86893]
[1780372799123,41.18,70888.62,19.1,-0.93851,7e-05,4.86678]
[1780372799215,41.17,70887.42,19.1,-0.9386,7e-05,4.86118]
[1780372801595,41.17,70887.86,19.1,-0.93858,7e-05,4.86215]
[1780372802149,41.17,70897.49,19.1,-0.93788,7e-05,4.90618]
[1780372802927,41.17,70897.49,19.1,-0.93788,7e-05,4.90618]
[1780372803249,41.17,70897.49,19.1,-0.93788,7e-05,4.90618]
[1780372803289,41.17,70909.65,19.1,-0.93697,8e-05,4.96269]
[1780372803499,41.17,70909.65,19.1,-0.93697,8e-05,4.96269]
[1780372803948,41.17,70909.65,19.1,-0.93697,8e-05,4.96269]
[1780372803976,41.17,70909.65,19.1,-0.93697,8e-05,4.96269]
[1780372804159,41.17,70919.55,19.1,-0.93623,8e-05,5.00886]
[1780372805166,41.17,70922.18,19.1,-0.93604,8e-05,5.02097]
[1780372807180,41.17,70917.3,19.1,-0.93641,8e-05,4.99753]
[1780372808187,41.16,70910.42,19.1,-0.93694,8e-05,4.96511]
[1780372809194,41.16,70908.93,19.1,-0.93705,7e-05,4.95799]
[1780372813707,41.16,70909.22,19.1,-0.93704,7e-05,4.95877]
[1780372817255,41.16,70907.5,19.1,-0.93717,7e-05,4.95024]
[1780372818261,41.16,70901.91,19.1,-0.93759,7e-05,4.9241]
[1780372819267,41.16,70899.33,19.1,-0.93779,7e-05,4.91155]
[1780372820277,41.16,70903.75,19.1,-0.93747,7e-05,4.93157]
[1780372821281,41.15,70907.68,19.1,-0.93719,7e-05,4.94932]
[1780372822289,41.15,70908.99,19.1,-0.9371,7e-05,4.95485]
[1780372823296,41.15,70905.49,19.1,-0.93737,7e-05,4.93795]
[1780372828331,41.14,70905.27,19.1,-0.93743,7e-05,4.93421]
[1780372835380,41.13,70904.98,19.1,-0.93757,7e-05,4.92429]
[1780372841422,41.12,70906.08,19.1,-0.93753,7e-05,4.92695]
[1780372847464,41.11,70906.74,19.1,-0.93753,7e-05,4.92713]
[1780372850485,41.1,70905.6,19.1,-0.93763,7e-05,4.9204]
[1780372852499,41.1,70903.92,19.1,-0.93777,7e-05,4.91166]
[1780372857533,41.09,70903.14,19.1,-0.93787,7e-05,4.90584]
[1780372862569,41.09,70902.91,19.1,-0.93792,7e-05,4.90267]
[1780372863576,41.08,70900.44,19.1,-0.93811,7e-05,4.89078]
[1780372864583,41.08,70894.89,19.1,-0.93853,7e-05,4.86466]
[1780372865931,41.08,70894.89,19.1,-0.93853,7e-05,4.86466]
[1780372866176,41.08,70894.89,19.1,-0.93853,7e-05,4.86466]
[1780372866184,41.08,70863.79,19.1,-0.9408,7e-05,4.72126]
[1780372866466,41.08,70863.79,19.1,-0.9408,7e-05,4.72126]
[1780372866597,41.08,70859.68,19.1,-0.94109,7e-05,4.70259]
[1780372867604,41.08,70858.35,19.1,-0.94119,7e-05,4.69642]
[1780372872640,41.08,70858.15,19.1,-0.94121,7e-05,4.69498]
[1780372874556,41.08,70858.25,19.1,-0.94121,7e-05,4.69532]
[1780372874653,41.08,70859.71,19.1,-0.9411,7e-05,4.70182]
[1780372875661,41.08,70861.39,19.1,-0.94099,7e-05,4.70931]
[1780372877676,41.08,70866.65,19.1,-0.94062,7e-05,4.73277]
[1780372880697,41.07,70867.9,19.1,-0.94054,7e-05,4.73784]
[1780372882711,41.07,70872.48,19.1,-0.94021,7e-05,4.75878]
[1780372885732,41.08,70874.07,19.1,-0.94008,7e-05,4.76674]
[1780372890767,41.08,70874.61,19.1,-0.94003,7e-05,4.77023]
[1780372894358,41.08,70874.25,19.1,-0.9401,7e-05,4.76407]
[1780372894794,41.08,70881.34,19.1,-0.93959,7e-05,4.79645]
[1780372895802,41.08,70884.84,19.1,-0.93933,7e-05,4.81267]
[1780372896810,41.08,70886.98,19.1,-0.93917,7e-05,4.82264]
[1780372902852,41.08,70890.06,19.1,-0.93894,7e-05,4.83737]
[1780372903858,41.08,70892.15,19.1,-0.93878,7e-05,4.84707]
[1780372904865,41.08,70893.4,19.1,-0.93869,7e-05,4.85288]
[1780372905872,41.08,70897.39,19.1,-0.9384,7e-05,4.87135]
[1780372906878,41.08,70901.84,19.1,-0.93807,7e-05,4.89198]
[1780372908498,41.08,70901.84,19.1,-0.93807,7e-05,4.89198]
[1780372908721,41.08,70901.98,19.1,-0.93806,7e-05,4.89258]
[1780372908893,41.08,70904.36,19.1,-0.93788,7e-05,4.90359]
[1780372909900,41.08,70905.86,19.1,-0.93777,7e-05,4.9105]
[1780372914935,41.08,70906.6,19.1,-0.93772,7e-05,4.91348]
[1780372919970,41.08,70908.29,19.1,-0.93761,7e-05,4.92079]
[1780372920821,41.08,70908.29,19.1,-0.93761,7e-05,4.92079]
[1780372920893,41.08,70908.29,19.1,-0.93761,7e-05,4.92079]
[1780372922404,41.08,70908.18,19.1,-0.93762,7e-05,4.92015]
[1780372922722,41.08,70908.45,19.1,-0.9376,7e-05,4.92127]
[1780372922991,41.08,70902.72,19.1,-0.93803,7e-05,4.89448]
[1780372923997,41.08,70897.03,19.1,-0.93845,7e-05,4.868]
[1780372926012,41.08,70895.92,19.1,-0.93853,7e-05,4.86275]
[1780372927019,41.08,70894.57,19.1,-0.93863,7e-05,4.85645]
[1780372930084,41.08,70894.64,19.1,-0.93863,7e-05,4.85667]
[1780372932082,41.08,70895.82,19.1,-0.93855,7e-05,4.86202]
[1780372932721,41.08,70895.9,19.1,-0.93854,7e-05,4.86232]
[1780372932829,41.08,70895.9,19.1,-0.93854,7e-05,4.86232]
[1780372933461,41.08,70895.03,19.1,-0.93861,7e-05,4.85823]
[1780372934068,41.08,70896.98,19.1,-0.93846,7e-05,4.86719]
[1780372935472,41.08,70898.09,19.1,-0.93838,7e-05,4.87225]
[1780372938096,41.07,70895.05,19.1,-0.93861,7e-05,4.85792]
[1780372939103,41.07,70893.35,19.1,-0.93874,7e-05,4.84999]
[1780372941650,41.07,70894.07,19.1,-0.93869,7e-05,4.8532]
[1780372946152,41.07,70896.32,19.1,-0.93853,7e-05,4.8633]
[1780372947725,41.07,70896.31,19.1,-0.93853,7e-05,4.86318]
[1780372948167,41.07,70894.75,19.1,-0.93864,7e-05,4.85588]
[1780372953202,41.07,70895.56,19.1,-0.93865,7e-05,4.85432]
[1780372954210,41.07,70894.52,19.1,-0.93872,7e-05,4.84944]
[1780372959070,41.07,70895.43,19.1,-0.93866,7e-05,4.8534]
[1780372959246,41.07,70892.45,19.1,-0.93888,7e-05,4.83956]
[1780372960253,41.07,70887.05,19.1,-0.93928,7e-05,4.81462]
[1780372962270,41.07,70885.34,19.1,-0.9394,7e-05,4.80673]
[1780372963277,41.07,70879.65,19.1,-0.93982,7e-05,4.78061]
[1780372964288,41.07,70877.78,19.1,-0.93995,7e-05,4.77209]
[1780372965181,41.07,70877.78,19.1,-0.93995,7e-05,4.77209]
[1780372965562,41.07,70877.78,19.1,-0.93995,7e-05,4.77209]
[1780372965294,41.07,70875.09,19.1,-0.94016,7e-05,4.75894]
[1780372965603,41.07,70875.09,19.1,-0.94016,7e-05,4.75894]
[1780372966301,41.06,70868.02,19.1,-0.94068,7e-05,4.72586]
[1780372967308,41.06,70864.68,19.1,-0.94094,7e-05,4.7099]
[1780372968315,41.06,70863.09,19.1,-0.94106,7e-05,4.70194]
[1780372968892,41.06,70863.09,19.1,-0.94106,7e-05,4.70194]
[1780372968953,41.06,70863.09,19.1,-0.94106,7e-05,4.70194]
[1780372968987,41.06,70863.09,19.1,-0.94106,7e-05,4.70194]
[1780372969322,41.06,70861.53,19.1,-0.94118,7e-05,4.69413]
[1780372970450,41.06,70861.53,19.1,-0.94118,7e-05,4.69413]
[1780372970517,41.05,70855.18,19.1,-0.94165,7e-05,4.66467]
[1780372971336,41.05,70852.9,19.1,-0.94182,7e-05,4.6537]
[1780372972342,41.05,70851.9,19.1,-0.9419,7e-05,4.64854]
[1780372976371,41.04,70854.56,19.1,-0.94175,7e-05,4.65799]
[1780372977378,41.04,70855.57,19.1,-0.94169,7e-05,4.66191]
[1780372978323,41.04,70855.57,19.1,-0.94169,7e-05,4.66191]
[1780372980399,41.03,70853.97,19.1,-0.94184,7e-05,4.65271]
[1780372980873,41.03,70853.97,19.1,-0.94184,7e-05,4.65271]
[1780372981406,41.03,70849.92,19.1,-0.94213,7e-05,4.6338]
[1780372982413,41.03,70846.16,19.1,-0.94241,7e-05,4.61628]
[1780372983420,41.02,70845.15,19.1,-0.94249,7e-05,4.61116]
[1780372985504,41.02,70845.14,19.1,-0.9425,7e-05,4.61055]
[1780372985586,41.02,70842.73,19.1,-0.94268,7e-05,4.59917]
[1780372987448,41.02,70844.06,19.1,-0.9426,7e-05,4.60405]
[1780372988455,41.01,70848.43,19.1,-0.9423,7e-05,4.62313]
[1780372990469,41.01,70850.06,19.1,-0.9422,7e-05,4.6293]
[1780372991476,41.01,70852.38,19.1,-0.94205,7e-05,4.63916]
[1780372996511,41.0,70852.16,19.1,-0.94208,7e-05,4.63718]
[1780373002553,41.0,70851.6,19.1,-0.94214,7e-05,4.63347]
[1780373008595,41.0,70851.43,19.1,-0.94217,7e-05,4.63155]
[1780373008617,41.0,70851.43,19.1,-0.94217,7e-05,4.63155]
[1780373014785,40.99,70852.08,19.1,-0.94219,7e-05,4.62887]
[1780373019896,40.99,70852.48,19.1,-0.94218,7e-05,4.62956]
[1780373019967,40.99,70857.29,19.1,-0.94185,7e-05,4.65091]
[1780373022693,40.99,70858.3,19.1,-0.94178,7e-05,4.65503]
[1780373025003,40.99,70858.52,19.1,-0.94177,7e-05,4.65579]
[1780373030749,40.98,70856.46,19.1,-0.94194,7e-05,4.64487]
[1780373032763,40.98,70854.54,19.1,-0.9421,7e-05,4.63495]
[1780373037246,40.97,70854.84,19.1,-0.94209,7e-05,4.63568]
[1780373038805,40.97,70857.17,19.1,-0.94193,7e-05,4.64558]
[1780373043839,40.96,70856.88,19.1,-0.942,7e-05,4.64132]
[1780373048875,40.95,70858.38,19.1,-0.94192,7e-05,4.64619]
[1780373053575,40.95,70858.57,19.1,-0.94194,7e-05,4.64514]
[1780373059729,40.93,70857.77,19.1,-0.94206,7e-05,4.63779]
[1780373060959,40.93,70856.49,19.1,-0.94218,7e-05,4.63015]
[1780373064847,40.92,70856.53,19.1,-0.94219,7e-05,4.62912]
[1780373067001,40.92,70854.96,19.1,-0.94234,7e-05,4.61963]
[1780373068008,40.91,70856.72,19.1,-0.94222,7e-05,4.62739]
[1780373070880,40.91,70856.72,19.1,-0.94222,7e-05,4.62739]
[1780373079085,40.9,70856.91,19.1,-0.94233,7e-05,4.61892]
[1780373080091,40.9,70857.91,19.1,-0.94227,7e-05,4.62324]
[1780373081189,40.9,70857.91,19.1,-0.94227,7e-05,4.62324]
[1780373081269,40.9,70855.48,19.1,-0.94244,7e-05,4.61209]
[1780373082106,40.9,70854.14,19.1,-0.94254,7e-05,4.60588]
[1780373087140,40.89,70854.66,19.1,-0.94251,7e-05,4.60741]
[1780373092176,40.89,70855.52,19.1,-0.94247,7e-05,4.61048]
[1780373094190,40.89,70854.27,19.1,-0.94256,7e-05,4.60453]
[1780373095197,40.89,70855.59,19.1,-0.94247,7e-05,4.61033]
[1780373097211,40.89,70856.59,19.1,-0.9424,7e-05,4.61452]
[1780373102246,40.89,70855.92,19.1,-0.94246,7e-05,4.61067]
[1780373104211,40.89,70856.26,19.1,-0.94244,7e-05,4.61204]
[1780373104261,40.88,70858.87,19.1,-0.94226,7e-05,4.62365]
[1780373105267,40.88,70862.11,19.1,-0.94203,7e-05,4.63811]
[1780373109298,40.88,70865.61,19.1,-0.9418,7e-05,4.65316]
[1780373111315,40.88,70864.58,19.1,-0.94188,7e-05,4.64804]
[1780373112319,40.88,70867.77,19.1,-0.94165,7e-05,4.66229]
[1780373117354,40.87,70868.3,19.1,-0.94164,7e-05,4.66349]
[1780373119368,40.87,70864.62,19.1,-0.94191,7e-05,4.64631]
[1780373120375,40.87,70863.46,19.1,-0.94199,7e-05,4.64084]
[1780373123395,40.87,70862.41,19.1,-0.94208,7e-05,4.63548]
[1780373128431,40.86,70862.83,19.1,-0.94207,7e-05,4.63598]
[1780373129438,40.86,70861.55,19.1,-0.94217,7e-05,4.62959]
[1780373134473,40.86,70861.48,19.1,-0.94225,7e-05,4.62313]
[1780373134993,40.86,70861.48,19.1,-0.94225,7e-05,4.62313]
[1780373140517,40.85,70859.89,19.1,-0.9424,7e-05,4.61379]
[1780373145556,40.85,70860.85,19.1,-0.94234,7e-05,4.6174]
[1780373146279,40.85,70860.85,19.1,-0.94234,7e-05,4.6174]
[1780373146563,40.85,70866.57,19.1,-0.94194,7e-05,4.64313]
[1780373148577,40.85,70867.84,19.1,-0.94185,7e-05,4.64851]
[1780373149584,40.85,70869.18,19.1,-0.94176,7e-05,4.65439]
[1780373152604,40.84,70871.54,19.1,-0.9416,7e-05,4.66447]
[1780373159654,40.84,70870.63,19.1,-0.94169,7e-05,4.65877]
[1780373161726,40.84,70871.86,19.1,-0.94161,7e-05,4.66392]
[1780373162727,40.84,70875.67,19.1,-0.94134,7e-05,4.68103]
[1780373164136,40.83,70875.56,19.1,-0.94135,7e-05,4.68028]
[1780373164205,40.83,70875.56,19.1,-0.94135,7e-05,4.68028]
[1780373164537,40.83,70875.56,19.1,-0.94135,7e-05,4.68028]
[1780373164741,40.83,70878.59,19.1,-0.94114,7e-05,4.69384]
[1780373165748,40.83,70882.9,19.1,-0.94083,7e-05,4.71324]
[1780373167375,40.83,70883.02,19.1,-0.94082,7e-05,4.71398]
[1780373167762,40.83,70875.28,19.1,-0.94138,7e-05,4.67884]
[1780373168769,40.83,70866.44,19.1,-0.94201,7e-05,4.63844]
[1780373169777,40.83,70866.57,19.1,-0.942,7e-05,4.63884]
[1780373176825,40.83,70866.41,19.1,-0.94204,7e-05,4.63681]
[1780373182215,40.83,70865.98,19.1,-0.94208,7e-05,4.63412]
[1780373182654,40.83,70865.98,19.1,-0.94208,7e-05,4.63412]
[1780373182920,40.82,70866.93,19.1,-0.94202,7e-05,4.63806]
[1780373183315,40.82,70870.54,19.1,-0.94176,7e-05,4.65424]
[1780373184097,40.82,70871.56,19.1,-0.94169,7e-05,4.65865]
[1780373185889,40.82,70869.32,19.1,-0.94185,7e-05,4.64875]
[1780373187675,40.83,70870.34,19.1,-0.94177,7e-05,4.65392]
[1780373189917,40.83,70868.4,19.1,-0.9419,7e-05,4.64566]
[1780373190924,40.83,70864.66,19.1,-0.94216,7e-05,4.62899]
[1780373193946,40.83,70865.73,19.1,-0.94214,7e-05,4.6289]
[1780373198417,40.83,70865.99,19.1,-0.94213,7e-05,4.62952]
[1780373198982,40.82,70863.44,19.1,-0.94232,7e-05,4.61762]
[1780373199914,40.82,70863.44,19.1,-0.94232,7e-05,4.61762]
[1780373200996,40.82,70864.73,19.1,-0.94223,7e-05,4.62311]
[1780373203081,40.82,70865.61,19.1,-0.94217,7e-05,4.62692]
[1780373203158,40.82,70862.26,19.1,-0.94242,7e-05,4.61103]
[1780373204017,40.82,70858.54,19.1,-0.94269,7e-05,4.59369]
[1780373205024,40.82,70861.13,19.1,-0.94252,7e-05,4.60485]
[1780373205857,40.82,70861.13,19.1,-0.94252,7e-05,4.60485]
[1780373206357,40.81,70862.15,19.1,-0.94245,7e-05,4.60891]
[1780373212072,40.8,70864.58,19.1,-0.94233,7e-05,4.61711]
[1780373213080,40.8,70867.35,19.1,-0.94213,7e-05,4.62958]
[1780373215094,40.81,70871.47,19.1,-0.94183,7e-05,4.6485]
[1780373216101,40.81,70870.42,19.1,-0.9419,7e-05,4.64402]
[1780373217108,40.81,70868.68,19.1,-0.94202,7e-05,4.63643]
[1780373219576,40.81,70867.64,19.1,-0.9421,7e-05,4.63135]
[1780373223086,40.81,70867.37,19.1,-0.94213,7e-05,4.62977]
[1780373224157,40.8,70860.75,19.1,-0.9426,7e-05,4.59931]
[1780373225163,40.8,70856.13,19.1,-0.94294,7e-05,4.57797]
[1780373226171,40.8,70853.91,19.1,-0.9431,7e-05,4.56749]
[1780373228191,40.8,70847.92,19.1,-0.94354,7e-05,4.53966]
[1780373229198,40.79,70845.08,19.1,-0.94374,7e-05,4.52653]
[1780373234236,40.79,70843.01,19.1,-0.94392,7e-05,4.51525]
[1780373236083,40.79,70842.17,19.1,-0.94398,7e-05,4.51111]
[1780373236354,40.79,70842.17,19.1,-0.94398,7e-05,4.51111]
[1780373236446,40.78,70838.67,19.1,-0.94423,7e-05,4.49514]
[1780373237257,40.78,70834.03,19.1,-0.94455,7e-05,4.47416]
[1780373238264,40.78,70835.06,19.1,-0.94449,7e-05,4.47841]
[1780373242292,40.78,70835.95,19.1,-0.94445,7e-05,4.48105]
[1780373244638,40.78,70835.17,19.1,-0.9445,7e-05,4.47725]
[1780373246320,40.77,70837.98,19.1,-0.94433,7e-05,4.48877]
[1780373249341,40.77,70835.23,19.1,-0.94453,7e-05,4.47553]
[1780373250347,40.77,70833.71,19.1,-0.94464,7e-05,4.46846]
[1780373251355,40.77,70835.88,19.1,-0.94455,7e-05,4.47301]
[1780373252362,40.77,70838.8,19.1,-0.94436,7e-05,4.48567]
[1780373253369,40.77,70840.66,19.1,-0.94423,7e-05,4.49361]
[1780373258403,40.76,70840.86,19.1,-0.94425,7e-05,4.49278]
[1780373265453,40.75,70840.97,19.1,-0.94427,7e-05,4.49091]
[1780373268474,40.75,70838.91,19.1,-0.94443,7e-05,4.48077]
[1780373269481,40.75,70837.0,19.1,-0.94457,7e-05,4.47197]
[1780373270487,40.75,70835.7,19.1,-0.94466,7e-05,4.4659]
[1780373272502,40.74,70834.58,19.1,-0.94475,7e-05,4.46036]
[1780373276530,40.74,70836.67,19.1,-0.94462,7e-05,4.46854]
[1780373277537,40.74,70838.11,19.1,-0.94453,7e-05,4.47465]
[1780373278080,40.74,70838.11,19.1,-0.94453,7e-05,4.47465]
[1780373278446,40.74,70838.11,19.1,-0.94453,7e-05,4.47465]
[1780373278758,40.74,70838.11,19.1,-0.94453,7e-05,4.47465]
[1780373278837,40.74,70831.05,19.1,-0.94502,7e-05,4.44304]
[1780373279425,40.74,70831.05,19.1,-0.94502,7e-05,4.44304]
[1780373279734,40.74,70831.05,19.1,-0.94502,7e-05,4.44304]
[1780373279820,40.74,70814.93,19.1,-0.94611,7e-05,4.37179]
[1780373280562,40.74,70814.23,19.1,-0.94616,7e-05,4.3686]
[1780373281572,40.74,70818.64,19.1,-0.94587,7e-05,4.38782]
[1780373282578,40.73,70820.73,19.1,-0.94573,7e-05,4.39685]
[1780373284592,40.73,70821.81,19.1,-0.94566,7e-05,4.40126]
[1780373289626,40.73,70822.79,19.1,-0.94561,7e-05,4.40469]
[1780373295061,40.73,70822.89,19.1,-0.94561,7e-05,4.4044]
[1780373295815,40.73,70822.89,19.1,-0.94561,7e-05,4.4044]
[1780373295668,40.73,70813.76,19.1,-0.94623,7e-05,4.36395]
[1780373296676,40.73,70811.86,19.1,-0.94636,7e-05,4.35552]
[1780373297683,40.73,70810.46,19.1,-0.94646,7e-05,4.34929]
[1780373300704,40.72,70807.78,19.1,-0.94664,7e-05,4.33731]
[1780373303724,40.72,70808.98,19.1,-0.94657,7e-05,4.34231]
[1780373308760,40.72,70808.08,19.1,-0.94663,7e-05,4.33798]
[1780373310774,40.72,70807.17,19.1,-0.9467,7e-05,4.33387]
[1780373313799,40.72,70798.71,19.1,-0.94731,7e-05,4.29219]
[1780373314825,40.72,70798.71,19.1,-0.94731,7e-05,4.29219]
[1780373314870,40.72,70798.25,19.1,-0.94734,7e-05,4.2902]
[1780373315035,40.72,70798.25,19.1,-0.94734,7e-05,4.2902]
[1780373315145,40.72,70798.25,19.1,-0.94734,7e-05,4.2902]
[1780373315812,40.72,70794.45,19.1,-0.94759,7e-05,4.27375]
[1780373316133,40.72,70794.45,19.1,-0.94759,7e-05,4.27375]
[1780373319840,40.72,70791.8,19.1,-0.94777,7e-05,4.26245]
[1780373323869,40.72,70790.63,19.1,-0.94784,7e-05,4.25764]
[1780373324876,40.72,70788.98,19.1,-0.94795,7e-05,4.25059]
[1780373325891,40.72,70787.94,19.1,-0.94801,7e-05,4.24619]
[1780373326897,40.72,70789.31,19.1,-0.94792,7e-05,4.25219]
[1780373329918,40.72,70786.96,19.1,-0.94807,7e-05,4.24231]
[1780373330502,40.72,70786.96,19.1,-0.94807,7e-05,4.24231]
[1780373330925,40.72,70785.37,19.1,-0.94817,7e-05,4.23557]
[1780373331932,40.73,70780.38,19.1,-0.9485,6e-05,4.21426]
[1780373332942,40.73,70777.94,19.1,-0.94865,6e-05,4.20396]
[1780373333949,40.73,70776.72,19.1,-0.94873,6e-05,4.1989]
[1780373334956,40.73,70775.09,19.1,-0.94883,6e-05,4.19211]
[1780373335963,40.73,70773.97,19.1,-0.9489,6e-05,4.18752]
[1780373338306,40.73,70773.65,19.1,-0.94892,6e-05,4.18635]
[1780373338791,40.73,70772.17,19.1,-0.94901,6e-05,4.18044]
[1780373339121,40.73,70769.72,19.1,-0.94917,6e-05,4.17]
[1780373339992,40.73,70771.51,19.1,-0.94905,6e-05,4.17785]
[1780373340999,40.73,70769.77,19.1,-0.94916,6e-05,4.17067]
[1780373342040,40.73,70769.77,19.1,-0.94916,6e-05,4.17067]
[1780373343013,40.73,70767.26,19.1,-0.94931,6e-05,4.16044]
[1780373348054,40.75,70766.21,19.1,-0.94929,6e-05,4.16154]
[1780373351085,40.77,70766.17,19.1,-0.94922,6e-05,4.16641]
[1780373351187,40.77,70770.33,19.1,-0.94895,6e-05,4.18435]
[1780373352082,40.77,70777.77,19.1,-0.94847,6e-05,4.21615]
[1780373354321,40.77,70777.89,19.1,-0.94846,6e-05,4.21686]
[1780373354422,40.77,70780.24,19.1,-0.9483,7e-05,4.22725]
[1780373356025,40.77,70780.72,19.1,-0.94826,7e-05,4.22945]
[1780373356110,40.77,70779.44,19.1,-0.94835,7e-05,4.22396]
[1780373360489,40.78,70779.18,19.1,-0.94836,7e-05,4.22327]
[1780373365173,40.78,70774.29,19.1,-0.94866,6e-05,4.20328]
[1780373366367,40.78,70774.29,19.1,-0.94866,6e-05,4.20328]
[1780373366463,40.78,70772.57,19.1,-0.94877,6e-05,4.19629]
[1780373367187,40.78,70771.56,19.1,-0.94883,6e-05,4.19219]
[1780373368227,40.78,70771.56,19.1,-0.94883,6e-05,4.19219]
[1780373368324,40.78,70771.4,19.1,-0.94884,6e-05,4.19172]
[1780373372222,40.79,70770.1,19.1,-0.94896,6e-05,4.18239]
[1780373375243,40.79,70771.23,19.1,-0.94887,6e-05,4.18789]
[1780373376250,40.79,70772.88,19.1,-0.94876,6e-05,4.19516]
[1780373381285,40.79,70773.37,19.1,-0.94872,6e-05,4.19826]
[1780373382292,40.79,70771.96,19.1,-0.94881,6e-05,4.19244]
[1780373383418,40.79,70771.96,19.1,-0.94881,6e-05,4.19244]
[1780373383452,40.79,70766.7,19.1,-0.94914,6e-05,4.17024]
[1780373384306,40.79,70764.34,19.1,-0.94929,6e-05,4.16045]
[1780373387334,40.81,70764.0,19.1,-0.94923,6e-05,4.16411]
[1780373387356,40.81,70758.82,19.1,-0.94956,6e-05,4.1424]
[1780373388684,40.81,70758.82,19.1,-0.94956,6e-05,4.1424]
[1780373388717,40.82,70748.92,19.1,-0.95018,6e-05,4.10091]
[1780373389357,40.82,70745.57,19.1,-0.95039,6e-05,4.08719]
[1780373390957,40.82,70745.57,19.1,-0.95039,6e-05,4.08719]
[1780373390364,40.82,70747.36,19.1,-0.95027,6e-05,4.09508]
[1780373393385,40.82,70746.44,19.1,-0.95031,6e-05,4.09231]
[1780373396406,40.83,70745.43,19.1,-0.95036,6e-05,4.08918]
[1780373397417,40.83,70745.43,19.1,-0.95036,6e-05,4.08918]
[1780373397469,40.83,70744.21,19.1,-0.95043,6e-05,4.08444]
[1780373399022,40.83,70740.41,19.1,-0.95066,6e-05,4.06891]
[1780373399164,40.83,70740.41,19.1,-0.95066,6e-05,4.06891]
[1780373399463,40.83,70740.41,19.1,-0.95066,6e-05,4.06891]
[1780373399709,40.83,70714.17,19.1,-0.95228,6e-05,3.96045]
[1780373400867,40.83,70714.17,19.1,-0.95228,6e-05,3.96045]
[1780373400912,40.83,70699.22,19.1,-0.95318,6e-05,3.89984]
[1780373401333,40.83,70699.22,19.1,-0.95318,6e-05,3.89984]
[1780373401804,40.83,70699.22,19.1,-0.95318,6e-05,3.89984]
[1780373401896,40.86,70715.03,19.1,-0.95212,6e-05,3.97131]
[1780373402451,40.86,70714.3,19.1,-0.95215,6e-05,3.96886]
[1780373403591,40.86,70714.3,19.1,-0.95215,6e-05,3.96886]
[1780373405472,40.86,70713.1,19.1,-0.9522,6e-05,3.96563]
[1780373406479,40.87,70714.26,19.1,-0.95212,6e-05,3.97098]
[1780373409919,40.87,70714.13,19.1,-0.95211,6e-05,3.97157]
[1780373409998,40.87,70716.0,19.1,-0.95199,6e-05,3.97984]
[1780373410508,40.88,70719.48,19.1,-0.95177,6e-05,3.99475]
[1780373411514,40.88,70720.74,19.1,-0.95168,6e-05,4.00049]
[1780373413529,40.88,70718.63,19.1,-0.9518,6e-05,3.99283]
[1780373414536,40.88,70694.23,19.1,-0.95327,6e-05,3.8934]
[1780373415303,40.88,70694.23,19.1,-0.95327,6e-05,3.8934]
[1780373415543,40.91,70715.7,19.1,-0.95186,6e-05,3.98817]
[1780373416550,40.91,70692.38,19.1,-0.95327,6e-05,3.89327]
[1780373417557,40.94,70713.73,19.1,-0.95187,6e-05,3.98743]
[1780373418830,40.94,70713.73,19.1,-0.95187,6e-05,3.98743]
[1780373418896,40.94,70711.27,19.1,-0.95202,6e-05,3.97784]
[1780373419823,40.94,70702.63,19.1,-0.95253,6e-05,3.94294]
[1780373420578,40.96,70703.0,19.1,-0.95242,6e-05,3.95044]
[1780373421396,40.96,70703.0,19.1,-0.95242,6e-05,3.95044]
[1780373426620,41.08,70702.88,19.1,-0.95193,6e-05,3.98341]
[1780373427429,41.08,70702.88,19.1,-0.95193,6e-05,3.98341]
[1780373427627,41.1,70699.9,19.1,-0.95203,6e-05,3.97642]
[1780373428634,41.12,70694.35,19.1,-0.95229,6e-05,3.95902]
[1780373429641,41.14,70672.24,19.1,-0.95353,6e-05,3.87491]
[1780373430648,41.17,70695.11,19.1,-0.95205,6e-05,3.97461]
[1780373431655,41.19,70693.87,19.1,-0.9521,6e-05,3.97027]
[1780373432914,41.19,70693.87,19.1,-0.9521,6e-05,3.97027]
[1780373433587,41.21,70693.98,19.1,-0.95201,6e-05,3.97603]
[1780373433670,41.23,70698.74,19.1,-0.95164,6e-05,4.00072]
[1780373434677,41.23,70704.04,19.1,-0.95131,6e-05,4.02299]
[1780373435688,41.23,70706.23,19.1,-0.95117,6e-05,4.03245]
[1780373436695,41.23,70704.71,19.1,-0.95126,6e-05,4.02662]
[1780373437701,41.23,70703.26,19.1,-0.95134,6e-05,4.0211]
[1780373438709,41.24,70700.14,19.1,-0.95152,6e-05,4.00872]
[1780373439716,41.24,70697.66,19.1,-0.95167,6e-05,3.99902]
[1780373440723,41.24,70696.0,19.1,-0.95176,6e-05,3.99271]
[1780373441730,41.26,70697.97,19.1,-0.95157,6e-05,4.00575]
[1780373442449,41.26,70697.97,19.1,-0.95157,6e-05,4.00575]
[1780373442506,41.26,70697.97,19.1,-0.95157,6e-05,4.00575]
[1780373442737,41.26,70691.71,19.1,-0.95194,6e-05,3.9806]
[1780373443782,41.26,70691.71,19.1,-0.95194,6e-05,3.9806]
[1780373443856,41.26,70691.71,19.1,-0.95194,6e-05,3.9806]
[1780373443882,41.28,70689.66,19.1,-0.95199,6e-05,3.97739]
[1780373444751,41.3,70688.46,19.1,-0.95198,6e-05,3.97769]
[1780373445734,41.3,70688.46,19.1,-0.95198,6e-05,3.97769]
[1780373449786,41.39,70693.0,19.1,-0.95133,6e-05,4.02094]
[1780373452807,41.39,70668.93,19.1,-0.95277,6e-05,3.92434]
[1780373453814,41.42,70690.0,19.1,-0.95141,6e-05,4.0159]
[1780373454821,41.42,70690.02,19.1,-0.9514,6e-05,4.01642]
[1780373457943,41.42,70689.85,19.1,-0.95139,6e-05,4.01661]
[1780373459856,41.44,70688.68,19.1,-0.95139,6e-05,4.01708]
[1780373462877,41.46,70686.83,19.1,-0.95142,6e-05,4.01474]
[1780373463884,41.46,70658.72,19.1,-0.95311,6e-05,3.90127]
[1780373464576,41.46,70658.72,19.1,-0.95311,6e-05,3.90127]
[1780373464990,41.46,70658.72,19.1,-0.95311,6e-05,3.90127]
[1780373464891,41.48,70652.74,19.1,-0.95337,6e-05,3.88351]
[1780373465898,41.51,70649.59,19.1,-0.95346,6e-05,3.87735]
[1780373467089,41.51,70649.59,19.1,-0.95346,6e-05,3.87735]
[1780373466905,41.53,70648.22,19.1,-0.95344,6e-05,3.87838]
[1780373467347,41.53,70648.22,19.1,-0.95344,6e-05,3.87838]
[1780373468072,41.53,70648.22,19.1,-0.95344,6e-05,3.87838]
[1780373467912,41.56,70642.31,19.1,-0.95369,6e-05,3.86125]
[1780373468919,41.58,70663.07,19.1,-0.95236,6e-05,3.95114]
[1780373469602,41.58,70663.07,19.1,-0.95236,6e-05,3.95114]
[1780373469926,41.58,70657.05,19.1,-0.95271,6e-05,3.92742]
[1780373470933,41.6,70652.65,19.1,-0.95289,6e-05,3.91536]
[1780373471940,41.63,70656.19,19.1,-0.95259,6e-05,3.9354]
[1780373476975,41.73,70658.62,19.1,-0.95205,6e-05,3.97174]
[1780373481002,41.75,70660.66,19.1,-0.95183,6e-05,3.98629]
[1780373481255,41.75,70660.66,19.1,-0.95183,6e-05,3.98629]
[1780373482010,41.75,70665.43,19.1,-0.95153,6e-05,4.00609]
[1780373483017,41.75,70667.6,19.1,-0.95139,6e-05,4.01534]
[1780373484024,41.75,70669.06,19.1,-0.9513,6e-05,4.0217]
[1780373485715,41.76,70669.38,19.1,-0.95127,6e-05,4.02342]
[1780373486038,41.76,70674.68,19.1,-0.95094,6e-05,4.04543]
[1780373487045,41.76,70655.67,19.1,-0.95209,6e-05,3.9687]
[1780373488052,41.78,70658.42,19.1,-0.95185,6e-05,3.98479]
[1780373489059,41.79,70679.71,19.1,-0.95048,6e-05,4.07609]
[1780373490066,41.8,70679.82,19.1,-0.95047,6e-05,4.07687]
[1780373491073,41.8,70654.34,19.1,-0.95206,6e-05,3.9691]
[1780373492080,41.82,70675.44,19.1,-0.95071,6e-05,4.0596]
[1780373493087,41.82,70653.44,19.1,-0.95204,6e-05,3.9707]
[1780373493979,41.82,70653.44,19.1,-0.95204,6e-05,3.9707]
[1780373494094,41.83,70651.84,19.1,-0.95206,6e-05,3.96908]
[1780373495101,41.85,70671.54,19.1,-0.9508,6e-05,4.05371]
[1780373496108,41.85,70670.38,19.1,-0.95086,6e-05,4.04933]
[1780373497117,41.86,70668.49,19.1,-0.95097,6e-05,4.04199]
[1780373500069,41.86,70668.61,19.1,-0.95096,6e-05,4.04284]
[1780373500136,41.86,70665.18,19.1,-0.95116,6e-05,4.02964]
[1780373501880,41.86,70665.18,19.1,-0.95116,6e-05,4.02964]
[1780373501918,41.86,70662.99,19.1,-0.95128,6e-05,4.02155]
[1780373502151,41.86,70665.07,19.1,-0.95115,6e-05,4.02999]
[1780373503158,41.86,70668.61,19.1,-0.95093,6e-05,4.04478]
[1780373508193,41.87,70666.91,19.1,-0.95101,6e-05,4.0397]
[1780373509200,41.87,70664.85,19.1,-0.95113,6e-05,4.0317]
[1780373510537,41.87,70664.85,19.1,-0.95113,6e-05,4.0317]
[1780373510621,41.87,70663.86,19.1,-0.95117,6e-05,4.02845]
[1780373511214,41.87,70660.35,19.1,-0.95139,6e-05,4.01421]
[1780373512890,41.88,70636.63,19.1,-0.95279,6e-05,3.91967]
[1780373513228,41.88,70657.99,19.1,-0.95152,6e-05,4.00548]
[1780373514235,41.9,70657.95,19.1,-0.95143,6e-05,4.01103]
[1780373515241,41.92,70657.87,19.1,-0.95137,6e-05,4.01492]
[1780373516608,41.92,70657.87,19.1,-0.95137,6e-05,4.01492]
[1780373516650,41.95,70660.24,19.1,-0.95111,6e-05,4.03278]
[1780373517256,41.95,70661.31,19.1,-0.95104,6e-05,4.03712]
[1780373522338,41.95,70663.01,19.1,-0.95091,6e-05,4.04595]
[1780373523345,41.95,70664.01,19.1,-0.95084,6e-05,4.0504]
[1780373524839,41.95,70664.01,19.1,-0.95084,6e-05,4.0504]
[1780373524941,41.96,70662.42,19.1,-0.95093,6e-05,4.04468]
[1780373525359,41.96,70661.22,19.1,-0.95099,6e-05,4.04018]
[1780373529387,41.96,70662.18,19.1,-0.95091,6e-05,4.04564]
[1780373530394,41.97,70661.18,19.1,-0.95097,6e-05,4.04196]
[1780373531401,41.97,70637.98,19.1,-0.95236,6e-05,3.94884]
[1780373532408,41.99,70657.2,19.1,-0.95112,6e-05,4.03151]
[1780373533415,42.0,70655.64,19.1,-0.95116,6e-05,4.02915]
[1780373536436,42.03,70654.59,19.1,-0.95109,6e-05,4.03323]
[1780373539457,42.04,70655.59,19.1,-0.95102,6e-05,4.03847]
[1780373541471,42.04,70652.72,19.1,-0.95118,6e-05,4.02763]
[1780373543485,42.07,70651.48,19.1,-0.95113,6e-05,4.03055]
[1780373544492,42.09,70650.2,19.1,-0.95115,6e-05,4.02933]
[1780373546506,42.11,70651.39,19.1,-0.95096,6e-05,4.04198]
[1780373547512,42.13,70653.26,19.1,-0.95079,6e-05,4.0533]
[1780373549203,42.13,70652.44,19.1,-0.95083,6e-05,4.05034]
[1780373552548,42.15,70656.05,19.1,-0.95059,6e-05,4.06512]
[1780373554079,42.15,70656.05,19.1,-0.95059,6e-05,4.06512]
[1780373554179,42.15,70652.74,19.1,-0.95079,6e-05,4.05204]
[1780373555569,42.16,70651.82,19.1,-0.95078,6e-05,4.05229]
[1780373558590,42.2,70632.1,19.1,-0.95181,6e-05,3.98337]
[1780373559597,42.22,70655.32,19.1,-0.95034,6e-05,4.08159]
[1780373561189,42.22,70655.32,19.1,-0.95034,6e-05,4.08159]
[1780373560604,42.22,70655.73,19.1,-0.95031,6e-05,4.08356]
[1780373565639,42.23,70656.2,19.1,-0.95026,6e-05,4.08697]
[1780373566441,42.23,70656.2,19.1,-0.95026,6e-05,4.08697]
[1780373571681,42.23,70658.16,19.1,-0.95011,6e-05,4.09674]
[1780373572464,42.23,70658.16,19.1,-0.95011,6e-05,4.09674]
[1780373573695,42.24,70659.98,19.1,-0.94999,6e-05,4.10472]
[1780373578730,42.24,70659.98,19.1,-0.94997,6e-05,4.10608]
[1780373579853,42.24,70659.98,19.1,-0.94997,6e-05,4.10608]
[1780373579953,42.24,70667.19,19.1,-0.94952,6e-05,4.13579]
[1780373580749,42.24,70667.19,19.1,-0.94952,6e-05,4.13579]
[1780373580832,42.24,70678.37,19.1,-0.94882,6e-05,4.18194]
[1780373581751,42.24,70676.44,19.1,-0.94894,6e-05,4.17413]
[1780373582758,42.24,70677.63,19.1,-0.94887,6e-05,4.17919]
[1780373586785,42.25,70676.31,19.1,-0.94894,6e-05,4.17436]
[1780373587793,42.25,70672.22,19.1,-0.94919,6e-05,4.1577]
[1780373588800,42.25,70670.82,19.1,-0.94927,6e-05,4.15214]
[1780373590350,42.25,70670.82,19.1,-0.94927,6e-05,4.15214]
[1780373590643,42.25,70670.82,19.1,-0.94927,6e-05,4.15214]
[1780373590912,42.25,70670.82,19.1,-0.94927,6e-05,4.15214]
[1780373590954,42.25,70674.05,19.1,-0.94907,6e-05,4.16579]
[1780373591289,42.25,70674.05,19.1,-0.94907,6e-05,4.16579]
[1780373591542,42.25,70674.05,19.1,-0.94907,6e-05,4.16579]
[1780373591821,42.25,70680.12,19.1,-0.94869,6e-05,4.19097]
[1780373592953,42.25,70680.12,19.1,-0.94869,6e-05,4.19097]
[1780373592981,42.25,70686.36,19.1,-0.94829,6e-05,4.2169]
[1780373597141,42.25,70687.92,19.1,-0.94819,6e-05,4.22372]
[1780373597863,42.25,70689.25,19.1,-0.9481,6e-05,4.22932]
[1780373602898,42.25,70689.31,19.1,-0.94809,6e-05,4.22993]
[1780373603904,42.25,70691.4,19.1,-0.94796,6e-05,4.23869]
[1780373608735,42.25,70691.22,19.1,-0.94797,6e-05,4.23818]
[1780373609720,42.26,70690.21,19.1,-0.94803,6e-05,4.23404]
[1780373609834,42.26,70690.21,19.1,-0.94803,6e-05,4.23404]
[1780373609947,42.26,70691.27,19.1,-0.94796,6e-05,4.23851]
[1780373610955,42.26,70697.29,19.1,-0.94758,6e-05,4.26362]
[1780373611961,42.26,70700.1,19.1,-0.94745,6e-05,4.27067]
[1780373612968,42.26,70701.46,19.1,-0.94737,6e-05,4.27635]
[1780373613976,42.26,70704.84,19.1,-0.94715,6e-05,4.29048]
[1780373614984,42.26,70705.98,19.1,-0.94708,6e-05,4.29522]
[1780373615991,42.26,70707.13,19.1,-0.94701,6e-05,4.3]
[1780373620024,42.25,70710.1,19.1,-0.94682,6e-05,4.31225]
[1780373621031,42.25,70711.62,19.1,-0.94672,6e-05,4.31856]
[1780373623761,42.25,70711.6,19.1,-0.94673,6e-05,4.3183]
[1780373624052,42.25,70691.9,19.1,-0.94799,6e-05,4.23588]
[1780373625059,42.25,70692.33,19.1,-0.94796,6e-05,4.2377]
[1780373626066,42.25,70712.24,19.1,-0.94668,6e-05,4.32097]
[1780373627073,42.25,70712.2,19.1,-0.94669,6e-05,4.3207]
[1780373627723,42.25,70712.2,19.1,-0.94669,6e-05,4.3207]
[1780373631101,42.25,70714.25,19.1,-0.94656,6e-05,4.32889]
[1780373632108,42.25,70713.32,19.1,-0.94662,6e-05,4.32486]
[1780373634856,42.25,70712.93,19.1,-0.94665,6e-05,4.32299]
[1780373635167,42.25,70712.93,19.1,-0.94665,6e-05,4.32299]
[1780373635235,42.25,70716.6,19.1,-0.94642,6e-05,4.33834]
[1780373635439,42.25,70716.6,19.1,-0.94642,6e-05,4.33834]
[1780373636136,42.25,70723.96,19.1,-0.94594,7e-05,4.3693]
[1780373637144,42.25,70724.45,19.1,-0.94591,7e-05,4.37119]
[1780373640164,42.25,70726.05,19.1,-0.94582,7e-05,4.37742]
[1780373642133,42.25,70725.67,19.1,-0.94584,7e-05,4.37561]
[1780373642178,42.25,70722.87,19.1,-0.94603,7e-05,4.36356]
[1780373643185,42.24,70720.24,19.1,-0.9462,6e-05,4.35226]
[1780373645441,42.24,70720.0,19.1,-0.94622,6e-05,4.35094]
[1780373647212,42.24,70724.47,19.1,-0.94594,7e-05,4.36953]
[1780373650234,42.24,70722.26,19.1,-0.94609,7e-05,4.35961]
[1780373651241,42.24,70720.58,19.1,-0.9462,6e-05,4.35233]
[1780373651507,42.24,70720.58,19.1,-0.9462,6e-05,4.35233]
[1780373652248,42.24,70718.45,19.1,-0.94634,6e-05,4.34318]
[1780373657287,42.24,70717.96,19.1,-0.94639,6e-05,4.3404]
[1780373660306,42.23,70693.95,19.1,-0.94793,6e-05,4.23941]
[1780373661314,42.23,70715.06,19.1,-0.94658,6e-05,4.32777]
[1780373662321,42.23,70715.04,19.1,-0.94658,6e-05,4.32756]
[1780373667356,42.23,70715.14,19.1,-0.94659,6e-05,4.32737]
[1780373672390,42.23,70715.49,19.1,-0.94663,6e-05,4.32347]
[1780373674405,42.23,70712.07,19.1,-0.94685,6e-05,4.30885]
[1780373675412,42.23,70690.58,19.1,-0.94823,6e-05,4.21902]
[1780373677425,42.23,70692.8,19.1,-0.94809,6e-05,4.22817]
[1780373679440,42.23,70694.75,19.1,-0.94796,6e-05,4.23632]
[1780373680805,42.23,70694.75,19.1,-0.94796,6e-05,4.23632]
[1780373680877,42.23,70693.79,19.1,-0.94802,6e-05,4.23234]
[1780373681795,42.23,70693.79,19.1,-0.94802,6e-05,4.23234]
[1780373681896,42.23,70694.98,19.1,-0.94795,6e-05,4.23729]
[1780373687496,42.23,70691.61,19.1,-0.94816,6e-05,4.22319]
[1780373690008,42.23,70691.0,19.1,-0.9482,6e-05,4.22063]
[1780373690197,42.23,70691.0,19.1,-0.9482,6e-05,4.22063]
[1780373690224,42.23,70690.81,19.1,-0.94821,6e-05,4.21982]
[1780373690517,42.23,70684.43,19.1,-0.94861,6e-05,4.19341]
[1780373691524,42.23,70677.06,19.1,-0.94908,6e-05,4.16301]
[1780373693539,42.23,70676.84,19.1,-0.94909,6e-05,4.16228]
[1780373695553,42.23,70674.56,19.1,-0.94923,6e-05,4.15306]
[1780373698574,42.23,70673.04,19.1,-0.94932,6e-05,4.14707]
[1780373701595,42.23,70678.08,19.1,-0.949,6e-05,4.16803]
[1780373703609,42.23,70680.46,19.1,-0.94885,6e-05,4.17793]
[1780373707637,42.23,70677.74,19.1,-0.94902,6e-05,4.16683]
[1780373708644,42.23,70676.82,19.1,-0.94907,6e-05,4.16309]
[1780373709675,42.23,70677.77,19.1,-0.94901,6e-05,4.16705]
[1780373713703,42.23,70678.9,19.1,-0.94894,6e-05,4.17184]
[1780373716342,42.23,70678.47,19.1,-0.94897,6e-05,4.1701]
[1780373716724,42.23,70682.2,19.1,-0.94873,6e-05,4.18553]
[1780373717731,42.23,70686.14,19.1,-0.94849,6e-05,4.20182]
[1780373719037,42.23,70686.14,19.1,-0.94849,6e-05,4.20182]
[1780373719098,42.23,70692.4,19.1,-0.94809,6e-05,4.22774]
[1780373719745,42.23,70698.91,19.1,-0.94768,6e-05,4.25476]
[1780373723772,42.23,70698.88,19.1,-0.94769,6e-05,4.25418]
[1780373724887,42.23,70700.08,19.1,-0.94761,6e-05,4.25907]
[1780373726946,42.23,70699.2,19.1,-0.94767,6e-05,4.25528]
[1780373727003,42.23,70697.43,19.1,-0.94779,6e-05,4.24779]
[1780373727800,42.23,70693.98,19.1,-0.94801,6e-05,4.23333]
[1780373730533,42.23,70694.79,19.1,-0.94796,6e-05,4.23653]
[1780373730822,42.23,70698.04,19.1,-0.94775,6e-05,4.24997]
[1780373733843,42.23,70696.82,19.1,-0.94789,6e-05,4.23989]
[1780373738878,42.23,70697.17,19.1,-0.94787,6e-05,4.24084]
[1780373742846,42.22,70696.37,19.1,-0.94793,6e-05,4.23722]
[1780373747942,42.22,70697.04,19.1,-0.9479,6e-05,4.23938]
[1780373748971,42.22,70697.04,19.1,-0.9479,6e-05,4.23938]
[1780373749765,42.22,70697.08,19.1,-0.9479,6e-05,4.23944]
[1780373749956,42.22,70695.6,19.1,-0.94799,6e-05,4.23318]
[1780373750962,42.22,70694.25,19.1,-0.94808,6e-05,4.22746]
[1780373754991,42.22,70695.59,19.1,-0.948,6e-05,4.23266]
[1780373755582,42.22,70695.59,19.1,-0.948,6e-05,4.23266]
[1780373756067,42.22,70697.83,19.1,-0.94786,6e-05,4.24188]
[1780373757038,42.22,70702.8,19.1,-0.94754,6e-05,4.26248]
[1780373758045,42.22,70701.38,19.1,-0.94764,6e-05,4.25641]
[1780373762073,42.22,70704.57,19.1,-0.94744,6e-05,4.26916]
[1780373763080,42.21,70706.84,19.1,-0.9473,6e-05,4.27849]
[1780373764087,42.21,70711.06,19.1,-0.94703,6e-05,4.296]
[1780373766101,42.21,70715.94,19.1,-0.94672,6e-05,4.31609]
[1780373771136,42.21,70717.5,19.1,-0.94664,6e-05,4.32144]
[1780373772143,42.21,70718.86,19.1,-0.94656,6e-05,4.32693]
[1780373775536,42.2,70719.04,19.1,-0.94656,6e-05,4.32692]
[1780373775785,42.2,70719.04,19.1,-0.94656,6e-05,4.32692]
[1780373776025,42.2,70719.04,19.1,-0.94656,6e-05,4.32692]
[1780373776171,42.2,70725.73,19.1,-0.94613,7e-05,4.35492]
[1780373777178,42.2,70731.34,19.1,-0.94577,7e-05,4.3784]
[1780373777722,42.2,70731.34,19.1,-0.94577,7e-05,4.3784]
[1780373779192,42.2,70733.13,19.1,-0.94566,7e-05,4.38532]
[1780373781206,42.2,70734.85,19.1,-0.94556,7e-05,4.39193]
[1780373783220,42.19,70736.24,19.1,-0.94548,7e-05,4.39712]
[1780373784228,42.19,70741.78,19.1,-0.94512,7e-05,4.42037]
[1780373784451,42.19,70741.78,19.1,-0.94512,7e-05,4.42037]
[1780373785235,42.19,70748.36,19.1,-0.94469,7e-05,4.44812]
[1780373786242,42.19,70749.48,19.1,-0.94462,7e-05,4.45247]
[1780373789262,42.19,70750.71,19.1,-0.94456,7e-05,4.45636]
[1780373790295,42.19,70750.71,19.1,-0.94456,7e-05,4.45636]
[1780373790353,42.18,70748.55,19.1,-0.94471,7e-05,4.44662]
[1780373791277,42.18,70743.38,19.1,-0.94512,7e-05,4.41925]
[1780373792157,42.18,70743.38,19.1,-0.94512,7e-05,4.41925]
[1780373792286,42.18,70737.1,19.1,-0.94554,7e-05,4.39205]
[1780373793293,42.18,70728.42,19.1,-0.94611,7e-05,4.35483]
[1780373794300,42.18,70727.7,19.1,-0.94616,7e-05,4.35147]
[1780373795307,42.18,70729.94,19.1,-0.94602,7e-05,4.36066]
[1780373800342,42.17,70729.41,19.1,-0.94608,7e-05,4.35682]
[1780373801349,42.17,70728.39,19.1,-0.94615,7e-05,4.35219]
[1780373802356,42.17,70727.2,19.1,-0.94623,7e-05,4.34684]
[1780373807391,42.16,70727.44,19.1,-0.94624,7e-05,4.34637]
[1780373808397,42.16,70726.06,19.1,-0.94634,7e-05,4.34024]
[1780373809405,42.16,70726.97,19.1,-0.94628,7e-05,4.3438]
[1780373810413,42.16,70723.2,19.1,-0.94653,6e-05,4.32758]
[1780373811147,42.16,70723.2,19.1,-0.94653,6e-05,4.32758]
[1780373811419,42.16,70716.23,19.1,-0.94699,6e-05,4.29795]
[1780373811975,42.16,70716.23,19.1,-0.94699,6e-05,4.29795]
[1780373812089,42.16,70716.23,19.1,-0.94699,6e-05,4.29795]
[1780373812426,42.16,70709.56,19.1,-0.94742,6e-05,4.26976]
[1780373813433,42.16,70704.81,19.1,-0.94772,6e-05,4.24973]
[1780373814440,42.16,70703.7,19.1,-0.9478,6e-05,4.24496]
[1780373819475,42.15,70703.33,19.1,-0.94783,6e-05,4.24277]
[1780373824509,42.15,70703.33,19.1,-0.94784,6e-05,4.24211]
[1780373827208,42.15,70703.62,19.1,-0.94782,6e-05,4.24319]
[1780373827290,42.15,70705.08,19.1,-0.94774,6e-05,4.24902]
[1780373827531,42.15,70708.11,19.1,-0.94754,6e-05,4.26168]
[1780373828753,42.15,70708.11,19.1,-0.94754,6e-05,4.26168]
[1780373828853,42.15,70717.24,19.1,-0.94696,6e-05,4.29967]
[1780373829545,42.15,70722.41,19.1,-0.94663,6e-05,4.32144]
[1780373830552,42.15,70729.35,19.1,-0.94618,7e-05,4.35055]
[1780373831559,42.15,70730.41,19.1,-0.94611,7e-05,4.35479]
[1780373832566,42.15,70726.71,19.1,-0.94636,7e-05,4.33882]
[1780373835181,42.15,70726.09,19.1,-0.9464,7e-05,4.33589]
[1780373840621,42.14,70727.32,19.1,-0.94635,7e-05,4.33917]
[1780373846664,42.13,70726.87,19.1,-0.94641,7e-05,4.3356]
[1780373852223,42.13,70727.13,19.1,-0.94641,7e-05,4.33531]
[1780373852324,42.13,70725.48,19.1,-0.94658,6e-05,4.32332]
[1780373853716,42.12,70723.39,19.1,-0.94672,6e-05,4.31424]
[1780373854723,42.12,70732.05,19.1,-0.94616,7e-05,4.35034]
[1780373855730,42.12,70731.87,19.1,-0.94618,7e-05,4.34928]
[1780373859758,42.12,70747.56,19.1,-0.94517,7e-05,4.41492]
[1780373860507,42.12,70747.56,19.1,-0.94517,7e-05,4.41492]
[1780373860821,42.12,70747.56,19.1,-0.94517,7e-05,4.41492]
[1780373860850,42.12,70741.4,19.1,-0.94558,7e-05,4.38824]
[1780373861772,42.11,70736.29,19.1,-0.94592,7e-05,4.36615]
[1780373862779,42.11,70735.01,19.1,-0.94601,7e-05,4.36042]
[1780373863786,42.11,70731.78,19.1,-0.94622,7e-05,4.34644]
[1780373864792,42.11,70746.44,19.1,-0.94527,7e-05,4.40857]
[1780373865800,42.11,70746.61,19.1,-0.94526,7e-05,4.40895]
[1780373866807,42.11,70714.16,19.1,-0.94738,6e-05,4.27123]
[1780373867814,42.11,70714.37,19.1,-0.94737,6e-05,4.27198]
[1780373870835,42.11,70713.3,19.1,-0.94744,6e-05,4.26713]
[1780373871842,42.11,70711.61,19.1,-0.94755,6e-05,4.25993]
[1780373872849,42.11,70709.29,19.1,-0.9477,6e-05,4.25012]
[1780373874863,42.11,70710.19,19.1,-0.94765,6e-05,4.2537]
[1780373879898,42.1,70710.3,19.1,-0.94765,6e-05,4.25371]
[1780373880905,42.1,70712.72,19.1,-0.94749,6e-05,4.26375]
[1780373884218,42.1,70713.14,19.1,-0.94747,6e-05,4.2653]
[1780373884255,42.1,70717.89,19.1,-0.94717,6e-05,4.28513]
[1780373885144,42.1,70717.89,19.1,-0.94717,6e-05,4.28513]
[1780373885160,42.1,70722.84,19.1,-0.94685,6e-05,4.30583]
[1780373886123,42.1,70722.84,19.1,-0.94685,6e-05,4.30583]
[1780373886212,42.1,70729.73,19.1,-0.94641,7e-05,4.33475]
[1780373886947,42.1,70736.15,19.1,-0.94599,7e-05,4.36176]
[1780373888064,42.1,70736.15,19.1,-0.94599,7e-05,4.36176]
[1780373888134,42.1,70755.25,19.1,-0.94473,7e-05,4.44309]
[1780373888913,42.1,70755.25,19.1,-0.94473,7e-05,4.44309]
[1780373889325,42.1,70763.33,19.1,-0.9442,7e-05,4.4775]
[1780373890055,42.1,70763.33,19.1,-0.9442,7e-05,4.4775]
[1780373890076,42.1,70760.33,19.1,-0.9444,7e-05,4.46413]
[1780373891505,42.1,70760.33,19.1,-0.9444,7e-05,4.46413]
[1780373890975,42.1,70762.83,19.1,-0.94424,7e-05,4.47449]
[1780373891973,42.1,70762.83,19.1,-0.94424,7e-05,4.47449]
[1780373892095,42.1,70762.83,19.1,-0.94424,7e-05,4.47449]
[1780373892180,42.09,70766.66,19.1,-0.94399,7e-05,4.49059]
[1780373892584,42.09,70766.66,19.1,-0.94399,7e-05,4.49059]
[1780373892685,42.09,70766.66,19.1,-0.94399,7e-05,4.49059]
[1780373892990,42.09,70775.21,19.1,-0.94342,7e-05,4.52743]
[1780373893996,42.09,70778.2,19.1,-0.94322,7e-05,4.54015]
[1780373895007,42.09,70779.23,19.1,-0.94315,7e-05,4.54433]
[1780373896014,42.09,70780.55,19.1,-0.94307,7e-05,4.54977]
[1780373897020,42.09,70782.26,19.1,-0.94296,7e-05,4.55691]
[1780373902164,42.08,70781.94,19.1,-0.94302,7e-05,4.55323]
[1780373907092,42.07,70780.69,19.1,-0.94316,7e-05,4.54438]
[1780373908099,42.07,70779.57,19.1,-0.94324,7e-05,4.53894]
[1780373911120,42.06,70780.97,19.1,-0.94323,7e-05,4.53855]
[1780373912880,42.06,70781.1,19.1,-0.94323,7e-05,4.53856]
[1780373913134,42.06,70782.07,19.1,-0.94317,7e-05,4.54224]
[1780373914141,42.05,70783.87,19.1,-0.94305,7e-05,4.54953]
[1780373915744,42.05,70784.71,19.1,-0.94301,7e-05,4.55262]
[1780373916155,42.05,70778.87,19.1,-0.94341,7e-05,4.5266]
[1780373917162,42.05,70774.01,19.1,-0.94375,7e-05,4.50496]
[1780373918981,42.05,70774.02,19.1,-0.94376,7e-05,4.5045]
[1780373920183,42.04,70772.86,19.1,-0.94385,7e-05,4.49847]
[1780373921190,42.04,70771.05,19.1,-0.94398,7e-05,4.49014]
[1780373924951,42.04,70770.74,19.1,-0.94403,7e-05,4.48736]
[1780373928239,42.03,70768.84,19.1,-0.94419,7e-05,4.47723]
[1780373928640,42.03,70768.84,19.1,-0.94419,7e-05,4.47723]
[1780373929246,42.03,70767.25,19.1,-0.9443,7e-05,4.46989]
[1780373930253,42.02,70768.24,19.1,-0.94424,7e-05,4.47372]
[1780373932267,42.02,70767.14,19.1,-0.94433,7e-05,4.46805]
[1780373932762,42.02,70767.14,19.1,-0.94433,7e-05,4.46805]
[1780373933274,42.02,70770.18,19.1,-0.94413,7e-05,4.48074]
[1780373934281,42.02,70772.19,19.1,-0.944,7e-05,4.48898]
[1780373936295,42.01,70773.21,19.1,-0.94395,7e-05,4.49244]
[1780373938309,42.01,70771.82,19.1,-0.94406,7e-05,4.48545]
[1780373943400,42.0,70771.11,19.1,-0.94414,7e-05,4.48051]
[1780373943453,42.0,70774.08,19.1,-0.94394,7e-05,4.49291]
[1780373943752,42.0,70774.08,19.1,-0.94394,7e-05,4.49291]
[1780373944351,42.0,70786.62,19.1,-0.9431,7e-05,4.54699]
[1780373945358,42.0,70796.22,19.1,-0.94245,7e-05,4.58845]
[1780373946365,41.98,70797.04,19.1,-0.94249,7e-05,4.58575]
[1780373947307,41.98,70797.04,19.1,-0.94249,7e-05,4.58575]
[1780373947372,41.95,70786.68,19.1,-0.9433,7e-05,4.53416]
[1780373947753,41.95,70786.68,19.1,-0.9433,7e-05,4.53416]
[1780373948426,41.95,70786.68,19.1,-0.9433,7e-05,4.53416]
[1780373948522,41.95,70780.55,19.1,-0.94373,7e-05,4.50692]
[1780373952408,41.94,70779.12,19.1,-0.94386,7e-05,4.4987]
[1780373954422,41.94,70780.21,19.1,-0.9438,7e-05,4.50245]
[1780373954683,41.94,70780.21,19.1,-0.9438,7e-05,4.50245]
[1780373955429,41.94,70775.8,19.1,-0.9441,7e-05,4.48281]
[1780373956436,41.94,70773.81,19.1,-0.94425,7e-05,4.47372]
[1780373957443,41.94,70774.9,19.1,-0.94418,7e-05,4.47799]
[1780373960489,41.93,70774.87,19.1,-0.9442,7e-05,4.47695]
[1780373960590,41.93,70773.81,19.1,-0.94427,7e-05,4.4719]
[1780373961291,41.93,70773.81,19.1,-0.94427,7e-05,4.4719]
[1780373961471,41.93,70768.27,19.1,-0.94465,7e-05,4.44751]
[1780373962478,41.93,70765.44,19.1,-0.94485,7e-05,4.43491]
[1780373967513,41.92,70765.51,19.1,-0.94487,7e-05,4.43332]
[1780373969527,41.92,70764.6,19.1,-0.94495,7e-05,4.42865]
[1780373972265,41.91,70764.23,19.1,-0.94504,7e-05,4.42154]
[1780373976473,41.91,70764.7,19.1,-0.94503,7e-05,4.42214]
[1780373979721,41.9,70765.0,19.1,-0.94503,7e-05,4.42202]
[1780373980604,41.9,70765.07,19.1,-0.94503,7e-05,4.42197]
[1780373981611,41.9,70766.21,19.1,-0.94496,7e-05,4.42652]
[1780373981810,41.9,70766.21,19.1,-0.94496,7e-05,4.42652]
[1780373982618,41.9,70768.86,19.1,-0.94479,7e-05,4.43759]
[1780373984632,41.9,70770.65,19.1,-0.94468,7e-05,4.44456]
[1780373985688,41.9,70773.28,19.1,-0.94451,7e-05,4.45553]
[1780373986649,41.89,70778.63,19.1,-0.94416,7e-05,4.47831]
[1780373987656,41.89,70781.02,19.1,-0.944,7e-05,4.48824]
[1780373988663,41.89,70782.17,19.1,-0.94393,7e-05,4.49278]
[1780373993701,41.88,70778.23,19.1,-0.94423,7e-05,4.47336]
[1780373994708,41.88,70779.85,19.1,-0.94413,7e-05,4.47992]
[1780373995715,41.88,70782.79,19.1,-0.94394,7e-05,4.49225]
[1780373997729,41.88,70784.26,19.1,-0.94386,7e-05,4.49772]
[1780374000750,41.87,70787.5,19.1,-0.94366,7e-05,4.51037]
[1780374001777,41.87,70791.44,19.1,-0.9434,7e-05,4.52707]
[1780374002781,41.87,70794.7,19.1,-0.94318,7e-05,4.54082]
[1780374004795,41.86,70795.33,19.1,-0.94316,7e-05,4.54247]
[1780374007815,41.86,70794.27,19.1,-0.94326,7e-05,4.53614]
[1780374011844,41.85,70795.47,19.1,-0.94321,7e-05,4.53912]
[1780374017365,41.84,70795.54,19.1,-0.94325,7e-05,4.53658]
[1780374022922,41.82,70795.3,19.1,-0.94333,7e-05,4.53152]
[1780374024936,41.82,70796.63,19.1,-0.94326,7e-05,4.53619]
[1780374028442,41.82,70796.66,19.1,-0.94327,7e-05,4.53516]
[1780374029971,41.79,70799.71,19.1,-0.94318,7e-05,4.54156]
[1780374032270,41.77,70800.41,19.1,-0.94322,7e-05,4.53876]
[1780374032299,41.75,70800.9,19.1,-0.94333,7e-05,4.53027]
[1780374033720,41.75,70801.11,19.1,-0.94333,7e-05,4.53062]
[1780374036015,41.74,70802.31,19.1,-0.94327,7e-05,4.53418]
[1780374039520,41.72,70802.64,19.1,-0.94335,7e-05,4.52936]
[1780374040043,41.71,70798.17,19.1,-0.94367,7e-05,4.50865]
[1780374041050,41.71,70793.06,19.1,-0.94403,7e-05,4.4858]
[1780374042057,41.71,70794.76,19.1,-0.94392,7e-05,4.49272]
[1780374043064,41.71,70795.62,19.1,-0.94387,7e-05,4.49597]
[1780374044070,41.71,70796.54,19.1,-0.94382,7e-05,4.49948]
[1780374045662,41.71,70796.54,19.1,-0.94382,7e-05,4.49948]
[1780374045078,41.7,70797.66,19.1,-0.94375,7e-05,4.50386]
[1780374046085,41.7,70799.33,19.1,-0.94364,7e-05,4.51064]
[1780374047094,41.7,70800.91,19.1,-0.94354,7e-05,4.51702]
[1780374050116,41.69,70802.45,19.1,-0.94347,7e-05,4.52213]
[1780374055151,41.68,70804.99,19.1,-0.94334,7e-05,4.53047]
[1780374060787,41.66,70805.12,19.1,-0.94344,7e-05,4.52367]
[1780374061193,41.65,70801.03,19.1,-0.94374,7e-05,4.50462]
[1780374062200,41.65,70794.93,19.1,-0.94417,7e-05,4.47742]
[1780374066466,41.65,70794.41,19.1,-0.94422,7e-05,4.47369]
[1780374067726,41.64,70793.3,19.1,-0.94431,7e-05,4.46789]
[1780374067835,41.64,70793.3,19.1,-0.94431,7e-05,4.46789]
[1780374068242,41.64,70788.64,19.1,-0.94464,7e-05,4.44714]
[1780374069249,41.63,70787.06,19.1,-0.94481,7e-05,4.4359]
[1780374073277,41.57,70788.72,19.1,-0.94495,7e-05,4.42702]
[1780374074284,41.55,70791.68,19.1,-0.94482,7e-05,4.43595]
[1780374079319,41.48,70791.44,19.1,-0.94514,7e-05,4.41548]
[1780374084356,41.42,70791.71,19.1,-0.94539,7e-05,4.39923]
[1780374089401,41.39,70791.79,19.1,-0.9455,7e-05,4.39221]
[1780374090049,41.39,70791.79,19.1,-0.9455,7e-05,4.39221]
[1780374090407,41.39,70782.85,19.1,-0.9461,7e-05,4.35353]
[1780374091414,41.39,70777.32,19.1,-0.94653,7e-05,4.32442]
[1780374094435,41.39,70779.3,19.1,-0.94641,7e-05,4.33235]
[1780374095442,41.39,70781.39,19.1,-0.94627,7e-05,4.34114]
[1780374096388,41.39,70781.39,19.1,-0.94627,7e-05,4.34114]
[1780374099469,41.38,70780.14,19.1,-0.94637,7e-05,4.33487]
[1780374104508,41.38,70779.6,19.1,-0.94642,7e-05,4.33148]
[1780374104951,41.38,70779.6,19.1,-0.94642,7e-05,4.33148]
[1780374105514,41.38,70772.86,19.1,-0.94687,7e-05,4.30233]
[1780374105968,41.38,70772.86,19.1,-0.94687,7e-05,4.30233]
[1780374106521,41.38,70771.7,19.1,-0.94695,7e-05,4.29721]
[1780374111556,41.38,70772.08,19.1,-0.94694,7e-05,4.29809]
[1780374117598,41.37,70772.42,19.1,-0.94693,7e-05,4.29863]
[1780374118605,41.37,70768.65,19.1,-0.94718,7e-05,4.28235]
[1780374119612,41.37,70763.84,19.1,-0.94749,7e-05,4.2617]
[1780374120072,41.37,70763.84,19.1,-0.94749,7e-05,4.2617]
[1780374120112,41.37,70763.84,19.1,-0.94749,7e-05,4.2617]
[1780374120671,41.37,70763.84,19.1,-0.94749,7e-05,4.2617]
[1780374120708,41.37,70758.92,19.1,-0.94782,6e-05,4.24067]
[1780374121631,41.37,70754.45,19.1,-0.94811,6e-05,4.22166]
[1780374124652,41.37,70756.37,19.1,-0.94798,6e-05,4.22974]
[1780374126676,41.37,70756.29,19.1,-0.94799,6e-05,4.22937]
[1780374128681,41.37,70759.04,19.1,-0.94781,6e-05,4.24094]
[1780374130780,41.37,70759.21,19.1,-0.9478,6e-05,4.24156]
[1780374131702,41.37,70755.67,19.1,-0.94803,6e-05,4.22648]
[1780374134323,41.37,70756.22,19.1,-0.948,6e-05,4.22875]
[1780374139758,41.37,70757.27,19.1,-0.94793,6e-05,4.23301]
[1780374140305,41.37,70757.27,19.1,-0.94793,6e-05,4.23301]
[1780374140765,41.37,70747.69,19.1,-0.94855,6e-05,4.19243]
[1780374141028,41.37,70747.69,19.1,-0.94855,6e-05,4.19243]
[1780374141065,41.37,70747.69,19.1,-0.94855,6e-05,4.19243]
[1780374141699,41.37,70747.69,19.1,-0.94855,6e-05,4.19243]
[1780374141773,41.37,70747.69,19.1,-0.94855,6e-05,4.19243]
[1780374141772,41.37,70736.23,19.1,-0.94928,6e-05,4.14428]
[1780374142779,41.37,70736.33,19.1,-0.94927,6e-05,4.14481]
[1780374144463,41.37,70736.22,19.1,-0.94928,6e-05,4.14445]
[1780374145800,41.37,70732.49,19.1,-0.94951,6e-05,4.12905]
[1780374146811,41.37,70729.61,19.1,-0.94969,6e-05,4.11715]
[1780374151849,41.37,70730.92,19.1,-0.94965,6e-05,4.1187]
[1780374152856,41.37,70727.69,19.1,-0.94985,6e-05,4.10538]
[1780374153863,41.38,70722.13,19.1,-0.9502,6e-05,4.08241]
[1780374154870,41.38,70720.46,19.1,-0.9503,6e-05,4.07564]
[1780374156567,41.38,70720.47,19.1,-0.95029,6e-05,4.07609]
[1780374160956,41.38,70719.91,19.1,-0.95032,6e-05,4.0744]
[1780374161920,41.38,70717.53,19.1,-0.95046,6e-05,4.06496]
[1780374164472,41.38,70717.56,19.1,-0.95046,6e-05,4.06529]
[1780374164583,41.38,70717.56,19.1,-0.95046,6e-05,4.06529]
[1780374164684,41.38,70718.02,19.1,-0.95042,6e-05,4.06764]
[1780374164941,41.38,70720.04,19.1,-0.95029,6e-05,4.07601]
[1780374169462,41.39,70720.31,19.1,-0.95027,6e-05,4.07777]
[1780374172997,41.39,70700.68,19.1,-0.95147,6e-05,3.99792]
[1780374175011,41.39,70701.62,19.1,-0.9514,6e-05,4.0023]
[1780374178032,41.4,70703.33,19.1,-0.95128,6e-05,4.01027]
[1780374179039,41.4,70706.3,19.1,-0.95109,6e-05,4.02277]
[1780374181650,41.4,70705.83,19.1,-0.95112,6e-05,4.02114]
[1780374181712,41.4,70704.85,19.1,-0.95117,6e-05,4.01765]
[1780374182059,41.4,70699.2,19.1,-0.95152,6e-05,3.9945]
[1780374183068,41.4,70698.09,19.1,-0.95158,6e-05,3.99054]
[1780374184074,41.4,70699.52,19.1,-0.95149,6e-05,3.9967]
[1780374185249,41.4,70700.96,19.1,-0.95139,6e-05,4.00289]
[1780374186088,41.4,70705.98,19.1,-0.95108,6e-05,4.02377]
[1780374187112,41.4,70705.98,19.1,-0.95108,6e-05,4.02377]
[1780374187141,41.41,70708.33,19.1,-0.95093,6e-05,4.03368]
[1780374189108,41.41,70710.37,19.1,-0.9508,6e-05,4.04253]
[1780374189871,41.41,70710.37,19.1,-0.9508,6e-05,4.04253]
[1780374190116,41.41,70712.55,19.1,-0.95066,6e-05,4.05173]
[1780374191123,41.41,70713.85,19.1,-0.95058,6e-05,4.05729]
[1780374196157,41.41,70713.78,19.1,-0.95057,6e-05,4.05792]
[1780374201193,41.42,70714.27,19.1,-0.95052,6e-05,4.06081]
[1780374204214,41.42,70715.2,19.1,-0.95046,6e-05,4.06516]
[1780374205255,41.42,70715.2,19.1,-0.95046,6e-05,4.06516]
[1780374207235,41.42,70717.65,19.1,-0.9503,6e-05,4.07577]
[1780374212270,41.42,70718.14,19.1,-0.95031,6e-05,4.07387]
[1780374214284,41.42,70723.04,19.1,-0.95,6e-05,4.09447]
[1780374215291,41.42,70727.47,19.1,-0.94972,6e-05,4.113]
[1780374217305,41.42,70726.34,19.1,-0.94979,6e-05,4.10844]
[1780374219319,41.42,70746.56,19.1,-0.9485,6e-05,4.1933]
[1780374222341,41.42,70750.68,19.1,-0.94824,6e-05,4.21052]
[1780374223348,41.42,70753.94,19.1,-0.94803,6e-05,4.22424]
[1780374228431,41.42,70753.68,19.1,-0.94805,6e-05,4.22278]
[1780374233022,41.42,70754.71,19.1,-0.94799,6e-05,4.22675]
[1780374233068,41.42,70754.71,19.1,-0.94799,6e-05,4.22675]
[1780374233179,41.42,70754.71,19.1,-0.94799,6e-05,4.22675]
[1780374233702,41.42,70761.42,19.1,-0.94755,7e-05,4.25517]
[1780374234115,41.42,70761.42,19.1,-0.94755,7e-05,4.25517]
[1780374234425,41.42,70766.54,19.1,-0.94722,7e-05,4.27686]
[1780374235300,41.42,70766.54,19.1,-0.94722,7e-05,4.27686]
[1780374237073,41.42,70766.27,19.1,-0.94724,7e-05,4.27541]
[1780374237748,41.42,70766.27,19.1,-0.94724,7e-05,4.27541]
[1780374240744,41.42,70766.42,19.1,-0.94724,7e-05,4.2756]
[1780374241474,41.42,70763.4,19.1,-0.94744,7e-05,4.26244]
[1780374242103,41.42,70763.4,19.1,-0.94744,7e-05,4.26244]
[1780374242481,41.42,70767.25,19.1,-0.94719,7e-05,4.27874]
[1780374243488,41.42,70769.79,19.1,-0.94703,7e-05,4.28944]
[1780374246509,41.41,70772.59,19.1,-0.94685,7e-05,4.30094]
[1780374253558,41.41,70772.9,19.1,-0.94685,7e-05,4.30103]
[1780374255575,41.41,70777.06,19.1,-0.94658,7e-05,4.31854]
[1780374257589,41.41,70775.77,19.1,-0.94667,7e-05,4.31261]
[1780374259603,41.41,70774.37,19.1,-0.94677,7e-05,4.30625]
[1780374262624,41.4,70773.39,19.1,-0.94684,7e-05,4.30156]
[1780374265645,41.4,70777.09,19.1,-0.94661,7e-05,4.31696]
[1780374267658,41.4,70774.74,19.1,-0.94677,7e-05,4.30652]
[1780374268666,41.4,70773.15,19.1,-0.94687,7e-05,4.29954]
[1780374273700,41.4,70773.17,19.1,-0.94694,7e-05,4.29416]
[1780374277732,41.39,70774.26,19.1,-0.94687,7e-05,4.29825]
[1780374282766,41.39,70774.21,19.1,-0.94689,7e-05,4.29728]
[1780374287801,41.39,70774.49,19.1,-0.94688,7e-05,4.29771]
[1780374292836,41.39,70770.14,19.1,-0.94718,7e-05,4.27831]
[1780374297872,41.38,70769.9,19.1,-0.94721,7e-05,4.27664]
[1780374300502,41.38,70769.99,19.1,-0.9472,7e-05,4.2769]
[1780374300893,41.38,70767.99,19.1,-0.94734,7e-05,4.2681]
[1780374301900,41.38,70765.2,19.1,-0.94752,7e-05,4.25609]
[1780374307941,41.38,70765.43,19.1,-0.94752,7e-05,4.25648]
[1780374312977,41.38,70765.51,19.1,-0.94752,7e-05,4.25631]
[1780374313984,41.38,70762.05,19.1,-0.94775,7e-05,4.24148]
[1780374319019,41.38,70762.04,19.1,-0.94775,7e-05,4.24105]
[1780374322042,41.38,70757.53,19.1,-0.94805,6e-05,4.22168]
[1780374326071,41.37,70758.61,19.1,-0.94798,6e-05,4.22607]
[1780374331106,41.37,70757.53,19.1,-0.94811,6e-05,4.21657]
[1780374333120,41.37,70758.38,19.1,-0.94805,6e-05,4.2201]
[1780374338155,41.37,70758.73,19.1,-0.94803,6e-05,4.22142]
[1780374345204,41.37,70759.13,19.1,-0.94801,6e-05,4.22286]
[1780374350239,41.37,70759.25,19.1,-0.94801,6e-05,4.22314]
[1780374355274,41.37,70761.06,19.1,-0.94789,6e-05,4.23063]
[1780374356281,41.37,70763.53,19.1,-0.94773,7e-05,4.24108]
[1780374357289,41.37,70765.79,19.1,-0.94759,7e-05,4.25063]
[1780374358068,41.37,70765.79,19.1,-0.94759,7e-05,4.25063]
[1780374360309,41.37,70771.36,19.1,-0.94723,7e-05,4.27415]
[1780374361317,41.37,70772.87,19.1,-0.94713,7e-05,4.28049]
[1780374362323,41.37,70774.89,19.1,-0.947,7e-05,4.289]
[1780374363078,41.37,70774.89,19.1,-0.947,7e-05,4.289]
[1780374363330,41.37,70779.69,19.1,-0.94669,7e-05,4.30944]
[1780374364337,41.37,70783.75,19.1,-0.94642,7e-05,4.32673]
[1780374367358,41.37,70787.97,19.1,-0.94615,7e-05,4.34431]
[1780374369372,41.36,70790.74,19.1,-0.94597,7e-05,4.3558]
[1780374374407,41.36,70788.96,19.1,-0.94611,7e-05,4.34686]
[1780374376424,41.36,70789.96,19.1,-0.94605,7e-05,4.3507]
[1780374384396,41.35,70790.13,19.1,-0.94605,7e-05,4.35046]
[1780374384709,41.35,70790.13,19.1,-0.94605,7e-05,4.35046]
[1780374384813,41.35,70790.13,19.1,-0.94605,7e-05,4.35046]
[1780374385022,41.35,70790.13,19.1,-0.94605,7e-05,4.35046]
[1780374384815,41.35,70792.38,19.1,-0.94592,7e-05,4.35921]
[1780374385302,41.35,70792.38,19.1,-0.94592,7e-05,4.35921]
[1780374385487,41.35,70795.42,19.1,-0.94572,7e-05,4.37211]
[1780374386494,41.35,70797.47,19.1,-0.94559,7e-05,4.38072]
[1780374387501,41.35,70799.05,19.1,-0.94548,7e-05,4.38728]
[1780374389515,41.34,70800.4,19.1,-0.9454,7e-05,4.39253]
[1780374391529,41.33,70801.68,19.1,-0.94543,7e-05,4.38986]
[1780374393813,41.33,70801.76,19.1,-0.94543,7e-05,4.3899]
[1780374394830,41.32,70801.76,19.1,-0.94547,7e-05,4.38677]
[1780374394891,41.32,70801.76,19.1,-0.94547,7e-05,4.38677]
[1780374394991,41.32,70810.2,19.1,-0.94491,7e-05,4.42324]
[1780374395557,41.32,70814.47,19.1,-0.94462,7e-05,4.44154]
[1780374397363,41.32,70814.51,19.1,-0.94463,7e-05,4.44132]
[1780374397854,41.32,70814.51,19.1,-0.94463,7e-05,4.44132]
[1780374399754,41.31,70814.73,19.1,-0.94463,7e-05,4.44148]
[1780374405627,41.3,70815.42,19.1,-0.94462,7e-05,4.44169]
[1780374406634,41.3,70818.77,19.1,-0.9444,7e-05,4.45598]
[1780374407642,41.3,70820.58,19.1,-0.94428,7e-05,4.4635]
[1780374408649,41.3,70822.72,19.1,-0.94414,7e-05,4.47247]
[1780374411670,41.29,70824.33,19.1,-0.94405,7e-05,4.47821]
[1780374414690,41.29,70825.78,19.1,-0.94398,7e-05,4.48321]
[1780374416706,41.29,70827.55,19.1,-0.94387,7e-05,4.49008]
[1780374417973,41.29,70827.55,19.1,-0.94387,7e-05,4.49008]
[1780374418059,41.28,70828.54,19.1,-0.94381,7e-05,4.49396]
[1780374419726,41.28,70830.96,19.1,-0.94366,7e-05,4.50368]
[1780374420757,41.28,70830.96,19.1,-0.94366,7e-05,4.50368]
[1780374420836,41.28,70830.96,19.1,-0.94366,7e-05,4.50368]
[1780374422749,41.27,70838.51,19.1,-0.94316,7e-05,4.53559]
[1780374423754,41.27,70844.08,19.1,-0.94278,7e-05,4.5598]
[1780374424761,41.25,70846.58,19.1,-0.9427,7e-05,4.56497]
[1780374425564,41.25,70846.58,19.1,-0.9427,7e-05,4.56497]
[1780374425768,41.23,70836.46,19.1,-0.9435,7e-05,4.51394]
[1780374426774,41.23,70836.37,19.1,-0.94351,7e-05,4.51302]
[1780374429796,41.22,70833.71,19.1,-0.94372,7e-05,4.49968]
[1780374431809,41.22,70850.99,19.1,-0.94253,7e-05,4.5755]
[1780374432817,41.2,70851.23,19.1,-0.94262,7e-05,4.57041]
[1780374436845,41.15,70848.54,19.1,-0.94301,7e-05,4.54535]
[1780374437852,41.15,70846.59,19.1,-0.94316,7e-05,4.53611]
[1780374438859,41.15,70848.6,19.1,-0.94303,7e-05,4.54453]
[1780374444902,41.13,70849.03,19.1,-0.94305,7e-05,4.5432]
[1780374446916,41.13,70846.68,19.1,-0.94323,7e-05,4.53166]
[1780374449729,41.13,70847.17,19.1,-0.94321,7e-05,4.53281]
[1780374450944,41.09,70849.18,19.1,-0.94323,7e-05,4.53161]
[1780374454972,41.02,70847.81,19.1,-0.94369,7e-05,4.50146]
[1780374455850,41.02,70847.81,19.1,-0.94369,7e-05,4.50146]
[1780374461016,40.93,70850.27,19.1,-0.94392,7e-05,4.48697]
[1780374462000,40.93,70850.27,19.1,-0.94392,7e-05,4.48697]
[1780374464037,40.89,70851.43,19.1,-0.94403,7e-05,4.4801]
[1780374467060,40.85,70855.35,19.1,-0.94394,7e-05,4.48589]
[1780374468066,40.85,70857.84,19.1,-0.94378,7e-05,4.4966]
[1780374470080,40.84,70860.61,19.1,-0.94359,7e-05,4.50813]
[1780374473101,40.84,70857.93,19.1,-0.9438,7e-05,4.49489]
[1780374474107,40.84,70856.38,19.1,-0.94392,7e-05,4.48756]
[1780374478136,40.78,70857.66,19.1,-0.94407,7e-05,4.4782]
[1780374480149,40.76,70860.09,19.1,-0.94401,7e-05,4.48177]
[1780374482448,40.73,70858.9,19.1,-0.94422,7e-05,4.46888]
[1780374484352,40.73,70859.27,19.1,-0.94419,7e-05,4.47053]
[1780374484487,40.73,70859.27,19.1,-0.94419,7e-05,4.47053]
[1780374484496,40.72,70860.71,19.1,-0.94415,7e-05,4.47308]
[1780374485528,40.72,70860.71,19.1,-0.94415,7e-05,4.47308]
[1780374485568,40.72,70860.71,19.1,-0.94415,7e-05,4.47308]
[1780374485720,40.72,70860.71,19.1,-0.94415,7e-05,4.47308]
[1780374485804,40.72,70865.59,19.1,-0.94382,7e-05,4.4945]
[1780374486302,40.72,70865.59,19.1,-0.94382,7e-05,4.4945]
[1780374486403,40.71,70868.35,19.1,-0.94363,7e-05,4.50646]
[1780374488206,40.71,70869.36,19.1,-0.94356,7e-05,4.51058]
[1780374493241,40.71,70871.21,19.1,-0.94347,7e-05,4.51686]
[1780374495255,40.7,70872.27,19.1,-0.94341,7e-05,4.52081]
[1780374499283,40.7,70874.18,19.1,-0.9433,7e-05,4.52774]
[1780374500178,40.7,70874.18,19.1,-0.9433,7e-05,4.52774]
[1780374500290,40.7,70878.31,19.1,-0.94301,7e-05,4.54592]
[1780374501297,40.69,70872.68,19.1,-0.94342,7e-05,4.52016]
[1780374504318,40.69,70869.79,19.1,-0.94364,7e-05,4.50592]
[1780374506964,40.69,70869.95,19.1,-0.94363,7e-05,4.50623]
[1780374507060,40.68,70868.51,19.1,-0.94375,7e-05,4.499]
[1780374507339,40.68,70864.52,19.1,-0.94403,7e-05,4.48114]
[1780374509353,40.68,70863.11,19.1,-0.94414,7e-05,4.47411]
[1780374511889,40.68,70862.59,19.1,-0.94418,7e-05,4.47145]
[1780374511895,40.68,70866.56,19.1,-0.94397,7e-05,4.48368]
[1780374512374,40.68,70872.05,19.1,-0.94358,7e-05,4.50827]
[1780374513381,40.68,70875.44,19.1,-0.94335,7e-05,4.52314]
[1780374514388,40.68,70878.0,19.1,-0.94318,7e-05,4.53426]
[1780374516402,40.67,70881.52,19.1,-0.94295,7e-05,4.54883]
[1780374518416,40.67,70882.8,19.1,-0.94287,7e-05,4.55368]
[1780374521437,40.66,70880.55,19.1,-0.94305,7e-05,4.54213]
[1780374523451,40.66,70885.71,19.1,-0.9427,7e-05,4.56453]
[1780374526472,40.65,70888.37,19.1,-0.94253,7e-05,4.57512]
[1780374528486,40.65,70890.14,19.1,-0.94242,7e-05,4.58212]
[1780374529493,40.65,70892.3,19.1,-0.94228,7e-05,4.59141]
[1780374531507,40.65,70894.64,19.1,-0.94213,7e-05,4.60098]
[1780374532514,40.64,70895.76,19.1,-0.94206,7e-05,4.60553]
[1780374535535,40.64,70897.33,19.1,-0.94197,7e-05,4.61102]
[1780374538556,40.63,70898.65,19.1,-0.9419,7e-05,4.61535]
[1780374543594,40.62,70898.29,19.1,-0.94197,7e-05,4.6109]
[1780374544727,40.62,70898.29,19.1,-0.94197,7e-05,4.6109]
[1780374544971,40.62,70898.29,19.1,-0.94197,7e-05,4.6109]
[1780374545010,40.62,70908.2,19.1,-0.94127,7e-05,4.6556]
[1780374545608,40.6,70910.94,19.1,-0.94117,7e-05,4.66191]
[1780374549322,40.53,70911.85,19.1,-0.9414,7e-05,4.64745]
[1780374549381,40.53,70911.85,19.1,-0.9414,7e-05,4.64745]
[1780374549523,40.53,70911.85,19.1,-0.9414,7e-05,4.64745]
[1780374549637,40.51,70911.94,19.1,-0.94149,7e-05,4.64184]
[1780374550357,40.51,70911.94,19.1,-0.94149,7e-05,4.64184]
[1780374550470,40.51,70911.94,19.1,-0.94149,7e-05,4.64184]
[1780374550644,40.49,70908.61,19.1,-0.94183,7e-05,4.62067]
[1780374551651,40.49,70910.76,19.1,-0.94168,7e-05,4.62995]
[1780374553829,40.47,70910.61,19.1,-0.94178,7e-05,4.62352]
[1780374553923,40.47,70907.19,19.1,-0.94204,7e-05,4.60731]
[1780374554672,40.47,70905.56,19.1,-0.94217,7e-05,4.59932]
[1780374559707,40.46,70905.34,19.1,-0.94222,7e-05,4.59564]
[1780374560550,40.46,70905.34,19.1,-0.94222,7e-05,4.59564]
[1780374560936,40.46,70905.34,19.1,-0.94222,7e-05,4.59564]
[1780374560976,40.45,70911.1,19.1,-0.94182,7e-05,4.62143]
[1780374561721,40.43,70915.16,19.1,-0.94162,7e-05,4.63428]
[1780374563015,40.43,70915.16,19.1,-0.94162,7e-05,4.63428]
[1780374563735,40.39,70909.13,19.1,-0.94224,7e-05,4.5949]
[1780374564742,40.39,70907.65,19.1,-0.94236,7e-05,4.58761]
[1780374567763,40.39,70909.46,19.1,-0.94225,7e-05,4.59429]
[1780374569059,40.39,70909.46,19.1,-0.94225,7e-05,4.59429]
[1780374569779,40.38,70903.35,19.1,-0.94271,7e-05,4.56535]
[1780374570786,40.38,70899.2,19.1,-0.94301,7e-05,4.54598]
[1780374571511,40.38,70899.2,19.1,-0.94301,7e-05,4.54598]
[1780374571792,40.38,70901.36,19.1,-0.94292,7e-05,4.55048]
[1780374572800,40.38,70898.51,19.1,-0.94313,7e-05,4.53707]
[1780374576828,40.37,70899.46,19.1,-0.94309,7e-05,4.53962]
[1780374577883,40.37,70899.46,19.1,-0.94309,7e-05,4.53962]
[1780374578059,40.37,70899.46,19.1,-0.94309,7e-05,4.53962]
[1780374578104,40.37,70899.46,19.1,-0.94309,7e-05,4.53962]
[1780374578206,40.37,70898.99,19.1,-0.94313,7e-05,4.53705]
[1780374578843,40.37,70880.2,19.1,-0.94446,7e-05,4.45181]
[1780374579975,40.37,70880.2,19.1,-0.94446,7e-05,4.45181]
[1780374580004,40.37,70872.9,19.1,-0.94498,7e-05,4.41882]
[1780374580857,40.37,70874.78,19.1,-0.94485,7e-05,4.42698]
[1780374585892,40.36,70870.36,19.1,-0.94518,7e-05,4.40591]
[1780374586899,40.36,70864.9,19.1,-0.94556,7e-05,4.38137]
[1780374587906,40.36,70866.05,19.1,-0.94548,7e-05,4.38629]
[1780374592941,40.36,70865.42,19.1,-0.94554,7e-05,4.38248]
[1780374595945,40.35,70865.08,19.1,-0.94557,7e-05,4.38058]
[1780374595962,40.35,70863.65,19.1,-0.94567,7e-05,4.37403]
[1780374597976,40.35,70865.64,19.1,-0.94554,7e-05,4.38251]
[1780374598984,40.35,70867.44,19.1,-0.94542,7e-05,4.39032]
[1780374602004,40.35,70866.29,19.1,-0.94551,7e-05,4.38458]
[1780374603677,40.35,70866.78,19.1,-0.94548,7e-05,4.38657]
[1780374604263,40.35,70866.78,19.1,-0.94548,7e-05,4.38657]
[1780374604018,40.35,70865.36,19.1,-0.94558,7e-05,4.38005]
[1780374604318,40.35,70865.36,19.1,-0.94558,7e-05,4.38005]
[1780374604434,40.35,70865.36,19.1,-0.94558,7e-05,4.38005]
[1780374605025,40.35,70859.2,19.1,-0.94601,7e-05,4.35253]
[1780374606032,40.35,70850.91,19.1,-0.94657,7e-05,4.31577]
[1780374607039,40.35,70844.19,19.1,-0.94703,7e-05,4.28614]
[1780374608046,40.35,70840.08,19.1,-0.94731,7e-05,4.2681]
[1780374609219,40.35,70840.08,19.1,-0.94731,7e-05,4.2681]
[1780374609054,40.35,70837.49,19.1,-0.94748,7e-05,4.25677]
[1780374610062,40.35,70836.51,19.1,-0.94754,7e-05,4.2525]
[1780374613083,40.35,70835.3,19.1,-0.94762,7e-05,4.24729]
[1780374618118,40.35,70835.52,19.1,-0.94761,7e-05,4.24841]
[1780374621896,40.35,70835.23,19.1,-0.94763,7e-05,4.24724]
[1780374622146,40.35,70828.1,19.1,-0.9481,7e-05,4.21624]
[1780374622552,40.35,70828.1,19.1,-0.9481,7e-05,4.21624]
[1780374622774,40.35,70828.1,19.1,-0.9481,7e-05,4.21624]
[1780374622821,40.35,70828.1,19.1,-0.9481,7e-05,4.21624]
[1780374623153,40.35,70820.49,19.1,-0.9486,7e-05,4.18335]
[1780374624160,40.35,70817.78,19.1,-0.94878,7e-05,4.17178]
[1780374629195,40.35,70817.53,19.1,-0.94878,7e-05,4.17148]
[1780374630202,40.35,70815.45,19.1,-0.94892,7e-05,4.16266]
[1780374632216,40.35,70817.89,19.1,-0.9488,7e-05,4.16884]
[1780374635237,40.35,70816.3,19.1,-0.9489,7e-05,4.16244]
[1780374640272,40.36,70816.44,19.1,-0.94888,7e-05,4.16387]
[1780374641336,40.36,70817.17,19.1,-0.94883,7e-05,4.16718]
[1780374642296,40.36,70824.55,19.1,-0.94834,7e-05,4.19924]
[1780374643303,40.36,70823.85,19.1,-0.94838,7e-05,4.19631]
[1780374645317,40.36,70825.53,19.1,-0.94827,7e-05,4.20382]
[1780374646324,40.36,70826.8,19.1,-0.94818,7e-05,4.20943]
[1780374647331,40.36,70825.25,19.1,-0.94829,7e-05,4.20281]
[1780374648337,40.36,70826.23,19.1,-0.94822,7e-05,4.20717]
[1780374651359,40.36,70824.14,19.1,-0.94835,7e-05,4.19844]
[1780374656399,40.36,70824.14,19.1,-0.94834,7e-05,4.19903]
[1780374657406,40.36,70829.72,19.1,-0.94797,7e-05,4.22337]
[1780374658413,40.37,70831.31,19.1,-0.94786,7e-05,4.2304]
[1780374661434,40.37,70831.78,19.1,-0.94783,7e-05,4.23268]
[1780374666469,40.37,70831.89,19.1,-0.94782,7e-05,4.23349]
[1780374671679,40.37,70831.47,19.1,-0.94784,7e-05,4.23191]
[1780374671706,40.37,70826.39,19.1,-0.94818,7e-05,4.20996]
[1780374672511,40.37,70821.47,19.1,-0.9485,7e-05,4.18865]
[1780374674525,40.37,70823.13,19.1,-0.94839,7e-05,4.19606]
[1780374676312,40.37,70823.13,19.1,-0.94839,7e-05,4.19606]
[1780374676539,40.37,70824.97,19.1,-0.94826,7e-05,4.20428]
[1780374678553,40.37,70828.23,19.1,-0.94804,7e-05,4.21865]
[1780374679560,40.37,70829.65,19.1,-0.94795,7e-05,4.22493]
[1780374680566,40.37,70825.55,19.1,-0.94822,7e-05,4.20721]
[1780374681574,40.37,70822.37,19.1,-0.94843,7e-05,4.19351]
[1780374682405,40.37,70822.37,19.1,-0.94843,7e-05,4.19351]
[1780374684595,40.37,70820.23,19.1,-0.94856,7e-05,4.18474]
[1780374685602,40.37,70818.06,19.1,-0.9487,7e-05,4.17551]
[1780374690637,40.38,70817.87,19.1,-0.9487,7e-05,4.17546]
[1780374691644,40.38,70818.81,19.1,-0.94869,7e-05,4.17499]
[1780374696678,40.38,70819.75,19.1,-0.94861,7e-05,4.17989]
[1780374698693,40.38,70818.47,19.1,-0.94869,7e-05,4.17469]
[1780374699700,40.38,70817.44,19.1,-0.94876,7e-05,4.17042]
[1780374700707,40.38,70816.38,19.1,-0.94883,7e-05,4.16602]
[1780374701714,40.38,70821.83,19.1,-0.94846,7e-05,4.18973]
[1780374703280,40.38,70821.83,19.1,-0.94846,7e-05,4.18973]
[1780374703362,40.38,70828.29,19.1,-0.94803,7e-05,4.21786]
[1780374703727,40.38,70831.68,19.1,-0.94781,7e-05,4.2327]
[1780374704735,40.38,70833.65,19.1,-0.94768,7e-05,4.24135]
[1780374712793,40.39,70833.75,19.1,-0.94766,7e-05,4.24232]
[1780374717828,40.39,70833.89,19.1,-0.94765,7e-05,4.24322]
[1780374721855,40.39,70832.81,19.1,-0.94772,7e-05,4.23874]
[1780374722872,40.39,70832.81,19.1,-0.94772,7e-05,4.23874]
[1780374722946,40.39,70842.53,19.1,-0.94706,7e-05,4.28126]
[1780374723870,40.39,70844.82,19.1,-0.94691,7e-05,4.29129]
[1780374728905,40.39,70847.12,19.1,-0.94675,7e-05,4.30129]
[1780374734915,40.39,70847.01,19.1,-0.94676,7e-05,4.30067]
[1780374734947,40.39,70843.28,19.1,-0.94702,7e-05,4.28423]
[1780374735954,40.39,70839.09,19.1,-0.9473,7e-05,4.26589]
[1780374737968,40.39,70844.29,19.1,-0.94695,7e-05,4.2887]
[1780374739982,40.39,70845.38,19.1,-0.94688,7e-05,4.29345]
[1780374741123,40.39,70845.38,19.1,-0.94688,7e-05,4.29345]
[1780374741163,40.39,70846.99,19.1,-0.94677,7e-05,4.30049]
[1780374741997,40.39,70849.14,19.1,-0.94662,7e-05,4.30991]
[1780374743004,40.39,70850.4,19.1,-0.94654,7e-05,4.31541]
[1780374746026,40.39,70848.5,19.1,-0.94667,7e-05,4.30688]
[1780374751061,40.39,70851.54,19.1,-0.94652,7e-05,4.3153]
[1780374752069,40.39,70856.16,19.1,-0.94621,7e-05,4.33562]
[1780374754086,40.39,70857.95,19.1,-0.94609,7e-05,4.34335]
[1780374756096,40.38,70859.05,19.1,-0.94601,7e-05,4.34802]
[1780374758110,40.38,70857.85,19.1,-0.9461,7e-05,4.3425]
[1780374759118,40.38,70855.68,19.1,-0.94625,7e-05,4.33282]
[1780374760125,40.38,70847.49,19.1,-0.94681,7e-05,4.29668]
[1780374760639,40.38,70847.49,19.1,-0.94681,7e-05,4.29668]
[1780374761131,40.38,70844.07,19.1,-0.94704,7e-05,4.28166]
[1780374763146,40.38,70846.56,19.1,-0.94687,7e-05,4.2926]
[1780374765352,40.38,70847.02,19.1,-0.94684,7e-05,4.29461]
[1780374766167,40.38,70850.69,19.1,-0.94659,7e-05,4.31071]
[1780374767174,40.38,70854.4,19.1,-0.94634,7e-05,4.32702]
[1780374772210,40.38,70854.43,19.1,-0.94634,7e-05,4.32681]
[1780374777247,40.38,70854.47,19.1,-0.94634,7e-05,4.32666]
[1780374780267,40.38,70855.76,19.1,-0.94626,7e-05,4.33216]
[1780374780944,40.38,70855.76,19.1,-0.94626,7e-05,4.33216]
[1780374780973,40.38,70855.76,19.1,-0.94626,7e-05,4.33216]
[1780374781275,40.38,70855.13,19.1,-0.9463,7e-05,4.3293]
[1780374782282,40.38,70858.65,19.1,-0.94606,7e-05,4.34479]
[1780374783289,40.38,70864.61,19.1,-0.94566,7e-05,4.3711]
[1780374784156,40.38,70864.61,19.1,-0.94566,7e-05,4.3711]
[1780374784442,40.38,70864.61,19.1,-0.94566,7e-05,4.3711]
[1780374784296,40.38,70868.75,19.1,-0.94537,7e-05,4.38936]
[1780374784839,40.38,70868.75,19.1,-0.94537,7e-05,4.38936]
[1780374785303,40.38,70877.52,19.1,-0.94477,7e-05,4.42833]
[1780374786310,40.38,70879.99,19.1,-0.9446,7e-05,4.43916]
[1780374787317,40.38,70884.93,19.1,-0.94426,7e-05,4.46108]
[1780374788324,40.38,70886.09,19.1,-0.94418,7e-05,4.46601]
[1780374789641,40.37,70886.76,19.1,-0.94414,7e-05,4.46874]
[1780374791345,40.37,70888.8,19.1,-0.944,7e-05,4.47732]
[1780374792352,40.37,70887.04,19.1,-0.94413,7e-05,4.46908]
[1780374793155,40.37,70887.04,19.1,-0.94413,7e-05,4.46908]
[1780374793359,40.37,70885.23,19.1,-0.94426,7e-05,4.46065]
[1780374793806,40.37,70885.23,19.1,-0.94426,7e-05,4.46065]
[1780374794365,40.37,70880.1,19.1,-0.94463,7e-05,4.43734]
[1780374795373,40.37,70874.7,19.1,-0.94501,7e-05,4.41293]
[1780374796380,40.37,70875.7,19.1,-0.94494,7e-05,4.41719]
[1780374798394,40.37,70873.61,19.1,-0.94509,7e-05,4.40743]
[1780374802422,40.36,70874.54,19.1,-0.94504,7e-05,4.41075]
[1780374804436,40.36,70875.8,19.1,-0.94496,7e-05,4.41594]
[1780374807457,40.36,70877.16,19.1,-0.94488,7e-05,4.42134]
[1780374807888,40.36,70877.16,19.1,-0.94488,7e-05,4.42134]
[1780374815455,40.35,70877.01,19.1,-0.94497,7e-05,4.41442]
[1780374814507,40.35,70878.31,19.1,-0.94488,7e-05,4.42]
[1780374815697,40.35,70878.31,19.1,-0.94488,7e-05,4.42]
[1780374815789,40.35,70879.72,19.1,-0.94479,7e-05,4.4258]
[1780374816590,40.35,70879.72,19.1,-0.94479,7e-05,4.4258]
[1780374816652,40.35,70879.72,19.1,-0.94479,7e-05,4.4258]
[1780374816723,40.35,70879.72,19.1,-0.94479,7e-05,4.4258]
[1780374816740,40.35,70892.32,19.1,-0.94391,7e-05,4.48207]
[1780374822563,40.34,70892.84,19.1,-0.9439,7e-05,4.48266]
[1780374827620,40.34,70893.05,19.1,-0.94391,7e-05,4.4822]
[1780374827686,40.34,70890.27,19.1,-0.94411,7e-05,4.46931]
[1780374828605,40.34,70886.27,19.1,-0.9444,7e-05,4.45096]
[1780374831221,40.33,70885.13,19.1,-0.94449,7e-05,4.44491]
[1780374836661,40.33,70885.94,19.1,-0.94446,7e-05,4.44706]
[1780374838185,40.33,70885.94,19.1,-0.94446,7e-05,4.44706]
[1780374838675,40.33,70890.14,19.1,-0.94417,7e-05,4.46536]
[1780374841696,40.32,70891.36,19.1,-0.9441,7e-05,4.46989]
[1780374842709,40.32,70892.54,19.1,-0.94402,7e-05,4.47488]
[1780374844722,40.32,70893.89,19.1,-0.94394,7e-05,4.48028]
[1780374846736,40.32,70895.2,19.1,-0.94386,7e-05,4.48549]
[1780374851771,40.31,70896.06,19.1,-0.94383,7e-05,4.48719]
[1780374852778,40.31,70898.82,19.1,-0.94364,7e-05,4.49931]
[1780374857812,40.3,70898.54,19.1,-0.94369,7e-05,4.49615]
[1780374862848,40.29,70897.37,19.1,-0.94381,7e-05,4.48897]
[1780374863855,40.29,70898.44,19.1,-0.94374,7e-05,4.49344]
[1780374864809,40.29,70898.44,19.1,-0.94374,7e-05,4.49344]
[1780374864862,40.29,70904.94,19.1,-0.94328,7e-05,4.52253]
[1780374866876,40.29,70918.29,19.1,-0.94234,7e-05,4.58256]
[1780374867883,40.29,70919.87,19.1,-0.94223,7e-05,4.58928]
[1780374868890,40.28,70922.82,19.1,-0.94202,7e-05,4.60229]
[1780374870903,40.28,70919.68,19.1,-0.94227,7e-05,4.58683]
[1780374871911,40.28,70918.24,19.1,-0.94244,7e-05,4.57483]
[1780374876064,40.27,70917.71,19.1,-0.9425,7e-05,4.57095]
[1780374877525,40.27,70917.69,19.1,-0.94251,7e-05,4.57039]
[1780374876976,40.27,70905.26,19.1,-0.94341,7e-05,4.51328]
[1780374877984,40.27,70899.17,19.1,-0.94384,7e-05,4.48531]
[1780374880714,40.27,70899.1,19.1,-0.94386,7e-05,4.48431]
[1780374883019,40.26,70902.65,19.1,-0.94362,7e-05,4.49936]
[1780374885033,40.26,70904.58,19.1,-0.9435,7e-05,4.50737]
[1780374887047,40.26,70903.37,19.1,-0.9436,7e-05,4.50111]
[1780374888054,40.26,70901.6,19.1,-0.94373,7e-05,4.49272]
[1780374891075,40.25,70902.86,19.1,-0.94366,7e-05,4.49733]
[1780374894096,40.25,70904.44,19.1,-0.94356,7e-05,4.50337]
[1780374897431,40.25,70903.9,19.1,-0.94361,7e-05,4.50015]
[1780374898357,40.25,70904.1,19.1,-0.94361,7e-05,4.50068]
[1780374898370,40.25,70904.1,19.1,-0.94361,7e-05,4.50068]
[1780374898433,40.24,70922.3,19.1,-0.94231,7e-05,4.58326]
[1780374899131,40.24,70933.65,19.1,-0.94149,7e-05,4.63495]
[1780374900138,40.24,70928.99,19.1,-0.94184,7e-05,4.61288]
[1780374901145,40.24,70925.79,19.1,-0.94208,7e-05,4.59761]
[1780374901637,40.24,70925.79,19.1,-0.94208,7e-05,4.59761]
[1780374902152,40.24,70923.63,19.1,-0.94225,7e-05,4.58717]
[1780374903159,40.23,70926.21,19.1,-0.94207,7e-05,4.5985]
[1780374905173,40.23,70924.84,19.1,-0.94218,7e-05,4.59116]
[1780374910208,40.22,70924.55,19.1,-0.94224,7e-05,4.5873]
[1780374915242,40.21,70924.63,19.1,-0.94228,7e-05,4.58518]
[1780374918264,40.21,70920.45,19.1,-0.9426,7e-05,4.56455]
[1780374919271,40.21,70919.09,19.1,-0.94271,7e-05,4.55787]
[1780374920278,40.21,70917.85,19.1,-0.94281,7e-05,4.55176]
[1780374921285,40.2,70915.49,19.1,-0.94298,7e-05,4.54055]
[1780374922292,40.2,70912.79,19.1,-0.94318,7e-05,4.52782]
[1780374923666,40.2,70912.7,19.1,-0.94319,7e-05,4.52702]
[1780374924306,40.2,70903.71,19.1,-0.94384,7e-05,4.48578]
[1780374925313,40.2,70900.04,19.1,-0.94411,7e-05,4.46885]
[1780374927327,40.2,70902.09,19.1,-0.94397,7e-05,4.47751]
[1780374928311,40.2,70902.09,19.1,-0.94397,7e-05,4.47751]
[1780374928342,40.19,70903.65,19.1,-0.94387,7e-05,4.48426]
[1780374929348,40.19,70912.95,19.1,-0.94321,7e-05,4.52617]
[1780374930355,40.19,70915.09,19.1,-0.94306,7e-05,4.53552]
[1780374932369,40.19,70916.62,19.1,-0.94302,7e-05,4.5368]
[1780374933376,40.19,70917.99,19.1,-0.94293,7e-05,4.54263]
[1780374934383,40.19,70921.85,19.1,-0.94266,7e-05,4.55985]
[1780374935390,40.18,70919.76,19.1,-0.94282,7e-05,4.54983]
[1780374939418,40.18,70928.4,19.1,-0.94222,7e-05,4.58767]
[1780374940425,40.18,70933.74,19.1,-0.94184,7e-05,4.61175]
[1780374941432,40.18,70936.14,19.1,-0.94167,7e-05,4.62229]
[1780374946467,40.17,70936.62,19.1,-0.94168,7e-05,4.62179]
[1780374946955,40.17,70936.62,19.1,-0.94168,7e-05,4.62179]
[1780374947220,40.17,70936.62,19.1,-0.94168,7e-05,4.62179]
[1780374947473,40.16,70938.02,19.1,-0.94159,7e-05,4.62771]
[1780374948480,40.16,70939.82,19.1,-0.94146,7e-05,4.63547]
[1780374951502,40.16,70941.71,19.1,-0.94135,7e-05,4.64252]
[1780374954523,40.15,70938.72,19.1,-0.9416,7e-05,4.62698]
[1780374955530,40.15,70937.59,19.1,-0.94169,7e-05,4.62122]
[1780374960565,40.14,70937.14,19.1,-0.94177,7e-05,4.61647]
[1780374963586,40.13,70938.28,19.1,-0.94171,7e-05,4.62016]
[1780374965600,40.13,70937.27,19.1,-0.9418,7e-05,4.61443]
[1780374967614,40.13,70931.7,19.1,-0.94222,7e-05,4.58772]
[1780374972649,40.12,70931.45,19.1,-0.94228,7e-05,4.58419]
[1780374975670,40.11,70933.66,19.1,-0.94214,7e-05,4.59294]
[1780374976677,40.11,70939.92,19.1,-0.94169,7e-05,4.62132]
[1780374980705,40.1,70942.1,19.1,-0.94157,7e-05,4.62928]
[1780374981712,40.1,70943.09,19.1,-0.9415,7e-05,4.63331]
[1780374987054,40.09,70943.08,19.1,-0.94154,7e-05,4.63108]
[1780374987754,40.09,70941.46,19.1,-0.94167,7e-05,4.6225]
[1780374989049,40.09,70941.46,19.1,-0.94167,7e-05,4.6225]
[1780374989768,40.09,70939.23,19.1,-0.94185,7e-05,4.61112]
[1780374992479,40.08,70935.23,19.1,-0.94223,7e-05,4.58623]
[1780374993796,40.08,70934.08,19.1,-0.94232,7e-05,4.58047]
[1780374998831,40.07,70934.03,19.1,-0.94236,7e-05,4.57794]
[1780375003866,40.06,70934.16,19.1,-0.94239,7e-05,4.57625]
[1780375007894,40.06,70936.1,19.1,-0.94227,7e-05,4.58335]
[1780375009908,40.05,70933.65,19.1,-0.94247,7e-05,4.57115]
[1780375011922,40.05,70934.64,19.1,-0.94242,7e-05,4.57433]
[1780375016957,40.04,70930.91,19.1,-0.94272,7e-05,4.55493]
[1780375017964,40.04,70924.69,19.1,-0.94318,7e-05,4.52601]
[1780375018971,40.04,70922.79,19.1,-0.94332,7e-05,4.51695]
[1780375020478,40.04,70923.74,19.1,-0.94326,7e-05,4.52094]
[1780375021992,40.04,70925.35,19.1,-0.94315,7e-05,4.52757]
[1780375027032,40.03,70926.07,19.1,-0.94313,7e-05,4.529]
[1780375032075,40.02,70926.74,19.1,-0.94311,7e-05,4.53018]
[1780375036655,40.02,70926.58,19.1,-0.94314,7e-05,4.52832]
[1780375036963,40.02,70926.33,19.1,-0.94317,7e-05,4.5268]
[1780375037109,40.02,70922.88,19.1,-0.94342,7e-05,4.51066]
[1780375038116,40.01,70914.2,19.1,-0.94405,7e-05,4.47078]
[1780375039123,40.01,70909.47,19.1,-0.94439,7e-05,4.44904]
[1780375040132,40.01,70907.06,19.1,-0.94456,7e-05,4.43789]
[1780375045167,40.01,70908.48,19.1,-0.94448,7e-05,4.44314]
[1780375049195,40.0,70905.87,19.1,-0.94468,7e-05,4.43035]
[1780375051209,40.0,70908.95,19.1,-0.94452,7e-05,4.43899]
[1780375052215,40.0,70912.21,19.1,-0.9443,7e-05,4.45351]
[1780375053222,40.0,70913.92,19.1,-0.94418,7e-05,4.461]
[1780375054230,40.0,70919.83,19.1,-0.94376,7e-05,4.48759]
[1780375055237,40.0,70921.41,19.1,-0.94366,7e-05,4.49447]
[1780375058258,40.0,70919.75,19.1,-0.94379,7e-05,4.48589]
[1780375059265,39.99,70917.87,19.1,-0.94393,7e-05,4.47702]
[1780375064300,39.99,70916.65,19.1,-0.94404,7e-05,4.46993]
[1780375067321,39.99,70917.59,19.1,-0.94399,7e-05,4.47333]
[1780375072356,39.98,70917.86,19.1,-0.94399,7e-05,4.47306]
[1780375073363,39.98,70919.26,19.1,-0.9439,7e-05,4.47913]
[1780375074370,39.98,70921.03,19.1,-0.94378,7e-05,4.48688]
[1780375075377,39.98,70919.65,19.1,-0.94388,7e-05,4.48027]
[1780375080412,39.97,70919.36,19.1,-0.94393,7e-05,4.47741]
[1780375081419,39.97,70917.88,19.1,-0.94404,7e-05,4.47037]
[1780375083434,39.97,70918.88,19.1,-0.94397,7e-05,4.47432]
[1780375086454,39.97,70915.66,19.1,-0.94422,7e-05,4.45879]
[1780375087461,39.97,70912.96,19.1,-0.94441,7e-05,4.44626]
[1780375088468,39.96,70909.16,19.1,-0.94469,7e-05,4.4288]
[1780375093503,39.96,70902.6,19.1,-0.94516,7e-05,4.39806]
[1780375094510,39.96,70901.21,19.1,-0.94526,7e-05,4.39162]
[1780375097656,39.96,70901.39,19.1,-0.94526,7e-05,4.3921]
[1780375098538,39.96,70894.62,19.1,-0.94573,7e-05,4.36135]
[1780375105587,39.95,70894.15,19.1,-0.94578,7e-05,4.3584]
[1780375107601,39.95,70892.87,19.1,-0.94587,7e-05,4.35243]
[1780375109615,39.95,70893.78,19.1,-0.94581,7e-05,4.35628]
[1780375110622,39.95,70896.27,19.1,-0.94564,7e-05,4.36733]
[1780375112636,39.95,70897.14,19.1,-0.94564,7e-05,4.36615]
[1780375114665,39.95,70902.59,19.1,-0.94526,7e-05,4.39036]
[1780375115672,39.95,70902.59,19.1,-0.94526,7e-05,4.39036]
[1780375115784,39.95,70902.59,19.1,-0.94526,7e-05,4.39036]
[1780375116679,39.95,70905.85,19.1,-0.94504,7e-05,4.40469]
[1780375117729,39.95,70905.85,19.1,-0.94504,7e-05,4.40469]
[1780375121254,39.95,70906.91,19.1,-0.94498,7e-05,4.40863]
[1780375121714,39.95,70907.94,19.1,-0.94491,7e-05,4.41307]
[1780375123728,39.94,70909.51,19.1,-0.94481,7e-05,4.41972]
[1780375124735,39.94,70912.09,19.1,-0.94463,7e-05,4.43116]
[1780375125742,39.94,70910.47,19.1,-0.94475,7e-05,4.42358]
[1780375127756,39.94,70911.82,19.1,-0.94466,7e-05,4.42921]
[1780375128763,39.94,70913.39,19.1,-0.94455,7e-05,4.43607]
[1780375132790,39.94,70914.38,19.1,-0.9445,7e-05,4.43954]
[1780375136820,39.93,70911.47,19.1,-0.94472,7e-05,4.42534]
[1780375137827,39.93,70912.4,19.1,-0.94466,7e-05,4.42932]
[1780375140850,39.93,70911.04,19.1,-0.94477,7e-05,4.42244]
[1780375141858,39.93,70908.86,19.1,-0.94492,7e-05,4.41236]
[1780375144654,39.93,70908.5,19.1,-0.94495,7e-05,4.41052]
[1780375144672,39.93,70909.64,19.1,-0.94488,7e-05,4.41525]
[1780375151928,39.92,70910.56,19.1,-0.94484,7e-05,4.41794]
[1780375155956,39.92,70903.73,19.1,-0.94533,7e-05,4.38627]
[1780375156963,39.92,70901.28,19.1,-0.94551,7e-05,4.37503]
[1780375158977,39.92,70902.07,19.1,-0.94545,7e-05,4.37827]
[1780375160467,39.92,70902.07,19.1,-0.94545,7e-05,4.37827]
[1780375160991,39.92,70911.89,19.1,-0.94477,7e-05,4.42227]
[1780375162180,39.92,70911.89,19.1,-0.94477,7e-05,4.42227]
[1780375162281,39.91,70916.65,19.1,-0.94444,7e-05,4.44347]
[1780375163039,39.91,70916.65,19.1,-0.94444,7e-05,4.44347]
[1780375163113,39.91,70924.75,19.1,-0.94387,7e-05,4.48006]
[1780375164013,39.91,70926.66,19.1,-0.94373,7e-05,4.48878]
[1780375165019,39.91,70927.11,19.1,-0.9437,7e-05,4.49051]
[1780375169161,39.91,70926.61,19.1,-0.94375,7e-05,4.48725]
[1780375172067,39.9,70927.95,19.1,-0.94373,7e-05,4.48724]
[1780375174082,39.9,70926.3,19.1,-0.94386,7e-05,4.47911]
[1780375175269,39.9,70926.3,19.1,-0.94386,7e-05,4.47911]
[1780375180218,39.9,70926.26,19.1,-0.94389,7e-05,4.47717]
[1780375183145,39.89,70927.59,19.1,-0.94382,7e-05,4.4821]
[1780375184151,39.89,70931.57,19.1,-0.94353,7e-05,4.5]
[1780375186166,39.89,70932.94,19.1,-0.94345,7e-05,4.50563]
[1780375187173,39.89,70934.07,19.1,-0.94337,7e-05,4.51047]
[1780375191200,39.88,70935.57,19.1,-0.94328,7e-05,4.51599]
[1780375196236,39.88,70934.33,19.1,-0.9434,7e-05,4.50859]
[1780375198249,39.87,70932.33,19.1,-0.94356,7e-05,4.49878]
[1780375201271,39.87,70933.52,19.1,-0.94348,7e-05,4.50327]
[1780375202277,39.87,70932.33,19.1,-0.94358,7e-05,4.4975]
[1780375203285,39.87,70936.32,19.1,-0.94329,7e-05,4.51547]
[1780375210334,39.86,70934.02,19.1,-0.9435,7e-05,4.5025]
[1780375215372,39.85,70934.49,19.1,-0.94349,7e-05,4.50305]
[1780375220409,39.85,70933.77,19.1,-0.94356,7e-05,4.49848]
[1780375223430,39.85,70934.82,19.1,-0.94351,7e-05,4.50205]
[1780375224437,39.85,70933.8,19.1,-0.94358,7e-05,4.49706]
[1780375227458,39.84,70934.23,19.1,-0.94357,7e-05,4.49811]
[1780375229472,39.84,70933.98,19.1,-0.9436,7e-05,4.49635]
[1780375234506,39.83,70933.73,19.1,-0.94369,7e-05,4.48884]
[1780375238534,39.83,70932.49,19.1,-0.9438,7e-05,4.48201]
[1780375239939,39.83,70932.07,19.1,-0.94383,7e-05,4.4798]
[1780375240549,39.83,70925.36,19.1,-0.94432,7e-05,4.44891]
[1780375241556,39.83,70922.07,19.1,-0.94456,7e-05,4.43372]
[1780375242563,39.83,70920.25,19.1,-0.94469,7e-05,4.42525]
[1780375247598,39.82,70921.42,19.1,-0.94462,7e-05,4.4296]
[1780375249612,39.82,70920.33,19.1,-0.9447,7e-05,4.42425]
[1780375252633,39.82,70924.32,19.1,-0.94443,7e-05,4.4418]
[1780375255654,39.82,70926.22,19.1,-0.94431,7e-05,4.44977]
[1780375256217,39.82,70926.22,19.1,-0.94431,7e-05,4.44977]
[1780375256661,39.82,70928.54,19.1,-0.94414,7e-05,4.4601]
[1780375257668,39.82,70932.66,19.1,-0.94385,7e-05,4.47866]
[1780375261696,39.81,70929.75,19.1,-0.94408,7e-05,4.46421]
[1780375266731,39.81,70930.35,19.1,-0.94406,7e-05,4.46565]
[1780375269616,39.81,70930.56,19.1,-0.94405,7e-05,4.46609]
[1780375269752,39.8,70928.39,19.1,-0.94421,7e-05,4.45594]
[1780375270759,39.8,70926.98,19.1,-0.94431,7e-05,4.44927]
[1780375274738,39.8,70927.76,19.1,-0.94427,7e-05,4.45213]
[1780375279822,39.8,70927.47,19.1,-0.94431,7e-05,4.44942]
[1780375280341,39.8,70927.47,19.1,-0.94431,7e-05,4.44942]
[1780375280842,39.8,70923.1,19.1,-0.94463,7e-05,4.4293]
[1780375284858,39.79,70924.4,19.1,-0.94455,7e-05,4.43443]
[1780375289895,39.79,70923.75,19.1,-0.94461,7e-05,4.43043]
[1780375294930,39.79,70922.61,19.1,-0.94476,7e-05,4.41945]
[1780375296944,39.79,70923.62,19.1,-0.9447,7e-05,4.42366]
[1780375299335,39.78,70923.42,19.1,-0.94472,7e-05,4.42237]
[1780375299965,39.78,70925.64,19.1,-0.94456,7e-05,4.43227]
[1780375304402,39.78,70926.53,19.1,-0.94451,7e-05,4.43568]
[1780375306007,39.78,70925.31,19.1,-0.9446,7e-05,4.42949]
[1780375311042,39.78,70925.5,19.1,-0.94461,7e-05,4.42933]
[1780375314062,39.77,70926.86,19.1,-0.94452,7e-05,4.4349]
[1780375315610,39.77,70926.86,19.1,-0.94452,7e-05,4.4349]
[1780375318091,39.77,70925.43,19.1,-0.94464,7e-05,4.42756]
[1780375319099,39.77,70927.19,19.1,-0.94451,7e-05,4.43536]
[1780375323127,39.77,70929.76,19.1,-0.94434,7e-05,4.44622]
[1780375326148,39.76,70931.58,19.1,-0.94423,7e-05,4.45382]
[1780375327972,39.76,70931.58,19.1,-0.94423,7e-05,4.45382]
[1780375328162,39.76,70926.42,19.1,-0.9446,7e-05,4.42982]
[1780375329169,39.76,70921.09,19.1,-0.94498,7e-05,4.40536]
[1780375331183,39.76,70920.24,19.1,-0.94505,7e-05,4.40113]
[1780375336218,39.76,70920.13,19.1,-0.94507,7e-05,4.39981]
[1780375340246,39.75,70918.97,19.1,-0.94516,7e-05,4.39391]
[1780375342109,39.75,70918.14,19.1,-0.94522,7e-05,4.38999]
[1780375342260,39.75,70915.41,19.1,-0.94542,7e-05,4.37749]
[1780375343267,39.75,70909.96,19.1,-0.9458,7e-05,4.35276]
[1780375344149,39.75,70909.96,19.1,-0.9458,7e-05,4.35276]
[1780375346288,39.75,70908.93,19.1,-0.94588,7e-05,4.34773]
[1780375351323,39.75,70910.1,19.1,-0.94586,7e-05,4.34774]
[1780375356358,39.75,70910.06,19.1,-0.94587,7e-05,4.34708]
[1780375361393,39.75,70910.12,19.1,-0.94587,7e-05,4.34686]
[1780375366428,39.75,70909.99,19.1,-0.94589,7e-05,4.34578]
[1780375367821,39.75,70909.99,19.1,-0.94589,7e-05,4.34578]
[1780375368442,39.74,70903.46,19.1,-0.94635,7e-05,4.31626]
[1780375369449,39.74,70901.83,19.1,-0.94646,7e-05,4.30891]
[1780375372469,39.74,70904.94,19.1,-0.94625,7e-05,4.32272]
[1780375373477,39.74,70908.04,19.1,-0.94603,7e-05,4.33657]
[1780375375491,39.74,70909.18,19.1,-0.94596,7e-05,4.34151]
[1780375380526,39.74,70909.72,19.1,-0.94593,7e-05,4.34344]
[1780375382994,39.74,70909.64,19.1,-0.94593,7e-05,4.34298]
[1780375382540,39.74,70912.04,19.1,-0.94577,7e-05,4.35369]
[1780375388582,39.74,70912.07,19.1,-0.94578,7e-05,4.35316]
[1780375389656,39.74,70912.07,19.1,-0.94578,7e-05,4.35316]
[1780375389702,39.74,70907.66,19.1,-0.94609,7e-05,4.33322]
[1780375390596,39.74,70902.74,19.1,-0.94643,7e-05,4.31107]
[1780375391603,39.74,70896.96,19.1,-0.94683,7e-05,4.2852]
[1780375392610,39.74,70894.63,19.1,-0.94699,7e-05,4.27482]
[1780375396638,39.74,70893.23,19.1,-0.94708,7e-05,4.26867]
[1780375398132,39.74,70892.84,19.1,-0.94711,7e-05,4.26696]
[1780375398347,39.74,70892.84,19.1,-0.94711,7e-05,4.26696]
[1780375398652,39.74,70890.97,19.1,-0.94724,7e-05,4.25868]
[1780375400244,39.74,70890.34,19.1,-0.94728,7e-05,4.25593]
[1780375400666,39.74,70889.1,19.1,-0.94736,7e-05,4.25048]
[1780375401721,39.74,70889.1,19.1,-0.94736,7e-05,4.25048]
[1780375401809,39.74,70889.1,19.1,-0.94736,7e-05,4.25048]
[1780375401893,39.74,70889.48,19.1,-0.94734,7e-05,4.25223]
[1780375402680,39.74,70890.95,19.1,-0.94724,7e-05,4.25882]
[1780375407715,39.74,70890.67,19.1,-0.94725,7e-05,4.25783]
[1780375408722,39.74,70891.94,19.1,-0.94716,7e-05,4.26352]
[1780375412533,39.74,70891.15,19.1,-0.94727,7e-05,4.25536]
[1780375413757,39.74,70893.27,19.1,-0.94712,7e-05,4.26488]
[1780375417784,39.74,70894.93,19.1,-0.94701,7e-05,4.27239]
[1780375418792,39.74,70895.91,19.1,-0.94694,7e-05,4.27678]
[1780375419799,39.74,70897.58,19.1,-0.94682,7e-05,4.28423]
[1780375420806,39.74,70900.91,19.1,-0.94659,7e-05,4.2991]
[1780375421812,39.74,70903.1,19.1,-0.94644,7e-05,4.30887]
[1780375426680,39.74,70903.23,19.1,-0.94644,7e-05,4.30931]
[1780375427855,39.74,70905.78,19.1,-0.94626,7e-05,4.32059]
[1780375428862,39.74,70908.59,19.1,-0.94607,7e-05,4.33313]
[1780375430876,39.74,70909.67,19.1,-0.94599,7e-05,4.33781]
[1780375431883,39.74,70914.77,19.1,-0.94564,7e-05,4.36068]
[1780375434904,39.74,70913.49,19.1,-0.94573,7e-05,4.35453]
[1780375439938,39.74,70912.97,19.1,-0.94578,7e-05,4.35165]
[1780375440946,39.74,70910.0,19.1,-0.94599,7e-05,4.33819]
[1780375441377,39.74,70910.0,19.1,-0.94599,7e-05,4.33819]
[1780375441953,39.73,70908.33,19.1,-0.94611,7e-05,4.3306]
[1780375443967,39.73,70909.54,19.1,-0.94602,7e-05,4.3359]
[1780375445981,39.73,70910.76,19.1,-0.94594,7e-05,4.34124]
[1780375447663,39.73,70910.77,19.1,-0.94594,7e-05,4.3412]
[1780375452023,39.73,70909.51,19.1,-0.94604,7e-05,4.33514]
[1780375457058,39.73,70910.6,19.1,-0.94597,7e-05,4.33969]
[1780375458065,39.73,70913.26,19.1,-0.94578,7e-05,4.35159]
[1780375460079,39.73,70914.49,19.1,-0.9457,7e-05,4.35695]
[1780375465114,39.73,70914.44,19.1,-0.94571,7e-05,4.35624]
[1780375470149,39.73,70914.8,19.1,-0.94569,7e-05,4.3574]
[1780375474178,39.73,70912.78,19.1,-0.94589,7e-05,4.34315]
[1780375476191,39.73,70914.94,19.1,-0.94574,7e-05,4.35273]
[1780375478206,39.72,70917.4,19.1,-0.94557,7e-05,4.36366]
[1780375479213,39.72,70919.59,19.1,-0.94542,7e-05,4.37345]
[1780375484248,39.72,70920.1,19.1,-0.9454,7e-05,4.37513]
[1780375487269,39.72,70921.25,19.1,-0.94532,7e-05,4.37996]
[1780375492304,39.72,70921.89,19.1,-0.94529,7e-05,4.38222]
[1780375495325,39.72,70919.28,19.1,-0.94548,7e-05,4.37003]
[1780375499353,39.72,70917.87,19.1,-0.94558,7e-05,4.36324]
[1780375501367,39.71,70916.54,19.1,-0.94568,7e-05,4.35705]
[1780375502374,39.71,70914.23,19.1,-0.94584,7e-05,4.34654]
[1780375504290,39.71,70913.89,19.1,-0.94587,7e-05,4.34493]
[1780375504388,39.71,70908.05,19.1,-0.94627,7e-05,4.31861]
[1780375505396,39.71,70905.4,19.1,-0.94646,7e-05,4.30666]
[1780375506402,39.71,70904.21,19.1,-0.94654,7e-05,4.30131]
[1780375507409,39.71,70901.46,19.1,-0.94673,7e-05,4.289]
[1780375508416,39.71,70899.07,19.1,-0.9469,7e-05,4.27833]
[1780375509324,39.71,70899.07,19.1,-0.9469,7e-05,4.27833]
[1780375509423,39.71,70897.63,19.1,-0.947,7e-05,4.27194]
[1780375512444,39.71,70898.98,19.1,-0.9469,7e-05,4.27809]
[1780375513451,39.71,70900.0,19.1,-0.94683,7e-05,4.28269]
[1780375514458,39.71,70898.93,19.1,-0.9469,7e-05,4.27794]
[1780375515847,39.71,70898.93,19.1,-0.9469,7e-05,4.27794]
[1780375517174,39.71,70899.63,19.1,-0.94685,7e-05,4.28112]
[1780375516471,39.71,70900.92,19.1,-0.94676,7e-05,4.28689]
[1780375520500,39.71,70899.71,19.1,-0.94685,7e-05,4.28151]
[1780375522748,39.71,70898.87,19.1,-0.94691,7e-05,4.27777]
[1780375522772,39.71,70896.89,19.1,-0.94704,7e-05,4.26896]
[1780375528558,39.72,70896.48,19.1,-0.94707,7e-05,4.26729]
[1780375529441,39.72,70896.48,19.1,-0.94707,7e-05,4.26729]
[1780375531356,39.72,70896.58,19.1,-0.94706,7e-05,4.2678]
[1780375532585,39.72,70894.14,19.1,-0.94728,7e-05,4.25224]
[1780375534599,39.72,70896.1,19.1,-0.94714,7e-05,4.26107]
[1780375536614,39.72,70895.08,19.1,-0.94721,7e-05,4.25661]
[1780375541648,39.72,70893.9,19.1,-0.94729,7e-05,4.25159]
[1780375543733,39.72,70893.97,19.1,-0.94728,7e-05,4.25195]
[1780375544669,39.72,70900.42,19.1,-0.94684,7e-05,4.28078]
[1780375546683,39.72,70903.13,19.1,-0.94665,7e-05,4.29289]
[1780375547767,39.72,70903.13,19.1,-0.94665,7e-05,4.29289]
[1780375547868,39.72,70905.93,19.1,-0.94646,7e-05,4.3054]
[1780375549704,39.72,70906.95,19.1,-0.94639,7e-05,4.30989]
[1780375552754,39.72,70907.25,19.1,-0.94637,7e-05,4.31113]
[1780375552955,39.72,70907.25,19.1,-0.94637,7e-05,4.31113]
[1780375553732,39.72,70909.34,19.1,-0.94623,7e-05,4.3204]
[1780375555152,39.72,70909.34,19.1,-0.94623,7e-05,4.3204]
[1780375559774,39.72,70905.95,19.1,-0.94647,7e-05,4.30483]
[1780375560781,39.72,70904.14,19.1,-0.94659,7e-05,4.29669]
[1780375564809,39.72,70906.33,19.1,-0.94644,7e-05,4.3064]
[1780375565815,39.71,70908.97,19.1,-0.94626,7e-05,4.3182]
[1780375566352,39.71,70908.97,19.1,-0.94626,7e-05,4.3182]
[1780375571365,39.71,70908.89,19.1,-0.94627,7e-05,4.31758]
[1780375573134,39.71,70908.2,19.1,-0.94632,7e-05,4.31443]
[1780375573152,39.71,70905.1,19.1,-0.94653,7e-05,4.3005]
[1780375573872,39.71,70902.36,19.1,-0.94672,7e-05,4.28823]
[1780375576638,39.71,70902.75,19.1,-0.9467,7e-05,4.28997]
[1780375577900,39.71,70904.08,19.1,-0.94661,7e-05,4.2959]
[1780375578908,39.71,70905.1,19.1,-0.94654,7e-05,4.30045]
[1780375579914,39.71,70903.63,19.1,-0.94664,7e-05,4.29385]
[1780375583942,39.71,70899.62,19.1,-0.94692,7e-05,4.27589]
[1780375584949,39.71,70896.39,19.1,-0.94714,7e-05,4.26151]
[1780375587970,39.71,70892.78,19.1,-0.94738,7e-05,4.24557]
[1780375588750,39.71,70892.78,19.1,-0.94738,7e-05,4.24557]
[1780375588977,39.71,70890.61,19.1,-0.94753,7e-05,4.23601]
[1780375591998,39.71,70886.55,19.1,-0.94786,7e-05,4.21354]
[1780375593005,39.72,70882.53,19.1,-0.94813,7e-05,4.19591]
[1780375594012,39.72,70881.4,19.1,-0.9482,7e-05,4.19108]
[1780375599048,39.72,70881.11,19.1,-0.94821,7e-05,4.19058]
[1780375602072,39.72,70882.06,19.1,-0.94814,7e-05,4.19522]
[1780375607107,39.72,70881.83,19.1,-0.94814,7e-05,4.19491]
[1780375609121,39.72,70877.5,19.1,-0.94843,7e-05,4.17612]
[1780375610130,39.72,70874.72,19.1,-0.94861,7e-05,4.16408]
[1780375616172,39.73,70873.66,19.1,-0.94867,7e-05,4.16055]
[1780375618186,39.73,70872.35,19.1,-0.94875,7e-05,4.15519]
[1780375621207,39.73,70871.23,19.1,-0.94882,7e-05,4.15088]
[1780375622214,39.73,70869.68,19.1,-0.94892,7e-05,4.14431]
[1780375625235,39.73,70872.24,19.1,-0.94874,7e-05,4.15616]
[1780375630270,39.74,70873.07,19.1,-0.94866,7e-05,4.16075]
[1780375633291,39.74,70877.33,19.1,-0.94837,7e-05,4.18]
[1780375634297,39.74,70880.23,19.1,-0.94817,7e-05,4.19291]
[1780375636312,39.74,70882.62,19.1,-0.94801,7e-05,4.20371]
[1780375637319,39.74,70885.05,19.1,-0.94784,7e-05,4.21455]
[1780375638326,39.74,70883.89,19.1,-0.94792,7e-05,4.20952]
[1780375639085,39.74,70883.89,19.1,-0.94792,7e-05,4.20952]
[1780375639333,39.74,70887.02,19.1,-0.9477,7e-05,4.22347]
[1780375640340,39.74,70889.95,19.1,-0.9475,7e-05,4.23653]
[1780375641347,39.74,70886.46,19.1,-0.94774,7e-05,4.22114]
[1780375642354,39.74,70887.96,19.1,-0.94763,7e-05,4.22787]
[1780375642805,39.74,70887.96,19.1,-0.94763,7e-05,4.22787]
[1780375648396,39.75,70882.98,19.1,-0.94797,7e-05,4.20636]
[1780375649403,39.75,70880.42,19.1,-0.94814,7e-05,4.1952]
[1780375654438,39.75,70878.24,19.1,-0.94833,7e-05,4.18162]
[1780375655445,39.75,70876.53,19.1,-0.94844,7e-05,4.17426]
[1780375658467,39.75,70874.95,19.1,-0.94854,7e-05,4.16786]
[1780375660481,39.75,70870.19,19.1,-0.94885,7e-05,4.14737]
[1780375661487,39.75,70869.27,19.1,-0.94891,7e-05,4.14354]
[1780375666524,39.76,70869.01,19.1,-0.94891,7e-05,4.14355]
[1780375668538,39.76,70867.26,19.1,-0.94902,7e-05,4.13635]
[1780375670553,39.76,70866.27,19.1,-0.94908,7e-05,4.1325]
[1780375674581,39.76,70867.58,19.1,-0.94897,7e-05,4.13919]
[1780375676594,39.77,70869.69,19.1,-0.94883,7e-05,4.14889]
[1780375679616,39.77,70870.65,19.1,-0.94875,7e-05,4.15375]
[1780375682637,39.77,70871.63,19.1,-0.94867,7e-05,4.15887]
[1780375684086,39.77,70871.63,19.1,-0.94867,7e-05,4.15887]
[1780375684651,39.77,70883.29,19.1,-0.94788,7e-05,4.21054]
[1780375685658,39.77,70883.49,19.1,-0.94786,7e-05,4.21153]
[1780375687672,39.77,70888.59,19.1,-0.94751,7e-05,4.23431]
[1780375692708,39.77,70888.59,19.1,-0.94751,7e-05,4.23471]
[1780375693715,39.77,70891.69,19.1,-0.94729,7e-05,4.24853]
[1780375694722,39.77,70890.18,19.1,-0.9474,7e-05,4.24189]
[1780375697743,39.78,70888.46,19.1,-0.94751,7e-05,4.23448]
[1780375700724,39.78,70888.51,19.1,-0.94751,7e-05,4.23487]
[1780375700764,39.78,70886.22,19.1,-0.94766,7e-05,4.22482]
[1780375701771,39.78,70879.67,19.1,-0.9481,7e-05,4.19602]
[1780375702778,39.78,70877.71,19.1,-0.94823,7e-05,4.18754]
[1780375703785,39.78,70876.21,19.1,-0.94833,7e-05,4.18111]
[1780375705799,39.78,70877.12,19.1,-0.94826,7e-05,4.18545]
[1780375707812,39.78,70874.74,19.1,-0.94842,7e-05,4.17533]
[1780375708820,39.78,70873.51,19.1,-0.9485,7e-05,4.17011]
[1780375713855,39.78,70873.65,19.1,-0.94853,7e-05,4.16695]
[1780375717883,39.79,70871.17,19.1,-0.94868,7e-05,4.15683]
[1780375718890,39.79,70863.66,19.1,-0.94918,7e-05,4.12423]
[1780375719897,39.79,70850.93,19.1,-0.95002,7e-05,4.06926]
[1780375720544,39.79,70850.93,19.1,-0.95002,7e-05,4.06926]
[1780375720904,39.79,70847.74,19.1,-0.95022,7e-05,4.05583]
[1780375721723,39.79,70847.74,19.1,-0.95022,7e-05,4.05583]
[1780375721910,39.79,70846.92,19.1,-0.95027,7e-05,4.05266]
[1780375724932,39.8,70846.03,19.1,-0.95031,7e-05,4.04993]
[1780375728374,39.8,70845.8,19.1,-0.95032,7e-05,4.04967]
[1780375728430,39.8,70844.57,19.1,-0.95039,7e-05,4.04475]
[1780375728922,39.8,70844.57,19.1,-0.95039,7e-05,4.04475]
[1780375729104,39.8,70844.57,19.1,-0.95039,7e-05,4.04475]
[1780375729116,39.8,70844.57,19.1,-0.95039,7e-05,4.04475]
[1780375729157,39.8,70840.46,19.1,-0.95065,6e-05,4.02746]
[1780375729967,39.8,70832.85,19.1,-0.95114,6e-05,3.99529]
[1780375730974,39.8,70829.34,19.1,-0.95136,6e-05,3.98078]
[1780375733995,39.81,70831.14,19.1,-0.95122,6e-05,3.98986]
[1780375736013,39.81,70829.64,19.1,-0.9513,6e-05,3.98438]
[1780375741047,39.82,70829.7,19.1,-0.95126,6e-05,3.98694]
[1780375744068,39.82,70832.12,19.1,-0.95109,6e-05,3.99861]
[1780375745818,39.83,70832.14,19.1,-0.95108,6e-05,3.99913]
[1780375750934,39.83,70832.56,19.1,-0.95103,6e-05,4.00262]
[1780375751117,39.84,70838.08,19.1,-0.95066,6e-05,4.02708]
[1780375751770,39.84,70838.08,19.1,-0.95066,6e-05,4.02708]
[1780375753131,39.84,70839.41,19.1,-0.95056,7e-05,4.03354]
[1780375754138,39.84,70837.64,19.1,-0.95067,6e-05,4.02632]
[1780375754864,39.84,70837.64,19.1,-0.95067,6e-05,4.02632]
[1780375758166,39.84,70839.06,19.1,-0.95055,7e-05,4.0339]
[1780375763201,39.85,70839.07,19.1,-0.95052,7e-05,4.03578]
[1780375766222,39.86,70837.47,19.1,-0.95061,6e-05,4.03001]
[1780375768236,39.86,70835.99,19.1,-0.9507,6e-05,4.02442]
[1780375773271,39.86,70835.57,19.1,-0.95075,6e-05,4.01991]
[1780375774278,39.87,70833.47,19.1,-0.95088,6e-05,4.01133]
[1780375775285,39.87,70832.09,19.1,-0.95096,6e-05,4.00585]
[1780375780320,39.88,70831.56,19.1,-0.95096,6e-05,4.0057]
[1780375781327,39.88,70827.23,19.1,-0.95123,6e-05,3.98767]
[1780375782334,39.88,70824.13,19.1,-0.95142,6e-05,3.97494]
[1780375783341,39.88,70823.1,19.1,-0.95148,6e-05,3.97104]
[1780375784348,39.88,70820.47,19.1,-0.95164,6e-05,3.96037]
[1780375789383,39.89,70821.27,19.1,-0.95156,6e-05,3.96625]
[1780375790390,39.89,70816.81,19.1,-0.95183,6e-05,3.94785]
[1780375791397,39.89,70811.11,19.1,-0.95219,6e-05,3.92431]
[1780375792404,39.9,70809.39,19.1,-0.95229,6e-05,3.91763]
[1780375794418,39.9,70810.53,19.1,-0.9522,6e-05,3.92356]
[1780375799453,39.91,70809.57,19.1,-0.95222,6e-05,3.92227]
[1780375802473,39.92,70807.74,19.1,-0.95231,6e-05,3.91623]
[1780375808161,39.92,70806.98,19.1,-0.95232,6e-05,3.91529]
[1780375808971,39.93,70807.45,19.1,-0.95227,6e-05,3.9184]
[1780375809033,39.93,70807.45,19.1,-0.95227,6e-05,3.9184]
[1780375809523,39.93,70803.12,19.1,-0.95254,6e-05,3.90078]
[1780375810531,39.93,70801.97,19.1,-0.9526,6e-05,3.89655]
[1780375815565,39.94,70802.51,19.1,-0.95252,6e-05,3.90181]
[1780375821609,39.96,70803.52,19.1,-0.9524,6e-05,3.90962]
[1780375824630,39.96,70805.12,19.1,-0.95228,6e-05,3.91812]
[1780375825637,39.97,70803.94,19.1,-0.95234,6e-05,3.91375]
[1780375830672,39.98,70804.51,19.1,-0.95226,6e-05,3.91907]
[1780375832686,39.98,70805.26,19.1,-0.95225,6e-05,3.91881]
[1780375833693,39.98,70807.98,19.1,-0.95207,6e-05,3.93083]
[1780375834701,39.98,70811.85,19.1,-0.95181,6e-05,3.94772]
[1780375837154,39.99,70811.66,19.1,-0.95181,6e-05,3.94749]
[1780375837722,39.99,70813.53,19.1,-0.95168,6e-05,3.95646]
[1780375838729,39.99,70812.16,19.1,-0.95176,6e-05,3.95121]
[1780375843764,40.0,70812.14,19.1,-0.95172,6e-05,3.95379]
[1780375846785,40.01,70813.47,19.1,-0.95161,6e-05,3.96099]
[1780375851820,40.02,70813.23,19.1,-0.95158,6e-05,3.96309]
[1780375856855,40.03,70814.53,19.1,-0.95146,6e-05,3.97113]
[1780375857862,40.03,70816.56,19.1,-0.95132,6e-05,3.98023]
[1780375862897,40.04,70816.17,19.1,-0.95131,6e-05,3.98099]
[1780375866003,40.04,70815.86,19.1,-0.95131,6e-05,3.98064]
[1780375866081,40.04,70809.27,19.1,-0.95172,6e-05,3.95326]
[1780375866934,40.05,70803.61,19.1,-0.95208,6e-05,3.92996]
[1780375867939,40.05,70798.35,19.1,-0.9524,6e-05,3.90846]
[1780375868946,40.05,70794.62,19.1,-0.95262,6e-05,3.89346]
[1780375870960,40.05,70793.08,19.1,-0.9527,6e-05,3.88827]
[1780375875995,40.07,70793.36,19.1,-0.95264,6e-05,3.89256]
[1780375879016,40.07,70791.28,19.1,-0.95274,6e-05,3.88571]
[1780375880023,40.07,70790.31,19.1,-0.95279,6e-05,3.88229]
[1780375885060,40.09,70790.79,19.1,-0.95271,6e-05,3.88742]
[1780375886067,40.09,70793.26,19.1,-0.95255,6e-05,3.89834]
[1780375889088,40.1,70792.42,19.1,-0.95257,6e-05,3.89663]
[1780375891102,40.1,70793.35,19.1,-0.95255,6e-05,3.89713]
[1780375892109,40.1,70789.33,19.1,-0.95279,6e-05,3.88096]
[1780375893116,40.1,70786.92,19.1,-0.95293,6e-05,3.87156]
[1780375895130,40.11,70787.75,19.1,-0.95286,6e-05,3.87628]
[1780375897144,40.11,70789.11,19.1,-0.95276,6e-05,3.8832]
[1780375898151,40.12,70792.99,19.1,-0.9525,6e-05,3.9]
[1780375899158,40.12,70791.67,19.1,-0.95258,6e-05,3.89508]
[1780375900165,40.12,70790.49,19.1,-0.95264,6e-05,3.89076]
[1780375902179,40.12,70788.28,19.1,-0.95276,6e-05,3.88278]
[1780375903186,40.13,70785.65,19.1,-0.95292,6e-05,3.87246]
[1780375904193,40.13,70784.63,19.1,-0.95297,6e-05,3.86886]
[1780375906207,40.13,70783.76,19.1,-0.953,6e-05,3.86653]
[1780375907474,40.13,70783.76,19.1,-0.953,6e-05,3.86653]
[1780375907508,40.14,70781.38,19.1,-0.95314,6e-05,3.85731]
[1780375908221,40.14,70777.14,19.1,-0.95339,6e-05,3.84042]
[1780375908970,40.14,70777.14,19.1,-0.95339,6e-05,3.84042]
[1780375909228,40.14,70774.72,19.1,-0.95353,6e-05,3.83112]
[1780375914263,40.15,70776.35,19.1,-0.95338,6e-05,3.84132]
[1780375917284,40.16,70777.25,19.1,-0.95329,6e-05,3.84707]
[1780375920304,40.17,70776.19,19.1,-0.95333,6e-05,3.84467]
[1780375921312,40.17,70774.05,19.1,-0.95345,6e-05,3.8365]
[1780375924333,40.18,70775.29,19.1,-0.95334,6e-05,3.84365]
[1780375925340,40.18,70778.11,19.1,-0.95316,6e-05,3.85596]
[1780375928361,40.19,70780.41,19.1,-0.95299,6e-05,3.86739]
[1780375933396,40.2,70780.77,19.1,-0.95292,6e-05,3.87193]
[1780375937441,40.21,70781.75,19.1,-0.95282,6e-05,3.8784]
[1780375938446,40.21,70778.12,19.1,-0.95304,6e-05,3.86395]
[1780375939453,40.21,70775.82,19.1,-0.95317,6e-05,3.85505]
[1780375940461,40.21,70772.65,19.1,-0.95336,6e-05,3.84259]
[1780375941468,40.22,70770.98,19.1,-0.95345,6e-05,3.83636]
[1780375942475,40.22,70772.45,19.1,-0.95335,6e-05,3.84308]
[1780375943482,40.22,70771.57,19.1,-0.95339,6e-05,3.84011]
[1780375947510,40.23,70772.54,19.1,-0.9533,6e-05,3.84672]
[1780375949532,40.23,70772.06,19.1,-0.95331,6e-05,3.84538]
[1780375949754,40.24,70771.7,19.1,-0.95333,6e-05,3.84453]
[1780375949989,40.24,70771.7,19.1,-0.95333,6e-05,3.84453]
[1780375950531,40.24,70766.29,19.1,-0.95365,6e-05,3.8229]
[1780375951538,40.24,70765.08,19.1,-0.95376,6e-05,3.81407]
[1780375953552,40.25,70760.2,19.1,-0.95404,6e-05,3.79545]
[1780375954559,40.25,70758.35,19.1,-0.95414,6e-05,3.7886]
[1780375955566,40.25,70759.36,19.1,-0.95407,6e-05,3.79346]
[1780375959594,40.26,70758.5,19.1,-0.95408,6e-05,3.7928]
[1780375962615,40.27,70757.36,19.1,-0.95412,6e-05,3.79029]
[1780375965636,40.28,70758.86,19.1,-0.95399,6e-05,3.79857]
[1780375966643,40.28,70760.82,19.1,-0.95386,6e-05,3.8073]
[1780375971678,40.29,70762.04,19.1,-0.95374,6e-05,3.81573]
[1780375974710,40.3,70763.53,19.1,-0.95362,6e-05,3.82386]
[1780375975717,40.3,70764.69,19.1,-0.95353,6e-05,3.82929]
[1780375982768,40.32,70764.48,19.1,-0.95348,6e-05,3.83301]
[1780375988431,40.33,70764.9,19.1,-0.9534,6e-05,3.83798]
[1780375988808,40.33,70766.39,19.1,-0.9533,6e-05,3.84475]
[1780375989817,40.34,70768.74,19.1,-0.95315,6e-05,3.85507]
[1780375992460,40.34,70768.59,19.1,-0.95315,6e-05,3.85509]
[1780375992838,40.34,70774.51,19.1,-0.95276,6e-05,3.88077]
[1780375993844,40.34,70780.97,19.1,-0.95235,6e-05,3.90819]
[1780375995042,40.34,70780.97,19.1,-0.95235,6e-05,3.90819]
[1780375995553,40.34,70780.97,19.1,-0.95235,6e-05,3.90819]
[1780375995556,40.35,70789.16,19.1,-0.95182,6e-05,3.94345]
[1780375995859,40.35,70796.7,19.1,-0.95134,6e-05,3.97506]
[1780375997027,40.35,70796.7,19.1,-0.95134,6e-05,3.97506]
[1780375997092,40.35,70801.09,19.1,-0.95105,6e-05,3.99444]
[1780376001903,40.36,70796.59,19.1,-0.95131,6e-05,3.97708]
[1780376003197,40.36,70796.59,19.1,-0.95131,6e-05,3.97708]
[1780376006938,40.37,70801.42,19.1,-0.95097,6e-05,3.99952]
[1780376007945,40.37,70805.93,19.1,-0.95068,6e-05,4.019]
[1780376009205,40.37,70805.93,19.1,-0.95068,6e-05,4.019]
[1780376009306,40.37,70805.92,19.1,-0.95067,6e-05,4.01972]
[1780376011974,40.37,70804.69,19.1,-0.95078,6e-05,4.01097]
[1780376017535,40.38,70804.3,19.1,-0.95078,6e-05,4.01086]
[1780376019023,40.38,70799.37,19.1,-0.95108,6e-05,3.99124]
[1780376022044,40.39,70798.2,19.1,-0.95113,6e-05,3.9876]
[1780376026436,40.39,70799.14,19.1,-0.95105,6e-05,3.99287]
[1780376026537,40.39,70795.76,19.1,-0.95126,6e-05,3.97908]
[1780376031485,40.4,70796.26,19.1,-0.9512,6e-05,3.98298]
[1780376034030,40.41,70796.66,19.1,-0.95116,6e-05,3.986]
[1780376043193,40.42,70795.61,19.1,-0.95116,6e-05,3.98601]
[1780376045207,40.43,70794.2,19.1,-0.95123,6e-05,3.98098]
[1780376047221,40.43,70793.25,19.1,-0.95128,6e-05,3.9779]
[1780376048228,40.43,70794.68,19.1,-0.95118,6e-05,3.98437]
[1780376053875,40.44,70795.16,19.1,-0.95112,6e-05,3.98818]
[1780376054270,40.44,70797.16,19.1,-0.95098,6e-05,3.99747]
[1780376059304,40.45,70796.6,19.1,-0.95098,6e-05,3.99723]
[1780376066354,40.46,70797.25,19.1,-0.9509,6e-05,4.00291]
[1780376071389,40.47,70797.22,19.1,-0.95092,6e-05,4.00023]
[1780376076424,40.47,70797.3,19.1,-0.95088,6e-05,4.00264]
[1780376078438,40.48,70795.36,19.1,-0.95099,6e-05,3.9953]
[1780376081254,40.48,70796.11,19.1,-0.95093,6e-05,3.9993]
[1780376086494,40.49,70796.02,19.1,-0.9509,6e-05,4.00144]
[1780376090522,40.5,70794.31,19.1,-0.95098,6e-05,3.99593]
[1780376099585,40.51,70794.32,19.1,-0.95092,6e-05,3.99979]
[1780376100791,40.51,70794.32,19.1,-0.95092,6e-05,3.99979]
[1780376100793,40.51,70787.98,19.1,-0.95132,6e-05,3.9736]
[1780376101599,40.51,70775.62,19.1,-0.95209,6e-05,3.92252]
[1780376102606,40.51,70771.37,19.1,-0.95235,6e-05,3.90543]
[1780376105668,40.52,70770.82,19.1,-0.95237,6e-05,3.90428]
[1780376106671,40.52,70769.95,19.1,-0.95241,6e-05,3.90124]
[1780376106763,40.52,70769.95,19.1,-0.95241,6e-05,3.90124]
[1780376106736,40.52,70755.03,19.1,-0.95332,6e-05,3.84038]
[1780376107651,40.53,70750.71,19.1,-0.95358,6e-05,3.82337]
[1780376109708,40.53,70751.13,19.1,-0.95354,6e-05,3.82578]
[1780376109892,40.53,70750.72,19.1,-0.95356,6e-05,3.82479]
[1780376110672,40.53,70749.89,19.1,-0.9536,6e-05,3.82209]
[1780376111679,40.54,70745.98,19.1,-0.95382,6e-05,3.80683]
[1780376112690,40.56,70744.36,19.1,-0.95381,6e-05,3.80731]
[1780376113696,40.59,70742.63,19.1,-0.95381,6e-05,3.8073]
[1780376116950,40.66,70741.91,19.1,-0.95355,6e-05,3.82499]
[1780376117203,40.66,70741.91,19.1,-0.95355,6e-05,3.82499]
[1780376117457,40.66,70741.91,19.1,-0.95355,6e-05,3.82499]
[1780376117724,40.69,70731.23,19.1,-0.95409,6e-05,3.78825]
[1780376118732,40.72,70727.23,19.1,-0.95422,6e-05,3.77927]
[1780376122760,40.82,70728.63,19.1,-0.95371,6e-05,3.81321]
[1780376124774,40.85,70727.38,19.1,-0.95368,6e-05,3.81549]
[1780376126788,40.88,70729.36,19.1,-0.95345,6e-05,3.83075]
[1780376131824,40.89,70732.59,19.1,-0.95325,6e-05,3.8425]
[1780376132832,40.89,70735.8,19.1,-0.95305,6e-05,3.85617]
[1780376133839,40.89,70737.38,19.1,-0.95294,6e-05,3.8632]
[1780376134846,40.89,70739.1,19.1,-0.95283,6e-05,3.8708]
[1780376136860,40.9,70740.04,19.1,-0.95276,6e-05,3.87577]
[1780376138874,40.9,70741.3,19.1,-0.95266,6e-05,3.88203]
[1780376140645,40.9,70741.3,19.1,-0.95266,6e-05,3.88203]
[1780376140888,40.91,70745.88,19.1,-0.95236,6e-05,3.90186]
[1780376141895,40.91,70749.37,19.1,-0.95214,6e-05,3.9167]
[1780376143909,40.91,70750.89,19.1,-0.95203,6e-05,3.92393]
[1780376146930,40.92,70749.46,19.1,-0.9521,6e-05,3.91946]
[1780376148947,40.92,70748.4,19.1,-0.95215,6e-05,3.91607]
[1780376150187,40.92,70748.4,19.1,-0.95215,6e-05,3.91607]
[1780376150961,40.92,70743.3,19.1,-0.95245,6e-05,3.89611]
[1780376151968,40.93,70740.49,19.1,-0.95261,6e-05,3.8851]
[1780376152975,40.93,70736.86,19.1,-0.95283,6e-05,3.8708]
[1780376154989,40.93,70738.44,19.1,-0.95271,6e-05,3.87835]
[1780376160033,40.94,70738.22,19.1,-0.95269,6e-05,3.88021]
[1780376162159,40.95,70738.07,19.1,-0.95269,6e-05,3.88015]
[1780376162176,40.95,70739.11,19.1,-0.95262,6e-05,3.88494]
[1780376163051,40.95,70745.91,19.1,-0.95219,6e-05,3.91335]
[1780376165065,40.95,70745.66,19.1,-0.95219,6e-05,3.91336]
[1780376166072,40.95,70748.61,19.1,-0.952,6e-05,3.92598]
[1780376167078,40.96,70750.56,19.1,-0.95187,6e-05,3.9345]
[1780376169093,40.96,70746.76,19.1,-0.95209,6e-05,3.9198]
[1780376170612,40.96,70746.76,19.1,-0.95209,6e-05,3.9198]
[1780376170669,40.96,70744.59,19.1,-0.95221,6e-05,3.91184]
[1780376171107,40.96,70741.09,19.1,-0.95243,6e-05,3.89749]
[1780376172114,40.97,70739.49,19.1,-0.95252,6e-05,3.89145]
[1780376173121,40.97,70732.33,19.1,-0.95295,6e-05,3.86276]
[1780376174128,40.97,70730.52,19.1,-0.95305,6e-05,3.85593]
[1780376175135,40.97,70730.43,19.1,-0.95305,6e-05,3.85615]
[1780376180171,40.98,70730.08,19.1,-0.95301,6e-05,3.85825]
[1780376181178,40.99,70728.83,19.1,-0.95308,6e-05,3.85376]
[1780376182185,40.99,70727.2,19.1,-0.95317,6e-05,3.84773]
[1780376183191,40.99,70730.55,19.1,-0.95296,6e-05,3.86194]
[1780376188228,41.0,70730.52,19.1,-0.95292,6e-05,3.8647]
[1780376189236,41.0,70729.5,19.1,-0.95297,6e-05,3.86113]
[1780376190245,41.01,70725.96,19.1,-0.95318,6e-05,3.84733]
[1780376192259,41.01,70727.19,19.1,-0.95313,6e-05,3.84897]
[1780376197294,41.02,70725.3,19.1,-0.9532,6e-05,3.84427]
[1780376198301,41.02,70723.43,19.1,-0.95331,6e-05,3.8373]
[1780376203336,41.04,70722.8,19.1,-0.9533,6e-05,3.83781]
[1780376206357,41.04,70723.77,19.1,-0.95321,6e-05,3.84354]
[1780376208371,41.05,70722.8,19.1,-0.95325,6e-05,3.8408]
[1780376209378,41.05,70723.9,19.1,-0.95318,6e-05,3.84586]
[1780376212399,41.06,70723.05,19.1,-0.9532,6e-05,3.84418]
[1780376216426,41.06,70721.42,19.1,-0.95327,6e-05,3.83993]
[1780376222474,41.08,70720.69,19.1,-0.95326,6e-05,3.84051]
[1780376226502,41.09,70719.81,19.1,-0.95327,6e-05,3.83929]
[1780376231538,41.1,70716.95,19.1,-0.9534,6e-05,3.83065]
[1780376232545,41.1,70715.66,19.1,-0.95347,6e-05,3.82604]
[1780376233552,41.1,70713.82,19.1,-0.95357,6e-05,3.81922]
[1780376234559,41.1,70714.66,19.1,-0.95351,6e-05,3.82322]
[1780376235566,41.11,70713.81,19.1,-0.95356,6e-05,3.8204]
[1780376237580,41.11,70715.25,19.1,-0.95345,6e-05,3.8274]
[1780376243631,41.12,70716.97,19.1,-0.95329,6e-05,3.83785]
[1780376244638,41.13,70728.18,19.1,-0.9526,6e-05,3.88386]
[1780376245645,41.13,70732.58,19.1,-0.95233,6e-05,3.90228]
[1780376246652,41.13,70735.34,19.1,-0.95215,6e-05,3.91402]
[1780376247659,41.13,70740.06,19.1,-0.95185,6e-05,3.9338]
[1780376248666,41.13,70742.16,19.1,-0.95172,6e-05,3.94284]
[1780376249673,41.13,70744.75,19.1,-0.95155,6e-05,3.95389]
[1780376250680,41.14,70745.8,19.1,-0.95148,6e-05,3.9586]
[1780376251632,41.14,70745.8,19.1,-0.95148,6e-05,3.9586]
[1780376254709,41.14,70741.7,19.1,-0.95176,6e-05,3.93865]
[1780376256389,41.14,70740.86,19.1,-0.95181,6e-05,3.93562]
[1780376256723,41.15,70736.09,19.1,-0.95209,6e-05,3.9165]
[1780376257731,41.15,70735.21,19.1,-0.95214,6e-05,3.91335]
[1780376258738,41.15,70729.08,19.1,-0.95251,6e-05,3.8888]
[1780376259745,41.15,70725.79,19.1,-0.9527,6e-05,3.87592]
[1780376260752,41.15,70721.83,19.1,-0.95294,6e-05,3.86038]
[1780376264780,41.16,70722.86,19.1,-0.95284,6e-05,3.86674]
[1780376265787,41.16,70721.86,19.1,-0.95289,6e-05,3.86322]
[1780376269815,41.17,70719.81,19.1,-0.95299,6e-05,3.85707]
[1780376270094,41.17,70719.81,19.1,-0.95299,6e-05,3.85707]
[1780376270140,41.17,70719.81,19.1,-0.95299,6e-05,3.85707]
[1780376270822,41.17,70710.18,19.1,-0.95356,6e-05,3.81877]
[1780376271829,41.17,70710.98,19.1,-0.9535,6e-05,3.82259]
[1780376272836,41.18,70714.82,19.1,-0.95326,6e-05,3.83867]
[1780376273966,41.18,70714.82,19.1,-0.95326,6e-05,3.83867]
[1780376273843,41.18,70715.91,19.1,-0.95319,6e-05,3.84365]
[1780376274850,41.18,70717.94,19.1,-0.95306,6e-05,3.85242]
[1780376275857,41.18,70719.96,19.1,-0.95292,6e-05,3.86115]
[1780376277871,41.19,70721.01,19.1,-0.95284,6e-05,3.86648]
[1780376281898,41.2,70720.14,19.1,-0.95286,6e-05,3.8651]
[1780376286934,41.21,70719.54,19.1,-0.95286,6e-05,3.86537]
[1780376295997,41.22,70719.22,19.1,-0.95281,6e-05,3.86894]
[1780376297687,41.22,70719.22,19.1,-0.95281,6e-05,3.86894]
[1780376298079,41.23,70719.22,19.1,-0.95279,6e-05,3.87002]
[1780376298931,41.23,70693.57,19.1,-0.95432,6e-05,3.76771]
[1780376299142,41.23,70693.57,19.1,-0.95432,6e-05,3.76771]
[1780376299685,41.23,70693.57,19.1,-0.95432,6e-05,3.76771]
[1780376299767,41.27,70659.18,19.1,-0.95618,6e-05,3.64147]
[1780376300032,41.27,70655.89,19.1,-0.95637,6e-05,3.62868]
[1780376301783,41.27,70655.89,19.1,-0.95637,6e-05,3.62868]
[1780376302047,41.29,70661.79,19.1,-0.95595,6e-05,3.65738]
[1780376303054,41.29,70664.92,19.1,-0.95576,6e-05,3.67047]
[1780376305144,41.29,70665.65,19.1,-0.9557,6e-05,3.67417]
[1780376305171,41.3,70660.5,19.1,-0.95599,6e-05,3.6549]
[1780376306075,41.3,70655.97,19.1,-0.95623,6e-05,3.63814]
[1780376309096,41.31,70657.75,19.1,-0.95609,6e-05,3.64775]
[1780376314139,41.33,70658.32,19.1,-0.95604,6e-05,3.64992]
[1780376315146,41.33,70659.61,19.1,-0.95595,6e-05,3.65581]
[1780376316153,41.33,70667.82,19.1,-0.95547,6e-05,3.68877]
[1780376317160,41.34,70669.86,19.1,-0.95534,6e-05,3.69763]
[1780376318166,41.34,70670.06,19.1,-0.95531,6e-05,3.69922]
[1780376319174,41.34,70672.98,19.1,-0.95513,6e-05,3.71148]
[1780376320462,41.34,70672.98,19.1,-0.95513,6e-05,3.71148]
[1780376321796,41.35,70672.29,19.1,-0.95515,6e-05,3.71032]
[1780376321839,41.35,70678.82,19.1,-0.95475,6e-05,3.73682]
[1780376322195,41.35,70689.84,19.1,-0.9541,6e-05,3.78052]
[1780376323202,41.36,70695.98,19.1,-0.95373,6e-05,3.80573]
[1780376324209,41.36,70697.69,19.1,-0.95362,6e-05,3.81322]
[1780376325216,41.36,70699.77,19.1,-0.95348,6e-05,3.82217]
[1780376329244,41.37,70701.57,19.1,-0.95334,6e-05,3.83174]
[1780376334279,41.38,70701.81,19.1,-0.95328,6e-05,3.83553]
[1780376337300,41.39,70699.48,19.1,-0.95339,6e-05,3.8284]
[1780376341328,41.4,70698.5,19.1,-0.95341,6e-05,3.82673]
[1780376344349,41.4,70700.46,19.1,-0.95327,6e-05,3.83628]
[1780376349384,41.41,70701.39,19.1,-0.95317,6e-05,3.84273]
[1780376354420,41.42,70704.66,19.1,-0.95293,6e-05,3.85854]
[1780376356080,41.43,70707.45,19.1,-0.95276,6e-05,3.87029]
[1780376358447,41.43,70705.83,19.1,-0.95283,6e-05,3.86523]
[1780376359454,41.43,70704.44,19.1,-0.95291,6e-05,3.86013]
[1780376364489,41.44,70704.39,19.1,-0.95287,6e-05,3.86245]
[1780376369973,41.45,70704.76,19.1,-0.95282,6e-05,3.86596]
[1780376375566,41.46,70704.81,19.1,-0.95282,6e-05,3.86515]
[1780376376573,41.47,70706.33,19.1,-0.95272,6e-05,3.87179]
[1780376377580,41.47,70708.69,19.1,-0.95256,6e-05,3.88181]
[1780376379594,41.47,70707.55,19.1,-0.95262,6e-05,3.87817]
[1780376383986,41.47,70707.26,19.1,-0.95262,6e-05,3.87798]
[1780376385636,41.48,70708.81,19.1,-0.9525,6e-05,3.88617]
[1780376390671,41.49,70708.1,19.1,-0.95251,6e-05,3.88565]
[1780376395706,41.5,70707.68,19.1,-0.95249,6e-05,3.88631]
[1780376399734,41.51,70708.96,19.1,-0.95239,6e-05,3.89335]
[1780376404774,41.52,70707.55,19.1,-0.95244,6e-05,3.88997]
[1780376407795,41.52,70705.99,19.1,-0.95251,6e-05,3.88507]
[1780376412830,41.53,70703.85,19.1,-0.95261,6e-05,3.8788]
[1780376413837,41.53,70700.52,19.1,-0.9528,6e-05,3.86588]
[1780376416858,41.54,70702.13,19.1,-0.95268,6e-05,3.87387]
[1780376423907,41.55,70703.02,19.1,-0.95257,6e-05,3.88086]
[1780376425921,41.55,70704.57,19.1,-0.95247,6e-05,3.88806]
[1780376430973,41.56,70704.51,19.1,-0.95244,6e-05,3.88967]
[1780376431039,41.56,70702.61,19.1,-0.9526,6e-05,3.87788]
[1780376443261,41.57,70703.0,19.1,-0.95254,6e-05,3.88184]
[1780376444053,41.58,70706.4,19.1,-0.95229,6e-05,3.89849]
[1780376445061,41.58,70707.61,19.1,-0.95221,6e-05,3.90383]
[1780376450096,41.59,70707.27,19.1,-0.9522,6e-05,3.90466]
[1780376455134,41.6,70705.66,19.1,-0.95226,6e-05,3.90037]
[1780376459940,41.61,70705.97,19.1,-0.95221,6e-05,3.90342]
[1780376460169,41.61,70712.79,19.1,-0.95179,6e-05,3.93148]
[1780376461177,41.61,70717.6,19.1,-0.95149,6e-05,3.95143]
[1780376461972,41.61,70717.6,19.1,-0.95149,6e-05,3.95143]
[1780376464197,41.62,70719.23,19.1,-0.95137,6e-05,3.95918]
[1780376468639,41.62,70719.02,19.1,-0.95137,6e-05,3.95939]
[1780376468891,41.62,70719.02,19.1,-0.95137,6e-05,3.95939]
[1780376469743,41.62,70719.75,19.1,-0.95131,6e-05,3.96308]
[1780376469823,41.62,70724.46,19.1,-0.95101,6e-05,3.98263]
[1780376470239,41.62,70728.53,19.1,-0.95076,6e-05,3.9993]
[1780376471246,41.62,70732.73,19.1,-0.95049,6e-05,4.01684]
[1780376472253,41.63,70731.45,19.1,-0.95057,6e-05,4.01184]
[1780376474267,41.63,70734.78,19.1,-0.95035,6e-05,4.02607]
[1780376475275,41.63,70735.88,19.1,-0.95028,6e-05,4.03085]
[1780376476841,41.63,70735.88,19.1,-0.95028,6e-05,4.03085]
[1780376476935,41.63,70737.25,19.1,-0.95019,6e-05,4.03696]
[1780376477293,41.63,70729.66,19.1,-0.95066,6e-05,4.00573]
[1780376478300,41.63,70724.94,19.1,-0.95095,6e-05,3.98661]
[1780376479307,41.63,70727.19,19.1,-0.95081,6e-05,3.9961]
[1780376483085,41.63,70727.49,19.1,-0.95078,6e-05,3.99792]
[1780376483337,41.64,70730.39,19.1,-0.95059,6e-05,4.01039]
[1780376484343,41.64,70732.24,19.1,-0.95047,6e-05,4.01828]
[1780376485350,41.64,70731.38,19.1,-0.95052,6e-05,4.015]
[1780376487998,41.64,70731.63,19.1,-0.9505,6e-05,4.01628]
[1780376488371,41.64,70722.92,19.1,-0.95104,6e-05,3.98109]
[1780376489378,41.64,70715.5,19.1,-0.95149,6e-05,3.95109]
[1780376490385,41.64,70716.66,19.1,-0.95142,6e-05,3.95612]
[1780376491604,41.64,70716.66,19.1,-0.95142,6e-05,3.95612]
[1780376491696,41.65,70717.83,19.1,-0.95138,6e-05,3.95697]
[1780376492402,41.65,70720.1,19.1,-0.95124,6e-05,3.96622]
[1780376493717,41.65,70720.1,19.1,-0.95124,6e-05,3.96622]
[1780376493811,41.65,70718.43,19.1,-0.95134,6e-05,3.96009]
[1780376494416,41.65,70717.0,19.1,-0.95143,6e-05,3.95427]
[1780376496430,41.65,70715.99,19.1,-0.95148,6e-05,3.95085]
[1780376501464,41.66,70716.59,19.1,-0.95141,6e-05,3.95503]
[1780376503195,41.66,70716.59,19.1,-0.95141,6e-05,3.95503]
[1780376503479,41.66,70718.58,19.1,-0.95128,6e-05,3.96381]
[1780376504486,41.66,70719.92,19.1,-0.95119,6e-05,3.96992]
[1780376507507,41.67,70718.43,19.1,-0.95127,6e-05,3.96477]
[1780376508514,41.67,70725.72,19.1,-0.95081,6e-05,3.99485]
[1780376509521,41.67,70728.7,19.1,-0.95062,6e-05,4.00733]
[1780376510528,41.67,70727.81,19.1,-0.95067,6e-05,4.00392]
[1780376511535,41.67,70726.58,19.1,-0.95074,6e-05,3.99912]
[1780376513549,41.67,70725.5,19.1,-0.9508,6e-05,3.9952]
[1780376518584,41.68,70725.77,19.1,-0.95077,6e-05,3.99759]
[1780376520661,41.68,70725.69,19.1,-0.95077,6e-05,3.99752]
[1780376521605,41.68,70724.34,19.1,-0.95084,6e-05,3.99251]
[1780376522612,41.68,70710.57,19.1,-0.95169,6e-05,3.93668]
[1780376523618,41.68,70707.12,19.1,-0.9519,6e-05,3.92306]
[1780376525474,41.68,70707.1,19.1,-0.95189,6e-05,3.92336]
[1780376525718,41.68,70707.1,19.1,-0.95189,6e-05,3.92336]
[1780376525785,41.69,70705.29,19.1,-0.952,6e-05,3.91641]
[1780376526640,41.69,70695.25,19.1,-0.9526,6e-05,3.87635]
[1780376527647,41.69,70694.02,19.1,-0.95267,6e-05,3.87186]
[1780376528655,41.69,70691.33,19.1,-0.95283,6e-05,3.8611]
[1780376530117,41.69,70691.33,19.1,-0.95283,6e-05,3.8611]
[1780376530220,41.69,70691.33,19.1,-0.95283,6e-05,3.8611]
[1780376530174,41.69,70681.86,19.1,-0.9534,6e-05,3.82333]
[1780376530669,41.69,70679.66,19.1,-0.95353,6e-05,3.81468]
[1780376532683,41.69,70676.06,19.1,-0.95374,6e-05,3.80062]
[1780376536711,41.69,70675.14,19.1,-0.95378,6e-05,3.79753]
[1780376539465,41.69,70674.65,19.1,-0.95381,6e-05,3.79588]
[1780376539494,41.69,70674.65,19.1,-0.95381,6e-05,3.79588]
[1780376539587,41.69,70674.65,19.1,-0.95381,6e-05,3.79588]
[1780376539732,41.69,70672.87,19.1,-0.95391,6e-05,3.78897]
[1780376540740,41.69,70667.8,19.1,-0.95421,6e-05,3.7691]
[1780376542682,41.69,70667.73,19.1,-0.95421,6e-05,3.76901]
[1780376542758,41.7,70660.18,19.1,-0.95465,6e-05,3.7395]
[1780376543765,41.7,70654.06,19.1,-0.955,6e-05,3.71578]
[1780376544772,41.7,70649.44,19.1,-0.95526,6e-05,3.69803]
[1780376545779,41.7,70644.41,19.1,-0.95555,6e-05,3.67877]
[1780376547793,41.7,70648.88,19.1,-0.95528,6e-05,3.6968]
[1780376548800,41.7,70652.22,19.1,-0.95508,6e-05,3.71012]
[1780376550814,41.7,70650.32,19.1,-0.95518,6e-05,3.70326]
[1780376551821,41.71,70653.64,19.1,-0.95504,6e-05,3.71201]
[1780376552828,41.71,70652.64,19.1,-0.95509,6e-05,3.70838]
[1780376553835,41.71,70653.57,19.1,-0.95503,6e-05,3.71229]
[1780376554842,41.71,70651.52,19.1,-0.95515,6e-05,3.70456]
[1780376555920,41.71,70651.52,19.1,-0.95515,6e-05,3.70456]
[1780376556856,41.71,70652.33,19.1,-0.95509,6e-05,3.70829]
[1780376558870,41.71,70648.37,19.1,-0.95531,6e-05,3.69342]
[1780376559877,41.71,70644.92,19.1,-0.95551,6e-05,3.68031]
[1780376560478,41.71,70644.92,19.1,-0.95551,6e-05,3.68031]
[1780376560490,41.71,70644.92,19.1,-0.95551,6e-05,3.68031]
[1780376560660,41.71,70644.92,19.1,-0.95551,6e-05,3.68031]
[1780376561031,41.71,70644.92,19.1,-0.95551,6e-05,3.68031]
[1780376561087,41.72,70641.11,19.1,-0.95572,6e-05,3.66586]
[1780376561891,41.72,70631.93,19.1,-0.95624,6e-05,3.63077]
[1780376562898,41.72,70631.22,19.1,-0.95627,6e-05,3.62844]
[1780376565919,41.72,70632.32,19.1,-0.95619,6e-05,3.63387]
[1780376567933,41.73,70631.19,19.1,-0.95625,6e-05,3.63031]
[1780376569949,41.73,70627.53,19.1,-0.95644,6e-05,3.61703]
[1780376571962,41.73,70631.28,19.1,-0.95622,6e-05,3.63226]
[1780376572969,41.73,70635.88,19.1,-0.95595,6e-05,3.65037]
[1780376573978,41.74,70637.41,19.1,-0.95586,6e-05,3.65663]
[1780376577000,41.74,70638.32,19.1,-0.95579,6e-05,3.66117]
[1780376578007,41.74,70634.22,19.1,-0.95602,6e-05,3.64568]
[1780376579014,41.74,70626.55,19.1,-0.95645,6e-05,3.61655]
[1780376580022,41.74,70627.12,19.1,-0.95641,6e-05,3.61915]
[1780376581030,41.75,70629.13,19.1,-0.95629,6e-05,3.62727]
[1780376582037,41.75,70630.58,19.1,-0.9562,6e-05,3.63324]
[1780376586065,41.75,70628.29,19.1,-0.95631,6e-05,3.62595]
[1780376588079,41.76,70630.12,19.1,-0.95619,6e-05,3.63377]
[1780376589086,41.76,70633.87,19.1,-0.95597,6e-05,3.64859]
[1780376591100,41.76,70632.88,19.1,-0.95602,6e-05,3.64548]
[1780376592107,41.76,70631.2,19.1,-0.95611,6e-05,3.63938]
[1780376596440,41.77,70631.43,19.1,-0.95608,6e-05,3.64175]
[1780376597148,41.77,70631.43,19.1,-0.95608,6e-05,3.64175]
[1780376597245,41.77,70619.78,19.1,-0.95673,6e-05,3.59744]
[1780376597407,41.77,70619.78,19.1,-0.95673,6e-05,3.59744]
[1780376597813,41.77,70619.78,19.1,-0.95673,6e-05,3.59744]
[1780376597913,41.77,70619.78,19.1,-0.95673,6e-05,3.59744]
[1780376598149,41.77,70610.55,19.1,-0.95724,6e-05,3.56274]
[1780376599156,41.79,70609.11,19.1,-0.95724,6e-05,3.56222]
[1780376600163,41.81,70610.35,19.1,-0.9571,6e-05,3.57187]
[1780376600529,41.81,70610.35,19.1,-0.9571,6e-05,3.57187]
[1780376600870,41.81,70610.35,19.1,-0.9571,6e-05,3.57187]
[1780376602177,41.83,70613.42,19.1,-0.95685,6e-05,3.58879]
[1780376604444,41.83,70613.17,19.1,-0.95685,6e-05,3.58875]
[1780376605201,41.83,70611.35,19.1,-0.95695,6e-05,3.58228]
[1780376608222,41.84,70610.25,19.1,-0.95699,6e-05,3.57949]
[1780376613257,41.85,70611.38,19.1,-0.95694,6e-05,3.58172]
[1780376618292,41.86,70611.8,19.1,-0.95688,6e-05,3.58564]
[1780376620306,41.86,70613.58,19.1,-0.95677,6e-05,3.59333]
[1780376621784,41.86,70613.59,19.1,-0.95676,6e-05,3.59382]
[1780376623327,41.87,70611.89,19.1,-0.95684,6e-05,3.58824]
[1780376624334,41.87,70610.53,19.1,-0.95691,6e-05,3.58353]
[1780376625638,41.87,70610.54,19.1,-0.9569,6e-05,3.58403]
[1780376626348,41.87,70599.09,19.1,-0.95753,6e-05,3.54113]
[1780376627355,41.89,70592.91,19.1,-0.95779,5e-05,3.52316]
[1780376629369,41.94,70593.75,19.1,-0.95758,6e-05,3.53735]
[1780376630376,41.96,70589.3,19.1,-0.95775,5e-05,3.5259]
[1780376632188,41.96,70589.3,19.1,-0.95775,5e-05,3.5259]
[1780376632207,42.0,70581.8,19.1,-0.958,5e-05,3.50902]
[1780376632390,42.0,70579.59,19.1,-0.95812,5e-05,3.50077]
[1780376633799,42.0,70579.59,19.1,-0.95812,5e-05,3.50077]
[1780376633853,42.05,70576.53,19.1,-0.95811,5e-05,3.501]
[1780376634827,42.05,70576.53,19.1,-0.95811,5e-05,3.501]
[1780376635106,42.05,70576.53,19.1,-0.95811,5e-05,3.501]
[1780376635198,42.07,70566.7,19.1,-0.95855,5e-05,3.4708]
[1780376636321,42.1,70565.82,19.1,-0.9585,5e-05,3.47379]
[1780376637425,42.12,70564.94,19.1,-0.95846,5e-05,3.47669]
[1780376639440,42.17,70566.41,19.1,-0.9582,5e-05,3.49412]
[1780376641454,42.22,70564.45,19.1,-0.95814,5e-05,3.49817]
[1780376642461,42.24,70571.11,19.1,-0.9577,5e-05,3.52857]
[1780376643468,42.26,70572.52,19.1,-0.95754,5e-05,3.53912]
[1780376644786,42.3,70573.61,19.1,-0.95734,5e-05,3.55296]
[1780376645482,42.3,70571.14,19.1,-0.95747,5e-05,3.54372]
[1780376647496,42.32,70570.01,19.1,-0.95746,5e-05,3.54472]
[1780376648503,42.32,70571.86,19.1,-0.95735,5e-05,3.55211]
[1780376649634,42.32,70571.86,19.1,-0.95735,5e-05,3.55211]
[1780376649679,42.34,70573.52,19.1,-0.95718,5e-05,3.56349]
[1780376650406,42.34,70573.52,19.1,-0.95718,5e-05,3.56349]
[1780376650517,42.34,70575.44,19.1,-0.95708,6e-05,3.57069]
[1780376652194,42.34,70575.44,19.1,-0.95708,6e-05,3.57069]
[1780376652295,42.34,70572.02,19.1,-0.95725,5e-05,3.55874]
[1780376652535,42.34,70574.6,19.1,-0.95711,6e-05,3.56841]
[1780376653542,42.35,70579.36,19.1,-0.95684,6e-05,3.58674]
[1780376654549,42.35,70582.1,19.1,-0.95668,6e-05,3.59749]
[1780376655556,42.35,70583.06,19.1,-0.95662,6e-05,3.60152]
[1780376656563,42.35,70587.41,19.1,-0.95637,6e-05,3.61834]
[1780376657570,42.35,70589.81,19.1,-0.95623,6e-05,3.62781]
[1780376659201,42.35,70589.81,19.1,-0.95623,6e-05,3.62781]
[1780376659303,42.35,70590.25,19.1,-0.9562,6e-05,3.63016]
[1780376659584,42.35,70591.31,19.1,-0.95614,6e-05,3.63418]
[1780376661129,42.35,70591.31,19.1,-0.95614,6e-05,3.63418]
[1780376661598,42.36,70587.67,19.1,-0.95633,6e-05,3.62103]
[1780376662605,42.36,70582.86,19.1,-0.9566,6e-05,3.60317]
[1780376664079,42.36,70582.86,19.1,-0.9566,6e-05,3.60317]
[1780376664325,42.36,70582.86,19.1,-0.9566,6e-05,3.60317]
[1780376664343,42.36,70582.94,19.1,-0.95658,6e-05,3.60419]
[1780376664619,42.36,70580.37,19.1,-0.95673,6e-05,3.5945]
[1780376665626,42.36,70579.29,19.1,-0.95678,6e-05,3.59081]
[1780376667592,42.36,70579.73,19.1,-0.95675,6e-05,3.59285]
[1780376668647,42.37,70567.21,19.1,-0.95743,5e-05,3.54669]
[1780376669654,42.37,70557.11,19.1,-0.95797,5e-05,3.5095]
[1780376670661,42.39,70554.12,19.1,-0.95805,5e-05,3.50408]
[1780376672346,42.39,70554.12,19.1,-0.95805,5e-05,3.50408]
[1780376672353,42.41,70551.13,19.1,-0.95818,5e-05,3.49391]
[1780376672676,42.41,70548.6,19.1,-0.95832,5e-05,3.48458]
[1780376673683,42.43,70545.76,19.1,-0.95839,5e-05,3.47951]
[1780376675494,42.48,70545.14,19.1,-0.95826,5e-05,3.48817]
[1780376675652,42.48,70545.14,19.1,-0.95826,5e-05,3.48817]
[1780376675859,42.48,70545.14,19.1,-0.95826,5e-05,3.48817]
[1780376675871,42.5,70541.9,19.1,-0.95835,5e-05,3.48168]
[1780376676806,42.5,70541.9,19.1,-0.95835,5e-05,3.48168]
[1780376676868,42.52,70540.86,19.1,-0.95833,5e-05,3.48338]
[1780376677711,42.54,70539.8,19.1,-0.9583,5e-05,3.48498]
[1780376679725,42.59,70536.3,19.1,-0.95833,5e-05,3.48294]
[1780376680732,42.61,70527.85,19.1,-0.9587,5e-05,3.45746]
[1780376681739,42.63,70530.17,19.1,-0.95849,5e-05,3.47178]
[1780376682746,42.66,70523.18,19.1,-0.95878,5e-05,3.45181]
[1780376684395,42.66,70523.18,19.1,-0.95878,5e-05,3.45181]
[1780376683752,42.68,70518.5,19.1,-0.95894,5e-05,3.44063]
[1780376684760,42.7,70515.46,19.1,-0.95901,5e-05,3.4356]
[1780376686775,42.75,70513.5,19.1,-0.95894,5e-05,3.44053]
[1780376688031,42.75,70513.5,19.1,-0.95894,5e-05,3.44053]
[1780376688083,42.75,70513.5,19.1,-0.95894,5e-05,3.44053]
[1780376688111,42.78,70508.28,19.1,-0.95913,5e-05,3.42755]
[1780376688674,42.78,70508.28,19.1,-0.95913,5e-05,3.42755]
[1780376688788,42.8,70503.0,19.1,-0.95931,5e-05,3.4146]
[1780376690327,42.83,70499.34,19.1,-0.95941,5e-05,3.40771]
[1780376690804,42.85,70503.74,19.1,-0.95909,5e-05,3.42997]
[1780376692819,42.9,70505.62,19.1,-0.95881,5e-05,3.44866]
[1780376694262,42.92,70506.67,19.1,-0.95868,5e-05,3.45811]
[1780376694833,42.95,70503.53,19.1,-0.95876,5e-05,3.4522]
[1780376696322,42.97,70501.68,19.1,-0.95878,5e-05,3.45105]
[1780376696469,42.97,70501.68,19.1,-0.95878,5e-05,3.45105]
[1780376696855,42.99,70499.16,19.1,-0.95883,5e-05,3.44748]
[1780376697862,43.01,70503.44,19.1,-0.95852,5e-05,3.46856]
[1780376698869,43.04,70505.75,19.1,-0.95832,5e-05,3.48218]
[1780376700883,43.08,70504.52,19.1,-0.95824,5e-05,3.48762]
[1780376701890,43.1,70501.19,19.1,-0.95834,5e-05,3.48037]
[1780376706926,43.18,70500.36,19.1,-0.9581,5e-05,3.49709]
[1780376708940,43.18,70501.97,19.1,-0.958,5e-05,3.50388]
[1780376709947,43.18,70504.81,19.1,-0.95784,5e-05,3.51467]
[1780376710954,43.18,70506.08,19.1,-0.95776,5e-05,3.51974]
[1780376713975,43.19,70503.03,19.1,-0.95791,5e-05,3.50991]
[1780376714982,43.19,70489.95,19.1,-0.95859,5e-05,3.46294]
[1780376715989,43.21,70490.17,19.1,-0.95851,5e-05,3.46889]
[1780376716996,43.23,70492.77,19.1,-0.95829,5e-05,3.48333]
[1780376718003,43.25,70498.4,19.1,-0.95792,5e-05,3.50855]
[1780376719010,43.27,70501.35,19.1,-0.9577,5e-05,3.52365]
[1780376720017,43.29,70502.72,19.1,-0.95757,5e-05,3.53276]
[1780376722031,43.29,70504.68,19.1,-0.95745,5e-05,3.54071]
[1780376723415,43.29,70503.22,19.1,-0.95752,5e-05,3.53576]
[1780376724046,43.29,70500.62,19.1,-0.95766,5e-05,3.52667]
[1780376725053,43.31,70498.08,19.1,-0.95773,5e-05,3.52144]
[1780376726060,43.33,70494.93,19.1,-0.95784,5e-05,3.51408]
[1780376727069,43.34,70492.47,19.1,-0.95791,5e-05,3.50934]
[1780376729082,43.38,70494.36,19.1,-0.95768,5e-05,3.52459]
[1780376730089,43.38,70495.39,19.1,-0.95762,5e-05,3.52874]
[1780376731097,43.38,70497.07,19.1,-0.95758,5e-05,3.53087]
[1780376733111,43.38,70497.92,19.1,-0.95752,5e-05,3.53474]
[1780376734118,43.39,70500.06,19.1,-0.9574,5e-05,3.54293]
[1780376736132,43.39,70501.44,19.1,-0.95731,5e-05,3.54871]
[1780376741167,43.4,70500.55,19.1,-0.95734,5e-05,3.54729]
[1780376742174,43.4,70499.51,19.1,-0.95739,5e-05,3.54386]
[1780376744194,43.4,70500.9,19.1,-0.9573,5e-05,3.54969]
[1780376745243,43.4,70500.9,19.1,-0.9573,5e-05,3.54969]
[1780376745315,43.4,70507.76,19.1,-0.95693,5e-05,3.57516]
[1780376746207,43.4,70512.2,19.1,-0.95668,5e-05,3.5918]
[1780376746799,43.4,70512.2,19.1,-0.95668,5e-05,3.5918]
[1780376747214,43.4,70514.22,19.1,-0.95657,5e-05,3.59954]
[1780376749228,43.41,70518.45,19.1,-0.95633,5e-05,3.61572]
[1780376749519,43.41,70518.45,19.1,-0.95633,5e-05,3.61572]
[1780376752248,43.41,70517.5,19.1,-0.95637,5e-05,3.61299]
[1780376753312,43.41,70517.5,19.1,-0.95637,5e-05,3.61299]
[1780376753373,43.41,70515.61,19.1,-0.95647,5e-05,3.60627]
[1780376756277,43.41,70513.56,19.1,-0.95657,5e-05,3.59955]
[1780376757284,43.42,70514.83,19.1,-0.95649,5e-05,3.60452]
[1780376758291,43.42,70515.72,19.1,-0.95644,5e-05,3.60808]
[1780376759298,43.42,70517.0,19.1,-0.95637,5e-05,3.61307]
[1780376759589,43.42,70517.0,19.1,-0.95637,5e-05,3.61307]
[1780376761608,43.42,70518.68,19.1,-0.95627,5e-05,3.6198]
[1780376762318,43.42,70516.35,19.1,-0.95639,5e-05,3.61145]
[1780376764333,43.42,70517.33,19.1,-0.95633,5e-05,3.61559]
[1780376766992,43.43,70517.62,19.1,-0.9563,5e-05,3.61718]
[1780376767296,43.43,70517.62,19.1,-0.9563,5e-05,3.61718]
[1780376767355,43.43,70515.12,19.1,-0.95644,5e-05,3.6082]
[1780376767694,43.43,70515.12,19.1,-0.95644,5e-05,3.6082]
[1780376768362,43.43,70503.16,19.1,-0.95708,5e-05,3.56453]
[1780376769369,43.43,70500.81,19.1,-0.9572,5e-05,3.55628]
[1780376771383,43.43,70499.89,19.1,-0.95724,5e-05,3.55363]
[1780376772389,43.43,70497.21,19.1,-0.95738,5e-05,3.54422]
[1780376773397,43.43,70498.51,19.1,-0.9573,5e-05,3.54933]
[1780376775411,43.44,70496.93,19.1,-0.95738,5e-05,3.54431]
[1780376776418,43.44,70495.53,19.1,-0.95745,5e-05,3.53959]
[1780376777426,43.44,70493.7,19.1,-0.95754,5e-05,3.53331]
[1780376778432,43.44,70494.59,19.1,-0.95748,5e-05,3.53695]
[1780376779439,43.44,70495.93,19.1,-0.95741,5e-05,3.54222]
[1780376781453,43.45,70497.64,19.1,-0.9573,5e-05,3.54922]
[1780376785481,43.45,70495.87,19.1,-0.95738,5e-05,3.54423]
[1780376786488,43.45,70497.45,19.1,-0.95729,5e-05,3.55037]
[1780376790516,43.46,70496.46,19.1,-0.95732,5e-05,3.54822]
[1780376791523,43.46,70497.45,19.1,-0.95731,5e-05,3.5478]
[1780376794544,43.47,70499.0,19.1,-0.95721,5e-05,3.55455]
[1780376796558,43.47,70500.28,19.1,-0.95713,5e-05,3.55993]
[1780376798573,43.47,70501.83,19.1,-0.95704,5e-05,3.56629]
[1780376799580,43.47,70505.08,19.1,-0.95686,5e-05,3.57852]
[1780376800587,43.48,70507.16,19.1,-0.95674,5e-05,3.58647]
[1780376801593,43.48,70510.97,19.1,-0.95653,5e-05,3.60078]
[1780376802598,43.48,70510.97,19.1,-0.95653,5e-05,3.60078]
[1780376802939,43.48,70510.97,19.1,-0.95653,5e-05,3.60078]
[1780376802964,43.48,70511.98,19.1,-0.95647,5e-05,3.60505]
[1780376803755,43.48,70511.98,19.1,-0.95647,5e-05,3.60505]
[1780376804527,43.48,70511.98,19.1,-0.95647,5e-05,3.60505]
[1780376803813,43.48,70515.14,19.1,-0.95629,5e-05,3.6167]
[1780376804629,43.48,70531.61,19.1,-0.95538,6e-05,3.67808]
[1780376805636,43.48,70534.66,19.1,-0.95521,6e-05,3.68963]
[1780376807191,43.48,70534.66,19.1,-0.95521,6e-05,3.68963]
[1780376807253,43.48,70534.3,19.1,-0.95523,6e-05,3.68855]
[1780376807848,43.48,70540.27,19.1,-0.9549,6e-05,3.71091]
[1780376809063,43.48,70540.27,19.1,-0.9549,6e-05,3.71091]
[1780376809136,43.48,70540.27,19.1,-0.9549,6e-05,3.71091]
[1780376809552,43.48,70540.27,19.1,-0.9549,6e-05,3.71091]
[1780376809164,43.48,70544.84,19.1,-0.95464,6e-05,3.72828]
[1780376809664,43.48,70551.46,19.1,-0.95426,6e-05,3.75325]
[1780376810671,43.48,70555.22,19.1,-0.95405,6e-05,3.76756]
[1780376812215,43.48,70555.22,19.1,-0.95405,6e-05,3.76756]
[1780376812233,43.48,70556.62,19.1,-0.95397,6e-05,3.77291]
[1780376813228,43.48,70556.62,19.1,-0.95397,6e-05,3.77291]
[1780376813692,43.48,70557.68,19.1,-0.95391,6e-05,3.77694]
[1780376816713,43.48,70556.01,19.1,-0.954,6e-05,3.7706]
[1780376817722,43.48,70556.01,19.1,-0.954,6e-05,3.7706]
[1780376817770,43.48,70553.53,19.1,-0.95415,6e-05,3.7612]
[1780376818727,43.48,70549.65,19.1,-0.95436,6e-05,3.74654]
[1780376821385,43.48,70549.41,19.1,-0.95438,6e-05,3.74565]
[1780376821549,43.48,70549.41,19.1,-0.95438,6e-05,3.74565]
[1780376821749,43.48,70546.86,19.1,-0.95452,6e-05,3.73613]
[1780376823391,43.48,70546.86,19.1,-0.95452,6e-05,3.73613]
[1780376823432,43.48,70552.91,19.1,-0.95418,6e-05,3.75909]
[1780376823718,43.48,70552.91,19.1,-0.95418,6e-05,3.75909]
[1780376823763,43.48,70545.45,19.1,-0.9546,6e-05,3.73092]
[1780376824770,43.48,70534.54,19.1,-0.95521,6e-05,3.69001]
[1780376825777,43.48,70534.47,19.1,-0.95521,6e-05,3.68982]
[1780376826784,43.48,70534.61,19.1,-0.9552,6e-05,3.69048]
[1780376831819,43.49,70535.35,19.1,-0.95515,6e-05,3.69392]
[1780376833833,43.49,70529.49,19.1,-0.95547,6e-05,3.6723]
[1780376834783,43.49,70529.49,19.1,-0.95547,6e-05,3.6723]
[1780376834840,43.49,70517.27,19.1,-0.95614,5e-05,3.62707]
[1780376835847,43.49,70514.91,19.1,-0.95627,5e-05,3.61851]
[1780376836854,43.49,70514.61,19.1,-0.95628,5e-05,3.61789]
[1780376838332,43.49,70514.61,19.1,-0.95628,5e-05,3.61789]
[1780376838868,43.49,70513.83,19.1,-0.95631,5e-05,3.61551]
[1780376839875,43.49,70510.33,19.1,-0.9565,5e-05,3.60287]
[1780376840718,43.49,70510.33,19.1,-0.9565,5e-05,3.60287]
[1780376844910,43.5,70511.15,19.1,-0.95643,5e-05,3.60726]
[1780376846924,43.5,70511.91,19.1,-0.95638,5e-05,3.61057]
[1780376847931,43.5,70516.01,19.1,-0.95616,5e-05,3.62596]
[1780376848938,43.5,70525.76,19.1,-0.95562,6e-05,3.66233]
[1780376849945,43.5,70528.97,19.1,-0.95544,6e-05,3.67445]
[1780376854980,43.51,70529.01,19.1,-0.95547,6e-05,3.6709]
[1780376860017,43.51,70529.55,19.1,-0.95543,6e-05,3.67368]
[1780376862029,43.51,70533.95,19.1,-0.95518,6e-05,3.6904]
[1780376864043,43.51,70538.37,19.1,-0.95493,6e-05,3.70719]
[1780376865440,43.51,70540.38,19.1,-0.95482,6e-05,3.71483]
[1780376868071,43.51,70538.82,19.1,-0.9549,6e-05,3.70924]
[1780376873106,43.52,70539.91,19.1,-0.95483,6e-05,3.71382]
[1780376875120,43.52,70541.95,19.1,-0.95472,6e-05,3.72166]
[1780376878141,43.52,70540.45,19.1,-0.9548,6e-05,3.71627]
[1780376880155,43.52,70541.35,19.1,-0.95474,6e-05,3.71983]
[1780376881162,43.52,70540.4,19.1,-0.9548,6e-05,3.71635]
[1780376883176,43.52,70542.89,19.1,-0.95465,6e-05,3.72589]
[1780376883807,43.52,70542.89,19.1,-0.95465,6e-05,3.72589]
[1780376884183,43.52,70544.24,19.1,-0.95458,6e-05,3.73104]
[1780376885190,43.52,70548.3,19.1,-0.95435,6e-05,3.74641]
[1780376886024,43.52,70548.3,19.1,-0.95435,6e-05,3.74641]
[1780376886197,43.52,70550.01,19.1,-0.95425,6e-05,3.75291]
[1780376891232,43.52,70548.95,19.1,-0.95431,6e-05,3.74906]
[1780376892270,43.52,70548.95,19.1,-0.95431,6e-05,3.74906]
[1780376896267,43.52,70540.87,19.1,-0.95476,6e-05,3.71884]
[1780376897273,43.52,70533.95,19.1,-0.95514,6e-05,3.693]
[1780376902309,43.53,70533.92,19.1,-0.95514,6e-05,3.69351]
[1780376907345,43.53,70533.52,19.1,-0.95515,6e-05,3.69263]
[1780376912380,43.53,70537.36,19.1,-0.95498,6e-05,3.70309]
[1780376913387,43.53,70541.48,19.1,-0.95475,6e-05,3.71865]
[1780376914304,43.53,70541.48,19.1,-0.95475,6e-05,3.71865]
[1780376914394,43.53,70542.87,19.1,-0.95467,6e-05,3.72394]
[1780376919429,43.53,70541.92,19.1,-0.95471,6e-05,3.72071]
[1780376920482,43.53,70541.92,19.1,-0.95471,6e-05,3.72071]
[1780376920574,43.53,70541.04,19.1,-0.95476,6e-05,3.71747]
[1780376926477,43.53,70541.52,19.1,-0.95473,6e-05,3.71973]
[1780376928492,43.53,70540.66,19.1,-0.95477,6e-05,3.71664]
[1780376929499,43.54,70538.53,19.1,-0.95489,6e-05,3.70873]
[1780376930506,43.54,70536.92,19.1,-0.95498,6e-05,3.70278]
[1780376934535,43.54,70537.95,19.1,-0.95492,6e-05,3.70702]
[1780376936549,43.54,70539.78,19.1,-0.95481,6e-05,3.71406]
[1780376937556,43.54,70541.11,19.1,-0.95474,6e-05,3.71913]
[1780376938047,43.54,70541.11,19.1,-0.95474,6e-05,3.71913]
[1780376938222,43.54,70541.11,19.1,-0.95474,6e-05,3.71913]
[1780376938563,43.54,70546.12,19.1,-0.95446,6e-05,3.73805]
[1780376939570,43.54,70548.64,19.1,-0.95431,6e-05,3.74759]
[1780376942591,43.54,70550.45,19.1,-0.95421,6e-05,3.7545]
[1780376944605,43.54,70552.35,19.1,-0.9541,6e-05,3.7617]
[1780376947631,43.54,70554.73,19.1,-0.95397,6e-05,3.77072]
[1780376948638,43.54,70559.63,19.1,-0.95369,6e-05,3.78931]
[1780376949644,43.54,70562.53,19.1,-0.95352,6e-05,3.8003]
[1780376950652,43.54,70569.11,19.1,-0.95315,6e-05,3.82535]
[1780376950761,43.54,70569.11,19.1,-0.95315,6e-05,3.82535]
[1780376951659,43.54,70573.94,19.1,-0.95287,6e-05,3.84374]
[1780376951786,43.54,70573.94,19.1,-0.95287,6e-05,3.84374]
[1780376951801,43.54,70573.94,19.1,-0.95287,6e-05,3.84374]
[1780376952000,43.54,70573.94,19.1,-0.95287,6e-05,3.84374]
[1780376952666,43.54,70580.54,19.1,-0.95249,6e-05,3.86898]
[1780376955687,43.54,70578.33,19.1,-0.95262,6e-05,3.86049]
[1780376957260,43.54,70577.75,19.1,-0.95265,6e-05,3.85837]
[1780376958708,43.54,70578.95,19.1,-0.95258,6e-05,3.86269]
[1780376960721,43.54,70580.07,19.1,-0.95251,6e-05,3.86721]
[1780376960847,43.54,70580.07,19.1,-0.95251,6e-05,3.86721]
[1780376963743,43.54,70583.42,19.1,-0.95232,6e-05,3.88041]
[1780376964750,43.54,70584.48,19.1,-0.95226,6e-05,3.88433]
[1780376967771,43.54,70583.11,19.1,-0.95234,6e-05,3.8785]
[1780376970132,43.54,70583.11,19.1,-0.95234,6e-05,3.8785]
[1780376970225,43.54,70579.58,19.1,-0.95255,6e-05,3.86466]
[1780376970792,43.54,70577.63,19.1,-0.95267,6e-05,3.85716]
[1780376973813,43.54,70575.54,19.1,-0.95283,6e-05,3.84493]
[1780376974819,43.54,70573.86,19.1,-0.95293,6e-05,3.83863]
[1780376976484,43.54,70573.86,19.1,-0.95293,6e-05,3.83863]
[1780376976834,43.54,70577.84,19.1,-0.95269,6e-05,3.85422]
[1780376977840,43.54,70578.9,19.1,-0.95263,6e-05,3.85842]
[1780376978849,43.54,70583.09,19.1,-0.95239,6e-05,3.87442]
[1780376979855,43.54,70584.76,19.1,-0.95229,6e-05,3.88072]
[1780376980862,43.54,70586.32,19.1,-0.9522,6e-05,3.88658]
[1780376983900,43.54,70586.92,19.1,-0.95217,6e-05,3.88855]
[1780376983977,43.54,70582.68,19.1,-0.95242,6e-05,3.87201]
[1780376985902,43.53,70580.95,19.1,-0.95253,6e-05,3.86501]
[1780376986910,43.53,70579.96,19.1,-0.95259,6e-05,3.86131]
[1780376987918,43.53,70583.87,19.1,-0.95236,6e-05,3.87623]
[1780376989667,43.53,70589.5,19.1,-0.95203,6e-05,3.89794]
[1780376989807,43.53,70589.5,19.1,-0.95203,6e-05,3.89794]
[1780376994099,43.53,70589.34,19.1,-0.95205,6e-05,3.89673]
[1780376994655,43.53,70589.34,19.1,-0.95205,6e-05,3.89673]
[1780376994701,43.53,70591.2,19.1,-0.95195,6e-05,3.90354]
[1780376994965,43.53,70585.6,19.1,-0.95228,6e-05,3.88188]
[1780376995973,43.53,70577.03,19.1,-0.95278,6e-05,3.84868]
[1780376996980,43.53,70577.84,19.1,-0.95273,6e-05,3.85163]
[1780376997987,43.53,70577.06,19.1,-0.95278,6e-05,3.84878]
[1780377001011,43.53,70572.41,19.1,-0.95305,6e-05,3.8306]
[1780377002018,43.53,70569.16,19.1,-0.95324,6e-05,3.81805]
[1780377003025,43.53,70568.09,19.1,-0.9533,6e-05,3.81388]
[1780377006047,43.53,70570.56,19.1,-0.95316,6e-05,3.82312]
[1780377007054,43.53,70575.09,19.1,-0.9529,6e-05,3.84033]
[1780377008061,43.52,70573.4,19.1,-0.953,6e-05,3.83374]
[1780377011042,43.52,70573.21,19.1,-0.95302,6e-05,3.8328]
[1780377011083,43.52,70571.65,19.1,-0.95311,6e-05,3.82673]
[1780377012220,43.52,70571.65,19.1,-0.95311,6e-05,3.82673]
[1780377012233,43.52,70567.52,19.1,-0.95335,6e-05,3.81085]
[1780377013097,43.52,70561.65,19.1,-0.95368,6e-05,3.78842]
[1780377014104,43.52,70560.16,19.1,-0.95377,6e-05,3.78273]
[1780377017125,43.52,70561.32,19.1,-0.95371,6e-05,3.78705]
[1780377018132,43.52,70564.82,19.1,-0.95351,6e-05,3.80033]
[1780377019139,43.52,70567.81,19.1,-0.95334,6e-05,3.81167]
[1780377021153,43.52,70572.02,19.1,-0.9531,6e-05,3.8276]
[1780377024174,43.52,70573.78,19.1,-0.953,6e-05,3.83402]
[1780377025181,43.52,70574.66,19.1,-0.95295,6e-05,3.83727]
[1780377026188,43.52,70573.0,19.1,-0.95305,6e-05,3.83078]
[1780377027195,43.52,70575.14,19.1,-0.95293,6e-05,3.83887]
[1780377031223,43.52,70575.84,19.1,-0.95295,6e-05,3.83645]
[1780377035251,43.51,70576.83,19.1,-0.9529,6e-05,3.83975]
[1780377037444,43.51,70577.64,19.1,-0.95285,6e-05,3.84273]
[1780377037541,43.51,70581.16,19.1,-0.95265,6e-05,3.85613]
[1780377037902,43.51,70581.16,19.1,-0.95265,6e-05,3.85613]
[1780377039279,43.51,70583.52,19.1,-0.95252,6e-05,3.8649]
[1780377044314,43.51,70584.51,19.1,-0.95247,6e-05,3.86815]
[1780377045321,43.51,70587.31,19.1,-0.9523,6e-05,3.87904]
[1780377048342,43.51,70588.26,19.1,-0.95225,6e-05,3.88242]
[1780377049349,43.51,70590.39,19.1,-0.95213,6e-05,3.89046]
[1780377051363,43.51,70591.3,19.1,-0.95208,6e-05,3.89383]
[1780377052369,43.51,70595.63,19.1,-0.95182,6e-05,3.91066]
[1780377053377,43.51,70597.46,19.1,-0.95172,6e-05,3.91779]
[1780377054384,43.51,70598.52,19.1,-0.95166,6e-05,3.92166]
[1780377057405,43.5,70600.14,19.1,-0.95157,6e-05,3.92719]
[1780377060433,43.5,70600.62,19.1,-0.95155,6e-05,3.92853]
[1780377060440,43.5,70608.23,19.1,-0.9511,6e-05,3.95797]
[1780377061438,43.5,70611.25,19.1,-0.95092,6e-05,3.96974]
[1780377062056,43.5,70611.25,19.1,-0.95092,6e-05,3.96974]
[1780377062442,43.5,70617.41,19.1,-0.95056,6e-05,3.99386]
[1780377063449,43.5,70622.58,19.1,-0.95025,6e-05,4.01412]
[1780377064444,43.5,70622.58,19.1,-0.95025,6e-05,4.01412]
[1780377064521,43.5,70622.58,19.1,-0.95025,6e-05,4.01412]
[1780377064548,43.5,70627.06,19.1,-0.94998,6e-05,4.03168]
[1780377065462,43.5,70629.13,19.1,-0.94985,6e-05,4.0397]
[1780377066470,43.5,70628.16,19.1,-0.94992,6e-05,4.03567]
[1780377068484,43.5,70629.61,19.1,-0.94983,6e-05,4.04107]
[1780377069491,43.5,70631.17,19.1,-0.94974,6e-05,4.04707]
[1780377071505,43.49,70633.08,19.1,-0.94963,6e-05,4.05427]
[1780377072512,43.49,70637.26,19.1,-0.94938,6e-05,4.07069]
[1780377073519,43.49,70639.49,19.1,-0.94925,6e-05,4.07935]
[1780377076540,43.49,70643.19,19.1,-0.94903,6e-05,4.09339]
[1780377077547,43.49,70645.76,19.1,-0.94887,6e-05,4.1034]
[1780377078554,43.49,70646.71,19.1,-0.94882,6e-05,4.10692]
[1780377081091,43.49,70647.1,19.1,-0.94881,6e-05,4.10791]
[1780377081575,43.48,70646.02,19.1,-0.94888,6e-05,4.1033]
[1780377082582,43.48,70642.17,19.1,-0.94912,6e-05,4.08762]
[1780377083620,43.48,70642.17,19.1,-0.94912,6e-05,4.08762]
[1780377083849,43.48,70642.17,19.1,-0.94912,6e-05,4.08762]
[1780377083639,43.48,70636.51,19.1,-0.94947,6e-05,4.0648]
[1780377084012,43.48,70636.51,19.1,-0.94947,6e-05,4.0648]
[1780377084322,43.48,70636.51,19.1,-0.94947,6e-05,4.0648]
[1780377084598,43.48,70624.31,19.1,-0.95022,6e-05,4.01622]
[1780377085123,43.48,70624.31,19.1,-0.95022,6e-05,4.01622]
[1780377085603,43.48,70619.32,19.1,-0.95052,6e-05,3.9964]
[1780377087617,43.48,70618.51,19.1,-0.95057,6e-05,3.99275]
[1780377090638,43.47,70620.33,19.1,-0.95048,6e-05,3.99885]
[1780377091413,43.47,70620.33,19.1,-0.95048,6e-05,3.99885]
[1780377091645,43.47,70625.3,19.1,-0.95024,6e-05,4.01341]
[1780377092652,43.47,70623.7,19.1,-0.95034,6e-05,4.00671]
[1780377093659,43.47,70624.99,19.1,-0.95027,6e-05,4.01142]
[1780377094666,43.47,70627.17,19.1,-0.95015,6e-05,4.01965]
[1780377100708,43.46,70630.73,19.1,-0.94997,6e-05,4.03136]
[1780377101715,43.46,70634.84,19.1,-0.94972,6e-05,4.04725]
[1780377102434,43.46,70634.84,19.1,-0.94972,6e-05,4.04725]
[1780377102723,43.46,70633.08,19.1,-0.94984,6e-05,4.03982]
[1780377103531,43.46,70633.08,19.1,-0.94984,6e-05,4.03982]
[1780377105851,43.45,70633.09,19.1,-0.94985,6e-05,4.03901]
[1780377109772,43.45,70637.94,19.1,-0.94958,6e-05,4.05638]
[1780377111688,43.44,70638.32,19.1,-0.94956,6e-05,4.0577]
[1780377111786,43.44,70636.65,19.1,-0.94967,6e-05,4.05086]
[1780377112793,43.44,70633.42,19.1,-0.94987,6e-05,4.03784]
[1780377114807,43.44,70632.37,19.1,-0.94994,6e-05,4.03336]
[1780377117828,43.44,70633.4,19.1,-0.94988,6e-05,4.03698]
[1780377118835,43.44,70632.35,19.1,-0.94995,6e-05,4.03265]
[1780377122863,43.44,70629.48,19.1,-0.95013,6e-05,4.02068]
[1780377124876,43.43,70630.82,19.1,-0.95006,6e-05,4.02545]
[1780377126344,43.43,70631.05,19.1,-0.95005,6e-05,4.02596]
[1780377126891,43.43,70633.68,19.1,-0.9499,6e-05,4.03599]
[1780377127898,43.43,70639.3,19.1,-0.94956,6e-05,4.05816]
[1780377127984,43.43,70639.3,19.1,-0.94956,6e-05,4.05816]
[1780377128955,43.43,70639.3,19.1,-0.94956,6e-05,4.05816]
[1780377129912,43.43,70640.53,19.1,-0.94949,6e-05,4.06216]
[1780377130919,43.43,70643.34,19.1,-0.94933,6e-05,4.07316]
[1780377131926,43.43,70644.61,19.1,-0.94925,6e-05,4.07801]
[1780377136961,43.42,70644.75,19.1,-0.94926,6e-05,4.07742]
[1780377142288,43.42,70644.89,19.1,-0.94927,6e-05,4.07679]
[1780377145017,43.41,70643.67,19.1,-0.94937,6e-05,4.07022]
[1780377146072,43.41,70643.67,19.1,-0.94937,6e-05,4.07022]
[1780377149045,43.4,70646.24,19.1,-0.94924,6e-05,4.0788]
[1780377154080,43.39,70649.65,19.1,-0.94912,6e-05,4.08526]
[1780377157101,43.39,70648.33,19.1,-0.94923,6e-05,4.07848]
[1780377158107,43.39,70647.41,19.1,-0.94929,6e-05,4.0743]
[1780377159115,43.38,70646.44,19.1,-0.94936,6e-05,4.06993]
[1780377163298,43.38,70645.79,19.1,-0.94942,6e-05,4.06589]
[1780377164918,43.37,70645.83,19.1,-0.94943,6e-05,4.0651]
[1780377164934,43.37,70645.83,19.1,-0.94943,6e-05,4.0651]
[1780377165218,43.37,70645.83,19.1,-0.94944,6e-05,4.06463]
[1780377165502,43.37,70645.83,19.1,-0.94944,6e-05,4.06463]
[1780377165545,43.37,70653.34,19.1,-0.94899,6e-05,4.0942]
[1780377166164,43.37,70659.93,19.1,-0.94858,6e-05,4.12067]
[1780377167171,43.37,70659.27,19.1,-0.94862,6e-05,4.11776]
[1780377169185,43.37,70666.29,19.1,-0.94819,6e-05,4.14547]
[1780377170192,43.37,70670.32,19.1,-0.94795,6e-05,4.16147]
[1780377172208,43.36,70673.88,19.1,-0.94774,6e-05,4.17483]
[1780377174221,43.36,70672.37,19.1,-0.94784,6e-05,4.16832]
[1780377178249,43.34,70671.07,19.1,-0.948,6e-05,4.1579]
[1780377179256,43.34,70668.95,19.1,-0.94814,6e-05,4.14897]
[1780377180263,43.34,70667.17,19.1,-0.94826,6e-05,4.14144]
[1780377181415,43.34,70667.17,19.1,-0.94826,6e-05,4.14144]
[1780377181516,43.34,70659.36,19.1,-0.94875,6e-05,4.10963]
[1780377182420,43.34,70659.36,19.1,-0.94875,6e-05,4.10963]
[1780377182515,43.34,70656.75,19.1,-0.94892,6e-05,4.09887]
[1780377186305,43.33,70654.14,19.1,-0.94911,6e-05,4.08635]
[1780377187529,43.33,70654.14,19.1,-0.94911,6e-05,4.08635]
[1780377187630,43.33,70653.13,19.1,-0.94918,6e-05,4.08181]
[1780377189326,43.32,70654.18,19.1,-0.94913,6e-05,4.08505]
[1780377191340,43.32,70658.46,19.1,-0.94888,6e-05,4.10123]
[1780377192346,43.32,70661.5,19.1,-0.9487,6e-05,4.11294]
[1780377193513,43.32,70661.5,19.1,-0.9487,6e-05,4.11294]
[1780377199397,43.27,70662.29,19.1,-0.94886,6e-05,4.103]
[1780377201411,43.26,70663.71,19.1,-0.94878,6e-05,4.10769]
[1780377203753,43.26,70664.25,19.1,-0.94875,6e-05,4.1096]
[1780377204432,43.24,70660.89,19.1,-0.94905,6e-05,4.0906]
[1780377205438,43.24,70659.44,19.1,-0.94915,6e-05,4.08428]
[1780377207749,43.24,70659.07,19.1,-0.94918,6e-05,4.08232]
[1780377207873,43.24,70659.07,19.1,-0.94918,6e-05,4.08232]
[1780377208472,43.23,70651.05,19.1,-0.94969,6e-05,4.04926]
[1780377209478,43.23,70647.56,19.1,-0.94991,6e-05,4.03492]
[1780377210486,43.23,70646.23,19.1,-0.94999,6e-05,4.02922]
[1780377214446,43.22,70646.94,19.1,-0.95002,6e-05,4.02619]
[1780377214514,43.22,70653.26,19.1,-0.94964,6e-05,4.05101]
[1780377215520,43.22,70657.87,19.1,-0.94936,6e-05,4.06903]
[1780377219549,43.21,70660.59,19.1,-0.94922,6e-05,4.0781]
[1780377222571,43.21,70661.61,19.1,-0.94918,6e-05,4.08104]
[1780377223577,43.21,70664.27,19.1,-0.94902,6e-05,4.09152]
[1780377224584,43.21,70665.93,19.1,-0.94892,6e-05,4.09796]
[1780377226598,43.21,70666.99,19.1,-0.94886,6e-05,4.10174]
[1780377231632,43.18,70669.49,19.1,-0.9488,6e-05,4.10573]
[1780377232640,43.16,70671.25,19.1,-0.94877,6e-05,4.10775]
[1780377238682,43.13,70672.85,19.1,-0.94879,6e-05,4.10662]
[1780377239688,43.13,70675.64,19.1,-0.94862,6e-05,4.11765]
[1780377240696,43.13,70676.69,19.1,-0.94856,6e-05,4.12163]
[1780377241703,43.13,70678.87,19.1,-0.94842,6e-05,4.13019]
[1780377242129,43.13,70678.87,19.1,-0.94842,6e-05,4.13019]
[1780377242551,43.13,70678.87,19.1,-0.94842,6e-05,4.13019]
[1780377242720,43.13,70678.87,19.1,-0.94842,6e-05,4.13019]
[1780377242815,43.13,70688.8,19.1,-0.9478,6e-05,4.17028]
[1780377243054,43.13,70688.8,19.1,-0.9478,6e-05,4.17028]
[1780377243717,43.13,70700.98,19.1,-0.94703,6e-05,4.21978]
[1780377244074,43.13,70700.98,19.1,-0.94703,6e-05,4.21978]
[1780377244725,43.13,70707.61,19.1,-0.94661,6e-05,4.24663]
[1780377245732,43.12,70711.3,19.1,-0.94638,6e-05,4.2614]
[1780377246739,43.1,70717.22,19.1,-0.94608,6e-05,4.28102]
[1780377247746,43.08,70720.75,19.1,-0.94593,7e-05,4.29049]
[1780377249760,43.04,70728.52,19.1,-0.94559,7e-05,4.31231]
[1780377250767,43.02,70728.44,19.1,-0.94568,7e-05,4.30639]
[1780377255802,42.92,70726.76,19.1,-0.94621,7e-05,4.27315]
[1780377256809,42.92,70725.17,19.1,-0.94632,7e-05,4.26605]
[1780377258823,42.92,70723.04,19.1,-0.94648,6e-05,4.25627]
[1780377260001,42.92,70723.04,19.1,-0.94648,6e-05,4.25627]
[1780377260046,42.92,70721.15,19.1,-0.94661,6e-05,4.24797]
[1780377260469,42.92,70721.15,19.1,-0.94661,6e-05,4.24797]
[1780377260771,42.92,70721.15,19.1,-0.94661,6e-05,4.24797]
[1780377260837,42.91,70726.13,19.1,-0.94629,7e-05,4.2682]
[1780377262851,42.91,70727.98,19.1,-0.94618,7e-05,4.27493]
[1780377266476,42.9,70728.49,19.1,-0.94617,7e-05,4.27559]
[1780377267031,42.9,70728.49,19.1,-0.94617,7e-05,4.27559]
[1780377266879,42.9,70722.84,19.1,-0.94655,6e-05,4.25163]
[1780377267731,42.9,70722.84,19.1,-0.94655,6e-05,4.25163]
[1780377267887,42.9,70715.89,19.1,-0.94701,6e-05,4.22242]
[1780377268894,42.9,70716.89,19.1,-0.94695,6e-05,4.22615]
[1780377270908,42.9,70712.13,19.1,-0.94727,6e-05,4.20569]
[1780377272415,42.89,70712.11,19.1,-0.94733,6e-05,4.20044]
[1780377272922,42.89,70707.69,19.1,-0.94762,6e-05,4.18189]
[1780377273929,42.89,70705.33,19.1,-0.94777,6e-05,4.17187]
[1780377275943,42.89,70704.0,19.1,-0.94787,6e-05,4.16577]
[1780377276950,42.89,70707.59,19.1,-0.94765,6e-05,4.17991]
[1780377277957,42.89,70708.81,19.1,-0.94758,6e-05,4.18432]
[1780377278964,42.88,70710.27,19.1,-0.9475,6e-05,4.18971]
[1780377279957,42.88,70710.27,19.1,-0.9475,6e-05,4.18971]
[1780377279972,42.88,70711.65,19.1,-0.94742,6e-05,4.19477]
[1780377280978,42.88,70712.82,19.1,-0.94735,6e-05,4.19921]
[1780377283999,42.87,70710.18,19.1,-0.94754,6e-05,4.18721]
[1780377285008,42.87,70708.77,19.1,-0.94763,6e-05,4.18106]
[1780377285132,42.87,70708.77,19.1,-0.94763,6e-05,4.18106]
[1780377287020,42.87,70706.34,19.1,-0.9478,6e-05,4.17038]
[1780377291050,42.87,70708.01,19.1,-0.94771,6e-05,4.17589]
[1780377293068,42.86,70709.77,19.1,-0.94761,6e-05,4.18244]
[1780377294079,42.86,70705.76,19.1,-0.94787,6e-05,4.16562]
[1780377295082,42.86,70703.18,19.1,-0.94804,6e-05,4.15472]
[1780377300117,42.85,70702.36,19.1,-0.94812,6e-05,4.14981]
[1780377301124,42.85,70701.42,19.1,-0.94818,6e-05,4.14566]
[1780377304145,42.85,70705.61,19.1,-0.94793,6e-05,4.16191]
[1780377305152,42.85,70702.03,19.1,-0.94816,6e-05,4.14693]
[1780377306159,42.85,70689.03,19.1,-0.94899,6e-05,4.09367]
[1780377307165,42.85,70684.98,19.1,-0.94925,6e-05,4.07679]
[1780377308173,42.84,70687.18,19.1,-0.94912,6e-05,4.08525]
[1780377312201,42.84,70688.74,19.1,-0.94905,6e-05,4.08971]
[1780377313306,42.84,70688.74,19.1,-0.94905,6e-05,4.08971]
[1780377314468,42.83,70688.04,19.1,-0.9491,6e-05,4.0864]
[1780377314570,42.83,70686.09,19.1,-0.94924,6e-05,4.07757]
[1780377316130,42.83,70684.96,19.1,-0.94931,6e-05,4.073]
[1780377316512,42.83,70684.96,19.1,-0.94931,6e-05,4.073]
[1780377316612,42.83,70684.96,19.1,-0.94931,6e-05,4.073]
[1780377316613,42.83,70682.79,19.1,-0.94946,6e-05,4.06334]
[1780377317236,42.83,70674.57,19.1,-0.94996,6e-05,4.03021]
[1780377318243,42.83,70668.57,19.1,-0.95034,6e-05,4.00572]
[1780377319250,42.82,70670.12,19.1,-0.95025,6e-05,4.01156]
[1780377320257,42.82,70672.94,19.1,-0.95008,6e-05,4.02254]
[1780377321264,42.82,70675.23,19.1,-0.94995,6e-05,4.0314]
[1780377322472,42.82,70675.23,19.1,-0.94995,6e-05,4.0314]
[1780377326300,42.81,70678.88,19.1,-0.94975,6e-05,4.04424]
[1780377327307,42.81,70682.73,19.1,-0.94952,6e-05,4.05939]
[1780377330328,42.81,70683.97,19.1,-0.94946,6e-05,4.06318]
[1780377335363,42.8,70684.14,19.1,-0.94953,6e-05,4.05707]
[1780377340398,42.79,70683.19,19.1,-0.94962,6e-05,4.05123]
[1780377342412,42.79,70682.23,19.1,-0.9497,6e-05,4.04658]
[1780377343419,42.79,70679.28,19.1,-0.94989,6e-05,4.03392]
[1780377344426,42.79,70681.31,19.1,-0.94977,6e-05,4.04174]
[1780377348453,42.78,70683.12,19.1,-0.94968,6e-05,4.04755]
[1780377350468,42.78,70690.27,19.1,-0.94924,6e-05,4.07596]
[1780377351475,42.78,70693.61,19.1,-0.94904,6e-05,4.08934]
[1780377353489,42.78,70691.24,19.1,-0.94919,6e-05,4.07935]
[1780377354496,42.77,70692.2,19.1,-0.94914,6e-05,4.08307]
[1780377359187,42.77,70692.64,19.1,-0.94912,6e-05,4.08415]
[1780377359531,42.77,70687.64,19.1,-0.94944,6e-05,4.06345]
[1780377360538,42.77,70685.14,19.1,-0.9496,6e-05,4.05293]
[1780377361545,42.77,70677.45,19.1,-0.95008,6e-05,4.02155]
[1780377362552,42.77,70674.1,19.1,-0.95029,6e-05,4.00776]
[1780377365572,42.76,70671.57,19.1,-0.95046,6e-05,3.99667]
[1780377366964,42.76,70671.57,19.1,-0.95046,6e-05,3.99667]
[1780377367031,42.76,70661.9,19.1,-0.95106,6e-05,3.95776]
[1780377367587,42.76,70654.23,19.1,-0.95153,6e-05,3.92707]
[1780377368594,42.76,70652.24,19.1,-0.95165,6e-05,3.919]
[1780377370608,42.76,70653.06,19.1,-0.95161,6e-05,3.92189]
[1780377372036,42.76,70653.06,19.1,-0.95161,6e-05,3.92189]
[1780377372622,42.76,70655.59,19.1,-0.95146,6e-05,3.93154]
[1780377373255,42.76,70655.59,19.1,-0.95146,6e-05,3.93154]
[1780377373629,42.76,70651.4,19.1,-0.95171,6e-05,3.91475]
[1780377374636,42.76,70648.13,19.1,-0.95191,6e-05,3.90166]
[1780377377657,42.75,70647.31,19.1,-0.95197,6e-05,3.89796]
[1780377378229,42.75,70647.31,19.1,-0.95197,6e-05,3.89796]
[1780377378664,42.75,70644.1,19.1,-0.95216,6e-05,3.88518]
[1780377379671,42.75,70640.86,19.1,-0.95236,6e-05,3.87231]
[1780377380471,42.75,70640.86,19.1,-0.95236,6e-05,3.87231]
[1780377380554,42.75,70640.86,19.1,-0.95236,6e-05,3.87231]
[1780377380678,42.75,70640.77,19.1,-0.95237,6e-05,3.87186]
[1780377381685,42.75,70642.31,19.1,-0.95228,6e-05,3.8778]
[1780377382692,42.75,70644.25,19.1,-0.95216,6e-05,3.88531]
[1780377383699,42.75,70647.17,19.1,-0.95199,6e-05,3.89668]
[1780377387995,42.75,70647.35,19.1,-0.95199,6e-05,3.89694]
[1780377389829,42.75,70647.76,19.1,-0.95197,6e-05,3.89824]
[1780377389844,42.75,70651.5,19.1,-0.95174,6e-05,3.91285]
[1780377391186,42.75,70654.04,19.1,-0.95165,6e-05,3.91808]
[1780377391454,42.75,70654.04,19.1,-0.95165,6e-05,3.91808]
[1780377391755,42.75,70650.8,19.1,-0.95184,6e-05,3.90507]
[1780377392761,42.74,70646.34,19.1,-0.95211,6e-05,3.88732]
[1780377393318,42.74,70646.34,19.1,-0.95211,6e-05,3.88732]
[1780377394776,42.74,70635.96,19.1,-0.95273,6e-05,3.8463]
[1780377395783,42.74,70633.32,19.1,-0.95289,6e-05,3.83591]
[1780377400818,42.74,70633.35,19.1,-0.95289,6e-05,3.83572]
[1780377401825,42.74,70634.41,19.1,-0.95283,6e-05,3.8398]
[1780377403839,42.74,70633.33,19.1,-0.9529,6e-05,3.83544]
[1780377404846,42.74,70634.35,19.1,-0.95284,6e-05,3.83936]
[1780377409881,42.74,70632.79,19.1,-0.95294,6e-05,3.83292]
[1780377410888,42.74,70633.7,19.1,-0.95288,6e-05,3.83642]
[1780377412924,42.74,70630.41,19.1,-0.95308,6e-05,3.82346]
[1780377414942,42.74,70629.0,19.1,-0.95316,6e-05,3.81788]
[1780377419975,42.74,70628.31,19.1,-0.95321,6e-05,3.81507]
[1780377421008,42.74,70625.09,19.1,-0.9534,6e-05,3.80253]
[1780377423005,42.74,70626.45,19.1,-0.95332,6e-05,3.80781]
[1780377424015,42.74,70625.48,19.1,-0.95337,6e-05,3.80404]
[1780377424292,42.74,70625.48,19.1,-0.95337,6e-05,3.80404]
[1780377424724,42.74,70625.48,19.1,-0.95337,6e-05,3.80404]
[1780377425021,42.74,70617.59,19.1,-0.95383,6e-05,3.77347]
[1780377426028,42.74,70621.95,19.1,-0.95358,6e-05,3.79039]
[1780377429048,42.74,70620.76,19.1,-0.95365,6e-05,3.78585]
[1780377430058,42.74,70621.65,19.1,-0.95359,6e-05,3.78933]
[1780377431063,42.74,70620.6,19.1,-0.95366,6e-05,3.78528]
[1780377432070,42.74,70617.78,19.1,-0.95382,6e-05,3.7744]
[1780377433077,42.74,70615.67,19.1,-0.95394,6e-05,3.7663]
[1780377434836,42.74,70615.8,19.1,-0.95393,6e-05,3.76686]
[1780377435091,42.74,70614.22,19.1,-0.95402,6e-05,3.76083]
[1780377436099,42.74,70609.24,19.1,-0.95431,6e-05,3.74173]
[1780377438468,42.74,70609.68,19.1,-0.95428,6e-05,3.74363]
[1780377438574,42.74,70609.68,19.1,-0.95428,6e-05,3.74363]
[1780377439119,42.74,70611.98,19.1,-0.95415,6e-05,3.75258]
[1780377443810,42.74,70612.14,19.1,-0.95413,6e-05,3.75352]
[1780377444155,42.74,70615.66,19.1,-0.95393,6e-05,3.76717]
[1780377445162,42.74,70618.65,19.1,-0.95375,6e-05,3.77878]
[1780377448880,42.74,70618.77,19.1,-0.95374,6e-05,3.77936]
[1780377450197,42.74,70616.95,19.1,-0.95385,6e-05,3.7724]
[1780377454225,42.74,70618.39,19.1,-0.95381,6e-05,3.77363]
[1780377454993,42.74,70618.39,19.1,-0.95381,6e-05,3.77363]
[1780377458252,42.75,70620.16,19.1,-0.95371,6e-05,3.78065]
[1780377460123,42.75,70619.95,19.1,-0.95372,6e-05,3.77987]
[1780377460923,42.75,70619.48,19.1,-0.95375,6e-05,3.77808]
[1780377461274,42.75,70616.86,19.1,-0.9539,6e-05,3.76799]
[1780377465146,42.75,70617.23,19.1,-0.95387,6e-05,3.76959]
[1780377465602,42.75,70617.22,19.1,-0.95387,6e-05,3.76961]
[1780377466310,42.75,70622.35,19.1,-0.95357,6e-05,3.78951]
[1780377467317,42.75,70624.63,19.1,-0.95344,6e-05,3.79838]
[1780377469313,42.75,70624.63,19.1,-0.95344,6e-05,3.79838]
[1780377470340,42.75,70631.1,19.1,-0.95306,6e-05,3.82358]
[1780377471690,42.75,70631.1,19.1,-0.95306,6e-05,3.82358]
[1780377471766,42.75,70632.87,19.1,-0.95296,6e-05,3.83043]
[1780377473361,42.75,70633.98,19.1,-0.95289,6e-05,3.83473]
[1780377477389,42.75,70635.52,19.1,-0.9528,6e-05,3.84059]
[1780377478396,42.75,70637.88,19.1,-0.95266,6e-05,3.84977]
[1780377479403,42.75,70635.85,19.1,-0.95279,6e-05,3.84178]
[1780377480410,42.75,70634.58,19.1,-0.95286,6e-05,3.83675]
[1780377482424,42.74,70637.19,19.1,-0.95271,6e-05,3.84686]
[1780377483433,42.74,70639.54,19.1,-0.95257,6e-05,3.85601]
[1780377485447,42.74,70643.65,19.1,-0.95233,6e-05,3.872]
[1780377486455,42.74,70644.75,19.1,-0.95226,6e-05,3.87624]
[1780377490485,42.74,70640.61,19.1,-0.95252,6e-05,3.85956]
[1780377492499,42.74,70637.77,19.1,-0.95269,6e-05,3.84826]
[1780377493506,42.74,70635.78,19.1,-0.95281,6e-05,3.8404]
[1780377494513,42.74,70637.17,19.1,-0.95273,6e-05,3.84578]
[1780377495521,42.74,70638.33,19.1,-0.95266,6e-05,3.85027]
[1780377496526,42.74,70639.46,19.1,-0.95259,6e-05,3.85463]
[1780377497534,42.74,70640.95,19.1,-0.9525,6e-05,3.86041]
[1780377500555,42.74,70642.06,19.1,-0.95244,6e-05,3.86451]
[1780377502164,42.74,70642.06,19.1,-0.95244,6e-05,3.86451]
[1780377502264,42.74,70644.12,19.1,-0.95232,6e-05,3.87241]
[1780377502568,42.74,70651.02,19.1,-0.95191,6e-05,3.89959]
[1780377503576,42.74,70654.26,19.1,-0.95172,6e-05,3.91227]
[1780377504469,42.74,70654.26,19.1,-0.95172,6e-05,3.91227]
[1780377504583,42.74,70653.99,19.1,-0.95174,6e-05,3.91087]
[1780377508767,42.73,70653.9,19.1,-0.95175,6e-05,3.90998]
[1780377508777,42.73,70653.9,19.1,-0.95175,6e-05,3.90998]
[1780377508878,42.73,70653.79,19.1,-0.95176,6e-05,3.90936]
[1780377509618,42.73,70640.62,19.1,-0.95255,6e-05,3.85734]
[1780377510625,42.73,70638.22,19.1,-0.95269,6e-05,3.84784]
[1780377515661,42.73,70637.28,19.1,-0.95281,6e-05,3.83921]
[1780377516668,42.73,70638.85,19.1,-0.95272,6e-05,3.84528]
[1780377518944,42.73,70638.64,19.1,-0.95273,6e-05,3.84438]
[1780377519689,42.73,70642.01,19.1,-0.95253,6e-05,3.85742]
[1780377520696,42.73,70649.37,19.1,-0.9521,6e-05,3.88624]
[1780377521703,42.73,70650.82,19.1,-0.95201,6e-05,3.89181]
[1780377525731,42.73,70656.23,19.1,-0.9517,6e-05,3.91253]
[1780377526738,42.73,70657.23,19.1,-0.95164,6e-05,3.91629]
[1780377528076,42.73,70657.23,19.1,-0.95164,6e-05,3.91629]
[1780377528471,42.73,70657.42,19.1,-0.95163,6e-05,3.91683]
[1780377528611,42.73,70657.42,19.1,-0.95163,6e-05,3.91683]
[1780377528752,42.72,70662.03,19.1,-0.95136,6e-05,3.9349]
[1780377533787,42.72,70662.54,19.1,-0.95134,6e-05,3.93574]
[1780377536321,42.72,70662.58,19.1,-0.95134,6e-05,3.93566]
[1780377540934,42.72,70661.99,19.1,-0.95139,6e-05,3.93284]
[1780377541303,42.72,70661.99,19.1,-0.95139,6e-05,3.93284]
[1780377541309,42.71,70659.28,19.1,-0.95157,6e-05,3.92115]
[1780377541854,42.71,70645.24,19.1,-0.95241,6e-05,3.86553]
[1780377542861,42.71,70643.44,19.1,-0.95252,6e-05,3.85833]
[1780377545882,42.71,70641.35,19.1,-0.95265,6e-05,3.84979]
[1780377546889,42.71,70636.74,19.1,-0.95292,6e-05,3.83166]
[1780377547896,42.71,70633.27,19.1,-0.95313,6e-05,3.81805]
[1780377549910,42.71,70632.05,19.1,-0.9532,6e-05,3.8132]
[1780377554945,42.71,70631.38,19.1,-0.95324,6e-05,3.81038]
[1780377556958,42.71,70629.18,19.1,-0.95337,6e-05,3.80175]
[1780377561994,42.71,70629.39,19.1,-0.95336,6e-05,3.80244]
[1780377567030,42.71,70627.71,19.1,-0.95346,6e-05,3.7958]
[1780377569044,42.71,70625.45,19.1,-0.9536,6e-05,3.78702]
[1780377571058,42.71,70624.36,19.1,-0.95371,6e-05,3.77825]
[1780377575086,42.71,70632.3,19.1,-0.95325,6e-05,3.80917]
[1780377575528,42.71,70632.3,19.1,-0.95325,6e-05,3.80917]
[1780377576093,42.71,70639.41,19.1,-0.95283,6e-05,3.83688]
[1780377577100,42.71,70640.07,19.1,-0.95279,6e-05,3.83939]
[1780377581128,42.71,70638.93,19.1,-0.95286,6e-05,3.83464]
[1780377581560,42.71,70638.93,19.1,-0.95286,6e-05,3.83464]
[1780377582135,42.71,70636.26,19.1,-0.95302,6e-05,3.82415]
[1780377586163,42.71,70634.54,19.1,-0.95312,6e-05,3.81726]
[1780377587170,42.71,70635.95,19.1,-0.95304,6e-05,3.82273]
[1780377591198,42.7,70634.89,19.1,-0.95311,6e-05,3.81845]
[1780377592205,42.7,70633.92,19.1,-0.95316,6e-05,3.81464]
[1780377595226,42.7,70631.24,19.1,-0.95332,6e-05,3.80414]
[1780377596233,42.7,70627.18,19.1,-0.95356,6e-05,3.78837]
[1780377597240,42.7,70625.37,19.1,-0.95366,6e-05,3.78138]
[1780377600261,42.7,70624.05,19.1,-0.95374,6e-05,3.77638]
[1780377602275,42.71,70625.5,19.1,-0.95365,6e-05,3.78208]
[1780377604289,42.71,70629.64,19.1,-0.95341,6e-05,3.79821]
[1780377606303,42.71,70630.85,19.1,-0.95334,6e-05,3.80293]
[1780377607310,42.71,70632.28,19.1,-0.95326,6e-05,3.80849]
[1780377608317,42.71,70633.95,19.1,-0.95316,6e-05,3.81499]
[1780377613352,42.71,70634.05,19.1,-0.95315,6e-05,3.8153]
[1780377615366,42.71,70630.66,19.1,-0.95335,6e-05,3.80207]
[1780377616373,42.71,70626.71,19.1,-0.95358,6e-05,3.78674]
[1780377617380,42.71,70621.39,19.1,-0.95389,6e-05,3.76617]
[1780377619558,42.71,70621.05,19.1,-0.95391,6e-05,3.765]
[1780377619615,42.71,70621.05,19.1,-0.95391,6e-05,3.765]
[1780377620401,42.71,70618.9,19.1,-0.95403,6e-05,3.75677]
[1780377621408,42.71,70617.25,19.1,-0.95413,6e-05,3.75049]
[1780377623422,42.71,70618.05,19.1,-0.95408,6e-05,3.75377]
[1780377625832,42.71,70617.51,19.1,-0.95411,6e-05,3.75188]
[1780377625909,42.71,70617.51,19.1,-0.95411,6e-05,3.75188]
[1780377626083,42.71,70617.51,19.1,-0.95411,6e-05,3.75188]
[1780377626443,42.71,70614.28,19.1,-0.95429,6e-05,3.73954]
[1780377627450,42.71,70613.04,19.1,-0.95436,6e-05,3.73488]
[1780377628457,42.71,70614.95,19.1,-0.95425,6e-05,3.74235]
[1780377628757,42.71,70614.95,19.1,-0.95425,6e-05,3.74235]
[1780377629465,42.71,70618.17,19.1,-0.95406,6e-05,3.75487]
[1780377630472,42.71,70623.1,19.1,-0.95378,6e-05,3.774]
[1780377631479,42.71,70627.8,19.1,-0.95355,6e-05,3.78769]
[1780377632486,42.71,70629.57,19.1,-0.95345,6e-05,3.79459]
[1780377635482,42.71,70629.82,19.1,-0.95343,6e-05,3.79558]
[1780377637341,42.71,70628.59,19.1,-0.9535,6e-05,3.79085]
[1780377639535,42.71,70629.88,19.1,-0.95343,6e-05,3.79597]
[1780377640542,42.71,70628.8,19.1,-0.95349,6e-05,3.79179]
[1780377642556,42.71,70627.87,19.1,-0.95354,6e-05,3.78823]
[1780377643563,42.71,70626.89,19.1,-0.9536,6e-05,3.78447]
[1780377644570,42.71,70627.87,19.1,-0.95354,6e-05,3.7883]
[1780377645578,42.71,70628.92,19.1,-0.95348,6e-05,3.79241]
[1780377650612,42.71,70629.05,19.1,-0.95347,6e-05,3.79306]
[1780377654641,42.71,70630.15,19.1,-0.9534,6e-05,3.79745]
[1780377657958,42.71,70630.09,19.1,-0.95341,6e-05,3.79727]
[1780377658243,42.71,70630.09,19.1,-0.95341,6e-05,3.79727]
[1780377658669,42.71,70635.64,19.1,-0.95308,6e-05,3.81891]
[1780377659676,42.71,70636.7,19.1,-0.95302,6e-05,3.82306]
[1780377661690,42.71,70643.41,19.1,-0.95262,6e-05,3.84926]
[1780377662697,42.71,70649.96,19.1,-0.95223,6e-05,3.87496]
[1780377665279,42.71,70650.16,19.1,-0.95222,6e-05,3.87594]
[1780377665360,42.71,70641.5,19.1,-0.95273,6e-05,3.84199]
[1780377665720,42.71,70636.95,19.1,-0.953,6e-05,3.8242]
[1780377666727,42.71,70633.08,19.1,-0.95323,6e-05,3.80906]
[1780377668741,42.71,70632.6,19.1,-0.95326,6e-05,3.80716]
[1780377669748,42.71,70631.38,19.1,-0.95333,6e-05,3.8024]
[1780377671286,42.71,70631.38,19.1,-0.95333,6e-05,3.8024]
[1780377672771,42.71,70629.27,19.1,-0.95345,6e-05,3.79419]
[1780377677806,42.71,70629.05,19.1,-0.95347,6e-05,3.79336]
[1780377680827,42.71,70639.95,19.1,-0.95283,6e-05,3.83583]
[1780377681834,42.71,70649.82,19.1,-0.95224,6e-05,3.87473]
[1780377682841,42.71,70649.74,19.1,-0.95224,6e-05,3.87454]
[1780377685862,42.71,70648.72,19.1,-0.9523,6e-05,3.87039]
[1780377687876,42.71,70650.48,19.1,-0.9522,6e-05,3.87706]
[1780377689890,42.71,70652.54,19.1,-0.95208,6e-05,3.8849]
[1780377690594,42.71,70652.54,19.1,-0.95208,6e-05,3.8849]
[1780377690897,42.71,70657.43,19.1,-0.95179,6e-05,3.90406]
[1780377692470,42.71,70657.43,19.1,-0.95179,6e-05,3.90406]
[1780377691904,42.71,70660.26,19.1,-0.95168,6e-05,3.91043]
[1780377692911,42.71,70658.26,19.1,-0.9518,6e-05,3.90233]
[1780377695932,42.71,70659.75,19.1,-0.95172,6e-05,3.9077]
[1780377697946,42.71,70658.89,19.1,-0.95177,6e-05,3.90394]
[1780377705046,42.7,70658.85,19.1,-0.9518,6e-05,3.90259]
[1780377711040,42.7,70659.26,19.1,-0.95179,6e-05,3.9032]
[1780377714061,42.7,70661.04,19.1,-0.95169,6e-05,3.90975]
[1780377717082,42.69,70658.44,19.1,-0.95185,6e-05,3.89893]
[1780377718089,42.69,70655.88,19.1,-0.95201,6e-05,3.88865]
[1780377721111,42.69,70653.97,19.1,-0.95213,6e-05,3.8807]
[1780377722118,42.69,70652.91,19.1,-0.95219,6e-05,3.8764]
[1780377724132,42.69,70654.34,19.1,-0.95211,6e-05,3.88179]
[1780377729167,42.69,70654.34,19.1,-0.95212,6e-05,3.88115]
[1780377734202,42.69,70653.82,19.1,-0.95216,6e-05,3.87846]
[1780377735209,42.68,70655.51,19.1,-0.95206,6e-05,3.885]
[1780377738230,42.68,70654.45,19.1,-0.95213,6e-05,3.88041]
[1780377741461,42.68,70654.83,19.1,-0.95211,6e-05,3.88166]
[1780377741569,42.68,70654.83,19.1,-0.95211,6e-05,3.88166]
[1780377741534,42.68,70653.71,19.1,-0.95218,6e-05,3.87712]
[1780377741871,42.68,70653.71,19.1,-0.95218,6e-05,3.87712]
[1780377742213,42.68,70653.71,19.1,-0.95218,6e-05,3.87712]
[1780377742258,42.68,70644.11,19.1,-0.95276,6e-05,3.83929]
[1780377743265,42.68,70641.39,19.1,-0.95292,6e-05,3.82858]
[1780377744272,42.68,70639.54,19.1,-0.95303,6e-05,3.82131]
[1780377745279,42.68,70641.59,19.1,-0.95291,6e-05,3.82928]
[1780377748300,42.68,70639.29,19.1,-0.95305,6e-05,3.82013]
[1780377754342,42.68,70639.46,19.1,-0.95309,6e-05,3.81596]
[1780377755349,42.68,70636.66,19.1,-0.95326,6e-05,3.80501]
[1780377756356,42.68,70635.26,19.1,-0.95334,6e-05,3.79955]
[1780377759377,42.68,70632.6,19.1,-0.9535,6e-05,3.78919]
[1780377759923,42.68,70632.6,19.1,-0.9535,6e-05,3.78919]
[1780377760384,42.68,70628.05,19.1,-0.95376,6e-05,3.77155]
[1780377761391,42.68,70619.13,19.1,-0.95428,6e-05,3.73715]
[1780377762398,42.68,70615.97,19.1,-0.95446,6e-05,3.7251]
[1780377763405,42.68,70613.89,19.1,-0.95458,6e-05,3.71723]
[1780377766426,42.68,70616.49,19.1,-0.95442,6e-05,3.72761]
[1780377767456,42.68,70616.49,19.1,-0.95442,6e-05,3.72761]
[1780377767509,42.68,70622.56,19.1,-0.95407,6e-05,3.75109]
[1780377768440,42.68,70625.3,19.1,-0.95391,6e-05,3.76175]
[1780377771461,42.68,70626.61,19.1,-0.95383,6e-05,3.767]
[1780377772468,42.68,70633.93,19.1,-0.9534,6e-05,3.79544]
[1780377773475,42.68,70634.28,19.1,-0.95338,6e-05,3.79681]
[1780377778510,42.68,70634.21,19.1,-0.95339,6e-05,3.79659]
[1780377781531,42.68,70635.28,19.1,-0.95332,6e-05,3.80078]
[1780377782538,42.68,70638.14,19.1,-0.95315,6e-05,3.81192]
[1780377783545,42.68,70641.14,19.1,-0.95298,6e-05,3.82362]
[1780377784552,42.68,70642.63,19.1,-0.95289,6e-05,3.82941]
[1780377786566,42.68,70643.58,19.1,-0.95283,6e-05,3.83303]
[1780377788068,42.68,70644.01,19.1,-0.95281,6e-05,3.83467]
[1780377790594,42.68,70641.26,19.1,-0.95297,6e-05,3.82377]
[1780377791600,42.68,70637.53,19.1,-0.9532,6e-05,3.80918]
[1780377792608,42.68,70636.14,19.1,-0.95328,6e-05,3.80376]
[1780377793099,42.68,70636.14,19.1,-0.95328,6e-05,3.80376]
[1780377794625,42.68,70638.41,19.1,-0.95314,6e-05,3.8126]
[1780377797646,42.68,70639.81,19.1,-0.95306,6e-05,3.81801]
[1780377798653,42.68,70643.21,19.1,-0.95286,6e-05,3.83126]
[1780377799058,42.68,70643.21,19.1,-0.95286,6e-05,3.83126]
[1780377801674,42.68,70640.73,19.1,-0.95301,6e-05,3.82142]
[1780377802681,42.68,70639.56,19.1,-0.95308,6e-05,3.81682]
[1780377804163,42.68,70639.56,19.1,-0.95308,6e-05,3.81682]
[1780377806711,42.68,70634.71,19.1,-0.95337,6e-05,3.79783]
[1780377807718,42.68,70635.58,19.1,-0.95332,6e-05,3.80122]
[1780377810741,42.68,70634.28,19.1,-0.95339,6e-05,3.79618]
[1780377812523,42.68,70634.28,19.1,-0.95339,6e-05,3.79618]
[1780377812533,42.68,70633.26,19.1,-0.9535,6e-05,3.78764]
[1780377817790,42.68,70633.62,19.1,-0.95348,6e-05,3.78912]
[1780377822825,42.68,70632.45,19.1,-0.95355,6e-05,3.78466]
[1780377823832,42.68,70631.58,19.1,-0.9536,6e-05,3.78131]
[1780377830558,42.68,70630.88,19.1,-0.95364,6e-05,3.77873]
[1780377830659,42.68,70629.07,19.1,-0.95374,6e-05,3.77184]
[1780377835916,42.68,70628.61,19.1,-0.95376,6e-05,3.77034]
[1780377840951,42.68,70628.67,19.1,-0.95376,6e-05,3.77085]
[1780377841958,42.69,70627.73,19.1,-0.95381,6e-05,3.76732]
[1780377846993,42.69,70628.01,19.1,-0.95379,6e-05,3.76868]
[1780377848000,42.69,70632.25,19.1,-0.95354,6e-05,3.78517]
[1780377850882,42.69,70632.84,19.1,-0.9535,6e-05,3.78752]
[1780377851021,42.69,70634.18,19.1,-0.95343,6e-05,3.79275]
[1780377855049,42.69,70636.14,19.1,-0.95331,6e-05,3.80043]
[1780377860087,42.69,70633.7,19.1,-0.95345,6e-05,3.79094]
[1780377862030,42.69,70633.7,19.1,-0.95345,6e-05,3.79094]
[1780377866129,42.69,70632.17,19.1,-0.95354,6e-05,3.78509]
[1780377867137,42.69,70628.41,19.1,-0.95376,6e-05,3.77054]
[1780377868144,42.69,70626.68,19.1,-0.95386,6e-05,3.7639]
[1780377870158,42.69,70625.02,19.1,-0.95396,6e-05,3.75761]
[1780377875193,42.69,70626.18,19.1,-0.95393,6e-05,3.75789]
[1780377879221,42.69,70622.41,19.1,-0.95415,6e-05,3.74361]
[1780377880228,42.69,70620.77,19.1,-0.95424,6e-05,3.73738]
[1780377882242,42.69,70621.8,19.1,-0.95418,6e-05,3.74155]
[1780377883249,42.69,70620.73,19.1,-0.95424,6e-05,3.73752]
[1780377886541,42.69,70620.37,19.1,-0.95426,6e-05,3.73633]
[1780377887277,42.69,70622.88,19.1,-0.95411,6e-05,3.7462]
[1780377888284,42.69,70625.02,19.1,-0.95398,6e-05,3.75454]
[1780377893319,42.7,70624.63,19.1,-0.954,6e-05,3.75341]
[1780377895668,42.7,70624.58,19.1,-0.954,6e-05,3.75329]
[1780377895694,42.7,70625.74,19.1,-0.95393,6e-05,3.75785]
[1780377896340,42.7,70624.88,19.1,-0.95398,6e-05,3.7546]
[1780377899361,42.7,70624.03,19.1,-0.95403,6e-05,3.75155]
[1780377900097,42.7,70624.03,19.1,-0.95403,6e-05,3.75155]
[1780377900405,42.7,70624.03,19.1,-0.95403,6e-05,3.75155]
[1780377900508,42.7,70614.83,19.1,-0.95456,6e-05,3.71624]
[1780377900951,42.7,70614.83,19.1,-0.95456,6e-05,3.71624]
[1780377901376,42.7,70598.53,19.1,-0.95549,6e-05,3.6542]
[1780377902383,42.7,70596.03,19.1,-0.95562,6e-05,3.64496]
[1780377903390,42.7,70597.05,19.1,-0.95556,6e-05,3.64908]
[1780377905404,42.7,70591.38,19.1,-0.95588,6e-05,3.62812]
[1780377906082,42.7,70591.38,19.1,-0.95588,6e-05,3.62812]
[1780377906411,42.7,70581.85,19.1,-0.9564,6e-05,3.59253]
[1780377907507,42.7,70581.85,19.1,-0.9564,6e-05,3.59253]
[1780377907551,42.7,70581.85,19.1,-0.9564,6e-05,3.59253]
[1780377907693,42.7,70581.85,19.1,-0.9564,6e-05,3.59253]
[1780377907717,42.7,70575.52,19.1,-0.95675,6e-05,3.56916]
[1780377908575,42.71,70568.89,19.1,-0.95711,5e-05,3.54481]
[1780377909432,42.71,70567.67,19.1,-0.95717,5e-05,3.54068]
[1780377910500,42.71,70567.67,19.1,-0.95717,5e-05,3.54068]
[1780377910592,42.71,70566.09,19.1,-0.95725,5e-05,3.53522]
[1780377911446,42.71,70563.92,19.1,-0.95736,5e-05,3.52758]
[1780377912453,42.71,70560.83,19.1,-0.95753,5e-05,3.51656]
[1780377913969,42.71,70561.08,19.1,-0.95751,5e-05,3.51792]
[1780377914467,42.72,70564.75,19.1,-0.9573,5e-05,3.53195]
[1780377915474,42.72,70563.24,19.1,-0.95738,5e-05,3.52676]
[1780377918497,42.72,70565.63,19.1,-0.95723,5e-05,3.53688]
[1780377919502,42.72,70561.79,19.1,-0.95743,5e-05,3.52304]
[1780377920114,42.72,70561.79,19.1,-0.95743,5e-05,3.52304]
[1780377921516,42.73,70560.18,19.1,-0.95751,5e-05,3.51794]
[1780377922523,42.73,70555.63,19.1,-0.95775,5e-05,3.50157]
[1780377923530,42.73,70552.85,19.1,-0.95789,5e-05,3.49179]
[1780377924537,42.75,70549.71,19.1,-0.95799,5e-05,3.48498]
[1780377926645,42.75,70549.71,19.1,-0.95799,5e-05,3.48498]
[1780377927257,42.79,70549.1,19.1,-0.95788,5e-05,3.49235]
[1780377927707,42.79,70549.1,19.1,-0.95788,5e-05,3.49235]
[1780377927742,42.81,70539.05,19.1,-0.95835,5e-05,3.46021]
[1780377927805,42.81,70539.05,19.1,-0.95835,5e-05,3.46021]
[1780377928565,42.83,70533.35,19.1,-0.95858,5e-05,3.44464]
[1780377929572,42.85,70531.46,19.1,-0.9586,5e-05,3.4432]
[1780377930579,42.87,70533.46,19.1,-0.95841,5e-05,3.45593]
[1780377931319,42.87,70533.46,19.1,-0.95841,5e-05,3.45593]
[1780377931586,42.9,70539.58,19.1,-0.95805,5e-05,3.4791]
[1780377932230,42.9,70539.58,19.1,-0.95805,5e-05,3.4791]
[1780377932593,42.92,70542.02,19.1,-0.95785,5e-05,3.49285]
[1780377933600,42.92,70547.6,19.1,-0.95754,5e-05,3.51381]
[1780377934607,42.92,70550.92,19.1,-0.95735,5e-05,3.52648]
[1780377935323,42.92,70550.92,19.1,-0.95735,5e-05,3.52648]
[1780377937628,42.92,70548.97,19.1,-0.95744,5e-05,3.52052]
[1780377938241,42.92,70548.97,19.1,-0.95744,5e-05,3.52052]
[1780377938634,42.93,70550.26,19.1,-0.95737,5e-05,3.5257]
[1780377943672,42.93,70550.53,19.1,-0.95733,5e-05,3.52837]
[1780377943707,42.93,70553.69,19.1,-0.95715,5e-05,3.54046]
[1780377943839,42.93,70553.69,19.1,-0.95715,5e-05,3.54046]
[1780377944677,42.94,70554.97,19.1,-0.95707,5e-05,3.54559]
[1780377948705,42.94,70549.86,19.1,-0.95733,5e-05,3.52828]
[1780377949712,42.94,70547.97,19.1,-0.95742,5e-05,3.52173]
[1780377950506,42.94,70547.97,19.1,-0.95742,5e-05,3.52173]
[1780377955625,42.95,70548.38,19.1,-0.95737,5e-05,3.52542]
[1780377958775,42.96,70545.33,19.1,-0.95751,5e-05,3.51592]
[1780377959782,42.96,70541.58,19.1,-0.9577,5e-05,3.50259]
[1780377960789,42.98,70542.95,19.1,-0.95756,5e-05,3.51226]
[1780377961587,42.98,70542.95,19.1,-0.95756,5e-05,3.51226]
[1780377963811,42.99,70540.73,19.1,-0.95766,5e-05,3.50547]
[1780377966189,42.99,70540.43,19.1,-0.95766,5e-05,3.50528]
[1780377966832,42.99,70536.2,19.1,-0.95788,5e-05,3.49024]
[1780377967839,43.01,70531.19,19.1,-0.95808,5e-05,3.47664]
[1780377968846,43.03,70533.17,19.1,-0.9579,5e-05,3.48876]
[1780377970046,43.05,70534.0,19.1,-0.95779,5e-05,3.49646]
[1780377971867,43.05,70535.04,19.1,-0.95772,5e-05,3.50118]
[1780377974887,43.06,70533.1,19.1,-0.9578,5e-05,3.49542]
[1780377976238,43.06,70533.1,19.1,-0.9578,5e-05,3.49542]
[1780377976299,43.06,70527.4,19.1,-0.9581,5e-05,3.47552]
[1780377976902,43.06,70523.01,19.1,-0.95833,5e-05,3.45956]
[1780377978918,43.1,70520.04,19.1,-0.95835,5e-05,3.45849]
[1780377981121,43.12,70519.9,19.1,-0.95828,5e-05,3.46283]
[1780377981170,43.16,70518.99,19.1,-0.95818,5e-05,3.46927]
[1780377981942,43.16,70518.15,19.1,-0.95823,5e-05,3.46622]
[1780377984965,43.2,70513.82,19.1,-0.95831,5e-05,3.46048]
[1780377986083,43.2,70513.82,19.1,-0.95831,5e-05,3.46048]
[1780377986119,43.22,70509.89,19.1,-0.95844,5e-05,3.45157]
[1780377986979,43.22,70512.21,19.1,-0.95832,5e-05,3.45996]
[1780377987986,43.25,70514.45,19.1,-0.95812,5e-05,3.47303]
[1780377988993,43.26,70511.93,19.1,-0.95819,5e-05,3.46862]
[1780377990881,43.27,70512.27,19.1,-0.95816,5e-05,3.4703]
[1780377991056,43.27,70512.27,19.1,-0.95816,5e-05,3.4703]
[1780377991161,43.29,70509.85,19.1,-0.95827,5e-05,3.46222]
[1780377992016,43.29,70508.66,19.1,-0.95833,5e-05,3.45792]
[1780377993022,43.31,70507.61,19.1,-0.95832,5e-05,3.4588]
[1780377994673,43.31,70507.61,19.1,-0.95832,5e-05,3.4588]
[1780377996043,43.35,70508.59,19.1,-0.95812,5e-05,3.47207]
[1780377997050,43.35,70509.43,19.1,-0.95807,5e-05,3.47556]
[1780377999639,43.35,70509.57,19.1,-0.95805,5e-05,3.47651]
[1780378000071,43.35,70505.97,19.1,-0.95823,5e-05,3.46437]
[1780378001078,43.36,70503.76,19.1,-0.95834,5e-05,3.45683]
[1780378002085,43.38,70504.62,19.1,-0.95822,5e-05,3.46501]
[1780378003113,43.38,70504.62,19.1,-0.95822,5e-05,3.46501]
[1780378003214,43.38,70503.27,19.1,-0.95829,5e-05,3.46059]
[1780378005210,43.38,70502.9,19.1,-0.9583,5e-05,3.45971]
[1780378005291,43.38,70501.49,19.1,-0.95837,5e-05,3.45509]
[1780378006546,43.38,70501.49,19.1,-0.95837,5e-05,3.45509]
[1780378006667,43.38,70501.49,19.1,-0.95837,5e-05,3.45509]
[1780378006670,43.4,70508.2,19.1,-0.95794,5e-05,3.48394]
[1780378007120,43.4,70516.46,19.1,-0.9575,5e-05,3.51394]
[1780378008127,43.4,70523.05,19.1,-0.95713,5e-05,3.53878]
[1780378009134,43.41,70524.19,19.1,-0.95707,5e-05,3.54328]
[1780378010359,43.41,70524.19,19.1,-0.95707,5e-05,3.54328]
[1780378010686,43.41,70524.19,19.1,-0.95707,5e-05,3.54328]
[1780378011148,43.41,70530.72,19.1,-0.9567,5e-05,3.56788]
[1780378012155,43.41,70536.75,19.1,-0.95637,5e-05,3.59039]
[1780378016222,43.41,70536.97,19.1,-0.95634,5e-05,3.59194]
[1780378016249,43.41,70538.01,19.1,-0.95628,5e-05,3.59603]
[1780378017458,43.41,70538.01,19.1,-0.95628,5e-05,3.59603]
[1780378018534,43.41,70538.66,19.1,-0.95624,5e-05,3.59868]
[1780378018712,43.41,70538.66,19.1,-0.95624,5e-05,3.59868]
[1780378018789,43.42,70548.04,19.1,-0.95572,6e-05,3.63371]
[1780378019204,43.42,70550.95,19.1,-0.95556,6e-05,3.64473]
[1780378022509,43.42,70551.18,19.1,-0.95554,6e-05,3.64591]
[1780378023255,43.42,70551.33,19.1,-0.95553,6e-05,3.64664]
[1780378023330,43.42,70545.8,19.1,-0.95583,6e-05,3.62621]
[1780378024239,43.42,70543.34,19.1,-0.95597,6e-05,3.61728]
[1780378028468,43.42,70543.33,19.1,-0.95596,6e-05,3.6179]
[1780378028560,43.42,70544.69,19.1,-0.95588,6e-05,3.62316]
[1780378029274,43.42,70547.9,19.1,-0.9557,6e-05,3.63531]
[1780378030125,43.42,70547.9,19.1,-0.9557,6e-05,3.63531]
[1780378030281,43.42,70550.43,19.1,-0.95555,6e-05,3.64492]
[1780378031288,43.43,70552.56,19.1,-0.95543,6e-05,3.65305]
[1780378033302,43.43,70554.91,19.1,-0.9553,6e-05,3.66216]
[1780378034309,43.43,70559.94,19.1,-0.95501,6e-05,3.68115]
[1780378035316,43.43,70562.3,19.1,-0.95488,6e-05,3.69013]
[1780378037330,43.43,70561.31,19.1,-0.95493,6e-05,3.68664]
[1780378040351,43.43,70560.32,19.1,-0.95498,6e-05,3.68327]
[1780378041358,43.43,70563.37,19.1,-0.95481,6e-05,3.69486]
[1780378042365,43.43,70565.71,19.1,-0.95467,6e-05,3.70378]
[1780378045386,43.43,70564.7,19.1,-0.95473,6e-05,3.70028]
[1780378046393,43.43,70569.08,19.1,-0.95448,6e-05,3.71679]
[1780378047065,43.43,70569.08,19.1,-0.95448,6e-05,3.71679]
[1780378047228,43.43,70569.08,19.1,-0.95448,6e-05,3.71679]
[1780378047400,43.43,70574.31,19.1,-0.95418,6e-05,3.73667]
[1780378048407,43.43,70576.66,19.1,-0.95404,6e-05,3.74572]
[1780378051428,43.43,70577.3,19.1,-0.95406,6e-05,3.74369]
[1780378052435,43.43,70575.94,19.1,-0.95413,6e-05,3.73858]
[1780378053442,43.43,70573.03,19.1,-0.9543,6e-05,3.72761]
[1780378054449,43.43,70569.88,19.1,-0.95448,6e-05,3.71577]
[1780378055455,43.43,70568.02,19.1,-0.95458,6e-05,3.70883]
[1780378056057,43.43,70568.02,19.1,-0.95458,6e-05,3.70883]
[1780378056152,43.43,70568.02,19.1,-0.95458,6e-05,3.70883]
[1780378056446,43.43,70568.02,19.1,-0.95458,6e-05,3.70883]
[1780378056595,43.43,70568.02,19.1,-0.95458,6e-05,3.70883]
[1780378056696,43.44,70565.49,19.1,-0.95472,6e-05,3.69939]
[1780378057471,43.44,70563.67,19.1,-0.95482,6e-05,3.69264]
[1780378058511,43.44,70563.67,19.1,-0.95482,6e-05,3.69264]
[1780378058602,43.44,70559.03,19.1,-0.95508,6e-05,3.67534]
[1780378059486,43.44,70554.04,19.1,-0.95536,6e-05,3.6568]
[1780378060704,43.44,70551.19,19.1,-0.95552,6e-05,3.64633]
[1780378061886,43.44,70551.19,19.1,-0.95552,6e-05,3.64633]
[1780378062506,43.44,70555.7,19.1,-0.95526,6e-05,3.66353]
[1780378063513,43.44,70558.77,19.1,-0.95509,6e-05,3.67517]
[1780378064519,43.44,70561.46,19.1,-0.95493,6e-05,3.68539]
[1780378065527,43.44,70562.82,19.1,-0.95485,6e-05,3.69061]
[1780378066534,43.44,70564.89,19.1,-0.95474,6e-05,3.6985]
[1780378068548,43.44,70566.58,19.1,-0.95464,6e-05,3.70504]
[1780378070562,43.44,70568.33,19.1,-0.95454,6e-05,3.7118]
[1780378073583,43.44,70567.42,19.1,-0.95458,6e-05,3.70858]
[1780378074590,43.44,70564.87,19.1,-0.95473,6e-05,3.69905]
[1780378075597,43.44,70563.81,19.1,-0.95479,6e-05,3.69516]
[1780378076604,43.44,70566.0,19.1,-0.95466,6e-05,3.7035]
[1780378080633,43.45,70564.76,19.1,-0.95473,6e-05,3.69915]
[1780378082031,43.45,70564.37,19.1,-0.95475,6e-05,3.69777]
[1780378082647,43.45,70548.95,19.1,-0.95561,6e-05,3.64014]
[1780378083314,43.45,70548.95,19.1,-0.95561,6e-05,3.64014]
[1780378083654,43.45,70546.12,19.1,-0.95576,6e-05,3.6298]
[1780378085668,43.45,70544.87,19.1,-0.95583,6e-05,3.62556]
[1780378087682,43.45,70536.34,19.1,-0.95629,5e-05,3.59439]
[1780378088688,43.45,70535.69,19.1,-0.95632,5e-05,3.59225]
[1780378090703,43.45,70536.78,19.1,-0.95625,5e-05,3.5968]
[1780378093724,43.46,70532.42,19.1,-0.95648,5e-05,3.58148]
[1780378094561,43.46,70532.42,19.1,-0.95648,5e-05,3.58148]
[1780378094597,43.46,70532.42,19.1,-0.95648,5e-05,3.58148]
[1780378094819,43.46,70532.42,19.1,-0.95648,5e-05,3.58148]
[1780378094922,43.46,70531.63,19.1,-0.95652,5e-05,3.57885]
[1780378095738,43.46,70525.68,19.1,-0.95684,5e-05,3.55726]
[1780378099766,43.46,70524.8,19.1,-0.95687,5e-05,3.55528]
[1780378101780,43.47,70522.53,19.1,-0.95698,5e-05,3.54758]
[1780378102787,43.47,70520.73,19.1,-0.95708,5e-05,3.54132]
[1780378104801,43.47,70519.93,19.1,-0.95711,5e-05,3.53905]
[1780378105808,43.47,70518.05,19.1,-0.95721,5e-05,3.53251]
[1780378107822,43.47,70516.95,19.1,-0.95726,5e-05,3.52917]
[1780378108829,43.48,70514.16,19.1,-0.9574,5e-05,3.51934]
[1780378109095,43.48,70514.16,19.1,-0.9574,5e-05,3.51934]
[1780378109836,43.48,70512.69,19.1,-0.95747,5e-05,3.51435]
[1780378113864,43.48,70513.62,19.1,-0.95745,5e-05,3.51475]
[1780378114871,43.48,70514.73,19.1,-0.95739,5e-05,3.51914]
[1780378115878,43.49,70515.87,19.1,-0.95732,5e-05,3.52364]
[1780378116885,43.49,70514.8,19.1,-0.95737,5e-05,3.52008]
[1780378119906,43.49,70513.66,19.1,-0.95742,5e-05,3.51695]
[1780378120913,43.49,70512.84,19.1,-0.95746,5e-05,3.51431]
[1780378121919,43.49,70511.05,19.1,-0.95755,5e-05,3.50816]
[1780378122677,43.49,70511.05,19.1,-0.95755,5e-05,3.50816]
[1780378122842,43.49,70511.05,19.1,-0.95755,5e-05,3.50816]
[1780378122927,43.5,70504.65,19.1,-0.95789,5e-05,3.48533]
[1780378123934,43.5,70498.58,19.1,-0.9582,5e-05,3.46382]
[1780378124545,43.5,70498.58,19.1,-0.9582,5e-05,3.46382]
[1780378124868,43.5,70498.58,19.1,-0.9582,5e-05,3.46382]
[1780378124941,43.5,70495.56,19.1,-0.95836,5e-05,3.45338]
[1780378125316,43.5,70495.56,19.1,-0.95836,5e-05,3.45338]
[1780378125957,43.5,70495.56,19.1,-0.95836,5e-05,3.45338]
[1780378125948,43.5,70491.39,19.1,-0.95857,5e-05,3.43886]
[1780378126089,43.5,70491.39,19.1,-0.95857,5e-05,3.43886]
[1780378126955,43.52,70487.93,19.1,-0.95868,5e-05,3.43112]
[1780378128598,43.54,70487.57,19.1,-0.95863,5e-05,3.43457]
[1780378128969,43.56,70482.79,19.1,-0.95881,5e-05,3.42215]
[1780378129676,43.56,70482.79,19.1,-0.95881,5e-05,3.42215]
[1780378129801,43.56,70482.79,19.1,-0.95881,5e-05,3.42215]
[1780378129976,43.56,70479.77,19.1,-0.95896,5e-05,3.41187]
[1780378130227,43.56,70479.77,19.1,-0.95896,5e-05,3.41187]
[1780378130721,43.56,70479.77,19.1,-0.95896,5e-05,3.41187]
[1780378130735,43.56,70479.77,19.1,-0.95896,5e-05,3.41187]
[1780378130983,43.56,70477.88,19.1,-0.95905,5e-05,3.40565]
[1780378131178,43.56,70477.88,19.1,-0.95905,5e-05,3.40565]
[1780378131990,43.57,70481.43,19.1,-0.95886,5e-05,3.4188]
[1780378134005,43.57,70487.16,19.1,-0.95854,5e-05,3.44025]
[1780378135012,43.57,70492.44,19.1,-0.95826,5e-05,3.45964]
[1780378136020,43.57,70487.69,19.1,-0.9585,5e-05,3.44303]
[1780378137027,43.58,70491.8,19.1,-0.95828,5e-05,3.45822]
[1780378138514,43.58,70491.8,19.1,-0.95828,5e-05,3.45822]
[1780378138724,43.58,70491.8,19.1,-0.95828,5e-05,3.45822]
[1780378139041,43.58,70492.97,19.1,-0.95821,5e-05,3.46327]
[1780378140048,43.58,70495.34,19.1,-0.95807,5e-05,3.47222]
[1780378142944,43.58,70495.44,19.1,-0.95806,5e-05,3.47298]
[1780378142062,43.58,70499.18,19.1,-0.95786,5e-05,3.48687]
[1780378145083,43.59,70498.21,19.1,-0.95789,5e-05,3.48453]
[1780378148104,43.59,70500.4,19.1,-0.95776,5e-05,3.49361]
[1780378149111,43.6,70505.72,19.1,-0.95747,5e-05,3.51326]
[1780378150118,43.6,70506.81,19.1,-0.9574,5e-05,3.51759]
[1780378151125,43.6,70501.9,19.1,-0.95766,5e-05,3.50014]
[1780378152133,43.6,70500.45,19.1,-0.95773,5e-05,3.49523]
[1780378153140,43.6,70497.77,19.1,-0.95787,5e-05,3.48592]
[1780378155154,43.6,70496.83,19.1,-0.95791,5e-05,3.48329]
[1780378156161,43.61,70495.84,19.1,-0.95796,5e-05,3.48012]
[1780378157168,43.61,70497.34,19.1,-0.95787,5e-05,3.48592]
[1780378158175,43.61,70499.46,19.1,-0.95775,5e-05,3.49398]
[1780378163212,43.62,70502.58,19.1,-0.95756,5e-05,3.50716]
[1780378164219,43.62,70505.19,19.1,-0.95741,5e-05,3.51699]
[1780378165226,43.62,70509.41,19.1,-0.95718,5e-05,3.53268]
[1780378166233,43.62,70512.54,19.1,-0.95701,5e-05,3.54442]
[1780378167240,43.62,70514.37,19.1,-0.9569,5e-05,3.55141]
[1780378168247,43.62,70513.11,19.1,-0.95697,5e-05,3.54711]
[1780378173282,43.63,70512.75,19.1,-0.95701,5e-05,3.5428]
[1780378178316,43.64,70513.04,19.1,-0.95697,5e-05,3.5456]
[1780378182345,43.64,70505.56,19.1,-0.95736,5e-05,3.51952]
[1780378183352,43.64,70499.42,19.1,-0.95768,5e-05,3.49762]
[1780378184644,43.64,70495.84,19.1,-0.95787,5e-05,3.48506]
[1780378185366,43.65,70493.01,19.1,-0.95801,5e-05,3.47524]
[1780378189394,43.65,70491.09,19.1,-0.95809,5e-05,3.46993]
[1780378192415,43.66,70492.39,19.1,-0.958,5e-05,3.47582]
[1780378194429,43.66,70494.09,19.1,-0.9579,5e-05,3.48273]
[1780378195436,43.66,70495.44,19.1,-0.95782,5e-05,3.48798]
[1780378196443,43.66,70493.54,19.1,-0.95792,5e-05,3.48151]
[1780378198457,43.67,70495.52,19.1,-0.9578,5e-05,3.48943]
[1780378200471,43.67,70496.63,19.1,-0.95773,5e-05,3.49419]
[1780378201477,43.67,70499.51,19.1,-0.95757,5e-05,3.50497]
[1780378202485,43.67,70501.35,19.1,-0.95747,5e-05,3.51198]
[1780378204499,43.68,70504.34,19.1,-0.9573,5e-05,3.52351]
[1780378205506,43.68,70508.42,19.1,-0.95707,5e-05,3.53867]
[1780378206513,43.68,70507.18,19.1,-0.95714,5e-05,3.53446]
[1780378207520,43.68,70505.1,19.1,-0.95724,5e-05,3.52722]
[1780378208527,43.68,70500.6,19.1,-0.95748,5e-05,3.51123]
[1780378210541,43.68,70499.65,19.1,-0.95752,5e-05,3.50851]
[1780378214569,43.69,70501.89,19.1,-0.95738,5e-05,3.51804]
[1780378216584,43.69,70505.67,19.1,-0.95716,5e-05,3.53244]
[1780378217203,43.69,70505.67,19.1,-0.95716,5e-05,3.53244]
[1780378217591,43.69,70508.86,19.1,-0.95699,5e-05,3.54436]
[1780378218314,43.69,70508.86,19.1,-0.95699,5e-05,3.54436]
[1780378218598,43.7,70512.13,19.1,-0.95681,5e-05,3.55658]
[1780378219605,43.7,70512.97,19.1,-0.95676,5e-05,3.55993]
[1780378220419,43.7,70512.97,19.1,-0.95676,5e-05,3.55993]
[1780378220603,43.7,70512.97,19.1,-0.95676,5e-05,3.55993]
[1780378220614,43.7,70512.97,19.1,-0.95676,5e-05,3.55993]
[1780378220621,43.7,70517.39,19.1,-0.95651,5e-05,3.57637]
[1780378221619,43.7,70520.57,19.1,-0.95634,5e-05,3.58828]
[1780378223633,43.7,70522.91,19.1,-0.9562,5e-05,3.59734]
[1780378224399,43.7,70522.91,19.1,-0.9562,5e-05,3.59734]
[1780378224640,43.7,70512.21,19.1,-0.95678,5e-05,3.55836]
[1780378225647,43.7,70509.84,19.1,-0.9569,5e-05,3.55]
[1780378227401,43.7,70510.19,19.1,-0.95688,5e-05,3.55156]
[1780378227661,43.71,70513.98,19.1,-0.95667,5e-05,3.56568]
[1780378228668,43.71,70514.85,19.1,-0.95662,5e-05,3.56913]
[1780378229956,43.71,70514.85,19.1,-0.95662,5e-05,3.56913]
[1780378230682,43.71,70513.65,19.1,-0.95668,5e-05,3.56526]
[1780378232696,43.71,70516.08,19.1,-0.95659,5e-05,3.57022]
[1780378233705,43.71,70516.08,19.1,-0.95659,5e-05,3.57022]
[1780378233810,43.71,70518.38,19.1,-0.95646,5e-05,3.57889]
[1780378234711,43.71,70521.79,19.1,-0.95627,5e-05,3.59164]
[1780378237739,43.72,70522.86,19.1,-0.9562,5e-05,3.59623]
[1780378238746,43.72,70528.15,19.1,-0.95591,6e-05,3.61592]
[1780378239753,43.72,70527.18,19.1,-0.95596,5e-05,3.61253]
[1780378243539,43.72,70527.25,19.1,-0.95595,5e-05,3.61317]
[1780378243926,43.72,70527.25,19.1,-0.95595,5e-05,3.61317]
[1780378244086,43.72,70527.25,19.1,-0.95595,5e-05,3.61317]
[1780378243962,43.72,70523.42,19.1,-0.95615,5e-05,3.59945]
[1780378245084,43.72,70523.42,19.1,-0.95615,5e-05,3.59945]
[1780378244790,43.72,70504.76,19.1,-0.95716,5e-05,3.53149]
[1780378245797,43.72,70504.44,19.1,-0.95717,5e-05,3.53066]
[1780378246804,43.72,70502.73,19.1,-0.95726,5e-05,3.52478]
[1780378251839,43.73,70492.79,19.1,-0.95777,5e-05,3.49052]
[1780378252315,43.73,70492.79,19.1,-0.95777,5e-05,3.49052]
[1780378252846,43.73,70490.03,19.1,-0.95791,5e-05,3.48098]
[1780378253853,43.73,70489.23,19.1,-0.95794,5e-05,3.47851]
[1780378254860,43.74,70488.31,19.1,-0.95799,5e-05,3.47561]
[1780378257406,43.74,70488.02,19.1,-0.95799,5e-05,3.47539]
[1780378257881,43.74,70480.95,19.1,-0.95836,5e-05,3.45048]
[1780378258888,43.74,70478.36,19.1,-0.95848,5e-05,3.44168]
[1780378259726,43.74,70478.36,19.1,-0.95848,5e-05,3.44168]
[1780378263235,43.75,70478.16,19.1,-0.95847,5e-05,3.44285]
[1780378263303,43.75,70478.16,19.1,-0.95847,5e-05,3.44285]
[1780378263836,43.75,70478.16,19.1,-0.95847,5e-05,3.44285]
[1780378263947,43.75,70454.8,19.1,-0.95967,5e-05,3.36062]
[1780378264519,43.75,70454.8,19.1,-0.95967,5e-05,3.36062]
[1780378264939,43.78,70430.37,19.1,-0.96082,5e-05,3.28145]
[1780378265994,43.78,70430.37,19.1,-0.96082,5e-05,3.28145]
[1780378266034,43.78,70426.9,19.1,-0.96098,5e-05,3.27021]
[1780378266953,43.78,70435.53,19.1,-0.96054,5e-05,3.30079]
[1780378267479,43.78,70435.53,19.1,-0.96054,5e-05,3.30079]
[1780378267761,43.78,70435.53,19.1,-0.96054,5e-05,3.30079]
[1780378267960,43.79,70432.88,19.1,-0.96066,5e-05,3.29231]
[1780378268967,43.79,70430.05,19.1,-0.96079,5e-05,3.28325]
[1780378273019,43.8,70429.25,19.1,-0.9608,5e-05,3.28267]
[1780378273070,43.8,70433.79,19.1,-0.96056,5e-05,3.2991]
[1780378274005,43.81,70444.38,19.1,-0.96002,5e-05,3.33662]
[1780378274501,43.81,70444.38,19.1,-0.96002,5e-05,3.33662]
[1780378275085,43.81,70456.99,19.1,-0.95936,5e-05,3.38147]
[1780378276022,43.81,70464.25,19.1,-0.95898,5e-05,3.40766]
[1780378277028,43.81,70465.05,19.1,-0.95893,5e-05,3.41101]
[1780378278512,43.82,70464.54,19.1,-0.95895,5e-05,3.40972]
[1780378279043,43.82,70472.02,19.1,-0.95855,5e-05,3.43678]
[1780378279475,43.82,70472.02,19.1,-0.95855,5e-05,3.43678]
[1780378279514,43.82,70472.02,19.1,-0.95855,5e-05,3.43678]
[1780378280055,43.82,70473.42,19.1,-0.95847,5e-05,3.44223]
[1780378280219,43.82,70473.42,19.1,-0.95847,5e-05,3.44223]
[1780378281057,43.82,70482.32,19.1,-0.958,5e-05,3.4745]
[1780378281606,43.82,70482.32,19.1,-0.958,5e-05,3.4745]
[1780378282065,43.82,70483.37,19.1,-0.95794,5e-05,3.47867]
[1780378283072,43.82,70482.48,19.1,-0.95798,5e-05,3.47588]
[1780378283969,43.82,70482.48,19.1,-0.95798,5e-05,3.47588]
[1780378284079,43.83,70483.76,19.1,-0.9579,5e-05,3.48088]
[1780378289113,43.83,70483.65,19.1,-0.95788,5e-05,3.48248]
[1780378291128,43.84,70486.02,19.1,-0.95779,5e-05,3.48738]
[1780378291188,43.84,70486.02,19.1,-0.95779,5e-05,3.48738]
[1780378295157,43.84,70484.59,19.1,-0.95784,5e-05,3.4838]
[1780378299184,43.85,70483.07,19.1,-0.9579,5e-05,3.47994]
[1780378299531,43.85,70483.07,19.1,-0.9579,5e-05,3.47994]
[1780378300191,43.85,70485.42,19.1,-0.95777,5e-05,3.48878]
[1780378303475,43.86,70486.19,19.1,-0.95772,5e-05,3.49233]
[1780378303535,43.86,70484.3,19.1,-0.95781,5e-05,3.48632]
[1780378304563,43.86,70484.3,19.1,-0.95781,5e-05,3.48632]
[1780378304636,43.86,70477.53,19.1,-0.95816,5e-05,3.4625]
[1780378305857,43.86,70477.53,19.1,-0.95816,5e-05,3.4625]
[1780378305949,43.86,70479.78,19.1,-0.95803,5e-05,3.47097]
[1780378306233,43.86,70485.42,19.1,-0.95773,5e-05,3.4912]
[1780378308119,43.86,70485.42,19.1,-0.95773,5e-05,3.4912]
[1780378307240,43.86,70498.25,19.1,-0.95704,5e-05,3.53788]
[1780378308247,43.87,70504.33,19.1,-0.95671,5e-05,3.56027]
[1780378310261,43.87,70502.18,19.1,-0.95682,5e-05,3.553]
[1780378312275,43.87,70504.83,19.1,-0.95667,5e-05,3.56321]
[1780378314289,43.87,70508.46,19.1,-0.95646,5e-05,3.57699]
[1780378315296,43.87,70511.93,19.1,-0.95627,5e-05,3.58994]
[1780378316303,43.87,70513.52,19.1,-0.95618,5e-05,3.59601]
[1780378319164,43.88,70514.11,19.1,-0.95614,5e-05,3.5984]
[1780378319382,43.88,70514.91,19.1,-0.95609,5e-05,3.60176]
[1780378319483,43.88,70518.9,19.1,-0.95588,5e-05,3.61641]
[1780378320331,43.88,70523.98,19.1,-0.95559,6e-05,3.63533]
[1780378322348,43.88,70520.08,19.1,-0.9558,5e-05,3.6213]
[1780378325153,43.88,70524.13,19.1,-0.95557,6e-05,3.63675]
[1780378325369,43.88,70533.9,19.1,-0.95503,6e-05,3.67291]
[1780378326377,43.88,70538.26,19.1,-0.95478,6e-05,3.68927]
[1780378327348,43.88,70538.26,19.1,-0.95478,6e-05,3.68927]
[1780378327536,43.88,70538.26,19.1,-0.95478,6e-05,3.68927]
[1780378327955,43.88,70538.26,19.1,-0.95478,6e-05,3.68927]
[1780378328051,43.88,70538.26,19.1,-0.95478,6e-05,3.68927]
[1780378328130,43.88,70538.26,19.1,-0.95478,6e-05,3.68927]
[1780378328223,43.88,70539.71,19.1,-0.9547,6e-05,3.69485]
[1780378328427,43.88,70539.71,19.1,-0.9547,6e-05,3.69485]
[1780378328785,43.88,70539.71,19.1,-0.9547,6e-05,3.69485]
[1780378328877,43.88,70546.85,19.1,-0.9543,6e-05,3.72159]
[1780378330077,43.88,70546.85,19.1,-0.9543,6e-05,3.72159]
[1780378330176,43.88,70554.13,19.1,-0.95388,6e-05,3.74919]
[1780378330406,43.88,70557.2,19.1,-0.95371,6e-05,3.76075]
[1780378331413,43.88,70558.59,19.1,-0.95363,6e-05,3.76585]
[1780378333427,43.88,70560.13,19.1,-0.95355,6e-05,3.77096]
[1780378334434,43.88,70561.97,19.1,-0.95345,6e-05,3.77755]
[1780378336448,43.88,70563.02,19.1,-0.95341,6e-05,3.78052]
[1780378338462,43.87,70566.25,19.1,-0.95324,6e-05,3.7916]
[1780378339469,43.87,70569.75,19.1,-0.95304,6e-05,3.80482]
[1780378340476,43.87,70575.43,19.1,-0.95271,6e-05,3.82636]
[1780378341493,43.87,70578.52,19.1,-0.95254,6e-05,3.83805]
[1780378342498,43.87,70584.02,19.1,-0.95222,6e-05,3.85882]
[1780378343505,43.86,70588.29,19.1,-0.952,6e-05,3.87338]
[1780378345102,43.86,70588.29,19.1,-0.952,6e-05,3.87338]
[1780378345103,43.86,70578.6,19.1,-0.95257,6e-05,3.83605]
[1780378345326,43.86,70578.6,19.1,-0.95257,6e-05,3.83605]
[1780378345489,43.86,70578.6,19.1,-0.95257,6e-05,3.83605]
[1780378345519,43.86,70582.91,19.1,-0.95232,6e-05,3.85253]
[1780378346526,43.86,70588.52,19.1,-0.95199,6e-05,3.87374]
[1780378347533,43.86,70590.56,19.1,-0.95188,6e-05,3.88137]
[1780378348540,43.86,70591.56,19.1,-0.95182,6e-05,3.885]
[1780378350554,43.86,70593.48,19.1,-0.95171,6e-05,3.89194]
[1780378352567,43.85,70596.16,19.1,-0.95162,6e-05,3.89714]
[1780378353575,43.85,70594.94,19.1,-0.95169,6e-05,3.89219]
[1780378354582,43.85,70595.95,19.1,-0.95164,6e-05,3.89585]
[1780378355589,43.85,70596.96,19.1,-0.95158,6e-05,3.89951]
[1780378356596,43.85,70601.34,19.1,-0.95133,6e-05,3.91619]
[1780378358610,43.85,70603.05,19.1,-0.95123,6e-05,3.92228]
[1780378360624,43.85,70601.2,19.1,-0.95135,6e-05,3.91456]
[1780378361451,43.85,70601.2,19.1,-0.95135,6e-05,3.91456]
[1780378361631,43.83,70591.08,19.1,-0.95199,6e-05,3.87287]
[1780378362638,43.83,70591.78,19.1,-0.95198,6e-05,3.87358]
[1780378366665,43.79,70594.99,19.1,-0.95191,6e-05,3.87802]
[1780378367608,43.79,70594.99,19.1,-0.95191,6e-05,3.87802]
[1780378368680,43.79,70593.92,19.1,-0.95201,6e-05,3.87164]
[1780378369687,43.79,70591.74,19.1,-0.95214,6e-05,3.86306]
[1780378371701,43.78,70593.95,19.1,-0.95202,6e-05,3.87119]
[1780378372708,43.78,70595.55,19.1,-0.95193,6e-05,3.87715]
[1780378373715,43.78,70593.79,19.1,-0.95203,6e-05,3.87016]
[1780378377742,43.78,70591.35,19.1,-0.95219,6e-05,3.85998]
[1780378378749,43.78,70588.97,19.1,-0.95233,6e-05,3.85065]
[1780378379782,43.78,70588.97,19.1,-0.95233,6e-05,3.85065]
[1780378380764,43.78,70594.46,19.1,-0.95201,6e-05,3.8714]
[1780378381582,43.78,70594.46,19.1,-0.95201,6e-05,3.8714]
[1780378381771,43.78,70599.96,19.1,-0.95169,6e-05,3.89241]
[1780378382778,43.77,70603.23,19.1,-0.95154,6e-05,3.90266]
[1780378384010,43.77,70603.23,19.1,-0.95154,6e-05,3.90266]
[1780378384073,43.76,70597.96,19.1,-0.95189,6e-05,3.87975]
[1780378384793,43.75,70590.68,19.1,-0.95235,6e-05,3.8496]
[1780378385861,43.75,70590.68,19.1,-0.95235,6e-05,3.8496]
[1780378385926,43.75,70587.99,19.1,-0.95251,6e-05,3.83911]
[1780378386806,43.75,70589.87,19.1,-0.9524,6e-05,3.84616]
[1780378387814,43.75,70593.93,19.1,-0.95217,6e-05,3.86159]
[1780378388821,43.74,70595.51,19.1,-0.95208,6e-05,3.86747]
[1780378391842,43.74,70598.74,19.1,-0.9519,6e-05,3.8793]
[1780378392849,43.74,70597.1,19.1,-0.952,6e-05,3.87275]
[1780378396877,43.74,70599.37,19.1,-0.95188,6e-05,3.88064]
[1780378399230,43.74,70600.01,19.1,-0.95184,6e-05,3.88288]
[1780378399258,43.74,70607.1,19.1,-0.95143,6e-05,3.91008]
[1780378399341,43.74,70607.1,19.1,-0.95143,6e-05,3.91008]
[1780378399628,43.74,70607.1,19.1,-0.95143,6e-05,3.91008]
[1780378399898,43.73,70610.99,19.1,-0.9512,6e-05,3.92491]
[1780378400905,43.73,70613.96,19.1,-0.95103,6e-05,3.93616]
[1780378401912,43.73,70616.1,19.1,-0.9509,6e-05,3.94419]
[1780378403926,43.73,70614.8,19.1,-0.95099,6e-05,3.93848]
[1780378405348,43.73,70614.84,19.1,-0.95099,6e-05,3.93832]
[1780378408961,43.72,70610.63,19.1,-0.95126,6e-05,3.92072]
[1780378409968,43.72,70605.29,19.1,-0.95158,6e-05,3.89973]
[1780378410975,43.72,70602.62,19.1,-0.95175,6e-05,3.88916]
[1780378411982,43.72,70603.82,19.1,-0.95173,6e-05,3.88891]
[1780378412989,43.72,70600.26,19.1,-0.95195,6e-05,3.87494]
[1780378413996,43.72,70596.82,19.1,-0.95215,6e-05,3.86148]
[1780378414983,43.72,70596.82,19.1,-0.95215,6e-05,3.86148]
[1780378415009,43.72,70594.39,19.1,-0.9523,6e-05,3.85195]
[1780378416010,43.72,70592.75,19.1,-0.9524,6e-05,3.84548]
[1780378420138,43.72,70592.66,19.1,-0.95241,6e-05,3.84465]
[1780378421047,43.71,70604.09,19.1,-0.95174,6e-05,3.88835]
[1780378422055,43.7,70603.92,19.1,-0.95179,6e-05,3.88537]
[1780378423062,43.7,70607.38,19.1,-0.95162,6e-05,3.8965]
[1780378425076,43.68,70605.8,19.1,-0.95179,6e-05,3.8856]
[1780378426083,43.68,70604.95,19.1,-0.95184,6e-05,3.8821]
[1780378427090,43.67,70606.08,19.1,-0.95178,6e-05,3.88625]
[1780378428097,43.67,70602.8,19.1,-0.95197,6e-05,3.87335]
[1780378429104,43.67,70600.83,19.1,-0.95209,6e-05,3.86555]
[1780378429829,43.67,70600.83,19.1,-0.95209,6e-05,3.86555]
[1780378430111,43.67,70603.33,19.1,-0.95195,6e-05,3.87501]
[1780378431118,43.67,70605.33,19.1,-0.95183,6e-05,3.88253]
[1780378432125,43.67,70606.34,19.1,-0.95178,6e-05,3.88622]
[1780378435146,43.67,70607.51,19.1,-0.95172,6e-05,3.89009]
[1780378436153,43.67,70609.92,19.1,-0.95158,6e-05,3.8992]
[1780378438167,43.66,70608.87,19.1,-0.95168,6e-05,3.89249]
[1780378439021,43.66,70608.87,19.1,-0.95168,6e-05,3.89249]
[1780378441188,43.65,70603.87,19.1,-0.95199,6e-05,3.87247]
[1780378442195,43.65,70596.09,19.1,-0.95245,6e-05,3.8423]
[1780378443201,43.65,70594.76,19.1,-0.95253,6e-05,3.83704]
[1780378447230,43.65,70595.95,19.1,-0.95247,6e-05,3.84104]
[1780378449244,43.65,70596.87,19.1,-0.95242,6e-05,3.84427]
[1780378450206,43.65,70596.87,19.1,-0.95242,6e-05,3.84427]
[1780378450251,43.65,70599.26,19.1,-0.95228,6e-05,3.85331]
[1780378451408,43.65,70599.12,19.1,-0.95229,6e-05,3.85259]
[1780378451546,43.65,70599.12,19.1,-0.95229,6e-05,3.85259]
[1780378452265,43.65,70594.11,19.1,-0.95259,6e-05,3.83317]
[1780378458307,43.64,70593.52,19.1,-0.95263,6e-05,3.83009]
[1780378460321,43.64,70594.94,19.1,-0.95256,6e-05,3.83527]
[1780378462335,43.64,70592.52,19.1,-0.9527,6e-05,3.8257]
[1780378463342,43.64,70586.81,19.1,-0.95303,6e-05,3.80372]
[1780378464149,43.64,70586.81,19.1,-0.95303,6e-05,3.80372]
[1780378464309,43.64,70586.81,19.1,-0.95303,6e-05,3.80372]
[1780378464360,43.64,70586.81,19.1,-0.95303,6e-05,3.80372]
[1780378464349,43.64,70585.84,19.1,-0.95309,6e-05,3.79993]
[1780378465357,43.64,70582.9,19.1,-0.95326,6e-05,3.78863]
[1780378466363,43.64,70579.81,19.1,-0.95344,6e-05,3.77679]
[1780378467213,43.64,70579.81,19.1,-0.95344,6e-05,3.77679]
[1780378467369,43.64,70578.38,19.1,-0.95353,6e-05,3.7713]
[1780378469388,43.64,70572.95,19.1,-0.95384,6e-05,3.75061]
[1780378470395,43.64,70571.5,19.1,-0.95392,6e-05,3.7451]
[1780378471402,43.64,70573.39,19.1,-0.95387,6e-05,3.74766]
[1780378472672,43.64,70573.39,19.1,-0.95387,6e-05,3.74766]
[1780378473195,43.64,70573.39,19.1,-0.95387,6e-05,3.74766]
[1780378473250,43.64,70579.58,19.1,-0.95351,6e-05,3.77105]
[1780378474101,43.64,70579.58,19.1,-0.95351,6e-05,3.77105]
[1780378474148,43.64,70587.91,19.1,-0.95303,6e-05,3.80267]
[1780378475431,43.64,70586.92,19.1,-0.95309,6e-05,3.79878]
[1780378478452,43.64,70585.18,19.1,-0.9532,6e-05,3.79186]
[1780378479563,43.64,70585.18,19.1,-0.9532,6e-05,3.79186]
[1780378479659,43.64,70583.22,19.1,-0.95331,6e-05,3.78423]
[1780378480693,43.64,70583.22,19.1,-0.95331,6e-05,3.78423]
[1780378480726,43.64,70579.67,19.1,-0.95352,6e-05,3.77067]
[1780378481706,43.64,70579.67,19.1,-0.95352,6e-05,3.77067]
[1780378481738,43.64,70575.43,19.1,-0.95376,6e-05,3.75453]
[1780378482480,43.64,70573.66,19.1,-0.95386,6e-05,3.74783]
[1780378487514,43.64,70573.83,19.1,-0.95386,6e-05,3.74836]
[1780378489530,43.63,70575.29,19.1,-0.95377,6e-05,3.75385]
[1780378490536,43.63,70574.39,19.1,-0.95383,6e-05,3.75042]
[1780378491544,43.63,70572.04,19.1,-0.95396,6e-05,3.7415]
[1780378492553,43.63,70567.34,19.1,-0.95423,6e-05,3.72374]
[1780378493561,43.63,70564.24,19.1,-0.9544,6e-05,3.71206]
[1780378494711,43.63,70564.24,19.1,-0.9544,6e-05,3.71206]
[1780378495192,43.63,70564.24,19.1,-0.9544,6e-05,3.71206]
[1780378495293,43.63,70564.24,19.1,-0.9544,6e-05,3.71206]
[1780378495319,43.63,70562.26,19.1,-0.95452,6e-05,3.70467]
[1780378496215,43.63,70562.26,19.1,-0.95452,6e-05,3.70467]
[1780378496234,43.64,70551.53,19.1,-0.95512,6e-05,3.66456]
[1780378496579,43.64,70547.92,19.1,-0.95532,6e-05,3.65111]
[1780378497789,43.64,70547.92,19.1,-0.95532,6e-05,3.65111]
[1780378497841,43.64,70548.09,19.1,-0.95531,6e-05,3.652]
[1780378498593,43.64,70555.49,19.1,-0.95489,6e-05,3.6796]
[1780378500062,43.64,70555.49,19.1,-0.95489,6e-05,3.6796]
[1780378500355,43.64,70555.49,19.1,-0.95489,6e-05,3.6796]
[1780378500388,43.64,70561.27,19.1,-0.95456,6e-05,3.70149]
[1780378500608,43.64,70570.27,19.1,-0.95405,6e-05,3.73538]
[1780378501615,43.64,70573.54,19.1,-0.95386,6e-05,3.7478]
[1780378502639,43.64,70575.92,19.1,-0.95373,6e-05,3.75681]
[1780378503646,43.64,70576.98,19.1,-0.95367,6e-05,3.76082]
[1780378504653,43.64,70573.75,19.1,-0.95385,6e-05,3.74856]
[1780378506667,43.64,70567.66,19.1,-0.9542,6e-05,3.72551]
[1780378507674,43.64,70565.89,19.1,-0.9543,6e-05,3.71887]
[1780378508681,43.64,70567.24,19.1,-0.95422,6e-05,3.72395]
[1780378509562,43.64,70567.24,19.1,-0.95422,6e-05,3.72395]
[1780378509688,43.64,70563.1,19.1,-0.95446,6e-05,3.70841]
[1780378512709,43.64,70560.5,19.1,-0.9546,6e-05,3.69885]
[1780378515729,43.64,70561.9,19.1,-0.95452,6e-05,3.70433]
[1780378516816,43.64,70561.9,19.1,-0.95452,6e-05,3.70433]
[1780378516844,43.64,70563.45,19.1,-0.95443,6e-05,3.71022]
[1780378517744,43.64,70568.25,19.1,-0.95416,6e-05,3.72835]
[1780378518751,43.64,70570.93,19.1,-0.95401,6e-05,3.73849]
[1780378519758,43.64,70573.99,19.1,-0.95383,6e-05,3.75008]
[1780378520765,43.64,70578.87,19.1,-0.95355,6e-05,3.76857]
[1780378521772,43.64,70574.61,19.1,-0.9538,6e-05,3.75237]
[1780378522779,43.64,70572.38,19.1,-0.95392,6e-05,3.74392]
[1780378523786,43.64,70575.31,19.1,-0.95376,6e-05,3.75501]
[1780378524793,43.64,70577.41,19.1,-0.95364,6e-05,3.76295]
[1780378526447,43.64,70579.16,19.1,-0.95354,6e-05,3.76955]
[1780378526822,43.64,70574.77,19.1,-0.95379,6e-05,3.75286]
[1780378527817,43.64,70563.59,19.1,-0.95443,6e-05,3.71065]
[1780378528824,43.64,70561.46,19.1,-0.95454,6e-05,3.7027]
[1780378533859,43.64,70561.55,19.1,-0.95459,6e-05,3.69877]
[1780378535876,43.64,70563.45,19.1,-0.95448,6e-05,3.70602]
[1780378536516,43.64,70563.45,19.1,-0.95448,6e-05,3.70602]
[1780378536757,43.64,70563.45,19.1,-0.95448,6e-05,3.70602]
[1780378536883,43.64,70550.72,19.1,-0.95519,6e-05,3.65844]
[1780378537562,43.64,70550.72,19.1,-0.95519,6e-05,3.65844]
[1780378537890,43.64,70549.39,19.1,-0.95527,6e-05,3.65361]
[1780378538695,43.64,70549.39,19.1,-0.95527,6e-05,3.65361]
[1780378541918,43.64,70547.02,19.1,-0.95539,6e-05,3.64532]
[1780378543320,43.64,70547.02,19.1,-0.95539,6e-05,3.64532]
[1780378543932,43.64,70553.0,19.1,-0.95505,6e-05,3.66789]
[1780378544670,43.64,70553.0,19.1,-0.95505,6e-05,3.66789]
[1780378545055,43.64,70553.0,19.1,-0.95505,6e-05,3.66789]
[1780378545154,43.65,70556.18,19.1,-0.95487,6e-05,3.67988]
[1780378545946,43.65,70558.6,19.1,-0.95473,6e-05,3.68902]
[1780378547062,43.65,70558.6,19.1,-0.95473,6e-05,3.68902]
[1780378548404,43.65,70557.81,19.1,-0.95478,6e-05,3.68614]
[1780378553227,43.65,70558.44,19.1,-0.95474,6e-05,3.6889]
[1780378555009,43.65,70559.87,19.1,-0.95465,6e-05,3.69451]
[1780378556016,43.65,70558.36,19.1,-0.95473,6e-05,3.68892]
[1780378558040,43.65,70558.1,19.1,-0.95475,6e-05,3.68803]
[1780378560626,43.65,70558.46,19.1,-0.95472,6e-05,3.68963]
[1780378565331,43.65,70557.86,19.1,-0.95475,6e-05,3.68773]
[1780378567095,43.65,70560.39,19.1,-0.95461,6e-05,3.69747]
[1780378569112,43.65,70561.31,19.1,-0.95455,6e-05,3.70107]
[1780378572133,43.65,70559.9,19.1,-0.95463,6e-05,3.69599]
[1780378574147,43.65,70561.08,19.1,-0.95456,6e-05,3.70057]
[1780378578174,43.66,70562.67,19.1,-0.95447,6e-05,3.70682]
[1780378579182,43.66,70564.09,19.1,-0.95438,6e-05,3.71222]
[1780378581196,43.66,70567.69,19.1,-0.95418,6e-05,3.72587]
[1780378584217,43.66,70568.65,19.1,-0.95412,6e-05,3.72957]
[1780378585224,43.66,70566.22,19.1,-0.95426,6e-05,3.72044]
[1780378586123,43.66,70566.22,19.1,-0.95426,6e-05,3.72044]
[1780378586231,43.66,70561.61,19.1,-0.95452,6e-05,3.70314]
[1780378588379,43.66,70561.6,19.1,-0.95452,6e-05,3.70317]
[1780378590259,43.66,70563.8,19.1,-0.95439,6e-05,3.71162]
[1780378595297,43.66,70563.26,19.1,-0.95447,6e-05,3.70531]
[1780378597311,43.66,70562.11,19.1,-0.95453,6e-05,3.70111]
[1780378598216,43.66,70562.11,19.1,-0.95453,6e-05,3.70111]
[1780378603353,43.66,70562.26,19.1,-0.95452,6e-05,3.70212]
[1780378605366,43.66,70564.32,19.1,-0.9544,6e-05,3.71001]
[1780378605568,43.66,70564.32,19.1,-0.9544,6e-05,3.71001]
[1780378606374,43.66,70565.26,19.1,-0.95435,6e-05,3.71361]
[1780378609442,43.66,70564.95,19.1,-0.95436,6e-05,3.71255]
[1780378619473,43.67,70563.8,19.1,-0.95442,6e-05,3.70884]
[1780378620477,43.67,70563.8,19.1,-0.95442,6e-05,3.70884]
[1780378620479,43.67,70561.3,19.1,-0.95456,6e-05,3.6995]
[1780378621486,43.67,70553.62,19.1,-0.95499,6e-05,3.67083]
[1780378622493,43.67,70552.62,19.1,-0.95504,6e-05,3.66721]
[1780378622740,43.67,70552.62,19.1,-0.95504,6e-05,3.66721]
[1780378624507,43.67,70559.96,19.1,-0.95463,6e-05,3.69489]
[1780378625513,43.67,70564.62,19.1,-0.95436,6e-05,3.71245]
[1780378626549,43.67,70564.62,19.1,-0.95436,6e-05,3.71245]
[1780378626521,43.67,70565.65,19.1,-0.9543,6e-05,3.71637]
[1780378627528,43.67,70568.13,19.1,-0.95416,6e-05,3.72574]
[1780378629543,43.67,70565.93,19.1,-0.95429,6e-05,3.71751]
[1780378634610,43.67,70566.15,19.1,-0.95427,6e-05,3.71847]
[1780378634936,43.67,70566.15,19.1,-0.95427,6e-05,3.71847]
[1780378634992,43.67,70563.36,19.1,-0.95443,6e-05,3.70807]
[1780378635587,43.67,70559.21,19.1,-0.95466,6e-05,3.6925]
[1780378636594,43.67,70556.79,19.1,-0.9548,6e-05,3.68352]
[1780378638970,43.67,70556.57,19.1,-0.95481,6e-05,3.68279]
[1780378639615,43.67,70554.21,19.1,-0.95494,6e-05,3.67417]
[1780378643643,43.67,70551.03,19.1,-0.95511,6e-05,3.66274]
[1780378646664,43.67,70550.09,19.1,-0.95516,6e-05,3.65963]
[1780378647671,43.67,70548.79,19.1,-0.95523,6e-05,3.65492]
[1780378651997,43.68,70548.98,19.1,-0.95521,6e-05,3.65605]
[1780378652048,43.68,70547.02,19.1,-0.95537,6e-05,3.64453]
[1780378652706,43.68,70532.36,19.1,-0.95618,5e-05,3.59033]
[1780378653713,43.68,70529.65,19.1,-0.95632,5e-05,3.58052]
[1780378654720,43.68,70531.0,19.1,-0.95625,5e-05,3.58573]
[1780378658286,43.68,70530.32,19.1,-0.95628,5e-05,3.58374]
[1780378658365,43.68,70530.32,19.1,-0.95628,5e-05,3.58374]
[1780378658430,43.68,70530.43,19.1,-0.95626,5e-05,3.58464]
[1780378659038,43.68,70530.43,19.1,-0.95626,5e-05,3.58464]
[1780378659353,43.68,70530.43,19.1,-0.95626,5e-05,3.58464]
[1780378659414,43.68,70530.43,19.1,-0.95626,5e-05,3.58464]
[1780378659477,43.68,70520.2,19.1,-0.95682,5e-05,3.54742]
[1780378659755,43.68,70511.23,19.1,-0.9573,5e-05,3.51478]
[1780378661574,43.69,70509.02,19.1,-0.95741,5e-05,3.50743]
[1780378662776,43.69,70509.97,19.1,-0.95735,5e-05,3.51124]
[1780378664790,43.69,70515.04,19.1,-0.95707,5e-05,3.53038]
[1780378665797,43.69,70514.07,19.1,-0.95712,5e-05,3.5272]
[1780378670088,43.7,70514.35,19.1,-0.95709,5e-05,3.52919]
[1780378670164,43.7,70516.83,19.1,-0.95694,5e-05,3.53886]
[1780378671153,43.7,70516.83,19.1,-0.95694,5e-05,3.53886]
[1780378671221,43.7,70522.66,19.1,-0.95662,5e-05,3.56044]
[1780378671839,43.7,70527.58,19.1,-0.95635,5e-05,3.57846]
[1780378673211,43.7,70527.58,19.1,-0.95635,5e-05,3.57846]
[1780378673293,43.7,70529.26,19.1,-0.95625,5e-05,3.58514]
[1780378676355,43.7,70530.0,19.1,-0.95621,5e-05,3.58831]
[1780378676530,43.71,70532.83,19.1,-0.95605,5e-05,3.59894]
[1780378676873,43.71,70535.74,19.1,-0.95588,6e-05,3.60987]
[1780378679895,43.71,70533.5,19.1,-0.956,6e-05,3.60218]
[1780378680896,43.71,70533.5,19.1,-0.956,6e-05,3.60218]
[1780378680902,43.71,70530.46,19.1,-0.95616,5e-05,3.59119]
[1780378681909,43.71,70527.7,19.1,-0.95631,5e-05,3.58105]
[1780378682916,43.71,70525.49,19.1,-0.95643,5e-05,3.5734]
[1780378685892,43.71,70525.95,19.1,-0.9564,5e-05,3.57558]
[1780378686944,43.72,70522.5,19.1,-0.95658,5e-05,3.56344]
[1780378687951,43.72,70515.71,19.1,-0.95694,5e-05,3.53892]
[1780378688958,43.72,70501.03,19.1,-0.95772,5e-05,3.48603]
[1780378689782,43.72,70501.03,19.1,-0.95772,5e-05,3.48603]
[1780378689965,43.72,70498.21,19.1,-0.95787,5e-05,3.47626]
[1780378691978,43.72,70503.03,19.1,-0.9576,5e-05,3.49444]
[1780378692986,43.72,70505.87,19.1,-0.95744,5e-05,3.50508]
[1780378695000,43.73,70508.58,19.1,-0.95729,5e-05,3.51559]
[1780378698022,43.73,70502.98,19.1,-0.95757,5e-05,3.49633]
[1780378699029,43.73,70500.4,19.1,-0.9577,5e-05,3.48738]
[1780378700038,43.73,70495.9,19.1,-0.95794,5e-05,3.47156]
[1780378701045,43.74,70492.67,19.1,-0.9581,5e-05,3.46037]
[1780378702052,43.74,70488.9,19.1,-0.9583,5e-05,3.44729]
[1780378704066,43.74,70489.69,19.1,-0.95824,5e-05,3.451]
[1780378706080,43.75,70488.44,19.1,-0.95829,5e-05,3.44741]
[1780378707087,43.75,70486.13,19.1,-0.95841,5e-05,3.43959]
[1780378708094,43.75,70491.48,19.1,-0.95812,5e-05,3.45919]
[1780378709103,43.75,70503.88,19.1,-0.95745,5e-05,3.50425]
[1780378709981,43.75,70503.88,19.1,-0.95745,5e-05,3.50425]
[1780378710109,43.75,70511.72,19.1,-0.95703,5e-05,3.53302]
[1780378711116,43.75,70517.54,19.1,-0.95676,5e-05,3.55006]
[1780378711730,43.75,70517.54,19.1,-0.95676,5e-05,3.55006]
[1780378712123,43.75,70524.68,19.1,-0.95636,5e-05,3.57643]
[1780378717158,43.76,70523.98,19.1,-0.95638,5e-05,3.57505]
[1780378718165,43.76,70526.26,19.1,-0.95626,5e-05,3.58365]
[1780378719171,43.76,70527.88,19.1,-0.95616,5e-05,3.58982]
[1780378722193,43.76,70529.92,19.1,-0.95604,5e-05,3.59796]
[1780378723200,43.77,70532.04,19.1,-0.95592,6e-05,3.60597]
[1780378724207,43.77,70530.61,19.1,-0.956,5e-05,3.60091]
[1780378726366,43.77,70529.8,19.1,-0.95604,5e-05,3.59813]
[1780378731354,43.77,70529.14,19.1,-0.95606,5e-05,3.5968]
[1780378731445,43.77,70530.24,19.1,-0.956,5e-05,3.60107]
[1780378732781,43.77,70530.12,19.1,-0.956,5e-05,3.60085]
[1780378733271,43.77,70529.15,19.1,-0.95605,5e-05,3.5975]
[1780378735560,43.77,70528.75,19.1,-0.95607,5e-05,3.59625]
[1780378736292,43.78,70531.68,19.1,-0.9559,6e-05,3.60748]
[1780378739313,43.78,70533.46,19.1,-0.95579,6e-05,3.61465]
[1780378742334,43.78,70537.32,19.1,-0.95557,6e-05,3.62949]
[1780378744348,43.78,70531.58,19.1,-0.9559,6e-05,3.60757]
[1780378746362,43.78,70530.84,19.1,-0.95595,6e-05,3.60419]
[1780378749383,43.77,70529.37,19.1,-0.95604,5e-05,3.59782]
[1780378750390,43.77,70527.25,19.1,-0.95617,5e-05,3.58971]
[1780378752404,43.77,70529.23,19.1,-0.95607,5e-05,3.59639]
[1780378754418,43.77,70530.37,19.1,-0.95601,5e-05,3.59995]
[1780378755425,43.76,70528.17,19.1,-0.95614,5e-05,3.59155]
[1780378756432,43.76,70526.17,19.1,-0.95625,5e-05,3.5839]
[1780378758446,43.76,70527.21,19.1,-0.9562,5e-05,3.58713]
[1780378761467,43.76,70529.95,19.1,-0.95607,5e-05,3.5963]
[1780378764488,43.75,70528.31,19.1,-0.95617,5e-05,3.58933]
[1780378766502,43.75,70529.43,19.1,-0.95612,5e-05,3.59284]
[1780378770530,43.75,70525.78,19.1,-0.95634,5e-05,3.57821]
[1780378771103,43.75,70525.78,19.1,-0.95634,5e-05,3.57821]
[1780378771670,43.75,70525.78,19.1,-0.95634,5e-05,3.57821]
[1780378773551,43.74,70524.29,19.1,-0.95648,5e-05,3.56743]
[1780378774558,43.74,70515.99,19.1,-0.95694,5e-05,3.53687]
[1780378775565,43.74,70509.79,19.1,-0.95728,5e-05,3.51414]
[1780378776572,43.74,70507.38,19.1,-0.95741,5e-05,3.50523]
[1780378777579,43.74,70505.06,19.1,-0.95753,5e-05,3.49667]
[1780378778586,43.74,70502.27,19.1,-0.95769,5e-05,3.48645]
[1780378779593,43.74,70492.79,19.1,-0.95819,5e-05,3.45224]
[1780378780242,43.74,70492.79,19.1,-0.95819,5e-05,3.45224]
[1780378780600,43.74,70489.98,19.1,-0.95834,5e-05,3.44209]
[1780378783620,43.74,70487.38,19.1,-0.95848,5e-05,3.43259]
[1780378785636,43.74,70482.93,19.1,-0.95872,5e-05,3.41663]
[1780378786643,43.74,70481.7,19.1,-0.95878,5e-05,3.41223]
[1780378787650,43.74,70480.93,19.1,-0.95882,5e-05,3.40947]
[1780378788657,43.74,70484.52,19.1,-0.95863,5e-05,3.42223]
[1780378789664,43.74,70492.08,19.1,-0.95824,5e-05,3.44918]
[1780378790671,43.73,70491.92,19.1,-0.95825,5e-05,3.44853]
[1780378792685,43.73,70498.61,19.1,-0.95789,5e-05,3.47238]
[1780378794699,43.73,70504.09,19.1,-0.95761,5e-05,3.49188]
[1780378797720,43.73,70505.44,19.1,-0.95754,5e-05,3.4963]
[1780378798727,43.73,70506.57,19.1,-0.95748,5e-05,3.50023]
[1780378799734,43.73,70504.77,19.1,-0.95758,5e-05,3.49356]
[1780378800745,43.73,70501.84,19.1,-0.95774,5e-05,3.48284]
[1780378802436,43.73,70501.84,19.1,-0.95774,5e-05,3.48284]
[1780378802472,43.73,70501.84,19.1,-0.95774,5e-05,3.48284]
[1780378802591,43.73,70497.16,19.1,-0.95799,5e-05,3.46575]
[1780378803631,43.73,70497.16,19.1,-0.95799,5e-05,3.46575]
[1780378803184,43.73,70465.19,19.1,-0.95966,5e-05,3.35217]
[1780378804175,43.73,70465.19,19.1,-0.95966,5e-05,3.35217]
[1780378804219,43.73,70416.18,19.1,-0.96212,5e-05,3.18292]
[1780378805383,43.73,70416.18,19.1,-0.96212,5e-05,3.18292]
[1780378805547,43.73,70416.18,19.1,-0.96212,5e-05,3.18292]
[1780378805656,43.73,70404.06,19.1,-0.9627,5e-05,3.14205]
[1780378806501,43.73,70404.06,19.1,-0.9627,5e-05,3.14205]
[1780378806714,43.73,70404.06,19.1,-0.9627,5e-05,3.14205]
[1780378806757,43.73,70385.51,19.1,-0.9636,5e-05,3.07941]
[1780378807517,43.72,70350.53,19.1,-0.96523,5e-05,2.9643]
[1780378807859,43.72,70340.25,19.1,-0.9657,5e-05,2.93121]
[1780378808866,43.72,70336.7,19.1,-0.96587,4e-05,2.91918]
[1780378810022,43.72,70335.86,19.1,-0.96592,4e-05,2.91559]
[1780378810880,43.72,70334.02,19.1,-0.966,4e-05,2.90972]
[1780378812550,43.72,70334.02,19.1,-0.966,4e-05,2.90972]
[1780378812894,43.71,70342.35,19.1,-0.96563,5e-05,2.93583]
[1780378814248,43.71,70342.35,19.1,-0.96563,5e-05,2.93583]
[1780378814303,43.71,70343.23,19.1,-0.9656,5e-05,2.93806]
[1780378814909,43.71,70344.89,19.1,-0.96553,5e-05,2.94339]
[1780378815985,43.71,70344.89,19.1,-0.96553,5e-05,2.94339]
[1780378816377,43.71,70344.89,19.1,-0.96553,5e-05,2.94339]
[1780378816450,43.71,70347.5,19.1,-0.96542,5e-05,2.95114]
[1780378816923,43.71,70353.61,19.1,-0.96514,5e-05,2.97088]
[1780378817930,43.71,70358.67,19.1,-0.96491,5e-05,2.98696]
[1780378819238,43.71,70358.67,19.1,-0.96491,5e-05,2.98696]
[1780378819313,43.7,70360.51,19.1,-0.96484,5e-05,2.99216]
[1780378819944,43.7,70362.78,19.1,-0.96473,5e-05,2.99955]
[1780378821747,43.7,70367.84,19.1,-0.96451,5e-05,3.01523]
[1780378822965,43.7,70364.63,19.1,-0.96467,5e-05,3.00383]
[1780378823972,43.69,70368.38,19.1,-0.96451,5e-05,3.01565]
[1780378825055,43.69,70368.38,19.1,-0.96451,5e-05,3.01565]
[1780378825090,43.69,70373.19,19.1,-0.96429,5e-05,3.03095]
[1780378826583,43.69,70380.05,19.1,-0.96398,5e-05,3.05305]
[1780378826994,43.69,70380.74,19.1,-0.96395,5e-05,3.0548]
[1780378829008,43.68,70377.67,19.1,-0.96411,5e-05,3.04363]
[1780378830748,43.68,70377.67,19.1,-0.96411,5e-05,3.04363]
[1780378830757,43.68,70377.67,19.1,-0.96411,5e-05,3.04363]
[1780378830820,43.68,70375.76,19.1,-0.96421,5e-05,3.03683]
[1780378831022,43.68,70382.65,19.1,-0.96394,5e-05,3.05492]
[1780378832554,43.68,70389.17,19.1,-0.96364,5e-05,3.07597]
[1780378833036,43.67,70393.03,19.1,-0.96346,5e-05,3.08824]
[1780378834803,43.67,70393.03,19.1,-0.96346,5e-05,3.08824]
[1780378834822,43.67,70391.4,19.1,-0.96355,5e-05,3.08223]
[1780378835050,43.67,70390.36,19.1,-0.96361,5e-05,3.0782]
[1780378836060,43.67,70383.99,19.1,-0.96391,5e-05,3.05653]
[1780378837064,43.67,70383.99,19.1,-0.96391,5e-05,3.05653]
[1780378837090,43.66,70379.55,19.1,-0.96413,5e-05,3.04135]
[1780378838201,43.66,70373.88,19.1,-0.9644,5e-05,3.0222]
[1780378839977,43.66,70374.49,19.1,-0.96438,5e-05,3.02373]
[1780378840075,43.66,70374.49,19.1,-0.96438,5e-05,3.02373]
[1780378840086,43.66,70371.6,19.1,-0.96452,5e-05,3.01378]
[1780378841475,43.66,70371.6,19.1,-0.96452,5e-05,3.01378]
[1780378841584,43.66,70371.6,19.1,-0.96452,5e-05,3.01378]
[1780378841662,43.66,70364.78,19.1,-0.96484,5e-05,2.99104]
[1780378842339,43.66,70364.78,19.1,-0.96484,5e-05,2.99104]
[1780378842341,43.65,70369.47,19.1,-0.96463,5e-05,3.00592]
[1780378843108,43.65,70371.72,19.1,-0.96453,5e-05,3.01283]
[1780378844115,43.65,70366.82,19.1,-0.96477,5e-05,2.99635]
[1780378845566,43.65,70369.86,19.1,-0.96463,5e-05,3.00584]
[1780378846129,43.65,70367.37,19.1,-0.96476,5e-05,2.99725]
[1780378848425,43.64,70367.23,19.1,-0.96477,5e-05,2.99635]
[1780378849194,43.64,70368.01,19.1,-0.96474,5e-05,2.99846]
[1780378849473,43.64,70368.01,19.1,-0.96474,5e-05,2.99846]
[1780378849565,43.64,70370.18,19.1,-0.96465,5e-05,3.0051]
[1780378850639,43.64,70385.31,19.1,-0.96395,5e-05,3.05438]
[1780378851576,43.64,70388.73,19.1,-0.96379,5e-05,3.06516]
[1780378854494,43.63,70389.45,19.1,-0.96377,5e-05,3.06643]
[1780378854557,43.63,70390.45,19.1,-0.96374,5e-05,3.06918]
[1780378855191,43.63,70393.95,19.1,-0.96358,5e-05,3.08024]
[1780378856199,43.62,70397.29,19.1,-0.96343,5e-05,3.09078]
[1780378857206,43.62,70398.7,19.1,-0.96337,5e-05,3.09488]
[1780378859220,43.61,70396.76,19.1,-0.96348,5e-05,3.0872]
[1780378860227,43.61,70401.11,19.1,-0.96328,5e-05,3.10112]
[1780378862241,43.61,70402.26,19.1,-0.96324,5e-05,3.10373]
[1780378863248,43.6,70401.19,19.1,-0.9633,5e-05,3.09953]
[1780378864255,43.6,70399.48,19.1,-0.96339,5e-05,3.0932]
[1780378868284,43.59,70396.97,19.1,-0.96355,5e-05,3.08244]
[1780378873319,43.58,70397.77,19.1,-0.96355,5e-05,3.0822]
[1780378877236,43.57,70397.21,19.1,-0.9636,5e-05,3.07861]
[1780378877347,43.57,70400.11,19.1,-0.96347,5e-05,3.08769]
[1780378878354,43.57,70401.51,19.1,-0.96342,5e-05,3.09178]
[1780378879851,43.57,70401.51,19.1,-0.96342,5e-05,3.09178]
[1780378880368,43.56,70407.52,19.1,-0.96315,5e-05,3.1107]
[1780378881675,43.56,70407.52,19.1,-0.96315,5e-05,3.1107]
[1780378881689,43.56,70411.01,19.1,-0.96299,5e-05,3.12179]
[1780378882143,43.56,70411.01,19.1,-0.96299,5e-05,3.12179]
[1780378882382,43.56,70421.22,19.1,-0.9625,5e-05,3.1556]
[1780378883627,43.56,70421.22,19.1,-0.9625,5e-05,3.1556]
[1780378883725,43.55,70422.82,19.1,-0.96244,5e-05,3.16032]
[1780378884884,43.55,70422.82,19.1,-0.96244,5e-05,3.16032]
[1780378884539,43.55,70413.52,19.1,-0.9629,5e-05,3.12819]
[1780378885404,43.55,70418.78,19.1,-0.96265,5e-05,3.14529]
[1780378886411,43.54,70425.35,19.1,-0.96234,5e-05,3.16687]
[1780378887418,43.54,70429.58,19.1,-0.96215,5e-05,3.18054]
[1780378888425,43.54,70428.66,19.1,-0.9622,5e-05,3.17667]
[1780378890439,43.53,70429.94,19.1,-0.96216,5e-05,3.17956]
[1780378891445,43.53,70430.98,19.1,-0.96217,5e-05,3.17815]
[1780378896482,43.51,70431.3,19.1,-0.9622,5e-05,3.17559]
[1780378899503,43.5,70434.02,19.1,-0.9621,5e-05,3.18269]
[1780378900633,43.5,70434.02,19.1,-0.9621,5e-05,3.18269]
[1780378900642,43.5,70435.04,19.1,-0.96206,5e-05,3.18544]
[1780378900951,43.5,70435.04,19.1,-0.96206,5e-05,3.18544]
[1780378901517,43.5,70437.63,19.1,-0.96195,5e-05,3.19355]
[1780378902524,43.49,70438.56,19.1,-0.96191,5e-05,3.19598]
[1780378903531,43.49,70435.33,19.1,-0.96208,5e-05,3.18418]
[1780378904215,43.49,70435.33,19.1,-0.96208,5e-05,3.18418]
[1780378904538,43.49,70437.06,19.1,-0.96201,5e-05,3.18936]
[1780378905207,43.49,70437.06,19.1,-0.96201,5e-05,3.18936]
[1780378905622,43.48,70437.78,19.1,-0.96198,5e-05,3.19108]
[1780378906552,43.48,70435.28,19.1,-0.96212,5e-05,3.1818]
[1780378908567,43.47,70436.21,19.1,-0.96209,5e-05,3.18352]
[1780378909574,43.47,70437.72,19.1,-0.96203,5e-05,3.18795]
[1780378911872,43.47,70437.04,19.1,-0.96207,5e-05,3.18489]
[1780378913828,43.46,70437.52,19.1,-0.96207,5e-05,3.18507]
[1780378913874,43.46,70427.21,19.1,-0.96258,5e-05,3.14926]
[1780378914343,43.46,70427.21,19.1,-0.96258,5e-05,3.14926]
[1780378914610,43.46,70413.04,19.1,-0.96328,5e-05,3.1008]
[1780378915752,43.46,70413.04,19.1,-0.96328,5e-05,3.1008]
[1780378915760,43.45,70410.84,19.1,-0.96339,5e-05,3.09285]
[1780378916624,43.45,70411.98,19.1,-0.96335,5e-05,3.09609]
[1780378917658,43.45,70411.98,19.1,-0.96335,5e-05,3.09609]
[1780378917703,43.45,70413.19,19.1,-0.9633,5e-05,3.09957]
[1780378918638,43.45,70411.17,19.1,-0.9634,5e-05,3.09221]
[1780378919585,43.45,70411.17,19.1,-0.9634,5e-05,3.09221]
[1780378919792,43.44,70405.05,19.1,-0.9637,5e-05,3.07118]
[1780378920050,43.44,70405.05,19.1,-0.9637,5e-05,3.07118]
[1780378920652,43.44,70396.1,19.1,-0.96413,5e-05,3.04091]
[1780378921825,43.44,70393.21,19.1,-0.96428,5e-05,3.03086]
[1780378923673,43.44,70395.91,19.1,-0.96416,5e-05,3.03884]
[1780378924681,43.43,70400.55,19.1,-0.96395,5e-05,3.05374]
[1780378925582,43.43,70400.55,19.1,-0.96395,5e-05,3.05374]
[1780378925689,43.43,70406.16,19.1,-0.96369,5e-05,3.07189]
[1780378926696,43.43,70409.5,19.1,-0.96354,5e-05,3.0825]
[1780378927703,43.43,70413.23,19.1,-0.96337,5e-05,3.09443]
[1780378928725,43.43,70413.23,19.1,-0.96337,5e-05,3.09443]
[1780378928743,43.42,70414.23,19.1,-0.96333,5e-05,3.0972]
[1780378929717,43.42,70415.49,19.1,-0.96328,5e-05,3.10084]
[1780378933745,43.41,70413.29,19.1,-0.96342,5e-05,3.09114]
[1780378934799,43.41,70413.29,19.1,-0.96342,5e-05,3.09114]
[1780378935000,43.41,70413.25,19.1,-0.96343,5e-05,3.09044]
[1780378935759,43.41,70415.88,19.1,-0.96331,5e-05,3.0987]
[1780378937773,43.4,70418.14,19.1,-0.96322,5e-05,3.10514]
[1780378940863,43.4,70417.32,19.1,-0.96328,5e-05,3.10122]
[1780378943374,43.39,70416.23,19.1,-0.96335,5e-05,3.09583]
[1780378943930,43.39,70416.23,19.1,-0.96335,5e-05,3.09583]
[1780378944723,43.39,70417.02,19.1,-0.96332,5e-05,3.09792]
[1780378945916,43.38,70417.69,19.1,-0.9633,5e-05,3.09959]
[1780378945829,43.38,70411.13,19.1,-0.96362,5e-05,3.07704]
[1780378946836,43.38,70415.65,19.1,-0.96341,5e-05,3.09163]
[1780378947843,43.38,70419.59,19.1,-0.96323,5e-05,3.1043]
[1780378948850,43.37,70421.55,19.1,-0.96315,5e-05,3.11031]
[1780378949857,43.37,70426.02,19.1,-0.96294,5e-05,3.1248]
[1780378950863,43.37,70427.31,19.1,-0.96289,5e-05,3.12854]
[1780378951873,43.37,70429.5,19.1,-0.96283,5e-05,3.13113]
[1780378951982,43.37,70429.5,19.1,-0.96283,5e-05,3.13113]
[1780378952880,43.36,70437.26,19.1,-0.96247,5e-05,3.15683]
[1780378953091,43.36,70437.26,19.1,-0.96247,5e-05,3.15683]
[1780378953514,43.36,70437.26,19.1,-0.96247,5e-05,3.15683]
[1780378953887,43.36,70429.61,19.1,-0.96285,5e-05,3.1302]
[1780378954894,43.36,70429.26,19.1,-0.96287,5e-05,3.12839]
[1780378955304,43.36,70429.26,19.1,-0.96287,5e-05,3.12839]
[1780378955902,43.36,70430.57,19.1,-0.96282,5e-05,3.13221]
[1780378956908,43.35,70432.24,19.1,-0.96275,5e-05,3.13724]
[1780378958922,43.35,70430.05,19.1,-0.96287,5e-05,3.12856]
[1780378961943,43.34,70427.69,19.1,-0.96301,5e-05,3.11873]
[1780378962024,43.34,70427.69,19.1,-0.96301,5e-05,3.11873]
[1780378962892,43.34,70427.69,19.1,-0.96301,5e-05,3.11873]
[1780378962950,43.34,70403.75,19.1,-0.96417,5e-05,3.03798]
[1780378963738,43.34,70403.75,19.1,-0.96417,5e-05,3.03798]
[1780378963956,43.33,70393.24,19.1,-0.96467,5e-05,3.00267]
[1780378964964,43.33,70396.2,19.1,-0.96454,5e-05,3.01197]
[1780378966732,43.33,70396.7,19.1,-0.96452,5e-05,3.01281]
[1780378967022,43.33,70401.8,19.1,-0.96428,5e-05,3.02966]
[1780378967985,43.33,70403.84,19.1,-0.96419,5e-05,3.03601]
[1780378969999,43.32,70405.23,19.1,-0.96414,5e-05,3.03972]
[1780378971930,43.32,70403.6,19.1,-0.96423,5e-05,3.0334]
[1780378972637,43.32,70403.6,19.1,-0.96423,5e-05,3.0334]
[1780378972725,43.32,70400.87,19.1,-0.96437,5e-05,3.02391]
[1780378973766,43.32,70400.87,19.1,-0.96437,5e-05,3.02391]
[1780378973810,43.32,70400.87,19.1,-0.96437,5e-05,3.02391]
[1780378973890,43.32,70382.77,19.1,-0.96521,5e-05,2.96401]
[1780378974035,43.32,70375.11,19.1,-0.96557,5e-05,2.93909]
[1780378975042,43.31,70373.58,19.1,-0.96564,5e-05,2.9338]
[1780378976049,43.31,70373.38,19.1,-0.96565,5e-05,2.93286]
[1780378978263,43.31,70373.03,19.1,-0.96567,5e-05,2.93144]
[1780378978361,43.31,70373.95,19.1,-0.96564,5e-05,2.93386]
[1780378979918,43.31,70380.7,19.1,-0.96533,5e-05,2.9555]
[1780378980291,43.31,70380.7,19.1,-0.96533,5e-05,2.9555]
[1780378980322,43.31,70387.44,19.1,-0.96503,5e-05,2.97719]
[1780378981087,43.31,70392.82,19.1,-0.96478,5e-05,2.99483]
[1780378983101,43.3,70394.12,19.1,-0.96473,5e-05,2.99836]
[1780378985115,43.3,70393.07,19.1,-0.96479,5e-05,2.99413]
[1780378986122,43.3,70395.75,19.1,-0.96468,5e-05,3.00217]
[1780378987783,43.3,70395.75,19.1,-0.96468,5e-05,3.00217]
[1780378987793,43.29,70399.08,19.1,-0.96453,5e-05,3.01276]
[1780378988137,43.29,70403.39,19.1,-0.96432,5e-05,3.02701]
[1780378989143,43.29,70407.94,19.1,-0.96411,5e-05,3.04169]
[1780378990151,43.29,70406.82,19.1,-0.96417,5e-05,3.03754]
[1780378991715,43.29,70406.82,19.1,-0.96417,5e-05,3.03754]
[1780378992944,43.29,70406.67,19.1,-0.96419,5e-05,3.03613]
[1780378992955,43.28,70405.04,19.1,-0.96428,5e-05,3.03027]
[1780378994211,43.28,70406.42,19.1,-0.96423,5e-05,3.03397]
[1780378995967,43.28,70406.42,19.1,-0.96423,5e-05,3.03397]
[1780378995315,43.28,70400.32,19.1,-0.96452,5e-05,3.01333]
[1780378996276,43.28,70400.32,19.1,-0.96452,5e-05,3.01333]
[1780378996384,43.28,70400.32,19.1,-0.96452,5e-05,3.01333]
[1780378996414,43.28,70396.6,19.1,-0.9647,5e-05,3.00065]
[1780378997239,43.28,70408.53,19.1,-0.96414,5e-05,3.03973]
[1780378998246,43.27,70409.93,19.1,-0.96408,5e-05,3.04394]
[1780378999253,43.27,70407.84,19.1,-0.96419,5e-05,3.03654]
[1780379003697,43.26,70409.04,19.1,-0.96416,5e-05,3.03877]
[1780379004105,43.26,70409.04,19.1,-0.96416,5e-05,3.03877]
[1780379004288,43.26,70392.95,19.1,-0.96492,5e-05,2.98518]
[1780379005146,43.26,70392.95,19.1,-0.96492,5e-05,2.98518]
[1780379005296,43.26,70385.66,19.1,-0.96526,5e-05,2.96097]
[1780379006303,43.26,70379.22,19.1,-0.96556,5e-05,2.93968]
[1780379007242,43.26,70379.22,19.1,-0.96556,5e-05,2.93968]
[1780379009324,43.26,70383.68,19.1,-0.96537,5e-05,2.95337]
[1780379010484,43.26,70383.68,19.1,-0.96537,5e-05,2.95337]
[1780379011339,43.25,70379.82,19.1,-0.9656,5e-05,2.93615]
[1780379012589,43.25,70379.82,19.1,-0.9656,5e-05,2.93615]
[1780379012691,43.25,70378.82,19.1,-0.96565,5e-05,2.93262]
[1780379014361,43.25,70379.67,19.1,-0.96562,5e-05,2.93484]
[1780379017381,43.25,70383.45,19.1,-0.96545,5e-05,2.9463]
[1780379019395,43.24,70389.64,19.1,-0.96518,5e-05,2.96591]
[1780379020886,43.24,70394.04,19.1,-0.96498,5e-05,2.98]
[1780379021172,43.24,70394.04,19.1,-0.96498,5e-05,2.98]
[1780379021409,43.24,70391.49,19.1,-0.9651,5e-05,2.97129]
[1780379022416,43.24,70385.49,19.1,-0.96538,5e-05,2.95135]
[1780379023423,43.24,70382.81,19.1,-0.96551,5e-05,2.94232]
[1780379024430,43.24,70381.82,19.1,-0.96556,5e-05,2.93881]
[1780379028458,43.23,70380.52,19.1,-0.96564,5e-05,2.93347]
[1780379029465,43.23,70377.25,19.1,-0.96579,5e-05,2.92259]
[1780379030472,43.23,70376.32,19.1,-0.96583,5e-05,2.91933]
[1780379035725,43.22,70376.47,19.1,-0.96584,5e-05,2.91881]
[1780379035791,43.22,70377.83,19.1,-0.96578,5e-05,2.92296]
[1780379036514,43.22,70378.85,19.1,-0.96574,5e-05,2.926]
[1780379037522,43.22,70380.49,19.1,-0.96567,5e-05,2.93106]
[1780379038528,43.22,70377.73,19.1,-0.9658,5e-05,2.92184]
[1780379039534,43.22,70375.68,19.1,-0.9659,5e-05,2.91495]
[1780379041549,43.22,70386.84,19.1,-0.96539,5e-05,2.95069]
[1780379042556,43.22,70395.96,19.1,-0.96498,5e-05,2.98023]
[1780379043563,43.21,70399.78,19.1,-0.9648,5e-05,2.99243]
[1780379044569,43.21,70402.0,19.1,-0.96471,5e-05,2.99937]
[1780379045578,43.21,70405.42,19.1,-0.96455,5e-05,3.01027]
[1780379050613,43.2,70407.61,19.1,-0.96448,5e-05,3.01549]
[1780379052627,43.2,70409.18,19.1,-0.96442,5e-05,3.01987]
[1780379054641,43.19,70408.21,19.1,-0.96447,5e-05,3.01582]
[1780379056655,43.19,70397.6,19.1,-0.96498,5e-05,2.98001]
[1780379057663,43.19,70398.24,19.1,-0.96496,5e-05,2.98176]
[1780379058670,43.19,70396.63,19.1,-0.96504,5e-05,2.97612]
[1780379061692,43.18,70397.73,19.1,-0.965,5e-05,2.97872]
[1780379064713,43.18,70398.64,19.1,-0.96497,5e-05,2.98067]
[1780379067004,43.18,70399.29,19.1,-0.96495,5e-05,2.98246]
[1780379067037,43.18,70401.09,19.1,-0.96487,5e-05,2.98803]
[1780379068741,43.17,70399.92,19.1,-0.96493,5e-05,2.98346]
[1780379073153,43.17,70399.55,19.1,-0.96501,5e-05,2.97677]
[1780379073961,43.17,70399.55,19.1,-0.96501,5e-05,2.97677]
[1780379073965,43.16,70401.04,19.1,-0.96495,5e-05,2.98133]
[1780379074782,43.16,70406.3,19.1,-0.96471,5e-05,2.99831]
[1780379075790,43.16,70408.83,19.1,-0.9646,5e-05,3.0063]
[1780379076797,43.16,70412.19,19.1,-0.96444,5e-05,3.01704]
[1780379077804,43.16,70413.23,19.1,-0.9644,5e-05,3.02009]
[1780379079818,43.15,70414.38,19.1,-0.96436,5e-05,3.02309]
[1780379084853,43.15,70417.35,19.1,-0.96425,5e-05,3.03089]
[1780379085860,43.14,70418.63,19.1,-0.96419,5e-05,3.03473]
[1780379087874,43.14,70419.95,19.1,-0.96414,5e-05,3.03827]
[1780379091901,43.13,70421.78,19.1,-0.96408,5e-05,3.04262]
[1780379092132,43.13,70421.78,19.1,-0.96408,5e-05,3.04262]
[1780379092301,43.13,70421.78,19.1,-0.96408,5e-05,3.04262]
[1780379092909,43.13,70426.54,19.1,-0.96386,5e-05,3.05809]
[1780379093916,43.13,70433.91,19.1,-0.96352,5e-05,3.08237]
[1780379094923,43.13,70434.98,19.1,-0.96347,5e-05,3.08546]
[1780379095973,43.13,70434.98,19.1,-0.96347,5e-05,3.08546]
[1780379097944,43.12,70432.27,19.1,-0.96362,5e-05,3.07479]
[1780379098951,43.12,70429.93,19.1,-0.96374,5e-05,3.06643]
[1780379099978,43.12,70429.93,19.1,-0.96374,5e-05,3.06643]
[1780379100033,43.12,70430.86,19.1,-0.96371,5e-05,3.06907]
[1780379100965,43.11,70428.9,19.1,-0.96381,5e-05,3.06201]
[1780379104994,43.11,70430.36,19.1,-0.96376,5e-05,3.06502]
[1780379107008,43.1,70426.51,19.1,-0.96396,5e-05,3.05117]
[1780379112044,43.09,70427.25,19.1,-0.96396,5e-05,3.05139]
[1780379117079,43.08,70428.51,19.1,-0.96393,5e-05,3.05338]
[1780379120100,43.08,70429.48,19.1,-0.9639,5e-05,3.05528]
[1780379121106,43.07,70431.75,19.1,-0.9638,5e-05,3.06244]
[1780379122114,43.07,70432.79,19.1,-0.96376,5e-05,3.06547]
[1780379127149,43.06,70431.63,19.1,-0.96385,5e-05,3.05925]
[1780379129163,43.06,70430.6,19.1,-0.96391,5e-05,3.05488]
[1780379132184,43.05,70431.77,19.1,-0.96392,5e-05,3.05331]
[1780379137219,43.04,70432.0,19.1,-0.96394,5e-05,3.0519]
[1780379140546,43.04,70431.68,19.1,-0.96397,5e-05,3.04997]
[1780379141774,43.04,70431.88,19.1,-0.96397,5e-05,3.04978]
[1780379141808,43.03,70381.17,19.1,-0.96633,5e-05,2.88269]
[1780379142334,43.03,70381.17,19.1,-0.96633,5e-05,2.88269]
[1780379142879,43.03,70381.17,19.1,-0.96633,5e-05,2.88269]
[1780379142881,43.03,70323.74,19.1,-0.96885,4e-05,2.70156]
[1780379143836,43.03,70322.32,19.1,-0.96892,4e-05,2.69643]
[1780379144590,43.03,70319.99,19.1,-0.96903,4e-05,2.68851]
[1780379146290,43.02,70318.84,19.1,-0.96909,4e-05,2.68423]
[1780379147297,43.02,70315.75,19.1,-0.96921,4e-05,2.67489]
[1780379148304,43.02,70314.79,19.1,-0.96925,4e-05,2.67209]
[1780379149941,43.02,70314.79,19.1,-0.96925,4e-05,2.67209]
[1780379150042,43.03,70312.87,19.1,-0.96933,4e-05,2.66651]
[1780379150228,43.03,70312.87,19.1,-0.96933,4e-05,2.66651]
[1780379150842,43.03,70312.87,19.1,-0.96933,4e-05,2.66651]
[1780379151325,43.03,70316.25,19.1,-0.96919,4e-05,2.677]
[1780379154071,43.03,70316.18,19.1,-0.96918,4e-05,2.67707]
[1780379155104,43.03,70316.84,19.1,-0.96915,4e-05,2.67922]
[1780379155122,43.03,70317.77,19.1,-0.96911,4e-05,2.6822]
[1780379155216,43.03,70317.77,19.1,-0.96911,4e-05,2.6822]
[1780379155353,43.03,70319.47,19.1,-0.96904,4e-05,2.68754]
[1780379157367,43.03,70320.28,19.1,-0.969,4e-05,2.69027]
[1780379162402,43.03,70322.61,19.1,-0.9689,4e-05,2.69801]
[1780379164416,43.03,70321.78,19.1,-0.96893,4e-05,2.69567]
[1780379166648,43.03,70322.35,19.1,-0.9689,4e-05,2.69753]
[1780379166665,43.03,70326.36,19.1,-0.96873,4e-05,2.70999]
[1780379168082,43.04,70328.34,19.1,-0.96865,4e-05,2.71619]
[1780379168444,43.04,70332.83,19.1,-0.96845,4e-05,2.73017]
[1780379169451,43.04,70334.24,19.1,-0.96839,4e-05,2.73459]
[1780379170458,43.04,70332.12,19.1,-0.96848,4e-05,2.72806]
[1780379171465,43.04,70323.82,19.1,-0.96883,4e-05,2.70247]
[1780379172472,43.04,70322.04,19.1,-0.96891,4e-05,2.69709]
[1780379173951,43.04,70325.01,19.1,-0.96878,4e-05,2.70634]
[1780379174513,43.04,70325.01,19.1,-0.96878,4e-05,2.70634]
[1780379174516,43.04,70331.45,19.1,-0.96851,4e-05,2.72634]
[1780379175496,43.04,70329.56,19.1,-0.96859,4e-05,2.72054]
[1780379176502,43.04,70325.79,19.1,-0.96875,4e-05,2.70896]
[1780379180532,43.04,70324.51,19.1,-0.96879,4e-05,2.70537]
[1780379183583,43.04,70326.41,19.1,-0.96871,4e-05,2.71151]
[1780379184588,43.04,70329.46,19.1,-0.96858,4e-05,2.72102]
[1780379185595,43.04,70331.61,19.1,-0.96849,4e-05,2.72774]
[1780379187716,43.04,70332.19,19.1,-0.96846,4e-05,2.7296]
[1780379188616,43.04,70346.12,19.1,-0.96786,4e-05,2.77315]
[1780379189622,43.04,70343.45,19.1,-0.96797,4e-05,2.76476]
[1780379191855,43.04,70344.3,19.1,-0.96798,4e-05,2.76347]
[1780379194080,43.04,70338.16,19.1,-0.96825,4e-05,2.74428]
[1780379194658,43.04,70336.68,19.1,-0.96831,4e-05,2.7397]
[1780379197679,43.04,70337.66,19.1,-0.96827,4e-05,2.74283]
[1780379198686,43.04,70339.89,19.1,-0.96817,4e-05,2.74979]
[1780379200702,43.04,70341.4,19.1,-0.9681,4e-05,2.75453]
[1780379201660,43.04,70341.4,19.1,-0.9681,4e-05,2.75453]
[1780379202523,43.04,70341.14,19.1,-0.96812,4e-05,2.75371]
[1780379202714,43.04,70345.22,19.1,-0.96794,4e-05,2.76647]
[1780379204072,43.04,70349.43,19.1,-0.96776,4e-05,2.77965]
[1780379205300,43.04,70350.17,19.1,-0.96772,4e-05,2.78194]
[1780379205735,43.04,70351.41,19.1,-0.96767,4e-05,2.78579]
[1780379207749,43.04,70348.11,19.1,-0.96782,4e-05,2.77532]
[1780379208756,43.04,70346.38,19.1,-0.96789,4e-05,2.76986]
[1780379210770,43.04,70349.54,19.1,-0.96776,4e-05,2.77973]
[1780379211602,43.04,70349.54,19.1,-0.96776,4e-05,2.77973]
[1780379211777,43.04,70351.74,19.1,-0.96766,4e-05,2.7866]
[1780379212784,43.04,70359.91,19.1,-0.9673,4e-05,2.81234]
[1780379213791,43.04,70362.18,19.1,-0.9672,4e-05,2.81944]
[1780379215812,43.04,70362.97,19.1,-0.96717,4e-05,2.82184]
[1780379216152,43.04,70361.55,19.1,-0.96723,4e-05,2.81722]
[1780379216879,43.04,70361.55,19.1,-0.96723,4e-05,2.81722]
[1780379216892,43.04,70375.95,19.1,-0.96659,4e-05,2.86304]
[1780379218120,43.04,70375.95,19.1,-0.96659,4e-05,2.86304]
[1780379218163,43.04,70377.76,19.1,-0.96652,4e-05,2.86867]
[1780379219260,43.04,70377.76,19.1,-0.96652,4e-05,2.86867]
[1780379219951,43.04,70382.03,19.1,-0.96633,5e-05,2.88202]
[1780379220624,43.04,70382.03,19.1,-0.96633,5e-05,2.88202]
[1780379220844,43.04,70383.75,19.1,-0.96625,5e-05,2.88735]
[1780379221851,43.03,70380.59,19.1,-0.9664,5e-05,2.87695]
[1780379222858,43.03,70375.7,19.1,-0.96662,4e-05,2.86104]
[1780379223865,43.03,70373.9,19.1,-0.96671,4e-05,2.85509]
[1780379224909,43.03,70375.15,19.1,-0.96665,4e-05,2.85893]
[1780379225313,43.03,70375.15,19.1,-0.96665,4e-05,2.85893]
[1780379225370,43.03,70375.15,19.1,-0.96665,4e-05,2.85893]
[1780379225519,43.03,70375.15,19.1,-0.96665,4e-05,2.85893]
[1780379225980,43.03,70375.15,19.1,-0.96665,4e-05,2.85893]
[1780379226029,43.03,70366.43,19.1,-0.96704,4e-05,2.83091]
[1780379226422,43.03,70366.43,19.1,-0.96704,4e-05,2.83091]
[1780379226586,43.03,70366.43,19.1,-0.96704,4e-05,2.83091]
[1780379226906,43.03,70356.19,19.1,-0.9675,4e-05,2.79833]
[1780379227913,43.03,70356.67,19.1,-0.96748,4e-05,2.79978]
[1780379229927,43.03,70359.86,19.1,-0.96734,4e-05,2.80974]
[1780379230934,43.03,70354.26,19.1,-0.96759,4e-05,2.79196]
[1780379231941,43.03,70349.33,19.1,-0.9678,4e-05,2.7764]
[1780379234962,43.03,70351.56,19.1,-0.96771,4e-05,2.78333]
[1780379235969,43.03,70352.86,19.1,-0.96765,4e-05,2.78738]
[1780379239997,43.03,70357.26,19.1,-0.96746,4e-05,2.80108]
[1780379242011,43.03,70356.25,19.1,-0.96751,4e-05,2.79775]
[1780379243018,43.03,70355.08,19.1,-0.96756,4e-05,2.79399]
[1780379245032,43.03,70356.48,19.1,-0.9675,4e-05,2.7983]
[1780379246039,43.03,70357.91,19.1,-0.96744,4e-05,2.80275]
[1780379247046,43.03,70358.86,19.1,-0.9674,4e-05,2.80569]
[1780379250252,43.03,70356.51,19.1,-0.9675,4e-05,2.79803]
[1780379251075,43.02,70355.19,19.1,-0.9676,4e-05,2.78984]
[1780379254096,43.02,70357.51,19.1,-0.9675,4e-05,2.79699]
[1780379255103,43.02,70356.73,19.1,-0.96754,4e-05,2.79446]
[1780379258124,43.02,70357.64,19.1,-0.9675,4e-05,2.79714]
[1780379262172,43.02,70356.65,19.1,-0.96755,4e-05,2.79372]
[1780379263170,43.02,70351.71,19.1,-0.96777,4e-05,2.77809]
[1780379264177,43.02,70349.8,19.1,-0.96785,4e-05,2.77205]
[1780379266191,43.02,70347.06,19.1,-0.96797,4e-05,2.7634]
[1780379267198,43.02,70343.71,19.1,-0.96812,4e-05,2.75291]
[1780379268206,43.02,70341.48,19.1,-0.96821,4e-05,2.74595]
[1780379273240,43.02,70346.39,19.1,-0.968,4e-05,2.76132]
[1780379274247,43.02,70349.01,19.1,-0.96789,4e-05,2.76951]
[1780379275254,43.02,70351.03,19.1,-0.9678,4e-05,2.77581]
[1780379276261,43.02,70353.6,19.1,-0.96769,4e-05,2.78384]
[1780379277268,43.02,70347.11,19.1,-0.96797,4e-05,2.76341]
[1780379278274,43.02,70346.09,19.1,-0.96802,4e-05,2.76019]
[1780379278844,43.02,70346.09,19.1,-0.96802,4e-05,2.76019]
[1780379279282,43.02,70333.96,19.1,-0.96854,4e-05,2.7224]
[1780379279394,43.02,70333.96,19.1,-0.96854,4e-05,2.7224]
[1780379280289,43.02,70325.02,19.1,-0.96892,4e-05,2.69484]
[1780379281297,43.02,70326.18,19.1,-0.96887,4e-05,2.6985]
[1780379282304,43.02,70328.3,19.1,-0.96878,4e-05,2.70511]
[1780379283142,43.02,70328.3,19.1,-0.96878,4e-05,2.70511]
[1780379283311,43.02,70333.55,19.1,-0.96855,4e-05,2.72141]
[1780379286334,43.02,70334.39,19.1,-0.96851,4e-05,2.72417]
[1780379288348,43.02,70333.42,19.1,-0.96855,4e-05,2.72124]
[1780379289355,43.02,70327.16,19.1,-0.96882,4e-05,2.70193]
[1780379291369,43.02,70327.63,19.1,-0.9688,4e-05,2.7035]
[1780379293610,43.02,70328.77,19.1,-0.96875,4e-05,2.70724]
[1780379298313,43.02,70328.44,19.1,-0.96876,4e-05,2.70644]
[1780379302888,43.03,70328.42,19.1,-0.96875,4e-05,2.70668]
[1780379303343,43.03,70328.42,19.1,-0.96875,4e-05,2.70668]
[1780379303453,43.03,70325.29,19.1,-0.96889,4e-05,2.69718]
[1780379304460,43.03,70323.45,19.1,-0.96896,4e-05,2.69159]
[1780379305468,43.03,70321.84,19.1,-0.96903,4e-05,2.68674]
[1780379306474,43.03,70319.32,19.1,-0.96913,4e-05,2.67911]
[1780379307598,43.03,70319.32,19.1,-0.96913,4e-05,2.67911]
[1780379309698,43.03,70318.97,19.1,-0.96915,4e-05,2.67827]
[1780379310501,43.03,70321.04,19.1,-0.96905,4e-05,2.68486]
[1780379315537,43.03,70316.42,19.1,-0.96928,4e-05,2.66754]
[1780379316544,43.03,70315.19,19.1,-0.96933,4e-05,2.66393]
[1780379321579,43.04,70315.67,19.1,-0.9693,4e-05,2.6661]
[1780379322586,43.04,70316.44,19.1,-0.96927,4e-05,2.6686]
[1780379324599,43.04,70313.39,19.1,-0.96939,4e-05,2.65956]
[1780379325607,43.04,70312.14,19.1,-0.96944,4e-05,2.6559]
[1780379326614,43.04,70310.74,19.1,-0.9695,4e-05,2.6518]
[1780379328628,43.04,70309.92,19.1,-0.96953,4e-05,2.64964]
[1780379330642,43.04,70311.42,19.1,-0.96946,4e-05,2.65454]
[1780379336684,43.05,70311.29,19.1,-0.96945,4e-05,2.6551]
[1780379340712,43.05,70313.21,19.1,-0.96936,4e-05,2.66158]
[1780379342726,43.05,70316.52,19.1,-0.96922,4e-05,2.67198]
[1780379350343,43.05,70317.04,19.1,-0.96919,4e-05,2.67407]
[1780379351264,43.06,70317.08,19.1,-0.96918,4e-05,2.67456]
[1780379351365,43.06,70322.49,19.1,-0.96895,4e-05,2.69126]
[1780379351789,43.06,70326.19,19.1,-0.9688,4e-05,2.70273]
[1780379352796,43.06,70329.25,19.1,-0.96867,4e-05,2.71224]
[1780379354375,43.06,70330.53,19.1,-0.96861,4e-05,2.71626]
[1780379354810,43.06,70329.73,19.1,-0.96864,4e-05,2.71383]
[1780379357218,43.06,70329.51,19.1,-0.96865,4e-05,2.71321]
[1780379357318,43.06,70331.64,19.1,-0.96856,4e-05,2.71985]
[1780379358275,43.06,70337.03,19.1,-0.96833,4e-05,2.73661]
[1780379358840,43.06,70342.14,19.1,-0.96811,4e-05,2.75254]
[1780379359847,43.06,70343.32,19.1,-0.96806,4e-05,2.75622]
[1780379360855,43.06,70341.96,19.1,-0.96812,4e-05,2.75196]
[1780379361862,43.06,70339.48,19.1,-0.96822,4e-05,2.74422]
[1780379362653,43.06,70339.48,19.1,-0.96822,4e-05,2.74422]
[1780379365043,43.06,70341.36,19.1,-0.96814,4e-05,2.75011]
[1780379365886,43.06,70341.36,19.1,-0.96814,4e-05,2.75011]
[1780379365957,43.06,70341.36,19.1,-0.96814,4e-05,2.75011]
[1780379366288,43.06,70335.02,19.1,-0.96841,4e-05,2.73039]
[1780379366897,43.06,70317.27,19.1,-0.96917,4e-05,2.67574]
[1780379368389,43.06,70316.77,19.1,-0.96919,4e-05,2.67433]
[1780379368911,43.06,70315.61,19.1,-0.96923,4e-05,2.67091]
[1780379370324,43.06,70315.61,19.1,-0.96923,4e-05,2.67091]
[1780379370391,43.06,70314.53,19.1,-0.96928,4e-05,2.66774]
[1780379370521,43.06,70314.53,19.1,-0.96928,4e-05,2.66774]
[1780379370925,43.06,70319.47,19.1,-0.96907,4e-05,2.68299]
[1780379371932,43.06,70322.07,19.1,-0.969,4e-05,2.6872]
[1780379374953,43.06,70323.01,19.1,-0.96896,4e-05,2.69038]
[1780379375960,43.06,70323.85,19.1,-0.96892,4e-05,2.69305]
[1780379377947,43.06,70323.71,19.1,-0.96892,4e-05,2.69271]
[1780379378321,43.06,70323.71,19.1,-0.96892,4e-05,2.69271]
[1780379378956,43.06,70324.35,19.1,-0.96889,4e-05,2.69476]
[1780379379445,43.06,70324.35,19.1,-0.96889,4e-05,2.69476]
[1780379378981,43.06,70325.92,19.1,-0.96883,4e-05,2.69968]
[1780379379494,43.06,70325.92,19.1,-0.96883,4e-05,2.69968]
[1780379380344,43.06,70314.43,19.1,-0.96931,4e-05,2.66454]
[1780379380995,43.07,70317.67,19.1,-0.96917,4e-05,2.67457]
[1780379382003,43.07,70321.33,19.1,-0.96902,4e-05,2.6859]
[1780379384077,43.07,70321.42,19.1,-0.96901,4e-05,2.68627]
[1780379384388,43.07,70321.42,19.1,-0.96901,4e-05,2.68627]
[1780379385042,43.07,70333.35,19.1,-0.9685,4e-05,2.72324]
[1780379386049,43.07,70334.84,19.1,-0.96844,4e-05,2.7279]
[1780379387056,43.07,70340.62,19.1,-0.96819,4e-05,2.7459]
[1780379388063,43.07,70344.18,19.1,-0.96803,4e-05,2.75701]
[1780379392091,43.07,70342.07,19.1,-0.96813,4e-05,2.7504]
[1780379393098,43.07,70343.25,19.1,-0.96807,4e-05,2.75409]
[1780379394881,43.07,70343.91,19.1,-0.96805,4e-05,2.75616]
[1780379396119,43.07,70346.18,19.1,-0.96795,4e-05,2.76325]
[1780379400147,43.07,70339.1,19.1,-0.96825,4e-05,2.74111]
[1780379400613,43.07,70339.1,19.1,-0.96825,4e-05,2.74111]
[1780379401153,43.07,70333.26,19.1,-0.9685,4e-05,2.723]
[1780379402161,43.07,70326.17,19.1,-0.96881,4e-05,2.70116]
[1780379403168,43.07,70321.06,19.1,-0.96902,4e-05,2.68555]
[1780379404175,43.07,70329.58,19.1,-0.96866,4e-05,2.71189]
[1780379405182,43.07,70336.47,19.1,-0.96836,4e-05,2.7333]
[1780379406189,43.07,70338.66,19.1,-0.96827,4e-05,2.74014]
[1780379406499,43.07,70338.66,19.1,-0.96827,4e-05,2.74014]
[1780379407170,43.07,70338.66,19.1,-0.96827,4e-05,2.74014]
[1780379407199,43.07,70345.28,19.1,-0.96798,4e-05,2.76081]
[1780379408204,43.07,70350.33,19.1,-0.96776,4e-05,2.77662]
[1780379409211,43.07,70351.54,19.1,-0.96771,4e-05,2.78038]
[1780379410218,43.07,70353.1,19.1,-0.96764,4e-05,2.78524]
[1780379411225,43.07,70358.35,19.1,-0.96741,4e-05,2.80174]
[1780379413239,43.07,70360.26,19.1,-0.96733,4e-05,2.80762]
[1780379415254,43.07,70359.05,19.1,-0.96739,4e-05,2.80362]
[1780379417421,43.07,70358.69,19.1,-0.9674,4e-05,2.8024]
[1780379417267,43.07,70351.54,19.1,-0.96772,4e-05,2.77979]
[1780379418274,43.07,70347.42,19.1,-0.9679,4e-05,2.76683]
[1780379419281,43.07,70342.39,19.1,-0.96812,4e-05,2.75108]
[1780379420288,43.07,70337.42,19.1,-0.96833,4e-05,2.73562]
[1780379421295,43.07,70336.17,19.1,-0.96838,4e-05,2.73177]
[1780379422302,43.07,70335.33,19.1,-0.96842,4e-05,2.7292]
[1780379427338,43.07,70335.35,19.1,-0.96842,4e-05,2.72947]
[1780379429499,43.07,70330.93,19.1,-0.9686,4e-05,2.71586]
[1780379430359,43.07,70328.39,19.1,-0.96871,4e-05,2.70809]
[1780379434388,43.07,70326.47,19.1,-0.96883,4e-05,2.69861]
[1780379437410,43.07,70324.62,19.1,-0.9689,4e-05,2.6932]
[1780379441437,43.07,70325.53,19.1,-0.96886,4e-05,2.6964]
[1780379446472,43.08,70324.82,19.1,-0.96888,4e-05,2.69471]
[1780379451508,43.08,70321.37,19.1,-0.96902,4e-05,2.6846]
[1780379452517,43.08,70317.32,19.1,-0.96919,4e-05,2.67231]
[1780379453523,43.08,70314.86,19.1,-0.96929,4e-05,2.66491]
[1780379454530,43.08,70312.56,19.1,-0.96939,4e-05,2.65804]
[1780379458558,43.08,70311.55,19.1,-0.96942,4e-05,2.6556]
[1780379462137,43.08,70311.63,19.1,-0.96941,4e-05,2.65618]
[1780379462398,43.08,70311.63,19.1,-0.96941,4e-05,2.65618]
[1780379462429,43.08,70314.65,19.1,-0.96928,4e-05,2.66573]
[1780379462586,43.08,70305.26,19.1,-0.96967,4e-05,2.6372]
[1780379465607,43.09,70303.57,19.1,-0.96974,4e-05,2.63263]
[1780379467621,43.09,70302.42,19.1,-0.96978,4e-05,2.62956]
[1780379468628,43.09,70303.57,19.1,-0.96973,4e-05,2.63324]
[1780379472656,43.09,70302.55,19.1,-0.96976,4e-05,2.63096]
[1780379473985,43.09,70302.55,19.1,-0.96976,4e-05,2.63096]
[1780379474523,43.09,70302.55,19.1,-0.96976,4e-05,2.63096]
[1780379474068,43.1,70303.54,19.1,-0.96971,4e-05,2.63435]
[1780379474670,43.1,70320.93,19.1,-0.96898,4e-05,2.68731]
[1780379475677,43.1,70315.1,19.1,-0.96923,4e-05,2.66966]
[1780379476684,43.1,70306.57,19.1,-0.96958,4e-05,2.64382]
[1780379477691,43.1,70304.4,19.1,-0.96967,4e-05,2.63738]
[1780379478700,43.1,70304.31,19.1,-0.96967,4e-05,2.63729]
[1780379484520,43.1,70304.23,19.1,-0.96966,4e-05,2.638]
[1780379485750,43.11,70302.55,19.1,-0.96972,4e-05,2.63348]
[1780379488009,43.11,70307.66,19.1,-0.96951,4e-05,2.64935]
[1780379488770,43.11,70311.59,19.1,-0.96934,4e-05,2.66147]
[1780379492543,43.11,70313.62,19.1,-0.96929,4e-05,2.66424]
[1780379492799,43.11,70314.97,19.1,-0.96923,4e-05,2.6685]
[1780379493812,43.11,70313.9,19.1,-0.96927,4e-05,2.66537]
[1780379494813,43.11,70307.97,19.1,-0.96952,4e-05,2.64748]
[1780379498841,43.12,70314.16,19.1,-0.96925,4e-05,2.66699]
[1780379500855,43.12,70305.28,19.1,-0.96962,4e-05,2.64028]
[1780379501862,43.12,70306.13,19.1,-0.96958,4e-05,2.64304]
[1780379504883,43.12,70304.82,19.1,-0.96963,4e-05,2.6396]
[1780379505981,43.12,70299.89,19.1,-0.96983,4e-05,2.62489]
[1780379506897,43.12,70299.0,19.1,-0.96986,4e-05,2.62241]
[1780379509918,43.12,70300.01,19.1,-0.96981,4e-05,2.62607]
[1780379510925,43.13,70303.27,19.1,-0.96968,4e-05,2.63611]
[1780379512392,43.13,70303.27,19.1,-0.96968,4e-05,2.63611]
[1780379512445,43.13,70302.97,19.1,-0.96969,4e-05,2.63538]
[1780379513416,43.13,70302.97,19.1,-0.96969,4e-05,2.63538]
[1780379513577,43.13,70294.31,19.1,-0.97004,4e-05,2.60948]
[1780379513616,43.13,70294.31,19.1,-0.97004,4e-05,2.60948]
[1780379514216,43.13,70294.31,19.1,-0.97004,4e-05,2.60948]
[1780379514305,43.13,70297.42,19.1,-0.96992,4e-05,2.61856]
[1780379514727,43.13,70297.42,19.1,-0.96992,4e-05,2.61856]
[1780379515168,43.13,70297.42,19.1,-0.96992,4e-05,2.61856]
[1780379515401,43.13,70297.42,19.1,-0.96992,4e-05,2.61856]
[1780379515479,43.12,70282.91,19.1,-0.97051,4e-05,2.57488]
[1780379515960,43.13,70262.05,19.1,-0.97134,4e-05,2.51366]
[1780379516967,43.13,70258.14,19.1,-0.97149,4e-05,2.50262]
[1780379517622,43.13,70258.14,19.1,-0.97149,4e-05,2.50262]
[1780379517974,43.13,70256.98,19.1,-0.97154,4e-05,2.49916]
[1780379518981,43.13,70256.19,19.1,-0.97157,4e-05,2.49678]
[1780379519966,43.13,70256.19,19.1,-0.97157,4e-05,2.49678]
[1780379519988,43.13,70260.8,19.1,-0.97139,4e-05,2.51014]
[1780379520995,43.13,70266.7,19.1,-0.97116,4e-05,2.52731]
[1780379522002,43.13,70267.68,19.1,-0.97112,4e-05,2.53006]
[1780379523009,43.12,70266.19,19.1,-0.97118,4e-05,2.52555]
[1780379524035,43.12,70264.19,19.1,-0.97126,4e-05,2.51956]
[1780379525030,43.12,70265.75,19.1,-0.9712,4e-05,2.52401]
[1780379527044,43.12,70267.73,19.1,-0.97113,4e-05,2.52957]
[1780379528560,43.12,70269.72,19.1,-0.97105,4e-05,2.53528]
[1780379529058,43.12,70258.44,19.1,-0.9715,4e-05,2.50212]
[1780379530065,43.12,70254.84,19.1,-0.97164,4e-05,2.49156]
[1780379532308,43.11,70259.7,19.1,-0.97148,4e-05,2.50386]
[1780379533087,43.11,70263.57,19.1,-0.97134,4e-05,2.51421]
[1780379534094,43.1,70264.37,19.1,-0.97132,4e-05,2.51559]
[1780379535101,43.1,70265.3,19.1,-0.97128,4e-05,2.51821]
[1780379537576,43.1,70269.62,19.1,-0.97111,4e-05,2.53066]
[1780379537662,43.1,70269.62,19.1,-0.97111,4e-05,2.53066]
[1780379538036,43.1,70269.62,19.1,-0.97111,4e-05,2.53066]
[1780379538162,43.1,70269.62,19.1,-0.97111,4e-05,2.53066]
[1780379538618,43.1,70286.35,19.1,-0.97044,4e-05,2.58003]
[1780379539152,43.1,70286.35,19.1,-0.97044,4e-05,2.58003]
[1780379539190,43.1,70295.82,19.1,-0.97006,4e-05,2.60815]
[1780379540136,43.1,70298.59,19.1,-0.96995,4e-05,2.61622]
[1780379541144,43.1,70303.6,19.1,-0.96975,4e-05,2.63105]
[1780379542149,43.1,70305.08,19.1,-0.96969,4e-05,2.63523]
[1780379546178,43.09,70306.02,19.1,-0.96967,4e-05,2.63688]
[1780379547185,43.09,70305.21,19.1,-0.9697,4e-05,2.63413]
[1780379548192,43.09,70299.94,19.1,-0.96993,4e-05,2.61793]
[1780379549200,43.09,70296.64,19.1,-0.97007,4e-05,2.60774]
[1780379550206,43.09,70294.17,19.1,-0.97017,4e-05,2.60009]
[1780379552220,43.08,70296.71,19.1,-0.97011,4e-05,2.60344]
[1780379553227,43.08,70302.26,19.1,-0.96989,4e-05,2.6199]
[1780379554526,43.08,70302.26,19.1,-0.96989,4e-05,2.6199]
[1780379554611,43.08,70306.05,19.1,-0.96974,4e-05,2.63108]
[1780379555241,43.08,70315.95,19.1,-0.96933,4e-05,2.66085]
[1780379556228,43.08,70315.95,19.1,-0.96933,4e-05,2.66085]
[1780379556248,43.08,70318.44,19.1,-0.96923,4e-05,2.66812]
[1780379557299,43.08,70318.44,19.1,-0.96923,4e-05,2.66812]
[1780379557558,43.08,70318.44,19.1,-0.96923,4e-05,2.66812]
[1780379558264,43.08,70306.37,19.1,-0.96973,4e-05,2.63158]
[1780379559270,43.08,70300.58,19.1,-0.96997,4e-05,2.61398]
[1780379561611,43.08,70302.17,19.1,-0.96991,4e-05,2.61827]
[1780379563298,43.07,70299.03,19.1,-0.97005,4e-05,2.60831]
[1780379566320,43.08,70301.4,19.1,-0.96994,4e-05,2.61617]
[1780379567327,43.08,70300.58,19.1,-0.96997,4e-05,2.61393]
[1780379569340,43.08,70298.75,19.1,-0.97004,4e-05,2.60889]
[1780379571355,43.08,70299.87,19.1,-0.96999,4e-05,2.61274]
[1780379572362,43.08,70298.94,19.1,-0.97002,4e-05,2.61017]
[1780379577396,43.09,70298.27,19.1,-0.97003,4e-05,2.60934]
[1780379578404,43.09,70299.78,19.1,-0.96997,4e-05,2.61411]
[1780379579411,43.09,70295.54,19.1,-0.97014,4e-05,2.6016]
[1780379580418,43.09,70293.54,19.1,-0.97022,4e-05,2.59585]
[1780379581425,43.09,70288.26,19.1,-0.97043,4e-05,2.58033]
[1780379582432,43.09,70287.44,19.1,-0.97046,4e-05,2.57817]
[1780379583439,43.1,70289.12,19.1,-0.97039,4e-05,2.58346]
[1780379584446,43.1,70291.78,19.1,-0.97027,4e-05,2.59168]
[1780379586460,43.1,70292.79,19.1,-0.97023,4e-05,2.59522]
[1780379588473,43.1,70293.88,19.1,-0.97017,4e-05,2.59898]
[1780379589481,43.1,70295.54,19.1,-0.9701,4e-05,2.6042]
[1780379590488,43.1,70296.53,19.1,-0.97006,4e-05,2.6074]
[1780379592502,43.11,70292.52,19.1,-0.97022,4e-05,2.59584]
[1780379593608,43.11,70290.51,19.1,-0.9703,4e-05,2.59008]
[1780379594516,43.11,70299.81,19.1,-0.96991,4e-05,2.61822]
[1780379595523,43.11,70298.97,19.1,-0.96994,4e-05,2.6159]
[1780379596155,43.11,70298.97,19.1,-0.96994,4e-05,2.6159]
[1780379596530,43.11,70294.37,19.1,-0.97013,4e-05,2.60229]
[1780379597537,43.11,70289.99,19.1,-0.9703,4e-05,2.58942]
[1780379598544,43.11,70288.76,19.1,-0.97035,4e-05,2.586]
[1780379601646,43.12,70289.42,19.1,-0.97032,4e-05,2.58849]
[1780379601673,43.11,70290.29,19.1,-0.97028,4e-05,2.59087]
[1780379602572,43.11,70291.77,19.1,-0.97023,4e-05,2.59507]
[1780379603579,43.11,70292.97,19.1,-0.97018,4e-05,2.59843]
[1780379604586,43.11,70292.07,19.1,-0.97022,4e-05,2.5955]
[1780379605593,43.11,70289.94,19.1,-0.97031,4e-05,2.58938]
[1780379605850,43.11,70289.94,19.1,-0.97031,4e-05,2.58938]
[1780379608614,43.12,70288.1,19.1,-0.97037,4e-05,2.58466]
[1780379610628,43.11,70285.56,19.1,-0.97048,4e-05,2.57667]
[1780379615663,43.11,70285.62,19.1,-0.97053,4e-05,2.57212]
[1780379619691,43.11,70284.22,19.1,-0.9706,4e-05,2.56723]
[1780379624726,43.1,70287.05,19.1,-0.97049,4e-05,2.57478]
[1780379629099,43.1,70286.86,19.1,-0.97051,4e-05,2.57367]
[1780379629154,43.1,70288.56,19.1,-0.97045,4e-05,2.57837]
[1780379630573,43.1,70288.56,19.1,-0.97045,4e-05,2.57837]
[1780379630673,43.1,70288.56,19.1,-0.97045,4e-05,2.57837]
[1780379630734,43.1,70287.39,19.1,-0.9705,4e-05,2.5747]
[1780379631289,43.1,70287.39,19.1,-0.9705,4e-05,2.5747]
[1780379631391,43.1,70278.29,19.1,-0.97087,4e-05,2.54753]
[1780379631775,43.1,70263.59,19.1,-0.97145,4e-05,2.50437]
[1780379632782,43.1,70262.09,19.1,-0.97151,4e-05,2.49986]
[1780379633789,43.09,70262.93,19.1,-0.97149,4e-05,2.5014]
[1780379637224,43.08,70263.92,19.1,-0.97148,4e-05,2.50236]
[1780379638824,43.08,70264.76,19.1,-0.97145,4e-05,2.50475]
[1780379639831,43.08,70265.64,19.1,-0.97141,4e-05,2.50727]
[1780379641845,43.08,70264.78,19.1,-0.97145,4e-05,2.50463]
[1780379643859,43.08,70274.98,19.1,-0.97104,4e-05,2.53441]
[1780379645873,43.08,70279.17,19.1,-0.97088,4e-05,2.54659]
[1780379646880,43.08,70280.81,19.1,-0.97081,4e-05,2.55133]
[1780379647887,43.08,70282.03,19.1,-0.97077,4e-05,2.55481]
[1780379649457,43.08,70282.03,19.1,-0.97077,4e-05,2.55481]
[1780379653331,43.08,70282.79,19.1,-0.97074,4e-05,2.55649]
[1780379654771,43.07,70283.69,19.1,-0.97071,4e-05,2.55886]
[1780379654936,43.07,70285.43,19.1,-0.97064,4e-05,2.56388]
[1780379655945,43.07,70287.46,19.1,-0.97057,4e-05,2.56961]
[1780379656952,43.07,70290.34,19.1,-0.97045,4e-05,2.57802]
[1780379657959,43.07,70291.85,19.1,-0.97039,4e-05,2.58234]
[1780379659973,43.07,70294.67,19.1,-0.97028,4e-05,2.59039]
[1780379662994,43.07,70297.27,19.1,-0.97018,4e-05,2.59804]
[1780379665010,43.07,70295.99,19.1,-0.97022,4e-05,2.59473]
[1780379670043,43.08,70297.03,19.1,-0.97016,4e-05,2.59917]
[1780379674306,43.08,70297.06,19.1,-0.97019,4e-05,2.59624]
[1780379674407,43.08,70295.28,19.1,-0.97026,4e-05,2.59117]
[1780379675082,43.08,70293.33,19.1,-0.97034,4e-05,2.58513]
[1780379680117,43.08,70291.23,19.1,-0.97044,4e-05,2.57789]
[1780379681124,43.08,70288.36,19.1,-0.97056,4e-05,2.56916]
[1780379682131,43.07,70287.43,19.1,-0.9706,4e-05,2.56623]
[1780379683138,43.07,70288.65,19.1,-0.97055,4e-05,2.5697]
[1780379683956,43.07,70288.65,19.1,-0.97055,4e-05,2.5697]
[1780379689180,43.07,70286.67,19.1,-0.97065,4e-05,2.56283]
[1780379689950,43.07,70286.67,19.1,-0.97065,4e-05,2.56283]
[1780379692201,43.07,70284.3,19.1,-0.97075,4e-05,2.55534]
[1780379693208,43.07,70281.0,19.1,-0.97088,4e-05,2.54544]
[1780379694215,43.07,70282.41,19.1,-0.97083,4e-05,2.54948]
[1780379695222,43.07,70281.39,19.1,-0.97087,4e-05,2.54633]
[1780379696228,43.06,70282.37,19.1,-0.97083,4e-05,2.54911]
[1780379699249,43.06,70285.26,19.1,-0.97072,4e-05,2.55728]
[1780379700257,43.06,70286.17,19.1,-0.97069,4e-05,2.55984]
[1780379702683,43.06,70273.16,19.1,-0.97121,4e-05,2.52114]
[1780379703278,43.06,70267.3,19.1,-0.97145,4e-05,2.5039]
[1780379706299,43.05,70266.08,19.1,-0.97153,4e-05,2.49763]
[1780379708313,43.04,70263.5,19.1,-0.97166,4e-05,2.48833]
[1780379713347,43.03,70255.54,19.1,-0.97201,4e-05,2.46259]
[1780379713931,43.03,70255.54,19.1,-0.97201,4e-05,2.46259]
[1780379714355,43.02,70249.51,19.1,-0.97225,4e-05,2.4444]
[1780379717376,43.01,70247.6,19.1,-0.97236,4e-05,2.43653]
[1780379719390,43.0,70249.01,19.1,-0.97233,4e-05,2.439]
[1780379721404,43.0,70253.91,19.1,-0.97215,4e-05,2.45235]
[1780379722807,43.0,70256.53,19.1,-0.97206,4e-05,2.45909]
[1780379723418,42.99,70254.4,19.1,-0.97215,4e-05,2.45212]
[1780379724425,42.99,70252.34,19.1,-0.97223,4e-05,2.44621]
[1780379726441,42.99,70253.97,19.1,-0.97216,4e-05,2.45097]
[1780379727447,42.99,70254.73,19.1,-0.97214,4e-05,2.45319]
[1780379730469,42.99,70253.26,19.1,-0.97219,4e-05,2.44901]
[1780379731476,42.99,70251.85,19.1,-0.97229,4e-05,2.4413]
[1780379732483,42.99,70250.95,19.1,-0.97232,4e-05,2.43875]
[1780379735504,42.99,70247.68,19.1,-0.97247,4e-05,2.42781]
[1780379736511,42.99,70246.51,19.1,-0.97251,4e-05,2.42453]
[1780379737553,42.99,70246.51,19.1,-0.97251,4e-05,2.42453]
[1780379737701,42.99,70246.51,19.1,-0.97251,4e-05,2.42453]
[1780379737792,42.99,70242.5,19.1,-0.97266,4e-05,2.41315]
[1780379738825,42.99,70243.94,19.1,-0.97261,4e-05,2.41734]
[1780379738989,42.99,70243.94,19.1,-0.97261,4e-05,2.41734]
[1780379739532,42.98,70249.71,19.1,-0.9724,4e-05,2.43307]
[1780379740539,42.98,70257.96,19.1,-0.97209,4e-05,2.45601]
[1780379741560,42.98,70257.96,19.1,-0.97209,4e-05,2.45601]
[1780379741659,42.98,70260.66,19.1,-0.97198,4e-05,2.46382]
[1780379742554,42.98,70265.04,19.1,-0.97181,4e-05,2.47652]
[1780379743570,42.98,70267.69,19.1,-0.97171,4e-05,2.4842]
[1780379744576,42.98,70266.33,19.1,-0.97176,4e-05,2.48021]
[1780379745585,42.98,70265.26,19.1,-0.9718,4e-05,2.47708]
[1780379748606,42.98,70264.2,19.1,-0.97185,4e-05,2.47393]
[1780379749612,42.98,70265.52,19.1,-0.97179,4e-05,2.47775]
[1780379750620,42.98,70267.89,19.1,-0.9717,4e-05,2.48463]
[1780379751627,42.98,70269.76,19.1,-0.97163,4e-05,2.49004]
[1780379752634,42.98,70271.0,19.1,-0.97158,4e-05,2.49362]
[1780379753640,42.98,70274.01,19.1,-0.97146,4e-05,2.50237]
[1780379754648,42.98,70274.95,19.1,-0.97142,4e-05,2.50507]
[1780379756723,42.98,70275.19,19.1,-0.97142,4e-05,2.50571]
[1780379757669,42.98,70278.4,19.1,-0.97129,4e-05,2.51499]
[1780379759683,42.98,70277.34,19.1,-0.97133,4e-05,2.51173]
[1780379760281,42.98,70277.34,19.1,-0.97133,4e-05,2.51173]
[1780379760690,42.98,70281.53,19.1,-0.97117,4e-05,2.52397]
[1780379761697,42.98,70283.76,19.1,-0.97108,4e-05,2.53045]
[1780379762825,42.98,70284.51,19.1,-0.97105,4e-05,2.53256]
[1780379763763,42.98,70284.51,19.1,-0.97105,4e-05,2.53256]
[1780379763783,42.98,70289.49,19.1,-0.97085,4e-05,2.54718]
[1780379763892,42.98,70289.49,19.1,-0.97085,4e-05,2.54718]
[1780379764719,42.97,70292.36,19.1,-0.97074,4e-05,2.55557]
[1780379765146,42.97,70292.36,19.1,-0.97074,4e-05,2.55557]
[1780379765837,42.97,70282.36,19.1,-0.97114,4e-05,2.52585]
[1780379766733,42.97,70280.5,19.1,-0.97122,4e-05,2.52029]
[1780379767739,42.97,70283.35,19.1,-0.97111,4e-05,2.5286]
[1780379768747,42.97,70284.54,19.1,-0.97107,4e-05,2.53115]
[1780379769609,42.97,70284.54,19.1,-0.97107,4e-05,2.53115]
[1780379769754,42.97,70286.01,19.1,-0.97101,4e-05,2.5354]
[1780379770761,42.97,70288.06,19.1,-0.97093,4e-05,2.54135]
[1780379773809,42.97,70287.83,19.1,-0.97095,4e-05,2.54044]
[1780379774060,42.97,70287.32,19.1,-0.97097,4e-05,2.53882]
[1780379774807,42.97,70267.54,19.1,-0.97175,4e-05,2.4807]
[1780379775812,42.97,70264.03,19.1,-0.97189,4e-05,2.4705]
[1780379776819,42.96,70267.61,19.1,-0.97176,4e-05,2.48005]
[1780379777826,42.96,70268.75,19.1,-0.97172,4e-05,2.48336]
[1780379780847,42.96,70267.38,19.1,-0.97177,4e-05,2.47932]
[1780379781854,42.96,70265.68,19.1,-0.97184,4e-05,2.47438]
[1780379782860,42.96,70266.88,19.1,-0.97179,4e-05,2.47787]
[1780379783868,42.96,70270.07,19.1,-0.97168,4e-05,2.48629]
[1780379786889,42.96,70267.5,19.1,-0.97178,4e-05,2.47876]
[1780379787896,42.96,70268.31,19.1,-0.97175,4e-05,2.48111]
[1780379790917,42.96,70269.62,19.1,-0.9717,4e-05,2.48489]
[1780379791924,42.96,70271.5,19.1,-0.97166,4e-05,2.48663]
[1780379796960,42.96,70271.87,19.1,-0.97165,4e-05,2.48761]
[1780379797965,42.96,70274.12,19.1,-0.97156,4e-05,2.49417]
[1780379801545,42.96,70273.8,19.1,-0.97158,4e-05,2.49319]
[1780379801917,42.96,70273.8,19.1,-0.97158,4e-05,2.49319]
[1780379802104,42.96,70281.21,19.1,-0.97128,4e-05,2.51484]
[1780379803076,42.96,70287.21,19.1,-0.97104,4e-05,2.53296]
[1780379804009,42.96,70287.71,19.1,-0.97101,4e-05,2.53486]
[1780379805016,42.96,70290.48,19.1,-0.97089,4e-05,2.54343]
[1780379807656,42.96,70290.81,19.1,-0.97088,4e-05,2.54479]
[1780379808037,42.97,70284.25,19.1,-0.97113,4e-05,2.52613]
[1780379809043,42.97,70277.96,19.1,-0.97137,4e-05,2.508]
[1780379811264,42.97,70278.14,19.1,-0.97136,4e-05,2.50892]
[1780379811359,42.97,70279.04,19.1,-0.97132,4e-05,2.5124]
[1780379816093,42.98,70275.96,19.1,-0.97141,4e-05,2.50503]
[1780379817263,42.98,70275.96,19.1,-0.97141,4e-05,2.50503]
[1780379818110,42.99,70274.04,19.1,-0.97148,4e-05,2.50025]
[1780379823450,43.0,70274.54,19.1,-0.97143,4e-05,2.50389]
[1780379829650,43.01,70275.7,19.1,-0.97135,4e-05,2.50985]
[1780379832750,43.02,70270.26,19.1,-0.97154,4e-05,2.49561]
[1780379833215,43.02,70262.09,19.1,-0.97186,4e-05,2.4723]
[1780379834222,43.02,70261.14,19.1,-0.97189,4e-05,2.47003]
[1780379837242,43.03,70262.8,19.1,-0.9718,4e-05,2.47629]
[1780379839257,43.03,70266.49,19.1,-0.97164,4e-05,2.48796]
[1780379840921,43.03,70266.49,19.1,-0.97164,4e-05,2.48796]
[1780379840961,43.03,70267.49,19.1,-0.9716,4e-05,2.49132]
[1780379841704,43.03,70267.49,19.1,-0.9716,4e-05,2.49132]
[1780379841750,43.04,70270.21,19.1,-0.97148,4e-05,2.4997]
[1780379843286,43.04,70271.17,19.1,-0.97144,4e-05,2.50337]
[1780379844293,43.04,70273.19,19.1,-0.97135,4e-05,2.50971]
[1780379846723,43.04,70273.33,19.1,-0.97134,4e-05,2.51054]
[1780379847314,43.05,70272.25,19.1,-0.97137,4e-05,2.50821]
[1780379851342,43.06,70274.13,19.1,-0.97131,4e-05,2.51168]
[1780379852640,43.06,70274.13,19.1,-0.97131,4e-05,2.51168]
[1780379854285,43.06,70274.38,19.1,-0.97129,4e-05,2.51325]
[1780379854356,43.06,70274.38,19.1,-0.97129,4e-05,2.51325]
[1780379854759,43.06,70269.25,19.1,-0.97149,4e-05,2.49866]
[1780379855086,43.06,70269.25,19.1,-0.97149,4e-05,2.49866]
[1780379855608,43.06,70228.14,19.1,-0.97307,4e-05,2.38119]
[1780379856256,43.06,70228.14,19.1,-0.97307,4e-05,2.38119]
[1780379856879,43.06,70215.11,19.1,-0.97356,4e-05,2.34483]
[1780379857878,43.07,70217.21,19.1,-0.97347,4e-05,2.3509]
[1780379858798,43.07,70221.2,19.1,-0.97332,4e-05,2.36273]
[1780379859746,43.07,70220.23,19.1,-0.97334,4e-05,2.36067]
[1780379862186,43.08,70220.06,19.1,-0.97333,4e-05,2.3615]
[1780379864442,43.09,70222.08,19.1,-0.97323,4e-05,2.36913]
[1780379865449,43.09,70222.9,19.1,-0.97319,4e-05,2.37207]
[1780379867076,43.09,70222.69,19.1,-0.97319,4e-05,2.37212]
[1780379867462,43.1,70221.91,19.1,-0.97321,4e-05,2.37056]
[1780379872794,43.1,70221.42,19.1,-0.97321,4e-05,2.37079]
[1780379873824,43.11,70224.45,19.1,-0.97309,4e-05,2.37964]
[1780379874512,43.11,70225.75,19.1,-0.97304,4e-05,2.38345]
[1780379879546,43.11,70226.91,19.1,-0.97298,4e-05,2.38746]
[1780379882569,43.11,70225.75,19.1,-0.97302,4e-05,2.3846]
[1780379885267,43.11,70225.34,19.1,-0.97304,4e-05,2.3836]
[1780379889618,43.12,70226.55,19.1,-0.97298,4e-05,2.38791]
[1780379890624,43.12,70227.9,19.1,-0.97292,4e-05,2.39187]
[1780379892639,43.12,70225.98,19.1,-0.97299,4e-05,2.38673]
[1780379894653,43.12,70227.14,19.1,-0.97295,4e-05,2.3903]
[1780379897423,43.12,70227.55,19.1,-0.97293,4e-05,2.39174]
[1780379897675,43.12,70224.54,19.1,-0.97304,4e-05,2.38339]
[1780379899915,43.12,70224.55,19.1,-0.97304,4e-05,2.38357]
[1780379899935,43.12,70224.06,19.1,-0.97305,4e-05,2.38234]
[1780379900245,43.12,70224.06,19.1,-0.97305,4e-05,2.38234]
[1780379900873,43.12,70224.06,19.1,-0.97305,4e-05,2.38234]
[1780379900876,43.13,70204.04,19.1,-0.9738,4e-05,2.32661]
[1780379901132,43.13,70204.04,19.1,-0.9738,4e-05,2.32661]
[1780379901959,43.13,70204.04,19.1,-0.9738,4e-05,2.32661]
[1780379901990,43.13,70198.51,19.1,-0.974,4e-05,2.31158]
[1780379902369,43.13,70198.51,19.1,-0.974,4e-05,2.31158]
[1780379902709,43.12,70184.49,19.1,-0.97451,4e-05,2.27264]
[1780379903380,43.12,70184.49,19.1,-0.97451,4e-05,2.27264]
[1780379903389,43.12,70184.49,19.1,-0.97451,4e-05,2.27264]
[1780379903716,43.13,70180.45,19.1,-0.97465,4e-05,2.262]
[1780379904722,43.12,70181.47,19.1,-0.97462,4e-05,2.26428]
[1780379905730,43.12,70184.59,19.1,-0.97452,4e-05,2.27227]
[1780379906179,43.12,70184.59,19.1,-0.97452,4e-05,2.27227]
[1780379906700,43.12,70184.59,19.1,-0.97452,4e-05,2.27227]
[1780379906737,43.12,70189.38,19.1,-0.97434,4e-05,2.28566]
[1780379907744,43.12,70199.68,19.1,-0.97396,4e-05,2.31423]
[1780379908751,43.12,70203.88,19.1,-0.9738,4e-05,2.32609]
[1780379910765,43.13,70200.15,19.1,-0.97393,4e-05,2.31625]
[1780379916809,43.13,70202.02,19.1,-0.97388,4e-05,2.31933]
[1780379917819,43.14,70203.52,19.1,-0.97382,4e-05,2.32371]
[1780379919833,43.14,70206.3,19.1,-0.97372,4e-05,2.33186]
[1780379924470,43.14,70206.24,19.1,-0.97371,4e-05,2.33256]
[1780379924868,43.14,70216.21,19.1,-0.97333,4e-05,2.36053]
[1780379925874,43.14,70217.1,19.1,-0.9733,4e-05,2.36318]
[1780379926882,43.14,70218.65,19.1,-0.97324,4e-05,2.36768]
[1780379927889,43.15,70219.87,19.1,-0.97319,4e-05,2.37126]
[1780379929903,43.15,70220.82,19.1,-0.97315,4e-05,2.37421]
[1780379930188,43.15,70220.82,19.1,-0.97315,4e-05,2.37421]
[1780379930611,43.15,70220.82,19.1,-0.97315,4e-05,2.37421]
[1780379930910,43.15,70223.62,19.1,-0.97304,4e-05,2.38222]
[1780379931917,43.15,70226.04,19.1,-0.97295,4e-05,2.38916]
[1780379932723,43.15,70226.04,19.1,-0.97295,4e-05,2.38916]
[1780379932924,43.15,70223.72,19.1,-0.97304,4e-05,2.38274]
[1780379933131,43.15,70223.72,19.1,-0.97304,4e-05,2.38274]
[1780379933266,43.15,70223.72,19.1,-0.97304,4e-05,2.38274]
[1780379933931,43.15,70215.0,19.1,-0.97336,4e-05,2.35841]
[1780379934710,43.15,70215.0,19.1,-0.97336,4e-05,2.35841]
[1780379934946,43.15,70212.5,19.1,-0.97345,4e-05,2.35159]
[1780379935347,43.15,70212.5,19.1,-0.97345,4e-05,2.35159]
[1780379935497,43.15,70212.5,19.1,-0.97345,4e-05,2.35159]
[1780379935612,43.15,70212.5,19.1,-0.97345,4e-05,2.35159]
[1780379935913,43.15,70212.5,19.1,-0.97345,4e-05,2.35159]
[1780379935994,43.15,70206.04,19.1,-0.97369,4e-05,2.33363]
[1780379936540,43.15,70206.04,19.1,-0.97369,4e-05,2.33363]
[1780379936973,43.15,70200.6,19.1,-0.97389,4e-05,2.31895]
[1780379937980,43.15,70200.35,19.1,-0.97389,4e-05,2.31849]
[1780379938987,43.15,70202.95,19.1,-0.9738,4e-05,2.32591]
[1780379939994,43.16,70205.28,19.1,-0.97371,4e-05,2.33258]
[1780379941001,43.16,70206.71,19.1,-0.97365,4e-05,2.33675]
[1780379943015,43.16,70205.18,19.1,-0.9737,4e-05,2.33291]
[1780379947044,43.16,70204.19,19.1,-0.97373,4e-05,2.331]
[1780379948052,43.16,70200.15,19.1,-0.97387,4e-05,2.32004]
[1780379951073,43.17,70203.32,19.1,-0.97375,4e-05,2.32948]
[1780379952080,43.17,70204.41,19.1,-0.9737,4e-05,2.33271]
[1780379953086,43.17,70205.63,19.1,-0.97366,4e-05,2.3363]
[1780379954095,43.17,70207.31,19.1,-0.97359,4e-05,2.34116]
[1780379955101,43.17,70208.23,19.1,-0.97355,4e-05,2.3439]
[1780379959818,43.17,70209.26,19.1,-0.9735,4e-05,2.34767]
[1780379960593,43.17,70209.26,19.1,-0.9735,4e-05,2.34767]
[1780379961143,43.18,70210.62,19.1,-0.97345,4e-05,2.35163]
[1780379962150,43.18,70212.52,19.1,-0.97338,4e-05,2.35711]
[1780379964529,43.18,70213.07,19.1,-0.97336,4e-05,2.35881]
[1780379965043,43.18,70219.27,19.1,-0.97312,4e-05,2.37648]
[1780379965300,43.18,70219.27,19.1,-0.97312,4e-05,2.37648]
[1780379965729,43.18,70219.27,19.1,-0.97312,4e-05,2.37648]
[1780379965819,43.18,70188.79,19.1,-0.97424,4e-05,2.29214]
[1780379966179,43.18,70175.82,19.1,-0.97471,4e-05,2.25687]
[1780379967186,43.18,70176.07,19.1,-0.9747,4e-05,2.25781]
[1780379968947,43.18,70175.93,19.1,-0.97469,4e-05,2.25808]
[1780379969200,43.18,70174.18,19.1,-0.97476,4e-05,2.25335]
[1780379970207,43.19,70172.86,19.1,-0.9748,4e-05,2.25011]
[1780379971213,43.19,70176.08,19.1,-0.97472,4e-05,2.25562]
[1780379972795,43.19,70167.61,19.1,-0.97501,4e-05,2.23346]
[1780379973717,43.19,70167.27,19.1,-0.97502,4e-05,2.23292]
[1780379974235,43.19,70175.01,19.1,-0.97474,4e-05,2.25375]
[1780379975242,43.19,70177.33,19.1,-0.97465,4e-05,2.26039]
[1780379976249,43.2,70177.7,19.1,-0.97464,4e-05,2.26172]
[1780379981287,43.2,70177.61,19.1,-0.97462,4e-05,2.26305]
[1780379984308,43.21,70172.18,19.1,-0.9748,4e-05,2.24931]
[1780379985316,43.21,70171.33,19.1,-0.97482,4e-05,2.24767]
[1780379989344,43.22,70169.57,19.1,-0.97487,4e-05,2.2443]
[1780379990351,43.22,70166.62,19.1,-0.97497,4e-05,2.23672]
[1780379993372,43.23,70168.33,19.1,-0.97489,4e-05,2.24238]
[1780379999414,43.24,70167.77,19.1,-0.97488,4e-05,2.24294]
[1780380002435,43.24,70173.24,19.1,-0.97467,4e-05,2.2587]
[1780380003442,43.24,70175.84,19.1,-0.97458,4e-05,2.26605]
[1780380006052,43.24,70170.63,19.1,-0.97476,4e-05,2.25256]
[1780380006463,43.25,70168.71,19.1,-0.97482,4e-05,2.24771]
[1780380007706,43.25,70167.47,19.1,-0.97486,4e-05,2.2447]
[1780380010493,43.25,70172.77,19.1,-0.97466,4e-05,2.25999]
[1780380011580,43.25,70174.34,19.1,-0.9746,4e-05,2.26455]
[1780380013514,43.26,70171.56,19.1,-0.97469,4e-05,2.25763]
[1780380015528,43.26,70170.41,19.1,-0.97472,4e-05,2.25515]
[1780380016535,43.26,70169.12,19.1,-0.97476,4e-05,2.25199]
[1780380017823,43.26,70168.3,19.1,-0.97479,4e-05,2.2501]
[1780380019556,43.27,70167.52,19.1,-0.97481,4e-05,2.24864]
[1780380024591,43.28,70167.79,19.1,-0.97478,4e-05,2.25099]
[1780380025826,43.28,70162.95,19.1,-0.97494,4e-05,2.2383]
[1780380029627,43.28,70164.43,19.1,-0.97487,4e-05,2.24365]
[1780380031641,43.29,70167.78,19.1,-0.97478,4e-05,2.24981]
[1780380033655,43.29,70171.34,19.1,-0.97465,4e-05,2.26004]
[1780380034663,43.29,70175.53,19.1,-0.97449,4e-05,2.27169]
[1780380036677,43.29,70178.0,19.1,-0.9744,4e-05,2.27896]
[1780380038691,43.3,70189.91,19.1,-0.97396,4e-05,2.31203]
[1780380039698,43.3,70189.08,19.1,-0.97398,4e-05,2.30997]
[1780380040705,43.3,70188.22,19.1,-0.97401,4e-05,2.30783]
[1780380041712,43.3,70186.4,19.1,-0.97408,4e-05,2.30307]
[1780380042983,43.3,70186.4,19.1,-0.97408,4e-05,2.30307]
[1780380043303,43.3,70187.13,19.1,-0.97405,4e-05,2.3053]
[1780380043726,43.3,70192.14,19.1,-0.97386,4e-05,2.31928]
[1780380044733,43.3,70206.32,19.1,-0.97333,4e-05,2.35876]
[1780380046747,43.3,70207.24,19.1,-0.97329,4e-05,2.3616]
[1780380047703,43.3,70207.24,19.1,-0.97329,4e-05,2.3616]
[1780380047754,43.31,70209.31,19.1,-0.97322,4e-05,2.36752]
[1780380048761,43.31,70210.29,19.1,-0.97318,4e-05,2.37038]
[1780380049768,43.31,70214.55,19.1,-0.97302,4e-05,2.38244]
[1780380050775,43.31,70218.1,19.1,-0.97288,4e-05,2.39252]
[1780380051381,43.31,70218.1,19.1,-0.97288,4e-05,2.39252]
[1780380051782,43.31,70218.55,19.1,-0.97286,4e-05,2.39388]
[1780380053796,43.31,70219.98,19.1,-0.97281,4e-05,2.39809]
[1780380058831,43.31,70220.15,19.1,-0.97279,4e-05,2.39899]
[1780380062054,43.31,70220.64,19.1,-0.97277,4e-05,2.40055]
[1780380062167,43.31,70220.63,19.1,-0.97277,4e-05,2.40061]
[1780380063061,43.31,70220.63,19.1,-0.97277,4e-05,2.40061]
[1780380063147,43.31,70232.42,19.1,-0.97232,4e-05,2.43413]
[1780380063866,43.31,70235.19,19.1,-0.97221,4e-05,2.44206]
[1780380065880,43.31,70238.9,19.1,-0.97207,4e-05,2.45272]
[1780380066887,43.31,70242.09,19.1,-0.97195,4e-05,2.46188]
[1780380067894,43.31,70245.32,19.1,-0.97182,4e-05,2.47116]
[1780380068901,43.31,70249.35,19.1,-0.97167,4e-05,2.48192]
[1780380069751,43.31,70249.35,19.1,-0.97167,4e-05,2.48192]
[1780380069938,43.31,70249.35,19.1,-0.97167,4e-05,2.48192]
[1780380070017,43.3,70259.35,19.1,-0.97129,4e-05,2.51004]
[1780380070916,43.3,70262.26,19.1,-0.97119,4e-05,2.51759]
[1780380074848,43.29,70262.77,19.1,-0.97119,4e-05,2.51765]
[1780380074944,43.29,70254.76,19.1,-0.97151,4e-05,2.49386]
[1780380075409,43.29,70254.76,19.1,-0.97151,4e-05,2.49386]
[1780380075951,43.29,70252.3,19.1,-0.97162,4e-05,2.48582]
[1780380076556,43.29,70252.3,19.1,-0.97162,4e-05,2.48582]
[1780380076959,43.28,70254.33,19.1,-0.97156,4e-05,2.49081]
[1780380078984,43.27,70258.26,19.1,-0.97143,4e-05,2.50043]
[1780380079991,43.27,70263.48,19.1,-0.97123,4e-05,2.51472]
[1780380081143,43.27,70273.23,19.1,-0.97084,4e-05,2.54322]
[1780380082007,43.27,70277.33,19.1,-0.97068,4e-05,2.55518]
[1780380083014,43.27,70278.68,19.1,-0.97063,4e-05,2.55901]
[1780380085028,43.27,70276.92,19.1,-0.9707,4e-05,2.5535]
[1780380086035,43.27,70272.36,19.1,-0.97089,4e-05,2.53991]
[1780380087041,43.26,70275.53,19.1,-0.97076,4e-05,2.54912]
[1780380088049,43.26,70276.97,19.1,-0.97071,4e-05,2.55323]
[1780380090063,43.26,70279.12,19.1,-0.97062,4e-05,2.55928]
[1780380091070,43.26,70281.08,19.1,-0.97059,4e-05,2.56113]
[1780380092077,43.25,70282.45,19.1,-0.97056,4e-05,2.56352]
[1780380093261,43.25,70282.45,19.1,-0.97056,4e-05,2.56352]
[1780380094090,43.24,70283.78,19.1,-0.97055,4e-05,2.56416]
[1780380096090,43.23,70284.45,19.1,-0.97054,4e-05,2.5645]
[1780380096100,43.23,70284.45,19.1,-0.97054,4e-05,2.5645]
[1780380097112,43.23,70286.64,19.1,-0.97046,4e-05,2.57066]
[1780380097718,43.23,70286.64,19.1,-0.97046,4e-05,2.57066]
[1780380098119,43.23,70282.58,19.1,-0.97063,4e-05,2.55845]
[1780380099125,43.23,70280.78,19.1,-0.9707,4e-05,2.55297]
[1780380100133,43.23,70282.45,19.1,-0.97064,4e-05,2.55776]
[1780380101140,43.23,70283.34,19.1,-0.9706,4e-05,2.56024]
[1780380102147,43.23,70284.38,19.1,-0.97056,4e-05,2.56316]
[1780380104161,43.22,70281.93,19.1,-0.97067,4e-05,2.55559]
[1780380107025,43.22,70281.37,19.1,-0.97069,4e-05,2.55364]
[1780380107190,43.22,70276.48,19.1,-0.97089,4e-05,2.53907]
[1780380108191,43.22,70265.75,19.1,-0.97132,4e-05,2.5075]
[1780380109198,43.22,70261.74,19.1,-0.97148,4e-05,2.49575]
[1780380111212,43.22,70260.33,19.1,-0.97154,4e-05,2.49156]
[1780380113052,43.22,70260.3,19.1,-0.97154,4e-05,2.49143]
[1780380113226,43.22,70255.01,19.1,-0.97175,4e-05,2.47606]
[1780380114233,43.22,70250.71,19.1,-0.97192,4e-05,2.46363]
[1780380115239,43.22,70249.89,19.1,-0.97195,4e-05,2.46128]
[1780380118261,43.22,70253.81,19.1,-0.97179,4e-05,2.4726]
[1780380119268,43.22,70252.37,19.1,-0.97185,4e-05,2.46843]
[1780380120275,43.22,70250.61,19.1,-0.97192,4e-05,2.46334]
[1780380121283,43.22,70246.28,19.1,-0.97209,4e-05,2.45089]
[1780380122290,43.22,70241.03,19.1,-0.97229,4e-05,2.43587]
[1780380122466,43.22,70241.03,19.1,-0.97229,4e-05,2.43587]
[1780380122600,43.22,70241.03,19.1,-0.97229,4e-05,2.43587]
[1780380123297,43.22,70235.48,19.1,-0.9725,4e-05,2.4201]
[1780380127327,43.21,70229.31,19.1,-0.97276,4e-05,2.40121]
[1780380128335,43.21,70226.61,19.1,-0.97286,4e-05,2.39366]
[1780380129341,43.21,70224.02,19.1,-0.97297,4e-05,2.38562]
[1780380130348,43.21,70221.91,19.1,-0.97306,4e-05,2.37897]
[1780380131355,43.2,70222.68,19.1,-0.97304,4e-05,2.38042]
[1780380135383,43.2,70224.74,19.1,-0.97297,4e-05,2.38511]
[1780380136351,43.2,70224.74,19.1,-0.97297,4e-05,2.38511]
[1780380138404,43.2,70226.27,19.1,-0.97291,4e-05,2.38982]
[1780380140207,43.2,70226.27,19.1,-0.97291,4e-05,2.38982]
[1780380140417,43.2,70227.8,19.1,-0.97285,4e-05,2.39439]
[1780380141425,43.2,70228.92,19.1,-0.9728,4e-05,2.39767]
[1780380142432,43.2,70229.95,19.1,-0.97276,4e-05,2.4007]
[1780380144447,43.2,70231.92,19.1,-0.97269,4e-05,2.40648]
[1780380145453,43.2,70233.66,19.1,-0.97262,4e-05,2.41151]
[1780380146460,43.2,70237.41,19.1,-0.97247,4e-05,2.42226]
[1780380147662,43.21,70245.67,19.1,-0.97215,4e-05,2.44601]
[1780380148369,43.21,70245.67,19.1,-0.97215,4e-05,2.44601]
[1780380148474,43.21,70253.36,19.1,-0.97185,4e-05,2.46813]
[1780380149481,43.21,70257.36,19.1,-0.9717,4e-05,2.47972]
[1780380151315,43.21,70257.36,19.1,-0.9717,4e-05,2.47972]
[1780380150488,43.21,70259.48,19.1,-0.97161,4e-05,2.48585]
[1780380151344,43.21,70259.48,19.1,-0.97161,4e-05,2.48585]
[1780380151495,43.21,70260.59,19.1,-0.97161,4e-05,2.4853]
[1780380152502,43.21,70263.95,19.1,-0.97148,4e-05,2.49498]
[1780380153509,43.2,70265.55,19.1,-0.97142,4e-05,2.49958]
[1780380155523,43.2,70263.33,19.1,-0.97151,4e-05,2.49298]
[1780380158544,43.2,70265.1,19.1,-0.97144,4e-05,2.49797]
[1780380159551,43.2,70268.92,19.1,-0.97129,4e-05,2.50904]
[1780380160558,43.2,70270.01,19.1,-0.97125,4e-05,2.51214]
[1780380164586,43.2,70272.67,19.1,-0.97115,4e-05,2.51958]
[1780380165727,43.2,70272.67,19.1,-0.97115,4e-05,2.51958]
[1780380165826,43.2,70276.08,19.1,-0.97101,4e-05,2.52949]
[1780380166600,43.2,70277.75,19.1,-0.97095,4e-05,2.53429]
[1780380167607,43.2,70274.81,19.1,-0.97107,4e-05,2.52553]
[1780380172642,43.2,70274.33,19.1,-0.97109,4e-05,2.52362]
[1780380173649,43.2,70278.24,19.1,-0.97094,4e-05,2.53502]
[1780380174656,43.2,70277.13,19.1,-0.97098,4e-05,2.53165]
[1780380175662,43.2,70276.1,19.1,-0.97103,4e-05,2.52852]
[1780380177722,43.2,70276.69,19.1,-0.971,4e-05,2.53015]
[1780380177821,43.19,70268.17,19.1,-0.97134,4e-05,2.5051]
[1780380178690,43.19,70261.34,19.1,-0.97161,4e-05,2.48517]
[1780380179688,43.19,70261.34,19.1,-0.97161,4e-05,2.48517]
[1780380179882,43.19,70261.34,19.1,-0.97161,4e-05,2.48517]
[1780380179902,43.19,70258.85,19.1,-0.97171,4e-05,2.47793]
[1780380181354,43.19,70258.85,19.1,-0.97171,4e-05,2.47793]
[1780380180704,43.19,70253.89,19.1,-0.97191,4e-05,2.46359]
[1780380185739,43.19,70254.88,19.1,-0.97187,4e-05,2.46651]
[1780380186740,43.19,70254.88,19.1,-0.97187,4e-05,2.46651]
[1780380187756,43.19,70265.24,19.1,-0.97146,4e-05,2.49654]
[1780380188764,43.19,70263.46,19.1,-0.97153,4e-05,2.49132]
[1780380191785,43.19,70264.7,19.1,-0.97148,4e-05,2.4948]
[1780380192792,43.19,70266.76,19.1,-0.9714,4e-05,2.50075]
[1780380193799,43.19,70267.83,19.1,-0.97136,4e-05,2.50381]
[1780380197100,43.19,70267.88,19.1,-0.97136,4e-05,2.50382]
[1780380197827,43.19,70272.33,19.1,-0.97119,4e-05,2.51668]
[1780380198835,43.19,70279.4,19.1,-0.9709,4e-05,2.53735]
[1780380199841,43.19,70277.14,19.1,-0.971,4e-05,2.53058]
[1780380200848,43.19,70274.53,19.1,-0.9711,4e-05,2.5228]
[1780380204192,43.19,70275.66,19.1,-0.97106,4e-05,2.52581]
[1780380205883,43.19,70278.21,19.1,-0.97096,4e-05,2.53309]
[1780380208904,43.19,70279.15,19.1,-0.97093,4e-05,2.5355]
[1780380211925,43.18,70279.98,19.1,-0.97094,4e-05,2.53381]
[1780380213939,43.18,70278.31,19.1,-0.97101,4e-05,2.52866]
[1780380214946,43.18,70276.06,19.1,-0.9711,4e-05,2.52195]
[1780380215953,43.18,70274.87,19.1,-0.97115,4e-05,2.51836]
[1780380220988,43.18,70275.35,19.1,-0.97114,4e-05,2.51931]
[1780380221995,43.18,70278.86,19.1,-0.971,4e-05,2.52952]
[1780380223002,43.18,70283.08,19.1,-0.97083,4e-05,2.54185]
[1780380224405,43.18,70283.08,19.1,-0.97083,4e-05,2.54185]
[1780380225018,43.18,70285.05,19.1,-0.97076,4e-05,2.54741]
[1780380227032,43.18,70286.3,19.1,-0.97071,4e-05,2.55083]
[1780380228039,43.18,70285.22,19.1,-0.97076,4e-05,2.5475]
[1780380230053,43.18,70283.09,19.1,-0.97085,4e-05,2.54094]
[1780380232067,43.17,70284.66,19.1,-0.97079,4e-05,2.54532]
[1780380233074,43.17,70285.72,19.1,-0.97075,4e-05,2.54832]
[1780380235088,43.17,70288.31,19.1,-0.97064,4e-05,2.55571]
[1780380238109,43.17,70287.36,19.1,-0.97069,4e-05,2.55245]
[1780380241132,43.17,70283.57,19.1,-0.97085,4e-05,2.54082]
[1780380241585,43.17,70283.57,19.1,-0.97085,4e-05,2.54082]
[1780380242137,43.17,70273.61,19.1,-0.97125,4e-05,2.51144]
[1780380243144,43.17,70270.74,19.1,-0.97136,4e-05,2.50298]
[1780380248181,43.16,70271.65,19.1,-0.97135,4e-05,2.50366]
[1780380253216,43.16,70271.57,19.1,-0.97136,4e-05,2.50313]
[1780380258251,43.16,70273.07,19.1,-0.97131,4e-05,2.50722]
[1780380263286,43.15,70272.48,19.1,-0.97133,4e-05,2.50517]
[1780380267315,43.15,70271.14,19.1,-0.97139,4e-05,2.50101]
[1780380270336,43.15,70272.76,19.1,-0.97133,4e-05,2.50557]
[1780380271343,43.15,70274.18,19.1,-0.97133,4e-05,2.50505]
[1780380272350,43.15,70276.55,19.1,-0.97123,4e-05,2.51192]
[1780380273357,43.15,70275.0,19.1,-0.97129,4e-05,2.50731]
[1780380275371,43.15,70273.83,19.1,-0.97134,4e-05,2.50376]
[1780380285441,43.14,70273.31,19.1,-0.97138,4e-05,2.50085]
[1780380287455,43.13,70272.22,19.1,-0.97144,4e-05,2.49672]
[1780380291483,43.13,70264.67,19.1,-0.97174,4e-05,2.47461]
[1780380293079,43.13,70260.65,19.1,-0.9719,4e-05,2.46299]
[1780380294504,43.13,70259.86,19.1,-0.97194,4e-05,2.45987]
[1780380295641,43.13,70259.86,19.1,-0.97194,4e-05,2.45987]
[1780380298324,43.13,70262.77,19.1,-0.97184,4e-05,2.4675]
[1780380299327,43.13,70262.77,19.1,-0.97184,4e-05,2.4675]
[1780380299539,43.13,70267.36,19.1,-0.97166,4e-05,2.4808]
[1780380300546,43.13,70269.66,19.1,-0.97156,4e-05,2.48749]
[1780380301552,43.13,70271.42,19.1,-0.9715,4e-05,2.49259]
[1780380302560,43.13,70270.22,19.1,-0.97154,4e-05,2.48906]
[1780380307595,43.13,70272.39,19.1,-0.97146,4e-05,2.49518]
[1780380311625,43.12,70274.05,19.1,-0.9714,4e-05,2.49981]
[1780380312632,43.12,70275.24,19.1,-0.97135,4e-05,2.50322]
[1780380315655,43.12,70281.47,19.1,-0.97111,4e-05,2.52127]
[1780380317215,43.12,70281.47,19.1,-0.97111,4e-05,2.52127]
[1780380317788,43.12,70282.02,19.1,-0.97109,4e-05,2.52271]
[1780380318440,43.12,70282.02,19.1,-0.97109,4e-05,2.52271]
[1780380318439,43.12,70285.29,19.1,-0.97096,4e-05,2.53223]
[1780380318662,43.12,70285.29,19.1,-0.97096,4e-05,2.53223]
[1780380319182,43.12,70285.29,19.1,-0.97096,4e-05,2.53223]
[1780380319211,43.12,70293.91,19.1,-0.97061,4e-05,2.5576]
[1780380319683,43.12,70298.3,19.1,-0.97043,4e-05,2.57066]
[1780380320690,43.12,70302.41,19.1,-0.97027,4e-05,2.58275]
[1780380322295,43.12,70303.38,19.1,-0.97023,4e-05,2.58526]
[1780380322712,43.12,70308.87,19.1,-0.97001,4e-05,2.60172]
[1780380323718,43.12,70309.98,19.1,-0.96995,4e-05,2.60556]
[1780380325733,43.12,70306.24,19.1,-0.9701,4e-05,2.59456]
[1780380326976,43.12,70302.22,19.1,-0.97026,4e-05,2.583]
[1780380327747,43.13,70301.15,19.1,-0.9703,4e-05,2.58007]
[1780380332782,43.13,70301.58,19.1,-0.97031,4e-05,2.57892]
[1780380336811,43.14,70302.6,19.1,-0.97025,4e-05,2.58309]
[1780380338085,43.14,70302.6,19.1,-0.97025,4e-05,2.58309]
[1780380338260,43.14,70313.91,19.1,-0.96978,4e-05,2.61733]
[1780380338824,43.14,70319.87,19.1,-0.96953,4e-05,2.63557]
[1780380339831,43.14,70321.74,19.1,-0.96945,4e-05,2.64144]
[1780380340984,43.14,70329.44,19.1,-0.96912,4e-05,2.66507]
[1780380342126,43.14,70329.44,19.1,-0.96912,4e-05,2.66507]
[1780380342180,43.14,70327.42,19.1,-0.9692,4e-05,2.65904]
[1780380342852,43.14,70324.81,19.1,-0.96931,4e-05,2.65124]
[1780380344049,43.14,70324.81,19.1,-0.96931,4e-05,2.65124]
[1780380344067,43.14,70324.81,19.1,-0.96931,4e-05,2.65124]
[1780380344513,43.14,70324.81,19.1,-0.96931,4e-05,2.65124]
[1780380344168,43.14,70321.63,19.1,-0.96944,4e-05,2.64173]
[1780380345093,43.14,70321.63,19.1,-0.96944,4e-05,2.64173]
[1780380345189,43.14,70330.69,19.1,-0.96906,4e-05,2.66952]
[1780380345872,43.14,70332.4,19.1,-0.96898,4e-05,2.67488]
[1780380346880,43.15,70334.22,19.1,-0.96891,4e-05,2.68058]
[1780380347887,43.15,70340.98,19.1,-0.96862,4e-05,2.70149]
[1780380348894,43.15,70342.22,19.1,-0.96855,4e-05,2.70609]
[1780380350322,43.15,70339.24,19.1,-0.96867,4e-05,2.69761]
[1780380350908,43.15,70338.11,19.1,-0.96872,4e-05,2.69421]
[1780380352921,43.15,70337.18,19.1,-0.96875,4e-05,2.69154]
[1780380356077,43.15,70338.0,19.1,-0.96871,4e-05,2.69435]
[1780380360800,43.16,70337.7,19.1,-0.96872,4e-05,2.6938]
[1780380360987,43.16,70337.7,19.1,-0.96872,4e-05,2.6938]
[1780380361237,43.16,70337.7,19.1,-0.96872,4e-05,2.6938]
[1780380361289,43.16,70331.52,19.1,-0.96898,4e-05,2.67492]
[1780380361990,43.16,70325.27,19.1,-0.96925,4e-05,2.65596]
[1780380364005,43.16,70325.49,19.1,-0.96923,4e-05,2.65694]
[1780380365012,43.16,70326.4,19.1,-0.96919,4e-05,2.65987]
[1780380366512,43.16,70326.4,19.1,-0.96919,4e-05,2.65987]
[1780380368038,43.16,70326.57,19.1,-0.96918,4e-05,2.66069]
[1780380368405,43.16,70321.93,19.1,-0.96937,4e-05,2.64671]
[1780380369040,43.16,70318.16,19.1,-0.96953,4e-05,2.63545]
[1780380370047,43.16,70320.76,19.1,-0.96942,4e-05,2.64353]
[1780380371054,43.16,70316.9,19.1,-0.96958,4e-05,2.632]
[1780380372061,43.17,70311.96,19.1,-0.96978,4e-05,2.61728]
[1780380373068,43.17,70311.01,19.1,-0.96981,4e-05,2.61464]
[1780380377097,43.17,70312.2,19.1,-0.96975,4e-05,2.61913]
[1780380378765,43.17,70312.26,19.1,-0.96975,4e-05,2.61953]
[1780380379111,43.17,70315.47,19.1,-0.96961,4e-05,2.62944]
[1780380379632,43.17,70315.47,19.1,-0.96961,4e-05,2.62944]
[1780380380119,43.17,70314.36,19.1,-0.96965,4e-05,2.62629]
[1780380381126,43.17,70313.14,19.1,-0.9697,4e-05,2.62281]
[1780380382132,43.18,70314.93,19.1,-0.96962,4e-05,2.62843]
[1780380383140,43.18,70316.92,19.1,-0.96954,4e-05,2.63466]
[1780380387168,43.18,70319.02,19.1,-0.96944,4e-05,2.64179]
[1780380388175,43.18,70320.09,19.1,-0.96939,4e-05,2.64522]
[1780380389182,43.18,70318.64,19.1,-0.96945,4e-05,2.641]
[1780380390188,43.18,70315.65,19.1,-0.96957,4e-05,2.63212]
[1780380391196,43.18,70312.48,19.1,-0.96974,4e-05,2.61889]
[1780380397238,43.19,70310.61,19.1,-0.9698,4e-05,2.61456]
[1780380398245,43.19,70307.21,19.1,-0.96994,4e-05,2.60456]
[1780380399252,43.19,70311.42,19.1,-0.96976,4e-05,2.61747]
[1780380400259,43.19,70313.08,19.1,-0.96969,4e-05,2.6227]
[1780380401266,43.19,70315.43,19.1,-0.96959,4e-05,2.63001]
[1780380402273,43.19,70317.05,19.1,-0.96952,4e-05,2.63512]
[1780380402837,43.19,70317.05,19.1,-0.96952,4e-05,2.63512]
[1780380403280,43.2,70320.23,19.1,-0.96939,4e-05,2.64495]
[1780380404287,43.2,70322.56,19.1,-0.96928,4e-05,2.65221]
[1780380406301,43.2,70324.94,19.1,-0.96918,4e-05,2.65979]
[1780380407683,43.2,70324.9,19.1,-0.96918,4e-05,2.65982]
[1780380408316,43.2,70330.18,19.1,-0.96895,4e-05,2.67611]
[1780380409322,43.2,70332.84,19.1,-0.96884,4e-05,2.68439]
[1780380410329,43.2,70329.29,19.1,-0.96899,4e-05,2.67363]
[1780380410719,43.2,70329.29,19.1,-0.96899,4e-05,2.67363]
[1780380413350,43.2,70330.44,19.1,-0.96893,4e-05,2.67754]
[1780380414058,43.2,70330.44,19.1,-0.96893,4e-05,2.67754]
[1780380414357,43.2,70328.81,19.1,-0.969,4e-05,2.67268]
[1780380415011,43.2,70328.81,19.1,-0.969,4e-05,2.67268]
[1780380415970,43.2,70328.4,19.1,-0.96902,4e-05,2.67156]
[1780380416470,43.2,70328.4,19.1,-0.96902,4e-05,2.67156]
[1780380416504,43.2,70330.77,19.1,-0.96891,4e-05,2.67895]
[1780380417378,43.2,70329.88,19.1,-0.96895,4e-05,2.67634]
[1780380418385,43.2,70331.11,19.1,-0.9689,4e-05,2.68024]
[1780380421849,43.21,70331.06,19.1,-0.96889,4e-05,2.68044]
[1780380422414,43.21,70326.29,19.1,-0.96909,4e-05,2.66597]
[1780380423595,43.21,70324.27,19.1,-0.96918,4e-05,2.65995]
[1780380424982,43.21,70323.82,19.1,-0.96919,4e-05,2.65873]
[1780380426760,43.21,70324.58,19.1,-0.96916,4e-05,2.66136]
[1780380426915,43.21,70324.58,19.1,-0.96916,4e-05,2.66136]
[1780380427451,43.21,70326.86,19.1,-0.96906,4e-05,2.66846]
[1780380430083,43.21,70327.4,19.1,-0.96903,4e-05,2.67025]
[1780380431479,43.21,70326.31,19.1,-0.96908,4e-05,2.66732]
[1780380436514,43.22,70326.74,19.1,-0.96905,4e-05,2.66932]
[1780380438528,43.22,70325.23,19.1,-0.96911,4e-05,2.66499]
[1780380439535,43.22,70322.51,19.1,-0.96922,4e-05,2.65684]
[1780380439667,43.22,70322.51,19.1,-0.96922,4e-05,2.65684]
[1780380440542,43.22,70321.17,19.1,-0.96927,4e-05,2.65292]
[1780380440975,43.22,70321.17,19.1,-0.96927,4e-05,2.65292]
[1780380442556,43.22,70323.3,19.1,-0.96918,4e-05,2.65972]
[1780380445419,43.22,70323.95,19.1,-0.96915,4e-05,2.662]
[1780380446585,43.22,70325.73,19.1,-0.96907,4e-05,2.66771]
[1780380447591,43.22,70324.74,19.1,-0.96911,4e-05,2.66483]
[1780380449605,43.22,70323.46,19.1,-0.96916,4e-05,2.6612]
[1780380450612,43.23,70320.74,19.1,-0.96927,4e-05,2.65307]
[1780380451503,43.23,70320.74,19.1,-0.96927,4e-05,2.65307]
[1780380456654,43.23,70320.6,19.1,-0.96931,4e-05,2.64971]
[1780380458098,43.23,70316.19,19.1,-0.96949,4e-05,2.63668]
[1780380459471,43.23,70296.32,19.1,-0.9703,4e-05,2.57728]
[1780380460423,43.23,70295.27,19.1,-0.97034,4e-05,2.57444]
[1780380464710,43.24,70296.81,19.1,-0.97028,4e-05,2.5793]
[1780380469745,43.24,70297.36,19.1,-0.97023,4e-05,2.58229]
[1780380470752,43.24,70299.68,19.1,-0.97014,4e-05,2.58947]
[1780380471759,43.24,70301.2,19.1,-0.97007,4e-05,2.59428]
[1780380474780,43.25,70302.43,19.1,-0.97001,4e-05,2.59868]
[1780380475787,43.25,70299.79,19.1,-0.97011,4e-05,2.59102]
[1780380477800,43.25,70300.77,19.1,-0.97007,4e-05,2.59442]
[1780380479637,43.25,70300.77,19.1,-0.97007,4e-05,2.59442]
[1780380479817,43.25,70289.61,19.1,-0.97052,4e-05,2.56166]
[1780380480824,43.25,70277.63,19.1,-0.971,4e-05,2.52656]
[1780380482014,43.25,70277.63,19.1,-0.971,4e-05,2.52656]
[1780380482093,43.25,70277.63,19.1,-0.971,4e-05,2.52656]
[1780380482256,43.25,70276.98,19.1,-0.97102,4e-05,2.52481]
[1780380482838,43.25,70271.95,19.1,-0.97122,4e-05,2.51008]
[1780380483845,43.25,70271.05,19.1,-0.97126,4e-05,2.50733]
[1780380485883,43.25,70270.77,19.1,-0.97127,4e-05,2.50642]
[1780380485888,43.25,70265.28,19.1,-0.97149,4e-05,2.49026]
[1780380487574,43.25,70263.51,19.1,-0.97156,4e-05,2.48506]
[1780380487828,43.25,70263.51,19.1,-0.97156,4e-05,2.48506]
[1780380487873,43.25,70259.55,19.1,-0.97172,4e-05,2.47359]
[1780380488880,43.24,70256.99,19.1,-0.97184,4e-05,2.46442]
[1780380493915,43.22,70256.62,19.1,-0.97192,4e-05,2.45904]
[1780380495929,43.22,70257.53,19.1,-0.9719,4e-05,2.45995]
[1780380496936,43.21,70258.81,19.1,-0.97187,4e-05,2.46278]
[1780380497943,43.21,70262.72,19.1,-0.97172,4e-05,2.47368]
[1780380498950,43.21,70264.09,19.1,-0.97166,4e-05,2.47765]
[1780380499958,43.21,70265.09,19.1,-0.97163,4e-05,2.48014]
[1780380501972,43.21,70266.08,19.1,-0.97158,4e-05,2.48388]
[1780380504993,43.22,70263.29,19.1,-0.97167,4e-05,2.47748]
[1780380506000,43.22,70260.05,19.1,-0.97179,4e-05,2.46854]
[1780380510040,43.22,70260.83,19.1,-0.97176,4e-05,2.47088]
[1780380511044,43.22,70261.98,19.1,-0.97176,4e-05,2.47008]
[1780380512052,43.22,70262.8,19.1,-0.97173,4e-05,2.47204]
[1780380513058,43.22,70264.53,19.1,-0.97167,4e-05,2.47664]
[1780380514071,43.21,70262.17,19.1,-0.97177,4e-05,2.4694]
[1780380515077,43.21,70258.24,19.1,-0.97192,4e-05,2.45765]
[1780380518099,43.22,70259.03,19.1,-0.97187,4e-05,2.46132]
[1780380523263,43.23,70258.72,19.1,-0.97186,4e-05,2.46225]
[1780380523356,43.23,70253.49,19.1,-0.97206,4e-05,2.44765]
[1780380529177,43.24,70253.71,19.1,-0.97201,4e-05,2.45112]
[1780380534456,43.25,70254.18,19.1,-0.97197,4e-05,2.45432]
[1780380537233,43.26,70256.62,19.1,-0.97185,4e-05,2.46316]
[1780380538240,43.26,70257.4,19.1,-0.97181,4e-05,2.46585]
[1780380540541,43.27,70257.36,19.1,-0.97181,4e-05,2.46617]
[1780380541261,43.27,70256.12,19.1,-0.97184,4e-05,2.46346]
[1780380542268,43.27,70257.76,19.1,-0.97177,4e-05,2.46863]
[1780380543275,43.27,70259.42,19.1,-0.9717,4e-05,2.47386]
[1780380545289,43.28,70260.19,19.1,-0.97166,4e-05,2.47692]
[1780380546767,43.28,70259.99,19.1,-0.97166,4e-05,2.47676]
[1780380548310,43.28,70261.24,19.1,-0.9716,4e-05,2.48122]
[1780380549317,43.29,70266.62,19.1,-0.97138,4e-05,2.49725]
[1780380549916,43.29,70266.62,19.1,-0.97138,4e-05,2.49725]
[1780380550324,43.29,70277.57,19.1,-0.97094,4e-05,2.52965]
[1780380551331,43.29,70281.14,19.1,-0.97079,4e-05,2.54048]
[1780380552810,43.29,70280.64,19.1,-0.97081,4e-05,2.53933]
[1780380557839,43.3,70281.13,19.1,-0.97077,4e-05,2.54238]
[1780380558381,43.3,70283.27,19.1,-0.97068,4e-05,2.54901]
[1780380558788,43.3,70283.27,19.1,-0.97068,4e-05,2.54901]
[1780380559041,43.3,70283.27,19.1,-0.97068,4e-05,2.54901]
[1780380559388,43.3,70290.12,19.1,-0.9704,4e-05,2.5696]
[1780380560395,43.3,70291.17,19.1,-0.97035,4e-05,2.57299]
[1780380561222,43.3,70291.17,19.1,-0.97035,4e-05,2.57299]
[1780380561402,43.3,70292.78,19.1,-0.97028,4e-05,2.57805]
[1780380562623,43.3,70299.9,19.1,-0.96998,4e-05,2.59956]
[1780380563416,43.31,70305.75,19.1,-0.96974,4e-05,2.61733]
[1780380564423,43.31,70307.03,19.1,-0.96968,4e-05,2.62138]
[1780380569460,43.31,70308.53,19.1,-0.96961,4e-05,2.62684]
[1780380572078,43.31,70308.59,19.1,-0.96964,4e-05,2.62352]
[1780380572482,43.31,70308.87,19.1,-0.96963,4e-05,2.62455]
[1780380573489,43.31,70307.99,19.1,-0.96966,4e-05,2.62208]
[1780380574496,43.32,70306.58,19.1,-0.96972,4e-05,2.61802]
[1780380580538,43.32,70307.18,19.1,-0.96968,4e-05,2.62099]
[1780380581545,43.32,70305.02,19.1,-0.96976,4e-05,2.61468]
[1780380582552,43.32,70303.7,19.1,-0.96982,4e-05,2.61092]
[1780380587587,43.33,70304.3,19.1,-0.96978,4e-05,2.61375]
[1780380590608,43.33,70302.82,19.1,-0.96983,4e-05,2.6099]
[1780380595643,43.33,70303.16,19.1,-0.9698,4e-05,2.61194]
[1780380599670,43.34,70304.36,19.1,-0.96974,4e-05,2.61633]
[1780380600678,43.34,70302.89,19.1,-0.9698,4e-05,2.61211]
[1780380601605,43.34,70302.89,19.1,-0.9698,4e-05,2.61211]
[1780380601701,43.34,70302.63,19.1,-0.96981,4e-05,2.61153]
[1780380602194,43.34,70302.63,19.1,-0.96981,4e-05,2.61153]
[1780380602692,43.34,70291.1,19.1,-0.97028,4e-05,2.57728]
[1780380603698,43.34,70290.46,19.1,-0.9703,4e-05,2.57563]
[1780380605713,43.34,70288.12,19.1,-0.97039,4e-05,2.5692]
[1780380606200,43.34,70288.12,19.1,-0.97039,4e-05,2.5692]
[1780380611755,43.34,70289.55,19.1,-0.97033,4e-05,2.57313]
[1780380612039,43.34,70289.55,19.1,-0.97033,4e-05,2.57313]
[1780380617525,43.35,70289.67,19.1,-0.97031,4e-05,2.57478]
[1780380617797,43.35,70293.92,19.1,-0.97013,4e-05,2.58769]
[1780380618804,43.35,70301.83,19.1,-0.96981,4e-05,2.61158]
[1780380619811,43.35,70302.15,19.1,-0.96979,4e-05,2.61274]
[1780380620818,43.35,70303.35,19.1,-0.96974,4e-05,2.61654]
[1780380621825,43.35,70301.8,19.1,-0.9698,4e-05,2.61207]
[1780380624846,43.36,70298.99,19.1,-0.96991,4e-05,2.60423]
[1780380627810,43.36,70299.57,19.1,-0.96988,4e-05,2.60616]
[1780380628620,43.36,70284.02,19.1,-0.97051,4e-05,2.56048]
[1780380628877,43.36,70275.08,19.1,-0.97087,4e-05,2.53414]
[1780380630182,43.36,70274.47,19.1,-0.97088,4e-05,2.53295]
[1780380631898,43.36,70273.4,19.1,-0.97096,4e-05,2.52635]
[1780380637942,43.37,70273.34,19.1,-0.97094,4e-05,2.52815]
[1780380638949,43.38,70274.43,19.1,-0.97089,4e-05,2.53167]
[1780380644038,43.38,70274.4,19.1,-0.97087,4e-05,2.53349]
[1780380645999,43.39,70276.96,19.1,-0.97076,4e-05,2.54133]
[1780380651033,43.39,70276.3,19.1,-0.97076,4e-05,2.5409]
[1780380655107,43.4,70276.54,19.1,-0.97074,4e-05,2.5428]
[1780380657076,43.4,70279.6,19.1,-0.9706,4e-05,2.55269]
[1780380658083,43.4,70281.62,19.1,-0.97052,4e-05,2.55893]
[1780380660102,43.41,70279.89,19.1,-0.97058,4e-05,2.55409]
[1780380661110,43.41,70279.89,19.1,-0.97058,4e-05,2.55409]
[1780380661212,43.41,70279.14,19.1,-0.97061,4e-05,2.55242]
[1780380663123,43.41,70278.37,19.1,-0.97063,4e-05,2.5507]
[1780380664129,43.41,70279.11,19.1,-0.9706,4e-05,2.55317]
[1780380666144,43.41,70274.26,19.1,-0.97078,4e-05,2.53944]
[1780380667151,43.42,70272.5,19.1,-0.97085,4e-05,2.53458]
[1780380668158,43.42,70270.19,19.1,-0.97094,4e-05,2.52812]
[1780380669165,43.42,70267.3,19.1,-0.97105,4e-05,2.51998]
[1780380670448,43.42,70267.3,19.1,-0.97105,4e-05,2.51998]
[1780380670585,43.42,70267.3,19.1,-0.97105,4e-05,2.51998]
[1780380670686,43.42,70266.57,19.1,-0.97107,4e-05,2.51818]
[1780380672479,43.42,70266.41,19.1,-0.97108,4e-05,2.51806]
[1780380672546,43.42,70270.05,19.1,-0.97092,4e-05,2.52904]
[1780380673170,43.42,70270.05,19.1,-0.97092,4e-05,2.52904]
[1780380673194,43.43,70278.04,19.1,-0.9706,4e-05,2.55284]
[1780380674201,43.43,70289.04,19.1,-0.97015,4e-05,2.58569]
[1780380675208,43.43,70289.88,19.1,-0.97011,4e-05,2.58842]
[1780380676215,43.43,70290.88,19.1,-0.97007,4e-05,2.59162]
[1780380678229,43.43,70297.49,19.1,-0.96979,4e-05,2.6118]
[1780380679236,43.43,70299.18,19.1,-0.96972,4e-05,2.61705]
[1780380681338,43.43,70299.67,19.1,-0.96969,4e-05,2.61869]
[1780380681431,43.43,70297.64,19.1,-0.96978,4e-05,2.61278]
[1780380682258,43.43,70294.09,19.1,-0.96992,4e-05,2.60233]
[1780380684077,43.44,70293.78,19.1,-0.96993,4e-05,2.6016]
[1780380684350,43.44,70293.78,19.1,-0.96993,4e-05,2.6016]
[1780380684563,43.44,70293.78,19.1,-0.96993,4e-05,2.6016]
[1780380684654,43.44,70289.81,19.1,-0.97009,4e-05,2.58996]
[1780380685279,43.44,70285.06,19.1,-0.97028,4e-05,2.57606]
[1780380686286,43.44,70282.49,19.1,-0.97038,4e-05,2.56868]
[1780380687608,43.44,70280.43,19.1,-0.97046,4e-05,2.56284]
[1780380688304,43.44,70275.91,19.1,-0.97064,4e-05,2.54951]
[1780380689316,43.44,70273.91,19.1,-0.97072,4e-05,2.54388]
[1780380690324,43.44,70273.02,19.1,-0.97075,4e-05,2.54184]
[1780380692337,43.45,70274.39,19.1,-0.97073,4e-05,2.54267]
[1780380693486,43.45,70274.39,19.1,-0.97073,4e-05,2.54267]
[1780380694685,43.45,70279.56,19.1,-0.97051,4e-05,2.55848]
[1780380695359,43.45,70281.33,19.1,-0.97043,4e-05,2.56397]
[1780380696750,43.45,70281.33,19.1,-0.97043,4e-05,2.56397]
[1780380699387,43.45,70284.17,19.1,-0.97031,4e-05,2.57338]
[1780380700394,43.46,70287.38,19.1,-0.97017,4e-05,2.58314]
[1780380701401,43.46,70290.75,19.1,-0.97003,4e-05,2.59339]
[1780380704626,43.46,70290.81,19.1,-0.97002,4e-05,2.59399]
[1780380704695,43.46,70291.85,19.1,-0.96998,4e-05,2.5973]
[1780380705429,43.46,70290.86,19.1,-0.97001,4e-05,2.59455]
[1780380707642,43.46,70290.8,19.1,-0.97001,4e-05,2.59458]
[1780380707811,43.46,70290.8,19.1,-0.97001,4e-05,2.59458]
[1780380707858,43.46,70287.21,19.1,-0.97016,4e-05,2.5841]
[1780380708450,43.46,70282.47,19.1,-0.97035,4e-05,2.57027]
[1780380709457,43.47,70277.39,19.1,-0.97055,4e-05,2.55551]
[1780380710805,43.47,70274.61,19.1,-0.97066,4e-05,2.5476]
[1780380711471,43.47,70271.19,19.1,-0.9708,4e-05,2.53737]
[1780380712478,43.46,70269.99,19.1,-0.97085,4e-05,2.53369]
[1780380714492,43.46,70271.01,19.1,-0.97081,4e-05,2.53635]
[1780380716507,43.46,70272.37,19.1,-0.97076,4e-05,2.54001]
[1780380721542,43.46,70272.14,19.1,-0.97078,4e-05,2.53848]
[1780380724563,43.46,70260.5,19.1,-0.97124,4e-05,2.50538]
[1780380725570,43.46,70257.7,19.1,-0.97134,4e-05,2.4976]
[1780380731614,43.46,70259.62,19.1,-0.97127,4e-05,2.50256]
[1780380734635,43.46,70258.13,19.1,-0.97134,4e-05,2.49789]
[1780380737163,43.46,70258.74,19.1,-0.97132,4e-05,2.49945]
[1780380737520,43.46,70258.74,19.1,-0.97132,4e-05,2.49945]
[1780380737663,43.46,70251.73,19.1,-0.97159,4e-05,2.47905]
[1780380738214,43.46,70251.73,19.1,-0.97159,4e-05,2.47905]
[1780380738351,43.46,70251.73,19.1,-0.97159,4e-05,2.47905]
[1780380738663,43.46,70250.53,19.1,-0.97164,4e-05,2.47552]
[1780380742691,43.46,70251.45,19.1,-0.97161,4e-05,2.4779]
[1780380743013,43.46,70251.45,19.1,-0.97161,4e-05,2.4779]
[1780380743699,43.46,70256.66,19.1,-0.97141,4e-05,2.49288]
[1780380744706,43.45,70258.25,19.1,-0.97135,4e-05,2.49739]
[1780380745182,43.45,70258.25,19.1,-0.97135,4e-05,2.49739]
[1780380745713,43.45,70251.07,19.1,-0.97163,4e-05,2.47652]
[1780380746925,43.45,70250.65,19.1,-0.97165,4e-05,2.47523]
[1780380747728,43.45,70248.98,19.1,-0.97171,4e-05,2.47035]
[1780380748735,43.45,70248.22,19.1,-0.97174,4e-05,2.4681]
[1780380750749,43.45,70247.31,19.1,-0.97178,4e-05,2.46536]
[1780380752764,43.45,70245.98,19.1,-0.97187,4e-05,2.45771]
[1780380753777,43.45,70244.94,19.1,-0.97192,4e-05,2.45468]
[1780380756798,43.45,70246.89,19.1,-0.97184,4e-05,2.46015]
[1780380761833,43.45,70246.32,19.1,-0.97187,4e-05,2.45827]
[1780380765861,43.45,70247.79,19.1,-0.97181,4e-05,2.46229]
[1780380766869,43.45,70245.77,19.1,-0.97189,4e-05,2.45644]
[1780380767191,43.45,70245.77,19.1,-0.97189,4e-05,2.45644]
[1780380767876,43.45,70227.42,19.1,-0.9726,4e-05,2.40418]
[1780380768883,43.45,70225.13,19.1,-0.97269,4e-05,2.39776]
[1780380769890,43.45,70220.87,19.1,-0.97285,4e-05,2.38583]
[1780380770897,43.45,70218.78,19.1,-0.97292,4e-05,2.38004]
[1780380772911,43.45,70215.14,19.1,-0.97306,4e-05,2.37002]
[1780380777946,43.45,70214.06,19.1,-0.97309,4e-05,2.36749]
[1780380779960,43.45,70206.67,19.1,-0.97337,4e-05,2.34712]
[1780380780851,43.45,70206.67,19.1,-0.97337,4e-05,2.34712]
[1780380780967,43.45,70204.17,19.1,-0.97346,4e-05,2.34033]
[1780380781978,43.46,70200.56,19.1,-0.97359,4e-05,2.3305]
[1780380782418,43.46,70200.56,19.1,-0.97359,4e-05,2.3305]
[1780380782686,43.46,70200.56,19.1,-0.97359,4e-05,2.3305]
[1780380782985,43.46,70183.42,19.1,-0.97422,4e-05,2.2837]
[1780380783738,43.46,70183.42,19.1,-0.97422,4e-05,2.2837]
[1780380783992,43.46,70177.44,19.1,-0.97443,4e-05,2.26772]
[1780380784999,43.46,70175.29,19.1,-0.9745,4e-05,2.26217]
[1780380786006,43.46,70168.88,19.1,-0.97474,4e-05,2.24436]
[1780380787013,43.46,70166.03,19.1,-0.97484,4e-05,2.23702]
[1780380789199,43.46,70165.94,19.1,-0.97484,4e-05,2.23709]
[1780380789209,43.46,70165.94,19.1,-0.97484,4e-05,2.23709]
[1780380789293,43.46,70164.94,19.1,-0.97486,4e-05,2.23505]
[1780380790286,43.46,70164.94,19.1,-0.97486,4e-05,2.23505]
[1780380790314,43.46,70165.14,19.1,-0.97485,4e-05,2.2359]
[1780380792023,43.47,70170.11,19.1,-0.97467,4e-05,2.24955]
[1780380792048,43.47,70177.17,19.1,-0.97442,4e-05,2.26859]
[1780380793055,43.47,70180.26,19.1,-0.9743,4e-05,2.27725]
[1780380794642,43.47,70180.26,19.1,-0.9743,4e-05,2.27725]
[1780380794649,43.47,70179.91,19.1,-0.97431,4e-05,2.2768]
[1780380795069,43.47,70186.54,19.1,-0.97407,4e-05,2.29484]
[1780380796076,43.47,70181.12,19.1,-0.97426,4e-05,2.28033]
[1780380797082,43.47,70184.65,19.1,-0.97413,4e-05,2.29014]
[1780380800387,43.47,70184.08,19.1,-0.97414,4e-05,2.28904]
[1780380800803,43.48,70179.42,19.1,-0.97431,4e-05,2.27681]
[1780380801110,43.48,70170.0,19.1,-0.97465,4e-05,2.25137]
[1780380802118,43.48,70167.8,19.1,-0.97472,4e-05,2.2457]
[1780380803125,43.48,70167.93,19.1,-0.97471,4e-05,2.24633]
[1780380805139,43.48,70168.88,19.1,-0.97467,4e-05,2.24946]
[1780380807153,43.48,70169.57,19.1,-0.97464,4e-05,2.25189]
[1780380808476,43.48,70169.57,19.1,-0.97464,4e-05,2.25189]
[1780380811181,43.49,70166.01,19.1,-0.97479,4e-05,2.23992]
[1780380812980,43.49,70166.01,19.1,-0.97479,4e-05,2.23992]
[1780380813024,43.49,70163.75,19.1,-0.97486,4e-05,2.23445]
[1780380815209,43.49,70160.85,19.1,-0.97498,4e-05,2.22568]
[1780380816216,43.49,70159.74,19.1,-0.97501,4e-05,2.22303]
[1780380817223,43.49,70158.26,19.1,-0.97506,4e-05,2.21941]
[1780380819377,43.49,70158.17,19.1,-0.97505,4e-05,2.21982]
[1780380819442,43.49,70158.17,19.1,-0.97505,4e-05,2.21982]
[1780380819470,43.5,70158.18,19.1,-0.97505,4e-05,2.22018]
[1780380820753,43.5,70158.18,19.1,-0.97505,4e-05,2.22018]
[1780380820785,43.5,70158.18,19.1,-0.97505,4e-05,2.22018]
[1780380820796,43.5,70144.63,19.1,-0.97552,3e-05,2.18466]
[1780380821385,43.5,70144.63,19.1,-0.97552,3e-05,2.18466]
[1780380821407,43.5,70140.07,19.1,-0.97567,3e-05,2.17308]
[1780380822258,43.5,70137.36,19.1,-0.97576,3e-05,2.16598]
[1780380823265,43.5,70134.65,19.1,-0.97586,3e-05,2.15893]
[1780380824850,43.5,70134.65,19.1,-0.97586,3e-05,2.15893]
[1780380824888,43.5,70130.44,19.1,-0.976,3e-05,2.1484]
[1780380825284,43.5,70138.24,19.1,-0.97572,3e-05,2.16919]
[1780380826291,43.51,70144.45,19.1,-0.9755,3e-05,2.18589]
[1780380827298,43.51,70150.6,19.1,-0.97528,3e-05,2.20251]
[1780380829312,43.51,70145.15,19.1,-0.97546,3e-05,2.18884]
[1780380830319,43.51,70141.5,19.1,-0.97558,3e-05,2.17962]
[1780380831206,43.51,70141.5,19.1,-0.97558,3e-05,2.17962]
[1780380831326,43.52,70139.7,19.1,-0.97564,3e-05,2.1753]
[1780380833061,43.52,70143.54,19.1,-0.9755,3e-05,2.18579]
[1780380833340,43.52,70141.94,19.1,-0.97555,3e-05,2.18197]
[1780380834347,43.52,70142.75,19.1,-0.97552,3e-05,2.18449]
[1780380836019,43.52,70142.75,19.1,-0.97552,3e-05,2.18449]
[1780380835358,43.52,70145.63,19.1,-0.97541,3e-05,2.19246]
[1780380837029,43.53,70148.78,19.1,-0.9753,3e-05,2.20115]
[1780380837369,43.53,70150.15,19.1,-0.97525,3e-05,2.20514]
[1780380838376,43.53,70153.81,19.1,-0.97511,4e-05,2.2152]
[1780380839987,43.53,70155.9,19.1,-0.97504,4e-05,2.22109]
[1780380840942,43.53,70158.47,19.1,-0.97494,4e-05,2.22827]
[1780380841398,43.53,70164.08,19.1,-0.97474,4e-05,2.24359]
[1780380842404,43.54,70164.98,19.1,-0.9747,4e-05,2.24629]
[1780380843286,43.54,70164.98,19.1,-0.9747,4e-05,2.24629]
[1780380843357,43.54,70164.98,19.1,-0.9747,4e-05,2.24629]
[1780380843412,43.54,70174.55,19.1,-0.97435,4e-05,2.27236]
[1780380845009,43.54,70174.55,19.1,-0.97435,4e-05,2.27236]
[1780380844421,43.54,70182.57,19.1,-0.97406,4e-05,2.29438]
[1780380845524,43.54,70182.57,19.1,-0.97406,4e-05,2.29438]
[1780380845683,43.54,70182.57,19.1,-0.97406,4e-05,2.29438]
[1780380845718,43.54,70184.64,19.1,-0.97398,4e-05,2.30023]
[1780380846623,43.54,70184.64,19.1,-0.97398,4e-05,2.30023]
[1780380846645,43.54,70195.96,19.1,-0.97356,4e-05,2.33147]
[1780380847441,43.54,70200.32,19.1,-0.9734,4e-05,2.34366]
[1780380849079,43.54,70202.56,19.1,-0.97332,4e-05,2.34999]
[1780380850462,43.54,70200.49,19.1,-0.97339,4e-05,2.34448]
[1780380852476,43.54,70205.75,19.1,-0.97319,4e-05,2.35932]
[1780380853483,43.54,70207.12,19.1,-0.97314,4e-05,2.36323]
[1780380854423,43.54,70207.12,19.1,-0.97314,4e-05,2.36323]
[1780380854490,43.54,70212.8,19.1,-0.97292,4e-05,2.37917]
[1780380855497,43.55,70221.52,19.1,-0.97259,4e-05,2.40372]
[1780380856504,43.55,70225.93,19.1,-0.97242,4e-05,2.4162]
[1780380857511,43.55,70228.57,19.1,-0.97232,4e-05,2.42368]
[1780380859525,43.55,70227.58,19.1,-0.97236,4e-05,2.42087]
[1780380860729,43.55,70227.58,19.1,-0.97236,4e-05,2.42087]
[1780380860810,43.55,70222.28,19.1,-0.97256,4e-05,2.40589]
[1780380861539,43.55,70221.13,19.1,-0.97261,4e-05,2.40268]
[1780380863552,43.55,70220.38,19.1,-0.97263,4e-05,2.40063]
[1780380865882,43.55,70214.3,19.1,-0.97286,4e-05,2.38363]
[1780380868818,43.55,70207.6,19.1,-0.97311,4e-05,2.36512]
[1780380869277,43.55,70207.6,19.1,-0.97311,4e-05,2.36512]
[1780380869595,43.55,70211.54,19.1,-0.97296,4e-05,2.37621]
[1780380870603,43.55,70216.53,19.1,-0.97277,4e-05,2.39026]
[1780380871608,43.55,70217.36,19.1,-0.97278,4e-05,2.38898]
[1780380872616,43.55,70222.03,19.1,-0.9726,4e-05,2.40216]
[1780380873623,43.55,70223.56,19.1,-0.97254,4e-05,2.4065]
[1780380874630,43.55,70222.81,19.1,-0.97257,4e-05,2.40441]
[1780380876644,43.55,70224.22,19.1,-0.97252,4e-05,2.40845]
[1780380880673,43.55,70223.13,19.1,-0.97256,4e-05,2.40546]
[1780380882497,43.55,70223.46,19.1,-0.97255,4e-05,2.40642]
[1780380882687,43.55,70219.83,19.1,-0.97268,4e-05,2.39622]
[1780380883693,43.55,70216.21,19.1,-0.97282,4e-05,2.3861]
[1780380885919,43.55,70217.29,19.1,-0.97278,4e-05,2.38924]
[1780380887466,43.55,70216.91,19.1,-0.97279,4e-05,2.38822]
[1780380887722,43.55,70218.31,19.1,-0.97274,4e-05,2.39221]
[1780380890726,43.55,70217.89,19.1,-0.97276,4e-05,2.39028]
[1780380890743,43.55,70213.32,19.1,-0.97294,4e-05,2.37752]
[1780380891750,43.55,70211.4,19.1,-0.97301,4e-05,2.37223]
[1780380892757,43.55,70213.34,19.1,-0.97293,4e-05,2.37773]
[1780380894771,43.55,70208.16,19.1,-0.97313,4e-05,2.36341]
[1780380895778,43.55,70206.28,19.1,-0.97319,4e-05,2.35827]
[1780380897944,43.55,70207.8,19.1,-0.97314,4e-05,2.36269]
[1780380898799,43.55,70209.6,19.1,-0.97307,4e-05,2.3678]
[1780380899806,43.55,70210.46,19.1,-0.97303,4e-05,2.37028]
[1780380901075,43.55,70209.72,19.1,-0.97306,4e-05,2.36829]
[1780380901820,43.55,70206.7,19.1,-0.97317,4e-05,2.35996]
[1780380903428,43.55,70206.06,19.1,-0.97319,4e-05,2.35828]
[1780380903697,43.55,70206.06,19.1,-0.97319,4e-05,2.35828]
[1780380903834,43.55,70212.21,19.1,-0.97296,4e-05,2.37551]
[1780380905848,43.55,70213.33,19.1,-0.97292,4e-05,2.37878]
[1780380907078,43.55,70214.85,19.1,-0.97286,4e-05,2.3831]
[1780380907862,43.55,70218.21,19.1,-0.97273,4e-05,2.39258]
[1780380908458,43.55,70218.21,19.1,-0.97273,4e-05,2.39258]
[1780380908869,43.55,70220.04,19.1,-0.97266,4e-05,2.39777]
[1780380910883,43.55,70225.61,19.1,-0.97245,4e-05,2.41353]
[1780380911890,43.55,70223.05,19.1,-0.97255,4e-05,2.40631]
[1780380913102,43.55,70225.88,19.1,-0.97244,4e-05,2.41432]
[1780380913904,43.55,70230.21,19.1,-0.97227,4e-05,2.42659]
[1780380914911,43.55,70238.26,19.1,-0.97196,4e-05,2.44948]
[1780380915918,43.55,70240.81,19.1,-0.97186,4e-05,2.45672]
[1780380916925,43.55,70236.5,19.1,-0.97203,4e-05,2.44434]
[1780380917932,43.55,70236.5,19.1,-0.97203,4e-05,2.44434]
[1780380918000,43.55,70231.5,19.1,-0.97223,4e-05,2.43006]
[1780380918939,43.55,70235.83,19.1,-0.97206,4e-05,2.44235]
[1780380919946,43.55,70234.45,19.1,-0.97211,4e-05,2.43838]
[1780380920953,43.55,70236.91,19.1,-0.97202,4e-05,2.44535]
[1780380921960,43.55,70242.53,19.1,-0.9718,4e-05,2.46137]
[1780380923973,43.55,70244.18,19.1,-0.97174,4e-05,2.46595]
[1780380926995,43.55,70245.76,19.1,-0.97168,4e-05,2.47023]
[1780380930050,43.55,70246.41,19.1,-0.97166,4e-05,2.47192]
[1780380931026,43.55,70231.95,19.1,-0.97226,4e-05,2.42671]
[1780380932033,43.55,70228.09,19.1,-0.97241,4e-05,2.41575]
[1780380933040,43.55,70225.67,19.1,-0.9725,4e-05,2.40892]
[1780380934047,43.55,70223.84,19.1,-0.97257,4e-05,2.40377]
[1780380935053,43.55,70222.9,19.1,-0.97261,4e-05,2.40114]
[1780380936062,43.55,70219.71,19.1,-0.97273,4e-05,2.39219]
[1780380937068,43.55,70213.62,19.1,-0.97296,4e-05,2.37517]
[1780380939082,43.55,70212.68,19.1,-0.97299,4e-05,2.37268]
[1780380941096,43.55,70213.94,19.1,-0.97294,4e-05,2.37634]
[1780380941901,43.55,70213.94,19.1,-0.97294,4e-05,2.37634]
[1780380942103,43.55,70216.12,19.1,-0.97286,4e-05,2.3825]
[1780380943110,43.55,70209.41,19.1,-0.97311,4e-05,2.36382]
[1780380944117,43.55,70209.74,19.1,-0.9731,4e-05,2.36482]
[1780380947138,43.55,70214.07,19.1,-0.97293,4e-05,2.37713]
[1780380947238,43.55,70214.07,19.1,-0.97293,4e-05,2.37713]
[1780380948147,43.55,70219.56,19.1,-0.97272,4e-05,2.39257]
[1780380949152,43.55,70221.19,19.1,-0.97266,4e-05,2.39718]
[1780380950159,43.55,70223.11,19.1,-0.97259,4e-05,2.4026]
[1780380954187,43.55,70224.54,19.1,-0.97253,4e-05,2.40666]
[1780380958215,43.55,70222.25,19.1,-0.97262,4e-05,2.40022]
[1780380963059,43.55,70220.3,19.1,-0.97269,4e-05,2.39478]
[1780380963250,43.55,70217.83,19.1,-0.97279,4e-05,2.38784]
[1780380967072,43.55,70227.26,19.1,-0.97243,4e-05,2.41451]
[1780380967278,43.55,70233.68,19.1,-0.97218,4e-05,2.43271]
[1780380968285,43.55,70236.12,19.1,-0.97209,4e-05,2.43964]
[1780380969292,43.55,70236.91,19.1,-0.97206,4e-05,2.44185]
[1780380970298,43.55,70234.27,19.1,-0.97216,4e-05,2.43428]
[1780380971306,43.55,70233.24,19.1,-0.9722,4e-05,2.4313]
[1780380973320,43.55,70234.54,19.1,-0.97215,4e-05,2.43492]
[1780380974327,43.55,70236.15,19.1,-0.97209,4e-05,2.43947]
[1780380979362,43.55,70238.75,19.1,-0.97199,4e-05,2.44666]
[1780380980765,43.55,70238.75,19.1,-0.97199,4e-05,2.44666]
[1780380981376,43.55,70243.2,19.1,-0.97182,4e-05,2.45929]
[1780380982526,43.55,70244.29,19.1,-0.97178,4e-05,2.46227]
[1780380985811,43.55,70244.89,19.1,-0.97176,4e-05,2.46391]
[1780380986147,43.55,70244.89,19.1,-0.97176,4e-05,2.46391]
[1780380987128,43.55,70244.27,19.1,-0.97178,4e-05,2.46197]
[1780380987169,43.55,70246.44,19.1,-0.9717,4e-05,2.46812]
[1780380987896,43.55,70246.44,19.1,-0.9717,4e-05,2.46812]
[1780380987995,43.55,70256.65,19.1,-0.9713,4e-05,2.49749]
[1780380988430,43.55,70262.74,19.1,-0.97106,4e-05,2.51504]
[1780380990826,43.55,70263.0,19.1,-0.97105,4e-05,2.5158]
[1780380990864,43.55,70262.74,19.1,-0.97106,4e-05,2.51471]
[1780380991451,43.55,70270.47,19.1,-0.9708,4e-05,2.53349]
[1780380992994,43.55,70272.31,19.1,-0.97073,4e-05,2.53851]
[1780380993286,43.55,70272.31,19.1,-0.97073,4e-05,2.53851]
[1780380993437,43.55,70272.31,19.1,-0.97073,4e-05,2.53851]
[1780380993465,43.54,70276.63,19.1,-0.97056,4e-05,2.551]
[1780380994856,43.54,70276.63,19.1,-0.97056,4e-05,2.551]
[1780380996486,43.54,70274.43,19.1,-0.97065,4e-05,2.54386]
[1780380998500,43.54,70275.22,19.1,-0.97063,4e-05,2.54576]
[1780380999507,43.54,70276.31,19.1,-0.97059,4e-05,2.54875]
[1780381000514,43.54,70277.46,19.1,-0.97054,4e-05,2.55192]
[1780381001521,43.54,70279.27,19.1,-0.97047,4e-05,2.55703]
[1780381003651,43.53,70278.07,19.1,-0.97053,4e-05,2.55304]
[1780381005549,43.53,70280.66,19.1,-0.97043,4e-05,2.56023]
[1780381008569,43.53,70281.59,19.1,-0.9704,4e-05,2.56227]
[1780381010087,43.53,70281.59,19.1,-0.9704,4e-05,2.56227]
[1780381010584,43.53,70284.07,19.1,-0.97031,4e-05,2.56914]
[1780381011833,43.53,70284.07,19.1,-0.97031,4e-05,2.56914]
[1780381011859,43.52,70282.11,19.1,-0.97039,4e-05,2.5631]
[1780381012598,43.52,70277.34,19.1,-0.97059,4e-05,2.5488]
[1780381013605,43.52,70276.6,19.1,-0.97062,4e-05,2.54642]
[1780381018640,43.52,70276.54,19.1,-0.97064,4e-05,2.54524]
[1780381021829,43.52,70274.45,19.1,-0.97073,4e-05,2.53852]
[1780381022669,43.51,70265.27,19.1,-0.9711,4e-05,2.5115]
[1780381023676,43.51,70265.48,19.1,-0.97109,4e-05,2.51198]
[1780381024864,43.51,70264.6,19.1,-0.97113,4e-05,2.50928]
[1780381025690,43.51,70265.95,19.1,-0.97108,4e-05,2.51307]
[1780381026697,43.51,70264.48,19.1,-0.97114,4e-05,2.50865]
[1780381028711,43.51,70271.7,19.1,-0.97085,4e-05,2.52946]
[1780381029718,43.51,70271.29,19.1,-0.97087,4e-05,2.5281]
[1780381031107,43.51,70271.29,19.1,-0.97087,4e-05,2.5281]
[1780381031177,43.51,70274.71,19.1,-0.97074,4e-05,2.53795]
[1780381031732,43.51,70281.18,19.1,-0.97048,4e-05,2.5568]
[1780381032739,43.51,70290.58,19.1,-0.9701,4e-05,2.58442]
[1780381033746,43.51,70292.41,19.1,-0.97003,4e-05,2.58961]
[1780381034753,43.5,70293.77,19.1,-0.96997,4e-05,2.59339]
[1780381036626,43.5,70294.27,19.1,-0.96996,4e-05,2.5946]
[1780381036767,43.5,70291.23,19.1,-0.97009,4e-05,2.58527]
[1780381037775,43.5,70287.27,19.1,-0.97025,4e-05,2.57326]
[1780381038782,43.5,70284.28,19.1,-0.97038,4e-05,2.56416]
[1780381043817,43.49,70274.43,19.1,-0.97079,4e-05,2.53405]
[1780381044824,43.49,70269.65,19.1,-0.97098,4e-05,2.51989]
[1780381045831,43.49,70268.28,19.1,-0.97104,4e-05,2.51575]
[1780381049859,43.49,70270.21,19.1,-0.97097,4e-05,2.52083]
[1780381055237,43.49,70269.97,19.1,-0.97103,4e-05,2.51577]
[1780381054894,43.49,70265.29,19.1,-0.97122,4e-05,2.502]
[1780381055902,43.49,70263.47,19.1,-0.97129,4e-05,2.49659]
[1780381059930,43.48,70260.55,19.1,-0.97141,4e-05,2.48769]
[1780381061944,43.48,70262.38,19.1,-0.97134,4e-05,2.4928]
[1780381062951,43.48,70261.63,19.1,-0.97137,4e-05,2.49053]
[1780381063958,43.48,70263.74,19.1,-0.97129,4e-05,2.49654]
[1780381064965,43.48,70264.96,19.1,-0.97125,4e-05,2.49997]
[1780381065972,43.48,70263.12,19.1,-0.97132,4e-05,2.49451]
[1780381066979,43.48,70261.38,19.1,-0.97139,4e-05,2.48935]
[1780381072014,43.48,70261.58,19.1,-0.97139,4e-05,2.48941]
[1780381072392,43.48,70261.58,19.1,-0.97139,4e-05,2.48941]
[1780381073021,43.48,70257.39,19.1,-0.97156,4e-05,2.47719]
[1780381074028,43.48,70252.34,19.1,-0.97176,4e-05,2.46256]
[1780381075035,43.48,70249.55,19.1,-0.97187,4e-05,2.45449]
[1780381076041,43.48,70246.22,19.1,-0.972,4e-05,2.44491]
[1780381077048,43.48,70244.12,19.1,-0.97208,4e-05,2.43888]
[1780381080519,43.48,70244.21,19.1,-0.97208,4e-05,2.43907]
[1780381081077,43.48,70237.51,19.1,-0.97233,4e-05,2.41998]
[1780381082084,43.48,70235.23,19.1,-0.97242,4e-05,2.41352]
[1780381086112,43.48,70236.3,19.1,-0.97238,4e-05,2.41663]
[1780381089133,43.48,70237.03,19.1,-0.97235,4e-05,2.41873]
[1780381093161,43.48,70236.26,19.1,-0.97238,4e-05,2.41658]
[1780381097189,43.48,70235.56,19.1,-0.97241,4e-05,2.41464]
[1780381097700,43.48,70235.56,19.1,-0.97241,4e-05,2.41464]
[1780381097850,43.48,70235.56,19.1,-0.97241,4e-05,2.41464]
[1780381098196,43.48,70230.67,19.1,-0.97259,4e-05,2.40083]
[1780381098732,43.48,70230.67,19.1,-0.97259,4e-05,2.40083]
[1780381099095,43.48,70230.67,19.1,-0.97259,4e-05,2.40083]
[1780381099203,43.48,70221.55,19.1,-0.97294,4e-05,2.37522]
[1780381100210,43.48,70220.72,19.1,-0.97297,4e-05,2.37298]
[1780381100929,43.48,70220.72,19.1,-0.97297,4e-05,2.37298]
[1780381101217,43.48,70218.62,19.1,-0.97305,4e-05,2.36719]
[1780381102224,43.48,70214.15,19.1,-0.97321,4e-05,2.35482]
[1780381103233,43.48,70211.23,19.1,-0.97332,4e-05,2.34682]
[1780381106254,43.48,70210.46,19.1,-0.97335,4e-05,2.34506]
[1780381107260,43.48,70209.74,19.1,-0.97337,4e-05,2.34319]
[1780381111919,43.48,70209.66,19.1,-0.97341,4e-05,2.33987]
[1780381112296,43.48,70219.45,19.1,-0.97304,4e-05,2.36723]
[1780381113303,43.49,70224.21,19.1,-0.97286,4e-05,2.38065]
[1780381114310,43.49,70226.37,19.1,-0.97277,4e-05,2.38678]
[1780381115317,43.49,70222.14,19.1,-0.97293,4e-05,2.37497]
[1780381116324,43.49,70221.23,19.1,-0.97297,4e-05,2.3725]
[1780381117331,43.49,70222.03,19.1,-0.97293,4e-05,2.37481]
[1780381120352,43.49,70222.82,19.1,-0.9729,4e-05,2.37725]
[1780381122366,43.49,70221.94,19.1,-0.97293,4e-05,2.37493]
[1780381122845,43.49,70221.94,19.1,-0.97293,4e-05,2.37493]
[1780381127403,43.49,70221.08,19.1,-0.97296,4e-05,2.37287]
[1780381129417,43.49,70219.26,19.1,-0.97303,4e-05,2.36793]
[1780381130424,43.49,70222.37,19.1,-0.97291,4e-05,2.37671]
[1780381131432,43.49,70224.19,19.1,-0.97284,4e-05,2.38189]
[1780381133907,43.49,70224.4,19.1,-0.97283,4e-05,2.38254]
[1780381134452,43.49,70226.45,19.1,-0.97275,4e-05,2.38841]
[1780381136379,43.49,70229.04,19.1,-0.97265,4e-05,2.39579]
[1780381138480,43.49,70230.37,19.1,-0.9726,4e-05,2.3996]
[1780381139487,43.49,70229.01,19.1,-0.97265,4e-05,2.39579]
[1780381141502,43.49,70225.14,19.1,-0.9728,4e-05,2.38496]
[1780381143516,43.49,70224.29,19.1,-0.97283,4e-05,2.38266]
[1780381147544,43.5,70225.75,19.1,-0.97277,4e-05,2.38697]
[1780381149558,43.5,70228.8,19.1,-0.97265,4e-05,2.39564]
[1780381152022,43.5,70234.81,19.1,-0.97242,4e-05,2.41272]
[1780381152941,43.5,70234.81,19.1,-0.97242,4e-05,2.41272]
[1780381152968,43.5,70220.51,19.1,-0.97297,4e-05,2.37249]
[1780381153586,43.5,70216.03,19.1,-0.97313,4e-05,2.35998]
[1780381154592,43.5,70217.37,19.1,-0.97308,4e-05,2.36379]
[1780381155600,43.5,70216.28,19.1,-0.97312,4e-05,2.36085]
[1780381157110,43.5,70216.28,19.1,-0.97312,4e-05,2.36085]
[1780381158621,43.5,70217.63,19.1,-0.97307,4e-05,2.36498]
[1780381164663,43.5,70218.09,19.1,-0.97304,4e-05,2.36677]
[1780381169255,43.49,70217.75,19.1,-0.97309,4e-05,2.36357]
[1780381172719,43.47,70218.52,19.1,-0.97315,4e-05,2.35834]
[1780381175302,43.47,70218.53,19.1,-0.97316,4e-05,2.35763]
[1780381178762,43.45,70219.86,19.1,-0.97316,4e-05,2.35766]
[1780381179768,43.45,70218.3,19.1,-0.97323,4e-05,2.35258]
[1780381181014,43.45,70218.3,19.1,-0.97323,4e-05,2.35258]
[1780381181344,43.45,70218.3,19.1,-0.97323,4e-05,2.35258]
[1780381181785,43.44,70211.19,19.1,-0.97351,4e-05,2.33141]
[1780381182792,43.44,70210.26,19.1,-0.97355,4e-05,2.32815]
[1780381183960,43.44,70210.26,19.1,-0.97355,4e-05,2.32815]
[1780381188834,43.44,70208.03,19.1,-0.97363,4e-05,2.32288]
[1780381189841,43.44,70204.4,19.1,-0.97376,4e-05,2.31304]
[1780381190848,43.44,70200.44,19.1,-0.9739,4e-05,2.30234]
[1780381192048,43.44,70200.44,19.1,-0.9739,4e-05,2.30234]
[1780381192100,43.44,70199.38,19.1,-0.97394,4e-05,2.29963]
[1780381192862,43.44,70197.36,19.1,-0.97401,4e-05,2.2943]
[1780381198904,43.45,70198.79,19.1,-0.97394,4e-05,2.29945]
[1780381203939,43.46,70200.18,19.1,-0.97387,4e-05,2.30424]
[1780381206963,43.46,70205.16,19.1,-0.97368,4e-05,2.31849]
[1780381209984,43.46,70206.58,19.1,-0.97362,4e-05,2.3229]
[1780381210991,43.46,70205.78,19.1,-0.97365,4e-05,2.32085]
[1780381211998,43.46,70207.28,19.1,-0.97359,4e-05,2.32515]
[1780381217035,43.47,70206.68,19.1,-0.97361,4e-05,2.32428]
[1780381217840,43.47,70206.68,19.1,-0.97361,4e-05,2.32428]
[1780381218310,43.47,70206.68,19.1,-0.97361,4e-05,2.32428]
[1780381218345,43.47,70207.8,19.1,-0.97356,4e-05,2.32753]
[1780381219744,43.47,70207.92,19.1,-0.97356,4e-05,2.32801]
[1780381220056,43.47,70210.87,19.1,-0.97344,4e-05,2.33632]
[1780381223076,43.47,70211.76,19.1,-0.97341,4e-05,2.3392]
[1780381224083,43.47,70212.83,19.1,-0.97336,4e-05,2.34231]
[1780381227105,43.47,70211.42,19.1,-0.97341,4e-05,2.3388]
[1780381232140,43.48,70210.14,19.1,-0.97349,4e-05,2.33236]
[1780381237176,43.48,70210.04,19.1,-0.97348,4e-05,2.33285]
[1780381239190,43.48,70211.38,19.1,-0.97343,4e-05,2.33686]
[1780381240197,43.48,70212.52,19.1,-0.97338,4e-05,2.34017]
[1780381245234,43.47,70214.59,19.1,-0.97333,4e-05,2.34411]
[1780381246302,43.47,70214.59,19.1,-0.97333,4e-05,2.34411]
[1780381248254,43.46,70217.51,19.1,-0.97325,4e-05,2.35014]
[1780381250269,43.46,70218.72,19.1,-0.97322,4e-05,2.3521]
[1780381251276,43.45,70219.69,19.1,-0.9732,4e-05,2.35409]
[1780381256311,43.44,70220.44,19.1,-0.9732,4e-05,2.35347]
[1780381259332,43.44,70219.39,19.1,-0.97324,4e-05,2.35093]
[1780381260339,43.44,70213.05,19.1,-0.97347,4e-05,2.33346]
[1780381260663,43.44,70213.05,19.1,-0.97347,4e-05,2.33346]
[1780381260903,43.44,70213.05,19.1,-0.97347,4e-05,2.33346]
[1780381261347,43.44,70209.05,19.1,-0.97362,4e-05,2.32256]
[1780381261655,43.44,70209.05,19.1,-0.97362,4e-05,2.32256]
[1780381262349,43.44,70209.05,19.1,-0.97362,4e-05,2.32256]
[1780381262353,43.44,70211.19,19.1,-0.97354,4e-05,2.32865]
[1780381267388,43.45,70211.94,19.1,-0.9735,4e-05,2.33157]
[1780381269403,43.45,70212.65,19.1,-0.97347,4e-05,2.3337]
[1780381271416,43.45,70210.2,19.1,-0.97355,4e-05,2.32741]
[1780381274417,43.45,70210.29,19.1,-0.97355,4e-05,2.328]
[1780381275444,43.45,70211.38,19.1,-0.9735,4e-05,2.33136]
[1780381276451,43.46,70208.07,19.1,-0.97362,4e-05,2.32238]
[1780381277458,43.46,70206.42,19.1,-0.97368,4e-05,2.31801]
[1780381278465,43.46,70203.53,19.1,-0.97378,4e-05,2.31025]
[1780381279472,43.46,70206.94,19.1,-0.97366,4e-05,2.31984]
[1780381280479,43.46,70209.08,19.1,-0.97357,4e-05,2.32592]
[1780381285514,43.46,70209.55,19.1,-0.97355,4e-05,2.32808]
[1780381286652,43.46,70209.37,19.1,-0.97355,4e-05,2.32776]
[1780381287527,43.47,70208.02,19.1,-0.9736,4e-05,2.3242]
[1780381289542,43.47,70209.45,19.1,-0.97354,4e-05,2.3285]
[1780381291058,43.47,70209.45,19.1,-0.97354,4e-05,2.3285]
[1780381291075,43.47,70211.49,19.1,-0.9735,4e-05,2.33084]
[1780381291556,43.47,70214.25,19.1,-0.9734,4e-05,2.33848]
[1780381292627,43.47,70214.25,19.1,-0.9734,4e-05,2.33848]
[1780381295585,43.47,70216.2,19.1,-0.97331,4e-05,2.34449]
[1780381296592,43.47,70214.84,19.1,-0.97336,4e-05,2.34086]
[1780381297599,43.47,70216.33,19.1,-0.97331,4e-05,2.34514]
[1780381302634,43.48,70215.66,19.1,-0.97332,4e-05,2.344]
[1780381307805,43.48,70215.06,19.1,-0.97334,4e-05,2.34291]
[1780381308675,43.48,70210.4,19.1,-0.97351,4e-05,2.3303]
[1780381311407,43.48,70211.02,19.1,-0.97348,4e-05,2.33216]
[1780381311502,43.48,70209.35,19.1,-0.97354,4e-05,2.32789]
[1780381311697,43.48,70207.37,19.1,-0.97361,4e-05,2.32242]
[1780381312704,43.48,70205.3,19.1,-0.97368,4e-05,2.3169]
[1780381314718,43.49,70207.27,19.1,-0.97361,4e-05,2.3227]
[1780381319754,43.49,70206.82,19.1,-0.97361,4e-05,2.32236]
[1780381321768,43.49,70208.62,19.1,-0.97354,4e-05,2.32768]
[1780381323504,43.49,70208.62,19.1,-0.97354,4e-05,2.32768]
[1780381322775,43.49,70210.93,19.1,-0.97345,4e-05,2.33424]
[1780381324789,43.49,70211.99,19.1,-0.97341,4e-05,2.3375]
[1780381326298,43.5,70213.06,19.1,-0.97336,4e-05,2.34077]
[1780381326803,43.5,70231.76,19.1,-0.97266,4e-05,2.39316]
[1780381327810,43.5,70227.22,19.1,-0.97283,4e-05,2.3804]
[1780381328816,43.5,70226.98,19.1,-0.97284,4e-05,2.37986]
[1780381330831,43.5,70227.94,19.1,-0.9728,4e-05,2.38272]
[1780381334861,43.5,70231.89,19.1,-0.97264,4e-05,2.39412]
[1780381338519,43.5,70232.77,19.1,-0.97261,4e-05,2.39677]
[1780381338890,43.5,70233.9,19.1,-0.97256,4e-05,2.40001]
[1780381343922,43.5,70234.85,19.1,-0.97252,4e-05,2.4029]
[1780381346943,43.5,70233.36,19.1,-0.97258,4e-05,2.39881]
[1780381349964,43.5,70234.72,19.1,-0.97253,4e-05,2.40278]
[1780381351978,43.5,70233.42,19.1,-0.97261,4e-05,2.3955]
[1780381353992,43.5,70234.38,19.1,-0.97258,4e-05,2.39831]
[1780381359029,43.5,70234.25,19.1,-0.97258,4e-05,2.39818]
[1780381361043,43.51,70232.9,19.1,-0.97263,4e-05,2.39447]
[1780381364064,43.51,70228.6,19.1,-0.97279,4e-05,2.38255]
[1780381365071,43.51,70225.98,19.1,-0.97289,4e-05,2.37528]
[1780381370107,43.51,70226.16,19.1,-0.97288,4e-05,2.37622]
[1780381375142,43.51,70225.72,19.1,-0.97289,4e-05,2.37542]
[1780381380178,43.51,70226.0,19.1,-0.97287,4e-05,2.37663]
[1780381382192,43.51,70225.09,19.1,-0.9729,4e-05,2.37424]
[1780381388234,43.52,70224.55,19.1,-0.97292,4e-05,2.37324]
[1780381391255,43.52,70226.93,19.1,-0.97282,4e-05,2.38016]
[1780381392262,43.52,70228.49,19.1,-0.97276,4e-05,2.38461]
[1780381394276,43.52,70227.47,19.1,-0.9728,4e-05,2.38187]
[1780381397297,43.52,70228.42,19.1,-0.97276,4e-05,2.38475]
[1780381400317,43.52,70226.94,19.1,-0.97281,4e-05,2.38079]
[1780381406360,43.52,70226.88,19.1,-0.97281,4e-05,2.38106]
[1780381410387,43.52,70225.06,19.1,-0.97287,4e-05,2.37625]
[1780381415423,43.53,70225.25,19.1,-0.9729,4e-05,2.37352]
[1780381421467,43.53,70225.45,19.1,-0.97289,4e-05,2.37456]
[1780381426502,43.53,70225.07,19.1,-0.9729,4e-05,2.37388]
[1780381430320,43.53,70224.67,19.1,-0.97291,4e-05,2.37299]
[1780381430537,43.53,70224.67,19.1,-0.97291,4e-05,2.37299]
[1780381430639,43.53,70222.07,19.1,-0.97301,4e-05,2.3658]
[1780381431537,43.53,70216.97,19.1,-0.9732,4e-05,2.35168]
[1780381432544,43.53,70215.1,19.1,-0.97326,4e-05,2.3466]
[1780381433551,43.53,70213.23,19.1,-0.97333,4e-05,2.34153]
[1780381438586,43.53,70213.57,19.1,-0.97333,4e-05,2.34147]
[1780381440176,43.53,70213.53,19.1,-0.97333,4e-05,2.34149]
[1780381440601,43.53,70214.83,19.1,-0.97328,4e-05,2.34523]
[1780381441606,43.53,70216.49,19.1,-0.97322,4e-05,2.34996]
[1780381444057,43.53,70216.28,19.1,-0.97322,4e-05,2.34961]
[1780381444628,43.53,70213.54,19.1,-0.97332,4e-05,2.34211]
[1780381445635,43.53,70211.24,19.1,-0.97341,4e-05,2.33587]
[1780381450670,43.54,70211.31,19.1,-0.9734,4e-05,2.33674]
[1780381456712,43.54,70211.06,19.1,-0.97339,4e-05,2.33688]
[1780381458727,43.54,70212.15,19.1,-0.97335,4e-05,2.34018]
[1780381462312,43.54,70212.65,19.1,-0.97333,4e-05,2.34183]
[1780381465776,43.55,70210.71,19.1,-0.97339,4e-05,2.33711]
[1780381469259,43.55,70210.76,19.1,-0.97339,4e-05,2.33752]
[1780381469360,43.55,70208.27,19.1,-0.97348,4e-05,2.33091]
[1780381469805,43.55,70197.02,19.1,-0.97389,4e-05,2.3]
[1780381471819,43.55,70196.74,19.1,-0.97393,4e-05,2.29597]
[1780381472826,43.55,70194.83,19.1,-0.974,4e-05,2.29096]
[1780381475847,43.55,70197.24,19.1,-0.97391,4e-05,2.29817]
[1780381476854,43.55,70199.15,19.1,-0.97384,4e-05,2.30278]
[1780381477861,43.55,70197.6,19.1,-0.9739,4e-05,2.29874]
[1780381479875,43.55,70199.19,19.1,-0.97383,4e-05,2.30347]
[1780381480882,43.55,70197.83,19.1,-0.97389,4e-05,2.29912]
[1780381481889,43.55,70195.43,19.1,-0.97399,4e-05,2.29193]
[1780381486923,43.54,70195.79,19.1,-0.97401,4e-05,2.29064]
[1780381490952,43.53,70186.36,19.1,-0.97436,4e-05,2.26419]
[1780381491959,43.53,70175.23,19.1,-0.97477,4e-05,2.23362]
[1780381492816,43.53,70175.23,19.1,-0.97477,4e-05,2.23362]
[1780381492966,43.53,70172.26,19.1,-0.97488,4e-05,2.22511]
[1780381494377,43.53,70172.26,19.1,-0.97488,4e-05,2.22511]
[1780381494433,43.53,70172.26,19.1,-0.97488,4e-05,2.22511]
[1780381494480,43.52,70169.46,19.1,-0.975,4e-05,2.21662]
[1780381494979,43.52,70161.38,19.1,-0.97529,4e-05,2.19469]
[1780381496245,43.52,70159.44,19.1,-0.97536,3e-05,2.18912]
[1780381496994,43.52,70158.64,19.1,-0.97539,3e-05,2.18701]
[1780381499705,43.51,70158.23,19.1,-0.97541,3e-05,2.18505]
[1780381500272,43.51,70151.83,19.1,-0.97565,3e-05,2.16736]
[1780381501029,43.51,70147.11,19.1,-0.97581,3e-05,2.15501]
[1780381502036,43.51,70142.15,19.1,-0.97599,3e-05,2.1417]
[1780381503043,43.5,70140.83,19.1,-0.97604,3e-05,2.13753]
[1780381508078,43.49,70141.09,19.1,-0.97606,3e-05,2.13646]
[1780381512106,43.49,70140.34,19.1,-0.9761,3e-05,2.13312]
[1780381514120,43.48,70138.96,19.1,-0.97616,3e-05,2.12886]
[1780381517136,43.48,70139.01,19.1,-0.97616,3e-05,2.12833]
[1780381517181,43.48,70139.01,19.1,-0.97616,3e-05,2.12833]
[1780381517208,43.48,70138.89,19.1,-0.97617,3e-05,2.12768]
[1780381518571,43.48,70138.89,19.1,-0.97617,3e-05,2.12768]
[1780381518659,43.48,70137.68,19.1,-0.97622,3e-05,2.12423]
[1780381518872,43.48,70137.68,19.1,-0.97622,3e-05,2.12423]
[1780381519158,43.47,70142.17,19.1,-0.97607,3e-05,2.13553]
[1780381520165,43.47,70139.51,19.1,-0.97617,3e-05,2.12829]
[1780381521172,43.47,70138.04,19.1,-0.97622,3e-05,2.12416]
[1780381523186,43.47,70139.37,19.1,-0.97618,3e-05,2.12695]
[1780381524194,43.47,70138.39,19.1,-0.97622,3e-05,2.12408]
[1780381527215,43.46,70137.5,19.1,-0.97626,3e-05,2.12082]
[1780381532250,43.45,70132.63,19.1,-0.97649,3e-05,2.10328]
[1780381533256,43.45,70129.67,19.1,-0.97659,3e-05,2.0954]
[1780381534264,43.45,70132.12,19.1,-0.97651,3e-05,2.10141]
[1780381535271,43.45,70138.17,19.1,-0.97631,3e-05,2.11668]
[1780381536278,43.45,70139.74,19.1,-0.97626,3e-05,2.12043]
[1780381541373,43.44,70138.97,19.1,-0.9763,3e-05,2.11717]
[1780381541517,43.44,70138.97,19.1,-0.9763,3e-05,2.11717]
[1780381541586,43.44,70140.39,19.1,-0.97626,3e-05,2.12053]
[1780381542320,43.44,70143.83,19.1,-0.97615,3e-05,2.12911]
[1780381543730,43.44,70143.83,19.1,-0.97615,3e-05,2.12911]
[1780381543769,43.43,70147.52,19.1,-0.97603,3e-05,2.13836]
[1780381544608,43.43,70160.12,19.1,-0.97559,3e-05,2.17096]
[1780381545341,43.43,70172.28,19.1,-0.97517,4e-05,2.2027]
[1780381546348,43.43,70176.32,19.1,-0.97503,4e-05,2.21381]
[1780381547223,43.43,70176.32,19.1,-0.97503,4e-05,2.21381]
[1780381547355,43.43,70177.75,19.1,-0.97497,4e-05,2.21797]
[1780381548703,43.43,70177.75,19.1,-0.97497,4e-05,2.21797]
[1780381548782,43.43,70180.9,19.1,-0.97487,4e-05,2.22592]
[1780381549369,43.43,70183.87,19.1,-0.97477,4e-05,2.23339]
[1780381550376,43.43,70185.7,19.1,-0.97471,4e-05,2.2378]
[1780381555411,43.41,70186.21,19.1,-0.97472,4e-05,2.23664]
[1780381556418,43.41,70186.96,19.1,-0.9747,4e-05,2.23816]
[1780381558432,43.41,70187.96,19.1,-0.97468,4e-05,2.23985]
[1780381559439,43.4,70187.18,19.1,-0.97472,4e-05,2.23725]
[1780381560852,43.4,70187.06,19.1,-0.97473,4e-05,2.23643]
[1780381560973,43.4,70187.06,19.1,-0.97473,4e-05,2.23643]
[1780381561453,43.4,70191.22,19.1,-0.97458,4e-05,2.24714]
[1780381562459,43.4,70192.6,19.1,-0.97454,4e-05,2.25036]
[1780381564473,43.39,70198.25,19.1,-0.97435,4e-05,2.26462]
[1780381565485,43.39,70201.07,19.1,-0.97426,4e-05,2.27174]
[1780381569512,43.38,70202.13,19.1,-0.97424,4e-05,2.27322]
[1780381571527,43.38,70200.96,19.1,-0.97429,4e-05,2.26892]
[1780381573541,43.37,70199.7,19.1,-0.97435,4e-05,2.2644]
[1780381574548,43.37,70200.49,19.1,-0.97433,4e-05,2.266]
[1780381578576,43.36,70201.57,19.1,-0.97432,4e-05,2.26678]
[1780381582604,43.35,70200.09,19.1,-0.97441,4e-05,2.26061]
[1780381583611,43.34,70201.86,19.1,-0.97435,4e-05,2.26489]
[1780381585625,43.34,70208.22,19.1,-0.97413,4e-05,2.28115]
[1780381586632,43.34,70208.21,19.1,-0.97413,4e-05,2.28138]
[1780381589520,43.34,70207.98,19.1,-0.97413,4e-05,2.28128]
[1780381589653,43.34,70208.84,19.1,-0.97409,4e-05,2.28389]
[1780381590660,43.35,70211.5,19.1,-0.97399,4e-05,2.29143]
[1780381591667,43.35,70217.09,19.1,-0.97382,4e-05,2.30341]
[1780381592674,43.35,70212.68,19.1,-0.97398,4e-05,2.29153]
[1780381593681,43.35,70211.04,19.1,-0.97404,4e-05,2.28728]
[1780381595101,43.35,70211.18,19.1,-0.97403,4e-05,2.28791]
[1780381596703,43.35,70212.64,19.1,-0.97397,4e-05,2.2924]
[1780381597708,43.35,70214.35,19.1,-0.9739,4e-05,2.29733]
[1780381600730,43.36,70212.3,19.1,-0.97397,4e-05,2.2924]
[1780381603455,43.36,70212.08,19.1,-0.97397,4e-05,2.29227]
[1780381603754,43.36,70220.2,19.1,-0.97367,4e-05,2.31485]
[1780381604761,43.36,70222.75,19.1,-0.97357,4e-05,2.32209]
[1780381605768,43.36,70226.14,19.1,-0.97344,4e-05,2.33168]
[1780381611810,43.37,70225.81,19.1,-0.97344,4e-05,2.33178]
[1780381613627,43.37,70226.05,19.1,-0.97343,4e-05,2.33261]
[1780381613704,43.37,70226.05,19.1,-0.97343,4e-05,2.33261]
[1780381613765,43.37,70226.05,19.1,-0.97343,4e-05,2.33261]
[1780381613824,43.37,70235.14,19.1,-0.97308,4e-05,2.35811]
[1780381614831,43.37,70236.92,19.1,-0.97302,4e-05,2.36321]
[1780381615838,43.37,70238.11,19.1,-0.97297,4e-05,2.36666]
[1780381616845,43.37,70240.4,19.1,-0.97288,4e-05,2.3732]
[1780381617852,43.37,70242.21,19.1,-0.97281,4e-05,2.37838]
[1780381620877,43.37,70235.49,19.1,-0.97306,4e-05,2.35979]
[1780381621884,43.37,70234.01,19.1,-0.97312,4e-05,2.35577]
[1780381622891,43.37,70228.7,19.1,-0.97333,4e-05,2.34025]
[1780381623898,43.37,70224.35,19.1,-0.9735,4e-05,2.32749]
[1780381626972,43.37,70224.66,19.1,-0.97348,4e-05,2.3287]
[1780381627647,43.37,70224.66,19.1,-0.97348,4e-05,2.3287]
[1780381627749,43.37,70228.81,19.1,-0.97332,4e-05,2.34054]
[1780381627926,43.37,70232.53,19.1,-0.97318,4e-05,2.35091]
[1780381628933,43.37,70233.48,19.1,-0.97314,4e-05,2.3537]
[1780381633969,43.37,70233.82,19.1,-0.97312,4e-05,2.35527]
[1780381634976,43.37,70238.67,19.1,-0.97294,4e-05,2.36897]
[1780381635983,43.37,70240.41,19.1,-0.97287,4e-05,2.37396]
[1780381637997,43.38,70242.38,19.1,-0.97279,4e-05,2.37969]
[1780381639893,43.38,70243.54,19.1,-0.97275,4e-05,2.38311]
[1780381640019,43.38,70244.69,19.1,-0.9727,4e-05,2.38635]
[1780381642031,43.38,70247.62,19.1,-0.97259,4e-05,2.39477]
[1780381643038,43.38,70249.02,19.1,-0.97253,4e-05,2.3988]
[1780381645053,43.38,70250.09,19.1,-0.97249,4e-05,2.40193]
[1780381646061,43.38,70244.22,19.1,-0.97272,4e-05,2.38537]
[1780381647067,43.38,70243.2,19.1,-0.97275,4e-05,2.38254]
[1780381649081,43.37,70243.18,19.1,-0.97276,4e-05,2.38179]
[1780381650088,43.37,70238.7,19.1,-0.97293,4e-05,2.36927]
[1780381651095,43.38,70236.61,19.1,-0.97305,4e-05,2.35982]
[1780381654116,43.38,70236.38,19.1,-0.97306,4e-05,2.3595]
[1780381657137,43.38,70237.83,19.1,-0.973,4e-05,2.36391]
[1780381658144,43.38,70236.82,19.1,-0.97303,4e-05,2.36119]
[1780381662030,43.38,70237.46,19.1,-0.973,4e-05,2.36331]
[1780381662172,43.38,70232.32,19.1,-0.9732,4e-05,2.34905]
[1780381663179,43.38,70224.57,19.1,-0.97349,4e-05,2.3276]
[1780381664186,43.38,70224.32,19.1,-0.97349,4e-05,2.32721]
[1780381669221,43.39,70224.22,19.1,-0.97348,4e-05,2.32775]
[1780381671382,43.39,70224.22,19.1,-0.97348,4e-05,2.32791]
[1780381671910,43.39,70224.22,19.1,-0.97348,4e-05,2.32791]
[1780381671421,43.39,70220.0,19.1,-0.97364,4e-05,2.3164]
[1780381672241,43.39,70214.67,19.1,-0.97383,4e-05,2.3019]
[1780381677279,43.39,70214.56,19.1,-0.97383,4e-05,2.30179]
[1780381682314,43.4,70216.9,19.1,-0.97373,4e-05,2.30923]
[1780381685335,43.4,70214.93,19.1,-0.9738,4e-05,2.30437]
[1780381686056,43.4,70214.93,19.1,-0.9738,4e-05,2.30437]
[1780381686342,43.4,70216.16,19.1,-0.97375,4e-05,2.30795]
[1780381691377,43.4,70217.04,19.1,-0.9737,4e-05,2.31132]
[1780381693806,43.41,70217.57,19.1,-0.97368,4e-05,2.31297]
[1780381693834,43.41,70222.67,19.1,-0.97349,4e-05,2.32725]
[1780381694398,43.41,70231.57,19.1,-0.97315,4e-05,2.35215]
[1780381695405,43.41,70234.27,19.1,-0.97305,4e-05,2.35982]
[1780381696413,43.41,70235.17,19.1,-0.97302,4e-05,2.36245]
[1780381697420,43.41,70236.81,19.1,-0.97295,4e-05,2.36715]
[1780381698427,43.41,70245.65,19.1,-0.97261,4e-05,2.39212]
[1780381699434,43.41,70250.54,19.1,-0.97242,4e-05,2.40602]
[1780381700907,43.41,70250.54,19.1,-0.97242,4e-05,2.40602]
[1780381700951,43.41,70258.11,19.1,-0.97213,4e-05,2.4276]
[1780381701448,43.41,70263.61,19.1,-0.97193,4e-05,2.4425]
[1780381702455,43.4,70265.73,19.1,-0.97186,4e-05,2.44772]
[1780381703148,43.4,70265.73,19.1,-0.97186,4e-05,2.44772]
[1780381703405,43.4,70265.73,19.1,-0.97186,4e-05,2.44772]
[1780381703462,43.4,70266.62,19.1,-0.97183,4e-05,2.4494]
[1780381705476,43.39,70267.44,19.1,-0.97183,4e-05,2.45002]
[1780381706483,43.38,70263.63,19.1,-0.97199,4e-05,2.43821]
[1780381708497,43.38,70265.96,19.1,-0.97192,4e-05,2.4432]
[1780381710961,43.37,70266.5,19.1,-0.97191,4e-05,2.4439]
[1780381711518,43.36,70267.64,19.1,-0.97193,4e-05,2.44174]
[1780381712525,43.36,70273.24,19.1,-0.97172,4e-05,2.45701]
[1780381713532,43.36,70275.65,19.1,-0.97164,4e-05,2.46309]
[1780381714539,43.35,70277.65,19.1,-0.97157,4e-05,2.468]
[1780381719574,43.33,70276.78,19.1,-0.97167,4e-05,2.46108]
[1780381721581,43.33,70276.43,19.1,-0.97169,4e-05,2.4592]
[1780381721588,43.32,70275.47,19.1,-0.97174,4e-05,2.45556]
[1780381723601,43.31,70272.87,19.1,-0.97187,4e-05,2.44636]
[1780381724609,43.31,70274.7,19.1,-0.97181,4e-05,2.45079]
[1780381727630,43.31,70273.53,19.1,-0.97187,4e-05,2.44658]
[1780381732665,43.31,70272.68,19.1,-0.9719,4e-05,2.44416]
[1780381735452,43.31,70272.49,19.1,-0.97191,4e-05,2.44363]
[1780381735686,43.31,70273.33,19.1,-0.97187,4e-05,2.44605]
[1780381741727,43.31,70274.62,19.1,-0.97182,4e-05,2.44976]
[1780381745756,43.31,70273.39,19.1,-0.97187,4e-05,2.44618]
[1780381746432,43.31,70273.39,19.1,-0.97187,4e-05,2.44618]
[1780381746763,43.31,70270.07,19.1,-0.972,4e-05,2.43664]
[1780381749784,43.31,70271.63,19.1,-0.97194,4e-05,2.44115]
[1780381751346,43.31,70270.94,19.1,-0.97197,4e-05,2.43918]
[1780381752805,43.31,70273.99,19.1,-0.97185,4e-05,2.44796]
[1780381756833,43.31,70270.3,19.1,-0.97199,4e-05,2.43733]
[1780381757785,43.31,70270.3,19.1,-0.97199,4e-05,2.43733]
[1780381764889,43.31,70272.34,19.1,-0.97191,4e-05,2.44327]
[1780381768917,43.31,70273.14,19.1,-0.97188,4e-05,2.44559]
[1780381770248,43.31,70273.22,19.1,-0.97188,4e-05,2.44582]
[1780381770930,43.31,70274.6,19.1,-0.97182,4e-05,2.44979]
[1780381772945,43.31,70276.3,19.1,-0.9718,4e-05,2.45093]
[1780381775003,43.31,70276.59,19.1,-0.97178,4e-05,2.45175]
[1780381775319,43.31,70275.79,19.1,-0.97182,4e-05,2.44944]
[1780381775966,43.31,70274.42,19.1,-0.97187,4e-05,2.44549]
[1780381776585,43.31,70274.42,19.1,-0.97187,4e-05,2.44549]
[1780381777590,43.31,70275.11,19.1,-0.97184,4e-05,2.44747]
[1780381779994,43.31,70276.67,19.1,-0.97178,4e-05,2.45195]
[1780381782008,43.31,70275.05,19.1,-0.97185,4e-05,2.44725]
[1780381782773,43.31,70275.05,19.1,-0.97185,4e-05,2.44725]
[1780381783015,43.31,70273.89,19.1,-0.97189,4e-05,2.44391]
[1780381785029,43.31,70272.75,19.1,-0.97194,4e-05,2.44064]
[1780381788050,43.31,70269.27,19.1,-0.97207,4e-05,2.43068]
[1780381792080,43.3,70268.3,19.1,-0.97213,4e-05,2.42632]
[1780381793085,43.3,70269.43,19.1,-0.97209,4e-05,2.4296]
[1780381796106,43.3,70268.46,19.1,-0.97212,4e-05,2.42692]
[1780381797113,43.3,70267.14,19.1,-0.97217,4e-05,2.42318]
[1780381798120,43.3,70268.25,19.1,-0.97213,4e-05,2.4264]
[1780381800133,43.3,70269.51,19.1,-0.97208,4e-05,2.43008]
[1780381801141,43.3,70272.52,19.1,-0.97196,4e-05,2.43875]
[1780381805546,43.3,70272.84,19.1,-0.97195,4e-05,2.43972]
[1780381806176,43.3,70276.14,19.1,-0.97182,4e-05,2.44924]
[1780381807183,43.3,70278.67,19.1,-0.97172,4e-05,2.45655]
[1780381808190,43.3,70284.34,19.1,-0.97149,4e-05,2.47296]
[1780381809197,43.3,70287.85,19.1,-0.97136,4e-05,2.48314]
[1780381810204,43.3,70291.01,19.1,-0.97123,4e-05,2.4923]
[1780381811479,43.3,70291.01,19.1,-0.97123,4e-05,2.4923]
[1780381811551,43.3,70287.82,19.1,-0.97136,4e-05,2.48287]
[1780381812218,43.3,70279.5,19.1,-0.97169,4e-05,2.45874]
[1780381814232,43.3,70280.76,19.1,-0.97164,4e-05,2.4623]
[1780381815239,43.3,70281.99,19.1,-0.97159,4e-05,2.46585]
[1780381816247,43.3,70284.82,19.1,-0.97148,4e-05,2.47403]
[1780381817255,43.3,70290.04,19.1,-0.97127,4e-05,2.48918]
[1780381818259,43.3,70291.25,19.1,-0.97122,4e-05,2.49266]
[1780381819778,43.3,70291.25,19.1,-0.97122,4e-05,2.49266]
[1780381821073,43.3,70294.34,19.1,-0.9711,4e-05,2.50147]
[1780381821282,43.3,70296.27,19.1,-0.97103,4e-05,2.50713]
[1780381825313,43.3,70299.47,19.1,-0.9709,4e-05,2.51614]
[1780381826316,43.3,70300.79,19.1,-0.97085,4e-05,2.51992]
[1780381827955,43.3,70300.79,19.1,-0.97085,4e-05,2.51992]
[1780381828097,43.3,70300.79,19.1,-0.97085,4e-05,2.51992]
[1780381828057,43.29,70302.0,19.1,-0.9708,4e-05,2.52324]
[1780381828330,43.29,70304.3,19.1,-0.97071,4e-05,2.53002]
[1780381829338,43.29,70306.22,19.1,-0.97064,4e-05,2.53556]
[1780381832359,43.29,70307.41,19.1,-0.97063,4e-05,2.53483]
[1780381833366,43.29,70314.01,19.1,-0.97037,4e-05,2.55424]
[1780381835823,43.29,70314.07,19.1,-0.97037,4e-05,2.55428]
[1780381836995,43.29,70313.05,19.1,-0.97042,4e-05,2.55072]
[1780381837361,43.29,70313.05,19.1,-0.97042,4e-05,2.55072]
[1780381837453,43.29,70313.05,19.1,-0.97042,4e-05,2.55072]
[1780381837741,43.29,70313.05,19.1,-0.97042,4e-05,2.55072]
[1780381838456,43.29,70312.32,19.1,-0.97045,4e-05,2.54839]
[1780381838588,43.29,70312.32,19.1,-0.97045,4e-05,2.54839]
[1780381838688,43.29,70316.93,19.1,-0.97026,4e-05,2.56192]
[1780381839413,43.29,70318.85,19.1,-0.97018,4e-05,2.56746]
[1780381840420,43.28,70317.49,19.1,-0.97024,4e-05,2.56321]
[1780381841427,43.28,70318.37,19.1,-0.97021,4e-05,2.56565]
[1780381842434,43.28,70319.94,19.1,-0.97015,4e-05,2.57014]
[1780381847469,43.28,70319.39,19.1,-0.97018,4e-05,2.56752]
[1780381851833,43.28,70319.91,19.1,-0.97017,4e-05,2.56848]
[1780381852505,43.27,70313.0,19.1,-0.97046,4e-05,2.54753]
[1780381853513,43.27,70312.12,19.1,-0.9705,4e-05,2.54476]
[1780381857541,43.27,70313.09,19.1,-0.97047,4e-05,2.547]
[1780381859148,43.27,70312.42,19.1,-0.9705,4e-05,2.54485]
[1780381859556,43.27,70317.34,19.1,-0.9703,4e-05,2.5593]
[1780381860565,43.27,70319.29,19.1,-0.97022,4e-05,2.56493]
[1780381863586,43.26,70316.56,19.1,-0.97034,4e-05,2.55623]
[1780381866608,43.26,70318.37,19.1,-0.97027,4e-05,2.56109]
[1780381870637,43.26,70315.84,19.1,-0.97039,4e-05,2.55285]
[1780381871643,43.26,70314.71,19.1,-0.97044,4e-05,2.54933]
[1780381876678,43.25,70315.03,19.1,-0.97043,4e-05,2.54948]
[1780381881713,43.25,70315.15,19.1,-0.97044,4e-05,2.54904]
[1780381886748,43.25,70317.5,19.1,-0.97035,4e-05,2.55524]
[1780381891768,43.24,70318.02,19.1,-0.97034,4e-05,2.55612]
[1780381891784,43.24,70312.89,19.1,-0.9706,4e-05,2.53689]
[1780381892791,43.24,70307.21,19.1,-0.97083,4e-05,2.51998]
[1780381897826,43.24,70306.78,19.1,-0.97086,4e-05,2.51817]
[1780381900041,43.24,70306.53,19.1,-0.97087,4e-05,2.51733]
[1780381900086,43.24,70308.98,19.1,-0.97077,4e-05,2.52444]
[1780381900847,43.24,70313.55,19.1,-0.97058,4e-05,2.53783]
[1780381902861,43.24,70315.85,19.1,-0.97049,4e-05,2.54436]
[1780381907895,43.23,70316.76,19.1,-0.97047,4e-05,2.54628]
[1780381909910,43.23,70319.4,19.1,-0.97036,4e-05,2.5538]
[1780381910917,43.23,70320.48,19.1,-0.97032,4e-05,2.55684]
[1780381914945,43.23,70317.84,19.1,-0.97044,4e-05,2.54828]
[1780381919980,43.22,70317.56,19.1,-0.97046,4e-05,2.54663]
[1780381921994,43.22,70320.03,19.1,-0.97037,4e-05,2.55364]
[1780381927029,43.22,70320.67,19.1,-0.97035,4e-05,2.55467]
[1780381932090,43.21,70320.67,19.1,-0.97036,4e-05,2.55393]
[1780381933071,43.21,70319.54,19.1,-0.97041,4e-05,2.55021]
[1780381936092,43.21,70323.24,19.1,-0.97027,4e-05,2.56069]
[1780381938216,43.21,70323.99,19.1,-0.97024,4e-05,2.56273]
[1780381942135,43.2,70314.12,19.1,-0.97066,4e-05,2.5324]
[1780381942392,43.2,70314.12,19.1,-0.97066,4e-05,2.5324]
[1780381943142,43.2,70301.92,19.1,-0.97116,4e-05,2.49634]
[1780381944149,43.2,70301.8,19.1,-0.97116,4e-05,2.4959]
[1780381949184,43.2,70301.74,19.1,-0.97118,4e-05,2.49444]
[1780381953211,43.2,70302.49,19.1,-0.9712,4e-05,2.49251]
[1780381954219,43.2,70303.37,19.1,-0.97116,4e-05,2.495]
[1780381957932,43.19,70303.68,19.1,-0.97116,4e-05,2.49565]
[1780381958247,43.19,70305.05,19.1,-0.9711,4e-05,2.49957]
[1780381959253,43.19,70306.02,19.1,-0.97106,4e-05,2.50233]
[1780381960533,43.19,70306.02,19.1,-0.97106,4e-05,2.50233]
[1780381961268,43.19,70302.69,19.1,-0.9712,4e-05,2.49237]
[1780381962275,43.19,70296.42,19.1,-0.97145,4e-05,2.47399]
[1780381963282,43.19,70294.11,19.1,-0.97155,4e-05,2.46722]
[1780381964289,43.19,70292.77,19.1,-0.9716,4e-05,2.46329]
[1780381966303,43.19,70291.87,19.1,-0.97164,4e-05,2.46063]
[1780381967652,43.19,70291.87,19.1,-0.97164,4e-05,2.46063]
[1780381967731,43.19,70291.87,19.1,-0.97164,4e-05,2.46063]
[1780381967778,43.19,70291.0,19.1,-0.97167,4e-05,2.45806]
[1780381968525,43.19,70291.0,19.1,-0.97167,4e-05,2.45806]
[1780381968541,43.19,70276.31,19.1,-0.97225,4e-05,2.41576]
[1780381969325,43.19,70269.59,19.1,-0.97251,4e-05,2.39663]
[1780381971339,43.19,70263.81,19.1,-0.97273,4e-05,2.3804]
[1780381972346,43.19,70261.06,19.1,-0.97283,4e-05,2.37273]
[1780381973353,43.19,70259.85,19.1,-0.97288,4e-05,2.36944]
[1780381978389,43.2,70261.13,19.1,-0.97282,4e-05,2.37368]
[1780381979396,43.2,70267.49,19.1,-0.97257,4e-05,2.39183]
[1780381980409,43.2,70271.39,19.1,-0.97242,4e-05,2.40304]
[1780381981411,43.2,70265.97,19.1,-0.97263,4e-05,2.38771]
[1780381982418,43.2,70262.63,19.1,-0.97276,4e-05,2.37832]
[1780381985233,43.2,70262.6,19.1,-0.97275,4e-05,2.37854]
[1780381986446,43.2,70261.81,19.1,-0.97278,4e-05,2.37641]
[1780381988461,43.2,70260.18,19.1,-0.97284,4e-05,2.37202]
[1780381990474,43.2,70256.76,19.1,-0.97297,4e-05,2.3626]
[1780381991714,43.2,70256.76,19.1,-0.97297,4e-05,2.3626]
[1780381992143,43.2,70256.76,19.1,-0.97297,4e-05,2.3626]
[1780381992246,43.2,70256.76,19.1,-0.97297,4e-05,2.3626]
[1780381992277,43.2,70256.13,19.1,-0.97299,4e-05,2.36107]
[1780381992488,43.2,70247.55,19.1,-0.97332,4e-05,2.33701]
[1780381993495,43.2,70243.0,19.1,-0.97349,4e-05,2.32446]
[1780381994502,43.21,70243.63,19.1,-0.97346,4e-05,2.32638]
[1780381996799,43.2,70236.08,19.1,-0.97375,4e-05,2.30517]
[1780381997523,43.2,70232.58,19.1,-0.97388,4e-05,2.2955]
[1780381998530,43.2,70229.03,19.1,-0.974,4e-05,2.28595]
[1780381999537,43.21,70225.9,19.1,-0.97412,4e-05,2.27759]
[1780382000544,43.21,70224.16,19.1,-0.97417,4e-05,2.27334]
[1780382001551,43.21,70223.02,19.1,-0.97421,4e-05,2.27022]
[1780382006588,43.22,70222.44,19.1,-0.97421,4e-05,2.27024]
[1780382011773,43.22,70222.09,19.1,-0.97421,4e-05,2.27033]
[1780382014646,43.23,70222.9,19.1,-0.97421,4e-05,2.27001]
[1780382016660,43.23,70219.96,19.1,-0.97431,4e-05,2.2625]
[1780382018674,43.23,70220.96,19.1,-0.97426,4e-05,2.26577]
[1780382019681,43.23,70222.49,19.1,-0.9742,4e-05,2.27021]
[1780382020688,43.23,70226.66,19.1,-0.97405,4e-05,2.28189]
[1780382021695,43.24,70225.75,19.1,-0.97408,4e-05,2.27963]
[1780382026730,43.24,70225.25,19.1,-0.97408,4e-05,2.27947]
[1780382030758,43.24,70222.95,19.1,-0.97416,4e-05,2.2733]
[1780382031765,43.24,70221.13,19.1,-0.97424,4e-05,2.26776]
[1780382033778,43.23,70222.31,19.1,-0.97421,4e-05,2.26985]
[1780382038815,43.22,70222.16,19.1,-0.97425,4e-05,2.26662]
[1780382043850,43.21,70222.4,19.1,-0.97428,4e-05,2.26449]
[1780382048885,43.19,70223.01,19.1,-0.9743,4e-05,2.2634]
[1780382049892,43.19,70224.15,19.1,-0.97426,4e-05,2.26596]
[1780382055933,43.17,70225.16,19.1,-0.97427,4e-05,2.2654]
[1780382056942,43.17,70226.6,19.1,-0.97423,4e-05,2.26878]
[1780382059974,43.16,70228.87,19.1,-0.97417,4e-05,2.27331]
[1780382060977,43.16,70239.56,19.1,-0.97377,4e-05,2.303]
[1780382061984,43.16,70239.5,19.1,-0.97377,4e-05,2.30304]
[1780382064169,43.17,70239.7,19.1,-0.97376,4e-05,2.3038]
[1780382067023,43.17,70237.39,19.1,-0.97383,4e-05,2.29824]
[1780382068359,43.17,70245.15,19.1,-0.97354,4e-05,2.31997]
[1780382069037,43.17,70247.96,19.1,-0.97343,4e-05,2.32798]
[1780382073594,43.17,70248.1,19.1,-0.97348,4e-05,2.32375]
[1780382073981,43.17,70248.1,19.1,-0.97348,4e-05,2.32375]
[1780382074072,43.16,70256.58,19.1,-0.97317,4e-05,2.3468]
[1780382075079,43.16,70263.19,19.1,-0.97292,4e-05,2.36471]
[1780382075631,43.16,70263.19,19.1,-0.97292,4e-05,2.36471]
[1780382076172,43.16,70275.83,19.1,-0.97245,4e-05,2.39983]
[1780382077093,43.16,70278.8,19.1,-0.97233,4e-05,2.40837]
[1780382078100,43.16,70280.96,19.1,-0.97224,4e-05,2.41459]
[1780382081069,43.16,70281.68,19.1,-0.97222,4e-05,2.41671]
[1780382081195,43.16,70281.68,19.1,-0.97222,4e-05,2.41671]
[1780382082127,43.16,70283.14,19.1,-0.97216,4e-05,2.42094]
[1780382083134,43.16,70284.05,19.1,-0.97212,4e-05,2.42357]
[1780382084142,43.16,70282.43,19.1,-0.97219,4e-05,2.41893]
[1780382085149,43.16,70281.67,19.1,-0.97222,4e-05,2.41677]
[1780382088170,43.16,70282.58,19.1,-0.97218,4e-05,2.41946]
[1780382090630,43.16,70282.48,19.1,-0.97218,4e-05,2.41921]
[1780382091191,43.16,70276.04,19.1,-0.97243,4e-05,2.40081]
[1780382091433,43.16,70276.04,19.1,-0.97243,4e-05,2.40081]
[1780382092198,43.16,70268.38,19.1,-0.97273,4e-05,2.37909]
[1780382093205,43.16,70267.11,19.1,-0.97278,4e-05,2.37558]
[1780382093588,43.16,70267.11,19.1,-0.97278,4e-05,2.37558]
[1780382096614,43.16,70266.97,19.1,-0.97278,4e-05,2.37548]
[1780382097233,43.16,70261.56,19.1,-0.97298,4e-05,2.3603]
[1780382098240,43.16,70258.85,19.1,-0.97308,4e-05,2.3528]
[1780382101261,43.16,70260.43,19.1,-0.97302,4e-05,2.35765]
[1780382102268,43.16,70261.49,19.1,-0.97298,4e-05,2.36077]
[1780382105289,43.17,70265.31,19.1,-0.97282,4e-05,2.37192]
[1780382106296,43.17,70266.94,19.1,-0.97276,4e-05,2.37664]
[1780382107303,43.17,70263.59,19.1,-0.97289,4e-05,2.36726]
[1780382108310,43.17,70257.34,19.1,-0.97312,4e-05,2.34978]
[1780382111331,43.17,70258.17,19.1,-0.9731,4e-05,2.3517]
[1780382116366,43.17,70257.86,19.1,-0.97311,4e-05,2.35069]
[1780382120341,43.17,70257.63,19.1,-0.97312,4e-05,2.35045]
[1780382120394,43.17,70251.4,19.1,-0.97335,4e-05,2.33314]
[1780382121401,43.17,70248.71,19.1,-0.97345,4e-05,2.32579]
[1780382123415,43.17,70250.67,19.1,-0.97337,4e-05,2.33161]
[1780382124422,43.17,70248.4,19.1,-0.97345,4e-05,2.32544]
[1780382130465,43.18,70248.56,19.1,-0.97343,4e-05,2.32692]
[1780382132419,43.18,70248.56,19.1,-0.97343,4e-05,2.32692]
[1780382131472,43.18,70243.25,19.1,-0.97367,4e-05,2.30869]
[1780382132719,43.18,70243.25,19.1,-0.97367,4e-05,2.30869]
[1780382133255,43.18,70237.74,19.1,-0.97387,4e-05,2.29388]
[1780382133489,43.18,70233.85,19.1,-0.97401,4e-05,2.28317]
[1780382134496,43.18,70232.01,19.1,-0.97409,4e-05,2.27754]
[1780382135503,43.18,70231.2,19.1,-0.97412,4e-05,2.27557]
[1780382140538,43.16,70231.98,19.1,-0.97412,4e-05,2.27491]
[1780382141545,43.16,70232.79,19.1,-0.9741,4e-05,2.27657]
[1780382142552,43.16,70233.96,19.1,-0.97407,4e-05,2.27922]
[1780382147587,43.14,70234.03,19.1,-0.9741,4e-05,2.27659]
[1780382148594,43.14,70231.33,19.1,-0.97421,4e-05,2.26863]
[1780382149602,43.14,70228.96,19.1,-0.9743,4e-05,2.26159]
[1780382151616,43.14,70230.03,19.1,-0.97427,4e-05,2.26427]
[1780382154637,43.14,70224.77,19.1,-0.97445,4e-05,2.25079]
[1780382156657,43.14,70222.29,19.1,-0.97453,4e-05,2.24465]
[1780382157660,43.14,70218.68,19.1,-0.97467,4e-05,2.23434]
[1780382159724,43.14,70219.4,19.1,-0.97464,4e-05,2.23662]
[1780382159855,43.14,70219.4,19.1,-0.97464,4e-05,2.23662]
[1780382160370,43.14,70218.64,19.1,-0.97468,4e-05,2.2336]
[1780382161056,43.14,70234.53,19.1,-0.9741,4e-05,2.27694]
[1780382162209,43.14,70234.53,19.1,-0.9741,4e-05,2.27694]
[1780382162275,43.14,70232.69,19.1,-0.97416,4e-05,2.27224]
[1780382162714,43.14,70218.04,19.1,-0.9747,4e-05,2.23178]
[1780382163721,43.14,70216.86,19.1,-0.97474,4e-05,2.22894]
[1780382164787,43.14,70222.03,19.1,-0.97455,4e-05,2.2433]
[1780382166959,43.14,70223.52,19.1,-0.97449,4e-05,2.24799]
[1780382170753,43.15,70223.62,19.1,-0.97447,4e-05,2.2492]
[1780382171777,43.15,70229.08,19.1,-0.97426,4e-05,2.26471]
[1780382172784,43.15,70223.71,19.1,-0.97445,4e-05,2.25033]
[1780382173791,43.16,70216.73,19.1,-0.9747,4e-05,2.23169]
[1780382174798,43.16,70214.16,19.1,-0.97479,4e-05,2.22508]
[1780382176812,43.16,70213.22,19.1,-0.97482,4e-05,2.22324]
[1780382179053,43.16,70212.97,19.1,-0.97482,4e-05,2.22291]
[1780382179834,43.17,70211.72,19.1,-0.97486,4e-05,2.22024]
[1780382180840,43.17,70209.86,19.1,-0.97492,4e-05,2.21558]
[1780382181823,43.17,70209.86,19.1,-0.97492,4e-05,2.21558]
[1780382181959,43.17,70209.86,19.1,-0.97492,4e-05,2.21558]
[1780382181994,43.17,70206.64,19.1,-0.97503,4e-05,2.20729]
[1780382182854,43.17,70202.79,19.1,-0.97516,4e-05,2.19735]
[1780382183861,43.17,70200.31,19.1,-0.97524,4e-05,2.19112]
[1780382184868,43.18,70193.83,19.1,-0.97547,4e-05,2.17428]
[1780382185876,43.18,70190.52,19.1,-0.97558,4e-05,2.16593]
[1780382186883,43.18,70189.6,19.1,-0.97561,4e-05,2.16394]
[1780382187889,43.18,70187.49,19.1,-0.97567,3e-05,2.15881]
[1780382188897,43.18,70184.05,19.1,-0.97579,3e-05,2.15019]
[1780382189904,43.19,70183.04,19.1,-0.97582,3e-05,2.148]
[1780382190911,43.19,70182.31,19.1,-0.97584,3e-05,2.14655]
[1780382191918,43.19,70181.32,19.1,-0.9759,3e-05,2.14094]
[1780382194165,43.19,70180.87,19.1,-0.97591,3e-05,2.14023]
[1780382194940,43.2,70178.8,19.1,-0.97597,3e-05,2.13576]
[1780382197961,43.21,70178.01,19.1,-0.97598,3e-05,2.13514]
[1780382200983,43.21,70185.62,19.1,-0.97569,3e-05,2.15656]
[1780382201989,43.22,70187.91,19.1,-0.97561,4e-05,2.16305]
[1780382202998,43.22,70186.38,19.1,-0.97566,4e-05,2.15945]
[1780382205013,43.22,70187.14,19.1,-0.97562,4e-05,2.16233]
[1780382210048,43.23,70186.96,19.1,-0.97559,4e-05,2.16402]
[1780382211703,43.24,70187.57,19.1,-0.97557,4e-05,2.16607]
[1780382212062,43.24,70193.6,19.1,-0.97535,4e-05,2.18248]
[1780382214076,43.24,70191.29,19.1,-0.97542,4e-05,2.17715]
[1780382215083,43.24,70192.78,19.1,-0.97536,4e-05,2.18152]
[1780382216090,43.25,70194.11,19.1,-0.97531,4e-05,2.18546]
[1780382217099,43.25,70199.96,19.1,-0.9751,4e-05,2.20147]
[1780382218501,43.25,70204.51,19.1,-0.97492,4e-05,2.21439]
[1780382219689,43.25,70204.48,19.1,-0.97492,4e-05,2.21431]
[1780382220120,43.25,70206.15,19.1,-0.97486,4e-05,2.21915]
[1780382223810,43.25,70206.46,19.1,-0.97487,4e-05,2.21856]
[1780382224148,43.24,70211.67,19.1,-0.97469,4e-05,2.23213]
[1780382225154,43.24,70214.46,19.1,-0.97459,4e-05,2.23919]
[1780382226162,43.24,70216.55,19.1,-0.97452,4e-05,2.24435]
[1780382230190,43.23,70219.0,19.1,-0.97445,4e-05,2.24978]
[1780382231197,43.23,70223.03,19.1,-0.9743,4e-05,2.26105]
[1780382232204,43.24,70224.15,19.1,-0.97425,4e-05,2.26441]
[1780382236233,43.24,70222.51,19.1,-0.9743,4e-05,2.26104]
[1780382237239,43.24,70218.48,19.1,-0.97444,4e-05,2.25034]
[1780382238103,43.24,70218.48,19.1,-0.97444,4e-05,2.25034]
[1780382238246,43.24,70216.18,19.1,-0.97452,4e-05,2.24437]
[1780382239252,43.25,70217.24,19.1,-0.97448,4e-05,2.24754]
[1780382244316,43.25,70217.91,19.1,-0.97444,4e-05,2.25058]
[1780382246302,43.26,70216.39,19.1,-0.97448,4e-05,2.24734]
[1780382250330,43.26,70218.07,19.1,-0.9744,4e-05,2.2531]
[1780382255365,43.27,70217.15,19.1,-0.97446,4e-05,2.2485]
[1780382257379,43.27,70216.15,19.1,-0.97449,4e-05,2.24637]
[1780382258386,43.28,70217.21,19.1,-0.97444,4e-05,2.24985]
[1780382259393,43.28,70214.01,19.1,-0.97455,4e-05,2.24117]
[1780382259656,43.28,70214.01,19.1,-0.97455,4e-05,2.24117]
[1780382260400,43.28,70212.72,19.1,-0.9746,4e-05,2.23797]
[1780382265434,43.29,70213.88,19.1,-0.97453,4e-05,2.24298]
[1780382267994,43.29,70214.0,19.1,-0.97452,4e-05,2.24391]
[1780382273491,43.3,70213.72,19.1,-0.9745,4e-05,2.24493]
[1780382275508,43.3,70217.39,19.1,-0.97436,4e-05,2.25548]
[1780382276515,43.3,70218.25,19.1,-0.97433,4e-05,2.25809]
[1780382277523,43.3,70215.99,19.1,-0.97441,4e-05,2.25222]
[1780382277867,43.3,70215.99,19.1,-0.97441,4e-05,2.25222]
[1780382278530,43.31,70206.11,19.1,-0.97476,4e-05,2.22578]
[1780382279098,43.31,70206.11,19.1,-0.97476,4e-05,2.22578]
[1780382279537,43.31,70204.39,19.1,-0.97482,4e-05,2.22147]
[1780382280160,43.31,70204.39,19.1,-0.97482,4e-05,2.22147]
[1780382280544,43.3,70205.96,19.1,-0.97477,4e-05,2.22521]
[1780382281551,43.31,70206.81,19.1,-0.97473,4e-05,2.22782]
[1780382283615,43.31,70206.92,19.1,-0.97472,4e-05,2.22876]
[1780382284572,43.31,70210.26,19.1,-0.97459,4e-05,2.2381]
[1780382285579,43.31,70213.27,19.1,-0.97448,4e-05,2.24655]
[1780382287592,43.32,70210.96,19.1,-0.97456,4e-05,2.24087]
[1780382289607,43.32,70212.05,19.1,-0.97451,4e-05,2.24441]
[1780382293635,43.32,70209.73,19.1,-0.97458,4e-05,2.23927]
[1780382295649,43.33,70210.71,19.1,-0.97454,4e-05,2.24251]
[1780382297670,43.33,70210.06,19.1,-0.97455,4e-05,2.24104]
[1780382299677,43.33,70211.69,19.1,-0.97448,4e-05,2.24633]
[1780382301691,43.34,70210.64,19.1,-0.97451,4e-05,2.24405]
[1780382303812,43.34,70210.81,19.1,-0.9745,4e-05,2.2448]
[1780382304455,43.34,70210.81,19.1,-0.9745,4e-05,2.2448]
[1780382304712,43.34,70205.07,19.1,-0.9747,4e-05,2.22987]
[1780382308740,43.35,70206.4,19.1,-0.97464,4e-05,2.23468]
[1780382311761,43.35,70207.17,19.1,-0.97464,4e-05,2.23409]
[1780382316796,43.36,70206.8,19.1,-0.97463,4e-05,2.2346]
[1780382318810,43.36,70207.62,19.1,-0.97459,4e-05,2.23742]
[1780382322838,43.37,70206.5,19.1,-0.97462,4e-05,2.2356]
[1780382328880,43.38,70207.21,19.1,-0.97457,4e-05,2.23933]
[1780382330894,43.38,70209.37,19.1,-0.97448,4e-05,2.24576]
[1780382332013,43.38,70209.37,19.1,-0.97448,4e-05,2.24576]
[1780382337943,43.39,70209.23,19.1,-0.97446,4e-05,2.24738]
[1780382339957,43.39,70211.23,19.1,-0.97438,4e-05,2.25336]
[1780382343121,43.39,70210.63,19.1,-0.97439,4e-05,2.25228]
[1780382344994,43.4,70212.69,19.1,-0.97431,4e-05,2.25869]
[1780382346001,43.4,70210.5,19.1,-0.97438,4e-05,2.253]
[1780382349174,43.4,70210.48,19.1,-0.97438,4e-05,2.25349]
[1780382350031,43.41,70211.7,19.1,-0.97432,4e-05,2.25733]
[1780382351038,43.41,70213.95,19.1,-0.97424,4e-05,2.2637]
[1780382352045,43.41,70215.04,19.1,-0.9742,4e-05,2.26692]
[1780382352762,43.41,70215.04,19.1,-0.9742,4e-05,2.26692]
[1780382353052,43.41,70211.83,19.1,-0.97431,4e-05,2.25843]
[1780382354059,43.41,70210.0,19.1,-0.97437,4e-05,2.25372]
[1780382356073,43.41,70209.01,19.1,-0.9744,4e-05,2.25156]
[1780382357080,43.41,70209.84,19.1,-0.97437,4e-05,2.25407]
[1780382360423,43.42,70209.59,19.1,-0.97437,4e-05,2.25392]
[1780382360489,43.42,70211.42,19.1,-0.9743,4e-05,2.25915]
[1780382363125,43.42,70213.34,19.1,-0.97422,4e-05,2.26512]
[1780382364132,43.42,70215.22,19.1,-0.97415,4e-05,2.27048]
[1780382366145,43.43,70218.88,19.1,-0.97401,4e-05,2.28093]
[1780382370174,43.43,70218.03,19.1,-0.97403,4e-05,2.27945]
[1780382373195,43.43,70218.66,19.1,-0.97403,4e-05,2.27821]
[1780382378230,43.44,70218.88,19.1,-0.97401,4e-05,2.27988]
[1780382382258,43.44,70220.8,19.1,-0.97393,4e-05,2.28599]
[1780382385279,43.45,70223.04,19.1,-0.97384,4e-05,2.29273]
[1780382390315,43.45,70223.57,19.1,-0.9738,4e-05,2.29514]
[1780382395350,43.46,70223.38,19.1,-0.9738,4e-05,2.29556]
[1780382400385,43.46,70223.96,19.1,-0.97378,4e-05,2.29727]
[1780382401392,43.46,70229.18,19.1,-0.97358,4e-05,2.31183]
[1780382403406,43.46,70230.36,19.1,-0.97353,4e-05,2.31544]
[1780382404413,43.46,70232.24,19.1,-0.97346,4e-05,2.3208]
[1780382405420,43.46,70236.2,19.1,-0.97331,4e-05,2.33193]
[1780382406427,43.46,70232.75,19.1,-0.97343,4e-05,2.32251]
[1780382407434,43.46,70230.47,19.1,-0.97352,4e-05,2.31633]
[1780382412469,43.47,70230.79,19.1,-0.9735,4e-05,2.31799]
[1780382417504,43.47,70230.45,19.1,-0.9735,4e-05,2.31784]
[1780382420525,43.47,70226.04,19.1,-0.97366,4e-05,2.30614]
[1780382421532,43.47,70223.33,19.1,-0.97375,4e-05,2.29884]
[1780382423546,43.47,70224.59,19.1,-0.9737,4e-05,2.30268]
[1780382424554,43.47,70222.54,19.1,-0.97378,4e-05,2.29723]
[1780382425561,43.48,70225.26,19.1,-0.97367,4e-05,2.30489]
[1780382427575,43.48,70226.84,19.1,-0.97361,4e-05,2.30962]
[1780382429589,43.48,70228.17,19.1,-0.97355,4e-05,2.31364]
[1780382430596,43.48,70229.17,19.1,-0.97351,4e-05,2.31657]
[1780382431603,43.48,70229.93,19.1,-0.97352,4e-05,2.31535]
[1780382432609,43.48,70230.82,19.1,-0.97349,4e-05,2.31797]
[1780382437645,43.49,70231.27,19.1,-0.97346,4e-05,2.32]
[1780382439659,43.49,70230.38,19.1,-0.97349,4e-05,2.31784]
[1780382442680,43.49,70227.95,19.1,-0.97357,4e-05,2.3116]
[1780382444694,43.49,70226.73,19.1,-0.97361,4e-05,2.30858]
[1780382449729,43.5,70224.14,19.1,-0.9737,4e-05,2.30234]
[1780382451350,43.5,70223.68,19.1,-0.97371,4e-05,2.30127]
[1780382451633,43.5,70223.68,19.1,-0.97371,4e-05,2.30127]
[1780382451743,43.5,70215.09,19.1,-0.97403,4e-05,2.27793]
[1780382452750,43.5,70212.89,19.1,-0.9741,4e-05,2.27217]
[1780382454764,43.5,70207.09,19.1,-0.97432,4e-05,2.25608]
[1780382457785,43.5,70205.56,19.1,-0.97436,4e-05,2.25274]
[1780382459576,43.5,70198.6,19.1,-0.97461,4e-05,2.23424]
[1780382459799,43.51,70196.78,19.1,-0.97467,4e-05,2.22966]
[1780382464834,43.51,70197.72,19.1,-0.97463,4e-05,2.23293]
[1780382466848,43.51,70192.49,19.1,-0.97481,4e-05,2.21951]
[1780382467855,43.51,70189.74,19.1,-0.9749,4e-05,2.21249]
[1780382468862,43.52,70188.52,19.1,-0.97494,4e-05,2.20957]
[1780382473898,43.52,70188.44,19.1,-0.97492,4e-05,2.21105]
[1780382475912,43.53,70187.12,19.1,-0.97496,4e-05,2.2082]
[1780382480947,43.54,70187.84,19.1,-0.97491,4e-05,2.2118]
[1780382481954,43.54,70192.21,19.1,-0.97475,4e-05,2.22382]
[1780382482961,43.54,70197.31,19.1,-0.97456,4e-05,2.23782]
[1780382485514,43.54,70198.44,19.1,-0.97451,4e-05,2.24143]
[1780382485814,43.54,70198.44,19.1,-0.97451,4e-05,2.24143]
[1780382486988,43.54,70201.93,19.1,-0.97438,4e-05,2.2514]
[1780382488261,43.54,70201.93,19.1,-0.97438,4e-05,2.2514]
[1780382489570,43.55,70210.53,19.1,-0.97406,4e-05,2.27526]
[1780382490023,43.55,70218.43,19.1,-0.97377,4e-05,2.29707]
[1780382491025,43.55,70229.95,19.1,-0.97337,4e-05,2.32534]
[1780382492032,43.55,70227.89,19.1,-0.97345,4e-05,2.31978]
[1780382493039,43.55,70222.17,19.1,-0.97366,4e-05,2.30416]
[1780382494046,43.55,70223.13,19.1,-0.97362,4e-05,2.30697]
[1780382495053,43.55,70225.37,19.1,-0.97354,4e-05,2.31331]
[1780382500088,43.56,70224.89,19.1,-0.97354,4e-05,2.31277]
[1780382505123,43.56,70225.23,19.1,-0.97352,4e-05,2.31449]
[1780382508370,43.56,70227.43,19.1,-0.97343,4e-05,2.32102]
[1780382511165,43.56,70228.5,19.1,-0.97339,4e-05,2.32441]
[1780382516200,43.57,70228.3,19.1,-0.97338,4e-05,2.32455]
[1780382521470,43.57,70228.18,19.1,-0.97338,4e-05,2.32477]
[1780382523249,43.57,70229.61,19.1,-0.97332,4e-05,2.32914]
[1780382524256,43.57,70231.99,19.1,-0.97323,4e-05,2.33587]
[1780382525263,43.57,70233.66,19.1,-0.97317,4e-05,2.34063]
[1780382527084,43.57,70233.78,19.1,-0.97316,4e-05,2.34108]
[1780382527277,43.58,70237.59,19.1,-0.97301,4e-05,2.3518]
[1780382528284,43.58,70241.48,19.1,-0.97286,4e-05,2.36276]
[1780382529429,43.58,70242.92,19.1,-0.97281,4e-05,2.36687]
[1780382530298,43.58,70244.5,19.1,-0.97275,4e-05,2.37137]
[1780382533386,43.58,70244.26,19.1,-0.97276,4e-05,2.37083]
[1780382533399,43.58,70243.11,19.1,-0.9728,4e-05,2.36767]
[1780382534327,43.58,70231.93,19.1,-0.97322,4e-05,2.33656]
[1780382535333,43.58,70229.17,19.1,-0.97332,4e-05,2.32904]
[1780382537349,43.58,70228.26,19.1,-0.97336,4e-05,2.32598]
[1780382538356,43.58,70227.1,19.1,-0.97341,4e-05,2.32292]
[1780382541377,43.58,70228.09,19.1,-0.97336,4e-05,2.32611]
[1780382542384,43.58,70227.25,19.1,-0.97339,4e-05,2.32394]
[1780382547419,43.58,70227.24,19.1,-0.97338,4e-05,2.32466]
[1780382548426,43.58,70228.41,19.1,-0.97334,4e-05,2.32804]
[1780382550440,43.59,70229.94,19.1,-0.97327,4e-05,2.33256]
[1780382555476,43.59,70229.61,19.1,-0.97332,4e-05,2.32868]
[1780382557725,43.59,70229.63,19.1,-0.97331,4e-05,2.32888]
[1780382557741,43.59,70232.53,19.1,-0.9732,4e-05,2.33719]
[1780382558022,43.59,70232.53,19.1,-0.9732,4e-05,2.33719]
[1780382558692,43.59,70232.53,19.1,-0.9732,4e-05,2.33719]
[1780382558770,43.59,70247.78,19.1,-0.97262,4e-05,2.37985]
[1780382558945,43.59,70247.78,19.1,-0.97262,4e-05,2.37985]
[1780382559504,43.59,70253.26,19.1,-0.97241,4e-05,2.3953]
[1780382561518,43.59,70248.27,19.1,-0.9726,4e-05,2.3813]
[1780382562191,43.59,70248.27,19.1,-0.9726,4e-05,2.3813]
[1780382562525,43.59,70244.22,19.1,-0.97277,4e-05,2.36914]
[1780382563532,43.58,70241.7,19.1,-0.97287,4e-05,2.36133]
[1780382567560,43.58,70240.89,19.1,-0.97291,4e-05,2.35861]
[1780382571588,43.58,70239.86,19.1,-0.97294,4e-05,2.35613]
[1780382576623,43.59,70238.73,19.1,-0.97298,4e-05,2.35349]
[1780382581659,43.59,70241.38,19.1,-0.97287,4e-05,2.36142]
[1780382585617,43.59,70241.42,19.1,-0.97287,4e-05,2.36182]
[1780382589717,43.59,70242.35,19.1,-0.97283,4e-05,2.36486]
[1780382592965,43.59,70242.05,19.1,-0.97283,4e-05,2.36428]
[1780382593235,43.59,70242.05,19.1,-0.97283,4e-05,2.36428]
[1780382593335,43.59,70242.05,19.1,-0.97283,4e-05,2.36428]
[1780382593745,43.59,70232.62,19.1,-0.97319,4e-05,2.33807]
[1780382594149,43.59,70232.62,19.1,-0.97319,4e-05,2.33807]
[1780382594752,43.59,70231.59,19.1,-0.97323,4e-05,2.3353]
[1780382595758,43.59,70231.3,19.1,-0.97325,4e-05,2.33393]
[1780382600794,43.59,70231.66,19.1,-0.97322,4e-05,2.33562]
[1780382602808,43.6,70232.81,19.1,-0.97318,4e-05,2.33908]
[1780382604822,43.6,70229.6,19.1,-0.97329,4e-05,2.33044]
[1780382609857,43.6,70229.94,19.1,-0.97327,4e-05,2.33213]
[1780382610864,43.6,70231.37,19.1,-0.97321,4e-05,2.33624]
[1780382613885,43.6,70230.11,19.1,-0.9733,4e-05,2.32949]
[1780382615899,43.61,70229.08,19.1,-0.97333,4e-05,2.32693]
[1780382616907,43.61,70227.5,19.1,-0.97339,4e-05,2.32271]
[1780382621941,43.61,70227.22,19.1,-0.97339,4e-05,2.32273]
[1780382625969,43.61,70226.17,19.1,-0.97342,4e-05,2.32045]
[1780382628363,43.61,70225.92,19.1,-0.97343,4e-05,2.31992]
[1780382628992,43.62,70214.7,19.1,-0.97384,4e-05,2.28941]
[1780382630000,43.62,70207.38,19.1,-0.9741,4e-05,2.26968]
[1780382631006,43.61,70203.17,19.1,-0.97427,4e-05,2.25769]
[1780382632321,43.61,70201.48,19.1,-0.97433,4e-05,2.25256]
[1780382637048,43.6,70200.73,19.1,-0.9744,4e-05,2.24782]
[1780382638055,43.59,70199.78,19.1,-0.97444,4e-05,2.24473]
[1780382639062,43.59,70198.17,19.1,-0.97451,4e-05,2.23986]
[1780382640069,43.59,70199.01,19.1,-0.97447,4e-05,2.24242]
[1780382644097,43.6,70198.29,19.1,-0.97448,4e-05,2.24167]
[1780382648662,43.6,70197.66,19.1,-0.97449,4e-05,2.24087]
[1780382648828,43.6,70197.66,19.1,-0.97449,4e-05,2.24087]
[1780382648897,43.61,70197.68,19.1,-0.97448,4e-05,2.24152]
[1780382649132,43.61,70196.04,19.1,-0.97454,4e-05,2.23711]
[1780382650139,43.61,70193.31,19.1,-0.97464,4e-05,2.23008]
[1780382651146,43.61,70192.1,19.1,-0.97468,4e-05,2.22715]
[1780382653161,43.61,70193.19,19.1,-0.97463,4e-05,2.23072]
[1780382654168,43.61,70194.6,19.1,-0.97457,4e-05,2.23482]
[1780382659203,43.62,70196.61,19.1,-0.97448,4e-05,2.24175]
[1780382660210,43.62,70201.36,19.1,-0.9743,4e-05,2.25485]
[1780382663231,43.63,70200.22,19.1,-0.97433,4e-05,2.25258]
[1780382668268,43.64,70199.9,19.1,-0.97433,4e-05,2.25308]
[1780382669275,43.64,70195.92,19.1,-0.97447,4e-05,2.24262]
[1780382670282,43.64,70194.82,19.1,-0.9745,4e-05,2.23995]
[1780382675317,43.65,70194.82,19.1,-0.97452,4e-05,2.23785]
[1780382679345,43.65,70188.51,19.1,-0.97473,4e-05,2.22213]
[1780382680352,43.65,70187.3,19.1,-0.97477,4e-05,2.21922]
[1780382681359,43.65,70179.93,19.1,-0.97503,4e-05,2.19994]
[1780382682366,43.66,70174.28,19.1,-0.97522,4e-05,2.18534]
[1780382683373,43.66,70172.11,19.1,-0.9753,4e-05,2.18001]
[1780382685387,43.66,70174.38,19.1,-0.97521,4e-05,2.18678]
[1780382686394,43.66,70175.61,19.1,-0.97516,4e-05,2.19042]
[1780382687401,43.67,70176.61,19.1,-0.97512,4e-05,2.19344]
[1780382691431,43.67,70175.75,19.1,-0.97513,4e-05,2.19263]
[1780382692911,43.67,70175.75,19.1,-0.97513,4e-05,2.19263]
[1780382692958,43.67,70175.75,19.1,-0.97513,4e-05,2.19263]
[1780382692979,43.68,70174.54,19.1,-0.97516,4e-05,2.19018]
[1780382693431,43.68,70174.54,19.1,-0.97516,4e-05,2.19018]
[1780382693445,43.68,70162.38,19.1,-0.97559,3e-05,2.1582]
[1780382694452,43.68,70156.43,19.1,-0.97579,3e-05,2.14311]
[1780382697473,43.68,70158.35,19.1,-0.97572,3e-05,2.14784]
[1780382699487,43.68,70159.77,19.1,-0.97567,3e-05,2.15161]
[1780382700494,43.68,70158.01,19.1,-0.97573,3e-05,2.14745]
[1780382701501,43.68,70150.02,19.1,-0.976,3e-05,2.12715]
[1780382702508,43.69,70149.04,19.1,-0.97603,3e-05,2.12508]
[1780382703515,43.69,70146.67,19.1,-0.9761,3e-05,2.11943]
[1780382707543,43.7,70144.07,19.1,-0.97616,3e-05,2.11465]
[1780382708550,43.7,70144.79,19.1,-0.97613,3e-05,2.11699]
[1780382709557,43.7,70146.16,19.1,-0.97608,3e-05,2.121]
[1780382711662,43.71,70146.55,19.1,-0.97606,3e-05,2.12249]
[1780382711750,43.71,70163.17,19.1,-0.97548,3e-05,2.16619]
[1780382712578,43.71,70170.34,19.1,-0.97522,4e-05,2.18544]
[1780382713585,43.71,70171.29,19.1,-0.97518,4e-05,2.18831]
[1780382714592,43.71,70174.43,19.1,-0.97507,4e-05,2.19698]
[1780382715599,43.72,70177.47,19.1,-0.97495,4e-05,2.20539]
[1780382716606,43.72,70175.55,19.1,-0.97502,4e-05,2.20063]
[1780382719627,43.72,70177.1,19.1,-0.97495,4e-05,2.20578]
[1780382720634,43.72,70175.59,19.1,-0.975,4e-05,2.20211]
[1780382721976,43.72,70175.59,19.1,-0.975,4e-05,2.20211]
[1780382721641,43.73,70174.64,19.1,-0.97503,4e-05,2.19994]
[1780382722648,43.73,70168.98,19.1,-0.97522,4e-05,2.18533]
[1780382724923,43.73,70168.65,19.1,-0.97523,4e-05,2.18483]
[1780382725668,43.73,70175.15,19.1,-0.97499,4e-05,2.20276]
[1780382726676,43.74,70176.53,19.1,-0.97494,4e-05,2.20677]
[1780382727683,43.74,70178.4,19.1,-0.97486,4e-05,2.21207]
[1780382730705,43.74,70184.17,19.1,-0.97464,4e-05,2.22844]
[1780382732719,43.75,70175.24,19.1,-0.97499,4e-05,2.2017]
[1780382733726,43.75,70175.25,19.1,-0.97499,4e-05,2.20206]
[1780382737755,43.75,70176.66,19.1,-0.97492,4e-05,2.20716]
[1780382739774,43.76,70180.75,19.1,-0.97477,4e-05,2.21871]
[1780382740781,43.76,70181.79,19.1,-0.97472,4e-05,2.22182]
[1780382741788,43.76,70182.96,19.1,-0.97468,4e-05,2.22525]
[1780382742280,43.76,70182.96,19.1,-0.97468,4e-05,2.22525]
[1780382742797,43.76,70194.14,19.1,-0.97427,4e-05,2.25556]
[1780382743455,43.76,70194.14,19.1,-0.97427,4e-05,2.25556]
[1780382743804,43.76,70203.09,19.1,-0.97394,4e-05,2.2801]
[1780382744811,43.77,70206.01,19.1,-0.97383,4e-05,2.2883]
[1780382745818,43.77,70206.21,19.1,-0.97382,4e-05,2.28906]
[1780382746824,43.77,70205.03,19.1,-0.97386,4e-05,2.28604]
[1780382748839,43.77,70203.94,19.1,-0.97389,4e-05,2.28347]
[1780382750853,43.77,70205.1,19.1,-0.97385,4e-05,2.28703]
[1780382751861,43.77,70208.94,19.1,-0.9737,4e-05,2.29771]
[1780382752871,43.77,70214.45,19.1,-0.97349,4e-05,2.313]
[1780382754882,43.77,70214.37,19.1,-0.97349,4e-05,2.31311]
[1780382755805,43.77,70214.37,19.1,-0.97349,4e-05,2.31311]
[1780382755889,43.78,70215.55,19.1,-0.97345,4e-05,2.31651]
[1780382756184,43.78,70215.55,19.1,-0.97345,4e-05,2.31651]
[1780382756898,43.78,70218.59,19.1,-0.97333,4e-05,2.32503]
[1780382757904,43.78,70215.21,19.1,-0.97345,4e-05,2.31587]
[1780382759596,43.78,70214.55,19.1,-0.97348,4e-05,2.31419]
[1780382759918,43.78,70209.91,19.1,-0.97365,4e-05,2.30162]
[1780382760175,43.78,70209.91,19.1,-0.97365,4e-05,2.30162]
[1780382760280,43.78,70209.91,19.1,-0.97365,4e-05,2.30162]
[1780382760480,43.78,70209.91,19.1,-0.97365,4e-05,2.30162]
[1780382760925,43.78,70197.41,19.1,-0.97411,4e-05,2.26776]
[1780382761932,43.78,70195.41,19.1,-0.97418,4e-05,2.26252]
[1780382762939,43.78,70195.18,19.1,-0.97418,4e-05,2.26236]
[1780382764953,43.78,70196.51,19.1,-0.97412,4e-05,2.26643]
[1780382767975,43.79,70193.62,19.1,-0.97422,4e-05,2.25909]
[1780382768982,43.79,70183.21,19.1,-0.97459,4e-05,2.23136]
[1780382769988,43.79,70181.95,19.1,-0.97464,4e-05,2.22824]
[1780382770996,43.79,70182.31,19.1,-0.97462,4e-05,2.22979]
[1780382772003,43.79,70178.57,19.1,-0.97475,4e-05,2.2201]
[1780382772417,43.79,70178.57,19.1,-0.97475,4e-05,2.2201]
[1780382773010,43.8,70173.46,19.1,-0.97492,4e-05,2.20683]
[1780382774016,43.8,70170.26,19.1,-0.97503,4e-05,2.19868]
[1780382774218,43.8,70170.26,19.1,-0.97503,4e-05,2.19868]
[1780382774450,43.8,70170.26,19.1,-0.97503,4e-05,2.19868]
[1780382775024,43.8,70160.69,19.1,-0.97536,4e-05,2.17382]
[1780382775774,43.8,70160.69,19.1,-0.97536,4e-05,2.17382]
[1780382775847,43.8,70160.69,19.1,-0.97536,4e-05,2.17382]
[1780382776037,43.8,70153.81,19.1,-0.9756,3e-05,2.15583]
[1780382776938,43.8,70153.81,19.1,-0.9756,3e-05,2.15583]
[1780382777039,43.8,70149.02,19.1,-0.97577,3e-05,2.14336]
[1780382778047,43.8,70140.19,19.1,-0.97607,3e-05,2.12053]
[1780382779054,43.8,70125.55,19.1,-0.97656,3e-05,2.08397]
[1780382779166,43.8,70125.55,19.1,-0.97656,3e-05,2.08397]
[1780382780060,43.81,70125.33,19.1,-0.97656,3e-05,2.08393]
[1780382785095,43.8,70124.95,19.1,-0.97659,3e-05,2.08162]
[1780382790130,43.79,70126.95,19.1,-0.97654,3e-05,2.08538]
[1780382794929,43.79,70126.76,19.1,-0.97659,3e-05,2.08065]
[1780382794990,43.79,70125.28,19.1,-0.97665,3e-05,2.07664]
[1780382796016,43.79,70125.28,19.1,-0.97665,3e-05,2.07664]
[1780382796057,43.78,70120.1,19.1,-0.97683,3e-05,2.06304]
[1780382796172,43.78,70114.09,19.1,-0.97703,3e-05,2.04791]
[1780382797600,43.79,70118.13,19.1,-0.97688,3e-05,2.05867]
[1780382799193,43.79,70117.32,19.1,-0.9769,3e-05,2.05777]
[1780382800200,43.8,70119.6,19.1,-0.97681,3e-05,2.06409]
[1780382802214,43.8,70121.84,19.1,-0.97672,3e-05,2.07087]
[1780382804235,43.81,70123.03,19.1,-0.97667,3e-05,2.07498]
[1780382805241,43.81,70116.35,19.1,-0.97688,3e-05,2.05864]
[1780382806248,43.81,70114.89,19.1,-0.97692,3e-05,2.05553]
[1780382808262,43.82,70117.24,19.1,-0.97683,3e-05,2.06258]
[1780382809269,43.82,70119.87,19.1,-0.97674,3e-05,2.06978]
[1780382813298,43.83,70119.14,19.1,-0.97674,3e-05,2.0693]
[1780382815313,43.83,70116.58,19.1,-0.97683,3e-05,2.06233]
[1780382816320,43.83,70112.65,19.1,-0.97697,3e-05,2.0522]
[1780382817327,43.83,70108.45,19.1,-0.97711,3e-05,2.04144]
[1780382818334,43.82,70105.59,19.1,-0.97721,3e-05,2.03409]
[1780382823369,43.82,70108.95,19.1,-0.97711,3e-05,2.04155]
[1780382826390,43.82,70110.21,19.1,-0.97707,3e-05,2.04409]
[1780382832432,43.8,70109.29,19.1,-0.97714,3e-05,2.03885]
[1780382834869,43.79,70111.92,19.1,-0.97707,3e-05,2.04436]
[1780382836460,43.79,70113.45,19.1,-0.97704,3e-05,2.04709]
[1780382839481,43.78,70114.33,19.1,-0.97702,3e-05,2.04833]
[1780382842501,43.78,70116.7,19.1,-0.97695,3e-05,2.05364]
[1780382844516,43.78,70115.34,19.1,-0.977,3e-05,2.04978]
[1780382846931,43.78,70115.86,19.1,-0.97699,3e-05,2.05086]
[1780382847169,43.77,70114.12,19.1,-0.97705,3e-05,2.04593]
[1780382847554,43.77,70114.12,19.1,-0.97705,3e-05,2.04593]
[1780382847935,43.77,70114.12,19.1,-0.97705,3e-05,2.04593]
[1780382848121,43.77,70088.37,19.1,-0.97791,3e-05,1.98064]
[1780382848468,43.77,70088.37,19.1,-0.97791,3e-05,1.98064]
[1780382849068,43.77,70088.37,19.1,-0.97791,3e-05,1.98064]
[1780382849118,43.76,70070.91,19.1,-0.97847,3e-05,1.93762]
[1780382849512,43.76,70070.91,19.1,-0.97847,3e-05,1.93762]
[1780382849551,43.76,70056.68,19.1,-0.97891,3e-05,1.90355]
[1780382850596,43.76,70056.68,19.1,-0.97891,3e-05,1.90355]
[1780382850685,43.76,70050.97,19.1,-0.97909,3e-05,1.88949]
[1780382851693,43.76,70050.97,19.1,-0.97909,3e-05,1.88949]
[1780382851714,43.76,70027.91,19.1,-0.97982,3e-05,1.83239]
[1780382853025,43.76,70048.71,19.1,-0.97919,3e-05,1.88109]
[1780382854021,43.76,70053.4,19.1,-0.97905,3e-05,1.89229]
[1780382854590,43.76,70045.42,19.1,-0.97929,3e-05,1.8735]
[1780382855691,43.76,70045.42,19.1,-0.97929,3e-05,1.8735]
[1780382856109,43.76,70045.42,19.1,-0.97929,3e-05,1.8735]
[1780382856134,43.76,70038.16,19.1,-0.97951,3e-05,1.85665]
[1780382856611,43.76,69990.55,19.1,-0.9809,3e-05,1.74799]
[1780382857264,43.76,69990.55,19.1,-0.9809,3e-05,1.74799]
[1780382858206,43.76,69990.55,19.1,-0.9809,3e-05,1.74799]
[1780382857642,43.76,69941.94,19.1,-0.98223,3e-05,1.64237]
[1780382858496,43.76,69941.94,19.1,-0.98223,3e-05,1.64237]
[1780382858632,43.79,69948.38,19.1,-0.982,3e-05,1.66052]
[1780382859228,43.79,69948.38,19.1,-0.982,3e-05,1.66052]
[1780382860024,43.79,69948.38,19.1,-0.982,3e-05,1.66052]
[1780382860168,43.79,69948.38,19.1,-0.982,3e-05,1.66052]
[1780382860086,43.8,69979.12,19.1,-0.98115,3e-05,1.72828]
[1780382861059,43.8,69979.12,19.1,-0.98115,3e-05,1.72828]
[1780382861088,43.8,70014.38,19.1,-0.98013,3e-05,1.80787]
[1780382861440,43.8,70014.38,19.1,-0.98013,3e-05,1.80787]
[1780382861654,43.8,70000.92,19.1,-0.98052,3e-05,1.7773]
[1780382862666,43.8,70017.15,19.1,-0.98005,3e-05,1.81465]
[1780382863670,43.8,70010.1,19.1,-0.98025,3e-05,1.79872]
[1780382865138,43.8,69998.77,19.1,-0.98058,3e-05,1.77325]
[1780382865795,43.8,70010.92,19.1,-0.98022,3e-05,1.80103]
[1780382866505,43.8,70010.92,19.1,-0.98022,3e-05,1.80103]
[1780382866693,43.8,70028.53,19.1,-0.9797,3e-05,1.84171]
[1780382867701,43.8,70018.91,19.1,-0.97998,3e-05,1.81964]
[1780382868708,43.81,70022.17,19.1,-0.97988,3e-05,1.8273]
[1780382869405,43.81,70022.17,19.1,-0.97988,3e-05,1.8273]
[1780382869463,43.81,70022.17,19.1,-0.97988,3e-05,1.8273]
[1780382869959,43.81,70037.26,19.1,-0.97943,3e-05,1.86248]
[1780382871107,43.81,70037.26,19.1,-0.97943,3e-05,1.86248]
[1780382871205,43.81,70055.33,19.1,-0.97888,3e-05,1.9052]
[1780382871936,43.81,70055.33,19.1,-0.97888,3e-05,1.9052]
[1780382872136,43.81,70055.33,19.1,-0.97888,3e-05,1.9052]
[1780382872190,43.81,70053.12,19.1,-0.97895,3e-05,1.89998]
[1780382872651,43.81,70053.12,19.1,-0.97895,3e-05,1.89998]
[1780382872752,43.81,70048.83,19.1,-0.97908,3e-05,1.88982]
[1780382873333,43.81,70048.83,19.1,-0.97908,3e-05,1.88982]
[1780382873759,43.81,70050.88,19.1,-0.97902,3e-05,1.89471]
[1780382874766,43.81,70046.12,19.1,-0.97916,3e-05,1.8835]
[1780382875773,43.81,70047.09,19.1,-0.97914,3e-05,1.88529]
[1780382876781,43.8,70047.9,19.1,-0.97912,3e-05,1.8867]
[1780382877788,43.8,70045.38,19.1,-0.9792,3e-05,1.88026]
[1780382879030,43.8,70045.38,19.1,-0.9792,3e-05,1.88026]
[1780382879067,43.8,70040.79,19.1,-0.97935,3e-05,1.86899]
[1780382880242,43.8,70040.79,19.1,-0.97935,3e-05,1.86899]
[1780382879802,43.79,70041.84,19.1,-0.97932,3e-05,1.87098]
[1780382880812,43.79,70045.49,19.1,-0.97922,3e-05,1.87908]
[1780382882046,43.79,70045.49,19.1,-0.97922,3e-05,1.87908]
[1780382882158,43.79,70045.49,19.1,-0.97922,3e-05,1.87908]
[1780382882054,43.79,70060.16,19.1,-0.97877,3e-05,1.91337]
[1780382883123,43.79,70060.16,19.1,-0.97877,3e-05,1.91337]
[1780382883228,43.79,70060.16,19.1,-0.97877,3e-05,1.91337]
[1780382883163,43.79,70068.63,19.1,-0.97852,3e-05,1.93312]
[1780382883836,43.78,70047.99,19.1,-0.97916,3e-05,1.88337]
[1780382884843,43.78,70048.71,19.1,-0.97915,3e-05,1.88457]
[1780382885849,43.78,70054.49,19.1,-0.97898,3e-05,1.89775]
[1780382887864,43.77,70050.16,19.1,-0.97912,3e-05,1.88647]
[1780382888871,43.77,70049.32,19.1,-0.97916,3e-05,1.88398]
[1780382889878,43.77,70046.16,19.1,-0.97926,3e-05,1.87604]
[1780382890885,43.76,70046.93,19.1,-0.97924,3e-05,1.87738]
[1780382892541,43.76,70047.05,19.1,-0.97924,3e-05,1.87718]
[1780382892899,43.76,70033.09,19.1,-0.97967,3e-05,1.84405]
[1780382893906,43.76,70033.78,19.1,-0.97966,3e-05,1.84523]
[1780382896251,43.75,70033.41,19.1,-0.97967,3e-05,1.84395]
[1780382896264,43.75,70033.05,19.1,-0.97969,3e-05,1.84269]
[1780382896927,43.75,70035.0,19.1,-0.97964,3e-05,1.84679]
[1780382898795,43.75,70035.63,19.1,-0.97962,3e-05,1.84783]
[1780382898941,43.74,70046.59,19.1,-0.9793,3e-05,1.87303]
[1780382899948,43.74,70050.43,19.1,-0.97919,3e-05,1.88164]
[1780382900955,43.74,70046.61,19.1,-0.97931,3e-05,1.87216]
[1780382901963,43.74,70051.1,19.1,-0.97918,3e-05,1.88225]
[1780382903091,43.74,70051.1,19.1,-0.97918,3e-05,1.88225]
[1780382903154,43.73,70068.24,19.1,-0.97866,3e-05,1.92205]
[1780382903846,43.73,70068.24,19.1,-0.97866,3e-05,1.92205]
[1780382904257,43.73,70068.24,19.1,-0.97866,3e-05,1.92205]
[1780382903977,43.73,70070.75,19.1,-0.97859,3e-05,1.92807]
[1780382904984,43.73,70076.49,19.1,-0.97841,3e-05,1.94134]
[1780382905283,43.73,70076.49,19.1,-0.97841,3e-05,1.94134]
[1780382905991,43.72,70065.92,19.1,-0.97875,3e-05,1.91535]
[1780382906998,43.72,70064.31,19.1,-0.97881,3e-05,1.91091]
[1780382908010,43.72,70063.18,19.1,-0.97885,3e-05,1.90767]
[1780382908832,43.72,70063.18,19.1,-0.97885,3e-05,1.90767]
[1780382909183,43.72,70063.18,19.1,-0.97885,3e-05,1.90767]
[1780382909207,43.71,70070.37,19.1,-0.97864,3e-05,1.92379]
[1780382909406,43.71,70070.37,19.1,-0.97864,3e-05,1.92379]
[1780382910022,43.71,70075.1,19.1,-0.97849,3e-05,1.93517]
[1780382910487,43.71,70075.1,19.1,-0.97849,3e-05,1.93517]
[1780382911028,43.71,70070.29,19.1,-0.97869,3e-05,1.91976]
[1780382912038,43.71,70068.17,19.1,-0.97876,3e-05,1.9141]
[1780382914057,43.7,70068.71,19.1,-0.97876,3e-05,1.91429]
[1780382916071,43.69,70067.76,19.1,-0.9788,3e-05,1.91093]
[1780382916590,43.69,70067.76,19.1,-0.9788,3e-05,1.91093]
[1780382917078,43.69,70073.64,19.1,-0.97863,3e-05,1.92448]
[1780382919095,43.68,70075.87,19.1,-0.97857,3e-05,1.92874]
[1780382924129,43.67,70075.64,19.1,-0.97861,3e-05,1.92536]
[1780382925136,43.67,70074.56,19.1,-0.97866,3e-05,1.9222]
[1780382928157,43.66,70075.45,19.1,-0.97865,3e-05,1.92268]
[1780382929164,43.65,70078.62,19.1,-0.97856,3e-05,1.92976]
[1780382929568,43.65,70078.62,19.1,-0.97856,3e-05,1.92976]
[1780382931178,43.65,70079.9,19.1,-0.97854,3e-05,1.93117]
[1780382932185,43.64,70078.73,19.1,-0.97858,3e-05,1.92779]
[1780382933029,43.64,70078.73,19.1,-0.97858,3e-05,1.92779]
[1780382933268,43.64,70078.73,19.1,-0.97858,3e-05,1.92779]
[1780382933192,43.64,70071.66,19.1,-0.9788,3e-05,1.91081]
[1780382934236,43.64,70056.9,19.1,-0.97927,3e-05,1.87467]
[1780382935206,43.63,70047.45,19.1,-0.97956,3e-05,1.85202]
[1780382936213,43.63,70046.73,19.1,-0.97959,3e-05,1.84992]
[1780382937220,43.63,70054.76,19.1,-0.97935,3e-05,1.86832]
[1780382938227,43.63,70053.93,19.1,-0.97939,3e-05,1.86592]
[1780382939234,43.62,70051.32,19.1,-0.97947,3e-05,1.85935]
[1780382940241,43.62,70049.66,19.1,-0.97953,3e-05,1.85503]
[1780382941248,43.62,70053.86,19.1,-0.9794,3e-05,1.86445]
[1780382942256,43.62,70045.71,19.1,-0.97966,3e-05,1.84494]
[1780382943263,43.61,70046.94,19.1,-0.97962,3e-05,1.8474]
[1780382944270,43.61,70043.79,19.1,-0.97972,3e-05,1.83965]
[1780382945277,43.61,70042.82,19.1,-0.97976,3e-05,1.837]
[1780382946284,43.61,70044.7,19.1,-0.97971,3e-05,1.84098]
[1780382947291,43.61,70049.45,19.1,-0.97957,3e-05,1.85166]
[1780382948298,43.6,70051.1,19.1,-0.97953,3e-05,1.8551]
[1780382949305,43.6,70054.65,19.1,-0.97942,3e-05,1.863]
[1780382950313,43.6,70054.65,19.1,-0.97942,3e-05,1.863]
[1780382950576,43.6,70058.83,19.1,-0.9793,3e-05,1.8724]
[1780382952024,43.6,70058.83,19.1,-0.9793,3e-05,1.8724]
[1780382952024,43.6,70060.25,19.1,-0.97927,3e-05,1.87529]
[1780382952901,43.59,70068.14,19.1,-0.97903,3e-05,1.89353]
[1780382953333,43.59,70072.22,19.1,-0.97891,3e-05,1.90276]
[1780382955347,43.59,70076.42,19.1,-0.97879,3e-05,1.91229]
[1780382956354,43.59,70080.11,19.1,-0.97867,3e-05,1.92119]
[1780382957666,43.59,70080.11,19.1,-0.97867,3e-05,1.92119]
[1780382957747,43.59,70077.03,19.1,-0.97877,3e-05,1.91382]
[1780382958369,43.59,70075.95,19.1,-0.9788,3e-05,1.91126]
[1780382960012,43.59,70075.95,19.1,-0.9788,3e-05,1.91126]
[1780382960530,43.59,70075.39,19.1,-0.97882,3e-05,1.90994]
[1780382960630,43.59,70074.17,19.1,-0.97885,3e-05,1.90705]
[1780382961389,43.59,70069.84,19.1,-0.979,3e-05,1.89619]
[1780382962692,43.59,70069.84,19.1,-0.979,3e-05,1.89619]
[1780382963608,43.58,70069.98,19.1,-0.979,3e-05,1.89603]
[1780382963647,43.58,70075.02,19.1,-0.97885,3e-05,1.90756]
[1780382964411,43.58,70079.62,19.1,-0.97871,3e-05,1.91807]
[1780382966424,43.57,70078.46,19.1,-0.97876,3e-05,1.9142]
[1780382967673,43.57,70078.46,19.1,-0.97876,3e-05,1.9142]
[1780382967746,43.57,70080.2,19.1,-0.97872,3e-05,1.91785]
[1780382968439,43.57,70075.75,19.1,-0.97886,3e-05,1.90664]
[1780382969765,43.57,70075.75,19.1,-0.97886,3e-05,1.90664]
[1780382969849,43.56,70068.3,19.1,-0.9791,3e-05,1.88836]
[1780382970454,43.56,70067.72,19.1,-0.97912,3e-05,1.8865]
[1780382972468,43.55,70068.61,19.1,-0.97914,3e-05,1.88441]
[1780382973475,43.55,70069.81,19.1,-0.97911,3e-05,1.88678]
[1780382975812,43.55,70069.22,19.1,-0.97913,3e-05,1.8849]
[1780382980140,43.54,70069.04,19.1,-0.97916,3e-05,1.88258]
[1780382980171,43.54,70067.62,19.1,-0.97921,3e-05,1.87875]
[1780382980533,43.53,70064.01,19.1,-0.97933,3e-05,1.86975]
[1780382981539,43.53,70062.67,19.1,-0.97938,3e-05,1.86615]
[1780382982546,43.53,70064.81,19.1,-0.97932,3e-05,1.87077]
[1780382983924,43.53,70067.97,19.1,-0.97923,3e-05,1.8778]
[1780382984372,43.53,70067.97,19.1,-0.97923,3e-05,1.8778]
[1780382984561,43.52,70073.67,19.1,-0.97906,3e-05,1.89088]
[1780382985569,43.52,70080.5,19.1,-0.97885,3e-05,1.90726]
[1780382986820,43.52,70080.5,19.1,-0.97885,3e-05,1.90726]
[1780382986960,43.52,70080.5,19.1,-0.97885,3e-05,1.90726]
[1780382987317,43.52,70080.5,19.1,-0.97885,3e-05,1.90726]
[1780382987331,43.52,70097.26,19.1,-0.97832,3e-05,1.94778]
[1780382987849,43.52,70097.26,19.1,-0.97832,3e-05,1.94778]
[1780382987920,43.52,70114.12,19.1,-0.97778,3e-05,1.98912]
[1780382988591,43.52,70117.89,19.1,-0.97766,3e-05,1.99836]
[1780382990605,43.52,70123.65,19.1,-0.97747,3e-05,2.01247]
[1780382992619,43.52,70120.52,19.1,-0.97758,3e-05,2.0044]
[1780382993626,43.52,70122.6,19.1,-0.97751,3e-05,2.00945]
[1780382994633,43.52,70126.65,19.1,-0.97738,3e-05,2.01943]
[1780382996034,43.52,70130.03,19.1,-0.97727,3e-05,2.02774]
[1780382997189,43.52,70130.03,19.1,-0.97727,3e-05,2.02774]
[1780382997290,43.52,70132.01,19.1,-0.97721,3e-05,2.03237]
[1780382997654,43.52,70133.5,19.1,-0.97716,3e-05,2.03612]
[1780382998661,43.52,70138.27,19.1,-0.97701,3e-05,2.04797]
[1780382999668,43.52,70139.57,19.1,-0.97697,3e-05,2.05106]
[1780383000675,43.51,70133.86,19.1,-0.97716,3e-05,2.03645]
[1780383001659,43.51,70133.86,19.1,-0.97716,3e-05,2.03645]
[1780383001682,43.51,70132.46,19.1,-0.97721,3e-05,2.03275]
[1780383002689,43.51,70130.45,19.1,-0.97728,3e-05,2.02754]
[1780383004915,43.51,70130.89,19.1,-0.97726,3e-05,2.02848]
[1780383004948,43.51,70133.56,19.1,-0.97718,3e-05,2.03503]
[1780383005710,43.51,70145.19,19.1,-0.97679,3e-05,2.06428]
[1780383006717,43.51,70147.16,19.1,-0.97673,3e-05,2.06907]
[1780383008731,43.51,70149.39,19.1,-0.97666,3e-05,2.0743]
[1780383009738,43.51,70151.82,19.1,-0.97658,3e-05,2.08027]
[1780383010744,43.5,70153.71,19.1,-0.97652,3e-05,2.08486]
[1780383012158,43.5,70153.71,19.1,-0.97652,3e-05,2.08486]
[1780383012280,43.5,70153.71,19.1,-0.97652,3e-05,2.08486]
[1780383012352,43.5,70152.69,19.1,-0.97656,3e-05,2.08175]
[1780383012480,43.5,70152.69,19.1,-0.97656,3e-05,2.08175]
[1780383012759,43.5,70158.41,19.1,-0.97637,3e-05,2.09642]
[1780383013766,43.5,70163.96,19.1,-0.97618,3e-05,2.11046]
[1780383014773,43.5,70167.66,19.1,-0.97606,3e-05,2.11974]
[1780383017794,43.49,70164.21,19.1,-0.97619,3e-05,2.10987]
[1780383018801,43.49,70156.18,19.1,-0.97647,3e-05,2.0889]
[1780383019808,43.49,70157.35,19.1,-0.97643,3e-05,2.09164]
[1780383023836,43.49,70160.28,19.1,-0.97635,3e-05,2.09813]
[1780383024843,43.48,70163.68,19.1,-0.97623,3e-05,2.10663]
[1780383025850,43.48,70172.9,19.1,-0.97592,3e-05,2.13025]
[1780383027077,43.48,70172.9,19.1,-0.97592,3e-05,2.13025]
[1780383027157,43.48,70174.8,19.1,-0.97586,3e-05,2.13488]
[1780383027864,43.48,70177.68,19.1,-0.97576,3e-05,2.14206]
[1780383028870,43.48,70171.06,19.1,-0.976,3e-05,2.12446]
[1780383029878,43.48,70171.48,19.1,-0.97599,3e-05,2.12523]
[1780383030885,43.47,70177.35,19.1,-0.97579,3e-05,2.14022]
[1780383031764,43.47,70177.35,19.1,-0.97579,3e-05,2.14022]
[1780383031848,43.47,70177.35,19.1,-0.97579,3e-05,2.14022]
[1780383031892,43.47,70181.4,19.1,-0.97569,3e-05,2.14697]
[1780383032899,43.47,70188.25,19.1,-0.97545,4e-05,2.16462]
[1780383033906,43.47,70181.43,19.1,-0.9757,3e-05,2.14631]
[1780383034914,43.47,70177.96,19.1,-0.97582,3e-05,2.13688]
[1780383035920,43.46,70179.47,19.1,-0.97577,3e-05,2.1405]
[1780383036927,43.46,70181.03,19.1,-0.97572,3e-05,2.14424]
[1780383037934,43.46,70188.64,19.1,-0.97546,4e-05,2.16389]
[1780383038941,43.46,70182.49,19.1,-0.97568,3e-05,2.14735]
[1780383040955,43.46,70179.22,19.1,-0.97581,3e-05,2.13809]
[1780383041974,43.46,70179.22,19.1,-0.97581,3e-05,2.13809]
[1780383042000,43.45,70176.39,19.1,-0.97591,3e-05,2.13038]
[1780383042969,43.45,70170.82,19.1,-0.97611,3e-05,2.11558]
[1780383046997,43.45,70171.87,19.1,-0.97608,3e-05,2.11716]
[1780383048016,43.45,70171.87,19.1,-0.97608,3e-05,2.11716]
[1780383048055,43.44,70177.91,19.1,-0.97588,3e-05,2.13258]
[1780383049011,43.44,70183.46,19.1,-0.97569,3e-05,2.14678]
[1780383051025,43.44,70187.32,19.1,-0.97556,4e-05,2.15623]
[1780383052034,43.44,70189.11,19.1,-0.97551,4e-05,2.16059]
[1780383053040,43.44,70191.38,19.1,-0.97543,4e-05,2.16621]
[1780383054047,43.43,70190.36,19.1,-0.97547,4e-05,2.16314]
[1780383056061,43.43,70192.52,19.1,-0.97541,4e-05,2.1681]
[1780383059082,43.42,70189.44,19.1,-0.97553,4e-05,2.15885]
[1780383060089,43.42,70187.71,19.1,-0.9756,4e-05,2.15394]
[1780383062103,43.42,70184.56,19.1,-0.97572,3e-05,2.14497]
[1780383065127,43.41,70200.07,19.1,-0.97518,4e-05,2.1849]
[1780383066134,43.41,70202.92,19.1,-0.97509,4e-05,2.19208]
[1780383067303,43.41,70201.91,19.1,-0.97513,4e-05,2.18897]
[1780383068148,43.41,70203.53,19.1,-0.97508,4e-05,2.19287]
[1780383070392,43.4,70202.51,19.1,-0.97513,4e-05,2.18891]
[1780383070684,43.4,70202.51,19.1,-0.97513,4e-05,2.18891]
[1780383071169,43.4,70208.54,19.1,-0.97491,4e-05,2.205]
[1780383072176,43.4,70217.66,19.1,-0.97459,4e-05,2.22909]
[1780383073183,43.4,70218.6,19.1,-0.97456,4e-05,2.23119]
[1780383074096,43.4,70218.6,19.1,-0.97456,4e-05,2.23119]
[1780383074279,43.4,70218.6,19.1,-0.97456,4e-05,2.23119]
[1780383074374,43.39,70218.08,19.1,-0.97459,4e-05,2.2293]
[1780383075198,43.39,70224.02,19.1,-0.97438,4e-05,2.24489]
[1780383076205,43.39,70226.18,19.1,-0.97431,4e-05,2.25027]
[1780383076473,43.39,70226.18,19.1,-0.97431,4e-05,2.25027]
[1780383077212,43.39,70231.77,19.1,-0.97411,4e-05,2.26499]
[1780383078219,43.38,70233.29,19.1,-0.97406,4e-05,2.26862]
[1780383080233,43.38,70234.43,19.1,-0.97403,4e-05,2.27065]
[1780383081260,43.38,70232.07,19.1,-0.97413,4e-05,2.26366]
[1780383081459,43.38,70232.07,19.1,-0.97413,4e-05,2.26366]
[1780383082255,43.37,70223.43,19.1,-0.97445,4e-05,2.23961]
[1780383083393,43.37,70212.66,19.1,-0.97485,4e-05,2.21005]
[1780383083627,43.37,70212.66,19.1,-0.97485,4e-05,2.21005]
[1780383084269,43.37,70202.51,19.1,-0.97522,4e-05,2.18245]
[1780383084630,43.37,70202.51,19.1,-0.97522,4e-05,2.18245]
[1780383085276,43.37,70200.82,19.1,-0.97528,4e-05,2.17752]
[1780383085571,43.37,70200.82,19.1,-0.97528,4e-05,2.17752]
[1780383086283,43.36,70192.79,19.1,-0.97557,4e-05,2.15589]
[1780383087290,43.36,70189.29,19.1,-0.9757,3e-05,2.1463]
[1780383088297,43.36,70188.05,19.1,-0.97575,3e-05,2.14271]
[1780383089304,43.36,70190.33,19.1,-0.97567,4e-05,2.14837]
[1780383091318,43.36,70192.09,19.1,-0.97566,4e-05,2.14883]
[1780383092324,43.35,70192.84,19.1,-0.97564,4e-05,2.15048]
[1780383094339,43.35,70190.36,19.1,-0.97573,3e-05,2.1433]
[1780383098367,43.34,70191.77,19.1,-0.9757,4e-05,2.14572]
[1780383099206,43.34,70191.77,19.1,-0.9757,4e-05,2.14572]
[1780383099374,43.34,70195.25,19.1,-0.97558,4e-05,2.15456]
[1780383100401,43.34,70207.52,19.1,-0.97515,4e-05,2.18675]
[1780383101201,43.34,70207.52,19.1,-0.97515,4e-05,2.18675]
[1780383101400,43.34,70211.36,19.1,-0.97502,4e-05,2.19666]
[1780383102407,43.34,70211.9,19.1,-0.975,4e-05,2.19771]
[1780383102654,43.34,70211.9,19.1,-0.975,4e-05,2.19771]
[1780383103414,43.33,70205.94,19.1,-0.97523,4e-05,2.18099]
[1780383104421,43.33,70204.44,19.1,-0.97529,4e-05,2.17662]
[1780383105428,43.33,70207.14,19.1,-0.9752,4e-05,2.18342]
[1780383107442,43.32,70204.6,19.1,-0.9753,4e-05,2.17589]
[1780383108449,43.32,70207.93,19.1,-0.97518,4e-05,2.18437]
[1780383108878,43.32,70207.93,19.1,-0.97518,4e-05,2.18437]
[1780383109456,43.32,70214.89,19.1,-0.97494,4e-05,2.20257]
[1780383110031,43.32,70214.89,19.1,-0.97494,4e-05,2.20257]
[1780383110463,43.32,70219.79,19.1,-0.97477,4e-05,2.2153]
[1780383112483,43.31,70220.95,19.1,-0.97474,4e-05,2.21753]
[1780383113975,43.31,70220.95,19.1,-0.97474,4e-05,2.21753]
[1780383114058,43.31,70223.2,19.1,-0.97466,4e-05,2.22314]
[1780383114971,43.31,70223.2,19.1,-0.97466,4e-05,2.22314]
[1780383114974,43.31,70219.57,19.1,-0.9748,4e-05,2.2129]
[1780383116224,43.31,70219.57,19.1,-0.9748,4e-05,2.2129]
[1780383116322,43.31,70218.57,19.1,-0.97484,4e-05,2.20977]
[1780383116505,43.31,70216.02,19.1,-0.97494,4e-05,2.2025]
[1780383121364,43.3,70215.47,19.1,-0.97498,4e-05,2.19976]
[1780383121541,43.29,70205.21,19.1,-0.97536,4e-05,2.17159]
[1780383122548,43.29,70200.16,19.1,-0.97554,4e-05,2.15785]
[1780383123555,43.29,70201.19,19.1,-0.97551,4e-05,2.16024]
[1780383125069,43.29,70199.79,19.1,-0.97556,4e-05,2.15619]
[1780383125569,43.29,70192.38,19.1,-0.97583,3e-05,2.13636]
[1780383126835,43.29,70192.38,19.1,-0.97583,3e-05,2.13636]
[1780383127053,43.29,70192.38,19.1,-0.97583,3e-05,2.13636]
[1780383127137,43.29,70193.43,19.1,-0.97579,3e-05,2.13882]
[1780383127723,43.29,70193.43,19.1,-0.97579,3e-05,2.13882]
[1780383127775,43.28,70197.89,19.1,-0.97564,4e-05,2.15024]
[1780383128590,43.28,70203.7,19.1,-0.97544,4e-05,2.16526]
[1780383129597,43.28,70205.65,19.1,-0.97538,4e-05,2.17008]
[1780383132618,43.28,70207.25,19.1,-0.97533,4e-05,2.17325]
[1780383134632,43.27,70214.51,19.1,-0.97508,4e-05,2.19187]
[1780383135639,43.27,70214.83,19.1,-0.97508,4e-05,2.19233]
[1780383137653,43.27,70216.44,19.1,-0.97503,4e-05,2.19584]
[1780383139135,43.27,70216.44,19.1,-0.97503,4e-05,2.19584]
[1780383139213,43.26,70214.94,19.1,-0.97509,4e-05,2.19143]
[1780383139689,43.26,70214.94,19.1,-0.97509,4e-05,2.19143]
[1780383139766,43.26,70211.83,19.1,-0.97521,4e-05,2.18273]
[1780383140615,43.26,70211.83,19.1,-0.97521,4e-05,2.18273]
[1780383140676,43.26,70200.88,19.1,-0.9756,4e-05,2.15332]
[1780383141682,43.26,70196.55,19.1,-0.97576,4e-05,2.14159]
[1780383146719,43.25,70197.12,19.1,-0.97576,4e-05,2.14157]
[1780383148735,43.25,70198.26,19.1,-0.97573,4e-05,2.14397]
[1780383153770,43.24,70197.59,19.1,-0.97581,3e-05,2.13721]
[1780383155784,43.24,70195.39,19.1,-0.97589,3e-05,2.13086]
[1780383156791,43.24,70187.97,19.1,-0.97615,3e-05,2.11121]
[1780383158247,43.23,70188.99,19.1,-0.97612,3e-05,2.11363]
[1780383161826,43.23,70189.84,19.1,-0.9761,3e-05,2.11486]
[1780383162833,43.23,70196.96,19.1,-0.97586,3e-05,2.13322]
[1780383163840,43.23,70193.64,19.1,-0.97598,3e-05,2.12424]
[1780383164847,43.22,70188.35,19.1,-0.97617,3e-05,2.11018]
[1780383167868,43.22,70190.63,19.1,-0.9761,3e-05,2.11539]
[1780383168875,43.22,70193.53,19.1,-0.976,3e-05,2.12271]
[1780383173911,43.21,70190.68,19.1,-0.97612,3e-05,2.11395]
[1780383174918,43.21,70191.6,19.1,-0.97609,3e-05,2.1161]
[1780383177939,43.21,70192.46,19.1,-0.97607,3e-05,2.11758]
[1780383178946,43.21,70193.45,19.1,-0.97604,3e-05,2.1199]
[1780383179952,43.21,70194.26,19.1,-0.97601,3e-05,2.12176]
[1780383180960,43.2,70192.55,19.1,-0.97608,3e-05,2.11702]
[1780383181967,43.2,70184.72,19.1,-0.97635,3e-05,2.09641]
[1780383182974,43.2,70179.65,19.1,-0.97653,3e-05,2.08308]
[1780383185995,43.2,70178.93,19.1,-0.97656,3e-05,2.08062]
[1780383188844,43.2,70179.01,19.1,-0.97656,3e-05,2.08043]
[1780383189016,43.19,70173.75,19.1,-0.97674,3e-05,2.06671]
[1780383189739,43.19,70173.75,19.1,-0.97674,3e-05,2.06671]
[1780383189859,43.19,70173.75,19.1,-0.97674,3e-05,2.06671]
[1780383190023,43.19,70163.31,19.1,-0.9771,3e-05,2.03989]
[1780383191030,43.19,70164.68,19.1,-0.97705,3e-05,2.04324]
[1780383196065,43.19,70165.81,19.1,-0.97702,3e-05,2.04541]
[1780383201100,43.19,70165.52,19.1,-0.97704,3e-05,2.04394]
[1780383202107,43.19,70154.49,19.1,-0.97741,3e-05,2.01588]
[1780383203114,43.18,70151.8,19.1,-0.9775,3e-05,2.00902]
[1780383209156,43.18,70150.88,19.1,-0.97754,3e-05,2.00618]
[1780383211678,43.18,70151.16,19.1,-0.97757,3e-05,2.00335]
[1780383212177,43.18,70151.98,19.1,-0.97754,3e-05,2.00532]
[1780383213184,43.18,70153.36,19.1,-0.9775,3e-05,2.0087]
[1780383214937,43.18,70153.68,19.1,-0.97749,3e-05,2.00941]
[1780383215198,43.18,70156.02,19.1,-0.97741,3e-05,2.01521]
[1780383216205,43.18,70157.31,19.1,-0.97737,3e-05,2.01836]
[1780383218219,43.18,70158.16,19.1,-0.97735,3e-05,2.02029]
[1780383219226,43.18,70163.87,19.1,-0.97716,3e-05,2.03462]
[1780383222247,43.17,70158.94,19.1,-0.97733,3e-05,2.02174]
[1780383223254,43.17,70156.32,19.1,-0.97742,3e-05,2.01501]
[1780383225268,43.17,70153.51,19.1,-0.97751,3e-05,2.00774]
[1780383226275,43.17,70152.53,19.1,-0.97755,3e-05,2.00519]
[1780383227282,43.17,70141.28,19.1,-0.97791,3e-05,1.97702]
[1780383227730,43.17,70141.28,19.1,-0.97791,3e-05,1.97702]
[1780383228289,43.17,70136.02,19.1,-0.97809,3e-05,1.96395]
[1780383229296,43.17,70138.28,19.1,-0.97801,3e-05,1.96952]
[1780383232317,43.17,70139.53,19.1,-0.97797,3e-05,1.97253]
[1780383234332,43.17,70143.77,19.1,-0.97784,3e-05,1.98299]
[1780383235158,43.17,70143.77,19.1,-0.97784,3e-05,1.98299]
[1780383235410,43.17,70143.77,19.1,-0.97784,3e-05,1.98299]
[1780383235513,43.17,70145.03,19.1,-0.9778,3e-05,1.98607]
[1780383236346,43.17,70088.95,19.1,-0.97957,3e-05,1.84994]
[1780383236876,43.17,70088.95,19.1,-0.97957,3e-05,1.84994]
[1780383237356,43.17,70064.25,19.1,-0.9803,3e-05,1.79245]
[1780383237720,43.17,70064.25,19.1,-0.9803,3e-05,1.79245]
[1780383238363,43.17,70062.25,19.1,-0.98036,3e-05,1.78805]
[1780383239608,43.17,70062.59,19.1,-0.98035,3e-05,1.78884]
[1780383241383,43.17,70063.42,19.1,-0.98033,3e-05,1.79048]
[1780383244404,43.17,70052.82,19.1,-0.98065,3e-05,1.76538]
[1780383245411,43.16,70044.76,19.1,-0.98089,3e-05,1.7468]
[1780383246418,43.16,70049.6,19.1,-0.98075,3e-05,1.75755]
[1780383247425,43.16,70051.41,19.1,-0.9807,3e-05,1.76147]
[1780383249439,43.16,70050.47,19.1,-0.98073,3e-05,1.7589]
[1780383252460,43.16,70058.38,19.1,-0.98051,3e-05,1.7763]
[1780383253468,43.15,70040.78,19.1,-0.98102,3e-05,1.73611]
[1780383254062,43.15,70040.78,19.1,-0.98102,3e-05,1.73611]
[1780383254241,43.15,70040.78,19.1,-0.98102,3e-05,1.73611]
[1780383254617,43.15,70023.31,19.1,-0.98152,3e-05,1.69687]
[1780383255327,43.15,70023.31,19.1,-0.98152,3e-05,1.69687]
[1780383255346,43.15,70023.31,19.1,-0.98152,3e-05,1.69687]
[1780383255500,43.15,70023.31,19.1,-0.98152,3e-05,1.69687]
[1780383255599,43.15,70010.7,19.1,-0.98187,3e-05,1.66885]
[1780383256492,43.15,70007.23,19.1,-0.98197,3e-05,1.66128]
[1780383257265,43.15,70007.23,19.1,-0.98197,3e-05,1.66128]
[1780383257499,43.15,70013.92,19.1,-0.98179,3e-05,1.67583]
[1780383258508,43.15,70024.92,19.1,-0.98148,3e-05,1.70002]
[1780383259150,43.15,70024.92,19.1,-0.98148,3e-05,1.70002]
[1780383259514,43.15,70033.82,19.1,-0.98123,3e-05,1.71975]
[1780383260479,43.15,70033.82,19.1,-0.98123,3e-05,1.71975]
[1780383260604,43.15,70033.82,19.1,-0.98123,3e-05,1.71975]
[1780383260542,43.15,70037.73,19.1,-0.98112,3e-05,1.72838]
[1780383261538,43.15,70048.25,19.1,-0.98082,3e-05,1.75195]
[1780383263552,43.15,70047.56,19.1,-0.98085,3e-05,1.74978]
[1780383264559,43.15,70049.15,19.1,-0.9808,3e-05,1.75339]
[1780383265569,43.14,70052.46,19.1,-0.98071,3e-05,1.7607]
[1780383266576,43.14,70049.99,19.1,-0.98079,3e-05,1.75463]
[1780383267065,43.14,70049.99,19.1,-0.98079,3e-05,1.75463]
[1780383267394,43.14,70049.99,19.1,-0.98079,3e-05,1.75463]
[1780383267583,43.14,70041.99,19.1,-0.98102,3e-05,1.73631]
[1780383268354,43.14,70041.99,19.1,-0.98102,3e-05,1.73631]
[1780383268590,43.14,70039.6,19.1,-0.98109,3e-05,1.73075]
[1780383269546,43.14,70039.6,19.1,-0.98109,3e-05,1.73075]
[1780383269597,43.14,70042.94,19.1,-0.981,3e-05,1.73827]
[1780383270604,43.14,70045.07,19.1,-0.98094,3e-05,1.7427]
[1780383271273,43.14,70045.07,19.1,-0.98094,3e-05,1.7427]
[1780383271610,43.14,70048.4,19.1,-0.98088,3e-05,1.74693]
[1780383272618,43.14,70053.35,19.1,-0.98074,3e-05,1.75796]
[1780383273625,43.13,70058.09,19.1,-0.9806,3e-05,1.76854]
[1780383275639,43.13,70059.42,19.1,-0.98057,3e-05,1.77109]
[1780383276472,43.13,70059.42,19.1,-0.98057,3e-05,1.77109]
[1780383278660,43.13,70051.41,19.1,-0.98081,3e-05,1.75211]
[1780383280475,43.13,70051.41,19.1,-0.98081,3e-05,1.75211]
[1780383280495,43.13,70050.59,19.1,-0.98084,3e-05,1.75004]
[1780383281518,43.13,70050.59,19.1,-0.98084,3e-05,1.75004]
[1780383281579,43.12,70053.9,19.1,-0.98075,3e-05,1.75735]
[1780383281682,43.12,70057.47,19.1,-0.98065,3e-05,1.76527]
[1780383284703,43.12,70059.87,19.1,-0.98058,3e-05,1.77007]
[1780383285710,43.12,70060.73,19.1,-0.98056,3e-05,1.7718]
[1780383291006,43.11,70060.91,19.1,-0.98057,3e-05,1.77128]
[1780383291089,43.11,70061.59,19.1,-0.98055,3e-05,1.7726]
[1780383291752,43.11,70065.58,19.1,-0.98044,3e-05,1.78153]
[1780383294228,43.11,70065.53,19.1,-0.98044,3e-05,1.78117]
[1780383294458,43.11,70065.53,19.1,-0.98044,3e-05,1.78117]
[1780383294511,43.11,70069.79,19.1,-0.98032,3e-05,1.79073]
[1780383294773,43.11,70073.34,19.1,-0.98022,3e-05,1.79868]
[1780383296395,43.11,70073.34,19.1,-0.98022,3e-05,1.79868]
[1780383296444,43.1,70071.67,19.1,-0.98027,3e-05,1.79454]
[1780383296787,43.1,70072.46,19.1,-0.98025,3e-05,1.79609]
[1780383300817,43.1,70069.28,19.1,-0.98036,3e-05,1.78766]
[1780383302632,43.1,70069.28,19.1,-0.98036,3e-05,1.78766]
[1780383302664,43.09,70057.61,19.1,-0.98071,3e-05,1.76043]
[1780383302831,43.09,70052.82,19.1,-0.98085,3e-05,1.74954]
[1780383303838,43.09,70056.98,19.1,-0.98073,3e-05,1.7588]
[1780383305852,43.09,70058.01,19.1,-0.9807,3e-05,1.76073]
[1780383307866,43.09,70056.99,19.1,-0.98074,3e-05,1.75799]
[1780383308964,43.09,70047.0,19.1,-0.98103,3e-05,1.73515]
[1780383309880,43.09,70038.03,19.1,-0.98129,3e-05,1.71485]
[1780383310887,43.09,70037.14,19.1,-0.98131,3e-05,1.71273]
[1780383315133,43.08,70037.16,19.1,-0.98132,3e-05,1.71239]
[1780383315374,43.08,70035.99,19.1,-0.98135,3e-05,1.70965]
[1780383316441,43.08,70035.99,19.1,-0.98135,3e-05,1.70965]
[1780383316472,43.08,70035.99,19.1,-0.98135,3e-05,1.70965]
[1780383316507,43.08,70027.66,19.1,-0.98159,3e-05,1.69103]
[1780383317316,43.08,70027.66,19.1,-0.98159,3e-05,1.69103]
[1780383317396,43.08,70015.61,19.1,-0.98192,3e-05,1.66445]
[1780383317936,43.08,70009.56,19.1,-0.98209,3e-05,1.65123]
[1780383320619,43.08,70009.99,19.1,-0.98208,3e-05,1.65214]
[1780383320957,43.08,70014.23,19.1,-0.98196,3e-05,1.66131]
[1780383321964,43.08,70011.16,19.1,-0.98205,3e-05,1.65458]
[1780383323523,43.08,70011.16,19.1,-0.98205,3e-05,1.65458]
[1780383323978,43.08,70005.2,19.1,-0.98221,3e-05,1.64159]
[1780383324985,43.08,70000.22,19.1,-0.98235,3e-05,1.63084]
[1780383325992,43.08,69998.42,19.1,-0.9824,3e-05,1.62698]
[1780383326970,43.08,69998.42,19.1,-0.9824,3e-05,1.62698]
[1780383327421,43.08,69998.42,19.1,-0.9824,3e-05,1.62698]
[1780383327492,43.08,69995.46,19.1,-0.98248,3e-05,1.62064]
[1780383327928,43.08,69995.46,19.1,-0.98248,3e-05,1.62064]
[1780383328691,43.08,69995.46,19.1,-0.98248,3e-05,1.62064]
[1780383328692,43.08,69988.26,19.1,-0.98267,3e-05,1.60536]
[1780383329010,43.08,69988.26,19.1,-0.98267,3e-05,1.60536]
[1780383329016,43.08,69976.02,19.1,-0.98299,3e-05,1.57952]
[1780383330023,43.08,69985.73,19.1,-0.98273,3e-05,1.60009]
[1780383331030,43.08,69989.7,19.1,-0.98266,3e-05,1.60563]
[1780383332038,43.08,69995.65,19.1,-0.9825,3e-05,1.61836]
[1780383333576,43.08,69993.47,19.1,-0.98256,3e-05,1.61373]
[1780383334393,43.08,69993.47,19.1,-0.98256,3e-05,1.61373]
[1780383334494,43.08,69977.27,19.1,-0.98298,3e-05,1.57945]
[1780383335076,43.08,69970.7,19.1,-0.98315,3e-05,1.56574]
[1780383336081,43.08,69961.77,19.1,-0.98338,3e-05,1.5473]
[1780383337517,43.08,69960.94,19.1,-0.9834,3e-05,1.54585]
[1780383338397,43.08,69960.94,19.1,-0.9834,3e-05,1.54585]
[1780383338486,43.08,69965.71,19.1,-0.98328,3e-05,1.55586]
[1780383339102,43.08,69968.31,19.1,-0.98321,3e-05,1.56126]
[1780383340109,43.09,69970.91,19.1,-0.98314,3e-05,1.56681]
[1780383341116,43.09,69975.19,19.1,-0.98303,3e-05,1.57588]
[1780383342037,43.09,69975.19,19.1,-0.98303,3e-05,1.57588]
[1780383342123,43.09,69970.81,19.1,-0.98314,3e-05,1.56683]
[1780383343699,43.09,69970.81,19.1,-0.98314,3e-05,1.56683]
[1780383343575,43.09,69961.47,19.1,-0.98338,3e-05,1.54766]
[1780383344138,43.09,69952.3,19.1,-0.98361,3e-05,1.5288]
[1780383345144,43.09,69949.61,19.1,-0.98368,3e-05,1.52345]
[1780383346151,43.09,69947.23,19.1,-0.98374,3e-05,1.51877]
[1780383348477,43.09,69947.64,19.1,-0.98372,3e-05,1.51979]
[1780383349175,43.09,69939.82,19.1,-0.98391,2e-05,1.50449]
[1780383350329,43.09,69939.82,19.1,-0.98391,2e-05,1.50449]
[1780383350410,43.1,69941.33,19.1,-0.98387,2e-05,1.50775]
[1780383351189,43.1,69949.51,19.1,-0.98366,3e-05,1.52459]
[1780383351907,43.1,69949.51,19.1,-0.98366,3e-05,1.52459]
[1780383352196,43.1,69950.0,19.1,-0.98365,3e-05,1.52577]
[1780383353538,43.1,69940.86,19.1,-0.98388,2e-05,1.50736]
[1780383353945,43.1,69940.86,19.1,-0.98388,2e-05,1.50736]
[1780383354386,43.1,69940.86,19.1,-0.98388,2e-05,1.50736]
[1780383354458,43.1,69942.67,19.1,-0.98383,3e-05,1.51123]
[1780383355222,43.1,69941.73,19.1,-0.98385,3e-05,1.50953]
[1780383356721,43.1,69941.73,19.1,-0.98385,3e-05,1.50953]
[1780383356229,43.1,69943.48,19.1,-0.9838,3e-05,1.51328]
[1780383357547,43.1,69946.78,19.1,-0.98372,3e-05,1.52018]
[1780383358697,43.1,69946.78,19.1,-0.98372,3e-05,1.52018]
[1780383358757,43.11,69944.49,19.1,-0.98377,3e-05,1.51571]
[1780383359250,43.11,69941.51,19.1,-0.98385,3e-05,1.50986]
[1780383360257,43.11,69939.16,19.1,-0.98391,2e-05,1.5051]
[1780383360843,43.11,69939.16,19.1,-0.98391,2e-05,1.5051]
[1780383361400,43.11,69939.16,19.1,-0.98391,2e-05,1.5051]
[1780383361498,43.11,69942.71,19.1,-0.98381,3e-05,1.5127]
[1780383362265,43.11,69942.71,19.1,-0.98381,3e-05,1.5127]
[1780383362691,43.11,69951.13,19.1,-0.9836,3e-05,1.53005]
[1780383363290,43.11,69958.7,19.1,-0.9834,3e-05,1.54577]
[1780383364297,43.11,69957.05,19.1,-0.98344,3e-05,1.54251]
[1780383365303,43.11,69953.74,19.1,-0.98353,3e-05,1.53585]
[1780383366311,43.11,69955.71,19.1,-0.98347,3e-05,1.54005]
[1780383367319,43.12,69959.28,19.1,-0.98338,3e-05,1.54756]
[1780383368325,43.12,69960.82,19.1,-0.98334,3e-05,1.55088]
[1780383369332,43.12,69963.66,19.1,-0.98326,3e-05,1.55689]
[1780383370339,43.12,69967.06,19.1,-0.98317,3e-05,1.56407]
[1780383371346,43.12,69969.57,19.1,-0.98311,3e-05,1.56941]
[1780383373360,43.12,69967.56,19.1,-0.98316,3e-05,1.56543]
[1780383374367,43.12,69961.81,19.1,-0.9833,3e-05,1.5536]
[1780383375374,43.12,69967.07,19.1,-0.98317,3e-05,1.56465]
[1780383376381,43.12,69969.41,19.1,-0.98311,3e-05,1.56964]
[1780383378395,43.12,69965.56,19.1,-0.9832,3e-05,1.56183]
[1780383380409,43.12,69964.82,19.1,-0.98322,3e-05,1.56053]
[1780383381672,43.12,69954.05,19.1,-0.98349,3e-05,1.5384]
[1780383382704,43.12,69954.05,19.1,-0.98349,3e-05,1.5384]
[1780383382531,43.13,69945.15,19.1,-0.98372,3e-05,1.52036]
[1780383383762,43.13,69945.15,19.1,-0.98372,3e-05,1.52036]
[1780383383434,43.13,69922.77,19.1,-0.98427,2e-05,1.47551]
[1780383383841,43.13,69922.77,19.1,-0.98427,2e-05,1.47551]
[1780383384015,43.13,69922.77,19.1,-0.98427,2e-05,1.47551]
[1780383384138,43.13,69922.77,19.1,-0.98427,2e-05,1.47551]
[1780383384441,43.13,69911.68,19.1,-0.98454,2e-05,1.45384]
[1780383385235,43.13,69911.68,19.1,-0.98454,2e-05,1.45384]
[1780383385373,43.13,69911.68,19.1,-0.98454,2e-05,1.45384]
[1780383385742,43.13,69911.68,19.1,-0.98454,2e-05,1.45384]
[1780383385770,43.13,69907.41,19.1,-0.98463,2e-05,1.44576]
[1780383386001,43.13,69907.41,19.1,-0.98463,2e-05,1.44576]
[1780383386887,43.13,69907.41,19.1,-0.98463,2e-05,1.44576]
[1780383386527,43.13,69882.73,19.1,-0.98522,2e-05,1.39808]
[1780383387506,43.19,69885.42,19.1,-0.98504,2e-05,1.41244]
[1780383388511,43.2,69904.55,19.1,-0.98458,2e-05,1.45037]
[1780383389639,43.2,69874.33,19.1,-0.98528,2e-05,1.39285]
[1780383390524,43.25,69885.82,19.1,-0.98491,2e-05,1.42334]
[1780383391531,43.26,69893.59,19.1,-0.98474,2e-05,1.43646]
[1780383392538,43.31,69893.88,19.1,-0.98464,2e-05,1.44482]
[1780383393545,43.31,69895.21,19.1,-0.9846,2e-05,1.44819]
[1780383394552,43.32,69894.35,19.1,-0.98461,2e-05,1.44728]
[1780383396720,43.32,69893.92,19.1,-0.98461,2e-05,1.4472]
[1780383396727,43.33,69902.84,19.1,-0.98438,2e-05,1.46546]
[1780383397297,43.33,69902.84,19.1,-0.98438,2e-05,1.46546]
[1780383397574,43.33,69915.45,19.1,-0.98407,2e-05,1.49121]
[1780383398581,43.34,69915.75,19.1,-0.98406,2e-05,1.49203]
[1780383399493,43.34,69915.75,19.1,-0.98406,2e-05,1.49203]
[1780383399703,43.34,69913.82,19.1,-0.9841,2e-05,1.4884]
[1780383400598,43.34,69896.96,19.1,-0.98451,2e-05,1.4553]
[1780383401606,43.34,69892.7,19.1,-0.98461,2e-05,1.44725]
[1780383402613,43.34,69890.89,19.1,-0.98465,2e-05,1.44402]
[1780383403620,43.34,69888.26,19.1,-0.98471,2e-05,1.4392]
[1780383404627,43.35,69896.15,19.1,-0.98451,2e-05,1.45489]
[1780383405634,43.35,69895.91,19.1,-0.98452,2e-05,1.4547]
[1780383406774,43.35,69892.87,19.1,-0.98458,2e-05,1.44903]
[1780383407648,43.35,69895.28,19.1,-0.98452,2e-05,1.45403]
[1780383408655,43.35,69892.04,19.1,-0.9846,2e-05,1.44798]
[1780383409662,43.35,69891.21,19.1,-0.98461,2e-05,1.44666]
[1780383410669,43.36,69892.82,19.1,-0.98457,2e-05,1.45009]
[1780383411676,43.36,69886.64,19.1,-0.98472,2e-05,1.43835]
[1780383412683,43.36,69875.64,19.1,-0.98497,2e-05,1.41744]
[1780383413438,43.36,69875.64,19.1,-0.98497,2e-05,1.41744]
[1780383413514,43.36,69875.64,19.1,-0.98497,2e-05,1.41778]
[1780383414697,43.36,69874.16,19.1,-0.985,2e-05,1.41528]
[1780383415704,43.37,69866.73,19.1,-0.98517,2e-05,1.40145]
[1780383416711,43.37,69866.93,19.1,-0.98516,2e-05,1.4022]
[1780383417824,43.37,69866.93,19.1,-0.98516,2e-05,1.4022]
[1780383417718,43.37,69865.23,19.1,-0.98519,2e-05,1.39933]
[1780383417913,43.37,69865.23,19.1,-0.98519,2e-05,1.39933]
[1780383418423,43.37,69865.23,19.1,-0.98519,2e-05,1.39933]
[1780383418725,43.37,69858.24,19.1,-0.98535,2e-05,1.38648]
[1780383419818,43.37,69858.24,19.1,-0.98535,2e-05,1.38648]
[1780383419754,43.4,69866.84,19.1,-0.9851,2e-05,1.40667]
[1780383420770,43.4,69866.84,19.1,-0.9851,2e-05,1.40667]
[1780383420794,43.4,69857.85,19.1,-0.98531,2e-05,1.38962]
[1780383421764,43.43,69865.79,19.1,-0.98507,2e-05,1.40883]
[1780383422845,43.43,69865.79,19.1,-0.98507,2e-05,1.40883]
[1780383422861,43.43,69868.35,19.1,-0.98501,2e-05,1.41407]
[1780383423778,43.43,69884.05,19.1,-0.98464,2e-05,1.44467]
[1780383424199,43.43,69884.05,19.1,-0.98464,2e-05,1.44467]
[1780383424785,43.43,69898.39,19.1,-0.98429,2e-05,1.47305]
[1780383425792,43.43,69901.9,19.1,-0.9842,2e-05,1.48023]
[1780383426799,43.44,69899.9,19.1,-0.98425,2e-05,1.4765]
[1780383427424,43.44,69899.9,19.1,-0.98425,2e-05,1.4765]
[1780383427806,43.44,69888.03,19.1,-0.98453,2e-05,1.45341]
[1780383428486,43.44,69888.03,19.1,-0.98453,2e-05,1.45341]
[1780383428814,43.44,69891.08,19.1,-0.98445,2e-05,1.45965]
[1780383429820,43.44,69895.74,19.1,-0.98434,2e-05,1.46906]
[1780383430827,43.44,69897.74,19.1,-0.98429,2e-05,1.47325]
[1780383431597,43.44,69897.74,19.1,-0.98429,2e-05,1.47325]
[1780383431845,43.44,69907.29,19.1,-0.98405,2e-05,1.49243]
[1780383432649,43.44,69907.29,19.1,-0.98405,2e-05,1.49243]
[1780383432771,43.44,69907.29,19.1,-0.98405,2e-05,1.49243]
[1780383432849,43.44,69917.37,19.1,-0.9838,2e-05,1.51284]
[1780383433857,43.45,69918.24,19.1,-0.98377,2e-05,1.51477]
[1780383434863,43.45,69912.0,19.1,-0.98393,2e-05,1.5024]
[1780383436879,43.45,69909.62,19.1,-0.98398,2e-05,1.49802]
[1780383437913,43.45,69909.62,19.1,-0.98398,2e-05,1.49802]
[1780383437885,43.45,69908.52,19.1,-0.984,2e-05,1.49602]
[1780383438892,43.45,69904.45,19.1,-0.9841,2e-05,1.48812]
[1780383438926,43.45,69904.45,19.1,-0.9841,2e-05,1.48812]
[1780383439882,43.45,69904.45,19.1,-0.9841,2e-05,1.48812]
[1780383439899,43.45,69900.67,19.1,-0.98419,2e-05,1.48084]
[1780383440424,43.45,69900.67,19.1,-0.98419,2e-05,1.48084]
[1780383440590,43.45,69900.67,19.1,-0.98419,2e-05,1.48084]
[1780383440906,43.45,69912.21,19.1,-0.98391,2e-05,1.50406]
[1780383441913,43.46,69916.2,19.1,-0.9838,2e-05,1.51227]
[1780383444743,43.46,69915.84,19.1,-0.98381,2e-05,1.51172]
[1780383444840,43.46,69916.91,19.1,-0.98378,2e-05,1.51422]
[1780383444935,43.46,69923.43,19.1,-0.98362,3e-05,1.5274]
[1780383446325,43.46,69928.16,19.1,-0.98349,3e-05,1.53731]
[1780383446949,43.46,69929.9,19.1,-0.98345,3e-05,1.54086]
[1780383448963,43.46,69932.58,19.1,-0.98338,3e-05,1.5466]
[1780383449970,43.46,69935.0,19.1,-0.98331,3e-05,1.55168]
[1780383450977,43.46,69929.52,19.1,-0.98345,3e-05,1.54057]
[1780383451984,43.46,69928.07,19.1,-0.98352,3e-05,1.53489]
[1780383452991,43.47,69930.84,19.1,-0.98345,3e-05,1.54067]
[1780383454000,43.47,69931.94,19.1,-0.98342,3e-05,1.54305]
[1780383455009,43.47,69929.99,19.1,-0.98346,3e-05,1.5392]
[1780383456816,43.47,69928.95,19.1,-0.98349,3e-05,1.53736]
[1780383457149,43.47,69928.95,19.1,-0.98349,3e-05,1.53736]
[1780383457180,43.47,69931.47,19.1,-0.98342,3e-05,1.5425]
[1780383458028,43.47,69943.46,19.1,-0.98311,3e-05,1.5673]
[1780383459036,43.47,69946.16,19.1,-0.98304,3e-05,1.57299]
[1780383460611,43.47,69946.16,19.1,-0.98304,3e-05,1.57299]
[1780383460741,43.47,69946.16,19.1,-0.98304,3e-05,1.57299]
[1780383462057,43.47,69952.05,19.1,-0.98289,3e-05,1.58549]
[1780383463063,43.47,69953.15,19.1,-0.98286,3e-05,1.58784]
[1780383464071,43.47,69956.79,19.1,-0.98276,3e-05,1.59552]
[1780383465078,43.47,69961.17,19.1,-0.98265,3e-05,1.60477]
[1780383466528,43.47,69963.54,19.1,-0.98258,3e-05,1.60981]
[1780383467092,43.47,69967.58,19.1,-0.98248,3e-05,1.61836]
[1780383468099,43.47,69973.8,19.1,-0.98231,3e-05,1.6316]
[1780383469108,43.47,69975.25,19.1,-0.98227,3e-05,1.63468]
[1780383470115,43.47,69973.34,19.1,-0.98232,3e-05,1.63057]
[1780383473136,43.47,69969.07,19.1,-0.98244,3e-05,1.62143]
[1780383474143,43.47,69967.69,19.1,-0.98247,3e-05,1.6185]
[1780383475150,43.47,69974.03,19.1,-0.9823,3e-05,1.632]
[1780383476157,43.47,69978.83,19.1,-0.98218,3e-05,1.64227]
[1780383477912,43.47,69978.83,19.1,-0.98218,3e-05,1.64227]
[1780383477164,43.47,69980.06,19.1,-0.98214,3e-05,1.6449]
[1780383478144,43.47,69980.06,19.1,-0.98214,3e-05,1.6449]
[1780383478171,43.47,69983.34,19.1,-0.98205,3e-05,1.65192]
[1780383479178,43.47,69986.93,19.1,-0.98196,3e-05,1.65963]
[1780383480185,43.47,69988.19,19.1,-0.98192,3e-05,1.66231]
[1780383481198,43.47,69989.9,19.1,-0.98188,3e-05,1.66595]
[1780383482204,43.47,69984.13,19.1,-0.98203,3e-05,1.65341]
[1780383483206,43.47,69982.7,19.1,-0.98207,3e-05,1.65025]
[1780383484213,43.47,69981.15,19.1,-0.98212,3e-05,1.64687]
[1780383485220,43.47,69979.78,19.1,-0.98215,3e-05,1.64388]
[1780383486206,43.47,69979.78,19.1,-0.98215,3e-05,1.64388]
[1780383486611,43.47,69979.78,19.1,-0.98215,3e-05,1.64388]
[1780383486650,43.47,69976.9,19.1,-0.98223,3e-05,1.63764]
[1780383487234,43.47,69973.84,19.1,-0.98232,3e-05,1.6311]
[1780383488241,43.47,69981.16,19.1,-0.98212,3e-05,1.64676]
[1780383490255,43.47,69985.05,19.1,-0.98201,3e-05,1.6551]
[1780383491521,43.47,69985.05,19.1,-0.98201,3e-05,1.6551]
[1780383491526,43.47,69988.6,19.1,-0.98192,3e-05,1.66269]
[1780383493851,43.47,69989.14,19.1,-0.9819,3e-05,1.6638]
[1780383494283,43.47,69987.18,19.1,-0.98196,3e-05,1.65949]
[1780383495290,43.47,69987.98,19.1,-0.98194,3e-05,1.66116]
[1780383496297,43.47,69989.41,19.1,-0.9819,3e-05,1.6642]
[1780383497728,43.47,69989.41,19.1,-0.9819,3e-05,1.6642]
[1780383497823,43.47,69986.83,19.1,-0.98197,3e-05,1.65849]
[1780383499318,43.47,69985.65,19.1,-0.982,3e-05,1.65588]
[1780383500325,43.47,69984.53,19.1,-0.98203,3e-05,1.65341]
[1780383501730,43.47,69984.53,19.1,-0.98203,3e-05,1.65341]
[1780383501831,43.46,69983.64,19.1,-0.98206,3e-05,1.6514]
[1780383502300,43.46,69983.64,19.1,-0.98206,3e-05,1.6514]
[1780383502387,43.46,69978.5,19.1,-0.9822,3e-05,1.64031]
[1780383503346,43.46,69976.26,19.1,-0.98226,3e-05,1.63549]
[1780383505360,43.46,69975.26,19.1,-0.98229,3e-05,1.63333]
[1780383506368,43.46,69976.06,19.1,-0.98227,3e-05,1.63503]
[1780383507003,43.46,69976.06,19.1,-0.98227,3e-05,1.63503]
[1780383507375,43.46,69976.99,19.1,-0.98224,3e-05,1.63701]
[1780383509389,43.46,69978.23,19.1,-0.98221,3e-05,1.63963]
[1780383512164,43.46,69978.4,19.1,-0.98224,3e-05,1.63697]
[1780383512410,43.46,69977.19,19.1,-0.98227,3e-05,1.63437]
[1780383513071,43.46,69977.19,19.1,-0.98227,3e-05,1.63437]
[1780383513581,43.46,69973.36,19.1,-0.98237,3e-05,1.62618]
[1780383514424,43.46,69972.3,19.1,-0.9824,3e-05,1.62393]
[1780383517015,43.46,69972.2,19.1,-0.9824,3e-05,1.62372]
[1780383516438,43.46,69973.85,19.1,-0.98236,3e-05,1.62724]
[1780383517805,43.46,69976.55,19.1,-0.98229,3e-05,1.633]
[1780383518452,43.46,69978.08,19.1,-0.98224,3e-05,1.63627]
[1780383519459,43.46,69980.31,19.1,-0.98218,3e-05,1.64103]
[1780383520466,43.46,69987.28,19.1,-0.982,3e-05,1.656]
[1780383521473,43.46,69989.71,19.1,-0.98193,3e-05,1.66121]
[1780383522967,43.46,69989.71,19.1,-0.98193,3e-05,1.66121]
[1780383522480,43.46,69993.33,19.1,-0.98183,3e-05,1.66906]
[1780383523487,43.46,69998.84,19.1,-0.98168,3e-05,1.681]
[1780383524500,43.46,69998.84,19.1,-0.98168,3e-05,1.681]
[1780383524534,43.46,70006.72,19.1,-0.98146,3e-05,1.69821]
[1780383525504,43.46,70011.47,19.1,-0.98133,3e-05,1.70847]
[1780383526195,43.46,70011.47,19.1,-0.98133,3e-05,1.70847]
[1780383526465,43.46,70011.47,19.1,-0.98133,3e-05,1.70847]
[1780383526511,43.46,70018.97,19.1,-0.98112,3e-05,1.72497]
[1780383527525,43.46,70018.16,19.1,-0.98115,3e-05,1.723]
[1780383528178,43.46,70018.16,19.1,-0.98115,3e-05,1.723]
[1780383528530,43.46,70010.94,19.1,-0.98135,3e-05,1.70681]
[1780383529537,43.46,70007.92,19.1,-0.98144,3e-05,1.7]
[1780383532560,43.45,70005.34,19.1,-0.98152,3e-05,1.69393]
[1780383533567,43.45,70004.07,19.1,-0.98155,3e-05,1.69102]
[1780383536588,43.45,70003.42,19.1,-0.98158,3e-05,1.68925]
[1780383537595,43.45,70001.41,19.1,-0.98163,3e-05,1.68473]
[1780383538815,43.45,70001.41,19.1,-0.98163,3e-05,1.68473]
[1780383538835,43.45,70000.56,19.1,-0.98166,3e-05,1.68277]
[1780383539609,43.45,69999.22,19.1,-0.9817,3e-05,1.67974]
[1780383540616,43.45,69998.44,19.1,-0.98172,3e-05,1.67794]
[1780383541821,43.45,69999.62,19.1,-0.98169,3e-05,1.68042]
[1780383542926,43.45,70001.37,19.1,-0.98164,3e-05,1.68415]
[1780383543186,43.45,70001.37,19.1,-0.98164,3e-05,1.68415]
[1780383543637,43.45,70011.66,19.1,-0.98135,3e-05,1.70667]
[1780383544644,43.45,70012.13,19.1,-0.98134,3e-05,1.70757]
[1780383545651,43.45,70015.93,19.1,-0.98124,3e-05,1.71585]
[1780383546658,43.45,70019.25,19.1,-0.98115,3e-05,1.72307]
[1780383547665,43.44,70024.89,19.1,-0.98099,3e-05,1.73549]
[1780383548672,43.44,70026.18,19.1,-0.98095,3e-05,1.73819]
[1780383550732,43.44,70021.77,19.1,-0.98109,3e-05,1.72793]
[1780383551725,43.44,70017.1,19.1,-0.98122,3e-05,1.71735]
[1780383552731,43.44,70019.52,19.1,-0.98115,3e-05,1.72257]
[1780383555752,43.44,70021.26,19.1,-0.98111,3e-05,1.72593]
[1780383558773,43.43,70020.06,19.1,-0.98115,3e-05,1.72273]
[1780383559780,43.43,70014.23,19.1,-0.98132,3e-05,1.70961]
[1780383560678,43.43,70014.23,19.1,-0.98132,3e-05,1.70961]
[1780383560775,43.43,70014.23,19.1,-0.98132,3e-05,1.70961]
[1780383560786,43.43,70010.92,19.1,-0.98141,3e-05,1.70214]
[1780383561794,43.43,70006.08,19.1,-0.98155,3e-05,1.69135]
[1780383562801,43.43,70002.39,19.1,-0.98165,3e-05,1.68315]
[1780383566829,43.43,70000.82,19.1,-0.9817,3e-05,1.67932]
[1780383567836,43.43,69996.24,19.1,-0.98183,3e-05,1.66924]
[1780383568843,43.43,69997.07,19.1,-0.98181,3e-05,1.67097]
[1780383569850,43.43,69995.57,19.1,-0.98185,3e-05,1.66763]
[1780383570857,43.43,69996.44,19.1,-0.98183,3e-05,1.66945]
[1780383571236,43.43,69996.44,19.1,-0.98183,3e-05,1.66945]
[1780383571864,43.43,70002.33,19.1,-0.9817,3e-05,1.67919]
[1780383572871,43.42,70004.63,19.1,-0.98163,3e-05,1.68413]
[1780383577906,43.42,70005.22,19.1,-0.98162,3e-05,1.68491]
[1780383579920,43.42,70003.72,19.1,-0.98167,3e-05,1.68142]
[1780383582941,43.42,70000.64,19.1,-0.98176,3e-05,1.6744]
[1780383583896,43.42,70000.64,19.1,-0.98176,3e-05,1.6744]
[1780383583948,43.42,69999.14,19.1,-0.9818,3e-05,1.67105]
[1780383584956,43.42,69993.85,19.1,-0.98195,3e-05,1.65948]
[1780383585839,43.42,69993.85,19.1,-0.98195,3e-05,1.65948]
[1780383585962,43.42,69996.76,19.1,-0.98187,3e-05,1.66573]
[1780383586969,43.42,69998.11,19.1,-0.98183,3e-05,1.6686]
[1780383587366,43.42,69998.11,19.1,-0.98183,3e-05,1.6686]
[1780383587976,43.42,70007.49,19.1,-0.98157,3e-05,1.68902]
[1780383588983,43.42,70007.93,19.1,-0.98156,3e-05,1.68987]
[1780383590075,43.42,70007.93,19.1,-0.98156,3e-05,1.68987]
[1780383590720,43.42,70008.66,19.1,-0.98154,3e-05,1.69136]
[1780383591008,43.41,70005.44,19.1,-0.98163,3e-05,1.68418]
[1780383593023,43.41,70006.21,19.1,-0.98162,3e-05,1.68567]
[1780383597051,43.41,70007.01,19.1,-0.9816,3e-05,1.68702]
[1780383599065,43.41,70006.15,19.1,-0.98162,3e-05,1.68493]
[1780383601088,43.41,70015.22,19.1,-0.98137,3e-05,1.7047]
[1780383602109,43.41,70024.58,19.1,-0.98111,3e-05,1.72536]
[1780383603121,43.41,70024.58,19.1,-0.98111,3e-05,1.72536]
[1780383603108,43.41,70038.52,19.1,-0.98071,3e-05,1.75651]
[1780383604131,43.41,70037.15,19.1,-0.98076,3e-05,1.75319]
[1780383604861,43.41,70037.15,19.1,-0.98076,3e-05,1.75319]
[1780383605138,43.4,70031.25,19.1,-0.98093,3e-05,1.73968]
[1780383605536,43.4,70031.25,19.1,-0.98093,3e-05,1.73968]
[1780383605786,43.4,70031.25,19.1,-0.98093,3e-05,1.73968]
[1780383605948,43.4,70031.25,19.1,-0.98093,3e-05,1.73968]
[1780383605996,43.4,70031.25,19.1,-0.98093,3e-05,1.73968]
[1780383606146,43.4,70037.74,19.1,-0.98075,3e-05,1.75411]
[1780383606259,43.4,70037.74,19.1,-0.98075,3e-05,1.75411]
[1780383606714,43.4,70037.74,19.1,-0.98075,3e-05,1.75411]
[1780383606825,43.4,70037.74,19.1,-0.98075,3e-05,1.75411]
[1780383606924,43.4,70037.74,19.1,-0.98075,3e-05,1.75389]
[1780383607155,43.4,70042.53,19.1,-0.98061,3e-05,1.76474]
[1780383608685,43.4,70042.53,19.1,-0.98061,3e-05,1.76474]
[1780383608858,43.4,70042.53,19.1,-0.98061,3e-05,1.76474]
[1780383609200,43.4,70042.53,19.1,-0.98061,3e-05,1.76474]
[1780383610017,43.4,70041.91,19.1,-0.98063,3e-05,1.76286]
[1780383610072,43.4,70051.23,19.1,-0.98036,3e-05,1.78383]
[1780383610184,43.4,70055.11,19.1,-0.98025,3e-05,1.79273]
[1780383612107,43.4,70055.11,19.1,-0.98025,3e-05,1.79273]
[1780383612162,43.39,70051.14,19.1,-0.98037,3e-05,1.78307]
[1780383612801,43.39,70051.14,19.1,-0.98037,3e-05,1.78307]
[1780383612864,43.39,70049.34,19.1,-0.98043,3e-05,1.77869]
[1780383614073,43.39,70039.97,19.1,-0.98071,3e-05,1.75716]
[1780383615010,43.39,70039.97,19.1,-0.98071,3e-05,1.75716]
[1780383615059,43.39,70035.5,19.1,-0.98084,3e-05,1.74686]
[1780383615219,43.39,70022.9,19.1,-0.9812,3e-05,1.71864]
[1780383616226,43.39,70018.08,19.1,-0.98134,3e-05,1.70778]
[1780383617233,43.39,70017.33,19.1,-0.98136,3e-05,1.70599]
[1780383619250,43.39,70015.86,19.1,-0.9814,3e-05,1.70248]
[1780383620257,43.39,70014.62,19.1,-0.98144,3e-05,1.69961]
[1780383622276,43.39,70015.84,19.1,-0.98141,3e-05,1.70207]
[1780383623783,43.39,70015.84,19.1,-0.98141,3e-05,1.70207]
[1780383623858,43.38,70016.97,19.1,-0.98138,3e-05,1.70432]
[1780383624276,43.38,70016.97,19.1,-0.98138,3e-05,1.70432]
[1780383624290,43.38,70028.76,19.1,-0.98105,3e-05,1.73055]
[1780383625297,43.38,70034.45,19.1,-0.98089,3e-05,1.74315]
[1780383626304,43.38,70038.1,19.1,-0.98078,3e-05,1.75118]
[1780383627311,43.38,70039.11,19.1,-0.98076,3e-05,1.75325]
[1780383628996,43.38,70039.11,19.1,-0.98076,3e-05,1.75325]
[1780383629325,43.38,70033.37,19.1,-0.98093,3e-05,1.73988]
[1780383630332,43.38,70029.02,19.1,-0.98105,3e-05,1.72993]
[1780383632346,43.38,70026.03,19.1,-0.98118,3e-05,1.71983]
[1780383633353,43.37,70027.48,19.1,-0.98114,3e-05,1.72289]
[1780383634474,43.37,70029.21,19.1,-0.98109,3e-05,1.7266]
[1780383635368,43.37,70030.18,19.1,-0.98106,3e-05,1.72861]
[1780383636375,43.37,70026.9,19.1,-0.98116,3e-05,1.72111]
[1780383637382,43.37,70024.5,19.1,-0.98123,3e-05,1.7156]
[1780383639396,43.37,70023.4,19.1,-0.98126,3e-05,1.71284]
[1780383640403,43.37,70025.45,19.1,-0.98121,3e-05,1.71725]
[1780383641410,43.37,70026.31,19.1,-0.98119,3e-05,1.71902]
[1780383643423,43.37,70022.67,19.1,-0.98129,3e-05,1.71062]
[1780383644431,43.36,70021.72,19.1,-0.98132,3e-05,1.70836]
[1780383645674,43.36,70021.72,19.1,-0.98132,3e-05,1.70836]
[1780383645746,43.36,70021.72,19.1,-0.98132,3e-05,1.70836]
[1780383646195,43.36,70021.72,19.1,-0.98132,3e-05,1.70836]
[1780383645807,43.36,70022.29,19.1,-0.98131,3e-05,1.70935]
[1780383646445,43.36,70015.13,19.1,-0.98151,3e-05,1.69352]
[1780383647452,43.36,70012.66,19.1,-0.98158,3e-05,1.68795]
[1780383648459,43.36,70010.71,19.1,-0.98164,3e-05,1.68356]
[1780383650472,43.36,70009.56,19.1,-0.98167,3e-05,1.68084]
[1780383655920,43.36,70009.4,19.1,-0.98168,3e-05,1.68014]
[1780383656239,43.35,70009.32,19.1,-0.9817,3e-05,1.67828]
[1780383656515,43.35,70006.28,19.1,-0.98179,3e-05,1.67163]
[1780383657736,43.34,70004.7,19.1,-0.98184,3e-05,1.66739]
[1780383658529,43.34,69997.61,19.1,-0.98204,3e-05,1.652]
[1780383659536,43.34,69996.69,19.1,-0.98206,3e-05,1.64995]
[1780383660956,43.34,69996.69,19.1,-0.98206,3e-05,1.64995]
[1780383661001,43.34,69991.23,19.1,-0.98221,3e-05,1.63812]
[1780383661287,43.34,69991.23,19.1,-0.98221,3e-05,1.63812]
[1780383661854,43.34,69978.95,19.1,-0.98254,3e-05,1.61189]
[1780383662641,43.34,69974.58,19.1,-0.98266,3e-05,1.60249]
[1780383663238,43.34,69974.58,19.1,-0.98266,3e-05,1.60249]
[1780383663648,43.34,69976.66,19.1,-0.9826,3e-05,1.60697]
[1780383664655,43.34,69974.51,19.1,-0.98266,3e-05,1.60246]
[1780383665662,43.34,69971.18,19.1,-0.98275,3e-05,1.59548]
[1780383667080,43.34,69971.18,19.1,-0.98275,3e-05,1.59548]
[1780383667088,43.34,69970.24,19.1,-0.98277,3e-05,1.59356]
[1780383667615,43.34,69970.24,19.1,-0.98277,3e-05,1.59356]
[1780383668056,43.34,69970.24,19.1,-0.98277,3e-05,1.59356]
[1780383668094,43.34,69970.24,19.1,-0.98277,3e-05,1.59356]
[1780383668109,43.34,69966.22,19.1,-0.98287,3e-05,1.58518]
[1780383668683,43.34,69954.12,19.1,-0.98319,3e-05,1.56006]
[1780383669690,43.34,69949.52,19.1,-0.98331,3e-05,1.55068]
[1780383670913,43.34,69949.52,19.1,-0.98331,3e-05,1.55068]
[1780383671009,43.35,69948.81,19.1,-0.98332,3e-05,1.54935]
[1780383673190,43.35,69948.43,19.1,-0.98331,3e-05,1.54989]
[1780383673233,43.35,69948.43,19.1,-0.98331,3e-05,1.54989]
[1780383672711,43.35,69939.45,19.1,-0.98354,3e-05,1.53163]
[1780383673358,43.35,69939.45,19.1,-0.98354,3e-05,1.53163]
[1780383673835,43.35,69939.45,19.1,-0.98354,3e-05,1.53163]
[1780383673853,43.35,69939.45,19.1,-0.98354,3e-05,1.53163]
[1780383673921,43.36,69920.5,19.1,-0.98401,2e-05,1.49351]
[1780383674338,43.36,69920.5,19.1,-0.98401,2e-05,1.49351]
[1780383674449,43.36,69920.5,19.1,-0.98401,2e-05,1.49351]
[1780383674726,43.36,69913.77,19.1,-0.98418,2e-05,1.4801]
[1780383675346,43.36,69913.77,19.1,-0.98418,2e-05,1.4801]
[1780383675735,43.36,69913.17,19.1,-0.98419,2e-05,1.47913]
[1780383677107,43.36,69913.17,19.1,-0.98419,2e-05,1.47913]
[1780383677118,43.39,69918.88,19.1,-0.98399,2e-05,1.49538]
[1780383677692,43.39,69918.88,19.1,-0.98399,2e-05,1.49538]
[1780383677748,43.39,69916.7,19.1,-0.98404,2e-05,1.49125]
[1780383679762,43.42,69920.17,19.1,-0.9839,2e-05,1.50266]
[1780383680419,43.42,69920.17,19.1,-0.9839,2e-05,1.50266]
[1780383680769,43.42,69922.06,19.1,-0.98385,2e-05,1.50666]
[1780383681776,43.42,69924.29,19.1,-0.98379,2e-05,1.51135]
[1780383682783,43.42,69922.78,19.1,-0.98383,2e-05,1.5085]
[1780383683790,43.42,69919.92,19.1,-0.9839,2e-05,1.50295]
[1780383684797,43.42,69915.28,19.1,-0.98401,2e-05,1.49386]
[1780383685492,43.42,69915.28,19.1,-0.98401,2e-05,1.49386]
[1780383685803,43.44,69913.87,19.1,-0.98402,2e-05,1.49323]
[1780383686811,43.45,69911.5,19.1,-0.98405,2e-05,1.49068]
[1780383687702,43.45,69911.5,19.1,-0.98405,2e-05,1.49068]
[1780383687818,43.46,69905.01,19.1,-0.98418,2e-05,1.48]
[1780383689448,43.48,69904.77,19.1,-0.98415,2e-05,1.48191]
[1780383689875,43.48,69904.77,19.1,-0.98415,2e-05,1.48191]
[1780383689976,43.49,69898.31,19.1,-0.98428,2e-05,1.47147]
[1780383690841,43.5,69889.47,19.1,-0.98449,2e-05,1.45438]
[1780383691848,43.51,69880.98,19.1,-0.98469,2e-05,1.43788]
[1780383692733,43.51,69880.98,19.1,-0.98469,2e-05,1.43788]
[1780383692763,43.51,69880.98,19.1,-0.98469,2e-05,1.43788]
[1780383692855,43.51,69879.42,19.1,-0.98472,2e-05,1.43517]
[1780383693862,43.52,69875.84,19.1,-0.9848,2e-05,1.42857]
[1780383694869,43.52,69876.68,19.1,-0.98478,2e-05,1.43051]
[1780383695876,43.52,69881.27,19.1,-0.98467,2e-05,1.4397]
[1780383696883,43.52,69873.37,19.1,-0.98485,2e-05,1.42475]
[1780383697327,43.52,69873.37,19.1,-0.98485,2e-05,1.42475]
[1780383697424,43.52,69873.37,19.1,-0.98485,2e-05,1.42475]
[1780383697890,43.52,69867.33,19.1,-0.98499,2e-05,1.4135]
[1780383698898,43.53,69865.34,19.1,-0.98503,2e-05,1.41005]
[1780383699541,43.53,69865.34,19.1,-0.98503,2e-05,1.41005]
[1780383699870,43.53,69865.34,19.1,-0.98503,2e-05,1.41005]
[1780383699904,43.53,69854.5,19.1,-0.98528,2e-05,1.38985]
[1780383700533,43.53,69854.5,19.1,-0.98528,2e-05,1.38985]
[1780383700565,43.53,69854.5,19.1,-0.98528,2e-05,1.38985]
[1780383700911,43.53,69845.24,19.1,-0.98548,2e-05,1.37286]
[1780383701918,43.53,69840.71,19.1,-0.98558,2e-05,1.36483]
[1780383702925,43.54,69844.51,19.1,-0.98549,2e-05,1.37232]
[1780383703394,43.54,69844.51,19.1,-0.98549,2e-05,1.37232]
[1780383703406,43.54,69844.51,19.1,-0.98549,2e-05,1.37232]
[1780383703936,43.56,69855.28,19.1,-0.98519,2e-05,1.39657]
[1780383704594,43.56,69855.28,19.1,-0.98519,2e-05,1.39657]
[1780383704942,43.59,69868.79,19.1,-0.98483,2e-05,1.42593]
[1780383705393,43.59,69868.79,19.1,-0.98483,2e-05,1.42593]
[1780383706220,43.59,69868.79,19.1,-0.98483,2e-05,1.42593]
[1780383706245,43.61,69870.57,19.1,-0.98475,2e-05,1.43249]
[1780383706961,43.63,69873.0,19.1,-0.98466,2e-05,1.44021]
[1780383707540,43.63,69873.0,19.1,-0.98466,2e-05,1.44021]
[1780383708184,43.63,69873.0,19.1,-0.98466,2e-05,1.44021]
[1780383708197,43.65,69863.15,19.1,-0.98486,2e-05,1.42413]
[1780383708297,43.65,69863.15,19.1,-0.98486,2e-05,1.42413]
[1780383708971,43.67,69853.48,19.1,-0.98504,2e-05,1.40883]
[1780383709384,43.67,69853.48,19.1,-0.98504,2e-05,1.40883]
[1780383710112,43.69,69846.64,19.1,-0.98516,2e-05,1.39927]
[1780383710986,43.69,69838.44,19.1,-0.98535,2e-05,1.38385]
[1780383711387,43.69,69838.44,19.1,-0.98535,2e-05,1.38385]
[1780383711996,43.71,69824.61,19.1,-0.98562,2e-05,1.36165]
[1780383713193,43.71,69824.61,19.1,-0.98562,2e-05,1.36165]
[1780383713231,43.74,69821.15,19.1,-0.98565,2e-05,1.35896]
[1780383713368,43.74,69821.15,19.1,-0.98565,2e-05,1.35896]
[1780383713964,43.74,69821.15,19.1,-0.98565,2e-05,1.35896]
[1780383714204,43.74,69821.15,19.1,-0.98565,2e-05,1.35896]
[1780383714217,43.76,69812.77,19.1,-0.98579,2e-05,1.34763]
[1780383715022,43.79,69802.43,19.1,-0.98596,2e-05,1.33285]
[1780383715759,43.79,69802.43,19.1,-0.98596,2e-05,1.33285]
[1780383715920,43.79,69802.43,19.1,-0.98596,2e-05,1.33285]
[1780383716032,43.79,69809.61,19.1,-0.9858,2e-05,1.34635]
[1780383717037,43.8,69811.98,19.1,-0.98574,2e-05,1.35115]
[1780383717729,43.8,69811.98,19.1,-0.98574,2e-05,1.35115]
[1780383718044,43.85,69808.03,19.1,-0.98573,2e-05,1.35239]
[1780383719051,43.88,69804.35,19.1,-0.98576,2e-05,1.34983]
[1780383719830,43.88,69804.35,19.1,-0.98576,2e-05,1.34983]
[1780383720865,43.91,69804.31,19.1,-0.98571,2e-05,1.35396]
[1780383721212,43.91,69816.01,19.1,-0.98544,2e-05,1.37551]
[1780383721394,43.91,69816.01,19.1,-0.98544,2e-05,1.37551]
[1780383721969,43.91,69816.01,19.1,-0.98544,2e-05,1.37551]
[1780383722081,43.94,69820.36,19.1,-0.98529,2e-05,1.38775]
[1780383722453,43.94,69820.36,19.1,-0.98529,2e-05,1.38775]
[1780383723090,43.98,69818.01,19.1,-0.98526,2e-05,1.39051]
[1780383723830,43.98,69818.01,19.1,-0.98526,2e-05,1.39051]
[1780383724100,44.01,69819.62,19.1,-0.98518,2e-05,1.397]
[1780383727121,44.07,69824.28,19.1,-0.98495,2e-05,1.41572]
[1780383728128,44.07,69826.81,19.1,-0.98489,2e-05,1.42081]
[1780383729135,44.08,69823.71,19.1,-0.98496,2e-05,1.41524]
[1780383730006,44.08,69823.71,19.1,-0.98496,2e-05,1.41524]
[1780383730142,44.08,69815.02,19.1,-0.98515,2e-05,1.39921]
[1780383731224,44.08,69811.7,19.1,-0.98522,2e-05,1.39334]
[1780383733196,44.08,69809.75,19.1,-0.98526,2e-05,1.39038]
[1780383734202,44.09,69805.62,19.1,-0.98535,2e-05,1.38304]
[1780383735209,44.09,69798.97,19.1,-0.98549,2e-05,1.37111]
[1780383735647,44.09,69798.97,19.1,-0.98549,2e-05,1.37111]
[1780383736232,44.09,69774.98,19.1,-0.98602,2e-05,1.32784]
[1780383736577,44.09,69774.98,19.1,-0.98602,2e-05,1.32784]
[1780383737241,44.09,69775.82,19.1,-0.98599,2e-05,1.32979]
[1780383738248,44.1,69776.72,19.1,-0.98597,2e-05,1.33185]
[1780383738850,44.1,69776.72,19.1,-0.98597,2e-05,1.33185]
[1780383739081,44.1,69776.72,19.1,-0.98597,2e-05,1.33185]
[1780383739267,44.1,69786.41,19.1,-0.98575,2e-05,1.34981]
[1780383739590,44.1,69786.41,19.1,-0.98575,2e-05,1.34981]
[1780383740167,44.1,69786.41,19.1,-0.98575,2e-05,1.34981]
[1780383740272,44.1,69800.87,19.1,-0.98543,2e-05,1.37672]
[1780383740832,44.1,69800.87,19.1,-0.98543,2e-05,1.37672]
[1780383741279,44.13,69808.02,19.1,-0.98522,2e-05,1.39354]
[1780383742295,44.15,69813.08,19.1,-0.98506,2e-05,1.40625]
[1780383742607,44.15,69813.08,19.1,-0.98506,2e-05,1.40625]
[1780383742665,44.15,69813.08,19.1,-0.98506,2e-05,1.40625]
[1780383743302,44.17,69817.62,19.1,-0.98492,2e-05,1.41783]
[1780383744309,44.19,69818.92,19.1,-0.98486,2e-05,1.42311]
[1780383744625,44.19,69818.92,19.1,-0.98486,2e-05,1.42311]
[1780383745316,44.2,69815.79,19.1,-0.9849,2e-05,1.41991]
[1780383745507,44.2,69815.79,19.1,-0.9849,2e-05,1.41991]
[1780383746323,44.22,69819.27,19.1,-0.98478,2e-05,1.42927]
[1780383746771,44.22,69819.27,19.1,-0.98478,2e-05,1.42927]
[1780383747330,44.24,69823.06,19.1,-0.98466,2e-05,1.43908]
[1780383748159,44.24,69823.06,19.1,-0.98466,2e-05,1.43908]
[1780383748345,44.25,69828.11,19.1,-0.98451,2e-05,1.45117]
[1780383749582,44.25,69828.11,19.1,-0.98451,2e-05,1.45117]
[1780383749606,44.27,69833.22,19.1,-0.98436,2e-05,1.46323]
[1780383750353,44.28,69834.94,19.1,-0.9843,2e-05,1.46857]
[1780383751432,44.28,69834.94,19.1,-0.9843,2e-05,1.46857]
[1780383751671,44.28,69834.94,19.1,-0.9843,2e-05,1.46857]
[1780383751743,44.29,69828.26,19.1,-0.98446,2e-05,1.45483]
[1780383753086,44.29,69828.26,19.1,-0.98446,2e-05,1.45483]
[1780383753165,44.32,69824.0,19.1,-0.98451,2e-05,1.45101]
[1780383753834,44.32,69824.0,19.1,-0.98451,2e-05,1.45101]
[1780383753872,44.32,69812.38,19.1,-0.98478,2e-05,1.42888]
[1780383754383,44.32,69809.96,19.1,-0.98483,2e-05,1.4243]
[1780383755369,44.32,69809.96,19.1,-0.98483,2e-05,1.4243]
[1780383755400,44.36,69809.91,19.1,-0.98477,2e-05,1.42939]
[1780383756391,44.36,69809.91,19.1,-0.98477,2e-05,1.42939]
[1780383757414,44.39,69798.41,19.1,-0.98497,2e-05,1.41275]
[1780383758421,44.41,69796.29,19.1,-0.98499,2e-05,1.41158]
[1780383760290,44.41,69796.29,19.1,-0.98499,2e-05,1.41158]
[1780383759428,44.43,69794.57,19.1,-0.98499,2e-05,1.41116]
[1780383760399,44.43,69794.57,19.1,-0.98499,2e-05,1.41116]
[1780383760435,44.45,69783.66,19.1,-0.98521,2e-05,1.39364]
[1780383761688,44.45,69783.66,19.1,-0.98521,2e-05,1.39364]
[1780383761722,44.47,69777.61,19.1,-0.98531,2e-05,1.38553]
[1780383763797,44.51,69776.44,19.1,-0.98525,2e-05,1.38971]
[1780383764463,44.53,69774.98,19.1,-0.98525,2e-05,1.39011]
[1780383767484,44.59,69775.69,19.1,-0.98512,2e-05,1.40047]
[1780383769757,44.59,69776.14,19.1,-0.98511,2e-05,1.4016]
[1780383769846,44.59,69775.3,19.1,-0.98512,2e-05,1.40033]
[1780383770539,44.59,69775.3,19.1,-0.98512,2e-05,1.40033]
[1780383770767,44.59,69775.3,19.1,-0.98512,2e-05,1.40033]
[1780383770777,44.6,69768.91,19.1,-0.98526,2e-05,1.38881]
[1780383771514,44.62,69762.93,19.1,-0.98536,2e-05,1.38088]
[1780383772521,44.64,69761.45,19.1,-0.98535,2e-05,1.38134]
[1780383776549,44.72,69758.24,19.1,-0.98527,2e-05,1.38773]
[1780383777993,44.72,69758.24,19.1,-0.98527,2e-05,1.38773]
[1780383778036,44.72,69758.38,19.1,-0.98527,2e-05,1.3883]
[1780383779151,44.72,69758.38,19.1,-0.98527,2e-05,1.3883]
[1780383779218,44.72,69740.25,19.1,-0.98566,2e-05,1.35563]
[1780383779576,44.73,69735.88,19.1,-0.98576,2e-05,1.34813]
[1780383780615,44.73,69735.88,19.1,-0.98576,2e-05,1.34813]
[1780383781203,44.73,69735.88,19.1,-0.98576,2e-05,1.34813]
[1780383781314,44.73,69733.19,19.1,-0.9858,2e-05,1.34406]
[1780383781539,44.73,69733.19,19.1,-0.9858,2e-05,1.34406]
[1780383782230,44.73,69733.19,19.1,-0.9858,2e-05,1.34406]
[1780383782276,44.73,69720.57,19.1,-0.98608,2e-05,1.32163]
[1780383782665,44.73,69720.57,19.1,-0.98608,2e-05,1.32163]
[1780383783235,44.74,69713.96,19.1,-0.98621,2e-05,1.31085]
[1780383783620,44.74,69709.69,19.1,-0.9863,2e-05,1.30337]
[1780383784621,44.74,69706.81,19.1,-0.98635,2e-05,1.29879]
[1780383786039,44.74,69706.81,19.1,-0.98635,2e-05,1.29879]
[1780383786106,44.74,69702.65,19.1,-0.98643,2e-05,1.29201]
[1780383786516,44.74,69702.65,19.1,-0.98643,2e-05,1.29201]
[1780383787179,44.74,69702.65,19.1,-0.98643,2e-05,1.29201]
[1780383787270,44.78,69693.96,19.1,-0.98656,2e-05,1.28154]
[1780383787581,44.78,69693.96,19.1,-0.98656,2e-05,1.28154]
[1780383788226,44.78,69673.25,19.1,-0.98698,2e-05,1.24675]
[1780383789422,44.78,69673.25,19.1,-0.98698,2e-05,1.24675]
[1780383788651,44.82,69667.09,19.1,-0.98704,2e-05,1.24165]
[1780383789670,44.85,69658.44,19.1,-0.98714,2e-05,1.23252]
[1780383790745,44.85,69658.44,19.1,-0.98714,2e-05,1.23252]
[1780383791203,44.86,69681.73,19.1,-0.98666,2e-05,1.27288]
[1780383791764,44.86,69681.73,19.1,-0.98666,2e-05,1.27288]
[1780383791845,44.86,69707.28,19.1,-0.98613,2e-05,1.31714]
[1780383793018,44.86,69707.28,19.1,-0.98613,2e-05,1.31714]
[1780383793137,44.89,69687.02,19.1,-0.9865,2e-05,1.28606]
[1780383793599,44.89,69687.02,19.1,-0.9865,2e-05,1.28606]
[1780383794316,44.93,69686.03,19.1,-0.98646,2e-05,1.28952]
[1780383795176,44.93,69686.03,19.1,-0.98646,2e-05,1.28952]
[1780383795404,44.96,69688.45,19.1,-0.98635,2e-05,1.29825]
[1780383796285,44.96,69688.45,19.1,-0.98635,2e-05,1.29825]
[1780383796388,44.96,69717.13,19.1,-0.98574,2e-05,1.34906]
[1780383796823,44.96,69717.13,19.1,-0.98574,2e-05,1.34906]
[1780383796846,44.96,69717.13,19.1,-0.98574,2e-05,1.34906]
[1780383796928,44.96,69725.58,19.1,-0.98556,2e-05,1.36421]
[1780383797720,44.96,69725.58,19.1,-0.98556,2e-05,1.36421]
[1780383797746,44.99,69739.98,19.1,-0.98519,2e-05,1.39381]
[1780383798756,45.01,69741.94,19.1,-0.98511,2e-05,1.40032]
[1780383799763,45.02,69751.34,19.1,-0.98487,2e-05,1.42052]
[1780383800771,45.04,69764.71,19.1,-0.98453,2e-05,1.44802]
[1780383802404,45.04,69764.71,19.1,-0.98453,2e-05,1.44802]
[1780383801778,45.05,69767.19,19.1,-0.98445,2e-05,1.45472]
[1780383803060,45.05,69767.19,19.1,-0.98445,2e-05,1.45472]
[1780383803093,45.07,69779.05,19.1,-0.98414,2e-05,1.47919]
[1780383803806,45.08,69785.2,19.1,-0.98398,2e-05,1.49251]
[1780383804882,45.08,69785.2,19.1,-0.98398,2e-05,1.49251]
[1780383804909,45.08,69786.41,19.1,-0.98393,2e-05,1.49612]
[1780383806116,45.08,69786.41,19.1,-0.98393,2e-05,1.49612]
[1780383806190,45.09,69772.03,19.1,-0.98426,2e-05,1.46994]
[1780383807168,45.09,69772.03,19.1,-0.98426,2e-05,1.46994]
[1780383807320,45.1,69768.44,19.1,-0.98434,2e-05,1.46329]
[1780383807720,45.1,69768.44,19.1,-0.98434,2e-05,1.46329]
[1780383807839,45.1,69774.05,19.1,-0.98421,2e-05,1.47397]
[1780383808933,45.1,69774.05,19.1,-0.98421,2e-05,1.47397]
[1780383809157,45.1,69774.05,19.1,-0.98421,2e-05,1.47397]
[1780383809206,45.1,69780.96,19.1,-0.98404,2e-05,1.48736]
[1780383809852,45.11,69782.41,19.1,-0.98399,2e-05,1.49154]
[1780383810859,45.11,69788.88,19.1,-0.98382,2e-05,1.50535]
[1780383811487,45.11,69788.88,19.1,-0.98382,2e-05,1.50535]
[1780383812154,45.11,69788.88,19.1,-0.98382,2e-05,1.50535]
[1780383812281,45.11,69788.88,19.1,-0.98382,2e-05,1.50535]
[1780383812383,45.12,69802.53,19.1,-0.98349,2e-05,1.53086]
[1780383812630,45.12,69802.53,19.1,-0.98349,2e-05,1.53086]
[1780383812873,45.12,69807.25,19.1,-0.98338,2e-05,1.54015]
[1780383814887,45.13,69802.41,19.1,-0.98349,2e-05,1.53157]
[1780383815894,45.13,69800.12,19.1,-0.98353,2e-05,1.5277]
[1780383816880,45.13,69800.12,19.1,-0.98353,2e-05,1.5277]
[1780383817278,45.14,69803.0,19.1,-0.98345,2e-05,1.5346]
[1780383818411,45.14,69805.58,19.1,-0.98338,2e-05,1.53973]
[1780383818654,45.14,69805.58,19.1,-0.98338,2e-05,1.53973]
[1780383819284,45.14,69808.31,19.1,-0.98332,2e-05,1.54516]
[1780383820243,45.14,69808.31,19.1,-0.98332,2e-05,1.54516]
[1780383820346,45.14,69808.83,19.1,-0.9833,2e-05,1.54622]
[1780383820930,45.14,69798.38,19.1,-0.98356,2e-05,1.52565]
[1780383821937,45.14,69786.15,19.1,-0.98385,2e-05,1.50192]
[1780383822599,45.14,69786.15,19.1,-0.98385,2e-05,1.50192]
[1780383823143,45.14,69786.15,19.1,-0.98385,2e-05,1.50192]
[1780383823208,45.14,69777.55,19.1,-0.98406,2e-05,1.48547]
[1780383824307,45.15,69779.85,19.1,-0.984,2e-05,1.49015]
[1780383825216,45.15,69779.85,19.1,-0.984,2e-05,1.49015]
[1780383825364,45.15,69779.85,19.1,-0.984,2e-05,1.49015]
[1780383825460,45.15,69780.13,19.1,-0.98399,2e-05,1.49082]
[1780383825966,45.15,69761.71,19.1,-0.98443,2e-05,1.45572]
[1780383826510,45.15,69761.71,19.1,-0.98443,2e-05,1.45572]
[1780383827331,45.15,69761.71,19.1,-0.98443,2e-05,1.45572]
[1780383827412,45.15,69743.56,19.1,-0.98484,2e-05,1.42221]
[1780383827705,45.15,69743.56,19.1,-0.98484,2e-05,1.42221]
[1780383827979,45.15,69749.51,19.1,-0.9847,2e-05,1.43327]
[1780383828736,45.15,69749.51,19.1,-0.9847,2e-05,1.43327]
[1780383828986,45.15,69747.36,19.1,-0.98475,2e-05,1.42951]
[1780383830114,45.15,69747.36,19.1,-0.98475,2e-05,1.42951]
[1780383830207,45.16,69739.94,19.1,-0.98491,2e-05,1.41622]
[1780383831000,45.16,69742.54,19.1,-0.98485,2e-05,1.42103]
[1780383832012,45.16,69746.34,19.1,-0.98476,2e-05,1.42834]
[1780383833385,45.16,69746.34,19.1,-0.98476,2e-05,1.42834]
[1780383833611,45.16,69746.07,19.1,-0.98477,2e-05,1.42809]
[1780383834022,45.16,69739.06,19.1,-0.98492,2e-05,1.41534]
[1780383835029,45.16,69732.01,19.1,-0.98508,2e-05,1.4026]
[1780383836036,45.16,69723.12,19.1,-0.98527,2e-05,1.38663]
[1780383837043,45.17,69724.49,19.1,-0.98524,2e-05,1.3894]
[1780383838222,45.17,69724.49,19.1,-0.98524,2e-05,1.3894]
[1780383838243,45.17,69733.31,19.1,-0.98503,2e-05,1.40614]
[1780383839243,45.17,69733.31,19.1,-0.98503,2e-05,1.40614]
[1780383839333,45.19,69739.13,19.1,-0.98487,2e-05,1.4196]
[1780383840238,45.19,69739.13,19.1,-0.98487,2e-05,1.4196]
[1780383840297,45.19,69743.46,19.1,-0.98477,2e-05,1.42763]
[1780383840751,45.19,69743.46,19.1,-0.98477,2e-05,1.42763]
[1780383841075,45.19,69738.38,19.1,-0.98488,2e-05,1.41846]
[1780383842082,45.19,69730.38,19.1,-0.98506,2e-05,1.40397]
[1780383843177,45.19,69730.38,19.1,-0.98506,2e-05,1.40397]
[1780383843397,45.19,69730.38,19.1,-0.98506,2e-05,1.40397]
[1780383843190,45.19,69719.87,19.1,-0.98529,2e-05,1.38505]
[1780383844189,45.19,69719.87,19.1,-0.98529,2e-05,1.38505]
[1780383844251,45.19,69699.21,19.1,-0.98574,2e-05,1.34823]
[1780383845048,45.19,69699.21,19.1,-0.98574,2e-05,1.34823]
[1780383845103,45.2,69706.4,19.1,-0.98558,2e-05,1.36136]
[1780383846063,45.2,69706.4,19.1,-0.98558,2e-05,1.36136]
[1780383846110,45.2,69724.99,19.1,-0.98517,2e-05,1.39533]
[1780383847160,45.2,69724.99,19.1,-0.98517,2e-05,1.39533]
[1780383847336,45.2,69724.99,19.1,-0.98517,2e-05,1.39533]
[1780383847379,45.2,69729.06,19.1,-0.98507,2e-05,1.40341]
[1780383848125,45.2,69734.95,19.1,-0.98493,2e-05,1.41423]
[1780383849132,45.21,69733.05,19.1,-0.98497,2e-05,1.41101]
[1780383850139,45.21,69730.56,19.1,-0.98503,2e-05,1.40669]
[1780383851593,45.21,69730.86,19.1,-0.98501,2e-05,1.40778]
[1780383851709,45.21,69730.86,19.1,-0.98501,2e-05,1.40778]
[1780383852188,45.21,69739.08,19.1,-0.98483,2e-05,1.42294]
[1780383853010,45.21,69739.08,19.1,-0.98483,2e-05,1.42294]
[1780383853356,45.23,69739.48,19.1,-0.98478,2e-05,1.42659]
[1780383854171,45.23,69748.66,19.1,-0.98457,2e-05,1.4437]
[1780383855186,45.25,69758.14,19.1,-0.98432,2e-05,1.46393]
[1780383856437,45.26,69759.15,19.1,-0.98427,2e-05,1.46806]
[1780383857669,45.26,69758.64,19.1,-0.98428,2e-05,1.46709]
[1780383858206,45.26,69755.38,19.1,-0.98435,2e-05,1.46126]
[1780383859213,45.26,69750.36,19.1,-0.98447,2e-05,1.45198]
[1780383860324,45.27,69749.06,19.1,-0.9845,2e-05,1.44973]
[1780383860793,45.27,69749.06,19.1,-0.9845,2e-05,1.44973]
[1780383861464,45.27,69749.06,19.1,-0.9845,2e-05,1.44973]
[1780383861492,45.27,69749.06,19.1,-0.9845,2e-05,1.44973]
[1780383861231,45.27,69751.29,19.1,-0.98444,2e-05,1.45412]
[1780383862236,45.27,69740.49,19.1,-0.98469,2e-05,1.4341]
[1780383863243,45.27,69730.46,19.1,-0.98491,2e-05,1.41574]
[1780383864250,45.27,69730.37,19.1,-0.98491,2e-05,1.41583]
[1780383865496,45.27,69736.76,19.1,-0.98477,2e-05,1.4279]
[1780383866127,45.27,69736.76,19.1,-0.98477,2e-05,1.4279]
[1780383866265,45.29,69746.86,19.1,-0.9845,2e-05,1.44906]
[1780383867275,45.29,69746.13,19.1,-0.98452,2e-05,1.44789]
[1780383867552,45.29,69746.13,19.1,-0.98452,2e-05,1.44789]
[1780383868054,45.29,69746.13,19.1,-0.98452,2e-05,1.44789]
[1780383868281,45.29,69742.93,19.1,-0.98459,2e-05,1.4421]
[1780383869447,45.29,69742.93,19.1,-0.98459,2e-05,1.4421]
[1780383869490,45.29,69739.12,19.1,-0.98467,2e-05,1.4352]
[1780383872074,45.3,69738.9,19.1,-0.9847,2e-05,1.43249]
[1780383872309,45.3,69741.68,19.1,-0.98464,2e-05,1.4379]
[1780383872697,45.3,69741.68,19.1,-0.98464,2e-05,1.4379]
[1780383873518,45.3,69741.68,19.1,-0.98464,2e-05,1.4379]
[1780383874324,45.31,69744.76,19.1,-0.98454,2e-05,1.4458]
[1780383875175,45.31,69744.76,19.1,-0.98454,2e-05,1.4458]
[1780383875330,45.33,69742.28,19.1,-0.98457,2e-05,1.44347]
[1780383876337,45.33,69735.57,19.1,-0.98472,2e-05,1.43118]
[1780383877344,45.34,69736.66,19.1,-0.98467,2e-05,1.43547]
[1780383878351,45.36,69740.63,19.1,-0.98455,2e-05,1.44505]
[1780383879358,45.37,69741.94,19.1,-0.98449,2e-05,1.44953]
[1780383880365,45.38,69744.54,19.1,-0.98441,2e-05,1.45637]
[1780383881373,45.39,69739.19,19.1,-0.98453,2e-05,1.44653]
[1780383882381,45.39,69737.24,19.1,-0.98457,2e-05,1.44309]
[1780383883388,45.39,69739.47,19.1,-0.98452,2e-05,1.44746]
[1780383885403,45.39,69741.16,19.1,-0.98447,2e-05,1.45103]
[1780383886148,45.39,69741.16,19.1,-0.98447,2e-05,1.45103]
[1780383886410,45.39,69742.76,19.1,-0.98443,2e-05,1.45423]
[1780383887417,45.39,69741.93,19.1,-0.98445,2e-05,1.45286]
[1780383887820,45.39,69741.93,19.1,-0.98445,2e-05,1.45286]
[1780383889380,45.39,69741.4,19.1,-0.98446,2e-05,1.45206]
[1780383890439,45.4,69742.76,19.1,-0.98442,2e-05,1.45501]
[1780383891429,45.4,69742.76,19.1,-0.98442,2e-05,1.45501]
[1780383891446,45.4,69736.39,19.1,-0.98457,2e-05,1.44328]
[1780383892453,45.4,69727.6,19.1,-0.98477,2e-05,1.42716]
[1780383893460,45.4,69730.27,19.1,-0.9847,2e-05,1.43235]
[1780383894468,45.4,69737.24,19.1,-0.98454,2e-05,1.44556]
[1780383894573,45.4,69737.24,19.1,-0.98454,2e-05,1.44556]
[1780383894763,45.4,69737.24,19.1,-0.98454,2e-05,1.44556]
[1780383895475,45.4,69745.65,19.1,-0.98434,2e-05,1.46156]
[1780383896482,45.41,69745.04,19.1,-0.98435,2e-05,1.46059]
[1780383897489,45.41,69740.65,19.1,-0.98445,2e-05,1.45253]
[1780383898497,45.41,69735.76,19.1,-0.98456,2e-05,1.44359]
[1780383899782,45.41,69735.4,19.1,-0.98457,2e-05,1.44314]
[1780383900498,45.41,69735.4,19.1,-0.98457,2e-05,1.44314]
[1780383900933,45.41,69735.4,19.1,-0.98457,2e-05,1.44314]
[1780383900560,45.41,69747.55,19.1,-0.98429,2e-05,1.46594]
[1780383901231,45.41,69747.55,19.1,-0.98429,2e-05,1.46594]
[1780383901555,45.41,69758.5,19.1,-0.98403,2e-05,1.48673]
[1780383902565,45.41,69766.33,19.1,-0.98384,2e-05,1.50196]
[1780383903677,45.41,69766.33,19.1,-0.98384,2e-05,1.50196]
[1780383903570,45.41,69773.89,19.1,-0.98366,2e-05,1.51656]
[1780383904586,45.41,69773.89,19.1,-0.98366,2e-05,1.51656]
[1780383904621,45.42,69767.76,19.1,-0.98379,2e-05,1.50612]
[1780383904979,45.42,69767.76,19.1,-0.98379,2e-05,1.50612]
[1780383905569,45.42,69767.76,19.1,-0.98379,2e-05,1.50612]
[1780383905696,45.42,69767.76,19.1,-0.98379,2e-05,1.50612]
[1780383905629,45.42,69775.29,19.1,-0.98361,2e-05,1.5207]
[1780383906821,45.42,69772.33,19.1,-0.98368,2e-05,1.51504]
[1780383907700,45.42,69766.52,19.1,-0.98382,2e-05,1.50399]
[1780383909305,45.42,69766.52,19.1,-0.98382,2e-05,1.50399]
[1780383909542,45.42,69769.99,19.1,-0.98373,2e-05,1.51089]
[1780383909687,45.42,69769.99,19.1,-0.98373,2e-05,1.51089]
[1780383909719,45.42,69775.46,19.1,-0.9836,2e-05,1.52149]
[1780383910726,45.42,69773.93,19.1,-0.98363,2e-05,1.5186]
[1780383912201,45.42,69773.93,19.1,-0.98363,2e-05,1.5186]
[1780383912302,45.42,69776.51,19.1,-0.98357,2e-05,1.5237]
[1780383912740,45.43,69781.96,19.1,-0.98344,2e-05,1.53441]
[1780383914754,45.43,69785.5,19.1,-0.98335,2e-05,1.54147]
[1780383916520,45.43,69785.5,19.1,-0.98335,2e-05,1.54147]
[1780383916573,45.43,69782.52,19.1,-0.98342,2e-05,1.53575]
[1780383917653,45.43,69782.52,19.1,-0.98342,2e-05,1.53575]
[1780383916770,45.43,69772.69,19.1,-0.98366,2e-05,1.5166]
[1780383917836,45.43,69772.69,19.1,-0.98366,2e-05,1.5166]
[1780383918319,45.43,69772.69,19.1,-0.98366,2e-05,1.5166]
[1780383918420,45.43,69752.61,19.1,-0.98414,2e-05,1.47817]
[1780383918789,45.43,69746.49,19.1,-0.98428,2e-05,1.46674]
[1780383919813,45.43,69746.49,19.1,-0.98428,2e-05,1.46674]
[1780383919858,45.43,69754.75,19.1,-0.98408,2e-05,1.48258]
[1780383921614,45.43,69754.75,19.1,-0.98408,2e-05,1.48258]
[1780383921676,45.43,69754.75,19.1,-0.98408,2e-05,1.48258]
[1780383921662,45.43,69762.46,19.1,-0.9839,2e-05,1.4976]
[1780383921810,45.43,69757.54,19.1,-0.98401,2e-05,1.48818]
[1780383923727,45.43,69757.61,19.1,-0.98401,2e-05,1.48845]
[1780383923896,45.43,69757.61,19.1,-0.98401,2e-05,1.48845]
[1780383923984,45.43,69756.5,19.1,-0.98403,2e-05,1.48647]
[1780383925856,45.43,69756.16,19.1,-0.98404,2e-05,1.48596]
[1780383925868,45.44,69751.86,19.1,-0.98414,2e-05,1.47792]
[1780383926870,45.44,69740.6,19.1,-0.9844,2e-05,1.45681]
[1780383927876,45.44,69747.27,19.1,-0.98424,2e-05,1.46956]
[1780383928884,45.44,69744.34,19.1,-0.98431,2e-05,1.4642]
[1780383929899,45.44,69744.34,19.1,-0.98431,2e-05,1.4642]
[1780383930280,45.44,69744.34,19.1,-0.98431,2e-05,1.4642]
[1780383931597,45.44,69743.63,19.1,-0.98432,2e-05,1.46303]
[1780383931612,45.44,69753.3,19.1,-0.98412,2e-05,1.47886]
[1780383932640,45.44,69753.3,19.1,-0.98412,2e-05,1.47886]
[1780383931905,45.44,69763.85,19.1,-0.98387,2e-05,1.49901]
[1780383932912,45.44,69779.08,19.1,-0.9835,2e-05,1.52859]
[1780383933919,45.44,69778.37,19.1,-0.98352,2e-05,1.52727]
[1780383934926,45.44,69779.64,19.1,-0.98349,2e-05,1.52981]
[1780383936940,45.44,69778.31,19.1,-0.98352,2e-05,1.52733]
[1780383937947,45.44,69779.64,19.1,-0.98349,2e-05,1.52999]
[1780383939961,45.45,69781.7,19.1,-0.98343,2e-05,1.53414]
[1780383941975,45.45,69780.13,19.1,-0.98347,2e-05,1.53118]
[1780383942982,45.45,69775.92,19.1,-0.98357,2e-05,1.52303]
[1780383944996,45.45,69782.69,19.1,-0.98341,2e-05,1.53639]
[1780383946003,45.45,69784.8,19.1,-0.98335,2e-05,1.54058]
[1780383947426,45.45,69784.8,19.1,-0.98335,2e-05,1.54058]
[1780383947578,45.45,69784.8,19.1,-0.98335,2e-05,1.54058]
[1780383948017,45.45,69787.58,19.1,-0.98328,2e-05,1.54613]
[1780383949345,45.45,69791.52,19.1,-0.98319,2e-05,1.55394]
[1780383950031,45.45,69796.31,19.1,-0.98307,2e-05,1.56344]
[1780383951038,45.45,69803.07,19.1,-0.9829,3e-05,1.57691]
[1780383951988,45.45,69803.07,19.1,-0.9829,3e-05,1.57691]
[1780383952396,45.45,69803.07,19.1,-0.9829,3e-05,1.57691]
[1780383952442,45.45,69808.74,19.1,-0.98276,3e-05,1.58826]
[1780383953059,45.45,69814.29,19.1,-0.98262,3e-05,1.5994]
[1780383954066,45.45,69813.24,19.1,-0.98264,3e-05,1.59724]
[1780383955073,45.45,69814.78,19.1,-0.98261,3e-05,1.6003]
[1780383956703,45.45,69814.78,19.1,-0.98261,3e-05,1.6003]
[1780383957086,45.45,69812.41,19.1,-0.98267,3e-05,1.59543]
[1780383958094,45.45,69809.99,19.1,-0.98273,3e-05,1.59051]
[1780383960108,45.45,69804.72,19.1,-0.98286,3e-05,1.57988]
[1780383961250,45.45,69800.75,19.1,-0.98296,2e-05,1.57195]
[1780383962125,45.45,69788.53,19.1,-0.98326,2e-05,1.54775]
[1780383963131,45.45,69786.71,19.1,-0.98331,2e-05,1.54421]
[1780383964591,45.45,69786.71,19.1,-0.98331,2e-05,1.54421]
[1780383964618,45.45,69785.57,19.1,-0.98334,2e-05,1.54208]
[1780383965145,45.45,69778.27,19.1,-0.98351,2e-05,1.5278]
[1780383966152,45.45,69765.31,19.1,-0.98382,2e-05,1.50278]
[1780383967158,45.45,69760.07,19.1,-0.98395,2e-05,1.49285]
[1780383968166,45.45,69757.34,19.1,-0.98401,2e-05,1.48777]
[1780383969173,45.45,69755.34,19.1,-0.98406,2e-05,1.4841]
[1780383970180,45.45,69758.37,19.1,-0.98398,2e-05,1.49003]
[1780383971187,45.45,69756.92,19.1,-0.98402,2e-05,1.48739]
[1780383973201,45.45,69763.25,19.1,-0.98386,2e-05,1.4998]
[1780383974208,45.46,69764.38,19.1,-0.98383,2e-05,1.50209]
[1780383975215,45.46,69765.43,19.1,-0.98381,2e-05,1.50422]
[1780383976428,45.46,69768.03,19.1,-0.98374,2e-05,1.50934]
[1780383977229,45.46,69770.85,19.1,-0.98367,2e-05,1.51489]
[1780383978236,45.46,69779.48,19.1,-0.98346,2e-05,1.53175]
[1780383978965,45.46,69779.48,19.1,-0.98346,2e-05,1.53175]
[1780383979243,45.46,69786.02,19.1,-0.9833,2e-05,1.54462]
[1780383981109,45.46,69786.59,19.1,-0.98329,2e-05,1.54578]
[1780383981257,45.46,69779.68,19.1,-0.98346,2e-05,1.53227]
[1780383982264,45.46,69772.39,19.1,-0.98363,2e-05,1.51815]
[1780383983271,45.46,69767.9,19.1,-0.98374,2e-05,1.50955]
[1780383985285,45.46,69766.63,19.1,-0.98377,2e-05,1.50729]
[1780383986292,45.46,69767.94,19.1,-0.98374,2e-05,1.50992]
[1780383989313,45.46,69772.36,19.1,-0.98363,2e-05,1.51875]
[1780383990112,45.46,69772.36,19.1,-0.98363,2e-05,1.51875]
[1780383990790,45.46,69772.36,19.1,-0.98363,2e-05,1.51875]
[1780383990794,45.46,69776.81,19.1,-0.98352,2e-05,1.52754]
[1780383991326,45.46,69785.21,19.1,-0.98334,2e-05,1.54109]
[1780383992334,45.46,69785.91,19.1,-0.98332,2e-05,1.5425]
[1780383994545,45.46,69785.98,19.1,-0.98332,2e-05,1.54267]
[1780383994733,45.47,69787.09,19.1,-0.98329,2e-05,1.54493]
[1780383995355,45.47,69795.42,19.1,-0.98309,2e-05,1.56136]
[1780383996068,45.47,69795.42,19.1,-0.98309,2e-05,1.56136]
[1780383996362,45.47,69784.62,19.1,-0.98335,2e-05,1.54008]
[1780383996929,45.47,69784.62,19.1,-0.98335,2e-05,1.54008]
[1780383997369,45.47,69772.2,19.1,-0.98366,2e-05,1.51592]
[1780383998376,45.47,69769.44,19.1,-0.98372,2e-05,1.51067]
[1780383999383,45.47,69765.74,19.1,-0.98381,2e-05,1.50363]
[1780384000802,45.47,69762.57,19.1,-0.98388,2e-05,1.49773]
[1780384001397,45.47,69760.74,19.1,-0.98392,2e-05,1.49423]
[1780384002404,45.47,69761.93,19.1,-0.9839,2e-05,1.49662]
[1780384003765,45.47,69765.3,19.1,-0.98381,2e-05,1.50333]
[1780384004418,45.47,69768.09,19.1,-0.98374,2e-05,1.50871]
[1780384005425,45.47,69771.42,19.1,-0.98366,2e-05,1.51525]
[1780384006431,45.47,69775.97,19.1,-0.98355,2e-05,1.52417]
[1780384007580,45.47,69775.97,19.1,-0.98355,2e-05,1.52417]
[1780384007614,45.47,69776.39,19.1,-0.98354,2e-05,1.52513]
[1780384008446,45.47,69778.4,19.1,-0.98349,2e-05,1.52905]
[1780384009453,45.47,69775.59,19.1,-0.98356,2e-05,1.52364]
[1780384011469,45.47,69776.08,19.1,-0.98355,2e-05,1.52465]
[1780384011474,45.47,69780.39,19.1,-0.98344,2e-05,1.53312]
[1780384012223,45.47,69780.39,19.1,-0.98344,2e-05,1.53312]
[1780384012480,45.47,69782.2,19.1,-0.9834,2e-05,1.53672]
[1780384013085,45.47,69782.2,19.1,-0.9834,2e-05,1.53672]
[1780384013487,45.47,69779.73,19.1,-0.98346,2e-05,1.53195]
[1780384014493,45.47,69778.44,19.1,-0.98349,2e-05,1.52948]
[1780384015501,45.48,69776.32,19.1,-0.98354,2e-05,1.5254]
[1780384016508,45.48,69777.64,19.1,-0.9835,2e-05,1.52803]
[1780384016892,45.48,69777.64,19.1,-0.9835,2e-05,1.52803]
[1780384017514,45.48,69778.71,19.1,-0.98348,2e-05,1.53018]
[1780384018522,45.48,69780.42,19.1,-0.98343,2e-05,1.53359]
[1780384019528,45.48,69779.55,19.1,-0.98346,2e-05,1.53195]
[1780384020820,45.48,69779.55,19.1,-0.98346,2e-05,1.53195]
[1780384021543,45.48,69768.84,19.1,-0.98371,2e-05,1.51126]
[1780384022550,45.48,69764.29,19.1,-0.98382,2e-05,1.50255]
[1780384023557,45.48,69761.2,19.1,-0.98389,2e-05,1.49671]
[1780384024564,45.48,69760.07,19.1,-0.98392,2e-05,1.49466]
[1780384025571,45.48,69751.56,19.1,-0.98412,2e-05,1.47855]
[1780384026578,45.48,69751.62,19.1,-0.98411,2e-05,1.47894]
[1780384027585,45.48,69754.52,19.1,-0.98404,2e-05,1.48461]
[1780384028592,45.48,69756.35,19.1,-0.984,2e-05,1.48824]
[1780384029599,45.48,69759.45,19.1,-0.98392,2e-05,1.4943]
[1780384030606,45.49,69761.26,19.1,-0.98388,2e-05,1.49789]
[1780384031613,45.49,69763.29,19.1,-0.98383,2e-05,1.5019]
[1780384032621,45.49,69766.56,19.1,-0.98375,2e-05,1.50831]
[1780384032968,45.49,69766.56,19.1,-0.98375,2e-05,1.50831]
[1780384033628,45.49,69771.53,19.1,-0.98363,2e-05,1.51801]
[1780384034635,45.49,69773.53,19.1,-0.98358,2e-05,1.52197]
[1780384035850,45.49,69773.53,19.1,-0.98358,2e-05,1.52197]
[1780384036403,45.49,69774.15,19.1,-0.98356,2e-05,1.52325]
[1780384036649,45.49,69785.03,19.1,-0.9833,2e-05,1.54458]
[1780384036860,45.49,69785.03,19.1,-0.9833,2e-05,1.54458]
[1780384037656,45.49,69785.85,19.1,-0.98328,2e-05,1.54623]
[1780384039670,45.49,69786.85,19.1,-0.98325,2e-05,1.54826]
[1780384040677,45.49,69785.58,19.1,-0.98328,2e-05,1.5458]
[1780384041371,45.49,69785.58,19.1,-0.98328,2e-05,1.5458]
[1780384041684,45.49,69780.37,19.1,-0.98341,2e-05,1.53562]
[1780384042691,45.49,69766.73,19.1,-0.98374,2e-05,1.50918]
[1780384043698,45.49,69763.48,19.1,-0.98382,2e-05,1.50303]
[1780384044729,45.49,69761.92,19.1,-0.98385,2e-05,1.50014]
[1780384046718,45.49,69762.97,19.1,-0.98382,2e-05,1.50239]
[1780384048733,45.5,69763.88,19.1,-0.9838,2e-05,1.50436]
[1780384050569,45.5,69763.9,19.1,-0.9838,2e-05,1.5045]
[1780384050747,45.5,69766.63,19.1,-0.98373,2e-05,1.50987]
[1780384051754,45.5,69768.58,19.1,-0.98371,2e-05,1.51089]
[1780384053626,45.5,69768.73,19.1,-0.98371,2e-05,1.51127]
[1780384053768,45.5,69771.19,19.1,-0.98365,2e-05,1.51612]
[1780384055782,45.5,69775.24,19.1,-0.98355,2e-05,1.52415]
[1780384056787,45.5,69775.24,19.1,-0.98355,2e-05,1.52415]
[1780384056789,45.5,69778.01,19.1,-0.98348,2e-05,1.52962]
[1780384057796,45.5,69780.91,19.1,-0.98341,2e-05,1.53534]
[1780384058545,45.5,69780.91,19.1,-0.98341,2e-05,1.53534]
[1780384058905,45.5,69780.39,19.1,-0.98342,2e-05,1.53438]
[1780384059794,45.5,69780.39,19.1,-0.98342,2e-05,1.53438]
[1780384059811,45.5,69783.32,19.1,-0.98335,2e-05,1.54016]
[1780384060818,45.5,69786.3,19.1,-0.98327,2e-05,1.54606]
[1780384061825,45.5,69787.24,19.1,-0.98325,2e-05,1.54794]
[1780384062638,45.5,69787.24,19.1,-0.98325,2e-05,1.54794]
[1780384062702,45.5,69787.24,19.1,-0.98325,2e-05,1.54794]
[1780384062832,45.5,69798.45,19.1,-0.98297,2e-05,1.57015]
[1780384063839,45.5,69808.23,19.1,-0.98273,3e-05,1.58969]
[1780384064846,45.5,69813.12,19.1,-0.9826,3e-05,1.59949]
[1780384065853,45.5,69814.43,19.1,-0.98257,3e-05,1.60208]
[1780384065914,45.5,69814.43,19.1,-0.98257,3e-05,1.60208]
[1780384066860,45.5,69817.21,19.1,-0.9825,3e-05,1.60764]
[1780384070541,45.5,69816.68,19.1,-0.98251,3e-05,1.60643]
[1780384070635,45.5,69820.46,19.1,-0.98242,3e-05,1.61403]
[1780384071303,45.5,69820.46,19.1,-0.98242,3e-05,1.61403]
[1780384071403,45.5,69830.35,19.1,-0.98216,3e-05,1.63414]
[1780384072769,45.5,69830.35,19.1,-0.98216,3e-05,1.63414]
[1780384072862,45.5,69838.26,19.1,-0.98196,3e-05,1.65017]
[1780384072903,45.5,69841.16,19.1,-0.98189,3e-05,1.65617]
[1780384073910,45.5,69842.39,19.1,-0.98186,3e-05,1.65857]
[1780384075611,45.5,69845.59,19.1,-0.98177,3e-05,1.66506]
[1780384075924,45.49,69849.25,19.1,-0.98168,3e-05,1.67252]
[1780384077647,45.49,69849.25,19.1,-0.98168,3e-05,1.67252]
[1780384077790,45.49,69849.25,19.1,-0.98168,3e-05,1.67252]
[1780384077854,45.49,69850.76,19.1,-0.98164,3e-05,1.6753]
[1780384077945,45.49,69857.89,19.1,-0.98145,3e-05,1.69026]
[1780384079412,45.49,69867.07,19.1,-0.98121,3e-05,1.70945]
[1780384079954,45.49,69869.93,19.1,-0.98113,3e-05,1.71528]
[1780384081968,45.49,69865.37,19.1,-0.98126,3e-05,1.70508]
[1780384082977,45.48,69863.0,19.1,-0.98133,3e-05,1.69983]
[1780384085998,45.48,69864.73,19.1,-0.98129,3e-05,1.70281]
[1780384087005,45.48,69870.46,19.1,-0.98114,3e-05,1.71474]
[1780384088689,45.48,69870.46,19.1,-0.98114,3e-05,1.71474]
[1780384088790,45.48,69874.43,19.1,-0.98104,3e-05,1.72269]
[1780384089023,45.48,69877.81,19.1,-0.98095,3e-05,1.72992]
[1780384091037,45.47,69881.98,19.1,-0.98084,3e-05,1.73832]
[1780384092044,45.47,69883.4,19.1,-0.9808,3e-05,1.74109]
[1780384094058,45.47,69884.25,19.1,-0.98079,3e-05,1.74232]
[1780384095582,45.47,69884.25,19.1,-0.98079,3e-05,1.74232]
[1780384095702,45.47,69884.25,19.1,-0.98079,3e-05,1.74232]
[1780384095770,45.46,69884.08,19.1,-0.9808,3e-05,1.74136]
[1780384096317,45.46,69884.08,19.1,-0.9808,3e-05,1.74136]
[1780384096413,45.46,69891.81,19.1,-0.98059,3e-05,1.75808]
[1780384097079,45.46,69896.31,19.1,-0.98046,3e-05,1.76754]
[1780384098086,45.46,69898.38,19.1,-0.98041,3e-05,1.77171]
[1780384099094,45.46,69895.68,19.1,-0.98049,3e-05,1.76548]
[1780384102115,45.45,69893.45,19.1,-0.98057,3e-05,1.75962]
[1780384103121,45.45,69891.66,19.1,-0.98062,3e-05,1.75542]
[1780384105136,45.45,69893.03,19.1,-0.98059,3e-05,1.75777]
[1780384107150,45.44,69892.23,19.1,-0.98062,3e-05,1.7554]
[1780384109488,45.44,69892.53,19.1,-0.98062,3e-05,1.75574]
[1780384109589,45.44,69888.9,19.1,-0.98072,3e-05,1.74757]
[1780384110171,45.44,69885.72,19.1,-0.98081,3e-05,1.7404]
[1780384111177,45.43,69883.2,19.1,-0.98092,3e-05,1.73159]
[1780384112185,45.43,69879.21,19.1,-0.98103,3e-05,1.72277]
[1780384113192,45.43,69877.86,19.1,-0.98107,3e-05,1.71963]
[1780384114445,45.43,69877.86,19.1,-0.98107,3e-05,1.71963]
[1780384114546,45.43,69877.51,19.1,-0.98108,3e-05,1.71864]
[1780384115206,45.43,69866.77,19.1,-0.98138,3e-05,1.69557]
[1780384116213,45.43,69866.25,19.1,-0.9814,3e-05,1.69427]
[1780384118227,45.42,69868.23,19.1,-0.98135,3e-05,1.69806]
[1780384122410,45.42,69868.07,19.1,-0.98136,3e-05,1.6971]
[1780384122511,45.42,69868.99,19.1,-0.98134,3e-05,1.69884]
[1780384123262,45.42,69872.83,19.1,-0.98124,3e-05,1.70678]
[1780384124268,45.42,69874.02,19.1,-0.98121,3e-05,1.70908]
[1780384125240,45.42,69874.02,19.1,-0.98121,3e-05,1.70908]
[1780384125281,45.42,69873.24,19.1,-0.98123,3e-05,1.7072]
[1780384128934,45.41,69874.07,19.1,-0.98122,3e-05,1.70806]
[1780384129111,45.41,69874.07,19.1,-0.98122,3e-05,1.70806]
[1780384129304,45.41,69878.87,19.1,-0.98109,3e-05,1.71829]
[1780384130310,45.41,69885.06,19.1,-0.98092,3e-05,1.73131]
[1780384135346,45.4,69888.35,19.1,-0.98085,3e-05,1.73704]
[1780384140381,45.39,69896.21,19.1,-0.98065,3e-05,1.75263]
[1780384141389,45.39,69899.87,19.1,-0.98055,3e-05,1.76028]
[1780384143473,45.39,69900.14,19.1,-0.98055,3e-05,1.76055]
[1780384143574,45.39,69905.98,19.1,-0.98039,3e-05,1.77297]
[1780384144410,45.38,69913.56,19.1,-0.98018,3e-05,1.78928]
[1780384145417,45.38,69915.07,19.1,-0.98014,3e-05,1.79224]
[1780384147432,45.38,69918.1,19.1,-0.98006,3e-05,1.79818]
[1780384148438,45.38,69913.27,19.1,-0.98021,3e-05,1.78713]
[1780384149445,45.37,69907.89,19.1,-0.98036,3e-05,1.77495]
[1780384152808,45.33,69907.55,19.1,-0.98047,3e-05,1.76681]
[1780384153473,45.33,69904.52,19.1,-0.98055,3e-05,1.7602]
[1780384154480,45.33,69903.38,19.1,-0.98059,3e-05,1.7574]
[1780384155487,45.33,69902.42,19.1,-0.98062,3e-05,1.75501]
[1780384157502,45.32,69900.4,19.1,-0.98069,3e-05,1.75002]
[1780384159469,45.32,69899.64,19.1,-0.98071,3e-05,1.74808]
[1780384161530,45.32,69900.75,19.1,-0.98069,3e-05,1.74963]
[1780384162537,45.31,69902.16,19.1,-0.98065,3e-05,1.7524]
[1780384165558,45.31,69901.3,19.1,-0.98069,3e-05,1.74967]
[1780384166566,45.31,69896.6,19.1,-0.98082,3e-05,1.7392]
[1780384167573,45.31,69893.09,19.1,-0.98092,3e-05,1.73136]
[1780384168580,45.3,69890.85,19.1,-0.98099,3e-05,1.72629]
[1780384170595,45.3,69891.89,19.1,-0.98097,3e-05,1.72804]
[1780384173615,45.3,69892.84,19.1,-0.98098,3e-05,1.72624]
[1780384178175,45.29,69892.45,19.1,-0.98101,3e-05,1.72443]
[1780384179657,45.29,69890.26,19.1,-0.98107,3e-05,1.71924]
[1780384182597,45.28,69889.78,19.1,-0.98109,3e-05,1.71774]
[1780384183685,45.28,69886.48,19.1,-0.98119,3e-05,1.71023]
[1780384184368,45.28,69886.48,19.1,-0.98119,3e-05,1.71023]
[1780384188720,45.28,69885.52,19.1,-0.98123,3e-05,1.70709]
[1780384191152,45.27,69885.81,19.1,-0.98123,3e-05,1.70728]
[1780384191740,45.27,69871.75,19.1,-0.98161,3e-05,1.67729]
[1780384193755,45.27,69873.87,19.1,-0.98156,3e-05,1.68139]
[1780384194762,45.27,69870.54,19.1,-0.98165,3e-05,1.67422]
[1780384196776,45.27,69873.13,19.1,-0.98158,3e-05,1.67935]
[1780384197928,45.27,69873.13,19.1,-0.98158,3e-05,1.67935]
[1780384198015,45.26,69876.51,19.1,-0.9815,3e-05,1.68616]
[1780384198790,45.26,69879.96,19.1,-0.98141,3e-05,1.69329]
[1780384199788,45.26,69879.96,19.1,-0.98141,3e-05,1.69329]
[1780384200806,45.26,69883.45,19.1,-0.98131,3e-05,1.70051]
[1780384201813,45.26,69890.2,19.1,-0.98113,3e-05,1.71471]
[1780384202822,45.26,69891.31,19.1,-0.98111,3e-05,1.71665]
[1780384205844,45.25,69898.96,19.1,-0.98091,3e-05,1.73239]
[1780384206851,45.25,69898.19,19.1,-0.98093,3e-05,1.73047]
[1780384207858,45.25,69909.95,19.1,-0.98061,3e-05,1.7557]
[1780384208865,45.25,69911.05,19.1,-0.98058,3e-05,1.75779]
[1780384209220,45.25,69911.05,19.1,-0.98058,3e-05,1.75779]
[1780384212893,45.24,69909.49,19.1,-0.98064,3e-05,1.75317]
[1780384213900,45.24,69908.02,19.1,-0.98068,3e-05,1.74997]
[1780384214907,45.24,69905.06,19.1,-0.98077,3e-05,1.74296]
[1780384215478,45.24,69905.06,19.1,-0.98077,3e-05,1.74296]
[1780384215914,45.24,69900.1,19.1,-0.98091,3e-05,1.73196]
[1780384216921,45.24,69892.52,19.1,-0.98112,3e-05,1.71541]
[1780384217928,45.23,69890.26,19.1,-0.98119,3e-05,1.71035]
[1780384219827,45.23,69890.19,19.1,-0.98119,3e-05,1.70999]
[1780384219942,45.23,69888.61,19.1,-0.98124,3e-05,1.7064]
[1780384220689,45.23,69888.61,19.1,-0.98124,3e-05,1.7064]
[1780384221220,45.23,69888.15,19.1,-0.98125,3e-05,1.70521]
[1780384221956,45.23,69878.33,19.1,-0.98152,3e-05,1.68416]
[1780384222963,45.23,69877.01,19.1,-0.98156,3e-05,1.68121]
[1780384223970,45.23,69880.17,19.1,-0.98148,3e-05,1.68772]
[1780384224977,45.23,69878.77,19.1,-0.98152,3e-05,1.68458]
[1780384225984,45.22,69879.58,19.1,-0.9815,3e-05,1.68612]
[1780384227594,45.22,69879.05,19.1,-0.98151,3e-05,1.68482]
[1780384227998,45.22,69884.16,19.1,-0.98138,3e-05,1.69547]
[1780384229004,45.22,69881.42,19.1,-0.98146,3e-05,1.68947]
[1780384229199,45.22,69881.42,19.1,-0.98146,3e-05,1.68947]
[1780384230012,45.22,69875.46,19.1,-0.98162,3e-05,1.6767]
[1780384231019,45.22,69873.83,19.1,-0.9817,3e-05,1.67007]
[1780384234946,45.22,69874.55,19.1,-0.98168,3e-05,1.67112]
[1780384235048,45.22,69878.5,19.1,-0.98158,3e-05,1.67927]
[1780384235245,45.22,69878.5,19.1,-0.98158,3e-05,1.67927]
[1780384236055,45.21,69881.37,19.1,-0.9815,3e-05,1.68516]
[1780384238069,45.21,69880.37,19.1,-0.98154,3e-05,1.68268]
[1780384239076,45.21,69884.84,19.1,-0.98142,3e-05,1.69196]
[1780384240083,45.21,69887.19,19.1,-0.98136,3e-05,1.69675]
[1780384241634,45.21,69890.01,19.1,-0.98128,3e-05,1.70254]
[1780384242099,45.21,69905.13,19.1,-0.98087,3e-05,1.73478]
[1780384243106,45.21,69902.36,19.1,-0.98095,3e-05,1.72852]
[1780384244113,45.2,69897.78,19.1,-0.98108,3e-05,1.7184]
[1780384245155,45.2,69897.78,19.1,-0.98108,3e-05,1.7184]
[1780384245219,45.2,69896.77,19.1,-0.98111,3e-05,1.71599]
[1780384246981,45.2,69899.59,19.1,-0.98104,3e-05,1.72155]
[1780384247219,45.2,69899.59,19.1,-0.98104,3e-05,1.72155]
[1780384248141,45.2,69902.22,19.1,-0.98097,3e-05,1.72696]
[1780384249148,45.2,69906.95,19.1,-0.98084,3e-05,1.73691]
[1780384251220,45.19,69907.71,19.1,-0.98082,3e-05,1.73828]
[1780384251321,45.19,69903.17,19.1,-0.98095,3e-05,1.72819]
[1780384253176,45.19,69905.67,19.1,-0.98089,3e-05,1.73306]
[1780384254183,45.19,69909.41,19.1,-0.98079,3e-05,1.74088]
[1780384255190,45.19,69910.55,19.1,-0.98076,3e-05,1.74307]
[1780384257650,45.18,69911.0,19.1,-0.98075,3e-05,1.74376]
[1780384258070,45.18,69911.0,19.1,-0.98075,3e-05,1.74376]
[1780384258098,45.18,69911.0,19.1,-0.98075,3e-05,1.74376]
[1780384258820,45.18,69911.68,19.1,-0.98074,3e-05,1.74465]
[1780384258979,45.18,69911.68,19.1,-0.98074,3e-05,1.74465]
[1780384258992,45.18,69914.47,19.1,-0.98067,3e-05,1.75042]
[1780384259218,45.18,69919.68,19.1,-0.98052,3e-05,1.76179]
[1780384263056,45.18,69920.42,19.1,-0.98051,3e-05,1.76277]
[1780384263872,45.17,69918.83,19.1,-0.98057,3e-05,1.75832]
[1780384264253,45.17,69917.0,19.1,-0.98062,3e-05,1.75432]
[1780384265260,45.17,69918.24,19.1,-0.98059,3e-05,1.75672]
[1780384266267,45.17,69921.39,19.1,-0.9805,3e-05,1.76329]
[1780384267374,45.17,69921.39,19.1,-0.9805,3e-05,1.76329]
[1780384267476,45.16,69925.03,19.1,-0.98041,3e-05,1.77095]
[1780384268228,45.16,69925.03,19.1,-0.98041,3e-05,1.77095]
[1780384269123,45.16,69924.52,19.1,-0.98042,3e-05,1.76949]
[1780384269288,45.16,69922.49,19.1,-0.98049,3e-05,1.7647]
[1780384272308,45.15,69923.42,19.1,-0.98047,3e-05,1.76575]
[1780384277344,45.14,69919.07,19.1,-0.98062,3e-05,1.75458]
[1780384278352,45.14,69920.99,19.1,-0.98057,3e-05,1.75846]
[1780384279359,45.14,69922.06,19.1,-0.98054,3e-05,1.76048]
[1780384281422,45.14,69922.59,19.1,-0.98053,3e-05,1.76132]
[1780384281496,45.14,69926.41,19.1,-0.98043,3e-05,1.76937]
[1780384282380,45.13,69929.19,19.1,-0.98035,3e-05,1.77515]
[1780384283388,45.13,69933.54,19.1,-0.98023,3e-05,1.7844]
[1780384285843,45.13,69936.43,19.1,-0.98016,3e-05,1.79006]
[1780384286411,45.13,69935.48,19.1,-0.98019,3e-05,1.78758]
[1780384287418,45.1,69933.63,19.1,-0.98029,3e-05,1.77976]
[1780384288425,45.1,69941.5,19.1,-0.98007,3e-05,1.79685]
[1780384289413,45.1,69941.5,19.1,-0.98007,3e-05,1.79685]
[1780384290051,45.1,69945.92,19.1,-0.97996,3e-05,1.8059]
[1780384290439,45.1,69951.25,19.1,-0.9798,3e-05,1.81784]
[1780384291446,45.09,69953.23,19.1,-0.97978,3e-05,1.81865]
[1780384292453,45.09,69950.34,19.1,-0.97987,3e-05,1.81173]
[1780384293460,45.07,69940.72,19.1,-0.9802,3e-05,1.78618]
[1780384294469,45.05,69939.65,19.1,-0.98028,3e-05,1.78014]
[1780384295476,45.04,69938.61,19.1,-0.98032,3e-05,1.77748]
[1780384296721,45.02,69939.91,19.1,-0.98033,3e-05,1.77683]
[1780384298497,44.98,69937.06,19.1,-0.9805,3e-05,1.76365]
[1780384299503,44.96,69936.05,19.1,-0.98057,3e-05,1.75819]
[1780384302525,44.91,69938.23,19.1,-0.98063,3e-05,1.75373]
[1780384303532,44.89,69939.2,19.1,-0.98064,3e-05,1.75283]
[1780384308567,44.82,69939.89,19.1,-0.98077,3e-05,1.74242]
[1780384309574,44.82,69937.85,19.1,-0.98083,3e-05,1.73768]
[1780384313086,44.82,69937.57,19.1,-0.98085,3e-05,1.73654]
[1780384313602,44.81,69938.61,19.1,-0.98083,3e-05,1.73828]
[1780384314609,44.81,69942.87,19.1,-0.98071,3e-05,1.74734]
[1780384316623,44.81,69947.66,19.1,-0.98058,3e-05,1.7573]
[1780384317630,44.81,69944.92,19.1,-0.98066,3e-05,1.75097]
[1780384318637,44.8,69941.77,19.1,-0.98076,3e-05,1.74377]
[1780384319644,44.8,69940.66,19.1,-0.98079,3e-05,1.74107]
[1780384321325,44.8,69940.9,19.1,-0.98079,3e-05,1.74132]
[1780384321673,44.8,69930.86,19.1,-0.98107,3e-05,1.7192]
[1780384322696,44.8,69919.05,19.1,-0.9814,3e-05,1.69353]
[1780384323689,44.8,69910.2,19.1,-0.98164,3e-05,1.67448]
[1780384324702,44.8,69907.28,19.1,-0.98172,3e-05,1.66814]
[1780384329731,44.79,69907.13,19.1,-0.98174,3e-05,1.66715]
[1780384331745,44.79,69900.67,19.1,-0.98191,3e-05,1.65327]
[1780384333759,44.79,69902.58,19.1,-0.98186,3e-05,1.65709]
[1780384334766,44.79,69903.72,19.1,-0.98183,3e-05,1.65938]
[1780384336779,44.79,69904.64,19.1,-0.98181,3e-05,1.6611]
[1780384337787,44.79,69906.32,19.1,-0.98177,3e-05,1.66454]
[1780384339801,44.78,69913.5,19.1,-0.98158,3e-05,1.67954]
[1780384340808,44.78,69915.34,19.1,-0.98153,3e-05,1.68334]
[1780384341815,44.78,69914.9,19.1,-0.98154,3e-05,1.68226]
[1780384345843,44.78,69916.02,19.1,-0.98152,3e-05,1.68404]
[1780384346850,44.78,69919.17,19.1,-0.98144,3e-05,1.69062]
[1780384349871,44.78,69930.46,19.1,-0.98113,3e-05,1.71441]
[1780384350877,44.77,69932.39,19.1,-0.98108,3e-05,1.71842]
[1780384351885,44.77,69932.69,19.1,-0.98111,3e-05,1.71577]
[1780384354917,44.77,69929.57,19.1,-0.9812,3e-05,1.70839]
[1780384355924,44.77,69924.53,19.1,-0.98135,3e-05,1.69733]
[1780384356930,44.77,69915.78,19.1,-0.98159,3e-05,1.67842]
[1780384357938,44.77,69917.66,19.1,-0.98154,3e-05,1.68225]
[1780384358945,44.77,69916.36,19.1,-0.98157,3e-05,1.67934]
[1780384361966,44.76,69915.54,19.1,-0.9816,3e-05,1.67701]
[1780384362973,44.76,69916.62,19.1,-0.98158,3e-05,1.67917]
[1780384368011,44.76,69917.36,19.1,-0.98157,3e-05,1.68001]
[1780384369018,44.76,69915.27,19.1,-0.98163,3e-05,1.67541]
[1780384370025,44.75,69917.45,19.1,-0.98157,3e-05,1.67991]
[1780384371032,44.75,69923.15,19.1,-0.98141,3e-05,1.69194]
[1780384372039,44.75,69924.66,19.1,-0.98138,3e-05,1.69501]
[1780384373046,44.75,69925.48,19.1,-0.98136,3e-05,1.69659]
[1780384375061,44.75,69926.76,19.1,-0.98132,3e-05,1.69898]
[1780384376068,44.75,69928.13,19.1,-0.98129,3e-05,1.70174]
[1780384379088,44.74,69925.76,19.1,-0.98136,3e-05,1.69608]
[1780384380097,44.74,69924.54,19.1,-0.9814,3e-05,1.69328]
[1780384381104,44.74,69923.38,19.1,-0.98143,3e-05,1.69062]
[1780384382112,44.74,69922.39,19.1,-0.98146,3e-05,1.68833]
[1780384383119,44.74,69918.84,19.1,-0.98156,3e-05,1.68059]
[1780384384125,44.74,69920.46,19.1,-0.98152,3e-05,1.68389]
[1780384388154,44.74,69918.62,19.1,-0.98158,3e-05,1.67934]
[1780384389161,44.74,69917.23,19.1,-0.98162,3e-05,1.67624]
[1780384392182,44.73,69918.43,19.1,-0.98159,3e-05,1.67836]
[1780384393189,44.73,69920.57,19.1,-0.98153,3e-05,1.68278]
[1780384394196,44.73,69922.29,19.1,-0.98149,3e-05,1.6863]
[1780384395203,44.73,69923.74,19.1,-0.98145,3e-05,1.68924]
[1780384396209,44.73,69925.05,19.1,-0.98142,3e-05,1.69188]
[1780384398224,44.73,69923.81,19.1,-0.98145,3e-05,1.68888]
[1780384399231,44.73,69922.59,19.1,-0.98149,3e-05,1.6861]
[1780384404266,44.72,69923.4,19.1,-0.98148,3e-05,1.68702]
[1780384405273,44.72,69927.04,19.1,-0.98138,3e-05,1.69466]
[1780384406280,44.72,69928.82,19.1,-0.98133,3e-05,1.69831]
[1780384407287,44.72,69931.11,19.1,-0.98127,3e-05,1.70305]
[1780384408295,44.72,69933.18,19.1,-0.98122,3e-05,1.70732]
[1780384411316,44.71,69929.81,19.1,-0.98135,3e-05,1.69638]
[1780384412323,44.71,69928.4,19.1,-0.98139,3e-05,1.69317]
[1780384413330,44.71,69929.29,19.1,-0.98137,3e-05,1.6949]
[1780384419372,44.7,69929.86,19.1,-0.98137,3e-05,1.69506]
[1780384424407,44.7,69929.25,19.1,-0.9814,3e-05,1.69287]
[1780384425772,44.7,69929.25,19.1,-0.9814,3e-05,1.69287]
[1780384426071,44.7,69930.35,19.1,-0.98137,3e-05,1.69506]
[1780384426420,44.7,69943.53,19.1,-0.98101,3e-05,1.72338]
[1780384427428,44.7,69949.39,19.1,-0.98085,3e-05,1.73594]
[1780384428435,44.69,69951.08,19.1,-0.9808,3e-05,1.73939]
[1780384429442,44.69,69957.91,19.1,-0.98061,3e-05,1.75415]
[1780384430449,44.69,69960.97,19.1,-0.98053,3e-05,1.76063]
[1780384434477,44.68,69958.91,19.1,-0.9806,3e-05,1.75493]
[1780384435484,44.68,69957.99,19.1,-0.98063,3e-05,1.75262]
[1780384436491,44.68,69954.41,19.1,-0.98074,3e-05,1.74447]
[1780384437497,44.68,69956.23,19.1,-0.98069,3e-05,1.74822]
[1780384438505,44.68,69960.4,19.1,-0.98057,3e-05,1.75715]
[1780384440520,44.67,69967.95,19.1,-0.98037,3e-05,1.77334]
[1780384441676,44.67,69967.95,19.1,-0.98037,3e-05,1.77334]
[1780384441701,44.67,69970.57,19.1,-0.98029,3e-05,1.77887]
[1780384442534,44.67,69972.4,19.1,-0.98025,3e-05,1.78264]
[1780384445555,44.67,69973.83,19.1,-0.98022,3e-05,1.78488]
[1780384446562,44.66,69976.02,19.1,-0.98016,3e-05,1.78946]
[1780384447569,44.66,69974.57,19.1,-0.9802,3e-05,1.78589]
[1780384450590,44.66,69972.42,19.1,-0.98028,3e-05,1.78012]
[1780384451597,44.65,69971.58,19.1,-0.98031,3e-05,1.77793]
[1780384453293,44.65,69969.21,19.1,-0.98038,3e-05,1.77205]
[1780384453611,44.65,69962.26,19.1,-0.98058,3e-05,1.75664]
[1780384455066,44.65,69962.26,19.1,-0.98058,3e-05,1.75664]
[1780384455166,44.65,69959.17,19.1,-0.98068,3e-05,1.74929]
[1780384456632,44.65,69956.95,19.1,-0.98074,3e-05,1.74415]
[1780384459653,44.64,69958.44,19.1,-0.98071,3e-05,1.74668]
[1780384461667,44.64,69957.28,19.1,-0.98075,3e-05,1.74362]
[1780384465695,44.63,69958.81,19.1,-0.98072,3e-05,1.746]
[1780384470733,44.63,69958.78,19.1,-0.98074,3e-05,1.74466]
[1780384475768,44.62,69959.6,19.1,-0.98076,3e-05,1.74208]
[1780384478789,44.61,69960.46,19.1,-0.98075,3e-05,1.74321]
[1780384481810,44.61,69959.07,19.1,-0.9808,3e-05,1.7394]
[1780384486845,44.6,69958.84,19.1,-0.98082,3e-05,1.73765]
[1780384491880,44.59,69958.78,19.1,-0.98084,3e-05,1.73629]
[1780384496915,44.59,69957.92,19.1,-0.98088,3e-05,1.73318]
[1780384497922,44.59,69953.28,19.1,-0.98101,3e-05,1.7228]
[1780384498929,44.58,69950.03,19.1,-0.9811,3e-05,1.7155]
[1780384499936,44.58,69954.34,19.1,-0.98099,3e-05,1.72468]
[1780384500943,44.58,69956.7,19.1,-0.98092,3e-05,1.72961]
[1780384501950,44.58,69960.76,19.1,-0.98081,3e-05,1.73827]
[1780384505979,44.57,69962.62,19.1,-0.98077,3e-05,1.74135]
[1780384506985,44.57,69963.51,19.1,-0.98075,3e-05,1.74306]
[1780384507992,44.57,69970.07,19.1,-0.98057,3e-05,1.75729]
[1780384508495,44.57,69970.07,19.1,-0.98057,3e-05,1.75729]
[1780384508585,44.57,69970.07,19.1,-0.98057,3e-05,1.75729]
[1780384508999,44.57,69977.55,19.1,-0.98036,3e-05,1.77366]
[1780384510008,44.57,69981.9,19.1,-0.98023,3e-05,1.7831]
[1780384511013,44.57,69991.17,19.1,-0.97997,3e-05,1.80364]
[1780384511658,44.57,69991.17,19.1,-0.97997,3e-05,1.80364]
[1780384512022,44.56,69995.2,19.1,-0.97986,3e-05,1.81243]
[1780384513028,44.56,69995.73,19.1,-0.97984,3e-05,1.81327]
[1780384515052,44.52,69997.72,19.1,-0.97988,3e-05,1.81038]
[1780384516059,44.52,69999.23,19.1,-0.97984,3e-05,1.81344]
[1780384517066,44.5,70000.35,19.1,-0.97986,3e-05,1.81232]
[1780384518073,44.48,70003.38,19.1,-0.97982,3e-05,1.81555]
[1780384518736,44.48,70003.38,19.1,-0.97982,3e-05,1.81555]
[1780384519079,44.45,70004.98,19.1,-0.97982,3e-05,1.81555]
[1780384520093,44.43,70013.37,19.1,-0.97962,3e-05,1.83102]
[1780384521096,44.43,70016.46,19.1,-0.97953,3e-05,1.83774]
[1780384522103,44.43,70015.28,19.1,-0.97957,3e-05,1.83463]
[1780384523110,44.43,70016.74,19.1,-0.97953,3e-05,1.83756]
[1780384523469,44.43,70016.74,19.1,-0.97953,3e-05,1.83756]
[1780384525127,44.42,70018.25,19.1,-0.9795,3e-05,1.84021]
[1780384526131,44.42,70020.61,19.1,-0.97943,3e-05,1.84523]
[1780384527138,44.42,70022.55,19.1,-0.97938,3e-05,1.84928]
[1780384528145,44.41,70024.02,19.1,-0.97934,3e-05,1.85225]
[1780384530159,44.41,70022.47,19.1,-0.9794,3e-05,1.84778]
[1780384531166,44.41,70024.98,19.1,-0.97937,3e-05,1.84989]
[1780384532173,44.4,70026.69,19.1,-0.97933,3e-05,1.85297]
[1780384533180,44.4,70027.65,19.1,-0.9793,3e-05,1.85519]
[1780384534187,44.4,70026.41,19.1,-0.97935,3e-05,1.85142]
[1780384535194,44.39,70020.13,19.1,-0.97954,3e-05,1.8365]
[1780384536201,44.39,70018.5,19.1,-0.97959,3e-05,1.83233]
[1780384537208,44.37,70031.38,19.1,-0.97926,3e-05,1.85797]
[1780384538215,44.37,70034.76,19.1,-0.97917,3e-05,1.86537]
[1780384539478,44.36,70034.87,19.1,-0.97917,3e-05,1.86516]
[1780384540229,44.36,70036.68,19.1,-0.97911,3e-05,1.86937]
[1780384544257,44.35,70038.85,19.1,-0.97908,3e-05,1.87208]
[1780384545264,44.35,70041.5,19.1,-0.979,3e-05,1.87827]
[1780384546271,44.34,70043.44,19.1,-0.97895,3e-05,1.88184]
[1780384550299,44.33,70039.85,19.1,-0.97909,3e-05,1.87146]
[1780384552313,44.33,70038.98,19.1,-0.97913,3e-05,1.86848]
[1780384555335,44.32,70037.56,19.1,-0.97919,3e-05,1.86377]
[1780384557349,44.31,70038.62,19.1,-0.97917,3e-05,1.86532]
[1780384559370,44.31,70040.41,19.1,-0.97912,3e-05,1.86858]
[1780384559574,44.31,70040.41,19.1,-0.97912,3e-05,1.86858]
[1780384560373,44.31,70042.04,19.1,-0.97908,3e-05,1.87192]
[1780384561378,44.3,70045.05,19.1,-0.979,3e-05,1.87849]
[1780384563112,44.3,70045.62,19.1,-0.97898,3e-05,1.87934]
[1780384563392,44.3,70051.37,19.1,-0.97881,3e-05,1.89237]
[1780384563597,44.3,70051.37,19.1,-0.97881,3e-05,1.89237]
[1780384563657,44.3,70051.37,19.1,-0.97881,3e-05,1.89237]
[1780384564399,44.3,70061.31,19.1,-0.97851,3e-05,1.9154]
[1780384565407,44.27,70060.67,19.1,-0.9786,3e-05,1.90845]
[1780384566413,44.24,70057.64,19.1,-0.97877,3e-05,1.89601]
[1780384567420,44.23,70059.09,19.1,-0.97873,3e-05,1.89893]
[1780384568427,44.23,70060.73,19.1,-0.97869,3e-05,1.90231]
[1780384569434,44.2,70059.93,19.1,-0.97878,3e-05,1.8953]
[1780384572401,44.19,70058.96,19.1,-0.97883,3e-05,1.89152]
[1780384572455,44.19,70056.98,19.1,-0.97889,3e-05,1.88685]
[1780384574469,44.19,70058.89,19.1,-0.97884,3e-05,1.89039]
[1780384575476,44.19,70062.27,19.1,-0.97874,3e-05,1.89789]
[1780384577490,44.15,70061.44,19.1,-0.97884,3e-05,1.89046]
[1780384579146,44.15,70063.51,19.1,-0.97879,3e-05,1.89487]
[1780384579506,44.15,70066.72,19.1,-0.97869,3e-05,1.90198]
[1780384581358,44.15,70068.74,19.1,-0.97864,3e-05,1.90627]
[1780384581525,44.14,70076.89,19.1,-0.97839,3e-05,1.9252]
[1780384582532,44.11,70082.43,19.1,-0.97829,3e-05,1.93303]
[1780384583466,44.11,70082.43,19.1,-0.97829,3e-05,1.93303]
[1780384585131,44.05,70087.58,19.1,-0.97827,3e-05,1.93434]
[1780384585554,44.02,70089.71,19.1,-0.97828,3e-05,1.9339]
[1780384586561,43.99,70091.55,19.1,-0.97829,3e-05,1.9328]
[1780384590588,43.87,70090.69,19.1,-0.9786,3e-05,1.90941]
[1780384591595,43.87,70086.33,19.1,-0.97878,3e-05,1.89519]
[1780384592603,43.84,70089.13,19.1,-0.97876,3e-05,1.89705]
[1780384593610,43.84,70092.96,19.1,-0.97864,3e-05,1.90572]
[1780384596630,43.81,70095.28,19.1,-0.97865,3e-05,1.90536]
[1780384597638,43.78,70092.51,19.1,-0.9788,3e-05,1.89386]
[1780384598645,43.78,70089.85,19.1,-0.97889,3e-05,1.88705]
[1780384599652,43.75,70086.78,19.1,-0.97904,3e-05,1.87523]
[1780384600659,43.73,70085.96,19.1,-0.97913,3e-05,1.86898]
[1780384601667,43.71,70087.2,19.1,-0.97914,3e-05,1.86774]
[1780384602674,43.68,70088.9,19.1,-0.97915,3e-05,1.86762]
[1780384604688,43.66,70091.22,19.1,-0.97913,3e-05,1.86859]
[1780384605695,43.65,70093.78,19.1,-0.97906,3e-05,1.87424]
[1780384607709,43.65,70094.68,19.1,-0.97904,3e-05,1.87553]
[1780384608720,43.65,70095.66,19.1,-0.97902,3e-05,1.87743]
[1780384609727,43.65,70097.82,19.1,-0.97896,3e-05,1.88214]
[1780384611742,43.64,70100.22,19.1,-0.97889,3e-05,1.88698]
[1780384613756,43.64,70099.28,19.1,-0.97894,3e-05,1.88384]
[1780384615227,43.64,70099.28,19.1,-0.97894,3e-05,1.88384]
[1780384615771,43.59,70097.21,19.1,-0.97911,3e-05,1.87026]
[1780384617785,43.54,70099.51,19.1,-0.97915,3e-05,1.86756]
[1780384618792,43.54,70100.67,19.1,-0.97912,3e-05,1.8699]
[1780384620808,43.51,70096.9,19.1,-0.9793,3e-05,1.85647]
[1780384621815,43.51,70096.0,19.1,-0.97933,3e-05,1.85396]
[1780384623830,43.51,70097.3,19.1,-0.9793,3e-05,1.85626]
[1780384624836,43.51,70099.89,19.1,-0.97922,3e-05,1.862]
[1780384625845,43.48,70103.88,19.1,-0.97915,3e-05,1.86752]
[1780384626850,43.46,70105.31,19.1,-0.97916,3e-05,1.86689]
[1780384627857,43.44,70106.26,19.1,-0.97918,3e-05,1.86514]
[1780384628864,43.42,70105.26,19.1,-0.97927,3e-05,1.8588]
[1780384632893,43.41,70102.84,19.1,-0.97936,3e-05,1.85153]
[1780384636921,43.38,70103.74,19.1,-0.9794,3e-05,1.84888]
[1780384638912,43.38,70102.97,19.1,-0.97943,3e-05,1.84669]
[1780384638937,43.36,70085.13,19.1,-0.98002,3e-05,1.80135]
[1780384639944,43.36,70087.5,19.1,-0.97995,3e-05,1.80657]
[1780384640952,43.36,70089.81,19.1,-0.97988,3e-05,1.81165]
[1780384641958,43.36,70099.4,19.1,-0.9796,3e-05,1.83377]
[1780384643221,43.36,70099.4,19.1,-0.9796,3e-05,1.83377]
[1780384643228,43.35,70101.68,19.1,-0.97953,3e-05,1.83879]
[1780384644979,43.35,70097.98,19.1,-0.97965,3e-05,1.8294]
[1780384646993,43.35,70103.02,19.1,-0.97951,3e-05,1.84058]
[1780384647506,43.35,70103.02,19.1,-0.97951,3e-05,1.84058]
[1780384647679,43.35,70103.02,19.1,-0.97951,3e-05,1.84058]
[1780384648000,43.34,70112.13,19.1,-0.97923,3e-05,1.86179]
[1780384649006,43.34,70120.12,19.1,-0.97899,3e-05,1.88047]
[1780384650014,43.34,70119.93,19.1,-0.979,3e-05,1.87959]
[1780384652029,43.33,70121.91,19.1,-0.97898,3e-05,1.8802]
[1780384652701,43.33,70121.91,19.1,-0.97898,3e-05,1.8802]
[1780384653035,43.33,70127.51,19.1,-0.97881,3e-05,1.89323]
[1780384654041,43.33,70136.02,19.1,-0.97855,3e-05,1.91336]
[1780384655051,43.33,70136.29,19.1,-0.97855,3e-05,1.91353]
[1780384659077,43.32,70140.22,19.1,-0.97845,3e-05,1.92118]
[1780384660085,43.31,70139.4,19.1,-0.97848,3e-05,1.91869]
[1780384665123,43.3,70142.09,19.1,-0.97843,3e-05,1.92283]
[1780384667137,43.3,70136.21,19.1,-0.97863,3e-05,1.90755]
[1780384668145,43.29,70133.79,19.1,-0.97871,3e-05,1.90122]
[1780384669151,43.29,70135.19,19.1,-0.97867,3e-05,1.90416]
[1780384673181,43.28,70133.8,19.1,-0.97874,3e-05,1.89897]
[1780384674187,43.28,70131.5,19.1,-0.97882,3e-05,1.89296]
[1780384675293,43.28,70130.41,19.1,-0.97886,3e-05,1.88988]
[1780384679221,43.27,70129.62,19.1,-0.97891,3e-05,1.88625]
[1780384682243,43.26,70127.01,19.1,-0.979,3e-05,1.87871]
[1780384686271,43.25,70128.05,19.1,-0.97899,3e-05,1.87957]
[1780384687278,43.25,70132.35,19.1,-0.97886,3e-05,1.88951]
[1780384688285,43.25,70135.27,19.1,-0.97878,3e-05,1.89614]
[1780384689292,43.24,70139.56,19.1,-0.97865,3e-05,1.9061]
[1780384690299,43.24,70146.88,19.1,-0.97842,3e-05,1.92348]
[1780384691306,43.24,70151.33,19.1,-0.97828,3e-05,1.93391]
[1780384692313,43.24,70153.05,19.1,-0.97823,3e-05,1.93764]
[1780384693320,43.21,70154.95,19.1,-0.97824,3e-05,1.93729]
[1780384694327,43.18,70161.41,19.1,-0.9781,3e-05,1.9482]
[1780384696341,43.13,70159.11,19.1,-0.97831,3e-05,1.93239]
[1780384697571,43.1,70160.71,19.1,-0.97832,3e-05,1.9313]
[1780384697693,43.1,70160.71,19.1,-0.97832,3e-05,1.9313]
[1780384698310,43.1,70160.71,19.1,-0.97832,3e-05,1.9313]
[1780384698355,43.1,70138.14,19.1,-0.97905,3e-05,1.87595]
[1780384698608,43.1,70138.14,19.1,-0.97905,3e-05,1.87595]
[1780384699362,43.07,70135.32,19.1,-0.9792,3e-05,1.86434]
[1780384700369,43.07,70137.7,19.1,-0.97913,3e-05,1.86966]
[1780384703390,43.06,70135.26,19.1,-0.97922,3e-05,1.86267]
[1780384706411,43.05,70136.46,19.1,-0.9792,3e-05,1.86403]
[1780384708425,43.05,70138.52,19.1,-0.97915,3e-05,1.86822]
[1780384709432,43.05,70140.49,19.1,-0.97909,3e-05,1.87256]
[1780384710439,43.05,70142.02,19.1,-0.97905,3e-05,1.87585]
[1780384711446,43.04,70139.99,19.1,-0.97915,3e-05,1.86729]
[1780384712453,43.04,70135.82,19.1,-0.97929,3e-05,1.85692]
[1780384713460,43.04,70140.22,19.1,-0.97915,3e-05,1.86709]
[1780384715474,43.03,70141.89,19.1,-0.97911,3e-05,1.87033]
[1780384716481,43.03,70142.7,19.1,-0.97909,3e-05,1.87189]
[1780384717488,43.03,70143.9,19.1,-0.97906,3e-05,1.87438]
[1780384719502,43.03,70149.35,19.1,-0.9789,3e-05,1.88673]
[1780384720509,43.02,70154.29,19.1,-0.97875,3e-05,1.89829]
[1780384721516,43.02,70158.86,19.1,-0.97861,3e-05,1.90898]
[1780384722523,43.02,70160.14,19.1,-0.97857,3e-05,1.91165]
[1780384724537,43.01,70157.7,19.1,-0.97866,3e-05,1.90476]
[1780384725544,43.01,70155.51,19.1,-0.97874,3e-05,1.89898]
[1780384727558,43.01,70156.93,19.1,-0.9787,3e-05,1.90156]
[1780384728576,43.0,70164.18,19.1,-0.97848,3e-05,1.91882]
[1780384729578,43.0,70162.1,19.1,-0.97855,3e-05,1.91325]
[1780384731592,43.0,70159.16,19.1,-0.97866,3e-05,1.90514]
[1780384734612,42.99,70160.16,19.1,-0.97864,3e-05,1.90676]
[1780384735619,42.99,70163.5,19.1,-0.97854,3e-05,1.91446]
[1780384736627,42.99,70162.2,19.1,-0.97858,3e-05,1.91081]
[1780384737634,42.98,70160.48,19.1,-0.97865,3e-05,1.90615]
[1780384741662,42.97,70150.14,19.1,-0.979,3e-05,1.87923]
[1780384742669,42.97,70145.4,19.1,-0.97915,3e-05,1.86741]
[1780384745155,42.97,70144.4,19.1,-0.97919,3e-05,1.86423]
[1780384745690,42.97,70135.24,19.1,-0.97948,3e-05,1.84197]
[1780384746697,42.96,70132.22,19.1,-0.97958,3e-05,1.83445]
[1780384747704,42.96,70130.89,19.1,-0.97963,3e-05,1.83097]
[1780384748711,42.96,70129.66,19.1,-0.97967,3e-05,1.82774]
[1780384750416,42.96,70129.66,19.1,-0.97967,3e-05,1.82774]
[1780384750484,42.96,70124.61,19.1,-0.97983,3e-05,1.81522]
[1780384750725,42.96,70121.45,19.1,-0.97993,3e-05,1.80779]
[1780384751774,42.96,70121.45,19.1,-0.97993,3e-05,1.80779]
[1780384751864,42.96,70117.98,19.1,-0.98004,3e-05,1.79939]
[1780384752739,42.95,70111.45,19.1,-0.98024,3e-05,1.78391]
[1780384753746,42.95,70106.34,19.1,-0.98039,3e-05,1.77183]
[1780384754753,42.95,70104.81,19.1,-0.98044,3e-05,1.76808]
[1780384756766,42.95,70108.39,19.1,-0.98034,3e-05,1.77594]
[1780384760795,42.94,70107.13,19.1,-0.98039,3e-05,1.77213]
[1780384762809,42.94,70106.16,19.1,-0.98042,3e-05,1.76945]
[1780384764823,42.94,70107.7,19.1,-0.98038,3e-05,1.77258]
[1780384765830,42.94,70108.47,19.1,-0.98036,3e-05,1.77414]
[1780384766837,42.94,70110.3,19.1,-0.98031,3e-05,1.77815]
[1780384767844,42.94,70111.52,19.1,-0.98028,3e-05,1.78075]
[1780384768850,42.93,70113.1,19.1,-0.98023,3e-05,1.78419]
[1780384770865,42.93,70114.16,19.1,-0.98021,3e-05,1.78616]
[1780384772879,42.93,70111.81,19.1,-0.98032,3e-05,1.77704]
[1780384774893,42.93,70111.01,19.1,-0.98035,3e-05,1.77473]
[1780384775900,42.92,70108.71,19.1,-0.98042,3e-05,1.76918]
[1780384777914,42.92,70107.76,19.1,-0.98045,3e-05,1.76656]
[1780384778923,42.92,70105.69,19.1,-0.98052,3e-05,1.76158]
[1780384779930,42.92,70104.7,19.1,-0.98055,3e-05,1.75909]
[1780384785972,42.91,70104.32,19.1,-0.98058,3e-05,1.75703]
[1780384788344,42.91,70104.35,19.1,-0.98058,3e-05,1.7569]
[1780384788479,42.91,70102.25,19.1,-0.98064,3e-05,1.75169]
[1780384788993,42.91,70099.64,19.1,-0.98072,3e-05,1.74571]
[1780384794029,42.9,70100.14,19.1,-0.98072,3e-05,1.74595]
[1780384795036,42.9,70098.97,19.1,-0.98076,3e-05,1.74309]
[1780384800073,42.9,70098.31,19.1,-0.98079,3e-05,1.7407]
[1780384802087,42.9,70097.53,19.1,-0.98081,3e-05,1.73858]
[1780384803094,42.9,70091.54,19.1,-0.98099,3e-05,1.72479]
[1780384803749,42.9,70091.54,19.1,-0.98099,3e-05,1.72479]
[1780384804101,42.9,70089.03,19.1,-0.98107,3e-05,1.71896]
[1780384805108,42.89,70083.08,19.1,-0.98124,3e-05,1.70541]
[1780384806323,42.89,70079.43,19.1,-0.98134,3e-05,1.69712]
[1780384807122,42.89,70073.16,19.1,-0.98152,3e-05,1.68303]
[1780384808519,42.89,70075.58,19.1,-0.98146,3e-05,1.68827]
[1780384809138,42.89,70076.45,19.1,-0.98143,3e-05,1.69021]
[1780384810145,42.89,70071.89,19.1,-0.98156,3e-05,1.67998]
[1780384812564,42.89,70079.19,19.1,-0.98136,3e-05,1.69604]
[1780384813166,42.89,70081.58,19.1,-0.98129,3e-05,1.7014]
[1780384815181,42.89,70085.51,19.1,-0.98118,3e-05,1.71003]
[1780384816188,42.89,70086.79,19.1,-0.98114,3e-05,1.71279]
[1780384818450,42.89,70087.76,19.1,-0.98112,3e-05,1.71473]
[1780384820216,42.89,70083.23,19.1,-0.98125,3e-05,1.70428]
[1780384821223,42.89,70080.35,19.1,-0.98134,3e-05,1.69771]
[1780384826258,42.88,70080.51,19.1,-0.98134,3e-05,1.69757]
[1780384829279,42.88,70082.44,19.1,-0.98129,3e-05,1.70161]
[1780384830286,42.88,70083.33,19.1,-0.98126,3e-05,1.7035]
[1780384832300,42.88,70084.17,19.1,-0.98127,3e-05,1.70207]
[1780384833307,42.88,70085.38,19.1,-0.98124,3e-05,1.70468]
[1780384836328,42.88,70087.62,19.1,-0.98118,3e-05,1.70938]
[1780384838525,42.87,70089.52,19.1,-0.98113,3e-05,1.71328]
[1780384840356,42.87,70090.54,19.1,-0.9811,3e-05,1.71546]
[1780384842370,42.87,70091.42,19.1,-0.98108,3e-05,1.71717]
[1780384843377,42.87,70092.27,19.1,-0.98106,3e-05,1.71895]
[1780384848447,42.87,70088.54,19.1,-0.98118,3e-05,1.7098]
[1780384849454,42.87,70086.43,19.1,-0.98124,3e-05,1.7049]
[1780384850461,42.87,70084.3,19.1,-0.9813,3e-05,1.69998]
[1780384851468,42.86,70081.01,19.1,-0.9814,3e-05,1.69248]
[1780384852476,42.86,70075.39,19.1,-0.98156,3e-05,1.67983]
[1780384854490,42.86,70077.94,19.1,-0.98149,3e-05,1.68533]
[1780384857511,42.86,70080.41,19.1,-0.98142,3e-05,1.69058]
[1780384859525,42.86,70075.87,19.1,-0.98155,3e-05,1.68026]
[1780384862546,42.86,70073.49,19.1,-0.98162,3e-05,1.67471]
[1780384863553,42.86,70065.72,19.1,-0.98184,3e-05,1.65745]
[1780384864560,42.86,70064.93,19.1,-0.98187,3e-05,1.6556]
[1780384865567,42.86,70055.68,19.1,-0.98213,3e-05,1.63534]
[1780384865797,42.86,70055.68,19.1,-0.98213,3e-05,1.63534]
[1780384866574,42.86,70050.25,19.1,-0.98228,3e-05,1.6235]
[1780384866920,42.86,70050.25,19.1,-0.98228,3e-05,1.6235]
[1780384867315,42.86,70050.25,19.1,-0.98228,3e-05,1.6235]
[1780384867581,42.86,70040.88,19.1,-0.98253,3e-05,1.60329]
[1780384868588,42.86,70034.07,19.1,-0.98271,3e-05,1.5888]
[1780384869595,42.86,70032.53,19.1,-0.98275,3e-05,1.5856]
[1780384872616,42.86,70027.18,19.1,-0.98289,3e-05,1.57451]
[1780384873624,42.86,70026.45,19.1,-0.98291,3e-05,1.57307]
[1780384875642,42.86,70028.8,19.1,-0.98285,3e-05,1.57827]
[1780384877657,42.86,70032.66,19.1,-0.98274,3e-05,1.58668]
[1780384878665,42.86,70033.95,19.1,-0.9827,3e-05,1.58951]
[1780384880678,42.86,70043.05,19.1,-0.98246,3e-05,1.60917]
[1780384881685,42.86,70046.09,19.1,-0.98237,3e-05,1.61577]
[1780384882693,42.86,70050.82,19.1,-0.98224,3e-05,1.62604]
[1780384883699,42.86,70049.6,19.1,-0.98228,3e-05,1.62341]
[1780384886720,42.87,70046.67,19.1,-0.98236,3e-05,1.61712]
[1780384887727,42.87,70041.57,19.1,-0.98249,3e-05,1.60616]
[1780384888734,42.87,70042.52,19.1,-0.98247,3e-05,1.60825]
[1780384889741,42.87,70043.63,19.1,-0.98244,3e-05,1.61068]
[1780384890748,42.87,70045.73,19.1,-0.98238,3e-05,1.61525]
[1780384891755,42.87,70049.2,19.1,-0.98232,3e-05,1.61978]
[1780384895783,42.87,70050.11,19.1,-0.98229,3e-05,1.62186]
[1780384897797,42.87,70053.28,19.1,-0.9822,3e-05,1.62878]
[1780384900818,42.87,70051.91,19.1,-0.98224,3e-05,1.62584]
[1780384905853,42.87,70051.7,19.1,-0.98224,3e-05,1.62544]
[1780384910888,42.87,70051.91,19.1,-0.98224,3e-05,1.62594]
[1780384911894,42.87,70050.93,19.1,-0.98226,3e-05,1.62382]
[1780384916930,42.87,70050.64,19.1,-0.98227,3e-05,1.62323]
[1780384921965,42.87,70048.37,19.1,-0.98233,3e-05,1.61835]
[1780384922973,42.87,70046.98,19.1,-0.98237,3e-05,1.61536]
[1780384927000,42.87,70046.19,19.1,-0.98239,3e-05,1.61373]
[1780384930021,42.87,70047.74,19.1,-0.98235,3e-05,1.61712]
[1780384934049,42.87,70046.85,19.1,-0.98237,3e-05,1.61523]
[1780384937070,42.87,70044.62,19.1,-0.98243,3e-05,1.61046]
[1780384942105,42.87,70044.94,19.1,-0.98242,3e-05,1.61125]
[1780384944119,42.87,70047.47,19.1,-0.98235,3e-05,1.61674]
[1780384945126,42.87,70048.63,19.1,-0.98232,3e-05,1.61925]
[1780384949154,42.87,70045.92,19.1,-0.9824,3e-05,1.61341]
[1780384950161,42.87,70042.33,19.1,-0.98249,3e-05,1.6057]
[1780384951168,42.87,70039.43,19.1,-0.9826,3e-05,1.59653]
[1780384956210,42.87,70038.74,19.1,-0.98262,3e-05,1.59528]
[1780384958224,42.87,70041.61,19.1,-0.98254,3e-05,1.60152]
[1780384959231,42.87,70042.86,19.1,-0.98251,3e-05,1.60424]
[1780384961245,42.87,70042.04,19.1,-0.98253,3e-05,1.60254]
[1780384964266,42.87,70043.21,19.1,-0.98249,3e-05,1.60515]
[1780384965272,42.87,70042.42,19.1,-0.98251,3e-05,1.60348]
[1780384968295,42.87,70041.53,19.1,-0.98254,3e-05,1.60166]
[1780384969301,42.87,70040.67,19.1,-0.98256,3e-05,1.59985]
[1780384970308,42.88,70038.95,19.1,-0.98261,3e-05,1.5962]
[1780384976349,42.88,70039.2,19.1,-0.9826,3e-05,1.597]
[1780384981387,42.88,70034.34,19.1,-0.98272,3e-05,1.58684]
[1780384982394,42.88,70032.32,19.1,-0.98278,3e-05,1.58261]
[1780384983401,42.88,70030.29,19.1,-0.98283,3e-05,1.57836]
[1780384984408,42.88,70029.52,19.1,-0.98285,3e-05,1.57681]
[1780384985415,42.88,70028.28,19.1,-0.98288,3e-05,1.57426]
[1780384986693,42.88,70027.07,19.1,-0.98291,3e-05,1.57178]
[1780384987429,42.88,70021.92,19.1,-0.98305,3e-05,1.56101]
[1780384988436,42.88,70020.64,19.1,-0.98308,3e-05,1.55843]
[1780384989443,42.88,70015.77,19.1,-0.98321,3e-05,1.54835]
[1780384991457,42.88,70016.5,19.1,-0.98319,3e-05,1.55013]
[1780384993471,42.89,70021.77,19.1,-0.98304,3e-05,1.56144]
[1780384994478,42.89,70024.17,19.1,-0.98298,3e-05,1.5666]
[1780384996492,42.89,70026.4,19.1,-0.98292,3e-05,1.5715]
[1780385000520,42.89,70022.23,19.1,-0.98302,3e-05,1.56307]
[1780385005556,42.89,70021.95,19.1,-0.98302,3e-05,1.563]
[1780385007570,42.89,70018.74,19.1,-0.98311,3e-05,1.55647]
[1780385008580,42.89,70017.96,19.1,-0.98313,3e-05,1.55495]
[1780385011601,42.9,70018.6,19.1,-0.98313,3e-05,1.55372]
[1780385015631,42.9,70009.86,19.1,-0.98336,3e-05,1.536]
[1780385016637,42.9,70005.01,19.1,-0.98348,3e-05,1.52608]
[1780385017644,42.9,70003.47,19.1,-0.98352,3e-05,1.52306]
[1780385020665,42.9,70002.7,19.1,-0.98353,3e-05,1.522]
[1780385021672,42.91,70005.78,19.1,-0.98345,3e-05,1.52855]
[1780385022679,42.91,70004.94,19.1,-0.98347,3e-05,1.52699]
[1780385023821,42.91,70004.26,19.1,-0.98348,3e-05,1.52593]
[1780385025700,42.91,70001.04,19.1,-0.98356,3e-05,1.51946]
[1780385026707,42.91,70004.49,19.1,-0.98347,3e-05,1.52675]
[1780385028721,42.91,70007.59,19.1,-0.98339,3e-05,1.53353]
[1780385029728,42.91,70019.77,19.1,-0.98307,3e-05,1.55911]
[1780385030735,42.92,70017.52,19.1,-0.98312,3e-05,1.55467]
[1780385032749,42.92,70018.61,19.1,-0.98309,3e-05,1.5572]
[1780385035770,42.92,70021.35,19.1,-0.98302,3e-05,1.56318]
[1780385036909,42.92,70012.84,19.1,-0.98324,3e-05,1.54547]
[1780385037788,42.92,70005.55,19.1,-0.98343,3e-05,1.53043]
[1780385038794,42.92,70006.05,19.1,-0.98341,3e-05,1.5316]
[1780385039802,42.92,70006.13,19.1,-0.98341,3e-05,1.53209]
[1780385042823,42.93,70005.44,19.1,-0.98342,3e-05,1.53113]
[1780385043829,42.93,70007.05,19.1,-0.98337,3e-05,1.53463]
[1780385045844,42.93,70003.03,19.1,-0.98347,3e-05,1.52662]
[1780385047860,42.93,70001.94,19.1,-0.9835,3e-05,1.52471]
[1780385048867,42.93,70001.1,19.1,-0.98352,3e-05,1.52315]
[1780385053902,42.94,70001.58,19.1,-0.98349,3e-05,1.525]
[1780385057853,42.94,70001.4,19.1,-0.98349,3e-05,1.52513]
[1780385057930,42.94,69993.12,19.1,-0.9837,3e-05,1.50828]
[1780385058937,42.94,69979.05,19.1,-0.98406,3e-05,1.47991]
[1780385059946,42.94,69976.98,19.1,-0.9841,2e-05,1.47598]
[1780385060470,42.94,69976.98,19.1,-0.9841,2e-05,1.47598]
[1780385060951,42.95,69974.69,19.1,-0.98416,2e-05,1.47164]
[1780385061958,42.95,69971.2,19.1,-0.98424,2e-05,1.46491]
[1780385062965,42.95,69969.59,19.1,-0.98428,2e-05,1.46196]
[1780385064979,42.95,69968.03,19.1,-0.98431,2e-05,1.4594]
[1780385066993,42.96,69976.23,19.1,-0.9841,2e-05,1.47637]
[1780385068000,42.96,69977.73,19.1,-0.98406,3e-05,1.47965]
[1780385071025,42.96,69978.3,19.1,-0.98406,3e-05,1.4787]
[1780385072035,42.96,69979.75,19.1,-0.98403,3e-05,1.48186]
[1780385073042,42.96,69981.64,19.1,-0.98397,3e-05,1.48592]
[1780385075056,42.97,69980.65,19.1,-0.98399,3e-05,1.48439]
[1780385078224,42.97,69982.56,19.1,-0.98394,3e-05,1.48896]
[1780385079084,42.97,69983.96,19.1,-0.9839,3e-05,1.49202]
[1780385084119,42.98,69983.45,19.1,-0.9839,3e-05,1.49209]
[1780385089154,42.99,69980.91,19.1,-0.98395,3e-05,1.48802]
[1780385093181,42.99,69975.67,19.1,-0.98407,3e-05,1.47835]
[1780385094341,42.99,69975.67,19.1,-0.98407,3e-05,1.47835]
[1780385094452,42.99,69971.0,19.1,-0.98418,2e-05,1.46921]
[1780385095196,43.0,69964.11,19.1,-0.98435,2e-05,1.45572]
[1780385096423,43.0,69964.11,19.1,-0.98435,2e-05,1.45572]
[1780385096511,43.0,69960.37,19.1,-0.98444,2e-05,1.44858]
[1780385097210,43.0,69952.02,19.1,-0.98464,2e-05,1.4324]
[1780385098217,43.0,69950.55,19.1,-0.98467,2e-05,1.42984]
[1780385099224,43.0,69946.56,19.1,-0.98476,2e-05,1.42235]
[1780385100231,43.01,69943.72,19.1,-0.98483,2e-05,1.41715]
[1780385101245,43.01,69934.1,19.1,-0.98505,2e-05,1.39886]
[1780385102150,43.01,69934.1,19.1,-0.98505,2e-05,1.39886]
[1780385102809,43.01,69934.1,19.1,-0.98505,2e-05,1.39886]
[1780385102866,43.01,69924.24,19.1,-0.98528,2e-05,1.38033]
[1780385103596,43.01,69924.24,19.1,-0.98528,2e-05,1.38033]
[1780385103991,43.01,69924.24,19.1,-0.98528,2e-05,1.38033]
[1780385103656,43.01,69914.05,19.1,-0.98551,2e-05,1.36141]
[1780385104267,43.02,69893.69,19.1,-0.98597,2e-05,1.32387]
[1780385105273,43.02,69889.73,19.1,-0.98605,2e-05,1.31707]
[1780385106280,43.02,69886.56,19.1,-0.98612,2e-05,1.31176]
[1780385107687,43.03,69881.25,19.1,-0.98623,2e-05,1.30257]
[1780385109829,43.03,69878.89,19.1,-0.98627,2e-05,1.29933]
[1780385111315,43.04,69877.38,19.1,-0.98629,2e-05,1.29764]
[1780385112322,43.04,69878.33,19.1,-0.98626,2e-05,1.2999]
[1780385113569,43.04,69878.33,19.1,-0.98626,2e-05,1.2999]
[1780385113993,43.05,69875.35,19.1,-0.98631,2e-05,1.29557]
[1780385114336,43.05,69861.53,19.1,-0.98661,2e-05,1.27071]
[1780385115343,43.05,69853.05,19.1,-0.98679,2e-05,1.25622]
[1780385116350,43.06,69850.61,19.1,-0.98683,2e-05,1.25251]
[1780385117357,43.06,69853.08,19.1,-0.98677,2e-05,1.25748]
[1780385118364,43.07,69855.64,19.1,-0.98671,2e-05,1.26261]
[1780385119371,43.07,69843.25,19.1,-0.98697,2e-05,1.24135]
[1780385120378,43.08,69836.15,19.1,-0.98711,2e-05,1.22958]
[1780385121720,43.08,69836.15,19.1,-0.98711,2e-05,1.22958]
[1780385121809,43.08,69835.44,19.1,-0.98711,2e-05,1.22898]
[1780385122707,43.08,69835.44,19.1,-0.98711,2e-05,1.22898]
[1780385122731,43.08,69835.44,19.1,-0.98711,2e-05,1.22898]
[1780385122841,43.08,69834.49,19.1,-0.98713,2e-05,1.22796]
[1780385123399,43.09,69829.42,19.1,-0.98722,2e-05,1.21982]
[1780385124405,43.09,69822.62,19.1,-0.98736,2e-05,1.20877]
[1780385125413,43.1,69820.41,19.1,-0.98739,2e-05,1.20565]
[1780385127048,43.1,69820.41,19.1,-0.98739,2e-05,1.20565]
[1780385127057,43.15,69817.16,19.1,-0.98737,2e-05,1.20744]
[1780385127429,43.15,69820.6,19.1,-0.9873,2e-05,1.21333]
[1780385128157,43.15,69820.6,19.1,-0.9873,2e-05,1.21333]
[1780385128436,43.15,69818.32,19.1,-0.98734,2e-05,1.21007]
[1780385129914,43.15,69818.32,19.1,-0.98734,2e-05,1.21007]
[1780385130008,43.16,69831.25,19.1,-0.98706,2e-05,1.23367]
[1780385130450,43.16,69845.99,19.1,-0.98675,2e-05,1.25951]
[1780385131457,43.17,69858.08,19.1,-0.98651,2e-05,1.27903]
[1780385132467,43.17,69860.09,19.1,-0.98645,2e-05,1.28318]
[1780385134005,43.18,69857.55,19.1,-0.9865,2e-05,1.27972]
[1780385134480,43.18,69854.18,19.1,-0.98657,2e-05,1.2737]
[1780385135489,43.18,69851.62,19.1,-0.98662,2e-05,1.26969]
[1780385137034,43.19,69853.33,19.1,-0.98657,2e-05,1.27385]
[1780385137630,43.19,69846.11,19.1,-0.98672,2e-05,1.26103]
[1780385138598,43.19,69859.28,19.1,-0.98643,2e-05,1.28508]
[1780385139606,43.2,69861.85,19.1,-0.98637,2e-05,1.29023]
[1780385140613,43.2,69859.77,19.1,-0.98641,2e-05,1.28702]
[1780385141620,43.2,69857.67,19.1,-0.98645,2e-05,1.28378]
[1780385142627,43.21,69851.45,19.1,-0.98657,2e-05,1.2732]
[1780385143634,43.21,69847.69,19.1,-0.98665,2e-05,1.26706]
[1780385145777,43.22,69844.0,19.1,-0.98671,2e-05,1.26165]
[1780385146655,43.22,69848.57,19.1,-0.98661,2e-05,1.27032]
[1780385148669,43.23,69844.3,19.1,-0.98669,2e-05,1.26386]
[1780385152697,43.25,69846.23,19.1,-0.98662,2e-05,1.26953]
[1780385153704,43.25,69844.62,19.1,-0.98665,2e-05,1.26722]
[1780385155974,43.26,69845.51,19.1,-0.98661,2e-05,1.27046]
[1780385157732,43.27,69846.55,19.1,-0.98658,2e-05,1.27286]
[1780385159746,43.27,69844.42,19.1,-0.98661,2e-05,1.27016]
[1780385160753,43.28,69846.55,19.1,-0.98656,2e-05,1.27449]
[1780385162767,43.28,69845.7,19.1,-0.98656,2e-05,1.27407]
[1780385163774,43.29,69834.71,19.1,-0.98679,2e-05,1.25516]
[1780385164781,43.29,69831.23,19.1,-0.98686,2e-05,1.24959]
[1780385165788,43.3,69830.92,19.1,-0.98686,2e-05,1.24961]
[1780385167802,43.3,69829.75,19.1,-0.98687,2e-05,1.24872]
[1780385169816,43.31,69836.22,19.1,-0.98672,2e-05,1.26125]
[1780385170823,43.32,69828.97,19.1,-0.98686,2e-05,1.24908]
[1780385171830,43.32,69819.48,19.1,-0.98706,2e-05,1.2331]
[1780385172891,43.32,69819.48,19.1,-0.98706,2e-05,1.2331]
[1780385172963,43.32,69819.48,19.1,-0.98706,2e-05,1.2331]
[1780385172965,43.33,69811.93,19.1,-0.9872,2e-05,1.22125]
[1780385173323,43.33,69811.93,19.1,-0.9872,2e-05,1.22125]
[1780385173845,43.33,69799.04,19.1,-0.98746,2e-05,1.19924]
[1780385174854,43.33,69798.05,19.1,-0.98747,2e-05,1.19818]
[1780385175859,43.38,69805.73,19.1,-0.98724,2e-05,1.21778]
[1780385176866,43.42,69810.66,19.1,-0.98706,2e-05,1.23273]
[1780385177873,43.43,69816.46,19.1,-0.98693,2e-05,1.24341]
[1780385179887,43.44,69818.4,19.1,-0.98687,2e-05,1.24798]
[1780385180894,43.44,69814.4,19.1,-0.98695,2e-05,1.2416]
[1780385182908,43.45,69817.04,19.1,-0.98688,2e-05,1.24795]
[1780385183915,43.46,69818.13,19.1,-0.98685,2e-05,1.25043]
[1780385184922,43.46,69816.44,19.1,-0.98687,2e-05,1.24806]
[1780385187943,43.47,69819.45,19.1,-0.98679,2e-05,1.25505]
[1780385188951,43.48,69820.77,19.1,-0.98675,2e-05,1.25793]
[1780385189958,43.48,69821.85,19.1,-0.98672,2e-05,1.26038]
[1780385190965,43.48,69825.61,19.1,-0.98664,2e-05,1.26756]
[1780385191972,43.49,69828.71,19.1,-0.98659,2e-05,1.27102]
[1780385192979,43.49,69833.36,19.1,-0.98648,2e-05,1.27981]
[1780385193469,43.49,69833.36,19.1,-0.98648,2e-05,1.27981]
[1780385193986,43.49,69836.19,19.1,-0.98642,2e-05,1.28485]
[1780385194992,43.5,69836.86,19.1,-0.9864,2e-05,1.28709]
[1780385197007,43.51,69836.05,19.1,-0.9864,2e-05,1.28667]
[1780385197652,43.51,69836.05,19.1,-0.9864,2e-05,1.28667]
[1780385198014,43.51,69823.87,19.1,-0.98666,2e-05,1.26558]
[1780385199021,43.51,69817.03,19.1,-0.98679,2e-05,1.25412]
[1780385200029,43.52,69814.82,19.1,-0.98683,2e-05,1.25082]
[1780385201036,43.52,69813.66,19.1,-0.98685,2e-05,1.24937]
[1780385202042,43.53,69806.41,19.1,-0.987,2e-05,1.23735]
[1780385203050,43.53,69802.82,19.1,-0.98706,2e-05,1.23175]
[1780385205064,43.54,69801.17,19.1,-0.98708,2e-05,1.23011]
[1780385207078,43.55,69802.21,19.1,-0.98705,2e-05,1.23312]
[1780385208085,43.55,69801.3,19.1,-0.98706,2e-05,1.23215]
[1780385209092,43.56,69804.64,19.1,-0.98698,2e-05,1.23852]
[1780385210099,43.56,69809.03,19.1,-0.98688,2e-05,1.24673]
[1780385211106,43.56,69810.06,19.1,-0.98685,2e-05,1.2491]
[1780385213120,43.57,69815.07,19.1,-0.98673,2e-05,1.25901]
[1780385214127,43.58,69817.63,19.1,-0.98667,2e-05,1.26406]
[1780385215134,43.58,69821.44,19.1,-0.98659,2e-05,1.27132]
[1780385216141,43.58,69823.72,19.1,-0.98653,2e-05,1.2759]
[1780385220169,43.6,69825.55,19.1,-0.98646,2e-05,1.28128]
[1780385221176,43.6,69820.96,19.1,-0.98656,2e-05,1.27367]
[1780385222183,43.61,69814.43,19.1,-0.98669,2e-05,1.26271]
[1780385223191,43.61,69812.26,19.1,-0.98673,2e-05,1.25946]
[1780385226230,43.62,69809.91,19.1,-0.98676,2e-05,1.25703]
[1780385227237,43.62,69813.97,19.1,-0.98666,2e-05,1.26471]
[1780385228244,43.63,69818.02,19.1,-0.98657,2e-05,1.2724]
[1780385230258,43.64,69817.17,19.1,-0.98658,2e-05,1.27198]
[1780385231265,43.64,69815.99,19.1,-0.9866,2e-05,1.27044]
[1780385233279,43.65,69813.16,19.1,-0.98664,2e-05,1.26655]
[1780385234286,43.65,69812.01,19.1,-0.98666,2e-05,1.26508]
[1780385237730,43.66,69805.27,19.1,-0.98679,2e-05,1.25439]
[1780385237786,43.66,69796.39,19.1,-0.98697,2e-05,1.23955]
[1780385238314,43.67,69794.92,19.1,-0.98699,2e-05,1.2376]
[1780385240327,43.71,69794.11,19.1,-0.98693,2e-05,1.24271]
[1780385241335,43.75,69793.32,19.1,-0.98687,2e-05,1.24716]
[1780385242342,43.79,69792.28,19.1,-0.98683,2e-05,1.25109]
[1780385243349,43.83,69790.37,19.1,-0.9868,2e-05,1.25343]
[1780385244356,43.84,69791.17,19.1,-0.98677,2e-05,1.25539]
[1780385245363,43.84,69793.45,19.1,-0.98672,2e-05,1.25992]
[1780385246370,43.85,69792.5,19.1,-0.98673,2e-05,1.25882]
[1780385247377,43.85,69797.95,19.1,-0.98661,2e-05,1.2689]
[1780385248384,43.85,69800.84,19.1,-0.98654,2e-05,1.27451]
[1780385249390,43.86,69800.02,19.1,-0.98655,2e-05,1.2736]
[1780385251405,43.86,69801.76,19.1,-0.98653,2e-05,1.27515]
[1780385252785,43.87,69803.6,19.1,-0.98648,2e-05,1.27892]
[1780385253418,43.87,69806.45,19.1,-0.98642,2e-05,1.28447]
[1780385254426,43.88,69807.61,19.1,-0.98638,2e-05,1.28704]
[1780385256743,43.88,69804.88,19.1,-0.98643,2e-05,1.28323]
[1780385257448,43.89,69797.72,19.1,-0.98658,2e-05,1.27113]
[1780385258455,43.89,69793.32,19.1,-0.98666,2e-05,1.26396]
[1780385259461,43.89,69791.69,19.1,-0.98669,2e-05,1.26167]
[1780385262484,43.91,69792.6,19.1,-0.98665,2e-05,1.2649]
[1780385263570,43.91,69787.79,19.1,-0.98675,2e-05,1.25706]
[1780385264348,43.91,69787.79,19.1,-0.98675,2e-05,1.25706]
[1780385264501,43.91,69784.04,19.1,-0.98682,2e-05,1.25111]
[1780385265507,43.92,69777.15,19.1,-0.98696,2e-05,1.23979]
[1780385266515,43.92,69777.28,19.1,-0.98695,2e-05,1.2406]
[1780385268529,43.93,69774.31,19.1,-0.98699,2e-05,1.23666]
[1780385271100,43.93,69774.85,19.1,-0.98697,2e-05,1.23817]
[1780385271186,43.94,69776.34,19.1,-0.98693,2e-05,1.24191]
[1780385271349,43.94,69776.34,19.1,-0.98693,2e-05,1.24191]
[1780385271469,43.94,69776.34,19.1,-0.98693,2e-05,1.24191]
[1780385272117,43.94,69776.34,19.1,-0.98693,2e-05,1.24191]
[1780385272175,43.95,69767.04,19.1,-0.98711,2e-05,1.2266]
[1780385273073,43.99,69753.41,19.1,-0.98731,2e-05,1.21]
[1780385273565,43.99,69746.07,19.1,-0.98746,2e-05,1.1977]
[1780385274572,44.04,69748.07,19.1,-0.98734,2e-05,1.20756]
[1780385275579,44.09,69751.2,19.1,-0.9872,2e-05,1.21918]
[1780385277370,44.09,69751.46,19.1,-0.98719,2e-05,1.22024]
[1780385277593,44.09,69756.04,19.1,-0.98709,2e-05,1.22862]
[1780385278600,44.1,69760.05,19.1,-0.987,2e-05,1.23606]
[1780385279639,44.1,69762.12,19.1,-0.98695,2e-05,1.24019]
[1780385280614,44.11,69764.47,19.1,-0.98689,2e-05,1.2448]
[1780385281691,44.11,69764.47,19.1,-0.98689,2e-05,1.2448]
[1780385281699,44.11,69758.53,19.1,-0.98701,2e-05,1.23521]
[1780385282629,44.12,69751.46,19.1,-0.98714,2e-05,1.22378]
[1780385283636,44.12,69753.17,19.1,-0.9871,2e-05,1.22729]
[1780385284643,44.12,69751.69,19.1,-0.98713,2e-05,1.22539]
[1780385286657,44.13,69753.33,19.1,-0.98708,2e-05,1.22939]
[1780385289722,44.14,69753.83,19.1,-0.98705,2e-05,1.23144]
[1780385289761,44.15,69757.37,19.1,-0.98697,2e-05,1.23807]
[1780385290789,44.15,69767.75,19.1,-0.98675,2e-05,1.25649]
[1780385291692,44.15,69778.62,19.1,-0.98651,2e-05,1.27595]
[1780385292699,44.16,69780.93,19.1,-0.98646,2e-05,1.28053]
[1780385293419,44.16,69780.93,19.1,-0.98646,2e-05,1.28053]
[1780385293481,44.16,69780.93,19.1,-0.98646,2e-05,1.28053]
[1780385293706,44.16,69785.38,19.1,-0.98636,2e-05,1.28887]
[1780385294906,44.16,69789.02,19.1,-0.98627,2e-05,1.2958]
[1780385295725,44.17,69801.58,19.1,-0.98599,2e-05,1.31869]
[1780385296732,44.17,69805.12,19.1,-0.98591,2e-05,1.32551]
[1780385297739,44.17,69809.3,19.1,-0.98581,2e-05,1.33351]
[1780385300695,44.18,69809.06,19.1,-0.98581,2e-05,1.33394]
[1780385301133,44.18,69809.06,19.1,-0.98581,2e-05,1.33394]
[1780385301140,44.19,69813.39,19.1,-0.9857,2e-05,1.34265]
[1780385301767,44.19,69823.68,19.1,-0.98547,2e-05,1.36148]
[1780385302773,44.19,69823.16,19.1,-0.98548,2e-05,1.36091]
[1780385304788,44.19,69828.86,19.1,-0.98534,2e-05,1.3722]
[1780385306802,44.2,69829.82,19.1,-0.98531,2e-05,1.37472]
[1780385308816,44.2,69831.15,19.1,-0.98527,2e-05,1.37793]
[1780385309823,44.21,69832.55,19.1,-0.98523,2e-05,1.38089]
[1780385311837,44.21,69829.13,19.1,-0.98533,2e-05,1.37257]
[1780385315865,44.22,69826.44,19.1,-0.98537,2e-05,1.36909]
[1780385318886,44.23,69824.91,19.1,-0.98539,2e-05,1.36743]
[1780385323921,44.24,69827.26,19.1,-0.98531,2e-05,1.37369]
[1780385324928,44.24,69824.47,19.1,-0.98537,2e-05,1.36892]
[1780385325935,44.25,69822.66,19.1,-0.98541,2e-05,1.36595]
[1780385330592,44.26,69822.89,19.1,-0.98539,2e-05,1.36793]
[1780385330970,44.26,69813.86,19.1,-0.98558,2e-05,1.35173]
[1780385331978,44.26,69791.15,19.1,-0.98608,2e-05,1.31112]
[1780385332688,44.26,69791.15,19.1,-0.98608,2e-05,1.31112]
[1780385332777,44.26,69791.15,19.1,-0.98608,2e-05,1.31112]
[1780385332984,44.26,69780.99,19.1,-0.98629,2e-05,1.29349]
[1780385333992,44.27,69780.37,19.1,-0.9863,2e-05,1.29287]
[1780385334999,44.27,69780.52,19.1,-0.98629,2e-05,1.29363]
[1780385337018,44.28,69781.29,19.1,-0.98626,2e-05,1.29599]
[1780385338025,44.28,69782.77,19.1,-0.98623,2e-05,1.2991]
[1780385339032,44.29,69783.6,19.1,-0.9862,2e-05,1.30107]
[1780385340186,44.29,69783.6,19.1,-0.9862,2e-05,1.30107]
[1780385340229,44.29,69788.77,19.1,-0.98608,2e-05,1.31122]
[1780385341032,44.29,69788.77,19.1,-0.98608,2e-05,1.31122]
[1780385341133,44.3,69793.05,19.1,-0.98598,2e-05,1.31934]
[1780385342053,44.3,69794.27,19.1,-0.98595,2e-05,1.32152]
[1780385343061,44.3,69796.4,19.1,-0.9859,2e-05,1.3258]
[1780385344067,44.3,69793.2,19.1,-0.98596,2e-05,1.3205]
[1780385349103,44.32,69793.17,19.1,-0.98593,2e-05,1.32312]
[1780385352124,44.33,69794.06,19.1,-0.9859,2e-05,1.32606]
[1780385357159,44.34,69793.52,19.1,-0.98588,2e-05,1.32729]
[1780385362194,44.36,69793.97,19.1,-0.98584,2e-05,1.33027]
[1780385367229,44.37,69794.3,19.1,-0.98581,2e-05,1.33299]
[1780385370251,44.38,69795.34,19.1,-0.98577,2e-05,1.33613]
[1780385371256,44.39,69794.0,19.1,-0.98582,2e-05,1.33147]
[1780385372264,44.39,69795.65,19.1,-0.98578,2e-05,1.33487]
[1780385373728,44.39,69796.32,19.1,-0.98576,2e-05,1.3365]
[1780385379313,44.41,69797.58,19.1,-0.9857,2e-05,1.34125]
[1780385384348,44.42,69798.3,19.1,-0.98566,2e-05,1.34458]
[1780385385355,44.42,69800.63,19.1,-0.98561,2e-05,1.34922]
[1780385386362,44.43,69806.58,19.1,-0.98547,2e-05,1.36047]
[1780385387508,44.43,69806.58,19.1,-0.98547,2e-05,1.36047]
[1780385389383,44.43,69808.4,19.1,-0.98541,2e-05,1.36494]
[1780385391398,44.44,69810.7,19.1,-0.98535,2e-05,1.36991]
[1780385392405,44.44,69814.05,19.1,-0.98527,2e-05,1.37644]
[1780385394207,44.44,69814.05,19.1,-0.98527,2e-05,1.37644]
[1780385394285,44.45,69816.06,19.1,-0.98522,2e-05,1.38086]
[1780385394420,44.45,69821.79,19.1,-0.98509,2e-05,1.39149]
[1780385398448,44.46,69820.12,19.1,-0.98511,2e-05,1.3897]
[1780385399455,44.46,69820.89,19.1,-0.98509,2e-05,1.39146]
[1780385401762,44.46,69823.96,19.1,-0.98501,2e-05,1.39784]
[1780385402476,44.46,69822.33,19.1,-0.98504,2e-05,1.39512]
[1780385403483,44.47,69823.03,19.1,-0.98502,2e-05,1.39674]
[1780385404491,44.47,69823.74,19.1,-0.985,2e-05,1.39839]
[1780385406505,44.47,69825.47,19.1,-0.98495,2e-05,1.40225]
[1780385407511,44.48,69830.73,19.1,-0.98483,2e-05,1.41243]
[1780385408519,44.48,69832.21,19.1,-0.98479,2e-05,1.41551]
[1780385409733,44.48,69832.21,19.1,-0.98479,2e-05,1.41551]
[1780385409834,44.48,69834.37,19.1,-0.98473,2e-05,1.41987]
[1780385410533,44.48,69839.12,19.1,-0.98462,2e-05,1.42915]
[1780385412549,44.48,69840.79,19.1,-0.98458,2e-05,1.43259]
[1780385417584,44.49,69843.37,19.1,-0.9845,2e-05,1.43905]
[1780385419869,44.5,69845.27,19.1,-0.98445,2e-05,1.44317]
[1780385420605,44.5,69825.74,19.1,-0.9849,2e-05,1.40641]
[1780385421612,44.5,69830.49,19.1,-0.98479,2e-05,1.41564]
[1780385423464,44.5,69829.88,19.1,-0.9848,2e-05,1.41478]
[1780385423788,44.5,69823.64,19.1,-0.98494,2e-05,1.40335]
[1780385424639,44.51,69820.1,19.1,-0.98502,2e-05,1.39704]
[1780385427660,44.51,69821.02,19.1,-0.98498,2e-05,1.39972]
[1780385428667,44.51,69822.09,19.1,-0.98495,2e-05,1.40203]
[1780385431295,44.52,69822.71,19.1,-0.98494,2e-05,1.4035]
[1780385431688,44.52,69826.58,19.1,-0.98487,2e-05,1.40863]
[1780385432695,44.52,69828.57,19.1,-0.98482,2e-05,1.41266]
[1780385436723,44.53,69829.74,19.1,-0.98478,2e-05,1.41603]
[1780385438737,44.53,69833.74,19.1,-0.98467,2e-05,1.42416]
[1780385439744,44.54,69836.65,19.1,-0.9846,2e-05,1.42995]
[1780385440751,44.54,69842.73,19.1,-0.98446,2e-05,1.44179]
[1780385441758,44.54,69845.07,19.1,-0.9844,2e-05,1.44651]
[1780385442765,44.54,69846.98,19.1,-0.98435,2e-05,1.4504]
[1780385444779,44.54,69843.45,19.1,-0.98443,2e-05,1.44408]
[1780385445785,44.54,69838.87,19.1,-0.98453,2e-05,1.43558]
[1780385447800,44.55,69837.3,19.1,-0.98456,2e-05,1.43309]
[1780385449814,44.55,69838.24,19.1,-0.98453,2e-05,1.43538]
[1780385450821,44.55,69839.12,19.1,-0.98451,2e-05,1.43731]
[1780385451828,44.55,69843.02,19.1,-0.98442,2e-05,1.445]
[1780385452835,44.56,69845.2,19.1,-0.98436,2e-05,1.44941]
[1780385455856,44.56,69850.46,19.1,-0.98423,2e-05,1.46021]
[1780385457870,44.56,69854.29,19.1,-0.98413,2e-05,1.46803]
[1780385460890,44.57,69853.13,19.1,-0.98415,2e-05,1.46636]
[1780385465884,44.57,69853.14,19.1,-0.98414,2e-05,1.46716]
[1780385465927,44.57,69854.44,19.1,-0.98411,2e-05,1.46988]
[1780385466934,44.57,69857.61,19.1,-0.98403,2e-05,1.47622]
[1780385467941,44.58,69862.74,19.1,-0.9839,2e-05,1.4864]
[1780385470962,44.58,69863.56,19.1,-0.98387,2e-05,1.48849]
[1780385471928,44.58,69863.56,19.1,-0.98387,2e-05,1.48849]
[1780385471970,44.58,69866.56,19.1,-0.9838,2e-05,1.49453]
[1780385472978,44.58,69874.06,19.1,-0.98361,2e-05,1.50946]
[1780385473986,44.58,69877.67,19.1,-0.98352,2e-05,1.51674]
[1780385477007,44.58,69878.78,19.1,-0.98349,2e-05,1.51928]
[1780385478014,44.58,69877.0,19.1,-0.98353,2e-05,1.51586]
[1780385480032,44.59,69879.09,19.1,-0.98347,2e-05,1.52025]
[1780385481039,44.59,69878.12,19.1,-0.9835,2e-05,1.51843]
[1780385488088,44.59,69880.84,19.1,-0.98342,3e-05,1.52467]
[1780385490102,44.59,69879.67,19.1,-0.98345,3e-05,1.52255]
[1780385491109,44.59,69880.56,19.1,-0.98345,3e-05,1.52154]
[1780385492115,44.59,69884.87,19.1,-0.98334,3e-05,1.53024]
[1780385493123,44.6,69887.85,19.1,-0.98327,3e-05,1.53631]
[1780385496144,44.6,69889.65,19.1,-0.98322,3e-05,1.54017]
[1780385497151,44.6,69892.43,19.1,-0.98315,3e-05,1.54585]
[1780385498158,44.6,69893.48,19.1,-0.98312,3e-05,1.54804]
[1780385499164,44.6,69894.34,19.1,-0.9831,3e-05,1.54985]
[1780385499721,44.6,69894.34,19.1,-0.9831,3e-05,1.54985]
[1780385501179,44.6,69893.42,19.1,-0.98312,3e-05,1.54812]
[1780385502186,44.6,69891.84,19.1,-0.98316,3e-05,1.54499]
[1780385504200,44.6,69893.32,19.1,-0.98312,3e-05,1.54811]
[1780385505207,44.6,69892.37,19.1,-0.98314,3e-05,1.54626]
[1780385507221,44.6,69893.61,19.1,-0.98311,3e-05,1.5489]
[1780385509235,44.6,69894.62,19.1,-0.98308,3e-05,1.55107]
[1780385511249,44.6,69895.72,19.1,-0.98305,3e-05,1.55342]
[1780385511976,44.6,69895.72,19.1,-0.98305,3e-05,1.55342]
[1780385512257,44.6,69903.12,19.1,-0.98286,3e-05,1.56849]
[1780385513263,44.6,69905.17,19.1,-0.98281,3e-05,1.57272]
[1780385514270,44.6,69906.39,19.1,-0.98277,3e-05,1.57524]
[1780385515277,44.6,69907.57,19.1,-0.98274,3e-05,1.57767]
[1780385516284,44.6,69917.97,19.1,-0.98247,3e-05,1.59908]
[1780385517291,44.6,69923.9,19.1,-0.98232,3e-05,1.61138]
[1780385518297,44.6,69931.92,19.1,-0.9821,3e-05,1.6281]
[1780385520312,44.6,69932.52,19.1,-0.98209,3e-05,1.62922]
[1780385525347,44.6,69932.44,19.1,-0.9821,3e-05,1.62854]
[1780385528368,44.6,69933.36,19.1,-0.98208,3e-05,1.63021]
[1780385530054,44.6,69933.5,19.1,-0.98207,3e-05,1.63042]
[1780385530382,44.6,69941.44,19.1,-0.98186,3e-05,1.64715]
[1780385531246,44.6,69941.44,19.1,-0.98186,3e-05,1.64715]
[1780385531389,44.6,69946.76,19.1,-0.98172,3e-05,1.65822]
[1780385532396,44.6,69951.07,19.1,-0.9816,3e-05,1.66727]
[1780385533466,44.6,69951.07,19.1,-0.9816,3e-05,1.66727]
[1780385533403,44.6,69963.31,19.1,-0.98127,3e-05,1.69356]
[1780385534410,44.59,69970.49,19.1,-0.98107,3e-05,1.70878]
[1780385535417,44.59,69973.5,19.1,-0.98099,3e-05,1.71511]
[1780385536177,44.59,69973.5,19.1,-0.98099,3e-05,1.71511]
[1780385537431,44.59,69972.65,19.1,-0.98102,3e-05,1.71278]
[1780385539445,44.59,69974.1,19.1,-0.98098,3e-05,1.71547]
[1780385540452,44.59,69977.44,19.1,-0.98089,3e-05,1.72254]
[1780385541460,44.58,69982.64,19.1,-0.98075,3e-05,1.7337]
[1780385542467,44.58,69980.11,19.1,-0.98082,3e-05,1.72788]
[1780385543475,44.58,69981.38,19.1,-0.98079,3e-05,1.73041]
[1780385547503,44.57,69984.08,19.1,-0.98073,3e-05,1.7353]
[1780385548510,44.57,69986.64,19.1,-0.98066,3e-05,1.74067]
[1780385550524,44.57,69987.62,19.1,-0.98064,3e-05,1.74227]
[1780385551531,44.57,69988.36,19.1,-0.98065,3e-05,1.74046]
[1780385552538,44.57,69992.5,19.1,-0.98054,3e-05,1.74933]
[1780385553547,44.56,69996.15,19.1,-0.98044,3e-05,1.75714]
[1780385554806,44.56,69996.15,19.1,-0.98044,3e-05,1.75714]
[1780385554993,44.56,69999.56,19.1,-0.98034,3e-05,1.76443]
[1780385555561,44.56,70009.35,19.1,-0.98006,3e-05,1.78605]
[1780385557009,44.56,70009.35,19.1,-0.98006,3e-05,1.78605]
[1780385557444,44.56,70009.35,19.1,-0.98006,3e-05,1.78605]
[1780385557452,44.56,70009.66,19.1,-0.98006,3e-05,1.78601]
[1780385558027,44.56,70009.66,19.1,-0.98006,3e-05,1.78601]
[1780385558320,44.56,70014.94,19.1,-0.97991,3e-05,1.79793]
[1780385559023,44.55,70018.52,19.1,-0.97981,3e-05,1.80566]
[1780385559593,44.55,70020.95,19.1,-0.97974,3e-05,1.81079]
[1780385560600,44.55,70022.26,19.1,-0.97971,3e-05,1.81336]
[1780385561607,44.55,70020.92,19.1,-0.97975,3e-05,1.80989]
[1780385562614,44.54,70017.05,19.1,-0.97987,3e-05,1.80069]
[1780385567649,44.53,70017.14,19.1,-0.9799,3e-05,1.79894]
[1780385572684,44.52,70022.21,19.1,-0.97977,3e-05,1.80854]
[1780385574698,44.52,70023.19,19.1,-0.97975,3e-05,1.80997]
[1780385575705,44.52,70026.44,19.1,-0.97966,3e-05,1.81698]
[1780385578726,44.51,70018.19,19.1,-0.97992,3e-05,1.79699]
[1780385579732,44.51,70015.12,19.1,-0.98002,3e-05,1.78968]
[1780385581689,44.5,70014.73,19.1,-0.98003,3e-05,1.78844]
[1780385581752,44.5,70012.71,19.1,-0.9801,3e-05,1.78353]
[1780385582758,44.5,69999.26,19.1,-0.98049,3e-05,1.75308]
[1780385583765,44.5,70005.93,19.1,-0.9803,3e-05,1.76766]
[1780385584772,44.5,70008.95,19.1,-0.98022,3e-05,1.77411]
[1780385585779,44.49,70014.86,19.1,-0.98005,3e-05,1.78709]
[1780385586786,44.49,70018.95,19.1,-0.97994,3e-05,1.79598]
[1780385587793,44.49,70015.15,19.1,-0.98005,3e-05,1.78702]
[1780385588800,44.49,70016.1,19.1,-0.98003,3e-05,1.78882]
[1780385591177,44.48,70017.14,19.1,-0.98001,3e-05,1.79047]
[1780385593203,44.48,70017.06,19.1,-0.98001,3e-05,1.78993]
[1780385593455,44.48,70017.06,19.1,-0.98001,3e-05,1.78993]
[1780385593572,44.48,70018.09,19.1,-0.97999,3e-05,1.79191]
[1780385594219,44.48,70018.09,19.1,-0.97999,3e-05,1.79191]
[1780385594279,44.48,69981.01,19.1,-0.98106,3e-05,1.70917]
[1780385594845,44.48,69967.76,19.1,-0.98143,3e-05,1.68024]
[1780385595850,44.48,69967.36,19.1,-0.98145,3e-05,1.67922]
[1780385597315,44.47,69974.71,19.1,-0.98124,3e-05,1.69495]
[1780385597865,44.47,69975.51,19.1,-0.98122,3e-05,1.6965]
[1780385598871,44.47,69981.53,19.1,-0.98106,3e-05,1.70942]
[1780385599879,44.47,69986.17,19.1,-0.98093,3e-05,1.71936]
[1780385600886,44.47,69987.11,19.1,-0.98091,3e-05,1.72119]
[1780385601893,44.47,69988.92,19.1,-0.98086,3e-05,1.72494]
[1780385602900,44.47,69988.13,19.1,-0.98088,3e-05,1.72296]
[1780385605921,44.46,69987.07,19.1,-0.98092,3e-05,1.71993]
[1780385606971,44.46,69987.07,19.1,-0.98092,3e-05,1.71993]
[1780385606979,44.46,69991.64,19.1,-0.98079,3e-05,1.72975]
[1780385608509,44.46,69991.64,19.1,-0.98079,3e-05,1.72975]
[1780385608563,44.46,69991.64,19.1,-0.98079,3e-05,1.72975]
[1780385607936,44.46,69996.3,19.1,-0.98067,3e-05,1.73979]
[1780385608897,44.46,69996.3,19.1,-0.98067,3e-05,1.73979]
[1780385608942,44.46,70001.75,19.1,-0.98051,3e-05,1.75161]
[1780385609949,44.46,70013.86,19.1,-0.98016,3e-05,1.77841]
[1780385611497,44.45,70024.0,19.1,-0.97991,3e-05,1.7974]
[1780385611983,44.45,70026.98,19.1,-0.97982,3e-05,1.80418]
[1780385612978,44.45,70020.07,19.1,-0.98003,3e-05,1.78812]
[1780385613985,44.45,70020.14,19.1,-0.98003,3e-05,1.78793]
[1780385615999,44.44,70021.95,19.1,-0.97999,3e-05,1.79132]
[1780385620035,44.44,70024.08,19.1,-0.97995,3e-05,1.79471]
[1780385621043,44.43,70024.99,19.1,-0.97992,3e-05,1.79641]
[1780385622049,44.43,70025.8,19.1,-0.9799,3e-05,1.79788]
[1780385623056,44.43,70034.15,19.1,-0.97966,3e-05,1.81655]
[1780385624063,44.43,70037.26,19.1,-0.97957,3e-05,1.82328]
[1780385626077,44.42,70038.11,19.1,-0.97956,3e-05,1.8244]
[1780385630105,44.41,70039.72,19.1,-0.97953,3e-05,1.82647]
[1780385633126,44.41,70035.71,19.1,-0.97967,3e-05,1.81604]
[1780385634133,44.4,70033.07,19.1,-0.97975,3e-05,1.80961]
[1780385635141,44.4,70031.65,19.1,-0.9798,3e-05,1.806]
[1780385639169,44.39,70028.05,19.1,-0.97993,3e-05,1.79633]
[1780385640177,44.39,70015.08,19.1,-0.98031,3e-05,1.76672]
[1780385641183,44.39,70007.51,19.1,-0.98053,3e-05,1.74951]
[1780385642190,44.39,69998.92,19.1,-0.98078,3e-05,1.7302]
[1780385643323,44.39,69995.42,19.1,-0.98089,3e-05,1.72226]
[1780385649239,44.38,69995.22,19.1,-0.98091,3e-05,1.72055]
[1780385653267,44.37,69999.47,19.1,-0.9808,3e-05,1.72907]
[1780385654276,44.37,70003.56,19.1,-0.98068,3e-05,1.73789]
[1780385656290,44.37,70004.83,19.1,-0.98065,3e-05,1.74023]
[1780385661648,44.36,70005.57,19.1,-0.98065,3e-05,1.7409]
[1780385662333,44.36,70003.89,19.1,-0.9807,3e-05,1.73669]
[1780385663340,44.36,70002.45,19.1,-0.98074,3e-05,1.73327]
[1780385667368,44.35,70004.18,19.1,-0.98071,3e-05,1.73618]
[1780385668375,44.35,70005.47,19.1,-0.98067,3e-05,1.73881]
[1780385670389,44.35,70015.3,19.1,-0.9804,3e-05,1.76024]
[1780385671396,44.35,70023.35,19.1,-0.9802,3e-05,1.77488]
[1780385672403,44.35,70024.17,19.1,-0.98018,3e-05,1.77645]
[1780385673410,44.35,70028.46,19.1,-0.98006,3e-05,1.78584]
[1780385678445,44.34,70029.08,19.1,-0.98006,3e-05,1.78566]
[1780385679453,44.33,70029.99,19.1,-0.98004,3e-05,1.7874]
[1780385680460,44.33,70023.65,19.1,-0.98023,3e-05,1.77276]
[1780385681467,44.33,70016.11,19.1,-0.98045,3e-05,1.75552]
[1780385683481,44.33,70017.98,19.1,-0.9804,3e-05,1.75915]
[1780385685495,44.32,70009.85,19.1,-0.98065,3e-05,1.74049]
[1780385686502,44.32,70007.07,19.1,-0.98073,3e-05,1.73406]
[1780385687509,44.32,70006.15,19.1,-0.98076,3e-05,1.73179]
[1780385691567,44.32,70009.39,19.1,-0.98068,3e-05,1.73809]
[1780385692574,44.31,70011.51,19.1,-0.98062,3e-05,1.74235]
[1780385693581,44.31,70010.27,19.1,-0.98066,3e-05,1.73935]
[1780385695598,44.31,70011.24,19.1,-0.98064,3e-05,1.74104]
[1780385697612,44.31,70013.56,19.1,-0.98058,3e-05,1.74573]
[1780385699626,44.3,70015.11,19.1,-0.98054,3e-05,1.7487]
[1780385700635,44.3,70017.55,19.1,-0.98047,3e-05,1.7539]
[1780385701640,44.3,70018.76,19.1,-0.98044,3e-05,1.75635]
[1780385702647,44.3,70014.69,19.1,-0.98056,3e-05,1.747]
[1780385703654,44.3,70013.15,19.1,-0.98061,3e-05,1.74332]
[1780385705668,44.29,70012.3,19.1,-0.98064,3e-05,1.74096]
[1780385706675,44.29,69998.59,19.1,-0.98103,3e-05,1.71046]
[1780385707682,44.28,69994.19,19.1,-0.98118,3e-05,1.69907]
[1780385708689,44.27,69996.14,19.1,-0.98115,3e-05,1.70177]
[1780385711511,44.27,69996.49,19.1,-0.98114,3e-05,1.70237]
[1780385711719,44.27,69996.49,19.1,-0.98114,3e-05,1.70237]
[1780385711550,44.27,69996.49,19.1,-0.98114,3e-05,1.7022]
[1780385712717,44.27,69988.84,19.1,-0.98136,3e-05,1.68523]
[1780385717759,44.27,69989.12,19.1,-0.98136,3e-05,1.68515]
[1780385720780,44.26,69990.02,19.1,-0.98134,3e-05,1.68669]
[1780385725814,44.26,69990.87,19.1,-0.98133,3e-05,1.68782]
[1780385730850,44.25,69991.74,19.1,-0.98131,3e-05,1.68899]
[1780385731856,44.25,69992.76,19.1,-0.98132,3e-05,1.68796]
[1780385732863,44.25,69995.28,19.1,-0.98125,3e-05,1.69329]
[1780385734878,44.25,69998.67,19.1,-0.98116,3e-05,1.70037]
[1780385736892,44.25,69999.63,19.1,-0.98113,3e-05,1.70213]
[1780385737899,44.25,69998.65,19.1,-0.98116,3e-05,1.69982]
[1780385740920,44.25,70000.11,19.1,-0.98113,3e-05,1.70251]
[1780385742895,44.24,69999.97,19.1,-0.98114,3e-05,1.70203]
[1780385742934,44.24,69989.64,19.1,-0.98143,3e-05,1.67937]
[1780385743941,44.24,69980.25,19.1,-0.98169,3e-05,1.659]
[1780385744948,44.24,69981.94,19.1,-0.98164,3e-05,1.66253]
[1780385746962,44.24,69983.73,19.1,-0.9816,3e-05,1.66617]
[1780385747969,44.24,69985.68,19.1,-0.98154,3e-05,1.67026]
[1780385748788,44.24,69985.68,19.1,-0.98154,3e-05,1.67026]
[1780385748976,44.24,69988.76,19.1,-0.98146,3e-05,1.67679]
[1780385750129,44.24,69988.76,19.1,-0.98146,3e-05,1.67679]
[1780385750425,44.24,69997.5,19.1,-0.98122,3e-05,1.69565]
[1780385750990,44.23,70010.47,19.1,-0.98087,3e-05,1.72251]
[1780385751997,44.23,70013.47,19.1,-0.98079,3e-05,1.72893]
[1780385753003,44.23,70014.46,19.1,-0.98076,3e-05,1.7309]
[1780385756025,44.22,70018.67,19.1,-0.98065,3e-05,1.73958]
[1780385757033,44.22,70020.05,19.1,-0.98062,3e-05,1.74242]
[1780385758540,44.22,70020.05,19.1,-0.98062,3e-05,1.74242]
[1780385760054,44.22,70021.78,19.1,-0.98057,3e-05,1.74554]
[1780385761062,44.21,70020.09,19.1,-0.98063,3e-05,1.74153]
[1780385762068,44.21,70019.01,19.1,-0.98066,3e-05,1.73888]
[1780385763075,44.21,70021.25,19.1,-0.9806,3e-05,1.74364]
[1780385765089,44.21,70031.11,19.1,-0.98032,3e-05,1.76523]
[1780385766096,44.21,70032.8,19.1,-0.98027,3e-05,1.76876]
[1780385768111,44.19,70033.85,19.1,-0.98029,3e-05,1.76793]
[1780385771131,44.14,70035.28,19.1,-0.98035,3e-05,1.76277]
[1780385772138,44.14,70038.23,19.1,-0.98027,3e-05,1.76915]
[1780385773296,44.14,70038.23,19.1,-0.98027,3e-05,1.76915]
[1780385773361,44.14,70041.08,19.1,-0.98019,3e-05,1.77531]
[1780385774151,44.14,70042.64,19.1,-0.98015,3e-05,1.77855]
[1780385775161,44.13,70047.38,19.1,-0.98001,3e-05,1.78902]
[1780385776166,44.13,70047.38,19.1,-0.98001,3e-05,1.78902]
[1780385776168,44.13,70051.31,19.1,-0.9799,3e-05,1.79767]
[1780385777175,44.13,70055.75,19.1,-0.97977,3e-05,1.80751]
[1780385778181,44.13,70056.78,19.1,-0.97975,3e-05,1.80952]
[1780385779189,44.13,70060.53,19.1,-0.97964,3e-05,1.8178]
[1780385780196,44.12,70063.97,19.1,-0.97954,3e-05,1.82537]
[1780385782210,44.12,70066.41,19.1,-0.97947,3e-05,1.83026]
[1780385783217,44.12,70065.55,19.1,-0.97951,3e-05,1.82788]
[1780385784224,44.11,70067.92,19.1,-0.97944,3e-05,1.83299]
[1780385785231,44.09,70069.78,19.1,-0.97943,3e-05,1.8334]
[1780385786238,44.09,70073.06,19.1,-0.97934,3e-05,1.84063]
[1780385787245,44.09,70076.91,19.1,-0.97923,3e-05,1.84921]
[1780385788254,44.09,70082.51,19.1,-0.97906,3e-05,1.86192]
[1780385789261,44.06,70079.23,19.1,-0.97922,3e-05,1.84985]
[1780385791787,44.06,70078.7,19.1,-0.97924,3e-05,1.8482]
[1780385791275,44.06,70082.06,19.1,-0.97918,3e-05,1.85236]
[1780385792885,44.06,70082.06,19.1,-0.97918,3e-05,1.85236]
[1780385792282,44.05,70091.71,19.1,-0.97889,3e-05,1.87464]
[1780385793289,44.05,70099.33,19.1,-0.97865,3e-05,1.89272]
[1780385794296,44.03,70103.78,19.1,-0.97857,3e-05,1.89874]
[1780385795726,44.02,70104.73,19.1,-0.97855,3e-05,1.90002]
[1780385796309,44.02,70106.36,19.1,-0.97851,3e-05,1.90342]
[1780385797317,44.02,70108.94,19.1,-0.97843,3e-05,1.9091]
[1780385799624,44.01,70101.81,19.1,-0.97867,3e-05,1.89103]
[1780385800338,44.01,70094.48,19.1,-0.97891,3e-05,1.87316]
[1780385801345,44.01,70095.97,19.1,-0.97887,3e-05,1.87623]
[1780385802352,44.0,70094.4,19.1,-0.97892,3e-05,1.87207]
[1780385803359,44.0,70093.09,19.1,-0.97897,3e-05,1.86853]
[1780385804366,43.98,70084.78,19.1,-0.97928,3e-05,1.84468]
[1780385805373,43.97,70084.17,19.1,-0.97931,3e-05,1.84286]
[1780385806380,43.97,70086.94,19.1,-0.97923,3e-05,1.84895]
[1780385807386,43.97,70089.64,19.1,-0.97915,3e-05,1.85489]
[1780385808479,43.97,70088.75,19.1,-0.97918,3e-05,1.85238]
[1780385809401,43.97,70086.23,19.1,-0.97926,3e-05,1.84607]
[1780385810417,43.94,70087.93,19.1,-0.97926,3e-05,1.84614]
[1780385811422,43.92,70090.95,19.1,-0.97922,3e-05,1.84931]
[1780385812429,43.92,70091.96,19.1,-0.9792,3e-05,1.85128]
[1780385813567,43.92,70093.15,19.1,-0.97916,3e-05,1.85367]
[1780385814443,43.91,70095.82,19.1,-0.97909,3e-05,1.85955]
[1780385819478,43.88,70088.24,19.1,-0.9794,3e-05,1.83601]
[1780385820485,43.88,70083.47,19.1,-0.97955,3e-05,1.82453]
[1780385822499,43.88,70082.23,19.1,-0.97959,3e-05,1.82095]
[1780385825520,43.87,70084.76,19.1,-0.97953,3e-05,1.82581]
[1780385826527,43.87,70085.66,19.1,-0.97951,3e-05,1.82756]
[1780385827534,43.87,70088.49,19.1,-0.97943,3e-05,1.83381]
[1780385829548,43.86,70090.84,19.1,-0.97936,3e-05,1.83858]
[1780385832569,43.86,70092.98,19.1,-0.97931,3e-05,1.84249]
[1780385833788,43.85,70094.43,19.1,-0.97927,3e-05,1.84552]
[1780385834702,43.85,70111.78,19.1,-0.97874,3e-05,1.8862]
[1780385835606,43.85,70112.44,19.1,-0.97872,3e-05,1.88733]
[1780385837710,43.84,70113.38,19.1,-0.97871,3e-05,1.88867]
[1780385839635,43.84,70115.53,19.1,-0.97865,3e-05,1.89291]
[1780385842657,43.83,70119.81,19.1,-0.97853,3e-05,1.9018]
[1780385843663,43.83,70121.42,19.1,-0.97849,3e-05,1.90521]
[1780385844671,43.83,70123.66,19.1,-0.97842,3e-05,1.91012]
[1780385846685,43.82,70125.37,19.1,-0.97838,3e-05,1.91327]
[1780385848699,43.81,70115.78,19.1,-0.9787,3e-05,1.88925]
[1780385849706,43.81,70114.65,19.1,-0.97874,3e-05,1.88606]
[1780385850713,43.81,70114.48,19.1,-0.97875,3e-05,1.88521]
[1780385851720,43.81,70117.35,19.1,-0.9787,3e-05,1.88829]
[1780385852727,43.8,70116.25,19.1,-0.97874,3e-05,1.88522]
[1780385856755,43.79,70112.31,19.1,-0.97889,3e-05,1.87407]
[1780385857762,43.79,70113.44,19.1,-0.97886,3e-05,1.87632]
[1780385860783,43.79,70115.31,19.1,-0.97882,3e-05,1.87951]
[1780385861790,43.78,70119.23,19.1,-0.9787,3e-05,1.88845]
[1780385862796,43.78,70121.57,19.1,-0.97863,3e-05,1.89362]
[1780385863804,43.78,70123.17,19.1,-0.9786,3e-05,1.89656]
[1780385865818,43.77,70120.34,19.1,-0.97869,3e-05,1.88932]
[1780385866825,43.77,70117.26,19.1,-0.9788,3e-05,1.88107]
[1780385867832,43.77,70115.5,19.1,-0.97886,3e-05,1.87645]
[1780385869392,43.76,70116.01,19.1,-0.97885,3e-05,1.87725]
[1780385869794,43.76,70116.01,19.1,-0.97885,3e-05,1.87725]
[1780385869846,43.76,70125.64,19.1,-0.97855,3e-05,1.89988]
[1780385870852,43.76,70139.94,19.1,-0.9781,3e-05,1.93403]
[1780385871860,43.76,70142.63,19.1,-0.97802,3e-05,1.94008]
[1780385872867,43.75,70144.26,19.1,-0.97797,3e-05,1.94354]
[1780385873874,43.75,70146.05,19.1,-0.97792,3e-05,1.94792]
[1780385874880,43.7,70149.47,19.1,-0.97795,3e-05,1.94587]
[1780385877902,43.66,70146.46,19.1,-0.97813,3e-05,1.93235]
[1780385880923,43.58,70154.44,19.1,-0.97806,3e-05,1.93757]
[1780385881930,43.58,70155.47,19.1,-0.97803,3e-05,1.9396]
[1780385885958,43.57,70151.27,19.1,-0.97819,3e-05,1.92735]
[1780385886965,43.54,70150.34,19.1,-0.97829,3e-05,1.92039]
[1780385887972,43.52,70146.26,19.1,-0.97848,3e-05,1.90595]
[1780385889986,43.47,70147.84,19.1,-0.97854,3e-05,1.90132]
[1780385892001,43.43,70149.91,19.1,-0.97859,3e-05,1.89806]
[1780385893009,43.4,70147.39,19.1,-0.97872,3e-05,1.8879]
[1780385895022,43.36,70146.31,19.1,-0.97886,3e-05,1.87764]
[1780385898043,43.32,70144.86,19.1,-0.979,3e-05,1.86652]
[1780385903081,43.31,70144.93,19.1,-0.97903,3e-05,1.86494]
[1780385904088,43.31,70147.83,19.1,-0.97894,3e-05,1.87155]
[1780385905095,43.31,70149.43,19.1,-0.97889,3e-05,1.87503]
[1780385906102,43.3,70150.66,19.1,-0.97886,3e-05,1.87763]
[1780385907109,43.3,70154.19,19.1,-0.97875,3e-05,1.88577]
[1780385908116,43.3,70156.61,19.1,-0.97868,3e-05,1.89124]
[1780385909927,43.3,70150.3,19.1,-0.97889,3e-05,1.87526]
[1780385910129,43.3,70150.3,19.1,-0.97889,3e-05,1.87526]
[1780385910246,43.3,70138.12,19.1,-0.97927,3e-05,1.84615]
[1780385911144,43.29,70120.13,19.1,-0.97987,3e-05,1.80022]
[1780385912151,43.29,70118.8,19.1,-0.97991,3e-05,1.79689]
[1780385916183,43.29,70120.43,19.1,-0.97987,3e-05,1.79977]
[1780385917190,43.29,70116.55,19.1,-0.97999,3e-05,1.7905]
[1780385918197,43.28,70115.03,19.1,-0.98004,3e-05,1.78675]
[1780385921266,43.28,70112.88,19.1,-0.98011,3e-05,1.78113]
[1780385922225,43.28,70107.69,19.1,-0.98027,3e-05,1.76895]
[1780385923232,43.28,70104.26,19.1,-0.98038,3e-05,1.76088]
[1780385924239,43.28,70096.49,19.1,-0.98061,3e-05,1.74295]
[1780385925247,43.28,70098.29,19.1,-0.98056,3e-05,1.74691]
[1780385926256,43.28,70102.3,19.1,-0.98044,3e-05,1.75593]
[1780385927262,43.28,70101.34,19.1,-0.98047,3e-05,1.75356]
[1780385928270,43.27,70096.37,19.1,-0.98062,3e-05,1.74206]
[1780385929277,43.27,70089.88,19.1,-0.98081,3e-05,1.72719]
[1780385932297,43.27,70092.27,19.1,-0.98075,3e-05,1.73223]
[1780385933305,43.27,70093.32,19.1,-0.98072,3e-05,1.73448]
[1780385935319,43.27,70092.15,19.1,-0.98076,3e-05,1.73156]
[1780385936326,43.27,70090.62,19.1,-0.9808,3e-05,1.72796]
[1780385940355,43.27,70089.84,19.1,-0.98083,3e-05,1.72569]
[1780385944383,43.26,70091.2,19.1,-0.9808,3e-05,1.72827]
[1780385946397,43.26,70090.06,19.1,-0.98084,3e-05,1.72543]
[1780385947404,43.26,70090.79,19.1,-0.98082,3e-05,1.72695]
[1780385948411,43.26,70093.84,19.1,-0.98073,3e-05,1.73373]
[1780385949418,43.26,70100.69,19.1,-0.98053,3e-05,1.74918]
[1780385950425,43.26,70102.25,19.1,-0.98049,3e-05,1.75257]
[1780385951432,43.26,70106.25,19.1,-0.98037,3e-05,1.76157]
[1780385953451,43.25,70103.88,19.1,-0.98044,3e-05,1.75575]
[1780385954458,43.25,70101.67,19.1,-0.98051,3e-05,1.75051]
[1780385956472,43.25,70102.66,19.1,-0.98049,3e-05,1.75244]
[1780385958486,43.25,70098.68,19.1,-0.98061,3e-05,1.74301]
[1780385960500,43.25,70096.5,19.1,-0.98068,3e-05,1.73774]
[1780385961512,43.25,70093.12,19.1,-0.98078,3e-05,1.72993]
[1780385962516,43.25,70089.41,19.1,-0.98089,3e-05,1.72141]
[1780385963523,43.25,70088.33,19.1,-0.98092,3e-05,1.71885]
[1780385969019,43.24,70087.98,19.1,-0.98094,3e-05,1.71761]
[1780385969565,43.24,70086.51,19.1,-0.98098,3e-05,1.71407]
[1780385970572,43.24,70084.0,19.1,-0.98106,3e-05,1.70832]
[1780385972586,43.24,70086.01,19.1,-0.98104,3e-05,1.7095]
[1780385974076,43.24,70086.01,19.1,-0.98104,3e-05,1.7095]
[1780385973593,43.24,70099.53,19.1,-0.98064,3e-05,1.73997]
[1780385975077,43.24,70099.53,19.1,-0.98064,3e-05,1.73997]
[1780385974600,43.24,70107.26,19.1,-0.98042,3e-05,1.75747]
[1780385975607,43.24,70107.81,19.1,-0.9804,3e-05,1.75855]
[1780385976614,43.24,70110.99,19.1,-0.98031,3e-05,1.76567]
[1780385977802,43.24,70112.23,19.1,-0.98027,3e-05,1.76833]
[1780385981650,43.23,70114.56,19.1,-0.98021,3e-05,1.77291]
[1780385982657,43.23,70116.85,19.1,-0.98015,3e-05,1.778]
[1780385983665,43.23,70111.6,19.1,-0.98031,3e-05,1.76566]
[1780385984670,43.23,70104.5,19.1,-0.98052,3e-05,1.74918]
[1780385985678,43.23,70104.51,19.1,-0.98052,3e-05,1.74904]
[1780385990713,43.22,70104.8,19.1,-0.98053,3e-05,1.7489]
[1780385992727,43.22,70107.87,19.1,-0.98044,3e-05,1.75561]
[1780385993734,43.22,70108.82,19.1,-0.98041,3e-05,1.75762]
[1780385995748,43.22,70109.86,19.1,-0.98039,3e-05,1.75967]
[1780385996755,43.22,70110.93,19.1,-0.98036,3e-05,1.76195]
[1780385998769,43.21,70111.89,19.1,-0.98033,3e-05,1.7638]
[1780386001790,43.21,70107.87,19.1,-0.98046,3e-05,1.75403]
[1780386005818,43.21,70104.92,19.1,-0.98056,3e-05,1.74663]
[1780386006825,43.21,70100.68,19.1,-0.98068,3e-05,1.73681]
[1780386007832,43.21,70097.41,19.1,-0.98078,3e-05,1.72924]
[1780386009845,43.2,70098.24,19.1,-0.98076,3e-05,1.73089]
[1780386011860,43.2,70099.24,19.1,-0.98073,3e-05,1.73292]
[1780386012867,43.2,70105.9,19.1,-0.98054,3e-05,1.74798]
[1780386014881,43.2,70103.28,19.1,-0.98062,3e-05,1.74172]
[1780386016896,43.2,70106.68,19.1,-0.98052,3e-05,1.74921]
[1780386021931,43.19,70107.56,19.1,-0.98051,3e-05,1.75048]
[1780386024952,43.19,70106.24,19.1,-0.98055,3e-05,1.747]
[1780386025959,43.19,70104.92,19.1,-0.98059,3e-05,1.74383]
[1780386027973,43.19,70105.79,19.1,-0.98057,3e-05,1.74553]
[1780386028980,43.19,70107.89,19.1,-0.98051,3e-05,1.75004]
[1780386029987,43.19,70109.44,19.1,-0.98047,3e-05,1.75359]
[1780386030994,43.19,70110.98,19.1,-0.98043,3e-05,1.75681]
[1780386032001,43.19,70112.05,19.1,-0.98043,3e-05,1.75608]
[1780386035035,43.18,70114.68,19.1,-0.98036,3e-05,1.76145]
[1780386040070,43.18,70115.18,19.1,-0.98035,3e-05,1.76171]
[1780386041077,43.18,70115.98,19.1,-0.98033,3e-05,1.76337]
[1780386045105,43.17,70114.7,19.1,-0.98038,3e-05,1.75967]
[1780386048126,43.17,70115.61,19.1,-0.98036,3e-05,1.76122]
[1780386048605,43.17,70115.61,19.1,-0.98036,3e-05,1.76122]
[1780386049133,43.17,70117.73,19.1,-0.9803,3e-05,1.76591]
[1780386050140,43.17,70120.28,19.1,-0.98023,3e-05,1.7716]
[1780386055175,43.16,70121.12,19.1,-0.98021,3e-05,1.7725]
[1780386056181,43.16,70122.25,19.1,-0.98018,3e-05,1.7749]
[1780386061217,43.15,70123.14,19.1,-0.98017,3e-05,1.77588]
[1780386062224,43.15,70124.0,19.1,-0.98015,3e-05,1.77765]
[1780386063231,43.15,70127.4,19.1,-0.98005,3e-05,1.78532]
[1780386065245,43.15,70128.75,19.1,-0.98001,3e-05,1.78799]
[1780386066260,43.15,70126.15,19.1,-0.98009,3e-05,1.7817]
[1780386067490,43.15,70113.8,19.1,-0.98047,3e-05,1.75296]
[1780386068274,43.14,70108.83,19.1,-0.98062,3e-05,1.74141]
[1780386070287,43.14,70106.15,19.1,-0.9807,3e-05,1.73499]
[1780386071295,43.14,70104.72,19.1,-0.98075,3e-05,1.73159]
[1780386072303,43.14,70103.21,19.1,-0.98079,3e-05,1.72802]
[1780386075821,43.14,70106.43,19.1,-0.9807,3e-05,1.73494]
[1780386076331,43.14,70107.94,19.1,-0.98066,3e-05,1.73824]
[1780386077338,43.14,70108.76,19.1,-0.98064,3e-05,1.73996]
[1780386080359,43.13,70111.09,19.1,-0.98057,3e-05,1.74481]
[1780386081366,43.13,70121.65,19.1,-0.98026,3e-05,1.76892]
[1780386082373,43.13,70129.83,19.1,-0.98002,3e-05,1.7877]
[1780386083720,43.13,70129.83,19.1,-0.98002,3e-05,1.7877]
[1780386083795,43.13,70129.3,19.1,-0.98004,3e-05,1.78622]
[1780386085394,43.13,70128.3,19.1,-0.98007,3e-05,1.78342]
[1780386087408,43.13,70127.43,19.1,-0.98011,3e-05,1.78094]
[1780386089422,43.12,70128.27,19.1,-0.98009,3e-05,1.78244]
[1780386093450,43.12,70123.91,19.1,-0.98026,3e-05,1.76822]
[1780386094457,43.12,70122.99,19.1,-0.98029,3e-05,1.76589]
[1780386097478,43.11,70124.16,19.1,-0.98027,3e-05,1.768]
[1780386100499,43.11,70125.25,19.1,-0.98024,3e-05,1.76992]
[1780386105534,43.1,70124.76,19.1,-0.98027,3e-05,1.76778]
[1780386110569,43.1,70124.4,19.1,-0.98029,3e-05,1.76595]
[1780386113730,43.1,70124.0,19.1,-0.98031,3e-05,1.76463]
[1780386113809,43.09,70121.92,19.1,-0.98038,3e-05,1.75964]
[1780386114597,43.09,70120.21,19.1,-0.98043,3e-05,1.75552]
[1780386116469,43.09,70119.69,19.1,-0.98045,3e-05,1.75415]
[1780386118625,43.09,70116.45,19.1,-0.98055,3e-05,1.74619]
[1780386119632,43.09,70114.18,19.1,-0.98062,3e-05,1.74083]
[1780386123660,43.09,70115.52,19.1,-0.98059,3e-05,1.74328]
[1780386126680,43.08,70114.01,19.1,-0.98064,3e-05,1.73935]
[1780386127688,43.08,70112.78,19.1,-0.98068,3e-05,1.73639]
[1780386133731,43.08,70113.08,19.1,-0.98068,3e-05,1.73619]
[1780386136751,43.07,70117.65,19.1,-0.98055,3e-05,1.7462]
[1780386137758,43.07,70125.65,19.1,-0.98031,3e-05,1.76444]
[1780386138765,43.07,70126.76,19.1,-0.98028,3e-05,1.76681]
[1780386139772,43.07,70127.64,19.1,-0.98026,3e-05,1.76865]
[1780386144807,43.07,70128.34,19.1,-0.98025,3e-05,1.76926]
[1780386145814,43.06,70131.51,19.1,-0.98016,3e-05,1.7764]
[1780386148834,43.06,70132.52,19.1,-0.98014,3e-05,1.7781]
[1780386152863,43.06,70133.2,19.1,-0.98016,3e-05,1.77559]
[1780386157898,43.05,70132.73,19.1,-0.98019,3e-05,1.77345]
[1780386159912,43.05,70133.56,19.1,-0.98017,3e-05,1.77496]
[1780386164947,43.04,70137.31,19.1,-0.98007,3e-05,1.78266]
[1780386169983,43.04,70137.2,19.1,-0.98009,3e-05,1.78132]
[1780386175019,43.03,70137.48,19.1,-0.98009,3e-05,1.7809]
[1780386182067,43.02,70137.87,19.1,-0.9801,3e-05,1.78035]
[1780386187102,43.02,70137.03,19.1,-0.98014,3e-05,1.77737]
[1780386188109,43.01,70125.98,19.1,-0.98047,3e-05,1.7516]
[1780386189116,43.01,70117.96,19.1,-0.98072,3e-05,1.73303]
[1780386190124,43.01,70118.09,19.1,-0.98071,3e-05,1.73317]
[1780386191130,43.01,70118.43,19.1,-0.98071,3e-05,1.73383]
[1780386195158,43.01,70123.35,19.1,-0.98057,3e-05,1.7446]
[1780386197172,43.01,70123.74,19.1,-0.98056,3e-05,1.74507]
[1780386202208,43.0,70124.02,19.1,-0.98056,3e-05,1.74496]
[1780386203214,43.0,70125.38,19.1,-0.98052,3e-05,1.74793]
[1780386204221,43.0,70126.92,19.1,-0.98048,3e-05,1.75131]
[1780386206235,43.0,70127.97,19.1,-0.98045,3e-05,1.7534]
[1780386207242,43.0,70129.48,19.1,-0.98041,3e-05,1.75671]
[1780386209256,43.0,70130.56,19.1,-0.98038,3e-05,1.75886]
[1780386211270,42.99,70131.63,19.1,-0.98039,3e-05,1.75777]
[1780386212277,42.99,70133.45,19.1,-0.98034,3e-05,1.7618]
[1780386217312,42.99,70134.05,19.1,-0.98033,3e-05,1.76227]
[1780386222348,42.98,70133.36,19.1,-0.98036,3e-05,1.75978]
[1780386225369,42.98,70134.3,19.1,-0.98034,3e-05,1.76143]
[1780386227382,42.98,70135.72,19.1,-0.9803,3e-05,1.76436]
[1780386228390,42.98,70136.56,19.1,-0.98028,3e-05,1.76613]
[1780386230837,42.97,70136.83,19.1,-0.98027,3e-05,1.76657]
[1780386230870,42.97,70138.24,19.1,-0.98023,3e-05,1.76966]
[1780386231411,42.97,70139.63,19.1,-0.98019,3e-05,1.7727]
[1780386232418,42.97,70142.26,19.1,-0.98012,3e-05,1.77863]
[1780386234434,42.97,70143.1,19.1,-0.9801,3e-05,1.78018]
[1780386235441,42.97,70142.4,19.1,-0.98012,3e-05,1.77835]
[1780386236448,42.97,70146.31,19.1,-0.98,3e-05,1.78728]
[1780386242492,42.96,70148.09,19.1,-0.97997,3e-05,1.79016]
[1780386243499,42.96,70149.52,19.1,-0.97993,3e-05,1.79329]
[1780386244506,42.96,70152.66,19.1,-0.97983,3e-05,1.80045]
[1780386245513,42.96,70151.61,19.1,-0.97987,3e-05,1.79775]
[1780386246520,42.95,70149.71,19.1,-0.97993,3e-05,1.79306]
[1780386247396,42.95,70149.71,19.1,-0.97993,3e-05,1.79306]
[1780386247833,42.95,70149.71,19.1,-0.97993,3e-05,1.79306]
[1780386247945,42.95,70149.71,19.1,-0.97993,3e-05,1.79306]
[1780386248146,42.95,70147.18,19.1,-0.98001,3e-05,1.78691]
[1780386248534,42.95,70123.65,19.1,-0.98072,3e-05,1.73229]
[1780386249541,42.95,70112.86,19.1,-0.98104,3e-05,1.70765]
[1780386250548,42.95,70112.57,19.1,-0.98105,3e-05,1.70692]
[1780386251966,42.95,70112.57,19.1,-0.98105,3e-05,1.70692]
[1780386254576,42.95,70113.81,19.1,-0.98101,3e-05,1.70944]
[1780386257597,42.95,70112.78,19.1,-0.98105,3e-05,1.70687]
[1780386262632,42.95,70111.98,19.1,-0.98108,3e-05,1.70466]
[1780386264646,42.94,70108.9,19.1,-0.98117,3e-05,1.69756]
[1780386265972,42.94,70108.9,19.1,-0.98117,3e-05,1.69756]
[1780386266073,42.94,70105.84,19.1,-0.98126,3e-05,1.69061]
[1780386271138,42.94,70106.24,19.1,-0.98128,3e-05,1.68809]
[1780386276730,42.94,70105.78,19.1,-0.9813,3e-05,1.68668]
[1780386277737,42.94,70110.41,19.1,-0.98117,3e-05,1.69702]
[1780386278744,42.94,70112.68,19.1,-0.9811,3e-05,1.70205]
[1780386283779,42.94,70113.76,19.1,-0.98108,3e-05,1.70404]
[1780386284786,42.94,70112.67,19.1,-0.98111,3e-05,1.70148]
[1780386289821,42.93,70113.23,19.1,-0.9811,3e-05,1.7023]
[1780386292842,42.93,70117.72,19.1,-0.98097,3e-05,1.71217]
[1780386297879,42.93,70118.43,19.1,-0.98096,3e-05,1.71324]
[1780386299893,42.93,70117.42,19.1,-0.98099,3e-05,1.71074]
[1780386301911,42.93,70116.4,19.1,-0.98102,3e-05,1.70822]
[1780386302914,42.93,70094.99,19.1,-0.98164,3e-05,1.6602]
[1780386303921,42.93,70096.19,19.1,-0.98161,3e-05,1.66284]
[1780386304928,42.93,70095.2,19.1,-0.98164,3e-05,1.66063]
[1780386306942,42.93,70092.44,19.1,-0.98172,3e-05,1.65449]
[1780386309161,42.93,70091.66,19.1,-0.98174,3e-05,1.65275]
[1780386309963,42.93,70085.15,19.1,-0.98192,3e-05,1.63842]
[1780386311977,42.93,70083.01,19.1,-0.98198,3e-05,1.63377]
[1780386312984,42.93,70085.0,19.1,-0.98193,3e-05,1.63815]
[1780386316007,42.93,70086.37,19.1,-0.98189,3e-05,1.64118]
[1780386319027,42.93,70090.33,19.1,-0.98177,3e-05,1.6499]
[1780386320035,42.93,70092.43,19.1,-0.98172,3e-05,1.65451]
[1780386325070,42.93,70091.8,19.1,-0.98173,3e-05,1.65301]
[1780386327084,42.93,70092.52,19.1,-0.98172,3e-05,1.65455]
[1780386332119,42.92,70092.4,19.1,-0.98175,3e-05,1.65107]
[1780386333126,42.92,70093.13,19.1,-0.98173,3e-05,1.65266]
[1780386338162,42.92,70093.43,19.1,-0.98173,3e-05,1.65319]
[1780386340128,42.92,70093.29,19.1,-0.98173,3e-05,1.65285]
[1780386340186,42.92,70090.92,19.1,-0.9818,3e-05,1.6476]
[1780386341200,42.92,70075.76,19.1,-0.98222,3e-05,1.61445]
[1780386342207,42.92,70074.64,19.1,-0.98225,3e-05,1.61201]
[1780386343214,42.92,70072.86,19.1,-0.9823,3e-05,1.6082]
[1780386344221,42.92,70068.78,19.1,-0.98241,3e-05,1.59944]
[1780386345228,42.92,70066.93,19.1,-0.98246,3e-05,1.59552]
[1780386345673,42.92,70066.93,19.1,-0.98246,3e-05,1.59552]
[1780386346236,42.92,70056.22,19.1,-0.98275,3e-05,1.5727]
[1780386347242,42.92,70045.59,19.1,-0.98304,3e-05,1.55031]
[1780386348249,42.93,70043.52,19.1,-0.98309,3e-05,1.54608]
[1780386349256,42.93,70042.04,19.1,-0.98313,3e-05,1.54312]
[1780386350263,42.93,70041.07,19.1,-0.98315,3e-05,1.54124]
[1780386351270,42.93,70039.31,19.1,-0.9832,3e-05,1.53772]
[1780386352277,42.93,70038.57,19.1,-0.98321,3e-05,1.53633]
[1780386355300,42.93,70037.53,19.1,-0.98324,3e-05,1.53464]
[1780386357314,42.93,70044.73,19.1,-0.98304,3e-05,1.55003]
[1780386358324,42.93,70048.69,19.1,-0.98293,3e-05,1.55852]
[1780386359331,42.94,70050.92,19.1,-0.98287,3e-05,1.56336]
[1780386360338,42.94,70053.09,19.1,-0.98281,3e-05,1.56807]
[1780386361345,42.94,70055.04,19.1,-0.98276,3e-05,1.57231]
[1780386362352,42.94,70058.48,19.1,-0.98266,3e-05,1.57981]
[1780386363359,42.94,70057.75,19.1,-0.98268,3e-05,1.57833]
[1780386364366,42.94,70055.43,19.1,-0.98274,3e-05,1.57347]
[1780386365373,42.94,70048.68,19.1,-0.98292,3e-05,1.55917]
[1780386366381,42.94,70047.42,19.1,-0.98296,3e-05,1.5567]
[1780386367387,42.94,70053.55,19.1,-0.98279,3e-05,1.56977]
[1780386368394,42.94,70059.98,19.1,-0.98262,3e-05,1.58354]
[1780386369401,42.94,70061.25,19.1,-0.98258,3e-05,1.58631]
[1780386371416,42.94,70060.48,19.1,-0.9826,3e-05,1.58477]
[1780386374437,42.94,70061.47,19.1,-0.98257,3e-05,1.58706]
[1780386375444,42.94,70063.35,19.1,-0.98252,3e-05,1.59113]
[1780386378465,42.94,70059.97,19.1,-0.98261,3e-05,1.58403]
[1780386383500,42.95,70060.05,19.1,-0.9826,3e-05,1.58447]
[1780386386521,42.95,70059.18,19.1,-0.98262,3e-05,1.58279]
[1780386387801,42.95,70053.2,19.1,-0.98279,3e-05,1.57012]
[1780386388535,42.95,70049.21,19.1,-0.98289,3e-05,1.56176]
[1780386389542,42.95,70042.15,19.1,-0.98308,3e-05,1.547]
[1780386390549,42.95,70040.07,19.1,-0.98313,3e-05,1.54276]
[1780386392563,42.95,70033.52,19.1,-0.98333,3e-05,1.52642]
[1780386393570,42.95,70030.72,19.1,-0.9834,3e-05,1.52077]
[1780386394577,42.95,70029.91,19.1,-0.98342,3e-05,1.51926]
[1780386396591,42.95,70037.14,19.1,-0.98323,3e-05,1.53459]
[1780386397598,42.96,70038.09,19.1,-0.9832,3e-05,1.5367]
[1780386398605,42.96,70036.61,19.1,-0.98324,3e-05,1.53374]
[1780386399563,42.96,70036.61,19.1,-0.98324,3e-05,1.53374]
[1780386399612,42.96,70036.89,19.1,-0.98323,3e-05,1.53445]
[1780386400618,42.96,70030.63,19.1,-0.98339,3e-05,1.52158]
[1780386401626,42.96,70028.86,19.1,-0.98344,3e-05,1.51806]
[1780386402633,42.96,70023.43,19.1,-0.98358,3e-05,1.50703]
[1780386403640,42.96,70017.15,19.1,-0.98374,3e-05,1.49434]
[1780386404647,42.96,70014.95,19.1,-0.98379,3e-05,1.49004]
[1780386405653,42.96,70009.22,19.1,-0.98393,3e-05,1.4786]
[1780386406661,42.96,70017.3,19.1,-0.98372,3e-05,1.49524]
[1780386407670,42.97,70018.46,19.1,-0.98369,3e-05,1.49779]
[1780386408676,42.97,70011.87,19.1,-0.98386,3e-05,1.48454]
[1780386411330,42.97,70011.58,19.1,-0.98386,3e-05,1.48415]
[1780386411392,42.97,70007.38,19.1,-0.98397,3e-05,1.47583]
[1780386411697,42.97,70001.91,19.1,-0.9841,3e-05,1.46501]
[1780386412704,42.97,69998.55,19.1,-0.98419,3e-05,1.4585]
[1780386413712,42.97,69996.41,19.1,-0.98424,2e-05,1.45445]
[1780386414719,42.97,69998.19,19.1,-0.98419,3e-05,1.45825]
[1780386417739,42.98,69995.72,19.1,-0.98424,2e-05,1.454]
[1780386420461,42.98,69995.02,19.1,-0.98425,2e-05,1.45331]
[1780386420766,42.98,69996.82,19.1,-0.98421,3e-05,1.45691]
[1780386423788,42.99,70005.44,19.1,-0.98398,3e-05,1.47492]
[1780386424795,42.99,70008.47,19.1,-0.9839,3e-05,1.48124]
[1780386425802,42.99,70009.73,19.1,-0.98387,3e-05,1.48398]
[1780386427348,42.99,70009.73,19.1,-0.98387,3e-05,1.48398]
[1780386427815,42.99,70011.19,19.1,-0.98382,3e-05,1.48731]
[1780386428823,42.99,70014.48,19.1,-0.98374,3e-05,1.49418]
[1780386430837,43.0,70013.7,19.1,-0.98375,3e-05,1.49292]
[1780386434865,43.0,70005.7,19.1,-0.98395,3e-05,1.47733]
[1780386436288,43.0,69999.6,19.1,-0.9841,3e-05,1.46523]
[1780386436879,43.0,69997.28,19.1,-0.98416,3e-05,1.46079]
[1780386437886,43.0,69998.16,19.1,-0.98413,3e-05,1.46277]
[1780386441063,43.01,69998.3,19.1,-0.98412,3e-05,1.46347]
[1780386441161,43.01,69997.44,19.1,-0.98414,3e-05,1.46196]
[1780386441914,43.01,69980.69,19.1,-0.98455,2e-05,1.42889]
[1780386442921,43.01,69980.55,19.1,-0.98455,2e-05,1.42888]
[1780386443928,43.01,69989.66,19.1,-0.98433,2e-05,1.44718]
[1780386444935,43.01,69994.35,19.1,-0.98421,3e-05,1.45676]
[1780386446561,43.02,69995.91,19.1,-0.98416,3e-05,1.46031]
[1780386446950,43.02,69998.0,19.1,-0.98411,3e-05,1.4645]
[1780386448101,43.02,69996.93,19.1,-0.98413,3e-05,1.46256]
[1780386448963,43.02,69995.36,19.1,-0.98417,3e-05,1.45962]
[1780386449970,43.02,69994.41,19.1,-0.98419,3e-05,1.45793]
[1780386451984,43.02,69995.66,19.1,-0.98418,3e-05,1.45801]
[1780386452991,43.02,69996.87,19.1,-0.98415,3e-05,1.46064]
[1780386455008,43.03,69998.49,19.1,-0.98411,3e-05,1.4643]
[1780386458028,43.03,69999.62,19.1,-0.98407,3e-05,1.46717]
[1780386463063,43.04,70000.75,19.1,-0.98403,3e-05,1.4704]
[1780386465077,43.04,69997.86,19.1,-0.9841,3e-05,1.46497]
[1780386466084,43.04,69997.14,19.1,-0.98411,3e-05,1.46372]
[1780386471118,43.05,69997.11,19.1,-0.9841,3e-05,1.46465]
[1780386472126,43.05,69998.41,19.1,-0.98407,3e-05,1.46746]
[1780386473133,43.05,69997.11,19.1,-0.9841,3e-05,1.46504]
[1780386478611,43.05,69996.57,19.1,-0.9841,3e-05,1.46454]
[1780386480182,43.06,69998.04,19.1,-0.98406,3e-05,1.46827]
[1780386484210,43.06,69998.78,19.1,-0.98403,3e-05,1.47052]
[1780386485217,43.06,69999.72,19.1,-0.984,3e-05,1.47259]
[1780386487231,43.07,70000.47,19.1,-0.98398,3e-05,1.47447]
[1780386492266,43.07,70002.09,19.1,-0.98393,3e-05,1.47863]
[1780386493273,43.07,70007.01,19.1,-0.9838,3e-05,1.48877]
[1780386494280,43.07,70011.83,19.1,-0.98367,3e-05,1.49874]
[1780386495288,43.07,70012.73,19.1,-0.98365,3e-05,1.50071]
[1780386496295,43.08,70015.96,19.1,-0.98356,3e-05,1.50746]
[1780386497302,43.08,70020.21,19.1,-0.98345,3e-05,1.51631]
[1780386498309,43.08,70022.18,19.1,-0.9834,3e-05,1.52048]
[1780386503344,43.08,70021.37,19.1,-0.98341,3e-05,1.51931]
[1780386504351,43.08,70022.99,19.1,-0.98337,3e-05,1.52276]
[1780386505358,43.08,70024.53,19.1,-0.98333,3e-05,1.52605]
[1780386508379,43.08,70025.59,19.1,-0.9833,3e-05,1.52854]
[1780386511400,43.08,70024.5,19.1,-0.98335,3e-05,1.52363]
[1780386518449,43.09,70024.9,19.1,-0.98333,3e-05,1.52516]
[1780386523484,43.09,70025.03,19.1,-0.98332,3e-05,1.52595]
[1780386524712,43.09,70025.64,19.1,-0.98331,3e-05,1.52731]
[1780386525498,43.09,70029.32,19.1,-0.98321,3e-05,1.53505]
[1780386526505,43.09,70030.61,19.1,-0.98317,3e-05,1.53784]
[1780386529526,43.1,70031.52,19.1,-0.98314,3e-05,1.53999]
[1780386534561,43.1,70031.57,19.1,-0.98314,3e-05,1.54059]
[1780386537585,43.1,70035.17,19.1,-0.98304,3e-05,1.54836]
[1780386538590,43.1,70036.92,19.1,-0.98299,3e-05,1.5521]
[1780386539597,43.1,70037.85,19.1,-0.98297,3e-05,1.55411]
[1780386541611,43.1,70039.38,19.1,-0.98292,3e-05,1.55745]
[1780386543626,43.1,70049.17,19.1,-0.98266,3e-05,1.57826]
[1780386544051,43.1,70049.17,19.1,-0.98266,3e-05,1.57826]
[1780386544635,43.1,70051.54,19.1,-0.98259,3e-05,1.58332]
[1780386547656,43.1,70052.75,19.1,-0.98256,3e-05,1.58596]
[1780386548664,43.1,70053.74,19.1,-0.98253,3e-05,1.58808]
[1780386553700,43.1,70053.41,19.1,-0.98254,3e-05,1.58747]
[1780386558735,43.1,70052.92,19.1,-0.98255,3e-05,1.58655]
[1780386559742,43.1,70060.62,19.1,-0.98234,3e-05,1.60306]
[1780386560749,43.1,70061.4,19.1,-0.98232,3e-05,1.60474]
[1780386561724,43.1,70061.4,19.1,-0.98232,3e-05,1.60474]
[1780386561756,43.1,70060.25,19.1,-0.98235,3e-05,1.60227]
[1780386567899,43.1,70060.4,19.1,-0.98235,3e-05,1.60262]
[1780386567925,43.11,70053.21,19.1,-0.98254,3e-05,1.58725]
[1780386568804,43.11,70050.78,19.1,-0.98261,3e-05,1.58211]
[1780386570818,43.11,70049.98,19.1,-0.98263,3e-05,1.5805]
[1780386575854,43.11,70049.03,19.1,-0.98268,3e-05,1.57577]
[1780386577869,43.11,70048.01,19.1,-0.98271,3e-05,1.57374]
[1780386582904,43.11,70047.54,19.1,-0.98272,3e-05,1.57309]
[1780386587939,43.11,70047.22,19.1,-0.98272,3e-05,1.57277]
[1780386588946,43.11,70033.87,19.1,-0.98308,3e-05,1.54476]
[1780386589953,43.11,70034.64,19.1,-0.98306,3e-05,1.54649]
[1780386595410,43.12,70034.7,19.1,-0.98305,3e-05,1.54707]
[1780386595995,43.12,70028.75,19.1,-0.9832,3e-05,1.5349]
[1780386597002,43.12,70026.44,19.1,-0.98326,3e-05,1.53023]
[1780386599016,43.12,70027.31,19.1,-0.98324,3e-05,1.53232]
[1780386601032,43.12,70038.61,19.1,-0.98293,3e-05,1.55618]
[1780386602039,43.12,70040.84,19.1,-0.98287,3e-05,1.56096]
[1780386603046,43.12,70042.05,19.1,-0.98284,3e-05,1.56359]
[1780386604053,43.12,70042.98,19.1,-0.98281,3e-05,1.56563]
[1780386609088,43.13,70043.63,19.1,-0.98279,3e-05,1.56739]
[1780386610096,43.13,70044.94,19.1,-0.98275,3e-05,1.57024]
[1780386611103,43.13,70043.68,19.1,-0.98279,3e-05,1.56765]
[1780386613117,43.13,70047.08,19.1,-0.98269,3e-05,1.57499]
[1780386615132,43.13,70046.17,19.1,-0.98272,3e-05,1.5732]
[1780386620166,43.13,70045.7,19.1,-0.98272,3e-05,1.57256]
[1780386621173,43.13,70044.66,19.1,-0.98275,3e-05,1.57043]
[1780386622180,43.13,70043.53,19.1,-0.98278,3e-05,1.56812]
[1780386624194,43.13,70045.58,19.1,-0.98272,3e-05,1.57262]
[1780386629229,43.14,70046.09,19.1,-0.98271,3e-05,1.57406]
[1780386632250,43.14,70048.06,19.1,-0.98268,3e-05,1.57546]
[1780386634264,43.14,70050.13,19.1,-0.98262,3e-05,1.58]
[1780386635720,43.14,70050.13,19.1,-0.98262,3e-05,1.58]
[1780386635271,43.14,70051.65,19.1,-0.98258,3e-05,1.58329]
[1780386640306,43.14,70056.4,19.1,-0.98245,3e-05,1.59371]
[1780386640982,43.14,70056.4,19.1,-0.98245,3e-05,1.59371]
[1780386641313,43.14,70066.35,19.1,-0.98217,3e-05,1.61515]
[1780386642320,43.14,70076.24,19.1,-0.9819,3e-05,1.63663]
[1780386643326,43.14,70078.0,19.1,-0.98185,3e-05,1.64045]
[1780386647355,43.14,70076.64,19.1,-0.98189,3e-05,1.63733]
[1780386650376,43.14,70077.75,19.1,-0.98186,3e-05,1.63967]
[1780386651383,43.14,70078.65,19.1,-0.98183,3e-05,1.64161]
[1780386654404,43.14,70077.08,19.1,-0.98188,3e-05,1.63807]
[1780386659439,43.14,70076.88,19.1,-0.98189,3e-05,1.63751]
[1780386664097,43.14,70076.3,19.1,-0.9819,3e-05,1.63615]
[1780386664474,43.14,70059.99,19.1,-0.98236,3e-05,1.60083]
[1780386665618,43.14,70046.59,19.1,-0.98272,3e-05,1.5723]
[1780386666488,43.14,70044.12,19.1,-0.98279,3e-05,1.56717]
[1780386667495,43.14,70042.56,19.1,-0.98283,3e-05,1.56398]
[1780386671526,43.14,70041.39,19.1,-0.98285,3e-05,1.56193]
[1780386676559,43.14,70041.21,19.1,-0.98285,3e-05,1.56207]
[1780386681604,43.15,70040.94,19.1,-0.98285,3e-05,1.562]
[1780386683617,43.15,70034.31,19.1,-0.98303,3e-05,1.54829]
[1780386684624,43.15,70033.22,19.1,-0.98305,3e-05,1.54611]
[1780386686638,43.15,70034.08,19.1,-0.98303,3e-05,1.54815]
[1780386690666,43.15,70042.26,19.1,-0.9828,3e-05,1.56581]
[1780386691673,43.15,70046.97,19.1,-0.98271,3e-05,1.57289]
[1780386692680,43.15,70049.77,19.1,-0.98263,3e-05,1.57891]
[1780386694694,43.15,70050.1,19.1,-0.98262,3e-05,1.57975]
[1780386699729,43.16,70049.49,19.1,-0.98263,3e-05,1.57884]
[1780386702750,43.16,70050.21,19.1,-0.98261,3e-05,1.58056]
[1780386707788,43.16,70051.45,19.1,-0.98257,3e-05,1.58351]
[1780386709802,43.16,70053.59,19.1,-0.98251,3e-05,1.58819]
[1780386713830,43.16,70055.75,19.1,-0.98245,3e-05,1.59301]
[1780386714837,43.16,70056.7,19.1,-0.98242,3e-05,1.59509]
[1780386715844,43.16,70055.53,19.1,-0.98245,3e-05,1.59263]
[1780386716851,43.16,70053.83,19.1,-0.9825,3e-05,1.58904]
[1780386717858,43.16,70053.1,19.1,-0.98252,3e-05,1.58754]
[1780386719872,43.16,70054.29,19.1,-0.98249,3e-05,1.59019]
[1780386723900,43.16,70055.0,19.1,-0.98246,3e-05,1.59191]
[1780386726921,43.17,70051.47,19.1,-0.98256,3e-05,1.58454]
[1780386727928,43.17,70041.3,19.1,-0.98283,3e-05,1.56307]
[1780386729822,43.17,70042.86,19.1,-0.98279,3e-05,1.56656]
[1780386732963,43.17,70043.6,19.1,-0.98276,3e-05,1.56841]
[1780386734977,43.17,70036.8,19.1,-0.98294,3e-05,1.55419]
[1780386735984,43.17,70029.88,19.1,-0.98312,3e-05,1.53994]
[1780386741022,43.18,70029.71,19.1,-0.98312,3e-05,1.54027]
[1780386743036,43.18,70030.41,19.1,-0.9831,3e-05,1.54199]
[1780386744043,43.18,70031.32,19.1,-0.98307,3e-05,1.54401]
[1780386749078,43.18,70031.49,19.1,-0.98306,3e-05,1.54497]
[1780386754113,43.18,70031.69,19.1,-0.98308,3e-05,1.54302]
[1780386755120,43.19,70038.67,19.1,-0.98289,3e-05,1.55774]
[1780386756127,43.19,70042.88,19.1,-0.98278,3e-05,1.5667]
[1780386757134,43.19,70043.85,19.1,-0.98275,3e-05,1.56882]
[1780386762170,43.19,70044.07,19.1,-0.98274,3e-05,1.56966]
[1780386766197,43.19,70041.17,19.1,-0.98281,3e-05,1.56384]
[1780386767205,43.19,70034.43,19.1,-0.98299,3e-05,1.54978]
[1780386768458,43.19,70033.78,19.1,-0.98301,3e-05,1.54853]
[1780386769220,43.19,70033.01,19.1,-0.98303,3e-05,1.54703]
[1780386774256,43.2,70033.06,19.1,-0.98302,3e-05,1.54769]
[1780386779915,43.2,70032.45,19.1,-0.98303,3e-05,1.54685]
[1780386779291,43.2,70031.51,19.1,-0.98305,3e-05,1.545]
[1780386784326,43.2,70031.88,19.1,-0.98304,3e-05,1.54632]
[1780386789211,43.21,70031.38,19.1,-0.98304,3e-05,1.54569]
[1780386789560,43.21,70030.61,19.1,-0.98306,3e-05,1.54419]
[1780386790373,43.21,70022.02,19.1,-0.98329,3e-05,1.52646]
[1780386791821,43.21,70019.81,19.1,-0.98334,3e-05,1.52217]
[1780386795408,43.21,70019.05,19.1,-0.98336,3e-05,1.52103]
[1780386800443,43.22,70019.45,19.1,-0.98334,3e-05,1.52253]
[1780386801450,43.22,70015.55,19.1,-0.98344,3e-05,1.51463]
[1780386802457,43.22,70013.79,19.1,-0.98348,3e-05,1.51117]
[1780386804471,43.22,70012.06,19.1,-0.98352,3e-05,1.50792]
[1780386805035,43.22,70012.06,19.1,-0.98352,3e-05,1.50792]
[1780386805478,43.22,70007.51,19.1,-0.98364,3e-05,1.49878]
[1780386806485,43.22,70003.59,19.1,-0.98374,3e-05,1.49098]
[1780386809506,43.22,70002.89,19.1,-0.98375,3e-05,1.4901]
[1780386810513,43.23,70001.39,19.1,-0.98378,3e-05,1.48724]
[1780386815549,43.23,70000.52,19.1,-0.98382,3e-05,1.48351]
[1780386816555,43.23,69999.78,19.1,-0.98384,3e-05,1.4822]
[1780386817562,43.23,70000.44,19.1,-0.98382,3e-05,1.48372]
[1780386821590,43.24,70003.4,19.1,-0.98374,3e-05,1.49043]
[1780386822597,43.24,70004.89,19.1,-0.9837,3e-05,1.49362]
[1780386823604,43.24,70006.48,19.1,-0.98365,3e-05,1.49702]
[1780386826625,43.24,70011.51,19.1,-0.98352,3e-05,1.50773]
[1780386827631,43.24,70012.98,19.1,-0.98348,3e-05,1.51088]
[1780386830653,43.25,70005.44,19.1,-0.98367,3e-05,1.49585]
[1780386831774,43.25,70005.52,19.1,-0.98366,3e-05,1.49617]
[1780386835688,43.25,70002.0,19.1,-0.98375,3e-05,1.48961]
[1780386836695,43.25,70002.82,19.1,-0.98372,3e-05,1.49142]
[1780386841730,43.26,70002.97,19.1,-0.98371,3e-05,1.49249]
[1780386848779,43.26,70001.16,19.1,-0.98374,3e-05,1.48987]
[1780386853814,43.27,70002.46,19.1,-0.9837,3e-05,1.49327]
[1780386858849,43.27,70005.29,19.1,-0.98362,3e-05,1.49976]
[1780386859942,43.27,70007.84,19.1,-0.98355,3e-05,1.50524]
[1780386860862,43.27,70008.57,19.1,-0.98353,3e-05,1.50673]
[1780386862877,43.28,70012.06,19.1,-0.98344,3e-05,1.51412]
[1780386863883,43.28,70013.16,19.1,-0.98341,3e-05,1.5165]
[1780386867912,43.28,70014.35,19.1,-0.98337,3e-05,1.51947]
[1780386868074,43.28,70014.35,19.1,-0.98337,3e-05,1.51947]
[1780386868919,43.28,70019.17,19.1,-0.98324,3e-05,1.52951]
[1780386870933,43.28,70021.08,19.1,-0.98319,3e-05,1.53362]
[1780386871940,43.28,70022.71,19.1,-0.98318,3e-05,1.53412]
[1780386876974,43.28,70022.62,19.1,-0.98317,3e-05,1.5343]
[1780386877982,43.28,70027.32,19.1,-0.98305,3e-05,1.54414]
[1780386883019,43.29,70027.98,19.1,-0.98303,3e-05,1.5458]
[1780386888054,43.29,70028.49,19.1,-0.98301,3e-05,1.54716]
[1780386890068,43.29,70030.76,19.1,-0.98295,3e-05,1.55202]
[1780386891074,43.29,70031.66,19.1,-0.98292,3e-05,1.55395]
[1780386892082,43.29,70034.24,19.1,-0.98286,3e-05,1.55941]
[1780386893089,43.29,70038.05,19.1,-0.98275,3e-05,1.56746]
[1780386895103,43.29,70039.28,19.1,-0.98272,3e-05,1.5701]
[1780386901145,43.29,70039.1,19.1,-0.98272,3e-05,1.56987]
[1780386903159,43.29,70047.91,19.1,-0.98248,3e-05,1.5886]
[1780386904208,43.29,70047.91,19.1,-0.98248,3e-05,1.5886]
[1780386904244,43.29,70051.78,19.1,-0.98238,3e-05,1.59685]
[1780386906015,43.29,70051.78,19.1,-0.98238,3e-05,1.59685]
[1780386905172,43.29,70063.97,19.1,-0.98204,3e-05,1.62305]
[1780386906180,43.29,70068.12,19.1,-0.98193,3e-05,1.632]
[1780386907188,43.29,70070.68,19.1,-0.98186,3e-05,1.63749]
[1780386910209,43.29,70073.3,19.1,-0.98179,3e-05,1.64298]
[1780386911982,43.29,70077.53,19.1,-0.98167,3e-05,1.65206]
[1780386912223,43.29,70078.78,19.1,-0.98163,3e-05,1.65481]
[1780386914238,43.29,70081.3,19.1,-0.98156,3e-05,1.66016]
[1780386915745,43.29,70081.3,19.1,-0.98156,3e-05,1.66016]
[1780386916252,43.29,70084.12,19.1,-0.98149,3e-05,1.66618]
[1780386917259,43.28,70087.11,19.1,-0.9814,3e-05,1.67268]
[1780386918266,43.28,70088.1,19.1,-0.98138,3e-05,1.67476]
[1780386920281,43.28,70091.23,19.1,-0.98129,3e-05,1.68148]
[1780386921288,43.28,70092.33,19.1,-0.98126,3e-05,1.68381]
[1780386922296,43.28,70090.63,19.1,-0.98131,3e-05,1.6799]
[1780386923302,43.28,70088.2,19.1,-0.98138,3e-05,1.6744]
[1780386928337,43.28,70088.65,19.1,-0.98137,3e-05,1.6749]
[1780386932365,43.28,70096.92,19.1,-0.98117,3e-05,1.68981]
[1780386933372,43.27,70098.4,19.1,-0.98113,3e-05,1.69301]
[1780386936393,43.27,70097.08,19.1,-0.98118,3e-05,1.68971]
[1780386939417,43.27,70098.1,19.1,-0.98115,3e-05,1.69168]
[1780386940424,43.27,70099.07,19.1,-0.98112,3e-05,1.69374]
[1780386941432,43.27,70098.18,19.1,-0.98115,3e-05,1.69164]
[1780386944452,43.27,70099.69,19.1,-0.98111,3e-05,1.69472]
[1780386945459,43.27,70101.06,19.1,-0.98107,3e-05,1.69768]
[1780386946831,43.27,70102.84,19.1,-0.98102,3e-05,1.70157]
[1780386948480,43.27,70104.29,19.1,-0.98098,3e-05,1.7046]
[1780386949409,43.27,70104.29,19.1,-0.98098,3e-05,1.7046]
[1780386949487,43.26,70103.92,19.1,-0.98099,3e-05,1.70366]
[1780386951501,43.26,70108.64,19.1,-0.98086,3e-05,1.71407]
[1780386952508,43.26,70110.88,19.1,-0.9808,3e-05,1.71901]
[1780386953515,43.26,70111.56,19.1,-0.98078,3e-05,1.72042]
[1780386955529,43.26,70113.26,19.1,-0.98073,3e-05,1.72401]
[1780386958551,43.26,70112.35,19.1,-0.98076,3e-05,1.72156]
[1780386961571,43.26,70114.76,19.1,-0.9807,3e-05,1.72666]
[1780386963586,43.25,70115.88,19.1,-0.98067,3e-05,1.72895]
[1780386964489,43.25,70115.88,19.1,-0.98067,3e-05,1.72895]
[1780386965599,43.25,70103.95,19.1,-0.98102,3e-05,1.70174]
[1780386966607,43.25,70102.69,19.1,-0.98106,3e-05,1.69883]
[1780386968622,43.25,70100.67,19.1,-0.98112,3e-05,1.69416]
[1780386973662,43.25,70100.75,19.1,-0.98112,3e-05,1.6941]
[1780386973684,43.25,70100.65,19.1,-0.98112,3e-05,1.69381]
[1780386974664,43.25,70096.1,19.1,-0.98126,3e-05,1.68359]
[1780386976678,43.25,70094.16,19.1,-0.98131,3e-05,1.6792]
[1780386981713,43.25,70092.74,19.1,-0.98136,3e-05,1.67589]
[1780386986748,43.25,70092.63,19.1,-0.98136,3e-05,1.67552]
[1780386987719,43.25,70092.63,19.1,-0.98136,3e-05,1.67552]
[1780386993797,43.25,70091.95,19.1,-0.98141,3e-05,1.67073]
[1780386996818,43.25,70092.78,19.1,-0.98139,3e-05,1.67251]
[1780387001854,43.25,70093.27,19.1,-0.98138,3e-05,1.67348]
[1780387002861,43.25,70094.73,19.1,-0.98134,3e-05,1.6767]
[1780387006016,43.25,70094.73,19.1,-0.98134,3e-05,1.67664]
[1780387006044,43.25,70093.56,19.1,-0.98137,3e-05,1.67401]
[1780387006889,43.24,70080.28,19.1,-0.98175,3e-05,1.64471]
[1780387007896,43.25,70080.27,19.1,-0.98175,3e-05,1.64472]
[1780387008903,43.25,70079.32,19.1,-0.98178,3e-05,1.64266]
[1780387009910,43.25,70077.57,19.1,-0.98183,3e-05,1.63886]
[1780387011924,43.25,70076.35,19.1,-0.98186,3e-05,1.63625]
[1780387012801,43.25,70076.35,19.1,-0.98186,3e-05,1.63625]
[1780387013097,43.25,70071.97,19.1,-0.98198,3e-05,1.62676]
[1780387013937,43.25,70061.72,19.1,-0.98227,3e-05,1.60465]
[1780387014945,43.25,70052.76,19.1,-0.98251,3e-05,1.58554]
[1780387015952,43.25,70050.73,19.1,-0.98256,3e-05,1.58131]
[1780387016218,43.25,70050.73,19.1,-0.98256,3e-05,1.58131]
[1780387016469,43.25,70050.73,19.1,-0.98256,3e-05,1.58131]
[1780387016959,43.25,70050.84,19.1,-0.98256,3e-05,1.58166]
[1780387021994,43.25,70050.26,19.1,-0.98257,3e-05,1.58101]
[1780387022935,43.25,70050.26,19.1,-0.98257,3e-05,1.58101]
[1780387024014,43.25,70045.12,19.1,-0.9827,3e-05,1.57035]
[1780387026028,43.25,70044.23,19.1,-0.98272,3e-05,1.56872]
[1780387028042,43.26,70045.48,19.1,-0.98269,3e-05,1.57162]
[1780387033076,43.26,70045.39,19.1,-0.98268,3e-05,1.57205]
[1780387039119,43.26,70044.86,19.1,-0.98269,3e-05,1.57173]
[1780387040126,43.27,70045.67,19.1,-0.98266,3e-05,1.57356]
[1780387042140,43.27,70043.97,19.1,-0.98271,3e-05,1.57019]
[1780387045384,43.27,70044.33,19.1,-0.98269,3e-05,1.57128]
[1780387046170,43.27,70033.9,19.1,-0.98297,3e-05,1.54947]
[1780387047177,43.27,70030.47,19.1,-0.98306,3e-05,1.54246]
[1780387049191,43.27,70027.8,19.1,-0.98312,3e-05,1.53721]
[1780387050198,43.27,70024.18,19.1,-0.98322,3e-05,1.52987]
[1780387055236,43.28,70029.91,19.1,-0.98309,3e-05,1.53966]
[1780387056241,43.28,70036.57,19.1,-0.98291,3e-05,1.55371]
[1780387057741,43.28,70038.18,19.1,-0.98286,3e-05,1.5572]
[1780387058255,43.28,70041.55,19.1,-0.98277,3e-05,1.5644]
[1780387060085,43.28,70044.17,19.1,-0.9827,3e-05,1.57002]
[1780387060268,43.28,70050.41,19.1,-0.98253,3e-05,1.58333]
[1780387063290,43.28,70051.51,19.1,-0.9825,3e-05,1.58587]
[1780387068325,43.28,70051.42,19.1,-0.9825,3e-05,1.586]
[1780387073360,43.29,70052.57,19.1,-0.98246,3e-05,1.58878]
[1780387075374,43.29,70051.52,19.1,-0.98249,3e-05,1.58667]
[1780387079401,43.29,70052.87,19.1,-0.98245,3e-05,1.58982]
[1780387080409,43.29,70054.07,19.1,-0.98241,3e-05,1.59244]
[1780387081416,43.29,70053.12,19.1,-0.98244,3e-05,1.59048]
[1780387082424,43.29,70048.49,19.1,-0.98256,3e-05,1.58069]
[1780387083726,43.29,70043.5,19.1,-0.9827,3e-05,1.57021]
[1780387084437,43.29,70042.53,19.1,-0.98272,3e-05,1.56826]
[1780387085443,43.29,70041.1,19.1,-0.98276,3e-05,1.56535]
[1780387088465,43.29,70038.18,19.1,-0.98283,3e-05,1.55953]
[1780387089472,43.29,70036.69,19.1,-0.98287,3e-05,1.55651]
[1780387090479,43.3,70035.26,19.1,-0.98291,3e-05,1.55364]
[1780387091486,43.3,70036.1,19.1,-0.98289,3e-05,1.55552]
[1780387092493,43.3,70038.53,19.1,-0.98282,3e-05,1.56073]
[1780387093500,43.3,70039.95,19.1,-0.98278,3e-05,1.56383]
[1780387098535,43.3,70039.39,19.1,-0.98279,3e-05,1.56314]
[1780387103570,43.3,70038.57,19.1,-0.9828,3e-05,1.56191]
[1780387107600,43.31,70040.57,19.1,-0.98274,3e-05,1.56651]
[1780387109613,43.31,70037.8,19.1,-0.98282,3e-05,1.56086]
[1780387113642,43.31,70034.47,19.1,-0.98293,3e-05,1.55129]
[1780387115658,43.31,70035.26,19.1,-0.98291,3e-05,1.55316]
[1780387117672,43.31,70036.67,19.1,-0.98287,3e-05,1.55633]
[1780387118679,43.31,70040.4,19.1,-0.98277,3e-05,1.56427]
[1780387120073,43.31,70042.17,19.1,-0.98272,3e-05,1.56809]
[1780387124721,43.32,70042.99,19.1,-0.98269,3e-05,1.57022]
[1780387129060,43.32,70043.78,19.1,-0.98267,3e-05,1.5722]
[1780387131770,43.32,70044.56,19.1,-0.98264,3e-05,1.57407]
[1780387135800,43.32,70045.63,19.1,-0.98261,3e-05,1.57662]
[1780387137814,43.32,70044.68,19.1,-0.98263,3e-05,1.57475]
[1780387140837,43.32,70043.24,19.1,-0.98267,3e-05,1.57192]
[1780387141843,43.32,70040.56,19.1,-0.98274,3e-05,1.56635]
[1780387144864,43.33,70043.16,19.1,-0.98267,3e-05,1.57209]
[1780387145871,43.33,70048.53,19.1,-0.98252,3e-05,1.58354]
[1780387147885,43.33,70050.06,19.1,-0.98248,3e-05,1.58691]
[1780387150906,43.33,70042.52,19.1,-0.98268,3e-05,1.57109]
[1780387151912,43.33,70038.77,19.1,-0.98278,3e-05,1.56327]
[1780387153927,43.33,70036.46,19.1,-0.98284,3e-05,1.55861]
[1780387154934,43.33,70032.05,19.1,-0.98295,3e-05,1.54948]
[1780387157957,43.33,70030.15,19.1,-0.983,3e-05,1.54586]
[1780387158963,43.33,70016.63,19.1,-0.98335,3e-05,1.51799]
[1780387159970,43.33,70018.64,19.1,-0.9833,3e-05,1.52229]
[1780387161984,43.34,70019.92,19.1,-0.98326,3e-05,1.52524]
[1780387166015,43.34,70021.38,19.1,-0.98322,3e-05,1.52884]
[1780387167021,43.34,70022.37,19.1,-0.98319,3e-05,1.53102]
[1780387170043,43.34,70023.16,19.1,-0.98316,3e-05,1.53303]
[1780387172056,43.34,70024.73,19.1,-0.98315,3e-05,1.53356]
[1780387173063,43.34,70023.86,19.1,-0.98317,3e-05,1.53188]
[1780387175078,43.35,70025.04,19.1,-0.98314,3e-05,1.53455]
[1780387180122,43.35,70024.78,19.1,-0.98314,3e-05,1.53457]
[1780387185158,43.35,70024.73,19.1,-0.98313,3e-05,1.535]
[1780387189185,43.36,70025.64,19.1,-0.9831,3e-05,1.53729]
[1780387190193,43.36,70026.86,19.1,-0.98307,3e-05,1.53993]
[1780387191200,43.36,70028.21,19.1,-0.98303,3e-05,1.54283]
[1780387192207,43.36,70033.26,19.1,-0.9829,3e-05,1.55346]
[1780387193214,43.36,70034.7,19.1,-0.98286,3e-05,1.55657]
[1780387194221,43.36,70035.85,19.1,-0.98283,3e-05,1.55905]
[1780387195185,43.36,70035.85,19.1,-0.98283,3e-05,1.55905]
[1780387195228,43.36,70030.22,19.1,-0.98297,3e-05,1.54733]
[1780387196235,43.36,70026.33,19.1,-0.98308,3e-05,1.53938]
[1780387196855,43.36,70026.33,19.1,-0.98308,3e-05,1.53938]
[1780387197243,43.36,70023.74,19.1,-0.98314,3e-05,1.5341]
[1780387198249,43.36,70021.87,19.1,-0.98319,3e-05,1.53033]
[1780387199256,43.36,70025.46,19.1,-0.9831,3e-05,1.53777]
[1780387199722,43.36,70025.46,19.1,-0.9831,3e-05,1.53777]
[1780387200263,43.36,70024.56,19.1,-0.98312,3e-05,1.53601]
[1780387200668,43.36,70024.56,19.1,-0.98312,3e-05,1.53601]
[1780387200049,43.36,70024.56,19.1,-0.98312,3e-05,1.53601]
[1780387210786,43.36,70024.56,19.1,-0.98312,3e-05,1.53601]
[1780387211346,43.36,70032.01,19.1,-0.98292,3e-05,1.55152]
[1780387212354,43.36,70024.23,19.1,-0.98313,3e-05,1.53533]
[1780387213482,43.36,70024.95,19.1,-0.98311,3e-05,1.53682]
[1780387215215,43.36,70024.95,19.1,-0.98311,3e-05,1.53682]
[1780387215248,43.36,70026.76,19.1,-0.98306,3e-05,1.54058]
[1780387215992,43.36,70029.82,19.1,-0.98298,3e-05,1.54695]
[1780387216484,43.36,70033.96,19.1,-0.98287,3e-05,1.5556]
[1780387217538,43.36,70040.01,19.1,-0.98271,3e-05,1.56831]
[1780387218553,43.36,70033.18,19.1,-0.98289,3e-05,1.55397]
[1780387219543,43.36,70030.81,19.1,-0.98295,3e-05,1.54901]
[1780387220482,43.36,70027.48,19.1,-0.98304,3e-05,1.54207]
[1780387222129,43.36,70026.76,19.1,-0.98306,3e-05,1.54058]
[1780387222450,43.36,70018.75,19.1,-0.98327,3e-05,1.524]
[1780387223458,43.36,70016.58,19.1,-0.98333,3e-05,1.51953]
[1780387224464,43.36,70018.24,19.1,-0.98328,3e-05,1.52295]
[1780387230507,43.36,70018.71,19.1,-0.98327,3e-05,1.52392]
[1780387232521,43.36,70019.71,19.1,-0.98328,3e-05,1.52303]
[1780387235822,43.36,70018.1,19.1,-0.98332,3e-05,1.51971]
[1780387238564,43.36,70023.04,19.1,-0.98319,3e-05,1.5299]
[1780387239571,43.36,70025.85,19.1,-0.98312,3e-05,1.53572]
[1780387240577,43.36,70032.21,19.1,-0.98295,3e-05,1.54896]
[1780387241585,43.36,70033.15,19.1,-0.98292,3e-05,1.55092]
[1780387242593,43.36,70034.23,19.1,-0.98289,3e-05,1.55318]
[1780387243600,43.36,70030.67,19.1,-0.98299,3e-05,1.54574]
[1780387244607,43.36,70029.81,19.1,-0.98301,3e-05,1.54395]
[1780387247628,43.37,70033.08,19.1,-0.98291,3e-05,1.55174]
[1780387248635,43.37,70033.91,19.1,-0.98288,3e-05,1.55445]
[1780387251656,43.39,70035.34,19.1,-0.9828,3e-05,1.56037]
[1780387256692,43.42,70034.15,19.1,-0.98277,3e-05,1.56275]
[1780387257699,43.43,70020.24,19.1,-0.98313,3e-05,1.53472]
[1780387258706,43.43,70019.52,19.1,-0.98313,3e-05,1.5342]
[1780387260720,43.44,70012.05,19.1,-0.9833,3e-05,1.52072]
[1780387261803,43.45,70007.06,19.1,-0.98342,3e-05,1.51145]
[1780387262734,43.46,70003.97,19.1,-0.98349,3e-05,1.5061]
[1780387264748,43.47,70010.32,19.1,-0.9833,3e-05,1.52071]
[1780387265755,43.47,70013.89,19.1,-0.9832,3e-05,1.5287]
[1780387266762,43.48,70014.87,19.1,-0.98317,3e-05,1.53135]
[1780387267769,43.48,70013.95,19.1,-0.98319,3e-05,1.53008]
[1780387269783,43.49,70014.76,19.1,-0.98315,3e-05,1.533]
[1780387271796,43.49,70022.18,19.1,-0.98294,3e-05,1.54964]
[1780387272804,43.5,70027.11,19.1,-0.9828,3e-05,1.56053]
[1780387274818,43.51,70022.39,19.1,-0.98291,3e-05,1.55182]
[1780387275825,43.51,70024.36,19.1,-0.98285,3e-05,1.55653]
[1780387276832,43.51,70023.25,19.1,-0.98287,3e-05,1.5548]
[1780387277839,43.52,70024.53,19.1,-0.98283,3e-05,1.55805]
[1780387281867,43.53,70026.88,19.1,-0.98274,3e-05,1.56529]
[1780387282874,43.53,70026.17,19.1,-0.98275,3e-05,1.56438]
[1780387283881,43.54,70025.23,19.1,-0.98276,3e-05,1.56297]
[1780387284888,43.54,70027.92,19.1,-0.98269,3e-05,1.56918]
[1780387285895,43.54,70030.15,19.1,-0.98262,3e-05,1.57444]
[1780387286902,43.55,70034.19,19.1,-0.9825,3e-05,1.58352]
[1780387287909,43.55,70035.36,19.1,-0.98246,3e-05,1.58655]
[1780387290930,43.56,70037.83,19.1,-0.98238,3e-05,1.59338]
[1780387291937,43.56,70042.37,19.1,-0.98228,3e-05,1.60053]
[1780387292944,43.57,70043.71,19.1,-0.98223,3e-05,1.60391]
[1780387294958,43.57,70044.6,19.1,-0.9822,3e-05,1.60682]
[1780387295965,43.58,70049.1,19.1,-0.98207,3e-05,1.61696]
[1780387297979,43.58,70048.31,19.1,-0.98207,3e-05,1.61624]
[1780387300293,43.59,70047.71,19.1,-0.98208,3e-05,1.61543]
[1780387301000,43.59,70061.53,19.1,-0.98169,3e-05,1.64628]
[1780387302007,43.59,70068.76,19.1,-0.98148,3e-05,1.66257]
[1780387303014,43.6,70068.81,19.1,-0.98147,3e-05,1.66309]
[1780387304036,43.6,70068.24,19.1,-0.98148,3e-05,1.66223]
[1780387307075,43.61,70068.57,19.1,-0.98146,3e-05,1.66411]
[1780387307135,43.61,70071.25,19.1,-0.98137,3e-05,1.67038]
[1780387308064,43.61,70072.17,19.1,-0.98134,3e-05,1.67279]
[1780387309071,43.61,70073.53,19.1,-0.9813,3e-05,1.67616]
[1780387310078,43.61,70079.91,19.1,-0.98111,3e-05,1.69065]
[1780387311085,43.62,70075.58,19.1,-0.98123,3e-05,1.68139]
[1780387312092,43.62,70071.62,19.1,-0.98134,3e-05,1.67301]
[1780387313099,43.62,70072.47,19.1,-0.98131,3e-05,1.67526]
[1780387314106,43.62,70077.22,19.1,-0.98117,3e-05,1.68612]
[1780387315113,43.63,70078.11,19.1,-0.98114,3e-05,1.68845]
[1780387318133,43.63,70073.3,19.1,-0.98126,3e-05,1.67883]
[1780387318807,43.63,70073.3,19.1,-0.98126,3e-05,1.67883]
[1780387319141,43.63,70067.01,19.1,-0.98144,3e-05,1.66535]
[1780387320148,43.64,70053.08,19.1,-0.98183,3e-05,1.63537]
[1780387321155,43.64,70049.87,19.1,-0.98191,3e-05,1.62889]
[1780387323169,43.64,70054.69,19.1,-0.98176,3e-05,1.64017]
[1780387325183,43.65,70055.87,19.1,-0.98172,3e-05,1.64349]
[1780387328204,43.66,70059.38,19.1,-0.98161,3e-05,1.65225]
[1780387329211,43.66,70061.83,19.1,-0.98153,3e-05,1.65796]
[1780387330218,43.66,70062.74,19.1,-0.9815,3e-05,1.66031]
[1780387331225,43.66,70060.85,19.1,-0.98155,3e-05,1.65652]
[1780387332232,43.66,70057.92,19.1,-0.98163,3e-05,1.65049]
[1780387333239,43.67,70052.68,19.1,-0.98177,3e-05,1.63947]
[1780387334245,43.67,70049.21,19.1,-0.98186,3e-05,1.63235]
[1780387339281,43.68,70045.46,19.1,-0.98194,3e-05,1.62623]
[1780387340288,43.68,70039.11,19.1,-0.98211,3e-05,1.61301]
[1780387341295,43.69,70036.99,19.1,-0.98217,3e-05,1.60891]
[1780387342302,43.69,70036.33,19.1,-0.98218,3e-05,1.60793]
[1780387343309,43.69,70034.74,19.1,-0.98222,3e-05,1.60498]
[1780387344316,43.69,70037.08,19.1,-0.98215,3e-05,1.61041]
[1780387345324,43.7,70039.71,19.1,-0.98207,3e-05,1.61646]
[1780387346330,43.7,70041.8,19.1,-0.98201,3e-05,1.62137]
[1780387350358,43.71,70039.77,19.1,-0.98205,3e-05,1.6182]
[1780387350935,43.71,70039.77,19.1,-0.98205,3e-05,1.6182]
[1780387351365,43.71,70033.49,19.1,-0.98225,3e-05,1.6017]
[1780387352372,43.71,70029.82,19.1,-0.98235,3e-05,1.5939]
[1780387353379,43.71,70031.36,19.1,-0.98231,3e-05,1.59718]
[1780387357409,43.71,70029.36,19.1,-0.98236,3e-05,1.59296]
[1780387358416,43.71,70026.47,19.1,-0.98244,3e-05,1.58686]
[1780387359423,43.71,70023.0,19.1,-0.98254,3e-05,1.57957]
[1780387360465,43.71,70023.0,19.1,-0.98254,3e-05,1.57957]
[1780387361437,43.71,70018.57,19.1,-0.98265,3e-05,1.57033]
[1780387362444,43.71,70016.21,19.1,-0.98272,3e-05,1.56545]
[1780387363451,43.71,70017.37,19.1,-0.98268,3e-05,1.56793]
[1780387366472,43.71,70018.53,19.1,-0.98265,3e-05,1.57051]
[1780387367479,43.71,70017.51,19.1,-0.98268,3e-05,1.56842]
[1780387368489,43.71,70015.56,19.1,-0.98273,3e-05,1.56439]
[1780387369498,43.71,70006.57,19.1,-0.98297,3e-05,1.54576]
[1780387370506,43.71,70002.61,19.1,-0.98307,3e-05,1.53811]
[1780387371160,43.71,70002.61,19.1,-0.98307,3e-05,1.53811]
[1780387371514,43.72,69999.06,19.1,-0.98315,3e-05,1.53134]
[1780387372521,43.72,69997.47,19.1,-0.98319,3e-05,1.52862]
[1780387373528,43.72,69990.08,19.1,-0.98337,3e-05,1.51407]
[1780387374535,43.73,69985.66,19.1,-0.98348,3e-05,1.50566]
[1780387375542,43.73,69983.93,19.1,-0.98351,3e-05,1.50275]
[1780387377556,43.73,69983.16,19.1,-0.98353,3e-05,1.50151]
[1780387379570,43.73,69987.83,19.1,-0.98341,3e-05,1.51131]
[1780387380577,43.73,69989.58,19.1,-0.98336,3e-05,1.51501]
[1780387381584,43.74,69999.26,19.1,-0.9831,3e-05,1.53497]
[1780387382591,43.74,70002.14,19.1,-0.98303,3e-05,1.54101]
[1780387385612,43.74,69992.49,19.1,-0.98328,3e-05,1.52148]
[1780387386619,43.74,69991.41,19.1,-0.9833,3e-05,1.51941]
[1780387388632,43.74,69986.49,19.1,-0.98343,3e-05,1.50965]
[1780387390647,43.74,69983.95,19.1,-0.98349,3e-05,1.50479]
[1780387392661,43.74,69984.71,19.1,-0.98346,3e-05,1.50664]
[1780387395681,43.75,69987.49,19.1,-0.98339,3e-05,1.51274]
[1780387397696,43.75,69988.88,19.1,-0.98335,3e-05,1.51585]
[1780387398703,43.75,69991.01,19.1,-0.98329,3e-05,1.52033]
[1780387399710,43.75,69998.38,19.1,-0.9831,3e-05,1.53556]
[1780387400717,43.75,70002.02,19.1,-0.983,3e-05,1.54317]
[1780387401724,43.75,69998.81,19.1,-0.98308,3e-05,1.53664]
[1780387404744,43.75,70000.63,19.1,-0.98303,3e-05,1.5407]
[1780387408773,43.76,69999.81,19.1,-0.98305,3e-05,1.5394]
[1780387409780,43.76,69997.88,19.1,-0.9831,3e-05,1.53552]
[1780387412801,43.76,69996.31,19.1,-0.98317,3e-05,1.52965]
[1780387413808,43.76,69994.29,19.1,-0.98322,3e-05,1.52563]
[1780387414816,43.76,69992.76,19.1,-0.98325,3e-05,1.52262]
[1780387415823,43.76,69991.38,19.1,-0.98329,3e-05,1.51993]
[1780387419850,43.76,69997.81,19.1,-0.98311,3e-05,1.53362]
[1780387420858,43.76,69999.85,19.1,-0.98306,3e-05,1.53793]
[1780387425893,43.77,70000.23,19.1,-0.98304,3e-05,1.53921]
[1780387431935,43.77,70000.06,19.1,-0.98304,3e-05,1.53945]
[1780387433949,43.77,69997.09,19.1,-0.98312,3e-05,1.53354]
[1780387434956,43.77,69994.93,19.1,-0.98317,3e-05,1.52922]
[1780387435963,43.77,69997.08,19.1,-0.98311,3e-05,1.53374]
[1780387440998,43.78,69989.3,19.1,-0.98331,3e-05,1.51835]
[1780387442005,43.78,69986.97,19.1,-0.98337,3e-05,1.51372]
[1780387443012,43.78,69987.19,19.1,-0.98336,3e-05,1.51429]
[1780387444175,43.78,69987.19,19.1,-0.98336,3e-05,1.51429]
[1780387444252,43.78,69986.43,19.1,-0.98338,3e-05,1.51303]
[1780387445026,43.78,69982.6,19.1,-0.98347,3e-05,1.50526]
[1780387447040,43.78,69981.04,19.1,-0.98351,3e-05,1.50239]
[1780387448235,43.78,69981.04,19.1,-0.98351,3e-05,1.50239]
[1780387448326,43.78,69973.71,19.1,-0.98369,3e-05,1.48794]
[1780387449054,43.78,69961.82,19.1,-0.98399,3e-05,1.46423]
[1780387450061,43.79,69950.2,19.1,-0.98428,2e-05,1.44152]
[1780387451068,43.79,69948.0,19.1,-0.98433,2e-05,1.43744]
[1780387452075,43.79,69946.71,19.1,-0.98436,2e-05,1.43518]
[1780387454089,43.79,69946.02,19.1,-0.98437,2e-05,1.43437]
[1780387455096,43.79,69942.03,19.1,-0.98446,2e-05,1.42688]
[1780387456103,43.8,69939.69,19.1,-0.98452,2e-05,1.42261]
[1780387457469,43.8,69937.21,19.1,-0.98457,2e-05,1.41838]
[1780387458117,43.8,69933.61,19.1,-0.98466,2e-05,1.41144]
[1780387459124,43.8,69932.87,19.1,-0.98467,2e-05,1.41031]
[1780387460131,43.8,69928.78,19.1,-0.98477,2e-05,1.40276]
[1780387461138,43.81,69930.51,19.1,-0.98472,2e-05,1.40639]
[1780387462145,43.81,69931.15,19.1,-0.9847,2e-05,1.40794]
[1780387463152,43.81,69941.4,19.1,-0.98445,2e-05,1.42806]
[1780387464159,43.81,69947.54,19.1,-0.98429,2e-05,1.44034]
[1780387465424,43.82,69947.35,19.1,-0.98429,2e-05,1.44051]
[1780387466172,43.82,69946.37,19.1,-0.98431,2e-05,1.43886]
[1780387471211,43.83,69943.89,19.1,-0.98439,2e-05,1.43247]
[1780387472218,43.83,69942.8,19.1,-0.98441,2e-05,1.43061]
[1780387473225,43.83,69945.24,19.1,-0.98435,2e-05,1.43564]
[1780387474244,43.83,69946.29,19.1,-0.98432,2e-05,1.43769]
[1780387475248,43.83,69941.95,19.1,-0.98442,2e-05,1.42975]
[1780387476255,43.83,69944.1,19.1,-0.98437,2e-05,1.4342]
[1780387477262,43.84,69944.87,19.1,-0.98434,2e-05,1.43597]
[1780387481289,43.84,69944.21,19.1,-0.98435,2e-05,1.43571]
[1780387483304,43.85,69942.2,19.1,-0.98439,2e-05,1.43231]
[1780387484311,43.85,69931.59,19.1,-0.98464,2e-05,1.41204]
[1780387485319,43.85,69929.26,19.1,-0.9847,2e-05,1.40786]
[1780387489347,43.86,69934.09,19.1,-0.98456,2e-05,1.41838]
[1780387492371,43.86,69932.81,19.1,-0.98458,2e-05,1.41678]
[1780387493378,43.87,69933.71,19.1,-0.98456,2e-05,1.41881]
[1780387496399,43.87,69932.13,19.1,-0.98458,2e-05,1.41663]
[1780387501434,43.88,69931.65,19.1,-0.98458,2e-05,1.41718]
[1780387503589,43.88,69930.26,19.1,-0.9846,2e-05,1.41508]
[1780387504455,43.89,69929.0,19.1,-0.98463,2e-05,1.41296]
[1780387505462,43.89,69926.09,19.1,-0.9847,2e-05,1.40767]
[1780387505910,43.89,69926.09,19.1,-0.9847,2e-05,1.40767]
[1780387506469,43.89,69924.39,19.1,-0.98473,2e-05,1.40472]
[1780387507475,43.89,69916.95,19.1,-0.98491,2e-05,1.39085]
[1780387508483,43.9,69914.94,19.1,-0.98495,2e-05,1.38737]
[1780387509490,43.9,69913.87,19.1,-0.98497,2e-05,1.38568]
[1780387510497,43.9,69914.61,19.1,-0.98495,2e-05,1.38743]
[1780387511505,43.9,69926.13,19.1,-0.98467,2e-05,1.40975]
[1780387512512,43.9,69932.56,19.1,-0.98451,2e-05,1.42245]
[1780387515533,43.91,69930.06,19.1,-0.98456,2e-05,1.41847]
[1780387516540,43.91,69928.99,19.1,-0.98458,2e-05,1.4167]
[1780387517547,43.91,69927.1,19.1,-0.98463,2e-05,1.41335]
[1780387518554,43.92,69927.9,19.1,-0.9846,2e-05,1.41519]
[1780387519561,43.92,69928.64,19.1,-0.98458,2e-05,1.41691]
[1780387522582,43.92,69923.07,19.1,-0.9847,2e-05,1.40707]
[1780387523589,43.92,69917.54,19.1,-0.98483,2e-05,1.39681]
[1780387524596,43.93,69916.59,19.1,-0.98485,2e-05,1.39532]
[1780387525227,43.93,69916.59,19.1,-0.98485,2e-05,1.39532]
[1780387525603,43.93,69915.29,19.1,-0.98488,2e-05,1.39317]
[1780387529631,43.94,69914.09,19.1,-0.98489,2e-05,1.3922]
[1780387532652,43.94,69915.32,19.1,-0.98488,2e-05,1.39274]
[1780387532787,43.94,69915.32,19.1,-0.98488,2e-05,1.39274]
[1780387533659,43.95,69921.14,19.1,-0.98473,2e-05,1.40417]
[1780387534666,43.95,69921.91,19.1,-0.98471,2e-05,1.40595]
[1780387538695,43.96,69927.69,19.1,-0.98456,2e-05,1.41827]
[1780387539702,43.96,69932.73,19.1,-0.98443,2e-05,1.4283]
[1780387540709,43.96,69936.5,19.1,-0.98434,2e-05,1.43589]
[1780387542723,43.96,69930.62,19.1,-0.98447,2e-05,1.42499]
[1780387543730,43.97,69929.75,19.1,-0.98449,2e-05,1.42358]
[1780387544737,43.97,69927.04,19.1,-0.98455,2e-05,1.41863]
[1780387545744,43.97,69924.36,19.1,-0.98461,2e-05,1.41375]
[1780387546751,43.97,69926.3,19.1,-0.98456,2e-05,1.41778]
[1780387548765,43.97,69931.35,19.1,-0.98443,2e-05,1.4281]
[1780387549772,43.98,69935.82,19.1,-0.98432,2e-05,1.43705]
[1780387553800,43.98,69937.39,19.1,-0.98427,2e-05,1.44113]
[1780387554807,43.99,69938.16,19.1,-0.98425,2e-05,1.44288]
[1780387556677,43.99,69941.08,19.1,-0.98417,2e-05,1.44907]
[1780387556821,43.99,69947.61,19.1,-0.98401,2e-05,1.4619]
[1780387558438,43.99,69947.61,19.1,-0.98401,2e-05,1.4619]
[1780387558466,43.99,69957.23,19.1,-0.98376,3e-05,1.48137]
[1780387558835,43.99,69962.21,19.1,-0.98363,3e-05,1.49131]
[1780387559839,43.99,69962.21,19.1,-0.98363,3e-05,1.49131]
[1780387559842,43.99,69963.56,19.1,-0.9836,3e-05,1.49418]
[1780387560849,43.99,69972.67,19.1,-0.98336,3e-05,1.5127]
[1780387562428,43.99,69974.8,19.1,-0.98331,3e-05,1.51726]
[1780387564877,44.0,69975.75,19.1,-0.98328,3e-05,1.51943]
[1780387568057,44.0,69975.19,19.1,-0.98329,3e-05,1.51852]
[1780387568905,44.0,69978.09,19.1,-0.98321,3e-05,1.52465]
[1780387569912,44.0,69977.2,19.1,-0.98323,3e-05,1.52295]
[1780387572933,44.0,69978.18,19.1,-0.9832,3e-05,1.52528]
[1780387573992,44.0,69978.18,19.1,-0.9832,3e-05,1.52528]
[1780387574947,44.0,69983.5,19.1,-0.98306,3e-05,1.53636]
[1780387579484,44.01,69983.73,19.1,-0.98304,3e-05,1.53791]
[1780387579982,44.01,69985.43,19.1,-0.98299,3e-05,1.54157]
[1780387582138,44.01,69985.56,19.1,-0.98299,3e-05,1.54192]
[1780387588039,44.01,69985.95,19.1,-0.98297,3e-05,1.54327]
[1780387593074,44.02,69984.75,19.1,-0.98303,3e-05,1.53821]
[1780387597628,44.02,69985.29,19.1,-0.98301,3e-05,1.53957]
[1780387598031,44.02,69985.22,19.1,-0.98301,3e-05,1.53958]
[1780387598109,44.02,69990.49,19.1,-0.98288,3e-05,1.55042]
[1780387599223,44.02,69990.49,19.1,-0.98288,3e-05,1.55042]
[1780387599322,44.02,69991.8,19.1,-0.98284,3e-05,1.55319]
[1780387600142,44.02,69995.35,19.1,-0.98274,3e-05,1.56059]
[1780387601727,44.02,69995.35,19.1,-0.98274,3e-05,1.56059]
[1780387601142,44.02,69988.82,19.1,-0.98292,3e-05,1.54715]
[1780387602063,44.02,69988.82,19.1,-0.98292,3e-05,1.54715]
[1780387602147,44.02,69983.87,19.1,-0.98305,3e-05,1.53705]
[1780387603155,44.02,69982.03,19.1,-0.98309,3e-05,1.53337]
[1780387606176,44.02,69975.72,19.1,-0.98325,3e-05,1.52078]
[1780387607183,44.02,69972.43,19.1,-0.98334,3e-05,1.5142]
[1780387609197,44.03,69973.47,19.1,-0.98331,3e-05,1.51654]
[1780387610204,44.03,69972.47,19.1,-0.98333,3e-05,1.51464]
[1780387615239,44.03,69972.19,19.1,-0.98333,3e-05,1.5147]
[1780387617064,44.03,69972.14,19.1,-0.98333,3e-05,1.51472]
[1780387617478,44.03,69972.14,19.1,-0.98333,3e-05,1.51472]
[1780387617528,44.03,69969.18,19.1,-0.9834,3e-05,1.50899]
[1780387618259,44.03,69966.41,19.1,-0.98347,3e-05,1.5034]
[1780387620521,44.03,69966.51,19.1,-0.98347,3e-05,1.50374]
[1780387621284,44.04,69971.07,19.1,-0.98335,3e-05,1.51323]
[1780387621910,44.04,69971.07,19.1,-0.98335,3e-05,1.51323]
[1780387622732,44.04,69971.07,19.1,-0.98335,3e-05,1.51323]
[1780387622291,44.04,69975.49,19.1,-0.98323,3e-05,1.52234]
[1780387623298,44.04,69969.67,19.1,-0.98338,3e-05,1.51067]
[1780387623802,44.04,69969.67,19.1,-0.98338,3e-05,1.51067]
[1780387624305,44.04,69965.23,19.1,-0.98349,3e-05,1.50183]
[1780387626319,44.04,69964.46,19.1,-0.98351,3e-05,1.50056]
[1780387630347,44.04,69963.67,19.1,-0.98352,3e-05,1.49956]
[1780387630849,44.04,69963.67,19.1,-0.98352,3e-05,1.49956]
[1780387631354,44.04,69957.49,19.1,-0.98368,3e-05,1.48734]
[1780387632360,44.05,69953.5,19.1,-0.98378,3e-05,1.47954]
[1780387634375,44.05,69953.04,19.1,-0.98378,3e-05,1.47916]
[1780387639410,44.05,69952.98,19.1,-0.98377,3e-05,1.47995]
[1780387640865,44.06,69953.49,19.1,-0.98376,3e-05,1.48115]
[1780387640941,44.06,69953.49,19.1,-0.98376,3e-05,1.48115]
[1780387641426,44.06,69949.45,19.1,-0.98386,3e-05,1.47331]
[1780387642433,44.06,69946.28,19.1,-0.98393,2e-05,1.46723]
[1780387644447,44.06,69954.92,19.1,-0.98371,3e-05,1.48478]
[1780387645454,44.06,69960.15,19.1,-0.98358,3e-05,1.4954]
[1780387646461,44.06,69955.97,19.1,-0.98368,3e-05,1.4872]
[1780387647468,44.06,69954.14,19.1,-0.98372,3e-05,1.48372]
[1780387649481,44.07,69953.02,19.1,-0.98375,3e-05,1.48183]
[1780387650491,44.07,69957.42,19.1,-0.98363,3e-05,1.49078]
[1780387651497,44.07,69959.12,19.1,-0.98362,3e-05,1.49142]
[1780387652505,44.07,69960.12,19.1,-0.98359,3e-05,1.49358]
[1780387654519,44.07,69960.84,19.1,-0.98357,3e-05,1.49533]
[1780387658549,44.08,69962.47,19.1,-0.98352,3e-05,1.4992]
[1780387662577,44.08,69965.32,19.1,-0.98344,3e-05,1.50551]
[1780387663584,44.08,69966.79,19.1,-0.9834,3e-05,1.50861]
[1780387664591,44.08,69968.59,19.1,-0.98335,3e-05,1.51238]
[1780387664942,44.08,69968.59,19.1,-0.98335,3e-05,1.51238]
[1780387665598,44.08,69975.89,19.1,-0.98316,3e-05,1.52731]
[1780387666605,44.08,69982.98,19.1,-0.98298,3e-05,1.5419]
[1780387667611,44.08,69982.46,19.1,-0.98299,3e-05,1.54091]
[1780387671156,44.08,69982.51,19.1,-0.98298,3e-05,1.54124]
[1780387671640,44.08,69972.89,19.1,-0.98323,3e-05,1.52169]
[1780387672646,44.09,69970.09,19.1,-0.9833,3e-05,1.51612]
[1780387673654,44.09,69970.86,19.1,-0.98328,3e-05,1.5178]
[1780387674936,44.09,69971.1,19.1,-0.98328,3e-05,1.51841]
[1780387675248,44.09,69971.1,19.1,-0.98328,3e-05,1.51841]
[1780387675668,44.09,69981.54,19.1,-0.983,3e-05,1.5398]
[1780387676675,44.09,69977.19,19.1,-0.98312,3e-05,1.53099]
[1780387677697,44.09,69975.09,19.1,-0.98317,3e-05,1.52681]
[1780387679711,44.09,69977.17,19.1,-0.98311,3e-05,1.53125]
[1780387680721,44.09,69978.33,19.1,-0.98308,3e-05,1.53371]
[1780387681237,44.09,69978.33,19.1,-0.98308,3e-05,1.53371]
[1780387681725,44.09,69970.81,19.1,-0.98327,3e-05,1.5185]
[1780387682732,44.09,69970.61,19.1,-0.98328,3e-05,1.51821]
[1780387683069,44.09,69970.61,19.1,-0.98328,3e-05,1.51821]
[1780387683740,44.09,69965.56,19.1,-0.98341,3e-05,1.50811]
[1780387685754,44.09,69963.86,19.1,-0.98345,3e-05,1.50496]
[1780387687771,44.1,69958.84,19.1,-0.98357,3e-05,1.49515]
[1780387688776,44.09,69945.54,19.1,-0.98391,2e-05,1.46816]
[1780387689783,44.09,69943.57,19.1,-0.98396,2e-05,1.46428]
[1780387690790,44.09,69942.46,19.1,-0.98399,2e-05,1.46209]
[1780387692804,44.09,69946.07,19.1,-0.9839,2e-05,1.46921]
[1780387693811,44.09,69944.23,19.1,-0.98395,2e-05,1.46558]
[1780387696832,44.09,69945.24,19.1,-0.98392,2e-05,1.46757]
[1780387699854,44.09,69946.21,19.1,-0.9839,3e-05,1.46949]
[1780387701867,44.09,69947.31,19.1,-0.98387,3e-05,1.47166]
[1780387706903,44.09,69944.75,19.1,-0.98393,2e-05,1.4666]
[1780387708917,44.09,69944.06,19.1,-0.98395,2e-05,1.46524]
[1780387713952,44.09,69943.18,19.1,-0.984,2e-05,1.46062]
[1780387716973,44.09,69942.1,19.1,-0.98403,2e-05,1.4585]
[1780387717980,44.09,69939.48,19.1,-0.98409,2e-05,1.45336]
[1780387719994,44.09,69940.89,19.1,-0.98406,2e-05,1.45612]
[1780387722775,44.09,69940.51,19.1,-0.98407,2e-05,1.45538]
[1780387722811,44.09,69940.69,19.1,-0.98406,2e-05,1.45573]
[1780387723179,44.09,69940.69,19.1,-0.98406,2e-05,1.45573]
[1780387723233,44.09,69928.99,19.1,-0.98435,2e-05,1.43291]
[1780387724053,44.09,69928.99,19.1,-0.98435,2e-05,1.43291]
[1780387724074,44.09,69915.49,19.1,-0.98468,2e-05,1.40693]
[1780387725808,44.09,69914.83,19.1,-0.9847,2e-05,1.40529]
[1780387729063,44.09,69913.78,19.1,-0.98473,2e-05,1.40254]
[1780387732084,44.08,69916.37,19.1,-0.98469,2e-05,1.40638]
[1780387733091,44.08,69917.17,19.1,-0.98467,2e-05,1.40753]
[1780387734577,44.08,69917.17,19.1,-0.98467,2e-05,1.40753]
[1780387735105,44.07,69926.82,19.1,-0.98445,2e-05,1.42531]
[1780387736112,44.07,69928.8,19.1,-0.98441,2e-05,1.42873]
[1780387739133,44.06,69930.94,19.1,-0.98436,2e-05,1.43203]
[1780387740052,44.06,69930.94,19.1,-0.98436,2e-05,1.43203]
[1780387740531,44.06,69930.94,19.1,-0.98436,2e-05,1.43203]
[1780387740885,44.06,69930.94,19.1,-0.98436,2e-05,1.43203]
[1780387740626,44.06,69932.14,19.1,-0.98434,2e-05,1.43394]
[1780387741021,44.06,69932.14,19.1,-0.98434,2e-05,1.43394]
[1780387741246,44.06,69932.14,19.1,-0.98434,2e-05,1.43394]
[1780387741262,44.06,69941.69,19.1,-0.98411,2e-05,1.45257]
[1780387742761,44.06,69941.69,19.1,-0.98411,2e-05,1.45257]
[1780387742907,44.06,69941.69,19.1,-0.98411,2e-05,1.45257]
[1780387742823,44.06,69946.76,19.1,-0.98399,2e-05,1.46205]
[1780387743098,44.06,69946.76,19.1,-0.98399,2e-05,1.46205]
[1780387743794,44.05,69940.57,19.1,-0.98414,2e-05,1.44943]
[1780387744170,44.05,69937.39,19.1,-0.98422,2e-05,1.44322]
[1780387746533,44.05,69937.15,19.1,-0.98423,2e-05,1.44231]
[1780387750212,44.04,69935.97,19.1,-0.98429,2e-05,1.43781]
[1780387751346,44.04,69935.97,19.1,-0.98429,2e-05,1.43781]
[1780387751682,44.04,69935.97,19.1,-0.98429,2e-05,1.43781]
[1780387752481,44.03,69935.99,19.1,-0.9843,2e-05,1.43698]
[1780387752581,44.03,69932.99,19.1,-0.98438,2e-05,1.43074]
[1780387753233,44.03,69928.72,19.1,-0.98448,2e-05,1.42248]
[1780387754240,44.02,69927.35,19.1,-0.98452,2e-05,1.41943]
[1780387757261,44.02,69926.34,19.1,-0.98456,2e-05,1.41629]
[1780387758268,44.01,69923.87,19.1,-0.98463,2e-05,1.41116]
[1780387761289,44.01,69924.56,19.1,-0.98463,2e-05,1.41134]
[1780387762813,44.01,69924.56,19.1,-0.98463,2e-05,1.41134]
[1780387763303,44.0,69921.94,19.1,-0.9847,2e-05,1.40555]
[1780387764501,44.0,69921.94,19.1,-0.9847,2e-05,1.40555]
[1780387764600,44.0,69919.22,19.1,-0.98477,2e-05,1.39962]
[1780387768338,43.99,69917.95,19.1,-0.98482,2e-05,1.39612]
[1780387769345,43.99,69917.26,19.1,-0.98484,2e-05,1.39446]
[1780387774380,43.98,69916.55,19.1,-0.98491,2e-05,1.38858]
[1780387777400,43.97,69915.07,19.1,-0.98495,2e-05,1.38475]
[1780387780422,43.96,69913.31,19.1,-0.98501,2e-05,1.38043]
[1780387783443,43.96,69912.65,19.1,-0.98504,2e-05,1.37821]
[1780387786056,43.95,69912.57,19.1,-0.98505,2e-05,1.3771]
[1780387786089,43.95,69912.57,19.1,-0.98505,2e-05,1.3771]
[1780387787471,43.95,69911.07,19.1,-0.98509,2e-05,1.37395]
[1780387789486,43.94,69906.81,19.1,-0.9852,2e-05,1.36533]
[1780387791500,43.94,69908.85,19.1,-0.98516,2e-05,1.36855]
[1780387795528,43.93,69910.8,19.1,-0.98513,2e-05,1.37101]
[1780387796535,43.93,69912.89,19.1,-0.98508,2e-05,1.37464]
[1780387799556,43.92,69914.44,19.1,-0.98506,2e-05,1.37631]
[1780387800563,43.92,69913.01,19.1,-0.98509,2e-05,1.37362]
[1780387801570,43.92,69909.25,19.1,-0.98519,2e-05,1.36624]
[1780387803584,43.91,69907.95,19.1,-0.98523,2e-05,1.36289]
[1780387807612,43.9,69910.16,19.1,-0.98519,2e-05,1.36585]
[1780387812648,43.89,69909.33,19.1,-0.98523,2e-05,1.36281]
[1780387817683,43.88,69909.33,19.1,-0.98525,2e-05,1.36133]
[1780387820705,43.88,69910.0,19.1,-0.98524,2e-05,1.3617]
[1780387821712,43.88,69907.71,19.1,-0.9853,2e-05,1.35713]
[1780387826747,43.87,69907.53,19.1,-0.98532,2e-05,1.35536]
[1780387829767,43.86,69909.51,19.1,-0.98529,2e-05,1.35821]
[1780387831883,43.86,69909.25,19.1,-0.9853,2e-05,1.35744]
[1780387831939,43.86,69913.96,19.1,-0.98522,2e-05,1.36321]
[1780387832790,43.86,69918.89,19.1,-0.98511,2e-05,1.37218]
[1780387833797,43.85,69911.03,19.1,-0.98529,2e-05,1.35712]
[1780387834804,43.85,69906.86,19.1,-0.9854,2e-05,1.34906]
[1780387839841,43.85,69907.38,19.1,-0.98539,2e-05,1.34922]
[1780387840848,43.84,69908.66,19.1,-0.98537,2e-05,1.35133]
[1780387841856,43.84,69909.68,19.1,-0.98535,2e-05,1.35295]
[1780387842863,43.84,69911.6,19.1,-0.98531,2e-05,1.35625]
[1780387843870,43.84,69909.48,19.1,-0.98536,2e-05,1.35201]
[1780387847898,43.83,69907.91,19.1,-0.98541,2e-05,1.34799]
[1780387848905,43.83,69903.0,19.1,-0.98553,2e-05,1.33862]
[1780387849912,43.83,69901.2,19.1,-0.98557,2e-05,1.33504]
[1780387854383,43.82,69900.84,19.1,-0.98559,2e-05,1.33341]
[1780387854803,43.82,69900.84,19.1,-0.98559,2e-05,1.33341]
[1780387854947,43.82,69906.29,19.1,-0.98547,2e-05,1.34325]
[1780387855954,43.82,69907.16,19.1,-0.98545,2e-05,1.3446]
[1780387856961,43.82,69908.5,19.1,-0.98542,2e-05,1.34683]
[1780387857968,43.81,69909.86,19.1,-0.9854,2e-05,1.3491]
[1780387858975,43.81,69911.0,19.1,-0.98537,2e-05,1.35095]
[1780387859982,43.81,69911.68,19.1,-0.98536,2e-05,1.35194]
[1780387865020,43.8,69911.55,19.1,-0.98538,2e-05,1.35034]
[1780387866028,43.8,69909.7,19.1,-0.98543,2e-05,1.34662]
[1780387868041,43.8,69912.14,19.1,-0.98538,2e-05,1.35064]
[1780387869048,43.79,69915.21,19.1,-0.98531,2e-05,1.3561]
[1780387871267,43.79,69908.61,19.1,-0.98547,2e-05,1.34324]
[1780387872069,43.79,69904.18,19.1,-0.98557,2e-05,1.33478]
[1780387874084,43.78,69912.47,19.1,-0.98539,2e-05,1.34968]
[1780387875090,43.78,69917.55,19.1,-0.98527,2e-05,1.3589]
[1780387878111,43.78,69915.68,19.1,-0.98533,2e-05,1.35455]
[1780387879118,43.78,69907.74,19.1,-0.98552,2e-05,1.3395]
[1780387880125,43.77,69907.36,19.1,-0.98553,2e-05,1.33854]
[1780387883504,43.77,69907.52,19.1,-0.98553,2e-05,1.33835]
[1780387883599,43.77,69904.89,19.1,-0.98559,2e-05,1.33324]
[1780387884153,43.77,69903.8,19.1,-0.98562,2e-05,1.33099]
[1780387889188,43.76,69903.75,19.1,-0.98564,2e-05,1.32974]
[1780387890195,43.76,69901.6,19.1,-0.98569,2e-05,1.32556]
[1780387895230,43.75,69900.81,19.1,-0.98575,2e-05,1.32053]
[1780387900265,43.75,69900.94,19.1,-0.98575,2e-05,1.31993]
[1780387905300,43.74,69901.41,19.1,-0.98576,2e-05,1.31975]
[1780387908321,43.73,69900.59,19.1,-0.98578,2e-05,1.31763]
[1780387914010,43.73,69900.15,19.1,-0.9858,2e-05,1.31601]
[1780387914364,43.73,69901.08,19.1,-0.98579,2e-05,1.31731]
[1780387919399,43.72,69904.14,19.1,-0.98572,2e-05,1.32232]
[1780387921413,43.72,69902.93,19.1,-0.98575,2e-05,1.3201]
[1780387922420,43.72,69903.79,19.1,-0.98573,2e-05,1.32168]
[1780387923427,43.72,69904.96,19.1,-0.98571,2e-05,1.32383]
[1780387924434,43.72,69903.89,19.1,-0.98573,2e-05,1.32186]
[1780387927455,43.72,69907.04,19.1,-0.98566,2e-05,1.32766]
[1780387929469,43.72,69907.89,19.1,-0.98564,2e-05,1.32922]
[1780387931483,43.72,69905.1,19.1,-0.9857,2e-05,1.32409]
[1780387932489,43.72,69903.38,19.1,-0.98574,2e-05,1.32093]
[1780387934505,43.72,69904.46,19.1,-0.98572,2e-05,1.32291]
[1780387935166,43.72,69904.46,19.1,-0.98572,2e-05,1.32291]
[1780387935187,43.72,69904.46,19.1,-0.98572,2e-05,1.32291]
[1780387935607,43.72,69904.46,19.1,-0.98572,2e-05,1.32291]
[1780387935937,43.72,69904.46,19.1,-0.98572,2e-05,1.32291]
[1780387936038,43.72,69893.04,19.1,-0.98598,2e-05,1.30206]
[1780387936898,43.72,69893.04,19.1,-0.98598,2e-05,1.30206]
[1780387937055,43.72,69884.91,19.1,-0.98616,2e-05,1.28738]
[1780387938534,43.72,69870.52,19.1,-0.98647,2e-05,1.26171]
[1780387939822,43.72,69879.75,19.1,-0.98627,2e-05,1.27813]
[1780387940548,43.72,69883.35,19.1,-0.98619,2e-05,1.28457]
[1780387941555,43.72,69885.75,19.1,-0.98614,2e-05,1.28889]
[1780387942261,43.72,69885.75,19.1,-0.98614,2e-05,1.28889]
[1780387942562,43.72,69890.89,19.1,-0.98602,2e-05,1.29817]
[1780387943569,43.72,69893.73,19.1,-0.98596,2e-05,1.30331]
[1780387944298,43.72,69893.73,19.1,-0.98596,2e-05,1.30331]
[1780387944576,43.72,69899.02,19.1,-0.98584,2e-05,1.31295]
[1780387945583,43.72,69900.41,19.1,-0.98581,2e-05,1.31549]
[1780387946970,43.72,69900.41,19.1,-0.98581,2e-05,1.31549]
[1780387946980,43.72,69901.3,19.1,-0.98579,2e-05,1.31712]
[1780387947598,43.72,69913.05,19.1,-0.98552,2e-05,1.33876]
[1780387949612,43.72,69914.89,19.1,-0.98548,2e-05,1.34218]
[1780387953640,43.72,69916.89,19.1,-0.98546,2e-05,1.34316]
[1780387954492,43.72,69916.89,19.1,-0.98546,2e-05,1.34316]
[1780387954719,43.72,69916.89,19.1,-0.98546,2e-05,1.34316]
[1780387954762,43.72,69912.76,19.1,-0.98556,2e-05,1.3355]
[1780387955401,43.72,69912.76,19.1,-0.98556,2e-05,1.3355]
[1780387955698,43.72,69912.76,19.1,-0.98556,2e-05,1.3355]
[1780387955732,43.72,69901.6,19.1,-0.98581,2e-05,1.31497]
[1780387956230,43.72,69901.6,19.1,-0.98581,2e-05,1.31497]
[1780387956661,43.72,69893.31,19.1,-0.986,2e-05,1.29987]
[1780387957826,43.72,69891.05,19.1,-0.98605,2e-05,1.29578]
[1780387959586,43.72,69891.15,19.1,-0.98605,2e-05,1.29596]
[1780387960689,43.72,69887.5,19.1,-0.98613,2e-05,1.28938]
[1780387961939,43.72,69887.5,19.1,-0.98613,2e-05,1.28938]
[1780387961964,43.72,69889.55,19.1,-0.98608,2e-05,1.29307]
[1780387962703,43.72,69897.2,19.1,-0.98591,2e-05,1.30694]
[1780387964717,43.72,69899.78,19.1,-0.98585,2e-05,1.31164]
[1780387966731,43.72,69898.87,19.1,-0.98587,2e-05,1.30998]
[1780387967737,43.72,69897.0,19.1,-0.98591,2e-05,1.30657]
[1780387968197,43.72,69897.0,19.1,-0.98591,2e-05,1.30657]
[1780387970165,43.72,69897.32,19.1,-0.98591,2e-05,1.30716]
[1780387970952,43.72,69897.32,19.1,-0.98591,2e-05,1.30716]
[1780387971021,43.72,69907.75,19.1,-0.98567,2e-05,1.32625]
[1780387971654,43.72,69907.75,19.1,-0.98567,2e-05,1.32625]
[1780387971834,43.72,69907.75,19.1,-0.98567,2e-05,1.32625]
[1780387971883,43.72,69912.08,19.1,-0.98557,2e-05,1.33424]
[1780387972773,43.72,69916.84,19.1,-0.98546,2e-05,1.34307]
[1780387973373,43.72,69916.84,19.1,-0.98546,2e-05,1.34307]
[1780387973780,43.72,69921.79,19.1,-0.98535,2e-05,1.3523]
[1780387974190,43.72,69921.79,19.1,-0.98535,2e-05,1.3523]
[1780387974209,43.72,69921.79,19.1,-0.98535,2e-05,1.3523]
[1780387974787,43.72,69929.61,19.1,-0.98516,2e-05,1.36698]
[1780387976121,43.72,69929.61,19.1,-0.98516,2e-05,1.36698]
[1780387976140,43.72,69929.61,19.1,-0.98516,2e-05,1.36698]
[1780387976133,43.72,69935.38,19.1,-0.98503,2e-05,1.37789]
[1780387976463,43.72,69935.38,19.1,-0.98503,2e-05,1.37789]
[1780387976801,43.72,69946.72,19.1,-0.98476,2e-05,1.39954]
[1780387977214,43.72,69946.72,19.1,-0.98476,2e-05,1.39954]
[1780387978073,43.72,69946.72,19.1,-0.98476,2e-05,1.39954]
[1780387978121,43.72,69938.69,19.1,-0.98495,2e-05,1.38418]
[1780387978367,43.72,69938.69,19.1,-0.98495,2e-05,1.38418]
[1780387978815,43.72,69921.44,19.1,-0.98535,2e-05,1.35164]
[1780387979822,43.72,69918.84,19.1,-0.98541,2e-05,1.34679]
[1780387980244,43.72,69918.84,19.1,-0.98541,2e-05,1.34679]
[1780387980360,43.72,69918.84,19.1,-0.98541,2e-05,1.34679]
[1780387980829,43.72,69910.27,19.1,-0.98561,2e-05,1.3309]
[1780387981836,43.72,69907.96,19.1,-0.98567,2e-05,1.32664]
[1780387982843,43.72,69906.87,19.1,-0.98569,2e-05,1.32463]
[1780387985864,43.72,69910.53,19.1,-0.98561,2e-05,1.33138]
[1780387986871,43.72,69922.95,19.1,-0.98532,2e-05,1.35447]
[1780387987878,43.72,69924.35,19.1,-0.98529,2e-05,1.35709]
[1780387988885,43.72,69923.54,19.1,-0.98531,2e-05,1.35557]
[1780387990899,43.72,69922.64,19.1,-0.98533,2e-05,1.35389]
[1780387991906,43.72,69916.93,19.1,-0.98546,2e-05,1.34324]
[1780387992531,43.72,69916.93,19.1,-0.98546,2e-05,1.34324]
[1780387992913,43.72,69905.8,19.1,-0.98571,2e-05,1.32266]
[1780387993921,43.72,69902.94,19.1,-0.98578,2e-05,1.31742]
[1780387994829,43.72,69902.94,19.1,-0.98578,2e-05,1.31742]
[1780387994928,43.72,69903.95,19.1,-0.98576,2e-05,1.31927]
[1780387995936,43.72,69905.04,19.1,-0.98573,2e-05,1.32127]
[1780387996943,43.72,69909.89,19.1,-0.98562,2e-05,1.3302]
[1780387997950,43.72,69919.38,19.1,-0.9854,2e-05,1.3478]
[1780387998957,43.72,69924.49,19.1,-0.98528,2e-05,1.35735]
[1780388002985,43.72,69917.6,19.1,-0.98544,2e-05,1.34448]
[1780388003992,43.72,69914.03,19.1,-0.98553,2e-05,1.33785]
[1780388004998,43.72,69913.18,19.1,-0.98555,2e-05,1.33628]
[1780388007013,43.72,69914.81,19.1,-0.98551,2e-05,1.3393]
[1780388012048,43.72,69915.14,19.1,-0.98553,2e-05,1.33718]
[1780388016076,43.72,69917.71,19.1,-0.98547,2e-05,1.34195]
[1780388017083,43.72,69918.39,19.1,-0.98545,2e-05,1.34322]
[1780388018090,43.72,69919.73,19.1,-0.98542,2e-05,1.34571]
[1780388019097,43.72,69921.9,19.1,-0.98537,2e-05,1.34976]
[1780388020104,43.72,69925.13,19.1,-0.9853,2e-05,1.3558]
[1780388022118,43.72,69921.37,19.1,-0.98538,2e-05,1.34877]
[1780388023125,43.72,69916.46,19.1,-0.9855,2e-05,1.33963]
[1780388027153,43.72,69917.65,19.1,-0.98547,2e-05,1.34184]
[1780388028159,43.72,69916.97,19.1,-0.98549,2e-05,1.34058]
[1780388030174,43.72,69921.46,19.1,-0.98538,2e-05,1.34894]
[1780388031181,43.72,69924.11,19.1,-0.98532,2e-05,1.35389]
[1780388034202,43.72,69927.94,19.1,-0.98523,2e-05,1.36107]
[1780388036218,43.72,69932.04,19.1,-0.98513,2e-05,1.3688]
[1780388037229,43.72,69933.88,19.1,-0.98509,2e-05,1.37227]
[1780388039597,43.72,69933.91,19.1,-0.98509,2e-05,1.37233]
[1780388040016,43.72,69933.91,19.1,-0.98509,2e-05,1.37233]
[1780388040117,43.72,69939.44,19.1,-0.98496,2e-05,1.38282]
[1780388040244,43.72,69940.44,19.1,-0.98494,2e-05,1.38472]
[1780388042257,43.72,69941.25,19.1,-0.98492,2e-05,1.38627]
[1780388045745,43.72,69940.88,19.1,-0.98492,2e-05,1.38556]
[1780388046286,43.72,69943.27,19.1,-0.98487,2e-05,1.39012]
[1780388050313,43.72,69942.24,19.1,-0.98489,2e-05,1.38816]
[1780388052772,43.72,69942.09,19.1,-0.9849,2e-05,1.38787]
[1780388052794,43.72,69942.09,19.1,-0.9849,2e-05,1.38787]
[1780388052882,43.72,69943.32,19.1,-0.98487,2e-05,1.39022]
[1780388053730,43.72,69943.32,19.1,-0.98487,2e-05,1.39022]
[1780388053832,43.72,69956.72,19.1,-0.98454,2e-05,1.41601]
[1780388054343,43.72,69962.94,19.1,-0.98439,2e-05,1.42811]
[1780388056360,43.72,69966.49,19.1,-0.9843,2e-05,1.43505]
[1780388057366,43.72,69965.49,19.1,-0.98433,2e-05,1.43309]
[1780388058877,43.72,69965.49,19.1,-0.98433,2e-05,1.43309]
[1780388058914,43.72,69966.94,19.1,-0.98429,2e-05,1.43593]
[1780388059383,43.72,69968.12,19.1,-0.98426,2e-05,1.43824]
[1780388061397,43.72,69968.8,19.1,-0.98425,2e-05,1.43958]
[1780388062768,43.72,69971.53,19.1,-0.98418,2e-05,1.44494]
[1780388063411,43.72,69973.06,19.1,-0.98414,2e-05,1.44796]
[1780388065425,43.72,69972.19,19.1,-0.98416,2e-05,1.44624]
[1780388070149,43.72,69973.15,19.1,-0.98414,2e-05,1.44814]
[1780388070460,43.72,69972.18,19.1,-0.98416,2e-05,1.44622]
[1780388072257,43.72,69976.4,19.1,-0.98409,3e-05,1.45168]
[1780388072474,43.72,69978.09,19.1,-0.98404,3e-05,1.45502]
[1780388074488,43.72,69979.95,19.1,-0.984,3e-05,1.45871]
[1780388075495,43.72,69981.82,19.1,-0.98395,3e-05,1.46242]
[1780388080530,43.72,69984.95,19.1,-0.98387,3e-05,1.46866]
[1780388081537,43.72,69985.65,19.1,-0.98385,3e-05,1.47005]
[1780388082935,43.72,69978.59,19.1,-0.98403,3e-05,1.45601]
[1780388083621,43.72,69978.59,19.1,-0.98403,3e-05,1.45601]
[1780388083667,43.72,69972.46,19.1,-0.98418,2e-05,1.4439]
[1780388084558,43.72,69964.18,19.1,-0.98439,2e-05,1.42768]
[1780388085565,43.72,69960.78,19.1,-0.98447,2e-05,1.42105]
[1780388087581,43.72,69962.91,19.1,-0.98442,2e-05,1.4252]
[1780388089598,43.72,69961.01,19.1,-0.98447,2e-05,1.4215]
[1780388090605,43.72,69963.62,19.1,-0.9844,2e-05,1.42658]
[1780388093015,43.72,69963.25,19.1,-0.98441,2e-05,1.42586]
[1780388093105,43.72,69965.34,19.1,-0.98436,2e-05,1.42994]
[1780388093626,43.72,69966.77,19.1,-0.98433,2e-05,1.43274]
[1780388095640,43.72,69962.98,19.1,-0.98442,2e-05,1.42534]
[1780388098221,43.72,69963.67,19.1,-0.9844,2e-05,1.42668]
[1780388098274,43.72,69962.7,19.1,-0.98443,2e-05,1.42479]
[1780388098662,43.72,69961.63,19.1,-0.98445,2e-05,1.42271]
[1780388100676,43.72,69957.42,19.1,-0.98456,2e-05,1.41453]
[1780388101683,43.72,69951.6,19.1,-0.9847,2e-05,1.40329]
[1780388102691,43.72,69938.97,19.1,-0.985,2e-05,1.37914]
[1780388103698,43.72,69930.48,19.1,-0.9852,2e-05,1.36309]
[1780388104705,43.72,69929.91,19.1,-0.98521,2e-05,1.36201]
[1780388106236,43.72,69929.91,19.1,-0.98521,2e-05,1.36201]
[1780388107726,43.72,69931.86,19.1,-0.98517,2e-05,1.36569]
[1780388109015,43.72,69931.86,19.1,-0.98517,2e-05,1.36569]
[1780388109248,43.72,69932.63,19.1,-0.98515,2e-05,1.36714]
[1780388109740,43.72,69942.3,19.1,-0.98492,2e-05,1.38548]
[1780388110756,43.72,69951.71,19.1,-0.98469,2e-05,1.4035]
[1780388111763,43.72,69953.99,19.1,-0.98464,2e-05,1.4079]
[1780388112778,43.72,69954.79,19.1,-0.98462,2e-05,1.40944]
[1780388113785,43.72,69963.2,19.1,-0.98441,2e-05,1.42576]
[1780388114792,43.72,69955.01,19.1,-0.98461,2e-05,1.40987]
[1780388115799,43.72,69950.24,19.1,-0.98473,2e-05,1.40068]
[1780388116806,43.72,69949.67,19.1,-0.98474,2e-05,1.39958]
[1780388117813,43.72,69948.87,19.1,-0.98476,2e-05,1.39804]
[1780388119827,43.72,69949.68,19.1,-0.98474,2e-05,1.3996]
[1780388121843,43.72,69948.93,19.1,-0.98476,2e-05,1.39816]
[1780388122850,43.72,69947.93,19.1,-0.98479,2e-05,1.3959]
[1780388125871,43.71,69948.76,19.1,-0.98478,2e-05,1.39648]
[1780388130907,43.71,69941.92,19.1,-0.98495,2e-05,1.38274]
[1780388131636,43.71,69941.92,19.1,-0.98495,2e-05,1.38274]
[1780388131914,43.71,69935.15,19.1,-0.98514,2e-05,1.36712]
[1780388133243,43.71,69934.66,19.1,-0.98516,2e-05,1.3662]
[1780388135291,43.71,69934.61,19.1,-0.98516,2e-05,1.36582]
[1780388135942,43.7,69943.34,19.1,-0.98496,2e-05,1.3818]
[1780388136949,43.7,69943.97,19.1,-0.98495,2e-05,1.38268]
[1780388137956,43.7,69939.55,19.1,-0.98506,2e-05,1.37397]
[1780388138879,43.7,69939.55,19.1,-0.98506,2e-05,1.37397]
[1780388138963,43.7,69935.76,19.1,-0.98515,2e-05,1.36681]
[1780388142991,43.7,69935.13,19.1,-0.98517,2e-05,1.36506]
[1780388143998,43.69,69934.45,19.1,-0.98519,2e-05,1.36349]
[1780388145758,43.69,69934.5,19.1,-0.98519,2e-05,1.36331]
[1780388145797,43.69,69934.5,19.1,-0.98519,2e-05,1.36331]
[1780388145900,43.69,69934.5,19.1,-0.98519,2e-05,1.36331]
[1780388146145,43.69,69934.5,19.1,-0.98519,2e-05,1.36331]
[1780388146160,43.69,69928.71,19.1,-0.98533,2e-05,1.35216]
[1780388147020,43.69,69922.53,19.1,-0.98548,2e-05,1.34038]
[1780388148026,43.69,69920.82,19.1,-0.98552,2e-05,1.33697]
[1780388148354,43.69,69920.82,19.1,-0.98552,2e-05,1.33697]
[1780388152236,43.68,69920.89,19.1,-0.98553,2e-05,1.33664]
[1780388152325,43.68,69921.6,19.1,-0.98551,2e-05,1.3375]
[1780388154069,43.68,69920.26,19.1,-0.98555,2e-05,1.33456]
[1780388155076,43.68,69917.13,19.1,-0.98563,2e-05,1.32855]
[1780388156051,43.68,69917.13,19.1,-0.98563,2e-05,1.32855]
[1780388156083,43.67,69924.05,19.1,-0.98547,2e-05,1.34116]
[1780388156549,43.67,69924.05,19.1,-0.98547,2e-05,1.34116]
[1780388157090,43.67,69926.7,19.1,-0.98541,2e-05,1.34587]
[1780388158097,43.67,69925.9,19.1,-0.98543,2e-05,1.34413]
[1780388159104,43.67,69929.3,19.1,-0.98536,2e-05,1.35024]
[1780388160112,43.67,69930.04,19.1,-0.98534,2e-05,1.35137]
[1780388160547,43.67,69930.04,19.1,-0.98534,2e-05,1.35137]
[1780388162891,43.66,69930.7,19.1,-0.98533,2e-05,1.3521]
[1780388164139,43.66,69934.32,19.1,-0.98525,2e-05,1.35838]
[1780388165179,43.66,69934.32,19.1,-0.98525,2e-05,1.35838]
[1780388165271,43.66,69940.62,19.1,-0.98511,2e-05,1.37]
[1780388165428,43.66,69940.62,19.1,-0.98511,2e-05,1.37]
[1780388166154,43.66,69947.97,19.1,-0.98494,2e-05,1.38368]
[1780388166699,43.66,69947.97,19.1,-0.98494,2e-05,1.38368]
[1780388167160,43.64,69946.94,19.1,-0.985,2e-05,1.37861]
[1780388169174,43.61,69949.37,19.1,-0.98499,2e-05,1.37991]
[1780388169464,43.61,69949.37,19.1,-0.98499,2e-05,1.37991]
[1780388170181,43.61,69956.13,19.1,-0.98483,2e-05,1.39252]
[1780388171188,43.61,69956.02,19.1,-0.98484,2e-05,1.39198]
[1780388173201,43.61,69951.43,19.1,-0.98495,2e-05,1.38254]
[1780388174209,43.58,69948.63,19.1,-0.98506,2e-05,1.3741]
[1780388175216,43.57,69949.67,19.1,-0.98507,2e-05,1.37314]
[1780388176223,43.56,69948.57,19.1,-0.9851,2e-05,1.37076]
[1780388177136,43.56,69948.57,19.1,-0.9851,2e-05,1.37076]
[1780388177232,43.56,69948.57,19.1,-0.9851,2e-05,1.37076]
[1780388177288,43.56,69946.4,19.1,-0.98516,2e-05,1.36636]
[1780388178237,43.54,69940.36,19.1,-0.98533,2e-05,1.3522]
[1780388178730,43.54,69940.36,19.1,-0.98533,2e-05,1.3522]
[1780388179244,43.54,69938.12,19.1,-0.98539,2e-05,1.34775]
[1780388183272,43.53,69937.33,19.1,-0.98542,2e-05,1.34529]
[1780388184838,43.53,69937.63,19.1,-0.98542,2e-05,1.34562]
[1780388187300,43.53,69940.74,19.1,-0.98535,2e-05,1.35072]
[1780388188307,43.53,69942.36,19.1,-0.98532,2e-05,1.35352]
[1780388189291,43.53,69942.36,19.1,-0.98532,2e-05,1.35352]
[1780388190321,43.52,69943.69,19.1,-0.98529,2e-05,1.35551]
[1780388190821,43.52,69943.69,19.1,-0.98529,2e-05,1.35551]
[1780388193342,43.52,69946.48,19.1,-0.98527,2e-05,1.35723]
[1780388194349,43.52,69948.31,19.1,-0.98523,2e-05,1.36042]
[1780388195914,43.5,69948.89,19.1,-0.98525,2e-05,1.35885]
[1780388196363,43.48,69949.71,19.1,-0.98526,2e-05,1.35776]
[1780388196606,43.48,69949.71,19.1,-0.98526,2e-05,1.35776]
[1780388197371,43.48,69956.92,19.1,-0.98509,2e-05,1.37115]
[1780388198377,43.48,69957.07,19.1,-0.98509,2e-05,1.37115]
[1780388198837,43.48,69957.07,19.1,-0.98509,2e-05,1.37115]
[1780388198875,43.48,69957.07,19.1,-0.98509,2e-05,1.37115]
[1780388199385,43.47,69951.55,19.1,-0.98523,2e-05,1.36039]
[1780388199433,43.47,69951.55,19.1,-0.98523,2e-05,1.36039]
[1780388200392,43.47,69948.64,19.1,-0.9853,2e-05,1.35463]
[1780388200963,43.47,69948.64,19.1,-0.9853,2e-05,1.35463]
[1780388201399,43.47,69944.75,19.1,-0.98539,2e-05,1.34706]
[1780388202406,43.46,69942.11,19.1,-0.98549,2e-05,1.3397]
[1780388203413,43.45,69941.05,19.1,-0.98551,2e-05,1.33749]
[1780388204420,43.45,69940.12,19.1,-0.98554,2e-05,1.33552]
[1780388205407,43.45,69940.12,19.1,-0.98554,2e-05,1.33552]
[1780388206212,43.45,69940.12,19.1,-0.98554,2e-05,1.33552]
[1780388206434,43.45,69935.48,19.1,-0.98565,2e-05,1.32646]
[1780388207462,43.45,69935.48,19.1,-0.98565,2e-05,1.32646]
[1780388207772,43.45,69935.48,19.1,-0.98565,2e-05,1.32646]
[1780388207823,43.45,69932.58,19.1,-0.98572,2e-05,1.32088]
[1780388208448,43.45,69933.38,19.1,-0.9857,2e-05,1.32217]
[1780388210176,43.45,69933.38,19.1,-0.9857,2e-05,1.32217]
[1780388210571,43.44,69933.22,19.1,-0.98571,2e-05,1.32147]
[1780388210769,43.44,69933.22,19.1,-0.98571,2e-05,1.32147]
[1780388210857,43.44,69935.06,19.1,-0.98567,2e-05,1.32488]
[1780388211798,43.44,69942.2,19.1,-0.98551,2e-05,1.33796]
[1780388212685,43.44,69942.2,19.1,-0.98551,2e-05,1.33796]
[1780388212715,43.44,69943.68,19.1,-0.98548,2e-05,1.34049]
[1780388213487,43.44,69942.71,19.1,-0.9855,2e-05,1.33845]
[1780388215081,43.44,69942.71,19.1,-0.9855,2e-05,1.33845]
[1780388215184,43.44,69941.5,19.1,-0.98554,2e-05,1.33573]
[1780388215502,43.44,69937.84,19.1,-0.98562,2e-05,1.32892]
[1780388216509,43.43,69936.43,19.1,-0.98566,2e-05,1.32609]
[1780388219529,43.43,69935.29,19.1,-0.98569,2e-05,1.32335]
[1780388222530,43.43,69935.63,19.1,-0.98568,2e-05,1.32378]
[1780388223558,43.43,69929.64,19.1,-0.98583,2e-05,1.31232]
[1780388224567,43.43,69925.6,19.1,-0.98592,2e-05,1.30472]
[1780388225573,43.42,69923.61,19.1,-0.98597,2e-05,1.30091]
[1780388227120,43.42,69923.61,19.1,-0.98597,2e-05,1.30091]
[1780388227330,43.42,69922.55,19.1,-0.986,2e-05,1.29866]
[1780388227588,43.42,69914.05,19.1,-0.98619,2e-05,1.28322]
[1780388228595,43.42,69907.62,19.1,-0.98633,2e-05,1.27151]
[1780388230609,43.42,69908.0,19.1,-0.98633,2e-05,1.27198]
[1780388231616,43.42,69907.36,19.1,-0.98634,2e-05,1.27072]
[1780388234212,43.42,69907.31,19.1,-0.98634,2e-05,1.27052]
[1780388234239,43.42,69906.4,19.1,-0.98637,2e-05,1.26869]
[1780388234636,43.42,69906.4,19.1,-0.98637,2e-05,1.26869]
[1780388234829,43.42,69896.2,19.1,-0.98659,2e-05,1.25051]
[1780388235644,43.42,69892.02,19.1,-0.98668,2e-05,1.24306]
[1780388236651,43.42,69890.02,19.1,-0.98673,2e-05,1.23948]
[1780388237658,43.42,69891.52,19.1,-0.98669,2e-05,1.24207]
[1780388239281,43.42,69891.52,19.1,-0.98669,2e-05,1.24207]
[1780388239340,43.41,69892.96,19.1,-0.98666,2e-05,1.24449]
[1780388241686,43.41,69890.52,19.1,-0.98672,2e-05,1.24008]
[1780388242693,43.41,69889.81,19.1,-0.98673,2e-05,1.23878]
[1780388244042,43.41,69889.81,19.1,-0.98673,2e-05,1.23878]
[1780388244636,43.41,69889.47,19.1,-0.98674,2e-05,1.23813]
[1780388244708,43.41,69878.49,19.1,-0.98698,2e-05,1.2189]
[1780388245715,43.41,69876.6,19.1,-0.98702,2e-05,1.21561]
[1780388248371,43.41,69876.4,19.1,-0.98702,2e-05,1.21526]
[1780388248736,43.41,69874.76,19.1,-0.98706,2e-05,1.21241]
[1780388250750,43.41,69874.0,19.1,-0.98707,2e-05,1.21109]
[1780388251757,43.41,69878.3,19.1,-0.98701,2e-05,1.21597]
[1780388252764,43.41,69882.41,19.1,-0.98692,2e-05,1.2231]
[1780388253698,43.41,69882.41,19.1,-0.98692,2e-05,1.2231]
[1780388254780,43.41,69881.02,19.1,-0.98695,2e-05,1.22064]
[1780388256235,43.41,69882.81,19.1,-0.98691,2e-05,1.22371]
[1780388256794,43.41,69886.89,19.1,-0.98683,2e-05,1.23084]
[1780388261829,43.41,69886.32,19.1,-0.98684,2e-05,1.22966]
[1780388266946,43.41,69885.93,19.1,-0.98685,2e-05,1.22883]
[1780388267420,43.41,69885.93,19.1,-0.98685,2e-05,1.22883]
[1780388267790,43.41,69885.95,19.1,-0.98685,2e-05,1.22879]
[1780388267872,43.41,69898.95,19.1,-0.98657,2e-05,1.25168]
[1780388268720,43.41,69898.95,19.1,-0.98657,2e-05,1.25168]
[1780388268879,43.41,69894.88,19.1,-0.98666,2e-05,1.2444]
[1780388269885,43.41,69883.93,19.1,-0.9869,2e-05,1.22512]
[1780388270893,43.41,69878.44,19.1,-0.98701,2e-05,1.21552]
[1780388271900,43.41,69875.18,19.1,-0.98708,2e-05,1.20985]
[1780388273126,43.41,69875.18,19.1,-0.98708,2e-05,1.20985]
[1780388273453,43.41,69873.15,19.1,-0.98713,2e-05,1.20633]
[1780388273944,43.41,69873.15,19.1,-0.98713,2e-05,1.20633]
[1780388274188,43.41,69873.15,19.1,-0.98713,2e-05,1.20633]
[1780388274201,43.41,69859.18,19.1,-0.98742,2e-05,1.18245]
[1780388274921,43.41,69852.97,19.1,-0.98755,2e-05,1.17196]
[1780388275928,43.41,69850.0,19.1,-0.98761,2e-05,1.16697]
[1780388277227,43.41,69853.68,19.1,-0.98753,2e-05,1.17316]
[1780388277942,43.41,69852.88,19.1,-0.98755,2e-05,1.17181]
[1780388278949,43.41,69851.47,19.1,-0.98758,2e-05,1.16944]
[1780388279956,43.41,69850.8,19.1,-0.98759,2e-05,1.16831]
[1780388280963,43.41,69847.88,19.1,-0.98765,2e-05,1.16342]
[1780388281970,43.41,69849.36,19.1,-0.98762,2e-05,1.1659]
[1780388282977,43.41,69850.17,19.1,-0.9876,2e-05,1.16726]
[1780388283984,43.41,69846.04,19.1,-0.98769,2e-05,1.16034]
[1780388284991,43.41,69838.72,19.1,-0.98783,2e-05,1.14817]
[1780388285999,43.41,69836.41,19.1,-0.98788,2e-05,1.14435]
[1780388287219,43.41,69838.88,19.1,-0.98783,2e-05,1.14843]
[1780388288013,43.41,69844.61,19.1,-0.98772,2e-05,1.15796]
[1780388289020,43.41,69848.72,19.1,-0.98763,2e-05,1.16483]
[1780388291440,43.41,69857.13,19.1,-0.98746,2e-05,1.17898]
[1780388292297,43.41,69857.13,19.1,-0.98746,2e-05,1.17898]
[1780388292351,43.41,69869.12,19.1,-0.98721,2e-05,1.1994]
[1780388293062,43.41,69873.11,19.1,-0.98713,2e-05,1.20626]
[1780388294394,43.41,69873.11,19.1,-0.98713,2e-05,1.20626]
[1780388294481,43.41,69875.49,19.1,-0.98708,2e-05,1.21036]
[1780388294848,43.41,69875.49,19.1,-0.98708,2e-05,1.21036]
[1780388295077,43.41,69880.91,19.1,-0.98696,2e-05,1.21975]
[1780388296084,43.41,69885.4,19.1,-0.98687,2e-05,1.22757]
[1780388297308,43.41,69885.4,19.1,-0.98687,2e-05,1.22757]
[1780388297352,43.41,69886.9,19.1,-0.98684,2e-05,1.23013]
[1780388298100,43.41,69899.97,19.1,-0.98655,2e-05,1.25317]
[1780388299107,43.41,69903.66,19.1,-0.98647,2e-05,1.25961]
[1780388300114,43.41,69906.86,19.1,-0.9864,2e-05,1.26532]
[1780388303203,43.39,69906.7,19.1,-0.98643,2e-05,1.26299]
[1780388303334,43.39,69906.7,19.1,-0.98643,2e-05,1.26299]
[1780388303389,43.39,69908.78,19.1,-0.98639,2e-05,1.26661]
[1780388304142,43.38,69912.87,19.1,-0.98631,2e-05,1.27295]
[1780388305149,43.38,69914.29,19.1,-0.98629,2e-05,1.2744]
[1780388306156,43.37,69916.3,19.1,-0.98626,2e-05,1.27689]
[1780388308175,43.36,69923.81,19.1,-0.98611,2e-05,1.28921]
[1780388308812,43.36,69923.81,19.1,-0.98611,2e-05,1.28921]
[1780388309183,43.36,69927.66,19.1,-0.98602,2e-05,1.29608]
[1780388310190,43.36,69929.02,19.1,-0.986,2e-05,1.29841]
[1780388311197,43.36,69930.96,19.1,-0.98598,2e-05,1.29912]
[1780388313211,43.35,69932.9,19.1,-0.98594,2e-05,1.30236]
[1780388314526,43.35,69933.15,19.1,-0.98594,2e-05,1.30265]
[1780388315282,43.35,69933.15,19.1,-0.98594,2e-05,1.30265]
[1780388315446,43.35,69933.15,19.1,-0.98594,2e-05,1.30265]
[1780388315482,43.35,69933.15,19.1,-0.98594,2e-05,1.30265]
[1780388315507,43.35,69942.37,19.1,-0.98573,2e-05,1.31948]
[1780388315652,43.35,69942.37,19.1,-0.98573,2e-05,1.31948]
[1780388316232,43.35,69950.23,19.1,-0.98555,2e-05,1.3339]
[1780388317239,43.35,69955.08,19.1,-0.98544,2e-05,1.34276]
[1780388318290,43.35,69955.08,19.1,-0.98544,2e-05,1.34276]
[1780388318373,43.35,69955.92,19.1,-0.98542,2e-05,1.3441]
[1780388320260,43.32,69953.86,19.1,-0.98553,2e-05,1.33559]
[1780388322275,43.29,69951.07,19.1,-0.98565,2e-05,1.32608]
[1780388323913,43.27,69950.43,19.1,-0.98569,2e-05,1.3229]
[1780388324173,43.27,69950.43,19.1,-0.98569,2e-05,1.3229]
[1780388324288,43.26,69939.4,19.1,-0.98596,2e-05,1.30061]
[1780388325295,43.25,69934.56,19.1,-0.98609,2e-05,1.29022]
[1780388326302,43.24,69931.04,19.1,-0.98619,2e-05,1.28248]
[1780388330813,43.23,69931.04,19.1,-0.98621,2e-05,1.28115]
[1780388331337,43.21,69929.37,19.1,-0.98629,2e-05,1.27465]
[1780388333489,43.2,69928.91,19.1,-0.98631,2e-05,1.27276]
[1780388333493,43.2,69936.09,19.1,-0.98615,2e-05,1.28578]
[1780388333804,43.2,69936.09,19.1,-0.98615,2e-05,1.28578]
[1780388334357,43.2,69939.83,19.1,-0.98606,2e-05,1.2926]
[1780388335365,43.2,69935.94,19.1,-0.98615,2e-05,1.28551]
[1780388335626,43.2,69935.94,19.1,-0.98615,2e-05,1.28551]
[1780388335769,43.2,69935.94,19.1,-0.98615,2e-05,1.28551]
[1780388337574,43.2,69936.43,19.1,-0.98614,2e-05,1.2864]
[1780388338386,43.2,69939.0,19.1,-0.98608,2e-05,1.29108]
[1780388342415,43.2,69935.77,19.1,-0.98616,2e-05,1.28478]
[1780388343422,43.2,69930.21,19.1,-0.98629,2e-05,1.27457]
[1780388343742,43.2,69930.21,19.1,-0.98629,2e-05,1.27457]
[1780388344039,43.2,69930.21,19.1,-0.98629,2e-05,1.27457]
[1780388344430,43.2,69918.42,19.1,-0.98655,2e-05,1.25329]
[1780388345437,43.2,69906.84,19.1,-0.9868,2e-05,1.23269]
[1780388346444,43.2,69903.84,19.1,-0.98687,2e-05,1.22738]
[1780388347265,43.2,69903.84,19.1,-0.98687,2e-05,1.22738]
[1780388347451,43.2,69900.46,19.1,-0.98694,2e-05,1.22144]
[1780388348458,43.2,69895.54,19.1,-0.98705,2e-05,1.21285]
[1780388349532,43.2,69895.54,19.1,-0.98705,2e-05,1.21285]
[1780388349534,43.2,69895.54,19.1,-0.98705,2e-05,1.21285]
[1780388349465,43.2,69894.18,19.1,-0.98708,2e-05,1.21049]
[1780388349717,43.2,69894.18,19.1,-0.98708,2e-05,1.21049]
[1780388350472,43.2,69889.94,19.1,-0.98716,2e-05,1.20314]
[1780388350760,43.2,69889.94,19.1,-0.98716,2e-05,1.20314]
[1780388351016,43.2,69889.94,19.1,-0.98716,2e-05,1.20314]
[1780388351479,43.2,69883.99,19.1,-0.98729,2e-05,1.1929]
[1780388352486,43.2,69881.47,19.1,-0.98734,2e-05,1.18858]
[1780388352845,43.2,69881.47,19.1,-0.98734,2e-05,1.18858]
[1780388353493,43.2,69888.91,19.1,-0.98719,2e-05,1.20137]
[1780388354500,43.2,69893.89,19.1,-0.98708,2e-05,1.20998]
[1780388356513,43.2,69892.81,19.1,-0.9871,2e-05,1.20811]
[1780388357521,43.2,69893.5,19.1,-0.98709,2e-05,1.20931]
[1780388357687,43.2,69893.5,19.1,-0.98709,2e-05,1.20931]
[1780388358528,43.2,69898.45,19.1,-0.98698,2e-05,1.21791]
[1780388359536,43.2,69899.36,19.1,-0.98696,2e-05,1.21949]
[1780388361549,43.2,69898.23,19.1,-0.98699,2e-05,1.2175]
[1780388363563,43.19,69895.99,19.1,-0.98704,2e-05,1.21358]
[1780388363613,43.19,69895.99,19.1,-0.98704,2e-05,1.21358]
[1780388364570,43.19,69894.93,19.1,-0.98706,2e-05,1.21173]
[1780388365577,43.19,69891.68,19.1,-0.98713,2e-05,1.2061]
[1780388366588,43.19,69892.51,19.1,-0.98711,2e-05,1.20754]
[1780388369533,43.19,69892.4,19.1,-0.98711,2e-05,1.20735]
[1780388369947,43.19,69892.33,19.1,-0.98711,2e-05,1.20723]
[1780388369966,43.19,69890.96,19.1,-0.98714,2e-05,1.20485]
[1780388371364,43.19,69890.96,19.1,-0.98714,2e-05,1.20485]
[1780388371462,43.19,69885.47,19.1,-0.98729,2e-05,1.19285]
[1780388371619,43.19,69878.73,19.1,-0.98743,2e-05,1.18133]
[1780388372626,43.19,69873.49,19.1,-0.98753,2e-05,1.17243]
[1780388375533,43.19,69872.3,19.1,-0.98756,2e-05,1.17042]
[1780388377661,43.19,69870.01,19.1,-0.98761,2e-05,1.16655]
[1780388379675,43.19,69869.34,19.1,-0.98762,2e-05,1.16542]
[1780388380682,43.19,69870.48,19.1,-0.9876,2e-05,1.16735]
[1780388381689,43.19,69873.73,19.1,-0.98753,2e-05,1.17284]
[1780388382696,43.19,69878.97,19.1,-0.98742,2e-05,1.18174]
[1780388385717,43.19,69873.39,19.1,-0.98754,2e-05,1.17226]
[1780388386724,43.19,69868.41,19.1,-0.98764,2e-05,1.16386]
[1780388388738,43.19,69867.19,19.1,-0.98766,2e-05,1.16181]
[1780388389745,43.19,69865.87,19.1,-0.98769,2e-05,1.15959]
[1780388390752,43.19,69865.12,19.1,-0.98771,2e-05,1.15833]
[1780388391759,43.19,69863.99,19.1,-0.98773,2e-05,1.15644]
[1780388396794,43.19,69866.93,19.1,-0.98767,2e-05,1.16137]
[1780388397801,43.19,69874.11,19.1,-0.98752,2e-05,1.17348]
[1780388398808,43.19,69874.31,19.1,-0.98752,2e-05,1.17382]
[1780388400164,43.19,69874.31,19.1,-0.98752,2e-05,1.17382]
[1780388400515,43.19,69880.45,19.1,-0.98739,2e-05,1.18426]
[1780388400822,43.19,69892.16,19.1,-0.98714,2e-05,1.20437]
[1780388401829,43.19,69898.84,19.1,-0.987,2e-05,1.21597]
[1780388403456,43.19,69898.84,19.1,-0.987,2e-05,1.21597]
[1780388403594,43.19,69904.31,19.1,-0.98689,2e-05,1.22553]
[1780388404064,43.19,69904.31,19.1,-0.98689,2e-05,1.22553]
[1780388404141,43.19,69909.87,19.1,-0.98677,2e-05,1.23531]
[1780388404850,43.19,69911.29,19.1,-0.98674,2e-05,1.23782]
[1780388405616,43.19,69911.29,19.1,-0.98674,2e-05,1.23782]
[1780388406529,43.19,69905.26,19.1,-0.98687,2e-05,1.2272]
[1780388406864,43.19,69907.17,19.1,-0.98682,2e-05,1.23055]
[1780388407870,43.19,69912.35,19.1,-0.98671,2e-05,1.23969]
[1780388409885,43.19,69907.12,19.1,-0.98683,2e-05,1.23046]
[1780388410892,43.19,69905.22,19.1,-0.98687,2e-05,1.2271]
[1780388412906,43.19,69907.76,19.1,-0.98681,2e-05,1.23152]
[1780388414920,43.19,69906.93,19.1,-0.98683,2e-05,1.23]
[1780388418076,43.19,69907.04,19.1,-0.98683,2e-05,1.23014]
[1780388422966,43.19,69906.89,19.1,-0.98683,2e-05,1.22975]
[1780388423983,43.19,69908.23,19.1,-0.98681,2e-05,1.23206]
[1780388424990,43.19,69905.27,19.1,-0.98687,2e-05,1.22683]
[1780388426571,43.19,69906.07,19.1,-0.98685,2e-05,1.22819]
[1780388432043,43.19,69906.41,19.1,-0.98687,2e-05,1.22609]
[1780388433949,43.19,69905.78,19.1,-0.98689,2e-05,1.22497]
[1780388434057,43.19,69902.6,19.1,-0.98696,2e-05,1.21939]
[1780388435064,43.19,69899.65,19.1,-0.98702,2e-05,1.21424]
[1780388437078,43.19,69898.7,19.1,-0.98704,2e-05,1.21259]
[1780388443119,43.19,69898.54,19.1,-0.98704,2e-05,1.21231]
[1780388448155,43.19,69899.08,19.1,-0.98703,2e-05,1.21325]
[1780388453191,43.19,69898.4,19.1,-0.98705,2e-05,1.21207]
[1780388457218,43.19,69889.3,19.1,-0.98724,2e-05,1.19633]
[1780388458227,43.19,69879.86,19.1,-0.98744,2e-05,1.18017]
[1780388459233,43.19,69880.7,19.1,-0.98742,2e-05,1.1816]
[1780388460573,43.19,69879.08,19.1,-0.98745,2e-05,1.17884]
[1780388461248,43.19,69878.21,19.1,-0.98747,2e-05,1.17736]
[1780388462254,43.19,69878.9,19.1,-0.98746,2e-05,1.17854]
[1780388462930,43.19,69878.9,19.1,-0.98746,2e-05,1.17854]
[1780388463095,43.19,69878.9,19.1,-0.98746,2e-05,1.17854]
[1780388463420,43.19,69878.9,19.1,-0.98746,2e-05,1.17854]
[1780388463505,43.19,69872.03,19.1,-0.9876,2e-05,1.1669]
[1780388464268,43.19,69859.27,19.1,-0.98786,2e-05,1.14553]
[1780388465301,43.19,69859.27,19.1,-0.98786,2e-05,1.14553]
[1780388465321,43.19,69859.89,19.1,-0.98784,2e-05,1.14657]
[1780388466282,43.19,69861.79,19.1,-0.98781,2e-05,1.14973]
[1780388466748,43.19,69861.79,19.1,-0.98781,2e-05,1.14973]
[1780388468296,43.19,69860.15,19.1,-0.98784,2e-05,1.147]
[1780388469247,43.19,69860.15,19.1,-0.98784,2e-05,1.147]
[1780388470310,43.19,69858.08,19.1,-0.98788,2e-05,1.14356]
[1780388471486,43.19,69858.08,19.1,-0.98788,2e-05,1.14356]
[1780388471571,43.19,69857.01,19.1,-0.9879,2e-05,1.14178]
[1780388475001,43.19,69857.34,19.1,-0.98789,2e-05,1.14233]
[1780388475345,43.19,69851.04,19.1,-0.98802,2e-05,1.13192]
[1780388476351,43.19,69847.88,19.1,-0.98808,2e-05,1.12673]
[1780388477359,43.19,69844.4,19.1,-0.98815,2e-05,1.12103]
[1780388477953,43.19,69844.4,19.1,-0.98815,2e-05,1.12103]
[1780388478366,43.19,69840.9,19.1,-0.98822,2e-05,1.11532]
[1780388479373,43.19,69842.12,19.1,-0.9882,2e-05,1.11731]
[1780388480532,43.19,69840.68,19.1,-0.98823,2e-05,1.11496]
[1780388481387,43.19,69842.41,19.1,-0.98819,2e-05,1.11778]
[1780388482394,43.19,69843.99,19.1,-0.98816,2e-05,1.12036]
[1780388483090,43.19,69843.99,19.1,-0.98816,2e-05,1.12036]
[1780388483401,43.19,69846.17,19.1,-0.98812,2e-05,1.12392]
[1780388484408,43.19,69847.08,19.1,-0.9881,2e-05,1.12541]
[1780388485415,43.19,69837.18,19.1,-0.98829,2e-05,1.10928]
[1780388486422,43.19,69833.77,19.1,-0.98836,2e-05,1.10377]
[1780388488527,43.19,69834.94,19.1,-0.98834,2e-05,1.10566]
[1780388490450,43.19,69836.66,19.1,-0.9883,2e-05,1.10844]
[1780388491457,43.19,69838.46,19.1,-0.98829,2e-05,1.10894]
[1780388492464,43.19,69843.39,19.1,-0.9882,2e-05,1.11695]
[1780388493471,43.19,69847.32,19.1,-0.98812,2e-05,1.12336]
[1780388494478,43.19,69848.92,19.1,-0.98809,2e-05,1.12599]
[1780388495485,43.19,69847.49,19.1,-0.98812,2e-05,1.12364]
[1780388496492,43.19,69849.8,19.1,-0.98807,2e-05,1.12743]
[1780388497499,43.19,69853.56,19.1,-0.988,2e-05,1.13362]
[1780388499513,43.19,69848.93,19.1,-0.98809,2e-05,1.126]
[1780388500090,43.19,69848.93,19.1,-0.98809,2e-05,1.126]
[1780388500349,43.19,69848.93,19.1,-0.98809,2e-05,1.126]
[1780388500521,43.19,69839.46,19.1,-0.98827,2e-05,1.11056]
[1780388501528,43.19,69837.23,19.1,-0.98832,2e-05,1.10694]
[1780388502535,43.19,69834.12,19.1,-0.98838,2e-05,1.10192]
[1780388503542,43.19,69833.24,19.1,-0.98839,2e-05,1.1005]
[1780388508577,43.19,69833.51,19.1,-0.98839,2e-05,1.10094]
[1780388509803,43.19,69834.01,19.1,-0.98838,2e-05,1.10174]
[1780388510591,43.19,69839.58,19.1,-0.98827,2e-05,1.11075]
[1780388511598,43.19,69841.04,19.1,-0.98824,2e-05,1.11312]
[1780388514619,43.19,69839.08,19.1,-0.98828,2e-05,1.10994]
[1780388516633,43.19,69840.16,19.1,-0.98826,2e-05,1.11169]
[1780388517640,43.19,69842.66,19.1,-0.98821,2e-05,1.11576]
[1780388520661,43.19,69840.17,19.1,-0.98826,2e-05,1.11171]
[1780388521668,43.19,69839.46,19.1,-0.98827,2e-05,1.11056]
[1780388524689,43.19,69846.83,19.1,-0.98813,2e-05,1.12256]
[1780388525696,43.19,69854.08,19.1,-0.98799,2e-05,1.13447]
[1780388526703,43.19,69863.08,19.1,-0.9878,2e-05,1.1494]
[1780388528716,43.19,69863.63,19.1,-0.98779,2e-05,1.15032]
[1780388530733,43.19,69869.43,19.1,-0.98768,2e-05,1.16003]
[1780388531295,43.19,69869.43,19.1,-0.98768,2e-05,1.16003]
[1780388531769,43.19,69869.43,19.1,-0.98768,2e-05,1.16003]
[1780388531741,43.19,69871.32,19.1,-0.98764,2e-05,1.1632]
[1780388532749,43.19,69865.4,19.1,-0.98776,2e-05,1.15327]
[1780388535769,43.19,69859.73,19.1,-0.98787,2e-05,1.14383]
[1780388536776,43.19,69861.75,19.1,-0.98783,2e-05,1.14719]
[1780388537782,43.19,69863.73,19.1,-0.98779,2e-05,1.15049]
[1780388539797,43.19,69864.63,19.1,-0.98777,2e-05,1.15199]
[1780388540804,43.19,69868.55,19.1,-0.98769,2e-05,1.15855]
[1780388541811,43.19,69872.58,19.1,-0.98761,2e-05,1.16533]
[1780388543825,43.19,69873.69,19.1,-0.98759,2e-05,1.1672]
[1780388544832,43.19,69875.22,19.1,-0.98756,2e-05,1.16978]
[1780388545839,43.19,69876.56,19.1,-0.98753,2e-05,1.17205]
[1780388547006,43.19,69876.56,19.1,-0.98753,2e-05,1.17205]
[1780388547853,43.19,69877.3,19.1,-0.98751,2e-05,1.1733]
[1780388549867,43.19,69876.45,19.1,-0.98753,2e-05,1.17186]
[1780388553484,43.19,69876.54,19.1,-0.98756,2e-05,1.16951]
[1780388553557,43.19,69872.88,19.1,-0.98763,2e-05,1.16333]
[1780388553901,43.19,69867.72,19.1,-0.98774,2e-05,1.15467]
[1780388554905,43.19,69855.14,19.1,-0.98799,2e-05,1.13377]
[1780388555912,43.19,69853.41,19.1,-0.98802,2e-05,1.13091]
[1780388560947,43.19,69853.1,19.1,-0.98803,2e-05,1.1304]
[1780388561954,43.19,69852.06,19.1,-0.98805,2e-05,1.12869]
[1780388562961,43.19,69850.12,19.1,-0.98809,2e-05,1.12551]
[1780388564974,43.19,69845.74,19.1,-0.98818,2e-05,1.11834]
[1780388565982,43.19,69842.88,19.1,-0.98823,2e-05,1.11369]
[1780388566989,43.19,69842.11,19.1,-0.98825,2e-05,1.11243]
[1780388567996,43.19,69841.13,19.1,-0.98827,2e-05,1.11084]
[1780388569374,43.19,69841.13,19.1,-0.98827,2e-05,1.11084]
[1780388569519,43.19,69841.13,19.1,-0.98827,2e-05,1.11084]
[1780388569618,43.19,69838.82,19.1,-0.98831,2e-05,1.1071]
[1780388570010,43.19,69835.18,19.1,-0.98838,2e-05,1.10122]
[1780388571282,43.19,69835.18,19.1,-0.98838,2e-05,1.10122]
[1780388571289,43.19,69832.15,19.1,-0.98844,2e-05,1.09635]
[1780388572310,43.19,69832.15,19.1,-0.98844,2e-05,1.09635]
[1780388572450,43.19,69832.15,19.1,-0.98844,2e-05,1.09635]
[1780388572519,43.19,69828.73,19.1,-0.98851,2e-05,1.09087]
[1780388573031,43.19,69823.85,19.1,-0.9886,2e-05,1.08308]
[1780388574038,43.19,69819.47,19.1,-0.98868,2e-05,1.07613]
[1780388574916,43.19,69819.47,19.1,-0.98868,2e-05,1.07613]
[1780388575045,43.19,69814.19,19.1,-0.98878,2e-05,1.06781]
[1780388576156,43.19,69814.19,19.1,-0.98878,2e-05,1.06781]
[1780388576220,43.19,69814.19,19.1,-0.98878,2e-05,1.06781]
[1780388576427,43.19,69814.19,19.1,-0.98878,2e-05,1.06781]
[1780388576472,43.19,69811.99,19.1,-0.98882,2e-05,1.06435]
[1780388577144,43.19,69811.99,19.1,-0.98882,2e-05,1.06435]
[1780388577215,43.19,69811.99,19.1,-0.98882,2e-05,1.06435]
[1780388577285,43.19,69805.21,19.1,-0.98895,2e-05,1.05376]
[1780388578067,43.19,69801.6,19.1,-0.98902,2e-05,1.04816]
[1780388579074,43.19,69798.94,19.1,-0.98907,2e-05,1.04404]
[1780388580201,43.19,69797.93,19.1,-0.98909,2e-05,1.04249]
[1780388582095,43.19,69801.09,19.1,-0.98903,2e-05,1.04737]
[1780388583624,43.19,69801.09,19.1,-0.98903,2e-05,1.04737]
[1780388583799,43.19,69801.09,19.1,-0.98903,2e-05,1.04737]
[1780388583672,43.19,69802.23,19.1,-0.98901,2e-05,1.04913]
[1780388583980,43.19,69802.23,19.1,-0.98901,2e-05,1.04913]
[1780388584053,43.19,69802.23,19.1,-0.98901,2e-05,1.04913]
[1780388584638,43.19,69802.23,19.1,-0.98901,2e-05,1.04913]
[1780388584669,43.19,69811.47,19.1,-0.98883,2e-05,1.06354]
[1780388585211,43.19,69811.47,19.1,-0.98883,2e-05,1.06354]
[1780388585296,43.19,69828.55,19.1,-0.98851,2e-05,1.09058]
[1780388586128,43.19,69838.3,19.1,-0.98832,2e-05,1.10626]
[1780388587135,43.19,69841.94,19.1,-0.98825,2e-05,1.11216]
[1780388588142,43.19,69843.8,19.1,-0.98821,2e-05,1.11518]
[1780388590536,43.19,69843.08,19.1,-0.98823,2e-05,1.11401]
[1780388592385,43.19,69843.48,19.1,-0.98822,2e-05,1.11466]
[1780388592405,43.19,69843.48,19.1,-0.98822,2e-05,1.11466]
[1780388592512,43.19,69843.39,19.1,-0.98822,2e-05,1.11452]
[1780388592846,43.19,69843.39,19.1,-0.98822,2e-05,1.11452]
[1780388593371,43.19,69813.46,19.1,-0.9888,2e-05,1.06666]
[1780388594478,43.19,69807.52,19.1,-0.98891,2e-05,1.05736]
[1780388595580,43.19,69807.52,19.1,-0.98891,2e-05,1.05736]
[1780388595655,43.19,69815.14,19.1,-0.98876,2e-05,1.0693]
[1780388596207,43.19,69825.62,19.1,-0.98857,2e-05,1.0859]
[1780388597214,43.19,69827.17,19.1,-0.98854,2e-05,1.08837]
[1780388598456,43.19,69817.6,19.1,-0.98872,2e-05,1.07318]
[1780388599466,43.19,69815.76,19.1,-0.98875,2e-05,1.07028]
[1780388600237,43.19,69816.51,19.1,-0.98874,2e-05,1.07146]
[1780388601244,43.19,69815.37,19.1,-0.98876,2e-05,1.06966]
[1780388602719,43.19,69817.18,19.1,-0.98873,2e-05,1.07252]
[1780388603259,43.19,69821.7,19.1,-0.98864,2e-05,1.07967]
[1780388604266,43.19,69820.92,19.1,-0.98866,2e-05,1.07843]
[1780388605273,43.19,69824.04,19.1,-0.9886,2e-05,1.08338]
[1780388606280,43.19,69823.0,19.1,-0.98862,2e-05,1.08173]
[1780388607287,43.19,69816.53,19.1,-0.98874,2e-05,1.07149]
[1780388608293,43.19,69818.14,19.1,-0.98871,2e-05,1.07403]
[1780388609301,43.19,69821.39,19.1,-0.98865,2e-05,1.07918]
[1780388610308,43.19,69823.09,19.1,-0.98861,2e-05,1.08187]
[1780388611315,43.19,69824.49,19.1,-0.98861,2e-05,1.08172]
[1780388613608,43.19,69824.19,19.1,-0.98862,2e-05,1.08124]
[1780388613659,43.19,69824.91,19.1,-0.9886,2e-05,1.08238]
[1780388614336,43.19,69827.5,19.1,-0.98855,2e-05,1.08651]
[1780388615343,43.19,69832.13,19.1,-0.98847,2e-05,1.09391]
[1780388616350,43.19,69833.04,19.1,-0.98845,2e-05,1.09537]
[1780388617357,43.19,69832.08,19.1,-0.98847,2e-05,1.09383]
[1780388621161,43.19,69832.13,19.1,-0.98847,2e-05,1.09391]
[1780388621986,43.19,69832.13,19.1,-0.98847,2e-05,1.09391]
[1780388622473,43.19,69832.13,19.1,-0.98847,2e-05,1.09391]
[1780388622748,43.19,69832.13,19.1,-0.98847,2e-05,1.09391]
[1780388622787,43.19,69835.85,19.1,-0.98839,2e-05,1.09989]
[1780388622984,43.19,69835.85,19.1,-0.98839,2e-05,1.09989]
[1780388623400,43.19,69847.48,19.1,-0.98817,2e-05,1.11875]
[1780388624408,43.19,69848.8,19.1,-0.98814,2e-05,1.1209]
[1780388624957,43.19,69848.8,19.1,-0.98814,2e-05,1.1209]
[1780388625048,43.19,69848.8,19.1,-0.98814,2e-05,1.1209]
[1780388625359,43.19,69848.8,19.1,-0.98814,2e-05,1.1209]
[1780388625414,43.19,69853.61,19.1,-0.98804,2e-05,1.12879]
[1780388626783,43.19,69853.61,19.1,-0.98804,2e-05,1.12879]
[1780388626860,43.19,69863.38,19.1,-0.98785,2e-05,1.14495]
[1780388627460,43.19,69863.38,19.1,-0.98785,2e-05,1.14495]
[1780388627524,43.19,69864.78,19.1,-0.98782,2e-05,1.14728]
[1780388628435,43.19,69860.88,19.1,-0.9879,2e-05,1.14079]
[1780388629442,43.19,69857.57,19.1,-0.98797,2e-05,1.13532]
[1780388630449,43.19,69851.38,19.1,-0.98809,2e-05,1.12513]
[1780388631456,43.19,69850.64,19.1,-0.9881,2e-05,1.12392]
[1780388632463,43.19,69851.39,19.1,-0.98809,2e-05,1.12515]
[1780388633470,43.19,69853.21,19.1,-0.98805,2e-05,1.12813]
[1780388634477,43.19,69857.02,19.1,-0.98798,2e-05,1.13441]
[1780388635733,43.19,69861.29,19.1,-0.98789,2e-05,1.14147]
[1780388636491,43.19,69865.29,19.1,-0.98781,2e-05,1.14813]
[1780388637448,43.19,69865.29,19.1,-0.98781,2e-05,1.14813]
[1780388637498,43.19,69868.17,19.1,-0.98775,2e-05,1.15293]
[1780388638692,43.19,69868.17,19.1,-0.98775,2e-05,1.15293]
[1780388638710,43.19,69870.2,19.1,-0.98771,2e-05,1.15633]
[1780388639393,43.19,69870.2,19.1,-0.98771,2e-05,1.15633]
[1780388639512,43.19,69869.0,19.1,-0.98774,2e-05,1.15432]
[1780388640519,43.19,69863.88,19.1,-0.98784,2e-05,1.14578]
[1780388641526,43.19,69861.86,19.1,-0.98788,2e-05,1.14242]
[1780388643540,43.19,69852.48,19.1,-0.98807,2e-05,1.12693]
[1780388644547,43.19,69848.14,19.1,-0.98815,2e-05,1.11983]
[1780388645554,43.19,69846.69,19.1,-0.98818,2e-05,1.11746]
[1780388646561,43.19,69850.18,19.1,-0.98811,2e-05,1.12316]
[1780388648612,43.19,69841.26,19.1,-0.98829,2e-05,1.10863]
[1780388649234,43.19,69841.26,19.1,-0.98829,2e-05,1.10863]
[1780388649582,43.19,69833.62,19.1,-0.98844,2e-05,1.0963]
[1780388650589,43.19,69831.1,19.1,-0.98849,2e-05,1.09226]
[1780388654617,43.19,69829.31,19.1,-0.98852,2e-05,1.0894]
[1780388660659,43.19,69827.69,19.1,-0.98855,2e-05,1.08681]
[1780388661115,43.19,69827.69,19.1,-0.98855,2e-05,1.08681]
[1780388661219,43.19,69827.69,19.1,-0.98855,2e-05,1.08681]
[1780388661666,43.19,69824.24,19.1,-0.98862,2e-05,1.08132]
[1780388662673,43.19,69822.48,19.1,-0.98865,2e-05,1.07853]
[1780388663423,43.19,69822.48,19.1,-0.98865,2e-05,1.07853]
[1780388663899,43.19,69822.48,19.1,-0.98865,2e-05,1.07853]
[1780388663681,43.19,69826.53,19.1,-0.98857,2e-05,1.08496]
[1780388664688,43.19,69828.58,19.1,-0.98853,2e-05,1.08823]
[1780388668716,43.19,69827.42,19.1,-0.98856,2e-05,1.08638]
[1780388669351,43.19,69827.42,19.1,-0.98856,2e-05,1.08638]
[1780388669723,43.19,69828.73,19.1,-0.98853,2e-05,1.08847]
[1780388672744,43.19,69827.78,19.1,-0.98857,2e-05,1.08457]
[1780388673129,43.19,69827.78,19.1,-0.98857,2e-05,1.08457]
[1780388673752,43.19,69820.68,19.1,-0.98871,2e-05,1.0733]
[1780388674891,43.19,69820.68,19.1,-0.98871,2e-05,1.0733]
[1780388674758,43.19,69819.61,19.1,-0.98873,2e-05,1.07161]
[1780388675453,43.19,69819.61,19.1,-0.98873,2e-05,1.07161]
[1780388675765,43.19,69818.15,19.1,-0.98876,2e-05,1.06931]
[1780388676772,43.19,69816.05,19.1,-0.9888,2e-05,1.06601]
[1780388677113,43.19,69816.05,19.1,-0.9888,2e-05,1.06601]
[1780388677779,43.19,69815.37,19.1,-0.98881,2e-05,1.06494]
[1780388677974,43.19,69815.37,19.1,-0.98881,2e-05,1.06494]
[1780388678786,43.19,69805.21,19.1,-0.989,2e-05,1.04909]
[1780388679793,43.19,69803.26,19.1,-0.98903,2e-05,1.04607]
[1780388680800,43.19,69802.56,19.1,-0.98905,2e-05,1.04499]
[1780388683821,43.19,69811.07,19.1,-0.98889,2e-05,1.05821]
[1780388684828,43.19,69814.63,19.1,-0.98882,2e-05,1.06378]
[1780388685835,43.19,69813.37,19.1,-0.98885,2e-05,1.06181]
[1780388686842,43.19,69806.02,19.1,-0.98898,2e-05,1.05035]
[1780388687848,43.19,69806.06,19.1,-0.98898,2e-05,1.05041]
[1780388688856,43.19,69812.02,19.1,-0.98887,2e-05,1.05969]
[1780388691877,43.19,69810.81,19.1,-0.98889,2e-05,1.0578]
[1780388692884,43.19,69810.02,19.1,-0.98891,2e-05,1.05657]
[1780388693891,43.19,69806.73,19.1,-0.98897,2e-05,1.05145]
[1780388698928,43.19,69806.52,19.1,-0.98897,2e-05,1.05112]
[1780388700942,43.19,69807.46,19.1,-0.98896,2e-05,1.05258]
[1780388702181,43.19,69807.46,19.1,-0.98896,2e-05,1.05258]
[1780388702442,43.19,69807.46,19.1,-0.98896,2e-05,1.05258]
[1780388702772,43.19,69807.46,19.1,-0.98896,2e-05,1.05258]
[1780388702792,43.19,69806.55,19.1,-0.98897,2e-05,1.05117]
[1780388702961,43.19,69793.27,19.1,-0.98922,2e-05,1.0307]
[1780388704462,43.19,69793.27,19.1,-0.98922,2e-05,1.0307]
[1780388704918,43.19,69793.27,19.1,-0.98922,2e-05,1.0307]
[1780388704469,43.19,69789.08,19.1,-0.98929,2e-05,1.02431]
[1780388705662,43.19,69789.08,19.1,-0.98929,2e-05,1.02431]
[1780388705688,43.19,69786.31,19.1,-0.98934,2e-05,1.0201]
[1780388706834,43.19,69786.31,19.1,-0.98934,2e-05,1.0201]
[1780388706909,43.19,69792.25,19.1,-0.98924,2e-05,1.02914]
[1780388706990,43.19,69801.58,19.1,-0.98906,2e-05,1.04347]
[1780388708034,43.19,69801.58,19.1,-0.98906,2e-05,1.04347]
[1780388708895,43.19,69796.67,19.1,-0.98916,2e-05,1.03591]
[1780388709005,43.19,69789.25,19.1,-0.98929,2e-05,1.02457]
[1780388710012,43.19,69783.78,19.1,-0.98939,2e-05,1.01627]
[1780388711019,43.19,69781.1,19.1,-0.98944,2e-05,1.01223]
[1780388712026,43.19,69783.71,19.1,-0.98939,2e-05,1.01617]
[1780388713033,43.19,69782.63,19.1,-0.98941,2e-05,1.01454]
[1780388715047,43.19,69784.75,19.1,-0.98937,2e-05,1.01774]
[1780388716055,43.19,69789.15,19.1,-0.98929,2e-05,1.02442]
[1780388717061,43.19,69788.32,19.1,-0.98931,2e-05,1.02316]
[1780388718068,43.19,69789.78,19.1,-0.98928,2e-05,1.02538]
[1780388719563,43.19,69787.6,19.1,-0.98932,2e-05,1.02206]
[1780388721089,43.19,69782.57,19.1,-0.98941,2e-05,1.01444]
[1780388722096,43.19,69781.45,19.1,-0.98943,2e-05,1.01276]
[1780388724112,43.19,69793.99,19.1,-0.9892,2e-05,1.0318]
[1780388725119,43.19,69795.13,19.1,-0.98918,2e-05,1.03355]
[1780388727908,43.19,69795.77,19.1,-0.98917,2e-05,1.03453]
[1780388728140,43.19,69803.44,19.1,-0.98903,2e-05,1.04635]
[1780388729075,43.19,69803.44,19.1,-0.98903,2e-05,1.04635]
[1780388729106,43.19,69803.44,19.1,-0.98903,2e-05,1.04635]
[1780388729315,43.19,69803.44,19.1,-0.98903,2e-05,1.04635]
[1780388729400,43.19,69808.59,19.1,-0.98894,2e-05,1.05434]
[1780388730513,43.19,69808.59,19.1,-0.98894,2e-05,1.05434]
[1780388730527,43.19,69811.79,19.1,-0.98888,2e-05,1.05933]
[1780388731161,43.19,69804.89,19.1,-0.98903,2e-05,1.04626]
[1780388732167,43.19,69802.74,19.1,-0.98907,2e-05,1.04294]
[1780388734137,43.19,69802.66,19.1,-0.98907,2e-05,1.04281]
[1780388734182,43.19,69803.66,19.1,-0.98905,2e-05,1.04436]
[1780388735189,43.19,69809.19,19.1,-0.98895,2e-05,1.05293]
[1780388736196,43.19,69811.95,19.1,-0.9889,2e-05,1.05724]
[1780388737505,43.19,69811.95,19.1,-0.9889,2e-05,1.05724]
[1780388737612,43.19,69810.68,19.1,-0.98892,2e-05,1.05525]
[1780388738020,43.19,69810.68,19.1,-0.98892,2e-05,1.05525]
[1780388738210,43.19,69823.5,19.1,-0.98868,2e-05,1.07539]
[1780388739217,43.19,69828.04,19.1,-0.98859,2e-05,1.08259]
[1780388741649,43.19,69830.76,19.1,-0.98854,2e-05,1.08693]
[1780388743245,43.19,69837.21,19.1,-0.98842,2e-05,1.09726]
[1780388744252,43.19,69841.18,19.1,-0.98834,2e-05,1.10366]
[1780388747273,43.19,69839.76,19.1,-0.98837,2e-05,1.10137]
[1780388749835,43.19,69839.9,19.1,-0.98836,2e-05,1.10159]
[1780388750469,43.19,69839.79,19.1,-0.98837,2e-05,1.10142]
[1780388750555,43.19,69841.88,19.1,-0.98833,2e-05,1.10479]
[1780388752308,43.19,69840.26,19.1,-0.98836,2e-05,1.10218]
[1780388754323,43.19,69838.25,19.1,-0.9884,2e-05,1.09894]
[1780388755989,43.19,69838.25,19.1,-0.9884,2e-05,1.09894]
[1780388755780,43.19,69836.98,19.1,-0.98842,2e-05,1.09689]
[1780388756337,43.19,69833.98,19.1,-0.98848,2e-05,1.09208]
[1780388758436,43.19,69833.9,19.1,-0.98848,2e-05,1.09195]
[1780388758547,43.19,69840.29,19.1,-0.98836,2e-05,1.10222]
[1780388759363,43.19,69844.44,19.1,-0.98828,2e-05,1.10894]
[1780388760371,43.19,69846.26,19.1,-0.98824,2e-05,1.11189]
[1780388761708,43.19,69846.26,19.1,-0.98824,2e-05,1.11189]
[1780388761780,43.19,69851.62,19.1,-0.98813,2e-05,1.12063]
[1780388762385,43.19,69860.38,19.1,-0.98796,2e-05,1.13503]
[1780388763392,43.19,69863.77,19.1,-0.98789,2e-05,1.14065]
[1780388764399,43.19,69863.77,19.1,-0.98789,2e-05,1.14065]
[1780388764480,43.19,69859.8,19.1,-0.98797,2e-05,1.13408]
[1780388765423,43.19,69859.8,19.1,-0.98797,2e-05,1.13408]
[1780388765441,43.19,69859.0,19.1,-0.98799,2e-05,1.13276]
[1780388767420,43.19,69862.66,19.1,-0.98791,2e-05,1.13881]
[1780388768427,43.19,69863.55,19.1,-0.9879,2e-05,1.14028]
[1780388770441,43.19,69862.38,19.1,-0.98792,2e-05,1.13834]
[1780388771917,43.19,69862.38,19.1,-0.98792,2e-05,1.13834]
[1780388773462,43.19,69861.15,19.1,-0.98794,2e-05,1.13631]
[1780388775479,43.19,69850.08,19.1,-0.98816,2e-05,1.11812]
[1780388776485,43.19,69843.93,19.1,-0.98829,2e-05,1.10811]
[1780388777493,43.19,69843.94,19.1,-0.98829,2e-05,1.10813]
[1780388778500,43.19,69842.75,19.1,-0.98831,2e-05,1.1062]
[1780388780027,43.19,69840.69,19.1,-0.98835,2e-05,1.10287]
[1780388780514,43.19,69836.92,19.1,-0.98842,2e-05,1.0968]
[1780388781521,43.19,69835.19,19.1,-0.98846,2e-05,1.09402]
[1780388782528,43.19,69832.69,19.1,-0.9885,2e-05,1.09001]
[1780388783543,43.19,69835.07,19.1,-0.98846,2e-05,1.09382]
[1780388784542,43.19,69836.36,19.1,-0.98843,2e-05,1.0959]
[1780388785549,43.19,69841.17,19.1,-0.98834,2e-05,1.10365]
[1780388786557,43.19,69840.25,19.1,-0.98836,2e-05,1.10216]
[1780388787799,43.19,69841.5,19.1,-0.98833,2e-05,1.10418]
[1780388788572,43.19,69852.96,19.1,-0.98811,2e-05,1.12283]
[1780388789761,43.19,69852.96,19.1,-0.98811,2e-05,1.12283]
[1780388789792,43.19,69860.21,19.1,-0.98796,2e-05,1.13475]
[1780388790586,43.19,69862.59,19.1,-0.98792,2e-05,1.13869]
[1780388791718,43.19,69862.85,19.1,-0.98794,2e-05,1.13665]
[1780388793411,43.19,69862.39,19.1,-0.98794,2e-05,1.13589]
[1780388793607,43.19,69858.6,19.1,-0.98802,2e-05,1.12964]
[1780388794614,43.19,69853.41,19.1,-0.98812,2e-05,1.12112]
[1780388795621,43.19,69848.75,19.1,-0.98822,2e-05,1.11351]
[1780388796810,43.19,69848.75,19.1,-0.98822,2e-05,1.11351]
[1780388796905,43.19,69849.73,19.1,-0.9882,2e-05,1.11511]
[1780388797639,43.19,69859.66,19.1,-0.988,2e-05,1.13138]
[1780388798646,43.19,69862.83,19.1,-0.98794,2e-05,1.13662]
[1780388799797,43.19,69861.5,19.1,-0.98796,2e-05,1.13442]
[1780388802674,43.19,69860.76,19.1,-0.98798,2e-05,1.1332]
[1780388805695,43.19,69862.59,19.1,-0.98794,2e-05,1.13622]
[1780388806619,43.19,69862.59,19.1,-0.98794,2e-05,1.13622]
[1780388807390,43.19,69863.05,19.1,-0.98793,2e-05,1.13698]
[1780388807762,43.19,69863.05,19.1,-0.98793,2e-05,1.13698]
[1780388807784,43.19,69874.27,19.1,-0.9877,2e-05,1.15567]
[1780388809734,43.19,69873.14,19.1,-0.98773,2e-05,1.15378]
[1780388810857,43.19,69879.76,19.1,-0.98759,2e-05,1.16491]
[1780388811163,43.19,69879.76,19.1,-0.98759,2e-05,1.16491]
[1780388811470,43.19,69879.76,19.1,-0.98759,2e-05,1.16491]
[1780388811600,43.19,69879.76,19.1,-0.98759,2e-05,1.16491]
[1780388811748,43.19,69886.7,19.1,-0.98745,2e-05,1.17666]
[1780388812755,43.19,69891.33,19.1,-0.98735,2e-05,1.18456]
[1780388813302,43.19,69891.33,19.1,-0.98735,2e-05,1.18456]
[1780388813762,43.19,69894.31,19.1,-0.98729,2e-05,1.18966]
[1780388814181,43.19,69894.31,19.1,-0.98729,2e-05,1.18966]
[1780388814231,43.19,69894.31,19.1,-0.98729,2e-05,1.18966]
[1780388814772,43.19,69906.09,19.1,-0.98704,2e-05,1.21001]
[1780388815225,43.19,69906.09,19.1,-0.98704,2e-05,1.21001]
[1780388815279,43.19,69906.09,19.1,-0.98704,2e-05,1.21001]
[1780388815393,43.19,69906.09,19.1,-0.98704,2e-05,1.21001]
[1780388815779,43.19,69908.87,19.1,-0.98698,2e-05,1.21485]
[1780388817793,43.19,69917.79,19.1,-0.98679,2e-05,1.23045]
[1780388818191,43.19,69917.79,19.1,-0.98679,2e-05,1.23045]
[1780388818800,43.19,69922.9,19.1,-0.98668,2e-05,1.23944]
[1780388819499,43.19,69922.9,19.1,-0.98668,2e-05,1.23944]
[1780388819807,43.19,69924.86,19.1,-0.98664,2e-05,1.24233]
[1780388820428,43.19,69924.86,19.1,-0.98664,2e-05,1.24233]
[1780388820820,43.18,69927.16,19.1,-0.9866,2e-05,1.2458]
[1780388821828,43.18,69924.24,19.1,-0.98667,2e-05,1.23993]
[1780388823842,43.18,69921.3,19.1,-0.98674,2e-05,1.23462]
[1780388825069,43.18,69921.3,19.1,-0.98674,2e-05,1.23462]
[1780388824849,43.18,69925.72,19.1,-0.98664,2e-05,1.2424]
[1780388825856,43.17,69928.69,19.1,-0.98659,2e-05,1.24709]
[1780388826322,43.17,69928.69,19.1,-0.98659,2e-05,1.24709]
[1780388826863,43.17,69930.31,19.1,-0.98655,2e-05,1.24991]
[1780388828093,43.17,69930.31,19.1,-0.98655,2e-05,1.24991]
[1780388827870,43.17,69935.92,19.1,-0.98643,2e-05,1.25988]
[1780388829081,43.17,69946.72,19.1,-0.98619,2e-05,1.27931]
[1780388829883,43.16,69945.53,19.1,-0.98623,2e-05,1.27592]
[1780388831945,43.16,69945.67,19.1,-0.98623,2e-05,1.27606]
[1780388832089,43.16,69945.67,19.1,-0.98623,2e-05,1.27606]
[1780388831948,43.16,69952.13,19.1,-0.98608,2e-05,1.2877]
[1780388832938,43.16,69963.54,19.1,-0.98582,2e-05,1.30855]
[1780388833254,43.16,69963.54,19.1,-0.98582,2e-05,1.30855]
[1780388833934,43.16,69965.39,19.1,-0.98578,2e-05,1.31181]
[1780388834603,43.16,69965.39,19.1,-0.98578,2e-05,1.31181]
[1780388834941,43.16,69974.27,19.1,-0.98558,2e-05,1.32818]
[1780388835610,43.16,69974.27,19.1,-0.98558,2e-05,1.32818]
[1780388835915,43.16,69974.27,19.1,-0.98558,2e-05,1.32818]
[1780388835948,43.16,69980.51,19.1,-0.98543,2e-05,1.33991]
[1780388836955,43.16,69973.1,19.1,-0.98561,2e-05,1.32599]
[1780388837279,43.16,69973.1,19.1,-0.98561,2e-05,1.32599]
[1780388837962,43.16,69969.96,19.1,-0.98568,2e-05,1.32013]
[1780388838668,43.16,69969.96,19.1,-0.98568,2e-05,1.32013]
[1780388838969,43.16,69971.26,19.1,-0.98565,2e-05,1.32255]
[1780388839153,43.16,69971.26,19.1,-0.98565,2e-05,1.32255]
[1780388839246,43.16,69971.26,19.1,-0.98565,2e-05,1.32255]
[1780388839422,43.16,69971.26,19.1,-0.98565,2e-05,1.32255]
[1780388839983,43.16,69983.13,19.1,-0.98537,2e-05,1.34466]
[1780388840224,43.16,69983.13,19.1,-0.98537,2e-05,1.34466]
[1780388840282,43.16,69983.13,19.1,-0.98537,2e-05,1.34466]
[1780388840990,43.15,69984.12,19.1,-0.98535,2e-05,1.34629]
[1780388842001,43.15,69985.98,19.1,-0.98531,2e-05,1.34957]
[1780388843008,43.15,69986.05,19.1,-0.98531,2e-05,1.34946]
[1780388844016,43.15,69982.96,19.1,-0.98539,2e-05,1.34336]
[1780388846034,43.15,69987.95,19.1,-0.98528,2e-05,1.35234]
[1780388847041,43.14,69989.77,19.1,-0.98524,2e-05,1.35555]
[1780388848052,43.13,69991.16,19.1,-0.98524,2e-05,1.35561]
[1780388849058,43.13,69986.39,19.1,-0.98535,2e-05,1.34629]
[1780388850067,43.12,69982.71,19.1,-0.98544,2e-05,1.33909]
[1780388852083,43.12,69979.7,19.1,-0.98555,2e-05,1.33023]
[1780388853089,43.12,69968.94,19.1,-0.9858,2e-05,1.30994]
[1780388854096,43.12,69965.21,19.1,-0.98589,2e-05,1.30285]
[1780388854333,43.12,69965.21,19.1,-0.98589,2e-05,1.30285]
[1780388854481,43.12,69965.21,19.1,-0.98589,2e-05,1.30285]
[1780388855130,43.11,69966.7,19.1,-0.98588,2e-05,1.30396]
[1780388855349,43.11,69966.7,19.1,-0.98588,2e-05,1.30396]
[1780388856137,43.11,69971.25,19.1,-0.98577,2e-05,1.31223]
[1780388856651,43.11,69971.25,19.1,-0.98577,2e-05,1.31223]
[1780388857144,43.1,69975.16,19.1,-0.98569,2e-05,1.31932]
[1780388857199,43.1,69975.16,19.1,-0.98569,2e-05,1.31932]
[1780388858151,43.1,69977.11,19.1,-0.98564,2e-05,1.32277]
[1780388859158,43.1,69980.11,19.1,-0.98558,2e-05,1.32819]
[1780388860165,43.1,69979.33,19.1,-0.9856,2e-05,1.32651]
[1780388860992,43.1,69979.33,19.1,-0.9856,2e-05,1.32651]
[1780388861172,43.1,69978.1,19.1,-0.98563,2e-05,1.324]
[1780388861459,43.1,69978.1,19.1,-0.98563,2e-05,1.324]
[1780388862022,43.1,69978.1,19.1,-0.98563,2e-05,1.324]
[1780388863186,43.1,69981.72,19.1,-0.98555,2e-05,1.33038]
[1780388863237,43.1,69981.72,19.1,-0.98555,2e-05,1.33038]
[1780388864193,43.09,69986.95,19.1,-0.98543,2e-05,1.34001]
[1780388864221,43.09,69986.95,19.1,-0.98543,2e-05,1.34001]
[1780388865200,43.09,69988.97,19.1,-0.98538,2e-05,1.3436]
[1780388866206,43.09,69989.97,19.1,-0.98536,2e-05,1.34525]
[1780388867214,43.09,69984.5,19.1,-0.98549,2e-05,1.33468]
[1780388868221,43.09,69981.54,19.1,-0.98557,2e-05,1.32889]
[1780388869228,43.09,69980.53,19.1,-0.98559,2e-05,1.32678]
[1780388871242,43.08,69984.13,19.1,-0.98551,2e-05,1.33312]
[1780388872249,43.08,69985.3,19.1,-0.98549,2e-05,1.33511]
[1780388873428,43.08,69985.3,19.1,-0.98549,2e-05,1.33511]
[1780388873479,43.08,69985.3,19.1,-0.98549,2e-05,1.33511]
[1780388874263,43.08,69976.0,19.1,-0.98571,2e-05,1.31723]
[1780388875270,43.08,69976.23,19.1,-0.98571,2e-05,1.31747]
[1780388876277,43.08,69978.96,19.1,-0.98565,2e-05,1.32238]
[1780388878291,43.07,69981.86,19.1,-0.98559,2e-05,1.3274]
[1780388880815,43.07,69981.2,19.1,-0.9856,2e-05,1.32595]
[1780388882204,43.07,69981.7,19.1,-0.9856,2e-05,1.32647]
[1780388881312,43.07,69979.43,19.1,-0.98565,2e-05,1.32222]
[1780388883026,43.07,69976.95,19.1,-0.98571,2e-05,1.31719]
[1780388884026,43.07,69976.95,19.1,-0.98571,2e-05,1.31719]
[1780388884132,43.06,69965.85,19.1,-0.98599,2e-05,1.29508]
[1780388884492,43.06,69965.85,19.1,-0.98599,2e-05,1.29508]
[1780388884999,43.06,69965.85,19.1,-0.98599,2e-05,1.29508]
[1780388885019,43.06,69953.61,19.1,-0.98627,2e-05,1.27259]
[1780388885341,43.06,69942.76,19.1,-0.98651,2e-05,1.25301]
[1780388886349,43.06,69938.91,19.1,-0.9866,2e-05,1.24605]
[1780388887356,43.06,69937.36,19.1,-0.98663,2e-05,1.24322]
[1780388889005,43.05,69936.41,19.1,-0.98665,2e-05,1.24141]
[1780388889370,43.05,69935.34,19.1,-0.98668,2e-05,1.23951]
[1780388890377,43.05,69934.51,19.1,-0.98669,2e-05,1.23798]
[1780388895412,43.05,69935.71,19.1,-0.98667,2e-05,1.23987]
[1780388896793,43.05,69935.71,19.1,-0.98667,2e-05,1.23987]
[1780388896931,43.05,69935.71,19.1,-0.98667,2e-05,1.23987]
[1780388896966,43.05,69935.29,19.1,-0.98668,2e-05,1.23902]
[1780388897429,43.05,69931.29,19.1,-0.98677,2e-05,1.23193]
[1780388899224,43.05,69928.7,19.1,-0.98683,2e-05,1.22729]
[1780388903470,43.05,69919.34,19.1,-0.98703,2e-05,1.21076]
[1780388904478,43.05,69916.3,19.1,-0.98709,2e-05,1.20546]
[1780388906492,43.05,69917.78,19.1,-0.98706,2e-05,1.20803]
[1780388907499,43.05,69914.76,19.1,-0.98713,2e-05,1.20278]
[1780388908505,43.05,69912.92,19.1,-0.98717,2e-05,1.19959]
[1780388909513,43.05,69910.46,19.1,-0.98722,2e-05,1.19533]
[1780388910520,43.05,69913.57,19.1,-0.98715,2e-05,1.20072]
[1780388911526,43.05,69917.56,19.1,-0.98709,2e-05,1.20508]
[1780388912533,43.05,69919.93,19.1,-0.98704,2e-05,1.20921]
[1780388913370,43.05,69919.93,19.1,-0.98704,2e-05,1.20921]
[1780388913539,43.05,69919.93,19.1,-0.98704,2e-05,1.20921]
[1780388913541,43.05,69922.88,19.1,-0.98698,2e-05,1.21436]
[1780388914370,43.05,69922.88,19.1,-0.98698,2e-05,1.21436]
[1780388915255,43.05,69922.37,19.1,-0.98699,2e-05,1.21347]
[1780388917569,43.05,69923.42,19.1,-0.98697,2e-05,1.2153]
[1780388918575,43.05,69924.69,19.1,-0.98694,2e-05,1.21753]
[1780388919583,43.05,69929.87,19.1,-0.98683,2e-05,1.22663]
[1780388920745,43.05,69929.87,19.1,-0.98683,2e-05,1.22663]
[1780388920751,43.05,69930.98,19.1,-0.98681,2e-05,1.22857]
[1780388921597,43.05,69935.25,19.1,-0.98671,2e-05,1.2361]
[1780388922875,43.05,69935.25,19.1,-0.98671,2e-05,1.2361]
[1780388922881,43.05,69934.44,19.1,-0.98673,2e-05,1.23462]
[1780388923825,43.05,69934.44,19.1,-0.98673,2e-05,1.23462]
[1780388923932,43.05,69919.02,19.1,-0.98706,2e-05,1.20748]
[1780388924471,43.05,69919.02,19.1,-0.98706,2e-05,1.20748]
[1780388924539,43.05,69919.02,19.1,-0.98706,2e-05,1.20748]
[1780388924860,43.05,69919.02,19.1,-0.98706,2e-05,1.20748]
[1780388924940,43.05,69919.02,19.1,-0.98706,2e-05,1.20748]
[1780388925008,43.05,69898.52,19.1,-0.9875,2e-05,1.17218]
[1780388925634,43.05,69892.04,19.1,-0.98763,2e-05,1.16119]
[1780388926475,43.05,69892.04,19.1,-0.98763,2e-05,1.16119]
[1780388926641,43.05,69899.06,19.1,-0.98749,2e-05,1.1731]
[1780388928077,43.05,69896.51,19.1,-0.98754,2e-05,1.16876]
[1780388928656,43.05,69894.28,19.1,-0.98758,2e-05,1.16498]
[1780388929662,43.05,69895.37,19.1,-0.98756,2e-05,1.16683]
[1780388933690,43.05,69894.19,19.1,-0.98759,2e-05,1.16483]
[1780388935315,43.05,69894.36,19.1,-0.98758,2e-05,1.16511]
[1780388935704,43.05,69899.32,19.1,-0.98748,2e-05,1.17354]
[1780388936712,43.05,69905.09,19.1,-0.98736,2e-05,1.1834]
[1780388938475,43.05,69904.42,19.1,-0.98737,2e-05,1.18225]
[1780388938726,43.05,69906.73,19.1,-0.98733,2e-05,1.18622]
[1780388939722,43.05,69906.73,19.1,-0.98733,2e-05,1.18622]
[1780388939733,43.05,69911.44,19.1,-0.98723,2e-05,1.19433]
[1780388941276,43.05,69911.44,19.1,-0.98723,2e-05,1.19433]
[1780388941747,43.05,69906.58,19.1,-0.98733,2e-05,1.18596]
[1780388942754,43.05,69903.44,19.1,-0.98739,2e-05,1.18057]
[1780388943303,43.05,69903.44,19.1,-0.98739,2e-05,1.18057]
[1780388943761,43.05,69900.3,19.1,-0.98746,2e-05,1.17521]
[1780388944768,43.05,69897.9,19.1,-0.98751,2e-05,1.17112]
[1780388946690,43.05,69897.64,19.1,-0.98751,2e-05,1.17068]
[1780388946836,43.05,69897.64,19.1,-0.98751,2e-05,1.17068]
[1780388946865,43.05,69906.22,19.1,-0.98734,2e-05,1.18534]
[1780388947788,43.05,69911.36,19.1,-0.98723,2e-05,1.19419]
[1780388948793,43.05,69911.36,19.1,-0.98723,2e-05,1.19419]
[1780388948798,43.05,69913.96,19.1,-0.98717,2e-05,1.19869]
[1780388949805,43.05,69919.9,19.1,-0.98705,2e-05,1.20901]
[1780388950812,43.05,69917.05,19.1,-0.98711,2e-05,1.20405]
[1780388951819,43.05,69906.9,19.1,-0.98732,2e-05,1.18651]
[1780388953300,43.05,69906.9,19.1,-0.98732,2e-05,1.18651]
[1780388952826,43.05,69905.79,19.1,-0.98734,2e-05,1.1846]
[1780388953833,43.05,69904.88,19.1,-0.98736,2e-05,1.18304]
[1780388954844,43.05,69903.81,19.1,-0.98739,2e-05,1.18121]
[1780388956858,43.05,69901.84,19.1,-0.98743,2e-05,1.17784]
[1780388958706,43.05,69901.64,19.1,-0.98743,2e-05,1.1775]
[1780388959535,43.05,69901.46,19.1,-0.98744,2e-05,1.17719]
[1780388960194,43.05,69877.82,19.1,-0.98792,2e-05,1.13737]
[1780388960886,43.05,69868.34,19.1,-0.98811,2e-05,1.1217]
[1780388961893,43.05,69865.1,19.1,-0.98817,2e-05,1.11639]
[1780388962900,43.05,69865.84,19.1,-0.98816,2e-05,1.1176]
[1780388963907,43.05,69875.82,19.1,-0.98796,2e-05,1.13405]
[1780388964914,43.05,69879.46,19.1,-0.98789,2e-05,1.14009]
[1780388965921,43.05,69885.59,19.1,-0.98776,2e-05,1.15034]
[1780388967122,43.05,69885.59,19.1,-0.98776,2e-05,1.15034]
[1780388967181,43.05,69892.87,19.1,-0.98761,2e-05,1.16259]
[1780388967935,43.05,69896.33,19.1,-0.98754,2e-05,1.16845]
[1780388968942,43.05,69900.0,19.1,-0.98747,2e-05,1.1747]
[1780388969949,43.05,69902.17,19.1,-0.98742,2e-05,1.1784]
[1780388972585,43.05,69901.89,19.1,-0.98745,2e-05,1.17539]
[1780388972969,43.05,69902.77,19.1,-0.98743,2e-05,1.1769]
[1780388974261,43.05,69902.77,19.1,-0.98743,2e-05,1.1769]
[1780388973977,43.05,69903.65,19.1,-0.98742,2e-05,1.1784]
[1780388974986,43.05,69902.75,19.1,-0.98743,2e-05,1.17686]
[1780388975993,43.05,69903.58,19.1,-0.98742,2e-05,1.17828]
[1780388976416,43.05,69903.58,19.1,-0.98742,2e-05,1.17828]
[1780388976430,43.05,69903.58,19.1,-0.98742,2e-05,1.17828]
[1780388977001,43.05,69908.63,19.1,-0.98731,2e-05,1.18694]
[1780388979015,43.05,69909.58,19.1,-0.98729,2e-05,1.18857]
[1780388980022,43.05,69908.72,19.1,-0.98731,2e-05,1.18709]
[1780388980731,43.05,69908.72,19.1,-0.98731,2e-05,1.18709]
[1780388981029,43.05,69910.48,19.1,-0.98727,2e-05,1.19012]
[1780388982036,43.05,69912.76,19.1,-0.98722,2e-05,1.19405]
[1780388985058,43.05,69910.07,19.1,-0.98728,2e-05,1.18941]
[1780388989087,43.05,69911.38,19.1,-0.98725,2e-05,1.19167]
[1780388990094,43.05,69917.22,19.1,-0.98713,2e-05,1.20178]
[1780388991101,43.05,69914.87,19.1,-0.98718,2e-05,1.1977]
[1780388992107,43.05,69915.66,19.1,-0.98716,2e-05,1.19907]
[1780388993115,43.05,69916.74,19.1,-0.98714,2e-05,1.20095]
[1780388994122,43.05,69921.73,19.1,-0.98703,2e-05,1.20963]
[1780388995129,43.05,69923.27,19.1,-0.987,2e-05,1.21232]
[1780388997143,43.05,69924.16,19.1,-0.98698,2e-05,1.21386]
[1780389001178,43.05,69927.43,19.1,-0.98691,2e-05,1.21955]
[1780389002185,43.05,69928.69,19.1,-0.98688,2e-05,1.22175]
[1780389003192,43.05,69927.18,19.1,-0.98692,2e-05,1.21907]
[1780389004199,43.05,69924.26,19.1,-0.98698,2e-05,1.21393]
[1780389006215,43.05,69919.73,19.1,-0.98708,2e-05,1.20601]
[1780389011250,43.05,69918.5,19.1,-0.9871,2e-05,1.20387]
[1780389013264,43.05,69922.06,19.1,-0.98703,2e-05,1.21007]
[1780389016273,43.05,69922.13,19.1,-0.98703,2e-05,1.21019]
[1780389016285,43.05,69924.64,19.1,-0.98697,2e-05,1.21458]
[1780389017292,43.05,69931.66,19.1,-0.98682,2e-05,1.22691]
[1780389018299,43.05,69934.44,19.1,-0.98676,2e-05,1.2318]
[1780389020314,43.05,69935.75,19.1,-0.98674,2e-05,1.2337]
[1780389021320,43.04,69931.26,19.1,-0.98684,2e-05,1.22534]
[1780389022327,43.04,69930.41,19.1,-0.98686,2e-05,1.22357]
[1780389022400,43.04,69930.41,19.1,-0.98686,2e-05,1.22357]
[1780389023334,43.04,69921.91,19.1,-0.98705,2e-05,1.20844]
[1780389024341,43.04,69920.66,19.1,-0.98707,2e-05,1.20626]
[1780389026355,43.04,69925.23,19.1,-0.98698,2e-05,1.21424]
[1780389026435,43.04,69925.23,19.1,-0.98698,2e-05,1.21424]
[1780389027362,43.04,69930.44,19.1,-0.98687,2e-05,1.22333]
[1780389028369,43.04,69933.34,19.1,-0.98681,2e-05,1.22823]
[1780389029376,43.04,69935.27,19.1,-0.98676,2e-05,1.23161]
[1780389029464,43.04,69935.27,19.1,-0.98676,2e-05,1.23161]
[1780389029727,43.04,69935.27,19.1,-0.98676,2e-05,1.23161]
[1780389030204,43.04,69935.27,19.1,-0.98676,2e-05,1.23161]
[1780389030383,43.03,69942.75,19.1,-0.9866,2e-05,1.24455]
[1780389031391,43.03,69946.08,19.1,-0.98656,2e-05,1.24781]
[1780389034152,43.03,69950.01,19.1,-0.98647,2e-05,1.25472]
[1780389034532,43.03,69961.11,19.1,-0.98622,2e-05,1.2748]
[1780389035418,43.03,69963.0,19.1,-0.98619,2e-05,1.27735]
[1780389037432,43.01,69957.86,19.1,-0.98634,2e-05,1.26568]
[1780389038439,43.01,69949.35,19.1,-0.98653,2e-05,1.25024]
[1780389039446,43.01,69945.7,19.1,-0.98661,2e-05,1.24364]
[1780389040466,43.01,69944.6,19.1,-0.98664,2e-05,1.24161]
[1780389045501,43.01,69948.01,19.1,-0.98656,2e-05,1.24743]
[1780389046508,43.01,69950.05,19.1,-0.98652,2e-05,1.25102]
[1780389047515,43.01,69948.89,19.1,-0.98655,2e-05,1.24887]
[1780389048522,43.01,69945.53,19.1,-0.98662,2e-05,1.24279]
[1780389051542,43.0,69947.18,19.1,-0.98659,2e-05,1.24557]
[1780389052550,43.0,69950.42,19.1,-0.98652,2e-05,1.25132]
[1780389053557,43.0,69948.84,19.1,-0.98655,2e-05,1.24841]
[1780389055571,43.0,69946.85,19.1,-0.9866,2e-05,1.24472]
[1780389056578,43.0,69945.29,19.1,-0.98663,2e-05,1.24187]
[1780389057585,43.0,69946.22,19.1,-0.98661,2e-05,1.24348]
[1780389059599,43.0,69947.52,19.1,-0.98659,2e-05,1.24569]
[1780389060606,43.0,69956.26,19.1,-0.98639,2e-05,1.26133]
[1780389062207,43.0,69956.26,19.1,-0.98639,2e-05,1.26133]
[1780389062265,43.0,69956.26,19.1,-0.98639,2e-05,1.26133]
[1780389062340,43.0,69961.98,19.1,-0.98627,2e-05,1.27151]
[1780389062855,43.0,69961.98,19.1,-0.98627,2e-05,1.27151]
[1780389062875,43.0,69963.21,19.1,-0.98624,2e-05,1.27374]
[1780389064367,43.0,69966.86,19.1,-0.98616,2e-05,1.28017]
[1780389065472,43.0,69966.42,19.1,-0.98617,2e-05,1.27937]
[1780389065641,43.0,69967.16,19.1,-0.98615,2e-05,1.2806]
[1780389066801,43.0,69967.16,19.1,-0.98615,2e-05,1.2806]
[1780389067384,43.0,69967.16,19.1,-0.98615,2e-05,1.2806]
[1780389066847,43.0,69968.05,19.1,-0.98613,2e-05,1.2821]
[1780389067655,42.99,69954.48,19.1,-0.98644,2e-05,1.25733]
[1780389068662,42.99,69944.03,19.1,-0.98667,2e-05,1.23853]
[1780389069669,42.99,69947.91,19.1,-0.98659,2e-05,1.24541]
[1780389070676,42.99,69949.42,19.1,-0.98656,2e-05,1.24805]
[1780389071799,42.99,69949.42,19.1,-0.98656,2e-05,1.24805]
[1780389071865,42.99,69953.91,19.1,-0.98646,2e-05,1.25605]
[1780389072930,42.99,69960.26,19.1,-0.98632,2e-05,1.26744]
[1780389076044,42.99,69960.54,19.1,-0.98631,2e-05,1.26775]
[1780389076075,42.99,69956.98,19.1,-0.98639,2e-05,1.26112]
[1780389076718,42.99,69950.99,19.1,-0.98653,2e-05,1.25033]
[1780389081753,42.99,69949.54,19.1,-0.98656,2e-05,1.24739]
[1780389082760,42.99,69948.79,19.1,-0.98658,2e-05,1.24598]
[1780389084773,42.99,69951.6,19.1,-0.98652,2e-05,1.25089]
[1780389085781,42.99,69952.99,19.1,-0.98649,2e-05,1.25332]
[1780389086788,42.99,69953.8,19.1,-0.98647,2e-05,1.2547]
[1780389087795,42.98,69956.11,19.1,-0.98642,2e-05,1.25879]
[1780389088803,42.98,69957.33,19.1,-0.9864,2e-05,1.26091]
[1780389090816,42.98,69958.35,19.1,-0.98638,2e-05,1.26258]
[1780389093359,42.98,69958.39,19.1,-0.9864,2e-05,1.25991]
[1780389093789,42.98,69957.89,19.1,-0.98642,2e-05,1.25884]
[1780389094027,42.98,69964.17,19.1,-0.98628,2e-05,1.27021]
[1780389095362,42.98,69964.17,19.1,-0.98628,2e-05,1.27021]
[1780389095444,42.98,69973.42,19.1,-0.98607,2e-05,1.28688]
[1780389095852,42.98,69967.61,19.1,-0.9862,2e-05,1.27625]
[1780389097474,42.98,69967.53,19.1,-0.98621,2e-05,1.27599]
[1780389098348,42.98,69967.53,19.1,-0.98621,2e-05,1.27599]
[1780389098873,42.98,69965.63,19.1,-0.98625,2e-05,1.2723]
[1780389099880,42.98,69964.51,19.1,-0.98628,2e-05,1.27015]
[1780389100981,42.98,69964.51,19.1,-0.98628,2e-05,1.27015]
[1780389101132,42.98,69964.51,19.1,-0.98628,2e-05,1.27015]
[1780389101187,42.97,69963.7,19.1,-0.9863,2e-05,1.26847]
[1780389101909,42.97,69953.8,19.1,-0.98652,2e-05,1.25059]
[1780389102913,42.97,69955.74,19.1,-0.98648,2e-05,1.25398]
[1780389103921,42.97,69959.16,19.1,-0.9864,2e-05,1.26008]
[1780389104930,42.97,69954.55,19.1,-0.98651,2e-05,1.2517]
[1780389105937,42.97,69951.48,19.1,-0.98658,2e-05,1.2461]
[1780389106944,42.97,69949.41,19.1,-0.98662,2e-05,1.24233]
[1780389109965,42.97,69952.71,19.1,-0.98655,2e-05,1.24806]
[1780389110971,42.97,69951.96,19.1,-0.98657,2e-05,1.24666]
[1780389111979,42.97,69950.44,19.1,-0.9866,2e-05,1.24387]
[1780389112986,42.97,69954.19,19.1,-0.98652,2e-05,1.25053]
[1780389115000,42.97,69956.04,19.1,-0.98648,2e-05,1.25373]
[1780389116009,42.97,69957.25,19.1,-0.98646,2e-05,1.25584]
[1780389117014,42.97,69953.14,19.1,-0.98655,2e-05,1.24838]
[1780389118021,42.97,69951.85,19.1,-0.98658,2e-05,1.24599]
[1780389121042,42.97,69935.38,19.1,-0.98694,2e-05,1.21659]
[1780389122049,42.97,69932.62,19.1,-0.987,2e-05,1.21168]
[1780389123062,42.97,69936.17,19.1,-0.98692,2e-05,1.21791]
[1780389124066,42.97,69935.31,19.1,-0.98694,2e-05,1.21639]
[1780389125073,42.97,69930.1,19.1,-0.98705,2e-05,1.20725]
[1780389128094,42.97,69925.71,19.1,-0.98715,2e-05,1.19959]
[1780389129101,42.97,69927.15,19.1,-0.98712,2e-05,1.2021]
[1780389130259,42.97,69927.83,19.1,-0.9871,2e-05,1.20328]
[1780389131114,42.97,69931.82,19.1,-0.98702,2e-05,1.21025]
[1780389132121,42.97,69927.67,19.1,-0.98711,2e-05,1.203]
[1780389133279,42.97,69929.84,19.1,-0.98706,2e-05,1.20679]
[1780389134136,42.97,69938.72,19.1,-0.98687,2e-05,1.22238]
[1780389135143,42.97,69939.43,19.1,-0.98685,2e-05,1.22361]
[1780389136151,42.96,69935.38,19.1,-0.98694,2e-05,1.21645]
[1780389137158,42.96,69936.87,19.1,-0.98691,2e-05,1.21906]
[1780389140180,42.96,69935.61,19.1,-0.98694,2e-05,1.21679]
[1780389141187,42.96,69937.93,19.1,-0.98689,2e-05,1.22086]
[1780389143201,42.96,69935.67,19.1,-0.98694,2e-05,1.21684]
[1780389144208,42.96,69934.5,19.1,-0.98696,2e-05,1.21478]
[1780389145214,42.96,69937.12,19.1,-0.98691,2e-05,1.21929]
[1780389146222,42.96,69938.9,19.1,-0.98687,2e-05,1.22241]
[1780389148242,42.96,69939.6,19.1,-0.98685,2e-05,1.22359]
[1780389149249,42.96,69938.8,19.1,-0.98687,2e-05,1.22216]
[1780389151264,42.96,69937.91,19.1,-0.98692,2e-05,1.21795]
[1780389154495,42.96,69936.35,19.1,-0.98695,2e-05,1.21516]
[1780389156299,42.96,69939.3,19.1,-0.98689,2e-05,1.22032]
[1780389157306,42.96,69940.9,19.1,-0.98685,2e-05,1.22313]
[1780389158312,42.96,69941.98,19.1,-0.98683,2e-05,1.22501]
[1780389159320,42.96,69946.23,19.1,-0.98674,2e-05,1.23251]
[1780389160326,42.96,69952.22,19.1,-0.98661,2e-05,1.24315]
[1780389160937,42.96,69952.22,19.1,-0.98661,2e-05,1.24315]
[1780389161334,42.96,69955.33,19.1,-0.98654,2e-05,1.24866]
[1780389161780,42.96,69955.33,19.1,-0.98654,2e-05,1.24866]
[1780389162347,42.96,69953.61,19.1,-0.98658,2e-05,1.2455]
[1780389163349,42.96,69943.67,19.1,-0.9868,2e-05,1.22774]
[1780389164356,42.96,69943.15,19.1,-0.98681,2e-05,1.22679]
[1780389165349,42.96,69943.15,19.1,-0.98681,2e-05,1.22679]
[1780389165364,42.96,69949.93,19.1,-0.98666,2e-05,1.2388]
[1780389165679,42.96,69949.93,19.1,-0.98666,2e-05,1.2388]
[1780389166370,42.96,69949.43,19.1,-0.98667,2e-05,1.23786]
[1780389168384,42.96,69948.32,19.1,-0.9867,2e-05,1.23578]
[1780389169390,42.96,69950.29,19.1,-0.98666,2e-05,1.23925]
[1780389170398,42.96,69952.66,19.1,-0.9866,2e-05,1.24343]
[1780389170903,42.96,69952.66,19.1,-0.9866,2e-05,1.24343]
[1780389171388,42.96,69952.66,19.1,-0.9866,2e-05,1.24343]
[1780389172412,42.96,69951.74,19.1,-0.98663,2e-05,1.24167]
[1780389173419,42.96,69949.66,19.1,-0.98667,2e-05,1.2379]
[1780389174427,42.96,69948.58,19.1,-0.9867,2e-05,1.23593]
[1780389177448,42.96,69951.48,19.1,-0.98663,2e-05,1.24096]
[1780389178454,42.95,69953.47,19.1,-0.98659,2e-05,1.24447]
[1780389179775,42.95,69953.4,19.1,-0.98659,2e-05,1.24428]
[1780389180469,42.95,69955.06,19.1,-0.98656,2e-05,1.2472]
[1780389181476,42.95,69959.02,19.1,-0.98647,2e-05,1.25425]
[1780389182483,42.95,69959.98,19.1,-0.98645,2e-05,1.25591]
[1780389183047,42.95,69959.98,19.1,-0.98645,2e-05,1.25591]
[1780389183490,42.95,69958.67,19.1,-0.98648,2e-05,1.25347]
[1780389184497,42.95,69955.7,19.1,-0.98655,2e-05,1.24805]
[1780389185505,42.95,69953.44,19.1,-0.9866,2e-05,1.24394]
[1780389186511,42.95,69961.12,19.1,-0.98643,2e-05,1.25769]
[1780389186709,42.95,69961.12,19.1,-0.98643,2e-05,1.25769]
[1780389187518,42.95,69965.98,19.1,-0.98632,2e-05,1.2664]
[1780389187849,42.95,69965.98,19.1,-0.98632,2e-05,1.2664]
[1780389188700,42.95,69972.1,19.1,-0.98618,2e-05,1.27745]
[1780389189880,42.95,69972.1,19.1,-0.98618,2e-05,1.27745]
[1780389189888,42.95,69972.1,19.1,-0.98618,2e-05,1.27745]
[1780389189982,42.95,69978.38,19.1,-0.98604,2e-05,1.28885]
[1780389191522,42.95,69978.38,19.1,-0.98604,2e-05,1.28885]
[1780389191603,42.95,69978.38,19.1,-0.98604,2e-05,1.28885]
[1780389190564,42.95,69983.26,19.1,-0.98593,2e-05,1.29786]
[1780389192263,42.95,69983.26,19.1,-0.98593,2e-05,1.29786]
[1780389192364,42.95,69983.26,19.1,-0.98593,2e-05,1.29786]
[1780389192466,42.95,69974.09,19.1,-0.98614,2e-05,1.28057]
[1780389192575,42.95,69976.15,19.1,-0.9861,2e-05,1.28434]
[1780389193582,42.95,69979.23,19.1,-0.98603,2e-05,1.28988]
[1780389194589,42.94,69980.18,19.1,-0.98601,2e-05,1.29149]
[1780389196603,42.94,69981.53,19.1,-0.98598,2e-05,1.2937]
[1780389200631,42.94,69979.22,19.1,-0.98604,2e-05,1.28885]
[1780389202645,42.94,69978.39,19.1,-0.98606,2e-05,1.28705]
[1780389203652,42.94,69986.36,19.1,-0.98588,2e-05,1.30164]
[1780389205057,42.93,69986.89,19.1,-0.98587,2e-05,1.30246]
[1780389207401,42.93,69987.48,19.1,-0.98586,2e-05,1.30339]
[1780389207403,42.93,69985.58,19.1,-0.98591,2e-05,1.29954]
[1780389207680,42.93,69982.55,19.1,-0.98598,2e-05,1.29394]
[1780389209694,42.93,69981.69,19.1,-0.986,2e-05,1.29206]
[1780389212715,42.91,69980.12,19.1,-0.9861,2e-05,1.28352]
[1780389213722,42.9,69975.45,19.1,-0.98622,2e-05,1.27371]
[1780389218350,42.9,69975.18,19.1,-0.98623,2e-05,1.27289]
[1780389218756,42.9,69967.27,19.1,-0.98642,2e-05,1.2583]
[1780389219800,42.9,69967.27,19.1,-0.98642,2e-05,1.2583]
[1780389219876,42.9,69966.42,19.1,-0.98644,2e-05,1.25669]
[1780389220862,42.9,69966.42,19.1,-0.98644,2e-05,1.25669]
[1780389220882,42.9,69966.42,19.1,-0.98644,2e-05,1.25669]
[1780389221778,42.9,69959.0,19.1,-0.9866,2e-05,1.24318]
[1780389222785,42.89,69958.33,19.1,-0.98662,2e-05,1.24192]
[1780389224761,42.89,69957.9,19.1,-0.98663,2e-05,1.2411]
[1780389224800,42.89,69962.56,19.1,-0.98653,2e-05,1.24941]
[1780389225806,42.89,69964.41,19.1,-0.98649,2e-05,1.25267]
[1780389226813,42.89,69962.81,19.1,-0.98652,2e-05,1.24972]
[1780389228018,42.89,69960.16,19.1,-0.98658,2e-05,1.24489]
[1780389229704,42.89,69960.19,19.1,-0.98658,2e-05,1.24489]
[1780389229834,42.89,69957.57,19.1,-0.98664,2e-05,1.24014]
[1780389230841,42.89,69952.91,19.1,-0.98674,2e-05,1.23177]
[1780389235876,42.89,69952.95,19.1,-0.98674,2e-05,1.23167]
[1780389236883,42.89,69951.11,19.1,-0.98679,2e-05,1.22837]
[1780389237914,42.89,69951.11,19.1,-0.98679,2e-05,1.22837]
[1780389238897,42.89,69952.96,19.1,-0.98675,2e-05,1.23159]
[1780389239904,42.89,69953.96,19.1,-0.98672,2e-05,1.23334]
[1780389240911,42.89,69953.22,19.1,-0.98674,2e-05,1.23198]
[1780389242139,42.89,69953.22,19.1,-0.98674,2e-05,1.23198]
[1780389242218,42.89,69953.96,19.1,-0.98673,2e-05,1.23326]
[1780389242925,42.89,69958.2,19.1,-0.98663,2e-05,1.24079]
[1780389243869,42.89,69958.2,19.1,-0.98663,2e-05,1.24079]
[1780389243932,42.89,69960.27,19.1,-0.98659,2e-05,1.24444]
[1780389244992,42.89,69960.27,19.1,-0.98659,2e-05,1.24444]
[1780389244995,42.89,69962.7,19.1,-0.98653,2e-05,1.24875]
[1780389245947,42.89,69960.36,19.1,-0.98659,2e-05,1.24448]
[1780389247342,42.89,69960.36,19.1,-0.98659,2e-05,1.24448]
[1780389247427,42.89,69961.29,19.1,-0.98657,2e-05,1.24603]
[1780389247961,42.89,69962.82,19.1,-0.98653,2e-05,1.24878]
[1780389248968,42.89,69965.51,19.1,-0.98647,2e-05,1.25356]
[1780389249982,42.89,69965.51,19.1,-0.98647,2e-05,1.25356]
[1780389250982,42.88,69964.11,19.1,-0.98651,2e-05,1.25089]
[1780389252599,42.88,69963.26,19.1,-0.98653,2e-05,1.24923]
[1780389252643,42.88,69963.26,19.1,-0.98653,2e-05,1.24923]
[1780389252996,42.88,69958.33,19.1,-0.98664,2e-05,1.24039]
[1780389254003,42.88,69956.42,19.1,-0.98668,2e-05,1.23692]
[1780389255010,42.88,69958.33,19.1,-0.98664,2e-05,1.24029]
[1780389255984,42.88,69958.33,19.1,-0.98664,2e-05,1.24029]
[1780389257024,42.88,69956.41,19.1,-0.98668,2e-05,1.23676]
[1780389259038,42.88,69954.92,19.1,-0.98672,2e-05,1.23402]
[1780389261052,42.88,69956.55,19.1,-0.98668,2e-05,1.23685]
[1780389262059,42.88,69957.24,19.1,-0.98667,2e-05,1.23804]
[1780389267344,42.88,69957.23,19.1,-0.98667,2e-05,1.23785]
[1780389267445,42.88,69955.72,19.1,-0.9867,2e-05,1.23507]
[1780389273314,42.88,69955.23,19.1,-0.98674,2e-05,1.23142]
[1780389273397,42.88,69952.49,19.1,-0.9868,2e-05,1.22649]
[1780389275154,42.88,69954.26,19.1,-0.98677,2e-05,1.22961]
[1780389276499,42.88,69954.26,19.1,-0.98677,2e-05,1.22961]
[1780389277168,42.88,69938.98,19.1,-0.9871,2e-05,1.20263]
[1780389278175,42.88,69932.99,19.1,-0.98723,2e-05,1.19218]
[1780389279182,42.88,69931.32,19.1,-0.98726,2e-05,1.18928]
[1780389280188,42.88,69933.02,19.1,-0.98722,2e-05,1.19223]
[1780389281196,42.88,69931.64,19.1,-0.98725,2e-05,1.18984]
[1780389283210,42.88,69930.59,19.1,-0.98728,2e-05,1.18802]
[1780389286231,42.88,69931.5,19.1,-0.98726,2e-05,1.1896]
[1780389288245,42.88,69930.76,19.1,-0.98727,2e-05,1.18832]
[1780389291202,42.88,69931.22,19.1,-0.98726,2e-05,1.18911]
[1780389291266,42.88,69923.39,19.1,-0.98743,2e-05,1.17562]
[1780389292273,42.88,69916.29,19.1,-0.98758,2e-05,1.16349]
[1780389293280,42.88,69917.5,19.1,-0.98755,2e-05,1.16555]
[1780389294287,42.88,69917.82,19.1,-0.98754,2e-05,1.1661]
[1780389295294,42.88,69921.4,19.1,-0.98747,2e-05,1.17221]
[1780389296343,42.88,69921.4,19.1,-0.98747,2e-05,1.17221]
[1780389296609,42.88,69921.4,19.1,-0.98747,2e-05,1.17221]
[1780389297308,42.88,69928.7,19.1,-0.98732,2e-05,1.18476]
[1780389298315,42.88,69933.0,19.1,-0.98723,2e-05,1.1922]
[1780389299322,42.88,69934.2,19.1,-0.9872,2e-05,1.19428]
[1780389300329,42.88,69935.09,19.1,-0.98718,2e-05,1.19582]
[1780389303674,42.88,69935.1,19.1,-0.98718,2e-05,1.19584]
[1780389303353,42.88,69932.5,19.1,-0.98724,2e-05,1.19133]
[1780389304360,42.88,69926.45,19.1,-0.98736,2e-05,1.18088]
[1780389305367,42.88,69925.0,19.1,-0.98739,2e-05,1.17839]
[1780389305991,42.88,69925.0,19.1,-0.98739,2e-05,1.17839]
[1780389306139,42.88,69925.0,19.1,-0.98739,2e-05,1.17839]
[1780389306374,42.88,69920.9,19.1,-0.98748,2e-05,1.17136]
[1780389307381,42.88,69917.01,19.1,-0.98756,2e-05,1.16472]
[1780389308388,42.88,69917.68,19.1,-0.98755,2e-05,1.16586]
[1780389311410,42.88,69918.89,19.1,-0.98752,2e-05,1.16792]
[1780389316446,42.88,69918.18,19.1,-0.98754,2e-05,1.16671]
[1780389319532,42.88,69917.99,19.1,-0.98754,2e-05,1.16639]
[1780389319904,42.88,69917.6,19.1,-0.98755,2e-05,1.16572]
[1780389320272,42.88,69917.6,19.1,-0.98755,2e-05,1.16572]
[1780389320407,42.88,69917.6,19.1,-0.98755,2e-05,1.16572]
[1780389320495,42.88,69897.66,19.1,-0.98796,2e-05,1.13215]
[1780389321455,42.88,69897.66,19.1,-0.98796,2e-05,1.13215]
[1780389321480,42.88,69897.66,19.1,-0.98796,2e-05,1.13215]
[1780389321485,42.88,69886.12,19.1,-0.98819,2e-05,1.11307]
[1780389322492,42.88,69881.44,19.1,-0.98828,2e-05,1.10541]
[1780389323499,42.88,69877.76,19.1,-0.98835,2e-05,1.09941]
[1780389324635,42.88,69880.07,19.1,-0.98831,2e-05,1.10317]
[1780389325513,42.88,69881.6,19.1,-0.98828,2e-05,1.10567]
[1780389326520,42.88,69884.06,19.1,-0.98823,2e-05,1.10969]
[1780389327527,42.88,69885.13,19.1,-0.98821,2e-05,1.11145]
[1780389328534,42.88,69885.95,19.1,-0.98819,2e-05,1.11279]
[1780389331555,42.88,69880.1,19.1,-0.98833,2e-05,1.10079]
[1780389332562,42.88,69876.67,19.1,-0.9884,2e-05,1.09522]
[1780389333569,42.88,69874.93,19.1,-0.98844,2e-05,1.0924]
[1780389334576,42.88,69872.91,19.1,-0.98847,2e-05,1.08914]
[1780389335583,42.88,69873.66,19.1,-0.98846,2e-05,1.09035]
[1780389336590,42.88,69872.6,19.1,-0.98848,2e-05,1.08864]
[1780389337597,42.88,69869.97,19.1,-0.98853,2e-05,1.0844]
[1780389338604,42.88,69870.98,19.1,-0.98851,2e-05,1.08602]
[1780389339611,42.88,69867.67,19.1,-0.98858,2e-05,1.0807]
[1780389340618,42.88,69866.36,19.1,-0.9886,2e-05,1.0786]
[1780389341626,42.88,69864.94,19.1,-0.98863,2e-05,1.07633]
[1780389342633,42.88,69878.49,19.1,-0.98837,2e-05,1.09817]
[1780389343640,42.88,69873.68,19.1,-0.98846,2e-05,1.09038]
[1780389344647,42.88,69876.84,19.1,-0.9884,2e-05,1.09549]
[1780389345653,42.88,69883.09,19.1,-0.98827,2e-05,1.10567]
[1780389346661,42.88,69886.34,19.1,-0.98821,2e-05,1.11099]
[1780389348675,42.88,69887.92,19.1,-0.98818,2e-05,1.11358]
[1780389349709,42.88,69887.92,19.1,-0.98818,2e-05,1.11358]
[1780389350288,42.88,69888.11,19.1,-0.98818,2e-05,1.11389]
[1780389350483,42.88,69888.11,19.1,-0.98818,2e-05,1.11389]
[1780389350689,42.88,69895.63,19.1,-0.98802,2e-05,1.12631]
[1780389350790,42.88,69895.63,19.1,-0.98802,2e-05,1.12631]
[1780389351696,42.88,69898.9,19.1,-0.98796,2e-05,1.13174]
[1780389354708,42.88,69898.94,19.1,-0.98796,2e-05,1.1318]
[1780389354717,42.88,69901.69,19.1,-0.9879,2e-05,1.13639]
[1780389355724,42.88,69903.07,19.1,-0.98787,2e-05,1.13869]
[1780389356731,42.88,69899.76,19.1,-0.98794,2e-05,1.13317]
[1780389356809,42.88,69899.76,19.1,-0.98794,2e-05,1.13317]
[1780389359525,42.88,69897.71,19.1,-0.98798,2e-05,1.12976]
[1780389362773,42.88,69896.72,19.1,-0.988,2e-05,1.12811]
[1780389364788,42.88,69895.06,19.1,-0.98804,2e-05,1.12536]
[1780389366041,42.88,69893.68,19.1,-0.98806,2e-05,1.12308]
[1780389366801,42.88,69897.08,19.1,-0.988,2e-05,1.12871]
[1780389370829,42.88,69898.02,19.1,-0.98798,2e-05,1.13027]
[1780389372843,42.88,69899.39,19.1,-0.98795,2e-05,1.13255]
[1780389373852,42.88,69900.49,19.1,-0.98793,2e-05,1.13439]
[1780389374767,42.88,69900.49,19.1,-0.98793,2e-05,1.13439]
[1780389374857,42.88,69901.51,19.1,-0.98791,2e-05,1.13609]
[1780389375864,42.88,69906.11,19.1,-0.98781,2e-05,1.14379]
[1780389376871,42.88,69907.19,19.1,-0.98779,2e-05,1.1456]
[1780389377980,42.88,69907.19,19.1,-0.98779,2e-05,1.1456]
[1780389378087,42.88,69907.19,19.1,-0.98779,2e-05,1.1456]
[1780389378103,42.88,69907.19,19.1,-0.98779,2e-05,1.1456]
[1780389379060,42.88,69907.33,19.1,-0.98779,2e-05,1.14584]
[1780389379080,42.88,69912.15,19.1,-0.98769,2e-05,1.15396]
[1780389379896,42.88,69904.67,19.1,-0.98784,2e-05,1.14137]
[1780389381520,42.88,69904.67,19.1,-0.98784,2e-05,1.14137]
[1780389381593,42.88,69905.52,19.1,-0.98782,2e-05,1.1428]
[1780389381910,42.88,69914.12,19.1,-0.98765,2e-05,1.1573]
[1780389382917,42.88,69915.76,19.1,-0.98761,2e-05,1.16008]
[1780389385690,42.88,69915.66,19.1,-0.98762,2e-05,1.15991]
[1780389385943,42.88,69912.23,19.1,-0.98769,2e-05,1.1541]
[1780389386957,42.88,69912.23,19.1,-0.98769,2e-05,1.1541]
[1780389387037,42.88,69904.17,19.1,-0.98785,2e-05,1.14054]
[1780389387957,42.88,69904.11,19.1,-0.98785,2e-05,1.14043]
[1780389388965,42.88,69905.45,19.1,-0.98783,2e-05,1.14268]
[1780389389971,42.88,69906.41,19.1,-0.98781,2e-05,1.14429]
[1780389391406,42.88,69906.41,19.1,-0.98781,2e-05,1.14429]
[1780389391479,42.88,69909.65,19.1,-0.98777,2e-05,1.14724]
[1780389392269,42.88,69913.84,19.1,-0.98768,2e-05,1.15431]
[1780389392993,42.88,69912.63,19.1,-0.9877,2e-05,1.15227]
[1780389395008,42.88,69913.59,19.1,-0.98768,2e-05,1.15389]
[1780389398027,42.88,69912.72,19.1,-0.9877,2e-05,1.15242]
[1780389400042,42.88,69913.78,19.1,-0.98768,2e-05,1.15421]
[1780389402849,42.88,69913.78,19.1,-0.98768,2e-05,1.15421]
[1780389403063,42.88,69908.78,19.1,-0.98778,2e-05,1.14578]
[1780389404070,42.88,69906.84,19.1,-0.98782,2e-05,1.14252]
[1780389409105,42.88,69905.47,19.1,-0.98785,2e-05,1.14022]
[1780389413133,42.88,69904.73,19.1,-0.98787,2e-05,1.13899]
[1780389418168,42.88,69904.2,19.1,-0.98788,2e-05,1.1381]
[1780389420181,42.88,69906.09,19.1,-0.98784,2e-05,1.14126]
[1780389422197,42.88,69904.49,19.1,-0.98787,2e-05,1.13858]
[1780389424358,42.88,69904.31,19.1,-0.98787,2e-05,1.13828]
[1780389424362,42.88,69908.44,19.1,-0.98779,2e-05,1.14521]
[1780389424993,42.88,69908.44,19.1,-0.98779,2e-05,1.14521]
[1780389425580,42.88,69908.44,19.1,-0.98779,2e-05,1.14521]
[1780389425675,42.88,69913.53,19.1,-0.98769,2e-05,1.15379]
[1780389425940,42.88,69913.53,19.1,-0.98769,2e-05,1.15379]
[1780389426086,42.88,69913.53,19.1,-0.98769,2e-05,1.15379]
[1780389426228,42.88,69918.15,19.1,-0.98759,2e-05,1.16162]
[1780389427235,42.88,69924.11,19.1,-0.98747,2e-05,1.17178]
[1780389429446,42.88,69923.86,19.1,-0.98747,2e-05,1.17136]
[1780389429460,42.88,69924.78,19.1,-0.98745,2e-05,1.17293]
[1780389436299,42.88,69924.67,19.1,-0.98745,2e-05,1.17274]
[1780389439320,42.88,69926.81,19.1,-0.98741,2e-05,1.17641]
[1780389440327,42.88,69926.81,19.1,-0.98741,2e-05,1.17641]
[1780389440346,42.88,69920.92,19.1,-0.98753,2e-05,1.16633]
[1780389441334,42.88,69919.33,19.1,-0.98757,2e-05,1.16363]
[1780389443348,42.88,69919.85,19.1,-0.98755,2e-05,1.16451]
[1780389444355,42.88,69920.97,19.1,-0.98753,2e-05,1.16642]
[1780389445362,42.88,69922.21,19.1,-0.98751,2e-05,1.16854]
[1780389446369,42.88,69924.35,19.1,-0.98746,2e-05,1.17219]
[1780389447376,42.88,69925.48,19.1,-0.98744,2e-05,1.17413]
[1780389448383,42.88,69923.36,19.1,-0.98748,2e-05,1.1705]
[1780389450397,42.88,69922.49,19.1,-0.9875,2e-05,1.16901]
[1780389451404,42.88,69920.85,19.1,-0.98756,2e-05,1.16369]
[1780389452410,42.88,69920.04,19.1,-0.98758,2e-05,1.16231]
[1780389455432,42.88,69919.21,19.1,-0.98759,2e-05,1.1609]
[1780389460467,42.88,69919.33,19.1,-0.98759,2e-05,1.1611]
[1780389467516,42.88,69918.86,19.1,-0.9876,2e-05,1.16031]
[1780389472551,42.88,69920.02,19.1,-0.98758,2e-05,1.16228]
[1780389476579,42.88,69921.07,19.1,-0.98756,2e-05,1.16406]
[1780389477586,42.88,69921.81,19.1,-0.98754,2e-05,1.16533]
[1780389478593,42.88,69919.4,19.1,-0.98759,2e-05,1.16122]
[1780389482621,42.88,69916.63,19.1,-0.98765,2e-05,1.15652]
[1780389483628,42.88,69913.47,19.1,-0.98771,2e-05,1.15118]
[1780389485642,42.88,69907.18,19.1,-0.98784,2e-05,1.1406]
[1780389486649,42.88,69903.57,19.1,-0.98791,2e-05,1.13456]
[1780389487656,42.88,69899.34,19.1,-0.988,2e-05,1.12752]
[1780389489670,42.88,69900.06,19.1,-0.98799,2e-05,1.12872]
[1780389491919,42.88,69899.54,19.1,-0.988,2e-05,1.12786]
[1780389492691,42.88,69894.54,19.1,-0.9881,2e-05,1.11958]
[1780389493698,42.88,69891.7,19.1,-0.98815,2e-05,1.1149]
[1780389494479,42.88,69891.7,19.1,-0.98815,2e-05,1.1149]
[1780389494693,42.88,69891.7,19.1,-0.98815,2e-05,1.1149]
[1780389494705,42.88,69888.36,19.1,-0.98822,2e-05,1.10941]
[1780389494971,42.88,69888.36,19.1,-0.98822,2e-05,1.10941]
[1780389495754,42.88,69888.36,19.1,-0.98822,2e-05,1.10941]
[1780389495771,42.88,69879.47,19.1,-0.9884,2e-05,1.09492]
[1780389496680,42.88,69879.47,19.1,-0.9884,2e-05,1.09492]
[1780389496719,42.88,69877.04,19.1,-0.98844,2e-05,1.09098]
[1780389497223,42.88,69877.04,19.1,-0.98844,2e-05,1.09098]
[1780389497726,42.88,69875.5,19.1,-0.98847,2e-05,1.08849]
[1780389498733,42.88,69871.94,19.1,-0.98854,2e-05,1.08276]
[1780389499740,42.88,69867.07,19.1,-0.98864,2e-05,1.07495]
[1780389501565,42.88,69866.6,19.1,-0.98865,2e-05,1.0742]
[1780389501761,42.88,69865.04,19.1,-0.98868,2e-05,1.07171]
[1780389502768,42.88,69863.7,19.1,-0.9887,2e-05,1.06958]
[1780389506513,42.88,69863.55,19.1,-0.9887,2e-05,1.06934]
[1780389507803,42.88,69860.01,19.1,-0.98877,2e-05,1.06372]
[1780389508811,42.88,69857.85,19.1,-0.98881,2e-05,1.0603]
[1780389511830,42.88,69860.7,19.1,-0.98878,2e-05,1.06244]
[1780389512755,42.88,69860.7,19.1,-0.98878,2e-05,1.06244]
[1780389512840,42.88,69861.48,19.1,-0.98877,2e-05,1.06367]
[1780389517875,42.88,69861.12,19.1,-0.98878,2e-05,1.0631]
[1780389518571,42.88,69861.12,19.1,-0.98878,2e-05,1.0631]
[1780389520896,42.88,69859.93,19.1,-0.9888,2e-05,1.06122]
[1780389525178,42.88,69860.44,19.1,-0.98879,2e-05,1.06203]
[1780389525437,42.88,69860.44,19.1,-0.98879,2e-05,1.06203]
[1780389525497,42.88,69859.66,19.1,-0.9888,2e-05,1.06079]
[1780389525931,42.88,69853.52,19.1,-0.98892,2e-05,1.05112]
[1780389526938,42.88,69852.43,19.1,-0.98894,2e-05,1.04941]
[1780389529965,42.88,69852.31,19.1,-0.98894,2e-05,1.04922]
[1780389530472,42.88,69852.31,19.1,-0.98894,2e-05,1.04922]
[1780389530573,42.88,69849.77,19.1,-0.98899,2e-05,1.04524]
[1780389530934,42.88,69849.77,19.1,-0.98899,2e-05,1.04524]
[1780389530966,42.88,69843.09,19.1,-0.98911,2e-05,1.03484]
[1780389532980,42.88,69842.5,19.1,-0.98913,2e-05,1.03393]
[1780389533987,42.88,69841.59,19.1,-0.98914,2e-05,1.03252]
[1780389534986,42.88,69841.59,19.1,-0.98914,2e-05,1.03252]
[1780389536001,42.88,69837.58,19.1,-0.98922,2e-05,1.02633]
[1780389537229,42.88,69836.48,19.1,-0.98924,2e-05,1.02463]
[1780389538216,42.88,69832.54,19.1,-0.98931,2e-05,1.01859]
[1780389539026,42.88,69823.47,19.1,-0.98947,2e-05,1.00478]
[1780389540838,42.88,69823.47,19.1,-0.98947,2e-05,1.00478]
[1780389540937,42.88,69823.47,19.1,-0.98947,2e-05,1.00478]
[1780389540909,42.88,69818.31,19.1,-0.98957,2e-05,0.99699]
[1780389541046,42.88,69817.63,19.1,-0.98958,2e-05,0.99597]
[1780389542053,42.88,69816.0,19.1,-0.98961,2e-05,0.99352]
[1780389545074,42.88,69812.45,19.1,-0.98967,2e-05,0.98821]
[1780389546081,42.88,69811.46,19.1,-0.98969,2e-05,0.98673]
[1780389547088,42.88,69812.87,19.1,-0.98966,2e-05,0.98883]
[1780389549102,42.88,69810.42,19.1,-0.98971,2e-05,0.98518]
[1780389550110,42.88,69815.4,19.1,-0.98962,2e-05,0.99262]
[1780389552246,42.88,69820.2,19.1,-0.98953,2e-05,0.99984]
[1780389553130,42.88,69826.26,19.1,-0.98942,2e-05,1.00901]
[1780389554137,42.88,69832.81,19.1,-0.9893,2e-05,1.019]
[1780389554986,42.88,69832.81,19.1,-0.9893,2e-05,1.019]
[1780389555144,42.88,69834.75,19.1,-0.98927,2e-05,1.02198]
[1780389560179,42.88,69834.11,19.1,-0.98928,2e-05,1.02099]
[1780389563960,42.88,69834.53,19.1,-0.98927,2e-05,1.02164]
[1780389564207,42.88,69836.29,19.1,-0.98924,2e-05,1.02434]
[1780389565216,42.88,69833.11,19.1,-0.9893,2e-05,1.01946]
[1780389566939,42.88,69833.11,19.1,-0.9893,2e-05,1.01946]
[1780389566222,42.88,69830.99,19.1,-0.98934,2e-05,1.01622]
[1780389567229,42.88,69833.48,19.1,-0.98929,2e-05,1.02003]
[1780389568236,42.88,69838.54,19.1,-0.9892,2e-05,1.02781]
[1780389569951,42.88,69838.54,19.1,-0.9892,2e-05,1.02781]
[1780389569408,42.88,69842.48,19.1,-0.98913,2e-05,1.0339]
[1780389570765,42.88,69842.48,19.1,-0.98913,2e-05,1.0339]
[1780389570785,42.88,69842.48,19.1,-0.98913,2e-05,1.0339]
[1780389570902,42.88,69842.48,19.1,-0.98913,2e-05,1.0339]
[1780389570957,42.88,69844.87,19.1,-0.98908,2e-05,1.03761]
[1780389571768,42.88,69844.87,19.1,-0.98908,2e-05,1.03761]
[1780389571834,42.88,69847.36,19.1,-0.98906,2e-05,1.03914]
[1780389572265,42.88,69844.09,19.1,-0.98912,2e-05,1.03406]
[1780389573272,42.88,69841.2,19.1,-0.98917,2e-05,1.02959]
[1780389577300,42.88,69840.18,19.1,-0.98919,2e-05,1.02801]
[1780389578307,42.88,69839.55,19.1,-0.9892,2e-05,1.02704]
[1780389579314,42.88,69840.42,19.1,-0.98919,2e-05,1.02838]
[1780389582335,42.88,69839.72,19.1,-0.9892,2e-05,1.0273]
[1780389587440,42.88,69839.62,19.1,-0.9892,2e-05,1.02715]
[1780389587541,42.88,69836.95,19.1,-0.98925,2e-05,1.02304]
[1780389588376,42.88,69835.88,19.1,-0.98927,2e-05,1.0214]
[1780389593412,42.88,69835.13,19.1,-0.98928,2e-05,1.02025]
[1780389598447,42.88,69835.23,19.1,-0.98928,2e-05,1.0204]
[1780389599454,42.88,69837.92,19.1,-0.98923,2e-05,1.02453]
[1780389600944,42.88,69850.86,19.1,-0.98899,2e-05,1.0446]
[1780389601474,42.88,69847.48,19.1,-0.98906,2e-05,1.03933]
[1780389602481,42.88,69849.24,19.1,-0.98902,2e-05,1.04207]
[1780389603488,42.88,69852.29,19.1,-0.98897,2e-05,1.04683]
[1780389604583,42.88,69856.59,19.1,-0.98889,2e-05,1.05358]
[1780389605502,42.88,69858.28,19.1,-0.98885,2e-05,1.05624]
[1780389606509,42.88,69855.51,19.1,-0.98891,2e-05,1.05188]
[1780389609531,42.88,69856.18,19.1,-0.98889,2e-05,1.05294]
[1780389614566,42.88,69855.88,19.1,-0.9889,2e-05,1.05246]
[1780389617587,42.88,69858.62,19.1,-0.98885,2e-05,1.05678]
[1780389618593,42.88,69859.49,19.1,-0.98883,2e-05,1.05815]
[1780389619600,42.88,69858.68,19.1,-0.98885,2e-05,1.05687]
[1780389623630,42.88,69859.49,19.1,-0.98883,2e-05,1.05815]
[1780389627663,42.88,69861.51,19.1,-0.98879,2e-05,1.06134]
[1780389629046,42.88,69861.93,19.1,-0.98878,2e-05,1.06201]
[1780389630321,42.88,69862.12,19.1,-0.98878,2e-05,1.06231]
[1780389633785,42.88,69861.33,19.1,-0.98882,2e-05,1.05869]
[1780389637733,42.88,69862.18,19.1,-0.9888,2e-05,1.06003]
[1780389642768,42.88,69861.49,19.1,-0.98882,2e-05,1.05894]
[1780389643775,42.88,69862.21,19.1,-0.9888,2e-05,1.06008]
[1780389648810,42.88,69861.78,19.1,-0.98881,2e-05,1.0594]
[1780389651874,42.88,69861.8,19.1,-0.98881,2e-05,1.05943]
[1780389656015,42.88,69860.03,19.1,-0.98884,2e-05,1.05663]
[1780389658016,42.88,69860.03,19.1,-0.98884,2e-05,1.05663]
[1780389659887,42.88,69857.2,19.1,-0.9889,2e-05,1.05218]
[1780389660894,42.88,69850.32,19.1,-0.98903,2e-05,1.04141]
[1780389661901,42.88,69830.96,19.1,-0.98938,2e-05,1.01157]
[1780389662910,42.88,69827.42,19.1,-0.98945,2e-05,1.00619]
[1780389663424,42.88,69827.42,19.1,-0.98945,2e-05,1.00619]
[1780389665931,42.88,69826.16,19.1,-0.98947,2e-05,1.00428]
[1780389666548,42.88,69826.16,19.1,-0.98947,2e-05,1.00428]
[1780389666656,42.88,69826.16,19.1,-0.98947,2e-05,1.00428]
[1780389666938,42.88,69824.52,19.1,-0.9895,2e-05,1.0018]
[1780389667945,42.88,69823.09,19.1,-0.98953,2e-05,0.99964]
[1780389668952,42.88,69822.36,19.1,-0.98954,2e-05,0.99854]
[1780389670966,42.88,69821.49,19.1,-0.98955,2e-05,0.99723]
[1780389673987,42.88,69824.82,19.1,-0.9895,2e-05,1.00225]
[1780389676172,42.88,69825.36,19.1,-0.98949,2e-05,1.00307]
[1780389677010,42.88,69826.76,19.1,-0.98946,2e-05,1.00519]
[1780389682059,42.88,69826.69,19.1,-0.98946,2e-05,1.00508]
[1780389686346,42.88,69826.74,19.1,-0.98946,2e-05,1.00516]
[1780389687094,42.88,69821.45,19.1,-0.98956,2e-05,0.99717]
[1780389688101,42.88,69817.45,19.1,-0.98963,2e-05,0.99116]
[1780389688322,42.88,69817.45,19.1,-0.98963,2e-05,0.99116]
[1780389689107,42.88,69819.14,19.1,-0.9896,2e-05,0.9937]
[1780389692129,42.88,69820.4,19.1,-0.9896,2e-05,0.99332]
[1780389695175,42.88,69819.83,19.1,-0.98961,2e-05,0.99246]
[1780389695276,42.88,69825.16,19.1,-0.98951,2e-05,1.00048]
[1780389696338,42.88,69825.16,19.1,-0.98951,2e-05,1.00048]
[1780389697164,42.88,69818.47,19.1,-0.98963,2e-05,0.99042]
[1780389699178,42.88,69819.03,19.1,-0.98962,2e-05,0.99126]
[1780389700426,42.88,69819.03,19.1,-0.98962,2e-05,0.99126]
[1780389706505,42.88,69818.72,19.1,-0.98963,2e-05,0.9908]
[1780389710342,42.88,69818.51,19.1,-0.98963,2e-05,0.99048]
[1780389710391,42.88,69818.51,19.1,-0.98963,2e-05,0.99048]
[1780389711262,42.88,69813.39,19.1,-0.98972,2e-05,0.98284]
[1780389712269,42.88,69811.38,19.1,-0.98976,2e-05,0.97985]
[1780389716297,42.88,69810.69,19.1,-0.98977,2e-05,0.97882]
[1780389720325,42.88,69809.89,19.1,-0.98978,2e-05,0.97764]
[1780389721332,42.88,69805.76,19.1,-0.98986,2e-05,0.97153]
[1780389722339,42.88,69804.52,19.1,-0.98988,2e-05,0.9697]
[1780389723346,42.88,69803.25,19.1,-0.9899,2e-05,0.96784]
[1780389725034,42.88,69804.5,19.1,-0.98988,2e-05,0.96967]
[1780389725360,42.88,69807.53,19.1,-0.98983,2e-05,0.97414]
[1780389726367,42.88,69806.71,19.1,-0.98984,2e-05,0.97293]
[1780389727374,42.88,69808.12,19.1,-0.98981,2e-05,0.97502]
[1780389728381,42.88,69809.37,19.1,-0.98979,2e-05,0.97687]
[1780389731402,42.88,69810.49,19.1,-0.98977,2e-05,0.97853]
[1780389733416,42.88,69811.48,19.1,-0.98976,2e-05,0.98]
[1780389734423,42.88,69813.18,19.1,-0.98973,2e-05,0.98252]
[1780389736437,42.88,69812.22,19.1,-0.98974,2e-05,0.9811]
[1780389740465,42.88,69813.09,19.1,-0.98973,2e-05,0.98239]
[1780389741472,42.88,69812.19,19.1,-0.98974,2e-05,0.98105]
[1780389746507,42.88,69812.26,19.1,-0.98974,2e-05,0.98116]
[1780389748520,42.88,69813.48,19.1,-0.98972,2e-05,0.98297]
[1780389749748,42.88,69813.48,19.1,-0.98972,2e-05,0.98297]
[1780389749799,42.88,69815.73,19.1,-0.98968,2e-05,0.98632]
[1780389750535,42.88,69819.54,19.1,-0.98961,2e-05,0.99203]
[1780389751542,42.88,69820.19,19.1,-0.98962,2e-05,0.99073]
[1780389752549,42.88,69823.18,19.1,-0.98957,2e-05,0.99522]
[1780389753556,42.88,69825.38,19.1,-0.98953,2e-05,0.99853]
[1780389754563,42.88,69826.08,19.1,-0.98952,2e-05,0.99959]
[1780389757585,42.88,69827.01,19.1,-0.9895,2e-05,1.00099]
[1780389758592,42.88,69824.27,19.1,-0.98955,2e-05,0.99686]
[1780389759599,42.88,69821.23,19.1,-0.98961,2e-05,0.99229]
[1780389760606,42.88,69819.42,19.1,-0.98964,2e-05,0.98958]
[1780389762621,42.88,69816.99,19.1,-0.98968,2e-05,0.98594]
[1780389765641,42.88,69815.81,19.1,-0.9897,2e-05,0.98418]
[1780389769669,42.88,69816.84,19.1,-0.98968,2e-05,0.98572]
[1780389771683,42.88,69815.42,19.1,-0.98971,2e-05,0.9836]
[1780389772690,42.88,69810.06,19.1,-0.9898,2e-05,0.97564]
[1780389773697,42.88,69809.03,19.1,-0.98982,2e-05,0.97412]
[1780389778732,42.88,69809.66,19.1,-0.98981,2e-05,0.97505]
[1780389780746,42.88,69805.85,19.1,-0.98988,2e-05,0.96943]
[1780389783767,42.88,69808.94,19.1,-0.98982,2e-05,0.97399]
[1780389786788,42.88,69808.27,19.1,-0.98984,2e-05,0.973]
[1780389789809,42.88,69807.48,19.1,-0.98985,2e-05,0.97183]
[1780389796858,42.88,69807.27,19.1,-0.98985,2e-05,0.97152]
[1780389799879,42.88,69808.46,19.1,-0.98983,2e-05,0.97328]
[1780389804913,42.88,69808.46,19.1,-0.98983,2e-05,0.97328]
[1780389807935,42.88,69807.79,19.1,-0.98984,2e-05,0.97229]
[1780389810956,42.88,69805.71,19.1,-0.98988,2e-05,0.96922]
[1780389816998,42.88,69806.1,19.1,-0.9899,2e-05,0.96756]
[1780389822033,42.88,69805.79,19.1,-0.9899,2e-05,0.96711]
[1780389827067,42.88,69805.86,19.1,-0.9899,2e-05,0.96721]
[1780389828075,42.88,69798.11,19.1,-0.99003,2e-05,0.95587]
[1780389829082,42.88,69793.43,19.1,-0.99011,2e-05,0.94907]
[1780389833110,42.88,69792.05,19.1,-0.99014,2e-05,0.94708]
[1780389833431,42.88,69792.05,19.1,-0.99014,2e-05,0.94708]
[1780389835458,42.88,69792.57,19.1,-0.99013,2e-05,0.94783]
[1780389836133,42.88,69791.89,19.1,-0.99014,2e-05,0.94685]
[1780389838147,42.88,69790.39,19.1,-0.99017,2e-05,0.94468]
[1780389839154,42.88,69789.54,19.1,-0.99018,2e-05,0.94345]
[1780389840161,42.88,69793.47,19.1,-0.99011,2e-05,0.94913]
[1780389841168,42.88,69794.21,19.1,-0.9901,2e-05,0.9502]
[1780389843182,42.88,69797.11,19.1,-0.99005,2e-05,0.95441]
[1780389843509,42.88,69797.11,19.1,-0.99005,2e-05,0.95441]
[1780389844189,42.88,69798.87,19.1,-0.99002,2e-05,0.95698]
[1780389845196,42.88,69797.94,19.1,-0.99004,2e-05,0.95562]
[1780389847211,42.88,69799.7,19.1,-0.99001,2e-05,0.95819]
[1780389848218,42.88,69802.56,19.1,-0.98996,2e-05,0.96237]
[1780389854260,42.88,69802.09,19.1,-0.98997,2e-05,0.96168]
[1780389860302,42.88,69802.24,19.1,-0.98996,2e-05,0.9619]
[1780389862315,42.88,69804.52,19.1,-0.98992,2e-05,0.96524]
[1780389863323,42.88,69805.81,19.1,-0.9899,2e-05,0.96713]
[1780389868997,42.88,69805.74,19.1,-0.9899,2e-05,0.96703]
[1780389869367,42.88,69800.12,19.1,-0.99,2e-05,0.9588]
[1780389870372,42.88,69796.6,19.1,-0.99006,2e-05,0.95367]
[1780389874400,42.88,69797.38,19.1,-0.99007,2e-05,0.95259]
[1780389877632,42.88,69797.3,19.1,-0.99007,2e-05,0.95248]
[1780389879273,42.88,69797.52,19.1,-0.99007,2e-05,0.9528]
[1780389878429,42.88,69790.33,19.1,-0.99019,2e-05,0.9424]
[1780389879563,42.88,69790.33,19.1,-0.99019,2e-05,0.9424]
[1780389879587,42.88,69790.33,19.1,-0.99019,2e-05,0.9424]
[1780389879648,42.88,69790.33,19.1,-0.99019,2e-05,0.9424]
[1780389879755,42.88,69787.7,19.1,-0.99023,2e-05,0.93862]
[1780389880722,42.88,69787.7,19.1,-0.99023,2e-05,0.93862]
[1780389880764,42.88,69783.76,19.1,-0.9903,2e-05,0.93298]
[1780389882457,42.88,69784.49,19.1,-0.99029,2e-05,0.93402]
[1780389884471,42.88,69785.84,19.1,-0.99027,2e-05,0.93595]
[1780389887013,42.88,69785.25,19.1,-0.99028,2e-05,0.93511]
[1780389889076,42.88,69783.46,19.1,-0.99031,2e-05,0.93255]
[1780389890892,42.88,69783.05,19.1,-0.99031,2e-05,0.93196]
[1780389891054,42.88,69781.0,19.1,-0.99035,2e-05,0.92904]
[1780389891455,42.88,69781.0,19.1,-0.99035,2e-05,0.92904]
[1780389891757,42.88,69778.2,19.1,-0.99039,2e-05,0.92506]
[1780389893170,42.88,69778.2,19.1,-0.99039,2e-05,0.92506]
[1780389899156,42.88,69777.54,19.1,-0.9904,2e-05,0.92413]
[1780389899210,42.88,69777.54,19.1,-0.9904,2e-05,0.92413]
[1780389899253,42.88,69777.54,19.1,-0.9904,2e-05,0.92413]
[1780389899261,42.88,69777.78,19.1,-0.9904,2e-05,0.92447]
[1780389900312,42.88,69777.78,19.1,-0.9904,2e-05,0.92447]
[1780389900171,42.88,69768.82,19.1,-0.99055,2e-05,0.91183]
[1780389900586,42.88,69769.19,19.1,-0.99054,2e-05,0.91235]
[1780389902600,42.88,69770.35,19.1,-0.99052,2e-05,0.91398]
[1780389903720,42.88,69771.65,19.1,-0.9905,2e-05,0.91581]
[1780389908642,42.88,69775.62,19.1,-0.99044,2e-05,0.92141]
[1780389909649,42.88,69776.89,19.1,-0.99042,2e-05,0.9232]
[1780389910656,42.88,69777.83,19.1,-0.9904,2e-05,0.92454]
[1780389911663,42.88,69779.6,19.1,-0.99037,2e-05,0.92705]
[1780389912670,42.88,69788.74,19.1,-0.99022,2e-05,0.94011]
[1780389913678,42.88,69792.37,19.1,-0.99015,2e-05,0.94534]
[1780389914684,42.88,69795.75,19.1,-0.9901,2e-05,0.95023]
[1780389915691,42.88,69797.56,19.1,-0.99007,2e-05,0.95286]
[1780389916698,42.88,69795.55,19.1,-0.9901,2e-05,0.94994]
[1780389917365,42.88,69795.55,19.1,-0.9901,2e-05,0.94994]
[1780389918107,42.88,69795.55,19.1,-0.9901,2e-05,0.94994]
[1780389918165,42.88,69797.0,19.1,-0.99008,2e-05,0.95204]
[1780389918517,42.88,69797.0,19.1,-0.99008,2e-05,0.95204]
[1780389918741,42.88,69797.0,19.1,-0.99008,2e-05,0.95204]
[1780389918827,42.88,69806.25,19.1,-0.98992,2e-05,0.96555]
[1780389919719,42.88,69808.92,19.1,-0.98987,2e-05,0.96948]
[1780389921013,42.88,69808.92,19.1,-0.98987,2e-05,0.96948]
[1780389921121,42.88,69810.34,19.1,-0.98984,2e-05,0.97157]
[1780389921878,42.88,69810.34,19.1,-0.98984,2e-05,0.97157]
[1780389922227,42.88,69810.34,19.1,-0.98984,2e-05,0.97157]
[1780389922236,42.88,69788.11,19.1,-0.99023,2e-05,0.93921]
[1780389922741,42.88,69788.78,19.1,-0.99022,2e-05,0.94017]
[1780389925761,42.88,69789.7,19.1,-0.9902,2e-05,0.94149]
[1780389926769,42.88,69790.48,19.1,-0.99019,2e-05,0.94261]
[1780389928027,42.88,69790.48,19.1,-0.99019,2e-05,0.94261]
[1780389929218,42.88,69790.35,19.1,-0.99019,2e-05,0.94243]
[1780389929248,42.88,69794.98,19.1,-0.99011,2e-05,0.94911]
[1780389929793,42.88,69800.18,19.1,-0.99002,2e-05,0.95667]
[1780389930801,42.88,69801.95,19.1,-0.98999,2e-05,0.95925]
[1780389931806,42.88,69802.82,19.1,-0.99,2e-05,0.9583]
[1780389935835,42.88,69801.2,19.1,-0.99003,2e-05,0.95594]
[1780389937619,42.88,69801.19,19.1,-0.99003,2e-05,0.95592]
[1780389937849,42.88,69798.25,19.1,-0.99008,2e-05,0.95165]
[1780389938856,42.88,69796.13,19.1,-0.99011,2e-05,0.94857]
[1780389941447,42.88,69795.74,19.1,-0.99012,2e-05,0.94801]
[1780389941879,42.88,69796.52,19.1,-0.99011,2e-05,0.94914]
[1780389942565,42.88,69796.52,19.1,-0.99011,2e-05,0.94914]
[1780389942886,42.88,69806.39,19.1,-0.98994,2e-05,0.96352]
[1780389943893,42.88,69807.39,19.1,-0.98992,2e-05,0.96499]
[1780389944900,42.88,69808.87,19.1,-0.98989,2e-05,0.96717]
[1780389945907,42.88,69809.85,19.1,-0.98988,2e-05,0.96861]
[1780389947253,42.88,69809.85,19.1,-0.98988,2e-05,0.96861]
[1780389947415,42.88,69809.46,19.1,-0.98988,2e-05,0.96803]
[1780389948928,42.88,69810.87,19.1,-0.98986,2e-05,0.97011]
[1780389951949,42.88,69808.59,19.1,-0.9899,2e-05,0.96675]
[1780389952956,42.88,69807.53,19.1,-0.98992,2e-05,0.9652]
[1780389953532,42.88,69807.53,19.1,-0.98992,2e-05,0.9652]
[1780389956984,42.88,69809.1,19.1,-0.98989,2e-05,0.9675]
[1780389957991,42.88,69808.3,19.1,-0.9899,2e-05,0.96633]
[1780389958444,42.88,69808.3,19.1,-0.9899,2e-05,0.96633]
[1780389959240,42.88,69808.3,19.1,-0.9899,2e-05,0.96633]
[1780389959274,42.88,69806.2,19.1,-0.98994,2e-05,0.96325]
[1780389959589,42.88,69806.2,19.1,-0.98994,2e-05,0.96325]
[1780389960011,42.88,69808.63,19.1,-0.9899,2e-05,0.96681]
[1780389961071,42.88,69808.63,19.1,-0.9899,2e-05,0.96681]
[1780389961144,42.88,69808.63,19.1,-0.9899,2e-05,0.96681]
[1780389961273,42.88,69811.54,19.1,-0.98985,2e-05,0.9711]
[1780389962022,42.88,69821.14,19.1,-0.98968,2e-05,0.98535]
[1780389963030,42.88,69823.22,19.1,-0.98964,2e-05,0.98846]
[1780389964037,42.88,69824.68,19.1,-0.98961,2e-05,0.99065]
[1780389965044,42.88,69824.03,19.1,-0.98962,2e-05,0.98967]
[1780389971085,42.88,69824.33,19.1,-0.98962,2e-05,0.99012]
[1780389973300,42.88,69823.33,19.1,-0.98964,2e-05,0.98863]
[1780389974107,42.88,69818.66,19.1,-0.98972,2e-05,0.98165]
[1780389975113,42.88,69816.16,19.1,-0.98976,2e-05,0.97794]
[1780389977128,42.88,69816.72,19.1,-0.98975,2e-05,0.97877]
[1780389978135,42.88,69817.99,19.1,-0.98973,2e-05,0.98066]
[1780389979142,42.88,69818.89,19.1,-0.98972,2e-05,0.982]
[1780389980149,42.88,69820.41,19.1,-0.98969,2e-05,0.98426]
[1780389981156,42.88,69820.99,19.1,-0.98968,2e-05,0.98513]
[1780389983169,42.88,69820.02,19.1,-0.9897,2e-05,0.98368]
[1780389987198,42.88,69820.65,19.1,-0.98969,2e-05,0.98462]
[1780389991225,42.88,69823.63,19.1,-0.98966,2e-05,0.98681]
[1780389993240,42.88,69820.8,19.1,-0.98971,2e-05,0.98258]
[1780389994247,42.88,69819.44,19.1,-0.98973,2e-05,0.98056]
[1780389995253,42.88,69819.95,19.1,-0.98972,2e-05,0.98132]
[1780389996260,42.88,69822.67,19.1,-0.98967,2e-05,0.98537]
[1780389997267,42.88,69824.87,19.1,-0.98963,2e-05,0.98866]
[1780390000289,42.88,69825.49,19.1,-0.98962,2e-05,0.98959]
[1780390001296,42.88,69824.89,19.1,-0.98963,2e-05,0.98869]
[1780390005324,42.88,69823.72,19.1,-0.98965,2e-05,0.98694]
[1780390007338,42.88,69822.22,19.1,-0.98968,2e-05,0.9847]
[1780390008345,42.88,69822.92,19.1,-0.98967,2e-05,0.98574]
[1780390009352,42.88,69822.17,19.1,-0.98968,2e-05,0.98462]
[1780390011366,42.88,69822.86,19.1,-0.98967,2e-05,0.98565]
[1780390012373,42.88,69822.13,19.1,-0.98968,2e-05,0.98456]
[1780390013383,42.88,69823.27,19.1,-0.98966,2e-05,0.98627]
[1780390014387,42.88,69822.06,19.1,-0.98968,2e-05,0.98446]
[1780390018164,42.88,69822.02,19.1,-0.98968,2e-05,0.9844]
[1780390018415,42.88,69812.06,19.1,-0.98986,2e-05,0.96963]
[1780390019422,42.88,69806.9,19.1,-0.98995,2e-05,0.96204]
[1780390021437,42.88,69806.21,19.1,-0.98996,2e-05,0.96103]
[1780390022109,42.88,69806.21,19.1,-0.98996,2e-05,0.96103]
[1780390022444,42.88,69795.71,19.1,-0.99014,2e-05,0.94576]
[1780390023452,42.88,69790.26,19.1,-0.99023,2e-05,0.93791]
[1780390026148,42.88,69790.24,19.1,-0.99024,2e-05,0.93788]
[1780390026230,42.88,69791.49,19.1,-0.99021,2e-05,0.93968]
[1780390026475,42.88,69797.49,19.1,-0.99011,2e-05,0.94834]
[1780390027939,42.88,69799.28,19.1,-0.99008,2e-05,0.95093]
[1780390028489,42.88,69805.99,19.1,-0.98997,2e-05,0.96071]
[1780390029496,42.88,69812.4,19.1,-0.98985,2e-05,0.97013]
[1780390030502,42.88,69814.96,19.1,-0.98981,2e-05,0.97391]
[1780390035539,42.88,69815.22,19.1,-0.9898,2e-05,0.97429]
[1780390039258,42.88,69815.34,19.1,-0.9898,2e-05,0.97447]
[1780390039670,42.88,69815.71,19.1,-0.9898,2e-05,0.97502]
[1780390039879,42.88,69821.24,19.1,-0.9897,2e-05,0.98324]
[1780390040574,42.88,69828.91,19.1,-0.98956,2e-05,0.99473]
[1780390041911,42.88,69828.91,19.1,-0.98956,2e-05,0.99473]
[1780390042010,42.88,69828.91,19.1,-0.98956,2e-05,0.99473]
[1780390042240,42.88,69828.91,19.1,-0.98956,2e-05,0.99473]
[1780390042335,42.88,69834.59,19.1,-0.98946,2e-05,1.00331]
[1780390042504,42.88,69834.59,19.1,-0.98946,2e-05,1.00331]
[1780390043341,42.88,69834.59,19.1,-0.98946,2e-05,1.00331]
[1780390043442,42.88,69838.33,19.1,-0.98939,2e-05,1.00899]
[1780390043595,42.88,69839.7,19.1,-0.98937,2e-05,1.01107]
[1780390047626,42.88,69840.93,19.1,-0.98934,2e-05,1.01295]
[1780390048633,42.88,69842.88,19.1,-0.98931,2e-05,1.01593]
[1780390049640,42.88,69841.19,19.1,-0.98934,2e-05,1.01335]
[1780390050647,42.88,69837.95,19.1,-0.9894,2e-05,1.00841]
[1780390051654,42.88,69837.07,19.1,-0.98944,2e-05,1.00477]
[1780390052661,42.88,69835.09,19.1,-0.98947,2e-05,1.00177]
[1780390054186,42.88,69833.87,19.1,-0.98949,2e-05,0.99992]
[1780390055682,42.88,69830.59,19.1,-0.98955,2e-05,0.99497]
[1780390056689,42.88,69828.86,19.1,-0.98958,2e-05,0.99237]
[1780390057696,42.88,69828.13,19.1,-0.9896,2e-05,0.99128]
[1780390059916,42.88,69828.5,19.1,-0.98959,2e-05,0.99183]
[1780390060009,42.88,69823.51,19.1,-0.98968,2e-05,0.98436]
[1780390060717,42.88,69821.73,19.1,-0.98971,2e-05,0.98171]
[1780390062029,42.88,69821.73,19.1,-0.98971,2e-05,0.98171]
[1780390062200,42.88,69821.73,19.1,-0.98971,2e-05,0.98171]
[1780390062300,42.88,69821.14,19.1,-0.98972,2e-05,0.98083]
[1780390062515,42.88,69821.14,19.1,-0.98972,2e-05,0.98083]
[1780390062638,42.88,69821.14,19.1,-0.98972,2e-05,0.98083]
[1780390062731,42.88,69820.01,19.1,-0.98974,2e-05,0.97915]
[1780390064128,42.88,69820.01,19.1,-0.98974,2e-05,0.97915]
[1780390064153,42.88,69820.01,19.1,-0.98974,2e-05,0.97915]
[1780390064300,42.88,69814.81,19.1,-0.98983,2e-05,0.97144]
[1780390064745,42.88,69804.36,19.1,-0.99002,2e-05,0.95611]
[1780390065752,42.88,69798.54,19.1,-0.99012,2e-05,0.94765]
[1780390066759,42.88,69800.08,19.1,-0.99009,2e-05,0.94988]
[1780390067766,42.88,69800.87,19.1,-0.99008,2e-05,0.95103]
[1780390069780,42.88,69799.64,19.1,-0.9901,2e-05,0.94924]
[1780390070787,42.88,69800.52,19.1,-0.99008,2e-05,0.95052]
[1780390072397,42.88,69803.86,19.1,-0.99002,2e-05,0.95538]
[1780390072801,42.88,69804.56,19.1,-0.99001,2e-05,0.9564]
[1780390073807,42.88,69803.81,19.1,-0.99003,2e-05,0.9553]
[1780390077294,42.88,69804.15,19.1,-0.99002,2e-05,0.9558]
[1780390077878,42.88,69804.25,19.1,-0.99002,2e-05,0.95594]
[1780390077957,42.88,69799.53,19.1,-0.9901,2e-05,0.94908]
[1780390078843,42.88,69795.68,19.1,-0.99016,2e-05,0.94352]
[1780390083182,42.88,69795.38,19.1,-0.99017,2e-05,0.94308]
[1780390083212,42.88,69795.38,19.1,-0.99017,2e-05,0.94308]
[1780390083304,42.88,69795.14,19.1,-0.99017,2e-05,0.94274]
[1780390083747,42.88,69795.14,19.1,-0.99017,2e-05,0.94274]
[1780390084275,42.88,69779.74,19.1,-0.99043,2e-05,0.92075]
[1780390084885,42.88,69768.21,19.1,-0.99062,2e-05,0.90456]
[1780390085892,42.88,69762.36,19.1,-0.99072,2e-05,0.89643]
[1780390086842,42.88,69762.36,19.1,-0.99072,2e-05,0.89643]
[1780390087787,42.88,69762.13,19.1,-0.99072,2e-05,0.89612]
[1780390087906,42.88,69757.9,19.1,-0.99079,2e-05,0.89028]
[1780390089052,42.88,69757.9,19.1,-0.99079,2e-05,0.89028]
[1780390089092,42.88,69756.3,19.1,-0.99082,2e-05,0.88808]
[1780390090927,42.88,69757.83,19.1,-0.99079,2e-05,0.89018]
[1780390092235,42.88,69757.83,19.1,-0.99079,2e-05,0.89018]
[1780390094045,42.88,69759.27,19.1,-0.99077,2e-05,0.89217]
[1780390094955,42.88,69758.03,19.1,-0.99079,2e-05,0.89046]
[1780390096068,42.88,69758.03,19.1,-0.99079,2e-05,0.89046]
[1780390096242,42.88,69758.03,19.1,-0.99079,2e-05,0.89046]
[1780390096441,42.88,69758.03,19.1,-0.99079,2e-05,0.89046]
[1780390096447,42.88,69757.31,19.1,-0.9908,2e-05,0.88947]
[1780390097469,42.88,69757.31,19.1,-0.9908,2e-05,0.88947]
[1780390096969,42.88,69747.0,19.1,-0.99097,2e-05,0.87538]
[1780390098448,42.88,69742.25,19.1,-0.99104,2e-05,0.86895]
[1780390098983,42.88,69734.93,19.1,-0.99115,2e-05,0.85912]
[1780390099990,42.88,69728.75,19.1,-0.99125,2e-05,0.8509]
[1780390102304,42.88,69734.02,19.1,-0.99117,2e-05,0.85791]
[1780390103011,42.88,69735.76,19.1,-0.99114,2e-05,0.86023]
[1780390104169,42.88,69729.83,19.1,-0.99123,2e-05,0.85233]
[1780390104685,42.88,69729.83,19.1,-0.99123,2e-05,0.85233]
[1780390105033,42.88,69724.32,19.1,-0.99132,2e-05,0.84504]
[1780390106040,42.88,69725.75,19.1,-0.9913,2e-05,0.84692]
[1780390107181,42.88,69725.75,19.1,-0.9913,2e-05,0.84692]
[1780390109063,42.88,69730.03,19.1,-0.99123,2e-05,0.85259]
[1780390110803,42.88,69730.49,19.1,-0.99122,2e-05,0.85321]
[1780390110839,42.88,69730.49,19.1,-0.99122,2e-05,0.85321]
[1780390111541,42.88,69724.89,19.1,-0.99133,2e-05,0.84375]
[1780390111773,42.88,69724.89,19.1,-0.99133,2e-05,0.84375]
[1780390111898,42.88,69724.89,19.1,-0.99133,2e-05,0.84375]
[1780390112083,42.88,69720.32,19.1,-0.9914,2e-05,0.83775]
[1780390114099,42.88,69717.63,19.1,-0.99144,2e-05,0.83423]
[1780390117120,42.88,69716.3,19.1,-0.99146,2e-05,0.8325]
[1780390118127,42.88,69718.46,19.1,-0.99143,2e-05,0.83531]
[1780390122154,42.88,69717.74,19.1,-0.99144,2e-05,0.83437]
[1780390123162,42.88,69718.48,19.1,-0.99143,2e-05,0.83534]
[1780390124169,42.88,69720.19,19.1,-0.9914,2e-05,0.83758]
[1780390125176,42.88,69723.28,19.1,-0.99135,2e-05,0.84163]
[1780390129205,42.88,69722.16,19.1,-0.99137,2e-05,0.84016]
[1780390132227,42.88,69721.34,19.1,-0.99138,2e-05,0.83909]
[1780390137262,42.88,69719.96,19.1,-0.99141,2e-05,0.83728]
[1780390138269,42.88,69718.87,19.1,-0.99142,2e-05,0.83585]
[1780390140283,42.88,69720.74,19.1,-0.99139,2e-05,0.8383]
[1780390142297,42.88,69728.4,19.1,-0.99128,2e-05,0.84839]
[1780390143304,42.88,69730.46,19.1,-0.99124,2e-05,0.85112]
[1780390144311,42.88,69729.4,19.1,-0.99126,2e-05,0.84971]
[1780390145000,42.88,69729.4,19.1,-0.99126,2e-05,0.84971]
[1780390145319,42.88,69735.54,19.1,-0.99117,2e-05,0.85788]
[1780390146633,42.88,69735.48,19.1,-0.99117,2e-05,0.8578]
[1780390147333,42.88,69733.79,19.1,-0.99119,2e-05,0.85554]
[1780390152368,42.88,69733.09,19.1,-0.9912,2e-05,0.85461]
[1780390154388,42.88,69727.5,19.1,-0.99129,2e-05,0.8472]
[1780390155395,42.88,69725.79,19.1,-0.99132,2e-05,0.84494]
[1780390156402,42.88,69722.56,19.1,-0.99137,2e-05,0.84069]
[1780390159424,42.88,69723.4,19.1,-0.99135,2e-05,0.84179]
[1780390160430,42.88,69722.11,19.1,-0.99137,2e-05,0.8401]
[1780390162443,42.88,69723.19,19.1,-0.99136,2e-05,0.84151]
[1780390163451,42.88,69719.38,19.1,-0.99141,2e-05,0.83652]
[1780390165466,42.88,69718.14,19.1,-0.99143,2e-05,0.8349]
[1780390169494,42.88,69710.73,19.1,-0.99154,1e-05,0.82526]
[1780390170081,42.88,69710.73,19.1,-0.99154,1e-05,0.82526]
[1780390170438,42.88,69710.73,19.1,-0.99154,1e-05,0.82526]
[1780390170501,42.88,69702.81,19.1,-0.99166,1e-05,0.81507]
[1780390170704,42.88,69702.81,19.1,-0.99166,1e-05,0.81507]
[1780390171508,42.88,69700.85,19.1,-0.99171,1e-05,0.81058]
[1780390171825,42.88,69700.85,19.1,-0.99171,1e-05,0.81058]
[1780390172515,42.88,69707.3,19.1,-0.99162,1e-05,0.81884]
[1780390172665,42.88,69707.3,19.1,-0.99162,1e-05,0.81884]
[1780390173522,42.88,69709.99,19.1,-0.99158,1e-05,0.8223]
[1780390175539,42.88,69706.32,19.1,-0.99163,1e-05,0.81758]
[1780390176850,42.88,69706.68,19.1,-0.99162,1e-05,0.81804]
[1780390180269,42.88,69707.16,19.1,-0.99162,1e-05,0.81866]
[1780390180574,42.88,69710.21,19.1,-0.99157,1e-05,0.82259]
[1780390181001,42.88,69710.21,19.1,-0.99157,1e-05,0.82259]
[1780390182588,42.88,69713.39,19.1,-0.99152,2e-05,0.8267]
[1780390183007,42.88,69713.39,19.1,-0.99152,2e-05,0.8267]
[1780390183595,42.88,69715.44,19.1,-0.99149,2e-05,0.82936]
[1780390184602,42.88,69716.17,19.1,-0.99148,2e-05,0.83031]
[1780390186004,42.88,69716.09,19.1,-0.99148,2e-05,0.83021]
[1780390188630,42.88,69717.23,19.1,-0.99147,2e-05,0.83169]
[1780390192037,42.88,69716.62,19.1,-0.99148,2e-05,0.8309]
[1780390193215,42.88,69716.4,19.1,-0.99148,2e-05,0.83061]
[1780390193271,42.88,69715.67,19.1,-0.99149,2e-05,0.82966]
[1780390193665,42.88,69712.1,19.1,-0.99154,1e-05,0.82503]
[1780390198138,42.88,69712.56,19.1,-0.99154,1e-05,0.82563]
[1780390198327,42.88,69712.56,19.1,-0.99154,1e-05,0.82563]
[1780390198700,42.88,69706.54,19.1,-0.99163,1e-05,0.81786]
[1780390200714,42.88,69705.41,19.1,-0.99164,1e-05,0.81641]
[1780390202067,42.88,69706.62,19.1,-0.99163,1e-05,0.81797]
[1780390204265,42.88,69706.58,19.1,-0.99163,1e-05,0.81791]
[1780390204741,42.88,69708.64,19.1,-0.9916,1e-05,0.82056]
[1780390206050,42.88,69709.44,19.1,-0.99158,1e-05,0.8216]
[1780390208642,42.88,69709.66,19.1,-0.99158,1e-05,0.82188]
[1780390208770,42.88,69711.51,19.1,-0.99155,1e-05,0.82427]
[1780390209777,42.88,69715.21,19.1,-0.9915,2e-05,0.82906]
[1780390210784,42.88,69713.96,19.1,-0.99152,2e-05,0.82744]
[1780390211731,42.88,69713.96,19.1,-0.99152,2e-05,0.82744]
[1780390212389,42.88,69713.96,19.1,-0.99152,2e-05,0.82744]
[1780390212396,42.88,69707.27,19.1,-0.99162,1e-05,0.8188]
[1780390212800,42.88,69710.86,19.1,-0.99156,1e-05,0.82343]
[1780390214451,42.88,69712.33,19.1,-0.99154,1e-05,0.82533]
[1780390215821,42.88,69713.17,19.1,-0.99153,1e-05,0.82642]
[1780390216831,42.88,69712.36,19.1,-0.99154,1e-05,0.82537]
[1780390221864,42.88,69712.13,19.1,-0.99154,1e-05,0.82507]
[1780390225364,42.88,69711.83,19.1,-0.99155,1e-05,0.82468]
[1780390225376,42.88,69711.83,19.1,-0.99155,1e-05,0.82468]
[1780390225571,42.88,69711.83,19.1,-0.99155,1e-05,0.82468]
[1780390225606,42.88,69711.05,19.1,-0.99156,1e-05,0.82367]
[1780390225894,42.88,69703.72,19.1,-0.99167,1e-05,0.81425]
[1780390226901,42.88,69699.05,19.1,-0.99174,1e-05,0.80829]
[1780390227908,42.88,69697.94,19.1,-0.99175,1e-05,0.80688]
[1780390230032,42.88,69696.16,19.1,-0.99178,1e-05,0.80462]
[1780390230929,42.88,69694.92,19.1,-0.9918,1e-05,0.80305]
[1780390232944,42.88,69698.05,19.1,-0.99177,1e-05,0.80504]
[1780390233950,42.88,69700.83,19.1,-0.99173,1e-05,0.80857]
[1780390234957,42.88,69697.85,19.1,-0.99177,1e-05,0.80479]
[1780390235964,42.88,69697.09,19.1,-0.99179,1e-05,0.80383]
[1780390238985,42.88,69699.5,19.1,-0.99175,1e-05,0.80688]
[1780390240674,42.88,69699.5,19.1,-0.99175,1e-05,0.80688]
[1780390241311,42.88,69699.29,19.1,-0.99175,1e-05,0.80662]
[1780390241404,42.88,69703.38,19.1,-0.99169,1e-05,0.81183]
[1780390242006,42.88,69705.86,19.1,-0.99166,1e-05,0.815]
[1780390243013,42.88,69706.64,19.1,-0.99165,1e-05,0.816]
[1780390244024,42.88,69704.47,19.1,-0.99168,1e-05,0.81322]
[1780390245032,42.88,69705.98,19.1,-0.99165,1e-05,0.81515]
[1780390246733,42.88,69705.54,19.1,-0.99166,1e-05,0.81459]
[1780390252083,42.88,69705.15,19.1,-0.99167,1e-05,0.81409]
[1780390254941,42.88,69705.79,19.1,-0.99166,1e-05,0.81491]
[1780390255466,42.88,69705.79,19.1,-0.99166,1e-05,0.81491]
[1780390255536,42.88,69713.01,19.1,-0.99155,1e-05,0.8242]
[1780390256111,42.88,69719.93,19.1,-0.99145,2e-05,0.83319]
[1780390257546,42.88,69719.93,19.1,-0.99145,2e-05,0.83319]
[1780390257581,42.88,69720.27,19.1,-0.99144,2e-05,0.83364]
[1780390257973,42.88,69720.27,19.1,-0.99144,2e-05,0.83364]
[1780390258125,42.88,69721.15,19.1,-0.99143,2e-05,0.83478]
[1780390259132,42.88,69729.39,19.1,-0.9913,2e-05,0.84561]
[1780390260139,42.88,69731.31,19.1,-0.99127,2e-05,0.84815]
[1780390262162,42.88,69729.37,19.1,-0.9913,2e-05,0.84558]
[1780390263165,42.88,69716.83,19.1,-0.99149,2e-05,0.82915]
[1780390264172,42.88,69711.79,19.1,-0.99157,1e-05,0.82263]
[1780390266186,42.88,69711.04,19.1,-0.99158,1e-05,0.82166]
[1780390267193,42.88,69712.73,19.1,-0.99155,1e-05,0.82384]
[1780390268200,42.88,69715.47,19.1,-0.99151,2e-05,0.82739]
[1780390269207,42.88,69716.74,19.1,-0.99149,2e-05,0.82904]
[1780390273235,42.88,69718.26,19.1,-0.99147,2e-05,0.83101]
[1780390275249,42.88,69719.92,19.1,-0.99145,2e-05,0.83318]
[1780390279276,42.88,69718.96,19.1,-0.99146,2e-05,0.83193]
[1780390282298,42.88,69718.23,19.1,-0.99147,2e-05,0.83098]
[1780390287333,42.88,69716.92,19.1,-0.99149,2e-05,0.82927]
[1780390289589,42.88,69716.79,19.1,-0.99149,2e-05,0.8291]
[1780390290356,42.88,69715.3,19.1,-0.99152,2e-05,0.82717]
[1780390292370,42.88,69714.35,19.1,-0.99155,1e-05,0.82393]
[1780390294876,42.88,69714.74,19.1,-0.99154,1e-05,0.82443]
[1780390299421,42.88,69713.77,19.1,-0.99156,1e-05,0.82318]
[1780390300428,42.88,69715.27,19.1,-0.99154,1e-05,0.82512]
[1780390302442,42.88,69716.0,19.1,-0.99153,2e-05,0.82607]
[1780390303449,42.88,69715.14,19.1,-0.99154,1e-05,0.82495]
[1780390308484,42.88,69715.69,19.1,-0.99153,2e-05,0.82566]
[1780390309491,42.88,69717.66,19.1,-0.9915,2e-05,0.82822]
[1780390311696,42.88,69718.3,19.1,-0.99149,2e-05,0.82905]
[1780390311713,42.88,69719.7,19.1,-0.99147,2e-05,0.83087]
[1780390312511,42.88,69725.94,19.1,-0.99138,2e-05,0.83903]
[1780390313519,42.88,69729.05,19.1,-0.99133,2e-05,0.84312]
[1780390315533,42.88,69721.57,19.1,-0.99144,2e-05,0.83331]
[1780390316540,42.88,69718.06,19.1,-0.99149,2e-05,0.82874]
[1780390317547,42.88,69714.55,19.1,-0.99155,1e-05,0.82419]
[1780390319561,42.88,69713.77,19.1,-0.99156,1e-05,0.82318]
[1780390320568,42.88,69712.53,19.1,-0.99158,1e-05,0.82158]
[1780390322582,42.88,69708.98,19.1,-0.99163,1e-05,0.81701]
[1780390323589,42.88,69703.09,19.1,-0.99172,1e-05,0.80947]
[1780390323990,42.88,69703.09,19.1,-0.99172,1e-05,0.80947]
[1780390325011,42.88,69703.77,19.1,-0.99171,1e-05,0.81034]
[1780390327617,42.88,69706.47,19.1,-0.99167,1e-05,0.81379]
[1780390328624,42.88,69707.49,19.1,-0.99165,1e-05,0.8151]
[1780390328864,42.88,69707.49,19.1,-0.99165,1e-05,0.8151]
[1780390329631,42.88,69715.66,19.1,-0.99153,2e-05,0.82563]
[1780390330138,42.88,69715.66,19.1,-0.99153,2e-05,0.82563]
[1780390330638,42.88,69722.51,19.1,-0.99143,2e-05,0.83454]
[1780390331645,42.88,69722.63,19.1,-0.99143,2e-05,0.83469]
[1780390332652,42.88,69726.63,19.1,-0.99136,2e-05,0.83994]
[1780390337689,42.88,69727.1,19.1,-0.99136,2e-05,0.84055]
[1780390338696,42.88,69728.07,19.1,-0.99134,2e-05,0.84183]
[1780390339703,42.88,69721.67,19.1,-0.99144,2e-05,0.83344]
[1780390340710,42.88,69720.91,19.1,-0.99145,2e-05,0.83245]
[1780390341717,42.88,69722.48,19.1,-0.99143,2e-05,0.8345]
[1780390342726,42.88,69721.38,19.1,-0.99144,2e-05,0.83306]
[1780390343731,42.88,69718.1,19.1,-0.99149,2e-05,0.82879]
[1780390344737,42.88,69719.95,19.1,-0.99147,2e-05,0.8312]
[1780390346752,42.88,69718.93,19.1,-0.99148,2e-05,0.82987]
[1780390347759,42.88,69715.6,19.1,-0.99153,2e-05,0.82555]
[1780390348769,42.88,69715.6,19.1,-0.99153,2e-05,0.82555]
[1780390348774,42.88,69713.59,19.1,-0.99156,1e-05,0.82295]
[1780390349072,42.88,69713.59,19.1,-0.99156,1e-05,0.82295]
[1780390349244,42.88,69713.59,19.1,-0.99156,1e-05,0.82295]
[1780390349773,42.88,69709.16,19.1,-0.99163,1e-05,0.81724]
[1780390350753,42.88,69709.16,19.1,-0.99163,1e-05,0.81724]
[1780390350780,42.88,69707.1,19.1,-0.99166,1e-05,0.8146]
[1780390351787,42.88,69696.05,19.1,-0.99184,1e-05,0.79858]
[1780390352473,42.88,69696.05,19.1,-0.99184,1e-05,0.79858]
[1780390353318,42.88,69700.16,19.1,-0.99178,1e-05,0.80377]
[1780390354270,42.88,69701.37,19.1,-0.99176,1e-05,0.80531]
[1780390354942,42.88,69701.37,19.1,-0.99176,1e-05,0.80531]
[1780390355012,42.88,69700.62,19.1,-0.99177,1e-05,0.80436]
[1780390355817,42.88,69696.09,19.1,-0.99184,1e-05,0.79863]
[1780390357831,42.88,69695.43,19.1,-0.99185,1e-05,0.7978]
[1780390359885,42.88,69696.08,19.1,-0.99184,1e-05,0.79861]
[1780390360587,42.88,69696.08,19.1,-0.99184,1e-05,0.79861]
[1780390360667,42.88,69696.82,19.1,-0.99183,1e-05,0.79955]
[1780390361110,42.88,69696.82,19.1,-0.99183,1e-05,0.79955]
[1780390361200,42.88,69698.85,19.1,-0.9918,1e-05,0.80211]
[1780390361859,42.88,69697.45,19.1,-0.99182,1e-05,0.80034]
[1780390364570,42.88,69696.76,19.1,-0.99183,1e-05,0.79947]
[1780390367324,42.88,69696.94,19.1,-0.99183,1e-05,0.7997]
[1780390367901,42.88,69696.05,19.1,-0.99184,1e-05,0.79858]
[1780390368908,42.88,69695.23,19.1,-0.99185,1e-05,0.79754]
[1780390369915,42.88,69694.43,19.1,-0.99186,1e-05,0.79654]
[1780390370922,42.88,69693.38,19.1,-0.99188,1e-05,0.79522]
[1780390372684,42.88,69693.38,19.1,-0.99188,1e-05,0.79522]
[1780390373244,42.88,69693.45,19.1,-0.99188,1e-05,0.7953]
[1780390373256,42.88,69693.45,19.1,-0.99188,1e-05,0.7953]
[1780390373943,42.88,69684.73,19.1,-0.992,1e-05,0.78441]
[1780390374954,42.88,69683.21,19.1,-0.99202,1e-05,0.78252]
[1780390377975,42.88,69682.46,19.1,-0.99204,1e-05,0.78159]
[1780390380996,42.88,69685.0,19.1,-0.992,1e-05,0.78474]
[1780390382003,42.88,69685.76,19.1,-0.99199,1e-05,0.78569]
[1780390383010,42.88,69684.06,19.1,-0.99201,1e-05,0.78358]
[1780390387046,42.88,69684.97,19.1,-0.992,1e-05,0.78471]
[1780390391074,42.88,69685.83,19.1,-0.99199,1e-05,0.78578]
[1780390394095,42.88,69684.75,19.1,-0.992,1e-05,0.78443]
[1780390396109,42.88,69684.06,19.1,-0.99201,1e-05,0.78358]
[1780390398146,42.88,69683.94,19.1,-0.99201,1e-05,0.78343]
[1780390398180,42.88,69685.52,19.1,-0.99199,1e-05,0.78539]
[1780390399132,42.88,69693.9,19.1,-0.99187,1e-05,0.79587]
[1780390400139,42.88,69694.58,19.1,-0.99186,1e-05,0.79673]
[1780390403160,42.88,69695.98,19.1,-0.99184,1e-05,0.79849]
[1780390408209,42.88,69695.99,19.1,-0.99184,1e-05,0.7985]
[1780390408295,42.88,69694.86,19.1,-0.99186,1e-05,0.79708]
[1780390409190,42.88,69694.86,19.1,-0.99186,1e-05,0.79708]
[1780390409323,42.88,69694.86,19.1,-0.99186,1e-05,0.79708]
[1780390409336,42.88,69693.22,19.1,-0.99188,1e-05,0.79502]
[1780390410364,42.88,69693.22,19.1,-0.99188,1e-05,0.79502]
[1780390410462,42.88,69695.35,19.1,-0.99185,1e-05,0.79769]
[1780390411216,42.88,69696.63,19.1,-0.99185,1e-05,0.79734]
[1780390413230,42.88,69697.46,19.1,-0.99184,1e-05,0.79839]
[1780390415244,42.88,69696.48,19.1,-0.99185,1e-05,0.79716]
[1780390416251,42.88,69695.51,19.1,-0.99187,1e-05,0.79593]
[1780390417258,42.88,69698.39,19.1,-0.99183,1e-05,0.79956]
[1780390418143,42.88,69698.39,19.1,-0.99183,1e-05,0.79956]
[1780390418265,42.88,69700.72,19.1,-0.99179,1e-05,0.80251]
[1780390419272,42.88,69702.25,19.1,-0.99177,1e-05,0.80445]
[1780390421531,42.88,69702.59,19.1,-0.99176,1e-05,0.80488]
[1780390421539,42.88,69700.86,19.1,-0.99179,1e-05,0.80269]
[1780390422659,42.88,69702.07,19.1,-0.99177,1e-05,0.80422]
[1780390422917,42.88,69702.07,19.1,-0.99177,1e-05,0.80422]
[1780390423300,42.88,69709.23,19.1,-0.99167,1e-05,0.81335]
[1780390424308,42.88,69711.83,19.1,-0.99163,1e-05,0.81668]
[1780390425323,42.88,69710.94,19.1,-0.99164,1e-05,0.81554]
[1780390426330,42.88,69707.99,19.1,-0.99168,1e-05,0.81176]
[1780390427547,42.88,69707.99,19.1,-0.99168,1e-05,0.81176]
[1780390427629,42.88,69704.07,19.1,-0.99174,1e-05,0.80676]
[1780390428344,42.88,69695.15,19.1,-0.99187,1e-05,0.79548]
[1780390429351,42.88,69689.29,19.1,-0.99196,1e-05,0.78814]
[1780390430358,42.88,69690.71,19.1,-0.99194,1e-05,0.78992]
[1780390432372,42.88,69686.94,19.1,-0.99199,1e-05,0.78522]
[1780390433639,42.88,69686.06,19.1,-0.992,1e-05,0.78412]
[1780390434386,42.88,69685.15,19.1,-0.99202,1e-05,0.78299]
[1780390437408,42.88,69684.29,19.1,-0.99203,1e-05,0.78193]
[1780390440428,42.88,69683.65,19.1,-0.99204,1e-05,0.78113]
[1780390442443,42.88,69682.24,19.1,-0.99206,1e-05,0.77939]
[1780390443450,42.88,69679.53,19.1,-0.9921,1e-05,0.77604]
[1780390444457,42.88,69680.87,19.1,-0.99208,1e-05,0.7777]
[1780390445464,42.88,69685.31,19.1,-0.99201,1e-05,0.78319]
[1780390446471,42.88,69689.53,19.1,-0.99195,1e-05,0.78844]
[1780390447478,42.88,69691.56,19.1,-0.99192,1e-05,0.79098]
[1780390452513,42.88,69691.33,19.1,-0.99193,1e-05,0.79069]
[1780390456540,42.88,69693.29,19.1,-0.9919,1e-05,0.79315]
[1780390458555,42.88,69692.46,19.1,-0.99191,1e-05,0.79211]
[1780390461576,42.88,69691.5,19.1,-0.99193,1e-05,0.7909]
[1780390464597,42.88,69689.85,19.1,-0.99195,1e-05,0.78884]
[1780390469632,42.88,69689.77,19.1,-0.99195,1e-05,0.78874]
[1780390474667,42.88,69687.19,19.1,-0.99201,1e-05,0.78359]
[1780390475674,42.88,69684.22,19.1,-0.99205,1e-05,0.7799]
[1780390476681,42.88,69686.44,19.1,-0.99202,1e-05,0.78265]
[1780390477688,42.88,69688.05,19.1,-0.99199,1e-05,0.78465]
[1780390482723,42.88,69688.34,19.1,-0.99199,1e-05,0.78502]
[1780390487758,42.88,69686.07,19.1,-0.99202,1e-05,0.7822]
[1780390489772,42.88,69686.74,19.1,-0.99201,1e-05,0.78303]
[1780390490779,42.88,69687.73,19.1,-0.992,1e-05,0.78426]
[1780390492793,42.88,69686.2,19.1,-0.99202,1e-05,0.78236]
[1780390493800,42.88,69684.4,19.1,-0.99205,1e-05,0.78013]
[1780390494807,42.88,69682.48,19.1,-0.99207,1e-05,0.77775]
[1780390495814,42.88,69681.26,19.1,-0.99209,1e-05,0.77625]
[1780390496821,42.88,69680.23,19.1,-0.99211,1e-05,0.77498]
[1780390498834,42.88,69679.24,19.1,-0.99212,1e-05,0.77376]
[1780390500848,42.88,69681.03,19.1,-0.99209,1e-05,0.77597]
[1780390505884,42.88,69681.17,19.1,-0.99209,1e-05,0.77614]
[1780390506891,42.88,69682.0,19.1,-0.99208,1e-05,0.77716]
[1780390511926,42.88,69682.71,19.1,-0.99207,1e-05,0.77804]
[1780390512933,42.88,69685.7,19.1,-0.99203,1e-05,0.78174]
[1780390513940,42.88,69686.92,19.1,-0.99201,1e-05,0.78325]
[1780390514947,42.88,69685.3,19.1,-0.99203,1e-05,0.78124]
[1780390516961,42.88,69686.26,19.1,-0.99202,1e-05,0.78243]
[1780390518975,42.88,69685.57,19.1,-0.99203,1e-05,0.78158]
[1780390521996,42.88,69684.78,19.1,-0.99204,1e-05,0.7806]
[1780390526026,42.88,69683.7,19.1,-0.99206,1e-05,0.77926]
[1780390527033,42.88,69682.68,19.1,-0.99207,1e-05,0.778]
[1780390532068,42.88,69682.21,19.1,-0.9921,1e-05,0.77549]
[1780390534082,42.88,69681.45,19.1,-0.99211,1e-05,0.77456]
[1780390535089,42.88,69678.58,19.1,-0.99215,1e-05,0.77103]
[1780390540123,42.88,69678.18,19.1,-0.99215,1e-05,0.77054]
[1780390543145,42.88,69677.27,19.1,-0.99217,1e-05,0.76943]
[1780390550198,42.88,69677.01,19.1,-0.99217,1e-05,0.76911]
[1780390553219,42.88,69674.2,19.1,-0.99221,1e-05,0.76568]
[1780390554226,42.88,69673.47,19.1,-0.99222,1e-05,0.76479]
[1780390558253,42.88,69672.7,19.1,-0.99223,1e-05,0.76385]
[1780390560268,42.88,69673.56,19.1,-0.99222,1e-05,0.7649]
[1780390565306,42.88,69673.38,19.1,-0.99222,1e-05,0.76468]
[1780390568327,42.88,69672.38,19.1,-0.99223,1e-05,0.76346]
[1780390569237,42.88,69672.38,19.1,-0.99223,1e-05,0.76346]
[1780390571259,42.88,69672.38,19.1,-0.99223,1e-05,0.76346]
[1780390576429,42.88,69672.43,19.1,-0.99223,1e-05,0.76352]
[1780390576803,42.88,69672.43,19.1,-0.99223,1e-05,0.76352]
[1780390576894,42.88,69672.43,19.1,-0.99223,1e-05,0.76352]
[1780390576905,42.88,69672.42,19.1,-0.99223,1e-05,0.76351]
[1780390577390,42.88,69667.63,19.1,-0.9923,1e-05,0.7577]
[1780390578397,42.88,69666.03,19.1,-0.99232,1e-05,0.75577]
[1780390579404,42.88,69664.33,19.1,-0.99235,1e-05,0.75372]
[1780390582425,42.88,69665.16,19.1,-0.99233,1e-05,0.75472]
[1780390583333,42.88,69665.16,19.1,-0.99233,1e-05,0.75472]
[1780390583432,42.88,69666.17,19.1,-0.99232,1e-05,0.75594]
[1780390589470,42.88,69666.49,19.1,-0.99232,1e-05,0.75633]
[1780390591488,42.88,69664.99,19.1,-0.99236,1e-05,0.75263]
[1780390592495,42.88,69662.88,19.1,-0.99238,1e-05,0.7501]
[1780390593502,42.88,69662.21,19.1,-0.99239,1e-05,0.74929]
[1780390594554,42.88,69662.21,19.1,-0.99239,1e-05,0.74929]
[1780390594598,42.88,69661.36,19.1,-0.9924,1e-05,0.74828]
[1780390595404,42.88,69661.36,19.1,-0.9924,1e-05,0.74828]
[1780390595518,42.88,69657.39,19.1,-0.99246,1e-05,0.74354]
[1780390596525,42.88,69655.26,19.1,-0.99249,1e-05,0.74101]
[1780390598019,42.88,69653.45,19.1,-0.99251,1e-05,0.73886]
[1780390599881,42.88,69653.43,19.1,-0.99251,1e-05,0.73884]
[1780390600552,42.88,69648.21,19.1,-0.99258,1e-05,0.73268]
[1780390601560,42.88,69646.32,19.1,-0.99261,1e-05,0.73046]
[1780390603574,42.88,69646.99,19.1,-0.9926,1e-05,0.73125]
[1780390605588,42.88,69648.32,19.1,-0.99258,1e-05,0.73281]
[1780390607179,42.88,69648.49,19.1,-0.99258,1e-05,0.73301]
[1780390607313,42.88,69648.49,19.1,-0.99258,1e-05,0.73301]
[1780390607321,42.88,69648.49,19.1,-0.99258,1e-05,0.73301]
[1780390607912,42.88,69648.49,19.1,-0.99258,1e-05,0.73301]
[1780390607929,42.88,69641.16,19.1,-0.99268,1e-05,0.72443]
[1780390608360,42.88,69641.16,19.1,-0.99268,1e-05,0.72443]
[1780390608666,42.88,69625.02,19.1,-0.99289,1e-05,0.70583]
[1780390609620,42.88,69621.03,19.1,-0.99294,1e-05,0.70129]
[1780390610627,42.88,69621.96,19.1,-0.99293,1e-05,0.70235]
[1780390611634,42.88,69628.32,19.1,-0.99284,1e-05,0.7096]
[1780390612641,42.88,69636.32,19.1,-0.99274,1e-05,0.71881]
[1780390613532,42.88,69636.32,19.1,-0.99274,1e-05,0.71881]
[1780390613648,42.88,69642.19,19.1,-0.99266,1e-05,0.72563]
[1780390614651,42.88,69642.19,19.1,-0.99266,1e-05,0.72563]
[1780390614655,42.88,69646.76,19.1,-0.9926,1e-05,0.73098]
[1780390615662,42.88,69648.81,19.1,-0.99257,1e-05,0.73338]
[1780390619476,42.88,69649.19,19.1,-0.99257,1e-05,0.73383]
[1780390619581,42.88,69649.19,19.1,-0.99257,1e-05,0.73383]
[1780390619812,42.88,69649.19,19.1,-0.99257,1e-05,0.73383]
[1780390619862,42.88,69656.76,19.1,-0.99247,1e-05,0.74279]
[1780390620941,42.88,69656.76,19.1,-0.99247,1e-05,0.74279]
[1780390620965,42.88,69656.86,19.1,-0.99247,1e-05,0.74291]
[1780390621471,42.88,69656.86,19.1,-0.99247,1e-05,0.74291]
[1780390621679,42.88,69656.86,19.1,-0.99247,1e-05,0.74291]
[1780390621716,42.88,69656.86,19.1,-0.99247,1e-05,0.74291]
[1780390621768,42.88,69651.21,19.1,-0.99254,1e-05,0.73621]
[1780390622713,42.88,69647.5,19.1,-0.99259,1e-05,0.73184]
[1780390623720,42.88,69645.2,19.1,-0.99262,1e-05,0.72915]
[1780390624375,42.88,69645.2,19.1,-0.99262,1e-05,0.72915]
[1780390625512,42.88,69644.85,19.1,-0.99263,1e-05,0.72874]
[1780390625734,42.88,69648.61,19.1,-0.99258,1e-05,0.73315]
[1780390626741,42.88,69650.29,19.1,-0.99255,1e-05,0.73513]
[1780390627748,42.88,69652.86,19.1,-0.99252,1e-05,0.73816]
[1780390628318,42.88,69652.86,19.1,-0.99252,1e-05,0.73816]
[1780390628524,42.88,69652.86,19.1,-0.99252,1e-05,0.73816]
[1780390628754,42.88,69654.23,19.1,-0.9925,1e-05,0.73979]
[1780390629762,42.88,69656.89,19.1,-0.99247,1e-05,0.74294]
[1780390630769,42.88,69663.36,19.1,-0.99238,1e-05,0.75067]
[1780390631961,42.88,69663.36,19.1,-0.99238,1e-05,0.75067]
[1780390631982,42.88,69671.06,19.1,-0.99227,1e-05,0.75996]
[1780390633933,42.88,69673.9,19.1,-0.99223,1e-05,0.7634]
[1780390634797,42.88,69683.08,19.1,-0.9921,1e-05,0.77464]
[1780390635804,42.88,69685.49,19.1,-0.99207,1e-05,0.77761]
[1780390636810,42.88,69685.47,19.1,-0.99207,1e-05,0.77758]
[1780390639832,42.88,69684.57,19.1,-0.99208,1e-05,0.77647]
[1780390640839,42.88,69682.41,19.1,-0.99211,1e-05,0.77381]
[1780390641549,42.88,69682.41,19.1,-0.99211,1e-05,0.77381]
[1780390641846,42.88,69688.41,19.1,-0.99203,1e-05,0.78122]
[1780390642853,42.88,69691.25,19.1,-0.99199,1e-05,0.78475]
[1780390644868,42.88,69690.29,19.1,-0.992,1e-05,0.78356]
[1780390646882,42.88,69689.12,19.1,-0.99202,1e-05,0.7821]
[1780390647889,42.88,69687.55,19.1,-0.99204,1e-05,0.78016]
[1780390652924,42.88,69686.97,19.1,-0.99207,1e-05,0.7775]
[1780390653931,42.88,69685.92,19.1,-0.99208,1e-05,0.77621]
[1780390656952,42.88,69685.01,19.1,-0.99209,1e-05,0.77509]
[1780390658966,42.88,69689.19,19.1,-0.99204,1e-05,0.78025]
[1780390659973,42.88,69687.76,19.1,-0.99206,1e-05,0.77848]
[1780390660980,42.88,69686.18,19.1,-0.99208,1e-05,0.77653]
[1780390662994,42.88,69687.39,19.1,-0.99206,1e-05,0.77802]
[1780390666015,42.88,69688.87,19.1,-0.99204,1e-05,0.77985]
[1780390667022,42.88,69688.04,19.1,-0.99205,1e-05,0.77883]
[1780390668029,42.88,69689.6,19.1,-0.99203,1e-05,0.78076]
[1780390669036,42.88,69690.61,19.1,-0.99202,1e-05,0.78201]
[1780390671050,42.88,69692.62,19.1,-0.99199,1e-05,0.78451]
[1780390672058,42.88,69696.11,19.1,-0.99194,1e-05,0.78886]
[1780390673066,42.88,69698.35,19.1,-0.9919,1e-05,0.79167]
[1780390675483,42.88,69698.78,19.1,-0.9919,1e-05,0.7922]
[1780390675886,42.88,69698.78,19.1,-0.9919,1e-05,0.7922]
[1780390676083,42.88,69698.78,19.1,-0.9919,1e-05,0.7922]
[1780390676087,42.88,69704.37,19.1,-0.99182,1e-05,0.79924]
[1780390676482,42.88,69704.37,19.1,-0.99182,1e-05,0.79924]
[1780390677094,42.88,69707.62,19.1,-0.99177,1e-05,0.80336]
[1780390678101,42.88,69709.88,19.1,-0.99174,1e-05,0.80623]
[1780390679108,42.88,69710.82,19.1,-0.99172,1e-05,0.80742]
[1780390680115,42.88,69714.64,19.1,-0.99167,1e-05,0.8123]
[1780390681122,42.88,69720.73,19.1,-0.99157,1e-05,0.82013]
[1780390682131,42.88,69728.28,19.1,-0.99146,2e-05,0.82992]
[1780390683699,42.88,69732.9,19.1,-0.99139,2e-05,0.83596]
[1780390684464,42.88,69732.9,19.1,-0.99139,2e-05,0.83596]
[1780390684592,42.88,69732.9,19.1,-0.99139,2e-05,0.83596]
[1780390684631,42.88,69738.03,19.1,-0.99131,2e-05,0.84271]
[1780390685254,42.88,69738.03,19.1,-0.99131,2e-05,0.84271]
[1780390685683,42.88,69738.03,19.1,-0.99131,2e-05,0.84271]
[1780390685737,42.88,69745.42,19.1,-0.9912,2e-05,0.8525]
[1780390686159,42.88,69740.53,19.1,-0.99127,2e-05,0.84601]
[1780390687711,42.88,69740.53,19.1,-0.99127,2e-05,0.84601]
[1780390687800,42.88,69737.3,19.1,-0.99132,2e-05,0.84174]
[1780390689058,42.88,69737.3,19.1,-0.99132,2e-05,0.84174]
[1780390689073,42.88,69735.83,19.1,-0.99135,2e-05,0.83981]
[1780390689180,42.88,69738.17,19.1,-0.99131,2e-05,0.84289]
[1780390690187,42.88,69740.68,19.1,-0.99127,2e-05,0.84621]
[1780390692201,42.88,69747.06,19.1,-0.99117,2e-05,0.85469]
[1780390693215,42.88,69747.06,19.1,-0.99117,2e-05,0.85469]
[1780390693236,42.88,69741.39,19.1,-0.99126,2e-05,0.84715]
[1780390694217,42.88,69738.06,19.1,-0.99131,2e-05,0.84275]
[1780390695191,42.88,69738.06,19.1,-0.99131,2e-05,0.84275]
[1780390695532,42.88,69738.06,19.1,-0.99131,2e-05,0.84275]
[1780390695699,42.88,69738.06,19.1,-0.99131,2e-05,0.84275]
[1780390696025,42.88,69738.06,19.1,-0.99131,2e-05,0.84275]
[1780390696045,42.88,69737.27,19.1,-0.99132,2e-05,0.8417]
[1780390696236,42.88,69724.09,19.1,-0.99152,2e-05,0.82448]
[1780390697244,42.88,69718.66,19.1,-0.99161,1e-05,0.81746]
[1780390698251,42.88,69718.28,19.1,-0.99161,1e-05,0.81698]
[1780390699258,42.88,69717.43,19.1,-0.99162,1e-05,0.81588]
[1780390704293,42.88,69717.71,19.1,-0.99162,1e-05,0.81624]
[1780390705300,42.88,69718.6,19.1,-0.99161,1e-05,0.81739]
[1780390707314,42.88,69719.86,19.1,-0.99159,1e-05,0.81901]
[1780390712349,42.88,69719.2,19.1,-0.99162,1e-05,0.81616]
[1780390713658,42.88,69719.2,19.1,-0.99162,1e-05,0.81616]
[1780390714077,42.88,69719.2,19.1,-0.99162,1e-05,0.81616]
[1780390713730,42.88,69719.46,19.1,-0.99161,1e-05,0.81649]
[1780390714320,42.88,69719.46,19.1,-0.99161,1e-05,0.81649]
[1780390714602,42.88,69719.46,19.1,-0.99161,1e-05,0.81649]
[1780390714675,42.88,69719.46,19.1,-0.99161,1e-05,0.81649]
[1780390714683,42.88,69711.06,19.1,-0.99174,1e-05,0.80575]
[1780390715372,42.88,69703.23,19.1,-0.99185,1e-05,0.79584]
[1780390716380,42.88,69697.76,19.1,-0.99193,1e-05,0.78897]
[1780390717386,42.88,69684.45,19.1,-0.99212,1e-05,0.77247]
[1780390718393,42.88,69681.52,19.1,-0.99216,1e-05,0.76888]
[1780390723428,42.88,69678.95,19.1,-0.9922,1e-05,0.76574]
[1780390729050,42.88,69679.37,19.1,-0.99219,1e-05,0.76625]
[1780390730477,42.88,69680.58,19.1,-0.99218,1e-05,0.76773]
[1780390731484,42.88,69679.15,19.1,-0.9922,1e-05,0.76598]
[1780390734507,42.88,69675.51,19.1,-0.99225,1e-05,0.76155]
[1780390735512,42.88,69673.64,19.1,-0.99227,1e-05,0.75928]
[1780390736519,42.88,69675.56,19.1,-0.99225,1e-05,0.76161]
[1780390737526,42.88,69679.86,19.1,-0.99219,1e-05,0.76685]
[1780390739540,42.88,69682.46,19.1,-0.99215,1e-05,0.77003]
[1780390740547,42.88,69684.25,19.1,-0.99212,1e-05,0.77223]
[1780390741554,42.88,69685.18,19.1,-0.99211,1e-05,0.77337]
[1780390742561,42.88,69688.54,19.1,-0.99206,1e-05,0.77751]
[1780390743568,42.88,69693.65,19.1,-0.99199,1e-05,0.78385]
[1780390744575,42.88,69699.06,19.1,-0.99191,1e-05,0.7906]
[1780390748602,42.88,69696.99,19.1,-0.99194,1e-05,0.78801]
[1780390753638,42.88,69697.06,19.1,-0.99194,1e-05,0.7881]
[1780390757666,42.88,69699.19,19.1,-0.99191,1e-05,0.79076]
[1780390758916,42.88,69701.49,19.1,-0.99188,1e-05,0.79365]
[1780390759835,42.88,69701.49,19.1,-0.99188,1e-05,0.79365]
[1780390760095,42.88,69701.49,19.1,-0.99188,1e-05,0.79365]
[1780390760196,42.88,69715.2,19.1,-0.99168,1e-05,0.81103]
[1780390760533,42.88,69715.2,19.1,-0.99168,1e-05,0.81103]
[1780390760695,42.88,69723.94,19.1,-0.99155,2e-05,0.82227]
[1780390761702,42.88,69728.04,19.1,-0.99148,2e-05,0.82759]
[1780390762348,42.88,69728.04,19.1,-0.99148,2e-05,0.82759]
[1780390763980,42.88,69728.45,19.1,-0.99148,2e-05,0.82812]
[1780390764007,42.88,69732.14,19.1,-0.99142,2e-05,0.83293]
[1780390764253,42.88,69732.14,19.1,-0.99142,2e-05,0.83293]
[1780390764723,42.88,69735.59,19.1,-0.99137,2e-05,0.83745]
[1780390766737,42.88,69737.51,19.1,-0.99134,2e-05,0.83998]
[1780390767744,42.88,69738.52,19.1,-0.99133,2e-05,0.84131]
[1780390769758,42.88,69737.73,19.1,-0.99134,2e-05,0.84027]
[1780390772779,42.88,69736.65,19.1,-0.99137,2e-05,0.83681]
[1780390775814,42.88,69736.22,19.1,-0.99138,2e-05,0.83624]
[1780390775918,42.88,69736.22,19.1,-0.99138,2e-05,0.83624]
[1780390776517,42.88,69736.22,19.1,-0.99138,2e-05,0.83624]
[1780390776807,42.88,69716.38,19.1,-0.99168,1e-05,0.81054]
[1780390777814,42.88,69715.02,19.1,-0.9917,1e-05,0.80881]
[1780390778471,42.88,69715.02,19.1,-0.9917,1e-05,0.80881]
[1780390778821,42.88,69713.37,19.1,-0.99172,1e-05,0.8067]
[1780390779828,42.88,69714.28,19.1,-0.99171,1e-05,0.80786]
[1780390785234,42.88,69714.32,19.1,-0.99171,1e-05,0.80791]
[1780390785871,42.88,69717.08,19.1,-0.99167,1e-05,0.81144]
[1780390786878,42.88,69720.81,19.1,-0.99161,1e-05,0.81622]
[1780390788892,42.88,69719.98,19.1,-0.99163,1e-05,0.81516]
[1780390790014,42.88,69719.98,19.1,-0.99163,1e-05,0.81516]
[1780390790906,42.88,69718.69,19.1,-0.99165,1e-05,0.8135]
[1780390793720,42.88,69718.01,19.1,-0.99166,1e-05,0.81263]
[1780390795449,42.88,69718.42,19.1,-0.99165,1e-05,0.81316]
[1780390795941,42.88,69721.3,19.1,-0.99161,1e-05,0.81686]
[1780390796475,42.88,69721.3,19.1,-0.99161,1e-05,0.81686]
[1780390796948,42.88,69722.66,19.1,-0.99159,1e-05,0.81861]
[1780390797954,42.88,69723.54,19.1,-0.99157,1e-05,0.81974]
[1780390800279,42.88,69724.1,19.1,-0.99156,1e-05,0.82046]
[1780390800978,42.88,69732.14,19.1,-0.99144,2e-05,0.8309]
[1780390801985,42.88,69735.84,19.1,-0.99139,2e-05,0.83574]
[1780390802992,42.88,69735.56,19.1,-0.99139,2e-05,0.83538]
[1780390804233,42.88,69737.17,19.1,-0.99137,2e-05,0.83749]
[1780390804855,42.88,69737.17,19.1,-0.99137,2e-05,0.83749]
[1780390805086,42.88,69737.17,19.1,-0.99137,2e-05,0.83749]
[1780390805153,42.88,69749.03,19.1,-0.99118,2e-05,0.85319]
[1780390806013,42.88,69753.11,19.1,-0.99112,2e-05,0.85864]
[1780390807020,42.88,69751.91,19.1,-0.99114,2e-05,0.85703]
[1780390808027,42.88,69753.17,19.1,-0.99112,2e-05,0.85872]
[1780390811048,42.88,69755.15,19.1,-0.99109,2e-05,0.86138]
[1780390811871,42.88,69755.15,19.1,-0.99109,2e-05,0.86138]
[1780390812055,42.88,69754.21,19.1,-0.9911,2e-05,0.86012]
[1780390813052,42.88,69754.21,19.1,-0.9911,2e-05,0.86012]
[1780390813062,42.88,69751.4,19.1,-0.99115,2e-05,0.85635]
[1780390814069,42.88,69747.38,19.1,-0.99121,2e-05,0.85099]
[1780390815076,42.88,69741.8,19.1,-0.9913,2e-05,0.84359]
[1780390816083,42.88,69741.03,19.1,-0.99131,2e-05,0.84257]
[1780390817090,42.88,69741.84,19.1,-0.99129,2e-05,0.84364]
[1780390820113,42.88,69729.16,19.1,-0.99149,2e-05,0.82702]
[1780390820855,42.88,69729.16,19.1,-0.99149,2e-05,0.82702]
[1780390821119,42.88,69716.92,19.1,-0.99167,1e-05,0.81123]
[1780390822126,42.88,69715.04,19.1,-0.9917,1e-05,0.80883]
[1780390823133,42.88,69715.41,19.1,-0.99169,1e-05,0.8093]
[1780390825147,42.88,69716.75,19.1,-0.99167,1e-05,0.81102]
[1780390829175,42.88,69717.42,19.1,-0.99166,1e-05,0.81187]
[1780390836224,42.88,69717.21,19.1,-0.99169,1e-05,0.80961]
[1780390838238,42.88,69717.93,19.1,-0.99168,1e-05,0.81053]
[1780390843273,42.88,69713.03,19.1,-0.99175,1e-05,0.80428]
[1780390844280,42.88,69705.13,19.1,-0.99186,1e-05,0.79429]
[1780390845287,42.88,69703.59,19.1,-0.99189,1e-05,0.79236]
[1780390846294,42.88,69712.8,19.1,-0.99175,1e-05,0.80399]
[1780390847301,42.88,69719.96,19.1,-0.99165,1e-05,0.81313]
[1780390849301,42.88,69719.96,19.1,-0.99165,1e-05,0.81313]
[1780390848308,42.88,69713.36,19.1,-0.99174,1e-05,0.8047]
[1780390849315,42.88,69707.09,19.1,-0.99184,1e-05,0.79676]
[1780390850322,42.88,69699.02,19.1,-0.99195,1e-05,0.78664]
[1780390851329,42.88,69699.75,19.1,-0.99194,1e-05,0.78755]
[1780390852336,42.88,69698.22,19.1,-0.99196,1e-05,0.78564]
[1780390854094,42.88,69698.22,19.1,-0.99196,1e-05,0.78564]
[1780390854188,42.88,69695.25,19.1,-0.99201,1e-05,0.78194]
[1780390854350,42.88,69692.82,19.1,-0.99204,1e-05,0.77893]
[1780390857066,42.88,69692.43,19.1,-0.99205,1e-05,0.77845]
[1780390857153,42.88,69688.85,19.1,-0.9921,1e-05,0.77403]
[1780390858098,42.88,69688.85,19.1,-0.9921,1e-05,0.77403]
[1780390858175,42.88,69688.85,19.1,-0.9921,1e-05,0.77403]
[1780390858228,42.88,69675.31,19.1,-0.99229,1e-05,0.7575]
[1780390858383,42.88,69662.56,19.1,-0.99246,1e-05,0.7422]
[1780390859611,42.88,69662.56,19.1,-0.99246,1e-05,0.7422]
[1780390859761,42.88,69657.78,19.1,-0.99253,1e-05,0.73653]
[1780390863017,42.88,69657.48,19.1,-0.99253,1e-05,0.73618]
[1780390863420,42.88,69652.0,19.1,-0.9926,1e-05,0.72973]
[1780390864427,42.88,69646.41,19.1,-0.99268,1e-05,0.72319]
[1780390865434,42.88,69639.77,19.1,-0.99277,1e-05,0.71549]
[1780390866440,42.88,69639.1,19.1,-0.99278,1e-05,0.71472]
[1780390867448,42.88,69639.99,19.1,-0.99276,1e-05,0.71575]
[1780390868455,42.88,69644.07,19.1,-0.99271,1e-05,0.72047]
[1780390869462,42.88,69645.25,19.1,-0.99269,1e-05,0.72184]
[1780390870816,42.88,69645.25,19.1,-0.99269,1e-05,0.72184]
[1780390870837,42.88,69650.92,19.1,-0.99262,1e-05,0.72846]
[1780390871476,42.88,69657.34,19.1,-0.99253,1e-05,0.73601]
[1780390872482,42.88,69666.43,19.1,-0.99241,1e-05,0.74682]
[1780390873776,42.88,69666.43,19.1,-0.99241,1e-05,0.74682]
[1780390873859,42.88,69665.44,19.1,-0.99242,1e-05,0.74564]
[1780390875306,42.88,69665.44,19.1,-0.99242,1e-05,0.74564]
[1780390875321,42.88,69661.91,19.1,-0.99247,1e-05,0.74143]
[1780390876118,42.88,69661.91,19.1,-0.99247,1e-05,0.74143]
[1780390876127,42.88,69665.73,19.1,-0.99242,1e-05,0.74598]
[1780390876511,42.88,69664.54,19.1,-0.99244,1e-05,0.74456]
[1780390878205,42.88,69664.54,19.1,-0.99244,1e-05,0.74456]
[1780390878303,42.88,69662.43,19.1,-0.99246,1e-05,0.74205]
[1780390878525,42.88,69654.68,19.1,-0.99257,1e-05,0.73288]
[1780390879541,42.88,69654.68,19.1,-0.99257,1e-05,0.73288]
[1780390880062,42.88,69647.49,19.1,-0.99267,1e-05,0.72445]
[1780390880420,42.88,69647.49,19.1,-0.99267,1e-05,0.72445]
[1780390880540,42.88,69638.66,19.1,-0.99278,1e-05,0.71421]
[1780390881547,42.88,69637.0,19.1,-0.9928,1e-05,0.7123]
[1780390882554,42.88,69642.48,19.1,-0.99273,1e-05,0.71863]
[1780390884098,42.88,69642.48,19.1,-0.99273,1e-05,0.71863]
[1780390884194,42.88,69639.54,19.1,-0.99277,1e-05,0.71523]
[1780390884568,42.88,69641.64,19.1,-0.99274,1e-05,0.71765]
[1780390885766,42.88,69641.64,19.1,-0.99274,1e-05,0.71765]
[1780390885863,42.88,69648.7,19.1,-0.99265,1e-05,0.72586]
[1780390886583,42.88,69652.22,19.1,-0.9926,1e-05,0.72998]
[1780390887809,42.88,69654.82,19.1,-0.99257,1e-05,0.73304]
[1780390888760,42.88,69656.05,19.1,-0.99255,1e-05,0.73449]
[1780390889445,42.88,69656.05,19.1,-0.99255,1e-05,0.73449]
[1780390889604,42.88,69658.56,19.1,-0.99252,1e-05,0.73746]
[1780390890611,42.88,69661.88,19.1,-0.99247,1e-05,0.74139]
[1780390891435,42.88,69661.88,19.1,-0.99247,1e-05,0.74139]
[1780390891808,42.88,69661.88,19.1,-0.99247,1e-05,0.74139]
[1780390891835,42.88,69653.98,19.1,-0.9926,1e-05,0.7302]
[1780390892625,42.88,69652.01,19.1,-0.99262,1e-05,0.72789]
[1780390893632,42.88,69650.44,19.1,-0.99264,1e-05,0.72605]
[1780390894639,42.88,69648.41,19.1,-0.99267,1e-05,0.72368]
[1780390895603,42.88,69648.41,19.1,-0.99267,1e-05,0.72368]
[1780390896107,42.88,69648.41,19.1,-0.99267,1e-05,0.72368]
[1780390896653,42.88,69640.87,19.1,-0.99277,1e-05,0.71494]
[1780390897660,42.88,69639.19,19.1,-0.99279,1e-05,0.713]
[1780390902695,42.88,69639.37,19.1,-0.99279,1e-05,0.71321]
[1780390903702,42.88,69642.78,19.1,-0.99275,1e-05,0.71714]
[1780390905272,42.88,69642.78,19.1,-0.99275,1e-05,0.71714]
[1780390904719,42.88,69646.68,19.1,-0.99269,1e-05,0.72167]
[1780390905725,42.88,69656.17,19.1,-0.99257,1e-05,0.73277]
[1780390906732,42.88,69659.01,19.1,-0.99253,1e-05,0.73612]
[1780390908231,42.88,69659.01,19.1,-0.99253,1e-05,0.73612]
[1780390908327,42.88,69658.03,19.1,-0.99254,1e-05,0.73497]
[1780390908746,42.88,69657.27,19.1,-0.99255,1e-05,0.73407]
[1780390909753,42.88,69653.79,19.1,-0.9926,1e-05,0.72997]
[1780390911767,42.88,69652.29,19.1,-0.99262,1e-05,0.72822]
[1780390912774,42.88,69649.38,19.1,-0.99266,1e-05,0.72481]
[1780390914460,42.88,69649.21,19.1,-0.99266,1e-05,0.72461]
[1780390914788,42.88,69647.92,19.1,-0.99268,1e-05,0.72311]
[1780390916168,42.88,69644.9,19.1,-0.99272,1e-05,0.7196]
[1780390917181,42.88,69644.9,19.1,-0.99272,1e-05,0.7196]
[1780390917809,42.88,69642.32,19.1,-0.99275,1e-05,0.71661]
[1780390918816,42.88,69639.33,19.1,-0.99279,1e-05,0.71316]
[1780390920142,42.88,69639.33,19.1,-0.99279,1e-05,0.71316]
[1780390922600,42.88,69638.71,19.1,-0.9928,1e-05,0.71245]
[1780390922801,42.88,69638.71,19.1,-0.9928,1e-05,0.71245]
[1780390922892,42.88,69636.31,19.1,-0.99283,1e-05,0.70969]
[1780390923609,42.88,69636.31,19.1,-0.99283,1e-05,0.70969]
[1780390923723,42.88,69636.31,19.1,-0.99283,1e-05,0.70969]
[1780390923856,42.88,69624.51,19.1,-0.99298,1e-05,0.69627]
[1780390924863,42.88,69624.64,19.1,-0.99298,1e-05,0.69641]
[1780390926580,42.88,69624.3,19.1,-0.99298,1e-05,0.69603]
[1780390926889,42.88,69615.67,19.1,-0.99309,1e-05,0.68635]
[1780390927612,42.88,69615.67,19.1,-0.99309,1e-05,0.68635]
[1780390927844,42.88,69615.67,19.1,-0.99309,1e-05,0.68635]
[1780390928123,42.88,69615.67,19.1,-0.99309,1e-05,0.68635]
[1780390928179,42.88,69597.36,19.1,-0.99332,1e-05,0.66617]
[1780390928900,42.88,69594.67,19.1,-0.99335,1e-05,0.66325]
[1780390929776,42.88,69594.67,19.1,-0.99335,1e-05,0.66325]
[1780390929915,42.88,69584.67,19.1,-0.99348,1e-05,0.65248]
[1780390931022,42.88,69584.67,19.1,-0.99348,1e-05,0.65248]
[1780390931322,42.88,69569.77,19.1,-0.99365,1e-05,0.6367]
[1780390931826,42.88,69569.77,19.1,-0.99365,1e-05,0.6367]
[1780390931927,42.88,69573.1,19.1,-0.99361,1e-05,0.6402]
[1780390932833,42.88,69573.1,19.1,-0.99361,1e-05,0.6402]
[1780390932934,42.88,69577.6,19.1,-0.99356,1e-05,0.64495]
[1780390933941,42.88,69580.96,19.1,-0.99352,1e-05,0.64852]
[1780390934722,42.88,69580.96,19.1,-0.99352,1e-05,0.64852]
[1780390934837,42.88,69580.96,19.1,-0.99352,1e-05,0.64852]
[1780390935244,42.88,69584.33,19.1,-0.99348,1e-05,0.65212]
[1780390935732,42.88,69584.33,19.1,-0.99348,1e-05,0.65212]
[1780390935955,42.88,69583.12,19.1,-0.99349,1e-05,0.65082]
[1780390936620,42.88,69583.12,19.1,-0.99349,1e-05,0.65082]
[1780390936843,42.88,69583.12,19.1,-0.99349,1e-05,0.65082]
[1780390936883,42.88,69583.12,19.1,-0.99349,1e-05,0.65082]
[1780390937138,42.88,69586.54,19.1,-0.99345,1e-05,0.65448]
[1780390938235,42.88,69597.79,19.1,-0.99332,1e-05,0.66664]
[1780390938976,42.88,69601.44,19.1,-0.99327,1e-05,0.67062]
[1780390939983,42.88,69600.38,19.1,-0.99328,1e-05,0.66946]
[1780390940994,42.88,69599.06,19.1,-0.9933,1e-05,0.66802]
[1780390941997,42.88,69590.86,19.1,-0.9934,1e-05,0.65913]
[1780390943004,42.88,69585.03,19.1,-0.99347,1e-05,0.65286]
[1780390944260,42.88,69583.36,19.1,-0.99349,1e-05,0.65108]
[1780390945026,42.88,69577.11,19.1,-0.99357,1e-05,0.64443]
[1780390946033,42.88,69569.49,19.1,-0.99366,1e-05,0.63641]
[1780390947085,42.88,69569.49,19.1,-0.99366,1e-05,0.63641]
[1780390947172,42.88,69566.44,19.1,-0.99369,1e-05,0.63322]
[1780390948351,42.88,69566.44,19.1,-0.99369,1e-05,0.63322]
[1780390948369,42.88,69563.07,19.1,-0.99373,1e-05,0.62971]
[1780390948487,42.88,69563.07,19.1,-0.99373,1e-05,0.62971]
[1780390949223,42.88,69563.07,19.1,-0.99373,1e-05,0.62971]
[1780390949369,42.88,69563.07,19.1,-0.99373,1e-05,0.62971]
[1780390949324,42.88,69559.9,19.1,-0.99377,1e-05,0.62643]
[1780390949492,42.88,69559.9,19.1,-0.99377,1e-05,0.62643]
[1780390950065,42.88,69554.1,19.1,-0.99383,1e-05,0.62046]
[1780390951069,42.88,69559.39,19.1,-0.99379,1e-05,0.62424]
[1780390951961,42.88,69559.39,19.1,-0.99379,1e-05,0.62424]
[1780390952076,42.88,69561.93,19.1,-0.99376,1e-05,0.62687]
[1780390952626,42.88,69561.93,19.1,-0.99376,1e-05,0.62687]
[1780390953087,42.88,69563.26,19.1,-0.99374,1e-05,0.62825]
[1780390953934,42.88,69563.26,19.1,-0.99374,1e-05,0.62825]
[1780390954091,42.88,69552.15,19.1,-0.99387,1e-05,0.61682]
[1780390955098,42.88,69552.37,19.1,-0.99387,1e-05,0.61704]
[1780390956105,42.88,69551.69,19.1,-0.99388,1e-05,0.61635]
[1780390957193,42.88,69551.69,19.1,-0.99388,1e-05,0.61635]
[1780390957274,42.88,69556.98,19.1,-0.99382,1e-05,0.62176]
[1780390958172,42.88,69556.98,19.1,-0.99382,1e-05,0.62176]
[1780390958198,42.88,69562.34,19.1,-0.99375,1e-05,0.62729]
[1780390960260,42.88,69564.4,19.1,-0.99373,1e-05,0.62943]
[1780390963398,42.88,69564.56,19.1,-0.99373,1e-05,0.62959]
[1780390963425,42.88,69565.75,19.1,-0.99371,1e-05,0.63083]
[1780390964162,42.88,69567.51,19.1,-0.99369,1e-05,0.63266]
[1780390965168,42.88,69566.05,19.1,-0.99371,1e-05,0.63114]
[1780390967183,42.88,69566.89,19.1,-0.9937,1e-05,0.63202]
[1780390968190,42.88,69571.83,19.1,-0.99364,1e-05,0.63718]
[1780390969197,42.88,69578.87,19.1,-0.99356,1e-05,0.6446]
[1780390969728,42.88,69578.87,19.1,-0.99356,1e-05,0.6446]
[1780390970204,42.88,69584.93,19.1,-0.99349,1e-05,0.65105]
[1780390971211,42.88,69583.53,19.1,-0.99351,1e-05,0.64956]
[1780390972218,42.88,69582.79,19.1,-0.99351,1e-05,0.64877]
[1780390972793,42.88,69582.79,19.1,-0.99351,1e-05,0.64877]
[1780390973225,42.88,69576.97,19.1,-0.99358,1e-05,0.64259]
[1780390973499,42.88,69576.97,19.1,-0.99358,1e-05,0.64259]
[1780390974232,42.88,69565.8,19.1,-0.99371,1e-05,0.63088]
[1780390974667,42.88,69565.8,19.1,-0.99371,1e-05,0.63088]
[1780390975239,42.88,69561.22,19.1,-0.99377,1e-05,0.62613]
[1780390976246,42.88,69559.51,19.1,-0.99379,1e-05,0.62437]
[1780390977211,42.88,69559.51,19.1,-0.99379,1e-05,0.62437]
[1780390978260,42.88,69561.04,19.1,-0.99377,1e-05,0.62595]
[1780390979271,42.88,69561.99,19.1,-0.99376,1e-05,0.62693]
[1780390980278,42.88,69560.28,19.1,-0.99378,1e-05,0.62516]
[1780390981285,42.88,69565.01,19.1,-0.99372,1e-05,0.63006]
[1780390982292,42.88,69566.46,19.1,-0.99371,1e-05,0.63157]
[1780390983299,42.88,69565.12,19.1,-0.99372,1e-05,0.63018]
[1780390984306,42.88,69566.46,19.1,-0.99371,1e-05,0.63157]
[1780390984674,42.88,69566.46,19.1,-0.99371,1e-05,0.63157]
[1780390985313,42.88,69580.61,19.1,-0.99354,1e-05,0.64645]
[1780390986319,42.88,69582.97,19.1,-0.99351,1e-05,0.64896]
[1780390986705,42.88,69582.97,19.1,-0.99351,1e-05,0.64896]
[1780390986883,42.88,69582.97,19.1,-0.99351,1e-05,0.64896]
[1780390987327,42.88,69595.08,19.1,-0.99337,1e-05,0.66196]
[1780390987512,42.88,69595.08,19.1,-0.99337,1e-05,0.66196]
[1780390988334,42.88,69603.34,19.1,-0.99327,1e-05,0.67096]
[1780390989210,42.88,69603.34,19.1,-0.99327,1e-05,0.67096]
[1780390989404,42.88,69603.34,19.1,-0.99327,1e-05,0.67096]
[1780390989341,42.88,69606.36,19.1,-0.99323,1e-05,0.67427]
[1780390990242,42.88,69606.36,19.1,-0.99323,1e-05,0.67427]
[1780390990378,42.88,69606.36,19.1,-0.99323,1e-05,0.67427]
[1780390990429,42.88,69606.36,19.1,-0.99323,1e-05,0.67427]
[1780390990454,42.88,69606.36,19.1,-0.99323,1e-05,0.67427]
[1780390990428,42.88,69605.06,19.1,-0.99324,1e-05,0.67284]
[1780390991355,42.88,69602.84,19.1,-0.99327,1e-05,0.67041]
[1780390992362,42.88,69599.5,19.1,-0.99331,1e-05,0.66676]
[1780390993369,42.88,69597.78,19.1,-0.99333,1e-05,0.66489]
[1780390995383,42.88,69594.53,19.1,-0.99337,1e-05,0.66137]
[1780390996390,42.88,69593.02,19.1,-0.99339,1e-05,0.65974]
[1780390996573,42.88,69593.02,19.1,-0.99339,1e-05,0.65974]
[1780390997398,42.88,69591.81,19.1,-0.99341,1e-05,0.65843]
[1780390997708,42.88,69591.81,19.1,-0.99341,1e-05,0.65843]
[1780390997790,42.88,69591.81,19.1,-0.99341,1e-05,0.65843]
[1780390997890,42.88,69591.81,19.1,-0.99341,1e-05,0.65843]
[1780390998248,42.88,69591.81,19.1,-0.99341,1e-05,0.65843]
[1780390998404,42.88,69585.97,19.1,-0.99348,1e-05,0.65216]
[1780390999114,42.88,69585.97,19.1,-0.99348,1e-05,0.65216]
[1780390999411,42.88,69582.55,19.1,-0.99352,1e-05,0.64851]
[1780391000418,42.88,69586.7,19.1,-0.99347,1e-05,0.65294]
[1780391001424,42.88,69584.81,19.1,-0.99349,1e-05,0.65092]
[1780391002432,42.88,69583.1,19.1,-0.99351,1e-05,0.6491]
[1780391003439,42.88,69584.16,19.1,-0.9935,1e-05,0.65023]
[1780391004448,42.88,69583.52,19.1,-0.99351,1e-05,0.64954]
[1780391005455,42.88,69580.62,19.1,-0.99354,1e-05,0.64646]
[1780391006433,42.88,69580.62,19.1,-0.99354,1e-05,0.64646]
[1780391006462,42.88,69571.44,19.1,-0.99365,1e-05,0.63677]
[1780391007469,42.88,69567.2,19.1,-0.9937,1e-05,0.63234]
[1780391008097,42.88,69567.2,19.1,-0.9937,1e-05,0.63234]
[1780391009380,42.88,69566.93,19.1,-0.9937,1e-05,0.63206]
[1780391010145,42.88,69567.36,19.1,-0.9937,1e-05,0.63251]
[1780391010774,42.88,69567.36,19.1,-0.9937,1e-05,0.63251]
[1780391010810,42.88,69568.83,19.1,-0.99368,1e-05,0.63404]
[1780391011497,42.88,69565.11,19.1,-0.99374,1e-05,0.6285]
[1780391013265,42.88,69565.11,19.1,-0.99374,1e-05,0.6285]
[1780391013291,42.88,69564.07,19.1,-0.99375,1e-05,0.62742]
[1780391013511,42.88,69569.2,19.1,-0.99369,1e-05,0.63276]
[1780391014518,42.88,69572.66,19.1,-0.99365,1e-05,0.63637]
[1780391016532,42.88,69577.97,19.1,-0.99359,1e-05,0.64196]
[1780391017616,42.88,69578.91,19.1,-0.99358,1e-05,0.64295]
[1780391019377,42.88,69578.91,19.1,-0.99358,1e-05,0.64295]
[1780391019397,42.88,69576.35,19.1,-0.99361,1e-05,0.64025]
[1780391020448,42.88,69572.48,19.1,-0.99365,1e-05,0.63618]
[1780391020670,42.88,69572.48,19.1,-0.99365,1e-05,0.63618]
[1780391020682,42.88,69570.15,19.1,-0.99368,1e-05,0.63375]
[1780391022068,42.88,69570.15,19.1,-0.99368,1e-05,0.63375]
[1780391022162,42.88,69565.45,19.1,-0.99373,1e-05,0.62885]
[1780391022574,42.88,69569.35,19.1,-0.99369,1e-05,0.63291]
[1780391025223,42.88,69568.89,19.1,-0.99369,1e-05,0.63243]
[1780391025323,42.88,69567.67,19.1,-0.99371,1e-05,0.63116]
[1780391025595,42.88,69570.17,19.1,-0.99368,1e-05,0.63377]
[1780391026602,42.88,69573.11,19.1,-0.99365,1e-05,0.63685]
[1780391029352,42.88,69573.61,19.1,-0.99364,1e-05,0.63737]
[1780391029430,42.88,69574.82,19.1,-0.99363,1e-05,0.63864]
[1780391029623,42.88,69573.65,19.1,-0.99364,1e-05,0.63741]
[1780391030630,42.88,69570.5,19.1,-0.99368,1e-05,0.63411]
[1780391031637,42.88,69568.18,19.1,-0.9937,1e-05,0.63169]
[1780391034307,42.88,69568.71,19.1,-0.9937,1e-05,0.63224]
[1780391034658,42.88,69561.14,19.1,-0.99378,1e-05,0.62439]
[1780391035665,42.88,69557.13,19.1,-0.99383,1e-05,0.62027]
[1780391037679,42.88,69555.52,19.1,-0.99385,1e-05,0.61862]
[1780391038630,42.88,69555.52,19.1,-0.99385,1e-05,0.61862]
[1780391038686,42.88,69554.74,19.1,-0.99386,1e-05,0.61782]
[1780391040322,42.88,69552.53,19.1,-0.99388,1e-05,0.61556]
[1780391041709,42.88,69555.76,19.1,-0.99385,1e-05,0.61886]
[1780391042715,42.88,69554.91,19.1,-0.99386,1e-05,0.61799]
[1780391044881,42.88,69554.8,19.1,-0.99386,1e-05,0.61788]
[1780391045075,42.88,69561.0,19.1,-0.99379,1e-05,0.62425]
[1780391045736,42.88,69563.53,19.1,-0.99376,1e-05,0.62686]
[1780391046743,42.88,69562.61,19.1,-0.99377,1e-05,0.62591]
[1780391047749,42.88,69563.59,19.1,-0.99376,1e-05,0.62693]
[1780391048757,42.88,69565.9,19.1,-0.99373,1e-05,0.62932]
[1780391051779,42.88,69562.04,19.1,-0.99377,1e-05,0.62532]
[1780391052786,42.88,69558.06,19.1,-0.99382,1e-05,0.62122]
[1780391055387,42.88,69557.87,19.1,-0.99382,1e-05,0.62103]
[1780391057844,42.88,69557.43,19.1,-0.99383,1e-05,0.62058]
[1780391057888,42.88,69566.74,19.1,-0.99372,1e-05,0.63019]
[1780391058828,42.88,69570.03,19.1,-0.99368,1e-05,0.63362]
[1780391061850,42.88,69570.68,19.1,-0.99367,1e-05,0.6343]
[1780391064871,42.88,69568.32,19.1,-0.9937,1e-05,0.63184]
[1780391066329,42.88,69568.32,19.1,-0.9937,1e-05,0.63184]
[1780391066885,42.88,69566.83,19.1,-0.99372,1e-05,0.63029]
[1780391067892,42.88,69565.39,19.1,-0.99374,1e-05,0.62879]
[1780391069906,42.88,69563.33,19.1,-0.99376,1e-05,0.62666]
[1780391071868,42.88,69563.4,19.1,-0.99376,1e-05,0.62673]
[1780391071924,42.88,69560.17,19.1,-0.99381,1e-05,0.62174]
[1780391073140,42.88,69560.17,19.1,-0.99381,1e-05,0.62174]
[1780391073219,42.88,69555.97,19.1,-0.99386,1e-05,0.61743]
[1780391074299,42.88,69552.63,19.1,-0.9939,1e-05,0.61403]
[1780391075993,42.88,69552.21,19.1,-0.9939,1e-05,0.6136]
[1780391076137,42.88,69552.21,19.1,-0.9939,1e-05,0.6136]
[1780391076199,42.88,69552.21,19.1,-0.9939,1e-05,0.6136]
[1780391076515,42.88,69551.94,19.1,-0.99391,1e-05,0.61332]
[1780391077037,42.88,69528.68,19.1,-0.99416,1e-05,0.59005]
[1780391077830,42.88,69528.68,19.1,-0.99416,1e-05,0.59005]
[1780391077876,42.88,69528.68,19.1,-0.99416,1e-05,0.59005]
[1780391077979,42.88,69527.11,19.1,-0.99418,1e-05,0.58851]
[1780391078807,42.88,69527.11,19.1,-0.99418,1e-05,0.58851]
[1780391078983,42.88,69519.29,19.1,-0.99426,1e-05,0.58087]
[1780391080450,42.88,69515.05,19.1,-0.99431,1e-05,0.57676]
[1780391080997,42.88,69510.82,19.1,-0.99435,1e-05,0.57269]
[1780391082004,42.88,69508.95,19.1,-0.99437,1e-05,0.5709]
[1780391083333,42.88,69508.95,19.1,-0.99437,1e-05,0.5709]
[1780391083402,42.88,69507.69,19.1,-0.99439,1e-05,0.56969]
[1780391084008,42.88,69507.69,19.1,-0.99439,1e-05,0.56969]
[1780391084019,42.88,69501.77,19.1,-0.99445,1e-05,0.56406]
[1780391084632,42.88,69501.77,19.1,-0.99445,1e-05,0.56406]
[1780391085219,42.88,69501.77,19.1,-0.99445,1e-05,0.56406]
[1780391085249,42.88,69501.92,19.1,-0.99445,1e-05,0.5642]
[1780391085800,42.88,69501.92,19.1,-0.99445,1e-05,0.5642]
[1780391086032,42.88,69502.55,19.1,-0.99444,1e-05,0.5648]
[1780391087029,42.88,69502.55,19.1,-0.99444,1e-05,0.5648]
[1780391087595,42.88,69502.55,19.1,-0.99444,1e-05,0.5648]
[1780391087371,42.88,69504.16,19.1,-0.99442,1e-05,0.56633]
[1780391088046,42.88,69513.35,19.1,-0.99433,1e-05,0.57512]
[1780391089538,42.88,69518.38,19.1,-0.99427,1e-05,0.57999]
[1780391090060,42.88,69514.04,19.1,-0.99432,1e-05,0.57579]
[1780391092074,42.88,69511.91,19.1,-0.99434,1e-05,0.57374]
[1780391093081,42.88,69503.39,19.1,-0.99443,1e-05,0.56559]
[1780391094088,42.88,69502.51,19.1,-0.99444,1e-05,0.56476]
[1780391095539,42.88,69501.75,19.1,-0.99445,1e-05,0.56404]
[1780391095642,42.88,69501.75,19.1,-0.99445,1e-05,0.56404]
[1780391096102,42.88,69498.96,19.1,-0.99448,1e-05,0.5614]
[1780391097549,42.88,69498.96,19.1,-0.99448,1e-05,0.5614]
[1780391097110,42.88,69498.08,19.1,-0.99449,1e-05,0.56057]
[1780391098470,42.88,69498.08,19.1,-0.99449,1e-05,0.56057]
[1780391098571,42.88,69503.48,19.1,-0.99443,1e-05,0.56568]
[1780391099128,42.88,69506.68,19.1,-0.9944,1e-05,0.56873]
[1780391100480,42.88,69506.68,19.1,-0.9944,1e-05,0.56873]
[1780391100579,42.88,69505.49,19.1,-0.99441,1e-05,0.56759]
[1780391101217,42.88,69521.13,19.1,-0.99424,1e-05,0.58266]
[1780391102150,42.88,69527.88,19.1,-0.99417,1e-05,0.58927]
[1780391103156,42.88,69529.3,19.1,-0.99416,1e-05,0.59066]
[1780391105170,42.88,69513.51,19.1,-0.99433,1e-05,0.57528]
[1780391106177,42.88,69514.74,19.1,-0.99431,1e-05,0.57646]
[1780391107184,42.88,69518.76,19.1,-0.99427,1e-05,0.58035]
[1780391108191,42.88,69516.78,19.1,-0.99429,1e-05,0.57844]
[1780391110205,42.88,69517.76,19.1,-0.99428,1e-05,0.57938]
[1780391111212,42.88,69519.85,19.1,-0.99426,1e-05,0.58141]
[1780391112219,42.88,69522.4,19.1,-0.99423,1e-05,0.5839]
[1780391113226,42.88,69523.13,19.1,-0.99422,1e-05,0.58461]
[1780391115241,42.88,69521.11,19.1,-0.99425,1e-05,0.58264]
[1780391116394,42.88,69516.08,19.1,-0.9943,1e-05,0.57776]
[1780391117254,42.88,69516.93,19.1,-0.99429,1e-05,0.57858]
[1780391118261,42.88,69523.97,19.1,-0.99421,1e-05,0.58543]
[1780391119268,42.88,69533.2,19.1,-0.99411,1e-05,0.59452]
[1780391120275,42.88,69535.76,19.1,-0.99409,1e-05,0.59706]
[1780391121789,42.88,69535.62,19.1,-0.99409,1e-05,0.59692]
[1780391122251,42.88,69535.62,19.1,-0.99409,1e-05,0.59692]
[1780391122289,42.88,69538.29,19.1,-0.99406,1e-05,0.59958]
[1780391123193,42.88,69538.29,19.1,-0.99406,1e-05,0.59958]
[1780391123296,42.88,69547.52,19.1,-0.99395,1e-05,0.60884]
[1780391124279,42.88,69547.52,19.1,-0.99395,1e-05,0.60884]
[1780391124303,42.88,69546.95,19.1,-0.99396,1e-05,0.60827]
[1780391125310,42.88,69543.05,19.1,-0.994,1e-05,0.60434]
[1780391125665,42.88,69543.05,19.1,-0.994,1e-05,0.60434]
[1780391126317,42.88,69553.04,19.1,-0.99389,1e-05,0.61444]
[1780391127323,42.88,69559.88,19.1,-0.99381,1e-05,0.62144]
[1780391128331,42.88,69561.08,19.1,-0.9938,1e-05,0.62268]
[1780391129338,42.88,69557.31,19.1,-0.99384,1e-05,0.6188]
[1780391131823,42.88,69556.92,19.1,-0.99386,1e-05,0.61676]
[1780391132185,42.88,69556.92,19.1,-0.99386,1e-05,0.61676]
[1780391132300,42.88,69556.92,19.1,-0.99386,1e-05,0.61676]
[1780391132359,42.88,69551.0,19.1,-0.99393,1e-05,0.61073]
[1780391132980,42.88,69551.0,19.1,-0.99393,1e-05,0.61073]
[1780391133167,42.88,69551.0,19.1,-0.99393,1e-05,0.61073]
[1780391133366,42.88,69540.54,19.1,-0.99405,1e-05,0.60021]
[1780391134373,42.88,69542.6,19.1,-0.99403,1e-05,0.60227]
[1780391135527,42.88,69542.6,19.1,-0.99403,1e-05,0.60227]
[1780391135604,42.88,69540.07,19.1,-0.99405,1e-05,0.59974]
[1780391135726,42.88,69540.07,19.1,-0.99405,1e-05,0.59974]
[1780391136520,42.88,69540.07,19.1,-0.99405,1e-05,0.59974]
[1780391136539,42.88,69536.24,19.1,-0.9941,1e-05,0.59593]
[1780391137394,42.88,69532.51,19.1,-0.99414,1e-05,0.59224]
[1780391138401,42.88,69530.97,19.1,-0.99415,1e-05,0.59072]
[1780391138744,42.88,69530.97,19.1,-0.99415,1e-05,0.59072]
[1780391139408,42.88,69526.42,19.1,-0.9942,1e-05,0.58625]
[1780391139701,42.88,69526.42,19.1,-0.9942,1e-05,0.58625]
[1780391140251,42.88,69526.42,19.1,-0.9942,1e-05,0.58625]
[1780391140415,42.88,69525.08,19.1,-0.99422,1e-05,0.58493]
[1780391141133,42.88,69525.08,19.1,-0.99422,1e-05,0.58493]
[1780391141422,42.88,69524.18,19.1,-0.99423,1e-05,0.58406]
[1780391142429,42.88,69525.47,19.1,-0.99421,1e-05,0.58532]
[1780391143863,42.88,69525.04,19.1,-0.99422,1e-05,0.5849]
[1780391144443,42.88,69521.28,19.1,-0.99426,1e-05,0.58123]
[1780391145450,42.88,69519.22,19.1,-0.99428,1e-05,0.57923]
[1780391146457,42.88,69518.29,19.1,-0.99429,1e-05,0.57833]
[1780391148470,42.88,69516.79,19.1,-0.99431,1e-05,0.57688]
[1780391149478,42.88,69515.75,19.1,-0.99432,1e-05,0.57587]
[1780391151492,42.88,69514.85,19.1,-0.99433,1e-05,0.57501]
[1780391152499,42.88,69515.71,19.1,-0.99432,1e-05,0.57584]
[1780391153505,42.88,69516.81,19.1,-0.99431,1e-05,0.5769]
[1780391154513,42.88,69517.89,19.1,-0.99429,1e-05,0.57794]
[1780391157534,42.88,69516.69,19.1,-0.99431,1e-05,0.57678]
[1780391158541,42.88,69515.8,19.1,-0.99432,1e-05,0.57592]
[1780391159557,42.88,69515.8,19.1,-0.99432,1e-05,0.57592]
[1780391159605,42.88,69518.02,19.1,-0.99429,1e-05,0.57807]
[1780391159697,42.88,69518.02,19.1,-0.99429,1e-05,0.57807]
[1780391160045,42.88,69518.02,19.1,-0.99429,1e-05,0.57807]
[1780391160555,42.88,69519.65,19.1,-0.99428,1e-05,0.57965]
[1780391162763,42.88,69520.23,19.1,-0.99427,1e-05,0.58021]
[1780391163576,42.88,69522.93,19.1,-0.99424,1e-05,0.58284]
[1780391164583,42.88,69524.65,19.1,-0.99422,1e-05,0.58451]
[1780391165590,42.88,69525.44,19.1,-0.99421,1e-05,0.58529]
[1780391166596,42.88,69525.44,19.1,-0.99421,1e-05,0.58529]
[1780391166597,42.88,69533.21,19.1,-0.99413,1e-05,0.59293]
[1780391167635,42.88,69538.48,19.1,-0.99407,1e-05,0.59816]
[1780391169649,42.88,69534.32,19.1,-0.99412,1e-05,0.59403]
[1780391170520,42.88,69534.32,19.1,-0.99412,1e-05,0.59403]
[1780391170656,42.88,69529.0,19.1,-0.99418,1e-05,0.58878]
[1780391171663,42.88,69525.9,19.1,-0.99421,1e-05,0.58574]
[1780391172670,42.88,69522.49,19.1,-0.99425,1e-05,0.58241]
[1780391173642,42.88,69522.49,19.1,-0.99425,1e-05,0.58241]
[1780391173677,42.88,69520.37,19.1,-0.99427,1e-05,0.58035]
[1780391174684,42.88,69517.63,19.1,-0.9943,1e-05,0.57769]
[1780391175446,42.88,69517.63,19.1,-0.9943,1e-05,0.57769]
[1780391175691,42.88,69515.08,19.1,-0.99432,1e-05,0.57523]
[1780391175762,42.88,69515.08,19.1,-0.99432,1e-05,0.57523]
[1780391175851,42.88,69515.08,19.1,-0.99432,1e-05,0.57523]
[1780391176155,42.88,69515.08,19.1,-0.99432,1e-05,0.57523]
[1780391176699,42.88,69505.89,19.1,-0.99442,1e-05,0.56643]
[1780391177707,42.88,69505.35,19.1,-0.99443,1e-05,0.56591]
[1780391178712,42.88,69504.62,19.1,-0.99443,1e-05,0.56522]
[1780391180029,42.88,69504.62,19.1,-0.99443,1e-05,0.56522]
[1780391180726,42.88,69502.73,19.1,-0.99445,1e-05,0.56343]
[1780391182615,42.88,69502.73,19.1,-0.99445,1e-05,0.56343]
[1780391182698,42.88,69503.39,19.1,-0.99445,1e-05,0.56405]
[1780391183058,42.88,69504.08,19.1,-0.99444,1e-05,0.56471]
[1780391183747,42.88,69514.87,19.1,-0.99433,1e-05,0.57503]
[1780391184754,42.88,69514.43,19.1,-0.99433,1e-05,0.5746]
[1780391187775,42.88,69510.3,19.1,-0.99438,1e-05,0.57064]
[1780391188782,42.88,69513.25,19.1,-0.99434,1e-05,0.57347]
[1780391189789,42.88,69521.59,19.1,-0.99426,1e-05,0.58153]
[1780391190796,42.88,69521.32,19.1,-0.99426,1e-05,0.58127]
[1780391191803,42.88,69516.08,19.1,-0.99433,1e-05,0.57463]
[1780391192809,42.88,69517.05,19.1,-0.99432,1e-05,0.57556]
[1780391195831,42.88,69518.31,19.1,-0.99431,1e-05,0.57678]
[1780391197845,42.88,69516.32,19.1,-0.99433,1e-05,0.57486]
[1780391199859,42.88,69516.93,19.1,-0.99432,1e-05,0.57545]
[1780391202880,42.88,69515.96,19.1,-0.99433,1e-05,0.57451]
[1780391204894,42.88,69516.79,19.1,-0.99432,1e-05,0.57531]
[1780391207019,42.88,69523.01,19.1,-0.99426,1e-05,0.58134]
[1780391210936,42.88,69526.8,19.1,-0.99421,1e-05,0.58503]
[1780391211943,42.88,69530.49,19.1,-0.99417,1e-05,0.58865]
[1780391212950,42.88,69529.12,19.1,-0.99419,1e-05,0.58731]
[1780391213957,42.88,69526.73,19.1,-0.99421,1e-05,0.58497]
[1780391214964,42.88,69524.21,19.1,-0.99424,1e-05,0.58251]
[1780391217986,42.88,69521.84,19.1,-0.99427,1e-05,0.5802]
[1780391220000,42.88,69520.83,19.1,-0.99428,1e-05,0.57922]
[1780391224028,42.88,69522.0,19.1,-0.99427,1e-05,0.58036]
[1780391226043,42.88,69520.47,19.1,-0.99428,1e-05,0.57887]
[1780391227335,42.88,69520.47,19.1,-0.99428,1e-05,0.57887]
[1780391227343,42.88,69520.47,19.1,-0.99428,1e-05,0.57887]
[1780391227445,42.88,69524.13,19.1,-0.99424,1e-05,0.58243]
[1780391228057,42.88,69532.39,19.1,-0.99415,1e-05,0.59052]
[1780391229064,42.88,69531.2,19.1,-0.99417,1e-05,0.58935]
[1780391230071,42.88,69531.07,19.1,-0.99417,1e-05,0.58922]
[1780391231093,42.88,69531.07,19.1,-0.99417,1e-05,0.58922]
[1780391231149,42.88,69526.25,19.1,-0.99422,1e-05,0.5845]
[1780391232581,42.88,69526.25,19.1,-0.99422,1e-05,0.5845]
[1780391232593,42.88,69522.81,19.1,-0.99426,1e-05,0.58114]
[1780391233092,42.88,69531.32,19.1,-0.99417,1e-05,0.58947]
[1780391234099,42.88,69529.85,19.1,-0.99418,1e-05,0.58802]
[1780391235107,42.88,69529.14,19.1,-0.99419,1e-05,0.58733]
[1780391237120,42.88,69530.66,19.1,-0.99417,1e-05,0.58882]
[1780391238744,42.88,69530.66,19.1,-0.99417,1e-05,0.58882]
[1780391239482,42.88,69530.77,19.1,-0.99417,1e-05,0.58893]
[1780391239561,42.88,69528.46,19.1,-0.9942,1e-05,0.58666]
[1780391240141,42.88,69529.11,19.1,-0.99419,1e-05,0.5873]
[1780391242395,42.88,69528.76,19.1,-0.99419,1e-05,0.58695]
[1780391245176,42.88,69529.86,19.1,-0.99418,1e-05,0.58803]
[1780391246108,42.88,69529.86,19.1,-0.99418,1e-05,0.58803]
[1780391246207,42.88,69532.95,19.1,-0.99415,1e-05,0.59107]
[1780391247190,42.88,69535.83,19.1,-0.99412,1e-05,0.59392]
[1780391248197,42.88,69536.51,19.1,-0.99411,1e-05,0.59459]
[1780391250088,42.88,69536.57,19.1,-0.99411,1e-05,0.59465]
[1780391251528,42.88,69536.51,19.1,-0.99411,1e-05,0.59459]
[1780391251628,42.88,69537.46,19.1,-0.99411,1e-05,0.59393]
[1780391252225,42.88,69540.6,19.1,-0.99408,1e-05,0.59705]
[1780391253717,42.88,69540.6,19.1,-0.99408,1e-05,0.59705]
[1780391253232,42.88,69546.97,19.1,-0.99401,1e-05,0.60342]
[1780391253864,42.88,69546.97,19.1,-0.99401,1e-05,0.60342]
[1780391254239,42.88,69561.79,19.1,-0.99384,1e-05,0.61845]
[1780391254839,42.88,69561.79,19.1,-0.99384,1e-05,0.61845]
[1780391255246,42.88,69570.96,19.1,-0.99374,1e-05,0.6279]
[1780391256167,42.88,69570.96,19.1,-0.99374,1e-05,0.6279]
[1780391256756,42.88,69570.77,19.1,-0.99374,1e-05,0.62771]
[1780391257259,42.88,69573.4,19.1,-0.99371,1e-05,0.63044]
[1780391258907,42.88,69573.76,19.1,-0.9937,1e-05,0.63082]
[1780391259274,42.88,69578.04,19.1,-0.99365,1e-05,0.63529]
[1780391260281,42.88,69580.62,19.1,-0.99362,1e-05,0.638]
[1780391261288,42.88,69578.08,19.1,-0.99365,1e-05,0.63533]
[1780391262295,42.88,69573.87,19.1,-0.9937,1e-05,0.63093]
[1780391265567,42.88,69573.78,19.1,-0.9937,1e-05,0.63084]
[1780391266689,42.88,69573.14,19.1,-0.99371,1e-05,0.63017]
[1780391266760,42.88,69571.89,19.1,-0.99372,1e-05,0.62887]
[1780391269471,42.88,69571.55,19.1,-0.99373,1e-05,0.62852]
[1780391270352,42.88,69574.93,19.1,-0.99369,1e-05,0.63204]
[1780391272366,42.88,69576.76,19.1,-0.99367,1e-05,0.63395]
[1780391274608,42.88,69576.3,19.1,-0.99367,1e-05,0.63347]
[1780391274609,42.88,69576.69,19.1,-0.99367,1e-05,0.63387]
[1780391274867,42.88,69576.69,19.1,-0.99367,1e-05,0.63387]
[1780391274905,42.88,69576.69,19.1,-0.99367,1e-05,0.63387]
[1780391275708,42.88,69591.56,19.1,-0.99349,1e-05,0.64959]
[1780391275898,42.88,69591.56,19.1,-0.99349,1e-05,0.64959]
[1780391275929,42.88,69591.56,19.1,-0.99349,1e-05,0.64959]
[1780391276394,42.88,69606.6,19.1,-0.99331,1e-05,0.66581]
[1780391277401,42.88,69608.85,19.1,-0.99328,1e-05,0.66826]
[1780391278408,42.88,69606.49,19.1,-0.99331,1e-05,0.66569]
[1780391279415,42.88,69605.7,19.1,-0.99332,1e-05,0.66483]
[1780391280422,42.88,69606.9,19.1,-0.99331,1e-05,0.66613]
[1780391281429,42.88,69611.3,19.1,-0.99325,1e-05,0.67095]
[1780391282435,42.88,69615.6,19.1,-0.9932,1e-05,0.67567]
[1780391283443,42.88,69616.78,19.1,-0.99318,1e-05,0.67698]
[1780391284450,42.88,69615.88,19.1,-0.9932,1e-05,0.67598]
[1780391286464,42.88,69607.28,19.1,-0.9933,1e-05,0.66655]
[1780391287471,42.88,69600.04,19.1,-0.99339,1e-05,0.65869]
[1780391288478,42.88,69599.36,19.1,-0.9934,1e-05,0.65796]
[1780391289494,42.88,69600.38,19.1,-0.99339,1e-05,0.65906]
[1780391290501,42.88,69603.74,19.1,-0.99335,1e-05,0.6627]
[1780391291758,42.88,69606.3,19.1,-0.99331,1e-05,0.66548]
[1780391292515,42.88,69611.66,19.1,-0.99325,1e-05,0.67134]
[1780391293522,42.88,69613.56,19.1,-0.99322,1e-05,0.67343]
[1780391294529,42.88,69614.4,19.1,-0.99321,1e-05,0.67435]
[1780391295536,42.88,69612.8,19.1,-0.99323,1e-05,0.67259]
[1780391296543,42.88,69609.14,19.1,-0.99328,1e-05,0.66858]
[1780391297550,42.88,69606.6,19.1,-0.99331,1e-05,0.66581]
[1780391298614,42.88,69604.08,19.1,-0.99334,1e-05,0.66307]
[1780391299744,42.88,69604.08,19.1,-0.99334,1e-05,0.66307]
[1780391299806,42.88,69601.68,19.1,-0.99337,1e-05,0.66046]
[1780391300572,42.88,69595.29,19.1,-0.99345,1e-05,0.65358]
[1780391301001,42.88,69595.29,19.1,-0.99345,1e-05,0.65358]
[1780391301587,42.88,69588.06,19.1,-0.99353,1e-05,0.64586]
[1780391302586,42.88,69582.63,19.1,-0.9936,1e-05,0.64011]
[1780391303690,42.88,69582.63,19.1,-0.9936,1e-05,0.64011]
[1780391303726,42.88,69582.63,19.1,-0.9936,1e-05,0.64011]
[1780391303782,42.88,69577.91,19.1,-0.99365,1e-05,0.63515]
[1780391303922,42.88,69577.91,19.1,-0.99365,1e-05,0.63515]
[1780391304600,42.88,69575.15,19.1,-0.99369,1e-05,0.63226]
[1780391305227,42.88,69575.15,19.1,-0.99369,1e-05,0.63226]
[1780391305607,42.88,69568.33,19.1,-0.99377,1e-05,0.62518]
[1780391306614,42.88,69563.36,19.1,-0.99382,1e-05,0.62006]
[1780391307621,42.88,69566.62,19.1,-0.99379,1e-05,0.62341]
[1780391308671,42.88,69566.62,19.1,-0.99379,1e-05,0.62341]
[1780391309635,42.88,69573.1,19.1,-0.99371,1e-05,0.63013]
[1780391310642,42.88,69573.34,19.1,-0.99371,1e-05,0.63038]
[1780391311649,42.88,69572.48,19.1,-0.99373,1e-05,0.62781]
[1780391312656,42.88,69574.84,19.1,-0.99371,1e-05,0.63027]
[1780391313663,42.88,69577.66,19.1,-0.99367,1e-05,0.63321]
[1780391318698,42.88,69578.94,19.1,-0.99366,1e-05,0.63455]
[1780391319705,42.88,69575.56,19.1,-0.9937,1e-05,0.63102]
[1780391320712,42.88,69572.43,19.1,-0.99373,1e-05,0.62776]
[1780391321719,42.88,69569.1,19.1,-0.99377,1e-05,0.62431]
[1780391322725,42.88,69563.47,19.1,-0.99384,1e-05,0.61852]
[1780391325378,42.88,69563.64,19.1,-0.99384,1e-05,0.61869]
[1780391325747,42.88,69561.44,19.1,-0.99386,1e-05,0.61644]
[1780391326271,42.88,69561.44,19.1,-0.99386,1e-05,0.61644]
[1780391326754,42.88,69550.64,19.1,-0.99398,1e-05,0.60548]
[1780391327761,42.88,69549.64,19.1,-0.99399,1e-05,0.60448]
[1780391328768,42.88,69550.96,19.1,-0.99398,1e-05,0.60581]
[1780391329775,42.88,69550.28,19.1,-0.99399,1e-05,0.60512]
[1780391330782,42.88,69551.73,19.1,-0.99397,1e-05,0.60658]
[1780391331789,42.88,69550.64,19.1,-0.99398,1e-05,0.60548]
[1780391333803,42.88,69553.41,19.1,-0.99395,1e-05,0.60828]
[1780391333967,42.88,69553.41,19.1,-0.99395,1e-05,0.60828]
[1780391335817,42.88,69555.26,19.1,-0.99393,1e-05,0.61015]
[1780391335993,42.88,69555.26,19.1,-0.99393,1e-05,0.61015]
[1780391336824,42.88,69552.74,19.1,-0.99396,1e-05,0.6076]
[1780391339846,42.88,69551.95,19.1,-0.99397,1e-05,0.6068]
[1780391340853,42.88,69552.58,19.1,-0.99396,1e-05,0.60744]
[1780391341860,42.88,69550.79,19.1,-0.99398,1e-05,0.60564]
[1780391342867,42.88,69547.25,19.1,-0.99402,1e-05,0.60208]
[1780391343055,42.88,69547.25,19.1,-0.99402,1e-05,0.60208]
[1780391343214,42.88,69547.25,19.1,-0.99402,1e-05,0.60208]
[1780391343371,42.88,69547.25,19.1,-0.99402,1e-05,0.60208]
[1780391343874,42.88,69542.23,19.1,-0.99408,1e-05,0.59706]
[1780391345526,42.88,69541.88,19.1,-0.99408,1e-05,0.59672]
[1780391345536,42.88,69541.88,19.1,-0.99408,1e-05,0.59672]
[1780391345775,42.88,69541.88,19.1,-0.99408,1e-05,0.59672]
[1780391345837,42.88,69541.88,19.1,-0.99408,1e-05,0.59672]
[1780391346392,42.88,69541.88,19.1,-0.99408,1e-05,0.59672]
[1780391346578,42.88,69541.88,19.1,-0.99408,1e-05,0.59672]
[1780391346622,42.88,69533.62,19.1,-0.99417,1e-05,0.58855]
[1780391346895,42.88,69526.7,19.1,-0.99425,1e-05,0.58177]
[1780391347902,42.88,69525.06,19.1,-0.99426,1e-05,0.58018]
[1780391348909,42.88,69525.82,19.1,-0.99426,1e-05,0.58092]
[1780391349916,42.88,69531.79,19.1,-0.99419,1e-05,0.58675]
[1780391351091,42.88,69530.3,19.1,-0.99421,1e-05,0.58529]
[1780391351930,42.88,69522.61,19.1,-0.99429,1e-05,0.5778]
[1780391352937,42.88,69522.3,19.1,-0.99429,1e-05,0.5775]
[1780391355958,42.88,69521.45,19.1,-0.9943,1e-05,0.57668]
[1780391357705,42.88,69520.02,19.1,-0.99432,1e-05,0.5753]
[1780391359986,42.88,69518.18,19.1,-0.99434,1e-05,0.57353]
[1780391360993,42.88,69517.26,19.1,-0.99435,1e-05,0.57264]
[1780391362001,42.88,69516.51,19.1,-0.99435,1e-05,0.57192]
[1780391365021,42.88,69515.88,19.1,-0.99436,1e-05,0.57132]
[1780391367035,42.88,69514.48,19.1,-0.99438,1e-05,0.56997]
[1780391372070,42.88,69513.03,19.1,-0.99441,1e-05,0.56704]
[1780391373077,42.88,69507.82,19.1,-0.99446,1e-05,0.56209]
[1780391374084,42.88,69509.23,19.1,-0.99445,1e-05,0.56342]
[1780391376098,42.88,69508.04,19.1,-0.99446,1e-05,0.5623]
[1780391377105,42.88,69506.72,19.1,-0.99447,1e-05,0.56105]
[1780391378821,42.88,69505.86,19.1,-0.99448,1e-05,0.56023]
[1780391379119,42.88,69504.66,19.1,-0.99449,1e-05,0.5591]
[1780391380914,42.88,69503.91,19.1,-0.9945,1e-05,0.5584]
[1780391381133,42.88,69521.86,19.1,-0.99431,1e-05,0.57551]
[1780391382385,42.88,69521.86,19.1,-0.99431,1e-05,0.57551]
[1780391382406,42.88,69530.78,19.1,-0.99422,1e-05,0.58417]
[1780391383147,42.88,69534.3,19.1,-0.99418,1e-05,0.58762]
[1780391384335,42.88,69534.3,19.1,-0.99418,1e-05,0.58762]
[1780391384386,42.88,69534.3,19.1,-0.99418,1e-05,0.58762]
[1780391384469,42.88,69535.68,19.1,-0.99416,1e-05,0.58898]
[1780391385844,42.88,69535.68,19.1,-0.99416,1e-05,0.58898]
[1780391385882,42.88,69538.47,19.1,-0.99413,1e-05,0.59173]
[1780391386566,42.88,69538.47,19.1,-0.99413,1e-05,0.59173]
[1780391386835,42.88,69537.7,19.1,-0.99414,1e-05,0.59097]
[1780391387121,42.88,69537.7,19.1,-0.99414,1e-05,0.59097]
[1780391387175,42.88,69539.39,19.1,-0.99412,1e-05,0.59264]
[1780391388862,42.88,69541.76,19.1,-0.9941,1e-05,0.59499]
[1780391389813,42.88,69541.76,19.1,-0.9941,1e-05,0.59499]
[1780391389904,42.88,69541.56,19.1,-0.9941,1e-05,0.59479]
[1780391390196,42.88,69545.94,19.1,-0.99405,1e-05,0.59915]
[1780391391203,42.88,69553.25,19.1,-0.99397,1e-05,0.60649]
[1780391392724,42.88,69554.77,19.1,-0.99395,1e-05,0.60802]
[1780391394224,42.88,69553.79,19.1,-0.99396,1e-05,0.60703]
[1780391395231,42.88,69555.64,19.1,-0.99394,1e-05,0.6089]
[1780391396238,42.88,69556.74,19.1,-0.99393,1e-05,0.61002]
[1780391399259,42.88,69556.08,19.1,-0.99394,1e-05,0.60935]
[1780391403287,42.88,69546.92,19.1,-0.99404,1e-05,0.60013]
[1780391404294,42.88,69544.96,19.1,-0.99406,1e-05,0.59817]
[1780391405351,42.88,69545.13,19.1,-0.99406,1e-05,0.59834]
[1780391408322,42.88,69543.86,19.1,-0.99407,1e-05,0.59708]
[1780391409329,42.88,69541.5,19.1,-0.9941,1e-05,0.59473]
[1780391410336,42.88,69542.73,19.1,-0.99409,1e-05,0.59595]
[1780391411343,42.88,69541.17,19.1,-0.9941,1e-05,0.5944]
[1780391412744,42.88,69541.17,19.1,-0.9941,1e-05,0.5944]
[1780391412852,42.88,69541.65,19.1,-0.9941,1e-05,0.59488]
[1780391413357,42.88,69540.05,19.1,-0.99412,1e-05,0.59329]
[1780391414364,42.88,69538.03,19.1,-0.99414,1e-05,0.5913]
[1780391415371,42.88,69536.14,19.1,-0.99416,1e-05,0.58943]
[1780391416377,42.88,69535.38,19.1,-0.99417,1e-05,0.58869]
[1780391418392,42.88,69536.13,19.1,-0.99416,1e-05,0.58942]
[1780391421413,42.88,69535.09,19.1,-0.99417,1e-05,0.5884]
[1780391423293,42.88,69534.85,19.1,-0.99417,1e-05,0.58816]
[1780391424435,42.88,69533.52,19.1,-0.99419,1e-05,0.58686]
[1780391425442,42.88,69532.78,19.1,-0.9942,1e-05,0.58613]
[1780391427457,42.88,69533.41,19.1,-0.99419,1e-05,0.58675]
[1780391428463,42.88,69532.85,19.1,-0.99419,1e-05,0.5862]
[1780391433498,42.88,69531.74,19.1,-0.99422,1e-05,0.58353]
[1780391434505,42.88,69530.29,19.1,-0.99424,1e-05,0.58211]
[1780391435870,42.88,69530.29,19.1,-0.99424,1e-05,0.58211]
[1780391435957,42.88,69528.83,19.1,-0.99425,1e-05,0.58069]
[1780391436633,42.88,69528.83,19.1,-0.99425,1e-05,0.58069]
[1780391436689,42.88,69528.16,19.1,-0.99426,1e-05,0.58004]
[1780391437526,42.88,69525.66,19.1,-0.99429,1e-05,0.57761]
[1780391439540,42.88,69524.78,19.1,-0.9943,1e-05,0.57676]
[1780391440607,42.88,69524.78,19.1,-0.9943,1e-05,0.57676]
[1780391440679,42.88,69520.8,19.1,-0.99434,1e-05,0.57292]
[1780391441004,42.88,69520.8,19.1,-0.99434,1e-05,0.57292]
[1780391441190,42.88,69520.8,19.1,-0.99434,1e-05,0.57292]
[1780391441554,42.88,69518.27,19.1,-0.99437,1e-05,0.57049]
[1780391442561,42.88,69513.42,19.1,-0.99442,1e-05,0.56586]
[1780391443567,42.88,69511.37,19.1,-0.99444,1e-05,0.56391]
[1780391444445,42.88,69511.37,19.1,-0.99444,1e-05,0.56391]
[1780391444531,42.88,69511.37,19.1,-0.99444,1e-05,0.56391]
[1780391445582,42.88,69512.9,19.1,-0.99442,1e-05,0.56536]
[1780391446400,42.88,69512.9,19.1,-0.99442,1e-05,0.56536]
[1780391446589,42.88,69513.9,19.1,-0.99441,1e-05,0.56632]
[1780391447596,42.88,69514.99,19.1,-0.9944,1e-05,0.56736]
[1780391449610,42.88,69516.0,19.1,-0.99439,1e-05,0.56832]
[1780391450990,42.88,69516.0,19.1,-0.99439,1e-05,0.56832]
[1780391451533,42.88,69515.91,19.1,-0.99439,1e-05,0.56823]
[1780391451624,42.88,69519.44,19.1,-0.99435,1e-05,0.57161]
[1780391452633,42.88,69524.03,19.1,-0.9943,1e-05,0.57604]
[1780391453638,42.88,69524.85,19.1,-0.9943,1e-05,0.57683]
[1780391458673,42.88,69525.83,19.1,-0.99429,1e-05,0.57778]
[1780391459978,42.88,69527.24,19.1,-0.99427,1e-05,0.57915]
[1780391461694,42.88,69525.36,19.1,-0.99429,1e-05,0.57732]
[1780391464485,42.88,69525.92,19.1,-0.99428,1e-05,0.57787]
[1780391469750,42.88,69526.36,19.1,-0.99428,1e-05,0.57829]
[1780391470757,42.88,69524.2,19.1,-0.9943,1e-05,0.5762]
[1780391471764,42.88,69521.27,19.1,-0.99433,1e-05,0.57337]
[1780391472771,42.88,69519.74,19.1,-0.99435,1e-05,0.5719]
[1780391474686,42.88,69519.52,19.1,-0.99435,1e-05,0.57169]
[1780391474785,42.88,69528.89,19.1,-0.99425,1e-05,0.58075]
[1780391475101,42.88,69528.89,19.1,-0.99425,1e-05,0.58075]
[1780391475792,42.88,69539.01,19.1,-0.99414,1e-05,0.59067]
[1780391476799,42.88,69541.18,19.1,-0.99412,1e-05,0.59281]
[1780391477783,42.88,69541.18,19.1,-0.99412,1e-05,0.59281]
[1780391477806,42.88,69537.41,19.1,-0.99416,1e-05,0.58909]
[1780391478813,42.88,69532.55,19.1,-0.99421,1e-05,0.58432]
[1780391479367,42.88,69532.55,19.1,-0.99421,1e-05,0.58432]
[1780391479820,42.88,69526.95,19.1,-0.99427,1e-05,0.57886]
[1780391481236,42.88,69526.84,19.1,-0.99427,1e-05,0.57876]
[1780391482840,42.88,69525.05,19.1,-0.99429,1e-05,0.57702]
[1780391483848,42.88,69523.45,19.1,-0.99431,1e-05,0.57548]
[1780391485498,42.88,69523.76,19.1,-0.99431,1e-05,0.57578]
[1780391485956,42.88,69516.22,19.1,-0.99439,1e-05,0.56853]
[1780391486595,42.88,69516.22,19.1,-0.99439,1e-05,0.56853]
[1780391486873,42.88,69505.06,19.1,-0.9945,1e-05,0.55795]
[1780391487883,42.88,69503.44,19.1,-0.99452,1e-05,0.55642]
[1780391488837,42.88,69503.44,19.1,-0.99452,1e-05,0.55642]
[1780391488888,42.88,69512.01,19.1,-0.99443,1e-05,0.56452]
[1780391489895,42.88,69520.24,19.1,-0.99435,1e-05,0.57238]
[1780391490902,42.88,69523.71,19.1,-0.99431,1e-05,0.57573]
[1780391491908,42.88,69522.63,19.1,-0.99433,1e-05,0.57312]
[1780391493923,42.88,69521.96,19.1,-0.99434,1e-05,0.57247]
[1780391494224,42.88,69521.96,19.1,-0.99434,1e-05,0.57247]
[1780391494930,42.88,69517.71,19.1,-0.99439,1e-05,0.5684]
[1780391495226,42.88,69517.71,19.1,-0.99439,1e-05,0.5684]
[1780391495430,42.88,69517.71,19.1,-0.99439,1e-05,0.5684]
[1780391495557,42.88,69517.71,19.1,-0.99439,1e-05,0.5684]
[1780391495883,42.88,69517.71,19.1,-0.99439,1e-05,0.5684]
[1780391495937,42.88,69510.54,19.1,-0.99446,1e-05,0.56158]
[1780391496264,42.88,69510.54,19.1,-0.99446,1e-05,0.56158]
[1780391496944,42.88,69506.4,19.1,-0.9945,1e-05,0.55767]
[1780391499965,42.88,69505.13,19.1,-0.99452,1e-05,0.55648]
[1780391502985,42.88,69504.32,19.1,-0.99453,1e-05,0.55572]
[1780391508021,42.88,69504.35,19.1,-0.99453,1e-05,0.55575]
[1780391512051,42.88,69511.49,19.1,-0.99445,1e-05,0.56248]
[1780391513056,42.88,69517.4,19.1,-0.99439,1e-05,0.5681]
[1780391514063,42.88,69516.51,19.1,-0.9944,1e-05,0.56725]
[1780391516077,42.88,69519.32,19.1,-0.99437,1e-05,0.56994]
[1780391517084,42.88,69517.42,19.1,-0.99439,1e-05,0.56812]
[1780391518092,42.88,69512.91,19.1,-0.99444,1e-05,0.56383]
[1780391519678,42.88,69508.11,19.1,-0.99449,1e-05,0.55928]
[1780391520899,42.88,69506.95,19.1,-0.9945,1e-05,0.55819]
[1780391521211,42.88,69506.95,19.1,-0.9945,1e-05,0.55819]
[1780391521468,42.88,69506.95,19.1,-0.9945,1e-05,0.55819]
[1780391521882,42.88,69506.95,19.1,-0.9945,1e-05,0.55819]
[1780391521903,42.88,69503.91,19.1,-0.99453,1e-05,0.55534]
[1780391522312,42.88,69503.91,19.1,-0.99453,1e-05,0.55534]
[1780391522349,42.88,69496.44,19.1,-0.99461,1e-05,0.54837]
[1780391523222,42.88,69496.44,19.1,-0.99461,1e-05,0.54837]
[1780391523534,42.88,69496.44,19.1,-0.99461,1e-05,0.54837]
[1780391523553,42.88,69482.01,19.1,-0.99475,1e-05,0.53512]
[1780391524134,42.88,69474.46,19.1,-0.99483,1e-05,0.5283]
[1780391525141,42.88,69467.53,19.1,-0.99489,1e-05,0.5221]
[1780391526148,42.88,69466.74,19.1,-0.9949,1e-05,0.5214]
[1780391527491,42.88,69462.88,19.1,-0.99494,1e-05,0.51797]
[1780391528161,42.88,69461.63,19.1,-0.99495,1e-05,0.51687]
[1780391529161,42.88,69461.63,19.1,-0.99495,1e-05,0.51687]
[1780391529352,42.88,69461.63,19.1,-0.99495,1e-05,0.51687]
[1780391529552,42.88,69460.79,19.1,-0.99496,1e-05,0.51613]
[1780391530176,42.88,69457.51,19.1,-0.99499,1e-05,0.51324]
[1780391531185,42.88,69454.28,19.1,-0.99502,1e-05,0.51042]
[1780391532380,42.88,69456.92,19.1,-0.995,1e-05,0.51273]
[1780391533199,42.88,69460.92,19.1,-0.99496,1e-05,0.51624]
[1780391534206,42.88,69467.25,19.1,-0.9949,1e-05,0.52185]
[1780391535213,42.88,69465.69,19.1,-0.99491,1e-05,0.52046]
[1780391536221,42.88,69463.6,19.1,-0.99493,1e-05,0.51861]
[1780391538234,42.88,69462.84,19.1,-0.99494,1e-05,0.51794]
[1780391540248,42.88,69463.87,19.1,-0.99493,1e-05,0.51885]
[1780391541255,42.88,69462.4,19.1,-0.99494,1e-05,0.51755]
[1780391542922,42.88,69457.93,19.1,-0.99499,1e-05,0.51361]
[1780391543269,42.88,69455.39,19.1,-0.99501,1e-05,0.51139]
[1780391545285,42.88,69459.06,19.1,-0.99498,1e-05,0.51461]
[1780391547299,42.88,69452.4,19.1,-0.99504,1e-05,0.50878]
[1780391548730,42.88,69452.4,19.1,-0.99504,1e-05,0.50878]
[1780391548895,42.88,69447.14,19.1,-0.99509,1e-05,0.50422]
[1780391549827,42.88,69447.14,19.1,-0.99509,1e-05,0.50422]
[1780391549913,42.88,69435.98,19.1,-0.99519,1e-05,0.49465]
[1780391550899,42.88,69419.98,19.1,-0.99534,1e-05,0.4812]
[1780391551906,42.88,69419.98,19.1,-0.99534,1e-05,0.4812]
[1780391552008,42.88,69421.74,19.1,-0.99533,1e-05,0.48129]
[1780391552883,42.88,69417.67,19.1,-0.99537,1e-05,0.47791]
[1780391553876,42.88,69416.21,19.1,-0.99538,1e-05,0.47671]
[1780391554355,42.88,69413.98,19.1,-0.9954,1e-05,0.47487]
[1780391557834,42.88,69412.39,19.1,-0.99542,1e-05,0.47357]
[1780391558999,42.88,69412.39,19.1,-0.99542,1e-05,0.47357]
[1780391559036,42.88,69410.39,19.1,-0.99544,1e-05,0.47193]
[1780391559392,42.88,69402.72,19.1,-0.9955,1e-05,0.4657]
[1780391560923,42.88,69402.72,19.1,-0.9955,1e-05,0.4657]
[1780391560958,42.88,69406.19,19.1,-0.99547,1e-05,0.46851]
[1780391561850,42.88,69406.19,19.1,-0.99547,1e-05,0.46851]
[1780391561891,42.88,69404.98,19.1,-0.99548,1e-05,0.46753]
[1780391562253,42.88,69404.98,19.1,-0.99548,1e-05,0.46753]
[1780391562859,42.88,69404.98,19.1,-0.99548,1e-05,0.46753]
[1780391562893,42.88,69416.14,19.1,-0.99538,1e-05,0.47665]
[1780391563420,42.88,69425.41,19.1,-0.9953,1e-05,0.48434]
[1780391564848,42.88,69425.41,19.1,-0.9953,1e-05,0.48434]
[1780391564944,42.88,69425.64,19.1,-0.9953,1e-05,0.48454]
[1780391565887,42.88,69423.23,19.1,-0.99532,1e-05,0.48253]
[1780391566469,42.88,69423.23,19.1,-0.99532,1e-05,0.48253]
[1780391567448,42.88,69425.51,19.1,-0.9953,1e-05,0.48443]
[1780391568776,42.88,69428.0,19.1,-0.99528,1e-05,0.48651]
[1780391569522,42.88,69429.88,19.1,-0.99526,1e-05,0.48809]
[1780391570469,42.88,69432.29,19.1,-0.99524,1e-05,0.49012]
[1780391572483,42.88,69431.62,19.1,-0.99525,1e-05,0.48956]
[1780391574044,42.88,69431.04,19.1,-0.99525,1e-05,0.48907]
[1780391575004,42.88,69432.02,19.1,-0.99524,1e-05,0.48989]
[1780391575504,42.88,69433.74,19.1,-0.99523,1e-05,0.49135]
[1780391576511,42.88,69440.48,19.1,-0.99516,1e-05,0.49708]
[1780391577753,42.88,69445.78,19.1,-0.99511,1e-05,0.50162]
[1780391578527,42.88,69447.62,19.1,-0.9951,1e-05,0.50321]
[1780391579534,42.88,69440.03,19.1,-0.99517,1e-05,0.49669]
[1780391580541,42.88,69439.19,19.1,-0.99518,1e-05,0.49598]
[1780391581549,42.88,69440.35,19.1,-0.99517,1e-05,0.49697]
[1780391582556,42.88,69435.91,19.1,-0.99521,1e-05,0.49319]
[1780391583563,42.88,69433.4,19.1,-0.99523,1e-05,0.49106]
[1780391584570,42.88,69434.23,19.1,-0.99522,1e-05,0.49176]
[1780391585874,42.88,69435.08,19.1,-0.99521,1e-05,0.49248]
[1780391586585,42.88,69440.19,19.1,-0.99517,1e-05,0.49683]
[1780391587592,42.88,69444.77,19.1,-0.99512,1e-05,0.50075]
[1780391588599,42.88,69443.83,19.1,-0.99513,1e-05,0.49994]
[1780391592627,42.88,69448.99,19.1,-0.99508,1e-05,0.50439]
[1780391593635,42.88,69454.58,19.1,-0.99503,1e-05,0.50924]
[1780391594702,42.88,69454.58,19.1,-0.99503,1e-05,0.50924]
[1780391594821,42.88,69454.58,19.1,-0.99503,1e-05,0.50924]
[1780391595089,42.88,69463.53,19.1,-0.99495,1e-05,0.5171]
[1780391596041,42.88,69463.53,19.1,-0.99495,1e-05,0.5171]
[1780391596142,42.88,69472.94,19.1,-0.99486,1e-05,0.52546]
[1780391596656,42.88,69476.2,19.1,-0.99482,1e-05,0.52839]
[1780391599677,42.88,69470.96,19.1,-0.99487,1e-05,0.52369]
[1780391600684,42.88,69472.0,19.1,-0.99486,1e-05,0.52462]
[1780391601691,42.88,69472.81,19.1,-0.99486,1e-05,0.52535]
[1780391602444,42.88,69472.81,19.1,-0.99486,1e-05,0.52535]
[1780391602698,42.88,69484.5,19.1,-0.99474,1e-05,0.5359]
[1780391604030,42.88,69484.5,19.1,-0.99474,1e-05,0.5359]
[1780391604132,42.88,69483.39,19.1,-0.99475,1e-05,0.53489]
[1780391604712,42.88,69472.58,19.1,-0.99486,1e-05,0.52514]
[1780391605719,42.88,69468.31,19.1,-0.9949,1e-05,0.52133]
[1780391606726,42.88,69470.13,19.1,-0.99488,1e-05,0.52295]
[1780391607733,42.88,69468.73,19.1,-0.9949,1e-05,0.52171]
[1780391610016,42.88,69473.95,19.1,-0.99485,1e-05,0.52637]
[1780391610754,42.88,69476.85,19.1,-0.99482,1e-05,0.52897]
[1780391611761,42.88,69480.59,19.1,-0.99479,1e-05,0.53087]
[1780391612768,42.88,69478.25,19.1,-0.99482,1e-05,0.52876]
[1780391614782,42.88,69479.76,19.1,-0.9948,1e-05,0.53012]
[1780391615789,42.88,69481.34,19.1,-0.99479,1e-05,0.53154]
[1780391616796,42.88,69484.7,19.1,-0.99475,1e-05,0.53459]
[1780391617803,42.88,69478.46,19.1,-0.99482,1e-05,0.52895]
[1780391618810,42.88,69471.57,19.1,-0.99488,1e-05,0.52277]
[1780391619596,42.88,69471.57,19.1,-0.99488,1e-05,0.52277]
[1780391619817,42.88,69463.98,19.1,-0.99496,1e-05,0.51604]
[1780391620538,42.88,69463.98,19.1,-0.99496,1e-05,0.51604]
[1780391620635,42.88,69463.98,19.1,-0.99496,1e-05,0.51604]
[1780391620830,42.88,69463.98,19.1,-0.99496,1e-05,0.51604]
[1780391620874,42.88,69454.57,19.1,-0.99505,1e-05,0.5078]
[1780391622148,42.88,69454.57,19.1,-0.99505,1e-05,0.5078]
[1780391622179,42.88,69447.95,19.1,-0.99511,1e-05,0.50207]
[1780391622838,42.88,69446.92,19.1,-0.99512,1e-05,0.50118]
[1780391624029,42.88,69444.69,19.1,-0.99514,1e-05,0.49927]
[1780391625083,42.88,69444.69,19.1,-0.99514,1e-05,0.49927]
[1780391627874,42.88,69445.54,19.1,-0.99513,1e-05,0.5]
[1780391628880,42.88,69447.65,19.1,-0.99511,1e-05,0.50181]
[1780391629887,42.88,69446.96,19.1,-0.99512,1e-05,0.50122]
[1780391630894,42.88,69445.64,19.1,-0.99513,1e-05,0.50008]
[1780391633915,42.88,69447.29,19.1,-0.99511,1e-05,0.5015]
[1780391634922,42.88,69450.19,19.1,-0.99509,1e-05,0.504]
[1780391636936,42.88,69450.91,19.1,-0.99508,1e-05,0.50463]
[1780391640073,42.88,69453.73,19.1,-0.99505,1e-05,0.50707]
[1780391640239,42.88,69453.73,19.1,-0.99505,1e-05,0.50707]
[1780391642221,42.88,69453.24,19.1,-0.99506,1e-05,0.50665]
[1780391641971,42.88,69454.98,19.1,-0.99504,1e-05,0.50816]
[1780391642647,42.88,69454.98,19.1,-0.99504,1e-05,0.50816]
[1780391643000,42.88,69466.16,19.1,-0.99494,1e-05,0.51797]
[1780391643988,42.88,69468.83,19.1,-0.99491,1e-05,0.52034]
[1780391644996,42.88,69468.59,19.1,-0.99491,1e-05,0.52012]
[1780391646003,42.88,69470.3,19.1,-0.9949,1e-05,0.52164]
[1780391647009,42.88,69472.1,19.1,-0.99488,1e-05,0.52325]
[1780391648020,42.88,69470.6,19.1,-0.99489,1e-05,0.52191]
[1780391648924,42.88,69470.6,19.1,-0.99489,1e-05,0.52191]
[1780391649026,42.88,69464.45,19.1,-0.99495,1e-05,0.51646]
[1780391650033,42.88,69462.72,19.1,-0.99497,1e-05,0.51493]
[1780391650742,42.88,69462.72,19.1,-0.99497,1e-05,0.51493]
[1780391651040,42.88,69460.79,19.1,-0.99499,1e-05,0.51324]
[1780391652046,42.88,69459.13,19.1,-0.995,1e-05,0.51178]
[1780391654021,42.88,69459.61,19.1,-0.995,1e-05,0.5122]
[1780391654062,42.88,69461.26,19.1,-0.99498,1e-05,0.51365]
[1780391655069,42.88,69463.46,19.1,-0.99496,1e-05,0.51559]
[1780391656076,42.88,69460.96,19.1,-0.99499,1e-05,0.51339]
[1780391659097,42.88,69464.05,19.1,-0.99496,1e-05,0.51611]
[1780391660104,42.88,69465.86,19.1,-0.99494,1e-05,0.5177]
[1780391661111,42.88,69466.9,19.1,-0.99493,1e-05,0.51862]
[1780391662118,42.88,69468.53,19.1,-0.99491,1e-05,0.52007]
[1780391663125,42.88,69471.84,19.1,-0.99488,1e-05,0.52301]
[1780391664132,42.88,69475.75,19.1,-0.99484,1e-05,0.52651]
[1780391665139,42.88,69474.78,19.1,-0.99485,1e-05,0.52564]
[1780391667012,42.88,69474.95,19.1,-0.99485,1e-05,0.52579]
[1780391667153,42.88,69472.14,19.1,-0.99488,1e-05,0.52328]
[1780391667633,42.88,69472.14,19.1,-0.99488,1e-05,0.52328]
[1780391668160,42.88,69465.46,19.1,-0.99494,1e-05,0.51735]
[1780391669167,42.88,69463.43,19.1,-0.99496,1e-05,0.51556]
[1780391670174,42.88,69465.42,19.1,-0.99494,1e-05,0.51731]
[1780391671181,42.88,69466.94,19.1,-0.99494,1e-05,0.51721]
[1780391671862,42.88,69466.94,19.1,-0.99494,1e-05,0.51721]
[1780391672188,42.88,69466.0,19.1,-0.99495,1e-05,0.51638]
[1780391672691,42.88,69466.0,19.1,-0.99495,1e-05,0.51638]
[1780391673195,42.88,69463.29,19.1,-0.99498,1e-05,0.51399]
[1780391674202,42.88,69462.12,19.1,-0.99499,1e-05,0.51296]
[1780391674412,42.88,69462.12,19.1,-0.99499,1e-05,0.51296]
[1780391674606,42.88,69462.12,19.1,-0.99499,1e-05,0.51296]
[1780391676216,42.88,69465.01,19.1,-0.99496,1e-05,0.5155]
[1780391677224,42.88,69463.35,19.1,-0.99498,1e-05,0.51404]
[1780391678230,42.88,69461.72,19.1,-0.99499,1e-05,0.51261]
[1780391679324,42.88,69461.83,19.1,-0.99499,1e-05,0.51271]
[1780391681251,42.88,69460.66,19.1,-0.995,1e-05,0.51168]
[1780391683265,42.88,69461.91,19.1,-0.99499,1e-05,0.51278]
[1780391685189,42.88,69461.91,19.1,-0.99499,1e-05,0.51278]
[1780391684272,42.88,69460.77,19.1,-0.995,1e-05,0.51178]
[1780391686286,42.88,69462.35,19.1,-0.99499,1e-05,0.51316]
[1780391688107,42.88,69462.35,19.1,-0.99499,1e-05,0.51316]
[1780391688151,42.88,69461.4,19.1,-0.99499,1e-05,0.51233]
[1780391688300,42.88,69471.61,19.1,-0.9949,1e-05,0.52135]
[1780391689306,42.88,69473.15,19.1,-0.99488,1e-05,0.52272]
[1780391692328,42.88,69474.56,19.1,-0.99487,1e-05,0.52398]
[1780391696278,42.88,69474.76,19.1,-0.99487,1e-05,0.52416]
[1780391696356,42.88,69471.04,19.1,-0.9949,1e-05,0.52084]
[1780391697363,42.88,69467.93,19.1,-0.99493,1e-05,0.51808]
[1780391698522,42.88,69467.93,19.1,-0.99493,1e-05,0.51808]
[1780391698556,42.88,69466.31,19.1,-0.99495,1e-05,0.51665]
[1780391701118,42.88,69464.12,19.1,-0.99497,1e-05,0.51472]
[1780391701392,42.88,69454.38,19.1,-0.99506,1e-05,0.50621]
[1780391703151,42.88,69454.38,19.1,-0.99506,1e-05,0.50621]
[1780391703174,42.88,69451.6,19.1,-0.99509,1e-05,0.5038]
[1780391703300,42.88,69451.6,19.1,-0.99509,1e-05,0.5038]
[1780391703405,42.88,69450.82,19.1,-0.99509,1e-05,0.50312]
[1780391705261,42.88,69450.82,19.1,-0.99509,1e-05,0.50312]
[1780391705419,42.88,69452.9,19.1,-0.99508,1e-05,0.50492]
[1780391706426,42.88,69455.96,19.1,-0.99505,1e-05,0.50758]
[1780391707728,42.88,69456.99,19.1,-0.99504,1e-05,0.50847]
[1780391708440,42.88,69468.44,19.1,-0.99493,1e-05,0.51853]
[1780391709447,42.88,69465.85,19.1,-0.99495,1e-05,0.51624]
[1780391710635,42.88,69465.85,19.1,-0.99495,1e-05,0.51624]
[1780391710664,42.88,69464.76,19.1,-0.99496,1e-05,0.51528]
[1780391711672,42.88,69464.76,19.1,-0.99496,1e-05,0.51528]
[1780391711727,42.88,69462.6,19.1,-0.99498,1e-05,0.51338]
[1780391712468,42.88,69467.95,19.1,-0.99493,1e-05,0.5181]
[1780391713475,42.88,69471.75,19.1,-0.9949,1e-05,0.52147]
[1780391714484,42.88,69471.75,19.1,-0.9949,1e-05,0.52147]
[1780391714526,42.88,69474.16,19.1,-0.99487,1e-05,0.52362]
[1780391715656,42.88,69476.01,19.1,-0.99485,1e-05,0.52527]
[1780391716496,42.88,69475.28,19.1,-0.99486,1e-05,0.52462]
[1780391718510,42.88,69476.24,19.1,-0.99485,1e-05,0.52548]
[1780391720524,42.88,69474.54,19.1,-0.99487,1e-05,0.52396]
[1780391721356,42.88,69474.54,19.1,-0.99487,1e-05,0.52396]
[1780391721531,42.88,69473.47,19.1,-0.99488,1e-05,0.523]
[1780391723946,42.88,69473.91,19.1,-0.99487,1e-05,0.5234]
[1780391724222,42.88,69473.91,19.1,-0.99487,1e-05,0.5234]
[1780391724101,42.88,69475.63,19.1,-0.99486,1e-05,0.52493]
[1780391724552,42.88,69468.36,19.1,-0.99493,1e-05,0.51846]
[1780391725558,42.88,69464.48,19.1,-0.99497,1e-05,0.51504]
[1780391727233,42.88,69464.48,19.1,-0.99497,1e-05,0.51504]
[1780391727267,42.88,69462.68,19.1,-0.99498,1e-05,0.51345]
[1780391728580,42.88,69463.46,19.1,-0.99498,1e-05,0.51414]
[1780391729542,42.88,69463.46,19.1,-0.99498,1e-05,0.51414]
[1780391730058,42.88,69463.46,19.1,-0.99498,1e-05,0.51414]
[1780391730150,42.88,69457.04,19.1,-0.99504,1e-05,0.50852]
[1780391730594,42.88,69449.28,19.1,-0.99511,1e-05,0.5018]
[1780391731601,42.88,69446.57,19.1,-0.99515,1e-05,0.49805]
[1780391732608,42.88,69446.32,19.1,-0.99515,1e-05,0.49784]
[1780391734630,42.88,69447.47,19.1,-0.99514,1e-05,0.49882]
[1780391735637,42.88,69446.35,19.1,-0.99515,1e-05,0.49786]
[1780391741135,42.88,69446.2,19.1,-0.99515,1e-05,0.49773]
[1780391741151,42.88,69445.19,19.1,-0.99516,1e-05,0.49687]
[1780391743821,42.88,69445.08,19.1,-0.99516,1e-05,0.49678]
[1780391743882,42.88,69445.08,19.1,-0.99516,1e-05,0.49678]
[1780391744296,42.88,69441.51,19.1,-0.99519,1e-05,0.49373]
[1780391744717,42.88,69440.07,19.1,-0.99521,1e-05,0.49251]
[1780391745568,42.88,69440.07,19.1,-0.99521,1e-05,0.49251]
[1780391745723,42.88,69442.23,19.1,-0.99519,1e-05,0.49435]
[1780391746730,42.88,69448.49,19.1,-0.99513,1e-05,0.4997]
[1780391748026,42.88,69447.52,19.1,-0.99514,1e-05,0.49886]
[1780391749752,42.88,69444.16,19.1,-0.99517,1e-05,0.49599]
[1780391750759,42.88,69449.9,19.1,-0.99512,1e-05,0.50091]
[1780391752067,42.88,69454.26,19.1,-0.99508,1e-05,0.50467]
[1780391752772,42.88,69459.37,19.1,-0.99503,1e-05,0.50911]
[1780391753780,42.88,69463.65,19.1,-0.99499,1e-05,0.51286]
[1780391754787,42.88,69462.5,19.1,-0.995,1e-05,0.51185]
[1780391755794,42.88,69464.47,19.1,-0.99498,1e-05,0.51358]
[1780391756801,42.88,69468.01,19.1,-0.99495,1e-05,0.5167]
[1780391757570,42.88,69468.01,19.1,-0.99495,1e-05,0.5167]
[1780391757846,42.88,69468.01,19.1,-0.99495,1e-05,0.5167]
[1780391757907,42.88,69473.08,19.1,-0.9949,1e-05,0.52119]
[1780391759332,42.88,69479.1,19.1,-0.99484,1e-05,0.52657]
[1780391759449,42.88,69479.1,19.1,-0.99484,1e-05,0.52657]
[1780391759822,42.88,69487.63,19.1,-0.99475,1e-05,0.53427]
[1780391760829,42.88,69493.44,19.1,-0.9947,1e-05,0.53957]
[1780391762195,42.88,69495.93,19.1,-0.99467,1e-05,0.54186]
[1780391763198,42.88,69495.93,19.1,-0.99467,1e-05,0.54186]
[1780391763212,42.88,69495.93,19.1,-0.99467,1e-05,0.54186]
[1780391763304,42.88,69495.93,19.1,-0.99467,1e-05,0.54186]
[1780391763248,42.88,69501.54,19.1,-0.99461,1e-05,0.54704]
[1780391763436,42.88,69501.54,19.1,-0.99461,1e-05,0.54704]
[1780391763850,42.88,69509.09,19.1,-0.99454,1e-05,0.55407]
[1780391764577,42.88,69509.09,19.1,-0.99454,1e-05,0.55407]
[1780391764857,42.88,69513.18,19.1,-0.99449,1e-05,0.55792]
[1780391765864,42.88,69514.04,19.1,-0.99448,1e-05,0.55873]
[1780391766871,42.88,69507.88,19.1,-0.99455,1e-05,0.55294]
[1780391767878,42.88,69506.09,19.1,-0.99457,1e-05,0.55127]
[1780391768885,42.88,69510.1,19.1,-0.99453,1e-05,0.55502]
[1780391769892,42.88,69513.97,19.1,-0.99449,1e-05,0.55866]
[1780391770899,42.88,69513.15,19.1,-0.99449,1e-05,0.55789]
[1780391771906,42.88,69509.76,19.1,-0.99453,1e-05,0.5547]
[1780391773920,42.88,69510.52,19.1,-0.99452,1e-05,0.55541]
[1780391774927,42.88,69512.31,19.1,-0.9945,1e-05,0.5571]
[1780391775934,42.88,69515.23,19.1,-0.99447,1e-05,0.55985]
[1780391776941,42.88,69516.08,19.1,-0.99446,1e-05,0.56065]
[1780391777947,42.88,69517.27,19.1,-0.99445,1e-05,0.56178]
[1780391778954,42.88,69520.96,19.1,-0.99441,1e-05,0.56529]
[1780391780969,42.88,69520.17,19.1,-0.99442,1e-05,0.56453]
[1780391781976,42.88,69519.02,19.1,-0.99443,1e-05,0.56344]
[1780391782983,42.88,69520.09,19.1,-0.99442,1e-05,0.56446]
[1780391784997,42.88,69517.28,19.1,-0.99445,1e-05,0.56179]
[1780391786004,42.88,69512.31,19.1,-0.9945,1e-05,0.5571]
[1780391788077,42.88,69512.57,19.1,-0.9945,1e-05,0.55734]
[1780391788101,42.88,69512.57,19.1,-0.9945,1e-05,0.55734]
[1780391788175,42.88,69512.57,19.1,-0.9945,1e-05,0.55734]
[1780391788271,42.88,69512.69,19.1,-0.9945,1e-05,0.55745]
[1780391789100,42.88,69512.69,19.1,-0.9945,1e-05,0.55745]
[1780391789127,42.88,69512.69,19.1,-0.9945,1e-05,0.55745]
[1780391789229,42.88,69493.26,19.1,-0.9947,1e-05,0.53941]
[1780391790033,42.88,69479.12,19.1,-0.99484,1e-05,0.52659]
[1780391791040,42.88,69476.65,19.1,-0.99488,1e-05,0.52291]
[1780391792047,42.88,69477.83,19.1,-0.99486,1e-05,0.52396]
[1780391794119,42.88,69478.19,19.1,-0.99486,1e-05,0.52428]
[1780391794165,42.88,69468.08,19.1,-0.99496,1e-05,0.51531]
[1780391795068,42.88,69461.14,19.1,-0.99502,1e-05,0.50922]
[1780391796075,42.88,69468.42,19.1,-0.99496,1e-05,0.51561]
[1780391797040,42.88,69468.42,19.1,-0.99496,1e-05,0.51561]
[1780391797082,42.88,69468.38,19.1,-0.99496,1e-05,0.51557]
[1780391798089,42.88,69470.83,19.1,-0.99493,1e-05,0.51774]
[1780391800103,42.88,69471.43,19.1,-0.99493,1e-05,0.51827]
[1780391801199,42.88,69471.43,19.1,-0.99493,1e-05,0.51827]
[1780391802117,42.88,69468.86,19.1,-0.99495,1e-05,0.516]
[1780391805272,42.88,69469.16,19.1,-0.99495,1e-05,0.51626]
[1780391805277,42.88,69470.27,19.1,-0.99494,1e-05,0.51724]
[1780391807269,42.88,69470.97,19.1,-0.99493,1e-05,0.51786]
[1780391808317,42.88,69470.97,19.1,-0.99493,1e-05,0.51786]
[1780391808335,42.88,69471.71,19.1,-0.99492,1e-05,0.51852]
[1780391809168,42.88,69467.32,19.1,-0.99497,1e-05,0.51464]
[1780391810538,42.88,69466.97,19.1,-0.99497,1e-05,0.51433]
[1780391811182,42.88,69468.38,19.1,-0.99496,1e-05,0.51557]
[1780391811809,42.88,69468.38,19.1,-0.99496,1e-05,0.51557]
[1780391813196,42.88,69467.4,19.1,-0.99496,1e-05,0.51471]
[1780391815210,42.88,69468.7,19.1,-0.99495,1e-05,0.51585]
[1780391817224,42.88,69466.7,19.1,-0.99497,1e-05,0.51409]
[1780391817577,42.88,69466.7,19.1,-0.99497,1e-05,0.51409]
[1780391818230,42.88,69470.14,19.1,-0.99494,1e-05,0.51713]
[1780391820982,42.88,69470.1,19.1,-0.99494,1e-05,0.51709]
[1780391821196,42.88,69470.1,19.1,-0.99494,1e-05,0.51709]
[1780391821252,42.88,69462.81,19.1,-0.99501,1e-05,0.51068]
[1780391822259,42.88,69447.95,19.1,-0.99515,1e-05,0.49782]
[1780391822507,42.88,69447.95,19.1,-0.99515,1e-05,0.49782]
[1780391822577,42.88,69447.95,19.1,-0.99515,1e-05,0.49782]
[1780391823266,42.88,69436.28,19.1,-0.99526,1e-05,0.48791]
[1780391824273,42.88,69436.05,19.1,-0.99526,1e-05,0.48772]
[1780391826296,42.88,69437.03,19.1,-0.99525,1e-05,0.48854]
[1780391828317,42.88,69435.45,19.1,-0.99526,1e-05,0.48721]
[1780391830387,42.88,69435.37,19.1,-0.99526,1e-05,0.48714]
[1780391830408,42.88,69436.01,19.1,-0.99526,1e-05,0.48768]
[1780391830549,42.88,69436.01,19.1,-0.99526,1e-05,0.48768]
[1780391831125,42.88,69436.01,19.1,-0.99526,1e-05,0.48768]
[1780391831391,42.88,69436.01,19.1,-0.99526,1e-05,0.48768]
[1780391831344,42.88,69426.47,19.1,-0.99534,1e-05,0.47971]
[1780391832350,42.88,69421.35,19.1,-0.99539,1e-05,0.47548]
[1780391833359,42.88,69418.9,19.1,-0.99541,1e-05,0.47346]
[1780391834366,42.88,69422.18,19.1,-0.99538,1e-05,0.47616]
[1780391835373,42.88,69426.72,19.1,-0.99534,1e-05,0.47992]
[1780391837387,42.88,69423.83,19.1,-0.99537,1e-05,0.47752]
[1780391838394,42.88,69424.9,19.1,-0.99536,1e-05,0.47841]
[1780391839401,42.88,69431.39,19.1,-0.9953,1e-05,0.48381]
[1780391839766,42.88,69431.39,19.1,-0.9953,1e-05,0.48381]
[1780391840408,42.88,69435.37,19.1,-0.99526,1e-05,0.48714]
[1780391841415,42.88,69437.31,19.1,-0.99525,1e-05,0.48878]
[1780391841730,42.88,69437.31,19.1,-0.99525,1e-05,0.48878]
[1780391842421,42.88,69438.35,19.1,-0.99524,1e-05,0.48965]
[1780391844436,42.88,69435.15,19.1,-0.99527,1e-05,0.48696]
[1780391845443,42.88,69429.99,19.1,-0.99531,1e-05,0.48264]
[1780391848464,42.88,69426.44,19.1,-0.99534,1e-05,0.47969]
[1780391849471,42.88,69427.44,19.1,-0.99534,1e-05,0.48052]
[1780391850478,42.88,69436.33,19.1,-0.99526,1e-05,0.48795]
[1780391851485,42.88,69438.49,19.1,-0.99525,1e-05,0.48838]
[1780391854183,42.88,69433.66,19.1,-0.99529,1e-05,0.48432]
[1780391854506,42.88,69421.49,19.1,-0.9954,1e-05,0.47423]
[1780391855513,42.88,69416.64,19.1,-0.99544,1e-05,0.47025]
[1780391856520,42.88,69418.48,19.1,-0.99543,1e-05,0.47176]
[1780391857527,42.88,69420.4,19.1,-0.99541,1e-05,0.47333]
[1780391858534,42.88,69426.12,19.1,-0.99536,1e-05,0.47805]
[1780391859541,42.88,69430.22,19.1,-0.99532,1e-05,0.48145]
[1780391861205,42.88,69426.26,19.1,-0.99536,1e-05,0.47816]
[1780391862562,42.88,69425.65,19.1,-0.99536,1e-05,0.47766]
[1780391863569,42.88,69423.77,19.1,-0.99538,1e-05,0.4761]
[1780391865433,42.88,69427.35,19.1,-0.99535,1e-05,0.47906]
[1780391865585,42.88,69424.9,19.1,-0.99537,1e-05,0.47704]
[1780391866589,42.88,69419.46,19.1,-0.99542,1e-05,0.47256]
[1780391867597,42.88,69418.2,19.1,-0.99543,1e-05,0.47153]
[1780391868603,42.88,69418.99,19.1,-0.99542,1e-05,0.47218]
[1780391869611,42.88,69417.26,19.1,-0.99544,1e-05,0.47076]
[1780391871625,42.88,69416.13,19.1,-0.99545,1e-05,0.46984]
[1780391872632,42.88,69413.58,19.1,-0.99547,1e-05,0.46776]
[1780391873639,42.88,69411.91,19.1,-0.99549,1e-05,0.46641]
[1780391875653,42.88,69410.3,19.1,-0.9955,1e-05,0.4651]
[1780391876660,42.88,69409.35,19.1,-0.99551,1e-05,0.46434]
[1780391877667,42.88,69404.14,19.1,-0.99555,1e-05,0.46015]
[1780391881950,42.88,69404.5,19.1,-0.99555,1e-05,0.46043]
[1780391882464,42.88,69404.5,19.1,-0.99555,1e-05,0.46043]
[1780391882702,42.88,69400.39,19.1,-0.99559,1e-05,0.45715]
[1780391883709,42.88,69401.39,19.1,-0.99558,1e-05,0.45795]
[1780391884716,42.88,69406.24,19.1,-0.99554,1e-05,0.46183]
[1780391885723,42.88,69409.77,19.1,-0.9955,1e-05,0.46468]
[1780391886730,42.88,69412.8,19.1,-0.99548,1e-05,0.46713]
[1780391887737,42.88,69417.82,19.1,-0.99543,1e-05,0.47122]
[1780391888744,42.88,69430.06,19.1,-0.99533,1e-05,0.48132]
[1780391889897,42.88,69430.06,19.1,-0.99533,1e-05,0.48132]
[1780391890078,42.88,69430.06,19.1,-0.99533,1e-05,0.48132]
[1780391890288,42.88,69430.06,19.1,-0.99533,1e-05,0.48132]
[1780391890376,42.88,69438.11,19.1,-0.99525,1e-05,0.48806]
[1780391890758,42.88,69443.68,19.1,-0.9952,1e-05,0.49277]
[1780391891765,42.88,69441.6,19.1,-0.99522,1e-05,0.491]
[1780391892772,42.88,69442.52,19.1,-0.99521,1e-05,0.49178]
[1780391893779,42.88,69441.52,19.1,-0.99522,1e-05,0.49094]
[1780391894786,42.88,69444.78,19.1,-0.99519,1e-05,0.4937]
[1780391896800,42.88,69447.16,19.1,-0.99517,1e-05,0.49573]
[1780391897807,42.88,69446.38,19.1,-0.99518,1e-05,0.49506]
[1780391902073,42.88,69446.49,19.1,-0.99518,1e-05,0.49516]
[1780391902379,42.88,69446.49,19.1,-0.99518,1e-05,0.49516]
[1780391902656,42.88,69446.5,19.1,-0.99518,1e-05,0.49517]
[1780391903150,42.88,69446.5,19.1,-0.99518,1e-05,0.49517]
[1780391903184,42.88,69446.5,19.1,-0.99518,1e-05,0.49517]
[1780391903270,42.88,69455.94,19.1,-0.99509,1e-05,0.50327]
[1780391903849,42.88,69460.82,19.1,-0.99504,1e-05,0.5075]
[1780391904856,42.88,69465.16,19.1,-0.995,1e-05,0.51129]
[1780391906190,42.88,69471.12,19.1,-0.99494,1e-05,0.51654]
[1780391906870,42.88,69483.57,19.1,-0.99482,1e-05,0.52764]
[1780391908285,42.88,69484.65,19.1,-0.99481,1e-05,0.52861]
[1780391908884,42.88,69491.5,19.1,-0.99474,1e-05,0.53481]
[1780391909890,42.88,69493.49,19.1,-0.99472,1e-05,0.53662]
[1780391910898,42.88,69494.35,19.1,-0.99471,1e-05,0.53741]
[1780391911905,42.88,69491.38,19.1,-0.99476,1e-05,0.53321]
[1780391912912,42.88,69490.23,19.1,-0.99477,1e-05,0.53217]
[1780391913919,42.88,69488.42,19.1,-0.99479,1e-05,0.53053]
[1780391915933,42.88,69485.88,19.1,-0.99481,1e-05,0.52824]
[1780391916940,42.88,69488.64,19.1,-0.99479,1e-05,0.53073]
[1780391918394,42.88,69491.55,19.1,-0.99476,1e-05,0.53336]
[1780391918954,42.88,69492.61,19.1,-0.99475,1e-05,0.53433]
[1780391919961,42.88,69493.8,19.1,-0.99473,1e-05,0.53541]
[1780391920968,42.88,69494.6,19.1,-0.99473,1e-05,0.53614]
[1780391922445,42.88,69498.27,19.1,-0.99469,1e-05,0.5395]
[1780391922983,42.88,69504.84,19.1,-0.99462,1e-05,0.54555]
[1780391923990,42.88,69508.56,19.1,-0.99459,1e-05,0.549]
[1780391925303,42.88,69508.56,19.1,-0.99459,1e-05,0.549]
[1780391925401,42.88,69509.72,19.1,-0.99457,1e-05,0.55008]
[1780391926005,42.88,69512.33,19.1,-0.99455,1e-05,0.55252]
[1780391927901,42.88,69512.34,19.1,-0.99455,1e-05,0.55253]
[1780391927909,42.88,69512.34,19.1,-0.99455,1e-05,0.55253]
[1780391928037,42.88,69512.34,19.1,-0.99455,1e-05,0.55253]
[1780391928087,42.88,69513.58,19.1,-0.99453,1e-05,0.55369]
[1780391929032,42.88,69521.23,19.1,-0.99445,1e-05,0.56089]
[1780391930039,42.88,69523.08,19.1,-0.99444,1e-05,0.56265]
[1780391931046,42.88,69525.34,19.1,-0.99441,1e-05,0.5648]
[1780391932053,42.88,69527.89,19.1,-0.99438,1e-05,0.56723]
[1780391933060,42.88,69529.02,19.1,-0.99437,1e-05,0.56831]
[1780391934067,42.88,69525.39,19.1,-0.99441,1e-05,0.56485]
[1780391935074,42.88,69524.46,19.1,-0.99442,1e-05,0.56396]
[1780391936081,42.88,69525.68,19.1,-0.99441,1e-05,0.56512]
[1780391937088,42.88,69527.21,19.1,-0.99439,1e-05,0.56658]
[1780391938095,42.88,69526.12,19.1,-0.9944,1e-05,0.56554]
[1780391939102,42.88,69527.27,19.1,-0.99439,1e-05,0.56664]
[1780391941116,42.88,69525.98,19.1,-0.9944,1e-05,0.56541]
[1780391942480,42.88,69525.98,19.1,-0.9944,1e-05,0.56541]
[1780391942123,42.88,69524.61,19.1,-0.99442,1e-05,0.5641]
[1780391942622,42.88,69524.61,19.1,-0.99442,1e-05,0.5641]
[1780391943130,42.88,69513.86,19.1,-0.99453,1e-05,0.55395]
[1780391944136,42.88,69513.64,19.1,-0.99453,1e-05,0.55374]
[1780391945464,42.88,69518.94,19.1,-0.99448,1e-05,0.55873]
[1780391946151,42.88,69516.77,19.1,-0.9945,1e-05,0.55668]
[1780391947158,42.88,69515.15,19.1,-0.99452,1e-05,0.55516]
[1780391948165,42.88,69512.87,19.1,-0.99454,1e-05,0.55302]
[1780391950541,42.88,69512.24,19.1,-0.99455,1e-05,0.55243]
[1780391950179,42.88,69513.0,19.1,-0.99454,1e-05,0.55314]
[1780391952194,42.88,69512.22,19.1,-0.99455,1e-05,0.55241]
[1780391953201,42.88,69514.24,19.1,-0.99453,1e-05,0.55431]
[1780391954207,42.88,69515.29,19.1,-0.99452,1e-05,0.55529]
[1780391957229,42.88,69516.03,19.1,-0.99451,1e-05,0.55599]
[1780391957994,42.88,69516.03,19.1,-0.99451,1e-05,0.55599]
[1780391958235,42.88,69518.41,19.1,-0.99448,1e-05,0.55823]
[1780391963270,42.88,69517.59,19.1,-0.99449,1e-05,0.55745]
[1780391964795,42.88,69517.6,19.1,-0.99449,1e-05,0.55746]
[1780391965284,42.88,69516.33,19.1,-0.99451,1e-05,0.55627]
[1780391966290,42.88,69514.56,19.1,-0.99452,1e-05,0.55461]
[1780391968473,42.88,69514.85,19.1,-0.99452,1e-05,0.55488]
[1780391968305,42.88,69513.42,19.1,-0.99454,1e-05,0.55354]
[1780391968712,42.88,69513.42,19.1,-0.99454,1e-05,0.55354]
[1780391969312,42.88,69514.29,19.1,-0.99453,1e-05,0.55435]
[1780391973944,42.88,69514.44,19.1,-0.99454,1e-05,0.55296]
[1780391974108,42.88,69514.44,19.1,-0.99454,1e-05,0.55296]
[1780391974275,42.88,69514.44,19.1,-0.99454,1e-05,0.55296]
[1780391974347,42.88,69514.11,19.1,-0.99454,1e-05,0.55265]
[1780391975187,42.88,69514.11,19.1,-0.99454,1e-05,0.55265]
[1780391975354,42.88,69514.52,19.1,-0.99454,1e-05,0.55303]
[1780391977368,42.88,69515.17,19.1,-0.99453,1e-05,0.55364]
[1780391978375,42.88,69515.8,19.1,-0.99453,1e-05,0.55423]
[1780391983410,42.88,69516.26,19.1,-0.99452,1e-05,0.55467]
[1780391984417,42.88,69515.65,19.1,-0.99453,1e-05,0.55409]
[1780391985424,42.88,69516.75,19.1,-0.99452,1e-05,0.55513]
[1780391989452,42.88,69519.0,19.1,-0.99449,1e-05,0.55724]
[1780391990568,42.88,69521.04,19.1,-0.99447,1e-05,0.55917]
[1780391991465,42.88,69520.26,19.1,-0.99448,1e-05,0.55843]
[1780391993479,42.88,69518.96,19.1,-0.99449,1e-05,0.55721]
[1780391995494,42.88,69517.85,19.1,-0.9945,1e-05,0.55616]
[1780391999522,42.88,69514.84,19.1,-0.99454,1e-05,0.55333]
[1780392000529,42.88,69513.9,19.1,-0.99455,1e-05,0.55245]
[1780392002543,42.88,69518.52,19.1,-0.9945,1e-05,0.55679]
[1780392003550,42.88,69519.18,19.1,-0.99449,1e-05,0.55741]
[1780392004557,42.88,69520.45,19.1,-0.99448,1e-05,0.55861]
[1780392008585,42.88,69521.52,19.1,-0.99447,1e-05,0.55962]
[1780392009307,42.88,69521.52,19.1,-0.99447,1e-05,0.55962]
[1780392009592,42.88,69510.08,19.1,-0.99458,1e-05,0.54889]
[1780392010448,42.88,69510.08,19.1,-0.99458,1e-05,0.54889]
[1780392010599,42.88,69497.81,19.1,-0.99471,1e-05,0.53757]
[1780392010969,42.88,69497.81,19.1,-0.99471,1e-05,0.53757]
[1780392011606,42.88,69495.93,19.1,-0.99473,1e-05,0.53586]
[1780392014065,42.88,69495.93,19.1,-0.99473,1e-05,0.53586]
[1780392014276,42.88,69498.93,19.1,-0.9947,1e-05,0.5386]
[1780392014628,42.88,69501.93,19.1,-0.99467,1e-05,0.54135]
[1780392015635,42.88,69503.23,19.1,-0.99465,1e-05,0.54255]
[1780392016953,42.88,69503.23,19.1,-0.99465,1e-05,0.54255]
[1780392017285,42.88,69503.23,19.1,-0.99465,1e-05,0.54255]
[1780392017649,42.88,69502.04,19.1,-0.99467,1e-05,0.54145]
[1780392021678,42.88,69502.92,19.1,-0.99466,1e-05,0.54226]
[1780392023053,42.88,69502.92,19.1,-0.99466,1e-05,0.54226]
[1780392023056,42.88,69503.6,19.1,-0.99465,1e-05,0.54289]
[1780392027722,42.88,69502.73,19.1,-0.99466,1e-05,0.54209]
[1780392029028,42.88,69502.73,19.1,-0.99466,1e-05,0.54209]
[1780392030743,42.88,69501.88,19.1,-0.99467,1e-05,0.54131]
[1780392032655,42.88,69501.13,19.1,-0.99469,1e-05,0.53911]
[1780392032757,42.88,69495.45,19.1,-0.99475,1e-05,0.53392]
[1780392033764,42.88,69492.69,19.1,-0.99477,1e-05,0.53142]
[1780392035160,42.88,69492.69,19.1,-0.99477,1e-05,0.53142]
[1780392035778,42.88,69493.94,19.1,-0.99476,1e-05,0.53255]
[1780392036785,42.88,69495.19,19.1,-0.99475,1e-05,0.53369]
[1780392037792,42.88,69493.49,19.1,-0.99477,1e-05,0.53214]
[1780392038798,42.88,69490.18,19.1,-0.9948,1e-05,0.52915]
[1780392040410,42.88,69490.18,19.1,-0.9948,1e-05,0.52915]
[1780392040757,42.88,69489.85,19.1,-0.9948,1e-05,0.52885]
[1780392040814,42.88,69487.8,19.1,-0.99482,1e-05,0.52701]
[1780392041821,42.88,69484.17,19.1,-0.99486,1e-05,0.52375]
[1780392042827,42.88,69485.11,19.1,-0.99485,1e-05,0.52459]
[1780392043693,42.88,69485.11,19.1,-0.99485,1e-05,0.52459]
[1780392044842,42.88,69481.97,19.1,-0.99488,1e-05,0.52178]
[1780392047865,42.88,69479.6,19.1,-0.9949,1e-05,0.51967]
[1780392049484,42.88,69479.6,19.1,-0.9949,1e-05,0.51967]
[1780392049570,42.88,69476.41,19.1,-0.99493,1e-05,0.51685]
[1780392050559,42.88,69476.41,19.1,-0.99493,1e-05,0.51685]
[1780392050619,42.88,69473.72,19.1,-0.99496,1e-05,0.51447]
[1780392051094,42.88,69473.72,19.1,-0.99496,1e-05,0.51447]
[1780392051129,42.88,69465.94,19.1,-0.99503,1e-05,0.50765]
[1780392051893,42.88,69455.23,19.1,-0.99513,1e-05,0.49839]
[1780392053308,42.88,69454.97,19.1,-0.99514,1e-05,0.49817]
[1780392055922,42.88,69451.2,19.1,-0.99517,1e-05,0.49494]
[1780392056928,42.88,69449.92,19.1,-0.99518,1e-05,0.49385]
[1780392057936,42.88,69451.13,19.1,-0.99517,1e-05,0.49488]
[1780392058943,42.88,69449.91,19.1,-0.99518,1e-05,0.49384]
[1780392061965,42.88,69447.14,19.1,-0.99521,1e-05,0.49149]
[1780392063483,42.88,69447.14,19.1,-0.99521,1e-05,0.49149]
[1780392063587,42.88,69447.09,19.1,-0.99521,1e-05,0.49145]
[1780392063715,42.88,69447.09,19.1,-0.99521,1e-05,0.49145]
[1780392064549,42.88,69447.09,19.1,-0.99521,1e-05,0.49145]
[1780392064597,42.88,69446.53,19.1,-0.99522,1e-05,0.49097]
[1780392065993,42.88,69442.45,19.1,-0.99525,1e-05,0.48753]
[1780392067473,42.88,69439.86,19.1,-0.99528,1e-05,0.48535]
[1780392067833,42.88,69439.86,19.1,-0.99528,1e-05,0.48535]
[1780392068230,42.88,69439.86,19.1,-0.99528,1e-05,0.48535]
[1780392068475,42.88,69439.86,19.1,-0.99528,1e-05,0.48535]
[1780392068591,42.88,69439.86,19.1,-0.99528,1e-05,0.48535]
[1780392068605,42.88,69438.67,19.1,-0.99529,1e-05,0.48435]
[1780392069021,42.88,69422.56,19.1,-0.99543,1e-05,0.47102]
[1780392069748,42.88,69422.56,19.1,-0.99543,1e-05,0.47102]
[1780392070490,42.88,69422.56,19.1,-0.99543,1e-05,0.47102]
[1780392070591,42.88,69417.53,19.1,-0.99548,1e-05,0.46692]
[1780392071035,42.88,69423.9,19.1,-0.99542,1e-05,0.47211]
[1780392072042,42.88,69426.78,19.1,-0.99539,1e-05,0.47448]
[1780392073049,42.88,69427.74,19.1,-0.99539,1e-05,0.47527]
[1780392074056,42.88,69429.67,19.1,-0.99537,1e-05,0.47686]
[1780392077663,42.88,69429.8,19.1,-0.99537,1e-05,0.47697]
[1780392078084,42.88,69431.48,19.1,-0.99535,1e-05,0.47836]
[1780392079091,42.88,69434.6,19.1,-0.99532,1e-05,0.48095]
[1780392080099,42.88,69438.43,19.1,-0.99529,1e-05,0.48415]
[1780392082467,42.88,69438.18,19.1,-0.99529,1e-05,0.48394]
[1780392082554,42.88,69438.92,19.1,-0.99528,1e-05,0.48456]
[1780392083121,42.88,69433.6,19.1,-0.99533,1e-05,0.48012]
[1780392084126,42.88,69425.92,19.1,-0.9954,1e-05,0.47377]
[1780392086516,42.88,69425.44,19.1,-0.99541,1e-05,0.47338]
[1780392087147,42.88,69427.76,19.1,-0.99538,1e-05,0.47529]
[1780392087873,42.88,69427.76,19.1,-0.99538,1e-05,0.47529]
[1780392088154,42.88,69432.1,19.1,-0.99535,1e-05,0.47887]
[1780392089161,42.88,69436.0,19.1,-0.99531,1e-05,0.48212]
[1780392091476,42.88,69438.73,19.1,-0.9953,1e-05,0.48301]
[1780392093189,42.88,69435.3,19.1,-0.99533,1e-05,0.48015]
[1780392095429,42.88,69434.89,19.1,-0.99533,1e-05,0.47981]
[1780392097216,42.88,69433.46,19.1,-0.99535,1e-05,0.47862]
[1780392098681,42.88,69433.46,19.1,-0.99535,1e-05,0.47862]
[1780392098224,42.88,69429.52,19.1,-0.99538,1e-05,0.47537]
[1780392099231,42.88,69428.63,19.1,-0.99539,1e-05,0.47463]
[1780392100238,42.88,69427.62,19.1,-0.9954,1e-05,0.4738]
[1780392101920,42.88,69427.08,19.1,-0.9954,1e-05,0.47336]
[1780392102489,42.88,69419.44,19.1,-0.99547,1e-05,0.46712]
[1780392103259,42.88,69414.39,19.1,-0.99552,1e-05,0.46303]
[1780392104266,42.88,69415.13,19.1,-0.99551,1e-05,0.46362]
[1780392105273,42.88,69416.44,19.1,-0.9955,1e-05,0.46468]
[1780392106268,42.88,69416.44,19.1,-0.9955,1e-05,0.46468]
[1780392106280,42.88,69413.28,19.1,-0.99552,1e-05,0.46213]
[1780392107287,42.88,69409.0,19.1,-0.99556,1e-05,0.4587]
[1780392109300,42.88,69412.09,19.1,-0.99554,1e-05,0.46118]
[1780392110308,42.88,69415.78,19.1,-0.9955,1e-05,0.46415]
[1780392111315,42.88,69411.1,19.1,-0.99554,1e-05,0.46038]
[1780392112509,42.88,69406.85,19.1,-0.99558,1e-05,0.45698]
[1780392113329,42.88,69399.38,19.1,-0.99564,1e-05,0.45106]
[1780392114336,42.88,69398.78,19.1,-0.99565,1e-05,0.45058]
[1780392115097,42.88,69398.78,19.1,-0.99565,1e-05,0.45058]
[1780392115330,42.88,69398.78,19.1,-0.99565,1e-05,0.45058]
[1780392115357,42.88,69397.77,19.1,-0.99566,1e-05,0.44979]
[1780392116521,42.88,69397.77,19.1,-0.99566,1e-05,0.44979]
[1780392116620,42.88,69390.27,19.1,-0.99572,1e-05,0.44392]
[1780392117364,42.88,69389.35,19.1,-0.99573,1e-05,0.4432]
[1780392118532,42.88,69386.43,19.1,-0.99575,1e-05,0.44094]
[1780392119378,42.88,69385.52,19.1,-0.99576,1e-05,0.44024]
[1780392120385,42.88,69383.47,19.1,-0.99578,1e-05,0.43865]
[1780392122404,42.88,69385.71,19.1,-0.99576,1e-05,0.44038]
[1780392123411,42.88,69386.78,19.1,-0.99575,1e-05,0.44121]
[1780392124515,42.88,69391.55,19.1,-0.99571,1e-05,0.44492]
[1780392125425,42.88,69394.83,19.1,-0.99568,1e-05,0.44748]
[1780392126432,42.88,69399.28,19.1,-0.99564,1e-05,0.45098]
[1780392127439,42.88,69404.57,19.1,-0.9956,1e-05,0.45516]
[1780392128576,42.88,69405.61,19.1,-0.99559,1e-05,0.45599]
[1780392129453,42.88,69406.35,19.1,-0.99558,1e-05,0.45658]
[1780392130460,42.88,69408.12,19.1,-0.99557,1e-05,0.45799]
[1780392131467,42.88,69411.25,19.1,-0.99554,1e-05,0.4605]
[1780392133481,42.88,69405.47,19.1,-0.99559,1e-05,0.45588]
[1780392134488,42.88,69401.87,19.1,-0.99562,1e-05,0.45302]
[1780392135495,42.88,69406.67,19.1,-0.99558,1e-05,0.45684]
[1780392136502,42.88,69409.97,19.1,-0.99555,1e-05,0.45947]
[1780392137509,42.88,69412.5,19.1,-0.99553,1e-05,0.46151]
[1780392141538,42.88,69411.04,19.1,-0.99554,1e-05,0.46033]
[1780392142545,42.88,69406.97,19.1,-0.99558,1e-05,0.45708]
[1780392143552,42.88,69396.95,19.1,-0.99566,1e-05,0.44914]
[1780392144559,42.88,69390.2,19.1,-0.99572,1e-05,0.44386]
[1780392145566,42.88,69386.56,19.1,-0.99575,1e-05,0.44104]
[1780392146573,42.88,69387.54,19.1,-0.99574,1e-05,0.4418]
[1780392149595,42.88,69389.9,19.1,-0.99572,1e-05,0.44363]
[1780392150602,42.88,69388.94,19.1,-0.99573,1e-05,0.44288]
[1780392151609,42.88,69387.57,19.1,-0.99575,1e-05,0.44052]
[1780392152616,42.88,69383.16,19.1,-0.99579,1e-05,0.43713]
[1780392153623,42.88,69381.87,19.1,-0.9958,1e-05,0.43614]
[1780392154186,42.88,69381.87,19.1,-0.9958,1e-05,0.43614]
[1780392154632,42.88,69362.33,19.1,-0.99596,1e-05,0.42137]
[1780392155445,42.88,69362.33,19.1,-0.99596,1e-05,0.42137]
[1780392155631,42.88,69362.33,19.1,-0.99596,1e-05,0.42137]
[1780392155639,42.88,69354.82,19.1,-0.99602,1e-05,0.41581]
[1780392156706,42.88,69350.95,19.1,-0.99605,1e-05,0.41297]
[1780392157641,42.88,69350.95,19.1,-0.99605,1e-05,0.41297]
[1780392157653,42.88,69349.89,19.1,-0.99606,1e-05,0.41219]
[1780392158458,42.88,69349.89,19.1,-0.99606,1e-05,0.41219]
[1780392158670,42.88,69335.25,19.1,-0.99617,1e-05,0.40161]
[1780392159302,42.88,69335.25,19.1,-0.99617,1e-05,0.40161]
[1780392159663,42.88,69335.25,19.1,-0.99617,1e-05,0.40161]
[1780392159673,42.88,69337.62,19.1,-0.99615,1e-05,0.40331]
[1780392160320,42.88,69337.62,19.1,-0.99615,1e-05,0.40331]
[1780392160679,42.88,69344.46,19.1,-0.9961,1e-05,0.40824]
[1780392161687,42.88,69363.19,19.1,-0.99595,1e-05,0.42201]
[1780392162128,42.88,69363.19,19.1,-0.99595,1e-05,0.42201]
[1780392162694,42.88,69381.67,19.1,-0.9958,1e-05,0.43598]
[1780392163701,42.88,69386.18,19.1,-0.99577,1e-05,0.43945]
[1780392165239,42.88,69385.98,19.1,-0.99577,1e-05,0.4393]
[1780392165759,42.88,69385.98,19.1,-0.99577,1e-05,0.4393]
[1780392165715,42.88,69388.59,19.1,-0.99575,1e-05,0.44131]
[1780392166722,42.88,69391.46,19.1,-0.99572,1e-05,0.44354]
[1780392167729,42.88,69389.74,19.1,-0.99574,1e-05,0.44221]
[1780392168722,42.88,69389.74,19.1,-0.99574,1e-05,0.44221]
[1780392169744,42.88,69387.77,19.1,-0.99575,1e-05,0.44068]
[1780392170391,42.88,69387.77,19.1,-0.99575,1e-05,0.44068]
[1780392170693,42.88,69387.77,19.1,-0.99575,1e-05,0.44068]
[1780392170750,42.88,69378.31,19.1,-0.99583,1e-05,0.43341]
[1780392171757,42.88,69368.5,19.1,-0.99591,1e-05,0.42599]
[1780392172764,42.88,69371.61,19.1,-0.99588,1e-05,0.42833]
[1780392173692,42.88,69371.61,19.1,-0.99588,1e-05,0.42833]
[1780392173771,42.88,69377.11,19.1,-0.99584,1e-05,0.4325]
[1780392174121,42.88,69377.11,19.1,-0.99584,1e-05,0.4325]
[1780392174137,42.88,69377.11,19.1,-0.99584,1e-05,0.4325]
[1780392174509,42.88,69377.11,19.1,-0.99584,1e-05,0.4325]
[1780392174768,42.88,69377.11,19.1,-0.99584,1e-05,0.4325]
[1780392174778,42.88,69373.41,19.1,-0.99587,1e-05,0.42969]
[1780392175409,42.88,69373.41,19.1,-0.99587,1e-05,0.42969]
[1780392175514,42.88,69373.41,19.1,-0.99587,1e-05,0.42969]
[1780392175573,42.88,69373.41,19.1,-0.99587,1e-05,0.42969]
[1780392175785,42.88,69371.23,19.1,-0.99589,1e-05,0.42804]
[1780392176793,42.88,69370.49,19.1,-0.99589,1e-05,0.42748]
[1780392178472,42.88,69370.49,19.1,-0.99589,1e-05,0.42748]
[1780392178564,42.88,69370.49,19.1,-0.99589,1e-05,0.42748]
[1780392178637,42.88,69367.1,19.1,-0.99592,1e-05,0.42493]
[1780392178991,42.88,69360.62,19.1,-0.99597,1e-05,0.4201]
[1780392179814,42.88,69357.19,19.1,-0.996,1e-05,0.41756]
[1780392180821,42.88,69355.62,19.1,-0.99601,1e-05,0.4164]
[1780392181828,42.88,69359.7,19.1,-0.99598,1e-05,0.41942]
[1780392183289,42.88,69359.7,19.1,-0.99598,1e-05,0.41942]
[1780392183385,42.88,69361.31,19.1,-0.99597,1e-05,0.42061]
[1780392184205,42.88,69365.22,19.1,-0.99594,1e-05,0.42353]
[1780392184849,42.88,69374.79,19.1,-0.99586,1e-05,0.43074]
[1780392186303,42.88,69374.79,19.1,-0.99586,1e-05,0.43074]
[1780392186389,42.88,69382.08,19.1,-0.9958,1e-05,0.4363]
[1780392186863,42.88,69386.14,19.1,-0.99577,1e-05,0.43942]
[1780392188877,42.88,69387.81,19.1,-0.99575,1e-05,0.44071]
[1780392189884,42.88,69386.49,19.1,-0.99576,1e-05,0.43969]
[1780392192089,42.88,69386.84,19.1,-0.99576,1e-05,0.43996]
[1780392193912,42.88,69382.92,19.1,-0.99579,1e-05,0.43694]
[1780392194919,42.88,69375.82,19.1,-0.99585,1e-05,0.43152]
[1780392195926,42.88,69376.05,19.1,-0.99585,1e-05,0.43169]
[1780392196933,42.88,69377.05,19.1,-0.99584,1e-05,0.43245]
[1780392197988,42.88,69377.05,19.1,-0.99584,1e-05,0.43245]
[1780392198977,42.88,69376.6,19.1,-0.99584,1e-05,0.43211]
[1780392199043,42.88,69375.18,19.1,-0.99586,1e-05,0.43103]
[1780392200961,42.88,69374.06,19.1,-0.99587,1e-05,0.43018]
[1780392202615,42.88,69374.06,19.1,-0.99587,1e-05,0.43018]
[1780392203009,42.88,69374.06,19.1,-0.99587,1e-05,0.43018]
[1780392203081,42.88,69368.09,19.1,-0.99591,1e-05,0.42568]
[1780392203983,42.88,69361.9,19.1,-0.99596,1e-05,0.42105]
[1780392204990,42.88,69360.42,19.1,-0.99597,1e-05,0.41995]
[1780392206445,42.88,69360.42,19.1,-0.99597,1e-05,0.41995]
[1780392207003,42.88,69362.63,19.1,-0.99596,1e-05,0.42159]
[1780392209077,42.88,69362.26,19.1,-0.99596,1e-05,0.42132]
[1780392209096,42.88,69365.93,19.1,-0.99593,1e-05,0.42406]
[1780392210201,42.88,69365.93,19.1,-0.99593,1e-05,0.42406]
[1780392210272,42.88,69370.06,19.1,-0.9959,1e-05,0.42716]
[1780392211035,42.88,69371.24,19.1,-0.9959,1e-05,0.42678]
[1780392212041,42.88,69372.71,19.1,-0.99589,1e-05,0.42789]
[1780392213048,42.88,69371.97,19.1,-0.99589,1e-05,0.42733]
[1780392214443,42.88,69371.97,19.1,-0.99589,1e-05,0.42733]
[1780392214526,42.88,69366.68,19.1,-0.99594,1e-05,0.42336]
[1780392215062,42.88,69362.79,19.1,-0.99597,1e-05,0.42046]
[1780392216069,42.88,69361.56,19.1,-0.99598,1e-05,0.41955]
[1780392217076,42.88,69364.22,19.1,-0.99596,1e-05,0.42152]
[1780392218728,42.88,69364.22,19.1,-0.99596,1e-05,0.42152]
[1780392218820,42.88,69365.57,19.1,-0.99595,1e-05,0.42253]
[1780392219090,42.88,69369.33,19.1,-0.99592,1e-05,0.42535]
[1780392220097,42.88,69370.45,19.1,-0.99591,1e-05,0.42619]
[1780392222218,42.88,69370.12,19.1,-0.99591,1e-05,0.42594]
[1780392223864,42.88,69370.29,19.1,-0.99591,1e-05,0.42607]
[1780392224125,42.88,69375.76,19.1,-0.99586,1e-05,0.4302]
[1780392225688,42.88,69375.76,19.1,-0.99586,1e-05,0.4302]
[1780392225789,42.88,69377.31,19.1,-0.99585,1e-05,0.43137]
[1780392226122,42.88,69377.31,19.1,-0.99585,1e-05,0.43137]
[1780392226776,42.88,69377.31,19.1,-0.99585,1e-05,0.43137]
[1780392226820,42.88,69391.5,19.1,-0.99573,1e-05,0.44227]
[1780392227146,42.88,69397.86,19.1,-0.99568,1e-05,0.44723]
[1780392228153,42.88,69397.28,19.1,-0.99569,1e-05,0.44678]
[1780392229160,42.88,69396.45,19.1,-0.99569,1e-05,0.44613]
[1780392230790,42.88,69395.77,19.1,-0.9957,1e-05,0.4456]
[1780392231174,42.88,69395.22,19.1,-0.9957,1e-05,0.44517]
[1780392232181,42.88,69392.1,19.1,-0.99573,1e-05,0.44274]
[1780392234022,42.88,69392.16,19.1,-0.99573,1e-05,0.44278]
[1780392234195,42.88,69390.26,19.1,-0.99574,1e-05,0.44131]
[1780392235202,42.88,69388.25,19.1,-0.99576,1e-05,0.43975]
[1780392236208,42.88,69386.97,19.1,-0.99577,1e-05,0.43877]
[1780392237216,42.88,69384.03,19.1,-0.9958,1e-05,0.43651]
[1780392238223,42.88,69383.19,19.1,-0.9958,1e-05,0.43586]
[1780392241244,42.88,69388.38,19.1,-0.99576,1e-05,0.43985]
[1780392242251,42.88,69391.03,19.1,-0.99574,1e-05,0.44191]
[1780392243258,42.88,69390.1,19.1,-0.99575,1e-05,0.44119]
[1780392244064,42.88,69390.1,19.1,-0.99575,1e-05,0.44119]
[1780392244218,42.88,69390.1,19.1,-0.99575,1e-05,0.44119]
[1780392244265,42.88,69386.13,19.1,-0.99578,1e-05,0.43812]
[1780392244979,42.88,69386.13,19.1,-0.99578,1e-05,0.43812]
[1780392245272,42.88,69386.7,19.1,-0.99577,1e-05,0.43856]
[1780392247417,42.88,69387.4,19.1,-0.99577,1e-05,0.4391]
[1780392247462,42.88,69388.23,19.1,-0.99576,1e-05,0.43974]
[1780392250310,42.88,69387.34,19.1,-0.99577,1e-05,0.43905]
[1780392254338,42.88,69388.61,19.1,-0.99576,1e-05,0.44003]
[1780392255755,42.88,69388.61,19.1,-0.99576,1e-05,0.44003]
[1780392255814,42.88,69388.61,19.1,-0.99576,1e-05,0.44003]
[1780392255830,42.88,69389.32,19.1,-0.99575,1e-05,0.44058]
[1780392256352,42.88,69393.43,19.1,-0.99572,1e-05,0.44377]
[1780392257359,42.88,69395.07,19.1,-0.9957,1e-05,0.44505]
[1780392258229,42.88,69395.07,19.1,-0.9957,1e-05,0.44505]
[1780392258366,42.88,69393.05,19.1,-0.99572,1e-05,0.44348]
[1780392262393,42.88,69394.69,19.1,-0.99571,1e-05,0.44475]
[1780392263401,42.88,69393.97,19.1,-0.99571,1e-05,0.44419]
[1780392264306,42.88,69393.97,19.1,-0.99571,1e-05,0.44419]
[1780392266469,42.88,69393.55,19.1,-0.99572,1e-05,0.44386]
[1780392266570,42.88,69394.89,19.1,-0.99571,1e-05,0.44491]
[1780392269444,42.88,69394.17,19.1,-0.99571,1e-05,0.44435]
[1780392270280,42.88,69394.17,19.1,-0.99571,1e-05,0.44435]
[1780392274480,42.88,69395.3,19.1,-0.99572,1e-05,0.44392]
[1780392275487,42.88,69392.8,19.1,-0.99574,1e-05,0.44198]
[1780392276494,42.88,69394.24,19.1,-0.99572,1e-05,0.4431]
[1780392278508,42.88,69394.94,19.1,-0.99572,1e-05,0.44364]
[1780392282536,42.88,69393.45,19.1,-0.99573,1e-05,0.44248]
[1780392284550,42.88,69395.55,19.1,-0.99571,1e-05,0.44412]
[1780392286524,42.88,69396.13,19.1,-0.99571,1e-05,0.44457]
[1780392286564,42.88,69396.83,19.1,-0.9957,1e-05,0.44512]
[1780392288504,42.88,69397.0,19.1,-0.9957,1e-05,0.44525]
[1780392289585,42.88,69395.9,19.1,-0.99571,1e-05,0.44439]
[1780392292606,42.88,69397.06,19.1,-0.9957,1e-05,0.44529]
[1780392293613,42.88,69395.28,19.1,-0.99572,1e-05,0.44391]
[1780392294504,42.88,69395.28,19.1,-0.99572,1e-05,0.44391]
[1780392300662,42.88,69396.82,19.1,-0.9957,1e-05,0.44511]
[1780392303127,42.88,69396.76,19.1,-0.9957,1e-05,0.44506]
[1780392303912,42.88,69396.76,19.1,-0.9957,1e-05,0.44506]
[1780392303683,42.88,69393.11,19.1,-0.99573,1e-05,0.44222]
[1780392304690,42.88,69388.11,19.1,-0.99577,1e-05,0.43835]
[1780392306563,42.88,69387.89,19.1,-0.99578,1e-05,0.43818]
[1780392308719,42.88,69383.1,19.1,-0.99582,1e-05,0.43451]
[1780392310733,42.88,69385.28,19.1,-0.9958,1e-05,0.43618]
[1780392312349,42.88,69385.21,19.1,-0.9958,1e-05,0.43612]
[1780392312747,42.88,69380.69,19.1,-0.99584,1e-05,0.43267]
[1780392315392,42.88,69381.21,19.1,-0.99583,1e-05,0.43306]
[1780392315757,42.88,69381.21,19.1,-0.99583,1e-05,0.43306]
[1780392315768,42.88,69375.53,19.1,-0.99588,1e-05,0.42875]
[1780392316033,42.88,69375.53,19.1,-0.99588,1e-05,0.42875]
[1780392316776,42.88,69352.89,19.1,-0.99606,1e-05,0.41192]
[1780392317191,42.88,69352.89,19.1,-0.99606,1e-05,0.41192]
[1780392317241,42.88,69352.89,19.1,-0.99606,1e-05,0.41192]
[1780392317783,42.88,69349.64,19.1,-0.99608,1e-05,0.40955]
[1780392319797,42.88,69348.1,19.1,-0.99609,1e-05,0.40843]
[1780392320804,42.88,69348.92,19.1,-0.99609,1e-05,0.40903]
[1780392322981,42.88,69349.05,19.1,-0.99609,1e-05,0.40912]
[1780392323825,42.88,69342.07,19.1,-0.99614,1e-05,0.40408]
[1780392324636,42.88,69342.07,19.1,-0.99614,1e-05,0.40408]
[1780392324817,42.88,69342.07,19.1,-0.99614,1e-05,0.40408]
[1780392324833,42.88,69336.93,19.1,-0.99618,1e-05,0.4004]
[1780392325423,42.88,69336.93,19.1,-0.99618,1e-05,0.4004]
[1780392325563,42.88,69336.93,19.1,-0.99618,1e-05,0.4004]
[1780392325840,42.88,69330.05,19.1,-0.99623,1e-05,0.39551]
[1780392326847,42.88,69329.92,19.1,-0.99623,1e-05,0.39542]
[1780392327793,42.88,69329.92,19.1,-0.99623,1e-05,0.39542]
[1780392327854,42.88,69326.97,19.1,-0.99625,1e-05,0.39334]
[1780392328524,42.88,69326.97,19.1,-0.99625,1e-05,0.39334]
[1780392328851,42.88,69326.97,19.1,-0.99625,1e-05,0.39334]
[1780392329439,42.88,69326.42,19.1,-0.99626,1e-05,0.39296]
[1780392329868,42.88,69339.58,19.1,-0.99616,1e-05,0.40229]
[1780392330875,42.88,69345.55,19.1,-0.99611,1e-05,0.40658]
[1780392332889,42.88,69344.66,19.1,-0.99613,1e-05,0.40472]
[1780392333388,42.88,69344.66,19.1,-0.99613,1e-05,0.40472]
[1780392333896,42.88,69347.49,19.1,-0.99611,1e-05,0.40677]
[1780392334220,42.88,69347.49,19.1,-0.99611,1e-05,0.40677]
[1780392334551,42.88,69347.49,19.1,-0.99611,1e-05,0.40677]
[1780392334903,42.88,69343.13,19.1,-0.99614,1e-05,0.40362]
[1780392335910,42.88,69339.21,19.1,-0.99617,1e-05,0.40081]
[1780392338125,42.88,69338.67,19.1,-0.99618,1e-05,0.40043]
[1780392338361,42.88,69338.67,19.1,-0.99618,1e-05,0.40043]
[1780392339939,42.88,69337.57,19.1,-0.99618,1e-05,0.39964]
[1780392341346,42.88,69338.02,19.1,-0.99618,1e-05,0.39997]
[1780392341953,42.88,69343.64,19.1,-0.99614,1e-05,0.40399]
[1780392343991,42.88,69344.12,19.1,-0.99614,1e-05,0.40433]
[1780392344975,42.88,69332.15,19.1,-0.99623,1e-05,0.3958]
[1780392346379,42.88,69332.15,19.1,-0.99623,1e-05,0.3958]
[1780392346412,42.88,69332.38,19.1,-0.99622,1e-05,0.39596]
[1780392346989,42.88,69329.43,19.1,-0.99625,1e-05,0.39388]
[1780392348649,42.88,69329.43,19.1,-0.99625,1e-05,0.39388]
[1780392348734,42.88,69331.48,19.1,-0.99623,1e-05,0.39533]
[1780392350010,42.88,69332.27,19.1,-0.99622,1e-05,0.39588]
[1780392351017,42.88,69334.06,19.1,-0.99621,1e-05,0.39715]
[1780392352230,42.88,69335.17,19.1,-0.9962,1e-05,0.39794]
[1780392354413,42.88,69335.21,19.1,-0.9962,1e-05,0.39797]
[1780392354502,42.88,69336.8,19.1,-0.99619,1e-05,0.3991]
[1780392355046,42.88,69341.72,19.1,-0.99615,1e-05,0.40261]
[1780392356052,42.88,69343.39,19.1,-0.99614,1e-05,0.40381]
[1780392357059,42.88,69344.21,19.1,-0.99613,1e-05,0.4044]
[1780392360551,42.88,69343.91,19.1,-0.99614,1e-05,0.40418]
[1780392360630,42.88,69345.28,19.1,-0.99613,1e-05,0.40517]
[1780392362094,42.88,69343.87,19.1,-0.99614,1e-05,0.40415]
[1780392363101,42.88,69343.03,19.1,-0.99614,1e-05,0.40355]
[1780392365115,42.88,69343.97,19.1,-0.99614,1e-05,0.40423]
[1780392366122,42.88,69346.01,19.1,-0.99612,1e-05,0.4057]
[1780392367129,42.88,69346.88,19.1,-0.99611,1e-05,0.40632]
[1780392368136,42.88,69351.07,19.1,-0.99608,1e-05,0.40936]
[1780392369143,42.88,69353.54,19.1,-0.99606,1e-05,0.41116]
[1780392371157,42.88,69352.47,19.1,-0.99607,1e-05,0.41038]
[1780392372163,42.88,69351.54,19.1,-0.99608,1e-05,0.4097]
[1780392373171,42.88,69352.95,19.1,-0.99607,1e-05,0.41073]
[1780392374178,42.88,69356.16,19.1,-0.99604,1e-05,0.41308]
[1780392375185,42.88,69357.46,19.1,-0.99603,1e-05,0.41403]
[1780392376192,42.88,69355.58,19.1,-0.99605,1e-05,0.41265]
[1780392378206,42.88,69356.29,19.1,-0.99604,1e-05,0.41317]
[1780392379004,42.88,69356.29,19.1,-0.99604,1e-05,0.41317]
[1780392379212,42.88,69354.34,19.1,-0.99606,1e-05,0.41174]
[1780392382234,42.88,69347.21,19.1,-0.99611,1e-05,0.40656]
[1780392383240,42.88,69345.37,19.1,-0.99613,1e-05,0.40523]
[1780392386262,42.88,69344.66,19.1,-0.99613,1e-05,0.40472]
[1780392388171,42.88,69344.24,19.1,-0.99613,1e-05,0.40442]
[1780392388276,42.88,69340.3,19.1,-0.99616,1e-05,0.40159]
[1780392389157,42.88,69340.3,19.1,-0.99616,1e-05,0.40159]
[1780392389284,42.88,69334.29,19.1,-0.99621,1e-05,0.39731]
[1780392390645,42.88,69329.86,19.1,-0.99624,1e-05,0.39418]
[1780392393313,42.88,69331.1,19.1,-0.99624,1e-05,0.39386]
[1780392394321,42.88,69335.23,19.1,-0.99621,1e-05,0.39678]
[1780392395330,42.88,69336.49,19.1,-0.9962,1e-05,0.39767]
[1780392396337,42.88,69337.25,19.1,-0.9962,1e-05,0.39821]
[1780392398160,42.88,69337.19,19.1,-0.9962,1e-05,0.39817]
[1780392398351,42.88,69338.77,19.1,-0.99619,1e-05,0.39929]
[1780392399361,42.88,69341.42,19.1,-0.99617,1e-05,0.40118]
[1780392401376,42.88,69340.02,19.1,-0.99618,1e-05,0.40018]
[1780392402354,42.88,69340.02,19.1,-0.99618,1e-05,0.40018]
[1780392405404,42.88,69340.76,19.1,-0.99617,1e-05,0.40071]
[1780392406411,42.88,69342.38,19.1,-0.99616,1e-05,0.40187]
[1780392407792,42.88,69342.38,19.1,-0.99616,1e-05,0.40187]
[1780392407825,42.88,69343.57,19.1,-0.99615,1e-05,0.40272]
[1780392409432,42.88,69345.29,19.1,-0.99614,1e-05,0.40396]
[1780392413460,42.88,69346.32,19.1,-0.99613,1e-05,0.4047]
[1780392415474,42.88,69345.55,19.1,-0.99614,1e-05,0.40415]
[1780392419502,42.88,69347.02,19.1,-0.99612,1e-05,0.4052]
[1780392420509,42.88,69343.41,19.1,-0.99615,1e-05,0.40261]
[1780392421211,42.88,69343.41,19.1,-0.99615,1e-05,0.40261]
[1780392421516,42.88,69341.14,19.1,-0.99617,1e-05,0.40098]
[1780392422472,42.88,69341.14,19.1,-0.99617,1e-05,0.40098]
[1780392422872,42.88,69335.31,19.1,-0.99621,1e-05,0.39684]
[1780392423531,42.88,69329.86,19.1,-0.99625,1e-05,0.39299]
[1780392424974,42.88,69332.46,19.1,-0.99623,1e-05,0.39482]
[1780392425845,42.88,69332.46,19.1,-0.99623,1e-05,0.39482]
[1780392425858,42.88,69341.86,19.1,-0.99616,1e-05,0.4015]
[1780392426551,42.88,69340.01,19.1,-0.99618,1e-05,0.40018]
[1780392427234,42.88,69340.01,19.1,-0.99618,1e-05,0.40018]
[1780392427560,42.88,69341.1,19.1,-0.99617,1e-05,0.40095]
[1780392428567,42.88,69338.1,19.1,-0.99619,1e-05,0.39882]
[1780392429848,42.88,69334.42,19.1,-0.99622,1e-05,0.39621]
[1780392430581,42.88,69333.67,19.1,-0.99623,1e-05,0.39568]
[1780392431588,42.88,69332.55,19.1,-0.99623,1e-05,0.39488]
[1780392433602,42.88,69331.05,19.1,-0.99624,1e-05,0.39383]
[1780392434609,42.88,69331.78,19.1,-0.99624,1e-05,0.39434]
[1780392436623,42.88,69331.14,19.1,-0.99624,1e-05,0.39389]
[1780392439644,42.88,69332.2,19.1,-0.99624,1e-05,0.39464]
[1780392440650,42.88,69331.3,19.1,-0.99624,1e-05,0.394]
[1780392442665,42.88,69330.65,19.1,-0.99625,1e-05,0.39355]
[1780392443672,42.88,69332.39,19.1,-0.99623,1e-05,0.39477]
[1780392445526,42.88,69332.36,19.1,-0.99623,1e-05,0.39475]
[1780392445856,42.88,69332.36,19.1,-0.99623,1e-05,0.39475]
[1780392445958,42.88,69335.38,19.1,-0.99621,1e-05,0.39689]
[1780392446693,42.88,69336.04,19.1,-0.99621,1e-05,0.39735]
[1780392447700,42.88,69335.41,19.1,-0.99621,1e-05,0.39691]
[1780392449714,42.88,69334.76,19.1,-0.99622,1e-05,0.39645]
[1780392450721,42.88,69334.1,19.1,-0.99622,1e-05,0.39598]
[1780392451728,42.88,69332.89,19.1,-0.99624,1e-05,0.39393]
[1780392452735,42.88,69335.02,19.1,-0.99623,1e-05,0.39543]
[1780392455756,42.88,69333.83,19.1,-0.99624,1e-05,0.39459]
[1780392457076,42.88,69331.55,19.1,-0.99625,1e-05,0.39299]
[1780392458783,42.88,69329.64,19.1,-0.99627,1e-05,0.39165]
[1780392459789,42.88,69329.03,19.1,-0.99627,1e-05,0.39122]
[1780392463818,42.88,69327.55,19.1,-0.99628,1e-05,0.39018]
[1780392467394,42.88,69327.2,19.1,-0.99628,1e-05,0.38994]
[1780392469376,42.88,69326.49,19.1,-0.99629,1e-05,0.38944]
[1780392470867,42.88,69324.99,19.1,-0.9963,1e-05,0.3884]
[1780392472881,42.88,69323.4,19.1,-0.99631,1e-05,0.38729]
[1780392473299,42.88,69323.4,19.1,-0.99631,1e-05,0.38729]
[1780392473888,42.88,69316.58,19.1,-0.99636,1e-05,0.38259]
[1780392475027,42.88,69312.83,19.1,-0.99639,1e-05,0.38002]
[1780392475905,42.88,69313.58,19.1,-0.99638,1e-05,0.38053]
[1780392477008,42.88,69313.58,19.1,-0.99638,1e-05,0.38053]
[1780392477919,42.88,69317.1,19.1,-0.99636,1e-05,0.38294]
[1780392478926,42.88,69318.91,19.1,-0.99634,1e-05,0.38419]
[1780392479933,42.88,69319.68,19.1,-0.99634,1e-05,0.38472]
[1780392482955,42.88,69319.06,19.1,-0.99634,1e-05,0.38429]
[1780392483961,42.88,69319.88,19.1,-0.99634,1e-05,0.38486]
[1780392484968,42.88,69320.58,19.1,-0.99633,1e-05,0.38534]
[1780392485171,42.88,69320.58,19.1,-0.99633,1e-05,0.38534]
[1780392485977,42.88,69314.59,19.1,-0.99638,1e-05,0.38122]
[1780392486648,42.88,69314.59,19.1,-0.99638,1e-05,0.38122]
[1780392487993,42.88,69323.87,19.1,-0.99631,1e-05,0.38762]
[1780392489000,42.88,69328.38,19.1,-0.99628,1e-05,0.39076]
[1780392490007,42.88,69332.31,19.1,-0.99625,1e-05,0.39352]
[1780392491014,42.88,69330.36,19.1,-0.99626,1e-05,0.39215]
[1780392492021,42.88,69334.95,19.1,-0.99623,1e-05,0.39538]
[1780392493028,42.88,69339.25,19.1,-0.99619,1e-05,0.39843]
[1780392494037,42.88,69342.64,19.1,-0.99617,1e-05,0.40084]
[1780392495044,42.88,69344.29,19.1,-0.99616,1e-05,0.40203]
[1780392496051,42.88,69345.07,19.1,-0.99615,1e-05,0.40258]
[1780392497057,42.88,69347.31,19.1,-0.99613,1e-05,0.40419]
[1780392497668,42.88,69347.31,19.1,-0.99613,1e-05,0.40419]
[1780392497683,42.88,69347.31,19.1,-0.99613,1e-05,0.40419]
[1780392498065,42.88,69350.86,19.1,-0.99611,1e-05,0.40676]
[1780392500079,42.88,69351.68,19.1,-0.9961,1e-05,0.40735]
[1780392501088,42.88,69347.08,19.1,-0.99614,1e-05,0.40403]
[1780392501144,42.88,69347.08,19.1,-0.99614,1e-05,0.40403]
[1780392502093,42.88,69342.97,19.1,-0.99617,1e-05,0.40108]
[1780392505113,42.88,69341.5,19.1,-0.99618,1e-05,0.40003]
[1780392510149,42.88,69341.64,19.1,-0.99618,1e-05,0.40013]
[1780392511156,42.88,69339.28,19.1,-0.99621,1e-05,0.39725]
[1780392512162,42.88,69338.22,19.1,-0.99621,1e-05,0.39649]
[1780392514176,42.88,69336.82,19.1,-0.99622,1e-05,0.3955]
[1780392515184,42.88,69335.53,19.1,-0.99623,1e-05,0.39459]
[1780392516469,42.88,69335.53,19.1,-0.99623,1e-05,0.39459]
[1780392517036,42.88,69335.53,19.1,-0.99623,1e-05,0.39459]
[1780392517081,42.88,69334.48,19.1,-0.99624,1e-05,0.39385]
[1780392517523,42.88,69334.48,19.1,-0.99624,1e-05,0.39385]
[1780392517614,42.88,69330.87,19.1,-0.99627,1e-05,0.39132]
[1780392518206,42.88,69325.87,19.1,-0.9963,1e-05,0.38783]
[1780392519213,42.88,69324.66,19.1,-0.99631,1e-05,0.38699]
[1780392520220,42.88,69322.96,19.1,-0.99633,1e-05,0.38581]
[1780392521970,42.88,69322.96,19.1,-0.99633,1e-05,0.38581]
[1780392522071,42.88,69317.8,19.1,-0.99636,1e-05,0.38226]
[1780392522273,42.88,69317.8,19.1,-0.99636,1e-05,0.38226]
[1780392522403,42.88,69317.8,19.1,-0.99636,1e-05,0.38226]
[1780392522456,42.88,69316.05,19.1,-0.99638,1e-05,0.38106]
[1780392523241,42.88,69314.33,19.1,-0.99639,1e-05,0.37988]
[1780392524248,42.88,69311.99,19.1,-0.99641,1e-05,0.37829]
[1780392525255,42.88,69311.11,19.1,-0.99641,1e-05,0.37769]
[1780392527269,42.88,69309.28,19.1,-0.99642,1e-05,0.37645]
[1780392528276,42.88,69308.28,19.1,-0.99643,1e-05,0.37577]
[1780392531297,42.88,69307.07,19.1,-0.99644,1e-05,0.37495]
[1780392532304,42.88,69305.28,19.1,-0.99645,1e-05,0.37374]
[1780392534107,42.88,69303.4,19.1,-0.99647,1e-05,0.37248]
[1780392536058,42.88,69303.03,19.1,-0.99647,1e-05,0.37223]
[1780392536733,42.88,69302.65,19.1,-0.99647,1e-05,0.37198]
[1780392537063,42.88,69302.65,19.1,-0.99647,1e-05,0.37198]
[1780392537131,42.88,69301.16,19.1,-0.99648,1e-05,0.37098]
[1780392537785,42.88,69301.16,19.1,-0.99648,1e-05,0.37098]
[1780392538071,42.88,69301.16,19.1,-0.99648,1e-05,0.37098]
[1780392538131,42.88,69293.25,19.1,-0.99654,1e-05,0.36572]
[1780392538828,42.88,69290.61,19.1,-0.99656,1e-05,0.36398]
[1780392539353,42.88,69292.95,19.1,-0.99654,1e-05,0.36552]
[1780392540363,42.88,69291.14,19.1,-0.99655,1e-05,0.36433]
[1780392541370,42.88,69289.52,19.1,-0.99656,1e-05,0.36326]
[1780392545398,42.88,69288.47,19.1,-0.99657,1e-05,0.36257]
[1780392546405,42.88,69287.55,19.1,-0.99658,1e-05,0.36197]
[1780392547412,42.88,69284.31,19.1,-0.9966,1e-05,0.35985]
[1780392548419,42.88,69281.31,19.1,-0.99662,1e-05,0.3579]
[1780392550023,42.88,69281.88,19.1,-0.99661,1e-05,0.35827]
[1780392551443,42.88,69279.92,19.1,-0.99663,1e-05,0.357]
[1780392553922,42.88,69281.43,19.1,-0.99662,1e-05,0.35798]
[1780392554464,42.88,69285.77,19.1,-0.99659,1e-05,0.3608]
[1780392556062,42.88,69291.45,19.1,-0.99655,1e-05,0.36453]
[1780392556351,42.88,69291.45,19.1,-0.99655,1e-05,0.36453]
[1780392557729,42.88,69285.88,19.1,-0.99659,1e-05,0.36088]
[1780392558492,42.88,69280.58,19.1,-0.99662,1e-05,0.35743]
[1780392559499,42.88,69278.92,19.1,-0.99663,1e-05,0.35635]
[1780392560506,42.88,69277.68,19.1,-0.99664,1e-05,0.35555]
[1780392561513,42.88,69275.06,19.1,-0.99666,1e-05,0.35387]
[1780392562520,42.88,69273.3,19.1,-0.99667,1e-05,0.35274]
[1780392563527,42.88,69272.31,19.1,-0.99668,1e-05,0.3521]
[1780392569125,42.88,69272.0,19.1,-0.99668,1e-05,0.3519]
[1780392569128,42.88,69271.39,19.1,-0.99669,1e-05,0.35151]
[1780392570390,42.88,69271.32,19.1,-0.99669,1e-05,0.35147]
[1780392570987,42.88,69271.32,19.1,-0.99669,1e-05,0.35147]
[1780392571080,42.88,69269.6,19.1,-0.99671,1e-05,0.34928]
[1780392571982,42.88,69267.61,19.1,-0.99672,1e-05,0.34802]
[1780392572373,42.88,69267.61,19.1,-0.99672,1e-05,0.34802]
[1780392572674,42.88,69267.61,19.1,-0.99672,1e-05,0.34802]
[1780392572932,42.88,69267.61,19.1,-0.99672,1e-05,0.34802]
[1780392572988,42.88,69262.98,19.1,-0.99675,1e-05,0.34509]
[1780392573562,42.88,69262.98,19.1,-0.99675,1e-05,0.34509]
[1780392574079,42.88,69262.98,19.1,-0.99675,1e-05,0.34509]
[1780392574140,42.88,69258.77,19.1,-0.99678,1e-05,0.34245]
[1780392574557,42.88,69258.77,19.1,-0.99678,1e-05,0.34245]
[1780392574655,42.88,69258.77,19.1,-0.99678,1e-05,0.34245]
[1780392574708,42.88,69244.77,19.1,-0.99687,1e-05,0.3338]
[1780392575612,42.88,69240.77,19.1,-0.99689,1e-05,0.33136]
[1780392576758,42.88,69240.77,19.1,-0.99689,1e-05,0.33136]
[1780392576815,42.88,69241.41,19.1,-0.99689,1e-05,0.33175]
[1780392577738,42.88,69235.0,19.1,-0.99693,1e-05,0.32788]
[1780392578665,42.88,69235.0,19.1,-0.99693,1e-05,0.32788]
[1780392578710,42.88,69233.94,19.1,-0.99694,1e-05,0.32724]
[1780392579643,42.88,69243.23,19.1,-0.99688,1e-05,0.33286]
[1780392580651,42.88,69248.97,19.1,-0.99684,1e-05,0.33638]
[1780392581677,42.88,69248.97,19.1,-0.99684,1e-05,0.33638]
[1780392581811,42.88,69264.88,19.1,-0.99674,1e-05,0.34629]
[1780392582665,42.88,69267.94,19.1,-0.99672,1e-05,0.34823]
[1780392583631,42.88,69267.94,19.1,-0.99672,1e-05,0.34823]
[1780392583673,42.88,69270.15,19.1,-0.9967,1e-05,0.34963]
[1780392584828,42.88,69270.15,19.1,-0.9967,1e-05,0.34963]
[1780392585114,42.88,69283.36,19.1,-0.99662,1e-05,0.35812]
[1780392586163,42.88,69292.48,19.1,-0.99655,1e-05,0.36408]
[1780392586587,42.88,69292.48,19.1,-0.99655,1e-05,0.36408]
[1780392587181,42.88,69312.64,19.1,-0.99641,1e-05,0.37757]
[1780392587456,42.88,69312.64,19.1,-0.99641,1e-05,0.37757]
[1780392587713,42.88,69324.67,19.1,-0.99632,1e-05,0.38582]
[1780392588718,42.88,69326.03,19.1,-0.99631,1e-05,0.38676]
[1780392589729,42.88,69313.23,19.1,-0.99641,1e-05,0.37797]
[1780392590738,42.88,69310.28,19.1,-0.99643,1e-05,0.37597]
[1780392591745,42.88,69312.17,19.1,-0.99641,1e-05,0.37725]
[1780392592752,42.88,69311.14,19.1,-0.99642,1e-05,0.37655]
[1780392593759,42.88,69314.79,19.1,-0.9964,1e-05,0.37903]
[1780392594613,42.88,69314.79,19.1,-0.9964,1e-05,0.37903]
[1780392594766,42.88,69318.55,19.1,-0.99637,1e-05,0.3816]
[1780392595773,42.88,69319.69,19.1,-0.99636,1e-05,0.38238]
[1780392596440,42.88,69319.69,19.1,-0.99636,1e-05,0.38238]
[1780392596675,42.88,69319.69,19.1,-0.99636,1e-05,0.38238]
[1780392596780,42.88,69315.17,19.1,-0.99639,1e-05,0.37929]
[1780392597787,42.88,69304.17,19.1,-0.99647,1e-05,0.37185]
[1780392598794,42.88,69302.46,19.1,-0.99648,1e-05,0.37071]
[1780392600808,42.88,69307.79,19.1,-0.99645,1e-05,0.37429]
[1780392601815,42.88,69309.24,19.1,-0.99644,1e-05,0.37526]
[1780392605154,42.88,69309.02,19.1,-0.99644,1e-05,0.37512]
[1780392605220,42.88,69311.11,19.1,-0.99642,1e-05,0.37653]
[1780392605845,42.88,69314.44,19.1,-0.9964,1e-05,0.37879]
[1780392606852,42.88,69316.77,19.1,-0.99638,1e-05,0.38038]
[1780392607859,42.88,69319.0,19.1,-0.99637,1e-05,0.38191]
[1780392608305,42.88,69319.0,19.1,-0.99637,1e-05,0.38191]
[1780392608866,42.88,69310.19,19.1,-0.99643,1e-05,0.37591]
[1780392609873,42.88,69308.49,19.1,-0.99644,1e-05,0.37476]
[1780392610880,42.88,69307.3,19.1,-0.99645,1e-05,0.37395]
[1780392611326,42.88,69307.3,19.1,-0.99645,1e-05,0.37395]
[1780392611887,42.88,69304.16,19.1,-0.99647,1e-05,0.37184]
[1780392612893,42.88,69309.42,19.1,-0.99643,1e-05,0.37539]
[1780392613901,42.88,69312.21,19.1,-0.99641,1e-05,0.37728]
[1780392614908,42.88,69309.95,19.1,-0.99643,1e-05,0.37574]
[1780392615915,42.88,69309.27,19.1,-0.99644,1e-05,0.37528]
[1780392616922,42.88,69310.95,19.1,-0.99642,1e-05,0.37642]
[1780392621214,42.88,69310.77,19.1,-0.99642,1e-05,0.3763]
[1780392621924,42.88,69310.39,19.1,-0.99643,1e-05,0.37604]
[1780392621957,42.88,69300.69,19.1,-0.9965,1e-05,0.36952]
[1780392622964,42.88,69293.5,19.1,-0.99655,1e-05,0.36475]
[1780392623971,42.88,69291.96,19.1,-0.99656,1e-05,0.36374]
[1780392624568,42.88,69291.96,19.1,-0.99656,1e-05,0.36374]
[1780392624867,42.88,69291.96,19.1,-0.99656,1e-05,0.36374]
[1780392624973,42.88,69291.96,19.1,-0.99656,1e-05,0.36374]
[1780392624986,42.88,69284.61,19.1,-0.99661,1e-05,0.35893]
[1780392625939,42.88,69284.61,19.1,-0.99661,1e-05,0.35893]
[1780392625966,42.88,69284.61,19.1,-0.99661,1e-05,0.35893]
[1780392626234,42.88,69267.36,19.1,-0.99672,1e-05,0.34786]
[1780392626993,42.88,69263.61,19.1,-0.99675,1e-05,0.34549]
[1780392628002,42.88,69260.54,19.1,-0.99677,1e-05,0.34356]
[1780392630015,42.88,69258.97,19.1,-0.99678,1e-05,0.34258]
[1780392631022,42.88,69265.99,19.1,-0.99674,1e-05,0.34591]
[1780392632029,42.88,69268.14,19.1,-0.99673,1e-05,0.34726]
[1780392633036,42.88,69270.31,19.1,-0.99671,1e-05,0.34864]
[1780392634043,42.88,69274.43,19.1,-0.99669,1e-05,0.35126]
[1780392635050,42.88,69273.24,19.1,-0.99669,1e-05,0.3505]
[1780392636057,42.88,69275.52,19.1,-0.99668,1e-05,0.35196]
[1780392638071,42.88,69281.26,19.1,-0.99664,1e-05,0.35565]
[1780392638602,42.88,69281.26,19.1,-0.99664,1e-05,0.35565]
[1780392638637,42.88,69281.26,19.1,-0.99664,1e-05,0.35565]
[1780392639078,42.88,69290.21,19.1,-0.99658,1e-05,0.36147]
[1780392640085,42.88,69294.31,19.1,-0.99655,1e-05,0.36416]
[1780392641093,42.88,69294.04,19.1,-0.99655,1e-05,0.36398]
[1780392642621,42.88,69293.97,19.1,-0.99655,1e-05,0.36394]
[1780392643106,42.88,69301.3,19.1,-0.9965,1e-05,0.36879]
[1780392644113,42.88,69306.82,19.1,-0.99646,1e-05,0.37248]
[1780392645120,42.88,69310.11,19.1,-0.99644,1e-05,0.3747]
[1780392646080,42.88,69310.11,19.1,-0.99644,1e-05,0.3747]
[1780392646131,42.88,69310.11,19.1,-0.99644,1e-05,0.3747]
[1780392646140,42.88,69311.23,19.1,-0.99643,1e-05,0.37546]
[1780392647135,42.88,69319.33,19.1,-0.99637,1e-05,0.38097]
[1780392648142,42.88,69318.54,19.1,-0.99638,1e-05,0.38043]
[1780392649149,42.88,69319.49,19.1,-0.99637,1e-05,0.38108]
[1780392650156,42.88,69321.38,19.1,-0.99636,1e-05,0.38237]
[1780392651163,42.88,69322.08,19.1,-0.99635,1e-05,0.38286]
[1780392652171,42.88,69323.86,19.1,-0.99634,1e-05,0.38408]
[1780392653177,42.88,69324.56,19.1,-0.99634,1e-05,0.38456]
[1780392655192,42.88,69327.8,19.1,-0.99631,1e-05,0.38681]
[1780392656198,42.88,69328.95,19.1,-0.9963,1e-05,0.38761]
[1780392656972,42.88,69328.95,19.1,-0.9963,1e-05,0.38761]
[1780392657205,42.88,69329.89,19.1,-0.9963,1e-05,0.38826]
[1780392659220,42.88,69327.67,19.1,-0.99631,1e-05,0.38672]
[1780392660226,42.88,69326.87,19.1,-0.99632,1e-05,0.38616]
[1780392662107,42.88,69326.7,19.1,-0.99632,1e-05,0.38604]
[1780392662242,42.88,69320.41,19.1,-0.99637,1e-05,0.38171]
[1780392663247,42.88,69315.27,19.1,-0.9964,1e-05,0.3782]
[1780392663663,42.88,69315.27,19.1,-0.9964,1e-05,0.3782]
[1780392663911,42.88,69315.27,19.1,-0.9964,1e-05,0.3782]
[1780392664254,42.88,69314.19,19.1,-0.99641,1e-05,0.37746]
[1780392665262,42.88,69310.74,19.1,-0.99644,1e-05,0.37512]
[1780392666268,42.88,69305.99,19.1,-0.99647,1e-05,0.37193]
[1780392667275,42.88,69304.37,19.1,-0.99648,1e-05,0.37084]
[1780392670296,42.88,69308.14,19.1,-0.99645,1e-05,0.37337]
[1780392671590,42.88,69308.16,19.1,-0.99645,1e-05,0.37338]
[1780392672311,42.88,69312.56,19.1,-0.99642,1e-05,0.37636]
[1780392673317,42.88,69314.34,19.1,-0.99641,1e-05,0.37756]
[1780392674638,42.88,69314.34,19.1,-0.99641,1e-05,0.37756]
[1780392674678,42.88,69315.46,19.1,-0.9964,1e-05,0.37833]
[1780392675331,42.88,69318.6,19.1,-0.99638,1e-05,0.38047]
[1780392676338,42.88,69325.76,19.1,-0.99633,1e-05,0.38539]
[1780392677971,42.88,69328.34,19.1,-0.99631,1e-05,0.38718]
[1780392678935,42.88,69328.34,19.1,-0.99631,1e-05,0.38718]
[1780392679359,42.88,69324.75,19.1,-0.99634,1e-05,0.3847]
[1780392680698,42.88,69324.75,19.1,-0.99634,1e-05,0.3847]
[1780392680756,42.88,69316.91,19.1,-0.99639,1e-05,0.37931]
[1780392681374,42.88,69322.26,19.1,-0.99635,1e-05,0.38298]
[1780392682787,42.88,69326.62,19.1,-0.99632,1e-05,0.38599]
[1780392684239,42.88,69326.62,19.1,-0.99632,1e-05,0.38599]
[1780392684368,42.88,69327.19,19.1,-0.99632,1e-05,0.38638]
[1780392684399,42.88,69330.15,19.1,-0.9963,1e-05,0.38844]
[1780392685405,42.88,69336.54,19.1,-0.99625,1e-05,0.39291]
[1780392686413,42.88,69343.86,19.1,-0.99619,1e-05,0.39809]
[1780392687677,42.88,69343.86,19.1,-0.99619,1e-05,0.39809]
[1780392687763,42.88,69343.86,19.1,-0.99619,1e-05,0.39809]
[1780392688235,42.88,69343.86,19.1,-0.99619,1e-05,0.39809]
[1780392687814,42.88,69349.18,19.1,-0.99615,1e-05,0.40189]
[1780392688371,42.88,69349.18,19.1,-0.99615,1e-05,0.40189]
[1780392689276,42.88,69349.18,19.1,-0.99615,1e-05,0.40189]
[1780392689322,42.88,69351.32,19.1,-0.99614,1e-05,0.40342]
[1780392689434,42.88,69354.59,19.1,-0.99611,1e-05,0.40578]
[1780392690441,42.88,69356.06,19.1,-0.9961,1e-05,0.40684]
[1780392691448,42.88,69359.14,19.1,-0.99609,1e-05,0.40785]
[1780392692455,42.88,69361.07,19.1,-0.99607,1e-05,0.40925]
[1780392693462,42.88,69362.01,19.1,-0.99607,1e-05,0.40994]
[1780392694469,42.88,69360.36,19.1,-0.99608,1e-05,0.40874]
[1780392695476,42.88,69359.3,19.1,-0.99609,1e-05,0.40796]
[1780392698497,42.88,69351.6,19.1,-0.99615,1e-05,0.4024]
[1780392699960,42.88,69351.6,19.1,-0.99615,1e-05,0.4024]
[1780392700066,42.88,69349.46,19.1,-0.99616,1e-05,0.40087]
[1780392700480,42.88,69349.46,19.1,-0.99616,1e-05,0.40087]
[1780392700511,42.88,69341.47,19.1,-0.99622,1e-05,0.39519]
[1780392701518,42.88,69338.76,19.1,-0.99624,1e-05,0.39328]
[1780392703679,42.88,69338.89,19.1,-0.99624,1e-05,0.39337]
[1780392703722,42.88,69338.84,19.1,-0.99624,1e-05,0.39333]
[1780392704526,42.88,69338.84,19.1,-0.99624,1e-05,0.39333]
[1780392705016,42.88,69338.84,19.1,-0.99624,1e-05,0.39333]
[1780392705036,42.88,69328.43,19.1,-0.99632,1e-05,0.38606]
[1780392705546,42.88,69323.68,19.1,-0.99635,1e-05,0.38278]
[1780392706553,42.88,69324.72,19.1,-0.99635,1e-05,0.3835]
[1780392707560,42.88,69326.5,19.1,-0.99633,1e-05,0.38473]
[1780392708567,42.88,69325.64,19.1,-0.99634,1e-05,0.38413]
[1780392709767,42.88,69325.64,19.1,-0.99634,1e-05,0.38413]
[1780392709791,42.88,69323.84,19.1,-0.99635,1e-05,0.38289]
[1780392710581,42.88,69320.02,19.1,-0.99638,1e-05,0.38027]
[1780392713602,42.88,69323.65,19.1,-0.99635,1e-05,0.38276]
[1780392714996,42.88,69327.6,19.1,-0.99633,1e-05,0.38549]
[1780392715617,42.88,69332.18,19.1,-0.99629,1e-05,0.38867]
[1780392716624,42.88,69331.41,19.1,-0.9963,1e-05,0.38813]
[1780392717631,42.88,69332.86,19.1,-0.99629,1e-05,0.38914]
[1780392721294,42.88,69332.33,19.1,-0.99629,1e-05,0.38877]
[1780392721331,42.88,69331.66,19.1,-0.9963,1e-05,0.38831]
[1780392721731,42.88,69331.66,19.1,-0.9963,1e-05,0.38831]
[1780392721815,42.88,69338.19,19.1,-0.99625,1e-05,0.39288]
[1780392722666,42.88,69337.27,19.1,-0.99625,1e-05,0.39223]
[1780392723399,42.88,69337.27,19.1,-0.99625,1e-05,0.39223]
[1780392723714,42.88,69337.27,19.1,-0.99625,1e-05,0.39223]
[1780392723746,42.88,69345.08,19.1,-0.9962,1e-05,0.39775]
[1780392724680,42.88,69351.28,19.1,-0.99615,1e-05,0.40218]
[1780392725687,42.88,69350.59,19.1,-0.99615,1e-05,0.40168]
[1780392727706,42.88,69350.93,19.1,-0.99615,1e-05,0.40192]
[1780392728223,42.88,69350.93,19.1,-0.99615,1e-05,0.40192]
[1780392728708,42.88,69343.97,19.1,-0.9962,1e-05,0.39696]
[1780392729419,42.88,69343.97,19.1,-0.9962,1e-05,0.39696]
[1780392729715,42.88,69346.74,19.1,-0.99618,1e-05,0.39893]
[1780392730722,42.88,69349.2,19.1,-0.99616,1e-05,0.40069]
[1780392731729,42.88,69348.28,19.1,-0.99617,1e-05,0.40003]
[1780392732736,42.88,69349.51,19.1,-0.99616,1e-05,0.40091]
[1780392734750,42.88,69350.22,19.1,-0.99616,1e-05,0.40142]
[1780392739180,42.88,69349.96,19.1,-0.99616,1e-05,0.40123]
[1780392739264,42.88,69351.53,19.1,-0.99615,1e-05,0.40235]
[1780392739785,42.88,69352.19,19.1,-0.99614,1e-05,0.40283]
[1780392740649,42.88,69352.19,19.1,-0.99614,1e-05,0.40283]
[1780392741799,42.88,69353.71,19.1,-0.99613,1e-05,0.40392]
[1780392742805,42.88,69351.48,19.1,-0.99615,1e-05,0.40232]
[1780392744820,42.88,69352.66,19.1,-0.99614,1e-05,0.40317]
[1780392745880,42.88,69352.66,19.1,-0.99614,1e-05,0.40317]
[1780392745916,42.88,69354.62,19.1,-0.99612,1e-05,0.40458]
[1780392746834,42.88,69360.4,19.1,-0.99608,1e-05,0.40876]
[1780392748053,42.88,69360.4,19.1,-0.99608,1e-05,0.40876]
[1780392748055,42.88,69362.08,19.1,-0.99607,1e-05,0.40999]
[1780392748848,42.88,69362.96,19.1,-0.99606,1e-05,0.41063]
[1780392749879,42.88,69362.96,19.1,-0.99606,1e-05,0.41063]
[1780392749923,42.88,69360.7,19.1,-0.99608,1e-05,0.40898]
[1780392750862,42.88,69357.89,19.1,-0.9961,1e-05,0.40694]
[1780392751869,42.88,69358.51,19.1,-0.99611,1e-05,0.40616]
[1780392753883,42.88,69359.21,19.1,-0.9961,1e-05,0.40667]
[1780392754997,42.88,69359.21,19.1,-0.9961,1e-05,0.40667]
[1780392755064,42.88,69360.82,19.1,-0.99609,1e-05,0.40784]
[1780392759357,42.88,69360.3,19.1,-0.99609,1e-05,0.40746]
[1780392759925,42.88,69357.8,19.1,-0.99611,1e-05,0.40565]
[1780392760932,42.88,69355.94,19.1,-0.99612,1e-05,0.40431]
[1780392765244,42.88,69355.37,19.1,-0.99613,1e-05,0.4039]
[1780392766974,42.88,69356.95,19.1,-0.99612,1e-05,0.40504]
[1780392767980,42.88,69359.63,19.1,-0.9961,1e-05,0.40697]
[1780392769995,42.88,69360.46,19.1,-0.99609,1e-05,0.40758]
[1780392771323,42.88,69360.46,19.1,-0.99609,1e-05,0.40758]
[1780392771002,42.88,69362.16,19.1,-0.99608,1e-05,0.40881]
[1780392772011,42.88,69368.7,19.1,-0.99603,1e-05,0.4136]
[1780392773017,42.88,69369.73,19.1,-0.99602,1e-05,0.41435]
[1780392775031,42.88,69373.73,19.1,-0.99599,1e-05,0.41731]
[1780392776038,42.88,69375.64,19.1,-0.99597,1e-05,0.41872]
[1780392777895,42.88,69375.8,19.1,-0.99597,1e-05,0.41884]
[1780392778072,42.88,69381.39,19.1,-0.99593,1e-05,0.42301]
[1780392778560,42.88,69381.39,19.1,-0.99593,1e-05,0.42301]
[1780392779060,42.88,69390.75,19.1,-0.99585,1e-05,0.43008]
[1780392779474,42.88,69390.75,19.1,-0.99585,1e-05,0.43008]
[1780392780068,42.88,69392.82,19.1,-0.99583,1e-05,0.43165]
[1780392781075,42.88,69393.92,19.1,-0.99582,1e-05,0.43249]
[1780392781586,42.88,69393.92,19.1,-0.99582,1e-05,0.43249]
[1780392782218,42.88,69393.92,19.1,-0.99582,1e-05,0.43249]
[1780392782320,42.88,69396.5,19.1,-0.9958,1e-05,0.43446]
[1780392782733,42.88,69396.5,19.1,-0.9958,1e-05,0.43446]
[1780392783089,42.88,69397.91,19.1,-0.99579,1e-05,0.43555]
[1780392785103,42.88,69395.67,19.1,-0.99581,1e-05,0.43383]
[1780392786111,42.88,69392.8,19.1,-0.99583,1e-05,0.43164]
[1780392788124,42.88,69395.53,19.1,-0.99581,1e-05,0.43372]
[1780392789131,42.88,69397.31,19.1,-0.9958,1e-05,0.43509]
[1780392790138,42.88,69394.56,19.1,-0.99582,1e-05,0.43298]
[1780392792236,42.88,69398.0,19.1,-0.99579,1e-05,0.43562]
[1780392793159,42.88,69395.19,19.1,-0.99581,1e-05,0.43346]
[1780392794166,42.88,69393.3,19.1,-0.99583,1e-05,0.43202]
[1780392795178,42.88,69392.41,19.1,-0.99584,1e-05,0.43134]
[1780392796184,42.88,69387.41,19.1,-0.99588,1e-05,0.42754]
[1780392797191,42.88,69385.29,19.1,-0.99589,1e-05,0.42594]
[1780392798198,42.88,69384.02,19.1,-0.9959,1e-05,0.42499]
[1780392799439,42.88,69380.44,19.1,-0.99593,1e-05,0.4223]
[1780392800212,42.88,69379.45,19.1,-0.99594,1e-05,0.42156]
[1780392801781,42.88,69379.57,19.1,-0.99594,1e-05,0.42165]
[1780392802226,42.88,69378.97,19.1,-0.99595,1e-05,0.4212]
[1780392804240,42.88,69379.83,19.1,-0.99594,1e-05,0.42185]
[1780392807525,42.88,69380.21,19.1,-0.99594,1e-05,0.42213]
[1780392808269,42.88,69384.5,19.1,-0.9959,1e-05,0.42535]
[1780392809276,42.88,69388.0,19.1,-0.99587,1e-05,0.42799]
[1780392810283,42.88,69390.04,19.1,-0.99586,1e-05,0.42954]
[1780392811290,42.88,69390.9,19.1,-0.99586,1e-05,0.42891]
[1780392812297,42.88,69392.2,19.1,-0.99585,1e-05,0.4299]
[1780392813304,42.88,69394.3,19.1,-0.99583,1e-05,0.4315]
[1780392814310,42.88,69398.66,19.1,-0.9958,1e-05,0.43483]
[1780392815320,42.88,69402.31,19.1,-0.99577,1e-05,0.43764]
[1780392816327,42.88,69404.2,19.1,-0.99575,1e-05,0.4391]
[1780392817334,42.88,69402.59,19.1,-0.99577,1e-05,0.43785]
[1780392818341,42.88,69401.46,19.1,-0.99577,1e-05,0.43698]
[1780392820356,42.88,69405.94,19.1,-0.99574,1e-05,0.44045]
[1780392821363,42.88,69406.63,19.1,-0.99573,1e-05,0.44098]
[1780392822370,42.88,69409.02,19.1,-0.99571,1e-05,0.44284]
[1780392823377,42.88,69403.68,19.1,-0.99576,1e-05,0.4387]
[1780392824384,42.88,69399.0,19.1,-0.9958,1e-05,0.43509]
[1780392825391,42.88,69398.66,19.1,-0.9958,1e-05,0.43483]
[1780392826398,42.88,69400.84,19.1,-0.99578,1e-05,0.43651]
[1780392827405,42.88,69403.94,19.1,-0.99575,1e-05,0.4389]
[1780392828412,42.88,69404.75,19.1,-0.99575,1e-05,0.43952]
[1780392831437,42.88,69405.83,19.1,-0.99574,1e-05,0.44036]
[1780392832444,42.88,69408.39,19.1,-0.99572,1e-05,0.44235]
[1780392833451,42.88,69410.92,19.1,-0.9957,1e-05,0.44432]
[1780392834457,42.88,69409.88,19.1,-0.9957,1e-05,0.44351]
[1780392835465,42.88,69410.76,19.1,-0.9957,1e-05,0.4442]
[1780392839493,42.88,69411.6,19.1,-0.99569,1e-05,0.44486]
[1780392840907,42.88,69407.27,19.1,-0.99573,1e-05,0.44148]
[1780392841507,42.88,69400.55,19.1,-0.99578,1e-05,0.43628]
[1780392842514,42.88,69397.85,19.1,-0.9958,1e-05,0.43421]
[1780392846553,42.88,69387.82,19.1,-0.99589,1e-05,0.42658]
[1780392847560,42.88,69386.24,19.1,-0.9959,1e-05,0.42539]
[1780392851359,42.88,69386.76,19.1,-0.99589,1e-05,0.42578]
[1780392851429,42.88,69386.71,19.1,-0.9959,1e-05,0.42574]
[1780392852228,42.88,69386.71,19.1,-0.9959,1e-05,0.42574]
[1780392852428,42.88,69386.71,19.1,-0.9959,1e-05,0.42574]
[1780392852295,42.88,69375.76,19.1,-0.99598,1e-05,0.41756]
[1780392852558,42.88,69375.76,19.1,-0.99598,1e-05,0.41756]
[1780392852595,42.88,69364.54,19.1,-0.99607,1e-05,0.40931]
[1780392853602,42.88,69353.2,19.1,-0.99616,1e-05,0.40112]
[1780392854609,42.88,69352.44,19.1,-0.99616,1e-05,0.40057]
[1780392856623,42.88,69351.61,19.1,-0.99617,1e-05,0.39998]
[1780392857629,42.88,69352.35,19.1,-0.99616,1e-05,0.40051]
[1780392858637,42.88,69356.11,19.1,-0.99614,1e-05,0.40321]
[1780392859644,42.88,69359.71,19.1,-0.99611,1e-05,0.4058]
[1780392863672,42.88,69361.28,19.1,-0.9961,1e-05,0.40694]
[1780392864679,42.88,69369.86,19.1,-0.99603,1e-05,0.4132]
[1780392866391,42.88,69369.86,19.1,-0.99603,1e-05,0.4132]
[1780392866481,42.88,69382.33,19.1,-0.99593,1e-05,0.42245]
[1780392866681,42.88,69382.33,19.1,-0.99593,1e-05,0.42245]
[1780392867273,42.88,69382.33,19.1,-0.99593,1e-05,0.42245]
[1780392867290,42.88,69393.64,19.1,-0.99584,1e-05,0.43099]
[1780392868025,42.88,69393.64,19.1,-0.99584,1e-05,0.43099]
[1780392868068,42.88,69398.51,19.1,-0.9958,1e-05,0.43471]
[1780392869047,42.88,69398.51,19.1,-0.9958,1e-05,0.43471]
[1780392869421,42.88,69398.51,19.1,-0.9958,1e-05,0.43471]
[1780392869424,42.88,69400.33,19.1,-0.99578,1e-05,0.43611]
[1780392869533,42.88,69400.33,19.1,-0.99578,1e-05,0.43611]
[1780392869676,42.88,69400.33,19.1,-0.99578,1e-05,0.43611]
[1780392870465,42.88,69400.33,19.1,-0.99578,1e-05,0.43611]
[1780392869721,42.88,69387.08,19.1,-0.99589,1e-05,0.42602]
[1780392870728,42.88,69385.96,19.1,-0.9959,1e-05,0.42518]
[1780392873007,42.88,69390.38,19.1,-0.99588,1e-05,0.42724]
[1780392873749,42.88,69397.19,19.1,-0.99582,1e-05,0.43241]
[1780392874756,42.88,69398.71,19.1,-0.99581,1e-05,0.43358]
[1780392876083,42.88,69404.21,19.1,-0.99576,1e-05,0.4378]
[1780392877472,42.88,69404.21,19.1,-0.99576,1e-05,0.4378]
[1780392877508,42.88,69409.48,19.1,-0.99572,1e-05,0.44189]
[1780392877620,42.88,69409.48,19.1,-0.99572,1e-05,0.44189]
[1780392877746,42.88,69409.48,19.1,-0.99572,1e-05,0.44189]
[1780392878545,42.88,69409.48,19.1,-0.99572,1e-05,0.44189]
[1780392877781,42.88,69416.17,19.1,-0.99566,1e-05,0.44712]
[1780392879417,42.88,69416.17,19.1,-0.99566,1e-05,0.44712]
[1780392879463,42.88,69429.87,19.1,-0.99555,1e-05,0.458]
[1780392879702,42.88,69429.87,19.1,-0.99555,1e-05,0.458]
[1780392879986,42.88,69429.87,19.1,-0.99555,1e-05,0.458]
[1780392880326,42.88,69445.52,19.1,-0.99541,1e-05,0.4707]
[1780392880803,42.88,69445.54,19.1,-0.99541,1e-05,0.47071]
[1780392881810,42.88,69448.06,19.1,-0.99539,1e-05,0.47279]
[1780392882817,42.88,69449.14,19.1,-0.99538,1e-05,0.47368]
[1780392883895,42.88,69449.14,19.1,-0.99538,1e-05,0.47368]
[1780392883963,42.88,69452.16,19.1,-0.99535,1e-05,0.47617]
[1780392885184,42.88,69440.95,19.1,-0.99545,1e-05,0.46696]
[1780392885603,42.88,69440.95,19.1,-0.99545,1e-05,0.46696]
[1780392885847,42.88,69438.0,19.1,-0.99548,1e-05,0.46456]
[1780392886854,42.88,69435.08,19.1,-0.9955,1e-05,0.46219]
[1780392888868,42.88,69435.79,19.1,-0.9955,1e-05,0.46277]
[1780392889875,42.88,69438.3,19.1,-0.99547,1e-05,0.4648]
[1780392890881,42.88,69437.52,19.1,-0.99548,1e-05,0.46417]
[1780392892896,42.88,69432.66,19.1,-0.99552,1e-05,0.46024]
[1780392893903,42.88,69429.14,19.1,-0.99555,1e-05,0.45741]
[1780392894910,42.88,69429.89,19.1,-0.99555,1e-05,0.45801]
[1780392895917,42.88,69431.89,19.1,-0.99553,1e-05,0.45962]
[1780392896744,42.88,69431.89,19.1,-0.99553,1e-05,0.45962]
[1780392896802,42.88,69431.89,19.1,-0.99553,1e-05,0.45962]
[1780392897189,42.88,69431.89,19.1,-0.99553,1e-05,0.45962]
[1780392897262,42.88,69428.35,19.1,-0.99556,1e-05,0.45678]
[1780392897731,42.88,69428.35,19.1,-0.99556,1e-05,0.45678]
[1780392897931,42.88,69427.3,19.1,-0.99557,1e-05,0.45594]
[1780392900952,42.88,69428.24,19.1,-0.99556,1e-05,0.45669]
[1780392901959,42.88,69421.76,19.1,-0.99562,1e-05,0.45153]
[1780392902966,42.88,69420.05,19.1,-0.99563,1e-05,0.45018]
[1780392903973,42.88,69424.55,19.1,-0.99559,1e-05,0.45375]
[1780392904980,42.88,69428.4,19.1,-0.99556,1e-05,0.45682]
[1780392905987,42.88,69429.26,19.1,-0.99555,1e-05,0.45751]
[1780392907268,42.88,69441.66,19.1,-0.99544,1e-05,0.46754]
[1780392908001,42.88,69445.21,19.1,-0.99541,1e-05,0.47044]
[1780392909350,42.88,69445.21,19.1,-0.99541,1e-05,0.47044]
[1780392909358,42.88,69447.97,19.1,-0.99539,1e-05,0.47271]
[1780392910218,42.88,69447.97,19.1,-0.99539,1e-05,0.47271]
[1780392911345,42.88,69448.48,19.1,-0.99538,1e-05,0.47313]
[1780392912029,42.88,69452.95,19.1,-0.99534,1e-05,0.47683]
[1780392916165,42.88,69453.09,19.1,-0.99534,1e-05,0.47695]
[1780392916702,42.88,69453.09,19.1,-0.99534,1e-05,0.47695]
[1780392917264,42.88,69453.09,19.1,-0.99534,1e-05,0.47695]
[1780392917539,42.88,69453.09,19.1,-0.99534,1e-05,0.47695]
[1780392917560,42.88,69455.06,19.1,-0.99532,1e-05,0.47858]
[1780392918020,42.88,69455.06,19.1,-0.99532,1e-05,0.47858]
[1780392918071,42.88,69458.89,19.1,-0.99529,1e-05,0.48178]
[1780392919078,42.88,69463.59,19.1,-0.99525,1e-05,0.48573]
[1780392920959,42.88,69464.16,19.1,-0.99524,1e-05,0.48621]
[1780392921003,42.88,69464.16,19.1,-0.99524,1e-05,0.48621]
[1780392921092,42.88,69453.46,19.1,-0.99534,1e-05,0.47725]
[1780392922099,42.88,69448.75,19.1,-0.99538,1e-05,0.47336]
[1780392923351,42.88,69448.75,19.1,-0.99538,1e-05,0.47336]
[1780392923412,42.88,69452.39,19.1,-0.99535,1e-05,0.47637]
[1780392924113,42.88,69456.77,19.1,-0.99531,1e-05,0.48001]
[1780392926127,42.88,69458.21,19.1,-0.9953,1e-05,0.48121]
[1780392927134,42.88,69455.41,19.1,-0.99532,1e-05,0.47888]
[1780392928304,42.88,69455.41,19.1,-0.99532,1e-05,0.47888]
[1780392928306,42.88,69450.59,19.1,-0.99536,1e-05,0.47487]
[1780392928845,42.88,69450.59,19.1,-0.99536,1e-05,0.47487]
[1780392928968,42.88,69450.59,19.1,-0.99536,1e-05,0.47487]
[1780392929148,42.88,69452.9,19.1,-0.99534,1e-05,0.47679]
[1780392929897,42.88,69452.9,19.1,-0.99534,1e-05,0.47679]
[1780392930155,42.88,69456.22,19.1,-0.99531,1e-05,0.47955]
[1780392932474,42.88,69455.7,19.1,-0.99533,1e-05,0.47773]
[1780392932514,42.88,69456.48,19.1,-0.99532,1e-05,0.47838]
[1780392932640,42.88,69456.48,19.1,-0.99532,1e-05,0.47838]
[1780392933307,42.88,69456.48,19.1,-0.99532,1e-05,0.47838]
[1780392933405,42.88,69442.31,19.1,-0.99545,1e-05,0.4667]
[1780392934183,42.88,69431.09,19.1,-0.99555,1e-05,0.45763]
[1780392935190,42.88,69431.46,19.1,-0.99555,1e-05,0.45793]
[1780392936197,42.88,69432.14,19.1,-0.99554,1e-05,0.45847]
[1780392938777,42.88,69431.77,19.1,-0.99554,1e-05,0.45818]
[1780392939512,42.88,69439.25,19.1,-0.99548,1e-05,0.46421]
[1780392939735,42.88,69439.25,19.1,-0.99548,1e-05,0.46421]
[1780392940355,42.88,69439.25,19.1,-0.99548,1e-05,0.46421]
[1780392940428,42.88,69442.04,19.1,-0.99545,1e-05,0.46648]
[1780392941588,42.88,69442.04,19.1,-0.99545,1e-05,0.46648]
[1780392941232,42.88,69440.6,19.1,-0.99547,1e-05,0.46531]
[1780392941736,42.88,69440.6,19.1,-0.99547,1e-05,0.46531]
[1780392942239,42.88,69435.39,19.1,-0.99551,1e-05,0.46109]
[1780392943246,42.88,69433.27,19.1,-0.99553,1e-05,0.45938]
[1780392946267,42.88,69434.45,19.1,-0.99552,1e-05,0.46033]
[1780392949767,42.88,69434.75,19.1,-0.99552,1e-05,0.46057]
[1780392950295,42.88,69437.31,19.1,-0.9955,1e-05,0.46264]
[1780392951302,42.88,69439.46,19.1,-0.99548,1e-05,0.46438]
[1780392953595,42.88,69442.57,19.1,-0.99545,1e-05,0.46691]
[1780392954570,42.88,69442.57,19.1,-0.99545,1e-05,0.46691]
[1780392954630,42.88,69451.21,19.1,-0.99537,1e-05,0.47401]
[1780392955291,42.88,69451.21,19.1,-0.99537,1e-05,0.47401]
[1780392955330,42.88,69453.32,19.1,-0.99535,1e-05,0.47575]
[1780392956337,42.88,69449.54,19.1,-0.99539,1e-05,0.47263]
[1780392957344,42.88,69448.08,19.1,-0.9954,1e-05,0.47143]
[1780392958179,42.88,69448.08,19.1,-0.9954,1e-05,0.47143]
[1780392959358,42.88,69446.29,19.1,-0.99542,1e-05,0.46996]
[1780392960365,42.88,69447.27,19.1,-0.99541,1e-05,0.47076]
[1780392961372,42.88,69439.87,19.1,-0.99547,1e-05,0.46472]
[1780392962379,42.88,69436.3,19.1,-0.9955,1e-05,0.46183]
[1780392963387,42.88,69435.07,19.1,-0.99551,1e-05,0.46083]
[1780392964393,42.88,69433.23,19.1,-0.99553,1e-05,0.45935]
[1780392965417,42.88,69432.52,19.1,-0.99554,1e-05,0.45878]
[1780392965851,42.88,69432.52,19.1,-0.99554,1e-05,0.45878]
[1780392966258,42.88,69432.52,19.1,-0.99554,1e-05,0.45878]
[1780392966406,42.88,69432.52,19.1,-0.99554,1e-05,0.45878]
[1780392966426,42.88,69422.86,19.1,-0.99562,1e-05,0.45107]
[1780392967433,42.88,69417.57,19.1,-0.99566,1e-05,0.4469]
[1780392968441,42.88,69411.94,19.1,-0.99571,1e-05,0.44249]
[1780392969451,42.88,69414.29,19.1,-0.99569,1e-05,0.44433]
[1780392969824,42.88,69414.29,19.1,-0.99569,1e-05,0.44433]
[1780392970458,42.88,69421.94,19.1,-0.99563,1e-05,0.45034]
[1780392971465,42.88,69425.92,19.1,-0.99559,1e-05,0.4535]
[1780392972473,42.88,69432.55,19.1,-0.99554,1e-05,0.4588]
[1780392973479,42.88,69440.24,19.1,-0.99547,1e-05,0.46502]
[1780392974486,42.88,69440.94,19.1,-0.99546,1e-05,0.46559]
[1780392975493,42.88,69442.0,19.1,-0.99545,1e-05,0.46645]
[1780392976500,42.88,69441.22,19.1,-0.99546,1e-05,0.46581]
[1780392980528,42.88,69439.57,19.1,-0.99548,1e-05,0.46447]
[1780392981535,42.88,69436.68,19.1,-0.9955,1e-05,0.46213]
[1780392982542,42.88,69435.65,19.1,-0.99551,1e-05,0.4613]
[1780392983549,42.88,69434.35,19.1,-0.99552,1e-05,0.46025]
[1780392985563,42.88,69434.98,19.1,-0.99552,1e-05,0.46076]
[1780392986570,42.88,69433.59,19.1,-0.99553,1e-05,0.45964]
[1780392988584,42.88,69434.39,19.1,-0.99552,1e-05,0.46028]
[1780392989591,42.88,69433.61,19.1,-0.99553,1e-05,0.45966]
[1780392990599,42.88,69427.23,19.1,-0.99558,1e-05,0.45455]
[1780392991605,42.88,69418.32,19.1,-0.99567,1e-05,0.44617]
[1780392992612,42.88,69418.11,19.1,-0.99567,1e-05,0.446]
[1780392993619,42.88,69416.68,19.1,-0.99568,1e-05,0.44488]
[1780392994626,42.88,69422.18,19.1,-0.99564,1e-05,0.44921]
[1780392995633,42.88,69427.91,19.1,-0.99559,1e-05,0.45375]
[1780392998654,42.88,69429.05,19.1,-0.99558,1e-05,0.45466]
[1780393003689,42.88,69430.16,19.1,-0.99557,1e-05,0.45554]
[1780393005704,42.88,69429.1,19.1,-0.99558,1e-05,0.4547]
[1780393006711,42.88,69429.88,19.1,-0.99557,1e-05,0.45532]
[1780393009732,42.88,69429.05,19.1,-0.99558,1e-05,0.45466]
[1780393011711,42.88,69427.91,19.1,-0.99559,1e-05,0.45375]
[1780393016781,42.88,69427.89,19.1,-0.99559,1e-05,0.45373]
[1780393018795,42.88,69426.9,19.1,-0.9956,1e-05,0.45295]
[1780393020809,42.88,69427.65,19.1,-0.99559,1e-05,0.45354]
[1780393022823,42.88,69425.58,19.1,-0.99561,1e-05,0.4519]
[1780393024315,42.88,69425.58,19.1,-0.99561,1e-05,0.4519]
[1780393024712,42.88,69425.58,19.1,-0.99561,1e-05,0.4519]
[1780393024328,42.88,69426.0,19.1,-0.99561,1e-05,0.45223]
[1780393024999,42.88,69426.0,19.1,-0.99561,1e-05,0.45223]
[1780393025003,42.88,69416.19,19.1,-0.99569,1e-05,0.4445]
[1780393026280,42.88,69404.89,19.1,-0.99578,1e-05,0.43573]
[1780393027035,42.88,69404.89,19.1,-0.99578,1e-05,0.43573]
[1780393027046,42.88,69402.4,19.1,-0.9958,1e-05,0.43382]
[1780393027868,42.88,69406.44,19.1,-0.99577,1e-05,0.43693]
[1780393029881,42.88,69414.25,19.1,-0.99571,1e-05,0.44298]
[1780393031587,42.88,69417.36,19.1,-0.99568,1e-05,0.44542]
[1780393031896,42.88,69416.15,19.1,-0.99569,1e-05,0.44447]
[1780393034917,42.88,69415.39,19.1,-0.9957,1e-05,0.44387]
[1780393039952,42.88,69418.04,19.1,-0.99567,1e-05,0.44595]
[1780393042975,42.88,69416.84,19.1,-0.99568,1e-05,0.44501]
[1780393044024,42.88,69416.84,19.1,-0.99568,1e-05,0.44501]
[1780393044591,42.88,69416.84,19.1,-0.99568,1e-05,0.44501]
[1780393044650,42.88,69405.43,19.1,-0.99578,1e-05,0.43615]
[1780393044989,42.88,69397.16,19.1,-0.99585,1e-05,0.42982]
[1780393045996,42.88,69397.43,19.1,-0.99584,1e-05,0.43002]
[1780393048619,42.88,69397.14,19.1,-0.99585,1e-05,0.4298]
[1780393048668,42.88,69397.8,19.1,-0.99584,1e-05,0.43031]
[1780393049017,42.88,69404.66,19.1,-0.99579,1e-05,0.43555]
[1780393050024,42.88,69408.72,19.1,-0.99575,1e-05,0.43869]
[1780393051734,42.88,69408.72,19.1,-0.99575,1e-05,0.43869]
[1780393052038,42.88,69401.07,19.1,-0.99583,1e-05,0.43151]
[1780393053045,42.88,69396.94,19.1,-0.99586,1e-05,0.42837]
[1780393055648,42.88,69397.49,19.1,-0.99586,1e-05,0.42879]
[1780393055814,42.88,69397.61,19.1,-0.99586,1e-05,0.42888]
[1780393056066,42.88,69396.59,19.1,-0.99586,1e-05,0.4281]
[1780393057073,42.88,69392.5,19.1,-0.9959,1e-05,0.42501]
[1780393062108,42.88,69392.91,19.1,-0.99589,1e-05,0.42532]
[1780393065130,42.88,69390.41,19.1,-0.99591,1e-05,0.42344]
[1780393066138,42.88,69391.32,19.1,-0.99591,1e-05,0.42412]
[1780393068152,42.88,69389.74,19.1,-0.99592,1e-05,0.42294]
[1780393073329,42.88,69389.4,19.1,-0.99592,1e-05,0.42268]
[1780393079229,42.88,69389.25,19.1,-0.99592,1e-05,0.42257]
[1780393081243,42.88,69390.31,19.1,-0.99591,1e-05,0.42337]
[1780393082250,42.88,69389.29,19.1,-0.99592,1e-05,0.4226]
[1780393084169,42.88,69388.77,19.1,-0.99593,1e-05,0.42221]
[1780393084264,42.88,69387.13,19.1,-0.99594,1e-05,0.42098]
[1780393085534,42.88,69387.13,19.1,-0.99594,1e-05,0.42098]
[1780393085549,42.88,69383.21,19.1,-0.99597,1e-05,0.41806]
[1780393086280,42.88,69379.72,19.1,-0.996,1e-05,0.41548]
[1780393087285,42.88,69379.07,19.1,-0.996,1e-05,0.415]
[1780393088407,42.88,69379.07,19.1,-0.996,1e-05,0.415]
[1780393088434,42.88,69381.33,19.1,-0.99599,1e-05,0.41667]
[1780393089299,42.88,69387.59,19.1,-0.99594,1e-05,0.42133]
[1780393090306,42.88,69388.38,19.1,-0.99593,1e-05,0.42192]
[1780393094334,42.88,69389.01,19.1,-0.99592,1e-05,0.42239]
[1780393095406,42.88,69395.78,19.1,-0.99587,1e-05,0.42749]
[1780393096348,42.88,69405.1,19.1,-0.99579,1e-05,0.4346]
[1780393097355,42.88,69408.86,19.1,-0.99576,1e-05,0.43749]
[1780393098362,42.88,69411.29,19.1,-0.99574,1e-05,0.43937]
[1780393100376,42.88,69410.51,19.1,-0.99575,1e-05,0.43877]
[1780393101383,42.88,69403.96,19.1,-0.9958,1e-05,0.43372]
[1780393102554,42.88,69402.98,19.1,-0.99581,1e-05,0.43297]
[1780393103397,42.88,69403.97,19.1,-0.9958,1e-05,0.43373]
[1780393104404,42.88,69403.3,19.1,-0.99581,1e-05,0.43322]
[1780393108432,42.88,69398.34,19.1,-0.99585,1e-05,0.42943]
[1780393109439,42.88,69396.78,19.1,-0.99586,1e-05,0.42825]
[1780393110446,42.88,69395.94,19.1,-0.99587,1e-05,0.42761]
[1780393111453,42.88,69396.74,19.1,-0.99587,1e-05,0.42694]
[1780393112466,42.88,69394.52,19.1,-0.99589,1e-05,0.42526]
[1780393113468,42.88,69391.23,19.1,-0.99592,1e-05,0.42279]
[1780393114475,42.88,69389.37,19.1,-0.99593,1e-05,0.42139]
[1780393116490,42.88,69390.45,19.1,-0.99592,1e-05,0.4222]
[1780393118504,42.88,69397.56,19.1,-0.99587,1e-05,0.42756]
[1780393119797,42.88,69401.9,19.1,-0.99583,1e-05,0.43086]
[1780393119975,42.88,69401.9,19.1,-0.99583,1e-05,0.43086]
[1780393120518,42.88,69407.79,19.1,-0.99578,1e-05,0.43537]
[1780393121525,42.88,69412.09,19.1,-0.99575,1e-05,0.43869]
[1780393122534,42.88,69413.99,19.1,-0.99573,1e-05,0.44016]
[1780393123539,42.88,69416.86,19.1,-0.99571,1e-05,0.44239]
[1780393126560,42.88,69418.08,19.1,-0.9957,1e-05,0.44334]
[1780393127567,42.88,69417.34,19.1,-0.9957,1e-05,0.44277]
[1780393131595,42.88,69416.47,19.1,-0.99571,1e-05,0.44209]
[1780393133593,42.88,69416.46,19.1,-0.99571,1e-05,0.44208]
[1780393134616,42.88,69415.57,19.1,-0.99572,1e-05,0.44139]
[1780393135773,42.88,69415.57,19.1,-0.99572,1e-05,0.44139]
[1780393135832,42.88,69414.73,19.1,-0.99573,1e-05,0.44073]
[1780393136335,42.88,69414.73,19.1,-0.99573,1e-05,0.44073]
[1780393136631,42.88,69416.63,19.1,-0.99571,1e-05,0.44221]
[1780393137638,42.88,69417.59,19.1,-0.9957,1e-05,0.44296]
[1780393138235,42.88,69417.59,19.1,-0.9957,1e-05,0.44296]
[1780393138645,42.88,69421.98,19.1,-0.99567,1e-05,0.4464]
[1780393139652,42.88,69425.87,19.1,-0.99563,1e-05,0.44946]
[1780393140658,42.88,69426.8,19.1,-0.99562,1e-05,0.4502]
[1780393141667,42.88,69424.93,19.1,-0.99564,1e-05,0.44872]
[1780393141930,42.88,69424.93,19.1,-0.99564,1e-05,0.44872]
[1780393142673,42.88,69418.73,19.1,-0.99569,1e-05,0.44385]
[1780393142985,42.88,69418.73,19.1,-0.99569,1e-05,0.44385]
[1780393143680,42.88,69416.93,19.1,-0.99571,1e-05,0.44245]
[1780393144687,42.88,69418.27,19.1,-0.9957,1e-05,0.44349]
[1780393145673,42.88,69418.27,19.1,-0.9957,1e-05,0.44349]
[1780393147708,42.88,69419.51,19.1,-0.99569,1e-05,0.44446]
[1780393149722,42.88,69420.43,19.1,-0.99568,1e-05,0.44518]
[1780393154757,42.88,69421.06,19.1,-0.99567,1e-05,0.44568]
[1780393155473,42.88,69421.06,19.1,-0.99567,1e-05,0.44568]
[1780393155764,42.88,69420.26,19.1,-0.99568,1e-05,0.44505]
[1780393156771,42.88,69418.46,19.1,-0.99569,1e-05,0.44364]
[1780393157318,42.88,69418.46,19.1,-0.99569,1e-05,0.44364]
[1780393157778,42.88,69419.27,19.1,-0.99569,1e-05,0.44427]
[1780393158785,42.88,69420.52,19.1,-0.99568,1e-05,0.44525]
[1780393162849,42.88,69420.65,19.1,-0.99568,1e-05,0.44536]
[1780393162854,42.88,69419.63,19.1,-0.99569,1e-05,0.44456]
[1780393163231,42.88,69419.63,19.1,-0.99569,1e-05,0.44456]
[1780393163820,42.88,69408.45,19.1,-0.99578,1e-05,0.43588]
[1780393164827,42.88,69406.78,19.1,-0.99579,1e-05,0.43459]
[1780393165834,42.88,69405.72,19.1,-0.9958,1e-05,0.43378]
[1780393170869,42.88,69411.42,19.1,-0.99575,1e-05,0.43817]
[1780393172883,42.88,69415.66,19.1,-0.99573,1e-05,0.44015]
[1780393174082,42.88,69416.3,19.1,-0.99573,1e-05,0.44064]
[1780393174897,42.88,69418.04,19.1,-0.99571,1e-05,0.442]
[1780393176092,42.88,69418.04,19.1,-0.99571,1e-05,0.442]
[1780393181946,42.88,69417.83,19.1,-0.99571,1e-05,0.44183]
[1780393183959,42.88,69407.2,19.1,-0.9958,1e-05,0.43362]
[1780393184967,42.88,69402.36,19.1,-0.99584,1e-05,0.42992]
[1780393186184,42.88,69389.1,19.1,-0.99595,1e-05,0.41993]
[1780393186981,42.88,69388.05,19.1,-0.99596,1e-05,0.41914]
[1780393187988,42.88,69384.62,19.1,-0.99598,1e-05,0.41659]
[1780393188963,42.88,69384.62,19.1,-0.99598,1e-05,0.41659]
[1780393188995,42.88,69380.07,19.1,-0.99602,1e-05,0.41323]
[1780393190009,42.88,69375.05,19.1,-0.99606,1e-05,0.40955]
[1780393191011,42.88,69376.55,19.1,-0.99605,1e-05,0.41065]
[1780393193995,42.88,69376.75,19.1,-0.99605,1e-05,0.4108]
[1780393196045,42.88,69375.46,19.1,-0.99606,1e-05,0.40985]
[1780393199893,42.88,69375.92,19.1,-0.99605,1e-05,0.41019]
[1780393200253,42.88,69375.58,19.1,-0.99605,1e-05,0.40994]
[1780393200816,42.88,69375.58,19.1,-0.99605,1e-05,0.40994]
[1780393200917,42.88,69377.4,19.1,-0.99604,1e-05,0.41127]
[1780393201866,42.88,69377.4,19.1,-0.99604,1e-05,0.41127]
[1780393201758,42.88,69372.73,19.1,-0.99608,1e-05,0.40786]
[1780393202076,42.88,69372.73,19.1,-0.99608,1e-05,0.40786]
[1780393202406,42.88,69347.43,19.1,-0.99627,1e-05,0.3898]
[1780393203101,42.88,69363.13,19.1,-0.99615,1e-05,0.40092]
[1780393204110,42.88,69367.36,19.1,-0.99612,1e-05,0.40397]
[1780393205224,42.88,69369.38,19.1,-0.9961,1e-05,0.40543]
[1780393206672,42.88,69369.38,19.1,-0.9961,1e-05,0.40543]
[1780393206725,42.88,69358.47,19.1,-0.99619,1e-05,0.39759]
[1780393207133,42.88,69349.31,19.1,-0.99625,1e-05,0.39112]
[1780393208140,42.88,69348.12,19.1,-0.99626,1e-05,0.39028]
[1780393209151,42.88,69348.76,19.1,-0.99626,1e-05,0.39073]
[1780393211166,42.88,69346.89,19.1,-0.99627,1e-05,0.38942]
[1780393212496,42.88,69346.89,19.1,-0.99627,1e-05,0.38942]
[1780393212832,42.88,69346.89,19.1,-0.99627,1e-05,0.38942]
[1780393212935,42.88,69343.74,19.1,-0.9963,1e-05,0.38722]
[1780393213274,42.88,69343.74,19.1,-0.9963,1e-05,0.38722]
[1780393213634,42.88,69343.74,19.1,-0.9963,1e-05,0.38722]
[1780393213711,42.88,69331.84,19.1,-0.99638,1e-05,0.37901]
[1780393214187,42.88,69324.77,19.1,-0.99643,1e-05,0.3742]
[1780393215213,42.88,69326.8,19.1,-0.99642,1e-05,0.37558]
[1780393216480,42.88,69326.8,19.1,-0.99642,1e-05,0.37558]
[1780393216535,42.88,69344.36,19.1,-0.99629,1e-05,0.38765]
[1780393217085,42.88,69344.36,19.1,-0.99629,1e-05,0.38765]
[1780393217211,42.88,69347.56,19.1,-0.99627,1e-05,0.38989]
[1780393218220,42.88,69346.71,19.1,-0.99627,1e-05,0.38929]
[1780393219225,42.88,69344.75,19.1,-0.99629,1e-05,0.38792]
[1780393220873,42.88,69344.75,19.1,-0.99629,1e-05,0.38792]
[1780393220936,42.88,69345.64,19.1,-0.99628,1e-05,0.38855]
[1780393221871,42.88,69345.64,19.1,-0.99628,1e-05,0.38855]
[1780393221938,42.88,69349.33,19.1,-0.99625,1e-05,0.39113]
[1780393222263,42.88,69349.33,19.1,-0.99625,1e-05,0.39113]
[1780393222352,42.88,69355.47,19.1,-0.99621,1e-05,0.39546]
[1780393223378,42.88,69355.47,19.1,-0.99621,1e-05,0.39546]
[1780393223628,42.88,69355.47,19.1,-0.99621,1e-05,0.39546]
[1780393223634,42.88,69360.64,19.1,-0.99617,1e-05,0.39914]
[1780393224508,42.88,69360.64,19.1,-0.99617,1e-05,0.39914]
[1780393224585,42.88,69368.16,19.1,-0.99611,1e-05,0.40455]
[1780393225269,42.88,69368.72,19.1,-0.99611,1e-05,0.40495]
[1780393226351,42.88,69368.72,19.1,-0.99611,1e-05,0.40495]
[1780393226372,42.88,69368.11,19.1,-0.99611,1e-05,0.40451]
[1780393227080,42.88,69368.11,19.1,-0.99611,1e-05,0.40451]
[1780393227283,42.88,69375.07,19.1,-0.99606,1e-05,0.40957]
[1780393228290,42.88,69377.39,19.1,-0.99604,1e-05,0.41127]
[1780393229014,42.88,69377.39,19.1,-0.99604,1e-05,0.41127]
[1780393229297,42.88,69378.1,19.1,-0.99603,1e-05,0.41179]
[1780393230304,42.88,69384.86,19.1,-0.99598,1e-05,0.41677]
[1780393231311,42.88,69385.37,19.1,-0.99599,1e-05,0.41589]
[1780393233479,42.88,69384.78,19.1,-0.99599,1e-05,0.41546]
[1780393234337,42.88,69380.67,19.1,-0.99603,1e-05,0.41243]
[1780393236351,42.88,69382.36,19.1,-0.99601,1e-05,0.41367]
[1780393238365,42.88,69381.48,19.1,-0.99602,1e-05,0.41302]
[1780393240906,42.88,69381.51,19.1,-0.99602,1e-05,0.41304]
[1780393241387,42.88,69384.56,19.1,-0.996,1e-05,0.41529]
[1780393242255,42.88,69384.56,19.1,-0.996,1e-05,0.41529]
[1780393242392,42.88,69374.01,19.1,-0.99608,1e-05,0.40756]
[1780393243400,42.88,69362.9,19.1,-0.99616,1e-05,0.39954]
[1780393244407,42.88,69362.52,19.1,-0.99617,1e-05,0.39927]
[1780393245414,42.88,69361.08,19.1,-0.99618,1e-05,0.39824]
[1780393246421,42.88,69362.02,19.1,-0.99617,1e-05,0.39891]
[1780393248435,42.88,69364.61,19.1,-0.99615,1e-05,0.40077]
[1780393249442,42.88,69367.77,19.1,-0.99613,1e-05,0.40304]
[1780393250449,42.88,69371.31,19.1,-0.9961,1e-05,0.4056]
[1780393252463,42.88,69371.98,19.1,-0.99609,1e-05,0.40608]
[1780393254477,42.88,69372.96,19.1,-0.99609,1e-05,0.40679]
[1780393256491,42.88,69376.46,19.1,-0.99606,1e-05,0.40934]
[1780393257498,42.88,69378.75,19.1,-0.99604,1e-05,0.41102]
[1780393259512,42.88,69376.9,19.1,-0.99606,1e-05,0.40966]
[1780393260519,42.88,69374.48,19.1,-0.99607,1e-05,0.4079]
[1780393261526,42.88,69367.0,19.1,-0.99613,1e-05,0.40248]
[1780393262533,42.88,69360.68,19.1,-0.99618,1e-05,0.39795]
[1780393263540,42.88,69359.24,19.1,-0.99619,1e-05,0.39693]
[1780393264729,42.88,69357.76,19.1,-0.9962,1e-05,0.39588]
[1780393265383,42.88,69357.76,19.1,-0.9962,1e-05,0.39588]
[1780393265557,42.88,69349.05,19.1,-0.99627,1e-05,0.38974]
[1780393266989,42.88,69349.05,19.1,-0.99627,1e-05,0.38974]
[1780393266561,42.88,69348.76,19.1,-0.99627,1e-05,0.38953]
[1780393267568,42.88,69353.45,19.1,-0.99623,1e-05,0.39283]
[1780393268575,42.88,69354.95,19.1,-0.99622,1e-05,0.39389]
[1780393269582,42.88,69356.46,19.1,-0.99621,1e-05,0.39496]
[1780393270589,42.88,69358.09,19.1,-0.9962,1e-05,0.39611]
[1780393275624,42.88,69358.72,19.1,-0.9962,1e-05,0.39656]
[1780393279652,42.88,69362.58,19.1,-0.99617,1e-05,0.39931]
[1780393280659,42.88,69365.64,19.1,-0.99614,1e-05,0.4015]
[1780393282673,42.88,69365.82,19.1,-0.99614,1e-05,0.40163]
[1780393283680,42.88,69366.52,19.1,-0.99614,1e-05,0.40214]
[1780393287708,42.88,69365.53,19.1,-0.99614,1e-05,0.40143]
[1780393289722,42.88,69366.18,19.1,-0.99614,1e-05,0.40189]
[1780393290729,42.88,69365.43,19.1,-0.99614,1e-05,0.40135]
[1780393293750,42.88,69366.79,19.1,-0.99615,1e-05,0.40111]
[1780393297778,42.88,69370.53,19.1,-0.99612,1e-05,0.4038]
[1780393298785,42.88,69373.29,19.1,-0.9961,1e-05,0.4058]
[1780393300799,42.88,69373.96,19.1,-0.99609,1e-05,0.40628]
[1780393302813,42.88,69363.48,19.1,-0.99617,1e-05,0.39874]
[1780393303819,42.88,69363.63,19.1,-0.99617,1e-05,0.39884]
[1780393305834,42.88,69362.56,19.1,-0.99618,1e-05,0.39808]
[1780393306841,42.88,69361.21,19.1,-0.99619,1e-05,0.39712]
[1780393307848,42.88,69370.84,19.1,-0.99611,1e-05,0.40402]
[1780393308855,42.88,69374.05,19.1,-0.99609,1e-05,0.40635]
[1780393309862,42.88,69370.34,19.1,-0.99612,1e-05,0.40366]
[1780393310869,42.88,69369.09,19.1,-0.99613,1e-05,0.40276]
[1780393312883,42.88,69371.32,19.1,-0.99611,1e-05,0.40437]
[1780393313861,42.88,69371.32,19.1,-0.99611,1e-05,0.40437]
[1780393313890,42.88,69376.45,19.1,-0.99607,1e-05,0.4081]
[1780393314902,42.88,69376.45,19.1,-0.99607,1e-05,0.4081]
[1780393315001,42.88,69379.77,19.1,-0.99605,1e-05,0.41052]
[1780393315906,42.88,69381.15,19.1,-0.99603,1e-05,0.41153]
[1780393319933,42.88,69381.91,19.1,-0.99603,1e-05,0.41209]
[1780393322078,42.88,69381.43,19.1,-0.99603,1e-05,0.41174]
[1780393321948,42.88,69377.54,19.1,-0.99606,1e-05,0.40889]
[1780393322372,42.88,69377.54,19.1,-0.99606,1e-05,0.40889]
[1780393323962,42.88,69379.15,19.1,-0.99605,1e-05,0.41007]
[1780393327151,42.88,69378.6,19.1,-0.99605,1e-05,0.40966]
[1780393333028,42.88,69376.96,19.1,-0.99607,1e-05,0.40847]
[1780393335069,42.88,69377.57,19.1,-0.99606,1e-05,0.40891]
[1780393335042,42.88,69383.91,19.1,-0.99601,1e-05,0.41356]
[1780393335939,42.88,69383.91,19.1,-0.99601,1e-05,0.41356]
[1780393336051,42.88,69386.28,19.1,-0.99599,1e-05,0.41531]
[1780393337060,42.88,69384.93,19.1,-0.996,1e-05,0.41431]
[1780393341088,42.88,69383.71,19.1,-0.99601,1e-05,0.41341]
[1780393342095,42.88,69381.93,19.1,-0.99603,1e-05,0.4121]
[1780393345323,42.88,69378.9,19.1,-0.99605,1e-05,0.40988]
[1780393346124,42.88,69375.86,19.1,-0.99608,1e-05,0.40767]
[1780393347131,42.88,69371.88,19.1,-0.99611,1e-05,0.40478]
[1780393350152,42.88,69369.06,19.1,-0.99613,1e-05,0.40274]
[1780393351738,42.88,69369.48,19.1,-0.99614,1e-05,0.40182]
[1780393353173,42.88,69370.51,19.1,-0.99613,1e-05,0.40256]
[1780393358208,42.88,69371.07,19.1,-0.99612,1e-05,0.40296]
[1780393359215,42.88,69371.88,19.1,-0.99612,1e-05,0.40355]
[1780393360432,42.88,69371.88,19.1,-0.99612,1e-05,0.40355]
[1780393360458,42.88,69376.55,19.1,-0.99608,1e-05,0.40693]
[1780393361951,42.88,69376.55,19.1,-0.99608,1e-05,0.40693]
[1780393362048,42.88,69382.3,19.1,-0.99604,1e-05,0.41113]
[1780393362237,42.88,69386.11,19.1,-0.99601,1e-05,0.41393]
[1780393363244,42.88,69387.4,19.1,-0.996,1e-05,0.41488]
[1780393364222,42.88,69387.4,19.1,-0.996,1e-05,0.41488]
[1780393364285,42.88,69387.4,19.1,-0.996,1e-05,0.41488]
[1780393365448,42.88,69387.86,19.1,-0.99599,1e-05,0.41522]
[1780393365483,42.88,69387.86,19.1,-0.99599,1e-05,0.41522]
[1780393365585,42.88,69387.86,19.1,-0.99599,1e-05,0.41522]
[1780393365766,42.88,69409.27,19.1,-0.99582,1e-05,0.43132]
[1780393366266,42.88,69415.42,19.1,-0.99577,1e-05,0.43604]
[1780393368310,42.88,69415.05,19.1,-0.99577,1e-05,0.43576]
[1780393368362,42.88,69415.05,19.1,-0.99577,1e-05,0.43576]
[1780393368482,42.88,69413.43,19.1,-0.99579,1e-05,0.43451]
[1780393369293,42.88,69407.23,19.1,-0.99584,1e-05,0.42976]
[1780393370300,42.88,69405.1,19.1,-0.99585,1e-05,0.42814]
[1780393371307,42.88,69405.95,19.1,-0.99585,1e-05,0.42879]
[1780393372314,42.88,69405.03,19.1,-0.99586,1e-05,0.42809]
[1780393374315,42.88,69404.47,19.1,-0.99586,1e-05,0.42767]
[1780393374328,42.88,69408.13,19.1,-0.99583,1e-05,0.43045]
[1780393375335,42.88,69411.12,19.1,-0.99581,1e-05,0.43274]
[1780393376342,42.88,69413.48,19.1,-0.99579,1e-05,0.43455]
[1780393377663,42.88,69413.48,19.1,-0.99579,1e-05,0.43455]
[1780393378355,42.88,69405.54,19.1,-0.99585,1e-05,0.42848]
[1780393379536,42.88,69404.5,19.1,-0.99586,1e-05,0.42769]
[1780393381552,42.88,69404.23,19.1,-0.99586,1e-05,0.42748]
[1780393385406,42.88,69403.01,19.1,-0.99587,1e-05,0.42656]
[1780393386346,42.88,69403.01,19.1,-0.99587,1e-05,0.42656]
[1780393386415,42.88,69396.07,19.1,-0.99593,1e-05,0.42134]
[1780393387422,42.88,69396.81,19.1,-0.99592,1e-05,0.42189]
[1780393389436,42.88,69397.62,19.1,-0.99592,1e-05,0.4225]
[1780393392457,42.88,69398.86,19.1,-0.99591,1e-05,0.42343]
[1780393393653,42.88,69398.86,19.1,-0.99591,1e-05,0.42343]
[1780393398050,42.88,69399.24,19.1,-0.9959,1e-05,0.42372]
[1780393398499,42.88,69391.77,19.1,-0.99596,1e-05,0.41813]
[1780393399620,42.88,69391.77,19.1,-0.99596,1e-05,0.41813]
[1780393399714,42.88,69389.56,19.1,-0.99598,1e-05,0.41648]
[1780393400517,42.88,69391.06,19.1,-0.99597,1e-05,0.4176]
[1780393403537,42.88,69392.45,19.1,-0.99596,1e-05,0.41863]
[1780393408573,42.88,69393.54,19.1,-0.99595,1e-05,0.41944]
[1780393409581,42.88,69394.88,19.1,-0.99594,1e-05,0.42044]
[1780393410661,42.88,69394.88,19.1,-0.99594,1e-05,0.42044]
[1780393410762,42.88,69397.1,19.1,-0.99592,1e-05,0.42211]
[1780393411595,42.88,69402.95,19.1,-0.99588,1e-05,0.42523]
[1780393414616,42.88,69404.98,19.1,-0.99587,1e-05,0.42677]
[1780393415623,42.88,69406.01,19.1,-0.99586,1e-05,0.42755]
[1780393417961,42.88,69406.36,19.1,-0.99586,1e-05,0.42782]
[1780393418105,42.88,69406.36,19.1,-0.99586,1e-05,0.42782]
[1780393418126,42.88,69407.34,19.1,-0.99585,1e-05,0.42856]
[1780393418644,42.88,69412.07,19.1,-0.99581,1e-05,0.43217]
[1780393419289,42.88,69412.07,19.1,-0.99581,1e-05,0.43217]
[1780393420063,42.88,69412.99,19.1,-0.9958,1e-05,0.43287]
[1780393420658,42.88,69416.41,19.1,-0.99577,1e-05,0.4355]
[1780393421665,42.88,69413.66,19.1,-0.9958,1e-05,0.43339]
[1780393422672,42.88,69412.21,19.1,-0.99581,1e-05,0.43228]
[1780393424095,42.88,69412.21,19.1,-0.99581,1e-05,0.43228]
[1780393430257,42.88,69412.52,19.1,-0.99581,1e-05,0.43251]
[1780393430728,42.88,69415.26,19.1,-0.99578,1e-05,0.43462]
[1780393431735,42.88,69414.01,19.1,-0.99579,1e-05,0.43366]
[1780393434756,42.88,69413.27,19.1,-0.9958,1e-05,0.43309]
[1780393437777,42.88,69414.31,19.1,-0.99579,1e-05,0.43389]
[1780393439791,42.88,69417.61,19.1,-0.99576,1e-05,0.43643]
[1780393440798,42.88,69416.48,19.1,-0.99577,1e-05,0.43556]
[1780393442164,42.88,69416.48,19.1,-0.99577,1e-05,0.43556]
[1780393442172,42.88,69415.11,19.1,-0.99578,1e-05,0.4345]
[1780393446840,42.88,69413.85,19.1,-0.9958,1e-05,0.43353]
[1780393448155,42.88,69413.85,19.1,-0.9958,1e-05,0.43353]
[1780393448191,42.88,69411.93,19.1,-0.99581,1e-05,0.43206]
[1780393448400,42.88,69411.93,19.1,-0.99581,1e-05,0.43206]
[1780393448854,42.88,69405.53,19.1,-0.99586,1e-05,0.42719]
[1780393449862,42.88,69403.07,19.1,-0.99588,1e-05,0.42533]
[1780393450868,42.88,69403.74,19.1,-0.99588,1e-05,0.42583]
[1780393451875,42.88,69405.64,19.1,-0.99586,1e-05,0.42727]
[1780393453049,42.88,69403.12,19.1,-0.99588,1e-05,0.42536]
[1780393453889,42.88,69402.13,19.1,-0.99589,1e-05,0.42462]
[1780393454298,42.88,69402.13,19.1,-0.99589,1e-05,0.42462]
[1780393454902,42.88,69405.69,19.1,-0.99586,1e-05,0.42731]
[1780393455906,42.88,69410.08,19.1,-0.99583,1e-05,0.43065]
[1780393457920,42.88,69409.46,19.1,-0.99583,1e-05,0.43017]
[1780393460201,42.88,69409.46,19.1,-0.99583,1e-05,0.43017]
[1780393460940,42.88,69410.52,19.1,-0.99582,1e-05,0.43098]
[1780393462955,42.88,69414.76,19.1,-0.99579,1e-05,0.43423]
[1780393463534,42.88,69414.76,19.1,-0.99579,1e-05,0.43423]
[1780393466665,42.88,69415.09,19.1,-0.99579,1e-05,0.43449]
[1780393466983,42.88,69417.99,19.1,-0.99576,1e-05,0.43672]
[1780393467565,42.88,69417.99,19.1,-0.99576,1e-05,0.43672]
[1780393469919,42.88,69418.65,19.1,-0.99576,1e-05,0.43723]
[1780393470009,42.88,69416.59,19.1,-0.99577,1e-05,0.43564]
[1780393471011,42.88,69414.96,19.1,-0.9958,1e-05,0.43309]
[1780393472548,42.88,69415.03,19.1,-0.9958,1e-05,0.43314]
[1780393473025,42.88,69413.79,19.1,-0.99581,1e-05,0.43219]
[1780393474033,42.88,69414.61,19.1,-0.9958,1e-05,0.43282]
[1780393476047,42.88,69416.46,19.1,-0.99579,1e-05,0.43424]
[1780393477054,42.88,69417.36,19.1,-0.99578,1e-05,0.43493]
[1780393481082,42.88,69418.07,19.1,-0.99577,1e-05,0.43548]
[1780393483096,42.88,69416.56,19.1,-0.99579,1e-05,0.43432]
[1780393486117,42.88,69415.63,19.1,-0.99579,1e-05,0.4336]
[1780393491152,42.88,69415.29,19.1,-0.9958,1e-05,0.43334]
[1780393492159,42.88,69416.15,19.1,-0.99579,1e-05,0.434]
[1780393493165,42.88,69416.94,19.1,-0.99578,1e-05,0.43461]
[1780393494833,42.88,69416.94,19.1,-0.99578,1e-05,0.43461]
[1780393495186,42.88,69401.97,19.1,-0.9959,1e-05,0.42322]
[1780393495679,42.88,69401.97,19.1,-0.9959,1e-05,0.42322]
[1780393496193,42.88,69393.72,19.1,-0.99597,1e-05,0.41705]
[1780393497200,42.88,69393.21,19.1,-0.99597,1e-05,0.41667]
[1780393500223,42.88,69391.72,19.1,-0.99599,1e-05,0.41557]
[1780393505258,42.88,69390.72,19.1,-0.99599,1e-05,0.41483]
[1780393506739,42.88,69390.34,19.1,-0.996,1e-05,0.41455]
[1780393507272,42.88,69386.52,19.1,-0.99603,1e-05,0.41173]
[1780393508279,42.88,69384.48,19.1,-0.99604,1e-05,0.41023]
[1780393511300,42.88,69383.12,19.1,-0.99605,1e-05,0.40924]
[1780393515328,42.88,69381.66,19.1,-0.99607,1e-05,0.40817]
[1780393520363,42.88,69381.14,19.1,-0.99607,1e-05,0.40779]
[1780393521370,42.88,69383.17,19.1,-0.99605,1e-05,0.40928]
[1780393524440,42.88,69383.41,19.1,-0.99605,1e-05,0.40945]
[1780393524442,42.88,69381.74,19.1,-0.99606,1e-05,0.40823]
[1780393525398,42.88,69379.92,19.1,-0.99608,1e-05,0.40691]
[1780393527412,42.88,69377.13,19.1,-0.9961,1e-05,0.40488]
[1780393528419,42.88,69372.5,19.1,-0.99614,1e-05,0.40154]
[1780393529426,42.88,69371.24,19.1,-0.99615,1e-05,0.40063]
[1780393532448,42.88,69364.19,19.1,-0.99621,1e-05,0.39439]
[1780393533454,42.88,69363.94,19.1,-0.99621,1e-05,0.39421]
[1780393535151,42.88,69363.94,19.1,-0.99621,1e-05,0.39421]
[1780393535264,42.88,69363.94,19.1,-0.99621,1e-05,0.39421]
[1780393535271,42.88,69363.47,19.1,-0.99622,1e-05,0.39388]
[1780393535468,42.88,69362.05,19.1,-0.99623,1e-05,0.39287]
[1780393537482,42.88,69358.02,19.1,-0.99626,1e-05,0.39004]
[1780393539496,42.88,69357.36,19.1,-0.99626,1e-05,0.38957]
[1780393541526,42.88,69357.78,19.1,-0.99626,1e-05,0.38987]
[1780393541911,42.88,69357.78,19.1,-0.99626,1e-05,0.38987]
[1780393542004,42.88,69357.05,19.1,-0.99626,1e-05,0.38936]
[1780393542684,42.88,69357.05,19.1,-0.99626,1e-05,0.38936]
[1780393542785,42.88,69339.63,19.1,-0.99639,1e-05,0.37731]
[1780393543536,42.88,69332.19,19.1,-0.99645,1e-05,0.37226]
[1780393544542,42.88,69331.33,19.1,-0.99645,1e-05,0.37168]
[1780393546556,42.88,69332.36,19.1,-0.99644,1e-05,0.37238]
[1780393548576,42.88,69333.07,19.1,-0.99644,1e-05,0.37286]
[1780393551591,42.88,69343.87,19.1,-0.99636,1e-05,0.38021]
[1780393552598,42.88,69340.47,19.1,-0.99639,1e-05,0.37788]
[1780393553605,42.88,69338.92,19.1,-0.9964,1e-05,0.37683]
[1780393559224,42.88,69338.9,19.1,-0.9964,1e-05,0.37681]
[1780393559295,42.88,69335.38,19.1,-0.99642,1e-05,0.37442]
[1780393559652,42.88,69328.43,19.1,-0.99647,1e-05,0.36973]
[1780393561198,42.88,69318.48,19.1,-0.99654,1e-05,0.36311]
[1780393561668,42.88,69323.29,19.1,-0.99651,1e-05,0.3663]
[1780393562675,42.88,69329.07,19.1,-0.99647,1e-05,0.37016]
[1780393563682,42.88,69330.89,19.1,-0.99645,1e-05,0.37139]
[1780393564689,42.88,69331.66,19.1,-0.99645,1e-05,0.37191]
[1780393565975,42.88,69322.03,19.1,-0.99652,1e-05,0.36546]
[1780393566703,42.88,69318.98,19.1,-0.99654,1e-05,0.36344]
[1780393567710,42.88,69322.09,19.1,-0.99652,1e-05,0.3655]
[1780393569038,42.88,69322.09,19.1,-0.99652,1e-05,0.3655]
[1780393569145,42.88,69322.09,19.1,-0.99652,1e-05,0.3655]
[1780393569208,42.88,69321.73,19.1,-0.99652,1e-05,0.36527]
[1780393569539,42.88,69321.73,19.1,-0.99652,1e-05,0.36527]
[1780393570046,42.88,69321.73,19.1,-0.99652,1e-05,0.36527]
[1780393570071,42.88,69308.33,19.1,-0.99661,1e-05,0.35647]
[1780393570731,42.88,69309.38,19.1,-0.9966,1e-05,0.35715]
[1780393571738,42.88,69304.77,19.1,-0.99664,1e-05,0.35416]
[1780393572744,42.88,69303.64,19.1,-0.99664,1e-05,0.35343]
[1780393573752,42.88,69297.05,19.1,-0.99669,1e-05,0.3492]
[1780393574759,42.88,69294.62,19.1,-0.9967,1e-05,0.34765]
[1780393575766,42.88,69293.99,19.1,-0.99671,1e-05,0.34725]
[1780393576773,42.88,69292.62,19.1,-0.99672,1e-05,0.34638]
[1780393577780,42.88,69294.12,19.1,-0.99671,1e-05,0.34733]
[1780393578787,42.88,69296.56,19.1,-0.99669,1e-05,0.34889]
[1780393579794,42.88,69295.92,19.1,-0.9967,1e-05,0.34848]
[1780393580801,42.88,69293.49,19.1,-0.99671,1e-05,0.34693]
[1780393581808,42.88,69296.43,19.1,-0.99669,1e-05,0.3488]
[1780393583822,42.88,69291.28,19.1,-0.99673,1e-05,0.34553]
[1780393584829,42.88,69292.9,19.1,-0.99672,1e-05,0.34656]
[1780393586843,42.88,69294.23,19.1,-0.99671,1e-05,0.3474]
[1780393587851,42.88,69301.72,19.1,-0.99666,1e-05,0.35219]
[1780393588857,42.88,69301.43,19.1,-0.99666,1e-05,0.35201]
[1780393590871,42.88,69300.3,19.1,-0.99667,1e-05,0.35128]
[1780393591878,42.88,69297.0,19.1,-0.9967,1e-05,0.34807]
[1780393595906,42.88,69298.05,19.1,-0.99669,1e-05,0.34874]
[1780393600942,42.88,69287.5,19.1,-0.99676,1e-05,0.34206]
[1780393601949,42.88,69284.92,19.1,-0.99678,1e-05,0.34045]
[1780393603124,42.88,69291.84,19.1,-0.99673,1e-05,0.34479]
[1780393603963,42.88,69305.52,19.1,-0.99664,1e-05,0.35353]
[1780393604973,42.88,69309.9,19.1,-0.99661,1e-05,0.35637]
[1780393605979,42.88,69312.08,19.1,-0.9966,1e-05,0.35778]
[1780393606986,42.88,69307.27,19.1,-0.99663,1e-05,0.35466]
[1780393607993,42.88,69307.99,19.1,-0.99662,1e-05,0.35513]
[1780393609000,42.88,69306.09,19.1,-0.99664,1e-05,0.3539]
[1780393610008,42.88,69302.99,19.1,-0.99666,1e-05,0.3519]
[1780393611014,42.88,69306.17,19.1,-0.99664,1e-05,0.35395]
[1780393612021,42.88,69309.88,19.1,-0.99661,1e-05,0.35635]
[1780393613032,42.88,69312.21,19.1,-0.9966,1e-05,0.35787]
[1780393614035,42.88,69308.78,19.1,-0.99662,1e-05,0.35564]
[1780393615042,42.88,69307.93,19.1,-0.99662,1e-05,0.35509]
[1780393617056,42.88,69308.82,19.1,-0.99662,1e-05,0.35566]
[1780393619070,42.88,69302.58,19.1,-0.99666,1e-05,0.35164]
[1780393621084,42.88,69303.98,19.1,-0.99665,1e-05,0.35254]
[1780393622091,42.88,69306.63,19.1,-0.99663,1e-05,0.35425]
[1780393623099,42.88,69305.53,19.1,-0.99664,1e-05,0.35354]
[1780393627125,42.88,69306.4,19.1,-0.99663,1e-05,0.3541]
[1780393629140,42.88,69305.52,19.1,-0.99664,1e-05,0.35353]
[1780393633168,42.88,69304.78,19.1,-0.99665,1e-05,0.35305]
[1780393634175,42.88,69305.69,19.1,-0.99664,1e-05,0.35364]
[1780393636189,42.88,69300.29,19.1,-0.99668,1e-05,0.35017]
[1780393637196,42.88,69298.44,19.1,-0.99669,1e-05,0.34898]
[1780393639210,42.88,69299.05,19.1,-0.99668,1e-05,0.34937]
[1780393644245,42.88,69299.39,19.1,-0.99668,1e-05,0.34959]
[1780393645252,42.88,69298.38,19.1,-0.99669,1e-05,0.34895]
[1780393648273,42.88,69296.5,19.1,-0.9967,1e-05,0.34775]
[1780393650286,42.88,69295.86,19.1,-0.99671,1e-05,0.34734]
[1780393652301,42.88,69298.99,19.1,-0.9967,1e-05,0.34823]
[1780393653308,42.88,69299.69,19.1,-0.99669,1e-05,0.34868]
[1780393654315,42.88,69300.84,19.1,-0.99668,1e-05,0.34941]
[1780393657336,42.88,69300.11,19.1,-0.99669,1e-05,0.34895]
[1780393660357,42.88,69299.01,19.1,-0.99669,1e-05,0.34824]
[1780393662371,42.88,69297.75,19.1,-0.9967,1e-05,0.34744]
[1780393663378,42.88,69300.19,19.1,-0.99669,1e-05,0.349]
[1780393664385,42.88,69301.17,19.1,-0.99668,1e-05,0.34962]
[1780393665392,42.88,69306.47,19.1,-0.99664,1e-05,0.35303]
[1780393666395,42.88,69306.47,19.1,-0.99664,1e-05,0.35303]
[1780393666409,42.88,69309.83,19.1,-0.99662,1e-05,0.3552]
[1780393666978,42.88,69309.83,19.1,-0.99662,1e-05,0.3552]
[1780393667406,42.88,69316.34,19.1,-0.99658,1e-05,0.35944]
[1780393667838,42.88,69316.34,19.1,-0.99658,1e-05,0.35944]
[1780393668412,42.88,69326.16,19.1,-0.99651,1e-05,0.36592]
[1780393669430,42.88,69323.92,19.1,-0.99652,1e-05,0.36443]
[1780393670117,42.88,69323.92,19.1,-0.99652,1e-05,0.36443]
[1780393670433,42.88,69321.01,19.1,-0.99655,1e-05,0.36251]
[1780393671439,42.88,69317.12,19.1,-0.99657,1e-05,0.35995]
[1780393673452,42.88,69316.33,19.1,-0.99658,1e-05,0.35943]
[1780393675175,42.88,69317.11,19.1,-0.99657,1e-05,0.35995]
[1780393675521,42.88,69317.11,19.1,-0.99657,1e-05,0.35995]
[1780393675556,42.88,69324.96,19.1,-0.99652,1e-05,0.36512]
[1780393676885,42.88,69324.96,19.1,-0.99652,1e-05,0.36512]
[1780393676952,42.88,69329.43,19.1,-0.99649,1e-05,0.3681]
[1780393678063,42.88,69329.43,19.1,-0.99649,1e-05,0.3681]
[1780393678160,42.88,69333.29,19.1,-0.99646,1e-05,0.37069]
[1780393678886,42.88,69333.29,19.1,-0.99646,1e-05,0.37069]
[1780393678949,42.88,69335.16,19.1,-0.99645,1e-05,0.37195]
[1780393679495,42.88,69330.45,19.1,-0.99648,1e-05,0.36878]
[1780393680502,42.88,69329.47,19.1,-0.99649,1e-05,0.36813]
[1780393683451,42.88,69329.85,19.1,-0.99648,1e-05,0.36838]
[1780393683523,42.88,69327.36,19.1,-0.9965,1e-05,0.36672]
[1780393684532,42.88,69324.66,19.1,-0.99652,1e-05,0.36492]
[1780393685657,42.88,69324.66,19.1,-0.99652,1e-05,0.36492]
[1780393686259,42.88,69321.96,19.1,-0.99654,1e-05,0.36314]
[1780393686573,42.88,69321.96,19.1,-0.99654,1e-05,0.36314]
[1780393686582,42.88,69327.66,19.1,-0.9965,1e-05,0.36692]
[1780393687552,42.88,69330.47,19.1,-0.99648,1e-05,0.3688]
[1780393688925,42.88,69330.47,19.1,-0.99648,1e-05,0.3688]
[1780393689379,42.88,69331.99,19.1,-0.99647,1e-05,0.36982]
[1780393690056,42.88,69330.78,19.1,-0.99648,1e-05,0.369]
[1780393691136,42.88,69332.13,19.1,-0.99647,1e-05,0.36991]
[1780393694574,42.88,69332.09,19.1,-0.99647,1e-05,0.36988]
[1780393694600,42.88,69329.12,19.1,-0.99649,1e-05,0.36789]
[1780393695607,42.88,69327.32,19.1,-0.9965,1e-05,0.36669]
[1780393697621,42.88,69329.76,19.1,-0.99648,1e-05,0.36832]
[1780393699628,42.88,69329.36,19.1,-0.99649,1e-05,0.36805]
[1780393699638,42.88,69329.36,19.1,-0.99649,1e-05,0.36805]
[1780393701185,42.88,69329.35,19.1,-0.99649,1e-05,0.36805]
[1780393701191,42.88,69348.62,19.1,-0.99635,1e-05,0.38112]
[1780393701534,42.88,69348.62,19.1,-0.99635,1e-05,0.38112]
[1780393702401,42.88,69348.62,19.1,-0.99635,1e-05,0.38112]
[1780393702445,42.88,69350.56,19.1,-0.99633,1e-05,0.38246]
[1780393702665,42.88,69360.4,19.1,-0.99626,1e-05,0.38931]
[1780393703672,42.88,69358.57,19.1,-0.99628,1e-05,0.38802]
[1780393704679,42.88,69361.46,19.1,-0.99625,1e-05,0.39005]
[1780393705777,42.88,69361.46,19.1,-0.99625,1e-05,0.39005]
[1780393705837,42.88,69358.41,19.1,-0.99628,1e-05,0.38791]
[1780393706549,42.88,69358.41,19.1,-0.99628,1e-05,0.38791]
[1780393707406,42.88,69358.41,19.1,-0.99628,1e-05,0.38791]
[1780393706693,42.88,69376.12,19.1,-0.99614,1e-05,0.40046]
[1780393707700,42.88,69376.1,19.1,-0.99614,1e-05,0.40045]
[1780393709372,42.88,69376.1,19.1,-0.99614,1e-05,0.40045]
[1780393709400,42.88,69375.18,19.1,-0.99615,1e-05,0.39979]
[1780393710795,42.88,69380.29,19.1,-0.99611,1e-05,0.40347]
[1780393711728,42.88,69387.68,19.1,-0.99607,1e-05,0.40759]
[1780393712816,42.88,69387.68,19.1,-0.99607,1e-05,0.40759]
[1780393712878,42.88,69389.73,19.1,-0.99605,1e-05,0.40909]
[1780393713742,42.88,69390.82,19.1,-0.99604,1e-05,0.40989]
[1780393714749,42.88,69382.82,19.1,-0.9961,1e-05,0.40406]
[1780393716275,42.88,69382.82,19.1,-0.9961,1e-05,0.40406]
[1780393716419,42.88,69382.82,19.1,-0.9961,1e-05,0.40406]
[1780393716493,42.88,69376.95,19.1,-0.99615,1e-05,0.39983]
[1780393716974,42.88,69376.95,19.1,-0.99615,1e-05,0.39983]
[1780393717066,42.88,69371.68,19.1,-0.99619,1e-05,0.39607]
[1780393718504,42.88,69366.91,19.1,-0.99622,1e-05,0.39268]
[1780393719262,42.88,69366.91,19.1,-0.99622,1e-05,0.39268]
[1780393719363,42.88,69378.32,19.1,-0.99614,1e-05,0.40082]
[1780393719995,42.88,69378.32,19.1,-0.99614,1e-05,0.40082]
[1780393720626,42.88,69378.32,19.1,-0.99614,1e-05,0.40082]
[1780393720080,42.88,69389.42,19.1,-0.99605,1e-05,0.40887]
[1780393720794,42.88,69386.64,19.1,-0.99607,1e-05,0.40684]
[1780393721931,42.88,69386.64,19.1,-0.99607,1e-05,0.40684]
[1780393722472,42.88,69390.91,19.1,-0.99604,1e-05,0.40996]
[1780393723819,42.88,69388.8,19.1,-0.99606,1e-05,0.40841]
[1780393725065,42.88,69388.8,19.1,-0.99606,1e-05,0.40841]
[1780393725080,42.88,69388.8,19.1,-0.99606,1e-05,0.40841]
[1780393725237,42.88,69388.8,19.1,-0.99606,1e-05,0.40841]
[1780393725710,42.88,69389.02,19.1,-0.99606,1e-05,0.40857]
[1780393726315,42.88,69389.02,19.1,-0.99606,1e-05,0.40857]
[1780393726356,42.88,69403.57,19.1,-0.99594,1e-05,0.41933]
[1780393726840,42.88,69412.18,19.1,-0.99587,1e-05,0.4258]
[1780393727847,42.88,69413.8,19.1,-0.99586,1e-05,0.42703]
[1780393728854,42.88,69416.15,19.1,-0.99584,1e-05,0.42882]
[1780393729861,42.88,69417.37,19.1,-0.99583,1e-05,0.42975]
[1780393732882,42.88,69418.57,19.1,-0.99582,1e-05,0.43066]
[1780393733889,42.88,69420.43,19.1,-0.9958,1e-05,0.43209]
[1780393734896,42.88,69422.94,19.1,-0.99578,1e-05,0.43401]
[1780393735903,42.88,69421.47,19.1,-0.99579,1e-05,0.43288]
[1780393738500,42.88,69419.36,19.1,-0.99581,1e-05,0.43127]
[1780393739931,42.88,69421.21,19.1,-0.9958,1e-05,0.43269]
[1780393740938,42.88,69420.01,19.1,-0.99581,1e-05,0.43177]
[1780393743959,42.88,69419.13,19.1,-0.99581,1e-05,0.43109]
[1780393748993,42.88,69419.18,19.1,-0.99581,1e-05,0.43113]
[1780393754029,42.88,69418.45,19.1,-0.99582,1e-05,0.43057]
[1780393755036,42.88,69419.84,19.1,-0.99581,1e-05,0.43163]
[1780393756050,42.88,69422.78,19.1,-0.99578,1e-05,0.43389]
[1780393757054,42.88,69421.14,19.1,-0.9958,1e-05,0.43263]
[1780393758061,42.88,69419.15,19.1,-0.99581,1e-05,0.43111]
[1780393760075,42.88,69416.19,19.1,-0.99584,1e-05,0.42885]
[1780393761082,42.88,69418.72,19.1,-0.99582,1e-05,0.43078]
[1780393762090,42.88,69423.18,19.1,-0.99578,1e-05,0.4342]
[1780393766118,42.88,69422.17,19.1,-0.99579,1e-05,0.43342]
[1780393768132,42.88,69421.31,19.1,-0.9958,1e-05,0.43276]
[1780393773431,42.88,69420.92,19.1,-0.99581,1e-05,0.43116]
[1780393773528,42.88,69418.1,19.1,-0.99583,1e-05,0.42901]
[1780393773970,42.88,69418.1,19.1,-0.99583,1e-05,0.42901]
[1780393774174,42.88,69410.17,19.1,-0.9959,1e-05,0.423]
[1780393775181,42.88,69409.46,19.1,-0.9959,1e-05,0.42247]
[1780393776189,42.88,69413.32,19.1,-0.99587,1e-05,0.42538]
[1780393777195,42.88,69417.19,19.1,-0.99584,1e-05,0.42832]
[1780393778202,42.88,69417.78,19.1,-0.99584,1e-05,0.42877]
[1780393779209,42.88,69416.92,19.1,-0.99584,1e-05,0.42811]
[1780393781223,42.88,69418.15,19.1,-0.99583,1e-05,0.42905]
[1780393782230,42.88,69415.73,19.1,-0.99585,1e-05,0.42721]
[1780393782964,42.88,69415.73,19.1,-0.99585,1e-05,0.42721]
[1780393783237,42.88,69413.68,19.1,-0.99587,1e-05,0.42565]
[1780393784390,42.88,69412.76,19.1,-0.99588,1e-05,0.42496]
[1780393785251,42.88,69413.77,19.1,-0.99587,1e-05,0.42572]
[1780393786066,42.88,69413.77,19.1,-0.99587,1e-05,0.42572]
[1780393788272,42.88,69412.86,19.1,-0.99588,1e-05,0.42503]
[1780393793307,42.88,69412.66,19.1,-0.99588,1e-05,0.42488]
[1780393795431,42.88,69413.06,19.1,-0.99588,1e-05,0.42518]
[1780393795529,42.88,69413.06,19.1,-0.99588,1e-05,0.42518]
[1780393795627,42.88,69413.33,19.1,-0.99587,1e-05,0.42539]
[1780393795946,42.88,69413.33,19.1,-0.99587,1e-05,0.42539]
[1780393796328,42.88,69398.97,19.1,-0.99599,1e-05,0.41464]
[1780393797335,42.88,69394.49,19.1,-0.99602,1e-05,0.41133]
[1780393798109,42.88,69394.49,19.1,-0.99602,1e-05,0.41133]
[1780393798342,42.88,69396.87,19.1,-0.99601,1e-05,0.41309]
[1780393799349,42.88,69399.54,19.1,-0.99598,1e-05,0.41506]
[1780393801363,42.88,69402.08,19.1,-0.99596,1e-05,0.41695]
[1780393802782,42.88,69402.58,19.1,-0.99596,1e-05,0.41732]
[1780393803377,42.88,69404.92,19.1,-0.99594,1e-05,0.41906]
[1780393804599,42.88,69404.92,19.1,-0.99594,1e-05,0.41906]
[1780393804607,42.88,69409.98,19.1,-0.9959,1e-05,0.42286]
[1780393804873,42.88,69409.98,19.1,-0.9959,1e-05,0.42286]
[1780393805390,42.88,69409.98,19.1,-0.9959,1e-05,0.42286]
[1780393806045,42.88,69410.01,19.1,-0.9959,1e-05,0.42288]
[1780393806417,42.88,69410.01,19.1,-0.9959,1e-05,0.42288]
[1780393806466,42.88,69402.73,19.1,-0.99596,1e-05,0.41743]
[1780393807408,42.88,69399.0,19.1,-0.99599,1e-05,0.41466]
[1780393808413,42.88,69396.95,19.1,-0.996,1e-05,0.41315]
[1780393809421,42.88,69393.15,19.1,-0.99603,1e-05,0.41035]
[1780393810142,42.88,69393.15,19.1,-0.99603,1e-05,0.41035]
[1780393810428,42.88,69390.24,19.1,-0.99606,1e-05,0.40822]
[1780393811435,42.88,69388.58,19.1,-0.99607,1e-05,0.40701]
[1780393812442,42.88,69389.97,19.1,-0.99606,1e-05,0.40802]
[1780393813449,42.88,69390.82,19.1,-0.99605,1e-05,0.40864]
[1780393814456,42.88,69392.05,19.1,-0.99604,1e-05,0.40954]
[1780393815463,42.88,69391.36,19.1,-0.99605,1e-05,0.40904]
[1780393816271,42.88,69391.36,19.1,-0.99605,1e-05,0.40904]
[1780393817477,42.88,69393.07,19.1,-0.99604,1e-05,0.41029]
[1780393818126,42.88,69393.07,19.1,-0.99604,1e-05,0.41029]
[1780393818131,42.88,69393.07,19.1,-0.99604,1e-05,0.41029]
[1780393818484,42.88,69386.2,19.1,-0.99609,1e-05,0.40528]
[1780393819491,42.88,69381.61,19.1,-0.99612,1e-05,0.40196]
[1780393820498,42.88,69379.01,19.1,-0.99614,1e-05,0.40008]
[1780393823519,42.88,69378.09,19.1,-0.99615,1e-05,0.39942]
[1780393825533,42.88,69374.58,19.1,-0.99618,1e-05,0.39691]
[1780393826305,42.88,69374.58,19.1,-0.99618,1e-05,0.39691]
[1780393826345,42.88,69374.58,19.1,-0.99618,1e-05,0.39691]
[1780393826540,42.88,69372.26,19.1,-0.9962,1e-05,0.39526]
[1780393827547,42.88,69366.62,19.1,-0.99624,1e-05,0.39127]
[1780393828554,42.88,69358.83,19.1,-0.9963,1e-05,0.38581]
[1780393829561,42.88,69354.68,19.1,-0.99633,1e-05,0.38293]
[1780393830568,42.88,69360.73,19.1,-0.99628,1e-05,0.38714]
[1780393831575,42.88,69367.07,19.1,-0.99625,1e-05,0.39038]
[1780393833590,42.88,69366.78,19.1,-0.99625,1e-05,0.39018]
[1780393834597,42.88,69371.43,19.1,-0.99621,1e-05,0.39346]
[1780393835604,42.88,69370.56,19.1,-0.99622,1e-05,0.39284]
[1780393840639,42.88,69367.33,19.1,-0.99624,1e-05,0.39056]
[1780393843414,42.88,69367.02,19.1,-0.99625,1e-05,0.39035]
[1780393843630,42.88,69367.02,19.1,-0.99625,1e-05,0.39035]
[1780393843660,42.88,69372.45,19.1,-0.99621,1e-05,0.39418]
[1780393844667,42.88,69374.52,19.1,-0.99619,1e-05,0.39565]
[1780393845674,42.88,69373.84,19.1,-0.9962,1e-05,0.39517]
[1780393846681,42.88,69365.43,19.1,-0.99626,1e-05,0.38923]
[1780393850709,42.88,69365.4,19.1,-0.99626,1e-05,0.38921]
[1780393851718,42.88,69366.16,19.1,-0.99625,1e-05,0.38974]
[1780393852725,42.88,69364.98,19.1,-0.99626,1e-05,0.38891]
[1780393853732,42.88,69365.66,19.1,-0.99626,1e-05,0.38939]
[1780393854889,42.88,69363.5,19.1,-0.99627,1e-05,0.38788]
[1780393855754,42.88,69346.29,19.1,-0.9964,1e-05,0.376]
[1780393856761,42.88,69343.84,19.1,-0.99642,1e-05,0.37433]
[1780393857768,42.88,69347.02,19.1,-0.99639,1e-05,0.37649]
[1780393859262,42.88,69347.02,19.1,-0.99639,1e-05,0.37649]
[1780393860287,42.88,69347.16,19.1,-0.99639,1e-05,0.37659]
[1780393860493,42.88,69347.16,19.1,-0.99639,1e-05,0.37659]
[1780393860556,42.88,69341.12,19.1,-0.99644,1e-05,0.37249]
[1780393860789,42.88,69338.26,19.1,-0.99646,1e-05,0.37056]
[1780393861796,42.88,69335.58,19.1,-0.99648,1e-05,0.36876]
[1780393863088,42.88,69335.58,19.1,-0.99648,1e-05,0.36876]
[1780393863181,42.88,69338.55,19.1,-0.99645,1e-05,0.37075]
[1780393864714,42.88,69338.55,19.1,-0.99645,1e-05,0.37075]
[1780393863810,42.88,69346.57,19.1,-0.9964,1e-05,0.37619]
[1780393864817,42.88,69345.04,19.1,-0.99641,1e-05,0.37515]
[1780393867450,42.88,69344.79,19.1,-0.99641,1e-05,0.37498]
[1780393867451,42.88,69343.84,19.1,-0.99642,1e-05,0.37433]
[1780393867838,42.88,69338.98,19.1,-0.99645,1e-05,0.37104]
[1780393868845,42.88,69335.62,19.1,-0.99647,1e-05,0.36879]
[1780393870859,42.88,69336.72,19.1,-0.99647,1e-05,0.36952]
[1780393872279,42.88,69336.72,19.1,-0.99647,1e-05,0.36952]
[1780393873003,42.88,69336.19,19.1,-0.99647,1e-05,0.36917]
[1780393873047,42.88,69345.8,19.1,-0.9964,1e-05,0.37566]
[1780393873880,42.88,69348.84,19.1,-0.99638,1e-05,0.37774]
[1780393875251,42.88,69348.84,19.1,-0.99638,1e-05,0.37774]
[1780393875271,42.88,69347.16,19.1,-0.99639,1e-05,0.37659]
[1780393875894,42.88,69343.99,19.1,-0.99642,1e-05,0.37443]
[1780393876861,42.88,69343.99,19.1,-0.99642,1e-05,0.37443]
[1780393879922,42.88,69345.47,19.1,-0.9964,1e-05,0.37544]
[1780393880771,42.88,69345.47,19.1,-0.9964,1e-05,0.37544]
[1780393881059,42.88,69351.63,19.1,-0.99636,1e-05,0.37965]
[1780393881736,42.88,69351.63,19.1,-0.99636,1e-05,0.37965]
[1780393881936,42.88,69359.12,19.1,-0.99631,1e-05,0.38482]
[1780393883222,42.88,69359.12,19.1,-0.99631,1e-05,0.38482]
[1780393883323,42.88,69363.58,19.1,-0.99627,1e-05,0.38793]
[1780393883951,42.88,69365.34,19.1,-0.99626,1e-05,0.38917]
[1780393885965,42.88,69364.47,19.1,-0.99627,1e-05,0.38856]
[1780393887979,42.88,69365.4,19.1,-0.99626,1e-05,0.38921]
[1780393888986,42.88,69369.87,19.1,-0.99623,1e-05,0.39236]
[1780393889993,42.88,69371.6,19.1,-0.99621,1e-05,0.39358]
[1780393891000,42.88,69370.3,19.1,-0.99623,1e-05,0.39145]
[1780393892312,42.88,69370.3,19.1,-0.99623,1e-05,0.39145]
[1780393892342,42.88,69370.3,19.1,-0.99623,1e-05,0.39145]
[1780393892413,42.88,69371.22,19.1,-0.99623,1e-05,0.3921]
[1780393893016,42.88,69372.12,19.1,-0.99622,1e-05,0.39274]
[1780393894023,42.88,69374.65,19.1,-0.9962,1e-05,0.39453]
[1780393894791,42.88,69374.65,19.1,-0.9962,1e-05,0.39453]
[1780393896042,42.88,69375.32,19.1,-0.9962,1e-05,0.395]
[1780393897046,42.88,69380.2,19.1,-0.99616,1e-05,0.39849]
[1780393898054,42.88,69381.64,19.1,-0.99615,1e-05,0.39952]
[1780393899370,42.88,69381.64,19.1,-0.99615,1e-05,0.39952]
[1780393899467,42.88,69380.87,19.1,-0.99615,1e-05,0.39897]
[1780393900068,42.88,69385.44,19.1,-0.99612,1e-05,0.40225]
[1780393901075,42.88,69386.15,19.1,-0.99611,1e-05,0.40277]
[1780393902064,42.88,69386.15,19.1,-0.99611,1e-05,0.40277]
[1780393903407,42.88,69386.6,19.1,-0.99611,1e-05,0.40309]
[1780393903427,42.88,69386.6,19.1,-0.99611,1e-05,0.40309]
[1780393903491,42.88,69388.46,19.1,-0.99609,1e-05,0.40444]
[1780393904096,42.88,69393.07,19.1,-0.99606,1e-05,0.40779]
[1780393905103,42.88,69394.01,19.1,-0.99605,1e-05,0.40848]
[1780393910139,42.88,69393.77,19.1,-0.99605,1e-05,0.40831]
[1780393911009,42.88,69393.77,19.1,-0.99605,1e-05,0.40831]
[1780393911146,42.88,69390.93,19.1,-0.99608,1e-05,0.40623]
[1780393912153,42.88,69389.45,19.1,-0.99609,1e-05,0.40516]
[1780393913047,42.88,69389.45,19.1,-0.99609,1e-05,0.40516]
[1780393913160,42.88,69391.33,19.1,-0.99607,1e-05,0.40652]
[1780393915263,42.88,69390.73,19.1,-0.99608,1e-05,0.40609]
[1780393915285,42.88,69387.84,19.1,-0.9961,1e-05,0.40399]
[1780393916181,42.88,69384.28,19.1,-0.99613,1e-05,0.40142]
[1780393917188,42.88,69382.13,19.1,-0.99614,1e-05,0.39987]
[1780393919202,42.88,69380.73,19.1,-0.99615,1e-05,0.39887]
[1780393920209,42.88,69379.55,19.1,-0.99616,1e-05,0.39802]
[1780393923050,42.88,69379.65,19.1,-0.99616,1e-05,0.39809]
[1780393923230,42.88,69376.96,19.1,-0.99618,1e-05,0.39617]
[1780393924237,42.88,69371.88,19.1,-0.99622,1e-05,0.39257]
[1780393925420,42.88,69371.88,19.1,-0.99622,1e-05,0.39257]
[1780393926251,42.88,69368.22,19.1,-0.99625,1e-05,0.38999]
[1780393927258,42.88,69366.11,19.1,-0.99626,1e-05,0.3885]
[1780393928265,42.88,69365.12,19.1,-0.99627,1e-05,0.38781]
[1780393931286,42.88,69366.32,19.1,-0.99626,1e-05,0.38865]
[1780393932293,42.88,69365.01,19.1,-0.99627,1e-05,0.38773]
[1780393935642,42.88,69365.55,19.1,-0.99627,1e-05,0.38811]
[1780393936321,42.88,69358.02,19.1,-0.99632,1e-05,0.38287]
[1780393936892,42.88,69358.02,19.1,-0.99632,1e-05,0.38287]
[1780393937328,42.88,69348.92,19.1,-0.99639,1e-05,0.37662]
[1780393938335,42.88,69345.42,19.1,-0.99642,1e-05,0.37423]
[1780393939342,42.88,69344.63,19.1,-0.99642,1e-05,0.3737]
[1780393941356,42.88,69343.47,19.1,-0.99643,1e-05,0.37291]
[1780393943370,42.88,69342.86,19.1,-0.99643,1e-05,0.3725]
[1780393945385,42.88,69340.51,19.1,-0.99645,1e-05,0.37092]
[1780393946392,42.88,69339.73,19.1,-0.99646,1e-05,0.37039]
[1780393948728,42.88,69338.67,19.1,-0.99646,1e-05,0.36968]
[1780393949753,42.88,69337.91,19.1,-0.99647,1e-05,0.36917]
[1780393951427,42.88,69335.2,19.1,-0.9965,1e-05,0.3662]
[1780393952434,42.88,69333.82,19.1,-0.99651,1e-05,0.36528]
[1780393953441,42.88,69335.24,19.1,-0.9965,1e-05,0.36623]
[1780393954448,42.88,69337.36,19.1,-0.99648,1e-05,0.36764]
[1780393955455,42.88,69335.87,19.1,-0.99649,1e-05,0.36665]
[1780393957469,42.88,69334.96,19.1,-0.9965,1e-05,0.36604]
[1780393959520,42.88,69334.64,19.1,-0.9965,1e-05,0.36583]
[1780393959535,42.88,69334.5,19.1,-0.9965,1e-05,0.36574]
[1780393961497,42.88,69333.81,19.1,-0.99651,1e-05,0.36528]
[1780393962504,42.88,69335.23,19.1,-0.9965,1e-05,0.36622]
[1780393965525,42.88,69333.61,19.1,-0.99651,1e-05,0.36514]
[1780393967544,42.88,69347.59,19.1,-0.99641,1e-05,0.37454]
[1780393968551,42.88,69353.56,19.1,-0.99637,1e-05,0.37861]
[1780393969557,42.88,69354.47,19.1,-0.99636,1e-05,0.37924]
[1780393972579,42.88,69353.5,19.1,-0.99637,1e-05,0.37857]
[1780393975601,42.88,69354.16,19.1,-0.99636,1e-05,0.37903]
[1780393976608,42.88,69350.0,19.1,-0.99639,1e-05,0.37618]
[1780393977615,42.88,69351.1,19.1,-0.99639,1e-05,0.37693]
[1780393978775,42.88,69352.52,19.1,-0.99638,1e-05,0.3779]
[1780393979648,42.88,69352.52,19.1,-0.99638,1e-05,0.3779]
[1780393982650,42.88,69351.21,19.1,-0.99639,1e-05,0.37701]
[1780393985794,42.88,69351.58,19.1,-0.99638,1e-05,0.37726]
[1780393985670,42.88,69349.65,19.1,-0.9964,1e-05,0.37594]
[1780393986678,42.88,69347.74,19.1,-0.99641,1e-05,0.37464]
[1780393989710,42.88,69347.58,19.1,-0.99641,1e-05,0.37453]
[1780393990707,42.88,69351.85,19.1,-0.99638,1e-05,0.37744]
[1780393993191,42.88,69352.29,19.1,-0.99638,1e-05,0.37774]
[1780393993730,42.88,69358.24,19.1,-0.99633,1e-05,0.38184]
[1780393994735,42.88,69360.06,19.1,-0.99632,1e-05,0.38309]
[1780393996436,42.88,69359.74,19.1,-0.99632,1e-05,0.38287]
[1780393996749,42.88,69356.71,19.1,-0.99635,1e-05,0.38078]
[1780393997756,42.88,69354.57,19.1,-0.99636,1e-05,0.37931]
[1780394001646,42.88,69355.03,19.1,-0.99636,1e-05,0.37962]
[1780394001786,42.88,69357.81,19.1,-0.99634,1e-05,0.38154]
[1780394003800,42.88,69356.85,19.1,-0.99634,1e-05,0.38088]
[1780394003982,42.88,69356.85,19.1,-0.99634,1e-05,0.38088]
[1780394005092,42.88,69356.53,19.1,-0.99635,1e-05,0.38066]
[1780394005814,42.88,69355.23,19.1,-0.99636,1e-05,0.37976]
[1780394007828,42.88,69358.59,19.1,-0.99633,1e-05,0.38208]
[1780394012863,42.88,69358.6,19.1,-0.99634,1e-05,0.3809]
[1780394016127,42.88,69358.6,19.1,-0.99634,1e-05,0.3809]
[1780394016211,42.88,69357.89,19.1,-0.99635,1e-05,0.38041]
[1780394016891,42.88,69357.02,19.1,-0.99635,1e-05,0.37981]
[1780394019912,42.88,69357.78,19.1,-0.99635,1e-05,0.38033]
[1780394021925,42.88,69355.15,19.1,-0.99637,1e-05,0.37853]
[1780394022933,42.88,69354.47,19.1,-0.99637,1e-05,0.37806]
[1780394027968,42.88,69355.98,19.1,-0.99636,1e-05,0.3791]
[1780394028975,42.88,69357.06,19.1,-0.99635,1e-05,0.37984]
[1780394031362,42.88,69357.41,19.1,-0.99635,1e-05,0.38008]
[1780394031997,42.88,69359.86,19.1,-0.99633,1e-05,0.38177]
[1780394033004,42.88,69358.47,19.1,-0.99634,1e-05,0.38081]
[1780394034011,42.88,69357.3,19.1,-0.99635,1e-05,0.38]
[1780394035459,42.88,69357.3,19.1,-0.99635,1e-05,0.38]
[1780394035501,42.88,69356.06,19.1,-0.99636,1e-05,0.37915]
[1780394036025,42.88,69353.98,19.1,-0.99638,1e-05,0.37772]
[1780394039687,42.88,69353.89,19.1,-0.99638,1e-05,0.37766]
[1780394039767,42.88,69348.7,19.1,-0.99641,1e-05,0.37412]
[1780394040053,42.88,69344.37,19.1,-0.99645,1e-05,0.37119]
[1780394041807,42.88,69340.71,19.1,-0.99647,1e-05,0.36873]
[1780394042243,42.88,69340.71,19.1,-0.99647,1e-05,0.36873]
[1780394042247,42.88,69339.38,19.1,-0.99648,1e-05,0.36784]
[1780394043074,42.88,69336.41,19.1,-0.9965,1e-05,0.36586]
[1780394046402,42.88,69336.18,19.1,-0.9965,1e-05,0.36571]
[1780394046497,42.88,69334.72,19.1,-0.99651,1e-05,0.36474]
[1780394049766,42.88,69334.87,19.1,-0.99651,1e-05,0.36483]
[1780394050212,42.88,69334.98,19.1,-0.99651,1e-05,0.36491]
[1780394050248,42.88,69329.47,19.1,-0.99655,1e-05,0.36126]
[1780394051130,42.88,69323.5,19.1,-0.99659,1e-05,0.35735]
[1780394052359,42.88,69323.5,19.1,-0.99659,1e-05,0.35735]
[1780394052379,42.88,69322.84,19.1,-0.9966,1e-05,0.35692]
[1780394055142,42.88,69322.94,19.1,-0.9966,1e-05,0.35698]
[1780394056165,42.88,69319.4,19.1,-0.99662,1e-05,0.35468]
[1780394057175,42.88,69317.94,19.1,-0.99663,1e-05,0.35373]
[1780394058182,42.88,69312.59,19.1,-0.99667,1e-05,0.35029]
[1780394059189,42.88,69310.32,19.1,-0.99668,1e-05,0.34883]
[1780394061326,42.88,69309.76,19.1,-0.99668,1e-05,0.34847]
[1780394064224,42.88,69315.72,19.1,-0.99664,1e-05,0.3523]
[1780394065231,42.88,69318.76,19.1,-0.99662,1e-05,0.35426]
[1780394069259,42.88,69319.52,19.1,-0.99662,1e-05,0.35476]
[1780394070266,42.88,69321.54,19.1,-0.9966,1e-05,0.35607]
[1780394074294,42.88,69320.2,19.1,-0.99662,1e-05,0.35408]
[1780394075300,42.88,69319.44,19.1,-0.99663,1e-05,0.35358]
[1780394076308,42.88,69312.83,19.1,-0.99667,1e-05,0.34933]
[1780394077315,42.88,69311.27,19.1,-0.99669,1e-05,0.34833]
[1780394078807,42.88,69311.27,19.1,-0.99669,1e-05,0.34833]
[1780394078817,42.88,69311.27,19.1,-0.99669,1e-05,0.34833]
[1780394078836,42.88,69310.7,19.1,-0.99669,1e-05,0.34797]
[1780394079000,42.88,69310.7,19.1,-0.99669,1e-05,0.34797]
[1780394079329,42.88,69304.61,19.1,-0.99673,1e-05,0.3441]
[1780394080336,42.88,69301.94,19.1,-0.99675,1e-05,0.34241]
[1780394082989,42.88,69302.08,19.1,-0.99675,1e-05,0.3425]
[1780394088392,42.88,69302.85,19.1,-0.99674,1e-05,0.34299]
[1780394093427,42.88,69302.68,19.1,-0.99674,1e-05,0.34288]
[1780394095441,42.88,69299.33,19.1,-0.99676,1e-05,0.34077]
[1780394097456,42.88,69297.45,19.1,-0.99678,1e-05,0.3396]
[1780394099941,42.88,69297.71,19.1,-0.99677,1e-05,0.33976]
[1780394099975,42.88,69301.14,19.1,-0.99675,1e-05,0.34191]
[1780394100476,42.88,69302.71,19.1,-0.99674,1e-05,0.3429]
[1780394101256,42.88,69302.71,19.1,-0.99674,1e-05,0.3429]
[1780394101485,42.88,69308.08,19.1,-0.99671,1e-05,0.3463]
[1780394102491,42.88,69310.64,19.1,-0.99669,1e-05,0.34793]
[1780394103498,42.88,69309.82,19.1,-0.99669,1e-05,0.34741]
[1780394106252,42.88,69310.19,19.1,-0.99669,1e-05,0.34764]
[1780394106521,42.88,69315.13,19.1,-0.99666,1e-05,0.3508]
[1780394107243,42.88,69315.13,19.1,-0.99666,1e-05,0.3508]
[1780394107415,42.88,69315.13,19.1,-0.99666,1e-05,0.3508]
[1780394107528,42.88,69323.1,19.1,-0.9966,1e-05,0.35596]
[1780394108535,42.88,69326.8,19.1,-0.99658,1e-05,0.35837]
[1780394109542,42.88,69329.38,19.1,-0.99656,1e-05,0.36007]
[1780394114925,42.88,69329.24,19.1,-0.99656,1e-05,0.35997]
[1780394114978,42.88,69329.24,19.1,-0.99656,1e-05,0.35997]
[1780394114588,42.88,69330.15,19.1,-0.99656,1e-05,0.36057]
[1780394115230,42.88,69330.15,19.1,-0.99656,1e-05,0.36057]
[1780394115590,42.88,69341.21,19.1,-0.99648,1e-05,0.36791]
[1780394116095,42.88,69341.21,19.1,-0.99648,1e-05,0.36791]
[1780394116597,42.88,69348.66,19.1,-0.99643,1e-05,0.37293]
[1780394117604,42.88,69348.58,19.1,-0.99643,1e-05,0.37287]
[1780394122639,42.88,69346.66,19.1,-0.99644,1e-05,0.37158]
[1780394123646,42.88,69349.27,19.1,-0.99642,1e-05,0.37334]
[1780394124653,42.88,69350.23,19.1,-0.99641,1e-05,0.37399]
[1780394125589,42.88,69350.23,19.1,-0.99641,1e-05,0.37399]
[1780394125660,42.88,69351.82,19.1,-0.9964,1e-05,0.37507]
[1780394126668,42.88,69354.56,19.1,-0.99638,1e-05,0.37694]
[1780394127941,42.88,69354.56,19.1,-0.99638,1e-05,0.37694]
[1780394127959,42.88,69355.31,19.1,-0.99638,1e-05,0.37746]
[1780394128064,42.88,69355.31,19.1,-0.99638,1e-05,0.37746]
[1780394128682,42.88,69358.57,19.1,-0.99635,1e-05,0.37969]
[1780394129955,42.88,69357.0,19.1,-0.99637,1e-05,0.37861]
[1780394131627,42.88,69357.01,19.1,-0.99637,1e-05,0.37862]
[1780394138741,42.88,69357.05,19.1,-0.99638,1e-05,0.37747]
[1780394138756,42.88,69356.37,19.1,-0.99638,1e-05,0.377]
[1780394139763,42.88,69350.78,19.1,-0.99642,1e-05,0.3732]
[1780394140770,42.88,69349.44,19.1,-0.99643,1e-05,0.37229]
[1780394144979,42.88,69349.75,19.1,-0.99643,1e-05,0.3725]
[1780394144798,42.88,69350.56,19.1,-0.99642,1e-05,0.37305]
[1780394145840,42.88,69350.56,19.1,-0.99642,1e-05,0.37305]
[1780394145935,42.88,69360.11,19.1,-0.99635,1e-05,0.37957]
[1780394146812,42.88,69360.0,19.1,-0.99635,1e-05,0.37949]
[1780394149833,42.88,69358.75,19.1,-0.99636,1e-05,0.37863]
[1780394150873,42.88,69358.75,19.1,-0.99636,1e-05,0.37863]
[1780394150941,42.88,69356.79,19.1,-0.99638,1e-05,0.37729]
[1780394151847,42.88,69352.0,19.1,-0.99641,1e-05,0.37403]
[1780394152854,42.88,69352.8,19.1,-0.99641,1e-05,0.37457]
[1780394156882,42.88,69353.9,19.1,-0.9964,1e-05,0.37532]
[1780394157148,42.88,69353.9,19.1,-0.9964,1e-05,0.37532]
[1780394157889,42.88,69357.03,19.1,-0.99638,1e-05,0.37746]
[1780394158896,42.88,69357.87,19.1,-0.99637,1e-05,0.37803]
[1780394161917,42.88,69358.63,19.1,-0.99636,1e-05,0.37855]
[1780394162927,42.88,69358.63,19.1,-0.99636,1e-05,0.37855]
[1780394162952,42.88,69356.45,19.1,-0.99638,1e-05,0.37706]
[1780394163931,42.88,69353.3,19.1,-0.9964,1e-05,0.37491]
[1780394168966,42.88,69351.7,19.1,-0.99641,1e-05,0.37382]
[1780394173010,42.88,69351.53,19.1,-0.99642,1e-05,0.37371]
[1780394173004,42.88,69349.68,19.1,-0.99643,1e-05,0.37245]
[1780394173295,42.88,69349.68,19.1,-0.99643,1e-05,0.37245]
[1780394174004,42.88,69336.8,19.1,-0.99652,1e-05,0.36382]
[1780394175010,42.88,69336.15,19.1,-0.99653,1e-05,0.36339]
[1780394176017,42.88,69334.32,19.1,-0.99654,1e-05,0.36218]
[1780394177024,42.88,69334.98,19.1,-0.99653,1e-05,0.36262]
[1780394178924,42.88,69335.35,19.1,-0.99653,1e-05,0.36286]
[1780394180045,42.88,69334.11,19.1,-0.99654,1e-05,0.36204]
[1780394181052,42.88,69331.07,19.1,-0.99656,1e-05,0.36004]
[1780394182059,42.88,69328.82,19.1,-0.99658,1e-05,0.35856]
[1780394184059,42.88,69331.17,19.1,-0.99656,1e-05,0.36011]
[1780394188101,42.88,69333.31,19.1,-0.99654,1e-05,0.36151]
[1780394189108,42.88,69332.28,19.1,-0.99655,1e-05,0.36084]
[1780394190115,42.88,69331.31,19.1,-0.99656,1e-05,0.3602]
[1780394191122,42.88,69329.98,19.1,-0.99658,1e-05,0.35819]
[1780394193135,42.88,69332.16,19.1,-0.99656,1e-05,0.35962]
[1780394195150,42.88,69332.96,19.1,-0.99656,1e-05,0.36014]
[1780394199983,42.88,69331.96,19.1,-0.99656,1e-05,0.35949]
[1780394200185,42.88,69330.39,19.1,-0.99658,1e-05,0.35846]
[1780394201192,42.88,69327.83,19.1,-0.99659,1e-05,0.35678]
[1780394202588,42.88,69327.83,19.1,-0.99659,1e-05,0.35678]
[1780394202626,42.88,69325.68,19.1,-0.99661,1e-05,0.35538]
[1780394203112,42.88,69325.68,19.1,-0.99661,1e-05,0.35538]
[1780394203207,42.88,69322.9,19.1,-0.99663,1e-05,0.35358]
[1780394204214,42.88,69320.14,19.1,-0.99665,1e-05,0.3518]
[1780394205221,42.88,69316.59,19.1,-0.99667,1e-05,0.34951]
[1780394208692,42.88,69316.19,19.1,-0.99667,1e-05,0.34926]
[1780394208793,42.88,69317.2,19.1,-0.99667,1e-05,0.34991]
[1780394209157,42.88,69317.2,19.1,-0.99667,1e-05,0.34991]
[1780394209249,42.88,69313.48,19.1,-0.99669,1e-05,0.34753]
[1780394210256,42.88,69311.19,19.1,-0.99671,1e-05,0.34607]
[1780394215282,42.88,69310.98,19.1,-0.99671,1e-05,0.34593]
[1780394215292,42.88,69312.23,19.1,-0.9967,1e-05,0.34673]
[1780394216297,42.88,69312.8,19.1,-0.9967,1e-05,0.34709]
[1780394217305,42.88,69313.97,19.1,-0.99669,1e-05,0.34784]
[1780394219932,42.88,69314.2,19.1,-0.99669,1e-05,0.34799]
[1780394219974,42.88,69313.44,19.1,-0.99669,1e-05,0.3475]
[1780394220326,42.88,69309.78,19.1,-0.99672,1e-05,0.34517]
[1780394221261,42.88,69309.78,19.1,-0.99672,1e-05,0.34517]
[1780394221333,42.88,69309.15,19.1,-0.99672,1e-05,0.34477]
[1780394225361,42.88,69308.44,19.1,-0.99672,1e-05,0.34432]
[1780394227375,42.88,69307.89,19.1,-0.99673,1e-05,0.34398]
[1780394229389,42.88,69306.0,19.1,-0.99674,1e-05,0.34278]
[1780394232410,42.88,69306.81,19.1,-0.99674,1e-05,0.34329]
[1780394234424,42.88,69312.55,19.1,-0.9967,1e-05,0.34693]
[1780394235514,42.88,69312.55,19.1,-0.9967,1e-05,0.34693]
[1780394235579,42.88,69314.72,19.1,-0.99668,1e-05,0.34832]
[1780394236437,42.88,69318.26,19.1,-0.99666,1e-05,0.35059]
[1780394237445,42.88,69320.86,19.1,-0.99664,1e-05,0.35226]
[1780394238452,42.88,69321.53,19.1,-0.99664,1e-05,0.35269]
[1780394241473,42.88,69318.64,19.1,-0.99666,1e-05,0.35083]
[1780394242480,42.88,69317.44,19.1,-0.99666,1e-05,0.35006]
[1780394243487,42.88,69318.02,19.1,-0.99666,1e-05,0.35043]
[1780394245501,42.88,69317.06,19.1,-0.99667,1e-05,0.34982]
[1780394246508,42.88,69316.21,19.1,-0.99667,1e-05,0.34927]
[1780394248522,42.88,69319.9,19.1,-0.99665,1e-05,0.35164]
[1780394249529,42.88,69321.71,19.1,-0.99664,1e-05,0.35281]
[1780394250536,42.88,69323.54,19.1,-0.99662,1e-05,0.35399]
[1780394251543,42.88,69326.73,19.1,-0.99661,1e-05,0.35494]
[1780394252976,42.88,69328.79,19.1,-0.9966,1e-05,0.35628]
[1780394254102,42.88,69329.88,19.1,-0.99659,1e-05,0.35699]
[1780394255571,42.88,69331.54,19.1,-0.99658,1e-05,0.35808]
[1780394256578,42.88,69334.48,19.1,-0.99656,1e-05,0.36001]
[1780394257585,42.88,69335.33,19.1,-0.99655,1e-05,0.36057]
[1780394261613,42.88,69334.48,19.1,-0.99656,1e-05,0.36001]
[1780394262620,42.88,69332.42,19.1,-0.99657,1e-05,0.35865]
[1780394263627,42.88,69329.76,19.1,-0.99659,1e-05,0.35691]
[1780394265641,42.88,69333.23,19.1,-0.99657,1e-05,0.35918]
[1780394266648,42.88,69334.34,19.1,-0.99656,1e-05,0.35991]
[1780394268662,42.88,69338.0,19.1,-0.99653,1e-05,0.36233]
[1780394269669,42.88,69337.31,19.1,-0.99654,1e-05,0.36187]
[1780394270676,42.88,69334.97,19.1,-0.99655,1e-05,0.36033]
[1780394271683,42.88,69332.56,19.1,-0.99657,1e-05,0.35875]
[1780394272690,42.88,69330.59,19.1,-0.99659,1e-05,0.35746]
[1780394273697,42.88,69333.63,19.1,-0.99656,1e-05,0.35945]
[1780394274704,42.88,69336.45,19.1,-0.99654,1e-05,0.3613]
[1780394275711,42.88,69333.26,19.1,-0.99657,1e-05,0.3592]
[1780394277019,42.88,69325.01,19.1,-0.99662,1e-05,0.35382]
[1780394277725,42.88,69322.92,19.1,-0.99664,1e-05,0.35247]
[1780394278731,42.88,69321.35,19.1,-0.99665,1e-05,0.35146]
[1780394279739,42.88,69316.06,19.1,-0.99668,1e-05,0.34806]
[1780394281753,42.88,69314.51,19.1,-0.99669,1e-05,0.34708]
[1780394285782,42.88,69313.0,19.1,-0.9967,1e-05,0.34611]
[1780394288803,42.88,69311.65,19.1,-0.99671,1e-05,0.34526]
[1780394289812,42.88,69309.94,19.1,-0.99672,1e-05,0.34417]
[1780394290820,42.88,69309.29,19.1,-0.99673,1e-05,0.34376]
[1780394293983,42.88,69309.37,19.1,-0.99673,1e-05,0.34381]
[1780394298877,42.88,69306.49,19.1,-0.99675,1e-05,0.342]
[1780394299884,42.88,69302.97,19.1,-0.99677,1e-05,0.33979]
[1780394301305,42.88,69302.67,19.1,-0.99677,1e-05,0.3396]
[1780394301898,42.88,69301.19,19.1,-0.99678,1e-05,0.33867]
[1780394305026,42.88,69298.55,19.1,-0.9968,1e-05,0.33703]
[1780394305926,42.88,69296.02,19.1,-0.99682,1e-05,0.33546]
[1780394307940,42.88,69300.43,19.1,-0.99679,1e-05,0.3382]
[1780394308947,42.88,69301.51,19.1,-0.99678,1e-05,0.33887]
[1780394309954,42.88,69300.81,19.1,-0.99678,1e-05,0.33844]
[1780394314989,42.88,69300.02,19.1,-0.9968,1e-05,0.33686]
[1780394317003,42.88,69299.41,19.1,-0.9968,1e-05,0.33648]
[1780394318009,42.88,69302.36,19.1,-0.99678,1e-05,0.33832]
[1780394322465,42.88,69301.92,19.1,-0.99679,1e-05,0.33804]
[1780394323045,42.88,69303.27,19.1,-0.99678,1e-05,0.33889]
[1780394324051,42.88,69304.21,19.1,-0.99677,1e-05,0.33947]
[1780394327073,42.88,69305.38,19.1,-0.99677,1e-05,0.34021]
[1780394328079,42.88,69304.62,19.1,-0.99677,1e-05,0.33973]
[1780394330094,42.88,69303.23,19.1,-0.99678,1e-05,0.33886]
[1780394330336,42.88,69303.23,19.1,-0.99678,1e-05,0.33886]
[1780394336136,42.88,69303.98,19.1,-0.99677,1e-05,0.33933]
[1780394339158,42.88,69303.05,19.1,-0.99678,1e-05,0.33875]
[1780394343186,42.88,69300.7,19.1,-0.9968,1e-05,0.33728]
[1780394345200,42.88,69301.88,19.1,-0.99679,1e-05,0.33802]
[1780394346207,42.88,69302.59,19.1,-0.99678,1e-05,0.33846]
[1780394348634,42.88,69302.73,19.1,-0.99678,1e-05,0.33855]
[1780394349361,42.88,69302.9,19.1,-0.99678,1e-05,0.33865]
[1780394350235,42.88,69308.29,19.1,-0.99675,1e-05,0.34203]
[1780394353223,42.88,69308.8,19.1,-0.99674,1e-05,0.34235]
[1780394352249,42.88,69308.0,19.1,-0.99675,1e-05,0.34185]
[1780394353298,42.88,69308.72,19.1,-0.99674,1e-05,0.3423]
[1780394354263,42.88,69309.84,19.1,-0.99674,1e-05,0.34301]
[1780394356286,42.88,69309.26,19.1,-0.99674,1e-05,0.34264]
[1780394361321,42.88,69309.85,19.1,-0.99674,1e-05,0.34302]
[1780394362328,42.88,69311.27,19.1,-0.99673,1e-05,0.34391]
[1780394364342,42.88,69311.93,19.1,-0.99672,1e-05,0.34433]
[1780394365349,42.88,69316.21,19.1,-0.99669,1e-05,0.34705]
[1780394366492,42.88,69317.91,19.1,-0.99668,1e-05,0.34814]
[1780394367363,42.88,69319.2,19.1,-0.99667,1e-05,0.34896]
[1780394368370,42.88,69325.74,19.1,-0.99663,1e-05,0.35317]
[1780394369377,42.88,69324.54,19.1,-0.99664,1e-05,0.3524]
[1780394370384,42.88,69321.62,19.1,-0.99666,1e-05,0.35052]
[1780394375419,42.88,69321.91,19.1,-0.99667,1e-05,0.34959]
[1780394380455,42.88,69321.75,19.1,-0.99667,1e-05,0.34948]
[1780394385492,42.88,69323.38,19.1,-0.99666,1e-05,0.35053]
[1780394387505,42.88,69324.05,19.1,-0.99665,1e-05,0.35096]
[1780394390527,42.88,69323.45,19.1,-0.99665,1e-05,0.35058]
[1780394391534,42.88,69322.21,19.1,-0.99666,1e-05,0.34978]
[1780394392540,42.88,69321.55,19.1,-0.99667,1e-05,0.34936]
[1780394394555,42.88,69322.45,19.1,-0.99666,1e-05,0.34993]
[1780394395562,42.88,69325.57,19.1,-0.99664,1e-05,0.35194]
[1780394400597,42.88,69325.62,19.1,-0.99664,1e-05,0.35197]
[1780394401604,42.88,69326.35,19.1,-0.99664,1e-05,0.35245]
[1780394406981,42.88,69325.85,19.1,-0.99664,1e-05,0.35212]
[1780394407083,42.88,69329.39,19.1,-0.99661,1e-05,0.35441]
[1780394409660,42.88,69328.6,19.1,-0.99662,1e-05,0.3539]
[1780394414695,42.88,69328.6,19.1,-0.99662,1e-05,0.3539]
[1780394416709,42.88,69327.46,19.1,-0.99663,1e-05,0.35316]
[1780394419730,42.88,69328.25,19.1,-0.99662,1e-05,0.35368]
[1780394424765,42.88,69328.28,19.1,-0.99662,1e-05,0.35369]
[1780394425772,42.88,69327.59,19.1,-0.99663,1e-05,0.35325]
[1780394430807,42.88,69328.86,19.1,-0.99662,1e-05,0.35407]
[1780394431814,42.88,69329.86,19.1,-0.99662,1e-05,0.35359]
[1780394433828,42.88,69329.17,19.1,-0.99663,1e-05,0.35315]
[1780394434835,42.88,69328.43,19.1,-0.99663,1e-05,0.35267]
[1780394437073,42.88,69327.5,19.1,-0.99664,1e-05,0.35207]
[1780394437856,42.88,69329.6,19.1,-0.99662,1e-05,0.35343]
[1780394438863,42.88,69331.61,19.1,-0.99661,1e-05,0.35473]
[1780394442891,42.88,69332.37,19.1,-0.9966,1e-05,0.35522]
[1780394444905,42.88,69330.99,19.1,-0.99661,1e-05,0.35433]
[1780394448934,42.88,69328.25,19.1,-0.99663,1e-05,0.35255]
[1780394449940,42.88,69327.26,19.1,-0.99664,1e-05,0.35191]
[1780394451954,42.88,69326.01,19.1,-0.99665,1e-05,0.35111]
[1780394452961,42.88,69327.97,19.1,-0.99663,1e-05,0.35237]
[1780394453968,42.88,69331.53,19.1,-0.99661,1e-05,0.35468]
[1780394457996,42.88,69332.5,19.1,-0.9966,1e-05,0.35531]
[1780394460018,42.88,69331.72,19.1,-0.99661,1e-05,0.3548]
[1780394462032,42.88,69332.86,19.1,-0.9966,1e-05,0.35554]
[1780394463039,42.88,69330.07,19.1,-0.99662,1e-05,0.35373]
[1780394464046,42.88,69329.1,19.1,-0.99663,1e-05,0.3531]
[1780394466060,42.88,69331.14,19.1,-0.99661,1e-05,0.35442]
[1780394467066,42.88,69333.98,19.1,-0.99659,1e-05,0.35627]
[1780394468074,42.88,69334.81,19.1,-0.99659,1e-05,0.35682]
[1780394469081,42.88,69333.89,19.1,-0.99659,1e-05,0.35621]
[1780394470088,42.88,69333.25,19.1,-0.9966,1e-05,0.3558]
[1780394472102,42.88,69323.32,19.1,-0.99667,1e-05,0.34938]
[1780394473109,42.88,69320.93,19.1,-0.99668,1e-05,0.34785]
[1780394474116,42.88,69323.39,19.1,-0.99667,1e-05,0.34942]
[1780394475124,42.88,69324.75,19.1,-0.99666,1e-05,0.35029]
[1780394478147,42.88,69326.9,19.1,-0.99664,1e-05,0.35168]
[1780394479153,42.88,69325.78,19.1,-0.99665,1e-05,0.35096]
[1780394484188,42.88,69324.89,19.1,-0.99666,1e-05,0.35038]
[1780394486202,42.88,69313.64,19.1,-0.99673,1e-05,0.34321]
[1780394487209,42.88,69312.03,19.1,-0.99674,1e-05,0.3422]
[1780394490230,42.88,69309.44,19.1,-0.99676,1e-05,0.34057]
[1780394492244,42.88,69307.84,19.1,-0.99678,1e-05,0.33847]
[1780394492704,42.88,69307.84,19.1,-0.99678,1e-05,0.33847]
[1780394493250,42.88,69306.45,19.1,-0.99679,1e-05,0.33761]
[1780394494258,42.88,69305.7,19.1,-0.99679,1e-05,0.33714]
[1780394497279,42.88,69304.73,19.1,-0.9968,1e-05,0.33654]
[1780394498285,42.88,69304.03,19.1,-0.9968,1e-05,0.3361]
[1780394499696,42.88,69303.64,19.1,-0.99681,1e-05,0.33586]
[1780394500302,42.88,69302.31,19.1,-0.99682,1e-05,0.33504]
[1780394504329,42.88,69303.6,19.1,-0.99681,1e-05,0.33584]
[1780394504980,42.88,69303.6,19.1,-0.99681,1e-05,0.33584]
[1780394505335,42.88,69304.24,19.1,-0.9968,1e-05,0.33623]
[1780394506342,42.88,69305.22,19.1,-0.9968,1e-05,0.33684]
[1780394507349,42.88,69307.72,19.1,-0.99678,1e-05,0.3384]
[1780394507611,42.88,69307.72,19.1,-0.99678,1e-05,0.3384]
[1780394508356,42.88,69309.45,19.1,-0.99677,1e-05,0.33948]
[1780394509363,42.88,69308.76,19.1,-0.99677,1e-05,0.33905]
[1780394511377,42.88,69309.4,19.1,-0.99677,1e-05,0.33945]
[1780394512384,42.88,69310.01,19.1,-0.99677,1e-05,0.33983]
[1780394513391,42.88,69310.72,19.1,-0.99676,1e-05,0.34028]
[1780394515405,42.88,69311.99,19.1,-0.99675,1e-05,0.34107]
[1780394516413,42.88,69312.74,19.1,-0.99675,1e-05,0.34155]
[1780394518426,42.88,69313.65,19.1,-0.99674,1e-05,0.34212]
[1780394519433,42.88,69311.64,19.1,-0.99675,1e-05,0.34086]
[1780394520440,42.88,69312.31,19.1,-0.99675,1e-05,0.34128]
[1780394521447,42.88,69310.97,19.1,-0.99676,1e-05,0.34043]
[1780394522549,42.88,69310.97,19.1,-0.99676,1e-05,0.34043]
[1780394522878,42.88,69310.97,19.1,-0.99676,1e-05,0.34043]
[1780394522938,42.88,69309.81,19.1,-0.99677,1e-05,0.33971]
[1780394523461,42.88,69305.68,19.1,-0.99679,1e-05,0.33713]
[1780394527164,42.88,69305.41,19.1,-0.9968,1e-05,0.33696]
[1780394527354,42.88,69305.41,19.1,-0.9968,1e-05,0.33696]
[1780394527383,42.88,69304.9,19.1,-0.9968,1e-05,0.33664]
[1780394527489,42.88,69300.23,19.1,-0.99683,1e-05,0.33375]
[1780394528951,42.88,69300.23,19.1,-0.99683,1e-05,0.33375]
[1780394529051,42.88,69298.82,19.1,-0.99684,1e-05,0.33288]
[1780394529503,42.88,69293.92,19.1,-0.99687,1e-05,0.32988]
[1780394531412,42.88,69293.92,19.1,-0.99687,1e-05,0.32988]
[1780394531522,42.88,69291.19,19.1,-0.99689,1e-05,0.32821]
[1780394532587,42.88,69291.19,19.1,-0.99689,1e-05,0.32821]
[1780394533309,42.88,69291.19,19.1,-0.99689,1e-05,0.32821]
[1780394533331,42.88,69274.37,19.1,-0.99699,1e-05,0.31812]
[1780394533535,42.88,69270.84,19.1,-0.99701,1e-05,0.31603]
[1780394534542,42.88,69268.96,19.1,-0.99703,1e-05,0.31493]
[1780394536192,42.88,69272.58,19.1,-0.997,1e-05,0.31706]
[1780394536556,42.88,69269.96,19.1,-0.99702,1e-05,0.31552]
[1780394538281,42.88,69262.53,19.1,-0.99706,1e-05,0.31117]
[1780394538570,42.88,69255.68,19.1,-0.99711,1e-05,0.30722]
[1780394539577,42.88,69254.09,19.1,-0.99712,1e-05,0.3063]
[1780394541591,42.88,69264.31,19.1,-0.99705,1e-05,0.31221]
[1780394542598,42.88,69266.56,19.1,-0.99704,1e-05,0.31352]
[1780394543605,42.88,69262.9,19.1,-0.99706,1e-05,0.31139]
[1780394544612,42.88,69259.35,19.1,-0.99708,1e-05,0.30933]
[1780394545619,42.88,69257.58,19.1,-0.99709,1e-05,0.30831]
[1780394547004,42.88,69260.21,19.1,-0.99708,1e-05,0.30983]
[1780394548642,42.88,69258.81,19.1,-0.99709,1e-05,0.30902]
[1780394549647,42.88,69260.77,19.1,-0.99708,1e-05,0.31015]
[1780394550655,42.88,69263.51,19.1,-0.99706,1e-05,0.31174]
[1780394551662,42.88,69266.63,19.1,-0.99705,1e-05,0.31254]
[1780394556697,42.88,69263.72,19.1,-0.99707,1e-05,0.31084]
[1780394557952,42.88,69264.37,19.1,-0.99706,1e-05,0.31122]
[1780394559339,42.88,69263.32,19.1,-0.99707,1e-05,0.31061]
[1780394559717,42.88,69261.24,19.1,-0.99708,1e-05,0.30941]
[1780394560725,42.88,69257.9,19.1,-0.9971,1e-05,0.30748]
[1780394561732,42.88,69255.48,19.1,-0.99712,1e-05,0.30609]
[1780394562739,42.88,69254.81,19.1,-0.99712,1e-05,0.30571]
[1780394563746,42.88,69251.97,19.1,-0.99714,1e-05,0.30409]
[1780394568781,42.88,69252.58,19.1,-0.99713,1e-05,0.30443]
[1780394570795,42.88,69251.98,19.1,-0.99714,1e-05,0.30409]
[1780394571802,42.88,69253.49,19.1,-0.99713,1e-05,0.30495]
[1780394572809,42.88,69259.7,19.1,-0.99709,1e-05,0.30852]
[1780394573816,42.88,69267.8,19.1,-0.99704,1e-05,0.31322]
[1780394574823,42.88,69277.8,19.1,-0.99698,1e-05,0.31911]
[1780394575830,42.88,69279.5,19.1,-0.99697,1e-05,0.32012]
[1780394576837,42.88,69280.3,19.1,-0.99697,1e-05,0.3206]
[1780394578655,42.88,69279.81,19.1,-0.99697,1e-05,0.32031]
[1780394578706,42.88,69279.81,19.1,-0.99697,1e-05,0.32031]
[1780394579468,42.88,69279.81,19.1,-0.99697,1e-05,0.32031]
[1780394579480,42.88,69286.59,19.1,-0.99693,1e-05,0.32437]
[1780394579716,42.88,69286.59,19.1,-0.99693,1e-05,0.32437]
[1780394579860,42.88,69295.64,19.1,-0.99687,1e-05,0.32986]
[1780394580867,42.88,69308.1,19.1,-0.99679,1e-05,0.33755]
[1780394581875,42.88,69311.4,19.1,-0.99677,1e-05,0.33961]
[1780394583889,42.88,69309.33,19.1,-0.99678,1e-05,0.33832]
[1780394584896,42.88,69302.89,19.1,-0.99682,1e-05,0.33431]
[1780394585903,42.88,69300.52,19.1,-0.99684,1e-05,0.33285]
[1780394586909,42.88,69302.87,19.1,-0.99682,1e-05,0.3343]
[1780394587917,42.88,69301.84,19.1,-0.99683,1e-05,0.33367]
[1780394590938,42.88,69305.05,19.1,-0.99681,1e-05,0.33565]
[1780394591946,42.88,69312.31,19.1,-0.99676,1e-05,0.34018]
[1780394592953,42.88,69310.29,19.1,-0.99677,1e-05,0.33892]
[1780394593686,42.88,69310.29,19.1,-0.99677,1e-05,0.33892]
[1780394593960,42.88,69312.27,19.1,-0.99676,1e-05,0.34016]
[1780394595482,42.88,69312.27,19.1,-0.99676,1e-05,0.34016]
[1780394594967,42.88,69313.52,19.1,-0.99675,1e-05,0.34094]
[1780394595902,42.88,69313.52,19.1,-0.99675,1e-05,0.34094]
[1780394595974,42.88,69320.45,19.1,-0.99671,1e-05,0.34532]
[1780394596981,42.88,69330.48,19.1,-0.99664,1e-05,0.35175]
[1780394598470,42.88,69330.48,19.1,-0.99664,1e-05,0.35175]
[1780394598495,42.88,69330.48,19.1,-0.99664,1e-05,0.35175]
[1780394597988,42.88,69331.06,19.1,-0.99663,1e-05,0.35212]
[1780394598727,42.88,69331.06,19.1,-0.99663,1e-05,0.35212]
[1780394598920,42.88,69331.06,19.1,-0.99663,1e-05,0.35212]
[1780394598996,42.88,69336.76,19.1,-0.9966,1e-05,0.35582]
[1780394599732,42.88,69336.76,19.1,-0.9966,1e-05,0.35582]
[1780394600024,42.88,69328.54,19.1,-0.99665,1e-05,0.3505]
[1780394601013,42.88,69325.19,19.1,-0.99667,1e-05,0.34835]
[1780394602020,42.88,69328.4,19.1,-0.99665,1e-05,0.35041]
[1780394603028,42.88,69330.11,19.1,-0.99664,1e-05,0.35151]
[1780394604034,42.88,69320.53,19.1,-0.99671,1e-05,0.34537]
[1780394605041,42.88,69310.41,19.1,-0.99677,1e-05,0.33899]
[1780394606048,42.88,69309.68,19.1,-0.99678,1e-05,0.33853]
[1780394608437,42.88,69315.38,19.1,-0.99674,1e-05,0.34211]
[1780394609070,42.88,69334.47,19.1,-0.99661,1e-05,0.35433]
[1780394610077,42.88,69339.05,19.1,-0.99658,1e-05,0.35732]
[1780394611207,42.88,69343.31,19.1,-0.99656,1e-05,0.35898]
[1780394611913,42.88,69343.31,19.1,-0.99656,1e-05,0.35898]
[1780394612091,42.88,69348.29,19.1,-0.99653,1e-05,0.36226]
[1780394614105,42.88,69349.93,19.1,-0.99651,1e-05,0.36335]
[1780394615112,42.88,69348.45,19.1,-0.99652,1e-05,0.36237]
[1780394616119,42.88,69349.38,19.1,-0.99652,1e-05,0.36298]
[1780394618133,42.88,69351.3,19.1,-0.9965,1e-05,0.36426]
[1780394621154,42.88,69346.75,19.1,-0.99654,1e-05,0.36124]
[1780394622161,42.88,69344.99,19.1,-0.99655,1e-05,0.36008]
[1780394623143,42.88,69344.99,19.1,-0.99655,1e-05,0.36008]
[1780394626189,42.88,69346.17,19.1,-0.99654,1e-05,0.36086]
[1780394627196,42.88,69348.28,19.1,-0.99653,1e-05,0.36225]
[1780394630217,42.88,69349.07,19.1,-0.99652,1e-05,0.36278]
[1780394631224,42.88,69349.87,19.1,-0.99651,1e-05,0.36331]
[1780394631552,42.88,69349.87,19.1,-0.99651,1e-05,0.36331]
[1780394638972,42.88,69350.36,19.1,-0.99651,1e-05,0.36363]
[1780394639280,42.88,69352.39,19.1,-0.9965,1e-05,0.36499]
[1780394641294,42.88,69351.55,19.1,-0.9965,1e-05,0.36443]
[1780394642301,42.88,69349.71,19.1,-0.99652,1e-05,0.3632]
[1780394643308,42.88,69346.61,19.1,-0.99654,1e-05,0.36115]
[1780394643657,42.88,69346.61,19.1,-0.99654,1e-05,0.36115]
[1780394644316,42.88,69347.5,19.1,-0.99653,1e-05,0.36174]
[1780394647336,42.88,69342.6,19.1,-0.99657,1e-05,0.35851]
[1780394648343,42.88,69344.38,19.1,-0.99655,1e-05,0.35968]
[1780394653379,42.88,69344.63,19.1,-0.99655,1e-05,0.35984]
[1780394657407,42.88,69346.47,19.1,-0.99654,1e-05,0.36106]
[1780394660428,42.88,69345.78,19.1,-0.99654,1e-05,0.3606]
[1780394661435,42.88,69347.31,19.1,-0.99653,1e-05,0.36161]
[1780394666471,42.88,69348.31,19.1,-0.99653,1e-05,0.36227]
[1780394666851,42.88,69348.31,19.1,-0.99653,1e-05,0.36227]
[1780394667477,42.88,69349.11,19.1,-0.99652,1e-05,0.3628]
[1780394668484,42.88,69354.25,19.1,-0.99648,1e-05,0.36623]
[1780394669490,42.88,69351.64,19.1,-0.9965,1e-05,0.36449]
[1780394669784,42.88,69351.64,19.1,-0.9965,1e-05,0.36449]
[1780394670356,42.88,69351.64,19.1,-0.9965,1e-05,0.36449]
[1780394671507,42.88,69353.51,19.1,-0.9965,1e-05,0.36458]
[1780394672543,42.88,69353.51,19.1,-0.9965,1e-05,0.36458]
[1780394672515,42.88,69357.79,19.1,-0.99647,1e-05,0.36744]
[1780394672713,42.88,69357.79,19.1,-0.99647,1e-05,0.36744]
[1780394673131,42.88,69357.79,19.1,-0.99647,1e-05,0.36744]
[1780394673497,42.88,69357.79,19.1,-0.99647,1e-05,0.36744]
[1780394673522,42.88,69368.63,19.1,-0.99639,1e-05,0.37477]
[1780394674529,42.88,69373.3,19.1,-0.99636,1e-05,0.37797]
[1780394675385,42.88,69373.3,19.1,-0.99636,1e-05,0.37797]
[1780394675536,42.88,69378.55,19.1,-0.99632,1e-05,0.38159]
[1780394676544,42.88,69384.44,19.1,-0.99628,1e-05,0.38569]
[1780394677550,42.88,69388.41,19.1,-0.99625,1e-05,0.38848]
[1780394677911,42.88,69388.41,19.1,-0.99625,1e-05,0.38848]
[1780394678557,42.88,69392.83,19.1,-0.99621,1e-05,0.3916]
[1780394680571,42.88,69395.14,19.1,-0.99619,1e-05,0.39323]
[1780394681579,42.88,69404.15,19.1,-0.99613,1e-05,0.39968]
[1780394682586,42.88,69414.31,19.1,-0.99605,1e-05,0.40706]
[1780394683593,42.88,69420.24,19.1,-0.996,1e-05,0.41143]
[1780394683913,42.88,69420.24,19.1,-0.996,1e-05,0.41143]
[1780394683929,42.88,69420.24,19.1,-0.996,1e-05,0.41143]
[1780394685416,42.88,69420.24,19.1,-0.996,1e-05,0.41143]
[1780394685486,42.88,69418.99,19.1,-0.99601,1e-05,0.4105]
[1780394685839,42.88,69418.99,19.1,-0.99601,1e-05,0.4105]
[1780394685894,42.88,69412.96,19.1,-0.99606,1e-05,0.40608]
[1780394687235,42.88,69411.52,19.1,-0.99607,1e-05,0.40503]
[1780394687604,42.88,69411.52,19.1,-0.99607,1e-05,0.40503]
[1780394688408,42.88,69411.52,19.1,-0.99607,1e-05,0.40503]
[1780394688579,42.88,69411.52,19.1,-0.99607,1e-05,0.40503]
[1780394688587,42.88,69418.54,19.1,-0.99601,1e-05,0.41017]
[1780394688865,42.88,69418.54,19.1,-0.99601,1e-05,0.41017]
[1780394689152,42.88,69418.54,19.1,-0.99601,1e-05,0.41017]
[1780394689544,42.88,69418.54,19.1,-0.99601,1e-05,0.41017]
[1780394689569,42.88,69427.86,19.1,-0.99594,1e-05,0.41709]
[1780394689745,42.88,69427.86,19.1,-0.99594,1e-05,0.41709]
[1780394689830,42.88,69433.94,19.1,-0.99589,1e-05,0.42165]
[1780394691713,42.88,69434.5,19.1,-0.99588,1e-05,0.42208]
[1780394692260,42.88,69434.5,19.1,-0.99588,1e-05,0.42208]
[1780394692353,42.88,69433.75,19.1,-0.99589,1e-05,0.42151]
[1780394692777,42.88,69433.75,19.1,-0.99589,1e-05,0.42151]
[1780394693054,42.88,69422.44,19.1,-0.99598,1e-05,0.41305]
[1780394693664,42.88,69424.62,19.1,-0.99596,1e-05,0.41467]
[1780394694671,42.88,69422.41,19.1,-0.99598,1e-05,0.41303]
[1780394695678,42.88,69421.72,19.1,-0.99599,1e-05,0.41252]
[1780394698699,42.88,69419.55,19.1,-0.996,1e-05,0.41092]
[1780394699706,42.88,69420.22,19.1,-0.996,1e-05,0.41141]
[1780394701720,42.88,69417.78,19.1,-0.99602,1e-05,0.40961]
[1780394702727,42.88,69419.14,19.1,-0.99601,1e-05,0.41061]
[1780394703734,42.88,69420.81,19.1,-0.99599,1e-05,0.41185]
[1780394704741,42.88,69418.59,19.1,-0.99601,1e-05,0.41021]
[1780394707284,42.88,69419.37,19.1,-0.99601,1e-05,0.41078]
[1780394708769,42.88,69420.89,19.1,-0.99599,1e-05,0.41191]
[1780394710783,42.88,69419.06,19.1,-0.99601,1e-05,0.41055]
[1780394712797,42.88,69420.87,19.1,-0.99599,1e-05,0.41189]
[1780394713804,42.88,69421.83,19.1,-0.99599,1e-05,0.4126]
[1780394716696,42.88,69421.5,19.1,-0.99599,1e-05,0.41236]
[1780394716910,42.88,69421.5,19.1,-0.99599,1e-05,0.41236]
[1780394717630,42.88,69421.5,19.1,-0.99599,1e-05,0.41236]
[1780394716930,42.88,69409.41,19.1,-0.99608,1e-05,0.40349]
[1780394717832,42.88,69407.99,19.1,-0.9961,1e-05,0.40246]
[1780394718840,42.88,69411.86,19.1,-0.99607,1e-05,0.40527]
[1780394719847,42.88,69410.26,19.1,-0.99608,1e-05,0.40411]
[1780394721861,42.88,69414.75,19.1,-0.99604,1e-05,0.40739]
[1780394725188,42.88,69413.68,19.1,-0.99605,1e-05,0.4066]
[1780394725889,42.88,69410.17,19.1,-0.99608,1e-05,0.40404]
[1780394726896,42.88,69409.37,19.1,-0.99609,1e-05,0.40346]
[1780394727903,42.88,69411.69,19.1,-0.99607,1e-05,0.40515]
[1780394728909,42.88,69413.7,19.1,-0.99605,1e-05,0.40662]
[1780394730924,42.88,69414.56,19.1,-0.99604,1e-05,0.40725]
[1780394732494,42.88,69414.56,19.1,-0.99604,1e-05,0.40725]
[1780394732571,42.88,69415.55,19.1,-0.99605,1e-05,0.40672]
[1780394732937,42.88,69420.52,19.1,-0.99601,1e-05,0.41037]
[1780394734154,42.88,69420.52,19.1,-0.99601,1e-05,0.41037]
[1780394737973,42.88,69421.79,19.1,-0.996,1e-05,0.4113]
[1780394739992,42.88,69423.04,19.1,-0.99599,1e-05,0.41223]
[1780394743013,42.88,69425.29,19.1,-0.99597,1e-05,0.4139]
[1780394744021,42.88,69430.84,19.1,-0.99593,1e-05,0.41804]
[1780394744976,42.88,69430.84,19.1,-0.99593,1e-05,0.41804]
[1780394749056,42.88,69423.76,19.1,-0.99598,1e-05,0.41276]
[1780394750063,42.88,69423.88,19.1,-0.99598,1e-05,0.41285]
[1780394751070,42.88,69422.3,19.1,-0.996,1e-05,0.41168]
[1780394756105,42.88,69424.17,19.1,-0.99598,1e-05,0.41307]
[1780394757112,42.88,69428.23,19.1,-0.99595,1e-05,0.41609]
[1780394758119,42.88,69428.95,19.1,-0.99594,1e-05,0.41662]
[1780394759126,42.88,69427.75,19.1,-0.99595,1e-05,0.41573]
[1780394761140,42.88,69426.18,19.1,-0.99596,1e-05,0.41456]
[1780394762429,42.88,69426.18,19.1,-0.99596,1e-05,0.41456]
[1780394762432,42.88,69417.59,19.1,-0.99603,1e-05,0.40821]
[1780394763154,42.88,69418.02,19.1,-0.99603,1e-05,0.40853]
[1780394764459,42.88,69418.02,19.1,-0.99603,1e-05,0.40853]
[1780394764557,42.88,69420.5,19.1,-0.99601,1e-05,0.41035]
[1780394764978,42.88,69420.5,19.1,-0.99601,1e-05,0.41035]
[1780394765168,42.88,69422.56,19.1,-0.99599,1e-05,0.41187]
[1780394766175,42.88,69423.26,19.1,-0.99599,1e-05,0.41239]
[1780394768189,42.88,69420.42,19.1,-0.99601,1e-05,0.41029]
[1780394769196,42.88,69419.65,19.1,-0.99602,1e-05,0.40973]
[1780394772217,42.88,69422.69,19.1,-0.99599,1e-05,0.41197]
[1780394772973,42.88,69422.69,19.1,-0.99599,1e-05,0.41197]
[1780394774231,42.88,69424.14,19.1,-0.99598,1e-05,0.41304]
[1780394776245,42.88,69420.74,19.1,-0.99601,1e-05,0.41053]
[1780394778975,42.88,69420.09,19.1,-0.99601,1e-05,0.41005]
[1780394780412,42.88,69420.09,19.1,-0.99601,1e-05,0.41005]
[1780394781375,42.88,69420.09,19.1,-0.99601,1e-05,0.41005]
[1780394781476,42.88,69420.93,19.1,-0.99601,1e-05,0.41067]
[1780394782287,42.88,69419.69,19.1,-0.99602,1e-05,0.40976]
[1780394783294,42.88,69421.44,19.1,-0.996,1e-05,0.41105]
[1780394785308,42.88,69422.55,19.1,-0.99599,1e-05,0.41187]
[1780394787981,42.88,69422.49,19.1,-0.99599,1e-05,0.41182]
[1780394788328,42.88,69417.77,19.1,-0.99603,1e-05,0.40834]
[1780394789336,42.88,69416.8,19.1,-0.99604,1e-05,0.40763]
[1780394790343,42.88,69414.64,19.1,-0.99606,1e-05,0.40605]
[1780394794474,42.88,69413.91,19.1,-0.99607,1e-05,0.40427]
[1780394794491,42.88,69407.61,19.1,-0.99612,1e-05,0.3997]
[1780394795379,42.88,69402.82,19.1,-0.99616,1e-05,0.39626]
[1780394796386,42.88,69400.05,19.1,-0.99618,1e-05,0.39428]
[1780394797393,42.88,69401.8,19.1,-0.99617,1e-05,0.39553]
[1780394798653,42.88,69401.8,19.1,-0.99617,1e-05,0.39553]
[1780394798688,42.88,69404.42,19.1,-0.99615,1e-05,0.39741]
[1780394799407,42.88,69412.99,19.1,-0.99608,1e-05,0.4036]
[1780394800669,42.88,69414.67,19.1,-0.99607,1e-05,0.40482]
[1780394801421,42.88,69420.71,19.1,-0.99602,1e-05,0.40924]
[1780394802429,42.88,69423.86,19.1,-0.99599,1e-05,0.41157]
[1780394803435,42.88,69433.13,19.1,-0.99592,1e-05,0.41847]
[1780394804722,42.88,69433.13,19.1,-0.99592,1e-05,0.41847]
[1780394804443,42.88,69435.84,19.1,-0.9959,1e-05,0.42051]
[1780394808471,42.88,69434.84,19.1,-0.99591,1e-05,0.41976]
[1780394810655,42.88,69435.81,19.1,-0.9959,1e-05,0.42049]
[1780394811492,42.88,69434.98,19.1,-0.99591,1e-05,0.41986]
[1780394813506,42.88,69433.77,19.1,-0.99591,1e-05,0.41895]
[1780394814513,42.88,69435.8,19.1,-0.9959,1e-05,0.42048]
[1780394815520,42.88,69436.96,19.1,-0.99589,1e-05,0.42135]
[1780394817534,42.88,69438.51,19.1,-0.99588,1e-05,0.42252]
[1780394822569,42.88,69436.79,19.1,-0.99589,1e-05,0.42122]
[1780394823576,42.88,69438.15,19.1,-0.99588,1e-05,0.42225]
[1780394824314,42.88,69438.15,19.1,-0.99588,1e-05,0.42225]
[1780394824583,42.88,69444.06,19.1,-0.99583,1e-05,0.42674]
[1780394825211,42.88,69444.06,19.1,-0.99583,1e-05,0.42674]
[1780394825578,42.88,69444.06,19.1,-0.99583,1e-05,0.42674]
[1780394825590,42.88,69439.94,19.1,-0.99586,1e-05,0.42361]
[1780394826597,42.88,69437.75,19.1,-0.99588,1e-05,0.42195]
[1780394827089,42.88,69437.75,19.1,-0.99588,1e-05,0.42195]
[1780394827604,42.88,69441.11,19.1,-0.99586,1e-05,0.42449]
[1780394829618,42.88,69442.59,19.1,-0.99584,1e-05,0.42562]
[1780394830625,42.88,69444.03,19.1,-0.99583,1e-05,0.42671]
[1780394832639,42.88,69443.18,19.1,-0.99584,1e-05,0.42607]
[1780394833646,42.88,69444.27,19.1,-0.99583,1e-05,0.4269]
[1780394836667,42.88,69443.36,19.1,-0.99584,1e-05,0.4262]
[1780394838163,42.88,69443.35,19.1,-0.99584,1e-05,0.4262]
[1780394838684,42.88,69440.61,19.1,-0.99586,1e-05,0.42411]
[1780394839691,42.88,69435.24,19.1,-0.9959,1e-05,0.42006]
[1780394840709,42.88,69427.39,19.1,-0.99597,1e-05,0.41419]
[1780394841712,42.88,69414.77,19.1,-0.99607,1e-05,0.40489]
[1780394842719,42.88,69417.57,19.1,-0.99604,1e-05,0.40694]
[1780394843726,42.88,69421.57,19.1,-0.99601,1e-05,0.40988]
[1780394845740,42.88,69420.18,19.1,-0.99602,1e-05,0.40885]
[1780394846747,42.88,69414.9,19.1,-0.99607,1e-05,0.40499]
[1780394847754,42.88,69416.48,19.1,-0.99605,1e-05,0.40614]
[1780394848761,42.88,69415.56,19.1,-0.99606,1e-05,0.40547]
[1780394849768,42.88,69414.36,19.1,-0.99607,1e-05,0.40459]
[1780394854444,42.88,69414.03,19.1,-0.99608,1e-05,0.4031]
[1780394854812,42.88,69407.11,19.1,-0.99614,1e-05,0.3981]
[1780394855819,42.88,69405.87,19.1,-0.99615,1e-05,0.39721]
[1780394857600,42.88,69405.87,19.1,-0.99615,1e-05,0.39721]
[1780394857612,42.88,69405.32,19.1,-0.99615,1e-05,0.39682]
[1780394857833,42.88,69410.97,19.1,-0.99611,1e-05,0.40089]
[1780394858840,42.88,69413.67,19.1,-0.99609,1e-05,0.40284]
[1780394859847,42.88,69417.89,19.1,-0.99605,1e-05,0.40592]
[1780394862867,42.88,69417.11,19.1,-0.99606,1e-05,0.40535]
[1780394866896,42.88,69417.91,19.1,-0.99605,1e-05,0.40593]
[1780394869480,42.88,69417.65,19.1,-0.99606,1e-05,0.40574]
[1780394869532,42.88,69415.39,19.1,-0.99607,1e-05,0.40409]
[1780394869919,42.88,69411.34,19.1,-0.99611,1e-05,0.40115]
[1780394871931,42.88,69411.97,19.1,-0.9961,1e-05,0.40161]
[1780394873945,42.88,69413.05,19.1,-0.99609,1e-05,0.40239]
[1780394874952,42.88,69414.0,19.1,-0.99608,1e-05,0.40308]
[1780394876482,42.88,69414.0,19.1,-0.99608,1e-05,0.40308]
[1780394877020,42.88,69418.51,19.1,-0.99605,1e-05,0.40637]
[1780394878529,42.88,69420.67,19.1,-0.99603,1e-05,0.40795]
[1780394878982,42.88,69422.2,19.1,-0.99602,1e-05,0.40908]
[1780394879989,42.88,69423.63,19.1,-0.99601,1e-05,0.41013]
[1780394882003,42.88,69422.6,19.1,-0.99602,1e-05,0.40937]
[1780394883010,42.88,69428.76,19.1,-0.99597,1e-05,0.41393]
[1780394884017,42.88,69435.89,19.1,-0.99591,1e-05,0.41926]
[1780394885287,42.88,69435.89,19.1,-0.99591,1e-05,0.41926]
[1780394885347,42.88,69439.05,19.1,-0.99588,1e-05,0.42164]
[1780394886033,42.88,69441.0,19.1,-0.99587,1e-05,0.42311]
[1780394887566,42.88,69441.0,19.1,-0.99587,1e-05,0.42311]
[1780394887934,42.88,69441.08,19.1,-0.99587,1e-05,0.42317]
[1780394888047,42.88,69444.7,19.1,-0.99584,1e-05,0.42592]
[1780394889054,42.88,69446.98,19.1,-0.99582,1e-05,0.42766]
[1780394891141,42.88,69447.32,19.1,-0.99582,1e-05,0.42792]
[1780394897110,42.88,69449.17,19.1,-0.9958,1e-05,0.42934]
[1780394899126,42.88,69448.49,19.1,-0.99581,1e-05,0.42882]
[1780394900620,42.88,69446.42,19.1,-0.99582,1e-05,0.42723]
[1780394901140,42.88,69439.84,19.1,-0.99588,1e-05,0.42224]
[1780394902152,42.88,69435.78,19.1,-0.99591,1e-05,0.41918]
[1780394903159,42.88,69434.76,19.1,-0.99592,1e-05,0.41841]
[1780394904688,42.88,69434.76,19.1,-0.99592,1e-05,0.41841]
[1780394904788,42.88,69436.11,19.1,-0.99591,1e-05,0.41942]
[1780394905173,42.88,69439.27,19.1,-0.99588,1e-05,0.4218]
[1780394906180,42.88,69440.48,19.1,-0.99587,1e-05,0.42272]
[1780394907039,42.88,69440.48,19.1,-0.99587,1e-05,0.42272]
[1780394910534,42.88,69440.37,19.1,-0.99587,1e-05,0.42264]
[1780394910580,42.88,69440.54,19.1,-0.99587,1e-05,0.42277]
[1780394911655,42.88,69440.54,19.1,-0.99587,1e-05,0.42277]
[1780394911741,42.88,69454.69,19.1,-0.99577,1e-05,0.43227]
[1780394911872,42.88,69454.69,19.1,-0.99577,1e-05,0.43227]
[1780394912222,42.88,69458.48,19.1,-0.99574,1e-05,0.4352]
[1780394914236,42.88,69459.29,19.1,-0.99573,1e-05,0.43583]
[1780394915243,42.88,69461.98,19.1,-0.99571,1e-05,0.43793]
[1780394916251,42.88,69464.01,19.1,-0.99569,1e-05,0.43951]
[1780394917258,42.88,69468.84,19.1,-0.99565,1e-05,0.44331]
[1780394918265,42.88,69467.84,19.1,-0.99566,1e-05,0.44252]
[1780394919272,42.88,69465.83,19.1,-0.99567,1e-05,0.44094]
[1780394920609,42.88,69468.08,19.1,-0.99565,1e-05,0.44271]
[1780394921457,42.88,69468.08,19.1,-0.99565,1e-05,0.44271]
[1780394921675,42.88,69468.08,19.1,-0.99565,1e-05,0.44271]
[1780394921774,42.88,69480.9,19.1,-0.99554,1e-05,0.4529]
[1780394922475,42.88,69480.9,19.1,-0.99554,1e-05,0.4529]
[1780394922534,42.88,69486.48,19.1,-0.99549,1e-05,0.45739]
[1780394923300,42.88,69485.35,19.1,-0.9955,1e-05,0.45648]
[1780394924515,42.88,69483.36,19.1,-0.99552,1e-05,0.45488]
[1780394925314,42.88,69480.95,19.1,-0.99554,1e-05,0.45294]
[1780394926321,42.88,69479.85,19.1,-0.99555,1e-05,0.45206]
[1780394928583,42.88,69482.26,19.1,-0.99553,1e-05,0.45399]
[1780394929342,42.88,69483.11,19.1,-0.99552,1e-05,0.45467]
[1780394931356,42.88,69482.21,19.1,-0.99553,1e-05,0.45395]
[1780394932363,42.88,69479.86,19.1,-0.99555,1e-05,0.45206]
[1780394934377,42.88,69479.03,19.1,-0.99556,1e-05,0.4514]
[1780394936963,42.88,69479.39,19.1,-0.99556,1e-05,0.45169]
[1780394937398,42.88,69471.31,19.1,-0.99563,1e-05,0.44526]
[1780394938392,42.88,69471.31,19.1,-0.99563,1e-05,0.44526]
[1780394938405,42.88,69464.25,19.1,-0.99569,1e-05,0.4397]
[1780394939412,42.88,69462.22,19.1,-0.9957,1e-05,0.43811]
[1780394940419,42.88,69462.84,19.1,-0.9957,1e-05,0.4386]
[1780394943441,42.88,69463.74,19.1,-0.99569,1e-05,0.4393]
[1780394944466,42.88,69463.74,19.1,-0.99569,1e-05,0.4393]
[1780394944568,42.88,69458.93,19.1,-0.99573,1e-05,0.43555]
[1780394945456,42.88,69452.03,19.1,-0.99579,1e-05,0.43022]
[1780394946463,42.88,69447.93,19.1,-0.99582,1e-05,0.42708]
[1780394949322,42.88,69448.06,19.1,-0.99582,1e-05,0.42718]
[1780394949485,42.88,69455.55,19.1,-0.99576,1e-05,0.43294]
[1780394950492,42.88,69466.11,19.1,-0.99567,1e-05,0.44116]
[1780394951499,42.88,69469.72,19.1,-0.99564,1e-05,0.444]
[1780394951917,42.88,69469.72,19.1,-0.99564,1e-05,0.444]
[1780394952801,42.88,69472.82,19.1,-0.99561,1e-05,0.44645]
[1780394953513,42.88,69476.39,19.1,-0.99558,1e-05,0.44929]
[1780394954519,42.88,69479.15,19.1,-0.99556,1e-05,0.45149]
[1780394955527,42.88,69482.22,19.1,-0.99553,1e-05,0.45396]
[1780394956534,42.88,69484.35,19.1,-0.99551,1e-05,0.45567]
[1780394957541,42.88,69487.99,19.1,-0.99548,1e-05,0.45862]
[1780394958548,42.88,69489.58,19.1,-0.99547,1e-05,0.45991]
[1780394960736,42.88,69489.86,19.1,-0.99546,1e-05,0.46014]
[1780394960804,42.88,69489.86,19.1,-0.99546,1e-05,0.46014]
[1780394962576,42.88,69496.36,19.1,-0.99541,1e-05,0.46545]
[1780394963583,42.88,69500.3,19.1,-0.99537,1e-05,0.4687]
[1780394965597,42.88,69503.27,19.1,-0.99534,1e-05,0.47116]
[1780394966072,42.88,69503.27,19.1,-0.99534,1e-05,0.47116]
[1780394966604,42.88,69515.37,19.1,-0.99523,1e-05,0.48129]
[1780394967611,42.88,69518.16,19.1,-0.9952,1e-05,0.48365]
[1780394968618,42.88,69521.62,19.1,-0.99517,1e-05,0.4866]
[1780394969625,42.88,69522.96,19.1,-0.99516,1e-05,0.48774]
[1780394971428,42.88,69522.72,19.1,-0.99516,1e-05,0.48753]
[1780394971457,42.88,69522.72,19.1,-0.99516,1e-05,0.48753]
[1780394971639,42.88,69524.34,19.1,-0.99516,1e-05,0.48748]
[1780394972646,42.88,69526.07,19.1,-0.99514,1e-05,0.48896]
[1780394973652,42.88,69522.56,19.1,-0.99518,1e-05,0.48596]
[1780394974660,42.88,69520.06,19.1,-0.9952,1e-05,0.48383]
[1780394975667,42.88,69519.44,19.1,-0.99521,1e-05,0.48331]
[1780394976266,42.88,69519.44,19.1,-0.99521,1e-05,0.48331]
[1780394976674,42.88,69513.93,19.1,-0.99526,1e-05,0.47865]
[1780394977108,42.88,69513.93,19.1,-0.99526,1e-05,0.47865]
[1780394977681,42.88,69521.31,19.1,-0.99519,1e-05,0.48489]
[1780394978688,42.88,69524.29,19.1,-0.99516,1e-05,0.48743]
[1780394979695,42.88,69525.37,19.1,-0.99515,1e-05,0.48836]
[1780394980702,42.88,69526.82,19.1,-0.99514,1e-05,0.4896]
[1780394982873,42.88,69526.43,19.1,-0.99514,1e-05,0.48927]
[1780394982941,42.88,69527.18,19.1,-0.99513,1e-05,0.48991]
[1780394983897,42.88,69527.18,19.1,-0.99513,1e-05,0.48991]
[1780394983934,42.88,69538.92,19.1,-0.99502,1e-05,0.50007]
[1780394984736,42.88,69538.92,19.1,-0.99502,1e-05,0.50007]
[1780394984819,42.88,69539.46,19.1,-0.99502,1e-05,0.50054]
[1780394985740,42.88,69538.79,19.1,-0.99502,1e-05,0.49996]
[1780394986746,42.88,69539.65,19.1,-0.99501,1e-05,0.50071]
[1780394987754,42.88,69542.18,19.1,-0.99499,1e-05,0.50292]
[1780394988761,42.88,69543.82,19.1,-0.99497,1e-05,0.50436]
[1780394989101,42.88,69543.82,19.1,-0.99497,1e-05,0.50436]
[1780394989768,42.88,69545.47,19.1,-0.99496,1e-05,0.50582]
[1780394990775,42.88,69546.31,19.1,-0.99495,1e-05,0.50656]
[1780394991782,42.88,69544.66,19.1,-0.99497,1e-05,0.5051]
[1780394993796,42.88,69545.95,19.1,-0.99495,1e-05,0.50624]
[1780394993995,42.88,69545.95,19.1,-0.99495,1e-05,0.50624]
[1780394994803,42.88,69549.08,19.1,-0.99492,1e-05,0.50901]
[1780394995658,42.88,69549.08,19.1,-0.99492,1e-05,0.50901]
[1780394995810,42.88,69541.19,19.1,-0.995,1e-05,0.50205]
[1780394996157,42.88,69541.19,19.1,-0.995,1e-05,0.50205]
[1780394996817,42.88,69537.32,19.1,-0.99504,1e-05,0.49867]
[1780394999838,42.88,69538.93,19.1,-0.99502,1e-05,0.50008]
[1780395000080,42.88,69538.93,19.1,-0.99502,1e-05,0.50008]
[1780395000849,42.88,69535.34,19.1,-0.99506,1e-05,0.49695]
[1780395001852,42.88,69533.59,19.1,-0.99507,1e-05,0.49543]
[1780395002860,42.88,69532.66,19.1,-0.99508,1e-05,0.49463]
[1780395003865,42.88,69525.87,19.1,-0.99515,1e-05,0.48879]
[1780395004873,42.88,69522.07,19.1,-0.99518,1e-05,0.48554]
[1780395005880,42.88,69522.43,19.1,-0.99518,1e-05,0.48585]
[1780395008902,42.88,69521.81,19.1,-0.99518,1e-05,0.48532]
[1780395009733,42.88,69521.81,19.1,-0.99518,1e-05,0.48532]
[1780395009837,42.88,69521.81,19.1,-0.99518,1e-05,0.48532]
[1780395009909,42.88,69516.76,19.1,-0.99523,1e-05,0.48104]
[1780395010790,42.88,69516.76,19.1,-0.99523,1e-05,0.48104]
[1780395010846,42.88,69516.76,19.1,-0.99523,1e-05,0.48104]
[1780395010915,42.88,69506.92,19.1,-0.99532,1e-05,0.47278]
[1780395011922,42.88,69505.12,19.1,-0.99534,1e-05,0.47129]
[1780395012148,42.88,69505.12,19.1,-0.99534,1e-05,0.47129]
[1780395012929,42.88,69504.23,19.1,-0.99535,1e-05,0.47055]
[1780395013936,42.88,69505.05,19.1,-0.99534,1e-05,0.47123]
[1780395016285,42.88,69504.98,19.1,-0.99534,1e-05,0.47117]
[1780395016959,42.88,69513.71,19.1,-0.99526,1e-05,0.47847]
[1780395017965,42.88,69517.55,19.1,-0.99522,1e-05,0.4817]
[1780395018972,42.88,69520.42,19.1,-0.9952,1e-05,0.48414]
[1780395021314,42.88,69521.09,19.1,-0.99519,1e-05,0.48471]
[1780395021993,42.88,69528.81,19.1,-0.99512,1e-05,0.49131]
[1780395023043,42.88,69537.16,19.1,-0.99504,1e-05,0.49854]
[1780395024011,42.88,69538.66,19.1,-0.99502,1e-05,0.49984]
[1780395025014,42.88,69538.66,19.1,-0.99502,1e-05,0.49984]
[1780395025705,42.88,69538.66,19.1,-0.99502,1e-05,0.49984]
[1780395025713,42.88,69538.6,19.1,-0.99502,1e-05,0.49979]
[1780395026102,42.88,69538.6,19.1,-0.99502,1e-05,0.49979]
[1780395026198,42.88,69551.86,19.1,-0.99489,1e-05,0.51147]
[1780395027031,42.88,69556.06,19.1,-0.99485,1e-05,0.51522]
[1780395028038,42.88,69556.74,19.1,-0.99485,1e-05,0.51583]
[1780395030052,42.88,69555.22,19.1,-0.99486,1e-05,0.51447]
[1780395031059,42.88,69550.11,19.1,-0.99493,1e-05,0.50843]
[1780395032066,42.88,69540.43,19.1,-0.99502,1e-05,0.49992]
[1780395033074,42.88,69539.94,19.1,-0.99503,1e-05,0.49949]
[1780395034079,42.88,69540.86,19.1,-0.99502,1e-05,0.50029]
[1780395035087,42.88,69540.04,19.1,-0.99502,1e-05,0.49958]
[1780395036094,42.88,69544.72,19.1,-0.99498,1e-05,0.50368]
[1780395037101,42.88,69546.6,19.1,-0.99496,1e-05,0.50533]
[1780395038670,42.88,69548.55,19.1,-0.99494,1e-05,0.50705]
[1780395039115,42.88,69554.12,19.1,-0.99489,1e-05,0.51199]
[1780395040123,42.88,69555.51,19.1,-0.99487,1e-05,0.51323]
[1780395041285,42.88,69556.29,19.1,-0.99487,1e-05,0.51393]
[1780395042137,42.88,69561.89,19.1,-0.99481,1e-05,0.51895]
[1780395043144,42.88,69560.78,19.1,-0.99482,1e-05,0.51795]
[1780395045930,42.88,69560.59,19.1,-0.99482,1e-05,0.51778]
[1780395045158,42.88,69566.83,19.1,-0.99476,1e-05,0.52342]
[1780395046165,42.88,69570.95,19.1,-0.99472,1e-05,0.52717]
[1780395047172,42.88,69575.74,19.1,-0.99467,1e-05,0.53156]
[1780395049000,42.88,69575.74,19.1,-0.99467,1e-05,0.53156]
[1780395048179,42.88,69580.81,19.1,-0.99462,1e-05,0.53624]
[1780395049186,42.88,69582.66,19.1,-0.9946,1e-05,0.53795]
[1780395050193,42.88,69578.17,19.1,-0.99464,1e-05,0.5338]
[1780395051199,42.88,69570.36,19.1,-0.99472,1e-05,0.52663]
[1780395052207,42.88,69571.13,19.1,-0.99472,1e-05,0.52733]
[1780395057244,42.88,69571.5,19.1,-0.99471,1e-05,0.52767]
[1780395059258,42.88,69560.86,19.1,-0.99482,1e-05,0.51803]
[1780395060267,42.88,69562.35,19.1,-0.9948,1e-05,0.51937]
[1780395061276,42.88,69563.48,19.1,-0.99479,1e-05,0.52039]
[1780395062825,42.88,69569.55,19.1,-0.99473,1e-05,0.52589]
[1780395063288,42.88,69575.59,19.1,-0.99467,1e-05,0.53142]
[1780395064296,42.88,69576.26,19.1,-0.99466,1e-05,0.53204]
[1780395065997,42.88,69576.26,19.1,-0.99466,1e-05,0.53204]
[1780395066310,42.88,69577.96,19.1,-0.99465,1e-05,0.5336]
[1780395067064,42.88,69577.96,19.1,-0.99465,1e-05,0.5336]
[1780395067317,42.88,69576.05,19.1,-0.99467,1e-05,0.53184]
[1780395068324,42.88,69567.38,19.1,-0.99475,1e-05,0.52392]
[1780395069934,42.88,69566.77,19.1,-0.99476,1e-05,0.52337]
[1780395070338,42.88,69573.74,19.1,-0.99469,1e-05,0.52972]
[1780395071267,42.88,69573.74,19.1,-0.99469,1e-05,0.52972]
[1780395071348,42.88,69578.94,19.1,-0.99464,1e-05,0.53451]
[1780395073005,42.88,69578.94,19.1,-0.99464,1e-05,0.53451]
[1780395072355,42.88,69582.78,19.1,-0.9946,1e-05,0.53806]
[1780395073158,42.88,69582.78,19.1,-0.9946,1e-05,0.53806]
[1780395073799,42.88,69582.78,19.1,-0.9946,1e-05,0.53806]
[1780395073996,42.88,69588.21,19.1,-0.99454,1e-05,0.54313]
[1780395074619,42.88,69588.21,19.1,-0.99454,1e-05,0.54313]
[1780395074880,42.88,69588.21,19.1,-0.99454,1e-05,0.54313]
[1780395074960,42.88,69600.73,19.1,-0.99441,1e-05,0.55496]
[1780395075376,42.88,69600.53,19.1,-0.99441,1e-05,0.55477]
[1780395076385,42.88,69599.55,19.1,-0.99442,1e-05,0.55383]
[1780395078521,42.88,69599.9,19.1,-0.99442,1e-05,0.55417]
[1780395078523,42.88,69601.75,19.1,-0.9944,1e-05,0.55593]
[1780395079407,42.88,69609.43,19.1,-0.99431,1e-05,0.5633]
[1780395080413,42.88,69612.03,19.1,-0.99428,1e-05,0.56582]
[1780395082060,42.88,69612.03,19.1,-0.99428,1e-05,0.56582]
[1780395082428,42.88,69611.22,19.1,-0.99429,1e-05,0.56503]
[1780395083435,42.88,69609.59,19.1,-0.99431,1e-05,0.56346]
[1780395084309,42.88,69609.59,19.1,-0.99431,1e-05,0.56346]
[1780395084442,42.88,69613.46,19.1,-0.99427,1e-05,0.5672]
[1780395085449,42.88,69611.19,19.1,-0.99429,1e-05,0.565]
[1780395087463,42.88,69612.83,19.1,-0.99428,1e-05,0.56659]
[1780395088218,42.88,69612.83,19.1,-0.99428,1e-05,0.56659]
[1780395088254,42.88,69612.83,19.1,-0.99428,1e-05,0.56659]
[1780395089014,42.88,69621.92,19.1,-0.99417,1e-05,0.57547]
[1780395089095,42.88,69621.92,19.1,-0.99417,1e-05,0.57547]
[1780395089273,42.88,69621.92,19.1,-0.99417,1e-05,0.57547]
[1780395089477,42.88,69629.12,19.1,-0.99409,1e-05,0.58258]
[1780395090437,42.88,69629.12,19.1,-0.99409,1e-05,0.58258]
[1780395090518,42.88,69627.23,19.1,-0.99412,1e-05,0.5807]
[1780395091385,42.88,69627.23,19.1,-0.99412,1e-05,0.5807]
[1780395091501,42.88,69615.82,19.1,-0.99426,1e-05,0.56788]
[1780395093024,42.88,69612.2,19.1,-0.9943,1e-05,0.56437]
[1780395095529,42.88,69607.86,19.1,-0.99435,1e-05,0.56019]
[1780395096536,42.88,69605.25,19.1,-0.99437,1e-05,0.55768]
[1780395097711,42.88,69605.25,19.1,-0.99437,1e-05,0.55768]
[1780395097730,42.88,69605.25,19.1,-0.99437,1e-05,0.55768]
[1780395097770,42.88,69602.87,19.1,-0.9944,1e-05,0.55541]
[1780395098550,42.88,69594.28,19.1,-0.99449,1e-05,0.54726]
[1780395099557,42.88,69591.1,19.1,-0.99452,1e-05,0.54427]
[1780395104592,42.88,69588.89,19.1,-0.99455,1e-05,0.5422]
[1780395105606,42.88,69601.26,19.1,-0.99442,1e-05,0.55387]
[1780395106612,42.88,69610.79,19.1,-0.99431,1e-05,0.56301]
[1780395107619,42.88,69609.2,19.1,-0.99433,1e-05,0.56148]
[1780395108876,42.88,69609.2,19.1,-0.99433,1e-05,0.56148]
[1780395109557,42.88,69609.21,19.1,-0.99433,1e-05,0.56149]
[1780395110004,42.88,69611.84,19.1,-0.9943,1e-05,0.56402]
[1780395110640,42.88,69625.77,19.1,-0.99415,1e-05,0.57762]
[1780395111647,42.88,69626.59,19.1,-0.99414,1e-05,0.57843]
[1780395112654,42.88,69634.94,19.1,-0.99404,1e-05,0.58672]
[1780395113661,42.88,69632.96,19.1,-0.99407,1e-05,0.58475]
[1780395115675,42.88,69631.89,19.1,-0.99408,1e-05,0.58368]
[1780395116682,42.88,69630.93,19.1,-0.99409,1e-05,0.58273]
[1780395122061,42.88,69631.11,19.1,-0.99409,1e-05,0.58291]
[1780395122094,42.88,69634.84,19.1,-0.99405,1e-05,0.58662]
[1780395122747,42.88,69637.74,19.1,-0.99401,1e-05,0.58953]
[1780395123184,42.88,69637.74,19.1,-0.99401,1e-05,0.58953]
[1780395123227,42.88,69637.74,19.1,-0.99401,1e-05,0.58953]
[1780395123754,42.88,69642.01,19.1,-0.99396,1e-05,0.59382]
[1780395124761,42.88,69644.61,19.1,-0.99393,1e-05,0.59645]
[1780395125491,42.88,69644.61,19.1,-0.99393,1e-05,0.59645]
[1780395125768,42.88,69641.0,19.1,-0.99398,1e-05,0.5928]
[1780395126775,42.88,69636.49,19.1,-0.99403,1e-05,0.58827]
[1780395127782,42.88,69633.22,19.1,-0.99406,1e-05,0.58501]
[1780395128983,42.88,69633.22,19.1,-0.99406,1e-05,0.58501]
[1780395129001,42.88,69632.68,19.1,-0.99407,1e-05,0.58447]
[1780395129796,42.88,69625.69,19.1,-0.99415,1e-05,0.57754]
[1780395130803,42.88,69623.22,19.1,-0.99418,1e-05,0.57511]
[1780395133825,42.88,69623.97,19.1,-0.99417,1e-05,0.57585]
[1780395134831,42.88,69618.75,19.1,-0.99423,1e-05,0.57074]
[1780395136845,42.88,69617.87,19.1,-0.99424,1e-05,0.56988]
[1780395138859,42.88,69616.97,19.1,-0.99425,1e-05,0.569]
[1780395139866,42.88,69612.91,19.1,-0.99429,1e-05,0.56506]
[1780395140873,42.88,69620.07,19.1,-0.99421,1e-05,0.57202]
[1780395141880,42.88,69622.42,19.1,-0.99419,1e-05,0.57433]
[1780395143895,42.88,69623.84,19.1,-0.99417,1e-05,0.57572]
[1780395144527,42.88,69623.84,19.1,-0.99417,1e-05,0.57572]
[1780395144901,42.88,69634.66,19.1,-0.99405,1e-05,0.58644]
[1780395145908,42.88,69635.89,19.1,-0.99403,1e-05,0.58767]
[1780395147568,42.88,69636.44,19.1,-0.99403,1e-05,0.58822]
[1780395147922,42.88,69638.89,19.1,-0.994,1e-05,0.59068]
[1780395148320,42.88,69638.89,19.1,-0.994,1e-05,0.59068]
[1780395148929,42.88,69636.92,19.1,-0.99402,1e-05,0.58871]
[1780395149935,42.88,69633.28,19.1,-0.99406,1e-05,0.58507]
[1780395150943,42.88,69626.84,19.1,-0.99414,1e-05,0.57868]
[1780395152124,42.88,69626.84,19.1,-0.99414,1e-05,0.57868]
[1780395152766,42.88,69626.49,19.1,-0.99416,1e-05,0.5767]
[1780395152957,42.88,69629.13,19.1,-0.99413,1e-05,0.5793]
[1780395153964,42.88,69632.55,19.1,-0.99409,1e-05,0.58269]
[1780395154971,42.88,69633.44,19.1,-0.99408,1e-05,0.58358]
[1780395155714,42.88,69633.44,19.1,-0.99408,1e-05,0.58358]
[1780395155977,42.88,69635.94,19.1,-0.99405,1e-05,0.58607]
[1780395156985,42.88,69639.78,19.1,-0.99401,1e-05,0.58991]
[1780395157182,42.88,69639.78,19.1,-0.99401,1e-05,0.58991]
[1780395157992,42.88,69641.07,19.1,-0.99399,1e-05,0.59121]
[1780395160015,42.88,69639.58,19.1,-0.99401,1e-05,0.58971]
[1780395161018,42.88,69644.84,19.1,-0.99395,1e-05,0.59501]
[1780395162025,42.88,69646.85,19.1,-0.99393,1e-05,0.59705]
[1780395163032,42.88,69650.84,19.1,-0.99388,1e-05,0.6011]
[1780395164372,42.88,69651.18,19.1,-0.99387,1e-05,0.60145]
[1780395165046,42.88,69644.22,19.1,-0.99396,1e-05,0.59438]
[1780395166053,42.88,69643.21,19.1,-0.99397,1e-05,0.59336]
[1780395167124,42.88,69643.21,19.1,-0.99397,1e-05,0.59336]
[1780395167153,42.88,69639.86,19.1,-0.99401,1e-05,0.58999]
[1780395168067,42.88,69637.37,19.1,-0.99403,1e-05,0.5875]
[1780395169074,42.88,69638.7,19.1,-0.99402,1e-05,0.58883]
[1780395169259,42.88,69638.7,19.1,-0.99402,1e-05,0.58883]
[1780395175170,42.88,69638.47,19.1,-0.99402,1e-05,0.5886]
[1780395176123,42.88,69636.58,19.1,-0.99404,1e-05,0.58671]
[1780395178137,42.88,69632.34,19.1,-0.99409,1e-05,0.58248]
[1780395179144,42.88,69633.25,19.1,-0.99408,1e-05,0.58339]
[1780395180151,42.88,69632.53,19.1,-0.99409,1e-05,0.58267]
[1780395181158,42.88,69631.59,19.1,-0.9941,1e-05,0.58174]
[1780395181262,42.88,69631.59,19.1,-0.9941,1e-05,0.58174]
[1780395182165,42.88,69624.94,19.1,-0.99417,1e-05,0.57517]
[1780395183174,42.89,69622.29,19.1,-0.99419,1e-05,0.57346]
[1780395184180,42.89,69612.87,19.1,-0.9943,1e-05,0.56429]
[1780395185337,42.89,69609.1,19.1,-0.99434,1e-05,0.56065]
[1780395186329,42.89,69609.1,19.1,-0.99434,1e-05,0.56065]
[1780395186389,42.89,69609.1,19.1,-0.99434,1e-05,0.56065]
[1780395187106,42.89,69609.1,19.1,-0.99434,1e-05,0.56065]
[1780395186871,42.89,69608.1,19.1,-0.99435,1e-05,0.55969]
[1780395187201,42.89,69598.3,19.1,-0.99445,1e-05,0.55034]
[1780395188208,42.89,69587.96,19.1,-0.99456,1e-05,0.54062]
[1780395189215,42.89,69586.16,19.1,-0.99458,1e-05,0.53895]
[1780395190222,42.89,69593.29,19.1,-0.99451,1e-05,0.54562]
[1780395191229,42.89,69594.05,19.1,-0.9945,1e-05,0.54633]
[1780395195804,42.89,69593.82,19.1,-0.9945,1e-05,0.54611]
[1780395195973,42.89,69593.82,19.1,-0.9945,1e-05,0.54611]
[1780395195995,42.89,69593.5,19.1,-0.9945,1e-05,0.54581]
[1780395197032,42.89,69593.5,19.1,-0.9945,1e-05,0.54581]
[1780395197044,42.89,69611.7,19.1,-0.99431,1e-05,0.56316]
[1780395197271,42.89,69622.16,19.1,-0.99419,1e-05,0.57333]
[1780395198278,42.89,69619.58,19.1,-0.99422,1e-05,0.57081]
[1780395201303,42.89,69614.91,19.1,-0.99427,1e-05,0.56626]
[1780395202310,42.89,69613.16,19.1,-0.99429,1e-05,0.56457]
[1780395203317,42.89,69610.18,19.1,-0.99433,1e-05,0.56169]
[1780395204325,42.89,69605.82,19.1,-0.99437,1e-05,0.5575]
[1780395205488,42.89,69605.82,19.1,-0.99437,1e-05,0.5575]
[1780395205590,42.89,69605.01,19.1,-0.99438,1e-05,0.55673]
[1780395208353,42.89,69603.35,19.1,-0.9944,1e-05,0.55514]
[1780395209360,42.89,69602.6,19.1,-0.99441,1e-05,0.55443]
[1780395210367,42.89,69604.04,19.1,-0.99439,1e-05,0.5558]
[1780395212381,42.89,69604.64,19.1,-0.9944,1e-05,0.55478]
[1780395214395,42.89,69603.71,19.1,-0.99441,1e-05,0.5539]
[1780395215404,42.89,69597.99,19.1,-0.99447,1e-05,0.54847]
[1780395216351,42.89,69597.99,19.1,-0.99447,1e-05,0.54847]
[1780395216553,42.89,69596.4,19.1,-0.99449,1e-05,0.54697]
[1780395217418,42.89,69595.32,19.1,-0.9945,1e-05,0.54595]
[1780395218499,42.89,69595.32,19.1,-0.9945,1e-05,0.54595]
[1780395218511,42.89,69596.45,19.1,-0.99449,1e-05,0.54702]
[1780395219433,42.89,69601.07,19.1,-0.99444,1e-05,0.55139]
[1780395224468,42.89,69601.41,19.1,-0.99443,1e-05,0.55194]
[1780395225475,42.89,69603.5,19.1,-0.99441,1e-05,0.55405]
[1780395226482,42.89,69605.46,19.1,-0.99439,1e-05,0.55604]
[1780395227490,42.89,69603.32,19.1,-0.99441,1e-05,0.55412]
[1780395228497,42.9,69602.4,19.1,-0.99442,1e-05,0.55337]
[1780395229656,42.9,69602.4,19.1,-0.99442,1e-05,0.55337]
[1780395229757,42.9,69601.54,19.1,-0.99443,1e-05,0.55267]
[1780395232526,42.9,69599.18,19.1,-0.99445,1e-05,0.5508]
[1780395233533,42.9,69597.26,19.1,-0.99447,1e-05,0.54911]
[1780395238568,42.91,69599.39,19.1,-0.99444,1e-05,0.55176]
[1780395241589,42.92,69598.67,19.1,-0.99444,1e-05,0.55146]
[1780395242595,42.92,69599.8,19.1,-0.99442,1e-05,0.55267]
[1780395244915,42.92,69590.64,19.1,-0.99452,1e-05,0.54428]
[1780395245617,42.92,69584.3,19.1,-0.99458,1e-05,0.5385]
[1780395246624,42.92,69580.85,19.1,-0.99462,1e-05,0.53543]
[1780395248046,42.92,69580.85,19.1,-0.99462,1e-05,0.53543]
[1780395248147,42.93,69577.28,19.1,-0.99465,1e-05,0.53227]
[1780395248638,42.93,69572.03,19.1,-0.99471,1e-05,0.52759]
[1780395250652,42.93,69579.36,19.1,-0.99463,1e-05,0.53459]
[1780395251659,42.93,69580.5,19.1,-0.99461,1e-05,0.53577]
[1780395256694,42.94,69581.47,19.1,-0.9946,1e-05,0.53736]
[1780395258899,42.94,69581.63,19.1,-0.99459,1e-05,0.53765]
[1780395258987,42.94,69582.42,19.1,-0.99458,1e-05,0.53852]
[1780395259715,42.95,69585.18,19.1,-0.99455,1e-05,0.54123]
[1780395261119,42.95,69582.76,19.1,-0.99458,1e-05,0.53912]
[1780395262736,42.95,69581.29,19.1,-0.99459,1e-05,0.53804]
[1780395263743,42.95,69580.16,19.1,-0.9946,1e-05,0.53714]
[1780395266256,42.95,69580.12,19.1,-0.9946,1e-05,0.53724]
[1780395265757,42.96,69579.49,19.1,-0.9946,1e-05,0.5368]
[1780395266764,42.96,69571.67,19.1,-0.99468,1e-05,0.52975]
[1780395267771,42.96,69566.26,19.1,-0.99474,1e-05,0.52495]
[1780395268778,42.96,69564.75,19.1,-0.99475,1e-05,0.52373]
[1780395270792,42.96,69565.91,19.1,-0.99473,1e-05,0.52507]
[1780395272806,42.97,69565.12,19.1,-0.99475,1e-05,0.52312]
[1780395273813,42.97,69564.4,19.1,-0.99476,1e-05,0.52262]
[1780395276833,42.98,69563.01,19.1,-0.99477,1e-05,0.52181]
[1780395277410,42.98,69563.01,19.1,-0.99477,1e-05,0.52181]
[1780395277543,42.98,69563.01,19.1,-0.99477,1e-05,0.52181]
[1780395277601,42.98,69563.01,19.1,-0.99477,1e-05,0.52181]
[1780395277976,42.98,69563.01,19.1,-0.99477,1e-05,0.52181]
[1780395278254,42.98,69563.01,19.1,-0.99477,1e-05,0.52181]
[1780395278033,42.98,69557.29,19.1,-0.99482,1e-05,0.51681]
[1780395278515,42.98,69557.29,19.1,-0.99482,1e-05,0.51681]
[1780395278848,42.98,69553.19,19.1,-0.99486,1e-05,0.51329]
[1780395279855,42.98,69552.08,19.1,-0.99487,1e-05,0.51245]
[1780395281869,42.99,69550.95,19.1,-0.99488,1e-05,0.51174]
[1780395287912,43.0,69551.62,19.1,-0.99486,1e-05,0.51326]
[1780395288918,43.0,69555.89,19.1,-0.99482,1e-05,0.51723]
[1780395289926,43.0,69556.62,19.1,-0.99481,1e-05,0.51804]
[1780395290933,43.0,69555.0,19.1,-0.99482,1e-05,0.51675]
[1780395296975,43.01,69555.37,19.1,-0.99481,1e-05,0.51804]
[1780395301003,43.02,69553.01,19.1,-0.99483,1e-05,0.51657]
[1780395304024,43.03,69546.64,19.1,-0.99488,1e-05,0.51139]
[1780395305032,43.03,69545.95,19.1,-0.99489,1e-05,0.51094]
[1780395305514,43.03,69545.95,19.1,-0.99489,1e-05,0.51094]
[1780395305885,43.03,69545.95,19.1,-0.99489,1e-05,0.51094]
[1780395306039,43.03,69543.3,19.1,-0.99491,1e-05,0.50876]
[1780395307046,43.04,69540.72,19.1,-0.99494,1e-05,0.50664]
[1780395308053,43.04,69538.63,19.1,-0.99496,1e-05,0.50497]
[1780395308449,43.04,69538.63,19.1,-0.99496,1e-05,0.50497]
[1780395309060,43.04,69537.99,19.1,-0.99496,1e-05,0.50458]
[1780395310395,43.04,69537.46,19.1,-0.99496,1e-05,0.50428]
[1780395311074,43.04,69544.47,19.1,-0.99489,1e-05,0.51063]
[1780395312081,43.05,69550.36,19.1,-0.99483,1e-05,0.51604]
[1780395313088,43.05,69554.55,19.1,-0.99479,1e-05,0.51997]
[1780395314095,43.05,69550.61,19.1,-0.99483,1e-05,0.51661]
[1780395315102,43.05,69548.74,19.1,-0.99484,1e-05,0.51511]
[1780395316109,43.05,69560.05,19.1,-0.99473,1e-05,0.52547]
[1780395317117,43.06,69567.56,19.1,-0.99465,1e-05,0.5325]
[1780395318124,43.06,69567.46,19.1,-0.99465,1e-05,0.53259]
[1780395318849,43.06,69567.46,19.1,-0.99465,1e-05,0.53259]
[1780395319132,43.06,69575.97,19.1,-0.99456,1e-05,0.54063]
[1780395320098,43.06,69575.97,19.1,-0.99456,1e-05,0.54063]
[1780395320252,43.06,69575.97,19.1,-0.99456,1e-05,0.54063]
[1780395320278,43.06,69582.09,19.1,-0.99449,1e-05,0.54653]
[1780395320421,43.06,69582.09,19.1,-0.99449,1e-05,0.54653]
[1780395321147,43.07,69587.95,19.1,-0.99443,1e-05,0.55223]
[1780395322154,43.07,69590.3,19.1,-0.9944,1e-05,0.55465]
[1780395325175,43.07,69589.57,19.1,-0.9944,1e-05,0.55451]
[1780395329203,43.08,69590.48,19.1,-0.99438,1e-05,0.55613]
[1780395334238,43.09,69590.81,19.1,-0.99438,1e-05,0.55581]
[1780395336252,43.1,69588.03,19.1,-0.99441,1e-05,0.55356]
[1780395337259,43.1,69589.1,19.1,-0.9944,1e-05,0.55477]
[1780395338266,43.1,69590.99,19.1,-0.99437,1e-05,0.55676]
[1780395338550,43.1,69590.99,19.1,-0.99437,1e-05,0.55676]
[1780395342294,43.11,69589.61,19.1,-0.99438,1e-05,0.55624]
[1780395344308,43.12,69588.66,19.1,-0.99438,1e-05,0.55573]
[1780395345315,43.12,69589.51,19.1,-0.99437,1e-05,0.55674]
[1780395346080,43.12,69589.51,19.1,-0.99437,1e-05,0.55674]
[1780395346322,43.12,69590.4,19.1,-0.99436,1e-05,0.55779]
[1780395348492,43.13,69590.92,19.1,-0.99435,1e-05,0.55869]
[1780395349343,43.13,69596.62,19.1,-0.99429,1e-05,0.56435]
[1780395350350,43.13,69595.55,19.1,-0.9943,1e-05,0.56353]
[1780395352074,43.14,69594.85,19.1,-0.9943,1e-05,0.56327]
[1780395352368,43.14,69593.82,19.1,-0.99431,1e-05,0.56228]
[1780395355390,43.15,69594.36,19.1,-0.9943,1e-05,0.56342]
[1780395360601,43.16,69593.84,19.1,-0.99429,1e-05,0.56396]
[1780395360602,43.16,69593.13,19.1,-0.9943,1e-05,0.56349]
[1780395361432,43.16,69592.15,19.1,-0.9943,1e-05,0.56276]
[1780395362439,43.16,69590.18,19.1,-0.99432,1e-05,0.56108]
[1780395366467,43.18,69591.28,19.1,-0.9943,1e-05,0.56299]
[1780395371502,43.19,69592.21,19.1,-0.99428,1e-05,0.56496]
[1780395372509,43.19,69592.77,19.1,-0.99427,1e-05,0.56572]
[1780395373516,43.19,69591.65,19.1,-0.99428,1e-05,0.56486]
[1780395375530,43.2,69590.7,19.1,-0.99429,1e-05,0.56439]
[1780395378551,43.21,69591.52,19.1,-0.99427,1e-05,0.56584]
[1780395380505,43.21,69591.45,19.1,-0.99427,1e-05,0.56599]
[1780395380591,43.21,69591.45,19.1,-0.99427,1e-05,0.56621]
[1780395381572,43.21,69586.92,19.1,-0.99431,1e-05,0.56208]
[1780395382579,43.22,69585.75,19.1,-0.99432,1e-05,0.56119]
[1780395384593,43.22,69586.85,19.1,-0.9943,1e-05,0.56269]
[1780395386607,43.23,69587.55,19.1,-0.99429,1e-05,0.56381]
[1780395388621,43.23,69588.43,19.1,-0.99428,1e-05,0.56511]
[1780395391643,43.24,69596.77,19.1,-0.99419,1e-05,0.57224]
[1780395392650,43.24,69596.91,19.1,-0.99419,1e-05,0.5726]
[1780395394341,43.25,69598.94,19.1,-0.99417,1e-05,0.57481]
[1780395394664,43.25,69598.03,19.1,-0.99417,1e-05,0.57416]
[1780395395671,43.25,69588.8,19.1,-0.99427,1e-05,0.56545]
[1780395396678,43.25,69593.79,19.1,-0.99421,1e-05,0.5705]
[1780395397685,43.26,69596.03,19.1,-0.99419,1e-05,0.57291]
[1780395398692,43.26,69597.91,19.1,-0.99416,1e-05,0.57498]
[1780395400706,43.27,69600.15,19.1,-0.99413,1e-05,0.57764]
[1780395402840,43.27,69600.34,19.1,-0.99413,1e-05,0.57806]
[1780395402892,43.27,69610.12,19.1,-0.99402,1e-05,0.58795]
[1780395403727,43.27,69612.35,19.1,-0.99399,1e-05,0.59041]
[1780395408762,43.29,69612.06,19.1,-0.99398,1e-05,0.59134]
[1780395412263,43.3,69608.5,19.1,-0.99401,1e-05,0.58853]
[1780395412741,43.3,69608.5,19.1,-0.99401,1e-05,0.58853]
[1780395412790,43.3,69594.57,19.1,-0.99416,1e-05,0.57507]
[1780395413799,43.3,69590.61,19.1,-0.9942,1e-05,0.57146]
[1780395416819,43.31,69591.74,19.1,-0.99418,1e-05,0.57329]
[1780395417826,43.31,69590.3,19.1,-0.99419,1e-05,0.57213]
[1780395419841,43.32,69592.2,19.1,-0.99417,1e-05,0.57447]
[1780395421855,43.33,69592.86,19.1,-0.99416,1e-05,0.57561]
[1780395422863,43.33,69587.64,19.1,-0.99421,1e-05,0.57078]
[1780395424877,43.33,69588.29,19.1,-0.9942,1e-05,0.5719]
[1780395429912,43.35,69582.06,19.1,-0.99425,1e-05,0.56713]
[1780395430440,43.35,69582.06,19.1,-0.99425,1e-05,0.56713]
[1780395430919,43.35,69576.26,19.1,-0.99431,1e-05,0.56182]
[1780395431926,43.35,69574.2,19.1,-0.99433,1e-05,0.5601]
[1780395436961,43.37,69571.55,19.1,-0.99435,1e-05,0.55882]
[1780395438340,43.37,69567.49,19.1,-0.99439,1e-05,0.55523]
[1780395438975,43.38,69570.83,19.1,-0.99435,1e-05,0.55864]
[1780395440242,43.38,69570.83,19.1,-0.99435,1e-05,0.55864]
[1780395440291,43.38,69572.98,19.1,-0.99432,1e-05,0.56069]
[1780395440989,43.38,69577.32,19.1,-0.99428,1e-05,0.56483]
[1780395441996,43.38,69580.81,19.1,-0.99424,1e-05,0.56819]
[1780395443003,43.38,69583.02,19.1,-0.99421,1e-05,0.57057]
[1780395444015,43.38,69579.6,19.1,-0.99425,1e-05,0.56753]
[1780395445360,43.38,69579.6,19.1,-0.99425,1e-05,0.56753]
[1780395445449,43.38,69572.59,19.1,-0.99432,1e-05,0.56107]
[1780395446029,43.38,69562.98,19.1,-0.99442,1e-05,0.55197]
[1780395447036,43.39,69562.01,19.1,-0.99443,1e-05,0.55131]
[1780395448043,43.39,69560.97,19.1,-0.99444,1e-05,0.55034]
[1780395451040,43.39,69560.84,19.1,-0.99444,1e-05,0.55046]
[1780395451064,43.39,69567.46,19.1,-0.99438,1e-05,0.55536]
[1780395452071,43.39,69568.65,19.1,-0.99437,1e-05,0.55648]
[1780395456099,43.4,69569.4,19.1,-0.99436,1e-05,0.55745]
[1780395456727,43.4,69569.4,19.1,-0.99436,1e-05,0.55745]
[1780395457106,43.4,69563.57,19.1,-0.99442,1e-05,0.5522]
[1780395458042,43.4,69563.57,19.1,-0.99442,1e-05,0.5522]
[1780395458163,43.4,69563.57,19.1,-0.99442,1e-05,0.5522]
[1780395458194,43.4,69558.87,19.1,-0.99447,1e-05,0.54779]
[1780395459120,43.4,69554.49,19.1,-0.99451,1e-05,0.54371]
[1780395460126,43.4,69553.52,19.1,-0.99452,1e-05,0.54281]
[1780395462141,43.4,69552.8,19.1,-0.99453,1e-05,0.54214]
[1780395463148,43.4,69554.79,19.1,-0.99451,1e-05,0.54399]
[1780395464155,43.4,69557.78,19.1,-0.99448,1e-05,0.54677]
[1780395465162,43.4,69556.46,19.1,-0.99449,1e-05,0.54554]
[1780395466169,43.4,69555.77,19.1,-0.9945,1e-05,0.5449]
[1780395468182,43.4,69556.5,19.1,-0.99449,1e-05,0.54558]
[1780395469190,43.4,69561.88,19.1,-0.99444,1e-05,0.55061]
[1780395470197,43.4,69562.85,19.1,-0.99443,1e-05,0.55152]
[1780395472211,43.4,69563.5,19.1,-0.99442,1e-05,0.55213]
[1780395473218,43.4,69564.45,19.1,-0.99441,1e-05,0.55302]
[1780395475165,43.4,69564.17,19.1,-0.99441,1e-05,0.55301]
[1780395478253,43.42,69565.96,19.1,-0.99438,1e-05,0.55572]
[1780395479077,43.42,69565.96,19.1,-0.99438,1e-05,0.55572]
[1780395479260,43.42,69568.85,19.1,-0.99434,1e-05,0.55871]
[1780395480267,43.42,69569.49,19.1,-0.99433,1e-05,0.55958]
[1780395481164,43.42,69569.49,19.1,-0.99433,1e-05,0.55958]
[1780395482281,43.42,69567.92,19.1,-0.99435,1e-05,0.55835]
[1780395487289,43.42,69568.03,19.1,-0.99435,1e-05,0.55845]
[1780395490337,43.42,69566.9,19.1,-0.99436,1e-05,0.55738]
[1780395493358,43.42,69565.21,19.1,-0.99438,1e-05,0.55578]
[1780395498395,43.42,69565.05,19.1,-0.99438,1e-05,0.55563]
[1780395500411,43.42,69569.4,19.1,-0.99433,1e-05,0.55975]
[1780395502333,43.42,69570.03,19.1,-0.99433,1e-05,0.56035]
[1780395502425,43.42,69571.16,19.1,-0.99431,1e-05,0.56143]
[1780395503432,43.42,69572.77,19.1,-0.9943,1e-05,0.56296]
[1780395504725,43.42,69572.77,19.1,-0.9943,1e-05,0.56296]
[1780395505424,43.42,69572.77,19.1,-0.9943,1e-05,0.56296]
[1780395505446,43.42,69570.76,19.1,-0.99432,1e-05,0.56105]
[1780395507460,43.42,69568.48,19.1,-0.99434,1e-05,0.55888]
[1780395509474,43.42,69569.92,19.1,-0.99433,1e-05,0.56025]
[1780395512495,43.42,69572.61,19.1,-0.99431,1e-05,0.5612]
[1780395512787,43.42,69572.61,19.1,-0.99431,1e-05,0.5612]
[1780395513503,43.43,69573.93,19.1,-0.9943,1e-05,0.56272]
[1780395514510,43.43,69576.08,19.1,-0.99427,1e-05,0.56504]
[1780395516526,43.44,69574.43,19.1,-0.99428,1e-05,0.56398]
[1780395517810,43.44,69574.43,19.1,-0.99428,1e-05,0.56398]
[1780395517854,43.44,69570.65,19.1,-0.99432,1e-05,0.5609]
[1780395518538,43.44,69565.81,19.1,-0.99437,1e-05,0.5563]
[1780395519545,43.44,69564.01,19.1,-0.99439,1e-05,0.5546]
[1780395521559,43.44,69563.66,19.1,-0.99439,1e-05,0.55427]
[1780395524580,43.44,69565.47,19.1,-0.99437,1e-05,0.55598]
[1780395525587,43.44,69566.68,19.1,-0.99436,1e-05,0.55713]
[1780395528608,43.44,69569.53,19.1,-0.99433,1e-05,0.55983]
[1780395529566,43.44,69569.53,19.1,-0.99433,1e-05,0.55983]
[1780395529615,43.44,69570.19,19.1,-0.99432,1e-05,0.56046]
[1780395531629,43.44,69572.23,19.1,-0.9943,1e-05,0.5624]
[1780395532939,43.44,69572.23,19.1,-0.9943,1e-05,0.5624]
[1780395533170,43.44,69572.23,19.1,-0.9943,1e-05,0.5624]
[1780395533643,43.44,69576.63,19.1,-0.99425,1e-05,0.56661]
[1780395535657,43.45,69577.57,19.1,-0.99424,1e-05,0.56778]
[1780395536664,43.45,69578.89,19.1,-0.99422,1e-05,0.56905]
[1780395538340,43.45,69578.89,19.1,-0.99422,1e-05,0.56905]
[1780395538374,43.45,69577.5,19.1,-0.99424,1e-05,0.56772]
[1780395538678,43.45,69568.53,19.1,-0.99434,1e-05,0.55914]
[1780395539684,43.45,69567.58,19.1,-0.99435,1e-05,0.55824]
[1780395540692,43.45,69571.5,19.1,-0.9943,1e-05,0.56223]
[1780395541616,43.45,69571.5,19.1,-0.9943,1e-05,0.56223]
[1780395541699,43.45,69575.76,19.1,-0.99425,1e-05,0.56657]
[1780395546735,43.47,69577.83,19.1,-0.99422,1e-05,0.56963]
[1780395547965,43.47,69581.43,19.1,-0.99417,1e-05,0.57338]
[1780395548749,43.47,69585.36,19.1,-0.99413,1e-05,0.57747]
[1780395551769,43.48,69588.79,19.1,-0.99408,1e-05,0.58164]
[1780395552777,43.48,69589.93,19.1,-0.99406,1e-05,0.58304]
[1780395555037,43.48,69589.88,19.1,-0.99407,1e-05,0.58299]
[1780395555081,43.49,69589.65,19.1,-0.99406,1e-05,0.58304]
[1780395555798,43.49,69604.32,19.1,-0.9939,1e-05,0.59788]
[1780395556805,43.49,69606.62,19.1,-0.99387,1e-05,0.60047]
[1780395559826,43.5,69606.04,19.1,-0.99386,1e-05,0.60074]
[1780395560833,43.51,69602.19,19.1,-0.9939,1e-05,0.59715]
[1780395561840,43.51,69601.21,19.1,-0.99391,1e-05,0.59646]
[1780395564861,43.52,69602.3,19.1,-0.99389,1e-05,0.5984]
[1780395565868,43.52,69604.43,19.1,-0.99386,1e-05,0.60083]
[1780395567882,43.53,69607.72,19.1,-0.99382,1e-05,0.60472]
[1780395568888,43.53,69609.22,19.1,-0.9938,1e-05,0.60653]
[1780395569896,43.54,69609.85,19.1,-0.99379,1e-05,0.60746]
[1780395570903,43.54,69610.59,19.1,-0.99377,1e-05,0.6085]
[1780395571909,43.54,69608.81,19.1,-0.99381,1e-05,0.60528]
[1780395572917,43.55,69609.79,19.1,-0.99379,1e-05,0.60657]
[1780395577961,43.56,69610.15,19.1,-0.99378,1e-05,0.6081]
[1780395578189,43.56,69610.15,19.1,-0.99378,1e-05,0.6081]
[1780395578270,43.56,69610.96,19.1,-0.99376,1e-05,0.60922]
[1780395578962,43.57,69615.5,19.1,-0.99371,1e-05,0.61415]
[1780395579969,43.57,69616.66,19.1,-0.99369,1e-05,0.61564]
[1780395580976,43.57,69617.85,19.1,-0.99367,1e-05,0.61716]
[1780395581983,43.58,69619.0,19.1,-0.99365,1e-05,0.61864]
[1780395587018,43.59,69619.28,19.1,-0.99363,1e-05,0.62044]
[1780395588026,43.6,69620.44,19.1,-0.99362,1e-05,0.62194]
[1780395589032,43.6,69623.68,19.1,-0.99357,1e-05,0.6256]
[1780395590039,43.6,69624.47,19.1,-0.99356,1e-05,0.62673]
[1780395591046,43.61,69622.85,19.1,-0.99358,1e-05,0.62535]
[1780395592053,43.61,69621.65,19.1,-0.99359,1e-05,0.62441]
[1780395594067,43.62,69620.63,19.1,-0.99359,1e-05,0.62396]
[1780395599101,43.63,69620.51,19.1,-0.99358,1e-05,0.62538]
[1780395601282,43.64,69620.62,19.1,-0.99357,1e-05,0.6258]
[1780395602124,43.64,69611.55,19.1,-0.99367,1e-05,0.61704]
[1780395603131,43.65,69609.23,19.1,-0.9937,1e-05,0.61497]
[1780395605230,43.66,69605.79,19.1,-0.99373,1e-05,0.61207]
[1780395606152,43.66,69603.11,19.1,-0.99376,1e-05,0.60965]
[1780395609174,43.67,69599.3,19.1,-0.99379,1e-05,0.6067]
[1780395610181,43.67,69602.02,19.1,-0.99376,1e-05,0.60977]
[1780395611188,43.68,69602.85,19.1,-0.99374,1e-05,0.61092]
[1780395613202,43.68,69603.42,19.1,-0.99373,1e-05,0.61212]
[1780395615220,43.69,69601.92,19.1,-0.99374,1e-05,0.61122]
[1780395616224,43.69,69600.59,19.1,-0.99375,1e-05,0.61017]
[1780395620252,43.71,69600.02,19.1,-0.99374,1e-05,0.61084]
[1780395622266,43.71,69597.36,19.1,-0.99377,1e-05,0.60845]
[1780395623273,43.71,69596.8,19.1,-0.99378,1e-05,0.60789]
[1780395624280,43.71,69595.68,19.1,-0.99379,1e-05,0.60675]
[1780395627301,43.71,69594.06,19.1,-0.99381,1e-05,0.60512]
[1780395632336,43.71,69593.17,19.1,-0.99384,1e-05,0.60252]
[1780395637371,43.73,69593.33,19.1,-0.99382,1e-05,0.60424]
[1780395638875,43.73,69593.33,19.1,-0.99382,1e-05,0.60424]
[1780395639385,43.74,69589.45,19.1,-0.99385,1e-05,0.60096]
[1780395640392,43.74,69584.19,19.1,-0.99391,1e-05,0.59602]
[1780395641399,43.74,69589.78,19.1,-0.99384,1e-05,0.60192]
[1780395642406,43.75,69594.99,19.1,-0.99378,1e-05,0.60749]
[1780395643587,43.75,69594.99,19.1,-0.99378,1e-05,0.60749]
[1780395643608,43.75,69598.11,19.1,-0.99374,1e-05,0.61097]
[1780395645427,43.76,69599.05,19.1,-0.99372,1e-05,0.61256]
[1780395646434,43.76,69602.57,19.1,-0.99368,1e-05,0.61648]
[1780395647441,43.77,69603.53,19.1,-0.99366,1e-05,0.61778]
[1780395649454,43.77,69602.65,19.1,-0.99366,1e-05,0.61753]
[1780395651468,43.78,69601.42,19.1,-0.99367,1e-05,0.61691]
[1780395653483,43.79,69602.11,19.1,-0.99365,1e-05,0.61826]
[1780395655581,43.79,69602.07,19.1,-0.99365,1e-05,0.61855]
[1780395656504,43.8,69597.7,19.1,-0.99369,1e-05,0.61472]
[1780395657511,43.8,69595.74,19.1,-0.99371,1e-05,0.61305]
[1780395658518,43.81,69593.55,19.1,-0.99374,1e-05,0.61115]
[1780395659525,43.81,69591.72,19.1,-0.99375,1e-05,0.60961]
[1780395661539,43.82,69593.1,19.1,-0.99373,1e-05,0.61166]
[1780395666575,43.84,69592.7,19.1,-0.99372,1e-05,0.61289]
[1780395670603,43.85,69588.87,19.1,-0.99375,1e-05,0.61031]
[1780395671610,43.85,69583.86,19.1,-0.9938,1e-05,0.60557]
[1780395672617,43.86,69582.91,19.1,-0.99381,1e-05,0.60494]
[1780395676605,43.87,69583.23,19.1,-0.99379,1e-05,0.60625]
[1780395676615,43.87,69583.23,19.1,-0.99379,1e-05,0.60625]
[1780395676646,43.87,69580.15,19.1,-0.99382,1e-05,0.60348]
[1780395677653,43.88,69573.16,19.1,-0.9939,1e-05,0.59682]
[1780395678660,43.88,69568.82,19.1,-0.99394,1e-05,0.59284]
[1780395679309,43.88,69568.82,19.1,-0.99394,1e-05,0.59284]
[1780395679352,43.88,69568.82,19.1,-0.99394,1e-05,0.59284]
[1780395679667,43.88,69563.14,19.1,-0.994,1e-05,0.58757]
[1780395681682,43.89,69563.26,19.1,-0.994,1e-05,0.58834]
[1780395683700,43.9,69562.54,19.1,-0.994,1e-05,0.58828]
[1780395686717,43.91,69557.2,19.1,-0.99405,1e-05,0.58402]
[1780395687724,43.91,69551.24,19.1,-0.99411,1e-05,0.57855]
[1780395688731,43.92,69549.84,19.1,-0.99412,1e-05,0.57752]
[1780395689737,43.92,69547.86,19.1,-0.99414,1e-05,0.57593]
[1780395690745,43.93,69552.24,19.1,-0.99409,1e-05,0.58049]
[1780395691752,43.93,69554.39,19.1,-0.99407,1e-05,0.58125]
[1780395692759,43.93,69553.54,19.1,-0.99408,1e-05,0.58075]
[1780395694773,43.94,69552.91,19.1,-0.99408,1e-05,0.58079]
[1780395695893,43.95,69548.33,19.1,-0.99412,1e-05,0.577]
[1780395697222,43.95,69548.33,19.1,-0.99412,1e-05,0.577]
[1780395697794,43.96,69543.1,19.1,-0.99417,1e-05,0.57262]
[1780395698801,43.96,69540.49,19.1,-0.9942,1e-05,0.57044]
[1780395699808,43.96,69537.07,19.1,-0.99423,1e-05,0.5675]
[1780395700815,43.97,69537.69,19.1,-0.99422,1e-05,0.56841]
[1780395702829,43.98,69539.06,19.1,-0.9942,1e-05,0.57037]
[1780395703836,43.98,69541.98,19.1,-0.99416,1e-05,0.57349]
[1780395704795,43.98,69541.98,19.1,-0.99416,1e-05,0.57349]
[1780395704843,43.98,69552.34,19.1,-0.99405,1e-05,0.5835]
[1780395705850,43.98,69551.13,19.1,-0.99406,1e-05,0.58266]
[1780395707864,43.99,69549.86,19.1,-0.99407,1e-05,0.58175]
[1780395708871,43.99,69550.79,19.1,-0.99406,1e-05,0.58265]
[1780395711892,43.99,69549.82,19.1,-0.99407,1e-05,0.58171]
[1780395714608,43.99,69549.51,19.1,-0.99407,1e-05,0.58141]
[1780395714913,43.99,69543.06,19.1,-0.99414,1e-05,0.57518]
[1780395715920,43.99,69539.25,19.1,-0.99418,1e-05,0.57185]
[1780395717384,43.99,69539.25,19.1,-0.99418,1e-05,0.57185]
[1780395717406,44.0,69541.47,19.1,-0.99415,1e-05,0.5743]
[1780395717934,44.0,69544.03,19.1,-0.99412,1e-05,0.5771]
[1780395718941,44.0,69547.73,19.1,-0.99408,1e-05,0.581]
[1780395719948,44.01,69551.22,19.1,-0.99403,1e-05,0.58473]
[1780395720955,44.01,69550.5,19.1,-0.99404,1e-05,0.58436]
[1780395721962,44.02,69552.35,19.1,-0.99401,1e-05,0.5865]
[1780395725675,44.03,69550.9,19.1,-0.99402,1e-05,0.58608]
[1780395726335,44.03,69534.66,19.1,-0.99419,1e-05,0.57073]
[1780395727000,44.04,69538.22,19.1,-0.99415,1e-05,0.57447]
[1780395728628,44.04,69538.22,19.1,-0.99415,1e-05,0.57447]
[1780395728729,44.04,69539.02,19.1,-0.99414,1e-05,0.57557]
[1780395729544,44.04,69538.08,19.1,-0.99414,1e-05,0.575]
[1780395730756,44.05,69538.45,19.1,-0.99414,1e-05,0.57568]
[1780395731031,44.05,69543.52,19.1,-0.99408,1e-05,0.58091]
[1780395732039,44.05,69545.37,19.1,-0.99405,1e-05,0.58304]
[1780395733046,44.06,69546.32,19.1,-0.99404,1e-05,0.5843]
[1780395735012,44.06,69546.83,19.1,-0.99403,1e-05,0.58513]
[1780395735578,44.07,69545.67,19.1,-0.99404,1e-05,0.58434]
[1780395736606,44.07,69545.67,19.1,-0.99404,1e-05,0.58434]
[1780395736631,44.07,69522.31,19.1,-0.99429,1e-05,0.5623]
[1780395737081,44.07,69523.19,19.1,-0.99428,1e-05,0.56346]
[1780395740102,44.07,69524.24,19.1,-0.99426,1e-05,0.56445]
[1780395741625,44.07,69524.24,19.1,-0.99426,1e-05,0.56445]
[1780395743123,44.07,69513.34,19.1,-0.99438,1e-05,0.55423]
[1780395744130,44.07,69514.52,19.1,-0.99437,1e-05,0.55533]
[1780395745137,44.08,69516.7,19.1,-0.99434,1e-05,0.55769]
[1780395749165,44.09,69514.98,19.1,-0.99434,1e-05,0.55739]
[1780395750178,44.1,69510.31,19.1,-0.99439,1e-05,0.55337]
[1780395751296,44.1,69510.31,19.1,-0.99439,1e-05,0.55337]
[1780395751616,44.1,69510.31,19.1,-0.99439,1e-05,0.55337]
[1780395751684,44.1,69509.0,19.1,-0.99442,1e-05,0.55088]
[1780395752187,44.11,69501.44,19.1,-0.99449,1e-05,0.54425]
[1780395753194,44.11,69501.63,19.1,-0.99448,1e-05,0.54474]
[1780395753914,44.11,69501.63,19.1,-0.99448,1e-05,0.54474]
[1780395754661,44.11,69501.63,19.1,-0.99448,1e-05,0.54474]
[1780395754673,44.11,69504.01,19.1,-0.99446,1e-05,0.54726]
[1780395755208,44.12,69497.31,19.1,-0.99452,1e-05,0.54144]
[1780395756215,44.12,69492.17,19.1,-0.99457,1e-05,0.53709]
[1780395757092,44.12,69492.17,19.1,-0.99457,1e-05,0.53709]
[1780395757749,44.13,69485.51,19.1,-0.99464,1e-05,0.5314]
[1780395758200,44.13,69485.51,19.1,-0.99464,1e-05,0.5314]
[1780395758343,44.13,69485.51,19.1,-0.99464,1e-05,0.5314]
[1780395758398,44.13,69469.95,19.1,-0.99479,1e-05,0.5179]
[1780395759555,44.13,69469.95,19.1,-0.99479,1e-05,0.5179]
[1780395759602,44.14,69460.5,19.1,-0.99488,1e-05,0.50997]
[1780395760246,44.14,69454.21,19.1,-0.99493,1e-05,0.50485]
[1780395762261,44.15,69458.21,19.1,-0.99489,1e-05,0.50892]
[1780395763267,44.15,69459.11,19.1,-0.99488,1e-05,0.51001]
[1780395764271,44.15,69459.11,19.1,-0.99488,1e-05,0.51001]
[1780395764771,44.15,69459.11,19.1,-0.99488,1e-05,0.51001]
[1780395764274,44.16,69465.55,19.1,-0.99481,1e-05,0.51593]
[1780395765281,44.16,69467.78,19.1,-0.99478,1e-05,0.5182]
[1780395768302,44.17,69466.85,19.1,-0.99478,1e-05,0.51834]
[1780395769308,44.18,69469.4,19.1,-0.99475,1e-05,0.5209]
[1780395770316,44.18,69468.62,19.1,-0.99476,1e-05,0.52053]
[1780395772330,44.19,69464.3,19.1,-0.99479,1e-05,0.51737]
[1780395774632,44.2,69465.1,19.1,-0.99478,1e-05,0.51871]
[1780395775795,44.2,69463.42,19.1,-0.99479,1e-05,0.51755]
[1780395776358,44.2,69462.22,19.1,-0.9948,1e-05,0.51682]
[1780395780386,44.22,69469.59,19.1,-0.99471,1e-05,0.52459]
[1780395781393,44.23,69464.14,19.1,-0.99476,1e-05,0.5201]
[1780395782400,44.23,69461.18,19.1,-0.99479,1e-05,0.51782]
[1780395783408,44.23,69459.07,19.1,-0.9948,1e-05,0.5163]
[1780395784414,44.24,69457.6,19.1,-0.99481,1e-05,0.51533]
[1780395785421,44.24,69453.19,19.1,-0.99485,1e-05,0.51181]
[1780395786428,44.25,69450.98,19.1,-0.99487,1e-05,0.51022]
[1780395786987,44.25,69450.98,19.1,-0.99487,1e-05,0.51022]
[1780395787280,44.25,69450.98,19.1,-0.99487,1e-05,0.51022]
[1780395787575,44.25,69437.22,19.1,-0.995,1e-05,0.49874]
[1780395788134,44.25,69437.22,19.1,-0.995,1e-05,0.49874]
[1780395788322,44.25,69437.22,19.1,-0.995,1e-05,0.49874]
[1780395788443,44.25,69432.92,19.1,-0.99504,1e-05,0.49541]
[1780395789186,44.25,69432.92,19.1,-0.99504,1e-05,0.49541]
[1780395789450,44.26,69434.42,19.1,-0.99502,1e-05,0.49699]
[1780395790113,44.26,69434.42,19.1,-0.99502,1e-05,0.49699]
[1780395790457,44.26,69439.47,19.1,-0.99497,1e-05,0.5016]
[1780395791625,44.26,69439.47,19.1,-0.99497,1e-05,0.5016]
[1780395791704,44.27,69438.09,19.1,-0.99498,1e-05,0.50074]
[1780395792470,44.27,69440.04,19.1,-0.99496,1e-05,0.50272]
[1780395795492,44.28,69439.05,19.1,-0.99495,1e-05,0.50282]
[1780395797506,44.29,69437.49,19.1,-0.99496,1e-05,0.50212]
[1780395801638,44.3,69437.52,19.1,-0.99495,1e-05,0.5031]
[1780395801758,44.31,69437.52,19.1,-0.99495,1e-05,0.50342]
[1780395802715,44.31,69437.52,19.1,-0.99495,1e-05,0.50342]
[1780395802723,44.31,69437.45,19.1,-0.99494,1e-05,0.50368]
[1780395803548,44.32,69435.07,19.1,-0.99496,1e-05,0.50197]
[1780395804555,44.32,69433.47,19.1,-0.99498,1e-05,0.50092]
[1780395805562,44.33,69432.02,19.1,-0.99499,1e-05,0.50001]
[1780395806569,44.33,69426.93,19.1,-0.99503,1e-05,0.49602]
[1780395807576,44.33,69425.66,19.1,-0.99504,1e-05,0.49527]
[1780395809590,44.34,69421.97,19.1,-0.99507,1e-05,0.4928]
[1780395810597,44.35,69421.03,19.1,-0.99507,1e-05,0.49233]
[1780395811604,44.35,69420.06,19.1,-0.99509,1e-05,0.49037]
[1780395812611,44.36,69423.2,19.1,-0.99506,1e-05,0.49331]
[1780395814198,44.36,69423.35,19.1,-0.99505,1e-05,0.49376]
[1780395814626,44.36,69439.0,19.1,-0.9949,1e-05,0.50737]
[1780395815253,44.36,69439.0,19.1,-0.9949,1e-05,0.50737]
[1780395815633,44.37,69446.65,19.1,-0.99482,1e-05,0.51431]
[1780395816640,44.37,69446.49,19.1,-0.99482,1e-05,0.5145]
[1780395818334,44.38,69446.16,19.1,-0.99482,1e-05,0.51454]
[1780395818654,44.38,69441.72,19.1,-0.99486,1e-05,0.51102]
[1780395821675,44.39,69439.62,19.1,-0.99487,1e-05,0.51018]
[1780395822682,44.4,69435.47,19.1,-0.99491,1e-05,0.50694]
[1780395823689,44.4,69436.67,19.1,-0.99489,1e-05,0.50829]
[1780395824696,44.41,69432.46,19.1,-0.99493,1e-05,0.50501]
[1780395825703,44.41,69433.61,19.1,-0.99491,1e-05,0.50632]
[1780395826710,44.41,69434.4,19.1,-0.9949,1e-05,0.50732]
[1780395828724,44.42,69433.38,19.1,-0.9949,1e-05,0.5071]
[1780395830843,44.43,69433.36,19.1,-0.9949,1e-05,0.50741]
[1780395830738,44.43,69439.19,19.1,-0.99484,1e-05,0.51277]
[1780395831061,44.43,69439.19,19.1,-0.99484,1e-05,0.51277]
[1780395831744,44.43,69439.19,19.1,-0.99484,1e-05,0.51277]
[1780395831745,44.44,69447.68,19.1,-0.99475,1e-05,0.52049]
[1780395832753,44.44,69453.84,19.1,-0.99469,1e-05,0.52592]
[1780395833760,44.44,69456.82,19.1,-0.99466,1e-05,0.52857]
[1780395835774,44.44,69449.8,19.1,-0.99473,1e-05,0.52236]
[1780395836781,44.44,69448.42,19.1,-0.99475,1e-05,0.52115]
[1780395837473,44.44,69448.42,19.1,-0.99475,1e-05,0.52115]
[1780395837788,44.44,69443.25,19.1,-0.9948,1e-05,0.51663]
[1780395839802,44.44,69443.19,19.1,-0.9948,1e-05,0.51659]
[1780395841818,44.44,69439.85,19.1,-0.99483,1e-05,0.51372]
[1780395842825,44.44,69445.29,19.1,-0.99478,1e-05,0.51847]
[1780395843846,44.44,69445.29,19.1,-0.99478,1e-05,0.51847]
[1780395844839,44.44,69446.58,19.1,-0.99476,1e-05,0.51962]
[1780395845846,44.44,69448.27,19.1,-0.99475,1e-05,0.52111]
[1780395846853,44.44,69449.08,19.1,-0.99474,1e-05,0.52183]
[1780395848866,44.44,69454.52,19.1,-0.99468,1e-05,0.52664]
[1780395849194,44.44,69454.52,19.1,-0.99468,1e-05,0.52664]
[1780395849275,44.44,69454.52,19.1,-0.99468,1e-05,0.52664]
[1780395850220,44.44,69454.52,19.1,-0.99468,1e-05,0.52664]
[1780395850230,44.44,69457.12,19.1,-0.99466,1e-05,0.52895]
[1780395850882,44.44,69460.36,19.1,-0.99463,1e-05,0.53183]
[1780395851890,44.44,69466.36,19.1,-0.99456,1e-05,0.53721]
[1780395852897,44.44,69465.83,19.1,-0.99457,1e-05,0.53673]
[1780395855918,44.44,69464.12,19.1,-0.99459,1e-05,0.5352]
[1780395856928,44.44,69457.82,19.1,-0.99465,1e-05,0.52957]
[1780395857933,44.44,69457.0,19.1,-0.99466,1e-05,0.52884]
[1780395859947,44.44,69456.17,19.1,-0.99467,1e-05,0.5281]
[1780395861960,44.44,69455.35,19.1,-0.99468,1e-05,0.52738]
[1780395862968,44.44,69456.04,19.1,-0.99467,1e-05,0.52799]
[1780395863975,44.44,69457.97,19.1,-0.99465,1e-05,0.53005]
[1780395866996,44.46,69457.42,19.1,-0.99464,1e-05,0.5306]
[1780395868005,44.46,69458.01,19.1,-0.99463,1e-05,0.53147]
[1780395874053,44.49,69457.55,19.1,-0.99463,1e-05,0.53159]
[1780395878080,44.5,69458.14,19.1,-0.9946,1e-05,0.53352]
[1780395882109,44.52,69451.74,19.1,-0.99465,1e-05,0.52921]
[1780395887233,44.54,69451.47,19.1,-0.99464,1e-05,0.53037]
[1780395887895,44.54,69451.47,19.1,-0.99464,1e-05,0.53037]
[1780395887259,44.54,69451.44,19.1,-0.99464,1e-05,0.53069]
[1780395888150,44.55,69442.94,19.1,-0.99472,1e-05,0.52353]
[1780395889539,44.55,69441.48,19.1,-0.99473,1e-05,0.52259]
[1780395890825,44.55,69441.48,19.1,-0.99473,1e-05,0.52259]
[1780395891177,44.56,69449.91,19.1,-0.99463,1e-05,0.53074]
[1780395892184,44.57,69450.56,19.1,-0.99462,1e-05,0.53167]
[1780395893191,44.57,69447.58,19.1,-0.99465,1e-05,0.52937]
[1780395894198,44.58,69446.64,19.1,-0.99466,1e-05,0.52889]
[1780395895205,44.58,69445.78,19.1,-0.99466,1e-05,0.52848]
[1780395896212,44.58,69445.03,19.1,-0.99466,1e-05,0.52816]
[1780395897345,44.58,69445.03,19.1,-0.99466,1e-05,0.52816]
[1780395899233,44.6,69441.74,19.1,-0.99468,1e-05,0.52631]
[1780395900240,44.6,69439.22,19.1,-0.99471,1e-05,0.52444]
[1780395901247,44.61,69437.95,19.1,-0.99471,1e-05,0.52368]
[1780395903261,44.62,69437.22,19.1,-0.99471,1e-05,0.52373]
[1780395905275,44.63,69438.62,19.1,-0.99469,1e-05,0.52567]
[1780395907289,44.63,69439.75,19.1,-0.99467,1e-05,0.52737]
[1780395909580,44.64,69439.46,19.1,-0.99467,1e-05,0.52747]
[1780395913334,44.66,69441.56,19.1,-0.99463,1e-05,0.5311]
[1780395914339,44.67,69439.07,19.1,-0.99465,1e-05,0.52925]
[1780395915552,44.67,69439.07,19.1,-0.99465,1e-05,0.52925]
[1780395915586,44.67,69433.05,19.1,-0.99471,1e-05,0.52429]
[1780395916789,44.68,69431.26,19.1,-0.99472,1e-05,0.52308]
[1780395917350,44.68,69431.26,19.1,-0.99472,1e-05,0.52308]
[1780395917493,44.68,69431.26,19.1,-0.99472,1e-05,0.52308]
[1780395917572,44.68,69430.06,19.1,-0.99473,1e-05,0.52238]
[1780395918505,44.68,69430.06,19.1,-0.99473,1e-05,0.52238]
[1780395918532,44.68,69428.88,19.1,-0.99474,1e-05,0.5217]
[1780395919376,44.69,69427.9,19.1,-0.99474,1e-05,0.52119]
[1780395923404,44.71,69426.85,19.1,-0.99474,1e-05,0.52169]
[1780395926425,44.72,69434.36,19.1,-0.99465,1e-05,0.52936]
[1780395927432,44.73,69436.36,19.1,-0.99463,1e-05,0.53148]
[1780395929047,44.73,69436.41,19.1,-0.99462,1e-05,0.53189]
[1780395929129,44.73,69436.41,19.1,-0.99462,1e-05,0.53189]
[1780395929446,44.74,69439.59,19.1,-0.99458,1e-05,0.53508]
[1780395930453,44.74,69440.96,19.1,-0.99457,1e-05,0.53666]
[1780395931460,44.74,69438.15,19.1,-0.99461,1e-05,0.53296]
[1780395932466,44.75,69435.7,19.1,-0.99463,1e-05,0.53114]
[1780395933942,44.75,69435.7,19.1,-0.99463,1e-05,0.53114]
[1780395933474,44.75,69434.97,19.1,-0.99463,1e-05,0.53085]
[1780395934481,44.76,69435.94,19.1,-0.99462,1e-05,0.53207]
[1780395935488,44.76,69436.86,19.1,-0.9946,1e-05,0.53325]
[1780395936495,44.77,69439.83,19.1,-0.99457,1e-05,0.53626]
[1780395937502,44.77,69440.71,19.1,-0.99456,1e-05,0.53741]
[1780395940644,44.78,69440.65,19.1,-0.99455,1e-05,0.53808]
[1780395940720,44.79,69442.94,19.1,-0.99452,1e-05,0.5405]
[1780395941530,44.79,69448.81,19.1,-0.99446,1e-05,0.54617]
[1780395942537,44.8,69450.18,19.1,-0.99444,1e-05,0.54778]
[1780395945558,44.81,69451.66,19.1,-0.99441,1e-05,0.55024]
[1780395950593,44.83,69451.5,19.1,-0.99439,1e-05,0.55195]
[1780395952165,44.84,69451.68,19.1,-0.99438,1e-05,0.55248]
[1780395952607,44.84,69453.78,19.1,-0.99436,1e-05,0.55478]
[1780395955628,44.86,69454.53,19.1,-0.99434,1e-05,0.55659]
[1780395956635,44.86,69456.85,19.1,-0.99431,1e-05,0.55911]
[1780395957642,44.87,69458.52,19.1,-0.99429,1e-05,0.56103]
[1780395958649,44.87,69462.27,19.1,-0.99424,1e-05,0.56489]
[1780395961672,44.88,69465.87,19.1,-0.99419,1e-05,0.56939]
[1780395962679,44.89,69467.67,19.1,-0.99417,1e-05,0.57146]
[1780395963686,44.89,69468.34,19.1,-0.99416,1e-05,0.57248]
[1780395968614,44.91,69468.45,19.1,-0.99414,1e-05,0.57412]
[1780395968958,44.91,69468.45,19.1,-0.99414,1e-05,0.57412]
[1780395968962,44.92,69468.99,19.1,-0.99413,1e-05,0.57502]
[1780395969728,44.92,69473.12,19.1,-0.99408,1e-05,0.57931]
[1780395970735,44.93,69471.97,19.1,-0.99409,1e-05,0.57861]
[1780395974762,44.95,69474.03,19.1,-0.99405,1e-05,0.58213]
[1780395976777,44.95,69475.03,19.1,-0.99403,1e-05,0.58386]
[1780395977784,44.96,69480.22,19.1,-0.99396,1e-05,0.58923]
[1780395978791,44.96,69481.03,19.1,-0.99395,1e-05,0.59041]
[1780395981812,44.98,69482.53,19.1,-0.99392,1e-05,0.59304]
[1780395983827,44.99,69485.48,19.1,-0.99388,1e-05,0.5967]
[1780395984833,44.99,69493.35,19.1,-0.99379,1e-05,0.60479]
[1780395985840,45.0,69495.11,19.1,-0.99376,1e-05,0.60693]
[1780395988861,45.01,69497.1,19.1,-0.99372,1e-05,0.61011]
[1780395989868,45.02,69494.21,19.1,-0.99375,1e-05,0.60766]
[1780395990876,45.02,69493.21,19.1,-0.99376,1e-05,0.60708]
[1780395991881,45.03,69485.19,19.1,-0.99386,1e-05,0.59792]
[1780395992889,45.03,69485.02,19.1,-0.99386,1e-05,0.59816]
[1780395995911,45.04,69482.2,19.1,-0.99388,1e-05,0.59661]
[1780395997925,45.05,69480.68,19.1,-0.99388,1e-05,0.59594]
[1780395999939,45.06,69482.57,19.1,-0.99385,1e-05,0.59858]
[1780396004974,45.09,69482.94,19.1,-0.99383,1e-05,0.60095]
[1780396006987,45.1,69481.89,19.1,-0.99383,1e-05,0.60074]
[1780396007995,45.1,69482.75,19.1,-0.99381,1e-05,0.60198]
[1780396009002,45.11,69483.78,19.1,-0.9938,1e-05,0.60339]
[1780396014037,45.13,69483.83,19.1,-0.99377,1e-05,0.60548]
[1780396015044,45.14,69482.68,19.1,-0.99378,1e-05,0.60475]
[1780396017526,45.14,69482.37,19.1,-0.99378,1e-05,0.60486]
[1780396017548,45.14,69482.37,19.1,-0.99378,1e-05,0.60486]
[1780396017589,45.15,69480.77,19.1,-0.99379,1e-05,0.60411]
[1780396018558,45.15,69480.77,19.1,-0.99379,1e-05,0.60411]
[1780396018673,45.15,69480.77,19.1,-0.99379,1e-05,0.60411]
[1780396018679,45.16,69473.09,19.1,-0.99387,1e-05,0.59703]
[1780396019322,45.16,69473.09,19.1,-0.99387,1e-05,0.59703]
[1780396019378,45.16,69459.93,19.1,-0.99401,1e-05,0.58478]
[1780396020079,45.16,69458.85,19.1,-0.99402,1e-05,0.58375]
[1780396021578,45.17,69462.81,19.1,-0.99397,1e-05,0.58833]
[1780396022093,45.17,69463.81,19.1,-0.99396,1e-05,0.58929]
[1780396023539,45.18,69468.18,19.1,-0.9939,1e-05,0.5943]
[1780396024107,45.18,69470.53,19.1,-0.99388,1e-05,0.59657]
[1780396025309,45.18,69470.53,19.1,-0.99388,1e-05,0.59657]
[1780396025408,45.19,69472.69,19.1,-0.99384,1e-05,0.59948]
[1780396026643,45.19,69477.86,19.1,-0.99378,1e-05,0.60493]
[1780396027128,45.19,69478.81,19.1,-0.99377,1e-05,0.60586]
[1780396031156,45.22,69479.16,19.1,-0.99374,1e-05,0.60826]
[1780396033483,45.23,69480.13,19.1,-0.99372,1e-05,0.61003]
[1780396034177,45.23,69483.04,19.1,-0.99368,1e-05,0.61332]
[1780396035184,45.24,69484.62,19.1,-0.99366,1e-05,0.6153]
[1780396038441,45.25,69484.01,19.1,-0.99366,1e-05,0.61553]
[1780396038520,45.25,69485.31,19.1,-0.99364,1e-05,0.61724]
[1780396039212,45.26,69489.77,19.1,-0.99358,1e-05,0.62211]
[1780396040219,45.26,69490.29,19.1,-0.99357,1e-05,0.62305]
[1780396045254,45.29,69490.4,19.1,-0.99354,1e-05,0.62526]
[1780396051296,45.32,69490.56,19.1,-0.99353,1e-05,0.6262]
[1780396052303,45.32,69489.16,19.1,-0.99354,1e-05,0.62521]
[1780396056331,45.34,69488.64,19.1,-0.99353,1e-05,0.62638]
[1780396057338,45.35,69489.42,19.1,-0.99351,1e-05,0.62759]
[1780396060358,45.36,69482.89,19.1,-0.99358,1e-05,0.62231]
[1780396061366,45.37,69480.68,19.1,-0.9936,1e-05,0.62052]
[1780396066401,45.39,69480.81,19.1,-0.99357,1e-05,0.62276]
[1780396069422,45.4,69483.22,19.1,-0.99353,1e-05,0.62645]
[1780396071436,45.41,69484.09,19.1,-0.99351,1e-05,0.62817]
[1780396072443,45.42,69486.63,19.1,-0.99347,1e-05,0.63116]
[1780396073450,45.42,69488.33,19.1,-0.99345,1e-05,0.63331]
[1780396074457,45.43,69486.53,19.1,-0.99346,1e-05,0.63192]
[1780396075464,45.43,69485.33,19.1,-0.99347,1e-05,0.63113]
[1780396076471,45.44,69483.87,19.1,-0.99348,1e-05,0.63009]
[1780396078485,45.45,69484.41,19.1,-0.99347,1e-05,0.63149]
[1780396083521,45.47,69484.27,19.1,-0.99344,1e-05,0.63349]
[1780396088556,45.5,69484.22,19.1,-0.99342,1e-05,0.6356]
[1780396094598,45.53,69484.2,19.1,-0.99339,1e-05,0.63817]
[1780396099633,45.55,69484.17,19.1,-0.99336,1e-05,0.64031]
[1780396104668,45.58,69486.23,19.1,-0.99331,1e-05,0.6446]
[1780396105675,45.58,69492.14,19.1,-0.99324,1e-05,0.65111]
[1780396106682,45.59,69492.9,19.1,-0.99322,1e-05,0.65232]
[1780396107792,45.59,69492.9,19.1,-0.99322,1e-05,0.65232]
[1780396107888,45.59,69502.62,19.1,-0.9931,1e-05,0.66286]
[1780396108696,45.6,69507.61,19.1,-0.99304,1e-05,0.66852]
[1780396109703,45.6,69506.83,19.1,-0.99304,1e-05,0.6681]
[1780396110897,45.6,69506.83,19.1,-0.99304,1e-05,0.6681]
[1780396110916,45.61,69504.67,19.1,-0.99306,1e-05,0.66623]
[1780396111717,45.61,69503.92,19.1,-0.99309,1e-05,0.66402]
[1780396114712,45.62,69504.2,19.1,-0.99307,1e-05,0.66514]
[1780396115745,45.63,69507.65,19.1,-0.99302,1e-05,0.66959]
[1780396119773,45.65,69508.56,19.1,-0.99299,1e-05,0.67218]
[1780396125816,45.68,69506.73,19.1,-0.99298,1e-05,0.6727]
[1780396127829,45.68,69508.55,19.1,-0.99295,1e-05,0.67545]
[1780396130851,45.7,69507.98,19.1,-0.99294,1e-05,0.67602]
[1780396133003,45.7,69508.16,19.1,-0.99294,1e-05,0.67661]
[1780396133084,45.71,69506.11,19.1,-0.99296,1e-05,0.6748]
[1780396133872,45.71,69500.44,19.1,-0.99302,1e-05,0.66918]
[1780396134879,45.71,69499.9,19.1,-0.99303,1e-05,0.669]
[1780396137900,45.73,69500.6,19.1,-0.993,1e-05,0.6709]
[1780396138918,45.73,69500.6,19.1,-0.993,1e-05,0.6709]
[1780396139002,45.73,69501.68,19.1,-0.99299,1e-05,0.67243]
[1780396139913,45.74,69507.38,19.1,-0.99291,1e-05,0.67887]
[1780396140921,45.74,69509.28,19.1,-0.99288,1e-05,0.68127]
[1780396142935,45.75,69514.15,19.1,-0.99281,1e-05,0.68723]
[1780396143942,45.75,69519.26,19.1,-0.99274,1e-05,0.69311]
[1780396144949,45.76,69521.52,19.1,-0.99271,1e-05,0.69592]
[1780396145956,45.76,69529.21,19.1,-0.99261,1e-05,0.70467]
[1780396146963,45.76,69529.27,19.1,-0.9926,1e-05,0.70508]
[1780396147970,45.77,69527.91,19.1,-0.99262,1e-05,0.70392]
[1780396149984,45.77,69532.16,19.1,-0.99255,1e-05,0.70929]
[1780396151999,45.78,69532.9,19.1,-0.99253,1e-05,0.7108]
[1780396154013,45.79,69531.53,19.1,-0.99254,1e-05,0.70997]
[1780396155993,45.79,69531.5,19.1,-0.99254,1e-05,0.71028]
[1780396156021,45.79,69531.5,19.1,-0.99254,1e-05,0.71028]
[1780396156027,45.8,69533.22,19.1,-0.99251,1e-05,0.71253]
[1780396157034,45.8,69536.19,19.1,-0.99247,1e-05,0.71624]
[1780396157206,45.8,69536.19,19.1,-0.99247,1e-05,0.71624]
[1780396159513,45.81,69537.06,19.1,-0.99245,1e-05,0.71802]
[1780396161062,45.82,69538.46,19.1,-0.99242,1e-05,0.72018]
[1780396162068,45.82,69539.11,19.1,-0.99241,1e-05,0.72121]
[1780396163076,45.82,69541.11,19.1,-0.99238,1e-05,0.72375]
[1780396164796,45.83,69541.15,19.1,-0.99238,1e-05,0.72408]
[1780396165094,45.83,69542.99,19.1,-0.99235,1e-05,0.72615]
[1780396166101,45.83,69547.22,19.1,-0.99229,1e-05,0.73121]
[1780396168593,45.84,69547.19,19.1,-0.99229,1e-05,0.73173]
[1780396169122,45.84,69549.34,19.1,-0.99225,1e-05,0.73445]
[1780396170128,45.84,69551.92,19.1,-0.99222,1e-05,0.73768]
[1780396170615,45.84,69551.92,19.1,-0.99222,1e-05,0.73768]
[1780396171136,45.84,69554.38,19.1,-0.9922,1e-05,0.73879]
[1780396173150,45.85,69555.75,19.1,-0.99217,1e-05,0.74092]
[1780396174882,45.85,69555.87,19.1,-0.99217,1e-05,0.74133]
[1780396175185,45.86,69547.02,19.1,-0.99228,1e-05,0.73153]
[1780396176192,45.86,69541.28,19.1,-0.99236,1e-05,0.72532]
[1780396177200,45.86,69536.84,19.1,-0.99241,1e-05,0.72064]
[1780396178208,45.86,69535.8,19.1,-0.99242,1e-05,0.71976]
[1780396180221,45.87,69537.26,19.1,-0.9924,1e-05,0.72198]
[1780396181228,45.87,69541.25,19.1,-0.99234,1e-05,0.72676]
[1780396186263,45.89,69541.45,19.1,-0.99232,1e-05,0.72848]
[1780396187269,45.89,69539.8,19.1,-0.99234,1e-05,0.72691]
[1780396190291,45.9,69539.17,19.1,-0.99234,1e-05,0.7271]
[1780396193726,45.91,69538.64,19.1,-0.99234,1e-05,0.72707]
[1780396196336,45.92,69537.75,19.1,-0.99234,1e-05,0.72719]
[1780396201368,45.94,69537.91,19.1,-0.99231,1e-05,0.72907]
[1780396202376,45.94,69541.52,19.1,-0.99226,1e-05,0.73344]
[1780396203383,45.94,69542.46,19.1,-0.99225,1e-05,0.73478]
[1780396204390,45.95,69544.49,19.1,-0.99221,1e-05,0.73736]
[1780396205476,45.95,69544.49,19.1,-0.99221,1e-05,0.73736]
[1780396205545,45.95,69547.24,19.1,-0.99217,1e-05,0.74076]
[1780396206404,45.95,69549.64,19.1,-0.99214,1e-05,0.74376]
[1780396208418,45.96,69553.92,19.1,-0.99207,1e-05,0.74919]
[1780396209429,45.96,69555.92,19.1,-0.99204,1e-05,0.75174]
[1780396211439,45.97,69556.72,19.1,-0.99203,1e-05,0.75315]
[1780396214460,45.97,69557.43,19.1,-0.99201,1e-05,0.75473]
[1780396215481,45.98,69558.11,19.1,-0.99199,1e-05,0.75577]
[1780396216474,45.98,69557.5,19.1,-0.992,1e-05,0.75531]
[1780396217481,45.98,69558.32,19.1,-0.99199,1e-05,0.75651]
[1780396218488,45.98,69560.07,19.1,-0.99196,1e-05,0.75879]
[1780396219495,45.99,69561.36,19.1,-0.99194,1e-05,0.76054]
[1780396221956,45.99,69562.28,19.1,-0.99192,1e-05,0.76208]
[1780396222516,45.99,69559.88,19.1,-0.99195,1e-05,0.7595]
[1780396223524,46.0,69557.64,19.1,-0.99198,1e-05,0.75714]
[1780396224531,46.0,69556.67,19.1,-0.99199,1e-05,0.75627]
[1780396226545,46.0,69552.42,19.1,-0.99204,1e-05,0.75185]
[1780396227552,46.01,69551.44,19.1,-0.99205,1e-05,0.75097]
[1780396228559,46.01,69549.5,19.1,-0.99208,1e-05,0.749]
[1780396232587,46.02,69548.56,19.1,-0.9921,1e-05,0.74698]
[1780396236615,46.03,69550.17,19.1,-0.99206,1e-05,0.74989]
[1780396237622,46.03,69553.14,19.1,-0.99202,1e-05,0.75358]
[1780396239636,46.04,69553.84,19.1,-0.992,1e-05,0.7549]
[1780396244671,46.05,69553.61,19.1,-0.99199,1e-05,0.75592]
[1780396249706,46.07,69553.49,19.1,-0.99197,1e-05,0.75711]
[1780396251720,46.07,69552.65,19.1,-0.99198,1e-05,0.75666]
[1780396252727,46.08,69551.35,19.1,-0.99199,1e-05,0.75542]
[1780396255748,46.08,69552.64,19.1,-0.99197,1e-05,0.75768]
[1780396257061,46.09,69558.86,19.1,-0.99188,1e-05,0.76517]
[1780396257762,46.09,69566.43,19.1,-0.99177,1e-05,0.77429]
[1780396258769,46.09,69568.17,19.1,-0.99174,1e-05,0.77655]
[1780396259776,46.09,69569.07,19.1,-0.99173,1e-05,0.77782]
[1780396261532,46.09,69569.09,19.1,-0.99172,1e-05,0.77804]
[1780396261718,46.09,69569.09,19.1,-0.99172,1e-05,0.77804]
[1780396261790,46.1,69568.43,19.1,-0.99173,1e-05,0.77746]
[1780396262814,46.1,69569.89,19.1,-0.99171,1e-05,0.77939]
[1780396265819,46.1,69562.78,19.1,-0.9918,1e-05,0.77157]
[1780396266826,46.11,69554.52,19.1,-0.99191,1e-05,0.76211]
[1780396267957,46.11,69553.12,19.1,-0.99193,1e-05,0.7607]
[1780396268840,46.11,69544.49,19.1,-0.99205,1e-05,0.75095]
[1780396270099,46.11,69544.49,19.1,-0.99205,1e-05,0.75095]
[1780396270171,46.11,69539.62,19.1,-0.99211,1e-05,0.74561]
[1780396273874,46.12,69540.57,19.1,-0.99209,1e-05,0.74772]
[1780396274882,46.13,69542.51,19.1,-0.99206,1e-05,0.7502]
[1780396279917,46.14,69541.5,19.1,-0.99205,1e-05,0.75035]
[1780396281944,46.14,69541.81,19.1,-0.99205,1e-05,0.75098]
[1780396282046,46.15,69539.54,19.1,-0.99207,1e-05,0.74863]
[1780396282938,46.15,69532.45,19.1,-0.99217,1e-05,0.7408]
[1780396284952,46.16,69532.46,19.1,-0.99216,1e-05,0.74136]
[1780396287675,46.16,69532.6,19.1,-0.99215,1e-05,0.74204]
[1780396287723,46.16,69532.6,19.1,-0.99215,1e-05,0.74204]
[1780396287973,46.16,69525.82,19.1,-0.99224,1e-05,0.73462]
[1780396288982,46.17,69518.25,19.1,-0.99234,1e-05,0.72639]
[1780396289988,46.17,69515.18,19.1,-0.99238,1e-05,0.72325]
[1780396291239,46.17,69515.18,19.1,-0.99238,1e-05,0.72325]
[1780396291329,46.17,69518.99,19.1,-0.99234,1e-05,0.72585]
[1780396292004,46.18,69524.96,19.1,-0.99226,1e-05,0.73284]
[1780396295281,46.18,69524.88,19.1,-0.99225,1e-05,0.7333]
[1780396296030,46.19,69523.87,19.1,-0.99226,1e-05,0.73272]
[1780396297037,46.19,69522.38,19.1,-0.99228,1e-05,0.73132]
[1780396299051,46.2,69523.41,19.1,-0.99226,1e-05,0.73305]
[1780396300322,46.2,69524.62,19.1,-0.99224,1e-05,0.73469]
[1780396301065,46.2,69526.47,19.1,-0.99221,1e-05,0.73706]
[1780396302072,46.21,69527.93,19.1,-0.99219,1e-05,0.73898]
[1780396303079,46.21,69529.21,19.1,-0.99217,1e-05,0.7407]
[1780396304058,46.21,69529.21,19.1,-0.99217,1e-05,0.7407]
[1780396304086,46.21,69530.72,19.1,-0.99214,1e-05,0.74269]
[1780396305093,46.21,69534.92,19.1,-0.99208,1e-05,0.74775]
[1780396306100,46.22,69536.82,19.1,-0.99205,1e-05,0.75018]
[1780396306527,46.22,69536.82,19.1,-0.99205,1e-05,0.75018]
[1780396307106,46.22,69541.53,19.1,-0.99198,1e-05,0.75586]
[1780396308114,46.22,69542.93,19.1,-0.99196,1e-05,0.75774]
[1780396308814,46.22,69542.93,19.1,-0.99196,1e-05,0.75774]
[1780396313149,46.22,69548.27,19.1,-0.99189,1e-05,0.76396]
[1780396314156,46.22,69552.96,19.1,-0.99182,1e-05,0.76944]
[1780396315163,46.22,69553.93,19.1,-0.99181,1e-05,0.77058]
[1780396316170,46.22,69554.64,19.1,-0.9918,1e-05,0.77141]
[1780396317300,46.22,69560.82,19.1,-0.99171,1e-05,0.77869]
[1780396318184,46.22,69552.56,19.1,-0.99183,1e-05,0.76897]
[1780396319191,46.22,69550.78,19.1,-0.99185,1e-05,0.76689]
[1780396320198,46.22,69553.54,19.1,-0.99181,1e-05,0.77012]
[1780396321205,46.22,69548.96,19.1,-0.99188,1e-05,0.76476]
[1780396322212,46.22,69546.66,19.1,-0.99191,1e-05,0.76208]
[1780396324226,46.22,69547.96,19.1,-0.99189,1e-05,0.7636]
[1780396326240,46.22,69547.29,19.1,-0.9919,1e-05,0.76282]
[1780396330267,46.22,69548.41,19.1,-0.99189,1e-05,0.76412]
[1780396331278,46.22,69549.64,19.1,-0.99187,1e-05,0.76556]
[1780396332282,46.22,69551.75,19.1,-0.99184,1e-05,0.76802]
[1780396333290,46.22,69552.93,19.1,-0.99182,1e-05,0.7694]
[1780396338324,46.22,69556.44,19.1,-0.99177,1e-05,0.77352]
[1780396339331,46.22,69555.39,19.1,-0.99179,1e-05,0.77229]
[1780396340337,46.22,69553.43,19.1,-0.99182,1e-05,0.76999]
[1780396342352,46.22,69552.44,19.1,-0.99183,1e-05,0.76883]
[1780396347388,46.22,69552.85,19.1,-0.99182,1e-05,0.76931]
[1780396348395,46.22,69553.7,19.1,-0.99181,1e-05,0.77031]
[1780396349402,46.22,69555.38,19.1,-0.99179,1e-05,0.77228]
[1780396352423,46.22,69555.93,19.1,-0.9918,1e-05,0.77088]
[1780396353430,46.22,69555.19,19.1,-0.99181,1e-05,0.77001]
[1780396355204,46.22,69555.19,19.1,-0.99181,1e-05,0.77001]
[1780396355258,46.22,69553.54,19.1,-0.99183,1e-05,0.76808]
[1780396355447,46.22,69545.48,19.1,-0.99195,1e-05,0.75869]
[1780396356455,46.22,69542.73,19.1,-0.99199,1e-05,0.75551]
[1780396357461,46.22,69541.08,19.1,-0.99201,1e-05,0.75361]
[1780396359475,46.22,69540.48,19.1,-0.99202,1e-05,0.75292]
[1780396360482,46.22,69541.72,19.1,-0.992,1e-05,0.75435]
[1780396361489,46.22,69543.37,19.1,-0.99198,1e-05,0.75625]
[1780396363529,46.22,69543.44,19.1,-0.99198,1e-05,0.75633]
[1780396366524,46.22,69549.13,19.1,-0.9919,1e-05,0.76293]
[1780396367531,46.22,69550.62,19.1,-0.99188,1e-05,0.76467]
[1780396370552,46.22,69551.81,19.1,-0.99186,1e-05,0.76606]
[1780396371559,46.22,69552.74,19.1,-0.99185,1e-05,0.76714]
[1780396374608,46.22,69551.95,19.1,-0.99186,1e-05,0.76622]
[1780396378100,46.22,69552.8,19.1,-0.99185,1e-05,0.76721]
[1780396379615,46.22,69552.0,19.1,-0.99186,1e-05,0.76628]
[1780396380622,46.22,69544.21,19.1,-0.99196,1e-05,0.75722]
[1780396381629,46.22,69544.49,19.1,-0.99196,1e-05,0.75755]
[1780396383645,46.22,69545.09,19.1,-0.99195,1e-05,0.75824]
[1780396385190,46.22,69545.09,19.1,-0.99195,1e-05,0.75824]
[1780396387673,46.22,69534.24,19.1,-0.9921,1e-05,0.74576]
[1780396388680,46.22,69530.47,19.1,-0.99215,1e-05,0.74146]
[1780396391701,46.22,69528.89,19.1,-0.99217,1e-05,0.73967]
[1780396392708,46.22,69528.22,19.1,-0.99218,1e-05,0.73891]
[1780396393859,46.22,69529.16,19.1,-0.99217,1e-05,0.73998]
[1780396395729,46.22,69523.8,19.1,-0.99224,1e-05,0.73391]
[1780396396514,46.22,69523.8,19.1,-0.99224,1e-05,0.73391]
[1780396396736,46.22,69519.9,19.1,-0.9923,1e-05,0.72953]
[1780396397823,46.22,69517.86,19.1,-0.99232,1e-05,0.72724]
[1780396401772,46.22,69516.65,19.1,-0.99234,1e-05,0.72589]
[1780396403785,46.22,69510.4,19.1,-0.99242,1e-05,0.71893]
[1780396404794,46.22,69507.0,19.1,-0.99247,1e-05,0.71517]
[1780396405799,46.22,69502.65,19.1,-0.99252,1e-05,0.71038]
[1780396406807,46.22,69506.17,19.1,-0.99248,1e-05,0.71425]
[1780396408308,46.22,69506.17,19.1,-0.99248,1e-05,0.71425]
[1780396408395,46.22,69504.32,19.1,-0.9925,1e-05,0.71222]
[1780396408821,46.22,69502.97,19.1,-0.99252,1e-05,0.71073]
[1780396409828,46.22,69504.5,19.1,-0.9925,1e-05,0.71241]
[1780396410844,46.22,69504.5,19.1,-0.9925,1e-05,0.71241]
[1780396411843,46.22,69499.62,19.1,-0.99258,1e-05,0.70514]
[1780396412850,46.22,69494.69,19.1,-0.99264,1e-05,0.69978]
[1780396413857,46.22,69495.46,19.1,-0.99263,1e-05,0.70062]
[1780396414865,46.22,69494.8,19.1,-0.99264,1e-05,0.6999]
[1780396418165,46.22,69494.52,19.1,-0.99265,1e-05,0.6996]
[1780396418262,46.22,69494.47,19.1,-0.99265,1e-05,0.69954]
[1780396418671,46.22,69494.47,19.1,-0.99265,1e-05,0.69954]
[1780396419070,46.22,69494.47,19.1,-0.99265,1e-05,0.69954]
[1780396419318,46.22,69494.47,19.1,-0.99265,1e-05,0.69954]
[1780396419412,46.22,69486.73,19.1,-0.99275,1e-05,0.69119]
[1780396419899,46.22,69484.23,19.1,-0.99278,1e-05,0.68851]
[1780396422276,46.22,69484.98,19.1,-0.99277,1e-05,0.68932]
[1780396427955,46.22,69484.87,19.1,-0.99277,1e-05,0.6892]
[1780396429466,46.22,69484.87,19.1,-0.99277,1e-05,0.6892]
[1780396429972,46.22,69474.37,19.1,-0.9929,1e-05,0.67803]
[1780396430979,46.22,69469.24,19.1,-0.99296,1e-05,0.67263]
[1780396431986,46.22,69467.45,19.1,-0.99299,1e-05,0.67075]
[1780396435008,46.22,69466.66,19.1,-0.993,1e-05,0.66992]
[1780396436016,46.22,69467.71,19.1,-0.99298,1e-05,0.67102]
[1780396437022,46.22,69469.27,19.1,-0.99296,1e-05,0.67266]
[1780396441053,46.22,69466.62,19.1,-0.993,1e-05,0.66988]
[1780396442060,46.22,69465.03,19.1,-0.99302,1e-05,0.66822]
[1780396443067,46.22,69462.19,19.1,-0.99305,1e-05,0.66526]
[1780396444074,46.22,69459.94,19.1,-0.99308,1e-05,0.66293]
[1780396445081,46.22,69460.83,19.1,-0.99307,1e-05,0.66385]
[1780396447095,46.22,69461.36,19.1,-0.99306,1e-05,0.6644]
[1780396448102,46.22,69462.67,19.1,-0.99304,1e-05,0.66576]
[1780396450116,46.22,69461.71,19.1,-0.99306,1e-05,0.66476]
[1780396453152,46.22,69462.92,19.1,-0.99304,1e-05,0.66602]
[1780396454158,46.22,69460.81,19.1,-0.99307,1e-05,0.66383]
[1780396455166,46.22,69459.39,19.1,-0.99308,1e-05,0.66236]
[1780396457180,46.22,69457.74,19.1,-0.9931,1e-05,0.66065]
[1780396459195,46.22,69460.54,19.1,-0.99307,1e-05,0.66355]
[1780396461209,46.22,69459.18,19.1,-0.99309,1e-05,0.66214]
[1780396464230,46.22,69457.04,19.1,-0.99311,1e-05,0.65992]
[1780396465237,46.22,69455.31,19.1,-0.99313,1e-05,0.65814]
[1780396466964,46.22,69455.22,19.1,-0.99314,1e-05,0.65805]
[1780396467050,46.22,69455.22,19.1,-0.99314,1e-05,0.65805]
[1780396467184,46.22,69455.22,19.1,-0.99314,1e-05,0.65805]
[1780396467253,46.22,69449.6,19.1,-0.9932,1e-05,0.65228]
[1780396468022,46.22,69449.6,19.1,-0.9932,1e-05,0.65228]
[1780396468296,46.22,69449.6,19.1,-0.9932,1e-05,0.65228]
[1780396468398,46.22,69444.71,19.1,-0.99326,1e-05,0.64729]
[1780396473294,46.22,69441.05,19.1,-0.99332,1e-05,0.64178]
[1780396474302,46.22,69432.45,19.1,-0.99342,1e-05,0.63315]
[1780396475308,46.22,69428.65,19.1,-0.99347,1e-05,0.62936]
[1780396476315,46.22,69424.26,19.1,-0.99352,1e-05,0.62501]
[1780396477322,46.22,69423.11,19.1,-0.99353,1e-05,0.62388]
[1780396479336,46.22,69421.63,19.1,-0.99355,1e-05,0.62242]
[1780396480021,46.22,69421.63,19.1,-0.99355,1e-05,0.62242]
[1780396480343,46.22,69416.51,19.1,-0.99361,1e-05,0.6174]
[1780396481350,46.22,69413.44,19.1,-0.99364,1e-05,0.6144]
[1780396482357,46.22,69407.51,19.1,-0.99371,1e-05,0.60865]
[1780396483364,46.22,69406.65,19.1,-0.99372,1e-05,0.60782]
[1780396484371,46.22,69408.77,19.1,-0.99369,1e-05,0.60987]
[1780396486385,46.22,69409.68,19.1,-0.99368,1e-05,0.61075]
[1780396488399,46.22,69409.0,19.1,-0.99369,1e-05,0.61009]
[1780396489405,46.22,69413.72,19.1,-0.99364,1e-05,0.61467]
[1780396491420,46.22,69415.53,19.1,-0.99362,1e-05,0.61644]
[1780396492427,46.22,69416.71,19.1,-0.9936,1e-05,0.61759]
[1780396494441,46.22,69411.91,19.1,-0.99366,1e-05,0.61291]
[1780396495448,46.22,69410.75,19.1,-0.99367,1e-05,0.61179]
[1780396496454,46.22,69410.14,19.1,-0.99368,1e-05,0.61119]
[1780396499476,46.23,69410.86,19.1,-0.99366,1e-05,0.61247]
[1780396500482,46.23,69411.48,19.1,-0.99365,1e-05,0.61336]
[1780396501491,46.24,69413.38,19.1,-0.99363,1e-05,0.6155]
[1780396502500,46.24,69414.48,19.1,-0.99361,1e-05,0.61685]
[1780396504512,46.25,69416.14,19.1,-0.99359,1e-05,0.61904]
[1780396505519,46.25,69416.76,19.1,-0.99358,1e-05,0.61993]
[1780396508540,46.26,69416.02,19.1,-0.99358,1e-05,0.62002]
[1780396509547,46.26,69422.49,19.1,-0.9935,1e-05,0.62667]
[1780396510554,46.27,69430.65,19.1,-0.9934,1e-05,0.63506]
[1780396511031,46.27,69430.65,19.1,-0.9934,1e-05,0.63506]
[1780396511561,46.27,69433.14,19.1,-0.99337,1e-05,0.63782]
[1780396512359,46.27,69433.14,19.1,-0.99337,1e-05,0.63806]
[1780396512568,46.27,69435.95,19.1,-0.99333,1e-05,0.64089]
[1780396514582,46.27,69438.71,19.1,-0.9933,1e-05,0.64392]
[1780396516596,46.27,69436.02,19.1,-0.99333,1e-05,0.6412]
[1780396517736,46.27,69436.02,19.1,-0.99333,1e-05,0.6412]
[1780396517826,46.27,69431.79,19.1,-0.99338,1e-05,0.63695]
[1780396522138,46.27,69425.1,19.1,-0.99346,1e-05,0.63027]
[1780396522639,46.27,69419.75,19.1,-0.99352,1e-05,0.62498]
[1780396523646,46.27,69415.14,19.1,-0.99357,1e-05,0.62044]
[1780396524652,46.27,69414.14,19.1,-0.99358,1e-05,0.61946]
[1780396525692,46.27,69414.14,19.1,-0.99358,1e-05,0.61946]
[1780396525835,46.27,69414.14,19.1,-0.99358,1e-05,0.61946]
[1780396526194,46.27,69410.34,19.1,-0.99362,1e-05,0.61575]
[1780396526784,46.27,69410.34,19.1,-0.99362,1e-05,0.61575]
[1780396526885,46.27,69388.82,19.1,-0.99386,1e-05,0.59507]
[1780396527678,46.27,69385.11,19.1,-0.9939,1e-05,0.59157]
[1780396528685,46.27,69389.54,19.1,-0.99386,1e-05,0.59576]
[1780396529817,46.27,69387.68,19.1,-0.99388,1e-05,0.59399]
[1780396530699,46.27,69386.79,19.1,-0.99389,1e-05,0.59315]
[1780396532713,46.27,69388.81,19.1,-0.99388,1e-05,0.59337]
[1780396533720,46.27,69389.78,19.1,-0.99387,1e-05,0.59429]
[1780396534727,46.27,69393.68,19.1,-0.99383,1e-05,0.59799]
[1780396535734,46.27,69391.57,19.1,-0.99385,1e-05,0.59598]
[1780396536740,46.27,69389.63,19.1,-0.99387,1e-05,0.59414]
[1780396538755,46.27,69387.1,19.1,-0.9939,1e-05,0.59175]
[1780396539762,46.27,69386.18,19.1,-0.99391,1e-05,0.59089]
[1780396542779,46.27,69385.76,19.1,-0.99391,1e-05,0.59049]
[1780396542783,46.27,69379.53,19.1,-0.99398,1e-05,0.58465]
[1780396544060,46.27,69379.53,19.1,-0.99398,1e-05,0.58465]
[1780396544800,46.27,69387.52,19.1,-0.9939,1e-05,0.59215]
[1780396545807,46.27,69388.2,19.1,-0.99389,1e-05,0.59279]
[1780396546814,46.27,69390.2,19.1,-0.99387,1e-05,0.59468]
[1780396552857,46.27,69390.2,19.1,-0.99387,1e-05,0.59468]
[1780396556575,46.27,69389.56,19.1,-0.99387,1e-05,0.59408]
[1780396558901,46.27,69388.82,19.1,-0.99388,1e-05,0.59338]
[1780396559908,46.27,69388.14,19.1,-0.99389,1e-05,0.59274]
[1780396561419,46.27,69387.33,19.1,-0.9939,1e-05,0.59197]
[1780396561921,46.27,69400.11,19.1,-0.99376,1e-05,0.60413]
[1780396562928,46.27,69400.95,19.1,-0.99375,1e-05,0.60494]
[1780396565171,46.27,69395.37,19.1,-0.99381,1e-05,0.5996]
[1780396565950,46.27,69399.86,19.1,-0.99376,1e-05,0.60389]
[1780396566957,46.27,69400.47,19.1,-0.99375,1e-05,0.60448]
[1780396567964,46.27,69402.64,19.1,-0.99373,1e-05,0.60656]
[1780396569608,46.27,69402.64,19.1,-0.99373,1e-05,0.60656]
[1780396568970,46.27,69406.08,19.1,-0.99369,1e-05,0.60988]
[1780396569978,46.27,69404.16,19.1,-0.99371,1e-05,0.60803]
[1780396570700,46.27,69404.16,19.1,-0.99371,1e-05,0.60803]
[1780396570985,46.27,69403.91,19.1,-0.99371,1e-05,0.60778]
[1780396571992,46.27,69398.76,19.1,-0.99377,1e-05,0.60284]
[1780396572999,46.27,69397.27,19.1,-0.99379,1e-05,0.60141]
[1780396573994,46.27,69397.27,19.1,-0.99379,1e-05,0.60141]
[1780396574519,46.27,69395.43,19.1,-0.99381,1e-05,0.59965]
[1780396575013,46.27,69386.68,19.1,-0.9939,1e-05,0.59136]
[1780396576020,46.27,69385.62,19.1,-0.99392,1e-05,0.59036]
[1780396577027,46.27,69390.42,19.1,-0.99386,1e-05,0.59489]
[1780396578035,46.27,69391.07,19.1,-0.99386,1e-05,0.59551]
[1780396579041,46.27,69394.05,19.1,-0.99382,1e-05,0.59834]
[1780396582065,46.27,69395.74,19.1,-0.99381,1e-05,0.59995]
[1780396583070,46.27,69394.98,19.1,-0.99381,1e-05,0.59922]
[1780396585084,46.27,69394.08,19.1,-0.99382,1e-05,0.59837]
[1780396588105,46.27,69396.62,19.1,-0.9938,1e-05,0.60079]
[1780396591126,46.27,69387.21,19.1,-0.99392,1e-05,0.59017]
[1780396592133,46.27,69384.85,19.1,-0.99394,1e-05,0.58795]
[1780396593139,46.27,69382.59,19.1,-0.99397,1e-05,0.58583]
[1780396596161,46.27,69377.36,19.1,-0.99402,1e-05,0.58096]
[1780396599182,46.27,69379.37,19.1,-0.994,1e-05,0.58283]
[1780396603210,46.27,69381.36,19.1,-0.99398,1e-05,0.58468]
[1780396604217,46.27,69387.09,19.1,-0.99392,1e-05,0.59005]
[1780396605224,46.27,69388.54,19.1,-0.9939,1e-05,0.59142]
[1780396606230,46.27,69392.93,19.1,-0.99385,1e-05,0.59557]
[1780396606814,46.27,69392.93,19.1,-0.99385,1e-05,0.59557]
[1780396607246,46.27,69392.93,19.1,-0.99385,1e-05,0.59557]
[1780396607343,46.27,69400.32,19.1,-0.99377,1e-05,0.60262]
[1780396608244,46.27,69402.4,19.1,-0.99375,1e-05,0.60461]
[1780396610259,46.27,69403.31,19.1,-0.99374,1e-05,0.60548]
[1780396610709,46.27,69403.31,19.1,-0.99374,1e-05,0.60548]
[1780396616469,46.27,69403.15,19.1,-0.99374,1e-05,0.60533]
[1780396617308,46.27,69404.11,19.1,-0.99373,1e-05,0.60625]
[1780396618315,46.27,69405.62,19.1,-0.99371,1e-05,0.60771]
[1780396621190,46.27,69405.58,19.1,-0.99371,1e-05,0.60767]
[1780396621669,46.27,69399.2,19.1,-0.99378,1e-05,0.60154]
[1780396622345,46.27,69388.03,19.1,-0.99391,1e-05,0.59094]
[1780396623352,46.27,69382.17,19.1,-0.99397,1e-05,0.58544]
[1780396624359,46.27,69381.38,19.1,-0.99398,1e-05,0.5847]
[1780396629394,46.27,69381.35,19.1,-0.99398,1e-05,0.58467]
[1780396632415,46.27,69374.1,19.1,-0.99406,1e-05,0.57793]
[1780396633422,46.27,69371.27,19.1,-0.99409,1e-05,0.57532]
[1780396635437,46.27,69370.36,19.1,-0.9941,1e-05,0.57448]
[1780396637451,46.27,69369.76,19.1,-0.9941,1e-05,0.57393]
[1780396638459,46.27,69369.0,19.1,-0.99411,1e-05,0.57323]
[1780396639978,46.27,69369.47,19.1,-0.99411,1e-05,0.57367]
[1780396640473,46.27,69364.48,19.1,-0.99416,1e-05,0.56909]
[1780396641480,46.27,69363.81,19.1,-0.99416,1e-05,0.56848]
[1780396642487,46.27,69365.15,19.1,-0.99415,1e-05,0.56971]
[1780396643542,46.27,69365.15,19.1,-0.99415,1e-05,0.56971]
[1780396643695,46.27,69371.02,19.1,-0.99409,1e-05,0.57509]
[1780396644501,46.27,69380.49,19.1,-0.99399,1e-05,0.58387]
[1780396645508,46.27,69382.92,19.1,-0.99396,1e-05,0.58614]
[1780396649535,46.27,69381.38,19.1,-0.99398,1e-05,0.5847]
[1780396650555,46.27,69376.78,19.1,-0.99403,1e-05,0.58042]
[1780396651563,46.27,69375.23,19.1,-0.99406,1e-05,0.57732]
[1780396653621,46.27,69375.7,19.1,-0.99406,1e-05,0.57775]
[1780396659528,46.27,69375.96,19.1,-0.99405,1e-05,0.57799]
[1780396659619,46.27,69378.17,19.1,-0.99403,1e-05,0.58004]
[1780396661633,46.27,69377.06,19.1,-0.99404,1e-05,0.57901]
[1780396663647,46.27,69376.12,19.1,-0.99405,1e-05,0.57814]
[1780396665661,46.27,69378.95,19.1,-0.99402,1e-05,0.58076]
[1780396666668,46.27,69379.8,19.1,-0.99401,1e-05,0.58155]
[1780396668682,46.27,69371.93,19.1,-0.9941,1e-05,0.57427]
[1780396669689,46.27,69368.7,19.1,-0.99413,1e-05,0.57131]
[1780396670696,46.27,69368.62,19.1,-0.99413,1e-05,0.57123]
[1780396671703,46.27,69367.09,19.1,-0.99415,1e-05,0.56983]
[1780396671883,46.27,69367.09,19.1,-0.99415,1e-05,0.56983]
[1780396672710,46.27,69365.79,19.1,-0.99416,1e-05,0.56865]
[1780396673716,46.27,69367.57,19.1,-0.99414,1e-05,0.57027]
[1780396675731,46.27,69369.25,19.1,-0.99412,1e-05,0.57181]
[1780396678752,46.27,69367.55,19.1,-0.99414,1e-05,0.57025]
[1780396680767,46.27,69366.73,19.1,-0.99415,1e-05,0.5695]
[1780396681776,46.27,69365.31,19.1,-0.99417,1e-05,0.56821]
[1780396682782,46.27,69363.26,19.1,-0.99419,1e-05,0.56634]
[1780396687817,46.27,69362.78,19.1,-0.99419,1e-05,0.5659]
[1780396691845,46.27,69369.36,19.1,-0.99412,1e-05,0.57191]
[1780396693098,46.27,69369.36,19.1,-0.99412,1e-05,0.57191]
[1780396693185,46.27,69372.33,19.1,-0.99409,1e-05,0.57464]
[1780396693858,46.27,69380.9,19.1,-0.994,1e-05,0.58258]
[1780396695873,46.27,69380.7,19.1,-0.994,1e-05,0.58239]
[1780396700908,46.27,69377.96,19.1,-0.99403,1e-05,0.57984]
[1780396702219,46.27,69377.96,19.1,-0.99403,1e-05,0.57984]
[1780396702922,46.27,69370.91,19.1,-0.99411,1e-05,0.57333]
[1780396703929,46.27,69367.37,19.1,-0.99414,1e-05,0.57009]
[1780396707549,46.27,69366.86,19.1,-0.99415,1e-05,0.56962]
[1780396707763,46.27,69366.86,19.1,-0.99415,1e-05,0.56962]
[1780396707567,46.27,69364.35,19.1,-0.99418,1e-05,0.56733]
[1780396707957,46.27,69358.36,19.1,-0.99424,1e-05,0.5619]
[1780396708964,46.27,69357.78,19.1,-0.99424,1e-05,0.56137]
[1780396709971,46.27,69354.76,19.1,-0.99427,1e-05,0.55865]
[1780396712992,46.27,69353.91,19.1,-0.9943,1e-05,0.55627]
[1780396717020,46.27,69350.94,19.1,-0.99433,1e-05,0.55361]
[1780396718027,46.27,69349.54,19.1,-0.99434,1e-05,0.55236]
[1780396721048,46.27,69358.37,19.1,-0.99425,1e-05,0.56028]
[1780396722054,46.27,69359.06,19.1,-0.99425,1e-05,0.5609]
[1780396724574,46.27,69359.29,19.1,-0.99424,1e-05,0.56111]
[1780396724604,46.27,69362.8,19.1,-0.99421,1e-05,0.56428]
[1780396725076,46.27,69367.29,19.1,-0.99416,1e-05,0.56837]
[1780396726685,46.27,69368.33,19.1,-0.99415,1e-05,0.56932]
[1780396727090,46.27,69369.19,19.1,-0.99414,1e-05,0.57011]
[1780396731059,46.27,69369.12,19.1,-0.99414,1e-05,0.57004]
[1780396734140,46.27,69368.19,19.1,-0.99415,1e-05,0.56919]
[1780396739175,46.27,69368.32,19.1,-0.99415,1e-05,0.56931]
[1780396742196,46.27,69366.02,19.1,-0.99417,1e-05,0.56721]
[1780396744211,46.27,69362.23,19.1,-0.99421,1e-05,0.56377]
[1780396745218,46.27,69361.43,19.1,-0.99422,1e-05,0.56304]
[1780396746224,46.27,69359.63,19.1,-0.99424,1e-05,0.56141]
[1780396751260,46.27,69359.56,19.1,-0.99424,1e-05,0.56135]
[1780396755288,46.27,69358.91,19.1,-0.99425,1e-05,0.56076]
[1780396756295,46.27,69349.91,19.1,-0.99434,1e-05,0.55269]
[1780396757302,46.27,69347.93,19.1,-0.99436,1e-05,0.55093]
[1780396760323,46.27,69357.14,19.1,-0.99427,1e-05,0.55917]
[1780396761330,46.27,69357.04,19.1,-0.99427,1e-05,0.55908]
[1780396762337,46.27,69358.42,19.1,-0.99425,1e-05,0.56032]
[1780396766117,46.27,69358.38,19.1,-0.99425,1e-05,0.56029]
[1780396766364,46.27,69365.87,19.1,-0.99418,1e-05,0.56707]
[1780396767371,46.27,69368.27,19.1,-0.99415,1e-05,0.56926]
[1780396770393,46.27,69371.15,19.1,-0.99412,1e-05,0.5719]
[1780396771741,46.27,69371.15,19.1,-0.99412,1e-05,0.5719]
[1780396771854,46.27,69371.15,19.1,-0.99412,1e-05,0.5719]
[1780396771811,46.27,69371.44,19.1,-0.99413,1e-05,0.57052]
[1780396772407,46.27,69387.39,19.1,-0.99396,1e-05,0.58528]
[1780396773115,46.27,69387.39,19.1,-0.99396,1e-05,0.58528]
[1780396773417,46.27,69388.51,19.1,-0.99395,1e-05,0.58633]
[1780396774424,46.27,69383.32,19.1,-0.99401,1e-05,0.58148]
[1780396777445,46.27,69385.77,19.1,-0.99398,1e-05,0.58377]
[1780396779459,46.27,69381.55,19.1,-0.99403,1e-05,0.57984]
[1780396780466,46.27,69379.95,19.1,-0.99404,1e-05,0.57835]
[1780396780912,46.27,69379.95,19.1,-0.99404,1e-05,0.57835]
[1780396781473,46.27,69379.18,19.1,-0.99405,1e-05,0.57764]
[1780396784494,46.27,69377.76,19.1,-0.99407,1e-05,0.57633]
[1780396785501,46.27,69376.94,19.1,-0.99408,1e-05,0.57557]
[1780396786508,46.27,69375.35,19.1,-0.99409,1e-05,0.57411]
[1780396787515,46.27,69371.95,19.1,-0.99413,1e-05,0.57098]
[1780396790537,46.27,69383.82,19.1,-0.994,1e-05,0.58195]
[1780396791431,46.27,69383.82,19.1,-0.994,1e-05,0.58195]
[1780396791543,46.27,69393.17,19.1,-0.9939,1e-05,0.59071]
[1780396792550,46.27,69398.91,19.1,-0.99384,1e-05,0.59614]
[1780396793557,46.27,69399.92,19.1,-0.99383,1e-05,0.5971]
[1780396796578,46.27,69401.15,19.1,-0.99381,1e-05,0.59827]
[1780396797585,46.27,69400.49,19.1,-0.99382,1e-05,0.59764]
[1780396802622,46.27,69406.04,19.1,-0.99376,1e-05,0.60295]
[1780396803629,46.27,69406.7,19.1,-0.99375,1e-05,0.60358]
[1780396804636,46.27,69404.45,19.1,-0.99378,1e-05,0.60142]
[1780396805643,46.27,69403.52,19.1,-0.99379,1e-05,0.60053]
[1780396808664,46.27,69399.57,19.1,-0.99383,1e-05,0.59677]
[1780396809671,46.27,69386.94,19.1,-0.99397,1e-05,0.58486]
[1780396810600,46.27,69386.94,19.1,-0.99397,1e-05,0.58486]
[1780396810842,46.27,69386.94,19.1,-0.99397,1e-05,0.58486]
[1780396810678,46.27,69377.16,19.1,-0.99407,1e-05,0.57577]
[1780396811685,46.27,69377.94,19.1,-0.99407,1e-05,0.57649]
[1780396812692,46.27,69385.63,19.1,-0.99398,1e-05,0.58363]
[1780396813699,46.27,69391.3,19.1,-0.99392,1e-05,0.58895]
[1780396814706,46.27,69390.38,19.1,-0.99393,1e-05,0.58808]
[1780396816720,46.27,69389.27,19.1,-0.99394,1e-05,0.58704]
[1780396821767,46.27,69406.81,19.1,-0.99375,1e-05,0.60369]
[1780396822769,46.27,69418.07,19.1,-0.99363,1e-05,0.61458]
[1780396823776,46.27,69418.24,19.1,-0.99362,1e-05,0.61474]
[1780396826897,46.27,69418.13,19.1,-0.99362,1e-05,0.61464]
[1780396829818,46.27,69417.04,19.1,-0.99364,1e-05,0.61357]
[1780396830825,46.27,69418.0,19.1,-0.99363,1e-05,0.61451]
[1780396835864,46.27,69417.51,19.1,-0.99365,1e-05,0.61229]
[1780396840899,46.27,69416.38,19.1,-0.99366,1e-05,0.61119]
[1780396842202,46.27,69415.78,19.1,-0.99367,1e-05,0.61061]
[1780396842913,46.27,69410.11,19.1,-0.99373,1e-05,0.60513]
[1780396843922,46.27,69410.77,19.1,-0.99372,1e-05,0.60577]
[1780396848956,46.27,69410.68,19.1,-0.99373,1e-05,0.60568]
[1780396849962,46.27,69411.42,19.1,-0.99372,1e-05,0.6064]
[1780396852983,46.27,69410.2,19.1,-0.99373,1e-05,0.60522]
[1780396853990,46.27,69406.2,19.1,-0.99378,1e-05,0.60138]
[1780396859027,46.27,69405.94,19.1,-0.99378,1e-05,0.60113]
[1780396863056,46.27,69403.92,19.1,-0.9938,1e-05,0.5992]
[1780396864063,46.27,69410.06,19.1,-0.99373,1e-05,0.60509]
[1780396865070,46.27,69411.19,19.1,-0.99372,1e-05,0.60617]
[1780396866077,46.27,69405.01,19.1,-0.99379,1e-05,0.60024]
[1780396867084,46.27,69403.54,19.1,-0.99381,1e-05,0.59884]
[1780396868090,46.27,69402.72,19.1,-0.99381,1e-05,0.59806]
[1780396869098,46.27,69400.62,19.1,-0.99384,1e-05,0.59606]
[1780396872693,46.27,69398.42,19.1,-0.99386,1e-05,0.59397]
[1780396873126,46.27,69397.73,19.1,-0.99387,1e-05,0.59332]
[1780396876147,46.27,69396.1,19.1,-0.99389,1e-05,0.59178]
[1780396877154,46.27,69392.99,19.1,-0.99392,1e-05,0.58885]
[1780396878161,46.27,69390.16,19.1,-0.99395,1e-05,0.58619]
[1780396883196,46.27,69389.67,19.1,-0.99396,1e-05,0.58573]
[1780396884203,46.27,69390.28,19.1,-0.99395,1e-05,0.5863]
[1780396885209,46.27,69391.2,19.1,-0.99394,1e-05,0.58716]
[1780396888231,46.27,69390.48,19.1,-0.99395,1e-05,0.58649]
[1780396891252,46.27,69390.91,19.1,-0.99396,1e-05,0.58521]
[1780396894274,46.27,69393.0,19.1,-0.99394,1e-05,0.58717]
[1780396897295,46.27,69393.71,19.1,-0.99393,1e-05,0.58783]
[1780396901324,46.27,69394.64,19.1,-0.99392,1e-05,0.58871]
[1780396906359,46.27,69395.25,19.1,-0.99391,1e-05,0.58928]
[1780396911394,46.27,69395.87,19.1,-0.99391,1e-05,0.58987]
[1780396916429,46.27,69393.98,19.1,-0.99393,1e-05,0.58809]
[1780396917436,46.27,69393.18,19.1,-0.99394,1e-05,0.58734]
[1780396922471,46.27,69392.98,19.1,-0.99394,1e-05,0.58715]
[1780396924485,46.27,69393.59,19.1,-0.99393,1e-05,0.58772]
[1780396929520,46.27,69392.39,19.1,-0.99394,1e-05,0.58659]
[1780396930527,46.27,69389.15,19.1,-0.99398,1e-05,0.58356]
[1780396931534,46.27,69386.33,19.1,-0.99401,1e-05,0.58093]
[1780396932542,46.27,69384.18,19.1,-0.99403,1e-05,0.57894]
[1780396934858,46.27,69384.66,19.1,-0.99403,1e-05,0.57938]
[1780396934879,46.27,69383.44,19.1,-0.99404,1e-05,0.57825]
[1780396940598,46.27,69383.96,19.1,-0.99403,1e-05,0.57873]
[1780396941070,46.27,69383.96,19.1,-0.99403,1e-05,0.57873]
[1780396941605,46.27,69387.04,19.1,-0.994,1e-05,0.58159]
[1780396942612,46.27,69388.19,19.1,-0.99399,1e-05,0.58267]
[1780396944625,46.27,69388.85,19.1,-0.99398,1e-05,0.58328]
[1780396945633,46.27,69390.46,19.1,-0.99397,1e-05,0.58479]
[1780396950668,46.27,69389.65,19.1,-0.99397,1e-05,0.58403]
[1780396951676,46.27,69388.74,19.1,-0.994,1e-05,0.5815]
[1780396952683,46.27,69387.42,19.1,-0.99401,1e-05,0.58027]
[1780396953690,46.27,69385.31,19.1,-0.99404,1e-05,0.57831]
[1780396960739,46.27,69385.28,19.1,-0.99404,1e-05,0.57828]
[1780396961746,46.27,69387.02,19.1,-0.99402,1e-05,0.5799]
[1780396962753,46.27,69390.98,19.1,-0.99398,1e-05,0.58359]
[1780396963760,46.27,69397.04,19.1,-0.99391,1e-05,0.58927]
[1780396964767,46.27,69398.09,19.1,-0.9939,1e-05,0.59026]
[1780396965774,46.27,69401.29,19.1,-0.99386,1e-05,0.59329]
[1780396968795,46.27,69402.35,19.1,-0.99385,1e-05,0.59429]
[1780396970809,46.27,69397.2,19.1,-0.99391,1e-05,0.58942]
[1780396971816,46.27,69393.82,19.1,-0.99395,1e-05,0.58625]
[1780396974836,46.27,69392.93,19.1,-0.99396,1e-05,0.58541]
[1780396975844,46.27,69391.69,19.1,-0.99397,1e-05,0.58425]
[1780396978865,46.27,69388.68,19.1,-0.994,1e-05,0.58144]
[1780396979872,46.27,69387.24,19.1,-0.99402,1e-05,0.5801]
[1780396980879,46.27,69385.7,19.1,-0.99403,1e-05,0.57867]
[1780396984907,46.27,69382.98,19.1,-0.99406,1e-05,0.57616]
[1780396988934,46.27,69382.04,19.1,-0.99407,1e-05,0.57529]
[1780396989573,46.27,69382.04,19.1,-0.99407,1e-05,0.57529]
[1780396992963,46.27,69383.87,19.1,-0.99405,1e-05,0.57698]
[1780396993970,46.27,69384.89,19.1,-0.99404,1e-05,0.57792]
[1780396995984,46.27,69383.71,19.1,-0.99405,1e-05,0.57683]
[1780396999005,46.27,69382.91,19.1,-0.99406,1e-05,0.57609]
[1780397001024,46.27,69382.22,19.1,-0.99407,1e-05,0.57545]
[1780397006059,46.27,69382.3,19.1,-0.99407,1e-05,0.57553]
[1780397011094,46.27,69382.39,19.1,-0.99409,1e-05,0.57395]
[1780397014628,46.27,69382.4,19.1,-0.99408,1e-05,0.57396]
[1780397015122,46.27,69377.49,19.1,-0.99414,1e-05,0.56945]
[1780397016129,46.27,69375.8,19.1,-0.99415,1e-05,0.5679]
[1780397018752,46.27,69375.63,19.1,-0.99416,1e-05,0.56775]
[1780397024298,46.27,69375.64,19.1,-0.99416,1e-05,0.56775]
[1780397024344,46.27,69379.5,19.1,-0.99412,1e-05,0.57129]
[1780397025192,46.27,69384.46,19.1,-0.99406,1e-05,0.57586]
[1780397026199,46.27,69386.37,19.1,-0.99404,1e-05,0.57762]
[1780397027206,46.27,69387.88,19.1,-0.99403,1e-05,0.57902]
[1780397032241,46.27,69388.48,19.1,-0.99402,1e-05,0.57958]
[1780397038283,46.27,69381.64,19.1,-0.99409,1e-05,0.57326]
[1780397039290,46.27,69379.23,19.1,-0.99412,1e-05,0.57104]
[1780397042958,46.27,69379.08,19.1,-0.99412,1e-05,0.5709]
[1780397044325,46.27,69377.44,19.1,-0.99414,1e-05,0.5694]
[1780397045332,46.27,69376.77,19.1,-0.99414,1e-05,0.56879]
[1780397046339,46.27,69376.05,19.1,-0.99415,1e-05,0.56813]
[1780397049359,46.27,69375.35,19.1,-0.99416,1e-05,0.56749]
[1780397050367,46.27,69373.57,19.1,-0.99418,1e-05,0.56587]
[1780397051374,46.27,69370.67,19.1,-0.99421,1e-05,0.56323]
[1780397052380,46.27,69369.04,19.1,-0.99423,1e-05,0.56175]
[1780397053390,46.27,69367.78,19.1,-0.99424,1e-05,0.56061]
[1780397055303,46.27,69367.42,19.1,-0.99424,1e-05,0.56029]
[1780397055404,46.27,69369.53,19.1,-0.99422,1e-05,0.5622]
[1780397056410,46.27,69373.48,19.1,-0.99418,1e-05,0.56578]
[1780397058425,46.27,69374.54,19.1,-0.99417,1e-05,0.56675]
[1780397060439,46.27,69379.4,19.1,-0.99412,1e-05,0.5712]
[1780397062453,46.27,69384.73,19.1,-0.99406,1e-05,0.57611]
[1780397063460,46.27,69386.7,19.1,-0.99404,1e-05,0.57793]
[1780397067488,46.27,69387.31,19.1,-0.99403,1e-05,0.5785]
[1780397068495,46.27,69388.04,19.1,-0.99402,1e-05,0.57917]
[1780397070510,46.27,69387.25,19.1,-0.99403,1e-05,0.57844]
[1780397073531,46.27,69395.6,19.1,-0.99396,1e-05,0.58454]
[1780397074537,46.27,69396.58,19.1,-0.99395,1e-05,0.58546]
[1780397075545,46.27,69392.94,19.1,-0.99399,1e-05,0.58206]
[1780397076552,46.27,69392.31,19.1,-0.994,1e-05,0.58147]
[1780397077559,46.27,69391.3,19.1,-0.99401,1e-05,0.58053]
[1780397084608,46.27,69391.11,19.1,-0.99401,1e-05,0.58035]
[1780397085615,46.27,69390.17,19.1,-0.99402,1e-05,0.57948]
[1780397086209,46.27,69390.17,19.1,-0.99402,1e-05,0.57948]
[1780397086622,46.27,69379.99,19.1,-0.99413,1e-05,0.57008]
[1780397087629,46.27,69376.81,19.1,-0.99416,1e-05,0.56717]
[1780397088636,46.27,69376.13,19.1,-0.99417,1e-05,0.56655]
[1780397094057,46.27,69375.68,19.1,-0.99417,1e-05,0.56614]
[1780397094678,46.27,69374.49,19.1,-0.99418,1e-05,0.56506]
[1780397095685,46.27,69373.47,19.1,-0.9942,1e-05,0.56413]
[1780397100720,46.27,69373.42,19.1,-0.9942,1e-05,0.56409]
[1780397103741,46.27,69376.59,19.1,-0.99416,1e-05,0.56697]
[1780397104824,46.27,69376.59,19.1,-0.99416,1e-05,0.56697]
[1780397104863,46.27,69392.39,19.1,-0.994,1e-05,0.58154]
[1780397105755,46.27,69407.75,19.1,-0.99383,1e-05,0.59601]
[1780397106762,46.27,69409.69,19.1,-0.99381,1e-05,0.59785]
[1780397107769,46.27,69407.38,19.1,-0.99383,1e-05,0.59565]
[1780397108869,46.27,69408.56,19.1,-0.99382,1e-05,0.59678]
[1780397113811,46.27,69409.8,19.1,-0.99381,1e-05,0.59796]
[1780397114818,46.27,69408.58,19.1,-0.99382,1e-05,0.5968]
[1780397116832,46.27,69410.13,19.1,-0.9938,1e-05,0.59827]
[1780397117839,46.27,69408.83,19.1,-0.99382,1e-05,0.59703]
[1780397121467,46.27,69409.4,19.1,-0.99381,1e-05,0.59758]
[1780397121549,46.27,69409.4,19.1,-0.99381,1e-05,0.59758]
[1780397121867,46.27,69415.22,19.1,-0.99374,1e-05,0.60315]
[1780397122874,46.27,69417.25,19.1,-0.99372,1e-05,0.6051]
[1780397126902,46.27,69414.93,19.1,-0.99375,1e-05,0.60287]
[1780397128916,46.27,69414.12,19.1,-0.99376,1e-05,0.60209]
[1780397133952,46.27,69414.05,19.1,-0.99378,1e-05,0.6003]
[1780397134271,46.27,69414.05,19.1,-0.99378,1e-05,0.6003]
[1780397137980,46.27,69415.28,19.1,-0.99376,1e-05,0.60148]
[1780397138987,46.27,69417.36,19.1,-0.99374,1e-05,0.60348]
[1780397143015,46.27,69418.21,19.1,-0.99373,1e-05,0.6043]
[1780397143534,46.27,69418.21,19.1,-0.99373,1e-05,0.6043]
[1780397143799,46.27,69418.21,19.1,-0.99373,1e-05,0.6043]
[1780397144022,46.27,69411.92,19.1,-0.9938,1e-05,0.59827]
[1780397145029,46.27,69404.12,19.1,-0.99388,1e-05,0.59086]
[1780397146036,46.27,69401.92,19.1,-0.99391,1e-05,0.58878]
[1780397151071,46.27,69401.2,19.1,-0.99392,1e-05,0.58811]
[1780397152078,46.27,69400.53,19.1,-0.99392,1e-05,0.58748]
[1780397154092,46.27,69404.49,19.1,-0.99388,1e-05,0.59121]
[1780397154913,46.27,69404.49,19.1,-0.99388,1e-05,0.59121]
[1780397155099,46.27,69408.1,19.1,-0.99384,1e-05,0.59463]
[1780397156106,46.27,69409.96,19.1,-0.99382,1e-05,0.5964]
[1780397159127,46.27,69412.37,19.1,-0.99379,1e-05,0.5987]
[1780397162148,46.27,69413.27,19.1,-0.99378,1e-05,0.59956]
[1780397163793,46.27,69413.82,19.1,-0.99378,1e-05,0.60008]
[1780397164162,46.27,69418.51,19.1,-0.99373,1e-05,0.60459]
[1780397165169,46.27,69419.8,19.1,-0.99371,1e-05,0.60583]
[1780397167183,46.27,69420.72,19.1,-0.9937,1e-05,0.60672]
[1780397172218,46.27,69420.81,19.1,-0.9937,1e-05,0.6068]
[1780397177253,46.27,69421.33,19.1,-0.99369,1e-05,0.60731]
[1780397181280,46.27,69420.24,19.1,-0.99371,1e-05,0.60625]
[1780397182288,46.27,69417.63,19.1,-0.99374,1e-05,0.60374]
[1780397183054,46.27,69417.63,19.1,-0.99374,1e-05,0.60374]
[1780397183295,46.27,69415.49,19.1,-0.99376,1e-05,0.60168]
[1780397185309,46.27,69420.53,19.1,-0.9937,1e-05,0.60653]
[1780397186316,46.27,69422.01,19.1,-0.99369,1e-05,0.60796]
[1780397187606,46.27,69422.01,19.1,-0.99369,1e-05,0.60796]
[1780397187617,46.27,69422.46,19.1,-0.99368,1e-05,0.6084]
[1780397189043,46.27,69422.46,19.1,-0.99368,1e-05,0.6084]
[1780397189337,46.27,69421.2,19.1,-0.9937,1e-05,0.60718]
[1780397190344,46.27,69420.12,19.1,-0.99371,1e-05,0.60614]
[1780397191351,46.27,69421.57,19.1,-0.99371,1e-05,0.6058]
[1780397192358,46.27,69420.91,19.1,-0.99372,1e-05,0.60517]
[1780397194944,46.27,69421.02,19.1,-0.99372,1e-05,0.60527]
[1780397199407,46.27,69418.68,19.1,-0.99374,1e-05,0.60302]
[1780397200414,46.27,69417.88,19.1,-0.99375,1e-05,0.60225]
[1780397201387,46.27,69417.88,19.1,-0.99375,1e-05,0.60225]
[1780397202428,46.27,69420.71,19.1,-0.99372,1e-05,0.60497]
[1780397204442,46.27,69422.17,19.1,-0.9937,1e-05,0.60638]
[1780397207054,46.27,69422.26,19.1,-0.9937,1e-05,0.60647]
[1780397207462,46.27,69423.57,19.1,-0.99369,1e-05,0.60774]
[1780397208470,46.27,69422.73,19.1,-0.9937,1e-05,0.60692]
[1780397213505,46.27,69422.9,19.1,-0.99369,1e-05,0.60709]
[1780397215776,46.27,69422.87,19.1,-0.99369,1e-05,0.60706]
[1780397216526,46.27,69418.65,19.1,-0.99374,1e-05,0.60299]
[1780397217770,46.27,69417.6,19.1,-0.99375,1e-05,0.60198]
[1780397219547,46.27,69412.75,19.1,-0.99381,1e-05,0.59734]
[1780397221561,46.27,69411.76,19.1,-0.99382,1e-05,0.5964]
[1780397222515,46.27,69411.76,19.1,-0.99382,1e-05,0.5964]
[1780397222568,46.27,69398.41,19.1,-0.99396,1e-05,0.5838]
[1780397223574,46.27,69396.87,19.1,-0.99398,1e-05,0.58236]
[1780397227603,46.27,69395.27,19.1,-0.994,1e-05,0.58087]
[1780397229302,46.27,69395.27,19.1,-0.994,1e-05,0.58087]
[1780397229341,46.27,69385.38,19.1,-0.9941,1e-05,0.57171]
[1780397229458,46.27,69385.38,19.1,-0.9941,1e-05,0.57171]
[1780397229617,46.27,69379.34,19.1,-0.99417,1e-05,0.56618]
[1780397231269,46.27,69379.34,19.1,-0.99417,1e-05,0.56618]
[1780397230624,46.27,69380.37,19.1,-0.99416,1e-05,0.56712]
[1780397231631,46.27,69378.3,19.1,-0.99418,1e-05,0.56523]
[1780397232638,46.27,69377.63,19.1,-0.99419,1e-05,0.56462]
[1780397234652,46.27,69379.7,19.1,-0.99416,1e-05,0.56651]
[1780397237673,46.27,69380.4,19.1,-0.99416,1e-05,0.56715]
[1780397238680,46.27,69382.75,19.1,-0.99413,1e-05,0.5693]
[1780397239687,46.27,69388.87,19.1,-0.99407,1e-05,0.57493]
[1780397242331,46.27,69387.99,19.1,-0.99408,1e-05,0.57412]
[1780397244721,46.27,69387.39,19.1,-0.99408,1e-05,0.57356]
[1780397245732,46.27,69388.81,19.1,-0.99407,1e-05,0.57487]
[1780397246736,46.27,69396.94,19.1,-0.99398,1e-05,0.58242]
[1780397247743,46.27,69397.21,19.1,-0.99398,1e-05,0.58268]
[1780397248980,46.27,69398.01,19.1,-0.99397,1e-05,0.58342]
[1780397251771,46.27,69399.96,19.1,-0.99396,1e-05,0.58356]
[1780397253305,46.27,69404.5,19.1,-0.99391,1e-05,0.58782]
[1780397254020,46.27,69404.5,19.1,-0.99391,1e-05,0.58782]
[1780397254039,46.27,69412.31,19.1,-0.99383,1e-05,0.59521]
[1780397254792,46.27,69416.48,19.1,-0.99378,1e-05,0.59919]
[1780397255799,46.27,69417.25,19.1,-0.99377,1e-05,0.59992]
[1780397257906,46.27,69417.89,19.1,-0.99377,1e-05,0.60054]
[1780397257922,46.27,69417.89,19.1,-0.99377,1e-05,0.60054]
[1780397258820,46.27,69418.98,19.1,-0.99376,1e-05,0.60158]
[1780397262848,46.27,69422.07,19.1,-0.99372,1e-05,0.60455]
[1780397264862,46.27,69420.48,19.1,-0.99374,1e-05,0.60302]
[1780397270904,46.27,69425.57,19.1,-0.99368,1e-05,0.60793]
[1780397271912,46.27,69429.59,19.1,-0.99364,1e-05,0.61184]
[1780397272918,46.27,69430.62,19.1,-0.99362,1e-05,0.61284]
[1780397273924,46.27,69424.88,19.1,-0.99369,1e-05,0.60727]
[1780397274932,46.27,69422.87,19.1,-0.99371,1e-05,0.60533]
[1780397277372,46.27,69422.93,19.1,-0.99371,1e-05,0.60538]
[1780397277953,46.27,69419.63,19.1,-0.99375,1e-05,0.60221]
[1780397281326,46.27,69420.19,19.1,-0.99374,1e-05,0.60274]
[1780397281981,46.27,69425.4,19.1,-0.99368,1e-05,0.60777]
[1780397282988,46.27,69426.38,19.1,-0.99367,1e-05,0.60872]
[1780397285007,46.27,69424.38,19.1,-0.99369,1e-05,0.60678]
[1780397288026,46.27,69423.54,19.1,-0.9937,1e-05,0.60597]
[1780397289033,46.27,69422.79,19.1,-0.99371,1e-05,0.60525]
[1780397289900,46.27,69422.79,19.1,-0.99371,1e-05,0.60525]
[1780397290040,46.27,69414.07,19.1,-0.99381,1e-05,0.59689]
[1780397291047,46.27,69411.38,19.1,-0.99384,1e-05,0.59433]
[1780397293061,46.27,69412.03,19.1,-0.99383,1e-05,0.59494]
[1780397294916,46.27,69412.03,19.1,-0.99383,1e-05,0.59494]
[1780397295084,46.27,69416.2,19.1,-0.99379,1e-05,0.59892]
[1780397296091,46.27,69421.23,19.1,-0.99373,1e-05,0.60374]
[1780397297098,46.27,69420.12,19.1,-0.99374,1e-05,0.60268]
[1780397299112,46.27,69420.81,19.1,-0.99373,1e-05,0.60334]
[1780397300119,46.27,69421.65,19.1,-0.99373,1e-05,0.60415]
[1780397303140,46.27,69425.12,19.1,-0.99369,1e-05,0.6075]
[1780397305154,46.27,69425.83,19.1,-0.99368,1e-05,0.60819]
[1780397306766,46.27,69425.91,19.1,-0.99368,1e-05,0.60826]
[1780397307168,46.27,69420.02,19.1,-0.99374,1e-05,0.60258]
[1780397308175,46.27,69414.69,19.1,-0.9938,1e-05,0.59748]
[1780397310188,46.27,69416.16,19.1,-0.99379,1e-05,0.59888]
[1780397315224,46.27,69416.06,19.1,-0.99381,1e-05,0.59707]
[1780397316231,46.27,69418.02,19.1,-0.99378,1e-05,0.59894]
[1780397317305,46.27,69418.02,19.1,-0.99378,1e-05,0.59894]
[1780397317406,46.27,69419.28,19.1,-0.99377,1e-05,0.60015]
[1780397319252,46.27,69418.6,19.1,-0.99378,1e-05,0.59949]
[1780397321266,46.27,69416.55,19.1,-0.9938,1e-05,0.59754]
[1780397322273,46.27,69415.45,19.1,-0.99381,1e-05,0.59649]
[1780397323395,46.27,69415.45,19.1,-0.99381,1e-05,0.59649]
[1780397326386,46.27,69400.22,19.1,-0.99398,1e-05,0.58212]
[1780397326739,46.27,69400.22,19.1,-0.99398,1e-05,0.58212]
[1780397327308,46.27,69390.67,19.1,-0.99408,1e-05,0.57325]
[1780397328315,46.27,69391.45,19.1,-0.99407,1e-05,0.57397]
[1780397329322,46.27,69385.25,19.1,-0.99414,1e-05,0.56828]
[1780397330329,46.27,69380.46,19.1,-0.99419,1e-05,0.56391]
[1780397331335,46.27,69381.54,19.1,-0.99418,1e-05,0.56489]
[1780397332343,46.27,69380.51,19.1,-0.99419,1e-05,0.56395]
[1780397336370,46.27,69381.57,19.1,-0.99418,1e-05,0.56492]
[1780397337378,46.27,69379.97,19.1,-0.99419,1e-05,0.56346]
[1780397339392,46.27,69381.66,19.1,-0.99418,1e-05,0.565]
[1780397342413,46.27,69382.53,19.1,-0.99417,1e-05,0.56579]
[1780397343420,46.27,69386.51,19.1,-0.99412,1e-05,0.56943]
[1780397344428,46.27,69388.2,19.1,-0.99411,1e-05,0.57098]
[1780397345434,46.27,69386.96,19.1,-0.99412,1e-05,0.56984]
[1780397351476,46.27,69387.29,19.1,-0.99412,1e-05,0.57015]
[1780397352483,46.27,69379.06,19.1,-0.9942,1e-05,0.56263]
[1780397353490,46.27,69376.65,19.1,-0.99423,1e-05,0.56045]
[1780397354497,46.27,69376.78,19.1,-0.99423,1e-05,0.56057]
[1780397356510,46.27,69376.24,19.1,-0.99423,1e-05,0.56008]
[1780397361546,46.27,69376.39,19.1,-0.99423,1e-05,0.56021]
[1780397366582,46.27,69376.78,19.1,-0.99423,1e-05,0.56057]
[1780397369603,46.27,69380.55,19.1,-0.99419,1e-05,0.56399]
[1780397371617,46.27,69384.08,19.1,-0.99417,1e-05,0.56555]
[1780397372624,46.27,69383.37,19.1,-0.99417,1e-05,0.56491]
[1780397373631,46.27,69382.51,19.1,-0.99418,1e-05,0.56412]
[1780397374638,46.27,69383.65,19.1,-0.99417,1e-05,0.56516]
[1780397379673,46.27,69383.74,19.1,-0.99417,1e-05,0.56524]
[1780397381687,46.27,69381.62,19.1,-0.99419,1e-05,0.56331]
[1780397382694,46.27,69382.28,19.1,-0.99419,1e-05,0.56391]
[1780397387729,46.27,69382.18,19.1,-0.99419,1e-05,0.56382]
[1780397391756,46.27,69377.32,19.1,-0.99424,1e-05,0.55942]
[1780397392765,46.27,69376.0,19.1,-0.99425,1e-05,0.55822]
[1780397396793,46.27,69385.51,19.1,-0.99415,1e-05,0.56686]
[1780397397800,46.27,69385.27,19.1,-0.99415,1e-05,0.56664]
[1780397402835,46.27,69385.58,19.1,-0.99415,1e-05,0.56692]
[1780397404849,46.27,69387.64,19.1,-0.99413,1e-05,0.56881]
[1780397405856,46.27,69388.36,19.1,-0.99412,1e-05,0.56947]
[1780397406614,46.27,69388.36,19.1,-0.99412,1e-05,0.56947]
[1780397406821,46.27,69388.36,19.1,-0.99412,1e-05,0.56947]
[1780397407401,46.27,69388.36,19.1,-0.99412,1e-05,0.56947]
[1780397407451,46.27,69400.09,19.1,-0.994,1e-05,0.58031]
[1780397407870,46.27,69403.13,19.1,-0.99396,1e-05,0.58315]
[1780397412905,46.27,69403.84,19.1,-0.99396,1e-05,0.58381]
[1780397415927,46.27,69410.15,19.1,-0.99389,1e-05,0.58975]
[1780397417941,46.27,69408.67,19.1,-0.9939,1e-05,0.58835]
[1780397421969,46.27,69409.37,19.1,-0.9939,1e-05,0.58901]
[1780397423983,46.27,69411.03,19.1,-0.99388,1e-05,0.59058]
[1780397424990,46.27,69412.18,19.1,-0.99387,1e-05,0.59167]
[1780397427004,46.27,69409.73,19.1,-0.99389,1e-05,0.58935]
[1780397429024,46.27,69408.62,19.1,-0.9939,1e-05,0.5883]
[1780397434060,46.27,69408.89,19.1,-0.99392,1e-05,0.58686]
[1780397439095,46.27,69408.57,19.1,-0.99392,1e-05,0.58656]
[1780397443123,46.27,69409.22,19.1,-0.99391,1e-05,0.58717]
[1780397444130,46.27,69409.89,19.1,-0.99391,1e-05,0.5878]
[1780397450172,46.27,69409.54,19.1,-0.99391,1e-05,0.58747]
[1780397451179,46.27,69408.62,19.1,-0.99392,1e-05,0.58661]
[1780397453193,46.27,69409.33,19.1,-0.99391,1e-05,0.58727]
[1780397456214,46.27,69410.25,19.1,-0.9939,1e-05,0.58814]
[1780397457013,46.27,69410.25,19.1,-0.9939,1e-05,0.58814]
[1780397457221,46.27,69413.16,19.1,-0.99387,1e-05,0.59089]
[1780397459235,46.27,69411.61,19.1,-0.99389,1e-05,0.58942]
[1780397462256,46.27,69416.45,19.1,-0.99384,1e-05,0.59401]
[1780397463416,46.27,69416.45,19.1,-0.99384,1e-05,0.59401]
[1780397463436,46.27,69420.08,19.1,-0.9938,1e-05,0.59747]
[1780397464020,46.27,69420.08,19.1,-0.9938,1e-05,0.59747]
[1780397464271,46.27,69424.76,19.1,-0.99374,1e-05,0.60195]
[1780397466284,46.27,69425.46,19.1,-0.99374,1e-05,0.60262]
[1780397467291,46.27,69426.39,19.1,-0.99373,1e-05,0.60352]
[1780397468298,46.27,69428.18,19.1,-0.9937,1e-05,0.60524]
[1780397470312,46.27,69426.69,19.1,-0.99372,1e-05,0.60381]
[1780397471320,46.27,69425.21,19.1,-0.99374,1e-05,0.60238]
[1780397474341,46.27,69428.27,19.1,-0.9937,1e-05,0.60533]
[1780397474816,46.27,69428.27,19.1,-0.9937,1e-05,0.60533]
[1780397475348,46.27,69434.92,19.1,-0.99363,1e-05,0.61178]
[1780397476354,46.27,69436.84,19.1,-0.99361,1e-05,0.61365]
[1780397477362,46.27,69436.0,19.1,-0.99362,1e-05,0.61283]
[1780397479376,46.27,69437.15,19.1,-0.9936,1e-05,0.61396]
[1780397484411,46.27,69436.72,19.1,-0.99361,1e-05,0.61354]
[1780397487432,46.27,69429.84,19.1,-0.99369,1e-05,0.60685]
[1780397488439,46.27,69426.41,19.1,-0.99372,1e-05,0.60354]
[1780397489446,46.27,69429.03,19.1,-0.9937,1e-05,0.60607]
[1780397490453,46.27,69436.53,19.1,-0.99361,1e-05,0.61335]
[1780397491460,46.27,69437.21,19.1,-0.99362,1e-05,0.61226]
[1780397492467,46.27,69439.6,19.1,-0.99359,1e-05,0.61459]
[1780397493475,46.27,69435.73,19.1,-0.99364,1e-05,0.61082]
[1780397496496,46.27,69437.62,19.1,-0.99362,1e-05,0.61266]
[1780397497503,46.27,69439.29,19.1,-0.9936,1e-05,0.61429]
[1780397498510,46.27,69440.46,19.1,-0.99358,1e-05,0.61544]
[1780397499517,46.27,69441.72,19.1,-0.99357,1e-05,0.61667]
[1780397500129,46.27,69441.72,19.1,-0.99357,1e-05,0.61667]
[1780397500288,46.27,69441.72,19.1,-0.99357,1e-05,0.61667]
[1780397500524,46.27,69444.16,19.1,-0.99354,1e-05,0.61907]
[1780397501369,46.27,69444.16,19.1,-0.99354,1e-05,0.61907]
[1780397501531,46.27,69444.19,19.1,-0.99354,1e-05,0.6191]
[1780397503553,46.27,69445.83,19.1,-0.99352,1e-05,0.62071]
[1780397508588,46.27,69445.92,19.1,-0.99352,1e-05,0.6208]
[1780397509595,46.27,69446.76,19.1,-0.99351,1e-05,0.62163]
[1780397512616,46.27,69447.65,19.1,-0.9935,1e-05,0.62251]
[1780397513623,46.27,69449.02,19.1,-0.99348,1e-05,0.62386]
[1780397517651,46.27,69449.92,19.1,-0.99347,1e-05,0.62476]
[1780397518658,46.27,69449.22,19.1,-0.99348,1e-05,0.62406]
[1780397523675,46.27,69449.71,19.1,-0.99348,1e-05,0.62455]
[1780397523692,46.27,69464.18,19.1,-0.99331,1e-05,0.63903]
[1780397524700,46.27,69466.29,19.1,-0.99328,1e-05,0.64116]
[1780397526358,46.27,69467.76,19.1,-0.99326,1e-05,0.64265]
[1780397526745,46.27,69474.32,19.1,-0.99319,1e-05,0.64934]
[1780397528728,46.27,69474.04,19.1,-0.99319,1e-05,0.64905]
[1780397530742,46.27,69470.36,19.1,-0.99323,1e-05,0.6453]
[1780397531749,46.27,69471.14,19.1,-0.99322,1e-05,0.64609]
[1780397532756,46.27,69469.45,19.1,-0.99324,1e-05,0.64437]
[1780397534358,46.27,69469.45,19.1,-0.99324,1e-05,0.64437]
[1780397534636,46.27,69469.45,19.1,-0.99324,1e-05,0.64437]
[1780397534664,46.27,69469.45,19.1,-0.99324,1e-05,0.64437]
[1780397534370,46.27,69473.61,19.1,-0.99319,1e-05,0.64862]
[1780397535036,46.27,69473.61,19.1,-0.99319,1e-05,0.64862]
[1780397535117,46.27,69478.57,19.1,-0.99313,1e-05,0.6537]
[1780397535995,46.27,69478.57,19.1,-0.99313,1e-05,0.6537]
[1780397536045,46.27,69488.79,19.1,-0.99301,1e-05,0.6643]
[1780397536785,46.27,69488.29,19.1,-0.99302,1e-05,0.66378]
[1780397538799,46.27,69495.46,19.1,-0.99293,1e-05,0.67129]
[1780397539808,46.27,69495.73,19.1,-0.99292,1e-05,0.67157]
[1780397540815,46.27,69499.52,19.1,-0.99288,1e-05,0.67557]
[1780397541822,46.27,69500.17,19.1,-0.99287,1e-05,0.67626]
[1780397543836,46.27,69499.18,19.1,-0.99288,1e-05,0.67521]
[1780397544843,46.27,69492.57,19.1,-0.99296,1e-05,0.66825]
[1780397546857,46.27,69492.57,19.1,-0.99296,1e-05,0.66825]
[1780397548471,46.27,69493.42,19.1,-0.99295,1e-05,0.66914]
[1780397548871,46.27,69494.63,19.1,-0.99294,1e-05,0.67041]
[1780397551892,46.27,69497.62,19.1,-0.99292,1e-05,0.67169]
[1780397553906,46.27,69499.21,19.1,-0.9929,1e-05,0.67336]
[1780397555266,46.27,69499.21,19.1,-0.9929,1e-05,0.67336]
[1780397555293,46.27,69505.94,19.1,-0.99281,1e-05,0.6805]
[1780397555927,46.27,69512.69,19.1,-0.99273,1e-05,0.68771]
[1780397556934,46.27,69512.64,19.1,-0.99273,1e-05,0.68766]
[1780397557943,46.27,69510.06,19.1,-0.99276,1e-05,0.68489]
[1780397558948,46.27,69502.92,19.1,-0.99285,1e-05,0.67729]
[1780397559955,46.27,69504.03,19.1,-0.99284,1e-05,0.67847]
[1780397562976,46.27,69507.47,19.1,-0.9928,1e-05,0.68213]
[1780397563983,46.27,69503.02,19.1,-0.99285,1e-05,0.67739]
[1780397564990,46.27,69502.18,19.1,-0.99286,1e-05,0.6765]
[1780397565998,46.27,69499.78,19.1,-0.99289,1e-05,0.67396]
[1780397567004,46.27,69501.11,19.1,-0.99288,1e-05,0.67537]
[1780397568295,46.27,69501.11,19.1,-0.99288,1e-05,0.67537]
[1780397569019,46.27,69502.24,19.1,-0.99286,1e-05,0.67657]
[1780397570026,46.27,69505.78,19.1,-0.99282,1e-05,0.68033]
[1780397571033,46.27,69504.78,19.1,-0.99283,1e-05,0.67926]
[1780397572040,46.27,69503.04,19.1,-0.99285,1e-05,0.67741]
[1780397574054,46.27,69502.38,19.1,-0.99286,1e-05,0.67671]
[1780397578082,46.27,69501.22,19.1,-0.99287,1e-05,0.67549]
[1780397579088,46.27,69502.03,19.1,-0.99286,1e-05,0.67634]
[1780397581103,46.27,69503.97,19.1,-0.99284,1e-05,0.6784]
[1780397582110,46.27,69506.45,19.1,-0.99281,1e-05,0.68104]
[1780397584746,46.27,69506.12,19.1,-0.99281,1e-05,0.68069]
[1780397585131,46.27,69510.0,19.1,-0.99276,1e-05,0.68483]
[1780397586137,46.27,69510.87,19.1,-0.99275,1e-05,0.68576]
[1780397587144,46.27,69512.26,19.1,-0.99273,1e-05,0.68725]
[1780397590166,46.27,69510.5,19.1,-0.99276,1e-05,0.68537]
[1780397591173,46.27,69511.28,19.1,-0.99275,1e-05,0.6862]
[1780397592179,46.27,69509.61,19.1,-0.99277,1e-05,0.68441]
[1780397593187,46.27,69507.78,19.1,-0.99279,1e-05,0.68246]
[1780397594194,46.27,69506.26,19.1,-0.99281,1e-05,0.68084]
[1780397596874,46.27,69505.83,19.1,-0.99282,1e-05,0.68038]
[1780397597044,46.27,69505.83,19.1,-0.99282,1e-05,0.68038]
[1780397597673,46.27,69505.83,19.1,-0.99282,1e-05,0.68038]
[1780397597215,46.27,69523.0,19.1,-0.9926,1e-05,0.69886]
[1780397597874,46.27,69523.0,19.1,-0.9926,1e-05,0.69886]
[1780397598222,46.27,69534.81,19.1,-0.99244,1e-05,0.71181]
[1780397599465,46.27,69534.81,19.1,-0.99244,1e-05,0.71181]
[1780397599515,46.27,69538.64,19.1,-0.99239,1e-05,0.71605]
[1780397600549,46.27,69538.64,19.1,-0.99239,1e-05,0.71605]
[1780397600612,46.27,69556.25,19.1,-0.99215,1e-05,0.73583]
[1780397601247,46.27,69564.18,19.1,-0.99205,1e-05,0.74488]
[1780397602223,46.27,69564.18,19.1,-0.99205,1e-05,0.74488]
[1780397602430,46.27,69564.18,19.1,-0.99205,1e-05,0.74488]
[1780397602509,46.27,69566.48,19.1,-0.99201,1e-05,0.74752]
[1780397602781,46.27,69566.48,19.1,-0.99201,1e-05,0.74752]
[1780397603456,46.27,69566.48,19.1,-0.99201,1e-05,0.74752]
[1780397603495,46.27,69579.14,19.1,-0.99184,1e-05,0.7622]
[1780397604268,46.27,69587.09,19.1,-0.99172,1e-05,0.77154]
[1780397605275,46.27,69587.79,19.1,-0.99171,1e-05,0.77237]
[1780397606692,46.27,69585.19,19.1,-0.99175,1e-05,0.7693]
[1780397607289,46.27,69581.03,19.1,-0.99181,1e-05,0.76441]
[1780397608296,46.27,69576.55,19.1,-0.99187,1e-05,0.75918]
[1780397609303,46.27,69574.17,19.1,-0.99191,1e-05,0.75641]
[1780397611064,46.27,69573.94,19.1,-0.99191,1e-05,0.75614]
[1780397611317,46.27,69568.17,19.1,-0.99201,1e-05,0.74744]
[1780397612324,46.27,69566.37,19.1,-0.99204,1e-05,0.74537]
[1780397613332,46.27,69564.04,19.1,-0.99207,1e-05,0.7427]
[1780397614341,46.27,69561.98,19.1,-0.9921,1e-05,0.74035]
[1780397615348,46.27,69558.53,19.1,-0.99214,1e-05,0.73642]
[1780397616355,46.27,69557.92,19.1,-0.99215,1e-05,0.73572]
[1780397617362,46.27,69557.27,19.1,-0.99216,1e-05,0.73498]
[1780397619394,46.27,69557.45,19.1,-0.99216,1e-05,0.73519]
[1780397619457,46.27,69564.67,19.1,-0.99206,1e-05,0.74342]
[1780397619892,46.27,69564.67,19.1,-0.99206,1e-05,0.74342]
[1780397620383,46.27,69569.88,19.1,-0.99199,1e-05,0.74941]
[1780397621390,46.27,69570.98,19.1,-0.99197,1e-05,0.75068]
[1780397622175,46.27,69570.98,19.1,-0.99197,1e-05,0.75068]
[1780397622397,46.27,69575.31,19.1,-0.99191,1e-05,0.75569]
[1780397623404,46.27,69577.82,19.1,-0.99188,1e-05,0.75861]
[1780397623854,46.27,69577.82,19.1,-0.99188,1e-05,0.75861]
[1780397624411,46.27,69573.06,19.1,-0.99194,1e-05,0.75308]
[1780397625419,46.27,69572.29,19.1,-0.99195,1e-05,0.75219]
[1780397629711,46.27,69571.56,19.1,-0.99196,1e-05,0.75135]
[1780397632468,46.27,69572.14,19.1,-0.99196,1e-05,0.75202]
[1780397633475,46.27,69572.91,19.1,-0.99195,1e-05,0.75291]
[1780397636496,46.27,69567.44,19.1,-0.99202,1e-05,0.7466]
[1780397638510,46.27,69572.63,19.1,-0.99195,1e-05,0.75259]
[1780397639517,46.27,69573.91,19.1,-0.99193,1e-05,0.75407]
[1780397641531,46.27,69564.46,19.1,-0.99206,1e-05,0.74318]
[1780397642761,46.27,69559.85,19.1,-0.99213,1e-05,0.73792]
[1780397643548,46.27,69563.23,19.1,-0.99208,1e-05,0.74177]
[1780397644555,46.27,69561.99,19.1,-0.9921,1e-05,0.74036]
[1780397645562,46.27,69563.67,19.1,-0.99207,1e-05,0.74228]
[1780397646934,46.27,69563.58,19.1,-0.99208,1e-05,0.74217]
[1780397651605,46.27,69562.72,19.1,-0.99209,1e-05,0.74119]
[1780397652612,46.27,69560.89,19.1,-0.99211,1e-05,0.7391]
[1780397653942,46.27,69560.93,19.1,-0.99211,1e-05,0.73915]
[1780397654244,46.27,69560.93,19.1,-0.99211,1e-05,0.73915]
[1780397654626,46.27,69547.55,19.1,-0.99229,1e-05,0.72402]
[1780397655633,46.27,69542.9,19.1,-0.99236,1e-05,0.71883]
[1780397656640,46.27,69540.72,19.1,-0.99238,1e-05,0.7164]
[1780397657647,46.27,69539.31,19.1,-0.9924,1e-05,0.71483]
[1780397662681,46.27,69539.09,19.1,-0.99241,1e-05,0.71459]
[1780397665704,46.27,69544.03,19.1,-0.99234,1e-05,0.72009]
[1780397668725,46.27,69546.23,19.1,-0.99231,1e-05,0.72254]
[1780397670739,46.27,69546.84,19.1,-0.9923,1e-05,0.72323]
[1780397671324,46.27,69546.84,19.1,-0.9923,1e-05,0.72323]
[1780397671751,46.27,69563.32,19.1,-0.9921,1e-05,0.73986]
[1780397672254,46.27,69563.32,19.1,-0.9921,1e-05,0.73986]
[1780397672578,46.27,69563.32,19.1,-0.9921,1e-05,0.73986]
[1780397672759,46.27,69569.78,19.1,-0.99201,1e-05,0.74727]
[1780397673086,46.27,69569.78,19.1,-0.99201,1e-05,0.74727]
[1780397673766,46.27,69569.07,19.1,-0.99202,1e-05,0.74645]
[1780397674773,46.27,69565.86,19.1,-0.99206,1e-05,0.74277]
[1780397675144,46.27,69565.86,19.1,-0.99206,1e-05,0.74277]
[1780397675455,46.27,69565.86,19.1,-0.99206,1e-05,0.74277]
[1780397675780,46.27,69569.48,19.1,-0.99201,1e-05,0.74692]
[1780397676787,46.27,69575.05,19.1,-0.99194,1e-05,0.75335]
[1780397677796,46.27,69575.75,19.1,-0.99193,1e-05,0.75416]
[1780397679809,46.27,69574.25,19.1,-0.99195,1e-05,0.75243]
[1780397680816,46.27,69573.21,19.1,-0.99196,1e-05,0.75122]
[1780397683194,46.27,69573.61,19.1,-0.99196,1e-05,0.75169]
[1780397683837,46.27,69564.9,19.1,-0.99208,1e-05,0.74167]
[1780397684850,46.27,69562.1,19.1,-0.99212,1e-05,0.73847]
[1780397685852,46.27,69562.09,19.1,-0.99212,1e-05,0.73846]
[1780397688873,46.27,69563.35,19.1,-0.9921,1e-05,0.7399]
[1780397689880,46.27,69562.13,19.1,-0.99212,1e-05,0.73851]
[1780397690887,46.27,69563.83,19.1,-0.99209,1e-05,0.74045]
[1780397691894,46.27,69563.02,19.1,-0.9921,1e-05,0.73952]
[1780397696928,46.27,69563.1,19.1,-0.9921,1e-05,0.73961]
[1780397700957,46.27,69560.23,19.1,-0.99214,1e-05,0.73634]
[1780397704987,46.27,69560.95,19.1,-0.99213,1e-05,0.73716]
[1780397705993,46.27,69556.14,19.1,-0.9922,1e-05,0.73171]
[1780397709015,46.27,69555.0,19.1,-0.99221,1e-05,0.73042]
[1780397710024,46.27,69553.08,19.1,-0.99224,1e-05,0.72825]
[1780397711029,46.27,69551.8,19.1,-0.99226,1e-05,0.72681]
[1780397712036,46.27,69549.09,19.1,-0.99229,1e-05,0.72377]
[1780397713043,46.27,69548.41,19.1,-0.9923,1e-05,0.72301]
[1780397715057,46.27,69552.28,19.1,-0.99225,1e-05,0.72735]
[1780397716064,46.27,69554.0,19.1,-0.99223,1e-05,0.72929]
[1780397718603,46.27,69553.86,19.1,-0.99223,1e-05,0.72913]
[1780397719085,46.27,69554.78,19.1,-0.99222,1e-05,0.73017]
[1780397724120,46.27,69554.46,19.1,-0.99222,1e-05,0.72981]
[1780397726873,46.27,69554.57,19.1,-0.99222,1e-05,0.72993]
[1780397729154,46.27,69555.19,19.1,-0.99221,1e-05,0.73063]
[1780397731169,46.27,69556.6,19.1,-0.99221,1e-05,0.73023]
[1780397734190,46.27,69554.91,19.1,-0.99223,1e-05,0.72832]
[1780397735198,46.27,69552.99,19.1,-0.99226,1e-05,0.72616]
[1780397736205,46.27,69551.73,19.1,-0.99228,1e-05,0.72475]
[1780397741242,46.27,69551.37,19.1,-0.99228,1e-05,0.72434]
[1780397746277,46.27,69551.67,19.1,-0.99228,1e-05,0.72468]
[1780397747193,46.27,69551.67,19.1,-0.99228,1e-05,0.72468]
[1780397747284,46.27,69552.41,19.1,-0.99227,1e-05,0.72551]
[1780397748291,46.27,69553.57,19.1,-0.99225,1e-05,0.72682]
[1780397753326,46.27,69553.38,19.1,-0.99226,1e-05,0.7266]
[1780397754706,46.27,69553.38,19.1,-0.99226,1e-05,0.7266]
[1780397759368,46.27,69552.01,19.1,-0.99227,1e-05,0.72506]
[1780397760375,46.27,69550.94,19.1,-0.99229,1e-05,0.72386]
[1780397761382,46.27,69552.34,19.1,-0.99227,1e-05,0.72543]
[1780397761969,46.27,69552.34,19.1,-0.99227,1e-05,0.72543]
[1780397762388,46.27,69554.91,19.1,-0.99223,1e-05,0.72832]
[1780397763396,46.27,69556.5,19.1,-0.99221,1e-05,0.73012]
[1780397768145,46.27,69556.0,19.1,-0.99222,1e-05,0.72955]
[1780397768770,46.27,69556.0,19.1,-0.99222,1e-05,0.72955]
[1780397769440,46.27,69568.9,19.1,-0.99204,1e-05,0.74423]
[1780397769960,46.27,69568.9,19.1,-0.99204,1e-05,0.74423]
[1780397770447,46.27,69571.2,19.1,-0.99201,1e-05,0.74687]
[1780397771871,46.27,69571.2,19.1,-0.99201,1e-05,0.74687]
[1780397772043,46.27,69571.16,19.1,-0.99201,1e-05,0.74683]
[1780397772576,46.27,69571.16,19.1,-0.99201,1e-05,0.74683]
[1780397772677,46.27,69567.22,19.1,-0.99207,1e-05,0.74231]
[1780397773468,46.27,69570.37,19.1,-0.99202,1e-05,0.74592]
[1780397774475,46.27,69572.16,19.1,-0.992,1e-05,0.74798]
[1780397775661,46.27,69572.16,19.1,-0.992,1e-05,0.74798]
[1780397776489,46.27,69576.35,19.1,-0.99194,1e-05,0.75282]
[1780397777724,46.27,69576.35,19.1,-0.99194,1e-05,0.75282]
[1780397777725,46.27,69581.69,19.1,-0.99187,1e-05,0.75902]
[1780397778503,46.27,69582.67,19.1,-0.99185,1e-05,0.76017]
[1780397780517,46.27,69583.68,19.1,-0.99184,1e-05,0.76135]
[1780397781524,46.27,69584.84,19.1,-0.99182,1e-05,0.7627]
[1780397783538,46.27,69586.57,19.1,-0.9918,1e-05,0.76473]
[1780397784545,46.27,69585.63,19.1,-0.99181,1e-05,0.76363]
[1780397786558,46.27,69584.57,19.1,-0.99182,1e-05,0.76239]
[1780397787566,46.27,69585.47,19.1,-0.99181,1e-05,0.76344]
[1780397788573,46.27,69584.6,19.1,-0.99182,1e-05,0.76242]
[1780397789580,46.27,69582.91,19.1,-0.99185,1e-05,0.76045]
[1780397791278,46.27,69582.9,19.1,-0.99185,1e-05,0.76044]
[1780397791594,46.27,69577.65,19.1,-0.99194,1e-05,0.75229]
[1780397792601,46.27,69575.69,19.1,-0.99197,1e-05,0.75002]
[1780397794614,46.27,69574.66,19.1,-0.99198,1e-05,0.74883]
[1780397795621,46.27,69573.8,19.1,-0.992,1e-05,0.74784]
[1780397797636,46.27,69574.48,19.1,-0.99199,1e-05,0.74862]
[1780397800885,46.27,69574.39,19.1,-0.99199,1e-05,0.74852]
[1780397800947,46.27,69576.49,19.1,-0.99196,1e-05,0.75094]
[1780397801664,46.27,69580.88,19.1,-0.9919,1e-05,0.75603]
[1780397805692,46.27,69581.9,19.1,-0.99188,1e-05,0.75722]
[1780397806699,46.27,69586.4,19.1,-0.99182,1e-05,0.76247]
[1780397807706,46.27,69581.98,19.1,-0.99188,1e-05,0.75731]
[1780397808713,46.27,69580.8,19.1,-0.9919,1e-05,0.75594]
[1780397810729,46.27,69578.84,19.1,-0.99193,1e-05,0.75367]
[1780397812743,46.27,69578.15,19.1,-0.99194,1e-05,0.75287]
[1780397814758,46.27,69579.01,19.1,-0.99192,1e-05,0.75386]
[1780397819793,46.27,69578.56,19.1,-0.99193,1e-05,0.75334]
[1780397821807,46.27,69579.78,19.1,-0.99191,1e-05,0.75476]
[1780397826845,46.27,69580.08,19.1,-0.99191,1e-05,0.7551]
[1780397828856,46.27,69578.94,19.1,-0.99193,1e-05,0.75378]
[1780397832884,46.27,69579.75,19.1,-0.99191,1e-05,0.75472]
[1780397836913,46.27,69578.52,19.1,-0.99193,1e-05,0.75329]
[1780397837111,46.27,69578.52,19.1,-0.99193,1e-05,0.75329]
[1780397842712,46.27,69578.68,19.1,-0.99193,1e-05,0.75348]
[1780397846983,46.27,69579.75,19.1,-0.99191,1e-05,0.75472]
[1780397847990,46.27,69580.52,19.1,-0.9919,1e-05,0.75562]
[1780397849367,46.27,69580.95,19.1,-0.9919,1e-05,0.75612]
[1780397855039,46.27,69580.45,19.1,-0.99193,1e-05,0.75349]
[1780397860074,46.27,69580.24,19.1,-0.99193,1e-05,0.75325]
[1780397865109,46.27,69580.13,19.1,-0.99193,1e-05,0.75312]
[1780397866643,46.27,69580.13,19.1,-0.99193,1e-05,0.75312]
[1780397866745,46.27,69577.24,19.1,-0.99197,1e-05,0.74978]
[1780397867123,46.27,69569.15,19.1,-0.99208,1e-05,0.74048]
[1780397868131,46.27,69571.0,19.1,-0.99206,1e-05,0.7426]
[1780397870150,46.27,69569.85,19.1,-0.99207,1e-05,0.74128]
[1780397873171,46.27,69569.14,19.1,-0.99208,1e-05,0.74047]
[1780397874178,46.27,69570.03,19.1,-0.99207,1e-05,0.74149]
[1780397875207,46.27,69571.75,19.1,-0.99205,1e-05,0.74346]
[1780397876214,46.27,69574.24,19.1,-0.99201,1e-05,0.74632]
[1780397877221,46.27,69576.68,19.1,-0.99198,1e-05,0.74913]
[1780397878314,46.27,69576.68,19.1,-0.99198,1e-05,0.74913]
[1780397878378,46.27,69577.52,19.1,-0.99197,1e-05,0.7501]
[1780397883124,46.27,69577.92,19.1,-0.99196,1e-05,0.75056]
[1780397883263,46.27,69583.64,19.1,-0.99188,1e-05,0.7572]
[1780397884315,46.27,69583.64,19.1,-0.99188,1e-05,0.7572]
[1780397884415,46.27,69586.08,19.1,-0.99185,1e-05,0.76004]
[1780397887115,46.27,69585.88,19.1,-0.99185,1e-05,0.75981]
[1780397887291,46.27,69580.68,19.1,-0.99192,1e-05,0.75376]
[1780397888298,46.27,69578.61,19.1,-0.99195,1e-05,0.75136]
[1780397890312,46.27,69575.08,19.1,-0.992,1e-05,0.74728]
[1780397891319,46.27,69574.03,19.1,-0.99201,1e-05,0.74608]
[1780397896354,46.27,69573.29,19.1,-0.99202,1e-05,0.74522]
[1780397901389,46.27,69574.18,19.1,-0.99201,1e-05,0.74625]
[1780397906424,46.27,69574.23,19.1,-0.99201,1e-05,0.74631]
[1780397908526,46.27,69573.94,19.1,-0.99202,1e-05,0.74597]
[1780397912466,46.27,69574.63,19.1,-0.99203,1e-05,0.74474]
[1780397913473,46.27,69573.86,19.1,-0.99204,1e-05,0.74385]
[1780397915487,46.27,69574.64,19.1,-0.99203,1e-05,0.74475]
[1780397916494,46.27,69573.93,19.1,-0.99204,1e-05,0.74393]
[1780397919514,46.27,69574.62,19.1,-0.99203,1e-05,0.74473]
[1780397920522,46.27,69575.32,19.1,-0.99202,1e-05,0.74553]
[1780397922275,46.27,69575.21,19.1,-0.99202,1e-05,0.7454]
[1780397922536,46.27,69575.89,19.1,-0.99201,1e-05,0.74619]
[1780397924550,46.27,69576.56,19.1,-0.992,1e-05,0.74696]
[1780397927251,46.27,69576.76,19.1,-0.992,1e-05,0.74719]
[1780397930592,46.27,69579.16,19.1,-0.99196,1e-05,0.74996]
[1780397931599,46.27,69580.56,19.1,-0.99194,1e-05,0.75158]
[1780397936633,46.27,69580.89,19.1,-0.99194,1e-05,0.75196]
[1780397941670,46.27,69577.34,19.1,-0.99199,1e-05,0.74786]
[1780397945028,46.27,69576.75,19.1,-0.992,1e-05,0.74718]
[1780397945109,46.27,69575.58,19.1,-0.99201,1e-05,0.74583]
[1780397945705,46.27,69569.34,19.1,-0.9921,1e-05,0.73868]
[1780397947719,46.27,69576.47,19.1,-0.992,1e-05,0.74685]
[1780397948726,46.27,69575.62,19.1,-0.99201,1e-05,0.74588]
[1780397949639,46.27,69575.62,19.1,-0.99201,1e-05,0.74588]
[1780397949733,46.27,69573.27,19.1,-0.99205,1e-05,0.74318]
[1780397952754,46.27,69574.0,19.1,-0.99204,1e-05,0.74401]
[1780397954768,46.27,69572.76,19.1,-0.99205,1e-05,0.74259]
[1780397959803,46.27,69572.62,19.1,-0.99206,1e-05,0.74243]
[1780397960810,46.27,69573.51,19.1,-0.99204,1e-05,0.74345]
[1780397964838,46.27,69574.2,19.1,-0.99203,1e-05,0.74424]
[1780397969874,46.27,69574.26,19.1,-0.99203,1e-05,0.74431]
[1780397974909,46.27,69574.25,19.1,-0.99205,1e-05,0.74228]
[1780397979944,46.27,69573.35,19.1,-0.99207,1e-05,0.74125]
[1780397981963,46.27,69570.73,19.1,-0.9921,1e-05,0.73825]
[1780397982234,46.27,69570.73,19.1,-0.9921,1e-05,0.73825]
[1780397982591,46.27,69570.73,19.1,-0.9921,1e-05,0.73825]
[1780397983072,46.27,69570.73,19.1,-0.9921,1e-05,0.73825]
[1780397983112,46.27,69555.29,19.1,-0.99231,1e-05,0.72081]
[1780397983973,46.27,69557.27,19.1,-0.99229,1e-05,0.72302]
[1780397984980,46.27,69558.33,19.1,-0.99227,1e-05,0.72421]
[1780397985987,46.27,69557.57,19.1,-0.99228,1e-05,0.72336]
[1780397989008,46.27,69556.75,19.1,-0.99229,1e-05,0.72244]
[1780397991022,46.27,69555.49,19.1,-0.99231,1e-05,0.72103]
[1780397992029,46.27,69554.51,19.1,-0.99232,1e-05,0.71993]
[1780397994043,46.27,69555.69,19.1,-0.99231,1e-05,0.72125]
[1780397997064,46.27,69556.42,19.1,-0.9923,1e-05,0.72207]
[1780397998071,46.27,69553.05,19.1,-0.99234,1e-05,0.7183]
[1780397999077,46.27,69548.25,19.1,-0.99241,1e-05,0.71296]
[1780398000088,46.27,69547.16,19.1,-0.99242,1e-05,0.71176]
[1780398001095,46.27,69549.57,19.1,-0.99239,1e-05,0.71443]
[1780398007137,46.27,69551.73,19.1,-0.99236,1e-05,0.71683]
[1780398008144,46.27,69548.09,19.1,-0.99241,1e-05,0.71279]
[1780398009151,46.27,69544.64,19.1,-0.99245,1e-05,0.70897]
[1780398009864,46.27,69544.64,19.1,-0.99245,1e-05,0.70897]
[1780398010158,46.27,69541.69,19.1,-0.99249,1e-05,0.70572]
[1780398012173,46.27,69540.88,19.1,-0.9925,1e-05,0.70483]
[1780398013180,46.27,69538.43,19.1,-0.99254,1e-05,0.70214]
[1780398013888,46.27,69538.43,19.1,-0.99254,1e-05,0.70214]
[1780398014187,46.27,69542.12,19.1,-0.99249,1e-05,0.70619]
[1780398015194,46.27,69545.71,19.1,-0.99244,1e-05,0.71015]
[1780398016201,46.27,69546.42,19.1,-0.99243,1e-05,0.71094]
[1780398017208,46.27,69544.1,19.1,-0.99246,1e-05,0.70838]
[1780398018215,46.27,69543.3,19.1,-0.99247,1e-05,0.70749]
[1780398019222,46.27,69547.8,19.1,-0.99241,1e-05,0.71247]
[1780398023250,46.27,69551.09,19.1,-0.99237,1e-05,0.71612]
[1780398026271,46.27,69551.77,19.1,-0.99236,1e-05,0.71688]
[1780398027278,46.27,69553.49,19.1,-0.99234,1e-05,0.71879]
[1780398028300,46.27,69554.61,19.1,-0.99232,1e-05,0.72005]
[1780398029305,46.27,69559.45,19.1,-0.99226,1e-05,0.72547]
[1780398030313,46.27,69560.62,19.1,-0.99224,1e-05,0.72679]
[1780398031320,46.27,69561.07,19.1,-0.99225,1e-05,0.7253]
[1780398033334,46.27,69559.27,19.1,-0.99228,1e-05,0.72328]
[1780398037362,46.27,69554.33,19.1,-0.99235,1e-05,0.71775]
[1780398038370,46.27,69553.08,19.1,-0.99236,1e-05,0.71636]
[1780398040384,46.27,69551.56,19.1,-0.99238,1e-05,0.71467]
[1780398041391,46.27,69550.79,19.1,-0.99239,1e-05,0.71382]
[1780398042399,46.27,69548.91,19.1,-0.99242,1e-05,0.71173]
[1780398043405,46.27,69548.33,19.1,-0.99243,1e-05,0.71109]
[1780398046426,46.27,69547.55,19.1,-0.99244,1e-05,0.71023]
[1780398048217,46.27,69548.34,19.1,-0.99243,1e-05,0.7111]
[1780398048440,46.27,69549.14,19.1,-0.99241,1e-05,0.71199]
[1780398052468,46.27,69548.46,19.1,-0.99242,1e-05,0.71123]
[1780398053474,46.27,69547.06,19.1,-0.99244,1e-05,0.70968]
[1780398054482,46.27,69545.98,19.1,-0.99246,1e-05,0.70849]
[1780398058510,46.27,69552.23,19.1,-0.99237,1e-05,0.71542]
[1780398059826,46.27,69555.18,19.1,-0.99233,1e-05,0.7187]
[1780398060524,46.27,69559.5,19.1,-0.99228,1e-05,0.72354]
[1780398061531,46.27,69558.6,19.1,-0.99229,1e-05,0.72253]
[1780398062540,46.27,69556.59,19.1,-0.99232,1e-05,0.72028]
[1780398063545,46.27,69554.17,19.1,-0.99235,1e-05,0.71758]
[1780398067573,46.27,69550.99,19.1,-0.99239,1e-05,0.71404]
[1780398068580,46.27,69550.34,19.1,-0.9924,1e-05,0.71332]
[1780398070594,46.27,69549.37,19.1,-0.99241,1e-05,0.71224]
[1780398071601,46.27,69546.81,19.1,-0.99245,1e-05,0.70941]
[1780398072612,46.27,69546.17,19.1,-0.99245,1e-05,0.7087]
[1780398074623,46.27,69545.37,19.1,-0.99246,1e-05,0.70782]
[1780398075629,46.27,69542.32,19.1,-0.9925,1e-05,0.70446]
[1780398076636,46.27,69541.62,19.1,-0.99251,1e-05,0.70369]
[1780398080664,46.27,69543.56,19.1,-0.99249,1e-05,0.70583]
[1780398081671,46.27,69542.35,19.1,-0.9925,1e-05,0.7045]
[1780398084692,46.27,69543.03,19.1,-0.9925,1e-05,0.70524]
[1780398085699,46.27,69539.81,19.1,-0.99254,1e-05,0.70171]
[1780398088144,46.27,69539.65,19.1,-0.99254,1e-05,0.70154]
[1780398094258,46.27,69539.81,19.1,-0.99256,1e-05,0.69977]
[1780398096776,46.27,69541.88,19.1,-0.99253,1e-05,0.70203]
[1780398097783,46.27,69541.22,19.1,-0.99254,1e-05,0.70131]
[1780398098790,46.27,69538.91,19.1,-0.99257,1e-05,0.69878]
[1780398099797,46.27,69534.46,19.1,-0.99263,1e-05,0.69394]
[1780398100806,46.27,69533.86,19.1,-0.99264,1e-05,0.69329]
[1780398103825,46.27,69533.26,19.1,-0.99264,1e-05,0.69264]
[1780398104833,46.27,69534.53,19.1,-0.99263,1e-05,0.69402]
[1780398105717,46.27,69534.53,19.1,-0.99263,1e-05,0.69402]
[1780398105840,46.27,69532.88,19.1,-0.99265,1e-05,0.69223]
[1780398106847,46.27,69527.06,19.1,-0.99272,1e-05,0.68595]
[1780398107854,46.27,69526.44,19.1,-0.99273,1e-05,0.68529]
[1780398109868,46.27,69528.13,19.1,-0.99271,1e-05,0.6871]
[1780398110687,46.27,69528.13,19.1,-0.99271,1e-05,0.6871]
[1780398110875,46.27,69533.8,19.1,-0.99264,1e-05,0.69323]
[1780398111861,46.27,69533.8,19.1,-0.99264,1e-05,0.69323]
[1780398111882,46.27,69534.54,19.1,-0.99263,1e-05,0.69403]
[1780398112889,46.27,69530.21,19.1,-0.99268,1e-05,0.68934]
[1780398114903,46.27,69528.86,19.1,-0.9927,1e-05,0.68789]
[1780398115910,46.27,69527.37,19.1,-0.99272,1e-05,0.68628]
[1780398116578,46.27,69527.37,19.1,-0.99272,1e-05,0.68628]
[1780398116621,46.27,69527.37,19.1,-0.99272,1e-05,0.68628]
[1780398117046,46.27,69519.67,19.1,-0.99282,1e-05,0.67805]
[1780398117459,46.27,69519.67,19.1,-0.99282,1e-05,0.67805]
[1780398117653,46.27,69519.67,19.1,-0.99282,1e-05,0.67805]
[1780398117858,46.27,69519.67,19.1,-0.99282,1e-05,0.67805]
[1780398117924,46.27,69506.12,19.1,-0.99299,1e-05,0.66375]
[1780398118931,46.27,69505.57,19.1,-0.99299,1e-05,0.66318]
[1780398121373,46.27,69505.65,19.1,-0.99299,1e-05,0.66326]
[1780398121953,46.27,69496.15,19.1,-0.99311,1e-05,0.65339]
[1780398122646,46.27,69496.15,19.1,-0.99311,1e-05,0.65339]
[1780398122960,46.27,69491.23,19.1,-0.99317,1e-05,0.64833]
[1780398124974,46.27,69488.45,19.1,-0.9932,1e-05,0.64548]
[1780398130169,46.27,69487.93,19.1,-0.99321,1e-05,0.64495]
[1780398133031,46.27,69483.94,19.1,-0.99326,1e-05,0.64089]
[1780398134038,46.27,69480.31,19.1,-0.9933,1e-05,0.63721]
[1780398138169,46.27,69476.75,19.1,-0.99334,1e-05,0.63362]
[1780398139074,46.27,69469.51,19.1,-0.99343,1e-05,0.62637]
[1780398140081,46.27,69469.18,19.1,-0.99343,1e-05,0.62604]
[1780398142094,46.27,69470.18,19.1,-0.99342,1e-05,0.62704]
[1780398145116,46.27,69473.44,19.1,-0.99338,1e-05,0.6303]
[1780398146124,46.27,69474.22,19.1,-0.99337,1e-05,0.63108]
[1780398147225,46.27,69477.4,19.1,-0.99334,1e-05,0.63427]
[1780398148221,46.27,69477.4,19.1,-0.99334,1e-05,0.63427]
[1780398148243,46.27,69486.79,19.1,-0.99322,1e-05,0.64379]
[1780398149143,46.27,69490.75,19.1,-0.99318,1e-05,0.64784]
[1780398151850,46.27,69490.3,19.1,-0.9932,1e-05,0.64554]
[1780398152165,46.27,69497.34,19.1,-0.99311,1e-05,0.65277]
[1780398153172,46.27,69501.12,19.1,-0.99307,1e-05,0.65668]
[1780398155186,46.27,69499.88,19.1,-0.99308,1e-05,0.6554]
[1780398156193,46.27,69498.87,19.1,-0.9931,1e-05,0.65435]
[1780398157149,46.27,69498.87,19.1,-0.9931,1e-05,0.65435]
[1780398157203,46.27,69497.24,19.1,-0.99312,1e-05,0.65267]
[1780398158210,46.27,69494.4,19.1,-0.99315,1e-05,0.64974]
[1780398163245,46.27,69494.0,19.1,-0.99315,1e-05,0.64933]
[1780398168280,46.27,69493.82,19.1,-0.99316,1e-05,0.64915]
[1780398171308,46.27,69494.55,19.1,-0.99315,1e-05,0.6499]
[1780398171720,46.27,69494.55,19.1,-0.99315,1e-05,0.6499]
[1780398172314,46.27,69500.2,19.1,-0.99308,1e-05,0.65573]
[1780398173321,46.27,69501.02,19.1,-0.99307,1e-05,0.65658]
[1780398175335,46.27,69501.64,19.1,-0.99306,1e-05,0.65722]
[1780398176342,46.27,69502.71,19.1,-0.99305,1e-05,0.65833]
[1780398179370,46.27,69503.43,19.1,-0.99304,1e-05,0.65908]
[1780398180374,46.27,69505.11,19.1,-0.99302,1e-05,0.66083]
[1780398182388,46.27,69505.96,19.1,-0.99301,1e-05,0.66172]
[1780398182798,46.27,69505.96,19.1,-0.99301,1e-05,0.66172]
[1780398183395,46.27,69520.07,19.1,-0.99283,1e-05,0.67657]
[1780398184402,46.27,69523.83,19.1,-0.99278,1e-05,0.68058]
[1780398185409,46.27,69525.53,19.1,-0.99276,1e-05,0.6824]
[1780398187423,46.27,69526.41,19.1,-0.99275,1e-05,0.68334]
[1780398188702,46.27,69526.41,19.1,-0.99275,1e-05,0.68334]
[1780398188750,46.27,69527.33,19.1,-0.99274,1e-05,0.68433]
[1780398189436,46.27,69529.04,19.1,-0.99272,1e-05,0.68616]
[1780398192458,46.27,69529.75,19.1,-0.99271,1e-05,0.68693]
[1780398193465,46.27,69527.02,19.1,-0.99274,1e-05,0.68399]
[1780398194472,46.27,69528.15,19.1,-0.99273,1e-05,0.68521]
[1780398195500,46.27,69524.73,19.1,-0.99277,1e-05,0.68154]
[1780398196486,46.27,69522.53,19.1,-0.9928,1e-05,0.67919]
[1780398197493,46.27,69521.61,19.1,-0.99281,1e-05,0.67821]
[1780398201521,46.27,69522.16,19.1,-0.9928,1e-05,0.6788]
[1780398206555,46.27,69522.65,19.1,-0.9928,1e-05,0.67932]
[1780398211591,46.27,69522.76,19.1,-0.99282,1e-05,0.67754]
[1780398217850,46.27,69522.51,19.1,-0.99282,1e-05,0.67727]
[1780398217923,46.27,69522.51,19.1,-0.99282,1e-05,0.67727]
[1780398218640,46.27,69511.52,19.1,-0.99296,1e-05,0.66566]
[1780398219647,46.27,69513.47,19.1,-0.99293,1e-05,0.66771]
[1780398220654,46.27,69512.83,19.1,-0.99294,1e-05,0.66704]
[1780398222668,46.27,69514.67,19.1,-0.99292,1e-05,0.66897]
[1780398224855,46.27,69513.08,19.1,-0.99294,1e-05,0.6673]
[1780398225690,46.27,69511.85,19.1,-0.99295,1e-05,0.66601]
[1780398228710,46.27,69512.44,19.1,-0.99295,1e-05,0.66663]
[1780398233745,46.27,69514.74,19.1,-0.99292,1e-05,0.66904]
[1780398237776,46.27,69513.32,19.1,-0.99294,1e-05,0.66755]
[1780398239790,46.27,69512.28,19.1,-0.99295,1e-05,0.66646]
[1780398241804,46.27,69511.05,19.1,-0.99296,1e-05,0.66517]
[1780398242810,46.27,69510.48,19.1,-0.99297,1e-05,0.66457]
[1780398244155,46.27,69510.48,19.1,-0.99297,1e-05,0.66457]
[1780398244194,46.27,69504.12,19.1,-0.99305,1e-05,0.65794]
[1780398244825,46.27,69500.89,19.1,-0.99309,1e-05,0.65459]
[1780398246839,46.27,69502.13,19.1,-0.99307,1e-05,0.65587]
[1780398248853,46.27,69501.21,19.1,-0.99309,1e-05,0.65492]
[1780398249860,46.27,69498.96,19.1,-0.99311,1e-05,0.65259]
[1780398250867,46.27,69498.31,19.1,-0.99312,1e-05,0.65192]
[1780398255902,46.27,69500.49,19.1,-0.99309,1e-05,0.65417]
[1780398256909,46.27,69501.62,19.1,-0.99308,1e-05,0.65534]
[1780398257916,46.27,69498.31,19.1,-0.99312,1e-05,0.65192]
[1780398260937,46.27,69499.24,19.1,-0.99311,1e-05,0.65288]
[1780398261944,46.27,69498.56,19.1,-0.99312,1e-05,0.65218]
[1780398263958,46.27,69500.16,19.1,-0.9931,1e-05,0.65383]
[1780398264965,46.27,69501.28,19.1,-0.99308,1e-05,0.65499]
[1780398267253,46.27,69500.85,19.1,-0.99309,1e-05,0.65455]
[1780398267347,46.27,69498.92,19.1,-0.99311,1e-05,0.65255]
[1780398268993,46.27,69499.49,19.1,-0.99311,1e-05,0.65314]
[1780398270000,46.27,69500.14,19.1,-0.9931,1e-05,0.65381]
[1780398273030,46.27,69500.65,19.1,-0.99311,1e-05,0.65249]
[1780398276052,46.27,69499.33,19.1,-0.99313,1e-05,0.65112]
[1780398277342,46.27,69499.33,19.1,-0.99313,1e-05,0.65112]
[1780398277437,46.27,69498.7,19.1,-0.99314,1e-05,0.65048]
[1780398278065,46.27,69493.67,19.1,-0.9932,1e-05,0.64532]
[1780398278537,46.27,69493.67,19.1,-0.9932,1e-05,0.64532]
[1780398278944,46.27,69493.67,19.1,-0.9932,1e-05,0.64532]
[1780398279072,46.27,69489.47,19.1,-0.99325,1e-05,0.64103]
[1780398283103,46.27,69488.6,19.1,-0.99326,1e-05,0.64015]
[1780398285117,46.27,69489.23,19.1,-0.99325,1e-05,0.64079]
[1780398290152,46.27,69488.85,19.1,-0.99325,1e-05,0.6404]
[1780398295188,46.27,69489.06,19.1,-0.99325,1e-05,0.64062]
[1780398300225,46.27,69488.69,19.1,-0.99326,1e-05,0.64024]
[1780398301231,46.27,69487.94,19.1,-0.99327,1e-05,0.63948]
[1780398304252,46.27,69490.17,19.1,-0.99324,1e-05,0.64174]
[1780398305259,46.27,69491.73,19.1,-0.99322,1e-05,0.64333]
[1780398307273,46.27,69493.08,19.1,-0.9932,1e-05,0.64471]
[1780398308280,46.27,69489.88,19.1,-0.99324,1e-05,0.64145]
[1780398309287,46.27,69488.75,19.1,-0.99326,1e-05,0.6403]
[1780398311301,46.27,69490.12,19.1,-0.99324,1e-05,0.64169]
[1780398313315,46.27,69489.01,19.1,-0.99325,1e-05,0.64056]
[1780398314861,46.27,69489.31,19.1,-0.99325,1e-05,0.64087]
[1780398315329,46.27,69494.14,19.1,-0.99319,1e-05,0.6458]
[1780398320364,46.27,69495.33,19.1,-0.99318,1e-05,0.64701]
[1780398321757,46.27,69495.92,19.1,-0.99317,1e-05,0.64762]
[1780398325400,46.27,69494.56,19.1,-0.99319,1e-05,0.64623]
[1780398326986,46.27,69494.24,19.1,-0.99319,1e-05,0.6459]
[1780398329858,46.27,69494.7,19.1,-0.99318,1e-05,0.64637]
[1780398330437,46.27,69500.53,19.1,-0.99311,1e-05,0.65236]
[1780398331444,46.27,69501.61,19.1,-0.99312,1e-05,0.65163]
[1780398332451,46.27,69500.93,19.1,-0.99313,1e-05,0.65092]
[1780398333127,46.27,69500.93,19.1,-0.99313,1e-05,0.65092]
[1780398336478,46.27,69501.56,19.1,-0.99312,1e-05,0.65157]
[1780398342156,46.27,69501.53,19.1,-0.99312,1e-05,0.65154]
[1780398342302,46.27,69501.53,19.1,-0.99312,1e-05,0.65154]
[1780398342522,46.27,69491.87,19.1,-0.99324,1e-05,0.64165]
[1780398343528,46.27,69489.64,19.1,-0.99326,1e-05,0.63938]
[1780398344536,46.27,69489.32,19.1,-0.99327,1e-05,0.63905]
[1780398347556,46.27,69491.61,19.1,-0.99324,1e-05,0.64138]
[1780398348564,46.27,69489.56,19.1,-0.99326,1e-05,0.6393]
[1780398349571,46.27,69485.05,19.1,-0.99332,1e-05,0.63473]
[1780398350578,46.27,69483.8,19.1,-0.99333,1e-05,0.63347]
[1780398351585,46.27,69482.19,19.1,-0.99335,1e-05,0.63185]
[1780398353370,46.27,69479.01,19.1,-0.99339,1e-05,0.62866]
[1780398353603,46.27,69473.15,19.1,-0.99346,1e-05,0.62282]
[1780398354609,46.27,69471.35,19.1,-0.99348,1e-05,0.62103]
[1780398355854,46.27,69471.3,19.1,-0.99348,1e-05,0.62099]
[1780398360652,46.27,69475.75,19.1,-0.99343,1e-05,0.62541]
[1780398361659,46.27,69478.55,19.1,-0.9934,1e-05,0.6282]
[1780398362668,46.27,69479.86,19.1,-0.99338,1e-05,0.62951]
[1780398365687,46.27,69478.95,19.1,-0.99339,1e-05,0.6286]
[1780398370353,46.27,69478.99,19.1,-0.99339,1e-05,0.62864]
[1780398370721,46.27,69485.18,19.1,-0.99332,1e-05,0.63486]
[1780398374750,46.27,69486.26,19.1,-0.9933,1e-05,0.63595]
[1780398375757,46.27,69487.33,19.1,-0.99329,1e-05,0.63704]
[1780398376765,46.27,69488.23,19.1,-0.99328,1e-05,0.63795]
[1780398377771,46.27,69492.48,19.1,-0.99323,1e-05,0.64227]
[1780398378778,46.27,69493.57,19.1,-0.99322,1e-05,0.64338]
[1780398380791,46.27,69494.79,19.1,-0.9932,1e-05,0.64462]
[1780398382703,46.27,69494.96,19.1,-0.9932,1e-05,0.6448]
[1780398382806,46.27,69493.61,19.1,-0.99322,1e-05,0.64342]
[1780398383813,46.27,69492.76,19.1,-0.99323,1e-05,0.64255]
[1780398385827,46.27,69491.09,19.1,-0.99325,1e-05,0.64085]
[1780398387841,46.27,69491.72,19.1,-0.99324,1e-05,0.64149]
[1780398388848,46.27,69492.47,19.1,-0.99323,1e-05,0.64226]
[1780398389855,46.27,69491.35,19.1,-0.99324,1e-05,0.64112]
[1780398390863,46.27,69493.53,19.1,-0.99322,1e-05,0.64334]
[1780398391869,46.27,69492.07,19.1,-0.99325,1e-05,0.64002]
[1780398392876,46.27,69491.1,19.1,-0.99326,1e-05,0.63903]
[1780398393788,46.27,69491.1,19.1,-0.99326,1e-05,0.63903]
[1780398399990,46.27,69491.6,19.1,-0.99326,1e-05,0.63954]
[1780398406176,46.27,69492.1,19.1,-0.99325,1e-05,0.64005]
[1780398412163,46.27,69491.83,19.1,-0.99326,1e-05,0.63978]
[1780398413017,46.27,69490.45,19.1,-0.99327,1e-05,0.63837]
[1780398418052,46.27,69490.06,19.1,-0.99328,1e-05,0.63798]
[1780398420066,46.27,69486.02,19.1,-0.99333,1e-05,0.6339]
[1780398421073,46.27,69483.63,19.1,-0.99335,1e-05,0.63149]
[1780398425101,46.27,69485.04,19.1,-0.99334,1e-05,0.63291]
[1780398427116,46.27,69487.9,19.1,-0.9933,1e-05,0.63579]
[1780398429130,46.27,69488.97,19.1,-0.99329,1e-05,0.63688]
[1780398430519,46.27,69488.97,19.1,-0.99329,1e-05,0.63688]
[1780398431144,46.27,69487.86,19.1,-0.9933,1e-05,0.63575]
[1780398432150,46.27,69486.23,19.1,-0.99332,1e-05,0.63411]
[1780398433538,46.27,69486.23,19.1,-0.99332,1e-05,0.63411]
[1780398434165,46.27,69479.64,19.1,-0.9934,1e-05,0.62749]
[1780398435172,46.27,69476.67,19.1,-0.99344,1e-05,0.62453]
[1780398440207,46.27,69476.1,19.1,-0.99344,1e-05,0.62396]
[1780398441519,46.27,69476.1,19.1,-0.99344,1e-05,0.62396]
[1780398442221,46.27,69467.81,19.1,-0.99354,1e-05,0.61576]
[1780398443228,46.27,69465.48,19.1,-0.99357,1e-05,0.61347]
[1780398444235,46.27,69466.33,19.1,-0.99356,1e-05,0.6143]
[1780398448263,46.27,69467.4,19.1,-0.99354,1e-05,0.61535]
[1780398449270,46.27,69468.16,19.1,-0.99354,1e-05,0.6161]
[1780398454312,46.27,69467.82,19.1,-0.99356,1e-05,0.61399]
[1780398459471,46.27,69467.93,19.1,-0.99356,1e-05,0.6141]
[1780398459570,46.27,69470.94,19.1,-0.99352,1e-05,0.61706]
[1780398460355,46.27,69472.87,19.1,-0.9935,1e-05,0.61897]
[1780398464383,46.27,69472.22,19.1,-0.99351,1e-05,0.61832]
[1780398467404,46.27,69471.43,19.1,-0.99352,1e-05,0.61754]
[1780398472439,46.27,69471.79,19.1,-0.99351,1e-05,0.6179]
[1780398477474,46.27,69471.51,19.1,-0.99351,1e-05,0.61762]
[1780398482509,46.27,69469.94,19.1,-0.99353,1e-05,0.61607]
[1780398483516,46.27,69459.03,19.1,-0.99366,1e-05,0.60541]
[1780398484523,46.27,69456.12,19.1,-0.99369,1e-05,0.60259]
[1780398485530,46.27,69455.58,19.1,-0.9937,1e-05,0.60207]
[1780398486537,46.27,69456.68,19.1,-0.99368,1e-05,0.60313]
[1780398491572,46.27,69456.99,19.1,-0.99368,1e-05,0.60343]
[1780398492579,46.27,69459.14,19.1,-0.99366,1e-05,0.60551]
[1780398494593,46.27,69460.05,19.1,-0.99365,1e-05,0.6064]
[1780398497614,46.27,69461.44,19.1,-0.99363,1e-05,0.60775]
[1780398498621,46.27,69468.75,19.1,-0.99355,1e-05,0.6149]
[1780398500635,46.27,69468.99,19.1,-0.99354,1e-05,0.61514]
[1780398502649,46.27,69469.52,19.1,-0.99354,1e-05,0.61566]
[1780398503656,46.27,69468.6,19.1,-0.99355,1e-05,0.61476]
[1780398508691,46.27,69468.68,19.1,-0.99355,1e-05,0.61483]
[1780398511712,46.27,69469.11,19.1,-0.99356,1e-05,0.61348]
[1780398516747,46.27,69469.04,19.1,-0.99356,1e-05,0.61341]
[1780398520068,46.27,69471.29,19.1,-0.99354,1e-05,0.61562]
[1780398521136,46.27,69471.29,19.1,-0.99354,1e-05,0.61562]
[1780398521237,46.27,69478.77,19.1,-0.99345,1e-05,0.62302]
[1780398521784,46.27,69480.09,19.1,-0.99343,1e-05,0.62434]
[1780398522791,46.27,69480.83,19.1,-0.99342,1e-05,0.62508]
[1780398523798,46.27,69481.57,19.1,-0.99342,1e-05,0.62581]
[1780398524805,46.27,69479.88,19.1,-0.99344,1e-05,0.62413]
[1780398526819,46.27,69480.6,19.1,-0.99343,1e-05,0.62485]
[1780398532716,46.27,69480.83,19.1,-0.99342,1e-05,0.62508]
[1780398536889,46.27,69482.94,19.1,-0.9934,1e-05,0.62718]
[1780398537896,46.27,69486.25,19.1,-0.99336,1e-05,0.6305]
[1780398540917,46.27,69486.9,19.1,-0.99335,1e-05,0.63115]
[1780398546960,46.27,69493.58,19.1,-0.99327,1e-05,0.6379]
[1780398548575,46.27,69493.58,19.1,-0.99327,1e-05,0.6379]
[1780398548600,46.27,69498.01,19.1,-0.99322,1e-05,0.6424]
[1780398549980,46.27,69499.26,19.1,-0.9932,1e-05,0.64368]
[1780398550987,46.27,69496.68,19.1,-0.99324,1e-05,0.64105]
[1780398554686,46.27,69496.32,19.1,-0.99324,1e-05,0.64068]
[1780398555015,46.27,69494.77,19.1,-0.99326,1e-05,0.6391]
[1780398555907,46.27,69494.77,19.1,-0.99326,1e-05,0.6391]
[1780398556036,46.27,69502.3,19.1,-0.99317,1e-05,0.64679]
[1780398557034,46.27,69508.67,19.1,-0.99309,1e-05,0.65335]
[1780398558041,46.27,69509.31,19.1,-0.99308,1e-05,0.65402]
[1780398560056,46.27,69511.71,19.1,-0.99305,1e-05,0.6565]
[1780398562069,46.27,69513.7,19.1,-0.99303,1e-05,0.65857]
[1780398563076,46.27,69512.55,19.1,-0.99304,1e-05,0.65738]
[1780398568111,46.27,69512.25,19.1,-0.99305,1e-05,0.65706]
[1780398569118,46.27,69511.39,19.1,-0.99306,1e-05,0.65617]
[1780398571132,46.27,69511.88,19.1,-0.99307,1e-05,0.65482]
[1780398572845,46.27,69511.43,19.1,-0.99307,1e-05,0.65435]
[1780398574153,46.27,69505.23,19.1,-0.99315,1e-05,0.64795]
[1780398575160,46.27,69503.38,19.1,-0.99317,1e-05,0.64605]
[1780398581621,46.27,69503.74,19.1,-0.99317,1e-05,0.64642]
[1780398582209,46.27,69502.58,19.1,-0.99318,1e-05,0.64523]
[1780398583216,46.27,69503.78,19.1,-0.99317,1e-05,0.64646]
[1780398584223,46.27,69504.51,19.1,-0.99316,1e-05,0.64721]
[1780398585018,46.27,69504.51,19.1,-0.99316,1e-05,0.64721]
[1780398595300,46.27,69504.85,19.1,-0.99316,1e-05,0.64756]
[1780398598324,46.27,69505.72,19.1,-0.99314,1e-05,0.64846]
[1780398600338,46.27,69507.87,19.1,-0.99312,1e-05,0.65067]
[1780398603360,46.27,69512.5,19.1,-0.99306,1e-05,0.65546]
[1780398604367,46.27,69513.69,19.1,-0.99305,1e-05,0.65669]
[1780398605374,46.27,69514.39,19.1,-0.99304,1e-05,0.65742]
[1780398610408,46.27,69508.57,19.1,-0.99311,1e-05,0.65139]
[1780398613430,46.27,69510.01,19.1,-0.99309,1e-05,0.65288]
[1780398614437,46.27,69511.47,19.1,-0.99307,1e-05,0.65439]
[1780398615444,46.27,69510.71,19.1,-0.99308,1e-05,0.6536]
[1780398616451,46.27,69509.16,19.1,-0.9931,1e-05,0.652]
[1780398621783,46.27,69508.88,19.1,-0.99311,1e-05,0.65171]
[1780398627804,46.27,69509.19,19.1,-0.9931,1e-05,0.65203]
[1780398627531,46.27,69510.16,19.1,-0.99309,1e-05,0.65304]
[1780398632566,46.27,69510.06,19.1,-0.99311,1e-05,0.65107]
[1780398634098,46.27,69509.56,19.1,-0.99312,1e-05,0.65056]
[1780398640622,46.27,69509.78,19.1,-0.99311,1e-05,0.65079]
[1780398645659,46.27,69510.46,19.1,-0.99311,1e-05,0.65149]
[1780398646287,46.27,69510.46,19.1,-0.99311,1e-05,0.65149]
[1780398646666,46.27,69514.64,19.1,-0.99305,1e-05,0.65582]
[1780398647673,46.27,69515.42,19.1,-0.99304,1e-05,0.65663]
[1780398650694,46.27,69514.74,19.1,-0.99305,1e-05,0.65592]
[1780398653715,46.27,69514.04,19.1,-0.99306,1e-05,0.65519]
[1780398654721,46.27,69513.34,19.1,-0.99307,1e-05,0.65447]
[1780398658638,46.27,69513.28,19.1,-0.99307,1e-05,0.6544]
[1780398660764,46.27,69510.79,19.1,-0.9931,1e-05,0.65183]
[1780398661771,46.27,69509.1,19.1,-0.99312,1e-05,0.65008]
[1780398662778,46.27,69505.99,19.1,-0.99316,1e-05,0.64689]
[1780398663785,46.27,69501.96,19.1,-0.99321,1e-05,0.64276]
[1780398664792,46.27,69501.19,19.1,-0.99322,1e-05,0.64197]
[1780398665799,46.27,69500.5,19.1,-0.99323,1e-05,0.64127]
[1780398666806,46.27,69495.7,19.1,-0.99328,1e-05,0.63639]
[1780398667813,46.27,69493.43,19.1,-0.99331,1e-05,0.6341]
[1780398668820,46.27,69491.59,19.1,-0.99333,1e-05,0.63224]
[1780398670834,46.27,69488.57,19.1,-0.99337,1e-05,0.62921]
[1780398672848,46.27,69491.06,19.1,-0.99334,1e-05,0.63171]
[1780398674862,46.27,69488.97,19.1,-0.99336,1e-05,0.62961]
[1780398676877,46.27,69491.3,19.1,-0.99334,1e-05,0.63195]
[1780398678890,46.27,69488.85,19.1,-0.99337,1e-05,0.62949]
[1780398680904,46.27,69491.55,19.1,-0.99333,1e-05,0.6322]
[1780398682919,46.27,69492.94,19.1,-0.99332,1e-05,0.6336]
[1780398685330,46.27,69493.01,19.1,-0.99332,1e-05,0.63367]
[1780398685355,46.27,69493.01,19.1,-0.99332,1e-05,0.63367]
[1780398685394,46.27,69489.06,19.1,-0.99336,1e-05,0.6297]
[1780398686113,46.27,69489.06,19.1,-0.99336,1e-05,0.6297]
[1780398686330,46.27,69489.06,19.1,-0.99336,1e-05,0.6297]
[1780398686861,46.27,69458.69,19.1,-0.99372,1e-05,0.59982]
[1780398687446,46.27,69448.18,19.1,-0.99383,1e-05,0.58976]
[1780398688791,46.27,69442.54,19.1,-0.9939,1e-05,0.58442]
[1780398688966,46.27,69441.95,19.1,-0.9939,1e-05,0.58386]
[1780398691987,46.27,69442.39,19.1,-0.99392,1e-05,0.58256]
[1780398693788,46.27,69448.28,19.1,-0.99385,1e-05,0.58812]
[1780398694000,46.27,69451.79,19.1,-0.99381,1e-05,0.59146]
[1780398697022,46.27,69453.48,19.1,-0.99379,1e-05,0.59308]
[1780398701346,46.27,69445.09,19.1,-0.99389,1e-05,0.58511]
[1780398702057,46.27,69436.74,19.1,-0.99398,1e-05,0.57726]
[1780398703064,46.27,69434.3,19.1,-0.994,1e-05,0.57499]
[1780398704071,46.27,69429.53,19.1,-0.99405,1e-05,0.57056]
[1780398705078,46.27,69427.91,19.1,-0.99407,1e-05,0.56906]
[1780398707216,46.27,69427.92,19.1,-0.99407,1e-05,0.56907]
[1780398710113,46.27,69427.37,19.1,-0.99408,1e-05,0.56857]
[1780398712127,46.27,69426.8,19.1,-0.99408,1e-05,0.56804]
[1780398713224,46.27,69426.8,19.1,-0.99408,1e-05,0.56804]
[1780398714142,46.27,69427.82,19.1,-0.99407,1e-05,0.56898]
[1780398715892,46.27,69427.82,19.1,-0.99407,1e-05,0.56898]
[1780398715149,46.27,69430.48,19.1,-0.99404,1e-05,0.57144]
[1780398716156,46.27,69429.72,19.1,-0.99405,1e-05,0.57074]
[1780398717163,46.27,69426.57,19.1,-0.99409,1e-05,0.56783]
[1780398719352,46.27,69426.53,19.1,-0.99409,1e-05,0.56779]
[1780398722893,46.27,69426.3,19.1,-0.99409,1e-05,0.56758]
[1780398722949,46.27,69425.63,19.1,-0.9941,1e-05,0.56696]
[1780398723205,46.27,69419.79,19.1,-0.99416,1e-05,0.56161]
[1780398723994,46.27,69419.79,19.1,-0.99416,1e-05,0.56161]
[1780398724655,46.27,69419.79,19.1,-0.99416,1e-05,0.56161]
[1780398724678,46.27,69412.82,19.1,-0.99423,1e-05,0.55528]
[1780398725005,46.27,69412.82,19.1,-0.99423,1e-05,0.55528]
[1780398725228,46.27,69415.04,19.1,-0.99421,1e-05,0.55729]
[1780398726235,46.27,69417.18,19.1,-0.99419,1e-05,0.55923]
[1780398727242,46.27,69420.17,19.1,-0.99416,1e-05,0.56196]
[1780398728249,46.27,69421.13,19.1,-0.99414,1e-05,0.56284]
[1780398729255,46.27,69426.48,19.1,-0.99409,1e-05,0.56775]
[1780398730263,46.27,69429.99,19.1,-0.99405,1e-05,0.57099]
[1780398732209,46.27,69430.39,19.1,-0.99405,1e-05,0.57136]
[1780398732587,46.27,69430.39,19.1,-0.99405,1e-05,0.57136]
[1780398733283,46.27,69434.15,19.1,-0.99401,1e-05,0.57485]
[1780398734805,46.27,69434.15,19.1,-0.99401,1e-05,0.57485]
[1780398734863,46.27,69436.37,19.1,-0.99398,1e-05,0.57692]
[1780398735298,46.27,69443.13,19.1,-0.99391,1e-05,0.58326]
[1780398736448,46.27,69443.13,19.1,-0.99391,1e-05,0.58326]
[1780398736477,46.27,69443.13,19.1,-0.99391,1e-05,0.58326]
[1780398736565,46.27,69447.0,19.1,-0.99386,1e-05,0.58691]
[1780398737632,46.27,69447.0,19.1,-0.99386,1e-05,0.58691]
[1780398737650,46.27,69454.21,19.1,-0.99378,1e-05,0.59377]
[1780398738324,46.27,69454.42,19.1,-0.99378,1e-05,0.59397]
[1780398739331,46.27,69450.45,19.1,-0.99383,1e-05,0.59019]
[1780398740338,46.27,69449.28,19.1,-0.99384,1e-05,0.58907]
[1780398742352,46.27,69448.04,19.1,-0.99385,1e-05,0.5879]
[1780398744366,46.27,69446.9,19.1,-0.99387,1e-05,0.58682]
[1780398745373,46.27,69445.29,19.1,-0.99388,1e-05,0.58529]
[1780398747179,46.27,69444.87,19.1,-0.99389,1e-05,0.5849]
[1780398747387,46.27,69436.59,19.1,-0.99398,1e-05,0.57712]
[1780398748394,46.27,69429.7,19.1,-0.99405,1e-05,0.57072]
[1780398749401,46.27,69427.94,19.1,-0.99407,1e-05,0.56909]
[1780398750408,46.27,69426.0,19.1,-0.99409,1e-05,0.5673]
[1780398751415,46.27,69423.59,19.1,-0.99414,1e-05,0.56341]
[1780398752422,46.27,69417.2,19.1,-0.9942,1e-05,0.55759]
[1780398753428,46.27,69415.86,19.1,-0.99422,1e-05,0.55637]
[1780398754572,46.27,69414.54,19.1,-0.99423,1e-05,0.55518]
[1780398757574,46.27,69414.25,19.1,-0.99423,1e-05,0.55492]
[1780398757590,46.27,69409.89,19.1,-0.99428,1e-05,0.55099]
[1780398758080,46.27,69409.89,19.1,-0.99428,1e-05,0.55099]
[1780398758463,46.27,69409.08,19.1,-0.99429,1e-05,0.55026]
[1780398759470,46.27,69407.64,19.1,-0.9943,1e-05,0.54897]
[1780398763499,46.27,69413.66,19.1,-0.99424,1e-05,0.55438]
[1780398764506,46.27,69414.67,19.1,-0.99423,1e-05,0.5553]
[1780398765513,46.27,69413.61,19.1,-0.99424,1e-05,0.55434]
[1780398766520,46.27,69414.4,19.1,-0.99423,1e-05,0.55505]
[1780398767527,46.27,69413.76,19.1,-0.99424,1e-05,0.55447]
[1780398770548,46.27,69412.63,19.1,-0.99425,1e-05,0.55345]
[1780398771555,46.27,69408.8,19.1,-0.99429,1e-05,0.55001]
[1780398772562,46.27,69407.96,19.1,-0.9943,1e-05,0.54925]
[1780398774576,46.27,69407.21,19.1,-0.99431,1e-05,0.54858]
[1780398776593,46.27,69409.25,19.1,-0.99429,1e-05,0.55041]
[1780398777600,46.27,69412.01,19.1,-0.99426,1e-05,0.55289]
[1780398778607,46.27,69412.76,19.1,-0.99425,1e-05,0.55357]
[1780398780621,46.27,69412.07,19.1,-0.99426,1e-05,0.55295]
[1780398781629,46.27,69411.17,19.1,-0.99427,1e-05,0.55214]
[1780398783641,46.27,69410.57,19.1,-0.99427,1e-05,0.5516]
[1780398784648,46.27,69409.86,19.1,-0.99428,1e-05,0.55096]
[1780398785659,46.27,69411.2,19.1,-0.99427,1e-05,0.55217]
[1780398786666,46.27,69411.92,19.1,-0.99426,1e-05,0.55281]
[1780398787673,46.27,69409.16,19.1,-0.99429,1e-05,0.55033]
[1780398788680,46.27,69408.47,19.1,-0.99429,1e-05,0.54971]
[1780398791151,46.27,69407.95,19.1,-0.9943,1e-05,0.54925]
[1780398791701,46.27,69403.75,19.1,-0.99434,1e-05,0.54549]
[1780398792708,46.27,69401.74,19.1,-0.99436,1e-05,0.5437]
[1780398793715,46.27,69401.11,19.1,-0.99437,1e-05,0.54314]
[1780398794721,46.27,69400.22,19.1,-0.99438,1e-05,0.54235]
[1780398796736,46.27,69399.63,19.1,-0.99439,1e-05,0.54183]
[1780398798750,46.27,69400.14,19.1,-0.99438,1e-05,0.54228]
[1780398799758,46.27,69399.04,19.1,-0.99439,1e-05,0.54131]
[1780398803785,46.27,69403.64,19.1,-0.99434,1e-05,0.54539]
[1780398804223,46.27,69403.64,19.1,-0.99434,1e-05,0.54539]
[1780398804792,46.27,69406.41,19.1,-0.99432,1e-05,0.54787]
[1780398806806,46.27,69418.35,19.1,-0.99419,1e-05,0.55863]
[1780398807064,46.27,69418.35,19.1,-0.99419,1e-05,0.55863]
[1780398807813,46.27,69422.38,19.1,-0.99415,1e-05,0.56231]
[1780398809826,46.27,69422.99,19.1,-0.99414,1e-05,0.56286]
[1780398810328,46.27,69422.99,19.1,-0.99414,1e-05,0.56286]
[1780398813859,46.27,69418.25,19.1,-0.99421,1e-05,0.55688]
[1780398814864,46.27,69411.48,19.1,-0.99428,1e-05,0.55077]
[1780398815871,46.27,69413.47,19.1,-0.99426,1e-05,0.55256]
[1780398820906,46.27,69413.36,19.1,-0.99426,1e-05,0.55246]
[1780398821913,46.27,69412.42,19.1,-0.99427,1e-05,0.55161]
[1780398828962,46.27,69417.84,19.1,-0.99421,1e-05,0.55651]
[1780398829969,46.27,69421.28,19.1,-0.99418,1e-05,0.55963]
[1780398831983,46.27,69424.64,19.1,-0.99414,1e-05,0.5627]
[1780398832990,46.27,69425.52,19.1,-0.99413,1e-05,0.56351]
[1780398835008,46.27,69424.78,19.1,-0.99414,1e-05,0.56283]
[1780398836435,46.27,69424.66,19.1,-0.99414,1e-05,0.56272]
[1780398837018,46.27,69433.82,19.1,-0.99404,1e-05,0.57115]
[1780398838025,46.27,69436.22,19.1,-0.99402,1e-05,0.57338]
[1780398839032,46.27,69436.78,19.1,-0.99401,1e-05,0.5739]
[1780398839558,46.27,69436.78,19.1,-0.99401,1e-05,0.5739]
[1780398840040,46.27,69442.03,19.1,-0.99395,1e-05,0.5788]
[1780398841046,46.27,69443.98,19.1,-0.99393,1e-05,0.58063]
[1780398843062,46.27,69444.92,19.1,-0.99392,1e-05,0.58151]
[1780398848096,46.27,69446.26,19.1,-0.99391,1e-05,0.58277]
[1780398851116,46.27,69448.05,19.1,-0.99389,1e-05,0.58446]
[1780398855151,46.27,69446.99,19.1,-0.9939,1e-05,0.58346]
[1780398856158,46.27,69445.37,19.1,-0.99392,1e-05,0.58194]
[1780398858726,46.27,69445.16,19.1,-0.99392,1e-05,0.58174]
[1780398858843,46.27,69447.0,19.1,-0.9939,1e-05,0.58347]
[1780398859179,46.27,69450.62,19.1,-0.99386,1e-05,0.58689]
[1780398860186,46.27,69454.15,19.1,-0.99382,1e-05,0.59025]
[1780398861193,46.27,69454.01,19.1,-0.99382,1e-05,0.59011]
[1780398866228,46.27,69454.19,19.1,-0.99382,1e-05,0.59028]
[1780398867235,46.27,69455.62,19.1,-0.9938,1e-05,0.59165]
[1780398869249,46.27,69456.32,19.1,-0.9938,1e-05,0.59231]
[1780398872270,46.27,69456.97,19.1,-0.99381,1e-05,0.5912]
[1780398873277,46.27,69455.77,19.1,-0.99382,1e-05,0.59005]
[1780398874286,46.27,69454.91,19.1,-0.99383,1e-05,0.58924]
[1780398876298,46.27,69453.81,19.1,-0.99384,1e-05,0.58819]
[1780398879319,46.27,69453.04,19.1,-0.99385,1e-05,0.58746]
[1780398884354,46.27,69452.93,19.1,-0.99385,1e-05,0.58736]
[1780398889389,46.27,69455.29,19.1,-0.99382,1e-05,0.5896]
[1780398890396,46.27,69458.34,19.1,-0.99379,1e-05,0.59251]
[1780398891402,46.27,69456.33,19.1,-0.99381,1e-05,0.59059]
[1780398892409,46.27,69455.19,19.1,-0.99383,1e-05,0.5895]
[1780398897445,46.27,69456.25,19.1,-0.99381,1e-05,0.59051]
[1780398898453,46.27,69458.56,19.1,-0.99379,1e-05,0.59272]
[1780398899459,46.27,69456.61,19.1,-0.99381,1e-05,0.59086]
[1780398900466,46.27,69455.65,19.1,-0.99382,1e-05,0.58994]
[1780398901473,46.27,69441.77,19.1,-0.99397,1e-05,0.57685]
[1780398902483,46.27,69439.45,19.1,-0.994,1e-05,0.57469]
[1780398903490,46.27,69449.54,19.1,-0.99389,1e-05,0.58415]
[1780398904497,46.27,69453.16,19.1,-0.99385,1e-05,0.58757]
[1780398905504,46.27,69454.15,19.1,-0.99384,1e-05,0.58851]
[1780398908526,46.27,69455.49,19.1,-0.99382,1e-05,0.58979]
[1780398912552,46.27,69454.75,19.1,-0.99383,1e-05,0.58908]
[1780398915574,46.27,69453.87,19.1,-0.99384,1e-05,0.58825]
[1780398916581,46.27,69453.2,19.1,-0.99385,1e-05,0.58761]
[1780398917588,46.27,69451.31,19.1,-0.99387,1e-05,0.58582]
[1780398919602,46.27,69450.65,19.1,-0.99388,1e-05,0.5852]
[1780398920609,46.27,69455.69,19.1,-0.99382,1e-05,0.58998]
[1780398921766,46.27,69455.69,19.1,-0.99382,1e-05,0.58998]
[1780398921783,46.27,69463.55,19.1,-0.99373,1e-05,0.5975]
[1780398922623,46.27,69467.29,19.1,-0.99369,1e-05,0.60111]
[1780398926651,46.27,69468.02,19.1,-0.99368,1e-05,0.60182]
[1780398928634,46.27,69468.12,19.1,-0.99368,1e-05,0.60191]
[1780398928665,46.27,69463.51,19.1,-0.99373,1e-05,0.59746]
[1780398929672,46.27,69459.59,19.1,-0.99378,1e-05,0.5937]
[1780398931686,46.27,69456.17,19.1,-0.99383,1e-05,0.5887]
[1780398936720,46.27,69459.51,19.1,-0.9938,1e-05,0.59189]
[1780398939742,46.27,69460.2,19.1,-0.99379,1e-05,0.59254]
[1780398944777,46.27,69454.11,19.1,-0.99386,1e-05,0.58675]
[1780398945783,46.27,69450.89,19.1,-0.99389,1e-05,0.5837]
[1780398950820,46.27,69450.45,19.1,-0.9939,1e-05,0.58329]
[1780398952834,46.27,69451.48,19.1,-0.99388,1e-05,0.58426]
[1780398953841,46.27,69450.78,19.1,-0.99389,1e-05,0.5836]
[1780398955855,46.27,69452.66,19.1,-0.99387,1e-05,0.58537]
[1780398956862,46.27,69451.34,19.1,-0.99389,1e-05,0.58413]
[1780398957975,46.27,69449.88,19.1,-0.9939,1e-05,0.58275]
[1780398958876,46.27,69447.94,19.1,-0.99392,1e-05,0.58092]
[1780398963926,46.27,69447.67,19.1,-0.99393,1e-05,0.58067]
[1780398965925,46.27,69440.84,19.1,-0.994,1e-05,0.57428]
[1780398966932,46.27,69438.8,19.1,-0.99402,1e-05,0.57238]
[1780398967939,46.27,69438.14,19.1,-0.99403,1e-05,0.57177]
[1780398968946,46.27,69437.42,19.1,-0.99404,1e-05,0.5711]
[1780398969953,46.27,69435.04,19.1,-0.99406,1e-05,0.5689]
[1780398970960,46.27,69432.83,19.1,-0.99409,1e-05,0.56686]
[1780398971967,46.27,69431.95,19.1,-0.9941,1e-05,0.56605]
[1780398975995,46.27,69429.38,19.1,-0.99412,1e-05,0.56369]
[1780398976280,46.27,69429.38,19.1,-0.99412,1e-05,0.56369]
[1780398977003,46.27,69425.17,19.1,-0.99417,1e-05,0.55984]
[1780398978010,46.27,69427.32,19.1,-0.99415,1e-05,0.56181]
[1780398980025,46.27,69420.76,19.1,-0.99422,1e-05,0.55583]
[1780398980726,46.27,69420.76,19.1,-0.99422,1e-05,0.55583]
[1780398980741,46.27,69420.76,19.1,-0.99422,1e-05,0.55583]
[1780398981034,46.27,69410.89,19.1,-0.99432,1e-05,0.54695]
[1780398982039,46.27,69406.86,19.1,-0.99436,1e-05,0.54336]
[1780398984052,46.27,69405.07,19.1,-0.99438,1e-05,0.54177]
[1780398985060,46.27,69403.44,19.1,-0.9944,1e-05,0.54033]
[1780398986067,46.27,69401.93,19.1,-0.99441,1e-05,0.53899]
[1780398987222,46.27,69401.93,19.1,-0.99441,1e-05,0.53899]
[1780398987074,46.27,69400.73,19.1,-0.99442,1e-05,0.53793]
[1780398989101,46.27,69399.88,19.1,-0.99443,1e-05,0.53718]
[1780398991115,46.27,69401.98,19.1,-0.99443,1e-05,0.53741]
[1780398992121,46.27,69404.77,19.1,-0.9944,1e-05,0.53988]
[1780398994136,46.27,69405.78,19.1,-0.99439,1e-05,0.54077]
[1780398998164,46.27,69402.21,19.1,-0.99443,1e-05,0.53762]
[1780398999171,46.27,69400.25,19.1,-0.99445,1e-05,0.53589]
[1780399004206,46.27,69400.63,19.1,-0.99444,1e-05,0.53622]
[1780399006220,46.27,69399.92,19.1,-0.99445,1e-05,0.5356]
[1780399011255,46.27,69400.32,19.1,-0.99444,1e-05,0.53595]
[1780399014278,46.27,69401.79,19.1,-0.99443,1e-05,0.53725]
[1780399015285,46.27,69402.91,19.1,-0.99442,1e-05,0.53823]
[1780399017902,46.27,69402.87,19.1,-0.99442,1e-05,0.5382]
[1780399017944,46.27,69403.51,19.1,-0.99441,1e-05,0.53876]
[1780399018306,46.27,69405.39,19.1,-0.99439,1e-05,0.54042]
[1780399019313,46.27,69404.28,19.1,-0.9944,1e-05,0.53944]
[1780399020364,46.27,69404.28,19.1,-0.9944,1e-05,0.53944]
[1780399020429,46.27,69402.83,19.1,-0.99442,1e-05,0.53816]
[1780399021838,46.27,69402.83,19.1,-0.99442,1e-05,0.53816]
[1780399021938,46.27,69401.48,19.1,-0.99443,1e-05,0.53697]
[1780399022952,46.27,69400.59,19.1,-0.99444,1e-05,0.53619]
[1780399023341,46.27,69399.36,19.1,-0.99445,1e-05,0.53511]
[1780399024348,46.27,69398.41,19.1,-0.99446,1e-05,0.53428]
[1780399027368,46.27,69397.84,19.1,-0.99447,1e-05,0.53378]
[1780399030156,46.27,69396.79,19.1,-0.99448,1e-05,0.53286]
[1780399031397,46.27,69399.03,19.1,-0.99446,1e-05,0.53482]
[1780399032404,46.27,69395.77,19.1,-0.99449,1e-05,0.53196]
[1780399033411,46.27,69399.37,19.1,-0.99445,1e-05,0.53512]
[1780399034418,46.27,69403.39,19.1,-0.99441,1e-05,0.53866]
[1780399037438,46.27,69399.54,19.1,-0.99445,1e-05,0.53527]
[1780399038446,46.27,69400.65,19.1,-0.99444,1e-05,0.53624]
[1780399039453,46.27,69398.74,19.1,-0.99446,1e-05,0.53456]
[1780399041467,46.27,69399.42,19.1,-0.99445,1e-05,0.53516]
[1780399042474,46.27,69400.75,19.1,-0.99444,1e-05,0.53633]
[1780399044488,46.27,69398.32,19.1,-0.99446,1e-05,0.5342]
[1780399046501,46.27,69400.32,19.1,-0.99444,1e-05,0.53595]
[1780399047509,46.27,69401.06,19.1,-0.99444,1e-05,0.5366]
[1780399048516,46.27,69400.44,19.1,-0.99444,1e-05,0.53606]
[1780399052547,46.27,69398.84,19.1,-0.99448,1e-05,0.53304]
[1780399054561,46.27,69400.19,19.1,-0.99446,1e-05,0.53422]
[1780399060605,46.27,69399.97,19.1,-0.99446,1e-05,0.53403]
[1780399062618,46.27,69399.07,19.1,-0.99447,1e-05,0.53324]
[1780399063625,46.27,69397.93,19.1,-0.99449,1e-05,0.53224]
[1780399065639,46.27,69399.14,19.1,-0.99447,1e-05,0.5333]
[1780399066646,46.27,69397.96,19.1,-0.99448,1e-05,0.53227]
[1780399068660,46.27,69397.38,19.1,-0.99449,1e-05,0.53176]
[1780399071681,46.27,69400.42,19.1,-0.99446,1e-05,0.53442]
[1780399072688,46.27,69399.55,19.1,-0.99447,1e-05,0.53366]
[1780399075709,46.27,69398.83,19.1,-0.99448,1e-05,0.53303]
[1780399080743,46.27,69394.9,19.1,-0.99452,1e-05,0.5296]
[1780399081750,46.27,69396.6,19.1,-0.9945,1e-05,0.53108]
[1780399083765,46.27,69398.8,19.1,-0.99448,1e-05,0.533]
[1780399084772,46.27,69399.31,19.1,-0.99447,1e-05,0.53345]
[1780399087793,46.27,69402.83,19.1,-0.99444,1e-05,0.53654]
[1780399088800,46.27,69400.31,19.1,-0.99446,1e-05,0.53433]
[1780399089806,46.27,69397.52,19.1,-0.99449,1e-05,0.53188]
[1780399093835,46.27,69400.69,19.1,-0.99446,1e-05,0.53466]
[1780399094842,46.27,69401.44,19.1,-0.99445,1e-05,0.53532]
[1780399095849,46.27,69400.29,19.1,-0.99446,1e-05,0.53431]
[1780399096856,46.27,69398.72,19.1,-0.99448,1e-05,0.53293]
[1780399101891,46.27,69397.83,19.1,-0.99449,1e-05,0.53216]
[1780399103904,46.27,69394.89,19.1,-0.99452,1e-05,0.52959]
[1780399104931,46.27,69389.9,19.1,-0.99457,1e-05,0.52526]
[1780399105920,46.27,69393.31,19.1,-0.99453,1e-05,0.52822]
[1780399106927,46.27,69394.69,19.1,-0.99452,1e-05,0.52942]
[1780399110184,46.27,69394.78,19.1,-0.99452,1e-05,0.52949]
[1780399110251,46.27,69394.78,19.1,-0.99452,1e-05,0.52949]
[1780399110233,46.27,69391.72,19.1,-0.99455,1e-05,0.52684]
[1780399111022,46.27,69391.72,19.1,-0.99455,1e-05,0.52684]
[1780399111204,46.27,69391.72,19.1,-0.99455,1e-05,0.52684]
[1780399111231,46.27,69373.23,19.1,-0.99475,1e-05,0.50945]
[1780399111432,46.27,69373.23,19.1,-0.99475,1e-05,0.50945]
[1780399111966,46.27,69365.07,19.1,-0.99482,1e-05,0.50261]
[1780399112972,46.27,69364.23,19.1,-0.99483,1e-05,0.50191]
[1780399114986,46.27,69362.91,19.1,-0.99484,1e-05,0.50081]
[1780399115993,46.27,69360.14,19.1,-0.99487,1e-05,0.49852]
[1780399118007,46.27,69360.77,19.1,-0.99487,1e-05,0.49904]
[1780399118888,46.27,69360.77,19.1,-0.99487,1e-05,0.49904]
[1780399119355,46.27,69356.34,19.1,-0.99491,1e-05,0.49538]
[1780399120035,46.27,69346.76,19.1,-0.995,1e-05,0.48754]
[1780399121041,46.27,69347.86,19.1,-0.99499,1e-05,0.48844]
[1780399122048,46.27,69350.9,19.1,-0.99496,1e-05,0.49092]
[1780399126076,46.27,69352.76,19.1,-0.99494,1e-05,0.49244]
[1780399127083,46.27,69350.64,19.1,-0.99496,1e-05,0.4907]
[1780399128091,46.27,69349.48,19.1,-0.99497,1e-05,0.48976]
[1780399129098,46.27,69346.05,19.1,-0.995,1e-05,0.48697]
[1780399130105,46.27,69340.14,19.1,-0.99506,1e-05,0.48219]
[1780399131112,46.27,69335.83,19.1,-0.9951,1e-05,0.47873]
[1780399132118,46.27,69331.38,19.1,-0.99514,1e-05,0.47518]
[1780399132546,46.27,69331.38,19.1,-0.99514,1e-05,0.47518]
[1780399133126,46.27,69330.52,19.1,-0.99515,1e-05,0.4745]
[1780399135140,46.27,69328.77,19.1,-0.99516,1e-05,0.47311]
[1780399136149,46.27,69329.67,19.1,-0.99515,1e-05,0.47383]
[1780399137155,46.27,69334.87,19.1,-0.99511,1e-05,0.47797]
[1780399138322,46.27,69337.74,19.1,-0.99508,1e-05,0.48026]
[1780399139170,46.27,69336.42,19.1,-0.99509,1e-05,0.47921]
[1780399141070,46.27,69336.49,19.1,-0.99509,1e-05,0.47926]
[1780399141187,46.27,69337.25,19.1,-0.99508,1e-05,0.47987]
[1780399142194,46.27,69344.9,19.1,-0.99501,1e-05,0.48604]
[1780399143201,46.27,69346.53,19.1,-0.995,1e-05,0.48736]
[1780399144208,46.27,69344.75,19.1,-0.99502,1e-05,0.48591]
[1780399145215,46.27,69344.08,19.1,-0.99502,1e-05,0.48537]
[1780399146222,46.27,69350.27,19.1,-0.99496,1e-05,0.4904]
[1780399147229,46.27,69357.83,19.1,-0.99489,1e-05,0.49661]
[1780399147734,46.27,69357.83,19.1,-0.99489,1e-05,0.49661]
[1780399148117,46.27,69357.83,19.1,-0.99489,1e-05,0.49661]
[1780399148236,46.27,69365.23,19.1,-0.99482,1e-05,0.50274]
[1780399149243,46.27,69366.44,19.1,-0.99481,1e-05,0.50375]
[1780399152321,46.27,69366.35,19.1,-0.99481,1e-05,0.50368]
[1780399152359,46.27,69367.06,19.1,-0.9948,1e-05,0.50427]
[1780399153273,46.27,69365.29,19.1,-0.99482,1e-05,0.50279]
[1780399155287,46.27,69365.96,19.1,-0.99482,1e-05,0.50335]
[1780399157301,46.27,69357.51,19.1,-0.9949,1e-05,0.49634]
[1780399158308,46.27,69353.86,19.1,-0.99493,1e-05,0.49334]
[1780399159315,46.27,69349.7,19.1,-0.99497,1e-05,0.48994]
[1780399160322,46.27,69346.31,19.1,-0.995,1e-05,0.48718]
[1780399161329,46.27,69344.55,19.1,-0.99502,1e-05,0.48575]
[1780399162336,46.27,69341.77,19.1,-0.99504,1e-05,0.4835]
[1780399164350,46.27,69345.42,19.1,-0.99501,1e-05,0.48646]
[1780399165356,46.27,69350.3,19.1,-0.99496,1e-05,0.49043]
[1780399165621,46.27,69350.3,19.1,-0.99496,1e-05,0.49043]
[1780399166364,46.27,69356.53,19.1,-0.99491,1e-05,0.49554]
[1780399167371,46.27,69358.58,19.1,-0.99489,1e-05,0.49723]
[1780399168378,46.27,69359.63,19.1,-0.99488,1e-05,0.49809]
[1780399169407,46.27,69359.63,19.1,-0.99488,1e-05,0.49809]
[1780399172406,46.27,69358.22,19.1,-0.9949,1e-05,0.4954]
[1780399176434,46.27,69355.95,19.1,-0.99493,1e-05,0.49353]
[1780399178448,46.27,69356.93,19.1,-0.99492,1e-05,0.49434]
[1780399182476,46.27,69356.36,19.1,-0.99492,1e-05,0.49387]
[1780399183483,46.27,69355.78,19.1,-0.99493,1e-05,0.49339]
[1780399185497,46.27,69353.93,19.1,-0.99494,1e-05,0.49188]
[1780399186504,46.27,69352.23,19.1,-0.99496,1e-05,0.49048]
[1780399187948,46.27,69352.23,19.1,-0.99496,1e-05,0.49048]
[1780399187960,46.27,69353.01,19.1,-0.99495,1e-05,0.49112]
[1780399188518,46.27,69353.61,19.1,-0.99495,1e-05,0.49161]
[1780399189525,46.27,69355.18,19.1,-0.99493,1e-05,0.4929]
[1780399190532,46.27,69355.99,19.1,-0.99493,1e-05,0.49356]
[1780399191540,46.27,69355.37,19.1,-0.99493,1e-05,0.49306]
[1780399193692,46.27,69355.89,19.1,-0.99493,1e-05,0.49348]
[1780399193793,46.27,69356.62,19.1,-0.99492,1e-05,0.49408]
[1780399194563,46.27,69355.39,19.1,-0.99493,1e-05,0.49307]
[1780399195569,46.27,69356.15,19.1,-0.99492,1e-05,0.4937]
[1780399197584,46.27,69355.1,19.1,-0.99493,1e-05,0.49283]
[1780399199254,46.27,69355.1,19.1,-0.99493,1e-05,0.49283]
[1780399199311,46.27,69350.99,19.1,-0.99497,1e-05,0.48947]
[1780399199598,46.27,69353.17,19.1,-0.99495,1e-05,0.49125]
[1780399200605,46.27,69354.96,19.1,-0.99494,1e-05,0.49272]
[1780399201612,46.27,69356.82,19.1,-0.99492,1e-05,0.49425]
[1780399202618,46.27,69355.96,19.1,-0.99493,1e-05,0.49354]
[1780399206134,46.27,69356.3,19.1,-0.99492,1e-05,0.49382]
[1780399207038,46.27,69356.15,19.1,-0.99492,1e-05,0.4937]
[1780399208242,46.27,69359.54,19.1,-0.99489,1e-05,0.49649]
[1780399209668,46.27,69361.1,19.1,-0.99488,1e-05,0.49777]
[1780399211682,46.27,69363.93,19.1,-0.99485,1e-05,0.50012]
[1780399212590,46.27,69363.93,19.1,-0.99485,1e-05,0.50012]
[1780399212773,46.27,69372.8,19.1,-0.99477,1e-05,0.50753]
[1780399213696,46.27,69372.84,19.1,-0.99476,1e-05,0.50756]
[1780399215712,46.27,69374.12,19.1,-0.99475,1e-05,0.50864]
[1780399216717,46.27,69374.9,19.1,-0.99475,1e-05,0.5093]
[1780399219638,46.27,69374.6,19.1,-0.99475,1e-05,0.50904]
[1780399222761,46.27,69381.47,19.1,-0.99468,1e-05,0.51486]
[1780399225007,46.27,69381.07,19.1,-0.99468,1e-05,0.51452]
[1780399225037,46.27,69381.33,19.1,-0.99468,1e-05,0.51474]
[1780399226787,46.27,69380.66,19.1,-0.99469,1e-05,0.51417]
[1780399231822,46.27,69380.58,19.1,-0.99471,1e-05,0.51253]
[1780399234843,46.27,69382.67,19.1,-0.99469,1e-05,0.51431]
[1780399238871,46.27,69380.94,19.1,-0.9947,1e-05,0.51284]
[1780399239877,46.27,69380.28,19.1,-0.99471,1e-05,0.51228]
[1780399241892,46.27,69379.31,19.1,-0.99472,1e-05,0.51146]
[1780399243906,46.27,69378.67,19.1,-0.99472,1e-05,0.51092]
[1780399248941,46.27,69378.78,19.1,-0.99472,1e-05,0.51101]
[1780399251962,46.27,69380.02,19.1,-0.99471,1e-05,0.51206]
[1780399252968,46.27,69379.46,19.1,-0.99472,1e-05,0.51158]
[1780399258004,46.27,69379.19,19.1,-0.99472,1e-05,0.51136]
[1780399262039,46.27,69384.68,19.1,-0.99467,1e-05,0.51602]
[1780399263047,46.27,69383.06,19.1,-0.99468,1e-05,0.51464]
[1780399266068,46.27,69384.21,19.1,-0.99467,1e-05,0.51562]
[1780399268082,46.27,69382.23,19.1,-0.99469,1e-05,0.51393]
[1780399269089,46.27,69381.42,19.1,-0.9947,1e-05,0.51325]
[1780399270097,46.27,69383.87,19.1,-0.99467,1e-05,0.51533]
[1780399271104,46.27,69377.96,19.1,-0.99473,1e-05,0.51032]
[1780399272111,46.27,69376.53,19.1,-0.99474,1e-05,0.50911]
[1780399274330,46.27,69375.52,19.1,-0.99475,1e-05,0.50826]
[1780399276281,46.27,69375.67,19.1,-0.99475,1e-05,0.50838]
[1780399276326,46.27,69373.19,19.1,-0.99478,1e-05,0.5063]
[1780399277149,46.27,69376.66,19.1,-0.99474,1e-05,0.50922]
[1780399278156,46.27,69377.24,19.1,-0.99474,1e-05,0.50971]
[1780399279294,46.27,69377.24,19.1,-0.99474,1e-05,0.50971]
[1780399280591,46.27,69377.43,19.1,-0.99474,1e-05,0.50987]
[1780399281177,46.27,69374.71,19.1,-0.99476,1e-05,0.50758]
[1780399282184,46.27,69370.12,19.1,-0.99481,1e-05,0.50373]
[1780399284198,46.27,69367.31,19.1,-0.99483,1e-05,0.50139]
[1780399285205,46.27,69362.2,19.1,-0.99488,1e-05,0.49715]
[1780399287219,46.27,69361.13,19.1,-0.99489,1e-05,0.49627]
[1780399288226,46.27,69357.87,19.1,-0.99492,1e-05,0.49358]
[1780399290241,46.27,69355.39,19.1,-0.99495,1e-05,0.49155]
[1780399291113,46.27,69355.39,19.1,-0.99495,1e-05,0.49155]
[1780399291248,46.27,69351.09,19.1,-0.995,1e-05,0.48653]
[1780399292255,46.27,69342.79,19.1,-0.99508,1e-05,0.47983]
[1780399293262,46.27,69339.42,19.1,-0.99511,1e-05,0.47713]
[1780399295275,46.27,69345.05,19.1,-0.99506,1e-05,0.48164]
[1780399296482,46.27,69352.54,19.1,-0.99499,1e-05,0.4877]
[1780399297291,46.27,69359.03,19.1,-0.99493,1e-05,0.49301]
[1780399298299,46.27,69362.95,19.1,-0.99489,1e-05,0.49623]
[1780399300312,46.27,69364.89,19.1,-0.99487,1e-05,0.49784]
[1780399300732,46.27,69364.89,19.1,-0.99487,1e-05,0.49784]
[1780399301306,46.27,69364.89,19.1,-0.99487,1e-05,0.49784]
[1780399301368,46.27,69367.57,19.1,-0.99485,1e-05,0.50006]
[1780399302326,46.27,69371.44,19.1,-0.99481,1e-05,0.50328]
[1780399303333,46.27,69372.96,19.1,-0.9948,1e-05,0.50455]
[1780399303857,46.27,69372.96,19.1,-0.9948,1e-05,0.50455]
[1780399304340,46.27,69375.56,19.1,-0.99477,1e-05,0.50673]
[1780399305347,46.27,69373.75,19.1,-0.99479,1e-05,0.50521]
[1780399307361,46.27,69376.04,19.1,-0.99477,1e-05,0.50714]
[1780399309454,46.27,69376.15,19.1,-0.99476,1e-05,0.50723]
[1780399310327,46.27,69376.33,19.1,-0.99476,1e-05,0.50738]
[1780399310382,46.27,69375.52,19.1,-0.99477,1e-05,0.5067]
[1780399311389,46.27,69370.8,19.1,-0.99482,1e-05,0.50275]
[1780399312019,46.27,69370.8,19.1,-0.99482,1e-05,0.50275]
[1780399312396,46.27,69361.29,19.1,-0.99491,1e-05,0.49487]
[1780399313403,46.27,69357.96,19.1,-0.99494,1e-05,0.49213]
[1780399314410,46.27,69356.83,19.1,-0.99495,1e-05,0.4912]
[1780399316424,46.27,69359.98,19.1,-0.99492,1e-05,0.49379]
[1780399317173,46.27,69359.98,19.1,-0.99492,1e-05,0.49379]
[1780399317430,46.27,69366.34,19.1,-0.99486,1e-05,0.49904]
[1780399318438,46.27,69367.23,19.1,-0.99485,1e-05,0.49978]
[1780399319444,46.27,69367.96,19.1,-0.99484,1e-05,0.50038]
[1780399321549,46.27,69368.31,19.1,-0.99484,1e-05,0.50067]
[1780399321459,46.27,69369.33,19.1,-0.99483,1e-05,0.50152]
[1780399322466,46.27,69367.83,19.1,-0.99484,1e-05,0.50027]
[1780399323473,46.27,69370.8,19.1,-0.99482,1e-05,0.50275]
[1780399324480,46.27,69369.6,19.1,-0.99483,1e-05,0.50175]
[1780399324947,46.27,69369.6,19.1,-0.99483,1e-05,0.50175]
[1780399325487,46.27,69366.12,19.1,-0.99486,1e-05,0.49886]
[1780399326494,46.27,69363.05,19.1,-0.99489,1e-05,0.49632]
[1780399328508,46.27,69362.98,19.1,-0.99489,1e-05,0.49626]
[1780399332143,46.27,69363.42,19.1,-0.99489,1e-05,0.49662]
[1780399332536,46.27,69364.63,19.1,-0.99487,1e-05,0.49762]
[1780399334550,46.27,69369.92,19.1,-0.99482,1e-05,0.50201]
[1780399335557,46.27,69370.54,19.1,-0.99482,1e-05,0.50253]
[1780399336564,46.27,69371.54,19.1,-0.99481,1e-05,0.50337]
[1780399336913,46.27,69371.54,19.1,-0.99481,1e-05,0.50337]
[1780399337571,46.27,69372.62,19.1,-0.9948,1e-05,0.50427]
[1780399340592,46.27,69374.9,19.1,-0.99478,1e-05,0.50618]
[1780399341599,46.27,69376.33,19.1,-0.99476,1e-05,0.50738]
[1780399345783,46.27,69376.07,19.1,-0.99477,1e-05,0.50716]
[1780399349653,46.27,69376.22,19.1,-0.99476,1e-05,0.50729]
[1780399349702,46.27,69376.22,19.1,-0.99476,1e-05,0.50729]
[1780399349712,46.27,69376.82,19.1,-0.99476,1e-05,0.50779]
[1780399350664,46.27,69384.64,19.1,-0.99468,1e-05,0.51441]
[1780399351670,46.27,69388.48,19.1,-0.99466,1e-05,0.5161]
[1780399352677,46.27,69394.02,19.1,-0.99461,1e-05,0.52085]
[1780399354322,46.27,69395.03,19.1,-0.9946,1e-05,0.52172]
[1780399355698,46.27,69393.88,19.1,-0.99461,1e-05,0.52073]
[1780399356705,46.27,69395.88,19.1,-0.99459,1e-05,0.52245]
[1780399357712,46.27,69393.63,19.1,-0.99461,1e-05,0.52051]
[1780399360733,46.27,69394.65,19.1,-0.9946,1e-05,0.52139]
[1780399361740,46.27,69393.93,19.1,-0.99461,1e-05,0.52077]
[1780399366775,46.27,69394.43,19.1,-0.9946,1e-05,0.5212]
[1780399370802,46.27,69398.2,19.1,-0.99456,1e-05,0.52445]
[1780399375838,46.27,69397.93,19.1,-0.99457,1e-05,0.52422]
[1780399377853,46.27,69399.1,19.1,-0.99455,1e-05,0.52523]
[1780399380873,46.27,69398.39,19.1,-0.99456,1e-05,0.52462]
[1780399385908,46.27,69398.58,19.1,-0.99456,1e-05,0.52478]
[1780399386914,46.27,69400.05,19.1,-0.99454,1e-05,0.52605]
[1780399390943,46.27,69399.14,19.1,-0.99455,1e-05,0.52527]
[1780399393964,46.27,69401.21,19.1,-0.99453,1e-05,0.52706]
[1780399396307,46.27,69401.58,19.1,-0.99453,1e-05,0.52738]
[1780399396324,46.27,69399.33,19.1,-0.99455,1e-05,0.52543]
[1780399397110,46.27,69399.33,19.1,-0.99455,1e-05,0.52543]
[1780399397212,46.27,69411.95,19.1,-0.99442,1e-05,0.53646]
[1780399397878,46.27,69411.95,19.1,-0.99442,1e-05,0.53646]
[1780399397992,46.27,69416.85,19.1,-0.99437,1e-05,0.54079]
[1780399400394,46.27,69416.78,19.1,-0.99437,1e-05,0.54073]
[1780399401014,46.27,69411.76,19.1,-0.99443,1e-05,0.53629]
[1780399402021,46.27,69410.14,19.1,-0.99444,1e-05,0.53487]
[1780399403028,46.27,69410.89,19.1,-0.99444,1e-05,0.53552]
[1780399404035,46.27,69407.93,19.1,-0.99447,1e-05,0.53292]
[1780399405042,46.27,69406.47,19.1,-0.99448,1e-05,0.53165]
[1780399406049,46.27,69405.56,19.1,-0.99449,1e-05,0.53085]
[1780399407056,46.27,69404.72,19.1,-0.9945,1e-05,0.53012]
[1780399409049,46.27,69404.28,19.1,-0.9945,1e-05,0.52973]
[1780399409070,46.27,69399.06,19.1,-0.99455,1e-05,0.5252]
[1780399410313,46.27,69397.36,19.1,-0.99457,1e-05,0.52373]
[1780399412407,46.27,69397.36,19.1,-0.99457,1e-05,0.52373]
[1780399412447,46.27,69398.28,19.1,-0.99458,1e-05,0.52292]
[1780399413098,46.27,69399.49,19.1,-0.99457,1e-05,0.52397]
[1780399417126,46.27,69397.6,19.1,-0.99459,1e-05,0.52234]
[1780399418382,46.27,69397.6,19.1,-0.99459,1e-05,0.52234]
[1780399418448,46.27,69395.05,19.1,-0.99461,1e-05,0.52014]
[1780399419141,46.27,69390.91,19.1,-0.99465,1e-05,0.5166]
[1780399421155,46.27,69392.01,19.1,-0.99464,1e-05,0.51754]
[1780399422161,46.27,69391.36,19.1,-0.99465,1e-05,0.51698]
[1780399425183,46.27,69390.52,19.1,-0.99466,1e-05,0.51626]
[1780399426835,46.27,69390.2,19.1,-0.99466,1e-05,0.51599]
[1780399427197,46.27,69398.53,19.1,-0.99458,1e-05,0.52314]
[1780399428204,46.27,69400.42,19.1,-0.99456,1e-05,0.52477]
[1780399429210,46.27,69401.77,19.1,-0.99454,1e-05,0.52594]
[1780399430539,46.27,69401.77,19.1,-0.99454,1e-05,0.52594]
[1780399430550,46.27,69402.45,19.1,-0.99454,1e-05,0.52653]
[1780399431224,46.27,69401.8,19.1,-0.99454,1e-05,0.52597]
[1780399434246,46.27,69405.11,19.1,-0.99451,1e-05,0.52885]
[1780399435253,46.27,69408.88,19.1,-0.99447,1e-05,0.53214]
[1780399436260,46.27,69414.03,19.1,-0.99442,1e-05,0.53667]
[1780399437267,46.27,69414.85,19.1,-0.99441,1e-05,0.53739]
[1780399439546,46.27,69414.67,19.1,-0.99441,1e-05,0.53723]
[1780399439572,46.27,69413.35,19.1,-0.99443,1e-05,0.53607]
[1780399440288,46.27,69410.34,19.1,-0.99446,1e-05,0.53342]
[1780399442302,46.27,69412.36,19.1,-0.99444,1e-05,0.53519]
[1780399443308,46.27,69414.14,19.1,-0.99442,1e-05,0.53676]
[1780399444316,46.27,69412.5,19.1,-0.99444,1e-05,0.53532]
[1780399445323,46.27,69413.66,19.1,-0.99442,1e-05,0.53634]
[1780399446330,46.27,69415.65,19.1,-0.9944,1e-05,0.5381]
[1780399447679,46.27,69415.65,19.1,-0.9944,1e-05,0.5381]
[1780399447337,46.27,69414.84,19.1,-0.99441,1e-05,0.53738]
[1780399448344,46.27,69412.41,19.1,-0.99444,1e-05,0.53524]
[1780399451365,46.27,69411.26,19.1,-0.99445,1e-05,0.53423]
[1780399452372,46.27,69409.08,19.1,-0.99447,1e-05,0.53231]
[1780399454386,46.27,69411.95,19.1,-0.99444,1e-05,0.53483]
[1780399456399,46.27,69410.45,19.1,-0.99446,1e-05,0.53352]
[1780399458007,46.27,69410.45,19.1,-0.99446,1e-05,0.53352]
[1780399458654,46.27,69410.45,19.1,-0.99446,1e-05,0.53352]
[1780399458414,46.27,69415.45,19.1,-0.99441,1e-05,0.53792]
[1780399459421,46.27,69416.8,19.1,-0.99439,1e-05,0.53911]
[1780399461219,46.27,69417.17,19.1,-0.99439,1e-05,0.53944]
[1780399461434,46.27,69421.68,19.1,-0.99434,1e-05,0.54345]
[1780399462442,46.27,69423.58,19.1,-0.99432,1e-05,0.54514]
[1780399463449,46.27,69424.64,19.1,-0.99431,1e-05,0.54609]
[1780399464456,46.27,69425.42,19.1,-0.9943,1e-05,0.54679]
[1780399469491,46.27,69426.8,19.1,-0.99429,1e-05,0.54803]
[1780399470498,46.27,69426.21,19.1,-0.99429,1e-05,0.5475]
[1780399471505,46.27,69424.95,19.1,-0.99432,1e-05,0.54472]
[1780399472512,46.27,69419.05,19.1,-0.99438,1e-05,0.53947]
[1780399473519,46.27,69418.48,19.1,-0.99439,1e-05,0.53897]
[1780399474526,46.27,69419.66,19.1,-0.99438,1e-05,0.54001]
[1780399476539,46.27,69421.18,19.1,-0.99436,1e-05,0.54136]
[1780399477547,46.27,69424.05,19.1,-0.99433,1e-05,0.54392]
[1780399479561,46.27,69426.29,19.1,-0.99431,1e-05,0.54592]
[1780399480568,46.27,69428.34,19.1,-0.99429,1e-05,0.54776]
[1780399481575,46.27,69429.74,19.1,-0.99427,1e-05,0.54902]
[1780399482582,46.27,69430.3,19.1,-0.99427,1e-05,0.54952]
[1780399484596,46.27,69428.92,19.1,-0.99428,1e-05,0.54828]
[1780399486612,46.27,69430.01,19.1,-0.99427,1e-05,0.54926]
[1780399487619,46.27,69429.17,19.1,-0.99428,1e-05,0.5485]
[1780399492654,46.27,69429.51,19.1,-0.99428,1e-05,0.54881]
[1780399494668,46.27,69430.33,19.1,-0.99427,1e-05,0.54955]
[1780399496682,46.27,69428.44,19.1,-0.99429,1e-05,0.54785]
[1780399497689,46.27,69425.0,19.1,-0.99432,1e-05,0.54477]
[1780399498696,46.27,69424.34,19.1,-0.99433,1e-05,0.54418]
[1780399501501,46.27,69424.19,19.1,-0.99433,1e-05,0.54404]
[1780399501717,46.27,69431.26,19.1,-0.99426,1e-05,0.55038]
[1780399502277,46.27,69431.26,19.1,-0.99426,1e-05,0.55038]
[1780399502679,46.27,69431.26,19.1,-0.99426,1e-05,0.55038]
[1780399502724,46.27,69438.61,19.1,-0.99418,1e-05,0.55704]
[1780399503731,46.27,69438.3,19.1,-0.99418,1e-05,0.55676]
[1780399504738,46.27,69433.44,19.1,-0.99423,1e-05,0.55235]
[1780399505745,46.27,69427.7,19.1,-0.9943,1e-05,0.54718]
[1780399506752,46.27,69428.69,19.1,-0.99428,1e-05,0.54807]
[1780399508766,46.27,69428.16,19.1,-0.99429,1e-05,0.5476]
[1780399513399,46.27,69427.8,19.1,-0.99429,1e-05,0.54727]
[1780399513480,46.27,69433.34,19.1,-0.99424,1e-05,0.55226]
[1780399514807,46.27,69434.18,19.1,-0.99423,1e-05,0.55302]
[1780399515815,46.27,69434.86,19.1,-0.99422,1e-05,0.55364]
[1780399516822,46.27,69430.42,19.1,-0.99427,1e-05,0.54963]
[1780399521857,46.27,69430.52,19.1,-0.99427,1e-05,0.54972]
[1780399523871,46.27,69427.79,19.1,-0.99429,1e-05,0.54726]
[1780399524878,46.27,69424.97,19.1,-0.99432,1e-05,0.54474]
[1780399528906,46.27,69421.52,19.1,-0.99436,1e-05,0.54167]
[1780399530110,46.27,69419.37,19.1,-0.99438,1e-05,0.53976]
[1780399531927,46.27,69420.74,19.1,-0.99438,1e-05,0.53934]
[1780399533400,46.27,69420.74,19.1,-0.99438,1e-05,0.53934]
[1780399533430,46.27,69421.74,19.1,-0.99437,1e-05,0.54022]
[1780399533941,46.27,69424.93,19.1,-0.99434,1e-05,0.54306]
[1780399535752,46.27,69425.87,19.1,-0.99433,1e-05,0.5439]
[1780399535955,46.27,69431.76,19.1,-0.99427,1e-05,0.54918]
[1780399536962,46.27,69433.54,19.1,-0.99425,1e-05,0.55078]
[1780399541999,46.27,69433.73,19.1,-0.99425,1e-05,0.55095]
[1780399543505,46.27,69433.73,19.1,-0.99425,1e-05,0.55095]
[1780399543600,46.27,69433.15,19.1,-0.99425,1e-05,0.55043]
[1780399544013,46.27,69430.4,19.1,-0.99428,1e-05,0.54795]
[1780399545020,46.27,69429.33,19.1,-0.99429,1e-05,0.54699]
[1780399546026,46.27,69432.22,19.1,-0.99426,1e-05,0.54959]
[1780399547034,46.27,69432.97,19.1,-0.99426,1e-05,0.55027]
[1780399549567,46.27,69432.77,19.1,-0.99426,1e-05,0.55009]
[1780399555624,46.27,69432.73,19.1,-0.99426,1e-05,0.55005]
[1780399561132,46.27,69432.15,19.1,-0.99427,1e-05,0.54953]
[1780399564000,46.27,69431.97,19.1,-0.99427,1e-05,0.54937]
[1780399564153,46.27,69436.83,19.1,-0.99422,1e-05,0.55375]
[1780399565160,46.27,69437.93,19.1,-0.9942,1e-05,0.55475]
[1780399567174,46.27,69439.31,19.1,-0.99419,1e-05,0.55601]
[1780399568748,46.27,69439.31,19.1,-0.99419,1e-05,0.55601]
[1780399569188,46.27,69426.59,19.1,-0.99432,1e-05,0.54454]
[1780399570195,46.27,69423.15,19.1,-0.99436,1e-05,0.54147]
[1780399573219,46.27,69421.6,19.1,-0.99438,1e-05,0.5401]
[1780399574227,46.27,69420.07,19.1,-0.99439,1e-05,0.53874]
[1780399576241,46.27,69421.03,19.1,-0.99438,1e-05,0.53959]
[1780399577248,46.27,69420.53,19.1,-0.99439,1e-05,0.53915]
[1780399579147,46.27,69420.52,19.1,-0.99439,1e-05,0.53914]
[1780399579581,46.27,69420.14,19.1,-0.99439,1e-05,0.5388]
[1780399580269,46.27,69414.99,19.1,-0.99444,1e-05,0.53426]
[1780399581276,46.27,69413.39,19.1,-0.99446,1e-05,0.53285]
[1780399582283,46.27,69411.58,19.1,-0.99448,1e-05,0.53127]
[1780399583291,46.27,69411.02,19.1,-0.99448,1e-05,0.53078]
[1780399585305,46.27,69411.83,19.1,-0.99448,1e-05,0.53149]
[1780399587319,46.27,69413.67,19.1,-0.99446,1e-05,0.5331]
[1780399590854,46.27,69417.96,19.1,-0.99441,1e-05,0.53688]
[1780399591347,46.27,69423.55,19.1,-0.99437,1e-05,0.54019]
[1780399592354,46.27,69425.04,19.1,-0.99436,1e-05,0.54151]
[1780399595375,46.27,69426.01,19.1,-0.99435,1e-05,0.54238]
[1780399600410,46.27,69425.59,19.1,-0.99435,1e-05,0.542]
[1780399601417,46.27,69424.61,19.1,-0.99436,1e-05,0.54113]
[1780399602424,46.27,69419.34,19.1,-0.99441,1e-05,0.53646]
[1780399603431,46.27,69417.89,19.1,-0.99443,1e-05,0.53519]
[1780399607459,46.27,69419.15,19.1,-0.99442,1e-05,0.5363]
[1780399610480,46.27,69418.03,19.1,-0.99443,1e-05,0.53531]
[1780399611507,46.27,69418.03,19.1,-0.99443,1e-05,0.53531]
[1780399611537,46.27,69405.26,19.1,-0.99456,1e-05,0.52416]
[1780399612497,46.27,69397.64,19.1,-0.99463,1e-05,0.5176]
[1780399613459,46.27,69397.64,19.1,-0.99463,1e-05,0.5176]
[1780399613608,46.27,69397.64,19.1,-0.99463,1e-05,0.5176]
[1780399613673,46.27,69389.78,19.1,-0.99471,1e-05,0.5109]
[1780399614740,46.27,69385.54,19.1,-0.99475,1e-05,0.50732]
[1780399617532,46.27,69384.71,19.1,-0.99476,1e-05,0.50662]
[1780399619546,46.27,69381.3,19.1,-0.99479,1e-05,0.50376]
[1780399620553,46.27,69378.31,19.1,-0.99482,1e-05,0.50126]
[1780399622567,46.27,69380.55,19.1,-0.9948,1e-05,0.50313]
[1780399623573,46.27,69381.83,19.1,-0.99479,1e-05,0.5042]
[1780399627602,46.27,69383.24,19.1,-0.99477,1e-05,0.50539]
[1780399629616,46.27,69383.92,19.1,-0.99477,1e-05,0.50596]
[1780399630623,46.27,69379.24,19.1,-0.99481,1e-05,0.50204]
[1780399632444,46.27,69378.75,19.1,-0.99482,1e-05,0.50163]
[1780399632637,46.27,69375.47,19.1,-0.99485,1e-05,0.4989]
[1780399633644,46.27,69369.52,19.1,-0.99491,1e-05,0.49398]
[1780399634651,46.27,69372.65,19.1,-0.99488,1e-05,0.49656]
[1780399638679,46.27,69376.61,19.1,-0.99484,1e-05,0.49985]
[1780399639686,46.27,69377.65,19.1,-0.99483,1e-05,0.50071]
[1780399640579,46.27,69377.65,19.1,-0.99483,1e-05,0.50071]
[1780399645727,46.27,69377.92,19.1,-0.99483,1e-05,0.50094]
[1780399648748,46.27,69379.17,19.1,-0.99481,1e-05,0.50198]
[1780399650763,46.27,69379.72,19.1,-0.99481,1e-05,0.50244]
[1780399651770,46.27,69381.56,19.1,-0.99481,1e-05,0.50242]
[1780399652777,46.27,69383.19,19.1,-0.99479,1e-05,0.50379]
[1780399653785,46.27,69381.41,19.1,-0.99481,1e-05,0.5023]
[1780399654791,46.27,69378.61,19.1,-0.99483,1e-05,0.49996]
[1780399657814,46.27,69380.84,19.1,-0.99481,1e-05,0.50182]
[1780399660835,46.27,69381.72,19.1,-0.9948,1e-05,0.50256]
[1780399661842,46.27,69383.08,19.1,-0.99479,1e-05,0.50369]
[1780399662848,46.27,69382.08,19.1,-0.9948,1e-05,0.50286]
[1780399667884,46.27,69383.09,19.1,-0.99479,1e-05,0.5037]
[1780399669898,46.27,69382.45,19.1,-0.9948,1e-05,0.50317]
[1780399674932,46.27,69383.28,19.1,-0.99479,1e-05,0.50386]
[1780399676947,46.27,69390.72,19.1,-0.99472,1e-05,0.51012]
[1780399677954,46.27,69392.63,19.1,-0.9947,1e-05,0.51174]
[1780399678961,46.27,69392.48,19.1,-0.9947,1e-05,0.51162]
[1780399681984,46.27,69393.26,19.1,-0.99469,1e-05,0.51228]
[1780399683996,46.27,69392.17,19.1,-0.9947,1e-05,0.51135]
[1780399686011,46.27,69400.95,19.1,-0.99462,1e-05,0.51884]
[1780399687018,46.27,69402.24,19.1,-0.9946,1e-05,0.51995]
[1780399688025,46.27,69401.99,19.1,-0.99461,1e-05,0.51974]
[1780399693096,46.27,69401.98,19.1,-0.99461,1e-05,0.51973]
[1780399693889,46.27,69407.08,19.1,-0.99456,1e-05,0.52413]
[1780399694711,46.27,69407.08,19.1,-0.99456,1e-05,0.52413]
[1780399694869,46.27,69407.08,19.1,-0.99456,1e-05,0.52413]
[1780399694905,46.27,69409.16,19.1,-0.99453,1e-05,0.52593]
[1780399695074,46.27,69413.54,19.1,-0.99449,1e-05,0.52975]
[1780399696018,46.27,69413.54,19.1,-0.99449,1e-05,0.52975]
[1780399696080,46.27,69417.57,19.1,-0.99445,1e-05,0.53328]
[1780399700109,46.27,69417.74,19.1,-0.99445,1e-05,0.53343]
[1780399705144,46.27,69414.19,19.1,-0.99448,1e-05,0.53032]
[1780399706329,46.27,69414.19,19.1,-0.99448,1e-05,0.53032]
[1780399706431,46.27,69411.2,19.1,-0.99451,1e-05,0.52771]
[1780399707158,46.27,69410.11,19.1,-0.99453,1e-05,0.52676]
[1780399709172,46.27,69409.04,19.1,-0.99454,1e-05,0.52583]
[1780399712225,46.27,69409.11,19.1,-0.99455,1e-05,0.52428]
[1780399712793,46.27,69409.11,19.1,-0.99455,1e-05,0.52428]
[1780399712852,46.27,69411.22,19.1,-0.99453,1e-05,0.52611]
[1780399713200,46.27,69414.16,19.1,-0.9945,1e-05,0.52867]
[1780399714207,46.27,69415.74,19.1,-0.99448,1e-05,0.53005]
[1780399718235,46.27,69417.81,19.1,-0.99446,1e-05,0.53187]
[1780399719242,46.27,69420.37,19.1,-0.99444,1e-05,0.53411]
[1780399724276,46.27,69420.04,19.1,-0.99444,1e-05,0.53382]
[1780399726291,46.27,69421.44,19.1,-0.99443,1e-05,0.53506]
[1780399728305,46.27,69415.2,19.1,-0.99449,1e-05,0.52958]
[1780399729051,46.27,69415.2,19.1,-0.99449,1e-05,0.52958]
[1780399729312,46.27,69399.3,19.1,-0.99465,1e-05,0.51584]
[1780399730352,46.27,69399.3,19.1,-0.99465,1e-05,0.51584]
[1780399730367,46.27,69394.89,19.1,-0.99469,1e-05,0.51209]
[1780399731326,46.27,69391.92,19.1,-0.99472,1e-05,0.50957]
[1780399735354,46.27,69382.46,19.1,-0.99481,1e-05,0.50162]
[1780399736361,46.27,69377.91,19.1,-0.99486,1e-05,0.49783]
[1780399737224,46.27,69377.91,19.1,-0.99486,1e-05,0.49783]
[1780399737368,46.27,69379.41,19.1,-0.99484,1e-05,0.49908]
[1780399738375,46.27,69379.96,19.1,-0.99484,1e-05,0.49954]
[1780399739383,46.27,69379.23,19.1,-0.99484,1e-05,0.49893]
[1780399740389,46.27,69376.15,19.1,-0.99487,1e-05,0.49638]
[1780399742409,46.27,69378.42,19.1,-0.99485,1e-05,0.49826]
[1780399744424,46.27,69380.24,19.1,-0.99483,1e-05,0.49977]
[1780399745431,46.27,69379.43,19.1,-0.99484,1e-05,0.4991]
[1780399749459,46.27,69378.01,19.1,-0.99486,1e-05,0.49792]
[1780399751473,46.27,69380.61,19.1,-0.99483,1e-05,0.50008]
[1780399753487,46.27,69381.36,19.1,-0.99482,1e-05,0.5007]
[1780399754494,46.27,69382.11,19.1,-0.99482,1e-05,0.50133]
[1780399756297,46.27,69382.04,19.1,-0.99482,1e-05,0.50127]
[1780399756508,46.27,69383.61,19.1,-0.9948,1e-05,0.50258]
[1780399757526,46.27,69384.62,19.1,-0.99479,1e-05,0.50342]
[1780399761555,46.27,69385.83,19.1,-0.99478,1e-05,0.50444]
[1780399764576,46.27,69384.6,19.1,-0.99479,1e-05,0.50341]
[1780399765583,46.27,69382.22,19.1,-0.99482,1e-05,0.50142]
[1780399768604,46.27,69387.43,19.1,-0.99477,1e-05,0.50578]
[1780399773639,46.27,69387.48,19.1,-0.99478,1e-05,0.50426]
[1780399779684,46.27,69387.58,19.1,-0.99478,1e-05,0.50435]
[1780399784716,46.27,69387.59,19.1,-0.99478,1e-05,0.50435]
[1780399792775,46.27,69387.76,19.1,-0.99478,1e-05,0.5045]
[1780399794789,46.27,69388.94,19.1,-0.99477,1e-05,0.50549]
[1780399795796,46.27,69390.38,19.1,-0.99475,1e-05,0.5067]
[1780399796803,46.27,69391.27,19.1,-0.99474,1e-05,0.50745]
[1780399797842,46.27,69391.27,19.1,-0.99474,1e-05,0.50745]
[1780399797869,46.27,69401.01,19.1,-0.99465,1e-05,0.51572]
[1780399798593,46.27,69401.01,19.1,-0.99465,1e-05,0.51572]
[1780399798817,46.27,69401.93,19.1,-0.99464,1e-05,0.5165]
[1780399800734,46.27,69401.96,19.1,-0.99464,1e-05,0.51653]
[1780399800831,46.27,69403.19,19.1,-0.99463,1e-05,0.51758]
[1780399801838,46.27,69404.57,19.1,-0.99461,1e-05,0.51877]
[1780399802845,46.27,69403.96,19.1,-0.99462,1e-05,0.51824]
[1780399803899,46.27,69403.96,19.1,-0.99462,1e-05,0.51824]
[1780399804859,46.27,69399.44,19.1,-0.99466,1e-05,0.51438]
[1780399805866,46.27,69397.48,19.1,-0.99468,1e-05,0.51271]
[1780399806873,46.27,69392.86,19.1,-0.99473,1e-05,0.50879]
[1780399808886,46.27,69391.44,19.1,-0.99474,1e-05,0.50759]
[1780399809894,46.27,69388.48,19.1,-0.99477,1e-05,0.5051]
[1780399812915,46.27,69387.89,19.1,-0.99478,1e-05,0.50461]
[1780399816943,46.27,69388.92,19.1,-0.99477,1e-05,0.50547]
[1780399817949,46.27,69374.35,19.1,-0.99491,1e-05,0.49335]
[1780399818474,46.27,69374.35,19.1,-0.99491,1e-05,0.49335]
[1780399818957,46.27,69370.08,19.1,-0.99495,1e-05,0.48985]
[1780399819964,46.27,69367.43,19.1,-0.99497,1e-05,0.48768]
[1780399820971,46.27,69366.43,19.1,-0.99498,1e-05,0.48687]
[1780399821979,46.27,69365.56,19.1,-0.99499,1e-05,0.48616]
[1780399827013,46.27,69365.06,19.1,-0.99499,1e-05,0.48575]
[1780399828020,46.27,69361.41,19.1,-0.99503,1e-05,0.48279]
[1780399829027,46.27,69359.24,19.1,-0.99505,1e-05,0.48104]
[1780399831041,46.27,69358.42,19.1,-0.99507,1e-05,0.47888]
[1780399832048,46.27,69368.72,19.1,-0.99497,1e-05,0.48721]
[1780399833055,46.27,69370.35,19.1,-0.99496,1e-05,0.48854]
[1780399834115,46.27,69370.4,19.1,-0.99496,1e-05,0.48858]
[1780399839098,46.27,69371.35,19.1,-0.99495,1e-05,0.48936]
[1780399844133,46.27,69371.81,19.1,-0.99495,1e-05,0.48973]
[1780399845140,46.27,69373.1,19.1,-0.99493,1e-05,0.49079]
[1780399846147,46.27,69372.43,19.1,-0.99494,1e-05,0.49024]
[1780399846585,46.27,69372.43,19.1,-0.99494,1e-05,0.49024]
[1780399847154,46.27,69379.32,19.1,-0.99487,1e-05,0.49591]
[1780399849168,46.27,69375.06,19.1,-0.99492,1e-05,0.4924]
[1780399849233,46.27,69375.06,19.1,-0.99492,1e-05,0.4924]
[1780399850175,46.27,69374.24,19.1,-0.99492,1e-05,0.49173]
[1780399851184,46.27,69369.76,19.1,-0.99497,1e-05,0.48806]
[1780399852189,46.27,69367.96,19.1,-0.99498,1e-05,0.48659]
[1780399856217,46.27,69368.93,19.1,-0.99497,1e-05,0.48738]
[1780399857224,46.27,69369.47,19.1,-0.99497,1e-05,0.48782]
[1780399859107,46.27,69369.47,19.1,-0.99497,1e-05,0.48782]
[1780399859140,46.27,69370.6,19.1,-0.99496,1e-05,0.48874]
[1780399859238,46.27,69372.15,19.1,-0.99494,1e-05,0.49001]
[1780399860245,46.27,69375.71,19.1,-0.99491,1e-05,0.49293]
[1780399861256,46.27,69374.11,19.1,-0.99492,1e-05,0.49162]
[1780399862662,46.27,69373.35,19.1,-0.99493,1e-05,0.49099]
[1780399866340,46.27,69373.09,19.1,-0.99493,1e-05,0.49078]
[1780399870319,46.27,69372.34,19.1,-0.99494,1e-05,0.49017]
[1780399872333,46.27,69374.18,19.1,-0.99492,1e-05,0.49168]
[1780399875354,46.27,69374.76,19.1,-0.99492,1e-05,0.49215]
[1780399880389,46.27,69374.14,19.1,-0.99492,1e-05,0.49164]
[1780399885424,46.27,69371.54,19.1,-0.99495,1e-05,0.48951]
[1780399887844,46.27,69371.82,19.1,-0.99495,1e-05,0.48974]
[1780399887849,46.27,69365.49,19.1,-0.995,1e-05,0.48458]
[1780399888448,46.27,69367.91,19.1,-0.99498,1e-05,0.48655]
[1780399890197,46.27,69367.91,19.1,-0.99498,1e-05,0.48655]
[1780399890462,46.27,69368.71,19.1,-0.99497,1e-05,0.4872]
[1780399892476,46.27,69367.54,19.1,-0.995,1e-05,0.48473]
[1780399893483,46.27,69366.52,19.1,-0.99501,1e-05,0.4839]
[1780399894560,46.27,69366.52,19.1,-0.99501,1e-05,0.4839]
[1780399895154,46.27,69362.53,19.1,-0.99505,1e-05,0.48068]
[1780399895248,46.27,69362.53,19.1,-0.99505,1e-05,0.48068]
[1780399895498,46.27,69357.13,19.1,-0.9951,1e-05,0.47634]
[1780399896505,46.27,69354.15,19.1,-0.99512,1e-05,0.47396]
[1780399897512,46.27,69353.48,19.1,-0.99513,1e-05,0.47343]
[1780399898519,46.27,69358.92,19.1,-0.99508,1e-05,0.47777]
[1780399899526,46.27,69360.36,19.1,-0.99507,1e-05,0.47893]
[1780399900533,46.27,69358.29,19.1,-0.99509,1e-05,0.47727]
[1780399901539,46.27,69356.28,19.1,-0.99511,1e-05,0.47566]
[1780399902547,46.27,69358.11,19.1,-0.99509,1e-05,0.47712]
[1780399903554,46.27,69360.46,19.1,-0.99507,1e-05,0.47901]
[1780399904561,46.27,69361.83,19.1,-0.99505,1e-05,0.48011]
[1780399905568,46.27,69358.29,19.1,-0.99509,1e-05,0.47727]
[1780399907080,46.27,69356.46,19.1,-0.9951,1e-05,0.4758]
[1780399907870,46.27,69356.46,19.1,-0.9951,1e-05,0.4758]
[1780399907967,46.27,69352.2,19.1,-0.99514,1e-05,0.47241]
[1780399909169,46.27,69352.2,19.1,-0.99514,1e-05,0.47241]
[1780399909223,46.27,69341.52,19.1,-0.99524,1e-05,0.46399]
[1780399910149,46.27,69341.52,19.1,-0.99524,1e-05,0.46399]
[1780399909596,46.27,69336.56,19.1,-0.99528,1e-05,0.46013]
[1780399910320,46.27,69336.56,19.1,-0.99528,1e-05,0.46013]
[1780399910603,46.27,69340.84,19.1,-0.99524,1e-05,0.46346]
[1780399911610,46.27,69343.79,19.1,-0.99522,1e-05,0.46577]
[1780399915032,46.27,69342.05,19.1,-0.99523,1e-05,0.46441]
[1780399918659,46.27,69343.15,19.1,-0.99522,1e-05,0.46527]
[1780399919666,46.27,69342.42,19.1,-0.99523,1e-05,0.4647]
[1780399922698,46.27,69339.88,19.1,-0.99525,1e-05,0.46271]
[1780399923705,46.27,69336.25,19.1,-0.99529,1e-05,0.45988]
[1780399924712,46.27,69335.64,19.1,-0.99529,1e-05,0.45941]
[1780399927733,46.27,69337.44,19.1,-0.99527,1e-05,0.46081]
[1780399928956,46.27,69337.44,19.1,-0.99527,1e-05,0.46081]
[1780399929007,46.27,69335.57,19.1,-0.99529,1e-05,0.45936]
[1780399929323,46.27,69335.57,19.1,-0.99529,1e-05,0.45936]
[1780399929775,46.27,69335.57,19.1,-0.99529,1e-05,0.45936]
[1780399930059,46.27,69335.57,19.1,-0.99529,1e-05,0.45936]
[1780399930114,46.27,69321.78,19.1,-0.99541,1e-05,0.44876]
[1780399930754,46.27,69321.2,19.1,-0.99542,1e-05,0.44832]
[1780399932768,46.27,69320.19,19.1,-0.99543,1e-05,0.44756]
[1780399933775,46.27,69331.02,19.1,-0.99533,1e-05,0.45584]
[1780399934782,46.27,69331.67,19.1,-0.99533,1e-05,0.45634]
[1780399935789,46.27,69330.51,19.1,-0.99534,1e-05,0.45545]
[1780399936796,46.27,69328.67,19.1,-0.99535,1e-05,0.45403]
[1780399937803,46.27,69328.05,19.1,-0.99536,1e-05,0.45355]
[1780399938810,46.27,69331.41,19.1,-0.99533,1e-05,0.45614]
[1780399939817,46.27,69334.17,19.1,-0.9953,1e-05,0.45827]
[1780399940823,46.27,69333.58,19.1,-0.99531,1e-05,0.45782]
[1780399941303,46.27,69333.58,19.1,-0.99531,1e-05,0.45782]
[1780399941571,46.27,69333.58,19.1,-0.99531,1e-05,0.45782]
[1780399941831,46.27,69338.09,19.1,-0.99527,1e-05,0.46132]
[1780399942838,46.27,69340.06,19.1,-0.99525,1e-05,0.46285]
[1780399943845,46.27,69341.28,19.1,-0.99524,1e-05,0.4638]
[1780399944696,46.27,69341.28,19.1,-0.99524,1e-05,0.4638]
[1780399950894,46.27,69341.06,19.1,-0.99524,1e-05,0.46363]
[1780399952908,46.27,69341.44,19.1,-0.99525,1e-05,0.46246]
[1780399955929,46.27,69340.53,19.1,-0.99526,1e-05,0.46175]
[1780399956936,46.27,69332.34,19.1,-0.99533,1e-05,0.45541]
[1780399957943,46.27,69331.46,19.1,-0.99534,1e-05,0.45473]
[1780399959360,46.27,69331.56,19.1,-0.99534,1e-05,0.4548]
[1780399959989,46.27,69331.56,19.1,-0.99534,1e-05,0.4548]
[1780399960045,46.27,69337.63,19.1,-0.99529,1e-05,0.4595]
[1780399963986,46.27,69336.72,19.1,-0.9953,1e-05,0.45879]
[1780399964993,46.27,69335.81,19.1,-0.9953,1e-05,0.45808]
[1780399968014,46.27,69337.9,19.1,-0.99529,1e-05,0.45971]
[1780399971035,46.27,69336.08,19.1,-0.9953,1e-05,0.45829]
[1780399974056,46.27,69336.91,19.1,-0.99529,1e-05,0.45894]
[1780399979093,46.27,69336.41,19.1,-0.9953,1e-05,0.45855]
[1780399982116,46.27,69330.53,19.1,-0.99535,1e-05,0.45401]
[1780399983121,46.27,69329.02,19.1,-0.99536,1e-05,0.45285]
[1780399984133,46.27,69333.37,19.1,-0.99533,1e-05,0.4562]
[1780399985140,46.27,69334.93,19.1,-0.99531,1e-05,0.4574]
[1780399988070,46.27,69335.17,19.1,-0.99531,1e-05,0.45759]
[1780399988163,46.27,69337.3,19.1,-0.99529,1e-05,0.45924]
[1780399989170,46.27,69339.05,19.1,-0.99528,1e-05,0.4606]
[1780399990177,46.27,69339.83,19.1,-0.99527,1e-05,0.46121]
[1780399992233,46.27,69340.21,19.1,-0.99526,1e-05,0.4615]
[1780399996231,46.27,69349.62,19.1,-0.99518,1e-05,0.46888]
[1780399996438,46.27,69349.62,19.1,-0.99518,1e-05,0.46888]
[1780399996670,46.27,69349.62,19.1,-0.99518,1e-05,0.46888]
[1780399997232,46.27,69356.56,19.1,-0.99512,1e-05,0.47439]
[1780399998239,46.27,69358.88,19.1,-0.9951,1e-05,0.47624]
[1780399999246,46.27,69359.44,19.1,-0.99509,1e-05,0.47669]
[1780399999733,46.27,69359.44,19.1,-0.99509,1e-05,0.47669]
[1780400000253,46.27,69362.19,19.1,-0.99507,1e-05,0.4789]
[1780400001260,46.27,69363.41,19.1,-0.99505,1e-05,0.47988]
[1780400004834,46.27,69363.17,19.1,-0.99506,1e-05,0.47968]
[1780400005287,46.27,69354.46,19.1,-0.99514,1e-05,0.47272]
[1780400006295,46.27,69351.73,19.1,-0.99516,1e-05,0.47055]
[1780400007301,46.27,69351.1,19.1,-0.99517,1e-05,0.47005]
[1780400011330,46.27,69349.59,19.1,-0.9952,1e-05,0.46738]
[1780400012337,46.27,69348.47,19.1,-0.99521,1e-05,0.4665]
[1780400013344,46.27,69346.13,19.1,-0.99523,1e-05,0.46466]
[1780400013800,46.27,69346.13,19.1,-0.99523,1e-05,0.46466]
[1780400014351,46.27,69339.03,19.1,-0.99529,1e-05,0.45912]
[1780400015358,46.27,69338.37,19.1,-0.9953,1e-05,0.45861]
[1780400015456,46.27,69338.37,19.1,-0.9953,1e-05,0.45861]
[1780400015552,46.27,69338.37,19.1,-0.9953,1e-05,0.45861]
[1780400016365,46.27,69342.62,19.1,-0.99526,1e-05,0.46191]
[1780400019597,46.27,69342.3,19.1,-0.99526,1e-05,0.46166]
[1780400019698,46.27,69339.96,19.1,-0.99528,1e-05,0.45984]
[1780400022407,46.27,69335.6,19.1,-0.99532,1e-05,0.45647]
[1780400023414,46.27,69334.35,19.1,-0.99533,1e-05,0.4555]
[1780400026434,46.27,69332.99,19.1,-0.99534,1e-05,0.45446]
[1780400027442,46.27,69331.96,19.1,-0.99535,1e-05,0.45366]
[1780400029007,46.27,69331.96,19.1,-0.99535,1e-05,0.45366]
[1780400029098,46.27,69331.11,19.1,-0.99536,1e-05,0.45301]
[1780400029457,46.27,69341.98,19.1,-0.99526,1e-05,0.46142]
[1780400031151,46.27,69346.49,19.1,-0.99522,1e-05,0.46494]
[1780400031470,46.27,69357.99,19.1,-0.99512,1e-05,0.47403]
[1780400032477,46.27,69360.86,19.1,-0.99509,1e-05,0.47633]
[1780400034490,46.27,69360.23,19.1,-0.9951,1e-05,0.47582]
[1780400035498,46.27,69361.39,19.1,-0.99509,1e-05,0.47675]
[1780400036505,46.27,69362.33,19.1,-0.99508,1e-05,0.4775]
[1780400037714,46.27,69358.85,19.1,-0.99511,1e-05,0.47472]
[1780400038523,46.27,69357.08,19.1,-0.99513,1e-05,0.47331]
[1780400040537,46.27,69361.0,19.1,-0.99509,1e-05,0.47644]
[1780400041545,46.27,69363.5,19.1,-0.99507,1e-05,0.47844]
[1780400042551,46.27,69361.64,19.1,-0.99509,1e-05,0.47695]
[1780400046579,46.27,69362.7,19.1,-0.99508,1e-05,0.4778]
[1780400048592,46.27,69361.93,19.1,-0.99508,1e-05,0.47718]
[1780400050753,46.27,69356.95,19.1,-0.99513,1e-05,0.4732]
[1780400051623,46.27,69356.95,19.1,-0.99513,1e-05,0.4732]
[1780400051722,46.27,69345.76,19.1,-0.99523,1e-05,0.46437]
[1780400052621,46.27,69343.54,19.1,-0.99525,1e-05,0.46263]
[1780400053628,46.27,69338.51,19.1,-0.99529,1e-05,0.45872]
[1780400054635,46.27,69335.59,19.1,-0.99532,1e-05,0.45646]
[1780400055642,46.27,69334.43,19.1,-0.99533,1e-05,0.45556]
[1780400056649,46.27,69332.95,19.1,-0.99534,1e-05,0.45443]
[1780400057656,46.27,69331.86,19.1,-0.99535,1e-05,0.45359]
[1780400062690,46.27,69330.72,19.1,-0.99536,1e-05,0.45271]
[1780400063698,46.27,69330.01,19.1,-0.99537,1e-05,0.45217]
[1780400064705,46.27,69329.42,19.1,-0.99537,1e-05,0.45172]
[1780400070747,46.27,69329.76,19.1,-0.99537,1e-05,0.45198]
[1780400073946,46.27,69329.35,19.1,-0.99539,1e-05,0.45022]
[1780400074034,46.27,69329.35,19.1,-0.99539,1e-05,0.45022]
[1780400074065,46.27,69328.23,19.1,-0.9954,1e-05,0.44937]
[1780400074775,46.27,69324.77,19.1,-0.99543,1e-05,0.44674]
[1780400075782,46.27,69324.03,19.1,-0.99544,1e-05,0.44618]
[1780400077801,46.27,69323.23,19.1,-0.99544,1e-05,0.44557]
[1780400078806,46.27,69324.43,19.1,-0.99543,1e-05,0.44648]
[1780400079813,46.27,69328.18,19.1,-0.9954,1e-05,0.44933]
[1780400081266,46.27,69328.18,19.1,-0.9954,1e-05,0.44933]
[1780400081827,46.27,69332.17,19.1,-0.99536,1e-05,0.45238]
[1780400082834,46.27,69336.98,19.1,-0.99532,1e-05,0.45608]
[1780400084418,46.27,69339.48,19.1,-0.9953,1e-05,0.45801]
[1780400084973,46.27,69339.48,19.1,-0.9953,1e-05,0.45801]
[1780400085052,46.27,69340.19,19.1,-0.99529,1e-05,0.45856]
[1780400085855,46.27,69334.21,19.1,-0.99535,1e-05,0.45394]
[1780400086862,46.27,69333.6,19.1,-0.99535,1e-05,0.45348]
[1780400087869,46.27,69331.11,19.1,-0.99537,1e-05,0.45157]
[1780400089883,46.27,69329.87,19.1,-0.99538,1e-05,0.45062]
[1780400092916,46.27,69330.7,19.1,-0.99538,1e-05,0.45125]
[1780400093935,46.27,69330.7,19.1,-0.99538,1e-05,0.45125]
[1780400094007,46.27,69340.52,19.1,-0.99529,1e-05,0.45882]
[1780400094918,46.27,69342.91,19.1,-0.99527,1e-05,0.46067]
[1780400095925,46.27,69341.31,19.1,-0.99528,1e-05,0.45943]
[1780400096932,46.27,69343.14,19.1,-0.99527,1e-05,0.46085]
[1780400097939,46.27,69345.29,19.1,-0.99525,1e-05,0.46253]
[1780400102398,46.27,69344.77,19.1,-0.99525,1e-05,0.46212]
[1780400102446,46.27,69345.53,19.1,-0.99525,1e-05,0.46272]
[1780400102982,46.27,69355.13,19.1,-0.99516,1e-05,0.47027]
[1780400103992,46.27,69362.14,19.1,-0.9951,1e-05,0.47585]
[1780400104999,46.27,69363.52,19.1,-0.99508,1e-05,0.47695]
[1780400108021,46.27,69362.11,19.1,-0.9951,1e-05,0.47582]
[1780400109027,46.27,69356.37,19.1,-0.99515,1e-05,0.47125]
[1780400110034,46.27,69357.2,19.1,-0.99514,1e-05,0.47191]
[1780400111547,46.27,69357.2,19.1,-0.99514,1e-05,0.47191]
[1780400112048,46.27,69354.77,19.1,-0.99516,1e-05,0.46998]
[1780400113055,46.27,69350.28,19.1,-0.9952,1e-05,0.46644]
[1780400114062,46.27,69347.9,19.1,-0.99523,1e-05,0.46457]
[1780400117083,46.27,69349.67,19.1,-0.99521,1e-05,0.46596]
[1780400118350,46.27,69349.67,19.1,-0.99521,1e-05,0.46596]
[1780400118449,46.27,69354.85,19.1,-0.99516,1e-05,0.47005]
[1780400124128,46.27,69355.27,19.1,-0.99516,1e-05,0.47038]
[1780400124131,46.27,69354.05,19.1,-0.99517,1e-05,0.46941]
[1780400125139,46.27,69349.93,19.1,-0.99521,1e-05,0.46617]
[1780400126146,46.27,69348.12,19.1,-0.99522,1e-05,0.46474]
[1780400131181,46.27,69348.76,19.1,-0.99523,1e-05,0.46377]
[1780400136216,46.27,69348.42,19.1,-0.99524,1e-05,0.46351]
[1780400137223,46.27,69349.63,19.1,-0.99523,1e-05,0.46445]
[1780400142258,46.27,69350.08,19.1,-0.99522,1e-05,0.46481]
[1780400147294,46.27,69349.09,19.1,-0.99523,1e-05,0.46403]
[1780400152333,46.27,69349.08,19.1,-0.99523,1e-05,0.46402]
[1780400156361,46.27,69352.1,19.1,-0.9952,1e-05,0.46639]
[1780400157368,46.27,69353.06,19.1,-0.99519,1e-05,0.46715]
[1780400160676,46.27,69353.41,19.1,-0.99519,1e-05,0.46742]
[1780400161396,46.27,69354.13,19.1,-0.99518,1e-05,0.46799]
[1780400162404,46.27,69351.8,19.1,-0.99521,1e-05,0.46616]
[1780400166431,46.27,69352.83,19.1,-0.9952,1e-05,0.46697]
[1780400167438,46.27,69353.69,19.1,-0.99519,1e-05,0.46765]
[1780400169452,46.27,69351.08,19.1,-0.99521,1e-05,0.46559]
[1780400170459,46.27,69350.12,19.1,-0.99522,1e-05,0.46484]
[1780400172931,46.27,69349.97,19.1,-0.99522,1e-05,0.46472]
[1780400178515,46.27,69350.92,19.1,-0.99521,1e-05,0.46547]
[1780400178767,46.27,69350.92,19.1,-0.99521,1e-05,0.46547]
[1780400179521,46.27,69354.36,19.1,-0.99518,1e-05,0.46817]
[1780400180532,46.27,69356.14,19.1,-0.99517,1e-05,0.46958]
[1780400182543,46.27,69357.03,19.1,-0.99516,1e-05,0.47029]
[1780400187578,46.27,69356.64,19.1,-0.99516,1e-05,0.46998]
[1780400190621,46.27,69356.68,19.1,-0.99516,1e-05,0.47001]
[1780400190945,46.27,69356.68,19.1,-0.99516,1e-05,0.47001]
[1780400190949,46.27,69358.47,19.1,-0.99515,1e-05,0.47143]
[1780400191606,46.27,69367.58,19.1,-0.99508,1e-05,0.4772]
[1780400192613,46.27,69367.68,19.1,-0.99508,1e-05,0.47728]
[1780400194627,46.27,69368.62,19.1,-0.99507,1e-05,0.47803]
[1780400195634,46.27,69370.27,19.1,-0.99505,1e-05,0.47936]
[1780400200669,46.27,69370.58,19.1,-0.99505,1e-05,0.47961]
[1780400201676,46.27,69369.91,19.1,-0.99506,1e-05,0.47907]
[1780400204697,46.27,69370.8,19.1,-0.99505,1e-05,0.47979]
[1780400205704,46.27,69371.62,19.1,-0.99504,1e-05,0.48045]
[1780400207718,46.27,69363.45,19.1,-0.99511,1e-05,0.4739]
[1780400208992,46.27,69360.45,19.1,-0.99514,1e-05,0.47151]
[1780400211746,46.27,69352.0,19.1,-0.99522,1e-05,0.46484]
[1780400212753,46.27,69346.8,19.1,-0.99527,1e-05,0.46077]
[1780400217788,46.27,69346.84,19.1,-0.99526,1e-05,0.4608]
[1780400218795,46.27,69348.55,19.1,-0.99525,1e-05,0.46214]
[1780400219802,46.27,69349.69,19.1,-0.99524,1e-05,0.46303]
[1780400220809,46.27,69348.18,19.1,-0.99525,1e-05,0.46185]
[1780400221757,46.27,69348.18,19.1,-0.99525,1e-05,0.46185]
[1780400221816,46.27,69335.71,19.1,-0.99536,1e-05,0.4522]
[1780400222824,46.27,69337.59,19.1,-0.99535,1e-05,0.45364]
[1780400223831,46.27,69338.62,19.1,-0.99534,1e-05,0.45444]
[1780400228866,46.27,69338.65,19.1,-0.99534,1e-05,0.45446]
[1780400233636,46.27,69338.66,19.1,-0.99534,1e-05,0.45447]
[1780400233902,46.27,69340.33,19.1,-0.99532,1e-05,0.45575]
[1780400235344,46.27,69345.6,19.1,-0.99528,1e-05,0.45984]
[1780400235915,46.27,69347.05,19.1,-0.99526,1e-05,0.46097]
[1780400236922,46.27,69348.43,19.1,-0.99525,1e-05,0.46204]
[1780400238938,46.27,69351.4,19.1,-0.99522,1e-05,0.46437]
[1780400239945,46.27,69353.59,19.1,-0.9952,1e-05,0.46609]
[1780400241958,46.27,69352.91,19.1,-0.99521,1e-05,0.46555]
[1780400242966,46.27,69353.65,19.1,-0.9952,1e-05,0.46613]
[1780400243972,46.27,69354.7,19.1,-0.99519,1e-05,0.46696]
[1780400244980,46.27,69355.65,19.1,-0.99519,1e-05,0.46771]
[1780400245987,46.27,69357.47,19.1,-0.99517,1e-05,0.46915]
[1780400246994,46.27,69355.49,19.1,-0.99519,1e-05,0.46758]
[1780400249008,46.27,69363.86,19.1,-0.99511,1e-05,0.47422]
[1780400250015,46.27,69367.07,19.1,-0.99508,1e-05,0.47679]
[1780400251022,46.27,69367.69,19.1,-0.99509,1e-05,0.47578]
[1780400255057,46.27,69364.57,19.1,-0.99512,1e-05,0.47329]
[1780400256064,46.27,69361.41,19.1,-0.99515,1e-05,0.47078]
[1780400257071,46.27,69360.57,19.1,-0.99516,1e-05,0.47011]
[1780400259085,46.27,69359.87,19.1,-0.99516,1e-05,0.46956]
[1780400261099,46.27,69365.4,19.1,-0.99511,1e-05,0.47395]
[1780400262106,46.27,69366.42,19.1,-0.9951,1e-05,0.47477]
[1780400264120,46.27,69368.75,19.1,-0.99508,1e-05,0.47663]
[1780400265127,46.27,69370.57,19.1,-0.99506,1e-05,0.47809]
[1780400266134,46.27,69376.7,19.1,-0.99501,1e-05,0.48304]
[1780400267326,46.27,69376.7,19.1,-0.99501,1e-05,0.48304]
[1780400267427,46.27,69380.52,19.1,-0.99497,1e-05,0.48615]
[1780400268148,46.27,69381.48,19.1,-0.99496,1e-05,0.48693]
[1780400274190,46.27,69381.93,19.1,-0.99496,1e-05,0.4873]
[1780400278218,46.27,69380.46,19.1,-0.99497,1e-05,0.4861]
[1780400278976,46.27,69380.46,19.1,-0.99497,1e-05,0.4861]
[1780400279225,46.27,69378.0,19.1,-0.995,1e-05,0.4841]
[1780400280232,46.27,69373.51,19.1,-0.99504,1e-05,0.48046]
[1780400281239,46.27,69376.13,19.1,-0.99501,1e-05,0.48258]
[1780400282246,46.27,69377.68,19.1,-0.995,1e-05,0.48384]
[1780400283253,46.27,69379.32,19.1,-0.99498,1e-05,0.48517]
[1780400284260,46.27,69380.0,19.1,-0.99498,1e-05,0.48573]
[1780400285273,46.27,69380.0,19.1,-0.99498,1e-05,0.48573]
[1780400285288,46.27,69381.58,19.1,-0.99496,1e-05,0.48701]
[1780400286009,46.27,69381.58,19.1,-0.99496,1e-05,0.48701]
[1780400286295,46.27,69383.58,19.1,-0.99494,1e-05,0.48865]
[1780400287400,46.27,69383.58,19.1,-0.99494,1e-05,0.48865]
[1780400287407,46.27,69383.58,19.1,-0.99494,1e-05,0.48865]
[1780400287482,46.27,69385.65,19.1,-0.99492,1e-05,0.49035]
[1780400288287,46.27,69385.65,19.1,-0.99492,1e-05,0.49035]
[1780400288309,46.27,69388.69,19.1,-0.99489,1e-05,0.49285]
[1780400289316,46.27,69390.24,19.1,-0.99488,1e-05,0.49413]
[1780400290323,46.27,69391.35,19.1,-0.99487,1e-05,0.49505]
[1780400291330,46.27,69393.6,19.1,-0.99485,1e-05,0.49691]
[1780400293344,46.27,69399.45,19.1,-0.99479,1e-05,0.50179]
[1780400294351,46.27,69400.44,19.1,-0.99478,1e-05,0.50262]
[1780400297373,46.27,69401.31,19.1,-0.99477,1e-05,0.50335]
[1780400298392,46.27,69401.31,19.1,-0.99477,1e-05,0.50335]
[1780400298424,46.27,69401.68,19.1,-0.99477,1e-05,0.50366]
[1780400299387,46.27,69408.04,19.1,-0.99471,1e-05,0.50903]
[1780400300189,46.27,69408.04,19.1,-0.99471,1e-05,0.50903]
[1780400300646,46.27,69408.04,19.1,-0.99471,1e-05,0.50903]
[1780400300396,46.27,69410.23,19.1,-0.99469,1e-05,0.51089]
[1780400301214,46.27,69410.23,19.1,-0.99469,1e-05,0.51089]
[1780400301403,46.27,69412.15,19.1,-0.99467,1e-05,0.51252]
[1780400304109,46.27,69411.87,19.1,-0.99467,1e-05,0.51228]
[1780400305610,46.27,69415.14,19.1,-0.99464,1e-05,0.51507]
[1780400305691,46.27,69415.14,19.1,-0.99464,1e-05,0.51507]
[1780400306438,46.27,69422.28,19.1,-0.99457,1e-05,0.52122]
[1780400307445,46.27,69424.42,19.1,-0.99454,1e-05,0.52307]
[1780400311473,46.27,69425.67,19.1,-0.99455,1e-05,0.52254]
[1780400315505,46.27,69428.16,19.1,-0.99452,1e-05,0.5247]
[1780400317519,46.27,69428.91,19.1,-0.99452,1e-05,0.52535]
[1780400320544,46.27,69432.17,19.1,-0.99448,1e-05,0.5282]
[1780400321551,46.27,69427.13,19.1,-0.99453,1e-05,0.52381]
[1780400322558,46.27,69424.51,19.1,-0.99456,1e-05,0.52154]
[1780400324572,46.27,69423.55,19.1,-0.99457,1e-05,0.52071]
[1780400326586,46.27,69425.21,19.1,-0.99455,1e-05,0.52214]
[1780400328600,46.27,69427.96,19.1,-0.99453,1e-05,0.52453]
[1780400329607,46.27,69431.74,19.1,-0.99449,1e-05,0.52782]
[1780400330614,46.27,69431.09,19.1,-0.99449,1e-05,0.52725]
[1780400337663,46.27,69431.79,19.1,-0.99449,1e-05,0.52787]
[1780400341696,46.27,69428.81,19.1,-0.99452,1e-05,0.52527]
[1780400343708,46.27,69428.1,19.1,-0.99452,1e-05,0.52465]
[1780400344715,46.27,69424.88,19.1,-0.99456,1e-05,0.52186]
[1780400345722,46.27,69424.29,19.1,-0.99456,1e-05,0.52134]
[1780400347736,46.27,69425.93,19.1,-0.99455,1e-05,0.52276]
[1780400350757,46.27,69427.73,19.1,-0.99453,1e-05,0.52433]
[1780400351764,46.27,69425.73,19.1,-0.99455,1e-05,0.52259]
[1780400354785,46.27,69424.3,19.1,-0.99456,1e-05,0.52135]
[1780400355792,46.27,69426.18,19.1,-0.99454,1e-05,0.52298]
[1780400360827,46.27,69424.49,19.1,-0.99456,1e-05,0.52152]
[1780400362841,46.27,69425.57,19.1,-0.99455,1e-05,0.52245]
[1780400363848,46.27,69426.25,19.1,-0.99454,1e-05,0.52304]
[1780400368883,46.27,69425.86,19.1,-0.99455,1e-05,0.5227]
[1780400372911,46.27,69424.69,19.1,-0.99457,1e-05,0.52008]
[1780400374214,46.27,69423.19,19.1,-0.99459,1e-05,0.51879]
[1780400375932,46.27,69424.45,19.1,-0.99458,1e-05,0.51987]
[1780400377945,46.27,69425.08,19.1,-0.99457,1e-05,0.52042]
[1780400382981,46.27,69425.32,19.1,-0.99457,1e-05,0.52063]
[1780400387009,46.27,69428.62,19.1,-0.99454,1e-05,0.52348]
[1780400392045,46.27,69428.61,19.1,-0.99454,1e-05,0.52348]
[1780400396074,46.27,69429.21,19.1,-0.99453,1e-05,0.524]
[1780400398088,46.27,69427.53,19.1,-0.99455,1e-05,0.52254]
[1780400399095,46.27,69428.16,19.1,-0.99454,1e-05,0.52308]
[1780400400102,46.27,69429.38,19.1,-0.99453,1e-05,0.52414]
[1780400402116,46.27,69433.05,19.1,-0.99449,1e-05,0.52734]
[1780400403123,46.27,69434.04,19.1,-0.99448,1e-05,0.52821]
[1780400408158,46.27,69433.96,19.1,-0.99448,1e-05,0.52814]
[1780400413194,46.27,69434.59,19.1,-0.99447,1e-05,0.52869]
[1780400417222,46.27,69432.91,19.1,-0.99449,1e-05,0.52722]
[1780400418229,46.27,69434.56,19.1,-0.99447,1e-05,0.52866]
[1780400419236,46.27,69435.62,19.1,-0.99446,1e-05,0.52959]
[1780400420243,46.27,69434.88,19.1,-0.99447,1e-05,0.52894]
[1780400422257,46.27,69432.29,19.1,-0.9945,1e-05,0.52668]
[1780400423264,46.27,69430.67,19.1,-0.99451,1e-05,0.52527]
[1780400425278,46.27,69429.9,19.1,-0.99452,1e-05,0.5246]
[1780400430313,46.27,69429.73,19.1,-0.99452,1e-05,0.52445]
[1780400434341,46.27,69427.24,19.1,-0.99457,1e-05,0.52067]
[1780400438369,46.27,69430.79,19.1,-0.99453,1e-05,0.52375]
[1780400439376,46.27,69432.47,19.1,-0.99451,1e-05,0.52521]
[1780400444411,46.27,69433.22,19.1,-0.9945,1e-05,0.52587]
[1780400446721,46.27,69432.53,19.1,-0.99451,1e-05,0.52527]
[1780400447432,46.27,69433.68,19.1,-0.9945,1e-05,0.52627]
[1780400448439,46.27,69434.37,19.1,-0.99449,1e-05,0.52687]
[1780400453474,46.27,69433.38,19.1,-0.9945,1e-05,0.52601]
[1780400457503,46.27,69431.8,19.1,-0.99452,1e-05,0.52463]
[1780400458509,46.27,69430.41,19.1,-0.99453,1e-05,0.52342]
[1780400463544,46.27,69430.12,19.1,-0.99454,1e-05,0.52317]
[1780400467572,46.27,69430.85,19.1,-0.99453,1e-05,0.5238]
[1780400472607,46.27,69431.06,19.1,-0.99453,1e-05,0.52399]
[1780400476635,46.27,69420.98,19.1,-0.99463,1e-05,0.51529]
[1780400477642,46.27,69419.41,19.1,-0.99464,1e-05,0.51394]
[1780400478649,46.27,69421.65,19.1,-0.99462,1e-05,0.51586]
[1780400479656,46.27,69427.56,19.1,-0.99456,1e-05,0.52095]
[1780400480663,46.27,69428.49,19.1,-0.99455,1e-05,0.52176]
[1780400482677,46.27,69429.8,19.1,-0.99454,1e-05,0.52289]
[1780400487714,46.27,69430.31,19.1,-0.99453,1e-05,0.52333]
[1780400488722,46.27,69430.91,19.1,-0.99453,1e-05,0.52386]
[1780400491744,46.27,69431.53,19.1,-0.99454,1e-05,0.52278]
[1780400494765,46.27,69432.42,19.1,-0.99453,1e-05,0.52355]
[1780400498793,46.27,69431.77,19.1,-0.99454,1e-05,0.52298]
[1780400503828,46.27,69431.21,19.1,-0.99454,1e-05,0.5225]
[1780400505841,46.27,69432.55,19.1,-0.99453,1e-05,0.52366]
[1780400509870,46.27,69435.37,19.1,-0.9945,1e-05,0.52612]
[1780400510877,46.27,69439.22,19.1,-0.99446,1e-05,0.52949]
[1780400512891,46.27,69439.7,19.1,-0.99446,1e-05,0.52991]
[1780400514905,46.27,69439.01,19.1,-0.99446,1e-05,0.5293]
[1780400517927,46.27,69440.04,19.1,-0.99445,1e-05,0.53021]
[1780400521961,46.27,69441.95,19.1,-0.99443,1e-05,0.53189]
[1780400522968,46.27,69430.75,19.1,-0.99455,1e-05,0.5221]
[1780400523975,46.27,69423.61,19.1,-0.99462,1e-05,0.51594]
[1780400524982,46.27,69419.53,19.1,-0.99466,1e-05,0.51245]
[1780400528004,46.27,69425.78,19.1,-0.9946,1e-05,0.51781]
[1780400531025,46.27,69426.99,19.1,-0.99458,1e-05,0.51885]
[1780400532032,46.27,69429.1,19.1,-0.99456,1e-05,0.52067]
[1780400533039,46.27,69431.7,19.1,-0.99454,1e-05,0.52292]
[1780400535053,46.27,69432.3,19.1,-0.99453,1e-05,0.52345]
[1780400536060,46.27,69434.28,19.1,-0.99451,1e-05,0.52517]
[1780400537067,46.27,69433.65,19.1,-0.99452,1e-05,0.52462]
[1780400538074,46.27,69432.79,19.1,-0.99453,1e-05,0.52387]
[1780400539399,46.27,69430.57,19.1,-0.99455,1e-05,0.52194]
[1780400542102,46.27,69429.98,19.1,-0.99455,1e-05,0.52143]
[1780400543109,46.27,69425.77,19.1,-0.9946,1e-05,0.5178]
[1780400544117,46.27,69424.63,19.1,-0.99461,1e-05,0.51682]
[1780400548144,46.27,69421.86,19.1,-0.99464,1e-05,0.51444]
[1780400553179,46.27,69421.63,19.1,-0.99465,1e-05,0.51265]
[1780400555194,46.27,69420.66,19.1,-0.99466,1e-05,0.51182]
[1780400556201,46.27,69419.04,19.1,-0.99468,1e-05,0.51044]
[1780400561236,46.27,69418.32,19.1,-0.99469,1e-05,0.50983]
[1780400563250,46.27,69415.65,19.1,-0.99471,1e-05,0.50756]
[1780400564257,46.27,69414.81,19.1,-0.99472,1e-05,0.50685]
[1780400565264,46.27,69413.32,19.1,-0.99474,1e-05,0.50559]
[1780400566271,46.27,69412.75,19.1,-0.99474,1e-05,0.50511]
[1780400568591,46.27,69413.02,19.1,-0.99474,1e-05,0.50534]
[1780400568672,46.27,69412.46,19.1,-0.99474,1e-05,0.50487]
[1780400569293,46.27,69404.92,19.1,-0.99482,1e-05,0.49855]
[1780400570300,46.27,69401.09,19.1,-0.99485,1e-05,0.49536]
[1780400572314,46.27,69398.51,19.1,-0.99488,1e-05,0.49322]
[1780400573321,46.27,69399.3,19.1,-0.99487,1e-05,0.49388]
[1780400574328,46.27,69403.29,19.1,-0.99483,1e-05,0.49719]
[1780400575335,46.27,69405.37,19.1,-0.99481,1e-05,0.49892]
[1780400576342,46.27,69408.2,19.1,-0.99479,1e-05,0.50129]
[1780400576957,46.27,69408.2,19.1,-0.99479,1e-05,0.50129]
[1780400577349,46.27,69410.6,19.1,-0.99476,1e-05,0.5033]
[1780400579363,46.27,69411.82,19.1,-0.99475,1e-05,0.50433]
[1780400580370,46.27,69412.51,19.1,-0.99474,1e-05,0.50491]
[1780400581377,46.27,69413.14,19.1,-0.99474,1e-05,0.50544]
[1780400583391,46.27,69410.96,19.1,-0.99476,1e-05,0.5036]
[1780400584398,46.27,69408.29,19.1,-0.99479,1e-05,0.50136]
[1780400585405,46.27,69406.03,19.1,-0.99481,1e-05,0.49947]
[1780400588845,46.27,69405.62,19.1,-0.99481,1e-05,0.49913]
[1780400595474,46.27,69405.07,19.1,-0.99482,1e-05,0.49867]
[1780400600512,46.27,69405.2,19.1,-0.99482,1e-05,0.49878]
[1780400601519,46.27,69402.55,19.1,-0.99484,1e-05,0.49657]
[1780400602526,46.27,69401.84,19.1,-0.99485,1e-05,0.49598]
[1780400603533,46.27,69402.42,19.1,-0.99484,1e-05,0.49646]
[1780400605546,46.27,69403.88,19.1,-0.99483,1e-05,0.49768]
[1780400606554,46.27,69407.24,19.1,-0.9948,1e-05,0.50048]
[1780400610582,46.27,69408.56,19.1,-0.99478,1e-05,0.50159]
[1780400613323,46.27,69408.19,19.1,-0.9948,1e-05,0.49971]
[1780400625593,46.27,69408.37,19.1,-0.9948,1e-05,0.49986]
[1780400627701,46.27,69407.26,19.1,-0.99481,1e-05,0.49893]
[1780400628708,46.27,69405.82,19.1,-0.99483,1e-05,0.49773]
[1780400629715,46.27,69404.36,19.1,-0.99484,1e-05,0.49652]
[1780400630722,46.27,69403.84,19.1,-0.99484,1e-05,0.49609]
[1780400631729,46.27,69407.58,19.1,-0.99481,1e-05,0.4992]
[1780400632736,46.27,69410.09,19.1,-0.99478,1e-05,0.5013]
[1780400635758,46.27,69411.11,19.1,-0.99477,1e-05,0.50216]
[1780400636765,46.27,69413.1,19.1,-0.99475,1e-05,0.50383]
[1780400638778,46.27,69414.0,19.1,-0.99475,1e-05,0.50459]
[1780400640798,46.27,69413.01,19.1,-0.99476,1e-05,0.50375]
[1780400641800,46.27,69410.85,19.1,-0.99478,1e-05,0.50194]
[1780400642807,46.27,69409.49,19.1,-0.99479,1e-05,0.5008]
[1780400643817,46.27,69409.49,19.1,-0.99479,1e-05,0.5008]
[1780400647842,46.27,69410.9,19.1,-0.99478,1e-05,0.50198]
[1780400649765,46.27,69411.12,19.1,-0.99477,1e-05,0.50217]
[1780400649856,46.27,69410.36,19.1,-0.99478,1e-05,0.50153]
[1780400650867,46.27,69411.76,19.1,-0.99477,1e-05,0.5027]
[1780400655906,46.27,69411.62,19.1,-0.99477,1e-05,0.50259]
[1780400660939,46.27,69409.57,19.1,-0.99479,1e-05,0.50087]
[1780400661946,46.27,69404.39,19.1,-0.99484,1e-05,0.49654]
[1780400662321,46.27,69404.39,19.1,-0.99484,1e-05,0.49654]
[1780400662953,46.27,69401.1,19.1,-0.99487,1e-05,0.49381]
[1780400663911,46.27,69401.1,19.1,-0.99487,1e-05,0.49381]
[1780400663960,46.27,69397.89,19.1,-0.9949,1e-05,0.49116]
[1780400664967,46.27,69383.15,19.1,-0.99504,1e-05,0.47914]
[1780400665974,46.27,69381.03,19.1,-0.99506,1e-05,0.47743]
[1780400667988,46.27,69381.46,19.1,-0.99506,1e-05,0.47778]
[1780400677051,46.27,69381.18,19.1,-0.99507,1e-05,0.47604]
[1780400681079,46.27,69384.83,19.1,-0.99504,1e-05,0.47898]
[1780400682086,46.27,69386.98,19.1,-0.99502,1e-05,0.48072]
[1780400683093,46.27,69386.17,19.1,-0.99503,1e-05,0.48006]
[1780400687121,46.27,69385.52,19.1,-0.99503,1e-05,0.47954]
[1780400688128,46.27,69383.47,19.1,-0.99505,1e-05,0.47788]
[1780400693163,46.27,69383.65,19.1,-0.99505,1e-05,0.47803]
[1780400695176,46.27,69382.11,19.1,-0.99506,1e-05,0.47679]
[1780400699206,46.27,69381.55,19.1,-0.99507,1e-05,0.47634]
[1780400701227,46.27,69382.59,19.1,-0.99506,1e-05,0.47718]
[1780400702234,46.27,69385.98,19.1,-0.99503,1e-05,0.47991]
[1780400703241,46.27,69386.8,19.1,-0.99502,1e-05,0.48057]
[1780400706262,46.27,69385.51,19.1,-0.99503,1e-05,0.47953]
[1780400707269,46.27,69382.28,19.1,-0.99506,1e-05,0.47693]
[1780400708276,46.27,69382.9,19.1,-0.99506,1e-05,0.47742]
[1780400710291,46.27,69382.23,19.1,-0.99506,1e-05,0.47689]
[1780400711297,46.27,69384.86,19.1,-0.99504,1e-05,0.479]
[1780400712304,46.27,69385.69,19.1,-0.99503,1e-05,0.47967]
[1780400713257,46.27,69385.69,19.1,-0.99503,1e-05,0.47967]
[1780400713311,46.27,69380.1,19.1,-0.99508,1e-05,0.47518]
[1780400714318,46.27,69376.97,19.1,-0.99511,1e-05,0.47267]
[1780400716332,46.27,69372.95,19.1,-0.99515,1e-05,0.46947]
[1780400717341,46.27,69372.41,19.1,-0.99515,1e-05,0.46905]
[1780400718347,46.27,69371.53,19.1,-0.99516,1e-05,0.46835]
[1780400723382,46.27,69371.32,19.1,-0.99516,1e-05,0.46818]
[1780400725396,46.27,69380.8,19.1,-0.99508,1e-05,0.47574]
[1780400726403,46.27,69383.2,19.1,-0.99505,1e-05,0.47767]
[1780400727410,46.27,69382.57,19.1,-0.99506,1e-05,0.47716]
[1780400729424,46.27,69383.6,19.1,-0.99505,1e-05,0.47799]
[1780400734458,46.27,69383.21,19.1,-0.99507,1e-05,0.47616]
[1780400739494,46.27,69383.2,19.1,-0.99507,1e-05,0.47615]
[1780400740500,46.27,69384.43,19.1,-0.99506,1e-05,0.47714]
[1780400742515,46.27,69385.84,19.1,-0.99505,1e-05,0.47828]
[1780400745536,46.27,69381.9,19.1,-0.99508,1e-05,0.47511]
[1780400746543,46.27,69379.32,19.1,-0.99511,1e-05,0.47304]
[1780400747549,46.27,69380.74,19.1,-0.99509,1e-05,0.47418]
[1780400748942,46.27,69380.74,19.1,-0.99509,1e-05,0.47418]
[1780400749044,46.27,69382.52,19.1,-0.99508,1e-05,0.47561]
[1780400749564,46.27,69388.51,19.1,-0.99502,1e-05,0.48043]
[1780400750571,46.27,69390.3,19.1,-0.995,1e-05,0.48188]
[1780400751578,46.27,69388.56,19.1,-0.99502,1e-05,0.48047]
[1780400752585,46.27,69386.22,19.1,-0.99504,1e-05,0.47858]
[1780400753592,46.27,69385.38,19.1,-0.99505,1e-05,0.47791]
[1780400756613,46.27,69383.36,19.1,-0.99507,1e-05,0.47628]
[1780400757620,46.27,69384.3,19.1,-0.99506,1e-05,0.47704]
[1780400758627,46.27,69383.59,19.1,-0.99507,1e-05,0.47646]
[1780400760641,46.27,69382.97,19.1,-0.99507,1e-05,0.47597]
[1780400763662,46.27,69385.57,19.1,-0.99505,1e-05,0.47806]
[1780400765877,46.27,69384.81,19.1,-0.99506,1e-05,0.47745]
[1780400766683,46.27,69374.0,19.1,-0.99515,1e-05,0.46881]
[1780400767690,46.27,69373.76,19.1,-0.99516,1e-05,0.46862]
[1780400771718,46.27,69385.07,19.1,-0.99505,1e-05,0.47766]
[1780400772726,46.27,69387.07,19.1,-0.99503,1e-05,0.47927]
[1780400774739,46.27,69388.54,19.1,-0.99502,1e-05,0.48046]
[1780400779774,46.27,69388.76,19.1,-0.99502,1e-05,0.48063]
[1780400783802,46.27,69389.67,19.1,-0.99501,1e-05,0.48137]
[1780400786824,46.27,69390.4,19.1,-0.995,1e-05,0.48196]
[1780400787831,46.27,69393.88,19.1,-0.99497,1e-05,0.4848]
[1780400788838,46.27,69396.94,19.1,-0.99494,1e-05,0.4873]
[1780400789845,46.27,69395.51,19.1,-0.99495,1e-05,0.48613]
[1780400794880,46.27,69395.33,19.1,-0.99497,1e-05,0.48444]
[1780400795888,46.27,69394.53,19.1,-0.99498,1e-05,0.48379]
[1780400796895,46.27,69395.17,19.1,-0.99497,1e-05,0.48431]
[1780400801930,46.27,69396.58,19.1,-0.99496,1e-05,0.48546]
[1780400802937,46.27,69401.37,19.1,-0.99491,1e-05,0.48939]
[1780400803944,46.27,69400.48,19.1,-0.99492,1e-05,0.48866]
[1780400807972,46.27,69399.77,19.1,-0.99493,1e-05,0.48807]
[1780400809986,46.27,69402.09,19.1,-0.99491,1e-05,0.48998]
[1780400810993,46.27,69403.72,19.1,-0.99489,1e-05,0.49132]
[1780400813007,46.27,69401.99,19.1,-0.99491,1e-05,0.4899]
[1780400814014,46.27,69400.64,19.1,-0.99492,1e-05,0.48879]
[1780400815021,46.27,69401.25,19.1,-0.99492,1e-05,0.48929]
[1780400818755,46.27,69401.75,19.1,-0.99491,1e-05,0.4897]
[1780400819049,46.27,69404.4,19.1,-0.99489,1e-05,0.49189]
[1780400820058,46.27,69406.07,19.1,-0.99487,1e-05,0.49327]
[1780400821065,46.27,69407.13,19.1,-0.99486,1e-05,0.49414]
[1780400824086,46.27,69407.8,19.1,-0.99485,1e-05,0.4947]
[1780400828116,46.27,69406.6,19.1,-0.99486,1e-05,0.49371]
[1780400829122,46.27,69405.25,19.1,-0.99488,1e-05,0.49259]
[1780400831289,46.27,69405.85,19.1,-0.99487,1e-05,0.49308]
[1780400837178,46.27,69406.45,19.1,-0.99487,1e-05,0.49358]
[1780400838186,46.27,69405.34,19.1,-0.99488,1e-05,0.49266]
[1780400839193,46.27,69406.51,19.1,-0.99487,1e-05,0.49363]
[1780400840999,46.27,69407.0,19.1,-0.99486,1e-05,0.49404]
[1780400841207,46.27,69411.49,19.1,-0.99482,1e-05,0.49777]
[1780400842214,46.27,69412.27,19.1,-0.99481,1e-05,0.49842]
[1780400843221,46.27,69414.23,19.1,-0.99479,1e-05,0.50006]
[1780400847248,46.27,69415.24,19.1,-0.99478,1e-05,0.50091]
[1780400850473,46.27,69415.6,19.1,-0.99478,1e-05,0.50121]
[1780400850633,46.27,69415.6,19.1,-0.99478,1e-05,0.50121]
[1780400850646,46.27,69413.02,19.1,-0.9948,1e-05,0.49905]
[1780400851277,46.27,69410.72,19.1,-0.99484,1e-05,0.49557]
[1780400853628,46.27,69412.59,19.1,-0.99482,1e-05,0.49712]
[1780400854997,46.27,69412.59,19.1,-0.99482,1e-05,0.49712]
[1780400855097,46.27,69413.69,19.1,-0.99481,1e-05,0.49804]
[1780400861347,46.27,69413.66,19.1,-0.99481,1e-05,0.49801]
[1780400865375,46.27,69412.58,19.1,-0.99482,1e-05,0.49711]
[1780400870409,46.27,69413.76,19.1,-0.99481,1e-05,0.4981]
[1780400871417,46.27,69414.74,19.1,-0.9948,1e-05,0.49892]
[1780400872575,46.27,69414.74,19.1,-0.9948,1e-05,0.49892]
[1780400872734,46.27,69414.74,19.1,-0.9948,1e-05,0.49892]
[1780400872787,46.27,69416.33,19.1,-0.99479,1e-05,0.50025]
[1780400873431,46.27,69419.06,19.1,-0.99476,1e-05,0.50254]
[1780400874438,46.27,69417.79,19.1,-0.99477,1e-05,0.50147]
[1780400875445,46.27,69416.21,19.1,-0.99479,1e-05,0.50015]
[1780400879232,46.27,69416.4,19.1,-0.99479,1e-05,0.50031]
[1780400880474,46.27,69416.28,19.1,-0.99479,1e-05,0.50021]
[1780400886178,46.27,69416.31,19.1,-0.99479,1e-05,0.50023]
[1780400886522,46.39,69421.48,19.1,-0.99464,1e-05,0.51317]
[1780400887529,46.4,69429.37,19.1,-0.99455,1e-05,0.52034]
[1780400888474,46.4,69429.37,19.1,-0.99455,1e-05,0.52034]
[1780400888538,46.4,69429.43,19.1,-0.99455,1e-05,0.52078]
[1780400893572,46.4,69429.58,19.1,-0.99455,1e-05,0.52091]
[1780400895586,46.4,69433.66,19.1,-0.9945,1e-05,0.52445]
[1780400896593,46.4,69431.96,19.1,-0.99452,1e-05,0.52297]
[1780400898607,46.4,69435.91,19.1,-0.99448,1e-05,0.52641]
[1780400903642,46.46,69435.38,19.1,-0.99443,1e-05,0.53035]
[1780400904649,46.52,69434.66,19.1,-0.99439,1e-05,0.53413]
[1780400910002,46.7,69434.5,19.1,-0.99423,1e-05,0.54735]
[1780400910017,46.7,69435.27,19.1,-0.99422,1e-05,0.54804]
[1780400911698,46.7,69436.08,19.1,-0.99423,1e-05,0.54708]
[1780400913712,46.7,69437.73,19.1,-0.99422,1e-05,0.54856]
[1780400915730,46.7,69439.26,19.1,-0.9942,1e-05,0.54994]
[1780400916737,46.7,69443.15,19.1,-0.99416,1e-05,0.55345]
[1780400919758,46.7,69441.88,19.1,-0.99417,1e-05,0.5523]
[1780400920765,46.7,69442.88,19.1,-0.99416,1e-05,0.5532]
[1780400921772,46.7,69442.18,19.1,-0.99417,1e-05,0.55257]
[1780400926807,46.7,69442.74,19.1,-0.99416,1e-05,0.55307]
[1780400929090,46.7,69442.94,19.1,-0.99416,1e-05,0.55326]
[1780400929288,46.7,69442.94,19.1,-0.99416,1e-05,0.55326]
[1780400929684,46.7,69442.94,19.1,-0.99416,1e-05,0.55326]
[1780400929828,46.7,69448.27,19.1,-0.9941,1e-05,0.55809]
[1780400930422,46.7,69448.27,19.1,-0.9941,1e-05,0.55809]
[1780400930835,46.7,69450.52,19.1,-0.99408,1e-05,0.56015]
[1780400931842,46.7,69449.6,19.1,-0.99409,1e-05,0.55931]
[1780400933856,46.7,69450.2,19.1,-0.99408,1e-05,0.55985]
[1780400935870,46.7,69450.78,19.1,-0.99408,1e-05,0.56038]
[1780400940906,46.7,69448.15,19.1,-0.99411,1e-05,0.55798]
[1780400944933,46.7,69448.78,19.1,-0.9941,1e-05,0.55856]
[1780400946947,46.7,69449.55,19.1,-0.99409,1e-05,0.55926]
[1780400949968,46.7,69450.33,19.1,-0.99408,1e-05,0.55997]
[1780400953996,46.7,69452.37,19.1,-0.99406,1e-05,0.56184]
[1780400959031,46.7,69451.94,19.1,-0.99406,1e-05,0.56144]
[1780400964066,46.7,69452.4,19.1,-0.99406,1e-05,0.56186]
[1780400965073,46.7,69453.63,19.1,-0.99405,1e-05,0.56299]
[1780400966080,46.7,69457.17,19.1,-0.99401,1e-05,0.56625]
[1780400967087,46.7,69458.28,19.1,-0.994,1e-05,0.56727]
[1780400968094,46.7,69457.67,19.1,-0.994,1e-05,0.56671]
[1780400972122,46.7,69459.16,19.1,-0.994,1e-05,0.56636]
[1780400973129,46.7,69455.69,19.1,-0.99404,1e-05,0.56317]
[1780400974136,46.7,69451.09,19.1,-0.99409,1e-05,0.55896]
[1780400975144,46.7,69450.02,19.1,-0.9941,1e-05,0.55798]
[1780400976150,46.7,69449.3,19.1,-0.99411,1e-05,0.55733]
[1780400981185,46.7,69449.45,19.1,-0.99411,1e-05,0.55746]
[1780400986220,46.7,69449.94,19.1,-0.9941,1e-05,0.55791]
[1780400991114,46.7,69449.87,19.1,-0.9941,1e-05,0.55784]
[1780400991255,46.7,69445.24,19.1,-0.99415,1e-05,0.55364]
[1780400992262,46.7,69443.7,19.1,-0.99417,1e-05,0.55225]
[1780400995283,46.7,69444.26,19.1,-0.99416,1e-05,0.55275]
[1780400996290,46.7,69445.14,19.1,-0.99415,1e-05,0.55355]
[1780400997297,46.7,69445.88,19.1,-0.99415,1e-05,0.55422]
[1780400999886,46.7,69445.83,19.1,-0.99415,1e-05,0.55418]
[1780401005353,46.7,69446.07,19.1,-0.99414,1e-05,0.55439]
[1780401010388,46.7,69446.3,19.1,-0.99414,1e-05,0.5546]
[1780401015422,46.7,69446.44,19.1,-0.99414,1e-05,0.55473]
[1780401017615,46.7,69446.44,19.1,-0.99414,1e-05,0.55473]
[1780401017853,46.7,69442.18,19.1,-0.99419,1e-05,0.55088]
[1780401018446,46.7,69434.54,19.1,-0.99427,1e-05,0.54403]
[1780401019579,46.7,69434.54,19.1,-0.99427,1e-05,0.54403]
[1780401019680,46.7,69432.49,19.1,-0.99429,1e-05,0.5422]
[1780401021467,46.7,69435.46,19.1,-0.99426,1e-05,0.54485]
[1780401023481,46.7,69436.72,19.1,-0.99424,1e-05,0.54598]
[1780401024488,46.7,69438.62,19.1,-0.99422,1e-05,0.54768]
[1780401025495,46.7,69439.23,19.1,-0.99422,1e-05,0.54822]
[1780401027948,46.7,69445.47,19.1,-0.99415,1e-05,0.55385]
[1780401028516,46.7,69446.19,19.1,-0.99414,1e-05,0.5545]
[1780401030531,46.7,69450.25,19.1,-0.9941,1e-05,0.55819]
[1780401031538,46.7,69451.84,19.1,-0.9941,1e-05,0.55793]
[1780401032545,46.7,69453.13,19.1,-0.99409,1e-05,0.55911]
[1780401033552,46.7,69453.81,19.1,-0.99408,1e-05,0.55973]
[1780401038592,46.7,69453.74,19.1,-0.99408,1e-05,0.55967]
[1780401040606,46.7,69456.15,19.1,-0.99405,1e-05,0.56187]
[1780401043627,46.7,69461.23,19.1,-0.994,1e-05,0.56654]
[1780401044633,46.7,69462.39,19.1,-0.99399,1e-05,0.56762]
[1780401045641,46.7,69464.78,19.1,-0.99396,1e-05,0.56983]
[1780401048662,46.7,69463.85,19.1,-0.99397,1e-05,0.56897]
[1780401049669,46.7,69461.35,19.1,-0.994,1e-05,0.56666]
[1780401050676,46.7,69459.77,19.1,-0.99401,1e-05,0.5652]
[1780401056718,46.7,69460.6,19.1,-0.99401,1e-05,0.56596]
[1780401057725,46.7,69458.51,19.1,-0.99403,1e-05,0.56404]
[1780401059739,46.7,69457.31,19.1,-0.99404,1e-05,0.56294]
[1780401060746,46.7,69456.17,19.1,-0.99405,1e-05,0.56189]
[1780401065782,46.7,69427.94,19.1,-0.99435,1e-05,0.53651]
[1780401066748,46.7,69427.94,19.1,-0.99435,1e-05,0.53651]
[1780401066789,46.7,69424.04,19.1,-0.99439,1e-05,0.53308]
[1780401067796,46.7,69425.58,19.1,-0.99438,1e-05,0.53443]
[1780401069311,46.7,69425.58,19.1,-0.99438,1e-05,0.53443]
[1780401069330,46.7,69426.36,19.1,-0.99437,1e-05,0.53512]
[1780401069810,46.7,69423.11,19.1,-0.9944,1e-05,0.53226]
[1780401070819,46.7,69421.88,19.1,-0.99442,1e-05,0.53119]
[1780401071826,46.7,69422.63,19.1,-0.99441,1e-05,0.53184]
[1780401076861,46.7,69422.83,19.1,-0.99441,1e-05,0.53202]
[1780401078875,46.7,69423.56,19.1,-0.9944,1e-05,0.53266]
[1780401080889,46.71,69422.41,19.1,-0.9944,1e-05,0.5324]
[1780401082903,46.72,69418.2,19.1,-0.99444,1e-05,0.52946]
[1780401084917,46.73,69419.06,19.1,-0.99442,1e-05,0.53097]
[1780401089952,46.76,69419.3,19.1,-0.99439,1e-05,0.53305]
[1780401092973,46.77,69418.39,19.1,-0.99441,1e-05,0.53172]
[1780401093980,46.78,69420.71,19.1,-0.99438,1e-05,0.53412]
[1780401095994,46.79,69424.17,19.1,-0.99433,1e-05,0.53791]
[1780401097001,46.79,69425.46,19.1,-0.99432,1e-05,0.53941]
[1780401098008,46.8,69424.46,19.1,-0.99432,1e-05,0.53889]
[1780401101030,46.81,69425.17,19.1,-0.9943,1e-05,0.5406]
[1780401104051,46.83,69428.06,19.1,-0.99426,1e-05,0.54424]
[1780401105058,46.83,69429.35,19.1,-0.99424,1e-05,0.54574]
[1780401109086,46.85,69426.07,19.1,-0.99426,1e-05,0.54422]
[1780401110093,46.85,69424.79,19.1,-0.99427,1e-05,0.54343]
[1780401111100,46.86,69423.77,19.1,-0.99427,1e-05,0.54288]
[1780401113114,46.87,69424.41,19.1,-0.99426,1e-05,0.54416]
[1780401116135,46.88,69426.74,19.1,-0.99422,1e-05,0.54729]
[1780401117142,46.89,69427.79,19.1,-0.99421,1e-05,0.54858]
[1780401119156,46.9,69429.32,19.1,-0.99418,1e-05,0.55064]
[1780401120163,46.9,69428.68,19.1,-0.99419,1e-05,0.55041]
[1780401121819,46.9,69428.6,19.1,-0.99418,1e-05,0.55068]
[1780401125198,46.91,69429.76,19.1,-0.99416,1e-05,0.55241]
[1780401126206,46.91,69432.08,19.1,-0.99414,1e-05,0.5545]
[1780401128220,46.91,69432.92,19.1,-0.99413,1e-05,0.55526]
[1780401129228,46.91,69437.23,19.1,-0.99408,1e-05,0.55917]
[1780401130236,46.91,69439.73,19.1,-0.99405,1e-05,0.56145]
[1780401131243,46.91,69440.94,19.1,-0.99404,1e-05,0.56255]
[1780401133257,46.91,69442.14,19.1,-0.99403,1e-05,0.56365]
[1780401134264,46.91,69444.57,19.1,-0.994,1e-05,0.56588]
[1780401138293,46.91,69447.01,19.1,-0.99398,1e-05,0.56812]
[1780401138803,46.91,69447.01,19.1,-0.99398,1e-05,0.56812]
[1780401139299,46.91,69448.11,19.1,-0.99396,1e-05,0.56914]
[1780401141313,46.91,69451.91,19.1,-0.99392,1e-05,0.57265]
[1780401142320,46.91,69453.12,19.1,-0.99391,1e-05,0.57377]
[1780401144827,46.91,69453.62,19.1,-0.9939,1e-05,0.57424]
[1780401145076,46.91,69453.62,19.1,-0.9939,1e-05,0.57424]
[1780401145341,46.91,69456.79,19.1,-0.99387,1e-05,0.57719]
[1780401146108,46.91,69456.79,19.1,-0.99387,1e-05,0.57719]
[1780401146349,46.91,69458.19,19.1,-0.99385,1e-05,0.5785]
[1780401148363,46.91,69460.58,19.1,-0.99383,1e-05,0.58074]
[1780401149370,46.91,69462.68,19.1,-0.9938,1e-05,0.58271]
[1780401153402,46.91,69463.34,19.1,-0.99381,1e-05,0.58157]
[1780401159444,46.91,69465.0,19.1,-0.99379,1e-05,0.58313]
[1780401160451,46.91,69465.58,19.1,-0.99379,1e-05,0.58368]
[1780401162465,46.91,69466.19,19.1,-0.99378,1e-05,0.58426]
[1780401163478,46.91,69470.09,19.1,-0.99374,1e-05,0.58795]
[1780401164484,46.91,69473.92,19.1,-0.99369,1e-05,0.59159]
[1780401164616,46.91,69473.92,19.1,-0.99369,1e-05,0.59159]
[1780401165237,46.91,69473.92,19.1,-0.99369,1e-05,0.59159]
[1780401165491,46.91,69484.51,19.1,-0.99357,1e-05,0.60176]
[1780401166498,46.91,69489.24,19.1,-0.99352,1e-05,0.60634]
[1780401167505,46.91,69492.64,19.1,-0.99348,1e-05,0.60966]
[1780401168512,46.91,69496.72,19.1,-0.99343,1e-05,0.61366]
[1780401169519,46.91,69498.73,19.1,-0.99341,1e-05,0.61564]
[1780401170526,46.91,69499.61,19.1,-0.9934,1e-05,0.6165]
[1780401175561,46.91,69500.8,19.1,-0.99338,1e-05,0.61768]
[1780401176569,46.91,69500.12,19.1,-0.99339,1e-05,0.61701]
[1780401181603,46.91,69501.2,19.1,-0.99338,1e-05,0.61808]
[1780401183617,46.91,69506.52,19.1,-0.99331,1e-05,0.62335]
[1780401185631,46.91,69507.19,19.1,-0.99331,1e-05,0.62402]
[1780401188508,46.91,69507.67,19.1,-0.9933,1e-05,0.6245]
[1780401189102,46.91,69511.28,19.1,-0.99326,1e-05,0.62811]
[1780401189659,46.91,69516.84,19.1,-0.99319,1e-05,0.6337]
[1780401192680,46.91,69514.53,19.1,-0.99322,1e-05,0.63137]
[1780401193714,46.91,69514.53,19.1,-0.99322,1e-05,0.63137]
[1780401196709,46.91,69508.82,19.1,-0.99329,1e-05,0.62565]
[1780401199730,46.91,69507.04,19.1,-0.99331,1e-05,0.62387]
[1780401200903,46.91,69506.03,19.1,-0.99332,1e-05,0.62287]
[1780401201768,46.91,69494.49,19.1,-0.99346,1e-05,0.61147]
[1780401202776,46.91,69494.02,19.1,-0.99346,1e-05,0.61101]
[1780401207811,46.91,69493.2,19.1,-0.99347,1e-05,0.61021]
[1780401212846,46.91,69493.32,19.1,-0.99349,1e-05,0.6085]
[1780401214860,46.91,69491.55,19.1,-0.99351,1e-05,0.60678]
[1780401215868,46.91,69490.55,19.1,-0.99352,1e-05,0.6058]
[1780401221910,46.91,69490.64,19.1,-0.99352,1e-05,0.60589]
[1780401226945,46.91,69490.17,19.1,-0.99353,1e-05,0.60543]
[1780401230973,46.91,69490.91,19.1,-0.99352,1e-05,0.60615]
[1780401232987,46.91,69490.27,19.1,-0.99352,1e-05,0.60553]
[1780401237329,46.91,69486.03,19.1,-0.99357,1e-05,0.60142]
[1780401238023,46.91,69484.94,19.1,-0.99359,1e-05,0.60037]
[1780401243059,46.91,69485.31,19.1,-0.99358,1e-05,0.60072]
[1780401244066,46.91,69486.8,19.1,-0.99356,1e-05,0.60216]
[1780401248094,46.91,69488.56,19.1,-0.99354,1e-05,0.60387]
[1780401249101,46.91,69489.31,19.1,-0.99354,1e-05,0.6046]
[1780401250136,46.91,69488.54,19.1,-0.99354,1e-05,0.60385]
[1780401251138,46.91,69485.06,19.1,-0.99358,1e-05,0.60048]
[1780401252618,46.91,69485.06,19.1,-0.99358,1e-05,0.60048]
[1780401252145,46.91,69472.37,19.1,-0.99373,1e-05,0.58833]
[1780401253152,46.91,69469.22,19.1,-0.99377,1e-05,0.58535]
[1780401254789,46.91,69468.83,19.1,-0.99377,1e-05,0.58498]
[1780401255367,46.91,69468.83,19.1,-0.99377,1e-05,0.58498]
[1780401255469,46.91,69473.6,19.1,-0.99372,1e-05,0.5895]
[1780401256173,46.91,69472.21,19.1,-0.99373,1e-05,0.58818]
[1780401257180,46.91,69474.82,19.1,-0.9937,1e-05,0.59066]
[1780401258186,46.91,69476.23,19.1,-0.99369,1e-05,0.59201]
[1780401259599,46.91,69476.23,19.1,-0.99369,1e-05,0.59201]
[1780401259592,46.91,69477.05,19.1,-0.99368,1e-05,0.59279]
[1780401260201,46.91,69476.46,19.1,-0.99368,1e-05,0.59223]
[1780401262215,46.91,69479.21,19.1,-0.99365,1e-05,0.59485]
[1780401266245,46.91,69484.63,19.1,-0.99359,1e-05,0.60007]
[1780401267252,46.91,69487.49,19.1,-0.99356,1e-05,0.60283]
[1780401270273,46.91,69488.1,19.1,-0.99355,1e-05,0.60342]
[1780401272287,46.91,69484.87,19.1,-0.99361,1e-05,0.5985]
[1780401273294,46.91,69483.16,19.1,-0.99363,1e-05,0.59685]
[1780401274301,46.91,69486.37,19.1,-0.99359,1e-05,0.59994]
[1780401275308,46.91,69490.87,19.1,-0.99354,1e-05,0.6043]
[1780401277479,46.91,69493.25,19.1,-0.99351,1e-05,0.60661]
[1780401278329,46.91,69496.75,19.1,-0.99347,1e-05,0.61003]
[1780401279342,46.91,69498.41,19.1,-0.99345,1e-05,0.61166]
[1780401280348,46.91,69500.68,19.1,-0.99342,1e-05,0.61389]
[1780401281355,46.91,69506.21,19.1,-0.99336,1e-05,0.61935]
[1780401283369,46.91,69504.43,19.1,-0.99338,1e-05,0.61758]
[1780401287396,46.91,69503.81,19.1,-0.99338,1e-05,0.61697]
[1780401289411,46.91,69503.01,19.1,-0.99339,1e-05,0.61618]
[1780401290418,46.91,69498.73,19.1,-0.99344,1e-05,0.61197]
[1780401291425,46.91,69495.68,19.1,-0.99348,1e-05,0.60898]
[1780401292432,46.91,69492.51,19.1,-0.99352,1e-05,0.60589]
[1780401293439,46.91,69493.29,19.1,-0.99351,1e-05,0.60665]
[1780401294446,46.91,69492.35,19.1,-0.99352,1e-05,0.60574]
[1780401299481,46.91,69492.39,19.1,-0.99352,1e-05,0.60578]
[1780401300488,46.91,69491.28,19.1,-0.99353,1e-05,0.6047]
[1780401301495,46.91,69487.97,19.1,-0.99357,1e-05,0.60149]
[1780401305523,46.91,69490.14,19.1,-0.99354,1e-05,0.60359]
[1780401307537,46.91,69483.29,19.1,-0.99362,1e-05,0.59697]
[1780401308544,46.91,69483.16,19.1,-0.99363,1e-05,0.59685]
[1780401309011,46.91,69483.16,19.1,-0.99363,1e-05,0.59685]
[1780401309551,46.91,69479.35,19.1,-0.99367,1e-05,0.5932]
[1780401309817,46.91,69479.35,19.1,-0.99367,1e-05,0.5932]
[1780401310559,46.91,69482.36,19.1,-0.99363,1e-05,0.59608]
[1780401311566,46.91,69484.0,19.1,-0.99362,1e-05,0.59766]
[1780401316601,46.91,69482.88,19.1,-0.99363,1e-05,0.59658]
[1780401317608,46.91,69482.15,19.1,-0.99364,1e-05,0.59588]
[1780401322643,46.91,69481.96,19.1,-0.99364,1e-05,0.5957]
[1780401323650,46.91,69483.64,19.1,-0.99362,1e-05,0.59731]
[1780401329692,46.91,69483.25,19.1,-0.99362,1e-05,0.59694]
[1780401334707,46.91,69483.23,19.1,-0.99364,1e-05,0.59512]
[1780401334727,46.91,69482.55,19.1,-0.99365,1e-05,0.59447]
[1780401336741,46.91,69480.31,19.1,-0.99368,1e-05,0.59233]
[1780401341776,46.91,69480.52,19.1,-0.99367,1e-05,0.59253]
[1780401343999,46.91,69480.49,19.1,-0.99367,1e-05,0.5925]
[1780401344099,46.91,69479.43,19.1,-0.99369,1e-05,0.59149]
[1780401344804,46.91,69474.87,19.1,-0.99374,1e-05,0.58715]
[1780401349833,46.91,69475.69,19.1,-0.99373,1e-05,0.58793]
[1780401351848,46.91,69475.0,19.1,-0.99374,1e-05,0.58727]
[1780401353863,46.91,69475.64,19.1,-0.99373,1e-05,0.58788]
[1780401354870,46.91,69478.05,19.1,-0.9937,1e-05,0.59017]
[1780401356485,46.91,69478.05,19.1,-0.9937,1e-05,0.59017]
[1780401357891,46.91,69478.8,19.1,-0.99369,1e-05,0.59088]
[1780401360912,46.91,69479.44,19.1,-0.99369,1e-05,0.5915]
[1780401363247,46.91,69479.0,19.1,-0.99369,1e-05,0.59108]
[1780401366572,46.91,69478.04,19.1,-0.9937,1e-05,0.59016]
[1780401366657,46.91,69474.23,19.1,-0.99375,1e-05,0.58654]
[1780401367249,46.91,69474.23,19.1,-0.99375,1e-05,0.58654]
[1780401367312,46.91,69467.65,19.1,-0.99382,1e-05,0.58033]
[1780401367961,46.91,69464.57,19.1,-0.99385,1e-05,0.57745]
[1780401368967,46.91,69463.09,19.1,-0.99387,1e-05,0.57607]
[1780401375012,46.91,69463.13,19.1,-0.99387,1e-05,0.5761]
[1780401379040,46.91,69462.31,19.1,-0.99388,1e-05,0.57534]
[1780401384075,46.91,69462.45,19.1,-0.99388,1e-05,0.57547]
[1780401385082,46.91,69465.81,19.1,-0.99384,1e-05,0.57861]
[1780401386089,46.91,69466.51,19.1,-0.99383,1e-05,0.57926]
[1780401387096,46.91,69467.85,19.1,-0.99382,1e-05,0.58052]
[1780401387802,46.91,69467.85,19.1,-0.99382,1e-05,0.58052]
[1780401391124,46.91,69468.52,19.1,-0.99383,1e-05,0.57939]
[1780401393771,46.91,69468.82,19.1,-0.99383,1e-05,0.57967]
[1780401395152,46.91,69467.92,19.1,-0.99384,1e-05,0.57883]
[1780401396159,46.91,69467.3,19.1,-0.99384,1e-05,0.57825]
[1780401398235,46.91,69463.64,19.1,-0.99388,1e-05,0.57483]
[1780401399180,46.91,69461.97,19.1,-0.9939,1e-05,0.57327]
[1780401400111,46.91,69461.97,19.1,-0.9939,1e-05,0.57327]
[1780401400187,46.91,69464.14,19.1,-0.99388,1e-05,0.57529]
[1780401405222,46.91,69464.96,19.1,-0.99387,1e-05,0.57606]
[1780401406256,46.91,69464.96,19.1,-0.99387,1e-05,0.57606]
[1780401411264,46.91,69465.93,19.1,-0.99386,1e-05,0.57696]
[1780401413278,46.91,69467.08,19.1,-0.99384,1e-05,0.57804]
[1780401418313,46.91,69467.4,19.1,-0.99384,1e-05,0.57834]
[1780401423348,46.91,69467.97,19.1,-0.99383,1e-05,0.57887]
[1780401428383,46.91,69467.56,19.1,-0.99384,1e-05,0.57849]
[1780401429574,46.91,69467.56,19.1,-0.99384,1e-05,0.57849]
[1780401429608,46.91,69468.59,19.1,-0.99383,1e-05,0.57945]
[1780401430399,46.91,69472.95,19.1,-0.99378,1e-05,0.58356]
[1780401438454,46.91,69472.61,19.1,-0.99378,1e-05,0.58324]
[1780401439136,46.91,69472.61,19.1,-0.99378,1e-05,0.58324]
[1780401441477,46.91,69473.89,19.1,-0.99377,1e-05,0.58444]
[1780401442484,46.91,69473.02,19.1,-0.99378,1e-05,0.58362]
[1780401445505,46.91,69467.37,19.1,-0.99384,1e-05,0.57831]
[1780401446512,46.91,69465.89,19.1,-0.99386,1e-05,0.57693]
[1780401451547,46.91,69466.22,19.1,-0.99387,1e-05,0.57548]
[1780401452554,46.91,69469.27,19.1,-0.99384,1e-05,0.57833]
[1780401453561,46.91,69470.15,19.1,-0.99383,1e-05,0.57916]
[1780401454571,46.91,69471.34,19.1,-0.99382,1e-05,0.58027]
[1780401455586,46.91,69470.72,19.1,-0.99382,1e-05,0.57969]
[1780401460621,46.91,69470.91,19.1,-0.99382,1e-05,0.57987]
[1780401462635,46.91,69467.85,19.1,-0.99385,1e-05,0.577]
[1780401463642,46.91,69460.57,19.1,-0.99393,1e-05,0.57023]
[1780401464649,46.91,69460.77,19.1,-0.99393,1e-05,0.57041]
[1780401469684,46.91,69461.0,19.1,-0.99393,1e-05,0.57062]
[1780401471698,46.91,69462.15,19.1,-0.99392,1e-05,0.57169]
[1780401474719,46.91,69453.54,19.1,-0.99401,1e-05,0.56375]
[1780401475726,46.91,69444.09,19.1,-0.99411,1e-05,0.55513]
[1780401476733,46.91,69444.36,19.1,-0.99411,1e-05,0.55538]
[1780401479754,46.91,69445.84,19.1,-0.9941,1e-05,0.55672]
[1780401484789,46.91,69453.04,19.1,-0.99402,1e-05,0.56329]
[1780401486802,46.91,69453.06,19.1,-0.99402,1e-05,0.56331]
[1780401488819,46.91,69447.74,19.1,-0.99407,1e-05,0.55845]
[1780401489826,46.91,69445.73,19.1,-0.9941,1e-05,0.55662]
[1780401491840,46.91,69445.17,19.1,-0.9941,1e-05,0.55611]
[1780401496875,46.91,69445.19,19.1,-0.9941,1e-05,0.55613]
[1780401501446,46.91,69444.88,19.1,-0.99411,1e-05,0.55585]
[1780401501476,46.91,69444.88,19.1,-0.99411,1e-05,0.55585]
[1780401501910,46.91,69444.14,19.1,-0.99411,1e-05,0.55518]
[1780401502917,46.91,69442.56,19.1,-0.99413,1e-05,0.55375]
[1780401504931,46.91,69431.95,19.1,-0.99424,1e-05,0.54423]
[1780401505938,46.91,69426.32,19.1,-0.9943,1e-05,0.53924]
[1780401506945,46.91,69419.99,19.1,-0.99437,1e-05,0.53367]
[1780401507930,46.91,69419.99,19.1,-0.99437,1e-05,0.53367]
[1780401507993,46.91,69419.99,19.1,-0.99437,1e-05,0.53367]
[1780401508032,46.91,69419.23,19.1,-0.99438,1e-05,0.533]
[1780401508959,46.91,69412.56,19.1,-0.99444,1e-05,0.52719]
[1780401509966,46.91,69409.96,19.1,-0.99447,1e-05,0.52494]
[1780401515002,46.91,69410.77,19.1,-0.99448,1e-05,0.524]
[1780401516014,46.91,69415.27,19.1,-0.99443,1e-05,0.5279]
[1780401517015,46.91,69419.85,19.1,-0.99439,1e-05,0.53189]
[1780401518022,46.91,69418.71,19.1,-0.9944,1e-05,0.53089]
[1780401523057,46.91,69418.63,19.1,-0.9944,1e-05,0.53082]
[1780401525071,46.91,69419.47,19.1,-0.99439,1e-05,0.53155]
[1780401531113,46.91,69418.72,19.1,-0.9944,1e-05,0.5309]
[1780401533127,46.91,69417.53,19.1,-0.99441,1e-05,0.52986]
[1780401538161,46.91,69417.85,19.1,-0.99441,1e-05,0.53014]
[1780401539169,46.91,69417.23,19.1,-0.99441,1e-05,0.5296]
[1780401540176,46.91,69416.18,19.1,-0.99442,1e-05,0.52869]
[1780401541183,46.91,69416.91,19.1,-0.99442,1e-05,0.52932]
[1780401543197,46.91,69412.7,19.1,-0.99446,1e-05,0.52567]
[1780401544204,46.91,69406.78,19.1,-0.99452,1e-05,0.52057]
[1780401545211,46.91,69406.09,19.1,-0.99453,1e-05,0.51997]
[1780401548232,46.91,69405.32,19.1,-0.99453,1e-05,0.51931]
[1780401549694,46.91,69405.32,19.1,-0.99453,1e-05,0.51931]
[1780401550246,46.91,69403.18,19.1,-0.99456,1e-05,0.51748]
[1780401551253,46.91,69402.32,19.1,-0.99456,1e-05,0.51675]
[1780401552260,46.91,69401.78,19.1,-0.99457,1e-05,0.51629]
[1780401554273,46.91,69399.51,19.1,-0.99459,1e-05,0.51436]
[1780401555281,46.91,69398.53,19.1,-0.9946,1e-05,0.51353]
[1780401556289,46.91,69399.32,19.1,-0.99459,1e-05,0.5142]
[1780401557294,46.91,69400.87,19.1,-0.99458,1e-05,0.51551]
[1780401559309,46.91,69401.53,19.1,-0.99457,1e-05,0.51608]
[1780401561323,46.91,69399.54,19.1,-0.99459,1e-05,0.51438]
[1780401565351,46.91,69398.61,19.1,-0.9946,1e-05,0.51359]
[1780401566358,46.91,69395.49,19.1,-0.99463,1e-05,0.51095]
[1780401567364,46.91,69394.92,19.1,-0.99464,1e-05,0.51047]
[1780401568372,46.91,69393.39,19.1,-0.99465,1e-05,0.50918]
[1780401572400,46.91,69392.54,19.1,-0.99468,1e-05,0.50686]
[1780401573407,46.91,69391.48,19.1,-0.99469,1e-05,0.50597]
[1780401575446,46.91,69392.52,19.1,-0.99468,1e-05,0.50684]
[1780401580456,46.91,69393.08,19.1,-0.99467,1e-05,0.50731]
[1780401583477,46.91,69393.78,19.1,-0.99467,1e-05,0.5079]
[1780401588512,46.91,69392.46,19.1,-0.99468,1e-05,0.50679]
[1780401589518,46.91,69390.0,19.1,-0.9947,1e-05,0.50473]
[1780401589987,46.91,69390.0,19.1,-0.9947,1e-05,0.50473]
[1780401590265,46.91,69390.0,19.1,-0.9947,1e-05,0.50473]
[1780401590526,46.91,69386.62,19.1,-0.99474,1e-05,0.50191]
[1780401591533,46.91,69385.23,19.1,-0.99475,1e-05,0.50075]
[1780401592540,46.91,69383.41,19.1,-0.99477,1e-05,0.49924]
[1780401593550,46.91,69382.37,19.1,-0.99478,1e-05,0.49838]
[1780401594556,46.91,69381.31,19.1,-0.99479,1e-05,0.49751]
[1780401597577,46.91,69380.72,19.1,-0.99479,1e-05,0.49702]
[1780401598618,46.91,69380.72,19.1,-0.99479,1e-05,0.49702]
[1780401598661,46.91,69372.61,19.1,-0.99487,1e-05,0.49036]
[1780401599591,46.91,69370.32,19.1,-0.99489,1e-05,0.48849]
[1780401600598,46.91,69366.51,19.1,-0.99493,1e-05,0.4854]
[1780401601617,46.91,69366.51,19.1,-0.99493,1e-05,0.4854]
[1780401601639,46.91,69365.38,19.1,-0.99494,1e-05,0.48449]
[1780401602692,46.91,69365.38,19.1,-0.99494,1e-05,0.48449]
[1780401602790,46.91,69371.89,19.1,-0.99488,1e-05,0.48977]
[1780401603969,46.91,69371.89,19.1,-0.99488,1e-05,0.48977]
[1780401603619,46.91,69363.13,19.1,-0.99496,1e-05,0.48267]
[1780401604626,46.91,69360.75,19.1,-0.99498,1e-05,0.48076]
[1780401605633,46.91,69357.25,19.1,-0.99501,1e-05,0.47795]
[1780401606640,46.91,69355.27,19.1,-0.99503,1e-05,0.47637]
[1780401609514,46.91,69354.81,19.1,-0.99504,1e-05,0.47601]
[1780401609661,46.91,69345.67,19.1,-0.99512,1e-05,0.46877]
[1780401610668,46.91,69341.71,19.1,-0.99516,1e-05,0.46567]
[1780401611516,46.91,69341.71,19.1,-0.99516,1e-05,0.46567]
[1780401611675,46.91,69343.32,19.1,-0.99514,1e-05,0.46693]
[1780401612473,46.91,69343.32,19.1,-0.99514,1e-05,0.46693]
[1780401612492,46.91,69343.32,19.1,-0.99514,1e-05,0.46693]
[1780401612898,46.97,69337.25,19.1,-0.99515,1e-05,0.46616]
[1780401613564,46.97,69337.25,19.1,-0.99515,1e-05,0.46616]
[1780401613878,47.03,69327.53,19.1,-0.99519,1e-05,0.46256]
[1780401614482,47.03,69327.53,19.1,-0.99519,1e-05,0.46256]
[1780401614701,47.09,69339.3,19.1,-0.99504,1e-05,0.47578]
[1780401615708,47.15,69334.2,19.1,-0.99504,1e-05,0.47576]
[1780401616085,47.15,69334.2,19.1,-0.99504,1e-05,0.47576]
[1780401616716,47.15,69330.65,19.1,-0.99507,1e-05,0.47296]
[1780401617723,47.15,69331.95,19.1,-0.99506,1e-05,0.47398]
[1780401618730,47.15,69329.68,19.1,-0.99508,1e-05,0.47219]
[1780401619737,47.15,69334.59,19.1,-0.99503,1e-05,0.47607]
[1780401620372,47.15,69334.59,19.1,-0.99503,1e-05,0.47607]
[1780401620744,47.15,69338.3,19.1,-0.995,1e-05,0.47902]
[1780401621164,47.15,69338.3,19.1,-0.995,1e-05,0.47902]
[1780401621751,47.15,69334.48,19.1,-0.99504,1e-05,0.47598]
[1780401623765,47.15,69329.52,19.1,-0.99508,1e-05,0.47207]
[1780401624772,47.15,69324.38,19.1,-0.99513,1e-05,0.46803]
[1780401625580,47.15,69324.38,19.1,-0.99513,1e-05,0.46803]
[1780401625733,47.15,69324.38,19.1,-0.99513,1e-05,0.46803]
[1780401625787,47.15,69318.55,19.1,-0.99518,1e-05,0.4635]
[1780401626793,47.15,69324.05,19.1,-0.99513,1e-05,0.46778]
[1780401627799,47.15,69327.44,19.1,-0.9951,1e-05,0.47043]
[1780401628806,47.15,69325.81,19.1,-0.99512,1e-05,0.46915]
[1780401629813,47.15,69320.83,19.1,-0.99516,1e-05,0.46527]
[1780401630820,47.15,69320.07,19.1,-0.99517,1e-05,0.46468]
[1780401631827,47.15,69315.43,19.1,-0.99522,1e-05,0.45959]
[1780401632834,47.15,69313.72,19.1,-0.99524,1e-05,0.45828]
[1780401633841,47.15,69311.41,19.1,-0.99526,1e-05,0.45651]
[1780401634848,47.15,69310.52,19.1,-0.99527,1e-05,0.45583]
[1780401635855,47.15,69314.09,19.1,-0.99524,1e-05,0.45856]
[1780401638876,47.15,69313.46,19.1,-0.99524,1e-05,0.45808]
[1780401639883,47.15,69311.23,19.1,-0.99526,1e-05,0.45637]
[1780401640890,47.15,69310.48,19.1,-0.99527,1e-05,0.4558]
[1780401641897,47.15,69311.74,19.1,-0.99526,1e-05,0.45676]
[1780401642906,47.15,69314.12,19.1,-0.99524,1e-05,0.45859]
[1780401643914,47.15,69324.31,19.1,-0.99514,1e-05,0.46647]
[1780401644342,47.15,69324.31,19.1,-0.99514,1e-05,0.46647]
[1780401644920,47.15,69329.06,19.1,-0.9951,1e-05,0.47019]
[1780401646950,47.15,69326.79,19.1,-0.99512,1e-05,0.46841]
[1780401648962,47.15,69326.06,19.1,-0.99513,1e-05,0.46784]
[1780401649430,47.15,69326.06,19.1,-0.99513,1e-05,0.46784]
[1780401649969,47.15,69316.59,19.1,-0.99521,1e-05,0.46049]
[1780401650976,47.15,69313.74,19.1,-0.99524,1e-05,0.4583]
[1780401651983,47.15,69313.97,19.1,-0.99524,1e-05,0.45847]
[1780401652990,47.15,69312.92,19.1,-0.99525,1e-05,0.45767]
[1780401653997,47.15,69305.65,19.1,-0.99531,1e-05,0.45212]
[1780401655010,47.15,69303.53,19.1,-0.99533,1e-05,0.45051]
[1780401656015,47.15,69302.85,19.1,-0.99533,1e-05,0.45]
[1780401656270,47.15,69302.85,19.1,-0.99533,1e-05,0.45]
[1780401656280,47.15,69302.85,19.1,-0.99533,1e-05,0.45]
[1780401657021,47.15,69299.65,19.1,-0.99536,1e-05,0.44758]
[1780401658028,47.15,69298.19,19.1,-0.99537,1e-05,0.44649]
[1780401659035,47.15,69295.1,19.1,-0.9954,1e-05,0.44417]
[1780401661049,47.15,69296.65,19.1,-0.99539,1e-05,0.44533]
[1780401662056,47.15,69300.84,19.1,-0.99535,1e-05,0.44848]
[1780401663063,47.15,69310.52,19.1,-0.99527,1e-05,0.45583]
[1780401663115,47.15,69310.52,19.1,-0.99527,1e-05,0.45583]
[1780401664070,47.15,69313.53,19.1,-0.99524,1e-05,0.45813]
[1780401665077,47.15,69315.48,19.1,-0.99522,1e-05,0.45963]
[1780401666085,47.15,69319.56,19.1,-0.99519,1e-05,0.46278]
[1780401667091,47.15,69323.04,19.1,-0.99516,1e-05,0.46548]
[1780401668974,47.15,69325.07,19.1,-0.99514,1e-05,0.46706]
[1780401669105,47.15,69327.64,19.1,-0.99511,1e-05,0.46907]
[1780401670112,47.15,69329.19,19.1,-0.9951,1e-05,0.47029]
[1780401675147,47.15,69329.6,19.1,-0.9951,1e-05,0.47061]
[1780401679175,47.15,69330.2,19.1,-0.99509,1e-05,0.47108]
[1780401680182,47.15,69328.91,19.1,-0.9951,1e-05,0.47007]
[1780401681264,47.15,69320.28,19.1,-0.99518,1e-05,0.46334]
[1780401682198,47.15,69323.08,19.1,-0.99516,1e-05,0.46551]
[1780401683205,47.15,69327.25,19.1,-0.99512,1e-05,0.46877]
[1780401684212,47.15,69329.14,19.1,-0.9951,1e-05,0.47025]
[1780401685219,47.15,69332.45,19.1,-0.99507,1e-05,0.47285]
[1780401686226,47.15,69333.87,19.1,-0.99506,1e-05,0.47397]
[1780401687233,47.15,69337.93,19.1,-0.99502,1e-05,0.47719]
[1780401689247,47.15,69338.52,19.1,-0.99501,1e-05,0.47766]
[1780401692268,47.15,69337.36,19.1,-0.99504,1e-05,0.47521]
[1780401697303,47.15,69337.44,19.1,-0.99504,1e-05,0.47527]
[1780401699317,47.15,69339.16,19.1,-0.99502,1e-05,0.47663]
[1780401700324,47.15,69341.17,19.1,-0.99501,1e-05,0.47823]
[1780401701786,47.15,69341.17,19.1,-0.99501,1e-05,0.47823]
[1780401701857,47.15,69341.77,19.1,-0.995,1e-05,0.47871]
[1780401702338,47.15,69343.57,19.1,-0.99498,1e-05,0.48015]
[1780401705927,47.15,69344.57,19.1,-0.99497,1e-05,0.48095]
[1780401707373,47.15,69345.65,19.1,-0.99496,1e-05,0.48181]
[1780401712408,47.15,69345.67,19.1,-0.99496,1e-05,0.48183]
[1780401713415,47.15,69346.29,19.1,-0.99496,1e-05,0.48232]
[1780401714422,47.15,69345.54,19.1,-0.99496,1e-05,0.48172]
[1780401716805,47.15,69344.75,19.1,-0.99497,1e-05,0.48109]
[1780401717443,47.15,69344.0,19.1,-0.99498,1e-05,0.48049]
[1780401719814,47.15,69344.73,19.1,-0.99497,1e-05,0.48107]
[1780401720520,47.15,69344.73,19.1,-0.99497,1e-05,0.48107]
[1780401720622,47.15,69349.44,19.1,-0.99493,1e-05,0.48486]
[1780401721272,47.15,69349.44,19.1,-0.99493,1e-05,0.48486]
[1780401721471,47.15,69360.62,19.1,-0.99482,1e-05,0.49393]
[1780401722478,47.15,69364.22,19.1,-0.99479,1e-05,0.49688]
[1780401723485,47.15,69365.29,19.1,-0.99478,1e-05,0.49776]
[1780401724287,47.15,69365.29,19.1,-0.99478,1e-05,0.49776]
[1780401724492,47.15,69365.66,19.1,-0.99477,1e-05,0.49807]
[1780401729071,47.15,69366.86,19.1,-0.99476,1e-05,0.49906]
[1780401732548,47.15,69368.39,19.1,-0.99475,1e-05,0.50032]
[1780401733555,47.15,69371.83,19.1,-0.99471,1e-05,0.50317]
[1780401734571,47.15,69374.98,19.1,-0.99468,1e-05,0.5058]
[1780401735572,47.15,69377.44,19.1,-0.99466,1e-05,0.50785]
[1780401736579,47.15,69380.51,19.1,-0.99463,1e-05,0.51043]
[1780401737586,47.15,69382.27,19.1,-0.99461,1e-05,0.51191]
[1780401739600,47.15,69381.41,19.1,-0.99462,1e-05,0.51119]
[1780401741613,47.15,69374.82,19.1,-0.99469,1e-05,0.50566]
[1780401744635,47.15,69372.11,19.1,-0.99471,1e-05,0.50341]
[1780401745642,47.15,69369.64,19.1,-0.99474,1e-05,0.50136]
[1780401746648,47.15,69370.55,19.1,-0.99473,1e-05,0.50211]
[1780401748663,47.15,69375.73,19.1,-0.99468,1e-05,0.50642]
[1780401749670,47.15,69381.11,19.1,-0.99462,1e-05,0.51094]
[1780401753679,47.15,69380.79,19.1,-0.99464,1e-05,0.50906]
[1780401753808,47.15,69380.79,19.1,-0.99464,1e-05,0.50906]
[1780401754707,47.15,69383.94,19.1,-0.99461,1e-05,0.51171]
[1780401759742,47.15,69383.95,19.1,-0.99461,1e-05,0.51171]
[1780401760749,47.15,69384.52,19.1,-0.99461,1e-05,0.51219]
[1780401763770,47.15,69385.13,19.1,-0.9946,1e-05,0.51271]
[1780401765958,47.15,69389.75,19.1,-0.99455,1e-05,0.51662]
[1780401766791,47.15,69399.85,19.1,-0.99445,1e-05,0.52527]
[1780401767798,47.15,69398.71,19.1,-0.99446,1e-05,0.52429]
[1780401769828,47.15,69400.3,19.1,-0.99445,1e-05,0.52566]
[1780401775856,47.15,69395.84,19.1,-0.99449,1e-05,0.52182]
[1780401776863,47.15,69391.9,19.1,-0.99453,1e-05,0.51845]
[1780401777870,47.15,69391.05,19.1,-0.99454,1e-05,0.51773]
[1780401779884,47.15,69389.36,19.1,-0.99456,1e-05,0.51629]
[1780401780891,47.15,69395.28,19.1,-0.9945,1e-05,0.52134]
[1780401781898,47.15,69397.51,19.1,-0.99448,1e-05,0.52325]
[1780401782905,47.15,69399.54,19.1,-0.99446,1e-05,0.525]
[1780401784920,47.15,69400.44,19.1,-0.99445,1e-05,0.52578]
[1780401787942,47.15,69401.1,19.1,-0.99444,1e-05,0.52635]
[1780401788949,47.15,69403.82,19.1,-0.99441,1e-05,0.5287]
[1780401789956,47.15,69405.28,19.1,-0.9944,1e-05,0.52996]
[1780401792977,47.15,69404.32,19.1,-0.99441,1e-05,0.52913]
[1780401793790,47.15,69404.32,19.1,-0.99441,1e-05,0.52913]
[1780401793984,47.15,69408.43,19.1,-0.99436,1e-05,0.53271]
[1780401795998,47.15,69409.29,19.1,-0.99436,1e-05,0.53346]
[1780401799716,47.15,69409.03,19.1,-0.99436,1e-05,0.53323]
[1780401807075,47.15,69406.77,19.1,-0.99438,1e-05,0.53126]
[1780401808082,47.15,69405.59,19.1,-0.99439,1e-05,0.53023]
[1780401811112,47.15,69404.45,19.1,-0.99442,1e-05,0.52759]
[1780401816228,47.15,69404.54,19.1,-0.99442,1e-05,0.52767]
[1780401816147,47.15,69405.24,19.1,-0.99441,1e-05,0.52827]
[1780401818161,47.15,69404.55,19.1,-0.99442,1e-05,0.52768]
[1780401819168,47.15,69405.18,19.1,-0.99442,1e-05,0.52822]
[1780401820175,47.15,69406.46,19.1,-0.9944,1e-05,0.52933]
[1780401824203,47.15,69412.5,19.1,-0.99434,1e-05,0.53459]
[1780401825210,47.15,69413.8,19.1,-0.99433,1e-05,0.53573]
[1780401827224,47.15,69413.82,19.1,-0.99433,1e-05,0.53575]
[1780401829237,47.15,69412.73,19.1,-0.99434,1e-05,0.5348]
[1780401830245,47.15,69407.7,19.1,-0.99439,1e-05,0.53041]
[1780401831252,47.15,69409.4,19.1,-0.99437,1e-05,0.53189]
[1780401833266,47.15,69408.24,19.1,-0.99438,1e-05,0.53088]
[1780401836077,47.15,69408.0,19.1,-0.99439,1e-05,0.53067]
[1780401836080,47.15,69408.82,19.1,-0.99438,1e-05,0.53138]
[1780401841297,47.15,69408.96,19.1,-0.99438,1e-05,0.5315]
[1780401842070,47.15,69408.96,19.1,-0.99438,1e-05,0.5315]
[1780401842334,47.15,69419.84,19.1,-0.99426,1e-05,0.54105]
[1780401843341,47.15,69421.19,19.1,-0.99425,1e-05,0.54224]
[1780401845355,47.15,69421.97,19.1,-0.99424,1e-05,0.54293]
[1780401846362,47.15,69422.94,19.1,-0.99423,1e-05,0.54379]
[1780401848097,47.15,69422.94,19.1,-0.99423,1e-05,0.54379]
[1780401849017,47.15,69437.47,19.1,-0.99408,1e-05,0.55682]
[1780401849319,47.15,69437.47,19.1,-0.99408,1e-05,0.55682]
[1780401849384,47.15,69438.84,19.1,-0.99406,1e-05,0.55806]
[1780401850390,47.15,69439.53,19.1,-0.99405,1e-05,0.55869]
[1780401851397,47.15,69441.63,19.1,-0.99403,1e-05,0.56059]
[1780401855424,47.15,69442.46,19.1,-0.99402,1e-05,0.56135]
[1780401859476,47.15,69442.17,19.1,-0.99403,1e-05,0.56109]
[1780401864087,47.15,69442.61,19.1,-0.99402,1e-05,0.56149]
[1780401864884,47.15,69442.49,19.1,-0.99402,1e-05,0.56138]
[1780401864951,47.15,69451.29,19.1,-0.99393,1e-05,0.56945]
[1780401865495,47.15,69453.63,19.1,-0.9939,1e-05,0.57161]
[1780401867423,47.15,69453.26,19.1,-0.9939,1e-05,0.57127]
[1780401867999,47.15,69453.26,19.1,-0.9939,1e-05,0.57127]
[1780401868204,47.15,69443.87,19.1,-0.99401,1e-05,0.56264]
[1780401868812,47.15,69443.87,19.1,-0.99401,1e-05,0.56264]
[1780401868885,47.15,69431.14,19.1,-0.99414,1e-05,0.55111]
[1780401869529,47.15,69425.94,19.1,-0.9942,1e-05,0.54646]
[1780401871263,47.15,69425.94,19.1,-0.9942,1e-05,0.54646]
[1780401871293,47.15,69416.83,19.1,-0.99431,1e-05,0.53672]
[1780401871506,47.15,69416.83,19.1,-0.99431,1e-05,0.53672]
[1780401871607,47.15,69415.76,19.1,-0.99432,1e-05,0.53578]
[1780401872550,47.15,69414.58,19.1,-0.99434,1e-05,0.53474]
[1780401873559,47.15,69415.42,19.1,-0.99433,1e-05,0.53548]
[1780401875573,47.15,69413.6,19.1,-0.99435,1e-05,0.53389]
[1780401876581,47.15,69412.48,19.1,-0.99436,1e-05,0.53291]
[1780401877502,47.15,69412.48,19.1,-0.99436,1e-05,0.53291]
[1780401880608,47.15,69413.53,19.1,-0.99435,1e-05,0.53383]
[1780401885643,47.15,69413.93,19.1,-0.99434,1e-05,0.53418]
[1780401890678,47.15,69414.05,19.1,-0.99434,1e-05,0.53428]
[1780401891686,47.15,69413.3,19.1,-0.99435,1e-05,0.53362]
[1780401897728,47.15,69413.47,19.1,-0.99435,1e-05,0.53377]
[1780401898892,47.15,69407.74,19.1,-0.99441,1e-05,0.52878]
[1780401900312,47.15,69407.74,19.1,-0.99441,1e-05,0.52878]
[1780401899743,47.15,69399.67,19.1,-0.99449,1e-05,0.52182]
[1780401900678,47.15,69399.67,19.1,-0.99449,1e-05,0.52182]
[1780401900752,47.15,69386.22,19.1,-0.99462,1e-05,0.5104]
[1780401901759,47.15,69381.99,19.1,-0.99466,1e-05,0.50684]
[1780401902766,47.15,69383.15,19.1,-0.99465,1e-05,0.50782]
[1780401907801,47.15,69383.4,19.1,-0.99465,1e-05,0.50803]
[1780401913282,47.15,69383.4,19.1,-0.99465,1e-05,0.50803]
[1780401913336,47.15,69380.4,19.1,-0.99468,1e-05,0.50552]
[1780401913843,47.15,69377.23,19.1,-0.99471,1e-05,0.50287]
[1780401914850,47.15,69374.22,19.1,-0.99474,1e-05,0.50038]
[1780401915582,47.15,69374.22,19.1,-0.99474,1e-05,0.50038]
[1780401915817,47.15,69374.22,19.1,-0.99474,1e-05,0.50038]
[1780401915857,47.15,69364.29,19.1,-0.99484,1e-05,0.49221]
[1780401916595,47.15,69364.29,19.1,-0.99484,1e-05,0.49221]
[1780401916990,47.15,69343.91,19.1,-0.99503,1e-05,0.47581]
[1780401918154,47.15,69343.91,19.1,-0.99503,1e-05,0.47581]
[1780401918211,47.15,69341.0,19.1,-0.99505,1e-05,0.4735]
[1780401919886,47.15,69332.89,19.1,-0.99513,1e-05,0.46713]
[1780401920892,47.15,69326.48,19.1,-0.99519,1e-05,0.46214]
[1780401921899,47.15,69328.96,19.1,-0.99516,1e-05,0.46407]
[1780401922906,47.15,69331.34,19.1,-0.99514,1e-05,0.46592]
[1780401923913,47.15,69330.57,19.1,-0.99515,1e-05,0.46532]
[1780401924920,47.15,69329.03,19.1,-0.99516,1e-05,0.46412]
[1780401925927,47.15,69324.46,19.1,-0.9952,1e-05,0.46058]
[1780401926906,47.15,69324.46,19.1,-0.9952,1e-05,0.46058]
[1780401927094,47.15,69319.76,19.1,-0.99525,1e-05,0.45696]
[1780401927945,47.15,69314.09,19.1,-0.9953,1e-05,0.45263]
[1780401928952,47.15,69309.14,19.1,-0.99534,1e-05,0.44888]
[1780401930239,47.15,69309.14,19.1,-0.99534,1e-05,0.44888]
[1780401930286,47.15,69306.54,19.1,-0.99536,1e-05,0.44692]
[1780401931245,47.15,69306.54,19.1,-0.99536,1e-05,0.44692]
[1780401931330,47.15,69293.66,19.1,-0.99549,1e-05,0.43588]
[1780401931398,47.15,69293.66,19.1,-0.99549,1e-05,0.43588]
[1780401931973,47.15,69290.12,19.1,-0.99552,1e-05,0.43327]
[1780401932980,47.15,69288.94,19.1,-0.99553,1e-05,0.43241]
[1780401933987,47.15,69284.53,19.1,-0.99556,1e-05,0.42919]
[1780401934994,47.15,69282.59,19.1,-0.99558,1e-05,0.42778]
[1780401936001,47.15,69280.11,19.1,-0.9956,1e-05,0.42598]
[1780401937008,47.15,69275.56,19.1,-0.99564,1e-05,0.42271]
[1780401938016,47.15,69269.76,19.1,-0.99569,1e-05,0.41857]
[1780401939022,47.15,69269.1,19.1,-0.99569,1e-05,0.41811]
[1780401940029,47.15,69274.09,19.1,-0.99565,1e-05,0.42169]
[1780401941036,47.15,69276.93,19.1,-0.99563,1e-05,0.42374]
[1780401942043,47.15,69274.25,19.1,-0.99565,1e-05,0.42182]
[1780401945064,47.15,69273.18,19.1,-0.99566,1e-05,0.42109]
[1780401945637,47.15,69273.18,19.1,-0.99566,1e-05,0.42109]
[1780401946071,47.15,69268.72,19.1,-0.99569,1e-05,0.41792]
[1780401947078,47.15,69265.73,19.1,-0.99572,1e-05,0.41579]
[1780401952052,47.15,69266.2,19.1,-0.99571,1e-05,0.41615]
[1780401952113,47.15,69266.8,19.1,-0.99571,1e-05,0.41658]
[1780401953391,47.15,69266.8,19.1,-0.99571,1e-05,0.41658]
[1780401954127,47.15,69263.99,19.1,-0.99573,1e-05,0.41461]
[1780401955804,47.15,69263.62,19.1,-0.99573,1e-05,0.41435]
[1780401956014,47.15,69263.62,19.1,-0.99573,1e-05,0.41435]
[1780401956141,47.15,69257.05,19.1,-0.99579,1e-05,0.40973]
[1780401956934,47.15,69257.05,19.1,-0.99579,1e-05,0.40973]
[1780401957148,47.15,69253.74,19.1,-0.99581,1e-05,0.40742]
[1780401958156,47.15,69259.03,19.1,-0.99577,1e-05,0.41116]
[1780401960170,47.16,69259.83,19.1,-0.99576,1e-05,0.41179]
[1780401961177,47.16,69262.32,19.1,-0.99574,1e-05,0.41357]
[1780401962184,47.16,69263.54,19.1,-0.99573,1e-05,0.41446]
[1780401963191,47.16,69262.61,19.1,-0.99574,1e-05,0.41383]
[1780401964198,47.16,69261.97,19.1,-0.99574,1e-05,0.41341]
[1780401965205,47.16,69259.76,19.1,-0.99576,1e-05,0.41188]
[1780401966252,47.16,69259.76,19.1,-0.99576,1e-05,0.41188]
[1780401966334,47.16,69253.99,19.1,-0.99581,1e-05,0.40784]
[1780401967355,47.16,69219.72,19.1,-0.99607,1e-05,0.38456]
[1780401967870,47.16,69219.72,19.1,-0.99607,1e-05,0.38456]
[1780401968229,47.16,69214.03,19.1,-0.99611,1e-05,0.3808]
[1780401969236,47.16,69214.74,19.1,-0.99611,1e-05,0.38127]
[1780401969854,47.16,69214.74,19.1,-0.99611,1e-05,0.38127]
[1780401970243,47.16,69213.8,19.1,-0.99612,1e-05,0.38065]
[1780401971250,47.16,69223.58,19.1,-0.99604,1e-05,0.38712]
[1780401971515,47.16,69223.58,19.1,-0.99604,1e-05,0.38712]
[1780401972269,47.16,69242.5,19.1,-0.9959,1e-05,0.39991]
[1780401973275,47.16,69240.94,19.1,-0.99591,1e-05,0.39884]
[1780401974282,47.16,69242.86,19.1,-0.9959,1e-05,0.40015]
[1780401978310,47.16,69239.64,19.1,-0.99592,1e-05,0.39795]
[1780401979317,47.16,69238.97,19.1,-0.99593,1e-05,0.39749]
[1780401980324,47.16,69239.9,19.1,-0.99592,1e-05,0.39813]
[1780401983384,47.16,69240.08,19.1,-0.99592,1e-05,0.39825]
[1780401984352,47.16,69236.2,19.1,-0.99595,1e-05,0.39561]
[1780401985359,47.16,69235.0,19.1,-0.99596,1e-05,0.3948]
[1780401986215,47.16,69235.0,19.1,-0.99596,1e-05,0.3948]
[1780401986366,47.16,69240.23,19.1,-0.99592,1e-05,0.39835]
[1780401987081,47.16,69240.23,19.1,-0.99592,1e-05,0.39835]
[1780401987374,47.16,69249.92,19.1,-0.99584,1e-05,0.40502]
[1780401987517,47.16,69249.92,19.1,-0.99584,1e-05,0.40502]
[1780401988381,47.16,69259.08,19.1,-0.99577,1e-05,0.4114]
[1780401989389,47.16,69257.85,19.1,-0.99578,1e-05,0.41054]
[1780401990396,47.16,69252.69,19.1,-0.99582,1e-05,0.40694]
[1780401990958,47.16,69252.69,19.1,-0.99582,1e-05,0.40694]
[1780401991208,47.16,69252.69,19.1,-0.99582,1e-05,0.40694]
[1780401991403,47.16,69248.57,19.1,-0.99586,1e-05,0.40273]
[1780401993418,47.16,69249.34,19.1,-0.99586,1e-05,0.40326]
[1780401994425,47.16,69251.27,19.1,-0.99584,1e-05,0.40459]
[1780401995432,47.16,69253.45,19.1,-0.99583,1e-05,0.4061]
[1780401996439,47.16,69262.09,19.1,-0.99576,1e-05,0.41214]
[1780401997446,47.16,69266.52,19.1,-0.99572,1e-05,0.41526]
[1780401998453,47.16,69267.22,19.1,-0.99572,1e-05,0.41576]
[1780401999460,47.16,69269.44,19.1,-0.9957,1e-05,0.41733]
[1780401999906,47.16,69269.44,19.1,-0.9957,1e-05,0.41733]
[1780402000433,47.16,69269.44,19.1,-0.9957,1e-05,0.41733]
[1780402000469,47.16,69274.57,19.1,-0.99566,1e-05,0.42099]
[1780402002079,47.16,69274.57,19.1,-0.99566,1e-05,0.42099]
[1780402002326,47.16,69277.2,19.1,-0.99563,1e-05,0.42288]
[1780402004585,47.16,69277.01,19.1,-0.99564,1e-05,0.42274]
[1780402004836,47.16,69277.01,19.1,-0.99564,1e-05,0.42274]
[1780402004936,47.16,69284.91,19.1,-0.99557,1e-05,0.42845]
[1780402005501,47.16,69289.94,19.1,-0.99553,1e-05,0.43212]
[1780402006968,47.16,69290.15,19.1,-0.99553,1e-05,0.43227]
[1780402007516,47.16,69290.83,19.1,-0.99552,1e-05,0.43277]
[1780402008523,47.16,69292.55,19.1,-0.99551,1e-05,0.43403]
[1780402010537,47.16,69293.4,19.1,-0.9955,1e-05,0.43466]
[1780402012162,47.16,69293.4,19.1,-0.9955,1e-05,0.43466]
[1780402012313,47.16,69293.4,19.1,-0.9955,1e-05,0.43466]
[1780402012456,47.16,69294.85,19.1,-0.99549,1e-05,0.43572]
[1780402013284,47.16,69305.76,19.1,-0.99539,1e-05,0.44383]
[1780402013564,47.16,69312.11,19.1,-0.99534,1e-05,0.4486]
[1780402014571,47.16,69319.48,19.1,-0.99527,1e-05,0.4542]
[1780402015578,47.16,69327.34,19.1,-0.9952,1e-05,0.46023]
[1780402016585,47.16,69329.51,19.1,-0.99518,1e-05,0.46191]
[1780402017592,47.16,69331.39,19.1,-0.99517,1e-05,0.46337]
[1780402019371,47.16,69331.39,19.1,-0.99517,1e-05,0.46337]
[1780402019401,47.16,69332.35,19.1,-0.99516,1e-05,0.46412]
[1780402019749,47.16,69332.35,19.1,-0.99516,1e-05,0.46412]
[1780402019832,47.16,69340.11,19.1,-0.99509,1e-05,0.47018]
[1780402021293,47.16,69344.3,19.1,-0.99505,1e-05,0.47349]
[1780402021692,47.16,69344.3,19.1,-0.99505,1e-05,0.47349]
[1780402022170,47.16,69344.3,19.1,-0.99505,1e-05,0.47349]
[1780402022378,47.16,69351.89,19.1,-0.99498,1e-05,0.47952]
[1780402022639,47.16,69376.01,19.1,-0.99475,1e-05,0.49912]
[1780402023623,47.16,69376.01,19.1,-0.99475,1e-05,0.49912]
[1780402023646,47.16,69372.85,19.1,-0.99478,1e-05,0.49652]
[1780402024653,47.16,69370.79,19.1,-0.9948,1e-05,0.49483]
[1780402025903,47.16,69374.29,19.1,-0.99477,1e-05,0.4977]
[1780402027214,47.16,69374.29,19.1,-0.99477,1e-05,0.4977]
[1780402027280,47.16,69372.78,19.1,-0.99478,1e-05,0.49646]
[1780402027860,47.16,69372.78,19.1,-0.99478,1e-05,0.49646]
[1780402027934,47.16,69359.29,19.1,-0.99491,1e-05,0.48546]
[1780402028681,47.16,69352.32,19.1,-0.99498,1e-05,0.47986]
[1780402029688,47.16,69344.43,19.1,-0.99505,1e-05,0.47359]
[1780402030764,47.16,69345.63,19.1,-0.99504,1e-05,0.47454]
[1780402032709,47.16,69345.06,19.1,-0.99504,1e-05,0.47409]
[1780402034723,47.16,69344.31,19.1,-0.99505,1e-05,0.47349]
[1780402036737,47.16,69349.12,19.1,-0.99501,1e-05,0.47731]
[1780402039317,47.16,69352.4,19.1,-0.99497,1e-05,0.47993]
[1780402039883,47.16,69352.4,19.1,-0.99497,1e-05,0.47993]
[1780402039967,47.16,69367.21,19.1,-0.99483,1e-05,0.49189]
[1780402040560,47.16,69367.21,19.1,-0.99483,1e-05,0.49189]
[1780402040765,47.16,69372.05,19.1,-0.99479,1e-05,0.49586]
[1780402041772,47.16,69371.23,19.1,-0.9948,1e-05,0.49519]
[1780402042779,47.16,69373.32,19.1,-0.99478,1e-05,0.49691]
[1780402043786,47.16,69374.49,19.1,-0.99476,1e-05,0.49787]
[1780402046717,47.16,69374.41,19.1,-0.99477,1e-05,0.4978]
[1780402046806,47.16,69372.75,19.1,-0.99478,1e-05,0.49644]
[1780402047814,47.16,69371.84,19.1,-0.99479,1e-05,0.49569]
[1780402048821,47.16,69372.44,19.1,-0.99478,1e-05,0.49618]
[1780402052848,47.16,69362.89,19.1,-0.99489,1e-05,0.48681]
[1780402053856,47.16,69368.28,19.1,-0.99484,1e-05,0.49119]
[1780402055466,47.16,69368.28,19.1,-0.99484,1e-05,0.49119]
[1780402054863,47.16,69370.01,19.1,-0.99482,1e-05,0.49261]
[1780402055870,47.16,69372.72,19.1,-0.9948,1e-05,0.49483]
[1780402057885,47.16,69373.36,19.1,-0.99479,1e-05,0.49535]
[1780402059080,47.16,69373.36,19.1,-0.99479,1e-05,0.49535]
[1780402059182,47.16,69374.24,19.1,-0.99478,1e-05,0.49608]
[1780402060732,47.16,69374.2,19.1,-0.99478,1e-05,0.49604]
[1780402060907,47.16,69368.56,19.1,-0.99484,1e-05,0.49142]
[1780402061914,47.16,69364.21,19.1,-0.99488,1e-05,0.48788]
[1780402062921,47.16,69362.77,19.1,-0.99489,1e-05,0.48672]
[1780402063928,47.16,69361.49,19.1,-0.99491,1e-05,0.48568]
[1780402065923,47.16,69361.34,19.1,-0.99491,1e-05,0.48556]
[1780402066017,47.16,69368.2,19.1,-0.99484,1e-05,0.49113]
[1780402066949,47.16,69370.04,19.1,-0.99482,1e-05,0.49263]
[1780402067956,47.16,69371.03,19.1,-0.99481,1e-05,0.49344]
[1780402068963,47.16,69372.71,19.1,-0.9948,1e-05,0.49482]
[1780402070904,47.16,69373.1,19.1,-0.99479,1e-05,0.49514]
[1780402071057,47.16,69373.1,19.1,-0.99479,1e-05,0.49514]
[1780402071633,47.16,69372.73,19.1,-0.9948,1e-05,0.49484]
[1780402071984,47.16,69381.1,19.1,-0.99472,1e-05,0.50175]
[1780402072992,47.16,69382.78,19.1,-0.9947,1e-05,0.50314]
[1780402075009,47.16,69383.44,19.1,-0.99469,1e-05,0.50369]
[1780402076013,47.16,69382.73,19.1,-0.9947,1e-05,0.5031]
[1780402078027,47.16,69383.8,19.1,-0.99469,1e-05,0.50399]
[1780402080042,47.16,69387.67,19.1,-0.99465,1e-05,0.50723]
[1780402080919,47.16,69387.67,19.1,-0.99465,1e-05,0.50723]
[1780402081048,47.16,69388.78,19.1,-0.99464,1e-05,0.50816]
[1780402082055,47.16,69387.19,19.1,-0.99466,1e-05,0.50683]
[1780402083056,47.16,69387.19,19.1,-0.99466,1e-05,0.50683]
[1780402084254,47.16,69386.91,19.1,-0.99466,1e-05,0.50659]
[1780402084319,47.16,69388.16,19.1,-0.99465,1e-05,0.50764]
[1780402085075,47.16,69392.39,19.1,-0.99461,1e-05,0.5112]
[1780402086083,47.16,69394.92,19.1,-0.99458,1e-05,0.51334]
[1780402088097,47.16,69395.41,19.1,-0.99458,1e-05,0.51375]
[1780402089104,47.16,69396.21,19.1,-0.99457,1e-05,0.51443]
[1780402093132,47.16,69386.26,19.1,-0.99467,1e-05,0.50605]
[1780402093778,47.16,69386.26,19.1,-0.99467,1e-05,0.50605]
[1780402094139,47.16,69380.58,19.1,-0.99472,1e-05,0.50132]
[1780402094655,47.16,69380.58,19.1,-0.99472,1e-05,0.50132]
[1780402095146,47.16,69376.31,19.1,-0.99476,1e-05,0.49778]
[1780402096153,47.16,69375.59,19.1,-0.99477,1e-05,0.49719]
[1780402097160,47.16,69374.77,19.1,-0.99478,1e-05,0.49651]
[1780402099174,47.16,69380.4,19.1,-0.99472,1e-05,0.50117]
[1780402100181,47.16,69381.5,19.1,-0.99471,1e-05,0.50208]
[1780402101188,47.16,69379.14,19.1,-0.99474,1e-05,0.50012]
[1780402102195,47.16,69378.39,19.1,-0.99474,1e-05,0.4995]
[1780402105216,47.16,69376.35,19.1,-0.99476,1e-05,0.49782]
[1780402106222,47.16,69377.32,19.1,-0.99475,1e-05,0.49862]
[1780402109244,47.16,69378.54,19.1,-0.99474,1e-05,0.49963]
[1780402111258,47.16,69374.67,19.1,-0.9948,1e-05,0.49485]
[1780402112265,47.16,69373.06,19.1,-0.99481,1e-05,0.49353]
[1780402115287,47.16,69374.45,19.1,-0.9948,1e-05,0.49467]
[1780402116294,47.16,69375.45,19.1,-0.99479,1e-05,0.49549]
[1780402117301,47.16,69374.64,19.1,-0.9948,1e-05,0.49482]
[1780402121329,47.16,69363.04,19.1,-0.99491,1e-05,0.48537]
[1780402122336,47.16,69359.41,19.1,-0.99494,1e-05,0.48245]
[1780402123343,47.16,69365.62,19.1,-0.99488,1e-05,0.48746]
[1780402124350,47.16,69367.56,19.1,-0.99486,1e-05,0.48904]
[1780402126365,47.16,69365.49,19.1,-0.99488,1e-05,0.48736]
[1780402127371,47.16,69364.48,19.1,-0.99489,1e-05,0.48654]
[1780402128378,47.16,69366.27,19.1,-0.99488,1e-05,0.48799]
[1780402129385,47.16,69365.74,19.1,-0.99488,1e-05,0.48756]
[1780402130392,47.16,69364.92,19.1,-0.99489,1e-05,0.48689]
[1780402131398,47.16,69363.59,19.1,-0.9949,1e-05,0.48582]
[1780402133413,47.16,69365.88,19.1,-0.99488,1e-05,0.48767]
[1780402134420,47.16,69366.62,19.1,-0.99487,1e-05,0.48827]
[1780402135427,47.16,69365.99,19.1,-0.99488,1e-05,0.48776]
[1780402138448,47.16,69365.26,19.1,-0.99489,1e-05,0.48717]
[1780402139455,47.16,69366.09,19.1,-0.99488,1e-05,0.48784]
[1780402139975,47.16,69366.09,19.1,-0.99488,1e-05,0.48784]
[1780402140462,47.16,69369.5,19.1,-0.99485,1e-05,0.49062]
[1780402141469,47.16,69371.82,19.1,-0.99482,1e-05,0.49251]
[1780402142969,47.16,69371.82,19.1,-0.99482,1e-05,0.49251]
[1780402143483,47.16,69372.48,19.1,-0.99482,1e-05,0.49305]
[1780402144490,47.16,69373.27,19.1,-0.99481,1e-05,0.4937]
[1780402145497,47.16,69374.0,19.1,-0.9948,1e-05,0.4943]
[1780402146504,47.16,69375.43,19.1,-0.99479,1e-05,0.49547]
[1780402147511,47.16,69376.84,19.1,-0.99477,1e-05,0.49663]
[1780402148913,47.16,69376.79,19.1,-0.99478,1e-05,0.49659]
[1780402152218,47.16,69376.69,19.1,-0.99478,1e-05,0.49651]
[1780402152546,47.16,69363.06,19.1,-0.99491,1e-05,0.48539]
[1780402153553,47.16,69359.99,19.1,-0.99494,1e-05,0.48291]
[1780402154560,47.16,69361.85,19.1,-0.99492,1e-05,0.48441]
[1780402157581,47.16,69364.17,19.1,-0.9949,1e-05,0.48629]
[1780402159595,47.16,69365.12,19.1,-0.99489,1e-05,0.48706]
[1780402160601,47.16,69366.6,19.1,-0.99487,1e-05,0.48826]
[1780402161157,47.16,69366.6,19.1,-0.99487,1e-05,0.48826]
[1780402161609,47.16,69368.47,19.1,-0.99486,1e-05,0.48978]
[1780402162616,47.16,69369.32,19.1,-0.99485,1e-05,0.49047]
[1780402167236,47.16,69368.99,19.1,-0.99485,1e-05,0.4902]
[1780402167337,47.16,69364.92,19.1,-0.99489,1e-05,0.48689]
[1780402171679,47.16,69365.45,19.1,-0.9949,1e-05,0.48576]
[1780402173314,47.16,69365.45,19.1,-0.9949,1e-05,0.48576]
[1780402173373,47.16,69369.71,19.1,-0.99486,1e-05,0.48921]
[1780402173693,47.16,69370.96,19.1,-0.99485,1e-05,0.49023]
[1780402178728,47.16,69370.38,19.1,-0.99485,1e-05,0.48976]
[1780402180742,47.16,69372.46,19.1,-0.99483,1e-05,0.49146]
[1780402181749,47.16,69373.83,19.1,-0.99482,1e-05,0.49258]
[1780402182756,47.16,69374.76,19.1,-0.99481,1e-05,0.49334]
[1780402183763,47.16,69379.4,19.1,-0.99477,1e-05,0.49715]
[1780402185777,47.16,69381.3,19.1,-0.99475,1e-05,0.49872]
[1780402186784,47.16,69382.6,19.1,-0.99474,1e-05,0.4998]
[1780402187791,47.16,69383.67,19.1,-0.99472,1e-05,0.50068]
[1780402188798,47.16,69386.74,19.1,-0.99469,1e-05,0.50324]
[1780402189805,47.16,69381.54,19.1,-0.99475,1e-05,0.49892]
[1780402192264,47.16,69381.03,19.1,-0.99475,1e-05,0.4985]
[1780402192826,47.16,69379.16,19.1,-0.99477,1e-05,0.49695]
[1780402198496,47.16,69378.69,19.1,-0.99477,1e-05,0.49657]
[1780402198868,47.16,69380.31,19.1,-0.99476,1e-05,0.4979]
[1780402199875,47.16,69381.79,19.1,-0.99474,1e-05,0.49913]
[1780402202896,47.16,69382.78,19.1,-0.99473,1e-05,0.49995]
[1780402203903,47.16,69383.34,19.1,-0.99473,1e-05,0.50041]
[1780402204910,47.16,69384.55,19.1,-0.99472,1e-05,0.50141]
[1780402208939,47.16,69386.08,19.1,-0.9947,1e-05,0.50269]
[1780402210953,47.16,69385.53,19.1,-0.99471,1e-05,0.50223]
[1780402212969,47.16,69387.24,19.1,-0.99469,1e-05,0.50365]
[1780402213976,47.16,69393.47,19.1,-0.99463,1e-05,0.50887]
[1780402215990,47.16,69392.25,19.1,-0.99464,1e-05,0.50784]
[1780402216997,47.16,69391.16,19.1,-0.99465,1e-05,0.50693]
[1780402218004,47.16,69392.36,19.1,-0.99464,1e-05,0.50794]
[1780402219011,47.16,69393.51,19.1,-0.99463,1e-05,0.5089]
[1780402220021,47.16,69394.82,19.1,-0.99462,1e-05,0.51001]
[1780402221028,47.16,69395.6,19.1,-0.99461,1e-05,0.51066]
[1780402222035,47.16,69396.23,19.1,-0.9946,1e-05,0.5112]
[1780402223042,47.16,69394.57,19.1,-0.99462,1e-05,0.5098]
[1780402224049,47.16,69393.71,19.1,-0.99463,1e-05,0.50907]
[1780402226063,47.16,69394.3,19.1,-0.99462,1e-05,0.50957]
[1780402228077,47.16,69390.1,19.1,-0.99466,1e-05,0.50604]
[1780402230091,47.16,69390.96,19.1,-0.99465,1e-05,0.50676]
[1780402231098,47.16,69389.93,19.1,-0.99468,1e-05,0.50429]
[1780402233112,47.16,69391.2,19.1,-0.99467,1e-05,0.50535]
[1780402235126,47.16,69391.82,19.1,-0.99466,1e-05,0.50587]
[1780402239485,47.16,69392.09,19.1,-0.99466,1e-05,0.5061]
[1780402239557,47.16,69393.71,19.1,-0.99464,1e-05,0.50746]
[1780402240685,47.16,69343.79,19.1,-0.99512,1e-05,0.46699]
[1780402240797,47.16,69343.79,19.1,-0.99512,1e-05,0.46699]
[1780402241640,47.16,69308.49,19.1,-0.99543,1e-05,0.44004]
[1780402242236,47.16,69308.49,19.1,-0.99543,1e-05,0.44004]
[1780402242586,47.16,69304.0,19.1,-0.99547,1e-05,0.43671]
[1780402243636,47.16,69303.36,19.1,-0.99547,1e-05,0.43624]
[1780402244576,47.16,69303.96,19.1,-0.99547,1e-05,0.43668]
[1780402245459,47.16,69303.17,19.1,-0.99547,1e-05,0.4361]
[1780402246570,47.16,69302.59,19.1,-0.99548,1e-05,0.43567]
[1780402251574,47.16,69306.35,19.1,-0.99545,1e-05,0.43845]
[1780402252563,47.16,69309.68,19.1,-0.99542,1e-05,0.44093]
[1780402256645,47.16,69301.67,19.1,-0.99549,1e-05,0.43499]
[1780402257587,47.16,69301.67,19.1,-0.99549,1e-05,0.43499]
[1780402257673,47.16,69301.59,19.1,-0.99549,1e-05,0.43493]
[1780402258693,47.16,69306.09,19.1,-0.99545,1e-05,0.43826]
[1780402262153,47.16,69305.63,19.1,-0.99545,1e-05,0.43792]
[1780402264558,47.16,69307.48,19.1,-0.99544,1e-05,0.43929]
[1780402266528,47.16,69308.19,19.1,-0.99543,1e-05,0.43982]
[1780402268691,47.16,69307.53,19.1,-0.99544,1e-05,0.43933]
[1780402272693,47.16,69306.55,19.1,-0.99545,1e-05,0.4386]
[1780402273590,47.16,69309.97,19.1,-0.99542,1e-05,0.44115]
[1780402274545,47.16,69319.1,19.1,-0.99534,1e-05,0.448]
[1780402275640,47.16,69321.89,19.1,-0.99531,1e-05,0.45011]
[1780402276534,47.16,69322.57,19.1,-0.99531,1e-05,0.45063]
[1780402281723,47.16,69322.65,19.1,-0.99531,1e-05,0.45069]
[1780402286994,47.16,69322.15,19.1,-0.99531,1e-05,0.45031]
[1780402292027,47.16,69322.08,19.1,-0.99533,1e-05,0.44878]
[1780402295556,47.16,69314.86,19.1,-0.99539,1e-05,0.44334]
[1780402296665,47.16,69311.19,19.1,-0.99542,1e-05,0.4406]
[1780402297570,47.16,69308.69,19.1,-0.99544,1e-05,0.43874]
[1780402297932,47.16,69308.69,19.1,-0.99544,1e-05,0.43874]
[1780402298696,47.16,69309.31,19.1,-0.99544,1e-05,0.4392]
[1780402300591,47.16,69309.83,19.1,-0.99543,1e-05,0.43959]
[1780402305607,47.16,69310.24,19.1,-0.99543,1e-05,0.43989]
[1780402305626,47.16,69311.36,19.1,-0.99542,1e-05,0.44073]
[1780402306784,47.16,69310.56,19.1,-0.99543,1e-05,0.44013]
[1780402310263,47.16,69310.78,19.1,-0.99542,1e-05,0.44029]
[1780402310661,47.16,69310.23,19.1,-0.99543,1e-05,0.43988]
[1780402315696,47.16,69310.1,19.1,-0.99543,1e-05,0.43979]
[1780402316703,47.16,69310.91,19.1,-0.99542,1e-05,0.44039]
[1780402318334,47.16,69310.67,19.1,-0.99542,1e-05,0.44021]
[1780402318716,47.16,69297.94,19.1,-0.99553,1e-05,0.43082]
[1780402319063,47.16,69297.94,19.1,-0.99553,1e-05,0.43082]
[1780402319724,47.16,69287.5,19.1,-0.99562,1e-05,0.42324]
[1780402320731,47.16,69277.26,19.1,-0.9957,1e-05,0.41592]
[1780402321743,47.16,69272.18,19.1,-0.99575,1e-05,0.41233]
[1780402322594,47.16,69272.18,19.1,-0.99575,1e-05,0.41233]
[1780402322745,47.16,69269.55,19.1,-0.99577,1e-05,0.41048]
[1780402323703,47.16,69269.55,19.1,-0.99577,1e-05,0.41048]
[1780402323779,47.16,69261.09,19.1,-0.99583,1e-05,0.40458]
[1780402324759,47.16,69256.26,19.1,-0.99587,1e-05,0.40124]
[1780402325767,47.16,69254.64,19.1,-0.99588,1e-05,0.40013]
[1780402326774,47.16,69255.55,19.1,-0.99588,1e-05,0.40075]
[1780402329795,47.16,69253.87,19.1,-0.99589,1e-05,0.3996]
[1780402330801,47.16,69253.18,19.1,-0.9959,1e-05,0.39913]
[1780402333692,47.16,69254.15,19.1,-0.99589,1e-05,0.39979]
[1780402334769,47.16,69261.0,19.1,-0.99583,1e-05,0.40451]
[1780402339777,47.16,69260.56,19.1,-0.99584,1e-05,0.40421]
[1780402341743,47.16,69264.12,19.1,-0.99581,1e-05,0.40668]
[1780402342554,47.16,69264.12,19.1,-0.99581,1e-05,0.40668]
[1780402342825,47.16,69271.93,19.1,-0.99575,1e-05,0.41215]
[1780402343628,47.16,69274.31,19.1,-0.99573,1e-05,0.41383]
[1780402344772,47.16,69275.57,19.1,-0.99572,1e-05,0.41472]
[1780402347821,47.16,69276.79,19.1,-0.99571,1e-05,0.41559]
[1780402349596,47.16,69278.51,19.1,-0.99569,1e-05,0.41681]
[1780402349951,47.16,69278.51,19.1,-0.99569,1e-05,0.41681]
[1780402350813,47.16,69280.38,19.1,-0.99568,1e-05,0.41814]
[1780402351825,47.16,69283.19,19.1,-0.99567,1e-05,0.41874]
[1780402352593,47.16,69284.06,19.1,-0.99566,1e-05,0.41936]
[1780402353583,47.16,69284.06,19.1,-0.99566,1e-05,0.41936]
[1780402353685,47.16,69283.67,19.1,-0.99567,1e-05,0.41909]
[1780402354688,47.16,69287.19,19.1,-0.99564,1e-05,0.42161]
[1780402355651,47.16,69288.24,19.1,-0.99563,1e-05,0.42236]
[1780402356771,47.16,69291.7,19.1,-0.9956,1e-05,0.42486]
[1780402358624,47.16,69290.81,19.1,-0.99561,1e-05,0.42421]
[1780402359658,47.16,69289.57,19.1,-0.99562,1e-05,0.42332]
[1780402360534,47.16,69283.21,19.1,-0.99567,1e-05,0.41876]
[1780402361798,47.16,69280.52,19.1,-0.99569,1e-05,0.41684]
[1780402362821,47.16,69279.16,19.1,-0.9957,1e-05,0.41587]
[1780402363822,47.16,69277.56,19.1,-0.99572,1e-05,0.41474]
[1780402365686,47.16,69276.68,19.1,-0.99572,1e-05,0.41412]
[1780402367828,47.16,69278.48,19.1,-0.99571,1e-05,0.41539]
[1780402373133,47.16,69278.3,19.1,-0.99571,1e-05,0.41526]
[1780402373682,47.16,69282.61,19.1,-0.99567,1e-05,0.41833]
[1780402374797,47.16,69284.04,19.1,-0.99566,1e-05,0.41935]
[1780402375654,47.16,69285.39,19.1,-0.99565,1e-05,0.42032]
[1780402376752,47.16,69286.01,19.1,-0.99565,1e-05,0.42076]
[1780402377822,47.16,69288.88,19.1,-0.99562,1e-05,0.42282]
[1780402378855,47.16,69290.32,19.1,-0.99561,1e-05,0.42386]
[1780402380493,47.16,69288.83,19.1,-0.99562,1e-05,0.42279]
[1780402381719,47.16,69288.21,19.1,-0.99563,1e-05,0.42234]
[1780402383609,47.16,69286.61,19.1,-0.99564,1e-05,0.42119]
[1780402384549,47.16,69281.08,19.1,-0.99569,1e-05,0.41724]
[1780402385821,47.16,69281.96,19.1,-0.99568,1e-05,0.41786]
[1780402386756,47.16,69289.23,19.1,-0.99562,1e-05,0.42307]
[1780402387800,47.16,69292.78,19.1,-0.99559,1e-05,0.42564]
[1780402392791,47.16,69297.01,19.1,-0.99556,1e-05,0.42871]
[1780402393787,47.16,69288.99,19.1,-0.99562,1e-05,0.4229]
[1780402394855,47.16,69287.24,19.1,-0.99564,1e-05,0.42164]
[1780402395715,47.16,69286.17,19.1,-0.99565,1e-05,0.42087]
[1780402400719,47.16,69286.26,19.1,-0.99564,1e-05,0.42094]
[1780402401866,47.16,69287.21,19.1,-0.99564,1e-05,0.42162]
[1780402402822,47.16,69288.25,19.1,-0.99563,1e-05,0.42237]
[1780402403807,47.16,69290.68,19.1,-0.99561,1e-05,0.42412]
[1780402404882,47.16,69292.82,19.1,-0.99559,1e-05,0.42567]
[1780402405733,47.16,69295.53,19.1,-0.99557,1e-05,0.42763]
[1780402406792,47.16,69297.1,19.1,-0.99555,1e-05,0.42878]
[1780402407879,47.16,69298.07,19.1,-0.99555,1e-05,0.42948]
[1780402408692,47.16,69299.91,19.1,-0.99553,1e-05,0.43083]
[1780402411511,47.16,69300.43,19.1,-0.99554,1e-05,0.42977]
[1780402412705,47.16,69299.43,19.1,-0.99555,1e-05,0.42904]
[1780402413730,47.16,69296.63,19.1,-0.99557,1e-05,0.42701]
[1780402414849,47.16,69292.37,19.1,-0.99561,1e-05,0.42392]
[1780402415821,47.16,69291.05,19.1,-0.99562,1e-05,0.42297]
[1780402416764,47.16,69297.52,19.1,-0.99557,1e-05,0.42765]
[1780402419753,47.16,69288.65,19.1,-0.99564,1e-05,0.42125]
[1780402420788,47.16,69284.96,19.1,-0.99567,1e-05,0.4186]
[1780402421771,47.16,69266.92,19.1,-0.99582,1e-05,0.40589]
[1780402422804,47.16,69262.78,19.1,-0.99585,1e-05,0.40302]
[1780402423902,47.16,69266.83,19.1,-0.99582,1e-05,0.40583]
[1780402424808,47.16,69267.69,19.1,-0.99581,1e-05,0.40642]
[1780402425372,47.16,69267.69,19.1,-0.99581,1e-05,0.40642]
[1780402426927,47.16,69266.99,19.1,-0.99581,1e-05,0.40594]
[1780402428740,47.16,69260.33,19.1,-0.99587,1e-05,0.40133]
[1780402429821,47.16,69254.64,19.1,-0.99591,1e-05,0.39742]
[1780402430823,47.16,69251.14,19.1,-0.99594,1e-05,0.39504]
[1780402434822,47.16,69251.82,19.1,-0.99593,1e-05,0.3955]
[1780402436924,47.16,69253.21,19.1,-0.99592,1e-05,0.39645]
[1780402437896,47.16,69254.44,19.1,-0.99591,1e-05,0.39729]
[1780402438823,47.16,69255.7,19.1,-0.9959,1e-05,0.39815]
[1780402439922,47.16,69258.6,19.1,-0.99588,1e-05,0.40014]
[1780402440709,47.16,69264.78,19.1,-0.99583,1e-05,0.4044]
[1780402441876,47.16,69264.78,19.1,-0.99583,1e-05,0.4044]
[1780402441870,47.16,69266.47,19.1,-0.99582,1e-05,0.40558]
[1780402442829,47.16,69271.92,19.1,-0.99578,1e-05,0.40938]
[1780402443723,47.16,69272.82,19.1,-0.99577,1e-05,0.41001]
[1780402444813,47.16,69271.87,19.1,-0.99578,1e-05,0.40934]
[1780402445818,47.16,69272.7,19.1,-0.99577,1e-05,0.40993]
[1780402447879,47.16,69272.03,19.1,-0.99577,1e-05,0.40946]
[1780402448905,47.16,69272.03,19.1,-0.99577,1e-05,0.40946]
[1780402448918,47.16,69270.05,19.1,-0.99579,1e-05,0.40807]
[1780402449651,47.16,69268.33,19.1,-0.9958,1e-05,0.40687]
[1780402451896,47.16,69264.23,19.1,-0.99584,1e-05,0.40402]
[1780402452932,47.16,69262.06,19.1,-0.99585,1e-05,0.40252]
[1780402453869,47.16,69264.46,19.1,-0.99583,1e-05,0.40418]
[1780402456908,47.16,69269.94,19.1,-0.99579,1e-05,0.40799]
[1780402461898,47.16,69270.26,19.1,-0.99579,1e-05,0.40822]
[1780402461905,47.16,69268.71,19.1,-0.9958,1e-05,0.40714]
[1780402462742,47.16,69266.43,19.1,-0.99582,1e-05,0.40555]
[1780402464757,47.16,69265.09,19.1,-0.99583,1e-05,0.40462]
[1780402465790,47.16,69264.25,19.1,-0.99584,1e-05,0.40404]
[1780402466905,47.16,69262.84,19.1,-0.99585,1e-05,0.40306]
[1780402467875,47.16,69262.84,19.1,-0.99585,1e-05,0.40306]
[1780402469791,47.16,69251.77,19.1,-0.99593,1e-05,0.39547]
[1780402470798,47.16,69248.35,19.1,-0.99596,1e-05,0.39315]
[1780402471805,47.16,69250.12,19.1,-0.99596,1e-05,0.393]
[1780402472812,47.16,69249.58,19.1,-0.99596,1e-05,0.39264]
[1780402474826,47.16,69250.09,19.1,-0.99596,1e-05,0.39298]
[1780402476946,47.16,69249.53,19.1,-0.99596,1e-05,0.39261]
[1780402478854,47.16,69250.93,19.1,-0.99595,1e-05,0.39355]
[1780402479861,47.16,69251.39,19.1,-0.99595,1e-05,0.39387]
[1780402480868,47.16,69249.44,19.1,-0.99597,1e-05,0.39254]
[1780402482367,47.16,69249.62,19.1,-0.99596,1e-05,0.39267]
[1780402482498,47.16,69249.62,19.1,-0.99596,1e-05,0.39267]
[1780402482960,47.16,69249.62,19.1,-0.99596,1e-05,0.39267]
[1780402482882,47.16,69246.55,19.1,-0.99599,1e-05,0.39059]
[1780402483946,47.16,69246.55,19.1,-0.99599,1e-05,0.39059]
[1780402483889,47.16,69230.57,19.1,-0.99611,1e-05,0.37996]
[1780402484582,47.16,69230.57,19.1,-0.99611,1e-05,0.37996]
[1780402484896,47.16,69229.0,19.1,-0.99612,1e-05,0.37893]
[1780402485020,47.16,69229.0,19.1,-0.99612,1e-05,0.37893]
[1780402485903,47.16,69233.17,19.1,-0.99609,1e-05,0.38167]
[1780402486910,47.16,69232.16,19.1,-0.9961,1e-05,0.381]
[1780402488925,47.16,69236.4,19.1,-0.99606,1e-05,0.38381]
[1780402489932,47.16,69243.18,19.1,-0.99601,1e-05,0.38833]
[1780402490939,47.16,69249.17,19.1,-0.99597,1e-05,0.39236]
[1780402492953,47.16,69250.86,19.1,-0.99595,1e-05,0.39351]
[1780402493960,47.16,69255.14,19.1,-0.99592,1e-05,0.39642]
[1780402494967,47.16,69256.81,19.1,-0.99591,1e-05,0.39756]
[1780402495973,47.16,69257.62,19.1,-0.9959,1e-05,0.39811]
[1780402500885,47.16,69255.32,19.1,-0.99592,1e-05,0.39654]
[1780402501797,47.16,69251.96,19.1,-0.99595,1e-05,0.39425]
[1780402502786,47.16,69253.28,19.1,-0.99594,1e-05,0.39515]
[1780402503910,47.16,69254.69,19.1,-0.99592,1e-05,0.39611]
[1780402504889,47.16,69258.2,19.1,-0.9959,1e-05,0.39851]
[1780402505851,47.16,69257.31,19.1,-0.9959,1e-05,0.3979]
[1780402506821,47.16,69259.07,19.1,-0.99589,1e-05,0.3991]
[1780402507799,47.16,69263.91,19.1,-0.99585,1e-05,0.40244]
[1780402508881,47.16,69266.75,19.1,-0.99583,1e-05,0.4044]
[1780402509979,47.16,69266.06,19.1,-0.99584,1e-05,0.40392]
[1780402511894,47.16,69265.32,19.1,-0.99584,1e-05,0.40341]
[1780402512703,47.16,69264.25,19.1,-0.99585,1e-05,0.40267]
[1780402513714,47.16,69265.1,19.1,-0.99584,1e-05,0.40326]
[1780402516969,47.16,69261.95,19.1,-0.99587,1e-05,0.40108]
[1780402517676,47.16,69261.95,19.1,-0.99587,1e-05,0.40108]
[1780402517804,47.16,69261.95,19.1,-0.99587,1e-05,0.40108]
[1780402517846,47.16,69265.79,19.1,-0.99584,1e-05,0.40374]
[1780402518113,47.16,69265.79,19.1,-0.99584,1e-05,0.40374]
[1780402518799,47.16,69273.35,19.1,-0.99578,1e-05,0.409]
[1780402519968,47.16,69275.1,19.1,-0.99576,1e-05,0.41023]
[1780402525013,47.16,69275.01,19.1,-0.99576,1e-05,0.41017]
[1780402524947,47.16,69277.16,19.1,-0.99575,1e-05,0.41168]
[1780402525952,47.16,69277.16,19.1,-0.99575,1e-05,0.41168]
[1780402525941,47.16,69278.19,19.1,-0.99574,1e-05,0.4124]
[1780402526137,47.16,69278.19,19.1,-0.99574,1e-05,0.4124]
[1780402526860,47.16,69270.35,19.1,-0.9958,1e-05,0.4069]
[1780402527769,47.16,69266.58,19.1,-0.99583,1e-05,0.40428]
[1780402529977,47.16,69265.43,19.1,-0.99584,1e-05,0.40349]
[1780402530782,47.16,69255.01,19.1,-0.99592,1e-05,0.39633]
[1780402531922,47.16,69251.73,19.1,-0.99596,1e-05,0.39276]
[1780402534006,47.16,69255.09,19.1,-0.99594,1e-05,0.39504]
[1780402534753,47.16,69256.55,19.1,-0.99592,1e-05,0.39603]
[1780402535879,47.16,69257.33,19.1,-0.99592,1e-05,0.39656]
[1780402537468,47.16,69257.24,19.1,-0.99592,1e-05,0.3965]
[1780402537834,47.16,69258.0,19.1,-0.99591,1e-05,0.39702]
[1780402538881,47.16,69266.61,19.1,-0.99585,1e-05,0.40294]
[1780402539967,47.16,69268.9,19.1,-0.99583,1e-05,0.40452]
[1780402540729,47.16,69268.9,19.1,-0.99583,1e-05,0.40452]
[1780402540804,47.16,69268.09,19.1,-0.99583,1e-05,0.40396]
[1780402541859,47.16,69266.81,19.1,-0.99584,1e-05,0.40308]
[1780402542873,47.16,69265.85,19.1,-0.99585,1e-05,0.40241]
[1780402543940,47.16,69267.09,19.1,-0.99584,1e-05,0.40327]
[1780402546999,47.16,69266.04,19.1,-0.99585,1e-05,0.40254]
[1780402548814,47.16,69266.8,19.1,-0.99584,1e-05,0.40307]
[1780402552051,47.16,69267.37,19.1,-0.99584,1e-05,0.40346]
[1780402552975,47.16,69266.7,19.1,-0.99584,1e-05,0.403]
[1780402555970,47.16,69267.95,19.1,-0.99583,1e-05,0.40387]
[1780402556745,47.16,69268.66,19.1,-0.99583,1e-05,0.40436]
[1780402557875,47.16,69268.66,19.1,-0.99583,1e-05,0.40436]
[1780402559064,47.16,69269.23,19.1,-0.99582,1e-05,0.40475]
[1780402562901,47.16,69268.11,19.1,-0.99583,1e-05,0.40398]
[1780402563944,47.16,69268.11,19.1,-0.99583,1e-05,0.40398]
[1780402565057,47.16,69266.74,19.1,-0.99584,1e-05,0.40303]
[1780402568742,47.16,69266.17,19.1,-0.99585,1e-05,0.40263]
[1780402570981,47.16,69257.48,19.1,-0.99592,1e-05,0.39666]
[1780402571899,47.16,69253.3,19.1,-0.99595,1e-05,0.39382]
[1780402572990,47.16,69251.12,19.1,-0.99597,1e-05,0.39234]
[1780402574015,47.16,69245.5,19.1,-0.99601,1e-05,0.38856]
[1780402574873,47.16,69240.3,19.1,-0.99605,1e-05,0.38508]
[1780402575889,47.16,69238.02,19.1,-0.99607,1e-05,0.38357]
[1780402576898,47.16,69238.53,19.1,-0.99606,1e-05,0.38391]
[1780402577771,47.16,69237.24,19.1,-0.99607,1e-05,0.38305]
[1780402579067,47.16,69236.63,19.1,-0.99608,1e-05,0.38265]
[1780402580173,47.16,69236.41,19.1,-0.99608,1e-05,0.3825]
[1780402580379,47.16,69236.41,19.1,-0.99608,1e-05,0.3825]
[1780402580905,47.16,69235.82,19.1,-0.99608,1e-05,0.38211]
[1780402581836,47.16,69234.77,19.1,-0.99609,1e-05,0.38142]
[1780402583967,47.16,69236.09,19.1,-0.99608,1e-05,0.38229]
[1780402585914,47.16,69234.88,19.1,-0.99609,1e-05,0.38149]
[1780402587068,47.16,69226.76,19.1,-0.99615,1e-05,0.37616]
[1780402587791,47.16,69220.92,19.1,-0.99619,1e-05,0.37237]
[1780402588443,47.16,69220.92,19.1,-0.99619,1e-05,0.37237]
[1780402588573,47.16,69220.92,19.1,-0.99619,1e-05,0.37237]
[1780402588817,47.16,69217.81,19.1,-0.99622,1e-05,0.37036]
[1780402589805,47.16,69216.17,19.1,-0.99623,1e-05,0.36931]
[1780402591912,47.16,69216.84,19.1,-0.99624,1e-05,0.36846]
[1780402592909,47.16,69218.66,19.1,-0.99622,1e-05,0.36963]
[1780402594934,47.16,69219.94,19.1,-0.99621,1e-05,0.37045]
[1780402595965,47.16,69221.43,19.1,-0.9962,1e-05,0.37141]
[1780402599070,47.16,69226.2,19.1,-0.99617,1e-05,0.3745]
[1780402600075,47.16,69223.13,19.1,-0.99619,1e-05,0.37251]
[1780402600990,47.16,69215.92,19.1,-0.99624,1e-05,0.36787]
[1780402601717,47.16,69214.41,19.1,-0.99625,1e-05,0.3669]
[1780402602765,47.16,69211.1,19.1,-0.99628,1e-05,0.36479]
[1780402603234,47.16,69211.1,19.1,-0.99628,1e-05,0.36479]
[1780402603979,47.16,69211.1,19.1,-0.99628,1e-05,0.36479]
[1780402604049,47.16,69205.24,19.1,-0.99632,1e-05,0.36108]
[1780402604317,47.16,69205.24,19.1,-0.99632,1e-05,0.36108]
[1780402604934,47.16,69202.67,19.1,-0.99634,1e-05,0.35947]
[1780402605834,47.16,69201.87,19.1,-0.99634,1e-05,0.35897]
[1780402607030,47.16,69201.87,19.1,-0.99634,1e-05,0.35897]
[1780402607093,47.16,69201.18,19.1,-0.99635,1e-05,0.35853]
[1780402607948,47.16,69190.6,19.1,-0.99642,1e-05,0.35196]
[1780402608279,47.16,69190.6,19.1,-0.99642,1e-05,0.35196]
[1780402608403,47.16,69190.6,19.1,-0.99642,1e-05,0.35196]
[1780402609045,47.16,69194.99,19.1,-0.99639,1e-05,0.35467]
[1780402610004,47.16,69198.47,19.1,-0.99637,1e-05,0.35684]
[1780402610823,47.16,69198.47,19.1,-0.99637,1e-05,0.35684]
[1780402610905,47.16,69204.23,19.1,-0.99633,1e-05,0.36045]
[1780402611865,47.16,69207.18,19.1,-0.9963,1e-05,0.36231]
[1780402613043,47.16,69209.18,19.1,-0.99629,1e-05,0.36357]
[1780402614082,47.16,69218.25,19.1,-0.99623,1e-05,0.36936]
[1780402614816,47.16,69215.8,19.1,-0.99624,1e-05,0.36779]
[1780402615824,47.16,69205.75,19.1,-0.99631,1e-05,0.36141]
[1780402617076,47.16,69206.19,19.1,-0.99631,1e-05,0.36168]
[1780402619040,47.16,69205.49,19.1,-0.99632,1e-05,0.36124]
[1780402621076,47.16,69216.58,19.1,-0.99624,1e-05,0.36829]
[1780402621874,47.16,69220.09,19.1,-0.99621,1e-05,0.37055]
[1780402623040,47.16,69233.58,19.1,-0.99611,1e-05,0.37933]
[1780402624051,47.16,69235.51,19.1,-0.9961,1e-05,0.3806]
[1780402625116,47.16,69233.96,19.1,-0.99611,1e-05,0.37958]
[1780402626110,47.16,69235.04,19.1,-0.9961,1e-05,0.38029]
[1780402629074,47.16,69230.88,19.1,-0.99613,1e-05,0.37755]
[1780402630996,47.16,69222.54,19.1,-0.99619,1e-05,0.37213]
[1780402632098,47.16,69213.23,19.1,-0.99626,1e-05,0.36615]
[1780402632950,47.16,69212.73,19.1,-0.99627,1e-05,0.36583]
[1780402634041,47.16,69211.53,19.1,-0.99627,1e-05,0.36507]
[1780402636978,47.16,69210.56,19.1,-0.99628,1e-05,0.36445]
[1780402637507,47.16,69210.56,19.1,-0.99628,1e-05,0.36445]
[1780402637985,47.16,69200.9,19.1,-0.99635,1e-05,0.35836]
[1780402638992,47.16,69199.88,19.1,-0.99636,1e-05,0.35772]
[1780402639233,47.16,69199.88,19.1,-0.99636,1e-05,0.35772]
[1780402640069,47.16,69211.77,19.1,-0.99627,1e-05,0.36522]
[1780402641006,47.16,69211.56,19.1,-0.99627,1e-05,0.36509]
[1780402643020,47.16,69212.73,19.1,-0.99627,1e-05,0.36583]
[1780402644027,47.16,69212.15,19.1,-0.99627,1e-05,0.36546]
[1780402645078,47.16,69212.15,19.1,-0.99627,1e-05,0.36546]
[1780402645108,47.16,69212.76,19.1,-0.99626,1e-05,0.36585]
[1780402648055,47.16,69211.02,19.1,-0.99628,1e-05,0.36474]
[1780402649062,47.16,69209.18,19.1,-0.99629,1e-05,0.36357]
[1780402652083,47.16,69208.17,19.1,-0.99631,1e-05,0.36167]
[1780402656111,47.16,69208.82,19.1,-0.99631,1e-05,0.36208]
[1780402657118,47.16,69208.28,19.1,-0.99631,1e-05,0.36174]
[1780402660139,47.16,69203.95,19.1,-0.99634,1e-05,0.35902]
[1780402661146,47.16,69198.65,19.1,-0.99638,1e-05,0.35571]
[1780402662153,47.16,69194.92,19.1,-0.9964,1e-05,0.35339]
[1780402663160,47.16,69191.03,19.1,-0.99643,1e-05,0.35099]
[1780402664967,47.16,69189.1,19.1,-0.99644,1e-05,0.3498]
[1780402666772,47.16,69186.26,19.1,-0.99646,1e-05,0.34807]
[1780402667974,47.16,69185.05,19.1,-0.99647,1e-05,0.34733]
[1780402668635,47.16,69185.05,19.1,-0.99647,1e-05,0.34733]
[1780402669021,47.16,69184.42,19.1,-0.99648,1e-05,0.34694]
[1780402670032,47.16,69183.6,19.1,-0.99648,1e-05,0.34644]
[1780402671068,47.16,69182.05,19.1,-0.99649,1e-05,0.3455]
[1780402671886,47.16,69180.28,19.1,-0.9965,1e-05,0.34443]
[1780402672990,47.16,69179.33,19.1,-0.99651,1e-05,0.34385]
[1780402674914,47.16,69178.62,19.1,-0.99652,1e-05,0.34342]
[1780402678096,47.16,69180.0,19.1,-0.99651,1e-05,0.34426]
[1780402679147,47.16,69179.48,19.1,-0.99651,1e-05,0.34394]
[1780402680798,47.16,69181.49,19.1,-0.9965,1e-05,0.34516]
[1780402683024,47.16,69183.0,19.1,-0.99649,1e-05,0.34608]
[1780402683684,47.16,69183.0,19.1,-0.99649,1e-05,0.34608]
[1780402683767,47.16,69183.0,19.1,-0.99649,1e-05,0.34608]
[1780402683854,47.16,69176.46,19.1,-0.99653,1e-05,0.34212]
[1780402684698,47.16,69176.46,19.1,-0.99653,1e-05,0.34212]
[1780402684848,47.16,69176.46,19.1,-0.99653,1e-05,0.34212]
[1780402684879,47.16,69176.46,19.1,-0.99653,1e-05,0.34212]
[1780402685073,47.16,69164.51,19.1,-0.99661,1e-05,0.33499]
[1780402686022,47.16,69166.65,19.1,-0.9966,1e-05,0.33626]
[1780402686913,47.16,69165.25,19.1,-0.9966,1e-05,0.33543]
[1780402689159,47.16,69165.66,19.1,-0.9966,1e-05,0.33567]
[1780402689153,47.16,69165.11,19.1,-0.99661,1e-05,0.33535]
[1780402690051,47.16,69173.19,19.1,-0.99655,1e-05,0.34016]
[1780402691159,47.16,69177.53,19.1,-0.99652,1e-05,0.34277]
[1780402692160,47.16,69178.89,19.1,-0.99651,1e-05,0.34359]
[1780402693156,47.16,69178.89,19.1,-0.99651,1e-05,0.34359]
[1780402693187,47.16,69177.87,19.1,-0.99652,1e-05,0.34297]
[1780402694171,47.16,69168.45,19.1,-0.99658,1e-05,0.33733]
[1780402695037,47.16,69169.42,19.1,-0.99658,1e-05,0.33791]
[1780402696171,47.16,69167.37,19.1,-0.99659,1e-05,0.33669]
[1780402697168,47.16,69164.57,19.1,-0.99661,1e-05,0.33503]
[1780402698149,47.16,69163.42,19.1,-0.99662,1e-05,0.33435]
[1780402700116,47.16,69160.26,19.1,-0.99664,1e-05,0.33249]
[1780402700437,47.16,69160.26,19.1,-0.99664,1e-05,0.33249]
[1780402701148,47.16,69156.32,19.1,-0.99666,1e-05,0.33018]
[1780402702600,47.16,69156.39,19.1,-0.99666,1e-05,0.33022]
[1780402703017,47.16,69167.18,19.1,-0.99659,1e-05,0.33657]
[1780402704183,47.16,69171.19,19.1,-0.99657,1e-05,0.33896]
[1780402705076,47.16,69172.49,19.1,-0.99656,1e-05,0.33974]
[1780402706022,47.16,69177.22,19.1,-0.99652,1e-05,0.34258]
[1780402706995,47.16,69177.22,19.1,-0.99652,1e-05,0.34258]
[1780402707086,47.16,69180.87,19.1,-0.9965,1e-05,0.34479]
[1780402707257,47.16,69180.87,19.1,-0.9965,1e-05,0.34479]
[1780402708120,47.16,69185.96,19.1,-0.99647,1e-05,0.34788]
[1780402708418,47.16,69185.96,19.1,-0.99647,1e-05,0.34788]
[1780402708996,47.16,69196.08,19.1,-0.9964,1e-05,0.35411]
[1780402709256,47.16,69196.08,19.1,-0.9964,1e-05,0.35411]
[1780402709418,47.16,69196.08,19.1,-0.9964,1e-05,0.35411]
[1780402710029,47.16,69199.65,19.1,-0.99637,1e-05,0.35633]
[1780402711031,47.16,69195.44,19.1,-0.99641,1e-05,0.35247]
[1780402712198,47.16,69194.61,19.1,-0.99642,1e-05,0.35196]
[1780402712788,47.16,69194.61,19.1,-0.99642,1e-05,0.35196]
[1780402713120,47.16,69189.74,19.1,-0.99645,1e-05,0.34897]
[1780402714037,47.16,69182.78,19.1,-0.9965,1e-05,0.34473]
[1780402715050,47.16,69183.01,19.1,-0.9965,1e-05,0.34487]
[1780402716096,47.16,69175.55,19.1,-0.99655,1e-05,0.34037]
[1780402716726,47.16,69175.55,19.1,-0.99655,1e-05,0.34037]
[1780402716821,47.16,69174.04,19.1,-0.99656,1e-05,0.33946]
[1780402718158,47.16,69175.24,19.1,-0.99655,1e-05,0.34018]
[1780402718949,47.16,69175.89,19.1,-0.99655,1e-05,0.34057]
[1780402720214,47.16,69174.07,19.1,-0.99656,1e-05,0.33948]
[1780402720473,47.16,69174.07,19.1,-0.99656,1e-05,0.33948]
[1780402720655,47.16,69174.07,19.1,-0.99656,1e-05,0.33948]
[1780402721206,47.16,69174.07,19.1,-0.99656,1e-05,0.33948]
[1780402721014,47.16,69173.74,19.1,-0.99656,1e-05,0.33929]
[1780402721797,47.16,69173.74,19.1,-0.99656,1e-05,0.33929]
[1780402722107,47.16,69165.1,19.1,-0.99662,1e-05,0.33415]
[1780402722994,47.16,69163.66,19.1,-0.99663,1e-05,0.3333]
[1780402725046,47.16,69162.97,19.1,-0.99663,1e-05,0.3329]
[1780402726142,47.16,69157.15,19.1,-0.99667,1e-05,0.32949]
[1780402727071,47.16,69156.42,19.1,-0.99667,1e-05,0.32906]
[1780402730217,47.16,69157.64,19.1,-0.99667,1e-05,0.32978]
[1780402731211,47.16,69157.1,19.1,-0.99667,1e-05,0.32946]
[1780402732182,47.16,69161.57,19.1,-0.99664,1e-05,0.33208]
[1780402732995,47.16,69163.15,19.1,-0.99663,1e-05,0.333]
[1780402735048,47.16,69161.32,19.1,-0.99664,1e-05,0.33193]
[1780402736213,47.16,69160.39,19.1,-0.99665,1e-05,0.33138]
[1780402739157,47.16,69162.49,19.1,-0.99663,1e-05,0.33262]
[1780402742192,47.16,69163.54,19.1,-0.99663,1e-05,0.33323]
[1780402744062,47.16,69171.49,19.1,-0.99658,1e-05,0.33794]
[1780402745096,47.16,69171.94,19.1,-0.99657,1e-05,0.33821]
[1780402746161,47.16,69170.83,19.1,-0.99658,1e-05,0.33755]
[1780402749211,47.16,69169.78,19.1,-0.99659,1e-05,0.33692]
[1780402750223,47.16,69168.96,19.1,-0.99659,1e-05,0.33644]
[1780402751201,47.16,69170.09,19.1,-0.99658,1e-05,0.33711]
[1780402753048,47.16,69159.97,19.1,-0.99665,1e-05,0.33114]
[1780402754067,47.16,69157.01,19.1,-0.99667,1e-05,0.32941]
[1780402755598,47.16,69157.17,19.1,-0.99667,1e-05,0.3295]
[1780402755837,47.16,69164.87,19.1,-0.99662,1e-05,0.33402]
[1780402757035,47.16,69161.49,19.1,-0.99664,1e-05,0.33203]
[1780402759073,47.16,69160.44,19.1,-0.99665,1e-05,0.33141]
[1780402759948,47.16,69160.44,19.1,-0.99665,1e-05,0.33141]
[1780402760988,47.16,69153.76,19.1,-0.99669,1e-05,0.32752]
[1780402762131,47.16,69152.89,19.1,-0.9967,1e-05,0.32701]
[1780402763191,47.16,69155.61,19.1,-0.99668,1e-05,0.32859]
[1780402763950,47.16,69156.36,19.1,-0.99667,1e-05,0.32903]
[1780402764817,47.16,69156.36,19.1,-0.99667,1e-05,0.32903]
[1780402764963,47.16,69156.36,19.1,-0.99667,1e-05,0.32903]
[1780402765079,47.16,69161.66,19.1,-0.99664,1e-05,0.33213]
[1780402766182,47.16,69161.66,19.1,-0.99664,1e-05,0.33213]
[1780402766219,47.16,69165.76,19.1,-0.99661,1e-05,0.33454]
[1780402767038,47.16,69164.35,19.1,-0.99662,1e-05,0.33371]
[1780402768221,47.16,69168.3,19.1,-0.9966,1e-05,0.33605]
[1780402769188,47.16,69168.95,19.1,-0.99659,1e-05,0.33643]
[1780402770264,47.16,69171.79,19.1,-0.99657,1e-05,0.33812]
[1780402770644,47.16,69171.79,19.1,-0.99657,1e-05,0.33812]
[1780402771245,47.16,69164.61,19.1,-0.99663,1e-05,0.33268]
[1780402772220,47.16,69164.61,19.1,-0.99663,1e-05,0.33268]
[1780402772274,47.16,69163.13,19.1,-0.99664,1e-05,0.33181]
[1780402773173,47.16,69166.86,19.1,-0.99662,1e-05,0.334]
[1780402774197,47.16,69167.89,19.1,-0.99661,1e-05,0.33461]
[1780402775323,47.16,69168.15,19.1,-0.99661,1e-05,0.33477]
[1780402776163,47.16,69160.17,19.1,-0.99666,1e-05,0.33008]
[1780402777171,47.16,69158.92,19.1,-0.99667,1e-05,0.32935]
[1780402778118,47.16,69156.22,19.1,-0.99669,1e-05,0.32778]
[1780402779177,47.16,69154.35,19.1,-0.9967,1e-05,0.32669]
[1780402780232,47.16,69151.89,19.1,-0.99672,1e-05,0.32527]
[1780402781016,47.16,69151.37,19.1,-0.99672,1e-05,0.32497]
[1780402783030,47.16,69150.69,19.1,-0.99672,1e-05,0.32458]
[1780402786227,47.16,69151.62,19.1,-0.99672,1e-05,0.32511]
[1780402790079,47.16,69150.47,19.1,-0.99672,1e-05,0.32446]
[1780402792263,47.16,69151.36,19.1,-0.99672,1e-05,0.32501]
[1780402793122,47.16,69150.78,19.1,-0.99672,1e-05,0.32469]
[1780402794107,47.22,69149.93,19.1,-0.99669,1e-05,0.32725]
[1780402795260,47.28,69149.19,19.1,-0.99666,1e-05,0.32989]
[1780402796248,47.34,69150.31,19.1,-0.99662,1e-05,0.33363]
[1780402798179,47.46,69151.03,19.1,-0.99655,1e-05,0.34029]
[1780402799143,47.52,69153.47,19.1,-0.99649,1e-05,0.3449]
[1780402800292,47.52,69152.3,19.1,-0.9965,1e-05,0.34419]
[1780402801246,47.52,69150.99,19.1,-0.99651,1e-05,0.34341]
[1780402804178,47.52,69152.24,19.1,-0.9965,1e-05,0.34416]
[1780402805186,47.52,69153.03,19.1,-0.9965,1e-05,0.34463]
[1780402806193,47.52,69154.59,19.1,-0.99649,1e-05,0.34557]
[1780402807266,47.52,69154.59,19.1,-0.99649,1e-05,0.34557]
[1780402807200,47.52,69157.55,19.1,-0.99647,1e-05,0.34736]
[1780402808208,47.52,69161.2,19.1,-0.99644,1e-05,0.34958]
[1780402809214,47.52,69179.46,19.1,-0.99631,1e-05,0.36086]
[1780402809620,47.52,69179.46,19.1,-0.99631,1e-05,0.36086]
[1780402810221,47.52,69183.43,19.1,-0.99629,1e-05,0.36335]
[1780402810880,47.52,69183.43,19.1,-0.99629,1e-05,0.36335]
[1780402811284,47.52,69168.16,19.1,-0.99639,1e-05,0.35384]
[1780402812235,47.52,69161.47,19.1,-0.99644,1e-05,0.34974]
[1780402813124,47.52,69161.47,19.1,-0.99644,1e-05,0.34974]
[1780402813242,47.52,69161.09,19.1,-0.99644,1e-05,0.34951]
[1780402814249,47.52,69158.99,19.1,-0.99646,1e-05,0.34824]
[1780402815256,47.52,69159.65,19.1,-0.99645,1e-05,0.34864]
[1780402816263,47.52,69159.05,19.1,-0.99646,1e-05,0.34827]
[1780402819120,47.52,69158.76,19.1,-0.99646,1e-05,0.3481]
[1780402819284,47.52,69163.16,19.1,-0.99643,1e-05,0.35078]
[1780402820291,47.52,69165.65,19.1,-0.99641,1e-05,0.3523]
[1780402821298,47.52,69166.53,19.1,-0.9964,1e-05,0.35284]
[1780402822305,47.52,69167.43,19.1,-0.9964,1e-05,0.35339]
[1780402824319,47.52,69165.51,19.1,-0.99641,1e-05,0.35221]
[1780402828275,47.52,69166.42,19.1,-0.99641,1e-05,0.35277]
[1780402832065,47.52,69165.45,19.1,-0.99642,1e-05,0.35094]
[1780402834178,47.52,69168.17,19.1,-0.99641,1e-05,0.35261]
[1780402835147,47.52,69175.39,19.1,-0.99636,1e-05,0.35707]
[1780402836322,47.52,69175.39,19.1,-0.99636,1e-05,0.35707]
[1780402837075,47.52,69176.55,19.1,-0.99635,1e-05,0.35779]
[1780402838080,47.52,69163.81,19.1,-0.99644,1e-05,0.34994]
[1780402839182,47.52,69160.73,19.1,-0.99646,1e-05,0.34807]
[1780402842036,47.52,69157.83,19.1,-0.99648,1e-05,0.34631]
[1780402844006,47.52,69155.66,19.1,-0.99649,1e-05,0.345]
[1780402846069,47.52,69154.92,19.1,-0.9965,1e-05,0.34455]
[1780402847282,47.52,69156.51,19.1,-0.99649,1e-05,0.34551]
[1780402848146,47.52,69157.12,19.1,-0.99648,1e-05,0.34588]
[1780402850129,47.52,69157.67,19.1,-0.99648,1e-05,0.34621]
[1780402853330,47.52,69158.91,19.1,-0.99647,1e-05,0.34696]
[1780402853922,47.52,69158.91,19.1,-0.99647,1e-05,0.34696]
[1780402855292,47.52,69167.34,19.1,-0.99641,1e-05,0.3521]
[1780402856195,47.52,69169.71,19.1,-0.9964,1e-05,0.35356]
[1780402857408,47.52,69169.26,19.1,-0.9964,1e-05,0.35328]
[1780402858253,47.52,69165.13,19.1,-0.99643,1e-05,0.35075]
[1780402859158,47.52,69164.32,19.1,-0.99643,1e-05,0.35025]
[1780402860288,47.52,69163.49,19.1,-0.99644,1e-05,0.34974]
[1780402861589,47.52,69163.85,19.1,-0.99644,1e-05,0.34996]
[1780402862269,47.52,69169.56,19.1,-0.9964,1e-05,0.35346]
[1780402863203,47.52,69171.31,19.1,-0.99638,1e-05,0.35454]
[1780402864140,47.52,69172.81,19.1,-0.99637,1e-05,0.35547]
[1780402864672,47.52,69172.81,19.1,-0.99637,1e-05,0.35547]
[1780402865054,47.52,69173.56,19.1,-0.99637,1e-05,0.35593]
[1780402866353,47.52,69176.57,19.1,-0.99635,1e-05,0.3578]
[1780402867081,47.52,69179.18,19.1,-0.99633,1e-05,0.35942]
[1780402869275,47.52,69180.48,19.1,-0.99632,1e-05,0.36024]
[1780402870076,47.52,69182.03,19.1,-0.99631,1e-05,0.36121]
[1780402870900,47.52,69182.03,19.1,-0.99631,1e-05,0.36121]
[1780402871134,47.52,69181.83,19.1,-0.99631,1e-05,0.36108]
[1780402872346,47.52,69193.61,19.1,-0.99623,1e-05,0.36853]
[1780402873366,47.52,69195.33,19.1,-0.99621,1e-05,0.36963]
[1780402875220,47.52,69194.86,19.1,-0.99622,1e-05,0.36933]
[1780402878375,47.52,69197.98,19.1,-0.99619,1e-05,0.37132]
[1780402879054,47.52,69197.98,19.1,-0.99619,1e-05,0.37132]
[1780402879444,47.52,69197.94,19.1,-0.99619,1e-05,0.3713]
[1780402880346,47.52,69203.55,19.1,-0.99615,1e-05,0.37491]
[1780402881044,47.52,69207.59,19.1,-0.99612,1e-05,0.37753]
[1780402882187,47.52,69208.16,19.1,-0.99612,1e-05,0.37791]
[1780402884229,47.52,69219.72,19.1,-0.99603,1e-05,0.3855]
[1780402885378,47.52,69212.67,19.1,-0.99609,1e-05,0.38085]
[1780402886133,47.52,69213.74,19.1,-0.99608,1e-05,0.38156]
[1780402887371,47.52,69218.23,19.1,-0.99604,1e-05,0.38451]
[1780402888210,47.52,69216.31,19.1,-0.99606,1e-05,0.38325]
[1780402889270,47.52,69213.59,19.1,-0.99608,1e-05,0.38146]
[1780402891344,47.52,69215.37,19.1,-0.99608,1e-05,0.38131]
[1780402892124,47.52,69211.26,19.1,-0.99611,1e-05,0.37862]
[1780402893255,47.52,69223.86,19.1,-0.99602,1e-05,0.38692]
[1780402894298,47.52,69224.92,19.1,-0.99601,1e-05,0.38763]
[1780402897321,47.52,69226.52,19.1,-0.996,1e-05,0.38869]
[1780402899268,47.52,69228.4,19.1,-0.99598,1e-05,0.38995]
[1780402900350,47.52,69230.31,19.1,-0.99597,1e-05,0.39123]
[1780402902268,47.52,69231.62,19.1,-0.99596,1e-05,0.39211]
[1780402904413,47.52,69232.21,19.1,-0.99595,1e-05,0.39251]
[1780402906492,47.52,69232.32,19.1,-0.99595,1e-05,0.39258]
[1780402906594,47.52,69232.32,19.1,-0.99595,1e-05,0.39258]
[1780402906777,47.52,69232.32,19.1,-0.99595,1e-05,0.39258]
[1780402907202,47.52,69238.41,19.1,-0.9959,1e-05,0.3967]
[1780402907689,47.52,69238.41,19.1,-0.9959,1e-05,0.3967]
[1780402908108,47.52,69247.13,19.1,-0.99584,1e-05,0.40266]
[1780402909416,47.52,69254.36,19.1,-0.99578,1e-05,0.40766]
[1780402910066,47.52,69256.72,19.1,-0.99576,1e-05,0.4093]
[1780402911197,47.52,69256.09,19.1,-0.99576,1e-05,0.40886]
[1780402913338,47.52,69262.77,19.1,-0.99571,1e-05,0.41354]
[1780402914292,47.52,69261.18,19.1,-0.99572,1e-05,0.41242]
[1780402915201,47.52,69248.22,19.1,-0.99583,1e-05,0.40341]
[1780402916163,47.52,69243.41,19.1,-0.99586,1e-05,0.40011]
[1780402918131,47.52,69243.46,19.1,-0.99586,1e-05,0.40014]
[1780402919420,47.52,69242.84,19.1,-0.99587,1e-05,0.39972]
[1780402921297,47.52,69240.97,19.1,-0.99588,1e-05,0.39844]
[1780402922573,47.52,69241.0,19.1,-0.99588,1e-05,0.39846]
[1780402923428,47.52,69250.93,19.1,-0.99581,1e-05,0.40528]
[1780402924314,47.52,69251.38,19.1,-0.9958,1e-05,0.40559]
[1780402925185,47.52,69259.93,19.1,-0.99573,1e-05,0.41154]
[1780402926266,47.52,69253.46,19.1,-0.99579,1e-05,0.40703]
[1780402927349,47.52,69251.16,19.1,-0.9958,1e-05,0.40544]
[1780402932349,47.52,69250.88,19.1,-0.99581,1e-05,0.40524]
[1780402933509,47.52,69250.11,19.1,-0.99581,1e-05,0.40471]
[1780402934432,47.52,69249.4,19.1,-0.99582,1e-05,0.40422]
[1780402936102,47.52,69249.41,19.1,-0.99582,1e-05,0.40423]
[1780402936322,47.52,69242.6,19.1,-0.99587,1e-05,0.39955]
[1780402937341,47.52,69239.46,19.1,-0.9959,1e-05,0.39741]
[1780402938378,47.52,69238.08,19.1,-0.99591,1e-05,0.39647]
[1780402939298,47.52,69236.83,19.1,-0.99592,1e-05,0.39563]
[1780402940348,47.52,69234.57,19.1,-0.99593,1e-05,0.3941]
[1780402942450,47.52,69230.9,19.1,-0.99596,1e-05,0.39162]
[1780402943398,47.52,69227.16,19.1,-0.99599,1e-05,0.38912]
[1780402943668,47.52,69227.16,19.1,-0.99599,1e-05,0.38912]
[1780402944378,47.52,69231.59,19.1,-0.99596,1e-05,0.39209]
[1780402945180,47.52,69233.13,19.1,-0.99594,1e-05,0.39313]
[1780402946318,47.52,69233.68,19.1,-0.99594,1e-05,0.3935]
[1780402948077,47.52,69233.97,19.1,-0.99594,1e-05,0.39369]
[1780402950604,47.52,69233.85,19.1,-0.99594,1e-05,0.39361]
[1780402951345,47.52,69238.74,19.1,-0.99591,1e-05,0.39557]
[1780402952229,47.52,69239.9,19.1,-0.99591,1e-05,0.39635]
[1780402953236,47.52,69240.5,19.1,-0.9959,1e-05,0.39676]
[1780402954401,47.52,69241.32,19.1,-0.99589,1e-05,0.39732]
[1780402958271,47.52,69241.82,19.1,-0.99589,1e-05,0.39766]
[1780402961447,47.52,69243.93,19.1,-0.99587,1e-05,0.3991]
[1780402962299,47.52,69244.79,19.1,-0.99587,1e-05,0.39969]
[1780402963307,47.52,69243.7,19.1,-0.99588,1e-05,0.39894]
[1780402965321,47.52,69243.14,19.1,-0.99588,1e-05,0.39856]
[1780402968342,47.52,69244.14,19.1,-0.99587,1e-05,0.39924]
[1780402969349,47.52,69244.74,19.1,-0.99587,1e-05,0.39965]
[1780402970357,47.52,69248.93,19.1,-0.99584,1e-05,0.40252]
[1780402971362,47.52,69254.86,19.1,-0.99579,1e-05,0.40662]
[1780402973481,47.52,69260.94,19.1,-0.99574,1e-05,0.41086]
[1780402974384,47.52,69261.8,19.1,-0.99573,1e-05,0.41146]
[1780402977405,47.52,69262.42,19.1,-0.99573,1e-05,0.4119]
[1780402979071,47.52,69262.06,19.1,-0.99573,1e-05,0.41164]
[1780402979328,47.52,69262.06,19.1,-0.99573,1e-05,0.41164]
[1780402979419,47.52,69271.59,19.1,-0.99565,1e-05,0.41837]
[1780402980429,47.52,69282.41,19.1,-0.99556,1e-05,0.42612]
[1780402980583,47.52,69282.41,19.1,-0.99556,1e-05,0.42612]
[1780402980643,47.52,69282.41,19.1,-0.99556,1e-05,0.42612]
[1780402981435,47.52,69289.1,19.1,-0.99551,1e-05,0.43098]
[1780402982442,47.52,69289.96,19.1,-0.9955,1e-05,0.4316]
[1780402983449,47.52,69292.44,19.1,-0.99548,1e-05,0.43342]
[1780402984455,47.52,69291.07,19.1,-0.99549,1e-05,0.43241]
[1780402986035,47.52,69290.74,19.1,-0.99549,1e-05,0.43217]
[1780402986470,47.52,69296.73,19.1,-0.99544,1e-05,0.43657]
[1780402987477,47.52,69297.43,19.1,-0.99544,1e-05,0.43708]
[1780402989491,47.52,69298.23,19.1,-0.99543,1e-05,0.43767]
[1780402990497,47.52,69303.66,19.1,-0.99538,1e-05,0.4417]
[1780402991514,47.52,69308.48,19.1,-0.99534,1e-05,0.4453]
[1780402992513,47.52,69315.62,19.1,-0.99528,1e-05,0.45068]
[1780402993496,47.52,69315.62,19.1,-0.99528,1e-05,0.45068]
[1780402994484,47.52,69317.96,19.1,-0.99526,1e-05,0.45245]
[1780402995349,47.52,69319.15,19.1,-0.99525,1e-05,0.45336]
[1780402996336,47.52,69334.3,19.1,-0.99511,1e-05,0.46501]
[1780402997353,47.52,69337.56,19.1,-0.99508,1e-05,0.46755]
[1780403000451,47.52,69336.62,19.1,-0.99509,1e-05,0.46681]
[1780403001289,47.52,69335.44,19.1,-0.9951,1e-05,0.46589]
[1780403002329,47.52,69334.56,19.1,-0.99511,1e-05,0.46521]
[1780403003510,47.52,69337.45,19.1,-0.99508,1e-05,0.46746]
[1780403004521,47.52,69326.31,19.1,-0.99518,1e-05,0.45883]
[1780403005443,47.52,69324.46,19.1,-0.9952,1e-05,0.45741]
[1780403006389,47.52,69325.94,19.1,-0.99519,1e-05,0.45855]
[1780403008246,47.52,69325.29,19.1,-0.99519,1e-05,0.45805]
[1780403012385,47.52,69326.48,19.1,-0.9952,1e-05,0.45745]
[1780403013481,47.52,69333.64,19.1,-0.99513,1e-05,0.46297]
[1780403014447,47.52,69340.33,19.1,-0.99507,1e-05,0.46818]
[1780403016446,47.52,69341.23,19.1,-0.99506,1e-05,0.46888]
[1780403017309,47.52,69340.6,19.1,-0.99507,1e-05,0.46839]
[1780403017575,47.52,69340.6,19.1,-0.99507,1e-05,0.46839]
[1780403017997,47.52,69340.6,19.1,-0.99507,1e-05,0.46839]
[1780403021300,47.52,69342.33,19.1,-0.99505,1e-05,0.46974]
[1780403023483,47.52,69330.46,19.1,-0.99516,1e-05,0.46051]
[1780403024272,47.52,69325.72,19.1,-0.9952,1e-05,0.45687]
[1780403026394,47.52,69330.24,19.1,-0.99516,1e-05,0.46034]
[1780403027437,47.52,69332.45,19.1,-0.99514,1e-05,0.46205]
[1780403028357,47.52,69344.36,19.1,-0.99503,1e-05,0.47134]
[1780403029379,47.52,69345.03,19.1,-0.99503,1e-05,0.47187]
[1780403032164,47.52,69342.96,19.1,-0.99505,1e-05,0.47024]
[1780403034431,47.52,69340.7,19.1,-0.99507,1e-05,0.46847]
[1780403035524,47.52,69331.24,19.1,-0.99515,1e-05,0.46111]
[1780403038410,47.52,69327.6,19.1,-0.99519,1e-05,0.45831]
[1780403039478,47.52,69326.23,19.1,-0.9952,1e-05,0.45726]
[1780403041449,47.52,69329.29,19.1,-0.99517,1e-05,0.45961]
[1780403042513,47.52,69331.45,19.1,-0.99515,1e-05,0.46128]
[1780403045286,47.52,69334.99,19.1,-0.99512,1e-05,0.46402]
[1780403046438,47.52,69336.98,19.1,-0.9951,1e-05,0.46556]
[1780403047286,47.52,69335.56,19.1,-0.99512,1e-05,0.46446]
[1780403048377,47.52,69334.43,19.1,-0.99513,1e-05,0.46358]
[1780403051564,47.52,69335.81,19.1,-0.99511,1e-05,0.46465]
[1780403054466,47.52,69338.06,19.1,-0.99509,1e-05,0.4664]
[1780403055555,47.52,69331.26,19.1,-0.99515,1e-05,0.46113]
[1780403056320,47.52,69325.27,19.1,-0.99521,1e-05,0.45652]
[1780403057533,47.52,69325.93,19.1,-0.9952,1e-05,0.45703]
[1780403059463,47.52,69325.36,19.1,-0.99521,1e-05,0.45659]
[1780403060140,47.52,69323.68,19.1,-0.99522,1e-05,0.45531]
[1780403062529,47.52,69320.79,19.1,-0.99525,1e-05,0.4531]
[1780403062828,47.52,69320.79,19.1,-0.99525,1e-05,0.4531]
[1780403063439,47.52,69317.53,19.1,-0.99528,1e-05,0.45063]
[1780403064513,47.52,69314.84,19.1,-0.9953,1e-05,0.4486]
[1780403065427,47.52,69314.28,19.1,-0.99531,1e-05,0.44818]
[1780403067341,47.52,69315.47,19.1,-0.9953,1e-05,0.44907]
[1780403071498,47.52,69313.3,19.1,-0.99533,1e-05,0.44595]
[1780403072366,47.52,69308.07,19.1,-0.99537,1e-05,0.44204]
[1780403072869,47.52,69308.07,19.1,-0.99537,1e-05,0.44204]
[1780403073283,47.52,69308.07,19.1,-0.99537,1e-05,0.44204]
[1780403073507,47.52,69305.89,19.1,-0.99539,1e-05,0.44042]
[1780403074343,47.52,69304.68,19.1,-0.9954,1e-05,0.43952]
[1780403076321,47.52,69306.42,19.1,-0.99539,1e-05,0.44081]
[1780403078488,47.52,69308.12,19.1,-0.99537,1e-05,0.44208]
[1780403079320,47.52,69307.38,19.1,-0.99538,1e-05,0.44153]
[1780403082525,47.52,69305.62,19.1,-0.9954,1e-05,0.44022]
[1780403087571,47.52,69306.12,19.1,-0.99539,1e-05,0.44059]
[1780403088941,47.52,69306.08,19.1,-0.99539,1e-05,0.44056]
[1780403089578,47.52,69314.49,19.1,-0.99532,1e-05,0.44685]
[1780403090485,47.52,69316.75,19.1,-0.9953,1e-05,0.44855]
[1780403091459,47.52,69315.08,19.1,-0.99531,1e-05,0.44729]
[1780403092572,47.52,69314.24,19.1,-0.99532,1e-05,0.44666]
[1780403094447,47.52,69315.91,19.1,-0.99531,1e-05,0.44792]
[1780403096479,47.52,69314.77,19.1,-0.99532,1e-05,0.44706]
[1780403097556,47.52,69314.15,19.1,-0.99532,1e-05,0.44659]
[1780403100278,47.52,69315.18,19.1,-0.99531,1e-05,0.44737]
[1780403104576,47.52,69315.83,19.1,-0.99531,1e-05,0.44786]
[1780403106571,47.52,69315.19,19.1,-0.99531,1e-05,0.44737]
[1780403107657,47.52,69314.88,19.1,-0.99532,1e-05,0.44714]
[1780403107903,47.52,69314.88,19.1,-0.99532,1e-05,0.44714]
[1780403108524,47.52,69295.94,19.1,-0.99548,1e-05,0.43308]
[1780403108850,47.52,69295.94,19.1,-0.99548,1e-05,0.43308]
[1780403109483,47.52,69288.48,19.1,-0.99554,1e-05,0.42764]
[1780403110349,47.52,69288.5,19.1,-0.99554,1e-05,0.42766]
[1780403113523,47.52,69287.94,19.1,-0.99555,1e-05,0.42725]
[1780403113759,47.52,69287.94,19.1,-0.99555,1e-05,0.42725]
[1780403113866,47.52,69287.94,19.1,-0.99555,1e-05,0.42725]
[1780403114383,47.52,69287.94,19.1,-0.99555,1e-05,0.42725]
[1780403114578,47.52,69277.09,19.1,-0.99564,1e-05,0.41946]
[1780403115384,47.52,69274.42,19.1,-0.99566,1e-05,0.41757]
[1780403116391,47.52,69263.93,19.1,-0.99574,1e-05,0.41018]
[1780403117398,47.52,69262.4,19.1,-0.99576,1e-05,0.40911]
[1780403118405,47.52,69263.01,19.1,-0.99575,1e-05,0.40954]
[1780403119633,47.52,69265.16,19.1,-0.99573,1e-05,0.41107]
[1780403120422,47.52,69267.33,19.1,-0.99572,1e-05,0.41262]
[1780403121048,47.52,69267.33,19.1,-0.99572,1e-05,0.41262]
[1780403121429,47.52,69274.21,19.1,-0.99566,1e-05,0.4175]
[1780403122436,47.52,69276.54,19.1,-0.99564,1e-05,0.41917]
[1780403123100,47.52,69276.54,19.1,-0.99564,1e-05,0.41917]
[1780403123570,47.52,69281.28,19.1,-0.9956,1e-05,0.42257]
[1780403125457,47.52,69286.14,19.1,-0.99556,1e-05,0.42606]
[1780403126628,47.52,69287.33,19.1,-0.99555,1e-05,0.42693]
[1780403128479,47.52,69288.36,19.1,-0.99554,1e-05,0.42767]
[1780403129649,47.52,69291.43,19.1,-0.99552,1e-05,0.4299]
[1780403131499,47.52,69292.02,19.1,-0.99553,1e-05,0.42889]
[1780403133616,47.52,69295.96,19.1,-0.99549,1e-05,0.43176]
[1780403135528,47.52,69297.11,19.1,-0.99548,1e-05,0.4326]
[1780403138549,47.52,69300.81,19.1,-0.99545,1e-05,0.43531]
[1780403139608,47.52,69302.87,19.1,-0.99543,1e-05,0.43683]
[1780403141570,47.52,69303.9,19.1,-0.99542,1e-05,0.43759]
[1780403143645,47.52,69305.63,19.1,-0.99541,1e-05,0.43887]
[1780403144591,47.52,69306.45,19.1,-0.9954,1e-05,0.43948]
[1780403145131,47.52,69306.45,19.1,-0.9954,1e-05,0.43948]
[1780403145598,47.52,69311.94,19.1,-0.99535,1e-05,0.44357]
[1780403146604,47.52,69313.32,19.1,-0.99534,1e-05,0.4446]
[1780403148618,47.52,69312.69,19.1,-0.99535,1e-05,0.44413]
[1780403150633,47.52,69311.12,19.1,-0.99536,1e-05,0.44296]
[1780403151641,47.52,69313.67,19.1,-0.99534,1e-05,0.44487]
[1780403152651,47.52,69316.7,19.1,-0.99531,1e-05,0.44714]
[1780403153657,47.52,69318.71,19.1,-0.9953,1e-05,0.44866]
[1780403154206,47.52,69318.71,19.1,-0.9953,1e-05,0.44866]
[1780403154504,47.52,69318.71,19.1,-0.9953,1e-05,0.44866]
[1780403155671,47.52,69317.13,19.1,-0.99531,1e-05,0.44747]
[1780403159570,47.52,69315.93,19.1,-0.99532,1e-05,0.44656]
[1780403160497,47.52,69308.34,19.1,-0.99539,1e-05,0.44089]
[1780403161567,47.52,69307.14,19.1,-0.9954,1e-05,0.43999]
[1780403162658,47.52,69294.97,19.1,-0.9955,1e-05,0.43104]
[1780403163509,47.52,69297.66,19.1,-0.99548,1e-05,0.433]
[1780403165214,47.52,69297.6,19.1,-0.99548,1e-05,0.43296]
[1780403165519,47.52,69286.48,19.1,-0.99557,1e-05,0.42488]
[1780403166562,47.52,69280.1,19.1,-0.99562,1e-05,0.4203]
[1780403167309,47.52,69281.04,19.1,-0.99562,1e-05,0.42097]
[1780403168523,47.52,69279.8,19.1,-0.99563,1e-05,0.42009]
[1780403170390,47.52,69279.92,19.1,-0.99563,1e-05,0.42017]
[1780403171571,47.52,69285.91,19.1,-0.99558,1e-05,0.42447]
[1780403172558,47.52,69288.02,19.1,-0.99556,1e-05,0.42599]
[1780403173674,47.52,69293.84,19.1,-0.99551,1e-05,0.43021]
[1780403174471,47.52,69294.66,19.1,-0.9955,1e-05,0.43081]
[1780403175278,47.52,69295.45,19.1,-0.9955,1e-05,0.43139]
[1780403176577,47.52,69296.88,19.1,-0.99548,1e-05,0.43243]
[1780403177509,47.52,69299.13,19.1,-0.99547,1e-05,0.43408]
[1780403179654,47.52,69302.28,19.1,-0.99544,1e-05,0.4364]
[1780403180473,47.52,69305.18,19.1,-0.99541,1e-05,0.43854]
[1780403181625,47.52,69303.91,19.1,-0.99542,1e-05,0.4376]
[1780403182696,47.52,69302.79,19.1,-0.99543,1e-05,0.43677]
[1780403183678,47.52,69303.48,19.1,-0.99543,1e-05,0.43728]
[1780403185580,47.52,69297.93,19.1,-0.99548,1e-05,0.4332]
[1780403186618,47.52,69295.99,19.1,-0.99549,1e-05,0.43178]
[1780403191685,47.52,69295.86,19.1,-0.99549,1e-05,0.43169]
[1780403193569,47.52,69292.8,19.1,-0.99553,1e-05,0.42801]
[1780403194320,47.52,69290.97,19.1,-0.99555,1e-05,0.42669]
[1780403198687,47.52,69291.73,19.1,-0.99554,1e-05,0.42724]
[1780403199685,47.52,69292.31,19.1,-0.99554,1e-05,0.42766]
[1780403200718,47.52,69296.71,19.1,-0.9955,1e-05,0.43086]
[1780403201570,47.52,69299.21,19.1,-0.99548,1e-05,0.43269]
[1780403202504,47.52,69300.06,19.1,-0.99547,1e-05,0.43331]
[1780403204659,47.52,69298.19,19.1,-0.99549,1e-05,0.43194]
[1780403207536,47.52,69292.97,19.1,-0.99553,1e-05,0.42814]
[1780403208624,47.52,69291.42,19.1,-0.99555,1e-05,0.42701]
[1780403210570,47.52,69292.2,19.1,-0.99554,1e-05,0.42758]
[1780403213546,47.52,69294.14,19.1,-0.99552,1e-05,0.42899]
[1780403215720,47.52,69292.53,19.1,-0.99554,1e-05,0.42782]
[1780403216509,47.52,69289.03,19.1,-0.99557,1e-05,0.42528]
[1780403216868,47.52,69289.03,19.1,-0.99557,1e-05,0.42528]
[1780403217554,47.52,69283.82,19.1,-0.99561,1e-05,0.42154]
[1780403218649,47.52,69281.81,19.1,-0.99563,1e-05,0.42011]
[1780403219730,47.52,69281.26,19.1,-0.99563,1e-05,0.41972]
[1780403223675,47.52,69282.88,19.1,-0.99562,1e-05,0.42091]
[1780403225541,47.52,69281.69,19.1,-0.99563,1e-05,0.42006]
[1780403226452,47.52,69280.48,19.1,-0.99564,1e-05,0.4192]
[1780403227728,47.52,69274.43,19.1,-0.99569,1e-05,0.4149]
[1780403228723,47.52,69271.67,19.1,-0.99571,1e-05,0.41296]
[1780403229762,47.52,69271.16,19.1,-0.99571,1e-05,0.41274]
[1780403230582,47.52,69270.62,19.1,-0.99571,1e-05,0.4125]
[1780403231630,47.53,69269.77,19.1,-0.99572,1e-05,0.41204]
[1780403232367,47.53,69269.77,19.1,-0.99572,1e-05,0.41204]
[1780403232694,47.53,69276.03,19.1,-0.99567,1e-05,0.41661]
[1780403233465,47.53,69280.73,19.1,-0.99563,1e-05,0.42001]
[1780403235722,47.58,69273.44,19.1,-0.99565,1e-05,0.41817]
[1780403236713,47.58,69271.72,19.1,-0.99566,1e-05,0.41697]
[1780403237571,47.64,69272.3,19.1,-0.99562,1e-05,0.42074]
[1780403238715,47.64,69270.52,19.1,-0.99563,1e-05,0.41947]
[1780403239477,47.64,69270.52,19.1,-0.99563,1e-05,0.41947]
[1780403241425,47.64,69269.06,19.1,-0.99564,1e-05,0.41843]
[1780403242745,47.64,69269.06,19.1,-0.99564,1e-05,0.41843]
[1780403242753,47.64,69269.06,19.1,-0.99564,1e-05,0.41843]
[1780403242717,47.64,69266.16,19.1,-0.99567,1e-05,0.4164]
[1780403243682,47.64,69265.03,19.1,-0.99568,1e-05,0.41566]
[1780403244427,47.64,69263.91,19.1,-0.99568,1e-05,0.41495]
[1780403246745,47.65,69264.82,19.1,-0.99567,1e-05,0.41586]
[1780403247725,47.65,69262.76,19.1,-0.99569,1e-05,0.41443]
[1780403248661,47.65,69262.19,19.1,-0.99569,1e-05,0.41422]
[1780403253676,47.65,69262.25,19.1,-0.99571,1e-05,0.41294]
[1780403254758,47.65,69260.18,19.1,-0.99572,1e-05,0.41153]
[1780403255759,47.66,69254.68,19.1,-0.99576,1e-05,0.40795]
[1780403256736,47.66,69253.33,19.1,-0.99577,1e-05,0.40734]
[1780403262001,47.69,69253.79,19.1,-0.99575,1e-05,0.40928]
[1780403262511,47.69,69252.97,19.1,-0.99575,1e-05,0.409]
[1780403263746,47.7,69251.86,19.1,-0.99576,1e-05,0.40853]
[1780403264751,47.7,69251.02,19.1,-0.99576,1e-05,0.40826]
[1780403268618,47.72,69251.0,19.1,-0.99575,1e-05,0.40918]
[1780403269725,47.72,69244.99,19.1,-0.99579,1e-05,0.40534]
[1780403270799,47.73,69242.53,19.1,-0.99581,1e-05,0.40368]
[1780403271702,47.73,69236.68,19.1,-0.99586,1e-05,0.39972]
[1780403272686,47.73,69234.07,19.1,-0.99588,1e-05,0.39799]
[1780403273703,47.73,69233.44,19.1,-0.99588,1e-05,0.39762]
[1780403274506,47.73,69232.95,19.1,-0.99588,1e-05,0.39734]
[1780403276538,47.73,69232.84,19.1,-0.99588,1e-05,0.39732]
[1780403276764,47.73,69232.84,19.1,-0.99588,1e-05,0.39732]
[1780403276785,47.73,69231.96,19.1,-0.99589,1e-05,0.39678]
[1780403277717,47.73,69229.63,19.1,-0.99591,1e-05,0.39526]
[1780403278593,47.73,69229.05,19.1,-0.99591,1e-05,0.39493]
[1780403281602,47.73,69228.64,19.1,-0.99591,1e-05,0.39477]
[1780403281607,47.74,69213.69,19.1,-0.99603,1e-05,0.38485]
[1780403282676,47.74,69210.64,19.1,-0.99605,1e-05,0.38292]
[1780403284576,47.74,69207.77,19.1,-0.99607,1e-05,0.38121]
[1780403285732,47.74,69205.74,19.1,-0.99608,1e-05,0.37997]
[1780403286767,47.74,69202.76,19.1,-0.9961,1e-05,0.37812]
[1780403288604,47.75,69202.22,19.1,-0.99611,1e-05,0.37796]
[1780403291795,47.75,69199.34,19.1,-0.99612,1e-05,0.37637]
[1780403292791,47.75,69192.7,19.1,-0.99617,1e-05,0.37219]
[1780403293065,47.75,69192.7,19.1,-0.99617,1e-05,0.37219]
[1780403293832,47.76,69191.55,19.1,-0.99618,1e-05,0.37156]
[1780403294645,47.76,69189.41,19.1,-0.99619,1e-05,0.37029]
[1780403295654,47.76,69188.49,19.1,-0.9962,1e-05,0.36982]
[1780403296661,47.76,69198.55,19.1,-0.99612,1e-05,0.3764]
[1780403297786,47.76,69199.02,19.1,-0.99612,1e-05,0.3768]
[1780403300689,47.77,69198.15,19.1,-0.99612,1e-05,0.37652]
[1780403301695,47.77,69199.55,19.1,-0.99611,1e-05,0.37753]
[1780403302707,47.77,69200.9,19.1,-0.9961,1e-05,0.3785]
[1780403303712,47.77,69199.82,19.1,-0.99611,1e-05,0.37789]
[1780403308745,47.78,69198.64,19.1,-0.99611,1e-05,0.37759]
[1780403309752,47.78,69199.27,19.1,-0.9961,1e-05,0.3781]
[1780403310759,47.78,69198.05,19.1,-0.99611,1e-05,0.3774]
[1780403311766,47.79,69197.28,19.1,-0.99613,1e-05,0.37568]
[1780403313780,47.79,69190.24,19.1,-0.99618,1e-05,0.37135]
[1780403314787,47.79,69186.89,19.1,-0.9962,1e-05,0.36932]
[1780403317808,47.8,69188.56,19.1,-0.99619,1e-05,0.37072]
[1780403319823,47.8,69189.21,19.1,-0.99618,1e-05,0.37135]
[1780403320830,47.8,69187.59,19.1,-0.99619,1e-05,0.37042]
[1780403321837,47.81,69188.51,19.1,-0.99618,1e-05,0.37111]
[1780403322844,47.81,69187.28,19.1,-0.99619,1e-05,0.37043]
[1780403323851,47.81,69187.88,19.1,-0.99618,1e-05,0.37093]
[1780403324859,47.81,69188.57,19.1,-0.99618,1e-05,0.37147]
[1780403325866,47.81,69189.4,19.1,-0.99617,1e-05,0.37211]
[1780403326873,47.81,69188.65,19.1,-0.99617,1e-05,0.37174]
[1780403331835,47.82,69190.41,19.1,-0.99616,1e-05,0.37339]
[1780403332728,47.83,69193.82,19.1,-0.99613,1e-05,0.37568]
[1780403334763,47.83,69192.06,19.1,-0.99614,1e-05,0.37474]
[1780403336531,47.83,69191.49,19.1,-0.99614,1e-05,0.37457]
[1780403341852,47.84,69191.74,19.1,-0.99614,1e-05,0.37513]
[1780403343586,47.85,69194.02,19.1,-0.99611,1e-05,0.37713]
[1780403344831,47.85,69194.02,19.1,-0.99611,1e-05,0.37713]
[1780403345826,47.86,69204.3,19.1,-0.99603,1e-05,0.38449]
[1780403346840,47.87,69206.68,19.1,-0.99601,1e-05,0.38639]
[1780403348548,47.88,69207.98,19.1,-0.99599,1e-05,0.38792]
[1780403349839,47.88,69207.98,19.1,-0.99599,1e-05,0.38792]
[1780403349867,47.88,69204.45,19.1,-0.99601,1e-05,0.38591]
[1780403350692,47.89,69188.78,19.1,-0.99613,1e-05,0.37601]
[1780403351737,47.9,69189.36,19.1,-0.99612,1e-05,0.37671]
[1780403352220,47.9,69189.36,19.1,-0.99612,1e-05,0.37671]
[1780403354060,47.91,69188.45,19.1,-0.99612,1e-05,0.37677]
[1780403354725,47.91,69184.06,19.1,-0.99615,1e-05,0.37426]
[1780403355157,47.91,69184.06,19.1,-0.99615,1e-05,0.37426]
[1780403355709,47.92,69181.37,19.1,-0.99616,1e-05,0.37286]
[1780403356399,47.92,69181.37,19.1,-0.99616,1e-05,0.37286]
[1780403356901,47.92,69179.86,19.1,-0.99617,1e-05,0.37221]
[1780403357807,47.93,69185.54,19.1,-0.99612,1e-05,0.37618]
[1780403358647,47.94,69184.81,19.1,-0.99612,1e-05,0.37604]
[1780403359686,47.94,69184.81,19.1,-0.99612,1e-05,0.37604]
[1780403359783,47.94,69183.99,19.1,-0.99613,1e-05,0.37561]
[1780403363831,47.96,69182.77,19.1,-0.99612,1e-05,0.37612]
[1780403364699,47.97,69181.48,19.1,-0.99613,1e-05,0.37561]
[1780403365911,47.97,69182.78,19.1,-0.99612,1e-05,0.37677]
[1780403365945,47.97,69182.78,19.1,-0.99612,1e-05,0.37677]
[1780403366787,47.98,69183.54,19.1,-0.99611,1e-05,0.37759]
[1780403367799,47.98,69184.75,19.1,-0.99609,1e-05,0.37869]
[1780403368569,47.99,69183.35,19.1,-0.9961,1e-05,0.37811]
[1780403370923,48.0,69184.18,19.1,-0.99609,1e-05,0.3793]
[1780403371663,48.01,69185.04,19.1,-0.99609,1e-05,0.37887]
[1780403372673,48.01,69184.13,19.1,-0.99609,1e-05,0.3786]
[1780403374563,48.02,69182.84,19.1,-0.9961,1e-05,0.37842]
[1780403377881,48.04,69182.88,19.1,-0.99609,1e-05,0.37909]
[1780403383051,48.07,69183.13,19.1,-0.99606,1e-05,0.38121]
[1780403387733,48.1,69179.25,19.1,-0.99607,1e-05,0.38032]
[1780403388763,48.11,69177.02,19.1,-0.99609,1e-05,0.3792]
[1780403390799,48.12,69179.25,19.1,-0.99606,1e-05,0.3813]
[1780403391416,48.12,69179.25,19.1,-0.99606,1e-05,0.3813]
[1780403391898,48.12,69180.32,19.1,-0.99605,1e-05,0.38232]
[1780403392902,48.13,69195.19,19.1,-0.99593,1e-05,0.39246]
[1780403393580,48.13,69199.3,19.1,-0.9959,1e-05,0.39554]
[1780403395826,48.15,69197.9,19.1,-0.9959,1e-05,0.39527]
[1780403400965,48.17,69197.68,19.1,-0.99588,1e-05,0.3968]
[1780403403942,48.19,69184.75,19.1,-0.99597,1e-05,0.38918]
[1780403404923,48.2,69184.73,19.1,-0.99597,1e-05,0.3895]
[1780403405731,48.2,69187.73,19.1,-0.99594,1e-05,0.39182]
[1780403406405,48.2,69187.73,19.1,-0.99594,1e-05,0.39182]
[1780403406915,48.21,69184.27,19.1,-0.99596,1e-05,0.38986]
[1780403407848,48.22,69178.79,19.1,-0.996,1e-05,0.38657]
[1780403408950,48.22,69176.64,19.1,-0.99601,1e-05,0.38549]
[1780403409838,48.23,69172.76,19.1,-0.99604,1e-05,0.38328]
[1780403410869,48.23,69167.48,19.1,-0.99607,1e-05,0.38018]
[1780403411658,48.24,69164.17,19.1,-0.99609,1e-05,0.37837]
[1780403412484,48.24,69164.17,19.1,-0.99609,1e-05,0.37837]
[1780403412828,48.24,69164.17,19.1,-0.99609,1e-05,0.37837]
[1780403412896,48.24,69161.02,19.1,-0.99611,1e-05,0.37666]
[1780403414883,48.26,69161.62,19.1,-0.9961,1e-05,0.37769]
[1780403417820,48.27,69160.77,19.1,-0.9961,1e-05,0.37812]
[1780403419586,48.28,69160.67,19.1,-0.99609,1e-05,0.37838]
[1780403419762,48.28,69170.78,19.1,-0.99602,1e-05,0.38527]
[1780403420915,48.29,69171.31,19.1,-0.99601,1e-05,0.38595]
[1780403421845,48.3,69170.5,19.1,-0.99601,1e-05,0.38574]
[1780403422947,48.3,69169.94,19.1,-0.99601,1e-05,0.38571]
[1780403425294,48.31,69169.7,19.1,-0.996,1e-05,0.38621]
[1780403425909,48.32,69163.71,19.1,-0.99605,1e-05,0.38263]
[1780403426733,48.33,69161.47,19.1,-0.99606,1e-05,0.3815]
[1780403429917,48.34,69160.9,19.1,-0.99605,1e-05,0.38211]
[1780403430750,48.35,69158.07,19.1,-0.99607,1e-05,0.3806]
[1780403431747,48.35,69159.6,19.1,-0.99607,1e-05,0.38059]
[1780403432981,48.36,69158.45,19.1,-0.99607,1e-05,0.38017]
[1780403433905,48.37,69157.71,19.1,-0.99607,1e-05,0.38002]
[1780403434279,48.37,69157.71,19.1,-0.99607,1e-05,0.38002]
[1780403434958,48.37,69149.09,19.1,-0.99613,1e-05,0.37481]
[1780403435359,48.37,69149.09,19.1,-0.99613,1e-05,0.37481]
[1780403435911,48.38,69153.08,19.1,-0.9961,1e-05,0.37769]
[1780403436945,48.44,69157.05,19.1,-0.99603,1e-05,0.38347]
[1780403437990,48.49,69153.8,19.1,-0.99602,1e-05,0.3846]
[1780403438765,48.5,69149.41,19.1,-0.99605,1e-05,0.38208]
[1780403440990,48.51,69147.7,19.1,-0.99605,1e-05,0.38162]
[1780403441491,48.51,69147.7,19.1,-0.99605,1e-05,0.38162]
[1780403441992,48.51,69147.7,19.1,-0.99605,1e-05,0.38162]
[1780403441692,48.52,69144.03,19.1,-0.99608,1e-05,0.37958]
[1780403442688,48.52,69144.03,19.1,-0.99608,1e-05,0.37958]
[1780403442897,48.52,69131.6,19.1,-0.99616,1e-05,0.37198]
[1780403443423,48.52,69131.6,19.1,-0.99616,1e-05,0.37198]
[1780403443952,48.53,69148.93,19.1,-0.99603,1e-05,0.3834]
[1780403444102,48.53,69148.93,19.1,-0.99603,1e-05,0.3834]
[1780403444713,48.53,69161.96,19.1,-0.99593,1e-05,0.39226]
[1780403445890,48.54,69164.49,19.1,-0.99591,1e-05,0.39427]
[1780403446727,48.54,69162.07,19.1,-0.99592,1e-05,0.393]
[1780403447924,48.55,69160.96,19.1,-0.99593,1e-05,0.3926]
[1780403448977,48.56,69154.79,19.1,-0.99597,1e-05,0.38886]
[1780403449828,48.56,69147.75,19.1,-0.99602,1e-05,0.38459]
[1780403450755,48.57,69143.06,19.1,-0.99605,1e-05,0.38188]
[1780403451764,48.57,69149.4,19.1,-0.996,1e-05,0.38632]
[1780403452697,48.57,69149.4,19.1,-0.996,1e-05,0.38632]
[1780403452771,48.58,69140.68,19.1,-0.99606,1e-05,0.381]
[1780403453778,48.59,69140.49,19.1,-0.99606,1e-05,0.3812]
[1780403456081,48.6,69140.37,19.1,-0.99605,1e-05,0.38177]
[1780403456800,48.6,69146.59,19.1,-0.996,1e-05,0.38613]
[1780403458137,48.61,69146.43,19.1,-0.996,1e-05,0.38636]
[1780403459022,48.61,69141.93,19.1,-0.99603,1e-05,0.38376]
[1780403459821,48.62,69140.4,19.1,-0.99604,1e-05,0.38309]
[1780403461211,48.63,69140.6,19.1,-0.99603,1e-05,0.38355]
[1780403461873,48.63,69146.52,19.1,-0.99598,1e-05,0.38773]
[1780403462853,48.64,69145.22,19.1,-0.99599,1e-05,0.38721]
[1780403466881,48.66,69144.11,19.1,-0.99598,1e-05,0.3878]
[1780403468027,48.67,69145.05,19.1,-0.99597,1e-05,0.38874]
[1780403468894,48.67,69148.08,19.1,-0.99595,1e-05,0.39106]
[1780403472301,48.69,69148.19,19.1,-0.99593,1e-05,0.39213]
[1780403472923,48.7,69137.65,19.1,-0.99601,1e-05,0.38556]
[1780403473930,48.7,69135.16,19.1,-0.99602,1e-05,0.38427]
[1780403475001,48.71,69134.51,19.1,-0.99602,1e-05,0.38417]
[1780403476018,48.71,69134.51,19.1,-0.99602,1e-05,0.38417]
[1780403475944,48.71,69133.62,19.1,-0.99603,1e-05,0.38392]
[1780403477037,48.72,69125.38,19.1,-0.99608,1e-05,0.37894]
[1780403477958,48.73,69119.88,19.1,-0.99612,1e-05,0.37576]
[1780403478965,48.73,69120.69,19.1,-0.99611,1e-05,0.3766]
[1780403479972,48.74,69117.21,19.1,-0.99613,1e-05,0.37471]
[1780403480455,48.74,69117.21,19.1,-0.99613,1e-05,0.37471]
[1780403480717,48.74,69117.21,19.1,-0.99613,1e-05,0.37471]
[1780403481022,48.74,69117.21,19.1,-0.99613,1e-05,0.37471]
[1780403480979,48.74,69108.95,19.1,-0.99619,1e-05,0.36982]
[1780403481287,48.74,69108.95,19.1,-0.99619,1e-05,0.36982]
[1780403481817,48.74,69108.95,19.1,-0.99619,1e-05,0.36982]
[1780403481986,48.75,69105.3,19.1,-0.99621,1e-05,0.36786]
[1780403482995,48.75,69104.39,19.1,-0.99621,1e-05,0.36761]
[1780403484001,48.76,69103.64,19.1,-0.99621,1e-05,0.36746]
[1780403485008,48.77,69102.0,19.1,-0.99622,1e-05,0.36675]
[1780403486015,48.77,69100.16,19.1,-0.99623,1e-05,0.36592]
[1780403488045,48.78,69099.21,19.1,-0.99623,1e-05,0.36596]
[1780403489051,48.79,69100.48,19.1,-0.99622,1e-05,0.36707]
[1780403490058,48.8,69111.73,19.1,-0.99614,1e-05,0.37444]
[1780403490964,48.8,69111.73,19.1,-0.99613,1e-05,0.37476]
[1780403491715,48.81,69113.78,19.1,-0.99613,1e-05,0.37507]
[1780403492500,48.81,69113.78,19.1,-0.99613,1e-05,0.37507]
[1780403492858,48.81,69113.78,19.1,-0.99613,1e-05,0.37507]
[1780403493021,48.81,69112.63,19.1,-0.99613,1e-05,0.37466]
[1780403493825,48.82,69108.14,19.1,-0.99616,1e-05,0.37215]
[1780403494908,48.82,69103.81,19.1,-0.99619,1e-05,0.36975]
[1780403495847,48.82,69103.81,19.1,-0.99619,1e-05,0.36975]
[1780403496722,48.83,69112.1,19.1,-0.99612,1e-05,0.3754]
[1780403497761,48.84,69114.22,19.1,-0.9961,1e-05,0.37707]
[1780403498663,48.84,69114.22,19.1,-0.9961,1e-05,0.37707]
[1780403498980,48.84,69116.3,19.1,-0.99608,1e-05,0.37871]
[1780403500046,48.85,69123.6,19.1,-0.99603,1e-05,0.38372]
[1780403500288,48.85,69123.6,19.1,-0.99603,1e-05,0.38372]
[1780403500964,48.86,69125.15,19.1,-0.99601,1e-05,0.38505]
[1780403501451,48.86,69125.15,19.1,-0.99601,1e-05,0.38505]
[1780403501995,48.86,69129.15,19.1,-0.99598,1e-05,0.38798]
[1780403503022,48.87,69135.41,19.1,-0.99593,1e-05,0.3924]
[1780403503765,48.87,69135.41,19.1,-0.99593,1e-05,0.3924]
[1780403504017,48.87,69137.26,19.1,-0.99591,1e-05,0.39395]
[1780403504458,48.87,69137.26,19.1,-0.99591,1e-05,0.39395]
[1780403505034,48.88,69138.96,19.1,-0.99589,1e-05,0.39541]
[1780403505227,48.88,69138.96,19.1,-0.99589,1e-05,0.39541]
[1780403505765,48.88,69124.9,19.1,-0.99599,1e-05,0.38652]
[1780403507047,48.89,69120.13,19.1,-0.99603,1e-05,0.38376]
[1780403508836,48.9,69120.23,19.1,-0.99602,1e-05,0.38415]
[1780403509790,48.91,69127.06,19.1,-0.99596,1e-05,0.38924]
[1780403510963,48.91,69130.51,19.1,-0.99593,1e-05,0.39183]
[1780403513657,48.93,69128.74,19.1,-0.99594,1e-05,0.39166]
[1780403516033,48.94,69133.25,19.1,-0.99589,1e-05,0.39529]
[1780403517986,48.95,69136.42,19.1,-0.99586,1e-05,0.39805]
[1780403518984,48.96,69140.41,19.1,-0.99583,1e-05,0.40105]
[1780403519764,48.97,69144.01,19.1,-0.9958,1e-05,0.4038]
[1780403520827,48.97,69144.73,19.1,-0.99579,1e-05,0.40462]
[1780403521976,48.98,69143.91,19.1,-0.99579,1e-05,0.40441]
[1780403523004,48.98,69137.43,19.1,-0.99583,1e-05,0.4004]
[1780403523935,48.99,69138.07,19.1,-0.99583,1e-05,0.40116]
[1780403526003,49.0,69137.32,19.1,-0.99582,1e-05,0.40133]
[1780403528089,49.01,69136.22,19.1,-0.99582,1e-05,0.40127]
[1780403528914,49.02,69130.58,19.1,-0.99586,1e-05,0.39785]
[1780403529949,49.02,69124.9,19.1,-0.9959,1e-05,0.39443]
[1780403531951,49.04,69122.14,19.1,-0.99592,1e-05,0.39327]
[1780403533076,49.04,69122.77,19.1,-0.99591,1e-05,0.39402]
[1780403534888,49.05,69124.53,19.1,-0.99589,1e-05,0.39584]
[1780403536018,49.06,69130.25,19.1,-0.99584,1e-05,0.39997]
[1780403536920,49.07,69136.03,19.1,-0.99579,1e-05,0.40417]
[1780403538038,49.07,69137.14,19.1,-0.99578,1e-05,0.40525]
[1780403540009,49.08,69138.53,19.1,-0.99576,1e-05,0.40687]
[1780403543761,49.11,69141.48,19.1,-0.99572,1e-05,0.41022]
[1780403544966,49.11,69142.55,19.1,-0.99571,1e-05,0.41129]
[1780403545943,49.12,69141.6,19.1,-0.99571,1e-05,0.41099]
[1780403546997,49.12,69140.44,19.1,-0.99572,1e-05,0.41054]
[1780403548093,49.13,69137.15,19.1,-0.99574,1e-05,0.40865]
[1780403548972,49.14,69130.23,19.1,-0.99579,1e-05,0.40432]
[1780403549961,49.14,69115.09,19.1,-0.9959,1e-05,0.3946]
[1780403550150,49.14,69115.09,19.1,-0.9959,1e-05,0.3946]
[1780403550971,49.15,69106.68,19.1,-0.99596,1e-05,0.38943]
[1780403551800,49.15,69104.25,19.1,-0.99599,1e-05,0.38684]
[1780403553081,49.16,69104.76,19.1,-0.99598,1e-05,0.3875]
[1780403555032,49.17,69105.16,19.1,-0.99597,1e-05,0.38808]
[1780403555047,49.17,69109.36,19.1,-0.99594,1e-05,0.39114]
[1780403556085,49.18,69110.15,19.1,-0.99593,1e-05,0.39198]
[1780403556909,49.18,69116.51,19.1,-0.99588,1e-05,0.39649]
[1780403557836,49.19,69121.14,19.1,-0.99584,1e-05,0.39989]
[1780403558947,49.19,69122.12,19.1,-0.99583,1e-05,0.40087]
[1780403560006,49.2,69123.85,19.1,-0.99581,1e-05,0.40236]
[1780403562042,49.21,69122.69,19.1,-0.99581,1e-05,0.40226]
[1780403562976,49.22,69120.73,19.1,-0.99582,1e-05,0.40129]
[1780403563582,49.22,69120.73,19.1,-0.99582,1e-05,0.40129]
[1780403563914,49.22,69119.66,19.1,-0.99583,1e-05,0.40091]
[1780403565050,49.23,69114.72,19.1,-0.99586,1e-05,0.39797]
[1780403566056,49.24,69109.96,19.1,-0.99589,1e-05,0.39516]
[1780403566911,49.24,69110.71,19.1,-0.99588,1e-05,0.39599]
[1780403569822,49.26,69112.17,19.1,-0.99586,1e-05,0.39795]
[1780403571152,49.26,69118.02,19.1,-0.99581,1e-05,0.40216]
[1780403571925,49.26,69118.02,19.1,-0.99581,1e-05,0.40216]
[1780403572842,49.27,69118.28,19.1,-0.9958,1e-05,0.40267]
[1780403573815,49.28,69112.2,19.1,-0.99584,1e-05,0.3993]
[1780403575076,49.29,69105.56,19.1,-0.99589,1e-05,0.39525]
[1780403576061,49.29,69105.5,19.1,-0.99589,1e-05,0.39528]
[1780403578079,49.29,69104.93,19.1,-0.99589,1e-05,0.39505]
[1780403579903,49.29,69105.85,19.1,-0.99588,1e-05,0.3958]
[1780403580783,49.29,69105.85,19.1,-0.99588,1e-05,0.3958]
[1780403581160,49.3,69112.32,19.1,-0.99583,1e-05,0.40014]
[1780403582003,49.3,69115.13,19.1,-0.99581,1e-05,0.40207]
[1780403583052,49.3,69113.96,19.1,-0.99582,1e-05,0.40135]
[1780403584171,49.3,69115.49,19.1,-0.99581,1e-05,0.40242]
[1780403586959,49.31,69116.02,19.1,-0.99579,1e-05,0.4035]
[1780403589142,49.32,69123.35,19.1,-0.99573,1e-05,0.4091]
[1780403590072,49.33,69124.26,19.1,-0.99572,1e-05,0.41006]
[1780403591044,49.33,69129.1,19.1,-0.99568,1e-05,0.41369]
[1780403592108,49.34,69128.02,19.1,-0.99568,1e-05,0.41329]
[1780403595508,49.36,69128.24,19.1,-0.99567,1e-05,0.41447]
[1780403596183,49.36,69120.06,19.1,-0.99573,1e-05,0.40925]
[1780403597177,49.37,69117.13,19.1,-0.99575,1e-05,0.40762]
[1780403600024,49.38,69117.02,19.1,-0.99574,1e-05,0.40822]
[1780403600062,49.39,69117.75,19.1,-0.99573,1e-05,0.40905]
[1780403600962,49.39,69117.75,19.1,-0.99573,1e-05,0.40905]
[1780403601023,49.39,69116.46,19.1,-0.99574,1e-05,0.40852]
[1780403602157,49.4,69107.63,19.1,-0.9958,1e-05,0.40294]
[1780403603143,49.41,69110.02,19.1,-0.99578,1e-05,0.40487]
[1780403604046,49.41,69111.1,19.1,-0.99577,1e-05,0.40565]
[1780403606048,49.41,69110.74,19.1,-0.99577,1e-05,0.40546]
[1780403607156,49.41,69110.14,19.1,-0.99578,1e-05,0.40515]
[1780403608094,49.41,69110.14,19.1,-0.99578,1e-05,0.40515]
[1780403609050,49.42,69104.57,19.1,-0.99581,1e-05,0.40211]
[1780403611644,49.43,69104.62,19.1,-0.99582,1e-05,0.40143]
[1780403611777,49.43,69104.62,19.1,-0.99582,1e-05,0.40143]
[1780403612151,49.44,69101.83,19.1,-0.99583,1e-05,0.39992]
[1780403613113,49.44,69099.32,19.1,-0.99585,1e-05,0.39859]
[1780403614069,49.45,69097.19,19.1,-0.99586,1e-05,0.39752]
[1780403616971,49.46,69097.76,19.1,-0.99585,1e-05,0.39836]
[1780403617978,49.46,69100.1,19.1,-0.99583,1e-05,0.40024]
[1780403621153,49.48,69099.06,19.1,-0.99583,1e-05,0.40055]
[1780403623145,49.49,69098.12,19.1,-0.99583,1e-05,0.4006]
[1780403626239,49.51,69097.88,19.1,-0.99582,1e-05,0.40144]
[1780403627124,49.52,69094.05,19.1,-0.99584,1e-05,0.39924]
[1780403628051,49.52,69095.01,19.1,-0.99583,1e-05,0.40021]
[1780403628808,49.52,69095.01,19.1,-0.99583,1e-05,0.40021]
[1780403629058,49.53,69089.26,19.1,-0.99587,1e-05,0.39675]
[1780403630065,49.53,69084.22,19.1,-0.9959,1e-05,0.39379]
[1780403631153,49.54,69079.66,19.1,-0.99593,1e-05,0.39115]
[1780403632186,49.55,69080.71,19.1,-0.99592,1e-05,0.39216]
[1780403633086,49.55,69084.79,19.1,-0.99589,1e-05,0.39515]
[1780403634093,49.56,69087.45,19.1,-0.99586,1e-05,0.39722]
[1780403637114,49.58,69085.41,19.1,-0.99587,1e-05,0.39688]
[1780403638121,49.58,69080.3,19.1,-0.9959,1e-05,0.39387]
[1780403639128,49.59,69079.6,19.1,-0.9959,1e-05,0.39374]
[1780403642149,49.6,69079.09,19.1,-0.9959,1e-05,0.39439]
[1780403644163,49.62,69078.58,19.1,-0.99589,1e-05,0.39472]
[1780403645170,49.62,69081.46,19.1,-0.99587,1e-05,0.39693]
[1780403646177,49.63,69084.67,19.1,-0.99584,1e-05,0.39937]
[1780403646776,49.63,69084.67,19.1,-0.99584,1e-05,0.39937]
[1780403647189,49.63,69093.25,19.1,-0.99577,1e-05,0.40539]
[1780403648197,49.64,69090.6,19.1,-0.99579,1e-05,0.40368]
[1780403649204,49.64,69088.55,19.1,-0.9958,1e-05,0.40238]
[1780403650211,49.64,69089.79,19.1,-0.99579,1e-05,0.40326]
[1780403651217,49.64,69092.37,19.1,-0.99577,1e-05,0.40503]
[1780403654238,49.64,69091.63,19.1,-0.99578,1e-05,0.4047]
[1780403657148,49.64,69097.44,19.1,-0.99573,1e-05,0.40873]
[1780403661192,49.66,69101.36,19.1,-0.99569,1e-05,0.41214]
[1780403662236,49.66,69103.58,19.1,-0.99567,1e-05,0.41399]
[1780403664237,49.67,69102.12,19.1,-0.99567,1e-05,0.41368]
[1780403664957,49.68,69096.53,19.1,-0.99571,1e-05,0.41024]
[1780403665947,49.69,69095.06,19.1,-0.99572,1e-05,0.40959]
[1780403667027,49.69,69095.06,19.1,-0.99572,1e-05,0.40959]
[1780403667072,49.69,69093.71,19.1,-0.99573,1e-05,0.40902]
[1780403668134,49.7,69089.44,19.1,-0.99576,1e-05,0.4065]
[1780403668889,49.7,69086.82,19.1,-0.99577,1e-05,0.40509]
[1780403672664,49.72,69086.82,19.1,-0.99577,1e-05,0.40471]
[1780403673174,49.73,69088.47,19.1,-0.99576,1e-05,0.40614]
[1780403674078,49.73,69090.83,19.1,-0.99574,1e-05,0.40805]
[1780403675162,49.74,69088.02,19.1,-0.99575,1e-05,0.40651]
[1780403676214,49.75,69086.21,19.1,-0.99576,1e-05,0.40564]
[1780403676336,49.75,69086.21,19.1,-0.99576,1e-05,0.40564]
[1780403678628,49.76,69085.34,19.1,-0.99576,1e-05,0.40573]
[1780403680543,49.77,69084.78,19.1,-0.99576,1e-05,0.40603]
[1780403682188,49.78,69083.72,19.1,-0.99576,1e-05,0.406]
[1780403683652,49.79,69083.59,19.1,-0.99576,1e-05,0.40624]
[1780403684256,49.79,69080.78,19.1,-0.99577,1e-05,0.40471]
[1780403684967,49.79,69080.78,19.1,-0.99577,1e-05,0.40471]
[1780403685225,49.8,69076.05,19.1,-0.99581,1e-05,0.40191]
[1780403686175,49.8,69070.6,19.1,-0.99584,1e-05,0.39866]
[1780403686890,49.8,69070.6,19.1,-0.99584,1e-05,0.39866]
[1780403687111,49.8,69076.59,19.1,-0.9958,1e-05,0.40266]
[1780403688193,49.81,69078.0,19.1,-0.99579,1e-05,0.40365]
[1780403689198,49.81,69079.07,19.1,-0.99578,1e-05,0.40442]
[1780403690861,49.81,69079.32,19.1,-0.99577,1e-05,0.40464]
[1780403690933,49.81,69080.21,19.1,-0.99577,1e-05,0.40528]
[1780403693242,49.81,69080.82,19.1,-0.99576,1e-05,0.40579]
[1780403695048,49.81,69082.53,19.1,-0.99575,1e-05,0.40704]
[1780403697047,49.81,69082.45,19.1,-0.99575,1e-05,0.40703]
[1780403699102,49.82,69087.16,19.1,-0.99571,1e-05,0.41033]
[1780403700175,49.82,69091.04,19.1,-0.99568,1e-05,0.41298]
[1780403701005,49.82,69087.27,19.1,-0.99571,1e-05,0.41048]
[1780403702099,49.82,69080.05,19.1,-0.99576,1e-05,0.40571]
[1780403703095,49.82,69080.05,19.1,-0.99576,1e-05,0.40571]
[1780403703160,49.82,69077.12,19.1,-0.99578,1e-05,0.40382]
[1780403704148,49.82,69076.55,19.1,-0.99579,1e-05,0.4035]
[1780403705232,49.82,69071.01,19.1,-0.99583,1e-05,0.39991]
[1780403706292,49.82,69071.01,19.1,-0.99583,1e-05,0.39991]
[1780403706296,49.82,69062.11,19.1,-0.9959,1e-05,0.39418]
[1780403707114,49.82,69062.11,19.1,-0.9959,1e-05,0.39418]
[1780403707250,49.82,69053.84,19.1,-0.99596,1e-05,0.38893]
[1780403707352,49.82,69053.84,19.1,-0.99596,1e-05,0.38893]
[1780403707484,49.82,69053.84,19.1,-0.99596,1e-05,0.38893]
[1780403708257,49.83,69050.54,19.1,-0.99598,1e-05,0.38691]
[1780403709096,49.83,69051.26,19.1,-0.99597,1e-05,0.38746]
[1780403709862,49.83,69048.76,19.1,-0.99599,1e-05,0.38596]
[1780403712253,49.83,69054.4,19.1,-0.99595,1e-05,0.38975]
[1780403712614,49.83,69054.4,19.1,-0.99595,1e-05,0.38975]
[1780403713210,49.83,69055.87,19.1,-0.99593,1e-05,0.39078]
[1780403714201,49.84,69057.42,19.1,-0.99592,1e-05,0.39187]
[1780403715223,49.84,69059.79,19.1,-0.9959,1e-05,0.39348]
[1780403715654,49.84,69059.79,19.1,-0.9959,1e-05,0.39348]
[1780403716237,49.84,69063.03,19.1,-0.99588,1e-05,0.39559]
[1780403716819,49.84,69063.03,19.1,-0.99588,1e-05,0.39559]
[1780403717250,49.84,69063.7,19.1,-0.99587,1e-05,0.3961]
[1780403718236,49.84,69066.16,19.1,-0.99585,1e-05,0.3977]
[1780403720317,49.84,69067.26,19.1,-0.99584,1e-05,0.39856]
[1780403721254,49.84,69065.39,19.1,-0.99586,1e-05,0.39741]
[1780403722229,49.84,69075.55,19.1,-0.99578,1e-05,0.40416]
[1780403723264,49.84,69077.54,19.1,-0.99576,1e-05,0.40554]
[1780403724191,49.85,69079.73,19.1,-0.99575,1e-05,0.40705]
[1780403727264,49.85,69079.74,19.1,-0.99575,1e-05,0.40716]
[1780403727346,49.85,69089.34,19.1,-0.99567,1e-05,0.41366]
[1780403727401,49.85,69089.34,19.1,-0.99567,1e-05,0.41366]
[1780403727552,49.85,69089.34,19.1,-0.99567,1e-05,0.41366]
[1780403728316,49.85,69094.61,19.1,-0.99563,1e-05,0.41727]
[1780403729355,49.85,69096.56,19.1,-0.99561,1e-05,0.41863]
[1780403730332,49.85,69090.26,19.1,-0.99566,1e-05,0.41437]
[1780403730779,49.85,69090.26,19.1,-0.99566,1e-05,0.41437]
[1780403731071,49.85,69082.48,19.1,-0.99574,1e-05,0.40777]
[1780403732276,49.85,69079.1,19.1,-0.99576,1e-05,0.40557]
[1780403735246,49.85,69074.39,19.1,-0.9958,1e-05,0.40261]
[1780403736311,49.86,69075.44,19.1,-0.99579,1e-05,0.40336]
[1780403738287,49.86,69074.83,19.1,-0.99579,1e-05,0.40307]
[1780403739185,49.86,69077.48,19.1,-0.99577,1e-05,0.40489]
[1780403740259,49.86,69080.15,19.1,-0.99575,1e-05,0.40672]
[1780403741158,49.86,69081.64,19.1,-0.99574,1e-05,0.40776]
[1780403742384,49.86,69082.78,19.1,-0.99573,1e-05,0.40858]
[1780403743386,49.86,69079.65,19.1,-0.99575,1e-05,0.40653]
[1780403744060,49.86,69079.65,19.1,-0.99575,1e-05,0.40653]
[1780403744290,49.86,69079.65,19.1,-0.99575,1e-05,0.40653]
[1780403744391,49.86,69089.8,19.1,-0.99567,1e-05,0.41339]
[1780403745371,49.86,69095.95,19.1,-0.99562,1e-05,0.4176]
[1780403747385,49.86,69093.96,19.1,-0.99564,1e-05,0.41631]
[1780403748258,49.86,69093.36,19.1,-0.99564,1e-05,0.41593]
[1780403750088,49.87,69092.43,19.1,-0.99565,1e-05,0.41536]
[1780403751111,49.87,69092.43,19.1,-0.99565,1e-05,0.41536]
[1780403751787,49.87,69092.29,19.1,-0.99565,1e-05,0.4153]
[1780403752277,49.87,69092.29,19.1,-0.99565,1e-05,0.4153]
[1780403752372,49.87,69090.92,19.1,-0.99566,1e-05,0.41441]
[1780403753283,49.87,69089.99,19.1,-0.99567,1e-05,0.41381]
[1780403754257,49.87,69088.97,19.1,-0.99567,1e-05,0.41316]
[1780403756409,49.87,69089.78,19.1,-0.99567,1e-05,0.41378]
[1780403757216,49.87,69089.06,19.1,-0.99567,1e-05,0.41333]
[1780403758391,49.87,69087.7,19.1,-0.99568,1e-05,0.41245]
[1780403759372,49.87,69088.27,19.1,-0.99568,1e-05,0.41284]
[1780403761326,49.87,69089.81,19.1,-0.99567,1e-05,0.41388]
[1780403762212,49.87,69095.82,19.1,-0.99562,1e-05,0.41796]
[1780403763197,49.87,69102.9,19.1,-0.99556,1e-05,0.42281]
[1780403764407,49.87,69104.28,19.1,-0.99555,1e-05,0.42376]
[1780403765211,49.87,69101.54,19.1,-0.99557,1e-05,0.42187]
[1780403766394,49.87,69100.79,19.1,-0.99558,1e-05,0.42136]
[1780403767225,49.87,69102.47,19.1,-0.99557,1e-05,0.42251]
[1780403768231,49.87,69103.46,19.1,-0.99556,1e-05,0.42319]
[1780403769330,49.87,69100.14,19.1,-0.99558,1e-05,0.42091]
[1780403770246,49.87,69099.35,19.1,-0.99559,1e-05,0.42037]
[1780403772260,49.87,69100.19,19.1,-0.99558,1e-05,0.42094]
[1780403773311,49.87,69100.19,19.1,-0.99558,1e-05,0.42094]
[1780403773412,49.87,69098.21,19.1,-0.9956,1e-05,0.41959]
[1780403774274,49.87,69095.5,19.1,-0.99562,1e-05,0.41774]
[1780403775281,49.87,69094.28,19.1,-0.99563,1e-05,0.41691]
[1780403776319,49.87,69094.84,19.1,-0.99563,1e-05,0.41729]
[1780403777295,49.87,69092.61,19.1,-0.99564,1e-05,0.41577]
[1780403778378,49.87,69091.68,19.1,-0.99565,1e-05,0.41514]
[1780403779414,49.87,69088.11,19.1,-0.99568,1e-05,0.41273]
[1780403780316,49.87,69084.42,19.1,-0.99571,1e-05,0.41025]
[1780403781323,49.87,69081.42,19.1,-0.99573,1e-05,0.40824]
[1780403782330,49.87,69084.96,19.1,-0.9957,1e-05,0.41061]
[1780403783337,49.87,69086.64,19.1,-0.99569,1e-05,0.41174]
[1780403785509,49.87,69086.6,19.1,-0.99569,1e-05,0.41171]
[1780403786358,49.87,69086.05,19.1,-0.99569,1e-05,0.41134]
[1780403787365,49.87,69085.31,19.1,-0.9957,1e-05,0.41084]
[1780403789439,49.87,69085.23,19.1,-0.9957,1e-05,0.41079]
[1780403789379,49.87,69082.88,19.1,-0.99572,1e-05,0.40921]
[1780403791043,49.87,69082.6,19.1,-0.99572,1e-05,0.40903]
[1780403791393,49.87,69089.16,19.1,-0.99569,1e-05,0.41203]
[1780403793410,49.87,69088.99,19.1,-0.99569,1e-05,0.41191]
[1780403794418,49.87,69087.36,19.1,-0.9957,1e-05,0.41082]
[1780403796433,49.87,69086.47,19.1,-0.99571,1e-05,0.41022]
[1780403796474,49.87,69086.47,19.1,-0.99571,1e-05,0.41022]
[1780403797440,49.87,69083.14,19.1,-0.99573,1e-05,0.40799]
[1780403800313,49.87,69084.95,19.1,-0.99572,1e-05,0.4092]
[1780403801284,49.87,69083.98,19.1,-0.99573,1e-05,0.40855]
[1780403802255,49.87,69081.87,19.1,-0.99574,1e-05,0.40714]
[1780403805344,49.87,69081.26,19.1,-0.99575,1e-05,0.40673]
[1780403806073,49.87,69078.58,19.1,-0.99577,1e-05,0.40495]
[1780403807417,49.87,69079.3,19.1,-0.99576,1e-05,0.40543]
[1780403808290,49.87,69079.82,19.1,-0.99576,1e-05,0.40578]
[1780403808871,49.87,69079.82,19.1,-0.99576,1e-05,0.40578]
[1780403809368,49.87,69076.92,19.1,-0.99578,1e-05,0.40385]
[1780403809786,49.87,69076.92,19.1,-0.99578,1e-05,0.40385]
[1780403810378,49.87,69059.78,19.1,-0.99591,1e-05,0.39263]
[1780403811414,49.87,69061.61,19.1,-0.9959,1e-05,0.39382]
[1780403812429,49.87,69065.17,19.1,-0.99587,1e-05,0.39613]
[1780403813235,49.87,69061.33,19.1,-0.9959,1e-05,0.39364]
[1780403814080,49.87,69060.76,19.1,-0.9959,1e-05,0.39327]
[1780403816320,49.87,69062.51,19.1,-0.99589,1e-05,0.3944]
[1780403817460,49.87,69064.67,19.1,-0.99587,1e-05,0.39581]
[1780403818228,49.87,69063.93,19.1,-0.99588,1e-05,0.39533]
[1780403819316,49.87,69065.17,19.1,-0.99587,1e-05,0.39613]
[1780403820321,49.87,69069.66,19.1,-0.99584,1e-05,0.39907]
[1780403821160,49.87,69072.12,19.1,-0.99582,1e-05,0.40068]
[1780403823072,49.87,69070.68,19.1,-0.99583,1e-05,0.39974]
[1780403824249,49.87,69070.68,19.1,-0.99583,1e-05,0.39974]
[1780403824302,49.87,69076.77,19.1,-0.99578,1e-05,0.40375]
[1780403825433,49.87,69078.93,19.1,-0.99576,1e-05,0.40518]
[1780403825972,49.87,69078.93,19.1,-0.99576,1e-05,0.40518]
[1780403826476,49.87,69077.68,19.1,-0.99577,1e-05,0.40435]
[1780403827404,49.87,69080.68,19.1,-0.99575,1e-05,0.40635]
[1780403828218,49.87,69075.29,19.1,-0.99579,1e-05,0.40282]
[1780403829209,49.87,69073.91,19.1,-0.9958,1e-05,0.40197]
[1780403830142,49.87,69071.89,19.1,-0.99582,1e-05,0.4007]
[1780403831321,49.87,69077.62,19.1,-0.99577,1e-05,0.40454]
[1780403832337,49.88,69080.04,19.1,-0.99575,1e-05,0.4062]
[1780403835337,49.88,69077.74,19.1,-0.99577,1e-05,0.40473]
[1780403838227,49.88,69075.93,19.1,-0.99578,1e-05,0.40353]
[1780403839412,49.88,69075.14,19.1,-0.99579,1e-05,0.403]
[1780403840323,49.88,69074.41,19.1,-0.9958,1e-05,0.40252]
[1780403842408,49.88,69082.7,19.1,-0.99573,1e-05,0.40803]
[1780403842720,49.88,69082.7,19.1,-0.99573,1e-05,0.40803]
[1780403843297,49.88,69082.27,19.1,-0.99573,1e-05,0.40774]
[1780403844426,49.88,69078.71,19.1,-0.99576,1e-05,0.40537]
[1780403845463,49.88,69077.94,19.1,-0.99577,1e-05,0.40486]
[1780403846206,49.88,69077.94,19.1,-0.99577,1e-05,0.40486]
[1780403846249,49.88,69076.56,19.1,-0.99578,1e-05,0.40394]
[1780403847429,49.88,69070.14,19.1,-0.99583,1e-05,0.39971]
[1780403848471,49.88,69069.91,19.1,-0.99583,1e-05,0.39956]
[1780403849437,49.88,69068.82,19.1,-0.99584,1e-05,0.39884]
[1780403850261,49.88,69067.41,19.1,-0.99585,1e-05,0.39792]
[1780403851505,49.88,69067.82,19.1,-0.99586,1e-05,0.39682]
[1780403853496,49.88,69067.02,19.1,-0.99587,1e-05,0.39629]
[1780403856430,49.88,69064.42,19.1,-0.99588,1e-05,0.3946]
[1780403857316,49.88,69060.77,19.1,-0.99591,1e-05,0.39224]
[1780403858454,49.88,69059.24,19.1,-0.99592,1e-05,0.39125]
[1780403859318,49.88,69058.09,19.1,-0.99593,1e-05,0.39051]
[1780403860457,49.88,69054.73,19.1,-0.99596,1e-05,0.38835]
[1780403861411,49.88,69053.0,19.1,-0.99597,1e-05,0.38724]
[1780403862301,49.88,69051.75,19.1,-0.99598,1e-05,0.38645]
[1780403862641,49.88,69051.75,19.1,-0.99598,1e-05,0.38645]
[1780403863032,49.88,69051.75,19.1,-0.99598,1e-05,0.38645]
[1780403863341,49.88,69051.75,19.1,-0.99598,1e-05,0.38645]
[1780403863421,49.88,69048.72,19.1,-0.996,1e-05,0.38452]
[1780403864424,49.88,69066.42,19.1,-0.99587,1e-05,0.3959]
[1780403864593,49.88,69066.42,19.1,-0.99587,1e-05,0.3959]
[1780403864759,49.88,69066.42,19.1,-0.99587,1e-05,0.3959]
[1780403865389,49.88,69078.69,19.1,-0.99578,1e-05,0.40396]
[1780403866249,49.88,69074.31,19.1,-0.99581,1e-05,0.40107]
[1780403867372,49.88,69062.12,19.1,-0.9959,1e-05,0.39311]
[1780403868464,49.88,69059.57,19.1,-0.99592,1e-05,0.39146]
[1780403869246,49.88,69071.05,19.1,-0.99583,1e-05,0.39893]
[1780403870328,49.88,69063.66,19.1,-0.99589,1e-05,0.39411]
[1780403871456,49.88,69060.3,19.1,-0.99592,1e-05,0.39193]
[1780403872507,49.88,69060.3,19.1,-0.99592,1e-05,0.39193]
[1780403872446,49.88,69059.46,19.1,-0.99592,1e-05,0.39139]
[1780403873319,49.88,69051.22,19.1,-0.99598,1e-05,0.38611]
[1780403874417,49.88,69048.89,19.1,-0.996,1e-05,0.38463]
[1780403875284,49.88,69048.89,19.1,-0.996,1e-05,0.38463]
[1780403875331,49.88,69052.43,19.1,-0.99597,1e-05,0.38688]
[1780403876320,49.88,69056.62,19.1,-0.99594,1e-05,0.38956]
[1780403877383,49.88,69054.75,19.1,-0.99596,1e-05,0.38836]
[1780403878958,49.88,69054.96,19.1,-0.99596,1e-05,0.3885]
[1780403879536,49.88,69052.27,19.1,-0.99598,1e-05,0.38678]
[1780403880260,49.88,69047.83,19.1,-0.99601,1e-05,0.38395]
[1780403881417,49.88,69047.83,19.1,-0.99601,1e-05,0.38395]
[1780403881483,49.88,69045.64,19.1,-0.99602,1e-05,0.38256]
[1780403882438,49.88,69055.38,19.1,-0.99595,1e-05,0.38877]
[1780403883443,49.88,69061.17,19.1,-0.99591,1e-05,0.3925]
[1780403884518,49.88,69059.57,19.1,-0.99592,1e-05,0.39146]
[1780403887471,49.88,69058.53,19.1,-0.99593,1e-05,0.39079]
[1780403888192,49.88,69053.93,19.1,-0.99596,1e-05,0.38784]
[1780403889434,49.88,69052.21,19.1,-0.99598,1e-05,0.38674]
[1780403890160,49.88,69052.21,19.1,-0.99598,1e-05,0.38674]
[1780403890535,49.88,69050.76,19.1,-0.99599,1e-05,0.38582]
[1780403891527,49.88,69049.96,19.1,-0.99599,1e-05,0.38531]
[1780403892313,49.88,69050.75,19.1,-0.99599,1e-05,0.38581]
[1780403893504,49.88,69049.74,19.1,-0.99599,1e-05,0.38517]
[1780403896320,49.88,69045.67,19.1,-0.99602,1e-05,0.38258]
[1780403897366,49.88,69042.8,19.1,-0.99604,1e-05,0.38077]
[1780403898258,49.88,69042.8,19.1,-0.99604,1e-05,0.38077]
[1780403898409,49.88,69039.8,19.1,-0.99607,1e-05,0.37889]
[1780403899206,49.88,69033.51,19.1,-0.99611,1e-05,0.37496]
[1780403900261,49.88,69037.07,19.1,-0.99609,1e-05,0.37718]
[1780403901557,49.88,69037.69,19.1,-0.99608,1e-05,0.37756]
[1780403902364,49.88,69038.65,19.1,-0.99607,1e-05,0.37816]
[1780403904430,49.88,69037.35,19.1,-0.99608,1e-05,0.37735]
[1780403905409,49.88,69036.19,19.1,-0.99609,1e-05,0.37663]
[1780403906487,49.88,69035.58,19.1,-0.9961,1e-05,0.37625]
[1780403907285,49.88,69031.49,19.1,-0.99613,1e-05,0.3737]
[1780403908447,49.88,69029.0,19.1,-0.99614,1e-05,0.37216]
[1780403910340,49.88,69026.65,19.1,-0.99616,1e-05,0.37071]
[1780403911435,49.88,69023.97,19.1,-0.99619,1e-05,0.36777]
[1780403911775,49.88,69023.97,19.1,-0.99619,1e-05,0.36777]
[1780403911938,49.88,69023.97,19.1,-0.99619,1e-05,0.36777]
[1780403912440,49.88,69022.71,19.1,-0.9962,1e-05,0.367]
[1780403913501,49.88,69030.97,19.1,-0.99614,1e-05,0.37207]
[1780403914103,49.88,69030.97,19.1,-0.99614,1e-05,0.37207]
[1780403914461,49.88,69022.95,19.1,-0.9962,1e-05,0.36714]
[1780403915518,49.88,69018.04,19.1,-0.99623,1e-05,0.36415]
[1780403915777,49.88,69018.04,19.1,-0.99623,1e-05,0.36415]
[1780403916411,49.88,69018.04,19.1,-0.99623,1e-05,0.36415]
[1780403916579,49.88,69014.08,19.1,-0.99626,1e-05,0.36176]
[1780403916999,49.88,69014.08,19.1,-0.99626,1e-05,0.36176]
[1780403917068,49.88,69014.08,19.1,-0.99626,1e-05,0.36176]
[1780403917450,49.88,69019.25,19.1,-0.99622,1e-05,0.36489]
[1780403918504,49.88,69025.17,19.1,-0.99618,1e-05,0.3685]
[1780403919568,49.88,69028.86,19.1,-0.99616,1e-05,0.37077]
[1780403919894,49.88,69028.86,19.1,-0.99616,1e-05,0.37077]
[1780403920578,49.88,69025.18,19.1,-0.99618,1e-05,0.36851]
[1780403921362,49.88,69025.18,19.1,-0.99618,1e-05,0.36851]
[1780403921459,49.88,69027.03,19.1,-0.99617,1e-05,0.36964]
[1780403922194,49.88,69027.03,19.1,-0.99617,1e-05,0.36964]
[1780403922537,49.88,69026.11,19.1,-0.99618,1e-05,0.36908]
[1780403923450,49.88,69024.66,19.1,-0.99619,1e-05,0.36819]
[1780403924504,49.88,69026.2,19.1,-0.99618,1e-05,0.36913]
[1780403924746,49.88,69026.2,19.1,-0.99618,1e-05,0.36913]
[1780403925570,49.88,69030.43,19.1,-0.99615,1e-05,0.37174]
[1780403926452,49.88,69031.89,19.1,-0.99614,1e-05,0.37264]
[1780403927366,49.88,69032.87,19.1,-0.99613,1e-05,0.37325]
[1780403928528,49.88,69033.44,19.1,-0.99613,1e-05,0.3736]
[1780403930521,49.88,69034.25,19.1,-0.99612,1e-05,0.3741]
[1780403931521,49.88,69036.14,19.1,-0.99611,1e-05,0.37528]
[1780403932562,49.88,69037.06,19.1,-0.9961,1e-05,0.37585]
[1780403934603,49.88,69036.48,19.1,-0.9961,1e-05,0.37549]
[1780403937553,49.88,69033.73,19.1,-0.99612,1e-05,0.37378]
[1780403938556,49.88,69029.59,19.1,-0.99615,1e-05,0.37122]
[1780403940580,49.88,69029.07,19.1,-0.99616,1e-05,0.3709]
[1780403941464,49.88,69033.9,19.1,-0.99612,1e-05,0.37389]
[1780403943478,49.88,69032.87,19.1,-0.99613,1e-05,0.37325]
[1780403944484,49.88,69030.69,19.1,-0.99614,1e-05,0.3719]
[1780403945492,49.88,69032.89,19.1,-0.99613,1e-05,0.37326]
[1780403946499,49.88,69035.34,19.1,-0.99611,1e-05,0.37478]
[1780403947505,49.88,69036.43,19.1,-0.9961,1e-05,0.37546]
[1780403948513,49.88,69035.69,19.1,-0.99611,1e-05,0.375]
[1780403949520,49.88,69034.31,19.1,-0.99612,1e-05,0.37414]
[1780403950527,49.88,69034.84,19.1,-0.99611,1e-05,0.37458]
[1780403951534,49.88,69033.68,19.1,-0.99612,1e-05,0.37397]
[1780403952541,49.88,69034.42,19.1,-0.99611,1e-05,0.37455]
[1780403953548,49.89,69043.34,19.1,-0.99605,1e-05,0.38024]
[1780403954555,49.89,69034.99,19.1,-0.99611,1e-05,0.37513]
[1780403955562,49.89,69032.69,19.1,-0.99612,1e-05,0.3738]
[1780403955858,49.89,69032.69,19.1,-0.99612,1e-05,0.3738]
[1780403956569,49.89,69025.8,19.1,-0.99617,1e-05,0.36966]
[1780403957576,49.89,69018.89,19.1,-0.99622,1e-05,0.36555]
[1780403958586,49.9,69016.99,19.1,-0.99623,1e-05,0.36451]
[1780403959592,49.9,69016.75,19.1,-0.99623,1e-05,0.3645]
[1780403960600,49.9,69015.41,19.1,-0.99624,1e-05,0.36382]
[1780403961607,49.9,69012.32,19.1,-0.99626,1e-05,0.36208]
[1780403962614,49.91,69010.39,19.1,-0.99627,1e-05,0.36105]
[1780403963629,49.91,69019.63,19.1,-0.9962,1e-05,0.36679]
[1780403963877,49.91,69019.63,19.1,-0.9962,1e-05,0.36679]
[1780403964631,49.91,69024.5,19.1,-0.99617,1e-05,0.36992]
[1780403965638,49.91,69024.58,19.1,-0.99616,1e-05,0.3701]
[1780403967652,49.92,69026.84,19.1,-0.99615,1e-05,0.37173]
[1780403969509,49.92,69027.47,19.1,-0.99614,1e-05,0.37236]
[1780403969877,49.92,69027.47,19.1,-0.99614,1e-05,0.37236]
[1780403970545,49.92,69026.78,19.1,-0.99614,1e-05,0.37205]
[1780403972653,49.93,69027.19,19.1,-0.99615,1e-05,0.37123]
[1780403973553,49.93,69026.53,19.1,-0.99615,1e-05,0.37094]
[1780403974060,49.93,69026.53,19.1,-0.99615,1e-05,0.37094]
[1780403974575,49.93,69027.39,19.1,-0.99615,1e-05,0.37159]
[1780403975570,49.94,69037.18,19.1,-0.99607,1e-05,0.37779]
[1780403976652,49.94,69043.26,19.1,-0.99603,1e-05,0.38172]
[1780403978520,49.94,69042.67,19.1,-0.99603,1e-05,0.38154]
[1780403979334,49.94,69043.73,19.1,-0.99602,1e-05,0.38231]
[1780403980506,49.95,69043.0,19.1,-0.99603,1e-05,0.38194]
[1780403983658,49.95,69042.28,19.1,-0.99603,1e-05,0.38178]
[1780403984417,49.95,69041.42,19.1,-0.99603,1e-05,0.38134]
[1780403985544,49.95,69034.83,19.1,-0.99608,1e-05,0.3773]
[1780403986424,49.96,69035.18,19.1,-0.99608,1e-05,0.37763]
[1780403987475,49.96,69031.77,19.1,-0.9961,1e-05,0.37561]
[1780403988654,49.96,69034.82,19.1,-0.99608,1e-05,0.37762]
[1780403989471,49.96,69046.59,19.1,-0.99599,1e-05,0.38515]
[1780403990484,49.96,69046.52,19.1,-0.99599,1e-05,0.38519]
[1780403991592,49.97,69043.74,19.1,-0.99601,1e-05,0.38352]
[1780403992421,49.97,69044.48,19.1,-0.996,1e-05,0.38408]
[1780403993573,49.97,69039.84,19.1,-0.99603,1e-05,0.38125]
[1780403994590,49.97,69032.5,19.1,-0.99609,1e-05,0.37674]
[1780403995509,49.97,69032.5,19.1,-0.99609,1e-05,0.37674]
[1780403995577,49.97,69031.59,19.1,-0.99609,1e-05,0.37628]
[1780403996530,49.97,69022.82,19.1,-0.99615,1e-05,0.37096]
[1780403997600,49.98,69015.85,19.1,-0.9962,1e-05,0.36681]
[1780403998555,49.98,69014.87,19.1,-0.99621,1e-05,0.36634]
[1780404001678,49.99,69011.19,19.1,-0.99623,1e-05,0.3645]
[1780404002353,49.99,69016.96,19.1,-0.99619,1e-05,0.36814]
[1780404003487,49.99,69017.87,19.1,-0.99618,1e-05,0.36882]
[1780404004593,49.99,69018.51,19.1,-0.99617,1e-05,0.36934]
[1780404006332,50.0,69017.96,19.1,-0.99617,1e-05,0.36925]
[1780404007630,50.0,69014.69,19.1,-0.99619,1e-05,0.36737]
[1780404008481,50.0,69010.21,19.1,-0.99622,1e-05,0.36477]
[1780404009636,50.01,69007.9,19.1,-0.99624,1e-05,0.36351]
[1780404010565,50.01,69006.98,19.1,-0.99624,1e-05,0.36308]
[1780404013434,50.02,69007.8,19.1,-0.99623,1e-05,0.36398]
[1780404014598,50.02,69007.26,19.1,-0.99623,1e-05,0.36379]
[1780404015683,50.02,69007.77,19.1,-0.99623,1e-05,0.36423]
[1780404016628,50.02,69008.35,19.1,-0.99622,1e-05,0.36472]
[1780404018699,50.03,69005.56,19.1,-0.99624,1e-05,0.36329]
[1780404018752,50.03,69005.56,19.1,-0.99624,1e-05,0.36329]
[1780404019601,50.03,69002.15,19.1,-0.99626,1e-05,0.36137]
[1780404020526,50.03,69001.5,19.1,-0.99627,1e-05,0.36112]
[1780404021567,50.04,69000.92,19.1,-0.99627,1e-05,0.36091]
[1780404022655,50.04,69001.67,19.1,-0.99626,1e-05,0.3615]
[1780404023384,50.04,69002.25,19.1,-0.99626,1e-05,0.36199]
[1780404025516,50.05,69000.91,19.1,-0.99626,1e-05,0.36163]
[1780404027470,50.06,68999.99,19.1,-0.99626,1e-05,0.36152]
[1780404027988,50.06,68999.99,19.1,-0.99626,1e-05,0.36152]
[1780404028683,50.06,68995.22,19.1,-0.99629,1e-05,0.3588]
[1780404028735,50.06,68995.22,19.1,-0.99629,1e-05,0.3588]
[1780404029294,50.06,68995.22,19.1,-0.99629,1e-05,0.3588]
[1780404029513,50.06,68996.48,19.1,-0.99628,1e-05,0.3597]
[1780404030362,50.07,69003.51,19.1,-0.99623,1e-05,0.36408]
[1780404031678,50.07,69006.25,19.1,-0.99622,1e-05,0.36458]
[1780404032100,50.07,69006.25,19.1,-0.99622,1e-05,0.36458]
[1780404032663,50.07,69013.97,19.1,-0.99617,1e-05,0.36941]
[1780404032727,50.07,69013.97,19.1,-0.99617,1e-05,0.36941]
[1780404033533,50.08,69026.15,19.1,-0.99608,1e-05,0.37726]
[1780404033992,50.08,69026.15,19.1,-0.99608,1e-05,0.37726]
[1780404034636,50.08,69033.64,19.1,-0.99602,1e-05,0.38227]
[1780404034938,50.08,69033.64,19.1,-0.99602,1e-05,0.38227]
[1780404035380,50.09,69040.13,19.1,-0.99597,1e-05,0.3867]
[1780404036554,50.1,69043.23,19.1,-0.99594,1e-05,0.389]
[1780404037693,50.1,69041.06,19.1,-0.99596,1e-05,0.38794]
[1780404038677,50.11,69039.28,19.1,-0.99596,1e-05,0.38713]
[1780404039388,50.11,69037.45,19.1,-0.99597,1e-05,0.38629]
[1780404040560,50.12,69038.72,19.1,-0.99596,1e-05,0.38742]
[1780404041722,50.13,69038.07,19.1,-0.99596,1e-05,0.38733]
[1780404042147,50.13,69038.07,19.1,-0.99596,1e-05,0.38733]
[1780404042635,50.13,69038.07,19.1,-0.99596,1e-05,0.38733]
[1780404042485,50.13,69034.39,19.1,-0.99599,1e-05,0.38532]
[1780404043628,50.14,69030.72,19.1,-0.99601,1e-05,0.38332]
[1780404044707,50.14,69029.88,19.1,-0.99601,1e-05,0.38311]
[1780404046460,50.15,69029.86,19.1,-0.99601,1e-05,0.38342]
[1780404046728,50.16,69033.05,19.1,-0.99598,1e-05,0.38576]
[1780404047557,50.16,69037.37,19.1,-0.99594,1e-05,0.38883]
[1780404048569,50.17,69039.16,19.1,-0.99593,1e-05,0.3903]
[1780404049655,50.17,69041.1,19.1,-0.99591,1e-05,0.39187]
[1780404050596,50.18,69044.0,19.1,-0.99588,1e-05,0.39406]
[1780404051581,50.19,69043.03,19.1,-0.99589,1e-05,0.39376]
[1780404052410,50.19,69044.62,19.1,-0.99587,1e-05,0.39512]
[1780404053477,50.2,69045.91,19.1,-0.99586,1e-05,0.39628]
[1780404054020,50.2,69045.91,19.1,-0.99586,1e-05,0.39628]
[1780404054688,50.2,69045.91,19.1,-0.99586,1e-05,0.39628]
[1780404054468,50.2,69056.69,19.1,-0.99577,1e-05,0.40366]
[1780404054966,50.2,69056.69,19.1,-0.99577,1e-05,0.40366]
[1780404055310,50.2,69056.69,19.1,-0.99577,1e-05,0.40366]
[1780404055461,50.21,69058.23,19.1,-0.99576,1e-05,0.40501]
[1780404056651,50.21,69058.23,19.1,-0.99576,1e-05,0.40501]
[1780404057721,50.33,69061.07,19.1,-0.99566,1e-05,0.41356]
[1780404058669,50.33,69075.34,19.1,-0.99554,1e-05,0.42357]
[1780404059602,50.34,69078.9,19.1,-0.99551,1e-05,0.42636]
[1780404060701,50.34,69078.9,19.1,-0.99551,1e-05,0.42636]
[1780404060682,50.34,69081.06,19.1,-0.99549,1e-05,0.42819]
[1780404060940,50.34,69081.06,19.1,-0.99549,1e-05,0.42819]
[1780404061536,50.35,69085.88,19.1,-0.99544,1e-05,0.43188]
[1780404062586,50.35,69085.88,19.1,-0.99544,1e-05,0.43188]
[1780404062680,50.36,69087.12,19.1,-0.99543,1e-05,0.43309]
[1780404063394,50.36,69087.12,19.1,-0.99543,1e-05,0.43309]
[1780404063640,50.36,69086.32,19.1,-0.99543,1e-05,0.43289]
[1780404064739,50.36,69086.32,19.1,-0.99543,1e-05,0.43289]
[1780404064490,50.37,69092.25,19.1,-0.99538,1e-05,0.43739]
[1780404065643,50.37,69090.07,19.1,-0.99539,1e-05,0.43621]
[1780404066545,50.37,69085.9,19.1,-0.99543,1e-05,0.43329]
[1780404067681,50.37,69085.22,19.1,-0.99543,1e-05,0.43282]
[1780404068692,50.37,69089.48,19.1,-0.9954,1e-05,0.43579]
[1780404069761,50.37,69089.48,19.1,-0.9954,1e-05,0.43579]
[1780404069481,50.37,69090.12,19.1,-0.99539,1e-05,0.43624]
[1780404070715,50.37,69090.12,19.1,-0.99539,1e-05,0.43624]
[1780404070696,50.37,69096.41,19.1,-0.99534,1e-05,0.44067]
[1780404071515,50.37,69102.19,19.1,-0.99529,1e-05,0.44478]
[1780404072650,50.37,69112.59,19.1,-0.9952,1e-05,0.45224]
[1780404073745,50.37,69114.68,19.1,-0.99519,1e-05,0.45376]
[1780404074876,50.38,69114.68,19.1,-0.99518,1e-05,0.45412]
[1780404075235,50.38,69114.68,19.1,-0.99518,1e-05,0.45412]
[1780404075765,50.39,69125.03,19.1,-0.99509,1e-05,0.46205]
[1780404076158,50.39,69125.03,19.1,-0.99509,1e-05,0.46205]
[1780404076708,50.39,69128.92,19.1,-0.99505,1e-05,0.46528]
[1780404077487,50.39,69135.6,19.1,-0.99499,1e-05,0.47025]
[1780404078664,50.39,69139.44,19.1,-0.99496,1e-05,0.47313]
[1780404079454,50.39,69140.26,19.1,-0.99495,1e-05,0.47374]
[1780404080640,50.39,69138.98,19.1,-0.99496,1e-05,0.47278]
[1780404081695,50.39,69144.71,19.1,-0.99491,1e-05,0.4771]
[1780404082771,50.39,69143.23,19.1,-0.99492,1e-05,0.47598]
[1780404083483,50.39,69137.42,19.1,-0.99497,1e-05,0.47161]
[1780404084753,50.39,69135.2,19.1,-0.99499,1e-05,0.46995]
[1780404085497,50.39,69138.36,19.1,-0.99497,1e-05,0.47232]
[1780404086776,50.39,69138.99,19.1,-0.99496,1e-05,0.47279]
[1780404087733,50.39,69137.31,19.1,-0.99498,1e-05,0.47153]
[1780404088765,50.39,69136.39,19.1,-0.99498,1e-05,0.47084]
[1780404089525,50.39,69135.14,19.1,-0.99499,1e-05,0.46991]
[1780404090532,50.39,69136.73,19.1,-0.99498,1e-05,0.4711]
[1780404091638,50.39,69137.18,19.1,-0.99499,1e-05,0.46987]
[1780404092683,50.39,69135.5,19.1,-0.99501,1e-05,0.46862]
[1780404093555,50.39,69134.52,19.1,-0.99502,1e-05,0.46789]
[1780404095571,50.39,69135.35,19.1,-0.99501,1e-05,0.46851]
[1780404097584,50.39,69136.22,19.1,-0.995,1e-05,0.46915]
[1780404101764,50.39,69137.23,19.1,-0.99499,1e-05,0.46991]
[1780404102618,50.39,69144.83,19.1,-0.99492,1e-05,0.47561]
[1780404103626,50.39,69149.92,19.1,-0.99488,1e-05,0.47947]
[1780404104674,50.39,69149.24,19.1,-0.99488,1e-05,0.47895]
[1780404105640,50.39,69146.66,19.1,-0.99491,1e-05,0.47699]
[1780404106647,50.39,69145.03,19.1,-0.99492,1e-05,0.47576]
[1780404107765,50.39,69146.52,19.1,-0.99491,1e-05,0.47689]
[1780404108661,50.39,69151.2,19.1,-0.99487,1e-05,0.48044]
[1780404110738,50.39,69152.38,19.1,-0.99486,1e-05,0.48134]
[1780404111682,50.39,69149.54,19.1,-0.99488,1e-05,0.47918]
[1780404112759,50.39,69144.69,19.1,-0.99493,1e-05,0.47551]
[1780404113696,50.39,69143.95,19.1,-0.99493,1e-05,0.47495]
[1780404114703,50.39,69141.98,19.1,-0.99495,1e-05,0.47347]
[1780404115710,50.39,69138.42,19.1,-0.99498,1e-05,0.4708]
[1780404116717,50.39,69139.36,19.1,-0.99497,1e-05,0.4715]
[1780404117723,50.39,69132.21,19.1,-0.99504,1e-05,0.46617]
[1780404119738,50.39,69131.3,19.1,-0.99504,1e-05,0.4655]
[1780404121752,50.39,69131.95,19.1,-0.99504,1e-05,0.46598]
[1780404122759,50.39,69131.19,19.1,-0.99505,1e-05,0.46542]
[1780404123766,50.39,69132.8,19.1,-0.99503,1e-05,0.46661]
[1780404124773,50.39,69132.18,19.1,-0.99504,1e-05,0.46615]
[1780404125780,50.39,69131.61,19.1,-0.99504,1e-05,0.46573]
[1780404126788,50.39,69130.78,19.1,-0.99505,1e-05,0.46511]
[1780404127794,50.39,69131.82,19.1,-0.99504,1e-05,0.46588]
[1780404128801,50.39,69129.5,19.1,-0.99506,1e-05,0.46416]
[1780404129811,50.39,69132.98,19.1,-0.99503,1e-05,0.46674]
[1780404130817,50.39,69129.5,19.1,-0.99506,1e-05,0.46416]
[1780404134631,50.39,69131.94,19.1,-0.99504,1e-05,0.46597]
[1780404135626,50.39,69136.52,19.1,-0.995,1e-05,0.46938]
[1780404136560,50.39,69154.49,19.1,-0.99484,1e-05,0.48295]
[1780404137734,50.39,69153.24,19.1,-0.99485,1e-05,0.48199]
[1780404140815,50.39,69150.53,19.1,-0.99487,1e-05,0.47993]
[1780404141718,50.39,69146.54,19.1,-0.99491,1e-05,0.4769]
[1780404142665,50.39,69146.54,19.1,-0.99491,1e-05,0.4769]
[1780404142771,50.39,69146.54,19.1,-0.99491,1e-05,0.4769]
[1780404142759,50.39,69144.88,19.1,-0.99492,1e-05,0.47565]
[1780404143145,50.39,69144.88,19.1,-0.99492,1e-05,0.47565]
[1780404143806,50.39,69144.88,19.1,-0.99492,1e-05,0.47565]
[1780404143757,50.39,69151.37,19.1,-0.99487,1e-05,0.48057]
[1780404144758,50.39,69153.52,19.1,-0.99485,1e-05,0.48221]
[1780404145797,50.39,69152.92,19.1,-0.99485,1e-05,0.48175]
[1780404148750,50.39,69154.38,19.1,-0.99484,1e-05,0.48286]
[1780404149722,50.39,69151.55,19.1,-0.99486,1e-05,0.48071]
[1780404150804,50.39,69147.48,19.1,-0.9949,1e-05,0.47762]
[1780404151635,50.39,69139.65,19.1,-0.99499,1e-05,0.47015]
[1780404152494,50.39,69139.65,19.1,-0.99499,1e-05,0.47015]
[1780404152813,50.39,69130.33,19.1,-0.99507,1e-05,0.46323]
[1780404153596,50.39,69123.05,19.1,-0.99513,1e-05,0.45788]
[1780404154702,50.39,69122.84,19.1,-0.99513,1e-05,0.45773]
[1780404155653,50.39,69124.52,19.1,-0.99512,1e-05,0.45896]
[1780404156613,50.39,69122.73,19.1,-0.99513,1e-05,0.45765]
[1780404159636,50.39,69122.13,19.1,-0.99514,1e-05,0.45721]
[1780404161145,50.39,69122.26,19.1,-0.99514,1e-05,0.45731]
[1780404161612,50.39,69124.51,19.1,-0.99512,1e-05,0.45895]
[1780404161931,50.39,69124.51,19.1,-0.99512,1e-05,0.45895]
[1780404162845,50.39,69124.51,19.1,-0.99512,1e-05,0.45895]
[1780404162846,50.39,69126.54,19.1,-0.9951,1e-05,0.46044]
[1780404163314,50.39,69126.54,19.1,-0.9951,1e-05,0.46044]
[1780404163697,50.39,69100.31,19.1,-0.99533,1e-05,0.44152]
[1780404164721,50.39,69100.31,19.1,-0.99533,1e-05,0.44152]
[1780404164793,50.39,69099.93,19.1,-0.99533,1e-05,0.44125]
[1780404165839,50.39,69096.45,19.1,-0.99536,1e-05,0.43879]
[1780404166689,50.39,69091.49,19.1,-0.9954,1e-05,0.4353]
[1780404167299,50.39,69091.49,19.1,-0.9954,1e-05,0.4353]
[1780404168853,50.39,69099.13,19.1,-0.99533,1e-05,0.44068]
[1780404169825,50.39,69100.16,19.1,-0.99533,1e-05,0.44141]
[1780404170799,50.39,69103.18,19.1,-0.9953,1e-05,0.44355]
[1780404171801,50.39,69111.2,19.1,-0.99523,1e-05,0.44929]
[1780404172725,50.39,69115.43,19.1,-0.9952,1e-05,0.45234]
[1780404173788,50.39,69113.87,19.1,-0.99521,1e-05,0.45122]
[1780404174842,50.39,69112.37,19.1,-0.99522,1e-05,0.45013]
[1780404175870,50.39,69110.36,19.1,-0.99524,1e-05,0.44869]
[1780404177816,50.39,69111.59,19.1,-0.99523,1e-05,0.44957]
[1780404178342,50.39,69111.59,19.1,-0.99523,1e-05,0.44957]
[1780404178774,50.39,69112.67,19.1,-0.99522,1e-05,0.45035]
[1780404179211,50.39,69112.67,19.1,-0.99522,1e-05,0.45035]
[1780404179363,50.39,69112.67,19.1,-0.99522,1e-05,0.45035]
[1780404179607,50.39,69120.81,19.1,-0.99515,1e-05,0.45625]
[1780404180872,50.39,69121.34,19.1,-0.99515,1e-05,0.45664]
[1780404181456,50.39,69121.34,19.1,-0.99515,1e-05,0.45664]
[1780404181724,50.39,69120.68,19.1,-0.99515,1e-05,0.45615]
[1780404182554,50.39,69123.94,19.1,-0.99512,1e-05,0.45854]
[1780404183617,50.39,69124.59,19.1,-0.99512,1e-05,0.45901]
[1780404184857,50.39,69123.22,19.1,-0.99513,1e-05,0.45801]
[1780404185661,50.39,69121.28,19.1,-0.99515,1e-05,0.45659]
[1780404186726,50.39,69120.26,19.1,-0.99516,1e-05,0.45585]
[1780404187835,50.39,69118.54,19.1,-0.99517,1e-05,0.4546]
[1780404190752,50.39,69120.28,19.1,-0.99516,1e-05,0.45586]
[1780404192676,50.39,69117.75,19.1,-0.99518,1e-05,0.45402]
[1780404193820,50.39,69119.09,19.1,-0.99517,1e-05,0.455]
[1780404194650,50.39,69120.2,19.1,-0.99516,1e-05,0.45581]
[1780404195590,50.39,69120.74,19.1,-0.99515,1e-05,0.4562]
[1780404196587,50.39,69121.34,19.1,-0.99515,1e-05,0.45664]
[1780404199659,50.39,69119.07,19.1,-0.99517,1e-05,0.45498]
[1780404200028,50.39,69119.07,19.1,-0.99517,1e-05,0.45498]
[1780404200592,50.39,69114.28,19.1,-0.99521,1e-05,0.45151]
[1780404201143,50.39,69114.28,19.1,-0.99521,1e-05,0.45151]
[1780404201700,50.39,69117.93,19.1,-0.99518,1e-05,0.45415]
[1780404202606,50.39,69123.56,19.1,-0.99513,1e-05,0.45826]
[1780404203695,50.39,69125.59,19.1,-0.99511,1e-05,0.45974]
[1780404205559,50.39,69125.47,19.1,-0.99511,1e-05,0.45966]
[1780404205658,50.39,69122.84,19.1,-0.99513,1e-05,0.45773]
[1780404207767,50.39,69123.49,19.1,-0.99513,1e-05,0.45821]
[1780404208693,50.39,69123.49,19.1,-0.99513,1e-05,0.45821]
[1780404208730,50.39,69125.1,19.1,-0.99511,1e-05,0.45938]
[1780404209830,50.39,69132.07,19.1,-0.99505,1e-05,0.46452]
[1780404210805,50.39,69135.0,19.1,-0.99503,1e-05,0.46669]
[1780404211661,50.39,69129.03,19.1,-0.9951,1e-05,0.46073]
[1780404212894,50.39,69130.8,19.1,-0.99508,1e-05,0.46203]
[1780404213844,50.39,69133.43,19.1,-0.99506,1e-05,0.46397]
[1780404215795,50.39,69135.41,19.1,-0.99504,1e-05,0.46544]
[1780404218808,50.39,69132.42,19.1,-0.99507,1e-05,0.46323]
[1780404220570,50.39,69133.1,19.1,-0.99506,1e-05,0.46373]
[1780404221706,50.39,69129.91,19.1,-0.99509,1e-05,0.46138]
[1780404223698,50.39,69130.89,19.1,-0.99508,1e-05,0.4621]
[1780404228958,50.39,69130.77,19.1,-0.99508,1e-05,0.46201]
[1780404229923,50.39,69132.23,19.1,-0.99507,1e-05,0.46309]
[1780404230905,50.39,69133.07,19.1,-0.99506,1e-05,0.46371]
[1780404233810,50.39,69133.83,19.1,-0.99505,1e-05,0.46427]
[1780404234914,50.39,69135.32,19.1,-0.99504,1e-05,0.46537]
[1780404236915,50.39,69133.9,19.1,-0.99505,1e-05,0.46432]
[1780404238928,50.39,69134.75,19.1,-0.99505,1e-05,0.46495]
[1780404239683,50.39,69136.94,19.1,-0.99503,1e-05,0.46658]
[1780404242734,50.39,69130.0,19.1,-0.99509,1e-05,0.46144]
[1780404243628,50.39,69130.09,19.1,-0.99509,1e-05,0.46151]
[1780404245927,50.39,69130.72,19.1,-0.99508,1e-05,0.46197]
[1780404247856,50.39,69132.61,19.1,-0.99507,1e-05,0.46337]
[1780404249670,50.39,69130.15,19.1,-0.99509,1e-05,0.46155]
[1780404249978,50.39,69130.15,19.1,-0.99509,1e-05,0.46155]
[1780404250821,50.39,69117.68,19.1,-0.99519,1e-05,0.45245]
[1780404251937,50.39,69119.55,19.1,-0.99518,1e-05,0.45381]
[1780404252690,50.39,69118.34,19.1,-0.99519,1e-05,0.45293]
[1780404255713,50.39,69114.01,19.1,-0.99523,1e-05,0.4498]
[1780404256928,50.39,69116.2,19.1,-0.99521,1e-05,0.45138]
[1780404257866,50.39,69117.77,19.1,-0.99519,1e-05,0.45252]
[1780404258609,50.39,69117.77,19.1,-0.99519,1e-05,0.45252]
[1780404259866,50.39,69119.41,19.1,-0.99518,1e-05,0.45371]
[1780404260916,50.39,69118.76,19.1,-0.99518,1e-05,0.45323]
[1780404262947,50.39,69119.45,19.1,-0.99518,1e-05,0.45374]
[1780404263912,50.39,69120.62,19.1,-0.99517,1e-05,0.45458]
[1780404265913,50.39,69117.53,19.1,-0.9952,1e-05,0.45234]
[1780404266508,50.39,69117.53,19.1,-0.9952,1e-05,0.45234]
[1780404266789,50.39,69115.6,19.1,-0.99521,1e-05,0.45095]
[1780404267962,50.39,69115.6,19.1,-0.99521,1e-05,0.45095]
[1780404268880,50.39,69116.5,19.1,-0.9952,1e-05,0.4516]
[1780404270909,50.39,69118.56,19.1,-0.99519,1e-05,0.45309]
[1780404271824,50.39,69119.5,19.1,-0.99519,1e-05,0.45225]
[1780404272831,50.39,69117.48,19.1,-0.99521,1e-05,0.45079]
[1780404273914,50.39,69115.47,19.1,-0.99523,1e-05,0.44934]
[1780404274844,50.39,69112.64,19.1,-0.99525,1e-05,0.44731]
[1780404275852,50.39,69111.86,19.1,-0.99526,1e-05,0.44675]
[1780404276484,50.39,69111.86,19.1,-0.99526,1e-05,0.44675]
[1780404278873,50.39,69114.7,19.1,-0.99524,1e-05,0.44879]
[1780404280887,50.39,69114.12,19.1,-0.99524,1e-05,0.44837]
[1780404282988,50.39,69115.04,19.1,-0.99523,1e-05,0.44903]
[1780404283909,50.39,69116.76,19.1,-0.99522,1e-05,0.45027]
[1780404284587,50.39,69116.76,19.1,-0.99522,1e-05,0.45027]
[1780404284917,50.39,69117.53,19.1,-0.99521,1e-05,0.45083]
[1780404285464,50.39,69117.53,19.1,-0.99521,1e-05,0.45083]
[1780404285946,50.39,69125.16,19.1,-0.99515,1e-05,0.45636]
[1780404287964,50.39,69126.77,19.1,-0.99513,1e-05,0.45754]
[1780404287999,50.39,69126.77,19.1,-0.99513,1e-05,0.45754]
[1780404291992,50.39,69127.88,19.1,-0.99512,1e-05,0.45835]
[1780404294810,50.39,69125.59,19.1,-0.99514,1e-05,0.45668]
[1780404295911,50.39,69123.58,19.1,-0.99516,1e-05,0.45521]
[1780404296727,50.39,69126.44,19.1,-0.99513,1e-05,0.4573]
[1780404297921,50.39,69127.63,19.1,-0.99512,1e-05,0.45817]
[1780404298953,50.39,69126.35,19.1,-0.99514,1e-05,0.45723]
[1780404299898,50.39,69125.33,19.1,-0.99514,1e-05,0.45649]
[1780404301005,50.39,69124.23,19.1,-0.99515,1e-05,0.45568]
[1780404302694,50.39,69125.89,19.1,-0.99514,1e-05,0.45689]
[1780404303969,50.39,69128.74,19.1,-0.99511,1e-05,0.45898]
[1780404304915,50.39,69132.34,19.1,-0.99508,1e-05,0.46162]
[1780404306323,50.39,69132.9,19.1,-0.99508,1e-05,0.46204]
[1780404306842,50.39,69125.54,19.1,-0.99514,1e-05,0.45664]
[1780404307542,50.39,69125.54,19.1,-0.99514,1e-05,0.45664]
[1780404307967,50.39,69121.64,19.1,-0.99518,1e-05,0.4538]
[1780404308973,50.39,69125.3,19.1,-0.99514,1e-05,0.45646]
[1780404309924,50.39,69126.46,19.1,-0.99513,1e-05,0.45731]
[1780404310915,50.39,69127.14,19.1,-0.99513,1e-05,0.45781]
[1780404311114,50.39,69127.14,19.1,-0.99513,1e-05,0.45781]
[1780404311959,50.39,69121.82,19.1,-0.99517,1e-05,0.45393]
[1780404312932,50.39,69118.08,19.1,-0.99521,1e-05,0.45122]
[1780404314995,50.39,69116.56,19.1,-0.99522,1e-05,0.45013]
[1780404315112,50.39,69116.56,19.1,-0.99522,1e-05,0.45013]
[1780404316829,50.39,69118.57,19.1,-0.9952,1e-05,0.45158]
[1780404317143,50.39,69118.57,19.1,-0.9952,1e-05,0.45158]
[1780404317748,50.39,69118.57,19.1,-0.9952,1e-05,0.45158]
[1780404317869,50.39,69112.92,19.1,-0.99525,1e-05,0.44751]
[1780404318119,50.39,69112.92,19.1,-0.99525,1e-05,0.44751]
[1780404318915,50.39,69132.65,19.1,-0.99508,1e-05,0.46185]
[1780404319668,50.39,69146.28,19.1,-0.99496,1e-05,0.47199]
[1780404320879,50.39,69149.45,19.1,-0.99493,1e-05,0.47437]
[1780404321715,50.39,69150.58,19.1,-0.99492,1e-05,0.47522]
[1780404322368,50.39,69150.58,19.1,-0.99492,1e-05,0.47522]
[1780404322776,50.39,69150.58,19.1,-0.99492,1e-05,0.47522]
[1780404322864,50.39,69150.58,19.1,-0.99492,1e-05,0.47522]
[1780404323901,50.39,69157.96,19.1,-0.99486,1e-05,0.48082]
[1780404324339,50.39,69157.96,19.1,-0.99486,1e-05,0.48082]
[1780404324988,50.39,69159.12,19.1,-0.99484,1e-05,0.4817]
[1780404325872,50.39,69159.12,19.1,-0.99484,1e-05,0.4817]
[1780404326046,50.39,69140.16,19.1,-0.99501,1e-05,0.46741]
[1780404326943,50.39,69121.28,19.1,-0.99518,1e-05,0.45354]
[1780404327940,50.39,69116.88,19.1,-0.99522,1e-05,0.45036]
[1780404328835,50.39,69115.49,19.1,-0.99523,1e-05,0.44935]
[1780404329950,50.39,69119.93,19.1,-0.99519,1e-05,0.45256]
[1780404331870,50.39,69119.92,19.1,-0.99521,1e-05,0.45103]
[1780404331950,50.39,69118.68,19.1,-0.99522,1e-05,0.45014]
[1780404333266,50.39,69118.3,19.1,-0.99522,1e-05,0.44986]
[1780404334858,50.39,69117.07,19.1,-0.99523,1e-05,0.44898]
[1780404335863,50.39,69116.37,19.1,-0.99524,1e-05,0.44848]
[1780404337260,50.39,69116.55,19.1,-0.99524,1e-05,0.4486]
[1780404337737,50.39,69114.79,19.1,-0.99525,1e-05,0.44734]
[1780404339034,50.39,69115.42,19.1,-0.99524,1e-05,0.44779]
[1780404339947,50.39,69115.42,19.1,-0.99524,1e-05,0.44779]
[1780404340006,50.39,69113.92,19.1,-0.99526,1e-05,0.44672]
[1780404340391,50.39,69113.92,19.1,-0.99526,1e-05,0.44672]
[1780404340781,50.39,69119.45,19.1,-0.99521,1e-05,0.45069]
[1780404341894,50.39,69118.41,19.1,-0.99522,1e-05,0.44994]
[1780404342830,50.39,69117.86,19.1,-0.99522,1e-05,0.44955]
[1780404343968,50.39,69116.5,19.1,-0.99524,1e-05,0.44857]
[1780404349030,50.39,69116.19,19.1,-0.99524,1e-05,0.44835]
[1780404352500,50.39,69116.29,19.1,-0.99524,1e-05,0.44842]
[1780404352919,50.39,69115.83,19.1,-0.99524,1e-05,0.44809]
[1780404353911,50.39,69110.33,19.1,-0.99529,1e-05,0.44415]
[1780404354877,50.39,69109.52,19.1,-0.99529,1e-05,0.44357]
[1780404355879,50.39,69110.54,19.1,-0.99529,1e-05,0.4443]
[1780404357895,50.39,69109.05,19.1,-0.9953,1e-05,0.44324]
[1780404358971,50.39,69105.79,19.1,-0.99533,1e-05,0.44092]
[1780404360057,50.39,69103.77,19.1,-0.99534,1e-05,0.43949]
[1780404360980,50.39,69105.61,19.1,-0.99533,1e-05,0.4408]
[1780404361393,50.39,69105.61,19.1,-0.99533,1e-05,0.4408]
[1780404362026,50.39,69105.61,19.1,-0.99533,1e-05,0.4408]
[1780404362038,50.39,69109.43,19.1,-0.9953,1e-05,0.44351]
[1780404362958,50.39,69107.96,19.1,-0.99531,1e-05,0.44246]
[1780404364041,50.39,69107.05,19.1,-0.99532,1e-05,0.44182]
[1780404366027,50.39,69108.31,19.1,-0.9953,1e-05,0.44271]
[1780404366659,50.39,69118.3,19.1,-0.99522,1e-05,0.44986]
[1780404368074,50.39,69122.01,19.1,-0.99519,1e-05,0.45255]
[1780404368965,50.39,69120.86,19.1,-0.9952,1e-05,0.45171]
[1780404369946,50.39,69117.53,19.1,-0.99523,1e-05,0.44931]
[1780404370946,50.39,69114.66,19.1,-0.99525,1e-05,0.44725]
[1780404372047,50.39,69112.66,19.1,-0.99527,1e-05,0.44581]
[1780404372909,50.39,69106.26,19.1,-0.99532,1e-05,0.44126]
[1780404373760,50.39,69100.46,19.1,-0.99537,1e-05,0.43716]
[1780404374916,50.39,69099.83,19.1,-0.99538,1e-05,0.43672]
[1780404375967,50.39,69100.6,19.1,-0.99537,1e-05,0.43726]
[1780404377050,50.39,69098.94,19.1,-0.99538,1e-05,0.43609]
[1780404377966,50.39,69100.32,19.1,-0.99537,1e-05,0.43706]
[1780404379091,50.39,69101.34,19.1,-0.99536,1e-05,0.43778]
[1780404379892,50.39,69104.77,19.1,-0.99533,1e-05,0.4402]
[1780404381091,50.39,69112.09,19.1,-0.99527,1e-05,0.44541]
[1780404382074,50.39,69114.82,19.1,-0.99525,1e-05,0.44736]
[1780404384072,50.39,69116.42,19.1,-0.99524,1e-05,0.44851]
[1780404384787,50.39,69115.1,19.1,-0.99525,1e-05,0.44756]
[1780404386074,50.39,69110.82,19.1,-0.99528,1e-05,0.4445]
[1780404386801,50.39,69112.3,19.1,-0.99527,1e-05,0.44556]
[1780404387945,50.39,69113.58,19.1,-0.99526,1e-05,0.44647]
[1780404389721,50.39,69112.24,19.1,-0.99527,1e-05,0.44551]
[1780404392092,50.39,69111.21,19.1,-0.9953,1e-05,0.44328]
[1780404394008,50.39,69111.91,19.1,-0.99529,1e-05,0.44378]
[1780404395723,50.39,69109.65,19.1,-0.99531,1e-05,0.44217]
[1780404397021,50.39,69104.63,19.1,-0.99535,1e-05,0.43861]
[1780404398109,50.39,69106.98,19.1,-0.99533,1e-05,0.44027]
[1780404400045,50.39,69109.5,19.1,-0.99531,1e-05,0.44206]
[1780404400964,50.39,69110.6,19.1,-0.9953,1e-05,0.44284]
[1780404402089,50.39,69111.24,19.1,-0.9953,1e-05,0.4433]
[1780404407103,50.39,69110.98,19.1,-0.9953,1e-05,0.44311]
[1780404412415,50.39,69110.6,19.1,-0.9953,1e-05,0.44284]
[1780404417629,50.39,69111.15,19.1,-0.9953,1e-05,0.44323]
[1780404419892,50.39,69107.78,19.1,-0.99532,1e-05,0.44084]
[1780404421036,50.39,69106.76,19.1,-0.99533,1e-05,0.44012]
[1780404422913,50.39,69104.68,19.1,-0.99535,1e-05,0.43865]
[1780404425934,50.39,69109.92,19.1,-0.99531,1e-05,0.44236]
[1780404428058,50.39,69101.53,19.1,-0.99538,1e-05,0.43643]
[1780404428954,50.39,69100.38,19.1,-0.99539,1e-05,0.43562]
[1780404431199,50.39,69100.02,19.1,-0.99539,1e-05,0.43537]
[1780404432146,50.39,69090.34,19.1,-0.99547,1e-05,0.42862]
[1780404432985,50.39,69087.0,19.1,-0.9955,1e-05,0.42632]
[1780404434077,50.39,69088.86,19.1,-0.99548,1e-05,0.4276]
[1780404435041,50.39,69085.05,19.1,-0.99551,1e-05,0.42498]
[1780404435796,50.39,69085.05,19.1,-0.99551,1e-05,0.42498]
[1780404435957,50.39,69085.05,19.1,-0.99551,1e-05,0.42498]
[1780404436020,50.39,69079.03,19.1,-0.99556,1e-05,0.42086]
[1780404436438,50.39,69079.03,19.1,-0.99556,1e-05,0.42086]
[1780404437015,50.39,69066.65,19.1,-0.99566,1e-05,0.41249]
[1780404437203,50.39,69066.65,19.1,-0.99566,1e-05,0.41249]
[1780404438022,50.39,69059.9,19.1,-0.99571,1e-05,0.40799]
[1780404439029,50.39,69059.53,19.1,-0.99571,1e-05,0.40774]
[1780404441046,50.39,69053.89,19.1,-0.99576,1e-05,0.40401]
[1780404442051,50.39,69045.48,19.1,-0.99582,1e-05,0.39851]
[1780404443057,50.39,69043.61,19.1,-0.99583,1e-05,0.3973]
[1780404444065,50.39,69041.94,19.1,-0.99585,1e-05,0.39621]
[1780404447086,50.39,69039.49,19.1,-0.99587,1e-05,0.39463]
[1780404448093,50.39,69037.48,19.1,-0.99588,1e-05,0.39333]
[1780404449100,50.39,69039.72,19.1,-0.99586,1e-05,0.39478]
[1780404450108,50.39,69040.72,19.1,-0.99586,1e-05,0.39542]
[1780404451115,50.39,69041.7,19.1,-0.99586,1e-05,0.39468]
[1780404452123,50.39,69052.07,19.1,-0.99578,1e-05,0.40142]
[1780404452825,50.39,69052.07,19.1,-0.99578,1e-05,0.40142]
[1780404453134,50.39,69060.0,19.1,-0.99572,1e-05,0.40665]
[1780404453949,50.39,69060.0,19.1,-0.99572,1e-05,0.40665]
[1780404454141,50.39,69056.88,19.1,-0.99575,1e-05,0.40458]
[1780404455148,50.39,69053.92,19.1,-0.99577,1e-05,0.40264]
[1780404457164,50.39,69043.17,19.1,-0.99585,1e-05,0.39563]
[1780404457578,50.39,69043.17,19.1,-0.99585,1e-05,0.39563]
[1780404458171,50.39,69031.36,19.1,-0.99594,1e-05,0.38805]
[1780404458815,50.39,69031.36,19.1,-0.99594,1e-05,0.38805]
[1780404459922,50.39,69030.08,19.1,-0.99595,1e-05,0.38724]
[1780404462172,50.39,69031.53,19.1,-0.99594,1e-05,0.38816]
[1780404463109,50.39,69031.53,19.1,-0.99594,1e-05,0.38816]
[1780404463159,50.39,69033.02,19.1,-0.99593,1e-05,0.38911]
[1780404464174,50.39,69035.63,19.1,-0.99591,1e-05,0.39078]
[1780404465129,50.39,69041.6,19.1,-0.99586,1e-05,0.39462]
[1780404465991,50.39,69044.37,19.1,-0.99584,1e-05,0.39641]
[1780404468052,50.39,69045.92,19.1,-0.99583,1e-05,0.39741]
[1780404469158,50.39,69045.0,19.1,-0.99584,1e-05,0.39682]
[1780404470892,50.39,69042.99,19.1,-0.99585,1e-05,0.39551]
[1780404472177,50.39,69042.17,19.1,-0.99586,1e-05,0.39498]
[1780404474157,50.39,69041.49,19.1,-0.99586,1e-05,0.39454]
[1780404475117,50.39,69039.26,19.1,-0.99588,1e-05,0.39311]
[1780404475994,50.39,69038.38,19.1,-0.99589,1e-05,0.39254]
[1780404480078,50.39,69040.5,19.1,-0.99587,1e-05,0.39391]
[1780404481164,50.39,69042.07,19.1,-0.99586,1e-05,0.39492]
[1780404483096,50.39,69040.77,19.1,-0.99587,1e-05,0.39408]
[1780404484176,50.39,69039.46,19.1,-0.99588,1e-05,0.39324]
[1780404484959,50.39,69042.42,19.1,-0.99586,1e-05,0.39514]
[1780404488010,50.39,69039.7,19.1,-0.99588,1e-05,0.39339]
[1780404489090,50.39,69037.88,19.1,-0.99589,1e-05,0.39222]
[1780404490206,50.39,69037.2,19.1,-0.9959,1e-05,0.39178]
[1780404491143,50.39,69037.94,19.1,-0.99589,1e-05,0.39226]
[1780404492197,50.39,69037.1,19.1,-0.9959,1e-05,0.39172]
[1780404492367,50.39,69037.1,19.1,-0.9959,1e-05,0.39172]
[1780404493155,50.39,69034.07,19.1,-0.99592,1e-05,0.38978]
[1780404493470,50.39,69034.07,19.1,-0.99592,1e-05,0.38978]
[1780404493854,50.39,69033.06,19.1,-0.99593,1e-05,0.38914]
[1780404495073,50.39,69037.18,19.1,-0.9959,1e-05,0.39177]
[1780404497309,50.39,69037.63,19.1,-0.99589,1e-05,0.39206]
[1780404498167,50.39,69036.23,19.1,-0.9959,1e-05,0.39116]
[1780404499120,50.39,69033.52,19.1,-0.99592,1e-05,0.38943]
[1780404500177,50.39,69032.23,19.1,-0.99593,1e-05,0.38861]
[1780404502081,50.39,69029.81,19.1,-0.99595,1e-05,0.38707]
[1780404502436,50.39,69029.81,19.1,-0.99595,1e-05,0.38707]
[1780404502863,50.39,69029.26,19.1,-0.99595,1e-05,0.38672]
[1780404504149,50.39,69033.67,19.1,-0.99592,1e-05,0.38952]
[1780404505161,50.39,69037.11,19.1,-0.9959,1e-05,0.39173]
[1780404506072,50.39,69037.72,19.1,-0.99589,1e-05,0.39212]
[1780404510028,50.39,69037.15,19.1,-0.9959,1e-05,0.39175]
[1780404512057,50.39,69035.67,19.1,-0.99592,1e-05,0.38944]
[1780404513540,50.39,69035.17,19.1,-0.99593,1e-05,0.38912]
[1780404514968,50.39,69031.51,19.1,-0.99595,1e-05,0.38679]
[1780404515930,50.39,69029.46,19.1,-0.99597,1e-05,0.38549]
[1780404520032,50.39,69030.94,19.1,-0.99596,1e-05,0.38643]
[1780404521218,50.39,69032.74,19.1,-0.99594,1e-05,0.38757]
[1780404524204,50.39,69031.54,19.1,-0.99595,1e-05,0.38681]
[1780404525772,50.39,69031.76,19.1,-0.99595,1e-05,0.38695]
[1780404526174,50.39,69034.09,19.1,-0.99593,1e-05,0.38843]
[1780404527081,50.39,69035.67,19.1,-0.99592,1e-05,0.38944]
[1780404528076,50.39,69036.86,19.1,-0.99591,1e-05,0.3902]
[1780404529232,50.39,69037.8,19.1,-0.99591,1e-05,0.3908]
[1780404532178,50.39,69038.62,19.1,-0.9959,1e-05,0.39133]
[1780404535208,50.39,69043.88,19.1,-0.99586,1e-05,0.39471]
[1780404536204,50.39,69045.42,19.1,-0.99585,1e-05,0.39571]
[1780404541150,50.39,69048.9,19.1,-0.99582,1e-05,0.39796]
[1780404544120,50.39,69050.28,19.1,-0.99581,1e-05,0.39886]
[1780404545081,50.39,69054.56,19.1,-0.99578,1e-05,0.40166]
[1780404546142,50.39,69055.7,19.1,-0.99577,1e-05,0.40241]
[1780404546982,50.39,69057.38,19.1,-0.99576,1e-05,0.40351]
[1780404548169,50.39,69060.75,19.1,-0.99573,1e-05,0.40573]
[1780404549056,50.39,69063.22,19.1,-0.99571,1e-05,0.40737]
[1780404550117,50.39,69059.88,19.1,-0.99574,1e-05,0.40516]
[1780404551188,50.39,69062.93,19.1,-0.99572,1e-05,0.40718]
[1780404553256,50.39,69052.82,19.1,-0.99579,1e-05,0.40052]
[1780404553968,50.39,69049.06,19.1,-0.99582,1e-05,0.39807]
[1780404555001,50.39,69050.41,19.1,-0.99581,1e-05,0.39895]
[1780404556046,50.39,69051.73,19.1,-0.9958,1e-05,0.39981]
[1780404557099,50.39,69051.08,19.1,-0.99581,1e-05,0.39938]
[1780404558088,50.39,69049.02,19.1,-0.99582,1e-05,0.39804]
[1780404559028,50.39,69047.02,19.1,-0.99584,1e-05,0.39674]
[1780404560254,50.39,69048.75,19.1,-0.99582,1e-05,0.39787]
[1780404561231,50.39,69049.51,19.1,-0.99582,1e-05,0.39836]
[1780404562192,50.39,69050.19,19.1,-0.99581,1e-05,0.3988]
[1780404565269,50.39,69052.07,19.1,-0.9958,1e-05,0.40003]
[1780404568286,50.39,69050.97,19.1,-0.99581,1e-05,0.39931]
[1780404569210,50.39,69049.98,19.1,-0.99581,1e-05,0.39867]
[1780404571125,50.39,69051.49,19.1,-0.99582,1e-05,0.39826]
[1780404576345,50.39,69051.92,19.1,-0.99581,1e-05,0.39854]
[1780404579232,50.39,69048.31,19.1,-0.99584,1e-05,0.3962]
[1780404580024,50.39,69047.48,19.1,-0.99585,1e-05,0.39566]
[1780404581215,50.39,69048.48,19.1,-0.99584,1e-05,0.39631]
[1780404582154,50.39,69047.9,19.1,-0.99584,1e-05,0.39593]
[1780404583046,50.39,69045.04,19.1,-0.99587,1e-05,0.39408]
[1780404584187,50.39,69042.42,19.1,-0.99589,1e-05,0.39239]
[1780404585184,50.39,69039.41,19.1,-0.99591,1e-05,0.39046]
[1780404586160,50.39,69037.7,19.1,-0.99592,1e-05,0.38937]
[1780404587264,50.39,69036.14,19.1,-0.99593,1e-05,0.38838]
[1780404589088,50.39,69036.7,19.1,-0.99593,1e-05,0.38873]
[1780404591101,50.39,69037.88,19.1,-0.99592,1e-05,0.38949]
[1780404592109,50.39,69038.45,19.1,-0.99592,1e-05,0.38985]
[1780404597271,50.39,69038.49,19.1,-0.99591,1e-05,0.38988]
[1780404599158,50.39,69039.51,19.1,-0.99591,1e-05,0.39053]
[1780404600165,50.39,69038.48,19.1,-0.99591,1e-05,0.38987]
[1780404601172,50.39,69044.31,19.1,-0.99587,1e-05,0.39361]
[1780404602180,50.39,69040.59,19.1,-0.9959,1e-05,0.39122]
[1780404602572,50.39,69040.59,19.1,-0.9959,1e-05,0.39122]
[1780404603188,50.39,69032.9,19.1,-0.99596,1e-05,0.38632]
[1780404604201,50.39,69032.08,19.1,-0.99596,1e-05,0.3858]
[1780404605208,50.39,69028.6,19.1,-0.99599,1e-05,0.3836]
[1780404606215,50.39,69026.14,19.1,-0.99601,1e-05,0.38205]
[1780404607222,50.39,69025.62,19.1,-0.99601,1e-05,0.38172]
[1780404611249,50.39,69026.49,19.1,-0.996,1e-05,0.38227]
[1780404614271,50.39,69027.6,19.1,-0.99599,1e-05,0.38297]
[1780404615278,50.39,69029.46,19.1,-0.99598,1e-05,0.38414]
[1780404616284,50.39,69032.22,19.1,-0.99596,1e-05,0.38588]
[1780404618299,50.39,69031.21,19.1,-0.99597,1e-05,0.38524]
[1780404620049,50.39,69031.35,19.1,-0.99597,1e-05,0.38533]
[1780404620321,50.39,69031.35,19.1,-0.99597,1e-05,0.38533]
[1780404620313,50.39,69025.85,19.1,-0.99601,1e-05,0.38186]
[1780404621081,50.39,69025.85,19.1,-0.99601,1e-05,0.38186]
[1780404621320,50.39,69025.94,19.1,-0.99601,1e-05,0.38192]
[1780404621728,50.39,69025.94,19.1,-0.99601,1e-05,0.38192]
[1780404622327,50.39,69025.09,19.1,-0.99601,1e-05,0.38139]
[1780404627421,50.39,69024.8,19.1,-0.99602,1e-05,0.38121]
[1780404627899,50.39,69024.8,19.1,-0.99602,1e-05,0.38121]
[1780404629209,50.39,69012.06,19.1,-0.99611,1e-05,0.37329]
[1780404630210,50.39,69009.55,19.1,-0.99612,1e-05,0.37174]
[1780404631023,50.39,69011.01,19.1,-0.99613,1e-05,0.37132]
[1780404632264,50.39,69014.05,19.1,-0.99611,1e-05,0.37319]
[1780404633228,50.39,69015.17,19.1,-0.9961,1e-05,0.37388]
[1780404634126,50.39,69011.63,19.1,-0.99612,1e-05,0.3717]
[1780404636254,50.39,69010.29,19.1,-0.99613,1e-05,0.37088]
[1780404638102,50.39,69012.42,19.1,-0.99612,1e-05,0.37219]
[1780404639213,50.39,69015.09,19.1,-0.9961,1e-05,0.37383]
[1780404641331,50.39,69013.61,19.1,-0.99611,1e-05,0.37292]
[1780404643263,50.39,69018.44,19.1,-0.99607,1e-05,0.3759]
[1780404643669,50.39,69018.44,19.1,-0.99607,1e-05,0.3759]
[1780404644237,50.39,69024.86,19.1,-0.99603,1e-05,0.3799]
[1780404645329,50.39,69026.16,19.1,-0.99602,1e-05,0.38072]
[1780404646136,50.39,69026.99,19.1,-0.99601,1e-05,0.38124]
[1780404647166,50.39,69027.73,19.1,-0.99601,1e-05,0.3817]
[1780404648365,50.39,69026.94,19.1,-0.99601,1e-05,0.3812]
[1780404649306,50.39,69027.74,19.1,-0.99601,1e-05,0.38171]
[1780404650278,50.39,69025.54,19.1,-0.99602,1e-05,0.38033]
[1780404652046,50.39,69026.2,19.1,-0.99602,1e-05,0.38074]
[1780404655094,50.39,69026.85,19.1,-0.99601,1e-05,0.38115]
[1780404656355,50.39,69029.88,19.1,-0.99599,1e-05,0.38305]
[1780404657364,50.39,69027.92,19.1,-0.99601,1e-05,0.38182]
[1780404659312,50.39,69029.6,19.1,-0.99599,1e-05,0.38288]
[1780404661339,50.39,69029.62,19.1,-0.99599,1e-05,0.38289]
[1780404661348,50.39,69028.98,19.1,-0.996,1e-05,0.38249]
[1780404662162,50.39,69020.48,19.1,-0.99606,1e-05,0.37717]
[1780404663263,50.39,69016.66,19.1,-0.99609,1e-05,0.3748]
[1780404664490,50.39,69016.34,19.1,-0.99609,1e-05,0.3746]
[1780404665301,50.39,69003.43,19.1,-0.99618,1e-05,0.36669]
[1780404666400,50.39,69001.33,19.1,-0.9962,1e-05,0.36542]
[1780404667238,50.39,69001.33,19.1,-0.9962,1e-05,0.36542]
[1780404667265,50.39,68995.65,19.1,-0.99623,1e-05,0.362]
[1780404667612,50.39,68995.65,19.1,-0.99623,1e-05,0.362]
[1780404668347,50.39,68995.65,19.1,-0.99623,1e-05,0.362]
[1780404668096,50.39,68985.92,19.1,-0.9963,1e-05,0.3562]
[1780404669323,50.39,68985.45,19.1,-0.9963,1e-05,0.35592]
[1780404670294,50.39,68990.13,19.1,-0.99627,1e-05,0.3587]
[1780404670969,50.39,68990.13,19.1,-0.99627,1e-05,0.3587]
[1780404671393,50.39,68994.61,19.1,-0.99624,1e-05,0.36137]
[1780404671716,50.39,68994.61,19.1,-0.99624,1e-05,0.36137]
[1780404672400,50.39,69001.8,19.1,-0.99619,1e-05,0.36571]
[1780404673352,50.39,69002.59,19.1,-0.99619,1e-05,0.36619]
[1780404674373,50.39,69004.51,19.1,-0.99617,1e-05,0.36735]
[1780404675120,50.39,69003.21,19.1,-0.99618,1e-05,0.36656]
[1780404675508,50.39,69003.21,19.1,-0.99618,1e-05,0.36656]
[1780404677406,50.39,69005.92,19.1,-0.99616,1e-05,0.36821]
[1780404678373,50.39,69004.89,19.1,-0.99617,1e-05,0.36758]
[1780404679295,50.39,69005.97,19.1,-0.99616,1e-05,0.36824]
[1780404680268,50.39,69007.19,19.1,-0.99615,1e-05,0.36898]
[1780404681218,50.39,69005.72,19.1,-0.99616,1e-05,0.36809]
[1780404681529,50.39,69005.72,19.1,-0.99616,1e-05,0.36809]
[1780404682219,50.39,69001.21,19.1,-0.9962,1e-05,0.36535]
[1780404683177,50.39,68998.57,19.1,-0.99621,1e-05,0.36375]
[1780404684278,50.39,68994.08,19.1,-0.99625,1e-05,0.36106]
[1780404685272,50.39,68992.06,19.1,-0.99626,1e-05,0.35985]
[1780404686291,50.39,68988.98,19.1,-0.99628,1e-05,0.35801]
[1780404688392,50.39,68988.29,19.1,-0.99629,1e-05,0.3576]
[1780404689143,50.39,68989.4,19.1,-0.99628,1e-05,0.35826]
[1780404689754,50.39,68989.4,19.1,-0.99628,1e-05,0.35826]
[1780404690251,50.39,68991.31,19.1,-0.99626,1e-05,0.3594]
[1780404691395,50.39,68997.49,19.1,-0.99624,1e-05,0.36181]
[1780404692017,50.39,68999.58,19.1,-0.99622,1e-05,0.36307]
[1780404693382,50.39,69000.17,19.1,-0.99622,1e-05,0.36342]
[1780404694286,50.39,68998.14,19.1,-0.99623,1e-05,0.3622]
[1780404696172,50.39,69000.46,19.1,-0.99621,1e-05,0.3636]
[1780404697407,50.39,68999.72,19.1,-0.99622,1e-05,0.36315]
[1780404698441,50.39,69001.24,19.1,-0.99621,1e-05,0.36407]
[1780404699344,50.39,69006.93,19.1,-0.99617,1e-05,0.36752]
[1780404699758,50.39,69006.93,19.1,-0.99617,1e-05,0.36752]
[1780404699880,50.39,69006.93,19.1,-0.99617,1e-05,0.36752]
[1780404700331,50.39,69010.53,19.1,-0.99614,1e-05,0.36971]
[1780404701229,50.39,69018.29,19.1,-0.99609,1e-05,0.37448]
[1780404702215,50.39,69021.2,19.1,-0.99607,1e-05,0.37628]
[1780404703421,50.39,69022.64,19.1,-0.99606,1e-05,0.37718]
[1780404704282,50.39,69020.61,19.1,-0.99607,1e-05,0.37592]
[1780404706353,50.39,69021.98,19.1,-0.99606,1e-05,0.37677]
[1780404708269,50.39,69022.62,19.1,-0.99606,1e-05,0.37717]
[1780404709441,50.39,69018.22,19.1,-0.99609,1e-05,0.37444]
[1780404710321,50.39,69015.97,19.1,-0.99611,1e-05,0.37305]
[1780404711428,50.39,69011.38,19.1,-0.99614,1e-05,0.37023]
[1780404712204,50.39,69006.21,19.1,-0.99617,1e-05,0.36708]
[1780404713155,50.39,69003.59,19.1,-0.99619,1e-05,0.36549]
[1780404714355,50.39,69004.43,19.1,-0.99619,1e-05,0.366]
[1780404715325,50.39,69008.59,19.1,-0.99616,1e-05,0.36853]
[1780404716417,50.39,69006.25,19.1,-0.99617,1e-05,0.3671]
[1780404717460,50.39,69006.8,19.1,-0.99617,1e-05,0.36744]
[1780404719267,50.39,69008.29,19.1,-0.99616,1e-05,0.36834]
[1780404720204,50.39,69010.23,19.1,-0.99615,1e-05,0.36953]
[1780404722038,50.39,69011.94,19.1,-0.99613,1e-05,0.37057]
[1780404723367,50.39,69017.07,19.1,-0.9961,1e-05,0.37373]
[1780404724376,50.39,69018.92,19.1,-0.99608,1e-05,0.37487]
[1780404725317,50.39,69018.23,19.1,-0.99609,1e-05,0.37444]
[1780404726285,50.39,69018.76,19.1,-0.99609,1e-05,0.37477]
[1780404728236,50.39,69016.45,19.1,-0.9961,1e-05,0.37335]
[1780404731151,50.39,69017.11,19.1,-0.9961,1e-05,0.37375]
[1780404732331,50.39,69017.11,19.1,-0.9961,1e-05,0.37375]
[1780404732420,50.39,69017.07,19.1,-0.9961,1e-05,0.37373]
[1780404733422,50.39,69017.07,19.1,-0.9961,1e-05,0.37373]
[1780404733454,50.39,69020.19,19.1,-0.99608,1e-05,0.37566]
[1780404734354,50.39,69021.38,19.1,-0.99607,1e-05,0.3764]
[1780404736356,50.39,69021.64,19.1,-0.99607,1e-05,0.37656]
[1780404736457,50.39,69019.87,19.1,-0.99608,1e-05,0.37546]
[1780404737362,50.39,69019.87,19.1,-0.99608,1e-05,0.37546]
[1780404737457,50.39,69018.92,19.1,-0.99608,1e-05,0.37487]
[1780404738153,50.39,69022.04,19.1,-0.99606,1e-05,0.37681]
[1780404739392,50.39,69023.17,19.1,-0.99605,1e-05,0.37751]
[1780404742353,50.39,69018.15,19.1,-0.99609,1e-05,0.3744]
[1780404743318,50.39,69016.72,19.1,-0.9961,1e-05,0.37351]
[1780404744423,50.39,69015.8,19.1,-0.99611,1e-05,0.37295]
[1780404749410,50.39,69016.43,19.1,-0.9961,1e-05,0.37333]
[1780404750419,50.39,69016.96,19.1,-0.9961,1e-05,0.37366]
[1780404751245,50.39,69017.69,19.1,-0.99611,1e-05,0.37279]
[1780404753259,50.39,69016.49,19.1,-0.99612,1e-05,0.37205]
[1780404754266,50.39,69014.21,19.1,-0.99613,1e-05,0.37065]
[1780404755379,50.39,69013.26,19.1,-0.99614,1e-05,0.37007]
[1780404756280,50.39,69008.05,19.1,-0.99618,1e-05,0.36689]
[1780404757287,50.39,69003.7,19.1,-0.99621,1e-05,0.36425]
[1780404758386,50.39,69001.66,19.1,-0.99622,1e-05,0.36302]
[1780404758544,50.39,69001.66,19.1,-0.99622,1e-05,0.36302]
[1780404759371,50.39,69001.53,19.1,-0.99622,1e-05,0.36294]
[1780404761436,50.39,69000.63,19.1,-0.99623,1e-05,0.3624]
[1780404762426,50.39,68997.86,19.1,-0.99625,1e-05,0.36074]
[1780404763482,50.39,68995.46,19.1,-0.99626,1e-05,0.3593]
[1780404763710,50.39,68995.46,19.1,-0.99626,1e-05,0.3593]
[1780404764336,50.39,68988.31,19.1,-0.99631,1e-05,0.35506]
[1780404765465,50.39,68984.66,19.1,-0.99634,1e-05,0.35291]
[1780404767356,50.39,68985.49,19.1,-0.99633,1e-05,0.35339]
[1780404770377,50.39,68987.9,19.1,-0.99631,1e-05,0.35482]
[1780404771385,50.39,68988.7,19.1,-0.99631,1e-05,0.35529]
[1780404772391,50.39,68987.75,19.1,-0.99632,1e-05,0.35473]
[1780404773399,50.39,68989.87,19.1,-0.9963,1e-05,0.35598]
[1780404774506,50.39,68993.7,19.1,-0.99627,1e-05,0.35826]
[1780404775414,50.39,68991.85,19.1,-0.99629,1e-05,0.35716]
[1780404776420,50.39,68990.7,19.1,-0.9963,1e-05,0.35647]
[1780404777121,50.39,68990.7,19.1,-0.9963,1e-05,0.35647]
[1780404777243,50.39,68990.7,19.1,-0.9963,1e-05,0.35647]
[1780404777427,50.39,68991.13,19.1,-0.99629,1e-05,0.35673]
[1780404777661,50.39,68991.13,19.1,-0.99629,1e-05,0.35673]
[1780404778434,50.39,68989.97,19.1,-0.9963,1e-05,0.35604]
[1780404779223,50.39,68989.97,19.1,-0.9963,1e-05,0.35604]
[1780404779441,50.39,68989.71,19.1,-0.9963,1e-05,0.35589]
[1780404782462,50.39,68990.74,19.1,-0.99629,1e-05,0.3565]
[1780404783469,50.39,68991.81,19.1,-0.99629,1e-05,0.35713]
[1780404788504,50.39,68991.2,19.1,-0.99629,1e-05,0.35677]
[1780404792534,50.39,68992.14,19.1,-0.99629,1e-05,0.35733]
[1780404793542,50.39,68993.35,19.1,-0.99628,1e-05,0.35805]
[1780404795556,50.39,68992.17,19.1,-0.99629,1e-05,0.35735]
[1780404800591,50.39,68996.29,19.1,-0.99626,1e-05,0.3598]
[1780404801598,50.39,68998.35,19.1,-0.99624,1e-05,0.36103]
[1780404803171,50.39,68998.35,19.1,-0.99624,1e-05,0.36103]
[1780404803612,50.39,69001.51,19.1,-0.99622,1e-05,0.36293]
[1780404805626,50.39,69002.68,19.1,-0.99621,1e-05,0.36364]
[1780404806633,50.39,69003.5,19.1,-0.99621,1e-05,0.36413]
[1780404807640,50.39,69009.75,19.1,-0.99616,1e-05,0.36792]
[1780404809654,50.39,69009.16,19.1,-0.99617,1e-05,0.36756]
[1780404810661,50.39,69010.93,19.1,-0.99616,1e-05,0.36864]
[1780404811668,50.39,69013.32,19.1,-0.99615,1e-05,0.36879]
[1780404812675,50.39,69014.89,19.1,-0.99614,1e-05,0.36975]
[1780404816703,50.39,69010.58,19.1,-0.99617,1e-05,0.36712]
[1780404818716,50.39,69011.39,19.1,-0.99617,1e-05,0.36761]
[1780404820731,50.39,69012.67,19.1,-0.99616,1e-05,0.36839]
[1780404821738,50.39,69011.69,19.1,-0.99616,1e-05,0.36779]
[1780404822745,50.39,69009.65,19.1,-0.99618,1e-05,0.36655]
[1780404823752,50.39,69010.41,19.1,-0.99617,1e-05,0.36701]
[1780404824759,50.39,69013.13,19.1,-0.99615,1e-05,0.36867]
[1780404825766,50.39,69011.07,19.1,-0.99617,1e-05,0.36742]
[1780404827570,50.39,69008.1,19.1,-0.99619,1e-05,0.36561]
[1780404827781,50.39,69009.83,19.1,-0.99618,1e-05,0.36666]
[1780404830802,50.39,69011.07,19.1,-0.99617,1e-05,0.36742]
[1780404831809,50.39,69011.86,19.1,-0.99616,1e-05,0.3679]
[1780404832816,50.39,69014.07,19.1,-0.99615,1e-05,0.36925]
[1780404833823,50.39,69014.94,19.1,-0.99614,1e-05,0.36978]
[1780404834830,50.39,69017.09,19.1,-0.99612,1e-05,0.3711]
[1780404836844,50.39,69016.2,19.1,-0.99613,1e-05,0.37055]
[1780404840872,50.39,69020.6,19.1,-0.9961,1e-05,0.37326]
[1780404842114,50.39,69021.74,19.1,-0.99609,1e-05,0.37396]
[1780404846301,50.39,69022.35,19.1,-0.99609,1e-05,0.37434]
[1780404846924,50.39,69023.25,19.1,-0.99608,1e-05,0.37489]
[1780404847928,50.39,69017.52,19.1,-0.99612,1e-05,0.37136]
[1780404849942,50.39,69016.74,19.1,-0.99613,1e-05,0.37088]
[1780404851956,50.39,69015.97,19.1,-0.99613,1e-05,0.37041]
[1780404854977,50.39,69014.92,19.1,-0.99614,1e-05,0.36977]
[1780404856991,50.39,69010.46,19.1,-0.99617,1e-05,0.36704]
[1780404862026,50.39,69006.93,19.1,-0.9962,1e-05,0.3649]
[1780404863034,50.39,69002.65,19.1,-0.99623,1e-05,0.36232]
[1780404864041,50.39,69001.37,19.1,-0.99624,1e-05,0.36155]
[1780404869076,50.39,69001.4,19.1,-0.99623,1e-05,0.36157]
[1780404873104,50.39,68997.9,19.1,-0.99627,1e-05,0.35819]
[1780404875119,50.39,68999.23,19.1,-0.99626,1e-05,0.35898]
[1780404877133,50.39,69000.13,19.1,-0.99626,1e-05,0.35952]
[1780404878140,50.39,69001.7,19.1,-0.99625,1e-05,0.36046]
[1780404879147,50.39,69003.47,19.1,-0.99623,1e-05,0.36152]
[1780404880154,50.39,68997.77,19.1,-0.99627,1e-05,0.35811]
[1780404881161,50.39,68995.74,19.1,-0.99629,1e-05,0.3569]
[1780404882168,50.39,68991.11,19.1,-0.99632,1e-05,0.35416]
[1780404883174,50.39,68989.95,19.1,-0.99633,1e-05,0.35348]
[1780404885189,50.39,68989.16,19.1,-0.99633,1e-05,0.35301]
[1780404890224,50.39,68989.31,19.1,-0.99633,1e-05,0.3531]
[1780404891230,50.39,68988.14,19.1,-0.99634,1e-05,0.35241]
[1780404892238,50.39,68986.67,19.1,-0.99635,1e-05,0.35155]
[1780404893245,50.39,68985.61,19.1,-0.99636,1e-05,0.35093]
[1780404896266,50.39,68984.45,19.1,-0.99636,1e-05,0.35025]
[1780404898280,50.39,68982.44,19.1,-0.99638,1e-05,0.34908]
[1780404899287,50.39,68975.93,19.1,-0.99642,1e-05,0.3453]
[1780404900294,50.39,68975.52,19.1,-0.99642,1e-05,0.34506]
[1780404900774,50.39,68975.52,19.1,-0.99642,1e-05,0.34506]
[1780404900968,50.39,68975.52,19.1,-0.99642,1e-05,0.34506]
[1780404901214,50.39,68975.52,19.1,-0.99642,1e-05,0.34506]
[1780404901601,50.39,68982.48,19.1,-0.99638,1e-05,0.3491]
[1780404902480,50.39,68987.32,19.1,-0.99634,1e-05,0.35193]
[1780404903564,50.39,68990.97,19.1,-0.99632,1e-05,0.35408]
[1780404904470,50.39,68993.16,19.1,-0.9963,1e-05,0.35537]
[1780404906559,50.39,68994.84,19.1,-0.99629,1e-05,0.35637]
[1780404907342,50.39,68993.35,19.1,-0.9963,1e-05,0.35548]
[1780404912463,50.39,68993.91,19.1,-0.9963,1e-05,0.35582]
[1780404912564,50.39,68994.83,19.1,-0.99629,1e-05,0.35636]
[1780404913668,50.39,68995.22,19.1,-0.99629,1e-05,0.35659]
[1780404914003,50.39,68995.22,19.1,-0.99629,1e-05,0.35659]
[1780404914585,50.39,69000.93,19.1,-0.99625,1e-05,0.36]
[1780404917414,50.39,69001.86,19.1,-0.99624,1e-05,0.36055]
[1780404921441,50.39,69003.79,19.1,-0.99623,1e-05,0.36171]
[1780404923456,50.39,69009.37,19.1,-0.99619,1e-05,0.36508]
[1780404924615,50.39,69010.28,19.1,-0.99619,1e-05,0.36563]
[1780404925640,50.39,69007.79,19.1,-0.9962,1e-05,0.36412]
[1780404926477,50.39,69006.83,19.1,-0.99621,1e-05,0.36354]
[1780404931518,50.39,69004.99,19.1,-0.99624,1e-05,0.36114]
[1780404932520,50.39,68999.34,19.1,-0.99628,1e-05,0.35776]
[1780404933527,50.39,68998.75,19.1,-0.99628,1e-05,0.35741]
[1780404934534,50.39,68999.81,19.1,-0.99627,1e-05,0.35804]
[1780404935541,50.39,69000.47,19.1,-0.99627,1e-05,0.35843]
[1780404936548,50.39,68999.73,19.1,-0.99627,1e-05,0.35799]
[1780404939229,50.39,68999.7,19.1,-0.99627,1e-05,0.35797]
[1780404939569,50.39,68990.1,19.1,-0.99634,1e-05,0.35229]
[1780404940576,50.39,68987.75,19.1,-0.99635,1e-05,0.35091]
[1780404941688,50.39,68983.02,19.1,-0.99639,1e-05,0.34815]
[1780404942591,50.39,68981.84,19.1,-0.99639,1e-05,0.34747]
[1780404943598,50.39,68980.88,19.1,-0.9964,1e-05,0.34691]
[1780404944605,50.39,68984.96,19.1,-0.99637,1e-05,0.34928]
[1780404946619,50.39,68984.07,19.1,-0.99638,1e-05,0.34876]
[1780404949640,50.39,68984.85,19.1,-0.99637,1e-05,0.34922]
[1780404954644,50.39,68984.54,19.1,-0.99638,1e-05,0.34904]
[1780404954675,50.39,68987.93,19.1,-0.99635,1e-05,0.35102]
[1780404955681,50.39,68987.09,19.1,-0.99636,1e-05,0.35053]
[1780404956689,50.39,68988.08,19.1,-0.99635,1e-05,0.35111]
[1780404957696,50.39,68976.39,19.1,-0.99643,1e-05,0.34432]
[1780404958703,50.39,68973.77,19.1,-0.99645,1e-05,0.34281]
[1780404959710,50.39,68974.02,19.1,-0.99645,1e-05,0.34295]
[1780404960379,50.39,68974.02,19.1,-0.99645,1e-05,0.34295]
[1780404961075,50.39,68974.02,19.1,-0.99645,1e-05,0.34295]
[1780404963634,50.39,68973.64,19.1,-0.99645,1e-05,0.34273]
[1780404964694,50.39,68976.12,19.1,-0.99643,1e-05,0.34416]
[1780404965223,50.39,68976.12,19.1,-0.99643,1e-05,0.34416]
[1780404965675,50.39,68976.85,19.1,-0.99643,1e-05,0.34458]
[1780404967471,50.39,68977.59,19.1,-0.99642,1e-05,0.34501]
[1780404970707,50.39,68979.92,19.1,-0.99641,1e-05,0.34635]
[1780404971320,50.39,68980.72,19.1,-0.9964,1e-05,0.34682]
[1780404975639,50.39,68982.66,19.1,-0.99639,1e-05,0.34794]
[1780404976650,50.39,68985.63,19.1,-0.99637,1e-05,0.34967]
[1780404977518,50.39,68981.88,19.1,-0.99639,1e-05,0.34749]
[1780404978609,50.39,68981.19,19.1,-0.9964,1e-05,0.34709]
[1780404980538,50.39,68981.79,19.1,-0.99639,1e-05,0.34744]
[1780404983698,50.39,68981.0,19.1,-0.9964,1e-05,0.34698]
[1780404984653,50.39,68979.66,19.1,-0.99641,1e-05,0.3462]
[1780404986550,50.39,68975.27,19.1,-0.99644,1e-05,0.34367]
[1780404987556,50.39,68976.02,19.1,-0.99643,1e-05,0.3441]
[1780404989449,50.39,68971.36,19.1,-0.99646,1e-05,0.34143]
[1780404990972,50.39,68971.53,19.1,-0.99646,1e-05,0.34152]
[1780404991667,50.39,68968.49,19.1,-0.99649,1e-05,0.33855]
[1780404992681,50.39,68969.55,19.1,-0.99649,1e-05,0.33916]
[1780404993700,50.39,68968.78,19.1,-0.99649,1e-05,0.33872]
[1780404994563,50.39,68968.26,19.1,-0.9965,1e-05,0.33842]
[1780404998742,50.39,68966.2,19.1,-0.99651,1e-05,0.33725]
[1780405001659,50.39,68967.71,19.1,-0.9965,1e-05,0.33811]
[1780405003324,50.39,68967.57,19.1,-0.9965,1e-05,0.33803]
[1780405004717,50.39,68974.04,19.1,-0.99646,1e-05,0.34172]
[1780405005559,50.39,68975.89,19.1,-0.99645,1e-05,0.34278]
[1780405007608,50.39,68973.88,19.1,-0.99646,1e-05,0.34163]
[1780405008757,50.39,68972.99,19.1,-0.99646,1e-05,0.34112]
[1780405011745,50.39,68974.39,19.1,-0.99646,1e-05,0.34192]
[1780405013538,50.39,68973.55,19.1,-0.99646,1e-05,0.34144]
[1780405014708,50.39,68973.55,19.1,-0.99646,1e-05,0.34144]
[1780405015571,50.39,68969.33,19.1,-0.99649,1e-05,0.33903]
[1780405015896,50.39,68969.33,19.1,-0.99649,1e-05,0.33903]
[1780405016434,50.39,68969.33,19.1,-0.99649,1e-05,0.33903]
[1780405016770,50.39,68968.45,19.1,-0.99649,1e-05,0.33853]
[1780405018445,50.39,68967.47,19.1,-0.9965,1e-05,0.33797]
[1780405019472,50.39,68966.48,19.1,-0.99651,1e-05,0.33741]
[1780405022529,50.39,68966.23,19.1,-0.99651,1e-05,0.33727]
[1780405022600,50.39,68967.53,19.1,-0.9965,1e-05,0.33801]
[1780405023698,50.39,68973.65,19.1,-0.99646,1e-05,0.3415]
[1780405024639,50.39,68976.79,19.1,-0.99644,1e-05,0.3433]
[1780405025774,50.39,68983.4,19.1,-0.9964,1e-05,0.34712]
[1780405026167,50.39,68983.4,19.1,-0.9964,1e-05,0.34712]
[1780405026674,50.39,68973.35,19.1,-0.99646,1e-05,0.34132]
[1780405027754,50.39,68970.37,19.1,-0.99648,1e-05,0.33962]
[1780405029741,50.39,68968.73,19.1,-0.99649,1e-05,0.33869]
[1780405030558,50.39,68962.78,19.1,-0.99653,1e-05,0.33532]
[1780405031418,50.39,68962.2,19.1,-0.99653,1e-05,0.335]
[1780405036583,50.39,68962.29,19.1,-0.99653,1e-05,0.33505]
[1780405036684,50.39,68961.33,19.1,-0.99654,1e-05,0.33451]
[1780405037759,50.39,68959.66,19.1,-0.99655,1e-05,0.33357]
[1780405038657,50.39,68958.43,19.1,-0.99656,1e-05,0.33288]
[1780405039760,50.39,68957.79,19.1,-0.99656,1e-05,0.33252]
[1780405040706,50.39,68956.87,19.1,-0.99657,1e-05,0.33201]
[1780405042607,50.39,68957.58,19.1,-0.99656,1e-05,0.3324]
[1780405043548,50.39,68958.19,19.1,-0.99656,1e-05,0.33274]
[1780405044668,50.39,68960.03,19.1,-0.99655,1e-05,0.33378]
[1780405045519,50.39,68962.48,19.1,-0.99653,1e-05,0.33515]
[1780405046400,50.39,68962.48,19.1,-0.99653,1e-05,0.33515]
[1780405046734,50.39,68962.99,19.1,-0.99653,1e-05,0.33544]
[1780405048570,50.39,68964.86,19.1,-0.99652,1e-05,0.3365]
[1780405049635,50.39,68967.34,19.1,-0.9965,1e-05,0.3379]
[1780405051405,50.39,68966.12,19.1,-0.99652,1e-05,0.33598]
[1780405056531,50.39,68966.07,19.1,-0.99652,1e-05,0.33595]
[1780405061574,50.39,68966.03,19.1,-0.99652,1e-05,0.33593]
[1780405061675,50.39,68966.85,19.1,-0.99652,1e-05,0.33639]
[1780405063542,50.39,68970.85,19.1,-0.99649,1e-05,0.33866]
[1780405065697,50.39,68974.55,19.1,-0.99647,1e-05,0.34077]
[1780405066643,50.39,68975.1,19.1,-0.99646,1e-05,0.34108]
[1780405068656,50.39,68976.31,19.1,-0.99646,1e-05,0.34178]
[1780405072751,50.39,68977.22,19.1,-0.99645,1e-05,0.3423]
[1780405073636,50.39,68978.31,19.1,-0.99644,1e-05,0.34292]
[1780405075814,50.39,68977.38,19.1,-0.99645,1e-05,0.34239]
[1780405076784,50.39,68976.04,19.1,-0.99646,1e-05,0.34162]
[1780405078740,50.39,68977.02,19.1,-0.99645,1e-05,0.34218]
[1780405079590,50.39,68973.92,19.1,-0.99647,1e-05,0.34041]
[1780405081244,50.39,68973.58,19.1,-0.99647,1e-05,0.34021]
[1780405081604,50.39,68969.16,19.1,-0.9965,1e-05,0.3377]
[1780405082611,50.39,68964.93,19.1,-0.99653,1e-05,0.33531]
[1780405083618,50.39,68964.2,19.1,-0.99653,1e-05,0.3349]
[1780405084801,50.39,68964.72,19.1,-0.99653,1e-05,0.33519]
[1780405086639,50.39,68963.58,19.1,-0.99654,1e-05,0.33455]
[1780405090741,50.39,68965.58,19.1,-0.99653,1e-05,0.33568]
[1780405091788,50.39,68969.7,19.1,-0.9965,1e-05,0.33801]
[1780405094527,50.39,68969.36,19.1,-0.9965,1e-05,0.33781]
[1780405096714,50.39,68966.92,19.1,-0.99652,1e-05,0.33643]
[1780405097721,50.39,68965.8,19.1,-0.99652,1e-05,0.3358]
[1780405099735,50.39,68965.23,19.1,-0.99653,1e-05,0.33548]
[1780405100535,50.39,68965.23,19.1,-0.99653,1e-05,0.33548]
[1780405103763,50.39,68966.64,19.1,-0.99652,1e-05,0.33627]
[1780405104770,50.39,68960.83,19.1,-0.99656,1e-05,0.333]
[1780405105780,50.39,68960.83,19.1,-0.99656,1e-05,0.333]
[1780405105777,50.39,68961.86,19.1,-0.99655,1e-05,0.33358]
[1780405106784,50.39,68964.53,19.1,-0.99653,1e-05,0.33508]
[1780405109805,50.39,68965.35,19.1,-0.99653,1e-05,0.33555]
[1780405110812,50.39,68967.03,19.1,-0.99652,1e-05,0.33649]
[1780405111818,50.39,68967.99,19.1,-0.99652,1e-05,0.33581]
[1780405115847,50.39,68969.87,19.1,-0.99651,1e-05,0.33687]
[1780405116854,50.39,68970.76,19.1,-0.9965,1e-05,0.33737]
[1780405121711,50.39,68969.1,19.1,-0.99651,1e-05,0.33643]
[1780405122701,50.39,68968.43,19.1,-0.99652,1e-05,0.33606]
[1780405124829,50.39,68970.63,19.1,-0.99651,1e-05,0.3373]
[1780405125782,50.39,68978.63,19.1,-0.99645,1e-05,0.34186]
[1780405126570,50.39,68981.59,19.1,-0.99643,1e-05,0.34356]
[1780405127822,50.39,68983.91,19.1,-0.99642,1e-05,0.3449]
[1780405129567,50.39,68988.78,19.1,-0.99639,1e-05,0.34772]
[1780405130820,50.39,68990.41,19.1,-0.99637,1e-05,0.34867]
[1780405131575,50.39,68990.41,19.1,-0.99637,1e-05,0.34867]
[1780405132695,50.39,68990.1,19.1,-0.99638,1e-05,0.34849]
[1780405132835,50.39,68991.51,19.1,-0.99637,1e-05,0.34931]
[1780405133706,50.39,68995.61,19.1,-0.99634,1e-05,0.35171]
[1780405134883,50.39,68997.77,19.1,-0.99633,1e-05,0.35299]
[1780405135589,50.39,68997.04,19.1,-0.99633,1e-05,0.35256]
[1780405136893,50.39,68998.63,19.1,-0.99632,1e-05,0.35349]
[1780405137622,50.39,68997.9,19.1,-0.99632,1e-05,0.35306]
[1780405138807,50.39,68998.95,19.1,-0.99632,1e-05,0.35368]
[1780405140765,50.39,68999.66,19.1,-0.99631,1e-05,0.3541]
[1780405141545,50.39,68999.66,19.1,-0.99631,1e-05,0.3541]
[1780405141689,50.39,68999.02,19.1,-0.99632,1e-05,0.35372]
[1780405142671,50.39,68993.18,19.1,-0.99636,1e-05,0.35029]
[1780405143802,50.39,68991.28,19.1,-0.99637,1e-05,0.34918]
[1780405144713,50.39,68990.32,19.1,-0.99638,1e-05,0.34862]
[1780405145738,50.39,68988.87,19.1,-0.99639,1e-05,0.34777]
[1780405146759,50.39,68988.3,19.1,-0.99639,1e-05,0.34744]
[1780405147663,50.39,68987.12,19.1,-0.9964,1e-05,0.34676]
[1780405148842,50.39,68985.47,19.1,-0.99641,1e-05,0.3458]
[1780405150781,50.39,68986.64,19.1,-0.9964,1e-05,0.34648]
[1780405151883,50.39,68985.98,19.1,-0.9964,1e-05,0.3461]
[1780405152812,50.39,68983.84,19.1,-0.99642,1e-05,0.34486]
[1780405153828,50.39,68982.91,19.1,-0.99642,1e-05,0.34432]
[1780405156901,50.39,68981.3,19.1,-0.99644,1e-05,0.34339]
[1780405157636,50.39,68980.65,19.1,-0.99644,1e-05,0.34302]
[1780405158740,50.39,68979.94,19.1,-0.99644,1e-05,0.34261]
[1780405160905,50.39,68978.72,19.1,-0.99645,1e-05,0.34191]
[1780405162792,50.39,68976.56,19.1,-0.99647,1e-05,0.34068]
[1780405167893,50.39,68976.27,19.1,-0.99647,1e-05,0.34051]
[1780405170915,50.39,68974.37,19.1,-0.99648,1e-05,0.33943]
[1780405171809,50.39,68972.82,19.1,-0.9965,1e-05,0.33731]
[1780405172710,50.39,68971.5,19.1,-0.99651,1e-05,0.33656]
[1780405174686,50.39,68974.13,19.1,-0.99649,1e-05,0.33805]
[1780405176875,50.39,68973.32,19.1,-0.9965,1e-05,0.33759]
[1780405177637,50.39,68968.44,19.1,-0.99653,1e-05,0.33483]
[1780405178846,50.39,68966.05,19.1,-0.99655,1e-05,0.33349]
[1780405179309,50.39,68966.05,19.1,-0.99655,1e-05,0.33349]
[1780405179514,50.39,68966.05,19.1,-0.99655,1e-05,0.33349]
[1780405179713,50.39,68959.93,19.1,-0.99659,1e-05,0.33007]
[1780405180583,50.39,68955.17,19.1,-0.99662,1e-05,0.32743]
[1780405181827,50.39,68950.21,19.1,-0.99665,1e-05,0.3247]
[1780405182878,50.39,68946.91,19.1,-0.99667,1e-05,0.32289]
[1780405183891,50.39,68946.22,19.1,-0.99667,1e-05,0.32251]
[1780405186852,50.39,68950.52,19.1,-0.99665,1e-05,0.32487]
[1780405187905,50.39,68953.53,19.1,-0.99663,1e-05,0.32652]
[1780405191696,50.39,68951.0,19.1,-0.99664,1e-05,0.32513]
[1780405192650,50.39,68948.74,19.1,-0.99666,1e-05,0.32389]
[1780405193882,50.39,68948.09,19.1,-0.99666,1e-05,0.32354]
[1780405195852,50.39,68945.02,19.1,-0.99668,1e-05,0.32186]
[1780405197759,50.39,68945.27,19.1,-0.99668,1e-05,0.322]
[1780405197855,50.39,68945.05,19.1,-0.99668,1e-05,0.32188]
[1780405198127,50.39,68945.05,19.1,-0.99668,1e-05,0.32188]
[1780405198851,50.39,68935.88,19.1,-0.99674,1e-05,0.31692]
[1780405199310,50.39,68935.88,19.1,-0.99674,1e-05,0.31692]
[1780405199766,50.39,68935.88,19.1,-0.99674,1e-05,0.31692]
[1780405199791,50.39,68935.88,19.1,-0.99674,1e-05,0.31692]
[1780405199819,50.39,68918.6,19.1,-0.99684,1e-05,0.30774]
[1780405200306,50.39,68918.6,19.1,-0.99684,1e-05,0.30774]
[1780405200786,50.39,68921.49,19.1,-0.99682,1e-05,0.30926]
[1780405201298,50.39,68921.49,19.1,-0.99682,1e-05,0.30926]
[1780405201905,50.39,68918.57,19.1,-0.99684,1e-05,0.30773]
[1780405202439,50.39,68918.57,19.1,-0.99684,1e-05,0.30773]
[1780405202814,50.39,68918.57,19.1,-0.99684,1e-05,0.30773]
[1780405202913,50.39,68913.06,19.1,-0.99687,1e-05,0.30485]
[1780405203249,50.39,68913.06,19.1,-0.99687,1e-05,0.30485]
[1780405203859,50.39,68913.06,19.1,-0.99687,1e-05,0.30485]
[1780405203889,50.39,68911.56,19.1,-0.99688,1e-05,0.30407]
[1780405204297,50.39,68911.56,19.1,-0.99688,1e-05,0.30407]
[1780405204472,50.39,68911.56,19.1,-0.99688,1e-05,0.30407]
[1780405204923,50.39,68912.74,19.1,-0.99687,1e-05,0.30469]
[1780405205772,50.39,68909.44,19.1,-0.99689,1e-05,0.30298]
[1780405206271,50.39,68909.44,19.1,-0.99689,1e-05,0.30298]
[1780405206885,50.39,68906.25,19.1,-0.99691,1e-05,0.30133]
[1780405208698,50.39,68907.47,19.1,-0.99691,1e-05,0.30196]
[1780405209930,50.39,68907.47,19.1,-0.99691,1e-05,0.30196]
[1780405209916,50.39,68906.42,19.1,-0.99691,1e-05,0.30142]
[1780405210615,50.39,68906.42,19.1,-0.99691,1e-05,0.30142]
[1780405210825,50.39,68905.61,19.1,-0.99692,1e-05,0.301]
[1780405211175,50.39,68905.61,19.1,-0.99692,1e-05,0.301]
[1780405211707,50.39,68922.72,19.1,-0.99682,1e-05,0.30991]
[1780405211993,50.39,68922.72,19.1,-0.99682,1e-05,0.30991]
[1780405212774,50.39,68937.21,19.1,-0.99673,1e-05,0.31763]
[1780405213439,50.39,68937.21,19.1,-0.99673,1e-05,0.31763]
[1780405213742,50.39,68942.3,19.1,-0.9967,1e-05,0.32038]
[1780405214679,50.39,68947.57,19.1,-0.99666,1e-05,0.32325]
[1780405215530,50.39,68947.57,19.1,-0.99666,1e-05,0.32325]
[1780405215733,50.39,68947.57,19.1,-0.99666,1e-05,0.32325]
[1780405215835,50.39,68941.81,19.1,-0.9967,1e-05,0.32012]
[1780405216794,50.39,68941.81,19.1,-0.9967,1e-05,0.32012]
[1780405216981,50.39,68938.63,19.1,-0.99672,1e-05,0.3184]
[1780405217838,50.39,68935.22,19.1,-0.99674,1e-05,0.31656]
[1780405218940,50.39,68938.66,19.1,-0.99672,1e-05,0.31841]
[1780405219915,50.39,68943.64,19.1,-0.99669,1e-05,0.32111]
[1780405220896,50.39,68948.88,19.1,-0.99666,1e-05,0.32397]
[1780405222986,50.39,68953.94,19.1,-0.99662,1e-05,0.32675]
[1780405223413,50.39,68953.94,19.1,-0.99662,1e-05,0.32675]
[1780405223717,50.39,68953.94,19.1,-0.99662,1e-05,0.32675]
[1780405223978,50.39,68957.82,19.1,-0.9966,1e-05,0.3289]
[1780405224758,50.39,68967.58,19.1,-0.99654,1e-05,0.33435]
[1780405225643,50.39,68969.87,19.1,-0.99652,1e-05,0.33564]
[1780405226383,50.39,68969.87,19.1,-0.99652,1e-05,0.33564]
[1780405226916,50.39,68963.43,19.1,-0.99656,1e-05,0.33202]
[1780405227749,50.39,68963.43,19.1,-0.99656,1e-05,0.33202]
[1780405227801,50.39,68965.93,19.1,-0.99655,1e-05,0.33342]
[1780405231033,50.39,68966.24,19.1,-0.99655,1e-05,0.3336]
[1780405231045,50.39,68966.24,19.1,-0.99655,1e-05,0.3336]
[1780405230977,50.39,68967.88,19.1,-0.99654,1e-05,0.33452]
[1780405231699,50.39,68914.0,19.1,-0.99688,1e-05,0.3042]
[1780405232964,50.39,68910.34,19.1,-0.9969,1e-05,0.30231]
[1780405233494,50.39,68910.34,19.1,-0.9969,1e-05,0.30231]
[1780405233875,50.39,68904.01,19.1,-0.99694,1e-05,0.29905]
[1780405234971,50.39,68897.84,19.1,-0.99697,1e-05,0.29591]
[1780405235888,50.39,68899.18,19.1,-0.99696,1e-05,0.29659]
[1780405237072,50.39,68896.52,19.1,-0.99698,1e-05,0.29524]
[1780405238057,50.39,68896.52,19.1,-0.99698,1e-05,0.29524]
[1780405238086,50.39,68890.24,19.1,-0.99702,1e-05,0.29208]
[1780405240970,50.39,68888.23,19.1,-0.99703,1e-05,0.29108]
[1780405241539,50.39,68888.23,19.1,-0.99703,1e-05,0.29108]
[1780405242056,50.39,68886.03,19.1,-0.99704,1e-05,0.28998]
[1780405242639,50.39,68886.03,19.1,-0.99704,1e-05,0.28998]
[1780405243036,50.39,68883.99,19.1,-0.99705,1e-05,0.28896]
[1780405244094,50.39,68888.43,19.1,-0.99703,1e-05,0.29118]
[1780405245061,50.39,68889.95,19.1,-0.99702,1e-05,0.29194]
[1780405246920,50.39,68900.14,19.1,-0.99696,1e-05,0.29708]
[1780405247456,50.39,68900.14,19.1,-0.99696,1e-05,0.29708]
[1780405247727,50.39,68900.14,19.1,-0.99696,1e-05,0.29708]
[1780405247812,50.39,68900.75,19.1,-0.99696,1e-05,0.29739]
[1780405248986,50.39,68900.75,19.1,-0.99696,1e-05,0.29739]
[1780405249023,50.39,68903.89,19.1,-0.99694,1e-05,0.29899]
[1780405249915,50.39,68907.86,19.1,-0.99691,1e-05,0.30103]
[1780405250764,50.39,68907.86,19.1,-0.99691,1e-05,0.30103]
[1780405251027,50.39,68913.9,19.1,-0.99688,1e-05,0.30415]
[1780405252013,50.39,68917.62,19.1,-0.99686,1e-05,0.30608]
[1780405252460,50.39,68917.62,19.1,-0.99686,1e-05,0.30608]
[1780405252495,50.39,68917.62,19.1,-0.99686,1e-05,0.30608]
[1780405253027,50.39,68880.4,19.1,-0.99707,1e-05,0.28719]
[1780405253675,50.39,68880.4,19.1,-0.99707,1e-05,0.28719]
[1780405253864,50.39,68878.35,19.1,-0.99708,1e-05,0.28617]
[1780405254913,50.39,68878.35,19.1,-0.99708,1e-05,0.28617]
[1780405254949,50.39,68881.46,19.1,-0.99706,1e-05,0.28771]
[1780405256032,50.39,68883.72,19.1,-0.99705,1e-05,0.28883]
[1780405256886,50.39,68882.05,19.1,-0.99706,1e-05,0.288]
[1780405257893,50.39,68876.97,19.1,-0.99709,1e-05,0.2855]
[1780405259012,50.39,68875.81,19.1,-0.9971,1e-05,0.28493]
[1780405259962,50.39,68878.78,19.1,-0.99708,1e-05,0.28639]
[1780405261089,50.39,68874.56,19.1,-0.9971,1e-05,0.28431]
[1780405262082,50.39,68874.56,19.1,-0.9971,1e-05,0.28431]
[1780405262054,50.39,68869.36,19.1,-0.99713,1e-05,0.28178]
[1780405262932,50.39,68872.6,19.1,-0.99711,1e-05,0.28335]
[1780405264955,50.39,68872.99,19.1,-0.99711,1e-05,0.28355]
[1780405265954,50.39,68881.51,19.1,-0.99706,1e-05,0.28773]
[1780405266961,50.39,68883.28,19.1,-0.99705,1e-05,0.28861]
[1780405267968,50.39,68876.89,19.1,-0.99709,1e-05,0.28546]
[1780405268974,50.39,68875.45,19.1,-0.9971,1e-05,0.28475]
[1780405269983,50.39,68878.54,19.1,-0.99708,1e-05,0.28627]
[1780405271078,50.39,68882.44,19.1,-0.99706,1e-05,0.28819]
[1780405271222,50.39,68882.44,19.1,-0.99706,1e-05,0.28819]
[1780405271996,50.39,68881.39,19.1,-0.99706,1e-05,0.28767]
[1780405273003,50.39,68873.74,19.1,-0.99711,1e-05,0.28391]
[1780405274010,50.39,68870.13,19.1,-0.99713,1e-05,0.28215]
[1780405275052,50.39,68868.6,19.1,-0.99713,1e-05,0.28141]
[1780405276077,50.39,68857.06,19.1,-0.9972,1e-05,0.27585]
[1780405277134,50.39,68861.53,19.1,-0.99717,1e-05,0.27799]
[1780405277795,50.39,68861.53,19.1,-0.99717,1e-05,0.27799]
[1780405278046,50.39,68867.35,19.1,-0.99714,1e-05,0.2808]
[1780405279128,50.39,68866.4,19.1,-0.99715,1e-05,0.28034]
[1780405279644,50.39,68866.4,19.1,-0.99715,1e-05,0.28034]
[1780405280140,50.39,68864.45,19.1,-0.99716,1e-05,0.2794]
[1780405281067,50.39,68867.99,19.1,-0.99714,1e-05,0.28111]
[1780405281314,50.39,68867.99,19.1,-0.99714,1e-05,0.28111]
[1780405283082,50.39,68873.85,19.1,-0.99711,1e-05,0.28397]
[1780405284089,50.39,68875.53,19.1,-0.9971,1e-05,0.28479]
[1780405285170,50.39,68877.64,19.1,-0.99709,1e-05,0.28582]
[1780405286103,50.39,68878.83,19.1,-0.99708,1e-05,0.28641]
[1780405287110,50.39,68883.28,19.1,-0.99705,1e-05,0.28861]
[1780405288119,50.39,68887.93,19.1,-0.99703,1e-05,0.29093]
[1780405289124,50.39,68883.35,19.1,-0.99705,1e-05,0.28865]
[1780405290131,50.39,68881.66,19.1,-0.99706,1e-05,0.28781]
[1780405291140,50.39,68882.33,19.1,-0.99707,1e-05,0.28705]
[1780405292147,50.39,68885.36,19.1,-0.99705,1e-05,0.28855]
[1780405293154,50.39,68890.66,19.1,-0.99702,1e-05,0.29119]
[1780405294161,50.39,68892.44,19.1,-0.99701,1e-05,0.29208]
[1780405294854,50.39,68892.44,19.1,-0.99701,1e-05,0.29208]
[1780405295168,50.39,68899.72,19.1,-0.99697,1e-05,0.29575]
[1780405295575,50.39,68899.72,19.1,-0.99697,1e-05,0.29575]
[1780405295835,50.39,68899.72,19.1,-0.99697,1e-05,0.29575]
[1780405295853,50.39,68899.72,19.1,-0.99697,1e-05,0.29575]
[1780405296176,50.39,68914.35,19.1,-0.99689,1e-05,0.30324]
[1780405296246,50.39,68914.35,19.1,-0.99689,1e-05,0.30324]
[1780405296699,50.39,68914.35,19.1,-0.99689,1e-05,0.30324]
[1780405296844,50.39,68914.35,19.1,-0.99689,1e-05,0.30324]
[1780405297184,50.39,68925.65,19.1,-0.99682,1e-05,0.30914]
[1780405299165,50.39,68925.65,19.1,-0.99682,1e-05,0.30914]
[1780405299104,50.39,68928.05,19.1,-0.99681,1e-05,0.31041]
[1780405300072,50.39,68928.05,19.1,-0.99681,1e-05,0.31041]
[1780405300155,50.39,68922.42,19.1,-0.99684,1e-05,0.30745]
[1780405301108,50.39,68925.77,19.1,-0.99682,1e-05,0.3092]
[1780405301551,50.39,68925.77,19.1,-0.99682,1e-05,0.3092]
[1780405301993,50.39,68927.18,19.1,-0.99681,1e-05,0.30995]
[1780405305100,50.39,68925.3,19.1,-0.99682,1e-05,0.30896]
[1780405305813,50.39,68927.12,19.1,-0.99681,1e-05,0.30992]
[1780405307177,50.39,68926.46,19.1,-0.99682,1e-05,0.30957]
[1780405308166,50.39,68924.77,19.1,-0.99683,1e-05,0.30868]
[1780405308802,50.39,68926.04,19.1,-0.99682,1e-05,0.30935]
[1780405310044,50.39,68933.95,19.1,-0.99677,1e-05,0.31354]
[1780405310214,50.39,68933.95,19.1,-0.99677,1e-05,0.31354]
[1780405311117,50.39,68951.36,19.1,-0.99666,1e-05,0.32293]
[1780405312165,50.39,68954.75,19.1,-0.99664,1e-05,0.32479]
[1780405312818,50.39,68948.27,19.1,-0.99668,1e-05,0.32125]
[1780405314027,50.39,68945.28,19.1,-0.9967,1e-05,0.31963]
[1780405315075,50.39,68947.24,19.1,-0.99669,1e-05,0.32069]
[1780405315312,50.39,68947.24,19.1,-0.99669,1e-05,0.32069]
[1780405316078,50.39,68942.04,19.1,-0.99672,1e-05,0.31787]
[1780405318082,50.39,68943.06,19.1,-0.99672,1e-05,0.31842]
[1780405318570,50.39,68943.06,19.1,-0.99672,1e-05,0.31842]
[1780405320050,50.39,68945.36,19.1,-0.9967,1e-05,0.31967]
[1780405321210,50.39,68943.69,19.1,-0.99671,1e-05,0.31877]
[1780405323094,50.39,68947.4,19.1,-0.99669,1e-05,0.32078]
[1780405323923,50.39,68947.4,19.1,-0.99669,1e-05,0.32078]
[1780405324024,50.39,68953.83,19.1,-0.99665,1e-05,0.32429]
[1780405324231,50.39,68953.83,19.1,-0.99665,1e-05,0.32429]
[1780405325038,50.39,68962.04,19.1,-0.9966,1e-05,0.32882]
[1780405326033,50.39,68961.4,19.1,-0.9966,1e-05,0.32846]
[1780405328195,50.39,68960.93,19.1,-0.9966,1e-05,0.3282]
[1780405328066,50.39,68958.33,19.1,-0.99662,1e-05,0.32676]
[1780405329209,50.39,68967.33,19.1,-0.99656,1e-05,0.33176]
[1780405329836,50.39,68967.33,19.1,-0.99656,1e-05,0.33176]
[1780405330164,50.39,69001.39,19.1,-0.99634,1e-05,0.35129]
[1780405331151,50.39,69017.6,19.1,-0.99623,1e-05,0.36092]
[1780405331847,50.39,69017.6,19.1,-0.99623,1e-05,0.36092]
[1780405332096,50.39,69017.6,19.1,-0.99623,1e-05,0.36092]
[1780405332121,50.39,69009.32,19.1,-0.99629,1e-05,0.35597]
[1780405333152,50.39,68999.19,19.1,-0.99635,1e-05,0.35]
[1780405333328,50.39,68999.19,19.1,-0.99635,1e-05,0.35]
[1780405333443,50.39,68999.19,19.1,-0.99635,1e-05,0.35]
[1780405334069,50.39,69010.77,19.1,-0.99628,1e-05,0.35684]
[1780405335197,50.39,69019.44,19.1,-0.99622,1e-05,0.36203]
[1780405335313,50.39,69019.44,19.1,-0.99622,1e-05,0.36203]
[1780405335731,50.39,69019.44,19.1,-0.99622,1e-05,0.36203]
[1780405335819,50.39,69019.44,19.1,-0.99622,1e-05,0.36203]
[1780405336201,50.39,69019.44,19.1,-0.99622,1e-05,0.36203]
[1780405335895,50.39,69022.72,19.1,-0.99619,1e-05,0.36401]
[1780405336315,50.39,69022.72,19.1,-0.99619,1e-05,0.36401]
[1780405337217,50.39,69022.72,19.1,-0.99619,1e-05,0.36401]
[1780405337605,50.39,69022.72,19.1,-0.99619,1e-05,0.36401]
[1780405337242,50.39,69023.62,19.1,-0.99619,1e-05,0.36456]
[1780405338119,50.39,69034.48,19.1,-0.99611,1e-05,0.37119]
[1780405338341,50.39,69034.48,19.1,-0.99611,1e-05,0.37119]
[1780405338607,50.39,69034.48,19.1,-0.99611,1e-05,0.37119]
[1780405339176,50.39,69028.94,19.1,-0.99615,1e-05,0.36779]
[1780405340131,50.39,69030.2,19.1,-0.99614,1e-05,0.36857]
[1780405341072,50.39,69028.75,19.1,-0.99615,1e-05,0.36768]
[1780405341586,50.39,69028.75,19.1,-0.99615,1e-05,0.36768]
[1780405342086,50.39,69026.12,19.1,-0.99617,1e-05,0.36608]
[1780405342402,50.39,69026.12,19.1,-0.99617,1e-05,0.36608]
[1780405343216,50.39,69036.37,19.1,-0.9961,1e-05,0.37236]
[1780405344309,50.39,69036.69,19.1,-0.99609,1e-05,0.37256]
[1780405345187,50.39,69037.42,19.1,-0.99609,1e-05,0.37301]
[1780405345900,50.39,69032.63,19.1,-0.99612,1e-05,0.37005]
[1780405346409,50.39,69032.63,19.1,-0.99612,1e-05,0.37005]
[1780405346652,50.39,69032.63,19.1,-0.99612,1e-05,0.37005]
[1780405347170,50.39,69030.97,19.1,-0.99613,1e-05,0.36904]
[1780405347495,50.39,69030.97,19.1,-0.99613,1e-05,0.36904]
[1780405347868,50.39,69030.97,19.1,-0.99613,1e-05,0.36904]
[1780405348174,50.39,69057.32,19.1,-0.99594,1e-05,0.38548]
[1780405348693,50.39,69057.32,19.1,-0.99594,1e-05,0.38548]
[1780405348927,50.39,69052.94,19.1,-0.99598,1e-05,0.38271]
[1780405350179,50.39,69062.59,19.1,-0.9959,1e-05,0.38885]
[1780405351120,50.39,69067.59,19.1,-0.99588,1e-05,0.39068]
[1780405351503,50.39,69067.59,19.1,-0.99588,1e-05,0.39068]
[1780405351955,50.39,69067.59,19.1,-0.99588,1e-05,0.39068]
[1780405352141,50.39,69066.05,19.1,-0.99589,1e-05,0.38969]
[1780405352647,50.39,69066.05,19.1,-0.99589,1e-05,0.38969]
[1780405352947,50.39,69069.45,19.1,-0.99587,1e-05,0.39188]
[1780405355205,50.39,69065.64,19.1,-0.9959,1e-05,0.38943]
[1780405355570,50.39,69065.64,19.1,-0.9959,1e-05,0.38943]
[1780405356037,50.39,69059.21,19.1,-0.99594,1e-05,0.38532]
[1780405356955,50.39,69058.18,19.1,-0.99595,1e-05,0.38466]
[1780405359127,50.39,69056.81,19.1,-0.99596,1e-05,0.38379]
[1780405360195,50.39,69053.34,19.1,-0.99599,1e-05,0.3816]
[1780405361179,50.39,69057.57,19.1,-0.99596,1e-05,0.38428]
[1780405361562,50.39,69057.57,19.1,-0.99596,1e-05,0.38428]
[1780405361880,50.39,69064.88,19.1,-0.9959,1e-05,0.38894]
[1780405362539,50.39,69064.88,19.1,-0.9959,1e-05,0.38894]
[1780405363221,50.39,69063.23,19.1,-0.99591,1e-05,0.38788]
[1780405364060,50.39,69060.87,19.1,-0.99593,1e-05,0.38637]
[1780405365026,50.39,69060.87,19.1,-0.99593,1e-05,0.38637]
[1780405365033,50.39,69057.53,19.1,-0.99596,1e-05,0.38425]
[1780405365674,50.39,69057.53,19.1,-0.99596,1e-05,0.38425]
[1780405365814,50.39,69057.53,19.1,-0.99596,1e-05,0.38425]
[1780405366280,50.39,69045.41,19.1,-0.99604,1e-05,0.37663]
[1780405367006,50.39,69047.67,19.1,-0.99603,1e-05,0.37804]
[1780405368022,50.39,69047.67,19.1,-0.99603,1e-05,0.37804]
[1780405368217,50.39,69047.67,19.1,-0.99603,1e-05,0.37804]
[1780405368197,50.39,69051.38,19.1,-0.996,1e-05,0.38037]
[1780405368335,50.39,69051.38,19.1,-0.996,1e-05,0.38037]
[1780405368782,50.39,69051.38,19.1,-0.996,1e-05,0.38037]
[1780405369062,50.39,69061.14,19.1,-0.99593,1e-05,0.38655]
[1780405369338,50.39,69061.14,19.1,-0.99593,1e-05,0.38655]
[1780405370283,50.39,69079.06,19.1,-0.99579,1e-05,0.39812]
[1780405372082,50.39,69076.48,19.1,-0.99581,1e-05,0.39643]
[1780405373136,50.39,69068.82,19.1,-0.99587,1e-05,0.39147]
[1780405373962,50.39,69065.84,19.1,-0.99589,1e-05,0.38955]
[1780405376067,50.39,69070.94,19.1,-0.99586,1e-05,0.39291]
[1780405377181,50.39,69069.89,19.1,-0.99586,1e-05,0.3923]
[1780405379222,50.4,69072.38,19.1,-0.99584,1e-05,0.39405]
[1780405380155,50.4,69074.97,19.1,-0.99582,1e-05,0.39579]
[1780405381136,50.4,69071.7,19.1,-0.99585,1e-05,0.39373]
[1780405381798,50.4,69071.7,19.1,-0.99585,1e-05,0.39373]
[1780405382155,50.4,69068.33,19.1,-0.99587,1e-05,0.39162]
[1780405382500,50.4,69068.33,19.1,-0.99587,1e-05,0.39162]
[1780405383121,50.4,69062.34,19.1,-0.99591,1e-05,0.38785]
[1780405383426,50.4,69062.34,19.1,-0.99591,1e-05,0.38785]
[1780405384207,50.4,69071.5,19.1,-0.99584,1e-05,0.39382]
[1780405385296,50.4,69077.71,19.1,-0.9958,1e-05,0.39798]
[1780405386215,50.4,69077.71,19.1,-0.9958,1e-05,0.39798]
[1780405387117,50.41,69077.56,19.1,-0.9958,1e-05,0.39794]
[1780405387185,50.41,69077.56,19.1,-0.9958,1e-05,0.39794]
[1780405387207,50.41,69078.43,19.1,-0.99579,1e-05,0.39851]
[1780405388019,50.41,69084.09,19.1,-0.99575,1e-05,0.40228]
[1780405388997,50.41,69087.78,19.1,-0.99572,1e-05,0.40476]
[1780405390187,50.41,69078.01,19.1,-0.99579,1e-05,0.39837]
[1780405391144,50.41,69074.02,19.1,-0.99582,1e-05,0.39583]
[1780405391930,50.41,69073.4,19.1,-0.99582,1e-05,0.39549]
[1780405393207,50.41,69074.69,19.1,-0.99581,1e-05,0.39639]
[1780405394318,50.41,69076.38,19.1,-0.9958,1e-05,0.39761]
[1780405395289,50.41,69067.35,19.1,-0.99587,1e-05,0.39182]
[1780405396288,50.42,69063.22,19.1,-0.9959,1e-05,0.38924]
[1780405397217,50.42,69057.16,19.1,-0.99594,1e-05,0.38537]
[1780405398199,50.42,69055.53,19.1,-0.99595,1e-05,0.38442]
[1780405399283,50.42,69051.93,19.1,-0.99598,1e-05,0.38231]
[1780405400246,50.42,69049.35,19.1,-0.996,1e-05,0.38069]
[1780405401083,50.42,69048.12,19.1,-0.99601,1e-05,0.38001]
[1780405402215,50.42,69046.38,19.1,-0.99602,1e-05,0.37901]
[1780405402694,50.42,69046.38,19.1,-0.99602,1e-05,0.37901]
[1780405402770,50.42,69046.38,19.1,-0.99602,1e-05,0.37901]
[1780405403330,50.43,69037.55,19.1,-0.99608,1e-05,0.37371]
[1780405403906,50.43,69037.55,19.1,-0.99608,1e-05,0.37371]
[1780405404224,50.43,69037.55,19.1,-0.99608,1e-05,0.37371]
[1780405404284,50.43,69016.57,19.1,-0.99623,1e-05,0.36092]
[1780405405211,50.43,69015.45,19.1,-0.99623,1e-05,0.36038]
[1780405406259,50.43,69012.16,19.1,-0.99625,1e-05,0.35854]
[1780405407269,50.44,69011.52,19.1,-0.99626,1e-05,0.35829]
[1780405408042,50.44,69007.36,19.1,-0.99628,1e-05,0.35595]
[1780405409159,50.44,69006.42,19.1,-0.99629,1e-05,0.35554]
[1780405410335,50.45,69004.67,19.1,-0.9963,1e-05,0.35479]
[1780405411250,50.45,69012.37,19.1,-0.99626,1e-05,0.35807]
[1780405412248,50.45,69014.9,19.1,-0.99624,1e-05,0.35972]
[1780405416098,50.46,69012.93,19.1,-0.99625,1e-05,0.35908]
[1780405417230,50.46,69016.36,19.1,-0.99622,1e-05,0.36127]
[1780405418208,50.47,69016.92,19.1,-0.99622,1e-05,0.36174]
[1780405420135,50.47,69022.9,19.1,-0.99617,1e-05,0.36562]
[1780405421332,50.48,69031.02,19.1,-0.99611,1e-05,0.37084]
[1780405422352,50.48,69031.65,19.1,-0.99611,1e-05,0.37122]
[1780405422709,50.48,69031.65,19.1,-0.99611,1e-05,0.37122]
[1780405422798,50.48,69031.65,19.1,-0.99611,1e-05,0.37122]
[1780405423360,50.48,69038.21,19.1,-0.99606,1e-05,0.37539]
[1780405424322,50.48,69041.48,19.1,-0.99603,1e-05,0.37754]
[1780405425318,50.48,69038.45,19.1,-0.99605,1e-05,0.37586]
[1780405426193,50.48,69039.09,19.1,-0.99605,1e-05,0.37625]
[1780405426844,50.48,69039.09,19.1,-0.99605,1e-05,0.37625]
[1780405427328,50.49,69037.15,19.1,-0.99606,1e-05,0.37525]
[1780405428312,50.49,69035.12,19.1,-0.99607,1e-05,0.3741]
[1780405431099,50.49,69035.09,19.1,-0.99607,1e-05,0.37429]
[1780405431228,50.49,69030.24,19.1,-0.9961,1e-05,0.3713]
[1780405432300,50.5,69029.29,19.1,-0.99611,1e-05,0.37082]
[1780405433377,50.5,69029.29,19.1,-0.99611,1e-05,0.37082]
[1780405433363,50.5,69029.93,19.1,-0.9961,1e-05,0.37132]
[1780405433696,50.5,69029.93,19.1,-0.9961,1e-05,0.37132]
[1780405434132,50.5,69029.93,19.1,-0.9961,1e-05,0.37132]
[1780405434275,50.5,69004.93,19.1,-0.99628,1e-05,0.35633]
[1780405435363,50.5,69004.93,19.1,-0.99628,1e-05,0.35633]
[1780405435384,50.5,69014.44,19.1,-0.99621,1e-05,0.36212]
[1780405436357,50.51,69016.21,19.1,-0.9962,1e-05,0.36346]
[1780405438391,50.51,69015.47,19.1,-0.9962,1e-05,0.36327]
[1780405441320,50.52,69012.28,19.1,-0.99622,1e-05,0.3616]
[1780405444341,50.53,69011.42,19.1,-0.99622,1e-05,0.36161]
[1780405445348,50.53,69012.47,19.1,-0.99621,1e-05,0.36237]
[1780405446355,50.53,69006.92,19.1,-0.99624,1e-05,0.35917]
[1780405447362,50.53,69004.86,19.1,-0.99626,1e-05,0.35808]
[1780405448369,50.54,69004.11,19.1,-0.99626,1e-05,0.35777]
[1780405449376,50.54,69002.09,19.1,-0.99627,1e-05,0.35671]
[1780405450383,50.54,69000.24,19.1,-0.99628,1e-05,0.35575]
[1780405450932,50.54,69000.24,19.1,-0.99628,1e-05,0.35575]
[1780405451390,50.55,68994.73,19.1,-0.99632,1e-05,0.35264]
[1780405452397,50.55,68992.82,19.1,-0.99633,1e-05,0.35167]
[1780405452953,50.55,68992.82,19.1,-0.99633,1e-05,0.35167]
[1780405453404,50.55,68996.67,19.1,-0.9963,1e-05,0.35408]
[1780405455957,50.55,68997.09,19.1,-0.9963,1e-05,0.35448]
[1780405456321,50.56,68995.8,19.1,-0.99631,1e-05,0.35386]
[1780405457182,50.56,68991.88,19.1,-0.99633,1e-05,0.3517]
[1780405458242,50.56,68991.88,19.1,-0.99633,1e-05,0.3517]
[1780405458521,50.56,68991.88,19.1,-0.99633,1e-05,0.3517]
[1780405458412,50.56,68987.53,19.1,-0.99636,1e-05,0.34931]
[1780405459226,50.57,68997.7,19.1,-0.99629,1e-05,0.35544]
[1780405459542,50.57,68997.7,19.1,-0.99629,1e-05,0.35544]
[1780405460331,50.57,69013.38,19.1,-0.99618,1e-05,0.3649]
[1780405461282,50.57,69022.79,19.1,-0.99611,1e-05,0.37076]
[1780405461785,50.57,69022.79,19.1,-0.99611,1e-05,0.37076]
[1780405461828,50.57,69022.79,19.1,-0.99611,1e-05,0.37076]
[1780405462407,50.57,69025.34,19.1,-0.99609,1e-05,0.37255]
[1780405463251,50.57,69030.03,19.1,-0.99606,1e-05,0.37545]
[1780405464326,50.58,69034.53,19.1,-0.99602,1e-05,0.37835]
[1780405465335,50.58,69035.93,19.1,-0.99601,1e-05,0.37932]
[1780405466322,50.58,69036.97,19.1,-0.996,1e-05,0.38007]
[1780405467425,50.58,69036.27,19.1,-0.996,1e-05,0.37982]
[1780405468288,50.58,69035.47,19.1,-0.99601,1e-05,0.37932]
[1780405469282,50.59,69033.3,19.1,-0.99603,1e-05,0.37806]
[1780405470320,50.59,69032.01,19.1,-0.99603,1e-05,0.37736]
[1780405471383,50.59,69031.11,19.1,-0.99605,1e-05,0.37566]
[1780405473255,50.59,69031.8,19.1,-0.99605,1e-05,0.37619]
[1780405474325,50.6,69032.81,19.1,-0.99604,1e-05,0.37692]
[1780405475423,50.6,69032.02,19.1,-0.99604,1e-05,0.37663]
[1780405476242,50.6,69032.02,19.1,-0.99604,1e-05,0.37663]
[1780405476271,50.6,69032.95,19.1,-0.99603,1e-05,0.37721]
[1780405477141,50.6,69027.43,19.1,-0.99607,1e-05,0.37388]
[1780405478284,50.6,69015.64,19.1,-0.99615,1e-05,0.36677]
[1780405479114,50.61,69013.92,19.1,-0.99617,1e-05,0.36584]
[1780405480182,50.61,69012.0,19.1,-0.99618,1e-05,0.3648]
[1780405481320,50.61,69013.09,19.1,-0.99617,1e-05,0.36559]
[1780405483053,50.61,69012.23,19.1,-0.99617,1e-05,0.36532]
[1780405484193,50.62,69013.06,19.1,-0.99616,1e-05,0.36594]
[1780405485019,50.62,69013.06,19.1,-0.99616,1e-05,0.36594]
[1780405485401,50.62,69014.82,19.1,-0.99615,1e-05,0.36726]
[1780405486414,50.62,69025.78,19.1,-0.99607,1e-05,0.37408]
[1780405487389,50.62,69025.11,19.1,-0.99607,1e-05,0.37367]
[1780405489398,50.63,69025.58,19.1,-0.99607,1e-05,0.37407]
[1780405489458,50.63,69026.55,19.1,-0.99606,1e-05,0.37488]
[1780405490414,50.63,69020.29,19.1,-0.9961,1e-05,0.37114]
[1780405491254,50.63,69016.84,19.1,-0.99613,1e-05,0.36903]
[1780405492446,50.64,69017.4,19.1,-0.99612,1e-05,0.36961]
[1780405494396,50.64,69011.69,19.1,-0.99616,1e-05,0.36637]
[1780405495354,50.64,69010.27,19.1,-0.99617,1e-05,0.36551]
[1780405496311,50.64,69008.93,19.1,-0.99618,1e-05,0.36482]
[1780405497379,50.65,69010.6,19.1,-0.99616,1e-05,0.36609]
[1780405498269,50.65,69012.27,19.1,-0.99615,1e-05,0.3671]
[1780405499463,50.65,69017.31,19.1,-0.99611,1e-05,0.37041]
[1780405500337,50.65,69018.15,19.1,-0.99611,1e-05,0.37093]
[1780405502248,50.66,69021.63,19.1,-0.99608,1e-05,0.3733]
[1780405503464,50.66,69021.01,19.1,-0.99608,1e-05,0.37313]
[1780405504453,50.66,69019.75,19.1,-0.99609,1e-05,0.37247]
[1780405505442,50.67,69018.94,19.1,-0.99609,1e-05,0.37209]
[1780405506425,50.67,69016.5,19.1,-0.99611,1e-05,0.37071]
[1780405507422,50.67,69019.29,19.1,-0.99609,1e-05,0.37253]
[1780405510265,50.67,69006.24,19.1,-0.99618,1e-05,0.3648]
[1780405511240,50.68,69003.21,19.1,-0.9962,1e-05,0.3631]
[1780405512472,50.68,69005.1,19.1,-0.99618,1e-05,0.3645]
[1780405513159,50.68,69012.94,19.1,-0.99613,1e-05,0.36926]
[1780405514248,50.68,69014.49,19.1,-0.99611,1e-05,0.37032]
[1780405517410,50.69,69014.14,19.1,-0.99611,1e-05,0.37046]
[1780405517466,50.69,69017.59,19.1,-0.99609,1e-05,0.37268]
[1780405518270,50.69,69024.59,19.1,-0.99604,1e-05,0.37701]
[1780405519052,50.69,69024.59,19.1,-0.99604,1e-05,0.37701]
[1780405519456,50.7,69024.47,19.1,-0.99603,1e-05,0.37714]
[1780405520159,50.7,69012.09,19.1,-0.99612,1e-05,0.36952]
[1780405521296,50.7,69009.33,19.1,-0.99614,1e-05,0.36796]
[1780405522321,50.7,69007.87,19.1,-0.99615,1e-05,0.36719]
[1780405524263,50.71,69004.01,19.1,-0.99617,1e-05,0.3651]
[1780405525259,50.71,69001.62,19.1,-0.99619,1e-05,0.36378]
[1780405527475,50.72,69000.99,19.1,-0.99619,1e-05,0.36379]
[1780405530471,50.72,69001.15,19.1,-0.99619,1e-05,0.36402]
[1780405530508,50.72,68998.47,19.1,-0.9962,1e-05,0.36267]
[1780405530591,50.72,68998.47,19.1,-0.9962,1e-05,0.36267]
[1780405531412,50.72,68993.44,19.1,-0.99625,1e-05,0.35836]
[1780405532265,50.73,68992.78,19.1,-0.99625,1e-05,0.3581]
[1780405534275,50.73,68992.24,19.1,-0.99625,1e-05,0.35806]
[1780405536325,50.74,68993.12,19.1,-0.99624,1e-05,0.35887]
[1780405537141,50.74,68991.57,19.1,-0.99625,1e-05,0.35808]
[1780405539309,50.75,68992.47,19.1,-0.99624,1e-05,0.3589]
[1780405540376,50.75,68990.01,19.1,-0.99626,1e-05,0.35757]
[1780405541113,50.75,68990.01,19.1,-0.99626,1e-05,0.35757]
[1780405541388,50.75,68991.58,19.1,-0.99625,1e-05,0.35865]
[1780405542443,50.76,68995.88,19.1,-0.99621,1e-05,0.36149]
[1780405544502,50.76,69007.61,19.1,-0.99613,1e-05,0.36882]
[1780405545352,50.76,69013.21,19.1,-0.99609,1e-05,0.37225]
[1780405547461,50.77,69012.33,19.1,-0.99609,1e-05,0.37205]
[1780405549301,50.77,69013.76,19.1,-0.99608,1e-05,0.37304]
[1780405551328,50.77,69014.48,19.1,-0.99607,1e-05,0.3737]
[1780405554531,50.78,69016.58,19.1,-0.99605,1e-05,0.37543]
[1780405555275,50.78,69017.84,19.1,-0.99604,1e-05,0.37621]
[1780405556435,50.78,69019.27,19.1,-0.99603,1e-05,0.3772]
[1780405557387,50.79,69015.15,19.1,-0.99606,1e-05,0.37476]
[1780405558321,50.79,69013.95,19.1,-0.99607,1e-05,0.37412]
[1780405559188,50.79,69011.67,19.1,-0.99608,1e-05,0.37283]
[1780405560475,50.79,69010.27,19.1,-0.99609,1e-05,0.37208]
[1780405561310,50.8,69006.41,19.1,-0.99612,1e-05,0.36983]
[1780405562392,50.8,69003.91,19.1,-0.99613,1e-05,0.36842]
[1780405563500,50.8,69002.5,19.1,-0.99614,1e-05,0.36769]
[1780405565231,50.8,69003.82,19.1,-0.99613,1e-05,0.36873]
[1780405566379,50.81,69003.26,19.1,-0.99613,1e-05,0.36851]
[1780405567501,50.81,69002.73,19.1,-0.99613,1e-05,0.36831]
[1780405568415,50.81,69008.92,19.1,-0.99609,1e-05,0.37221]
[1780405569259,50.81,69011.4,19.1,-0.99607,1e-05,0.37384]
[1780405570265,50.82,69010.14,19.1,-0.99608,1e-05,0.37318]
[1780405571411,50.82,69010.14,19.1,-0.99608,1e-05,0.37318]
[1780405571450,50.82,69017.42,19.1,-0.99602,1e-05,0.37779]
[1780405571692,50.82,69017.42,19.1,-0.99602,1e-05,0.37779]
[1780405572435,50.82,69026.75,19.1,-0.99595,1e-05,0.38372]
[1780405572609,50.82,69026.75,19.1,-0.99595,1e-05,0.38372]
[1780405573414,50.82,69027.49,19.1,-0.99595,1e-05,0.38428]
[1780405574486,50.82,69027.49,19.1,-0.99595,1e-05,0.38428]
[1780405574511,50.82,69024.96,19.1,-0.99597,1e-05,0.38278]
[1780405575300,50.82,69018.96,19.1,-0.99601,1e-05,0.37912]
[1780405576330,50.83,69017.91,19.1,-0.99601,1e-05,0.37856]
[1780405577314,50.83,69017.04,19.1,-0.99602,1e-05,0.37812]
[1780405579327,50.83,69015.88,19.1,-0.99603,1e-05,0.3776]
[1780405580335,50.83,69009.59,19.1,-0.99607,1e-05,0.37381]
[1780405581342,50.84,69009.07,19.1,-0.99607,1e-05,0.3736]
[1780405583528,50.84,69009.7,19.1,-0.99607,1e-05,0.37421]
[1780405584410,50.84,69005.97,19.1,-0.99609,1e-05,0.37203]
[1780405584729,50.84,69005.97,19.1,-0.99609,1e-05,0.37203]
[1780405585370,50.84,69003.27,19.1,-0.99611,1e-05,0.37049]
[1780405585966,50.84,69003.27,19.1,-0.99611,1e-05,0.37049]
[1780405586145,50.84,69003.27,19.1,-0.99611,1e-05,0.37049]
[1780405586563,50.85,68991.6,19.1,-0.99619,1e-05,0.36353]
[1780405587495,50.85,68985.33,19.1,-0.99623,1e-05,0.35989]
[1780405588391,50.85,68978.58,19.1,-0.99628,1e-05,0.35602]
[1780405589398,50.85,68975.27,19.1,-0.9963,1e-05,0.35421]
[1780405590550,50.86,68975.21,19.1,-0.9963,1e-05,0.35432]
[1780405592528,50.86,68981.92,19.1,-0.99626,1e-05,0.35698]
[1780405593426,50.86,68982.9,19.1,-0.99626,1e-05,0.35756]
[1780405594433,50.86,68982.24,19.1,-0.99626,1e-05,0.35717]
[1780405597454,50.86,68978.47,19.1,-0.99629,1e-05,0.35495]
[1780405598461,50.86,68977.4,19.1,-0.99629,1e-05,0.35432]
[1780405599468,50.86,68976.25,19.1,-0.9963,1e-05,0.35364]
[1780405601483,50.86,68977.37,19.1,-0.99629,1e-05,0.3543]
[1780405602582,50.86,68978.02,19.1,-0.99629,1e-05,0.35468]
[1780405603577,50.86,68978.02,19.1,-0.99629,1e-05,0.35468]
[1780405603892,50.86,68978.01,19.1,-0.99629,1e-05,0.35468]
[1780405604504,50.86,68969.55,19.1,-0.99635,1e-05,0.34973]
[1780405605511,50.86,68967.65,19.1,-0.99636,1e-05,0.34863]
[1780405606518,50.86,68967.8,19.1,-0.99636,1e-05,0.34871]
[1780405607525,50.86,68967.19,19.1,-0.99636,1e-05,0.34836]
[1780405608001,50.86,68967.19,19.1,-0.99636,1e-05,0.34836]
[1780405608546,50.86,68960.18,19.1,-0.99641,1e-05,0.34432]
[1780405609553,50.86,68954.92,19.1,-0.99644,1e-05,0.34132]
[1780405610560,50.86,68952.87,19.1,-0.99646,1e-05,0.34015]
[1780405611569,50.86,68952.27,19.1,-0.99646,1e-05,0.33981]
[1780405612574,50.86,68949.82,19.1,-0.99648,1e-05,0.33842]
[1780405613581,50.86,68946.55,19.1,-0.9965,1e-05,0.33658]
[1780405613967,50.86,68946.55,19.1,-0.9965,1e-05,0.33658]
[1780405614588,50.86,68941.16,19.1,-0.99653,1e-05,0.33357]
[1780405615595,50.86,68938.59,19.1,-0.99655,1e-05,0.33215]
[1780405617483,50.86,68939.27,19.1,-0.99654,1e-05,0.33254]
[1780405619528,50.86,68942.08,19.1,-0.99653,1e-05,0.33414]
[1780405621538,50.86,68940.4,19.1,-0.99654,1e-05,0.33322]
[1780405624591,50.86,68935.35,19.1,-0.99657,1e-05,0.33048]
[1780405626572,50.86,68938.88,19.1,-0.99655,1e-05,0.33247]
[1780405627500,50.86,68937.67,19.1,-0.99655,1e-05,0.3318]
[1780405629520,50.86,68936.96,19.1,-0.99656,1e-05,0.33143]
[1780405632510,50.86,68936.34,19.1,-0.99656,1e-05,0.33114]
[1780405632777,50.86,68936.34,19.1,-0.99656,1e-05,0.33114]
[1780405633598,50.86,68931.06,19.1,-0.99659,1e-05,0.32827]
[1780405634596,50.86,68919.85,19.1,-0.99666,1e-05,0.32218]
[1780405635404,50.86,68918.63,19.1,-0.99667,1e-05,0.32152]
[1780405636487,50.86,68917.22,19.1,-0.99668,1e-05,0.3208]
[1780405637292,50.87,68917.71,19.1,-0.99668,1e-05,0.3211]
[1780405639612,50.87,68919.83,19.1,-0.99666,1e-05,0.32236]
[1780405641438,50.87,68924.75,19.1,-0.99663,1e-05,0.32507]
[1780405641654,50.87,68924.75,19.1,-0.99663,1e-05,0.32507]
[1780405642603,50.87,68932.65,19.1,-0.99658,1e-05,0.32946]
[1780405643271,50.87,68939.28,19.1,-0.99654,1e-05,0.33314]
[1780405643859,50.87,68939.28,19.1,-0.99654,1e-05,0.33314]
[1780405643963,50.87,68939.28,19.1,-0.99654,1e-05,0.33314]
[1780405644543,50.87,68939.35,19.1,-0.99654,1e-05,0.33319]
[1780405644893,50.87,68939.35,19.1,-0.99654,1e-05,0.33319]
[1780405644907,50.87,68939.35,19.1,-0.99654,1e-05,0.33319]
[1780405645223,50.87,68939.35,19.1,-0.99654,1e-05,0.33319]
[1780405645444,50.87,68947.62,19.1,-0.99648,1e-05,0.33784]
[1780405646397,50.87,68960.85,19.1,-0.9964,1e-05,0.34538]
[1780405647497,50.9,68969.02,19.1,-0.99632,1e-05,0.35175]
[1780405648567,50.91,68968.63,19.1,-0.99632,1e-05,0.35168]
[1780405650438,50.91,68966.77,19.1,-0.99633,1e-05,0.3509]
[1780405651636,50.92,68968.94,19.1,-0.99633,1e-05,0.35118]
[1780405652492,50.92,68974.84,19.1,-0.99629,1e-05,0.35463]
[1780405653552,50.92,68972.33,19.1,-0.9963,1e-05,0.3533]
[1780405654632,50.93,68970.76,19.1,-0.99631,1e-05,0.35266]
[1780405655399,50.93,68969.37,19.1,-0.99632,1e-05,0.35185]
[1780405657628,50.94,68971.18,19.1,-0.9963,1e-05,0.35334]
[1780405658278,50.94,68971.18,19.1,-0.9963,1e-05,0.35334]
[1780405658312,50.94,68967.75,19.1,-0.99633,1e-05,0.35133]
[1780405659397,50.94,68965.5,19.1,-0.99634,1e-05,0.35017]
[1780405660530,50.94,68966.31,19.1,-0.99633,1e-05,0.35079]
[1780405660948,50.94,68966.31,19.1,-0.99633,1e-05,0.35079]
[1780405665565,50.96,68968.69,19.1,-0.99631,1e-05,0.35291]
[1780405666603,50.96,68969.59,19.1,-0.9963,1e-05,0.35358]
[1780405668474,50.96,68966.0,19.1,-0.99632,1e-05,0.35176]
[1780405669465,50.97,68969.58,19.1,-0.9963,1e-05,0.354]
[1780405670557,50.97,68969.58,19.1,-0.9963,1e-05,0.354]
[1780405670657,50.97,68972.0,19.1,-0.99628,1e-05,0.35571]
[1780405671491,50.97,68967.4,19.1,-0.99631,1e-05,0.35301]
[1780405673574,50.98,68966.27,19.1,-0.99631,1e-05,0.35264]
[1780405674634,50.99,68965.65,19.1,-0.99631,1e-05,0.35258]
[1780405678641,51.0,68965.07,19.1,-0.99631,1e-05,0.35284]
[1780405679657,51.0,68958.65,19.1,-0.99635,1e-05,0.3491]
[1780405680422,51.0,68954.04,19.1,-0.99638,1e-05,0.3466]
[1780405681519,51.0,68952.98,19.1,-0.99639,1e-05,0.34615]
[1780405682660,51.01,68952.04,19.1,-0.99639,1e-05,0.34594]
[1780405683554,51.01,68952.04,19.1,-0.99639,1e-05,0.34594]
[1780405683610,51.01,68947.98,19.1,-0.99642,1e-05,0.34361]
[1780405684258,51.01,68947.98,19.1,-0.99642,1e-05,0.34361]
[1780405684629,51.02,68941.45,19.1,-0.99645,1e-05,0.34024]
[1780405685622,51.02,68939.79,19.1,-0.99646,1e-05,0.3393]
[1780405686473,51.02,68939.79,19.1,-0.99646,1e-05,0.3393]
[1780405686533,51.02,68938.34,19.1,-0.99647,1e-05,0.33866]
[1780405687653,51.03,68930.41,19.1,-0.99652,1e-05,0.33457]
[1780405688669,51.03,68928.55,19.1,-0.99653,1e-05,0.33372]
[1780405689667,51.04,68924.49,19.1,-0.99655,1e-05,0.33165]
[1780405690464,51.04,68920.84,19.1,-0.99658,1e-05,0.32964]
[1780405691628,51.04,68917.49,19.1,-0.9966,1e-05,0.32784]
[1780405692641,51.04,68916.98,19.1,-0.9966,1e-05,0.32759]
[1780405692954,51.04,68916.98,19.1,-0.9966,1e-05,0.32759]
[1780405693603,51.04,68907.62,19.1,-0.99666,1e-05,0.32249]
[1780405693778,51.04,68907.62,19.1,-0.99666,1e-05,0.32249]
[1780405694186,51.04,68907.62,19.1,-0.99666,1e-05,0.32249]
[1780405694357,51.04,68901.04,19.1,-0.9967,1e-05,0.31915]
[1780405695359,51.05,68901.76,19.1,-0.99669,1e-05,0.31974]
[1780405696264,51.05,68901.76,19.1,-0.99669,1e-05,0.31974]
[1780405696574,51.05,68898.57,19.1,-0.99671,1e-05,0.31824]
[1780405697333,51.05,68898.57,19.1,-0.99671,1e-05,0.31824]
[1780405697669,51.06,68899.09,19.1,-0.9967,1e-05,0.31877]
[1780405698622,51.06,68905.1,19.1,-0.99666,1e-05,0.322]
[1780405699398,51.06,68906.82,19.1,-0.99665,1e-05,0.32313]
[1780405700486,51.06,68905.75,19.1,-0.99665,1e-05,0.32275]
[1780405701627,51.07,68908.38,19.1,-0.99664,1e-05,0.32437]
[1780405702585,51.07,68910.41,19.1,-0.99662,1e-05,0.32551]
[1780405703675,51.07,68911.29,19.1,-0.99662,1e-05,0.32602]
[1780405704448,51.07,68917.18,19.1,-0.99658,1e-05,0.32944]
[1780405705499,51.08,68919.58,19.1,-0.99656,1e-05,0.33095]
[1780405706527,51.08,68920.39,19.1,-0.99655,1e-05,0.33158]
[1780405708652,51.09,68918.79,19.1,-0.99656,1e-05,0.33107]
[1780405709635,51.09,68917.52,19.1,-0.99656,1e-05,0.33055]
[1780405710464,51.1,68913.32,19.1,-0.99659,1e-05,0.32842]
[1780405711390,51.1,68913.32,19.1,-0.99659,1e-05,0.32842]
[1780405711696,51.1,68905.64,19.1,-0.99665,1e-05,0.32322]
[1780405711755,51.1,68905.64,19.1,-0.99665,1e-05,0.32322]
[1780405712560,51.11,68915.16,19.1,-0.99659,1e-05,0.32861]
[1780405713391,51.11,68915.48,19.1,-0.99658,1e-05,0.32898]
[1780405714514,51.11,68908.17,19.1,-0.99662,1e-05,0.32518]
[1780405715168,51.11,68908.17,19.1,-0.99662,1e-05,0.32518]
[1780405715667,51.11,68908.17,19.1,-0.99662,1e-05,0.32518]
[1780405715547,51.12,68903.03,19.1,-0.99665,1e-05,0.3226]
[1780405716342,51.12,68903.73,19.1,-0.99665,1e-05,0.32318]
[1780405717591,51.13,68904.63,19.1,-0.99664,1e-05,0.32388]
[1780405718560,51.13,68906.59,19.1,-0.99662,1e-05,0.32522]
[1780405719614,51.14,68907.51,19.1,-0.99662,1e-05,0.326]
[1780405720585,51.14,68908.39,19.1,-0.99661,1e-05,0.32676]
[1780405721668,51.15,68913.3,19.1,-0.99657,1e-05,0.32965]
[1780405722554,51.15,68914.62,19.1,-0.99656,1e-05,0.33057]
[1780405723655,51.16,68913.0,19.1,-0.99657,1e-05,0.32997]
[1780405724399,51.16,68904.77,19.1,-0.99662,1e-05,0.32574]
[1780405725488,51.17,68907.83,19.1,-0.9966,1e-05,0.32761]
[1780405726517,51.17,68905.52,19.1,-0.99661,1e-05,0.32655]
[1780405727551,51.18,68913.93,19.1,-0.99655,1e-05,0.33145]
[1780405728672,51.19,68920.25,19.1,-0.99651,1e-05,0.33524]
[1780405728910,51.19,68920.25,19.1,-0.99651,1e-05,0.33524]
[1780405729067,51.19,68920.25,19.1,-0.99651,1e-05,0.33524]
[1780405729201,51.19,68920.25,19.1,-0.99651,1e-05,0.33524]
[1780405729547,51.19,68920.25,19.1,-0.99651,1e-05,0.33524]
[1780405729705,51.19,68920.25,19.1,-0.99651,1e-05,0.33524]
[1780405729638,51.19,68941.93,19.1,-0.99636,1e-05,0.34781]
[1780405729809,51.19,68941.93,19.1,-0.99636,1e-05,0.34781]
[1780405730313,51.19,68941.93,19.1,-0.99636,1e-05,0.34781]
[1780405730441,51.25,68941.77,19.1,-0.99633,1e-05,0.35064]
[1780405731537,51.31,68938.14,19.1,-0.99632,1e-05,0.35147]
[1780405732599,51.37,68934.59,19.1,-0.99631,1e-05,0.35234]
[1780405733465,51.43,68935.11,19.1,-0.99627,1e-05,0.35559]
[1780405734697,51.49,68928.4,19.1,-0.99628,1e-05,0.35462]
[1780405735630,51.49,68926.29,19.1,-0.99629,1e-05,0.3537]
[1780405736487,51.5,68927.56,19.1,-0.99628,1e-05,0.35473]
[1780405737674,51.5,68931.1,19.1,-0.99626,1e-05,0.35709]
[1780405738501,51.51,68935.99,19.1,-0.99622,1e-05,0.36026]
[1780405739306,51.51,68935.99,19.1,-0.99622,1e-05,0.36026]
[1780405739508,51.57,68924.8,19.1,-0.99626,1e-05,0.35666]
[1780405740517,51.57,68922.87,19.1,-0.99627,1e-05,0.35568]
[1780405740955,51.57,68922.87,19.1,-0.99627,1e-05,0.35568]
[1780405741524,51.58,68932.37,19.1,-0.9962,1e-05,0.36155]
[1780405742531,51.64,68940.74,19.1,-0.99611,1e-05,0.36954]
[1780405743538,51.7,68946.19,19.1,-0.99604,1e-05,0.37587]
[1780405744546,51.76,68945.51,19.1,-0.996,1e-05,0.37852]
[1780405745552,51.76,68929.48,19.1,-0.99611,1e-05,0.36912]
[1780405746632,51.76,68925.97,19.1,-0.99614,1e-05,0.36713]
[1780405747568,51.77,68927.49,19.1,-0.99612,1e-05,0.36834]
[1780405748575,51.78,68925.69,19.1,-0.99613,1e-05,0.36757]
[1780405749616,51.78,68924.28,19.1,-0.99614,1e-05,0.36703]
[1780405750198,51.78,68924.28,19.1,-0.99614,1e-05,0.36703]
[1780405750589,51.79,68922.27,19.1,-0.99615,1e-05,0.36613]
[1780405751596,51.79,68923.23,19.1,-0.99614,1e-05,0.36701]
[1780405752368,51.79,68923.23,19.1,-0.99614,1e-05,0.36701]
[1780405752603,51.8,68928.35,19.1,-0.9961,1e-05,0.37037]
[1780405753721,51.81,68929.64,19.1,-0.99608,1e-05,0.37176]
[1780405754617,51.81,68925.58,19.1,-0.99611,1e-05,0.36932]
[1780405756086,51.82,68925.35,19.1,-0.99611,1e-05,0.36949]
[1780405756631,51.82,68923.15,19.1,-0.99612,1e-05,0.36848]
[1780405757735,51.84,68924.07,19.1,-0.99611,1e-05,0.36963]
[1780405759653,51.84,68917.98,19.1,-0.99615,1e-05,0.3663]
[1780405760659,51.85,68909.46,19.1,-0.9962,1e-05,0.36157]
[1780405761728,51.85,68909.46,19.1,-0.9962,1e-05,0.36157]
[1780405761666,51.85,68907.14,19.1,-0.99621,1e-05,0.36051]
[1780405762673,51.86,68905.66,19.1,-0.99622,1e-05,0.35994]
[1780405763685,51.87,68908.88,19.1,-0.99619,1e-05,0.36212]
[1780405764691,51.87,68914.82,19.1,-0.99615,1e-05,0.36593]
[1780405766705,51.88,68913.28,19.1,-0.99615,1e-05,0.36562]
[1780405768719,51.9,68913.97,19.1,-0.99614,1e-05,0.36694]
[1780405771105,51.91,68914.04,19.1,-0.99613,1e-05,0.36728]
[1780405771740,51.92,68918.89,19.1,-0.99611,1e-05,0.36945]
[1780405772256,51.92,68918.89,19.1,-0.99611,1e-05,0.36945]
[1780405772747,51.92,68920.38,19.1,-0.99609,1e-05,0.37065]
[1780405773754,51.93,68921.47,19.1,-0.99608,1e-05,0.37161]
[1780405774761,51.94,68920.3,19.1,-0.99609,1e-05,0.37121]
[1780405777615,51.95,68923.44,19.1,-0.99606,1e-05,0.37371]
[1780405778514,51.95,68923.95,19.1,-0.99605,1e-05,0.37432]
[1780405779645,51.96,68931.1,19.1,-0.996,1e-05,0.37897]
[1780405780629,51.97,68943.36,19.1,-0.9959,1e-05,0.38684]
[1780405781741,52.03,68949.89,19.1,-0.99582,1e-05,0.39405]
[1780405782650,52.03,68950.98,19.1,-0.99581,1e-05,0.39505]
[1780405784473,52.04,68949.94,19.1,-0.99581,1e-05,0.39503]
[1780405786649,52.06,68948.17,19.1,-0.99581,1e-05,0.39455]
[1780405787759,52.06,68950.31,19.1,-0.99579,1e-05,0.39622]
[1780405788746,52.07,68947.78,19.1,-0.99581,1e-05,0.39494]
[1780405789568,52.07,68943.89,19.1,-0.99583,1e-05,0.3928]
[1780405790598,52.08,68947.31,19.1,-0.9958,1e-05,0.39527]
[1780405791162,52.08,68947.31,19.1,-0.9958,1e-05,0.39527]
[1780405791715,52.09,68941.76,19.1,-0.99584,1e-05,0.3921]
[1780405792571,52.09,68930.59,19.1,-0.99592,1e-05,0.38546]
[1780405793513,52.1,68925.54,19.1,-0.99595,1e-05,0.38266]
[1780405794520,52.1,68923.87,19.1,-0.99596,1e-05,0.38194]
[1780405795609,52.11,68917.19,19.1,-0.996,1e-05,0.37817]
[1780405796473,52.11,68907.36,19.1,-0.99607,1e-05,0.37234]
[1780405797763,52.11,68907.48,19.1,-0.99607,1e-05,0.37254]
[1780405798757,52.12,68913.34,19.1,-0.99603,1e-05,0.37637]
[1780405799725,52.13,68918.98,19.1,-0.99598,1e-05,0.38011]
[1780405802607,52.14,68917.88,19.1,-0.99598,1e-05,0.38036]
[1780405805725,52.16,68917.38,19.1,-0.99597,1e-05,0.38078]
[1780405808786,52.18,68918.89,19.1,-0.99595,1e-05,0.38263]
[1780405809053,52.18,68918.89,19.1,-0.99595,1e-05,0.38263]
[1780405809748,52.18,68920.82,19.1,-0.99593,1e-05,0.38413]
[1780405810553,52.19,68930.36,19.1,-0.99586,1e-05,0.39035]
[1780405811437,52.19,68930.67,19.1,-0.99586,1e-05,0.39086]
[1780405812661,52.2,68929.92,19.1,-0.99586,1e-05,0.3907]
[1780405813651,52.21,68923.46,19.1,-0.9959,1e-05,0.387]
[1780405814700,52.21,68924.57,19.1,-0.99589,1e-05,0.38769]
[1780405815488,52.21,68926.75,19.1,-0.99588,1e-05,0.38913]
[1780405816727,52.21,68938.57,19.1,-0.99579,1e-05,0.39663]
[1780405816966,52.21,68938.57,19.1,-0.99579,1e-05,0.39663]
[1780405817781,52.21,68937.02,19.1,-0.9958,1e-05,0.39596]
[1780405818512,52.22,68931.21,19.1,-0.99583,1e-05,0.39263]
[1780405819598,52.23,68934.21,19.1,-0.99581,1e-05,0.39483]
[1780405820689,52.23,68933.64,19.1,-0.99581,1e-05,0.39479]
[1780405821682,52.23,68933.64,19.1,-0.99581,1e-05,0.39479]
[1780405821745,52.24,68931.46,19.1,-0.99582,1e-05,0.39373]
[1780405822805,52.24,68932.26,19.1,-0.99581,1e-05,0.39455]
[1780405823492,52.25,68934.96,19.1,-0.99579,1e-05,0.39657]
[1780405824808,52.32,68936.45,19.1,-0.99574,1e-05,0.401]
[1780405826806,52.32,68933.55,19.1,-0.99575,1e-05,0.39948]
[1780405827678,52.32,68933.55,19.1,-0.99575,1e-05,0.39948]
[1780405827777,52.33,68931.34,19.1,-0.99577,1e-05,0.39839]
[1780405829775,52.34,68932.45,19.1,-0.99575,1e-05,0.39973]
[1780405830648,52.35,68931.09,19.1,-0.99576,1e-05,0.39919]
[1780405831678,52.35,68928.47,19.1,-0.99579,1e-05,0.39644]
[1780405834588,52.37,68929.02,19.1,-0.99577,1e-05,0.39774]
[1780405835738,52.38,68930.72,19.1,-0.99576,1e-05,0.39913]
[1780405836561,52.38,68930.72,19.1,-0.99576,1e-05,0.39913]
[1780405836615,52.38,68931.73,19.1,-0.99574,1e-05,0.40009]
[1780405837810,52.39,68935.82,19.1,-0.99571,1e-05,0.40302]
[1780405838775,52.39,68939.39,19.1,-0.99568,1e-05,0.40562]
[1780405839506,52.4,68941.25,19.1,-0.99566,1e-05,0.40714]
[1780405840773,52.46,68952.09,19.1,-0.99554,1e-05,0.41742]
[1780405841697,52.46,68954.7,19.1,-0.99551,1e-05,0.41946]
[1780405842791,52.47,68957.33,19.1,-0.99549,1e-05,0.42153]
[1780405843639,52.48,68955.96,19.1,-0.9955,1e-05,0.42095]
[1780405845647,52.49,68958.26,19.1,-0.99547,1e-05,0.42314]
[1780405846521,52.49,68959.47,19.1,-0.99546,1e-05,0.42428]
[1780405847730,52.5,68957.46,19.1,-0.99547,1e-05,0.42327]
[1780405849802,52.51,68958.13,19.1,-0.99546,1e-05,0.42438]
[1780405850720,52.52,68956.85,19.1,-0.99546,1e-05,0.42386]
[1780405851722,52.52,68958.36,19.1,-0.99545,1e-05,0.42519]
[1780405853606,52.54,68957.1,19.1,-0.99545,1e-05,0.42502]
[1780405854679,52.54,68956.12,19.1,-0.99545,1e-05,0.4247]
[1780405855359,52.54,68956.12,19.1,-0.99545,1e-05,0.4247]
[1780405855650,52.54,68956.12,19.1,-0.99545,1e-05,0.4247]
[1780405855809,52.55,68957.3,19.1,-0.99544,1e-05,0.42582]
[1780405856670,52.55,68964.86,19.1,-0.99537,1e-05,0.43122]
[1780405857783,52.56,68965.74,19.1,-0.99536,1e-05,0.43215]
[1780405858736,52.56,68965.74,19.1,-0.99536,1e-05,0.43215]
[1780405858800,52.57,68966.97,19.1,-0.99535,1e-05,0.43332]
[1780405858896,52.57,68966.97,19.1,-0.99535,1e-05,0.43332]
[1780405859540,52.57,68972.99,19.1,-0.9953,1e-05,0.43775]
[1780405860836,52.58,68975.34,19.1,-0.99527,1e-05,0.43969]
[1780405861520,52.58,68976.29,19.1,-0.99526,1e-05,0.44068]
[1780405862673,52.59,68968.92,19.1,-0.99532,1e-05,0.43599]
[1780405863645,52.6,68965.48,19.1,-0.99534,1e-05,0.43399]
[1780405864802,52.6,68962.81,19.1,-0.99536,1e-05,0.43252]
[1780405866759,52.61,68963.74,19.1,-0.99535,1e-05,0.43348]
[1780405871847,52.63,68963.98,19.1,-0.99533,1e-05,0.43499]
[1780405872569,52.64,68965.71,19.1,-0.99531,1e-05,0.43684]
[1780405873830,52.65,68966.6,19.1,-0.9953,1e-05,0.43778]
[1780405874854,52.65,68966.6,19.1,-0.9953,1e-05,0.43778]
[1780405874834,52.66,68965.75,19.1,-0.9953,1e-05,0.43754]
[1780405875657,52.66,68958.21,19.1,-0.99536,1e-05,0.43276]
[1780405876829,52.67,68955.6,19.1,-0.99537,1e-05,0.43134]
[1780405877797,52.67,68951.19,19.1,-0.99541,1e-05,0.42838]
[1780405878654,52.67,68952.23,19.1,-0.99539,1e-05,0.42941]
[1780405878902,52.67,68952.23,19.1,-0.99539,1e-05,0.42941]
[1780405879515,52.67,68956.08,19.1,-0.99536,1e-05,0.432]
[1780405880522,52.68,68957.94,19.1,-0.99535,1e-05,0.43359]
[1780405881754,52.69,68958.92,19.1,-0.99533,1e-05,0.43459]
[1780405883817,52.7,68958.28,19.1,-0.99533,1e-05,0.43483]
[1780405884808,52.7,68959.84,19.1,-0.99531,1e-05,0.43622]
[1780405885557,52.71,68958.08,19.1,-0.99532,1e-05,0.43536]
[1780405886132,52.71,68958.08,19.1,-0.99532,1e-05,0.43536]
[1780405886824,52.72,68952.44,19.1,-0.99537,1e-05,0.43189]
[1780405887795,52.72,68949.25,19.1,-0.99539,1e-05,0.43008]
[1780405888659,52.72,68947.61,19.1,-0.9954,1e-05,0.42898]
[1780405889772,52.72,68945.12,19.1,-0.99542,1e-05,0.42731]
[1780405890592,52.72,68941.75,19.1,-0.99545,1e-05,0.42507]
[1780405891720,52.72,68940.46,19.1,-0.99547,1e-05,0.42274]
[1780405892834,52.72,68933.22,19.1,-0.99553,1e-05,0.41797]
[1780405893716,52.72,68934.26,19.1,-0.99552,1e-05,0.41865]
[1780405896714,52.72,68938.32,19.1,-0.99549,1e-05,0.42132]
[1780405897641,52.72,68941.83,19.1,-0.99546,1e-05,0.42364]
[1780405899665,52.72,68941.22,19.1,-0.99547,1e-05,0.42324]
[1780405901889,52.72,68942.62,19.1,-0.99545,1e-05,0.42417]
[1780405905697,52.72,68944.76,19.1,-0.99544,1e-05,0.42559]
[1780405906569,52.72,68944.76,19.1,-0.99544,1e-05,0.42559]
[1780405906696,52.72,68944.76,19.1,-0.99544,1e-05,0.42559]
[1780405906839,52.72,68954.36,19.1,-0.99536,1e-05,0.43201]
[1780405907389,52.72,68954.36,19.1,-0.99536,1e-05,0.43201]
[1780405907792,52.72,68955.69,19.1,-0.99535,1e-05,0.43291]
[1780405909867,52.73,68954.86,19.1,-0.99535,1e-05,0.43269]
[1780405910732,52.73,68955.98,19.1,-0.99534,1e-05,0.43378]
[1780405911739,52.74,68955.09,19.1,-0.99534,1e-05,0.43351]
[1780405912881,52.75,68950.6,19.1,-0.99537,1e-05,0.43115]
[1780405912962,52.75,68950.6,19.1,-0.99537,1e-05,0.43115]
[1780405913753,52.75,68949.68,19.1,-0.99538,1e-05,0.43054]
[1780405914860,52.76,68953.04,19.1,-0.99535,1e-05,0.43313]
[1780405916774,52.77,68951.59,19.1,-0.99535,1e-05,0.43282]
[1780405917781,52.77,68949.55,19.1,-0.99536,1e-05,0.43178]
[1780405920802,52.79,68947.6,19.1,-0.99537,1e-05,0.43147]
[1780405921896,52.8,68945.11,19.1,-0.99538,1e-05,0.43014]
[1780405922816,52.8,68943.8,19.1,-0.99539,1e-05,0.42959]
[1780405923824,52.81,68943.21,19.1,-0.99539,1e-05,0.42953]
[1780405924831,52.82,68950.72,19.1,-0.99533,1e-05,0.43492]
[1780405925260,52.82,68950.72,19.1,-0.99533,1e-05,0.43492]
[1780405926845,52.83,68949.72,19.1,-0.99533,1e-05,0.43491]
[1780405927853,52.83,68951.03,19.1,-0.99531,1e-05,0.43613]
[1780405928259,52.83,68951.03,19.1,-0.99531,1e-05,0.43613]
[1780405928772,52.83,68951.03,19.1,-0.99531,1e-05,0.43613]
[1780405928860,52.84,68951.83,19.1,-0.9953,1e-05,0.43701]
[1780405929867,52.85,68953.57,19.1,-0.99528,1e-05,0.43853]
[1780405930874,52.85,68955.67,19.1,-0.99526,1e-05,0.4403]
[1780405931882,52.86,68961.12,19.1,-0.99521,1e-05,0.44438]
[1780405932888,52.86,68961.74,19.1,-0.9952,1e-05,0.44514]
[1780405934902,52.88,68961.73,19.1,-0.99519,1e-05,0.44616]
[1780405935909,52.89,68962.42,19.1,-0.99518,1e-05,0.44698]
[1780405936916,52.89,68963.31,19.1,-0.99517,1e-05,0.44759]
[1780405937499,52.89,68963.31,19.1,-0.99517,1e-05,0.44759]
[1780405937923,52.9,68967.51,19.1,-0.99513,1e-05,0.45119]
[1780405939634,52.91,68968.12,19.1,-0.99512,1e-05,0.45196]
[1780405941653,52.91,68973.38,19.1,-0.99507,1e-05,0.45599]
[1780405942903,52.92,68974.99,19.1,-0.99506,1e-05,0.45747]
[1780405943657,52.92,68974.99,19.1,-0.99506,1e-05,0.45747]
[1780405943771,52.92,68972.52,19.1,-0.99507,1e-05,0.45608]
[1780405944648,52.93,68969.35,19.1,-0.99509,1e-05,0.4542]
[1780405945268,52.93,68969.35,19.1,-0.99509,1e-05,0.4542]
[1780405945801,52.94,68967.42,19.1,-0.99511,1e-05,0.4532]
[1780405946874,52.94,68961.53,19.1,-0.99515,1e-05,0.44944]
[1780405947741,52.95,68960.25,19.1,-0.99516,1e-05,0.44889]
[1780405949568,52.95,68960.69,19.1,-0.99515,1e-05,0.44954]
[1780405950626,52.97,68961.58,19.1,-0.99513,1e-05,0.45084]
[1780405951436,52.97,68961.58,19.1,-0.99513,1e-05,0.45084]
[1780405952699,52.98,68959.48,19.1,-0.99516,1e-05,0.44853]
[1780405953906,52.98,68956.4,19.1,-0.99518,1e-05,0.44674]
[1780405955662,53.0,68955.8,19.1,-0.99518,1e-05,0.447]
[1780405956803,53.0,68953.94,19.1,-0.99519,1e-05,0.44606]
[1780405957759,53.01,68952.63,19.1,-0.9952,1e-05,0.4455]
[1780405958798,53.01,68952.06,19.1,-0.9952,1e-05,0.44545]
[1780405959735,53.02,68952.95,19.1,-0.99519,1e-05,0.4464]
[1780405960684,53.03,68947.63,19.1,-0.99523,1e-05,0.44309]
[1780405961933,53.03,68940.41,19.1,-0.99528,1e-05,0.4385]
[1780405962844,53.04,68937.35,19.1,-0.9953,1e-05,0.43676]
[1780405964723,53.05,68933.36,19.1,-0.99532,1e-05,0.43474]
[1780405965842,53.06,68931.43,19.1,-0.99534,1e-05,0.43377]
[1780405967827,53.07,68929.24,19.1,-0.99535,1e-05,0.43297]
[1780405968623,53.07,68927.9,19.1,-0.99535,1e-05,0.4324]
[1780405969282,53.07,68927.9,19.1,-0.99535,1e-05,0.4324]
[1780405969526,53.07,68927.9,19.1,-0.99535,1e-05,0.4324]
[1780405969893,53.08,68927.61,19.1,-0.99535,1e-05,0.43254]
[1780405970182,53.08,68927.61,19.1,-0.99535,1e-05,0.43254]
[1780405970497,53.08,68927.61,19.1,-0.99535,1e-05,0.43254]
[1780405970653,53.08,68913.19,19.1,-0.99546,1e-05,0.42297]
[1780405971845,53.08,68913.19,19.1,-0.99546,1e-05,0.42297]
[1780405971926,53.09,68899.86,19.1,-0.99556,1e-05,0.4146]
[1780405972911,53.09,68895.07,19.1,-0.9956,1e-05,0.41151]
[1780405973857,53.09,68891.93,19.1,-0.99562,1e-05,0.4095]
[1780405974883,53.09,68887.21,19.1,-0.99566,1e-05,0.40649]
[1780405975859,53.09,68886.46,19.1,-0.99567,1e-05,0.40601]
[1780405976935,53.09,68885.87,19.1,-0.99567,1e-05,0.40563]
[1780405977894,53.09,68886.39,19.1,-0.99567,1e-05,0.40596]
[1780405979940,53.09,68889.44,19.1,-0.99564,1e-05,0.40796]
[1780405980076,53.09,68889.44,19.1,-0.99564,1e-05,0.40796]
[1780405980711,53.09,68889.44,19.1,-0.99564,1e-05,0.40796]
[1780405980946,53.09,68882.95,19.1,-0.99569,1e-05,0.4039]
[1780405981766,53.09,68888.28,19.1,-0.99565,1e-05,0.40728]
[1780405982783,53.09,68887.33,19.1,-0.99565,1e-05,0.40699]
[1780405983935,53.09,68884.45,19.1,-0.99568,1e-05,0.40516]
[1780405984720,53.09,68883.36,19.1,-0.99568,1e-05,0.40447]
[1780405985844,53.09,68883.83,19.1,-0.99568,1e-05,0.40477]
[1780405986788,53.09,68884.53,19.1,-0.99568,1e-05,0.40521]
[1780405987690,53.09,68881.07,19.1,-0.9957,1e-05,0.40309]
[1780405988891,53.1,68879.39,19.1,-0.99571,1e-05,0.40209]
[1780405991810,53.1,68878.39,19.1,-0.99572,1e-05,0.40166]
[1780405993864,53.1,68877.88,19.1,-0.99572,1e-05,0.40148]
[1780405994733,53.1,68871.42,19.1,-0.99577,1e-05,0.3975]
[1780405995393,53.1,68871.42,19.1,-0.99577,1e-05,0.3975]
[1780405995489,53.1,68871.42,19.1,-0.99577,1e-05,0.3975]
[1780405995931,53.11,68867.94,19.1,-0.99579,1e-05,0.39542]
[1780405996715,53.11,68866.42,19.1,-0.9958,1e-05,0.39455]
[1780405997715,53.11,68865.46,19.1,-0.99581,1e-05,0.39404]
[1780405998810,53.11,68863.06,19.1,-0.99582,1e-05,0.39264]
[1780405999990,53.11,68862.23,19.1,-0.99583,1e-05,0.39222]
[1780406000895,53.11,68860.66,19.1,-0.99584,1e-05,0.39125]
[1780406003809,53.11,68864.38,19.1,-0.99581,1e-05,0.39355]
[1780406004562,53.11,68864.38,19.1,-0.99581,1e-05,0.39355]
[1780406004886,53.11,68867.56,19.1,-0.99579,1e-05,0.39552]
[1780406005942,53.11,68869.84,19.1,-0.99577,1e-05,0.39694]
[1780406006894,53.12,68868.58,19.1,-0.99578,1e-05,0.39646]
[1780406007916,53.12,68866.55,19.1,-0.99579,1e-05,0.3952]
[1780406008983,53.12,68865.48,19.1,-0.9958,1e-05,0.39454]
[1780406009731,53.12,68863.2,19.1,-0.99582,1e-05,0.39313]
[1780406011070,53.12,68863.1,19.1,-0.99582,1e-05,0.39307]
[1780406011874,53.12,68862.07,19.1,-0.99584,1e-05,0.39104]
[1780406012866,53.12,68861.45,19.1,-0.99585,1e-05,0.39065]
[1780406013920,53.12,68860.71,19.1,-0.99585,1e-05,0.3902]
[1780406014984,53.12,68859.56,19.1,-0.99586,1e-05,0.38949]
[1780406015246,53.12,68859.56,19.1,-0.99586,1e-05,0.38949]
[1780406015619,53.12,68848.74,19.1,-0.99594,1e-05,0.38291]
[1780406016168,53.12,68848.74,19.1,-0.99594,1e-05,0.38291]
[1780406016443,53.12,68848.74,19.1,-0.99594,1e-05,0.38291]
[1780406016625,53.12,68843.87,19.1,-0.99597,1e-05,0.37997]
[1780406017906,53.12,68839.96,19.1,-0.996,1e-05,0.37763]
[1780406018945,53.12,68837.55,19.1,-0.99602,1e-05,0.3762]
[1780406019979,53.12,68835.86,19.1,-0.99603,1e-05,0.37519]
[1780406021284,53.12,68835.98,19.1,-0.99603,1e-05,0.37526]
[1780406021985,53.12,68832.04,19.1,-0.99605,1e-05,0.37293]
[1780406022985,53.12,68825.27,19.1,-0.9961,1e-05,0.36895]
[1780406023944,53.12,68822.39,19.1,-0.99612,1e-05,0.36726]
[1780406024788,53.12,68822.39,19.1,-0.99612,1e-05,0.36726]
[1780406024873,53.12,68819.88,19.1,-0.99614,1e-05,0.3658]
[1780406025213,53.12,68819.88,19.1,-0.99614,1e-05,0.3658]
[1780406026007,53.12,68819.88,19.1,-0.99614,1e-05,0.3658]
[1780406025949,53.12,68809.86,19.1,-0.9962,1e-05,0.36002]
[1780406026366,53.12,68809.86,19.1,-0.9962,1e-05,0.36002]
[1780406026822,53.12,68819.14,19.1,-0.99614,1e-05,0.36537]
[1780406027861,53.12,68832.14,19.1,-0.99605,1e-05,0.37299]
[1780406028746,53.12,68834.93,19.1,-0.99603,1e-05,0.37464]
[1780406030025,53.12,68836.85,19.1,-0.99602,1e-05,0.37578]
[1780406030828,53.12,68837.75,19.1,-0.99601,1e-05,0.37632]
[1780406032007,53.12,68838.56,19.1,-0.99601,1e-05,0.3768]
[1780406032799,53.12,68841.35,19.1,-0.99599,1e-05,0.37846]
[1780406033116,53.12,68841.35,19.1,-0.99599,1e-05,0.37846]
[1780406033939,53.12,68835.01,19.1,-0.99603,1e-05,0.37469]
[1780406036421,53.12,68835.47,19.1,-0.99603,1e-05,0.37496]
[1780406037023,53.12,68837.7,19.1,-0.99601,1e-05,0.37629]
[1780406037940,53.12,68839.73,19.1,-0.996,1e-05,0.3775]
[1780406038081,53.12,68839.73,19.1,-0.996,1e-05,0.3775]
[1780406038824,53.12,68834.31,19.1,-0.99604,1e-05,0.37427]
[1780406040019,53.12,68833.34,19.1,-0.99604,1e-05,0.3737]
[1780406040789,53.12,68833.34,19.1,-0.99604,1e-05,0.3737]
[1780406041893,53.12,68840.68,19.1,-0.99599,1e-05,0.37806]
[1780406042884,53.12,68840.85,19.1,-0.99599,1e-05,0.37817]
[1780406043667,53.12,68838.67,19.1,-0.99601,1e-05,0.37686]
[1780406044820,53.12,68841.69,19.1,-0.99599,1e-05,0.37867]
[1780406046952,53.12,68838.88,19.1,-0.99601,1e-05,0.37699]
[1780406047798,53.12,68840.31,19.1,-0.996,1e-05,0.37784]
[1780406048702,53.12,68844.13,19.1,-0.99597,1e-05,0.38013]
[1780406050853,53.12,68842.45,19.1,-0.99598,1e-05,0.37912]
[1780406052757,53.12,68848.48,19.1,-0.99594,1e-05,0.38275]
[1780406053881,53.12,68849.77,19.1,-0.99593,1e-05,0.38353]
[1780406054203,53.12,68849.77,19.1,-0.99593,1e-05,0.38353]
[1780406054601,53.12,68849.77,19.1,-0.99593,1e-05,0.38353]
[1780406054746,53.12,68855.27,19.1,-0.99589,1e-05,0.38687]
[1780406055751,53.12,68861.13,19.1,-0.99585,1e-05,0.39046]
[1780406056758,53.12,68862.36,19.1,-0.99584,1e-05,0.39121]
[1780406057695,53.12,68862.36,19.1,-0.99584,1e-05,0.39121]
[1780406057914,53.12,68855.94,19.1,-0.99588,1e-05,0.38728]
[1780406058773,53.12,68854.68,19.1,-0.99589,1e-05,0.38651]
[1780406059990,53.12,68850.43,19.1,-0.99592,1e-05,0.38393]
[1780406060577,53.12,68850.43,19.1,-0.99592,1e-05,0.38393]
[1780406061003,53.12,68860.08,19.1,-0.99586,1e-05,0.38981]
[1780406061192,53.12,68860.08,19.1,-0.99586,1e-05,0.38981]
[1780406061232,53.12,68860.08,19.1,-0.99586,1e-05,0.38981]
[1780406061928,53.12,68868.23,19.1,-0.99579,1e-05,0.39515]
[1780406062256,53.12,68868.23,19.1,-0.99579,1e-05,0.39515]
[1780406063007,53.13,68868.22,19.1,-0.99579,1e-05,0.39546]
[1780406063813,53.13,68868.22,19.1,-0.99579,1e-05,0.39546]
[1780406063913,53.14,68866.98,19.1,-0.99579,1e-05,0.395]
[1780406065903,53.14,68863.27,19.1,-0.99582,1e-05,0.3927]
[1780406066830,53.14,68862.25,19.1,-0.99583,1e-05,0.39207]
[1780406068187,53.14,68862.13,19.1,-0.99583,1e-05,0.392]
[1780406068843,53.14,68868.55,19.1,-0.99578,1e-05,0.39597]
[1780406069994,53.14,68869.38,19.1,-0.99578,1e-05,0.39649]
[1780406071747,53.14,68869.38,19.1,-0.99579,1e-05,0.39508]
[1780406071865,53.14,68864.15,19.1,-0.99583,1e-05,0.39185]
[1780406072957,53.14,68859.23,19.1,-0.99586,1e-05,0.38883]
[1780406073879,53.14,68858.59,19.1,-0.99587,1e-05,0.38843]
[1780406075065,53.14,68854.65,19.1,-0.9959,1e-05,0.38603]
[1780406075893,53.14,68847.98,19.1,-0.99595,1e-05,0.38199]
[1780406076969,53.14,68846.63,19.1,-0.99595,1e-05,0.38118]
[1780406077907,53.14,68846.53,19.1,-0.99596,1e-05,0.38112]
[1780406082024,53.14,68843.89,19.1,-0.99597,1e-05,0.37953]
[1780406083085,53.14,68842.56,19.1,-0.99598,1e-05,0.37873]
[1780406083949,53.14,68841.23,19.1,-0.99599,1e-05,0.37794]
[1780406086970,53.14,68842.13,19.1,-0.99599,1e-05,0.37848]
[1780406087977,53.14,68840.76,19.1,-0.996,1e-05,0.37766]
[1780406088984,53.14,68842.05,19.1,-0.99599,1e-05,0.37843]
[1780406089991,53.14,68840.47,19.1,-0.996,1e-05,0.37748]
[1780406093027,53.14,68839.24,19.1,-0.99601,1e-05,0.37675]
[1780406093984,53.14,68839.24,19.1,-0.99601,1e-05,0.37675]
[1780406094092,53.14,68839.24,19.1,-0.99601,1e-05,0.37675]
[1780406094035,53.14,68836.87,19.1,-0.99602,1e-05,0.37534]
[1780406094170,53.14,68836.87,19.1,-0.99602,1e-05,0.37534]
[1780406095042,53.14,68828.17,19.1,-0.99608,1e-05,0.3702]
[1780406095285,53.14,68828.17,19.1,-0.99608,1e-05,0.3702]
[1780406095320,53.14,68828.17,19.1,-0.99608,1e-05,0.3702]
[1780406096049,53.14,68827.8,19.1,-0.99609,1e-05,0.36998]
[1780406097056,53.14,68826.0,19.1,-0.9961,1e-05,0.36893]
[1780406098063,53.14,68823.87,19.1,-0.99611,1e-05,0.36768]
[1780406099070,53.14,68822.88,19.1,-0.99612,1e-05,0.36711]
[1780406100086,53.14,68823.76,19.1,-0.99611,1e-05,0.36762]
[1780406100491,53.14,68823.76,19.1,-0.99611,1e-05,0.36762]
[1780406101092,53.14,68831.46,19.1,-0.99606,1e-05,0.37214]
[1780406102099,53.14,68832.87,19.1,-0.99605,1e-05,0.37297]
[1780406102667,53.14,68832.87,19.1,-0.99605,1e-05,0.37297]
[1780406103106,53.14,68829.03,19.1,-0.99608,1e-05,0.37071]
[1780406104600,53.14,68829.03,19.1,-0.99608,1e-05,0.37071]
[1780406104876,53.14,68826.81,19.1,-0.99609,1e-05,0.3694]
[1780406105936,53.14,68829.58,19.1,-0.99607,1e-05,0.37103]
[1780406107019,53.14,68832.71,19.1,-0.99605,1e-05,0.37288]
[1780406108820,53.14,68830.68,19.1,-0.99607,1e-05,0.37168]
[1780406110061,53.14,68828.06,19.1,-0.99608,1e-05,0.37014]
[1780406111115,53.14,68829.42,19.1,-0.99607,1e-05,0.37094]
[1780406112061,53.14,68827.97,19.1,-0.99608,1e-05,0.37008]
[1780406112430,53.14,68827.97,19.1,-0.99608,1e-05,0.37008]
[1780406113018,53.14,68827.11,19.1,-0.99609,1e-05,0.36958]
[1780406114940,53.14,68829.35,19.1,-0.99608,1e-05,0.37089]
[1780406115985,53.14,68830.08,19.1,-0.99607,1e-05,0.37132]
[1780406121073,53.14,68830.0,19.1,-0.99607,1e-05,0.37128]
[1780406121114,53.14,68830.5,19.1,-0.99607,1e-05,0.37157]
[1780406121861,53.14,68830.5,19.1,-0.99607,1e-05,0.37157]
[1780406121926,53.14,68833.24,19.1,-0.99605,1e-05,0.37319]
[1780406123024,53.14,68842.83,19.1,-0.99598,1e-05,0.3789]
[1780406123997,53.14,68842.51,19.1,-0.99598,1e-05,0.3787]
[1780406124783,53.14,68842.51,19.1,-0.99598,1e-05,0.3787]
[1780406124831,53.14,68840.96,19.1,-0.99599,1e-05,0.37778]
[1780406126018,53.14,68835.54,19.1,-0.99603,1e-05,0.37455]
[1780406127021,53.14,68831.45,19.1,-0.99606,1e-05,0.37213]
[1780406127808,53.14,68832.77,19.1,-0.99605,1e-05,0.37291]
[1780406129085,53.14,68837.87,19.1,-0.99602,1e-05,0.37593]
[1780406129971,53.14,68838.97,19.1,-0.99601,1e-05,0.37659]
[1780406131074,53.14,68840.38,19.1,-0.99601,1e-05,0.37607]
[1780406132099,53.14,68835.63,19.1,-0.99605,1e-05,0.37325]
[1780406132879,53.14,68835.63,19.1,-0.99605,1e-05,0.37325]
[1780406132945,53.14,68833.54,19.1,-0.99606,1e-05,0.37202]
[1780406133925,53.14,68841.08,19.1,-0.99601,1e-05,0.37649]
[1780406135054,53.14,68842.54,19.1,-0.996,1e-05,0.37736]
[1780406136959,53.14,68841.25,19.1,-0.99601,1e-05,0.37659]
[1780406138075,53.14,68843.28,19.1,-0.99599,1e-05,0.3778]
[1780406139045,53.14,68840.27,19.1,-0.99601,1e-05,0.37601]
[1780406140113,53.14,68837.06,19.1,-0.99604,1e-05,0.3741]
[1780406141089,53.14,68835.76,19.1,-0.99604,1e-05,0.37333]
[1780406141852,53.14,68835.76,19.1,-0.99604,1e-05,0.37333]
[1780406141903,53.14,68835.18,19.1,-0.99605,1e-05,0.37299]
[1780406143072,53.14,68833.68,19.1,-0.99606,1e-05,0.3721]
[1780406143902,53.14,68830.64,19.1,-0.99608,1e-05,0.37031]
[1780406145061,53.14,68831.86,19.1,-0.99607,1e-05,0.37103]
[1780406146070,53.14,68834.87,19.1,-0.99605,1e-05,0.37281]
[1780406147090,53.14,68836.64,19.1,-0.99604,1e-05,0.37385]
[1780406148028,53.14,68835.81,19.1,-0.99604,1e-05,0.37336]
[1780406149011,53.14,68834.55,19.1,-0.99605,1e-05,0.37262]
[1780406150066,53.14,68833.7,19.1,-0.99606,1e-05,0.37211]
[1780406150940,53.14,68832.14,19.1,-0.99607,1e-05,0.3712]
[1780406151846,53.14,68831.63,19.1,-0.99607,1e-05,0.37089]
[1780406153042,53.14,68822.06,19.1,-0.99614,1e-05,0.3653]
[1780406153896,53.14,68822.06,19.1,-0.99614,1e-05,0.3653]
[1780406154001,53.14,68815.1,19.1,-0.99619,1e-05,0.36128]
[1780406154946,53.14,68815.1,19.1,-0.99619,1e-05,0.36128]
[1780406154993,53.14,68801.94,19.1,-0.99627,1e-05,0.35377]
[1780406155297,53.14,68801.94,19.1,-0.99627,1e-05,0.35377]
[1780406155416,53.14,68801.94,19.1,-0.99627,1e-05,0.35377]
[1780406155727,53.14,68797.44,19.1,-0.9963,1e-05,0.35124]
[1780406157074,53.14,68797.44,19.1,-0.9963,1e-05,0.35124]
[1780406157124,53.14,68794.51,19.1,-0.99632,1e-05,0.3496]
[1780406158075,53.14,68807.14,19.1,-0.99624,1e-05,0.35672]
[1780406159155,53.14,68807.14,19.1,-0.99624,1e-05,0.35672]
[1780406158978,53.14,68810.45,19.1,-0.99622,1e-05,0.35861]
[1780406159949,53.14,68815.83,19.1,-0.99618,1e-05,0.3617]
[1780406161118,53.14,68816.86,19.1,-0.99617,1e-05,0.36229]
[1780406161944,53.14,68818.82,19.1,-0.99616,1e-05,0.36342]
[1780406162940,53.14,68818.28,19.1,-0.99616,1e-05,0.36311]
[1780406163429,53.14,68818.28,19.1,-0.99616,1e-05,0.36311]
[1780406164139,53.14,68807.92,19.1,-0.99623,1e-05,0.35717]
[1780406164900,53.14,68806.35,19.1,-0.99624,1e-05,0.35627]
[1780406166110,53.14,68814.67,19.1,-0.99619,1e-05,0.36103]
[1780406167143,53.14,68817.35,19.1,-0.99617,1e-05,0.36257]
[1780406168146,53.14,68815.3,19.1,-0.99618,1e-05,0.36139]
[1780406169142,53.14,68813.02,19.1,-0.9962,1e-05,0.36008]
[1780406171973,53.14,68814.03,19.1,-0.99619,1e-05,0.36066]
[1780406174153,53.14,68818.81,19.1,-0.99616,1e-05,0.36342]
[1780406174888,53.14,68829.35,19.1,-0.99609,1e-05,0.36956]
[1780406175346,53.14,68829.35,19.1,-0.99609,1e-05,0.36956]
[1780406175599,53.14,68829.35,19.1,-0.99609,1e-05,0.36956]
[1780406176019,53.14,68828.88,19.1,-0.99609,1e-05,0.36928]
[1780406176804,53.14,68828.88,19.1,-0.99609,1e-05,0.36928]
[1780406176837,53.14,68830.16,19.1,-0.99608,1e-05,0.37003]
[1780406178240,53.14,68830.16,19.1,-0.99608,1e-05,0.37003]
[1780406179071,53.14,68842.51,19.1,-0.996,1e-05,0.37734]
[1780406180137,53.14,68843.18,19.1,-0.99599,1e-05,0.37774]
[1780406181078,53.14,68839.87,19.1,-0.99602,1e-05,0.37577]
[1780406181290,53.14,68839.87,19.1,-0.99602,1e-05,0.37577]
[1780406182147,53.14,68830.21,19.1,-0.99608,1e-05,0.37006]
[1780406182701,53.14,68830.21,19.1,-0.99608,1e-05,0.37006]
[1780406183068,53.14,68830.21,19.1,-0.99608,1e-05,0.37006]
[1780406183105,53.14,68831.17,19.1,-0.99608,1e-05,0.37062]
[1780406183722,53.14,68831.17,19.1,-0.99608,1e-05,0.37062]
[1780406184001,53.14,68845.13,19.1,-0.99598,1e-05,0.37891]
[1780406184966,53.14,68844.17,19.1,-0.99599,1e-05,0.37834]
[1780406188177,53.14,68843.29,19.1,-0.99599,1e-05,0.37781]
[1780406188513,53.14,68843.29,19.1,-0.99599,1e-05,0.37781]
[1780406189044,53.14,68839.14,19.1,-0.99602,1e-05,0.37534]
[1780406190043,53.14,68836.5,19.1,-0.99604,1e-05,0.37377]
[1780406191011,53.14,68835.73,19.1,-0.99606,1e-05,0.37197]
[1780406193185,53.14,68837.36,19.1,-0.99605,1e-05,0.37293]
[1780406194139,53.14,68832.8,19.1,-0.99608,1e-05,0.37024]
[1780406195124,53.14,68833.39,19.1,-0.99608,1e-05,0.37059]
[1780406197516,53.14,68833.56,19.1,-0.99607,1e-05,0.37069]
[1780406198169,53.14,68834.11,19.1,-0.99607,1e-05,0.37101]
[1780406201213,53.14,68834.86,19.1,-0.99607,1e-05,0.37145]
[1780406202198,53.14,68841.0,19.1,-0.99602,1e-05,0.37509]
[1780406202857,53.14,68840.37,19.1,-0.99603,1e-05,0.37471]
[1780406205878,53.14,68840.91,19.1,-0.99602,1e-05,0.37503]
[1780406207014,53.14,68843.1,19.1,-0.99601,1e-05,0.37634]
[1780406208006,53.14,68847.61,19.1,-0.99598,1e-05,0.37903]
[1780406209225,53.14,68849.17,19.1,-0.99597,1e-05,0.37997]
[1780406210140,53.14,68848.45,19.1,-0.99597,1e-05,0.37954]
[1780406212159,53.14,68848.98,19.1,-0.99597,1e-05,0.37985]
[1780406213046,53.14,68852.64,19.1,-0.99594,1e-05,0.38206]
[1780406214024,53.14,68858.55,19.1,-0.9959,1e-05,0.38564]
[1780406214378,53.14,68858.55,19.1,-0.9959,1e-05,0.38564]
[1780406214389,53.14,68858.55,19.1,-0.9959,1e-05,0.38564]
[1780406215160,53.14,68859.99,19.1,-0.99589,1e-05,0.38652]
[1780406216181,53.14,68862.44,19.1,-0.99587,1e-05,0.38801]
[1780406216381,53.14,68862.44,19.1,-0.99587,1e-05,0.38801]
[1780406216957,53.14,68866.34,19.1,-0.99584,1e-05,0.3904]
[1780406217246,53.14,68866.34,19.1,-0.99584,1e-05,0.3904]
[1780406217485,53.14,68866.34,19.1,-0.99584,1e-05,0.3904]
[1780406218138,53.14,68874.29,19.1,-0.99578,1e-05,0.39532]
[1780406218971,53.14,68877.11,19.1,-0.99576,1e-05,0.39707]
[1780406220088,53.14,68889.04,19.1,-0.99567,1e-05,0.40457]
[1780406221137,53.14,68892.04,19.1,-0.99565,1e-05,0.40648]
[1780406223167,53.14,68886.43,19.1,-0.99569,1e-05,0.40292]
[1780406224121,53.14,68881.84,19.1,-0.99573,1e-05,0.40003]
[1780406225018,53.14,68880.7,19.1,-0.99574,1e-05,0.39932]
[1780406226215,53.14,68884.05,19.1,-0.99571,1e-05,0.40142]
[1780406227092,53.14,68890.47,19.1,-0.99566,1e-05,0.40548]
[1780406228138,53.14,68892.27,19.1,-0.99565,1e-05,0.40662]
[1780406232140,53.14,68892.63,19.1,-0.99565,1e-05,0.40685]
[1780406232175,53.14,68894.28,19.1,-0.99564,1e-05,0.4079]
[1780406232269,53.14,68894.28,19.1,-0.99564,1e-05,0.4079]
[1780406233179,53.14,68899.32,19.1,-0.9956,1e-05,0.41113]
[1780406234081,53.14,68904.33,19.1,-0.99556,1e-05,0.41436]
[1780406235921,53.14,68903.91,19.1,-0.99556,1e-05,0.41409]
[1780406236080,53.14,68903.91,19.1,-0.99556,1e-05,0.41409]
[1780406236095,53.14,68898.66,19.1,-0.9956,1e-05,0.41071]
[1780406237102,53.14,68896.0,19.1,-0.99562,1e-05,0.409]
[1780406238109,53.14,68895.16,19.1,-0.99563,1e-05,0.40847]
[1780406239118,53.14,68896.33,19.1,-0.99562,1e-05,0.40921]
[1780406241132,53.14,68894.92,19.1,-0.99563,1e-05,0.40831]
[1780406241967,53.14,68894.92,19.1,-0.99563,1e-05,0.40831]
[1780406242139,53.14,68893.72,19.1,-0.99564,1e-05,0.40755]
[1780406243146,53.14,68895.25,19.1,-0.99563,1e-05,0.40852]
[1780406244153,53.14,68894.42,19.1,-0.99563,1e-05,0.40799]
[1780406245160,53.14,68893.72,19.1,-0.99564,1e-05,0.40755]
[1780406246073,53.14,68893.72,19.1,-0.99564,1e-05,0.40755]
[1780406248181,53.14,68891.04,19.1,-0.99566,1e-05,0.40584]
[1780406249188,53.14,68890.06,19.1,-0.99567,1e-05,0.40522]
[1780406250802,53.14,68889.69,19.1,-0.99567,1e-05,0.40498]
[1780406251202,53.14,68884.94,19.1,-0.99572,1e-05,0.40056]
[1780406252209,53.14,68881.5,19.1,-0.99575,1e-05,0.3984]
[1780406253218,53.14,68884.09,19.1,-0.99573,1e-05,0.40002]
[1780406254225,53.14,68882.7,19.1,-0.99574,1e-05,0.39915]
[1780406257246,53.14,68885.06,19.1,-0.99572,1e-05,0.40063]
[1780406258253,53.14,68886.42,19.1,-0.99571,1e-05,0.40149]
[1780406259273,53.14,68889.73,19.1,-0.99568,1e-05,0.40358]
[1780406260280,53.14,68891.32,19.1,-0.99567,1e-05,0.40458]
[1780406260799,53.14,68891.32,19.1,-0.99567,1e-05,0.40458]
[1780406260921,53.14,68891.32,19.1,-0.99567,1e-05,0.40458]
[1780406261187,53.14,68891.32,19.1,-0.99567,1e-05,0.40458]
[1780406262150,53.14,68896.69,19.1,-0.99563,1e-05,0.408]
[1780406263242,53.14,68903.06,19.1,-0.99558,1e-05,0.41208]
[1780406264003,53.14,68899.98,19.1,-0.99561,1e-05,0.41011]
[1780406265047,53.14,68898.88,19.1,-0.99562,1e-05,0.4094]
[1780406268233,53.14,68899.81,19.1,-0.99561,1e-05,0.41]
[1780406268775,53.14,68899.81,19.1,-0.99561,1e-05,0.41]
[1780406269079,53.14,68900.58,19.1,-0.9956,1e-05,0.41049]
[1780406270082,53.14,68892.19,19.1,-0.99567,1e-05,0.40514]
[1780406271150,53.14,68889.77,19.1,-0.99568,1e-05,0.4036]
[1780406272095,53.14,68878.29,19.1,-0.99577,1e-05,0.3964]
[1780406273287,53.14,68876.93,19.1,-0.99578,1e-05,0.39555]
[1780406274214,53.14,68883.3,19.1,-0.99573,1e-05,0.39953]
[1780406275246,53.14,68883.61,19.1,-0.99573,1e-05,0.39972]
[1780406277128,53.14,68884.56,19.1,-0.99572,1e-05,0.40032]
[1780406278980,53.14,68886.05,19.1,-0.99571,1e-05,0.40125]
[1780406280113,53.14,68885.08,19.1,-0.99572,1e-05,0.40064]
[1780406280647,53.14,68885.08,19.1,-0.99572,1e-05,0.40064]
[1780406281258,53.14,68885.86,19.1,-0.99571,1e-05,0.40114]
[1780406282046,53.14,68894.88,19.1,-0.99565,1e-05,0.40685]
[1780406282993,53.14,68903.45,19.1,-0.99558,1e-05,0.41234]
[1780406284191,53.14,68904.43,19.1,-0.99557,1e-05,0.41297]
[1780406285269,53.14,68903.58,19.1,-0.99558,1e-05,0.41242]
[1780406286556,53.14,68903.84,19.1,-0.99558,1e-05,0.41259]
[1780406287039,53.14,68899.31,19.1,-0.99561,1e-05,0.40968]
[1780406287766,53.14,68899.31,19.1,-0.99561,1e-05,0.40968]
[1780406287926,53.14,68890.77,19.1,-0.99568,1e-05,0.40424]
[1780406288528,53.14,68890.77,19.1,-0.99568,1e-05,0.40424]
[1780406289006,53.14,68894.12,19.1,-0.99565,1e-05,0.40636]
[1780406290217,53.14,68894.91,19.1,-0.99565,1e-05,0.40687]
[1780406291967,53.14,68891.49,19.1,-0.99567,1e-05,0.40469]
[1780406292459,53.14,68891.49,19.1,-0.99567,1e-05,0.40469]
[1780406293198,53.14,68891.49,19.1,-0.99567,1e-05,0.40469]
[1780406293246,53.14,68892.55,19.1,-0.99566,1e-05,0.40536]
[1780406293470,53.14,68892.55,19.1,-0.99566,1e-05,0.40536]
[1780406293499,53.14,68892.55,19.1,-0.99566,1e-05,0.40536]
[1780406293635,53.14,68892.55,19.1,-0.99566,1e-05,0.40536]
[1780406294276,53.14,68892.55,19.1,-0.99566,1e-05,0.40536]
[1780406294240,53.14,68903.02,19.1,-0.99558,1e-05,0.41206]
[1780406295138,53.14,68908.54,19.1,-0.99554,1e-05,0.41563]
[1780406296224,53.14,68912.61,19.1,-0.99551,1e-05,0.41827]
[1780406297261,53.14,68914.15,19.1,-0.9955,1e-05,0.41928]
[1780406298242,53.14,68912.93,19.1,-0.99551,1e-05,0.41848]
[1780406299307,53.14,68914.78,19.1,-0.99549,1e-05,0.41969]
[1780406300045,53.14,68916.93,19.1,-0.99548,1e-05,0.4211]
[1780406301167,53.14,68919.21,19.1,-0.99546,1e-05,0.42259]
[1780406302111,53.14,68918.15,19.1,-0.99547,1e-05,0.4219]
[1780406303083,53.14,68921.83,19.1,-0.99544,1e-05,0.42432]
[1780406303858,53.14,68921.83,19.1,-0.99544,1e-05,0.42432]
[1780406304172,53.14,68933.89,19.1,-0.99534,1e-05,0.43234]
[1780406304442,53.14,68933.89,19.1,-0.99534,1e-05,0.43234]
[1780406305281,53.14,68937.85,19.1,-0.99531,1e-05,0.43501]
[1780406305481,53.14,68937.85,19.1,-0.99531,1e-05,0.43501]
[1780406306299,53.14,68940.87,19.1,-0.99529,1e-05,0.43705]
[1780406307235,53.14,68944.04,19.1,-0.99526,1e-05,0.4392]
[1780406307511,53.14,68944.04,19.1,-0.99526,1e-05,0.4392]
[1780406308208,53.14,68945.89,19.1,-0.99524,1e-05,0.44045]
[1780406309151,53.14,68949.51,19.1,-0.99522,1e-05,0.44293]
[1780406310286,53.14,68957.26,19.1,-0.99515,1e-05,0.44826]
[1780406311320,53.14,68959.38,19.1,-0.99515,1e-05,0.44817]
[1780406312086,53.14,68956.14,19.1,-0.99518,1e-05,0.44594]
[1780406313331,53.14,68953.99,19.1,-0.99519,1e-05,0.44446]
[1780406314282,53.14,68947.4,19.1,-0.99525,1e-05,0.43995]
[1780406315170,53.14,68950.58,19.1,-0.99522,1e-05,0.44212]
[1780406316131,53.14,68954.21,19.1,-0.99519,1e-05,0.44461]
[1780406316750,53.14,68954.21,19.1,-0.99519,1e-05,0.44461]
[1780406317213,53.14,68950.66,19.1,-0.99522,1e-05,0.44218]
[1780406317432,53.14,68950.66,19.1,-0.99522,1e-05,0.44218]
[1780406318284,53.14,68934.41,19.1,-0.99535,1e-05,0.43119]
[1780406319180,53.14,68934.43,19.1,-0.99535,1e-05,0.4312]
[1780406320188,53.14,68933.91,19.1,-0.99536,1e-05,0.43085]
[1780406321126,53.14,68936.84,19.1,-0.99533,1e-05,0.43281]
[1780406322281,53.14,68930.2,19.1,-0.99539,1e-05,0.42838]
[1780406323255,53.14,68930.2,19.1,-0.99539,1e-05,0.42838]
[1780406323309,53.14,68928.82,19.1,-0.9954,1e-05,0.42746]
[1780406323796,53.14,68928.82,19.1,-0.9954,1e-05,0.42746]
[1780406324084,53.14,68913.09,19.1,-0.99552,1e-05,0.41711]
[1780406325142,53.14,68909.57,19.1,-0.99555,1e-05,0.41483]
[1780406327273,53.14,68915.53,19.1,-0.9955,1e-05,0.41871]
[1780406328253,53.14,68913.19,19.1,-0.99552,1e-05,0.41718]
[1780406330100,53.14,68910.64,19.1,-0.99554,1e-05,0.41552]
[1780406331091,53.14,68909.43,19.1,-0.99555,1e-05,0.41474]
[1780406332354,53.14,68912.12,19.1,-0.99553,1e-05,0.41648]
[1780406333286,53.14,68910.86,19.1,-0.99554,1e-05,0.41567]
[1780406336291,53.14,68918.77,19.1,-0.99548,1e-05,0.42083]
[1780406336880,53.14,68918.77,19.1,-0.99548,1e-05,0.42083]
[1780406337185,53.14,68925.91,19.1,-0.99542,1e-05,0.42553]
[1780406338215,53.14,68926.64,19.1,-0.99542,1e-05,0.42601]
[1780406339274,53.14,68925.42,19.1,-0.99543,1e-05,0.4252]
[1780406340286,53.14,68928.11,19.1,-0.9954,1e-05,0.42699]
[1780406340900,53.14,68928.11,19.1,-0.9954,1e-05,0.42699]
[1780406342363,53.14,68930.66,19.1,-0.99538,1e-05,0.42868]
[1780406342683,53.14,68930.66,19.1,-0.99538,1e-05,0.42868]
[1780406343351,53.14,68930.66,19.1,-0.99538,1e-05,0.42868]
[1780406343061,53.14,68933.47,19.1,-0.99536,1e-05,0.43056]
[1780406344218,53.14,68922.95,19.1,-0.99544,1e-05,0.42357]
[1780406345232,53.14,68919.86,19.1,-0.99547,1e-05,0.42154]
[1780406345979,53.14,68920.71,19.1,-0.99546,1e-05,0.4221]
[1780406347224,53.14,68919.45,19.1,-0.99547,1e-05,0.42127]
[1780406348222,53.14,68921.32,19.1,-0.99546,1e-05,0.4225]
[1780406349368,53.14,68920.29,19.1,-0.99547,1e-05,0.42182]
[1780406350191,53.14,68919.66,19.1,-0.99547,1e-05,0.42141]
[1780406351086,53.14,68915.37,19.1,-0.9955,1e-05,0.4186]
[1780406355238,53.14,68919.76,19.1,-0.99547,1e-05,0.42147]
[1780406356079,53.14,68919.76,19.1,-0.99547,1e-05,0.42147]
[1780406356145,53.14,68921.43,19.1,-0.99546,1e-05,0.42257]
[1780406357381,53.14,68930.55,19.1,-0.99538,1e-05,0.42861]
[1780406358119,53.14,68937.69,19.1,-0.99533,1e-05,0.43339]
[1780406359065,53.14,68937.43,19.1,-0.99533,1e-05,0.43321]
[1780406360118,53.14,68937.43,19.1,-0.99533,1e-05,0.43321]
[1780406360379,53.14,68941.59,19.1,-0.9953,1e-05,0.43601]
[1780406361356,53.14,68945.1,19.1,-0.99527,1e-05,0.43839]
[1780406362029,53.14,68946.85,19.1,-0.99525,1e-05,0.43958]
[1780406364390,53.14,68946.18,19.1,-0.99526,1e-05,0.43912]
[1780406365584,53.14,68945.76,19.1,-0.99526,1e-05,0.43884]
[1780406366238,53.14,68949.94,19.1,-0.99523,1e-05,0.44169]
[1780406367218,53.14,68954.41,19.1,-0.99519,1e-05,0.44475]
[1780406368324,53.14,68953.5,19.1,-0.9952,1e-05,0.44412]
[1780406370271,53.14,68954.52,19.1,-0.99519,1e-05,0.44482]
[1780406371266,53.14,68955.88,19.1,-0.9952,1e-05,0.44422]
[1780406372359,53.14,68954.39,19.1,-0.99521,1e-05,0.44319]
[1780406373106,53.14,68951.77,19.1,-0.99523,1e-05,0.4414]
[1780406374376,53.14,68943.47,19.1,-0.9953,1e-05,0.43577]
[1780406374428,53.14,68943.47,19.1,-0.9953,1e-05,0.43577]
[1780406375384,53.14,68941.49,19.1,-0.99531,1e-05,0.43443]
[1780406376358,53.14,68941.49,19.1,-0.99531,1e-05,0.43443]
[1780406376127,53.14,68940.9,19.1,-0.99532,1e-05,0.43403]
[1780406377285,53.14,68941.49,19.1,-0.99531,1e-05,0.43443]
[1780406378381,53.14,68942.72,19.1,-0.9953,1e-05,0.43526]
[1780406379359,53.14,68941.41,19.1,-0.99531,1e-05,0.43438]
[1780406380155,53.14,68939.6,19.1,-0.99533,1e-05,0.43316]
[1780406380619,53.14,68939.6,19.1,-0.99533,1e-05,0.43316]
[1780406381163,53.14,68934.15,19.1,-0.99537,1e-05,0.42951]
[1780406382169,53.14,68928.67,19.1,-0.99542,1e-05,0.42586]
[1780406383196,53.14,68926.0,19.1,-0.99544,1e-05,0.4241]
[1780406384334,53.14,68921.59,19.1,-0.99547,1e-05,0.4212]
[1780406385190,53.14,68919.59,19.1,-0.99549,1e-05,0.41988]
[1780406387351,53.14,68918.87,19.1,-0.99549,1e-05,0.41941]
[1780406388399,53.14,68918.28,19.1,-0.9955,1e-05,0.41903]
[1780406389218,53.14,68922.56,19.1,-0.99546,1e-05,0.42183]
[1780406390296,53.14,68923.97,19.1,-0.99545,1e-05,0.42276]
[1780406393251,53.14,68919.41,19.1,-0.99549,1e-05,0.41977]
[1780406394244,53.14,68919.41,19.1,-0.99549,1e-05,0.41977]
[1780406394261,53.14,68917.23,19.1,-0.9955,1e-05,0.41834]
[1780406394682,53.14,68917.23,19.1,-0.9955,1e-05,0.41834]
[1780406395264,53.14,68909.94,19.1,-0.99556,1e-05,0.41361]
[1780406396399,53.14,68906.9,19.1,-0.99558,1e-05,0.41165]
[1780406398286,53.14,68903.84,19.1,-0.99561,1e-05,0.40968]
[1780406399293,53.14,68900.74,19.1,-0.99563,1e-05,0.4077]
[1780406400343,53.14,68898.94,19.1,-0.99565,1e-05,0.40655]
[1780406401307,53.14,68900.01,19.1,-0.99564,1e-05,0.40723]
[1780406402433,53.14,68905.66,19.1,-0.99559,1e-05,0.41085]
[1780406403321,53.14,68908.37,19.1,-0.99557,1e-05,0.41259]
[1780406404328,53.14,68910.88,19.1,-0.99555,1e-05,0.41422]
[1780406405437,53.14,68915.62,19.1,-0.99552,1e-05,0.41729]
[1780406406342,53.14,68916.8,19.1,-0.99551,1e-05,0.41806]
[1780406409363,53.14,68918.21,19.1,-0.9955,1e-05,0.41898]
[1780406410370,53.14,68917.23,19.1,-0.9955,1e-05,0.41834]
[1780406413391,53.14,68914.63,19.1,-0.99553,1e-05,0.41665]
[1780406414399,53.14,68913.44,19.1,-0.99553,1e-05,0.41587]
[1780406415405,53.14,68912.55,19.1,-0.99554,1e-05,0.4153]
[1780406416412,53.14,68913.26,19.1,-0.99554,1e-05,0.41576]
[1780406417420,53.14,68916.57,19.1,-0.99551,1e-05,0.41791]
[1780406418427,53.14,68915.21,19.1,-0.99552,1e-05,0.41703]
[1780406419434,53.14,68914.02,19.1,-0.99553,1e-05,0.41625]
[1780406420441,53.14,68912.99,19.1,-0.99554,1e-05,0.41558]
[1780406421448,53.14,68914.08,19.1,-0.99553,1e-05,0.41629]
[1780406422455,53.14,68915.05,19.1,-0.99552,1e-05,0.41692]
[1780406424277,53.14,68913.79,19.1,-0.99553,1e-05,0.4161]
[1780406426335,53.14,68915.33,19.1,-0.99552,1e-05,0.4171]
[1780406427256,53.14,68916.16,19.1,-0.99551,1e-05,0.41764]
[1780406427466,53.14,68916.16,19.1,-0.99551,1e-05,0.41764]
[1780406428316,53.14,68921.88,19.1,-0.99547,1e-05,0.42139]
[1780406429243,53.14,68923.03,19.1,-0.99546,1e-05,0.42214]
[1780406430249,53.14,68925.31,19.1,-0.99544,1e-05,0.42364]
[1780406431200,53.14,68927.29,19.1,-0.99544,1e-05,0.42346]
[1780406432452,53.14,68928.73,19.1,-0.99543,1e-05,0.42441]
[1780406433352,53.14,68927.94,19.1,-0.99544,1e-05,0.42389]
[1780406434444,53.14,68928.88,19.1,-0.99543,1e-05,0.42451]
[1780406434918,53.14,68928.88,19.1,-0.99543,1e-05,0.42451]
[1780406435303,53.14,68930.84,19.1,-0.99541,1e-05,0.42581]
[1780406436448,53.14,68935.66,19.1,-0.99538,1e-05,0.42901]
[1780406436989,53.14,68935.66,19.1,-0.99538,1e-05,0.42901]
[1780406438405,53.14,68936.03,19.1,-0.99537,1e-05,0.42926]
[1780406438413,53.14,68936.74,19.1,-0.99537,1e-05,0.42973]
[1780406439337,53.14,68935.0,19.1,-0.99538,1e-05,0.42857]
[1780406440403,53.14,68932.02,19.1,-0.9954,1e-05,0.42659]
[1780406441331,53.14,68931.39,19.1,-0.99541,1e-05,0.42617]
[1780406442468,53.14,68926.53,19.1,-0.99545,1e-05,0.42296]
[1780406443447,53.14,68924.99,19.1,-0.99546,1e-05,0.42195]
[1780406444410,53.14,68927.33,19.1,-0.99544,1e-05,0.42349]
[1780406445325,53.14,68926.4,19.1,-0.99545,1e-05,0.42287]
[1780406448190,53.14,68927.44,19.1,-0.99544,1e-05,0.42356]
[1780406449230,53.14,68925.08,19.1,-0.99546,1e-05,0.42201]
[1780406451484,53.14,68925.89,19.1,-0.99545,1e-05,0.42254]
[1780406453165,53.14,68926.32,19.1,-0.99545,1e-05,0.42282]
[1780406453348,53.14,68923.11,19.1,-0.99547,1e-05,0.42071]
[1780406454251,53.14,68924.9,19.1,-0.99546,1e-05,0.42189]
[1780406455237,53.14,68927.16,19.1,-0.99544,1e-05,0.42338]
[1780406456434,53.14,68928.95,19.1,-0.99543,1e-05,0.42456]
[1780406459153,53.14,68929.37,19.1,-0.99543,1e-05,0.42484]
[1780406459374,53.14,68932.66,19.1,-0.9954,1e-05,0.42702]
[1780406460321,53.14,68939.5,19.1,-0.99534,1e-05,0.43158]
[1780406461294,53.14,68939.5,19.1,-0.99534,1e-05,0.43158]
[1780406461328,53.14,68936.73,19.1,-0.99537,1e-05,0.42973]
[1780406466485,53.14,68936.39,19.1,-0.99537,1e-05,0.4295]
[1780406466418,53.14,68937.19,19.1,-0.99536,1e-05,0.43003]
[1780406467298,53.14,68937.19,19.1,-0.99536,1e-05,0.43003]
[1780406468638,53.14,68936.56,19.1,-0.99537,1e-05,0.42961]
[1780406469557,53.14,68936.24,19.1,-0.99537,1e-05,0.4294]
[1780406470233,53.14,68932.02,19.1,-0.9954,1e-05,0.42659]
[1780406471342,53.14,68930.43,19.1,-0.99542,1e-05,0.42554]
[1780406476347,53.14,68929.88,19.1,-0.99542,1e-05,0.42517]
[1780406476449,53.14,68927.56,19.1,-0.99544,1e-05,0.42364]
[1780406477161,53.14,68925.94,19.1,-0.99545,1e-05,0.42257]
[1780406480286,53.14,68928.02,19.1,-0.99544,1e-05,0.42394]
[1780406481462,53.14,68928.65,19.1,-0.99543,1e-05,0.42436]
[1780406482295,53.14,68929.88,19.1,-0.99542,1e-05,0.42517]
[1780406484511,53.14,68929.92,19.1,-0.99542,1e-05,0.4252]
[1780406486236,53.14,68934.61,19.1,-0.99538,1e-05,0.42831]
[1780406487450,53.14,68936.5,19.1,-0.99537,1e-05,0.42957]
[1780406488427,53.14,68937.81,19.1,-0.99536,1e-05,0.43045]
[1780406489310,53.14,68937.01,19.1,-0.99536,1e-05,0.42991]
[1780406494394,53.14,68936.63,19.1,-0.99538,1e-05,0.42816]
[1780406497071,53.14,68936.66,19.1,-0.99538,1e-05,0.42818]
[1780406498430,53.14,68934.37,19.1,-0.9954,1e-05,0.42665]
[1780406500385,53.14,68933.58,19.1,-0.99541,1e-05,0.42613]
[1780406502521,53.14,68934.43,19.1,-0.9954,1e-05,0.42669]
[1780406504446,53.14,68935.31,19.1,-0.99539,1e-05,0.42728]
[1780406505322,53.14,68937.16,19.1,-0.99538,1e-05,0.42851]
[1780406506534,53.14,68941.39,19.1,-0.99535,1e-05,0.43134]
[1780406510473,53.14,68939.99,19.1,-0.99536,1e-05,0.4304]
[1780406511338,53.14,68935.66,19.1,-0.99539,1e-05,0.42751]
[1780406512543,53.14,68939.97,19.1,-0.99536,1e-05,0.43039]
[1780406512859,53.14,68939.97,19.1,-0.99536,1e-05,0.43039]
[1780406513295,53.14,68947.78,19.1,-0.99529,1e-05,0.43564]
[1780406514377,53.14,68956.29,19.1,-0.99522,1e-05,0.44142]
[1780406515318,53.14,68955.96,19.1,-0.99523,1e-05,0.4412]
[1780406516417,53.14,68956.77,19.1,-0.99522,1e-05,0.44175]
[1780406517543,53.14,68958.28,19.1,-0.99521,1e-05,0.44278]
[1780406519322,53.14,68960.63,19.1,-0.99519,1e-05,0.4444]
[1780406520930,53.14,68961.12,19.1,-0.99518,1e-05,0.44473]
[1780406521468,53.14,68958.52,19.1,-0.99521,1e-05,0.44295]
[1780406522280,53.14,68955.13,19.1,-0.99523,1e-05,0.44063]
[1780406523468,53.14,68954.04,19.1,-0.99524,1e-05,0.43989]
[1780406524405,53.14,68953.2,19.1,-0.99525,1e-05,0.43931]
[1780406525343,53.14,68952.38,19.1,-0.99526,1e-05,0.43876]
[1780406526442,53.14,68956.24,19.1,-0.99522,1e-05,0.44139]
[1780406527342,53.14,68960.9,19.1,-0.99519,1e-05,0.44458]
[1780406528408,53.14,68965.12,19.1,-0.99515,1e-05,0.44749]
[1780406529488,53.14,68971.72,19.1,-0.9951,1e-05,0.45207]
[1780406529740,53.14,68971.72,19.1,-0.9951,1e-05,0.45207]
[1780406530445,53.14,68971.72,19.1,-0.9951,1e-05,0.45207]
[1780406530475,53.14,68979.74,19.1,-0.99503,1e-05,0.45769]
[1780406531405,53.14,68980.33,19.1,-0.99502,1e-05,0.45811]
[1780406533356,53.14,68975.56,19.1,-0.99506,1e-05,0.45476]
[1780406534284,53.14,68975.56,19.1,-0.99506,1e-05,0.45476]
[1780406534557,53.14,68965.47,19.1,-0.99515,1e-05,0.44773]
[1780406535507,53.14,68960.47,19.1,-0.99519,1e-05,0.44429]
[1780406536531,53.14,68954.04,19.1,-0.99524,1e-05,0.43989]
[1780406537551,53.14,68951.71,19.1,-0.99526,1e-05,0.4383]
[1780406538548,53.14,68951.01,19.1,-0.99527,1e-05,0.43782]
[1780406539409,53.14,68953.16,19.1,-0.99525,1e-05,0.43929]
[1780406540297,53.14,68950.69,19.1,-0.99527,1e-05,0.43761]
[1780406541535,53.14,68952.39,19.1,-0.99526,1e-05,0.43876]
[1780406542856,53.14,68952.08,19.1,-0.99526,1e-05,0.43855]
[1780406543424,53.14,68954.91,19.1,-0.99524,1e-05,0.44048]
[1780406544325,53.14,68953.66,19.1,-0.99525,1e-05,0.43963]
[1780406545138,53.14,68953.66,19.1,-0.99525,1e-05,0.43963]
[1780406548706,53.14,68953.03,19.1,-0.99525,1e-05,0.4392]
[1780406549360,53.14,68951.67,19.1,-0.99526,1e-05,0.43827]
[1780406550464,53.14,68952.53,19.1,-0.99526,1e-05,0.43886]
[1780406551148,53.14,68952.53,19.1,-0.99526,1e-05,0.43886]
[1780406551473,53.14,68954.92,19.1,-0.99525,1e-05,0.43895]
[1780406553389,53.14,68954.07,19.1,-0.99526,1e-05,0.43838]
[1780406554399,53.14,68955.26,19.1,-0.99525,1e-05,0.43918]
[1780406555405,53.14,68953.89,19.1,-0.99526,1e-05,0.43825]
[1780406556567,53.14,68954.58,19.1,-0.99525,1e-05,0.43872]
[1780406559433,53.14,68956.17,19.1,-0.99524,1e-05,0.4398]
[1780406561540,53.14,68958.98,19.1,-0.99522,1e-05,0.44172]
[1780406561935,53.14,68958.98,19.1,-0.99522,1e-05,0.44172]
[1780406562455,53.14,68970.27,19.1,-0.99512,1e-05,0.4495]
[1780406563161,53.14,68970.27,19.1,-0.99512,1e-05,0.4495]
[1780406563462,53.14,68977.43,19.1,-0.99506,1e-05,0.4545]
[1780406564582,53.14,68978.2,19.1,-0.99506,1e-05,0.45504]
[1780406565476,53.14,68976.59,19.1,-0.99507,1e-05,0.45391]
[1780406566562,53.14,68978.23,19.1,-0.99506,1e-05,0.45506]
[1780406567490,53.14,68977.61,19.1,-0.99506,1e-05,0.45462]
[1780406567794,53.14,68977.61,19.1,-0.99506,1e-05,0.45462]
[1780406568496,53.14,68986.6,19.1,-0.99499,1e-05,0.46096]
[1780406569504,53.14,68990.45,19.1,-0.99495,1e-05,0.4637]
[1780406569644,53.14,68990.45,19.1,-0.99495,1e-05,0.4637]
[1780406570511,53.14,68991.12,19.1,-0.99495,1e-05,0.46417]
[1780406571517,53.14,68991.66,19.1,-0.99494,1e-05,0.46456]
[1780406573532,53.14,68994.98,19.1,-0.99491,1e-05,0.46693]
[1780406574539,53.14,68998.23,19.1,-0.99489,1e-05,0.46927]
[1780406576553,53.14,68998.77,19.1,-0.99488,1e-05,0.46966]
[1780406578567,53.14,69000.39,19.1,-0.99487,1e-05,0.47083]
[1780406580581,53.14,69003.15,19.1,-0.99484,1e-05,0.47282]
[1780406581587,53.14,69001.84,19.1,-0.99485,1e-05,0.47187]
[1780406581937,53.14,69001.84,19.1,-0.99485,1e-05,0.47187]
[1780406582307,53.14,69001.84,19.1,-0.99485,1e-05,0.47187]
[1780406582595,53.14,69003.0,19.1,-0.99484,1e-05,0.47271]
[1780406583602,53.14,69002.15,19.1,-0.99485,1e-05,0.4721]
[1780406584609,53.14,69000.81,19.1,-0.99486,1e-05,0.47113]
[1780406585617,53.14,68998.14,19.1,-0.99489,1e-05,0.4692]
[1780406586624,53.14,68998.77,19.1,-0.99488,1e-05,0.46966]
[1780406587184,53.14,68998.77,19.1,-0.99488,1e-05,0.46966]
[1780406588403,53.14,68994.92,19.1,-0.99491,1e-05,0.46689]
[1780406592566,53.14,68989.09,19.1,-0.99497,1e-05,0.46273]
[1780406593588,53.14,68988.03,19.1,-0.99497,1e-05,0.46197]
[1780406594035,53.14,68988.03,19.1,-0.99497,1e-05,0.46197]
[1780406594453,53.14,68989.56,19.1,-0.99496,1e-05,0.46306]
[1780406595531,53.14,69000.14,19.1,-0.99487,1e-05,0.47065]
[1780406596633,53.14,69003.34,19.1,-0.99484,1e-05,0.47296]
[1780406599280,53.14,69005.61,19.1,-0.99482,1e-05,0.47461]
[1780406604351,53.14,69005.11,19.1,-0.99483,1e-05,0.47424]
[1780406606456,53.14,69004.16,19.1,-0.99483,1e-05,0.47355]
[1780406607597,53.14,68999.37,19.1,-0.99488,1e-05,0.47009]
[1780406608577,53.14,69002.01,19.1,-0.99485,1e-05,0.472]
[1780406609468,53.14,69002.01,19.1,-0.99485,1e-05,0.472]
[1780406609498,53.14,69003.02,19.1,-0.99484,1e-05,0.47273]
[1780406610437,53.14,68998.85,19.1,-0.99488,1e-05,0.46972]
[1780406611476,53.14,68997.41,19.1,-0.99491,1e-05,0.46707]
[1780406612537,53.14,68996.67,19.1,-0.99492,1e-05,0.46654]
[1780406613574,53.14,68999.03,19.1,-0.9949,1e-05,0.46824]
[1780406614442,53.14,68999.57,19.1,-0.99489,1e-05,0.46862]
[1780406615537,53.14,68997.71,19.1,-0.99491,1e-05,0.46729]
[1780406616528,53.14,68990.6,19.1,-0.99497,1e-05,0.46221]
[1780406617595,53.14,68988.84,19.1,-0.99498,1e-05,0.46096]
[1780406618054,53.14,68988.84,19.1,-0.99498,1e-05,0.46096]
[1780406618389,53.14,68989.87,19.1,-0.99498,1e-05,0.46169]
[1780406619489,53.14,68992.67,19.1,-0.99495,1e-05,0.46368]
[1780406621605,53.14,68994.09,19.1,-0.99494,1e-05,0.4647]
[1780406622517,53.14,68995.97,19.1,-0.99492,1e-05,0.46604]
[1780406623597,53.14,68997.56,19.1,-0.99491,1e-05,0.46718]
[1780406625404,53.14,68999.42,19.1,-0.99489,1e-05,0.46852]
[1780406627542,53.14,69002.38,19.1,-0.99487,1e-05,0.47065]
[1780406628608,53.14,69004.17,19.1,-0.99485,1e-05,0.47194]
[1780406630371,53.14,69005.13,19.1,-0.99484,1e-05,0.47264]
[1780406632617,53.14,69005.75,19.1,-0.99484,1e-05,0.47309]
[1780406633466,53.14,69006.79,19.1,-0.99483,1e-05,0.47384]
[1780406635427,53.14,69003.36,19.1,-0.99486,1e-05,0.47136]
[1780406636254,53.14,69003.36,19.1,-0.99486,1e-05,0.47136]
[1780406637577,53.14,69000.23,19.1,-0.99489,1e-05,0.4691]
[1780406639664,53.14,69000.75,19.1,-0.99488,1e-05,0.46947]
[1780406641325,53.14,68996.1,19.1,-0.99492,1e-05,0.46613]
[1780406642449,53.19,68994.9,19.1,-0.99489,1e-05,0.46875]
[1780406645565,53.37,68992.62,19.1,-0.99478,1e-05,0.47761]
[1780406646404,53.43,68991.53,19.1,-0.99475,1e-05,0.48034]
[1780406648644,53.49,68991.9,19.1,-0.9947,1e-05,0.48415]
[1780406648420,53.55,68992.76,19.1,-0.99465,1e-05,0.48834]
[1780406649688,53.61,68995.34,19.1,-0.99458,1e-05,0.49383]
[1780406651642,53.73,68993.36,19.1,-0.99451,1e-05,0.49954]
[1780406652537,53.79,68992.54,19.1,-0.99447,1e-05,0.50254]
[1780406653521,53.85,68993.42,19.1,-0.99442,1e-05,0.50683]
[1780406655506,53.97,68994.05,19.1,-0.99432,1e-05,0.51462]
[1780406656653,53.97,68995.06,19.1,-0.99431,1e-05,0.51576]
[1780406660733,54.0,68994.91,19.1,-0.99429,1e-05,0.51713]
[1780406661427,54.0,68995.67,19.1,-0.99428,1e-05,0.51809]
[1780406662652,54.01,68992.87,19.1,-0.9943,1e-05,0.5163]
[1780406663555,54.02,68991.33,19.1,-0.99431,1e-05,0.51549]
[1780406664403,54.02,68988.98,19.1,-0.99433,1e-05,0.51406]
[1780406665703,54.03,68990.34,19.1,-0.99431,1e-05,0.51547]
[1780406666556,54.03,68991.52,19.1,-0.9943,1e-05,0.51675]
[1780406667141,54.03,68991.52,19.1,-0.9943,1e-05,0.51675]
[1780406667693,54.04,68993.83,19.1,-0.99427,1e-05,0.5189]
[1780406668527,54.05,68990.29,19.1,-0.9943,1e-05,0.51654]
[1780406669526,54.05,68990.29,19.1,-0.9943,1e-05,0.51654]
[1780406669609,54.05,68990.29,19.1,-0.9943,1e-05,0.51654]
[1780406669617,54.05,68989.65,19.1,-0.9943,1e-05,0.51642]
[1780406670352,54.11,68986.25,19.1,-0.99429,1e-05,0.51748]
[1780406672600,54.12,68984.99,19.1,-0.99431,1e-05,0.51552]
[1780406676707,54.15,68988.13,19.1,-0.99426,1e-05,0.51942]
[1780406677483,54.15,68989.9,19.1,-0.99424,1e-05,0.52115]
[1780406678641,54.16,68990.95,19.1,-0.99422,1e-05,0.52234]
[1780406679244,54.16,68990.95,19.1,-0.99422,1e-05,0.52234]
[1780406679653,54.16,68993.26,19.1,-0.9942,1e-05,0.5245]
[1780406680618,54.16,68993.26,19.1,-0.9942,1e-05,0.5245]
[1780406680711,54.17,68997.18,19.1,-0.99416,1e-05,0.52793]
[1780406681608,54.23,68986.57,19.1,-0.99421,1e-05,0.52338]
[1780406682660,54.24,68986.09,19.1,-0.99421,1e-05,0.52338]
[1780406683483,54.24,68987.27,19.1,-0.99419,1e-05,0.52467]
[1780406684494,54.25,68986.56,19.1,-0.9942,1e-05,0.52449]
[1780406686655,54.26,68984.79,19.1,-0.9942,1e-05,0.52387]
[1780406687602,54.27,68981.2,19.1,-0.99423,1e-05,0.52146]
[1780406692641,54.29,68980.98,19.1,-0.99422,1e-05,0.52278]
[1780406694711,54.31,68971.91,19.1,-0.99429,1e-05,0.51691]
[1780406695114,54.31,68971.91,19.1,-0.99429,1e-05,0.51691]
[1780406695664,54.31,68968.12,19.1,-0.99432,1e-05,0.51439]
[1780406696652,54.32,68965.59,19.1,-0.99434,1e-05,0.51283]
[1780406697692,54.33,68964.66,19.1,-0.99434,1e-05,0.51249]
[1780406698517,54.33,68963.62,19.1,-0.99435,1e-05,0.51206]
[1780406699714,54.34,68962.37,19.1,-0.99436,1e-05,0.51148]
[1780406700329,54.34,68962.37,19.1,-0.99436,1e-05,0.51148]
[1780406700531,54.34,68962.37,19.1,-0.99436,1e-05,0.51148]
[1780406700560,54.34,68951.28,19.1,-0.99445,1e-05,0.50349]
[1780406701621,54.4,68936.01,19.1,-0.99455,1e-05,0.49571]
[1780406701895,54.4,68936.01,19.1,-0.99455,1e-05,0.49571]
[1780406701901,54.4,68936.01,19.1,-0.99455,1e-05,0.49571]
[1780406702513,54.4,68936.01,19.1,-0.99455,1e-05,0.49571]
[1780406702566,54.46,68929.79,19.1,-0.99456,1e-05,0.49466]
[1780406703449,54.46,68929.79,19.1,-0.99456,1e-05,0.49466]
[1780406703636,54.46,68929.79,19.1,-0.99456,1e-05,0.49466]
[1780406703653,54.52,68924.46,19.1,-0.99457,1e-05,0.49428]
[1780406704453,54.58,68920.77,19.1,-0.99456,1e-05,0.49509]
[1780406705460,54.64,68919.74,19.1,-0.99452,1e-05,0.49787]
[1780406707535,54.71,68917.05,19.1,-0.9945,1e-05,0.49977]
[1780406708738,54.71,68917.05,19.1,-0.9945,1e-05,0.49977]
[1780406708481,54.71,68925.97,19.1,-0.99441,1e-05,0.50675]
[1780406709488,54.72,68927.17,19.1,-0.9944,1e-05,0.50799]
[1780406710736,54.72,68925.69,19.1,-0.99441,1e-05,0.50722]
[1780406711502,54.73,68924.56,19.1,-0.99441,1e-05,0.50671]
[1780406712612,54.73,68928.92,19.1,-0.99437,1e-05,0.51032]
[1780406713760,54.74,68930.73,19.1,-0.99435,1e-05,0.51201]
[1780406714656,54.75,68931.69,19.1,-0.99433,1e-05,0.51307]
[1780406716663,54.75,68931.25,19.1,-0.99433,1e-05,0.51307]
[1780406716709,54.76,68930.46,19.1,-0.99434,1e-05,0.5128]
[1780406717663,54.76,68926.72,19.1,-0.99437,1e-05,0.51031]
[1780406718636,54.77,68919.37,19.1,-0.99443,1e-05,0.50515]
[1780406719558,54.77,68918.34,19.1,-0.99444,1e-05,0.50472]
[1780406720662,54.78,68920.16,19.1,-0.99442,1e-05,0.50642]
[1780406722692,54.79,68920.76,19.1,-0.9944,1e-05,0.50755]
[1780406725600,54.81,68921.72,19.1,-0.99438,1e-05,0.50928]
[1780406726620,54.81,68921.72,19.1,-0.99438,1e-05,0.50928]
[1780406726728,54.81,68929.06,19.1,-0.99431,1e-05,0.51514]
[1780406727614,54.82,68928.41,19.1,-0.99431,1e-05,0.51498]
[1780406728621,54.82,68929.36,19.1,-0.9943,1e-05,0.51602]
[1780406729628,54.83,68930.74,19.1,-0.99428,1e-05,0.51739]
[1780406731643,54.84,68929.53,19.1,-0.9943,1e-05,0.51539]
[1780406732650,54.84,68928.66,19.1,-0.99431,1e-05,0.51505]
[1780406733860,54.85,68928.39,19.1,-0.9943,1e-05,0.51517]
[1780406734664,54.85,68922.95,19.1,-0.99435,1e-05,0.51139]
[1780406735671,54.86,68920.87,19.1,-0.99437,1e-05,0.51015]
[1780406736414,54.86,68920.87,19.1,-0.99437,1e-05,0.51015]
[1780406736768,54.87,68923.41,19.1,-0.99434,1e-05,0.51239]
[1780406737726,54.87,68926.24,19.1,-0.99431,1e-05,0.51486]
[1780406739699,54.88,68927.14,19.1,-0.99429,1e-05,0.5162]
[1780406742730,54.9,68928.06,19.1,-0.99427,1e-05,0.51786]
[1780406744744,54.91,68926.27,19.1,-0.99428,1e-05,0.51715]
[1780406745752,54.91,68924.16,19.1,-0.9943,1e-05,0.51587]
[1780406746758,54.92,68928.94,19.1,-0.99425,1e-05,0.51982]
[1780406750786,54.94,68930.28,19.1,-0.99422,1e-05,0.52212]
[1780406755383,54.97,68926.29,19.1,-0.99424,1e-05,0.52063]
[1780406758718,54.98,68927.5,19.1,-0.99421,1e-05,0.5225]
[1780406761737,55.0,68929.35,19.1,-0.99418,1e-05,0.52486]
[1780406762777,55.0,68927.72,19.1,-0.9942,1e-05,0.52392]
[1780406763736,55.01,68927.22,19.1,-0.9942,1e-05,0.52384]
[1780406764436,55.01,68929.3,19.1,-0.99417,1e-05,0.52575]
[1780406765639,55.02,68927.37,19.1,-0.99419,1e-05,0.52457]
[1780406766654,55.02,68924.98,19.1,-0.99421,1e-05,0.52305]
[1780406768759,55.03,68925.91,19.1,-0.99419,1e-05,0.52439]
[1780406770518,55.04,68925.38,19.1,-0.99419,1e-05,0.5246]
[1780406771654,55.05,68927.26,19.1,-0.99417,1e-05,0.52635]
[1780406773698,55.06,68927.76,19.1,-0.99415,1e-05,0.52734]
[1780406774793,55.06,68938.1,19.1,-0.99405,1e-05,0.53564]
[1780406775618,55.07,68941.52,19.1,-0.99401,1e-05,0.5386]
[1780406776575,55.07,68942.54,19.1,-0.994,1e-05,0.53968]
[1780406779717,55.08,68946.52,19.1,-0.99395,1e-05,0.54366]
[1780406780606,55.09,68949.74,19.1,-0.99392,1e-05,0.54648]
[1780406781740,55.09,68953.4,19.1,-0.99388,1e-05,0.54966]
[1780406782822,55.1,68958.39,19.1,-0.99382,1e-05,0.5539]
[1780406783768,55.1,68960.94,19.1,-0.99379,1e-05,0.55621]
[1780406784579,55.1,68962.45,19.1,-0.99378,1e-05,0.55767]
[1780406785547,55.11,68963.62,19.1,-0.99376,1e-05,0.55887]
[1780406786836,55.11,68964.5,19.1,-0.99375,1e-05,0.55983]
[1780406787727,55.12,68946.61,19.1,-0.99392,1e-05,0.54579]
[1780406788637,55.12,68942.16,19.1,-0.99396,1e-05,0.54255]
[1780406789662,55.13,68943.27,19.1,-0.99395,1e-05,0.5437]
[1780406790714,55.13,68941.36,19.1,-0.99396,1e-05,0.54247]
[1780406791745,55.13,68939.19,19.1,-0.994,1e-05,0.53926]
[1780406792647,55.14,68937.99,19.1,-0.99401,1e-05,0.5386]
[1780406793676,55.14,68935.76,19.1,-0.99403,1e-05,0.53714]
[1780406795822,55.15,68934.78,19.1,-0.99403,1e-05,0.53694]
[1780406796510,55.16,68935.83,19.1,-0.99402,1e-05,0.53805]
[1780406797703,55.16,68938.23,19.1,-0.99399,1e-05,0.54021]
[1780406798521,55.17,68940.4,19.1,-0.99397,1e-05,0.54219]
[1780406802850,55.18,68941.53,19.1,-0.99394,1e-05,0.54419]
[1780406803810,55.19,68940.81,19.1,-0.99394,1e-05,0.54389]
[1780406807508,55.21,68948.79,19.1,-0.99385,1e-05,0.5513]
[1780406808821,55.21,68950.97,19.1,-0.99383,1e-05,0.5533]
[1780406810649,55.22,68954.0,19.1,-0.99379,1e-05,0.55624]
[1780406811627,55.22,68956.41,19.1,-0.99376,1e-05,0.55843]
[1780406812697,55.23,68958.9,19.1,-0.99373,1e-05,0.56068]
[1780406813646,55.23,68960.23,19.1,-0.99372,1e-05,0.562]
[1780406816834,55.24,68957.6,19.1,-0.99374,1e-05,0.5606]
[1780406817713,55.24,68948.46,19.1,-0.99382,1e-05,0.55351]
[1780406818853,55.25,68944.56,19.1,-0.99386,1e-05,0.55066]
[1780406819862,55.25,68946.84,19.1,-0.99384,1e-05,0.55247]
[1780406820839,55.25,68949.35,19.1,-0.99381,1e-05,0.55473]
[1780406823615,55.26,68953.43,19.1,-0.99376,1e-05,0.55876]
[1780406824821,55.27,68954.31,19.1,-0.99375,1e-05,0.55972]
[1780406825818,55.27,68955.64,19.1,-0.99373,1e-05,0.56104]
[1780406826656,55.28,68958.86,19.1,-0.99369,1e-05,0.56388]
[1780406830679,55.29,68960.88,19.1,-0.99366,1e-05,0.56647]
[1780406831656,55.29,68961.94,19.1,-0.99365,1e-05,0.56757]
[1780406834580,55.3,68961.71,19.1,-0.99364,1e-05,0.56784]
[1780406834883,55.31,68962.41,19.1,-0.99363,1e-05,0.56864]
[1780406835770,55.31,68966.94,19.1,-0.99358,1e-05,0.57257]
[1780406836739,55.31,68968.38,19.1,-0.99357,1e-05,0.57398]
[1780406838790,55.32,68966.32,19.1,-0.99358,1e-05,0.57272]
[1780406839076,55.32,68966.32,19.1,-0.99358,1e-05,0.57272]
[1780406839276,55.32,68966.32,19.1,-0.99358,1e-05,0.57272]
[1780406839805,55.32,68974.53,19.1,-0.99349,1e-05,0.57971]
[1780406840866,55.33,68982.19,19.1,-0.99341,1e-05,0.58629]
[1780406841872,55.33,68983.58,19.1,-0.9934,1e-05,0.58765]
[1780406842406,55.33,68983.58,19.1,-0.9934,1e-05,0.58765]
[1780406842714,55.33,68984.35,19.1,-0.99338,1e-05,0.58849]
[1780406843708,55.33,68983.51,19.1,-0.99339,1e-05,0.58798]
[1780406844630,55.34,68985.8,19.1,-0.99336,1e-05,0.5901]
[1780406845658,55.34,68991.83,19.1,-0.9933,1e-05,0.59537]
[1780406847692,55.35,68997.04,19.1,-0.99324,1e-05,0.60016]
[1780406848348,55.35,68997.04,19.1,-0.99324,1e-05,0.60016]
[1780406848801,55.35,68999.11,19.1,-0.99321,1e-05,0.6021]
[1780406849727,55.35,69004.96,19.1,-0.99315,1e-05,0.60728]
[1780406850259,55.35,69004.96,19.1,-0.99315,1e-05,0.60728]
[1780406850730,55.35,69004.96,19.1,-0.99315,1e-05,0.60728]
[1780406853260,55.36,69005.75,19.1,-0.99315,1e-05,0.60649]
[1780406854758,55.36,69005.73,19.1,-0.99315,1e-05,0.60663]
[1780406854850,55.36,69003.32,19.1,-0.99318,1e-05,0.60473]
[1780406855573,55.36,69002.44,19.1,-0.99318,1e-05,0.60413]
[1780406856184,55.36,69002.44,19.1,-0.99318,1e-05,0.60413]
[1780406856835,55.37,69003.85,19.1,-0.99317,1e-05,0.60551]
[1780406859765,55.37,69005.06,19.1,-0.99315,1e-05,0.60687]
[1780406860899,55.37,69004.45,19.1,-0.99315,1e-05,0.60651]
[1780406862870,55.38,69002.92,19.1,-0.99317,1e-05,0.60552]
[1780406864814,55.38,69002.84,19.1,-0.99316,1e-05,0.60561]
[1780406865888,55.39,68995.88,19.1,-0.99324,1e-05,0.59999]
[1780406866562,55.39,68995.88,19.1,-0.99324,1e-05,0.59999]
[1780406866603,55.39,68994.64,19.1,-0.99325,1e-05,0.59893]
[1780406867847,55.39,68993.56,19.1,-0.99326,1e-05,0.59801]
[1780406867942,55.39,68993.56,19.1,-0.99326,1e-05,0.59801]
[1780406870235,55.39,68992.8,19.1,-0.99327,1e-05,0.59755]
[1780406870365,55.39,68992.8,19.1,-0.99327,1e-05,0.59755]
[1780406870744,55.39,68983.93,19.1,-0.99336,1e-05,0.59023]
[1780406871713,55.39,68974.46,19.1,-0.99346,1e-05,0.58251]
[1780406872645,55.39,68974.03,19.1,-0.99346,1e-05,0.58215]
[1780406874919,55.39,68972.96,19.1,-0.99347,1e-05,0.58127]
[1780406876820,55.4,68976.46,19.1,-0.99343,1e-05,0.58459]
[1780406877765,55.4,68979.53,19.1,-0.9934,1e-05,0.58735]
[1780406879798,55.41,68980.64,19.1,-0.99338,1e-05,0.58867]
[1780406880383,55.41,68980.64,19.1,-0.99338,1e-05,0.58867]
[1780406880701,55.41,68984.94,19.1,-0.99333,1e-05,0.59229]
[1780406881850,55.41,68984.94,19.1,-0.99333,1e-05,0.59229]
[1780406881851,55.41,68977.03,19.1,-0.99341,1e-05,0.58584]
[1780406882924,55.41,68976.25,19.1,-0.99342,1e-05,0.58519]
[1780406883930,55.41,68977.42,19.1,-0.99341,1e-05,0.58617]
[1780406884909,55.41,68973.06,19.1,-0.99346,1e-05,0.58253]
[1780406885412,55.41,68973.06,19.1,-0.99346,1e-05,0.58253]
[1780406885839,55.41,68973.06,19.1,-0.99346,1e-05,0.58253]
[1780406885938,55.41,68969.28,19.1,-0.9935,1e-05,0.5794]
[1780406886716,55.41,68969.28,19.1,-0.9935,1e-05,0.5794]
[1780406886840,55.41,68969.28,19.1,-0.9935,1e-05,0.5794]
[1780406886942,55.41,68965.99,19.1,-0.99353,1e-05,0.57669]
[1780406887755,55.41,68959.59,19.1,-0.9936,1e-05,0.57143]
[1780406888761,55.41,68956.35,19.1,-0.99363,1e-05,0.56879]
[1780406889768,55.41,68956.96,19.1,-0.99362,1e-05,0.56929]
[1780406891887,55.41,68956.28,19.1,-0.99363,1e-05,0.56873]
[1780406894922,55.41,68955.31,19.1,-0.99364,1e-05,0.56794]
[1780406898580,55.41,68955.43,19.1,-0.99364,1e-05,0.56804]
[1780406898831,55.41,68954.85,19.1,-0.99364,1e-05,0.56757]
[1780406900379,55.42,68954.89,19.1,-0.99364,1e-05,0.56783]
[1780406900845,55.42,68950.58,19.1,-0.99368,1e-05,0.56457]
[1780406905922,55.42,68950.24,19.1,-0.99368,1e-05,0.56429]
[1780406907898,55.42,68948.51,19.1,-0.9937,1e-05,0.56313]
[1780406909915,55.43,68949.57,19.1,-0.99368,1e-05,0.56447]
[1780406913946,55.44,68947.75,19.1,-0.99371,1e-05,0.56187]
[1780406915964,55.45,68942.76,19.1,-0.99376,1e-05,0.55834]
[1780406916972,55.45,68940.76,19.1,-0.99378,1e-05,0.55674]
[1780406918827,55.45,68936.94,19.1,-0.99381,1e-05,0.55369]
[1780406919786,55.45,68934.59,19.1,-0.99384,1e-05,0.55182]
[1780406923891,55.45,68932.98,19.1,-0.99385,1e-05,0.55054]
[1780406927820,55.45,68940.94,19.1,-0.99377,1e-05,0.55688]
[1780406928898,55.45,68941.92,19.1,-0.99376,1e-05,0.55766]
[1780406929885,55.45,68939.18,19.1,-0.99379,1e-05,0.55572]
[1780406930792,55.46,68937.47,19.1,-0.9938,1e-05,0.55461]
[1780406931785,55.46,68936.87,19.1,-0.9938,1e-05,0.55439]
[1780406933809,55.47,68936.34,19.1,-0.9938,1e-05,0.55447]
[1780406934944,55.47,68935.81,19.1,-0.99381,1e-05,0.5543]
[1780406940018,55.49,68935.35,19.1,-0.99379,1e-05,0.5552]
[1780406940879,55.5,68934.79,19.1,-0.9938,1e-05,0.55501]
[1780406941042,55.5,68934.79,19.1,-0.9938,1e-05,0.55501]
[1780406941712,55.5,68932.96,19.1,-0.99381,1e-05,0.5538]
[1780406942666,55.51,68928.09,19.1,-0.99386,1e-05,0.55019]
[1780406943645,55.55,68924.63,19.1,-0.99386,1e-05,0.55004]
[1780406944901,55.59,68926.31,19.1,-0.99381,1e-05,0.55395]
[1780406946006,55.59,68925.75,19.1,-0.99381,1e-05,0.55376]
[1780406946641,55.6,68927.14,19.1,-0.99379,1e-05,0.55512]
[1780406947940,55.6,68927.82,19.1,-0.99378,1e-05,0.55591]
[1780406949999,55.61,68926.84,19.1,-0.99379,1e-05,0.55563]
[1780406950909,55.61,68927.33,19.1,-0.99378,1e-05,0.55626]
[1780406952761,55.62,68926.63,19.1,-0.99378,1e-05,0.5562]
[1780406953858,55.62,68924.74,19.1,-0.9938,1e-05,0.55494]
[1780406955003,55.63,68915.8,19.1,-0.99388,1e-05,0.54811]
[1780406955970,55.63,68913.46,19.1,-0.9939,1e-05,0.54653]
[1780406956849,55.64,68912.66,19.1,-0.99391,1e-05,0.54616]
[1780406958894,55.64,68915.42,19.1,-0.99387,1e-05,0.54886]
[1780406959998,55.65,68916.79,19.1,-0.99386,1e-05,0.55019]
[1780406960976,55.65,68914.73,19.1,-0.99387,1e-05,0.54882]
[1780406962931,55.66,68921.9,19.1,-0.9938,1e-05,0.55501]
[1780406963632,55.66,68928.66,19.1,-0.99373,1e-05,0.56065]
[1780406964929,55.67,68928.71,19.1,-0.99372,1e-05,0.56093]
[1780406965896,55.67,68926.7,19.1,-0.99374,1e-05,0.55955]
[1780406966885,55.68,68923.89,19.1,-0.99376,1e-05,0.55754]
[1780406967865,55.68,68918.85,19.1,-0.99381,1e-05,0.55378]
[1780406971014,55.69,68917.61,19.1,-0.99383,1e-05,0.55171]
[1780406972002,55.7,68917.03,19.1,-0.99384,1e-05,0.55149]
[1780406973030,55.7,68916.52,19.1,-0.99384,1e-05,0.55133]
[1780406973818,55.7,68917.07,19.1,-0.99383,1e-05,0.55202]
[1780406977815,55.75,68915.13,19.1,-0.99381,1e-05,0.55365]
[1780406979762,55.76,68917.92,19.1,-0.99378,1e-05,0.55635]
[1780406980870,55.77,68918.75,19.1,-0.99376,1e-05,0.55725]
[1780406981903,55.77,68918.09,19.1,-0.99377,1e-05,0.55696]
[1780406983712,55.78,68917.44,19.1,-0.99377,1e-05,0.55692]
[1780406987924,55.79,68919.07,19.1,-0.99374,1e-05,0.55917]
[1780406989001,55.8,68918.49,19.1,-0.99374,1e-05,0.55894]
[1780406989935,55.8,68917.34,19.1,-0.99375,1e-05,0.55826]
[1780406991975,55.81,68921.22,19.1,-0.99371,1e-05,0.56184]
[1780406993020,55.81,68932.49,19.1,-0.99359,1e-05,0.57116]
[1780406993817,55.81,68935.05,19.1,-0.99356,1e-05,0.57346]
[1780406995951,55.82,68934.27,19.1,-0.99356,1e-05,0.57324]
[1780406996959,55.82,68933.16,19.1,-0.99357,1e-05,0.57255]
[1780406998948,55.83,68931.99,19.1,-0.99358,1e-05,0.57202]
[1780406999967,55.83,68930.6,19.1,-0.99359,1e-05,0.5711]
[1780407000907,55.83,68930.6,19.1,-0.99359,1e-05,0.5711]
[1780407001010,55.84,68934.02,19.1,-0.99355,1e-05,0.5741]
[1780407001812,55.84,68937.13,19.1,-0.99352,1e-05,0.57685]
[1780407003012,55.84,68933.23,19.1,-0.99355,1e-05,0.57387]
[1780407003766,55.85,68923.95,19.1,-0.99365,1e-05,0.56656]
[1780407004780,55.85,68920.72,19.1,-0.99368,1e-05,0.56418]
[1780407005295,55.85,68920.72,19.1,-0.99368,1e-05,0.56418]
[1780407005353,55.85,68920.72,19.1,-0.99368,1e-05,0.56418]
[1780407005786,55.85,68919.9,19.1,-0.99368,1e-05,0.56375]
[1780407006494,55.85,68919.9,19.1,-0.99368,1e-05,0.56375]
[1780407006954,55.86,68918.99,19.1,-0.99369,1e-05,0.56324]
[1780407007762,55.86,68914.53,19.1,-0.99373,1e-05,0.5599]
[1780407008417,55.86,68914.53,19.1,-0.99373,1e-05,0.5599]
[1780407009075,55.86,68902.96,19.1,-0.99384,1e-05,0.55096]
[1780407010056,55.87,68889.19,19.1,-0.99397,1e-05,0.54044]
[1780407010115,55.87,68889.19,19.1,-0.99397,1e-05,0.54044]
[1780407010380,55.87,68889.19,19.1,-0.99397,1e-05,0.54044]
[1780407010985,55.87,68883.28,19.1,-0.99403,1e-05,0.53614]
[1780407011637,55.88,68888.27,19.1,-0.99397,1e-05,0.54027]
[1780407012620,55.88,68888.27,19.1,-0.99397,1e-05,0.54027]
[1780407012993,55.88,68889.4,19.1,-0.99396,1e-05,0.54141]
[1780407013131,55.88,68889.4,19.1,-0.99396,1e-05,0.54141]
[1780407013836,55.88,68889.4,19.1,-0.99396,1e-05,0.54141]
[1780407014025,55.89,68903.86,19.1,-0.99382,1e-05,0.55299]
[1780407015076,55.89,68913.03,19.1,-0.99372,1e-05,0.56052]
[1780407015975,55.89,68915.29,19.1,-0.9937,1e-05,0.56256]
[1780407017827,55.9,68916.17,19.1,-0.99368,1e-05,0.56371]
[1780407019020,55.9,68916.17,19.1,-0.99368,1e-05,0.56371]
[1780407019023,55.9,68913.9,19.1,-0.9937,1e-05,0.56212]
[1780407019926,55.91,68913.34,19.1,-0.9937,1e-05,0.5619]
[1780407020742,55.91,68914.05,19.1,-0.99369,1e-05,0.56269]
[1780407021827,55.91,68912.45,19.1,-0.99371,1e-05,0.56164]
[1780407022971,55.92,68908.19,19.1,-0.99375,1e-05,0.55847]
[1780407023973,55.92,68904.04,19.1,-0.99379,1e-05,0.5554]
[1780407024212,55.92,68904.04,19.1,-0.99379,1e-05,0.5554]
[1780407025055,55.93,68889.62,19.1,-0.99392,1e-05,0.54431]
[1780407026019,55.93,68889.62,19.1,-0.99392,1e-05,0.54431]
[1780407026071,55.93,68891.97,19.1,-0.9939,1e-05,0.5464]
[1780407027075,55.93,68897.31,19.1,-0.99384,1e-05,0.55084]
[1780407027872,55.94,68908.66,19.1,-0.99373,1e-05,0.56008]
[1780407028847,55.94,68910.02,19.1,-0.99371,1e-05,0.56139]
[1780407029463,55.94,68910.02,19.1,-0.99371,1e-05,0.56139]
[1780407029680,55.94,68910.02,19.1,-0.99371,1e-05,0.56139]
[1780407029768,55.94,68919.82,19.1,-0.99361,1e-05,0.5695]
[1780407030865,55.95,68919.65,19.1,-0.99361,1e-05,0.56958]
[1780407031834,55.95,68919.65,19.1,-0.99361,1e-05,0.56958]
[1780407033076,55.96,68913.81,19.1,-0.99368,1e-05,0.56345]
[1780407034041,55.96,68912.23,19.1,-0.99369,1e-05,0.56241]
[1780407034915,55.96,68905.0,19.1,-0.99377,1e-05,0.55665]
[1780407035482,55.96,68905.0,19.1,-0.99377,1e-05,0.55665]
[1780407035855,55.96,68912.8,19.1,-0.99369,1e-05,0.56286]
[1780407037027,55.96,68913.4,19.1,-0.99368,1e-05,0.56335]
[1780407037969,55.96,68914.05,19.1,-0.99368,1e-05,0.56387]
[1780407038848,55.96,68915.49,19.1,-0.99366,1e-05,0.56502]
[1780407039854,55.96,68918.32,19.1,-0.99363,1e-05,0.5673]
[1780407040861,55.96,68919.28,19.1,-0.99362,1e-05,0.56807]
[1780407041868,55.96,68915.85,19.1,-0.99366,1e-05,0.56531]
[1780407042333,55.96,68915.85,19.1,-0.99366,1e-05,0.56531]
[1780407043118,55.96,68912.42,19.1,-0.99369,1e-05,0.56256]
[1780407043907,55.96,68896.64,19.1,-0.99385,1e-05,0.55005]
[1780407044889,55.96,68898.06,19.1,-0.99384,1e-05,0.55116]
[1780407046016,55.96,68905.63,19.1,-0.99376,1e-05,0.55715]
[1780407047121,55.96,68903.32,19.1,-0.99378,1e-05,0.55532]
[1780407047943,55.96,68904.83,19.1,-0.99377,1e-05,0.55651]
[1780407049039,55.96,68904.83,19.1,-0.99377,1e-05,0.55651]
[1780407049496,55.96,68904.98,19.1,-0.99377,1e-05,0.55663]
[1780407050063,55.96,68906.02,19.1,-0.99376,1e-05,0.55746]
[1780407051102,55.96,68907.97,19.1,-0.99374,1e-05,0.55901]
[1780407053070,55.96,68907.34,19.1,-0.99374,1e-05,0.55851]
[1780407054129,55.96,68905.81,19.1,-0.99376,1e-05,0.55729]
[1780407054513,55.96,68905.81,19.1,-0.99376,1e-05,0.55729]
[1780407055111,55.96,68909.72,19.1,-0.99372,1e-05,0.5604]
[1780407055904,55.96,68909.72,19.1,-0.99372,1e-05,0.5604]
[1780407056045,55.96,68913.63,19.1,-0.99368,1e-05,0.56353]
[1780407056891,55.96,68913.63,19.1,-0.99368,1e-05,0.56353]
[1780407056975,55.96,68919.21,19.1,-0.99362,1e-05,0.56802]
[1780407057982,55.96,68919.85,19.1,-0.99362,1e-05,0.56853]
[1780407058535,55.96,68919.85,19.1,-0.99362,1e-05,0.56853]
[1780407059518,55.96,68920.3,19.1,-0.99361,1e-05,0.5689]
[1780407059997,55.96,68923.01,19.1,-0.99359,1e-05,0.57109]
[1780407060550,55.96,68923.01,19.1,-0.99359,1e-05,0.57109]
[1780407061004,55.96,68926.66,19.1,-0.99355,1e-05,0.57405]
[1780407062011,55.96,68935.46,19.1,-0.99346,1e-05,0.58125]
[1780407063141,55.96,68951.57,19.1,-0.99329,1e-05,0.59463]
[1780407063723,55.96,68951.57,19.1,-0.99329,1e-05,0.59463]
[1780407064026,55.96,68965.38,19.1,-0.99314,1e-05,0.6063]
[1780407064225,55.96,68965.38,19.1,-0.99314,1e-05,0.6063]
[1780407064875,55.96,68965.38,19.1,-0.99314,1e-05,0.6063]
[1780407065037,55.96,68981.07,19.1,-0.99297,1e-05,0.61978]
[1780407066049,55.96,69009.1,19.1,-0.99265,1e-05,0.64449]
[1780407066484,55.96,69009.1,19.1,-0.99265,1e-05,0.64449]
[1780407067055,55.96,69001.22,19.1,-0.99274,1e-05,0.63747]
[1780407067708,55.96,69001.22,19.1,-0.99274,1e-05,0.63747]
[1780407068062,55.96,68999.56,19.1,-0.99276,1e-05,0.63599]
[1780407069069,55.96,68995.93,19.1,-0.9928,1e-05,0.63279]
[1780407070077,55.96,68991.99,19.1,-0.99285,1e-05,0.62932]
[1780407071084,55.96,68994.15,19.1,-0.99282,1e-05,0.63122]
[1780407072091,55.96,68994.93,19.1,-0.99282,1e-05,0.6319]
[1780407073098,55.96,68995.47,19.1,-0.99281,1e-05,0.63238]
[1780407074105,55.96,68997.76,19.1,-0.99278,1e-05,0.6344]
[1780407075112,55.96,68990.84,19.1,-0.99286,1e-05,0.62831]
[1780407076119,55.96,68983.18,19.1,-0.99295,1e-05,0.62162]
[1780407076815,55.96,68983.18,19.1,-0.99295,1e-05,0.62162]
[1780407076834,55.96,68983.18,19.1,-0.99295,1e-05,0.62162]
[1780407076911,55.96,68983.18,19.1,-0.99295,1e-05,0.62162]
[1780407077128,55.96,68975.63,19.1,-0.99303,1e-05,0.61508]
[1780407078135,55.96,68970.75,19.1,-0.99308,1e-05,0.61089]
[1780407078384,55.96,68970.75,19.1,-0.99308,1e-05,0.61089]
[1780407079142,55.96,68966.52,19.1,-0.99313,1e-05,0.60727]
[1780407080966,55.96,68966.38,19.1,-0.99313,1e-05,0.60715]
[1780407081042,55.96,68966.38,19.1,-0.99313,1e-05,0.60715]
[1780407081157,55.96,68974.78,19.1,-0.99304,1e-05,0.61435]
[1780407081896,55.96,68974.78,19.1,-0.99304,1e-05,0.61435]
[1780407082034,55.96,68974.78,19.1,-0.99304,1e-05,0.61435]
[1780407082347,55.96,68974.38,19.1,-0.99304,1e-05,0.614]
[1780407083168,55.96,68974.38,19.1,-0.99304,1e-05,0.614]
[1780407083176,55.96,68966.65,19.1,-0.99313,1e-05,0.60738]
[1780407084938,55.96,68966.65,19.1,-0.99313,1e-05,0.60738]
[1780407084967,55.96,68963.85,19.1,-0.99316,1e-05,0.605]
[1780407086039,55.96,68962.01,19.1,-0.99318,1e-05,0.60343]
[1780407087134,55.96,68971.54,19.1,-0.99307,1e-05,0.61156]
[1780407088025,55.96,68973.79,19.1,-0.99305,1e-05,0.6135]
[1780407089081,55.96,68969.04,19.1,-0.9931,1e-05,0.60942]
[1780407090053,55.96,68965.73,19.1,-0.99314,1e-05,0.6066]
[1780407093072,55.96,68959.65,19.1,-0.99322,1e-05,0.5995]
[1780407093373,55.96,68959.65,19.1,-0.99322,1e-05,0.5995]
[1780407093447,55.96,68959.65,19.1,-0.99322,1e-05,0.5995]
[1780407094031,55.96,68956.94,19.1,-0.99325,1e-05,0.59721]
[1780407094488,55.96,68956.94,19.1,-0.99325,1e-05,0.59721]
[1780407094844,55.96,68956.94,19.1,-0.99325,1e-05,0.59721]
[1780407095066,55.96,68937.11,19.1,-0.99346,1e-05,0.58072]
[1780407095617,55.96,68937.11,19.1,-0.99346,1e-05,0.58072]
[1780407096037,55.96,68930.28,19.1,-0.99353,1e-05,0.57513]
[1780407096235,55.96,68930.28,19.1,-0.99353,1e-05,0.57513]
[1780407096781,55.96,68930.28,19.1,-0.99353,1e-05,0.57513]
[1780407097127,55.96,68939.51,19.1,-0.99344,1e-05,0.58269]
[1780407098130,55.96,68947.12,19.1,-0.99336,1e-05,0.589]
[1780407098788,55.96,68947.12,19.1,-0.99336,1e-05,0.589]
[1780407098950,55.96,68959.33,19.1,-0.99323,1e-05,0.59923]
[1780407100055,55.96,68963.73,19.1,-0.99318,1e-05,0.60295]
[1780407101070,55.96,68966.45,19.1,-0.99315,1e-05,0.60526]
[1780407103108,55.96,68966.65,19.1,-0.99315,1e-05,0.60543]
[1780407103112,55.96,68963.26,19.1,-0.99319,1e-05,0.60255]
[1780407103924,55.96,68953.0,19.1,-0.9933,1e-05,0.5939]
[1780407105053,55.96,68953.0,19.1,-0.9933,1e-05,0.5939]
[1780407105142,55.96,68950.64,19.1,-0.99332,1e-05,0.59193]
[1780407105209,55.96,68950.64,19.1,-0.99332,1e-05,0.59193]
[1780407105925,55.96,68956.99,19.1,-0.99325,1e-05,0.59725]
[1780407107114,55.96,68959.99,19.1,-0.99322,1e-05,0.59978]
[1780407108597,55.96,68959.52,19.1,-0.99323,1e-05,0.59939]
[1780407108962,55.96,68961.32,19.1,-0.99321,1e-05,0.60091]
[1780407109884,55.96,68964.49,19.1,-0.99317,1e-05,0.60359]
[1780407111026,55.96,68964.49,19.1,-0.99317,1e-05,0.60359]
[1780407111198,55.96,68964.49,19.1,-0.99317,1e-05,0.60359]
[1780407111578,55.96,68964.9,19.1,-0.99317,1e-05,0.60394]
[1780407112176,55.96,68955.42,19.1,-0.99327,1e-05,0.59593]
[1780407112938,55.96,68951.98,19.1,-0.99331,1e-05,0.59305]
[1780407115613,55.96,68951.45,19.1,-0.99331,1e-05,0.59261]
[1780407115998,55.96,68961.41,19.1,-0.99321,1e-05,0.60098]
[1780407117127,55.96,68964.81,19.1,-0.99317,1e-05,0.60386]
[1780407117284,55.96,68964.81,19.1,-0.99317,1e-05,0.60386]
[1780407117871,55.96,68954.93,19.1,-0.99327,1e-05,0.59552]
[1780407119047,55.96,68954.22,19.1,-0.99328,1e-05,0.59493]
[1780407120161,55.96,68956.87,19.1,-0.99325,1e-05,0.59732]
[1780407120853,55.96,68955.43,19.1,-0.99327,1e-05,0.59611]
[1780407121547,55.96,68955.43,19.1,-0.99327,1e-05,0.59611]
[1780407122218,55.96,68962.6,19.1,-0.99319,1e-05,0.60232]
[1780407123212,55.97,68966.46,19.1,-0.99314,1e-05,0.60592]
[1780407124844,55.97,68967.0,19.1,-0.99314,1e-05,0.60652]
[1780407125153,55.97,68966.38,19.1,-0.99314,1e-05,0.60599]
[1780407125289,55.97,68966.38,19.1,-0.99314,1e-05,0.60599]
[1780407126211,55.97,68971.88,19.1,-0.99308,1e-05,0.61084]
[1780407127726,55.97,68971.55,19.1,-0.99308,1e-05,0.6107]
[1780407128068,55.97,68971.55,19.1,-0.99308,1e-05,0.6107]
[1780407128165,55.98,68958.39,19.1,-0.99322,1e-05,0.59964]
[1780407128628,55.98,68958.39,19.1,-0.99322,1e-05,0.59964]
[1780407129042,55.98,68958.97,19.1,-0.99322,1e-05,0.60013]
[1780407129988,55.98,68968.48,19.1,-0.99311,1e-05,0.60821]
[1780407131058,55.98,68974.49,19.1,-0.99305,1e-05,0.6135]
[1780407132212,55.98,68972.94,19.1,-0.99306,1e-05,0.61231]
[1780407133225,55.98,68972.94,19.1,-0.99306,1e-05,0.61231]
[1780407133182,55.98,68970.93,19.1,-0.99308,1e-05,0.61072]
[1780407134183,55.99,68963.68,19.1,-0.99316,1e-05,0.60467]
[1780407135002,55.99,68959.88,19.1,-0.9932,1e-05,0.60145]
[1780407136148,55.99,68959.27,19.1,-0.99321,1e-05,0.60093]
[1780407137194,55.99,68957.64,19.1,-0.99322,1e-05,0.59956]
[1780407138229,55.99,68954.94,19.1,-0.99325,1e-05,0.59728]
[1780407140072,55.99,68957.25,19.1,-0.99323,1e-05,0.59923]
[1780407141072,55.99,68960.3,19.1,-0.99319,1e-05,0.6018]
[1780407142033,55.99,68959.28,19.1,-0.99321,1e-05,0.60094]
[1780407142517,55.99,68959.28,19.1,-0.99321,1e-05,0.60094]
[1780407143184,55.99,68963.14,19.1,-0.99316,1e-05,0.60421]
[1780407143820,55.99,68964.52,19.1,-0.99315,1e-05,0.60539]
[1780407145207,55.99,68967.39,19.1,-0.99312,1e-05,0.60783]
[1780407145919,55.99,68965.56,19.1,-0.99314,1e-05,0.60627]
[1780407146894,55.99,68965.56,19.1,-0.99314,1e-05,0.60627]
[1780407147119,55.99,68952.75,19.1,-0.99328,1e-05,0.59544]
[1780407147277,55.99,68952.75,19.1,-0.99328,1e-05,0.59544]
[1780407147884,55.99,68952.75,19.1,-0.99328,1e-05,0.59544]
[1780407148120,55.99,68951.79,19.1,-0.99329,1e-05,0.59464]
[1780407149096,55.99,68965.42,19.1,-0.99314,1e-05,0.60615]
[1780407150073,55.99,68965.15,19.1,-0.99314,1e-05,0.60592]
[1780407152145,55.99,68968.15,19.1,-0.99313,1e-05,0.60652]
[1780407152727,55.99,68968.15,19.1,-0.99313,1e-05,0.60652]
[1780407153044,55.99,68965.61,19.1,-0.99316,1e-05,0.60436]
[1780407153433,55.99,68965.61,19.1,-0.99316,1e-05,0.60436]
[1780407153997,55.99,68965.61,19.1,-0.99316,1e-05,0.60436]
[1780407154064,55.99,68946.45,19.1,-0.99336,1e-05,0.58826]
[1780407154925,55.99,68946.45,19.1,-0.99336,1e-05,0.58826]
[1780407155185,55.99,68937.95,19.1,-0.99345,1e-05,0.58124]
[1780407155462,55.99,68937.95,19.1,-0.99345,1e-05,0.58124]
[1780407156214,55.99,68933.99,19.1,-0.99349,1e-05,0.57799]
[1780407157180,55.99,68932.14,19.1,-0.99351,1e-05,0.57647]
[1780407158230,55.99,68933.54,19.1,-0.9935,1e-05,0.57762]
[1780407160126,55.99,68938.39,19.1,-0.99345,1e-05,0.5816]
[1780407161051,55.99,68943.06,19.1,-0.9934,1e-05,0.58545]
[1780407162238,55.99,68944.95,19.1,-0.99338,1e-05,0.58702]
[1780407163124,55.99,68946.31,19.1,-0.99336,1e-05,0.58815]
[1780407164131,55.99,68944.7,19.1,-0.99338,1e-05,0.58681]
[1780407165201,55.99,68945.56,19.1,-0.99337,1e-05,0.58752]
[1780407166246,55.99,68940.13,19.1,-0.99343,1e-05,0.58303]
[1780407166275,55.99,68940.13,19.1,-0.99343,1e-05,0.58303]
[1780407167233,55.99,68916.47,19.1,-0.99367,1e-05,0.56379]
[1780407167702,55.99,68916.47,19.1,-0.99367,1e-05,0.56379]
[1780407168061,55.99,68909.47,19.1,-0.99374,1e-05,0.5582]
[1780407169043,55.99,68907.59,19.1,-0.99376,1e-05,0.5567]
[1780407171829,55.99,68907.17,19.1,-0.99376,1e-05,0.55637]
[1780407172110,55.99,68907.17,19.1,-0.99376,1e-05,0.55637]
[1780407172133,55.99,68908.22,19.1,-0.99375,1e-05,0.5572]
[1780407172422,55.99,68908.22,19.1,-0.99375,1e-05,0.5572]
[1780407173051,55.99,68908.22,19.1,-0.99375,1e-05,0.5572]
[1780407173156,55.99,68891.88,19.1,-0.99391,1e-05,0.54435]
[1780407174201,55.99,68882.5,19.1,-0.99401,1e-05,0.53709]
[1780407175072,55.99,68875.12,19.1,-0.99408,1e-05,0.53143]
[1780407175787,55.99,68875.12,19.1,-0.99408,1e-05,0.53143]
[1780407175979,55.99,68866.79,19.1,-0.99415,1e-05,0.5251]
[1780407177079,55.99,68866.09,19.1,-0.99416,1e-05,0.52457]
[1780407177412,55.99,68866.09,19.1,-0.99416,1e-05,0.52457]
[1780407178198,55.99,68870.23,19.1,-0.99412,1e-05,0.5277]
[1780407178501,55.99,68870.23,19.1,-0.99412,1e-05,0.5277]
[1780407179078,55.99,68866.01,19.1,-0.99416,1e-05,0.52451]
[1780407179845,55.99,68866.01,19.1,-0.99416,1e-05,0.52451]
[1780407180173,55.99,68872.7,19.1,-0.9941,1e-05,0.52958]
[1780407181236,55.99,68871.67,19.1,-0.99411,1e-05,0.5288]
[1780407183156,55.99,68872.75,19.1,-0.9941,1e-05,0.52962]
[1780407184122,55.99,68870.69,19.1,-0.99412,1e-05,0.52805]
[1780407185110,55.99,68870.69,19.1,-0.99412,1e-05,0.52805]
[1780407185290,55.99,68868.44,19.1,-0.99414,1e-05,0.52635]
[1780407185446,55.99,68868.44,19.1,-0.99414,1e-05,0.52635]
[1780407186217,55.99,68868.44,19.1,-0.99414,1e-05,0.52635]
[1780407186240,55.99,68863.89,19.1,-0.99418,1e-05,0.52291]
[1780407187021,55.99,68863.89,19.1,-0.99418,1e-05,0.52291]
[1780407187170,55.99,68860.89,19.1,-0.99421,1e-05,0.52065]
[1780407188258,55.99,68863.76,19.1,-0.99418,1e-05,0.52281]
[1780407189191,55.99,68863.76,19.1,-0.99418,1e-05,0.52281]
[1780407189273,55.99,68861.21,19.1,-0.99421,1e-05,0.52089]
[1780407190266,55.99,68859.06,19.1,-0.99423,1e-05,0.51928]
[1780407191190,55.99,68859.06,19.1,-0.99423,1e-05,0.51928]
[1780407191261,55.99,68864.89,19.1,-0.99417,1e-05,0.52366]
[1780407193028,55.99,68873.64,19.1,-0.99409,1e-05,0.5303]
[1780407194156,55.99,68873.7,19.1,-0.99409,1e-05,0.53034]
[1780407195223,55.99,68870.11,19.1,-0.99412,1e-05,0.52761]
[1780407196745,55.99,68870.07,19.1,-0.99412,1e-05,0.52758]
[1780407196978,55.99,68864.39,19.1,-0.99418,1e-05,0.52329]
[1780407198090,55.99,68862.22,19.1,-0.9942,1e-05,0.52165]
[1780407199301,55.99,68863.14,19.1,-0.99419,1e-05,0.52234]
[1780407200128,55.99,68862.19,19.1,-0.9942,1e-05,0.52163]
[1780407201171,55.99,68859.09,19.1,-0.99423,1e-05,0.5193]
[1780407202262,55.99,68859.09,19.1,-0.99423,1e-05,0.5193]
[1780407202277,55.99,68862.86,19.1,-0.99419,1e-05,0.52213]
[1780407202721,55.99,68862.86,19.1,-0.99419,1e-05,0.52213]
[1780407203285,55.99,68864.5,19.1,-0.99418,1e-05,0.52337]
[1780407204112,55.99,68859.48,19.1,-0.99422,1e-05,0.5196]
[1780407205223,55.99,68849.46,19.1,-0.99432,1e-05,0.51213]
[1780407206105,55.99,68845.45,19.1,-0.99435,1e-05,0.50917]
[1780407208195,55.99,68838.2,19.1,-0.99442,1e-05,0.50386]
[1780407209168,55.99,68831.88,19.1,-0.99447,1e-05,0.49926]
[1780407210100,55.99,68831.88,19.1,-0.99447,1e-05,0.49926]
[1780407210206,55.99,68831.38,19.1,-0.99448,1e-05,0.4989]
[1780407211945,55.99,68830.86,19.1,-0.9945,1e-05,0.49683]
[1780407212247,55.99,68836.43,19.1,-0.99445,1e-05,0.50086]
[1780407214107,55.99,68839.76,19.1,-0.99442,1e-05,0.50329]
[1780407215114,55.99,68845.5,19.1,-0.99437,1e-05,0.50749]
[1780407217245,55.99,68844.83,19.1,-0.99438,1e-05,0.507]
[1780407219143,55.99,68843.26,19.1,-0.99439,1e-05,0.50585]
[1780407220275,55.99,68839.85,19.1,-0.99442,1e-05,0.50335]
[1780407221233,55.99,68834.1,19.1,-0.99447,1e-05,0.49917]
[1780407221726,55.99,68834.1,19.1,-0.99447,1e-05,0.49917]
[1780407222194,55.99,68834.1,19.1,-0.99447,1e-05,0.49917]
[1780407222221,55.99,68836.46,19.1,-0.99445,1e-05,0.50088]
[1780407223170,55.99,68838.24,19.1,-0.99444,1e-05,0.50218]
[1780407224237,55.99,68838.86,19.1,-0.99443,1e-05,0.50263]
[1780407225312,55.99,68841.76,19.1,-0.9944,1e-05,0.50475]
[1780407226193,55.99,68843.9,19.1,-0.99438,1e-05,0.50632]
[1780407227311,55.99,68849.39,19.1,-0.99433,1e-05,0.51036]
[1780407228207,55.99,68846.3,19.1,-0.99436,1e-05,0.50808]
[1780407229214,55.99,68845.3,19.1,-0.99437,1e-05,0.50734]
[1780407231228,55.99,68847.43,19.1,-0.99435,1e-05,0.50891]
[1780407232330,55.99,68846.21,19.1,-0.99436,1e-05,0.50801]
[1780407234292,55.99,68848.04,19.1,-0.99435,1e-05,0.50936]
[1780407235314,55.99,68847.27,19.1,-0.99435,1e-05,0.50879]
[1780407236263,55.99,68849.4,19.1,-0.99433,1e-05,0.51036]
[1780407237270,55.99,68854.29,19.1,-0.99429,1e-05,0.51398]
[1780407239284,55.99,68855.55,19.1,-0.99428,1e-05,0.51492]
[1780407240291,55.99,68854.52,19.1,-0.99429,1e-05,0.51416]
[1780407241298,55.99,68848.66,19.1,-0.99434,1e-05,0.50982]
[1780407242305,55.99,68846.64,19.1,-0.99436,1e-05,0.50833]
[1780407243315,55.99,68834.87,19.1,-0.99447,1e-05,0.49973]
[1780407244322,55.99,68828.22,19.1,-0.99453,1e-05,0.49492]
[1780407244434,55.99,68828.22,19.1,-0.99453,1e-05,0.49492]
[1780407245330,55.99,68830.36,19.1,-0.99451,1e-05,0.49647]
[1780407246336,55.99,68828.87,19.1,-0.99452,1e-05,0.49539]
[1780407246600,55.99,68828.87,19.1,-0.99452,1e-05,0.49539]
[1780407247343,55.99,68832.04,19.1,-0.99449,1e-05,0.49768]
[1780407248349,55.99,68824.86,19.1,-0.99455,1e-05,0.49251]
[1780407248504,55.99,68824.86,19.1,-0.99455,1e-05,0.49251]
[1780407249357,55.99,68823.61,19.1,-0.99457,1e-05,0.49162]
[1780407250363,55.99,68824.85,19.1,-0.99455,1e-05,0.4925]
[1780407251568,55.99,68824.85,19.1,-0.99455,1e-05,0.4925]
[1780407252356,55.99,68827.11,19.1,-0.99453,1e-05,0.49413]
[1780407253346,55.99,68836.21,19.1,-0.99445,1e-05,0.5007]
[1780407254135,55.99,68842.59,19.1,-0.9944,1e-05,0.50536]
[1780407255220,55.99,68844.55,19.1,-0.99438,1e-05,0.50679]
[1780407256246,55.99,68846.21,19.1,-0.99436,1e-05,0.50801]
[1780407257251,55.99,68845.62,19.1,-0.99437,1e-05,0.50758]
[1780407258313,55.99,68843.84,19.1,-0.99438,1e-05,0.50627]
[1780407259270,55.99,68841.9,19.1,-0.9944,1e-05,0.50485]
[1780407260071,55.99,68841.9,19.1,-0.9944,1e-05,0.50485]
[1780407261352,55.99,68835.14,19.1,-0.99446,1e-05,0.49993]
[1780407262013,55.99,68835.14,19.1,-0.99446,1e-05,0.49993]
[1780407262364,55.99,68836.08,19.1,-0.99445,1e-05,0.50061]
[1780407263070,55.99,68838.5,19.1,-0.99443,1e-05,0.50237]
[1780407264014,55.99,68839.6,19.1,-0.99442,1e-05,0.50317]
[1780407265228,55.99,68842.72,19.1,-0.9944,1e-05,0.50545]
[1780407267221,55.99,68837.69,19.1,-0.99444,1e-05,0.50178]
[1780407268068,55.99,68836.44,19.1,-0.99445,1e-05,0.50087]
[1780407269355,55.99,68837.64,19.1,-0.99444,1e-05,0.50174]
[1780407270299,55.99,68836.88,19.1,-0.99445,1e-05,0.50119]
[1780407271262,55.99,68841.84,19.1,-0.99442,1e-05,0.5031]
[1780407272374,55.99,68843.07,19.1,-0.99441,1e-05,0.504]
[1780407273212,55.99,68840.62,19.1,-0.99443,1e-05,0.50221]
[1780407274109,55.99,68838.17,19.1,-0.99445,1e-05,0.50042]
[1780407275321,55.99,68837.51,19.1,-0.99446,1e-05,0.49995]
[1780407276311,55.99,68839.39,19.1,-0.99444,1e-05,0.50131]
[1780407277174,55.99,68841.62,19.1,-0.99442,1e-05,0.50294]
[1780407278126,55.99,68844.2,19.1,-0.9944,1e-05,0.50482]
[1780407279148,55.99,68842.16,19.1,-0.99442,1e-05,0.50333]
[1780407280303,55.99,68842.87,19.1,-0.99441,1e-05,0.50385]
[1780407282293,55.99,68842.34,19.1,-0.99442,1e-05,0.50346]
[1780407283256,55.99,68843.49,19.1,-0.99441,1e-05,0.5043]
[1780407284040,55.99,68851.55,19.1,-0.99433,1e-05,0.51023]
[1780407285398,55.99,68845.81,19.1,-0.99439,1e-05,0.506]
[1780407288290,55.99,68852.62,19.1,-0.99432,1e-05,0.51102]
[1780407289221,55.99,68854.43,19.1,-0.99431,1e-05,0.51236]
[1780407289916,55.99,68855.56,19.1,-0.9943,1e-05,0.51319]
[1780407291380,55.99,68856.53,19.1,-0.99429,1e-05,0.51391]
[1780407293204,55.99,68857.22,19.1,-0.99428,1e-05,0.51443]
[1780407294369,55.99,68854.47,19.1,-0.99431,1e-05,0.51239]
[1780407295152,55.99,68854.47,19.1,-0.99431,1e-05,0.51239]
[1780407295384,55.99,68853.77,19.1,-0.99431,1e-05,0.51187]
[1780407296221,55.99,68871.26,19.1,-0.99415,1e-05,0.52495]
[1780407297211,55.99,68871.54,19.1,-0.99415,1e-05,0.52517]
[1780407298388,55.99,68869.44,19.1,-0.99417,1e-05,0.52358]
[1780407299068,55.99,68866.84,19.1,-0.99419,1e-05,0.52162]
[1780407299988,55.99,68866.84,19.1,-0.99419,1e-05,0.52162]
[1780407300132,55.99,68865.41,19.1,-0.99421,1e-05,0.52055]
[1780407301118,55.99,68855.47,19.1,-0.9943,1e-05,0.51313]
[1780407302249,55.99,68852.13,19.1,-0.99433,1e-05,0.51065]
[1780407303357,55.99,68850.79,19.1,-0.99434,1e-05,0.50966]
[1780407305216,55.99,68844.14,19.1,-0.9944,1e-05,0.50478]
[1780407306361,55.99,68836.8,19.1,-0.99447,1e-05,0.49943]
[1780407307191,55.99,68837.76,19.1,-0.99446,1e-05,0.50013]
[1780407308202,55.99,68842.52,19.1,-0.99442,1e-05,0.50359]
[1780407309219,55.99,68844.64,19.1,-0.9944,1e-05,0.50514]
[1780407310106,55.99,68843.88,19.1,-0.9944,1e-05,0.50459]
[1780407311236,55.99,68843.22,19.1,-0.99441,1e-05,0.5041]
[1780407312253,55.99,68850.45,19.1,-0.99434,1e-05,0.50941]
[1780407313225,55.99,68852.73,19.1,-0.99432,1e-05,0.5111]
[1780407314411,55.99,68845.51,19.1,-0.99439,1e-05,0.50578]
[1780407315419,55.99,68842.22,19.1,-0.99442,1e-05,0.50337]
[1780407317280,55.99,68833.85,19.1,-0.99449,1e-05,0.49729]
[1780407317986,55.99,68833.85,19.1,-0.99449,1e-05,0.49729]
[1780407318427,55.99,68833.85,19.1,-0.99449,1e-05,0.49729]
[1780407318430,55.99,68821.25,19.1,-0.9946,1e-05,0.48826]
[1780407318465,55.99,68821.25,19.1,-0.9946,1e-05,0.48826]
[1780407318973,55.99,68821.25,19.1,-0.9946,1e-05,0.48826]
[1780407319167,55.99,68821.25,19.1,-0.9946,1e-05,0.48826]
[1780407319321,55.99,68811.38,19.1,-0.99469,1e-05,0.48128]
[1780407319845,55.99,68811.38,19.1,-0.99469,1e-05,0.48128]
[1780407320191,55.99,68809.44,19.1,-0.99471,1e-05,0.47991]
[1780407321219,55.99,68804.26,19.1,-0.99475,1e-05,0.47629]
[1780407322169,55.99,68799.48,19.1,-0.99479,1e-05,0.47297]
[1780407322883,55.99,68799.48,19.1,-0.99479,1e-05,0.47297]
[1780407323375,55.99,68799.48,19.1,-0.99479,1e-05,0.47297]
[1780407323339,55.99,68789.82,19.1,-0.99487,1e-05,0.46632]
[1780407324158,55.99,68781.11,19.1,-0.99495,1e-05,0.46038]
[1780407325354,55.99,68782.79,19.1,-0.99493,1e-05,0.46152]
[1780407326233,55.99,68781.08,19.1,-0.99495,1e-05,0.46036]
[1780407328258,55.99,68781.14,19.1,-0.99495,1e-05,0.4604]
[1780407328417,55.99,68788.32,19.1,-0.99489,1e-05,0.46529]
[1780407329360,55.99,68793.56,19.1,-0.99484,1e-05,0.46888]
[1780407329878,55.99,68793.56,19.1,-0.99484,1e-05,0.46888]
[1780407330591,55.99,68793.31,19.1,-0.99484,1e-05,0.46871]
[1780407331271,55.99,68798.01,19.1,-0.99482,1e-05,0.47032]
[1780407331765,55.99,68798.01,19.1,-0.99482,1e-05,0.47032]
[1780407332279,55.99,68797.01,19.1,-0.99483,1e-05,0.46963]
[1780407333339,55.99,68797.93,19.1,-0.99482,1e-05,0.47027]
[1780407333772,55.99,68797.93,19.1,-0.99482,1e-05,0.47027]
[1780407334345,55.99,68792.27,19.1,-0.99487,1e-05,0.46638]
[1780407335217,55.99,68794.94,19.1,-0.99485,1e-05,0.46821]
[1780407336402,55.99,68797.64,19.1,-0.99483,1e-05,0.47007]
[1780407336874,55.99,68797.64,19.1,-0.99483,1e-05,0.47007]
[1780407337105,55.99,68809.04,19.1,-0.99473,1e-05,0.47798]
[1780407338308,55.99,68811.4,19.1,-0.99471,1e-05,0.47964]
[1780407339272,55.99,68809.89,19.1,-0.99472,1e-05,0.47858]
[1780407340449,55.99,68812.41,19.1,-0.9947,1e-05,0.48035]
[1780407341272,55.99,68815.54,19.1,-0.99467,1e-05,0.48255]
[1780407342370,55.99,68820.69,19.1,-0.99463,1e-05,0.48619]
[1780407343399,55.99,68817.47,19.1,-0.99466,1e-05,0.48391]
[1780407344360,55.99,68812.94,19.1,-0.99469,1e-05,0.48072]
[1780407344472,55.99,68812.94,19.1,-0.99469,1e-05,0.48072]
[1780407345347,55.99,68810.98,19.1,-0.99471,1e-05,0.47934]
[1780407347361,55.99,68809.42,19.1,-0.99473,1e-05,0.47825]
[1780407348212,55.99,68809.42,19.1,-0.99473,1e-05,0.47825]
[1780407348363,55.99,68802.85,19.1,-0.99478,1e-05,0.47367]
[1780407348928,55.99,68802.85,19.1,-0.99478,1e-05,0.47367]
[1780407349406,55.99,68810.79,19.1,-0.99471,1e-05,0.47921]
[1780407349853,55.99,68810.79,19.1,-0.99471,1e-05,0.47921]
[1780407350279,55.99,68822.62,19.1,-0.99461,1e-05,0.48756]
[1780407351284,55.99,68821.64,19.1,-0.99462,1e-05,0.48686]
[1780407352218,55.99,68824.37,19.1,-0.9946,1e-05,0.48881]
[1780407353360,55.99,68827.01,19.1,-0.99457,1e-05,0.49069]
[1780407353952,55.99,68827.01,19.1,-0.99457,1e-05,0.49069]
[1780407354442,55.99,68835.47,19.1,-0.9945,1e-05,0.49677]
[1780407355212,55.99,68835.47,19.1,-0.9945,1e-05,0.49677]
[1780407355239,55.99,68842.29,19.1,-0.99444,1e-05,0.50172]
[1780407356246,55.99,68843.52,19.1,-0.99442,1e-05,0.50261]
[1780407357146,55.99,68843.52,19.1,-0.99442,1e-05,0.50261]
[1780407357447,55.99,68842.27,19.1,-0.99444,1e-05,0.5017]
[1780407358435,55.99,68840.99,19.1,-0.99445,1e-05,0.50077]
[1780407359387,55.99,68839.98,19.1,-0.99446,1e-05,0.50004]
[1780407360413,55.99,68835.0,19.1,-0.9945,1e-05,0.49643]
[1780407360521,55.99,68835.0,19.1,-0.9945,1e-05,0.49643]
[1780407360761,55.99,68835.0,19.1,-0.9945,1e-05,0.49643]
[1780407361281,55.99,68820.32,19.1,-0.99463,1e-05,0.48593]
[1780407361806,55.99,68820.32,19.1,-0.99463,1e-05,0.48593]
[1780407362386,55.99,68819.22,19.1,-0.99464,1e-05,0.48515]
[1780407363384,55.99,68812.83,19.1,-0.9947,1e-05,0.48064]
[1780407364372,55.99,68812.83,19.1,-0.9947,1e-05,0.48064]
[1780407364425,55.99,68798.52,19.1,-0.99482,1e-05,0.47068]
[1780407364695,55.99,68798.52,19.1,-0.99482,1e-05,0.47068]
[1780407365312,55.99,68788.22,19.1,-0.9949,1e-05,0.46361]
[1780407366319,55.99,68784.21,19.1,-0.99494,1e-05,0.46088]
[1780407366798,55.99,68784.21,19.1,-0.99494,1e-05,0.46088]
[1780407367330,55.99,68771.22,19.1,-0.99504,1e-05,0.45214]
[1780407367769,55.99,68771.22,19.1,-0.99504,1e-05,0.45214]
[1780407368026,55.99,68771.22,19.1,-0.99504,1e-05,0.45214]
[1780407368479,55.99,68760.21,19.1,-0.99513,1e-05,0.44485]
[1780407369476,55.99,68756.17,19.1,-0.99517,1e-05,0.44219]
[1780407370464,55.99,68751.24,19.1,-0.9952,1e-05,0.43897]
[1780407371355,55.99,68748.91,19.1,-0.99522,1e-05,0.43746]
[1780407372377,55.99,68757.68,19.1,-0.99515,1e-05,0.44318]
[1780407373378,55.99,68758.09,19.1,-0.99515,1e-05,0.44345]
[1780407374385,55.99,68755.29,19.1,-0.99517,1e-05,0.44162]
[1780407375392,55.99,68747.92,19.1,-0.99523,1e-05,0.43682]
[1780407376399,55.99,68755.25,19.1,-0.99517,1e-05,0.44159]
[1780407377407,55.99,68761.79,19.1,-0.99512,1e-05,0.44589]
[1780407378413,55.99,68761.29,19.1,-0.99512,1e-05,0.44556]
[1780407379421,55.99,68761.88,19.1,-0.99512,1e-05,0.44595]
[1780407379900,55.99,68761.88,19.1,-0.99512,1e-05,0.44595]
[1780407380498,55.99,68761.88,19.1,-0.99512,1e-05,0.44595]
[1780407380427,55.99,68773.11,19.1,-0.99503,1e-05,0.45341]
[1780407381434,55.99,68776.34,19.1,-0.995,1e-05,0.45557]
[1780407382241,55.99,68776.34,19.1,-0.995,1e-05,0.45557]
[1780407382504,55.99,68776.34,19.1,-0.995,1e-05,0.45557]
[1780407382455,55.99,68778.27,19.1,-0.99499,1e-05,0.45687]
[1780407383459,55.99,68780.63,19.1,-0.99497,1e-05,0.45846]
[1780407384466,55.99,68786.48,19.1,-0.99492,1e-05,0.46242]
[1780407385465,55.99,68786.48,19.1,-0.99492,1e-05,0.46242]
[1780407385472,55.99,68789.37,19.1,-0.99489,1e-05,0.46439]
[1780407386480,55.99,68787.68,19.1,-0.99491,1e-05,0.46324]
[1780407387351,55.99,68787.68,19.1,-0.99491,1e-05,0.46324]
[1780407387492,55.99,68791.1,19.1,-0.99488,1e-05,0.46558]
[1780407388145,55.99,68791.1,19.1,-0.99488,1e-05,0.46558]
[1780407388467,55.99,68791.1,19.1,-0.99488,1e-05,0.46558]
[1780407388498,55.99,68801.04,19.1,-0.9948,1e-05,0.47242]
[1780407389505,55.99,68804.11,19.1,-0.99477,1e-05,0.47455]
[1780407390512,55.99,68815.46,19.1,-0.99467,1e-05,0.48249]
[1780407391519,55.99,68824.14,19.1,-0.99462,1e-05,0.48697]
[1780407392526,55.99,68829.62,19.1,-0.99457,1e-05,0.49088]
[1780407393421,55.99,68829.62,19.1,-0.99457,1e-05,0.49088]
[1780407394508,55.99,68830.49,19.1,-0.99456,1e-05,0.4915]
[1780407395470,55.99,68830.49,19.1,-0.99456,1e-05,0.4915]
[1780407395151,55.99,68800.08,19.1,-0.99482,1e-05,0.47012]
[1780407396462,55.99,68797.8,19.1,-0.99484,1e-05,0.46855]
[1780407396575,55.99,68797.8,19.1,-0.99484,1e-05,0.46855]
[1780407397369,55.99,68797.8,19.1,-0.99484,1e-05,0.46855]
[1780407397422,55.99,68802.07,19.1,-0.99481,1e-05,0.4715]
[1780407398267,55.99,68796.27,19.1,-0.99485,1e-05,0.4675]
[1780407398901,55.99,68796.27,19.1,-0.99485,1e-05,0.4675]
[1780407399400,55.99,68792.51,19.1,-0.99489,1e-05,0.46493]
[1780407400369,55.99,68788.95,19.1,-0.99492,1e-05,0.4625]
[1780407402398,55.99,68789.95,19.1,-0.99491,1e-05,0.46318]
[1780407403273,55.99,68789.08,19.1,-0.99491,1e-05,0.46259]
[1780407404376,55.99,68803.31,19.1,-0.99479,1e-05,0.47236]
[1780407405363,55.99,68802.41,19.1,-0.9948,1e-05,0.47173]
[1780407406525,55.99,68807.55,19.1,-0.99476,1e-05,0.4753]
[1780407407487,55.99,68812.03,19.1,-0.99472,1e-05,0.47843]
[1780407408477,55.99,68810.25,19.1,-0.99474,1e-05,0.47718]
[1780407410498,55.99,68813.9,19.1,-0.9947,1e-05,0.47974]
[1780407412200,55.99,68812.44,19.1,-0.99472,1e-05,0.47872]
[1780407413525,55.99,68811.75,19.1,-0.99472,1e-05,0.47823]
[1780407415515,55.99,68803.99,19.1,-0.99479,1e-05,0.47283]
[1780407416459,55.99,68803.99,19.1,-0.99479,1e-05,0.47283]
[1780407416512,55.99,68803.99,19.1,-0.99479,1e-05,0.47283]
[1780407416200,55.99,68801.39,19.1,-0.99481,1e-05,0.47103]
[1780407417264,55.99,68803.06,19.1,-0.9948,1e-05,0.47218]
[1780407417914,55.99,68803.06,19.1,-0.9948,1e-05,0.47218]
[1780407418335,55.99,68803.06,19.1,-0.9948,1e-05,0.47218]
[1780407418437,55.99,68832.41,19.1,-0.99454,1e-05,0.49288]
[1780407419557,55.99,68833.67,19.1,-0.99453,1e-05,0.49378]
[1780407419613,55.99,68833.67,19.1,-0.99453,1e-05,0.49378]
[1780407420577,55.99,68834.15,19.1,-0.99453,1e-05,0.49413]
[1780407421655,55.99,68834.13,19.1,-0.99453,1e-05,0.49411]
[1780407422196,55.99,68834.13,19.1,-0.99453,1e-05,0.49411]
[1780407422570,55.99,68834.13,19.1,-0.99453,1e-05,0.49411]
[1780407423531,55.99,68834.55,19.1,-0.99452,1e-05,0.49442]
[1780407423418,55.99,68856.97,19.1,-0.99432,1e-05,0.51077]
[1780407423759,55.99,68856.97,19.1,-0.99432,1e-05,0.51077]
[1780407424255,55.99,68868.25,19.1,-0.99422,1e-05,0.51917]
[1780407425391,55.99,68870.37,19.1,-0.9942,1e-05,0.52077]
[1780407426403,55.99,68862.91,19.1,-0.99427,1e-05,0.51518]
[1780407427281,55.99,68864.74,19.1,-0.99425,1e-05,0.51655]
[1780407428494,55.99,68859.66,19.1,-0.9943,1e-05,0.51277]
[1780407429258,55.99,68861.67,19.1,-0.99428,1e-05,0.51426]
[1780407430389,55.99,68869.47,19.1,-0.99421,1e-05,0.52009]
[1780407431342,55.99,68869.47,19.1,-0.99421,1e-05,0.52009]
[1780407431371,55.99,68869.47,19.1,-0.99421,1e-05,0.52009]
[1780407431484,55.99,68869.47,19.1,-0.99421,1e-05,0.52009]
[1780407431490,55.99,68867.16,19.1,-0.99423,1e-05,0.51836]
[1780407431799,55.99,68867.16,19.1,-0.99423,1e-05,0.51836]
[1780407432293,55.99,68867.16,19.1,-0.99423,1e-05,0.51836]
[1780407432520,55.99,68867.16,19.1,-0.99423,1e-05,0.51836]
[1780407432552,55.99,68845.71,19.1,-0.99442,1e-05,0.5025]
[1780407433382,55.99,68842.97,19.1,-0.99445,1e-05,0.50051]
[1780407434387,55.99,68841.87,19.1,-0.99446,1e-05,0.49971]
[1780407435540,55.99,68852.07,19.1,-0.99437,1e-05,0.50716]
[1780407436442,55.99,68854.64,19.1,-0.99434,1e-05,0.50905]
[1780407437455,55.99,68852.88,19.1,-0.99436,1e-05,0.50776]
[1780407438259,55.99,68852.32,19.1,-0.99436,1e-05,0.50734]
[1780407441048,55.99,68851.88,19.1,-0.99437,1e-05,0.50702]
[1780407441535,55.99,68836.81,19.1,-0.9945,1e-05,0.49604]
[1780407442080,55.99,68836.81,19.1,-0.9945,1e-05,0.49604]
[1780407442583,55.99,68836.81,19.1,-0.9945,1e-05,0.49604]
[1780407442516,55.99,68825.49,19.1,-0.9946,1e-05,0.48793]
[1780407443418,55.99,68825.49,19.1,-0.9946,1e-05,0.48793]
[1780407443492,55.99,68828.31,19.1,-0.99458,1e-05,0.48994]
[1780407443897,55.99,68828.31,19.1,-0.99458,1e-05,0.48994]
[1780407444429,55.99,68828.31,19.1,-0.99458,1e-05,0.48994]
[1780407444543,55.99,68831.53,19.1,-0.99455,1e-05,0.49225]
[1780407445112,55.99,68831.53,19.1,-0.99455,1e-05,0.49225]
[1780407445418,55.99,68831.53,19.1,-0.99455,1e-05,0.49225]
[1780407445451,55.99,68844.8,19.1,-0.99443,1e-05,0.50184]
[1780407445964,55.99,68844.8,19.1,-0.99443,1e-05,0.50184]
[1780407446178,55.99,68844.8,19.1,-0.99443,1e-05,0.50184]
[1780407446543,55.99,68869.07,19.1,-0.99421,1e-05,0.51979]
[1780407447532,55.99,68881.23,19.1,-0.99409,1e-05,0.52898]
[1780407448386,55.99,68881.12,19.1,-0.9941,1e-05,0.5289]
[1780407448805,55.99,68881.12,19.1,-0.9941,1e-05,0.5289]
[1780407449426,55.99,68867.45,19.1,-0.99422,1e-05,0.51857]
[1780407449714,55.99,68867.45,19.1,-0.99422,1e-05,0.51857]
[1780407449985,55.99,68867.45,19.1,-0.99422,1e-05,0.51857]
[1780407450589,55.99,68858.48,19.1,-0.99431,1e-05,0.51189]
[1780407451581,55.99,68859.91,19.1,-0.99431,1e-05,0.51122]
[1780407452545,55.99,68863.78,19.1,-0.99428,1e-05,0.51409]
[1780407453417,55.99,68859.87,19.1,-0.99431,1e-05,0.51119]
[1780407454591,55.99,68855.3,19.1,-0.99436,1e-05,0.50781]
[1780407455438,55.99,68839.8,19.1,-0.9945,1e-05,0.49651]
[1780407456584,55.99,68834.55,19.1,-0.99454,1e-05,0.49273]
[1780407457670,55.99,68834.37,19.1,-0.99454,1e-05,0.4926]
[1780407458007,55.99,68834.37,19.1,-0.99454,1e-05,0.4926]
[1780407458250,55.99,68832.95,19.1,-0.99456,1e-05,0.49158]
[1780407458701,55.99,68832.95,19.1,-0.99456,1e-05,0.49158]
[1780407458760,55.99,68832.95,19.1,-0.99456,1e-05,0.49158]
[1780407459500,55.99,68835.3,19.1,-0.99454,1e-05,0.49327]
[1780407460509,55.99,68845.22,19.1,-0.99445,1e-05,0.50044]
[1780407461361,55.99,68844.95,19.1,-0.99445,1e-05,0.50024]
[1780407462562,55.99,68839.82,19.1,-0.99449,1e-05,0.49652]
[1780407463503,55.99,68836.94,19.1,-0.99452,1e-05,0.49445]
[1780407464328,55.99,68839.92,19.1,-0.99449,1e-05,0.4966]
[1780407465610,55.99,68838.74,19.1,-0.9945,1e-05,0.49574]
[1780407466603,55.99,68833.74,19.1,-0.99455,1e-05,0.49215]
[1780407467589,55.99,68832.56,19.1,-0.99456,1e-05,0.4913]
[1780407468319,55.99,68831.92,19.1,-0.99457,1e-05,0.49084]
[1780407469633,55.99,68829.69,19.1,-0.99458,1e-05,0.48925]
[1780407470899,55.99,68829.68,19.1,-0.99458,1e-05,0.48924]
[1780407471284,55.99,68829.68,19.1,-0.99458,1e-05,0.48924]
[1780407471620,55.99,68822.93,19.1,-0.99464,1e-05,0.48444]
[1780407471913,55.99,68822.93,19.1,-0.99464,1e-05,0.48444]
[1780407472383,55.99,68822.93,19.1,-0.99464,1e-05,0.48444]
[1780407472598,55.99,68796.06,19.1,-0.99487,1e-05,0.46574]
[1780407473627,55.99,68790.59,19.1,-0.99492,1e-05,0.46201]
[1780407474457,55.99,68785.21,19.1,-0.99496,1e-05,0.45836]
[1780407475541,55.99,68784.45,19.1,-0.99497,1e-05,0.45785]
[1780407477501,55.99,68783.27,19.1,-0.99498,1e-05,0.45705]
[1780407478341,55.99,68782.33,19.1,-0.99499,1e-05,0.45642]
[1780407479509,55.99,68778.21,19.1,-0.99502,1e-05,0.45365]
[1780407480266,55.99,68776.67,19.1,-0.99503,1e-05,0.45262]
[1780407481120,55.99,68776.67,19.1,-0.99503,1e-05,0.45262]
[1780407481479,55.99,68776.67,19.1,-0.99503,1e-05,0.45262]
[1780407481638,55.99,68768.33,19.1,-0.9951,1e-05,0.44707]
[1780407481803,55.99,68768.33,19.1,-0.9951,1e-05,0.44707]
[1780407482191,55.99,68768.33,19.1,-0.9951,1e-05,0.44707]
[1780407482631,55.99,68764.09,19.1,-0.99514,1e-05,0.44428]
[1780407483451,55.99,68771.78,19.1,-0.99507,1e-05,0.44936]
[1780407484501,55.99,68788.31,19.1,-0.99494,1e-05,0.46046]
[1780407485623,55.99,68782.52,19.1,-0.99499,1e-05,0.45654]
[1780407486572,55.99,68777.04,19.1,-0.99503,1e-05,0.45287]
[1780407487617,55.99,68779.95,19.1,-0.99501,1e-05,0.45482]
[1780407488575,55.99,68776.99,19.1,-0.99503,1e-05,0.45283]
[1780407489440,55.99,68781.7,19.1,-0.99499,1e-05,0.45599]
[1780407490643,55.99,68785.52,19.1,-0.99496,1e-05,0.45857]
[1780407491175,55.99,68785.52,19.1,-0.99496,1e-05,0.45857]
[1780407491582,55.99,68776.09,19.1,-0.99504,1e-05,0.45223]
[1780407492202,55.99,68776.09,19.1,-0.99504,1e-05,0.45223]
[1780407492612,55.99,68766.85,19.1,-0.99511,1e-05,0.4461]
[1780407493027,55.99,68766.85,19.1,-0.99511,1e-05,0.4461]
[1780407493622,55.99,68769.09,19.1,-0.9951,1e-05,0.44758]
[1780407494536,55.99,68776.94,19.1,-0.99503,1e-05,0.4528]
[1780407495636,55.99,68776.94,19.1,-0.99503,1e-05,0.4528]
[1780407495330,55.99,68783.74,19.1,-0.99498,1e-05,0.45737]
[1780407496476,55.99,68795.43,19.1,-0.99488,1e-05,0.46531]
[1780407497489,55.99,68793.05,19.1,-0.9949,1e-05,0.46368]
[1780407498583,55.99,68786.01,19.1,-0.99496,1e-05,0.4589]
[1780407499449,55.99,68789.1,19.1,-0.99493,1e-05,0.46099]
[1780407500532,55.99,68792.29,19.1,-0.99491,1e-05,0.46316]
[1780407501640,55.99,68788.33,19.1,-0.99494,1e-05,0.46047]
[1780407502662,55.99,68780.23,19.1,-0.995,1e-05,0.455]
[1780407503654,55.99,68781.35,19.1,-0.995,1e-05,0.45576]
[1780407504593,55.99,68787.89,19.1,-0.99494,1e-05,0.46017]
[1780407505579,55.99,68789.17,19.1,-0.99493,1e-05,0.46104]
[1780407506380,55.99,68785.12,19.1,-0.99496,1e-05,0.4583]
[1780407506929,55.99,68785.12,19.1,-0.99496,1e-05,0.4583]
[1780407507259,55.99,68785.12,19.1,-0.99496,1e-05,0.4583]
[1780407507387,55.99,68769.66,19.1,-0.99509,1e-05,0.44795]
[1780407508492,55.99,68766.12,19.1,-0.99512,1e-05,0.44561]
[1780407509696,55.99,68763.12,19.1,-0.99514,1e-05,0.44364]
[1780407510158,55.99,68763.12,19.1,-0.99514,1e-05,0.44364]
[1780407510650,55.99,68752.14,19.1,-0.99523,1e-05,0.43647]
[1780407511224,55.99,68752.14,19.1,-0.99523,1e-05,0.43647]
[1780407511359,55.99,68752.14,19.1,-0.99523,1e-05,0.43647]
[1780407511675,55.99,68752.14,19.1,-0.99523,1e-05,0.43647]
[1780407511432,55.99,68757.36,19.1,-0.99521,1e-05,0.43832]
[1780407512439,55.99,68762.31,19.1,-0.99517,1e-05,0.44155]
[1780407513638,55.99,68764.38,19.1,-0.99515,1e-05,0.44291]
[1780407514625,55.99,68765.01,19.1,-0.99514,1e-05,0.44332]
[1780407515460,55.99,68762.91,19.1,-0.99516,1e-05,0.44194]
[1780407516520,55.99,68762.91,19.1,-0.99516,1e-05,0.44194]
[1780407517474,55.99,68763.92,19.1,-0.99515,1e-05,0.4426]
[1780407518048,55.99,68763.92,19.1,-0.99515,1e-05,0.4426]
[1780407519213,55.99,68763.93,19.1,-0.99515,1e-05,0.44261]
[1780407519638,55.99,68760.1,19.1,-0.99518,1e-05,0.4401]
[1780407520655,55.99,68761.76,19.1,-0.99517,1e-05,0.44119]
[1780407520836,55.99,68761.76,19.1,-0.99517,1e-05,0.44119]
[1780407521502,55.99,68760.82,19.1,-0.99518,1e-05,0.44057]
[1780407522800,55.99,68760.46,19.1,-0.99518,1e-05,0.44034]
[1780407523685,55.99,68759.23,19.1,-0.99519,1e-05,0.43954]
[1780407524232,55.99,68759.23,19.1,-0.99519,1e-05,0.43954]
[1780407524523,55.99,68760.04,19.1,-0.99518,1e-05,0.44006]
[1780407527620,55.99,68759.56,19.1,-0.99519,1e-05,0.43975]
[1780407527692,55.99,68758.68,19.1,-0.9952,1e-05,0.43918]
[1780407528550,55.99,68752.39,19.1,-0.99524,1e-05,0.43509]
[1780407529600,55.99,68751.47,19.1,-0.99525,1e-05,0.4345]
[1780407530709,55.99,68753.62,19.1,-0.99524,1e-05,0.43589]
[1780407533655,55.99,68750.92,19.1,-0.99526,1e-05,0.43414]
[1780407534593,55.99,68747.73,19.1,-0.99528,1e-05,0.43209]
[1780407535600,55.99,68748.51,19.1,-0.99528,1e-05,0.43259]
[1780407536260,55.99,68748.51,19.1,-0.99528,1e-05,0.43259]
[1780407536607,55.99,68764.33,19.1,-0.99515,1e-05,0.44287]
[1780407537367,55.99,68764.33,19.1,-0.99515,1e-05,0.44287]
[1780407537615,55.99,68770.9,19.1,-0.9951,1e-05,0.4472]
[1780407538669,55.99,68768.03,19.1,-0.99512,1e-05,0.44531]
[1780407539521,55.99,68768.03,19.1,-0.99512,1e-05,0.44531]
[1780407539637,55.99,68765.72,19.1,-0.99514,1e-05,0.44379]
[1780407540356,55.99,68765.72,19.1,-0.99514,1e-05,0.44379]
[1780407540703,55.99,68760.99,19.1,-0.99518,1e-05,0.44068]
[1780407541164,55.99,68760.99,19.1,-0.99518,1e-05,0.44068]
[1780407541651,55.99,68769.14,19.1,-0.99511,1e-05,0.44604]
[1780407542658,55.99,68763.74,19.1,-0.99516,1e-05,0.44249]
[1780407543359,55.99,68763.74,19.1,-0.99516,1e-05,0.44249]
[1780407543665,55.99,68759.73,19.1,-0.99519,1e-05,0.43986]
[1780407544672,55.99,68756.75,19.1,-0.99521,1e-05,0.43792]
[1780407545679,55.99,68758.01,19.1,-0.9952,1e-05,0.43874]
[1780407546517,55.99,68758.01,19.1,-0.9952,1e-05,0.43874]
[1780407546686,55.99,68755.4,19.1,-0.99522,1e-05,0.43704]
[1780407547003,55.99,68755.4,19.1,-0.99522,1e-05,0.43704]
[1780407547693,55.99,68756.03,19.1,-0.99522,1e-05,0.43745]
[1780407548700,55.99,68756.65,19.1,-0.99521,1e-05,0.43785]
[1780407549707,55.99,68751.5,19.1,-0.99525,1e-05,0.43452]
[1780407550714,55.99,68752.16,19.1,-0.99525,1e-05,0.43494]
[1780407551721,55.99,68750.19,19.1,-0.99526,1e-05,0.43367]
[1780407552728,55.99,68749.36,19.1,-0.99527,1e-05,0.43314]
[1780407554742,55.99,68745.29,19.1,-0.9953,1e-05,0.43052]
[1780407555560,55.99,68745.29,19.1,-0.9953,1e-05,0.43052]
[1780407555750,55.99,68737.32,19.1,-0.99536,1e-05,0.42544]
[1780407556140,55.99,68737.32,19.1,-0.99536,1e-05,0.42544]
[1780407556686,55.99,68737.32,19.1,-0.99536,1e-05,0.42544]
[1780407556759,55.99,68729.18,19.1,-0.99542,1e-05,0.4203]
[1780407557683,55.99,68729.18,19.1,-0.99542,1e-05,0.4203]
[1780407557702,55.99,68729.18,19.1,-0.99542,1e-05,0.4203]
[1780407557750,55.99,68729.18,19.1,-0.99542,1e-05,0.4203]
[1780407558121,55.99,68729.18,19.1,-0.99542,1e-05,0.4203]
[1780407558631,55.99,68733.89,19.1,-0.99539,1e-05,0.42327]
[1780407559106,55.99,68733.89,19.1,-0.99539,1e-05,0.42327]
[1780407559763,55.99,68743.97,19.1,-0.99531,1e-05,0.42968]
[1780407559959,55.99,68743.97,19.1,-0.99531,1e-05,0.42968]
[1780407560307,55.99,68743.97,19.1,-0.99531,1e-05,0.42968]
[1780407560328,55.99,68743.97,19.1,-0.99531,1e-05,0.42968]
[1780407560587,55.99,68739.0,19.1,-0.99535,1e-05,0.4265]
[1780407561268,55.99,68739.0,19.1,-0.99535,1e-05,0.4265]
[1780407561691,55.99,68747.45,19.1,-0.99528,1e-05,0.43191]
[1780407562077,55.99,68747.45,19.1,-0.99528,1e-05,0.43191]
[1780407562607,55.99,68745.46,19.1,-0.9953,1e-05,0.43063]
[1780407563575,55.99,68739.31,19.1,-0.99535,1e-05,0.4267]
[1780407565589,55.99,68734.82,19.1,-0.99538,1e-05,0.42385]
[1780407566643,55.99,68734.82,19.1,-0.99538,1e-05,0.42385]
[1780407566722,55.99,68738.95,19.1,-0.99535,1e-05,0.42647]
[1780407569611,55.99,68738.9,19.1,-0.99535,1e-05,0.42644]
[1780407569676,55.99,68744.23,19.1,-0.99531,1e-05,0.42984]
[1780407570637,55.99,68745.35,19.1,-0.9953,1e-05,0.43056]
[1780407571465,55.99,68745.35,19.1,-0.9953,1e-05,0.43056]
[1780407571686,55.99,68746.31,19.1,-0.99531,1e-05,0.42965]
[1780407572187,55.99,68746.31,19.1,-0.99531,1e-05,0.42965]
[1780407572689,55.99,68747.23,19.1,-0.9953,1e-05,0.43024]
[1780407573703,55.99,68747.23,19.1,-0.9953,1e-05,0.43024]
[1780407573764,55.99,68777.77,19.1,-0.99506,1e-05,0.45019]
[1780407574056,55.99,68777.77,19.1,-0.99506,1e-05,0.45019]
[1780407574631,55.99,68794.56,19.1,-0.99492,1e-05,0.46149]
[1780407575651,55.99,68797.9,19.1,-0.99489,1e-05,0.46376]
[1780407576674,55.99,68796.58,19.1,-0.9949,1e-05,0.46286]
[1780407577712,55.99,68796.58,19.1,-0.9949,1e-05,0.46286]
[1780407577752,55.99,68799.03,19.1,-0.99488,1e-05,0.46453]
[1780407578710,55.99,68793.36,19.1,-0.99493,1e-05,0.46067]
[1780407579572,55.99,68795.33,19.1,-0.99491,1e-05,0.46201]
[1780407579830,55.99,68795.33,19.1,-0.99491,1e-05,0.46201]
[1780407580681,55.99,68783.01,19.1,-0.99502,1e-05,0.45369]
[1780407581736,55.99,68777.67,19.1,-0.99506,1e-05,0.45012]
[1780407582532,55.99,68776.54,19.1,-0.99507,1e-05,0.44937]
[1780407583485,55.99,68773.13,19.1,-0.9951,1e-05,0.44711]
[1780407584574,55.99,68764.96,19.1,-0.99516,1e-05,0.44173]
[1780407585543,55.99,68764.15,19.1,-0.99517,1e-05,0.4412]
[1780407586406,55.99,68765.17,19.1,-0.99516,1e-05,0.44186]
[1780407589469,55.99,68769.37,19.1,-0.99513,1e-05,0.44462]
[1780407590714,55.99,68770.77,19.1,-0.99512,1e-05,0.44555]
[1780407591781,55.99,68771.29,19.1,-0.99511,1e-05,0.44589]
[1780407593695,55.99,68770.63,19.1,-0.99512,1e-05,0.44546]
[1780407595631,55.99,68779.61,19.1,-0.99504,1e-05,0.45142]
[1780407596732,55.99,68782.32,19.1,-0.99502,1e-05,0.45323]
[1780407597927,55.99,68782.42,19.1,-0.99502,1e-05,0.45329]
[1780407598630,55.99,68787.64,19.1,-0.99498,1e-05,0.4568]
[1780407599731,55.99,68788.32,19.1,-0.99497,1e-05,0.45726]
[1780407601545,55.99,68787.9,19.1,-0.99498,1e-05,0.45698]
[1780407601705,55.99,68787.08,19.1,-0.99498,1e-05,0.45642]
[1780407602757,55.99,68782.44,19.1,-0.99502,1e-05,0.45331]
[1780407603741,55.99,68780.53,19.1,-0.99504,1e-05,0.45203]
[1780407604734,55.99,68778.87,19.1,-0.99505,1e-05,0.45092]
[1780407605573,55.99,68777.02,19.1,-0.99506,1e-05,0.44969]
[1780407606588,55.99,68771.57,19.1,-0.99511,1e-05,0.44608]
[1780407607569,55.99,68767.32,19.1,-0.99514,1e-05,0.44328]
[1780407608651,55.99,68774.56,19.1,-0.99508,1e-05,0.44806]
[1780407609688,55.99,68776.64,19.1,-0.99507,1e-05,0.44944]
[1780407609860,55.99,68776.64,19.1,-0.99507,1e-05,0.44944]
[1780407610813,55.99,68766.22,19.1,-0.99515,1e-05,0.44255]
[1780407611491,55.99,68766.22,19.1,-0.99515,1e-05,0.44255]
[1780407611682,55.99,68755.56,19.1,-0.99524,1e-05,0.4356]
[1780407612603,55.99,68751.5,19.1,-0.99527,1e-05,0.43298]
[1780407613545,55.99,68751.5,19.1,-0.99527,1e-05,0.43298]
[1780407613639,55.99,68748.84,19.1,-0.99529,1e-05,0.43127]
[1780407614843,55.99,68742.37,19.1,-0.99534,1e-05,0.42713]
[1780407615196,55.99,68742.37,19.1,-0.99534,1e-05,0.42713]
[1780407615789,55.99,68739.0,19.1,-0.99537,1e-05,0.42499]
[1780407616721,55.99,68738.39,19.1,-0.99537,1e-05,0.4246]
[1780407617601,55.99,68736.43,19.1,-0.99538,1e-05,0.42336]
[1780407619789,55.99,68737.13,19.1,-0.99538,1e-05,0.4238]
[1780407620706,55.99,68730.6,19.1,-0.99543,1e-05,0.41969]
[1780407621747,55.99,68728.69,19.1,-0.99544,1e-05,0.41849]
[1780407622800,55.99,68726.51,19.1,-0.99546,1e-05,0.41713]
[1780407623668,55.99,68725.38,19.1,-0.99547,1e-05,0.41642]
[1780407623938,55.99,68725.38,19.1,-0.99547,1e-05,0.41642]
[1780407624362,55.99,68725.38,19.1,-0.99547,1e-05,0.41642]
[1780407624831,55.99,68725.38,19.1,-0.99547,1e-05,0.41642]
[1780407624712,55.99,68721.08,19.1,-0.9955,1e-05,0.41375]
[1780407625820,55.99,68714.77,19.1,-0.99555,1e-05,0.40985]
[1780407628660,55.99,68716.23,19.1,-0.99554,1e-05,0.41075]
[1780407630820,55.99,68716.99,19.1,-0.99553,1e-05,0.41122]
[1780407631368,55.99,68716.99,19.1,-0.99553,1e-05,0.41122]
[1780407631766,55.99,68723.64,19.1,-0.9955,1e-05,0.41385]
[1780407632183,55.99,68723.64,19.1,-0.9955,1e-05,0.41385]
[1780407632780,55.99,68724.21,19.1,-0.99549,1e-05,0.41421]
[1780407633784,55.99,68722.45,19.1,-0.99551,1e-05,0.41312]
[1780407634598,55.99,68721.02,19.1,-0.99552,1e-05,0.41223]
[1780407635869,55.99,68721.02,19.1,-0.99552,1e-05,0.41223]
[1780407635586,55.99,68726.54,19.1,-0.99548,1e-05,0.41566]
[1780407636750,55.99,68730.6,19.1,-0.99545,1e-05,0.41819]
[1780407637593,55.99,68733.29,19.1,-0.99542,1e-05,0.41988]
[1780407638574,55.99,68733.92,19.1,-0.99542,1e-05,0.42027]
[1780407639751,55.99,68732.71,19.1,-0.99543,1e-05,0.41951]
[1780407640641,55.99,68723.63,19.1,-0.9955,1e-05,0.41385]
[1780407641110,55.99,68723.63,19.1,-0.9955,1e-05,0.41385]
[1780407641774,55.99,68717.09,19.1,-0.99555,1e-05,0.40981]
[1780407642648,55.99,68717.84,19.1,-0.99554,1e-05,0.41027]
[1780407643649,55.99,68720.97,19.1,-0.99552,1e-05,0.4122]
[1780407644875,55.99,68728.55,19.1,-0.99546,1e-05,0.41691]
[1780407644885,55.99,68728.55,19.1,-0.99546,1e-05,0.41691]
[1780407645718,55.99,68728.55,19.1,-0.99546,1e-05,0.41691]
[1780407645788,55.99,68725.26,19.1,-0.99549,1e-05,0.41486]
[1780407646716,55.99,68712.95,19.1,-0.99558,1e-05,0.40727]
[1780407647850,55.99,68709.45,19.1,-0.9956,1e-05,0.40513]
[1780407649050,55.99,68709.33,19.1,-0.9956,1e-05,0.40506]
[1780407649647,55.99,68707.31,19.1,-0.99562,1e-05,0.40383]
[1780407650694,55.99,68708.01,19.1,-0.99561,1e-05,0.40425]
[1780407651156,55.99,68708.01,19.1,-0.99561,1e-05,0.40425]
[1780407651355,55.99,68708.01,19.1,-0.99561,1e-05,0.40425]
[1780407651791,55.99,68699.75,19.1,-0.99567,1e-05,0.39925]
[1780407652327,55.99,68699.75,19.1,-0.99567,1e-05,0.39925]
[1780407652737,55.99,68696.82,19.1,-0.99569,1e-05,0.39749]
[1780407653787,55.99,68695.53,19.1,-0.9957,1e-05,0.39672]
[1780407654684,55.99,68703.83,19.1,-0.99564,1e-05,0.40172]
[1780407655676,55.99,68715.87,19.1,-0.99556,1e-05,0.40906]
[1780407656866,55.99,68718.92,19.1,-0.99553,1e-05,0.41093]
[1780407657724,55.99,68719.84,19.1,-0.99553,1e-05,0.4115]
[1780407658606,55.99,68719.11,19.1,-0.99553,1e-05,0.41105]
[1780407659779,55.99,68715.8,19.1,-0.99556,1e-05,0.40901]
[1780407660532,55.99,68713.04,19.1,-0.99558,1e-05,0.40732]
[1780407661748,55.99,68711.56,19.1,-0.99559,1e-05,0.40642]
[1780407662655,55.99,68714.26,19.1,-0.99557,1e-05,0.40807]
[1780407663715,55.99,68717.15,19.1,-0.99555,1e-05,0.40984]
[1780407664562,55.99,68715.62,19.1,-0.99556,1e-05,0.4089]
[1780407665822,55.99,68723.7,19.1,-0.9955,1e-05,0.41389]
[1780407666876,55.99,68725.78,19.1,-0.99548,1e-05,0.41518]
[1780407668882,55.99,68722.86,19.1,-0.9955,1e-05,0.41337]
[1780407669721,55.99,68720.52,19.1,-0.99552,1e-05,0.41192]
[1780407670896,55.99,68721.94,19.1,-0.99551,1e-05,0.4128]
[1780407672880,55.99,68722.46,19.1,-0.99551,1e-05,0.41312]
[1780407673625,55.99,68718.26,19.1,-0.99554,1e-05,0.41053]
[1780407675639,55.99,68716.64,19.1,-0.99555,1e-05,0.40953]
[1780407676615,55.99,68716.64,19.1,-0.99555,1e-05,0.40953]
[1780407676835,55.99,68703.45,19.1,-0.99565,1e-05,0.40149]
[1780407677653,55.99,68698.88,19.1,-0.99568,1e-05,0.39873]
[1780407678761,55.99,68698.72,19.1,-0.99568,1e-05,0.39864]
[1780407679385,55.99,68698.72,19.1,-0.99568,1e-05,0.39864]
[1780407679667,55.99,68702.09,19.1,-0.99566,1e-05,0.40067]
[1780407680811,55.99,68704.24,19.1,-0.99564,1e-05,0.40196]
[1780407681610,55.99,68704.24,19.1,-0.99564,1e-05,0.40196]
[1780407681893,55.99,68695.6,19.1,-0.9957,1e-05,0.39676]
[1780407682815,55.99,68686.46,19.1,-0.99577,1e-05,0.39132]
[1780407683562,55.99,68686.46,19.1,-0.99577,1e-05,0.39132]
[1780407683840,55.99,68691.01,19.1,-0.99574,1e-05,0.39402]
[1780407683934,55.99,68691.01,19.1,-0.99574,1e-05,0.39402]
[1780407684820,55.99,68692.42,19.1,-0.99573,1e-05,0.39486]
[1780407685884,55.99,68692.42,19.1,-0.99573,1e-05,0.39486]
[1780407685748,55.99,68701.34,19.1,-0.99566,1e-05,0.40021]
[1780407686859,55.99,68725.13,19.1,-0.99549,1e-05,0.41478]
[1780407688408,55.99,68724.73,19.1,-0.99549,1e-05,0.41453]
[1780407688577,55.99,68724.73,19.1,-0.99549,1e-05,0.41453]
[1780407688763,55.99,68732.86,19.1,-0.99543,1e-05,0.41961]
[1780407689982,55.99,68732.86,19.1,-0.99543,1e-05,0.41961]
[1780407689779,55.99,68736.52,19.1,-0.9954,1e-05,0.42191]
[1780407690909,55.99,68748.64,19.1,-0.99531,1e-05,0.42961]
[1780407691393,55.99,68748.64,19.1,-0.99531,1e-05,0.42961]
[1780407691903,55.99,68748.64,19.1,-0.99531,1e-05,0.42961]
[1780407691807,55.99,68761.22,19.1,-0.99522,1e-05,0.43618]
[1780407692802,55.99,68761.22,19.1,-0.99522,1e-05,0.43618]
[1780407692808,55.99,68779.92,19.1,-0.99508,1e-05,0.44846]
[1780407693273,55.99,68779.92,19.1,-0.99508,1e-05,0.44846]
[1780407693934,55.99,68779.92,19.1,-0.99508,1e-05,0.44846]
[1780407693950,55.99,68789.52,19.1,-0.995,1e-05,0.45488]
[1780407694829,55.99,68792.36,19.1,-0.99497,1e-05,0.45679]
[1780407695919,55.99,68781.55,19.1,-0.99506,1e-05,0.44954]
[1780407696061,55.99,68781.55,19.1,-0.99506,1e-05,0.44954]
[1780407696579,55.99,68781.55,19.1,-0.99506,1e-05,0.44954]
[1780407696855,55.99,68783.5,19.1,-0.99505,1e-05,0.45084]
[1780407697956,55.99,68787.94,19.1,-0.99501,1e-05,0.45381]
[1780407698867,55.99,68791.55,19.1,-0.99498,1e-05,0.45624]
[1780407699371,55.99,68791.55,19.1,-0.99498,1e-05,0.45624]
[1780407699874,55.99,68788.17,19.1,-0.99501,1e-05,0.45397]
[1780407700885,55.99,68786.04,19.1,-0.99503,1e-05,0.45254]
[1780407701892,55.99,68787.14,19.1,-0.99502,1e-05,0.45328]
[1780407702442,55.99,68787.14,19.1,-0.99502,1e-05,0.45328]
[1780407702899,55.99,68790.47,19.1,-0.99499,1e-05,0.45551]
[1780407703906,55.99,68791.11,19.1,-0.99498,1e-05,0.45595]
[1780407704913,55.99,68787.22,19.1,-0.99502,1e-05,0.45333]
[1780407705579,55.99,68787.22,19.1,-0.99502,1e-05,0.45333]
[1780407705920,55.99,68782.26,19.1,-0.99506,1e-05,0.45002]
[1780407706941,55.99,68782.26,19.1,-0.99506,1e-05,0.45002]
[1780407706928,55.99,68783.09,19.1,-0.99505,1e-05,0.45057]
[1780407707934,55.99,68784.57,19.1,-0.99504,1e-05,0.45156]
[1780407708941,55.99,68786.66,19.1,-0.99502,1e-05,0.45296]
[1780407709948,55.99,68788.47,19.1,-0.99501,1e-05,0.45417]
[1780407711962,55.99,68791.48,19.1,-0.99498,1e-05,0.45619]
[1780407712970,55.99,68797.9,19.1,-0.99493,1e-05,0.46054]
[1780407713692,55.99,68797.9,19.1,-0.99493,1e-05,0.46054]
[1780407713846,55.99,68797.9,19.1,-0.99493,1e-05,0.46054]
[1780407713978,55.99,68801.83,19.1,-0.99489,1e-05,0.46321]
[1780407714789,55.99,68801.83,19.1,-0.99489,1e-05,0.46321]
[1780407714842,55.99,68801.83,19.1,-0.99489,1e-05,0.46321]
[1780407715721,55.99,68807.9,19.1,-0.99484,1e-05,0.46737]
[1780407716915,55.99,68812.92,19.1,-0.9948,1e-05,0.47084]
[1780407717890,55.99,68815.39,19.1,-0.99478,1e-05,0.47255]
[1780407718414,55.99,68815.39,19.1,-0.99478,1e-05,0.47255]
[1780407718952,55.99,68817.56,19.1,-0.99476,1e-05,0.47406]
[1780407719131,55.99,68817.56,19.1,-0.99476,1e-05,0.47406]
[1780407719839,55.99,68817.56,19.1,-0.99476,1e-05,0.47406]
[1780407719937,55.99,68828.95,19.1,-0.99466,1e-05,0.48204]
[1780407720125,55.99,68828.95,19.1,-0.99466,1e-05,0.48204]
[1780407720612,55.99,68828.95,19.1,-0.99466,1e-05,0.48204]
[1780407720706,55.99,68839.9,19.1,-0.99457,1e-05,0.48982]
[1780407721356,55.99,68839.9,19.1,-0.99457,1e-05,0.48982]
[1780407721992,55.99,68854.58,19.1,-0.99444,1e-05,0.50042]
[1780407722035,55.99,68854.58,19.1,-0.99444,1e-05,0.50042]
[1780407722383,55.99,68854.58,19.1,-0.99444,1e-05,0.50042]
[1780407722690,55.99,68854.58,19.1,-0.99444,1e-05,0.50042]
[1780407722780,55.99,68862.3,19.1,-0.99437,1e-05,0.50606]
[1780407723583,55.99,68862.3,19.1,-0.99437,1e-05,0.50606]
[1780407723889,55.99,68851.26,19.1,-0.99447,1e-05,0.498]
[1780407724726,55.99,68842.74,19.1,-0.99454,1e-05,0.49185]
[1780407725911,55.99,68841.15,19.1,-0.99456,1e-05,0.49071]
[1780407726310,55.99,68841.15,19.1,-0.99456,1e-05,0.49071]
[1780407726862,55.99,68839.93,19.1,-0.99457,1e-05,0.48984]
[1780407727795,55.99,68828.55,19.1,-0.99467,1e-05,0.48176]
[1780407728969,55.99,68821.09,19.1,-0.99473,1e-05,0.47652]
[1780407729496,55.99,68821.09,19.1,-0.99473,1e-05,0.47652]
[1780407729831,55.99,68821.17,19.1,-0.99473,1e-05,0.47657]
[1780407730038,55.99,68821.17,19.1,-0.99473,1e-05,0.47657]
[1780407730706,55.99,68814.11,19.1,-0.99479,1e-05,0.47166]
[1780407731994,55.99,68812.92,19.1,-0.9948,1e-05,0.47084]
[1780407732956,55.99,68816.09,19.1,-0.99477,1e-05,0.47303]
[1780407733916,55.99,68816.09,19.1,-0.99477,1e-05,0.47303]
[1780407733905,55.99,68817.6,19.1,-0.99476,1e-05,0.47408]
[1780407734765,55.99,68817.6,19.1,-0.99476,1e-05,0.47408]
[1780407734865,55.99,68832.44,19.1,-0.99463,1e-05,0.48451]
[1780407735371,55.99,68832.44,19.1,-0.99463,1e-05,0.48451]
[1780407735849,55.99,68837.05,19.1,-0.99459,1e-05,0.48778]
[1780407736884,55.99,68831.16,19.1,-0.99464,1e-05,0.4836]
[1780407737607,55.99,68831.16,19.1,-0.99464,1e-05,0.4836]
[1780407737725,55.99,68826.67,19.1,-0.99468,1e-05,0.48043]
[1780407738919,55.99,68823.69,19.1,-0.99471,1e-05,0.47834]
[1780407739861,55.99,68821.06,19.1,-0.99473,1e-05,0.4765]
[1780407741781,55.99,68820.23,19.1,-0.99474,1e-05,0.47592]
[1780407742914,55.99,68815.69,19.1,-0.99478,1e-05,0.47276]
[1780407743969,55.99,68805.38,19.1,-0.99487,1e-05,0.46564]
[1780407744930,55.99,68805.38,19.1,-0.99487,1e-05,0.46564]
[1780407744967,55.99,68803.88,19.1,-0.99488,1e-05,0.46461]
[1780407745772,55.99,68810.44,19.1,-0.99482,1e-05,0.46912]
[1780407746629,55.99,68810.44,19.1,-0.99482,1e-05,0.46912]
[1780407746755,55.99,68814.3,19.1,-0.99479,1e-05,0.47179]
[1780407747772,55.99,68816.57,19.1,-0.99477,1e-05,0.47337]
[1780407749910,55.99,68811.66,19.1,-0.99481,1e-05,0.46996]
[1780407750828,55.99,68808.84,19.1,-0.99484,1e-05,0.46802]
[1780407751773,55.99,68808.07,19.1,-0.99486,1e-05,0.46586]
[1780407755792,55.99,68807.61,19.1,-0.99486,1e-05,0.46555]
[1780407757004,55.99,68803.19,19.1,-0.9949,1e-05,0.46253]
[1780407757831,55.99,68799.13,19.1,-0.99493,1e-05,0.45976]
[1780407758919,55.99,68796.87,19.1,-0.99495,1e-05,0.45823]
[1780407759056,55.99,68796.87,19.1,-0.99495,1e-05,0.45823]
[1780407759956,55.99,68796.33,19.1,-0.99496,1e-05,0.45787]
[1780407760930,55.99,68795.47,19.1,-0.99497,1e-05,0.45729]
[1780407761885,55.99,68793.97,19.1,-0.99498,1e-05,0.45627]
[1780407762821,55.99,68793.08,19.1,-0.99498,1e-05,0.45567]
[1780407763466,55.99,68793.08,19.1,-0.99498,1e-05,0.45567]
[1780407763885,55.99,68791.8,19.1,-0.995,1e-05,0.45481]
[1780407764045,55.99,68791.8,19.1,-0.995,1e-05,0.45481]
[1780407764202,55.99,68791.8,19.1,-0.995,1e-05,0.45481]
[1780407764445,55.99,68791.8,19.1,-0.995,1e-05,0.45481]
[1780407764999,55.99,68784.64,19.1,-0.99505,1e-05,0.45002]
[1780407765874,55.99,68788.69,19.1,-0.99502,1e-05,0.45273]
[1780407766129,55.99,68788.69,19.1,-0.99502,1e-05,0.45273]
[1780407766381,55.99,68788.69,19.1,-0.99502,1e-05,0.45273]
[1780407766829,55.99,68788.69,19.1,-0.99502,1e-05,0.45273]
[1780407766867,55.99,68799.91,19.1,-0.99493,1e-05,0.46029]
[1780407767979,55.99,68808.94,19.1,-0.99485,1e-05,0.46646]
[1780407768259,55.99,68808.94,19.1,-0.99485,1e-05,0.46646]
[1780407768576,55.99,68808.94,19.1,-0.99485,1e-05,0.46646]
[1780407769015,55.99,68808.94,19.1,-0.99485,1e-05,0.46646]
[1780407768970,55.99,68818.74,19.1,-0.99477,1e-05,0.47323]
[1780407769684,55.99,68818.74,19.1,-0.99477,1e-05,0.47323]
[1780407769966,55.99,68825.86,19.1,-0.99471,1e-05,0.4782]
[1780407770914,55.99,68828.8,19.1,-0.99468,1e-05,0.48027]
[1780407772010,55.99,68828.07,19.1,-0.99469,1e-05,0.47976]
[1780407772752,55.99,68841.93,19.1,-0.99457,1e-05,0.48959]
[1780407773829,55.99,68850.09,19.1,-0.9945,1e-05,0.49545]
[1780407775023,55.99,68854.11,19.1,-0.99446,1e-05,0.49836]
[1780407775998,55.99,68859.0,19.1,-0.99441,1e-05,0.50193]
[1780407777724,55.99,68860.09,19.1,-0.99441,1e-05,0.50272]
[1780407778882,55.99,68857.09,19.1,-0.99443,1e-05,0.50053]
[1780407780872,55.99,68857.4,19.1,-0.99443,1e-05,0.50076]
[1780407780899,55.99,68856.83,19.1,-0.99443,1e-05,0.50034]
[1780407782016,55.99,68856.83,19.1,-0.99443,1e-05,0.50034]
[1780407782088,55.99,68856.83,19.1,-0.99443,1e-05,0.50034]
[1780407782000,55.99,68874.05,19.1,-0.99428,1e-05,0.51302]
[1780407782825,55.99,68876.47,19.1,-0.99425,1e-05,0.51482]
[1780407783914,55.99,68875.37,19.1,-0.99426,1e-05,0.514]
[1780407784696,55.99,68872.64,19.1,-0.99429,1e-05,0.51197]
[1780407785915,55.99,68869.13,19.1,-0.99432,1e-05,0.50937]
[1780407787037,55.99,68867.88,19.1,-0.99433,1e-05,0.50845]
[1780407787899,55.99,68868.87,19.1,-0.99432,1e-05,0.50918]
[1780407788978,55.99,68869.46,19.1,-0.99432,1e-05,0.50961]
[1780407789755,55.99,68869.46,19.1,-0.99432,1e-05,0.50961]
[1780407789913,55.99,68868.62,19.1,-0.99433,1e-05,0.50899]
[1780407791013,55.99,68861.87,19.1,-0.99439,1e-05,0.50403]
[1780407791897,55.99,68860.6,19.1,-0.9944,1e-05,0.5031]
[1780407794833,55.99,68859.13,19.1,-0.99441,1e-05,0.50202]
[1780407795803,55.99,68859.13,19.1,-0.99441,1e-05,0.50202]
[1780407795963,55.99,68850.96,19.1,-0.99449,1e-05,0.49608]
[1780407796917,55.99,68848.45,19.1,-0.99451,1e-05,0.49427]
[1780407798773,55.99,68847.83,19.1,-0.99452,1e-05,0.49382]
[1780407800051,55.99,68844.65,19.1,-0.99454,1e-05,0.49154]
[1780407801067,55.99,68840.44,19.1,-0.99458,1e-05,0.48852]
[1780407802071,55.99,68842.32,19.1,-0.99456,1e-05,0.48987]
[1780407803821,55.99,68842.86,19.1,-0.99456,1e-05,0.49025]
[1780407804535,55.99,68842.86,19.1,-0.99456,1e-05,0.49025]
[1780407804982,55.99,68842.86,19.1,-0.99456,1e-05,0.49025]
[1780407804992,55.99,68839.18,19.1,-0.99459,1e-05,0.48762]
[1780407805359,55.99,68839.18,19.1,-0.99459,1e-05,0.48762]
[1780407806061,55.99,68812.06,19.1,-0.99483,1e-05,0.46861]
[1780407806238,55.99,68812.06,19.1,-0.99483,1e-05,0.46861]
[1780407806472,55.99,68812.06,19.1,-0.99483,1e-05,0.46861]
[1780407807057,55.99,68805.86,19.1,-0.99488,1e-05,0.46435]
[1780407808060,55.99,68801.49,19.1,-0.99492,1e-05,0.46137]
[1780407809075,55.99,68799.61,19.1,-0.99493,1e-05,0.46009]
[1780407809867,55.99,68801.57,19.1,-0.99491,1e-05,0.46142]
[1780407811042,55.99,68800.25,19.1,-0.99494,1e-05,0.45891]
[1780407811859,55.99,68801.59,19.1,-0.99493,1e-05,0.45982]
[1780407812924,55.99,68807.49,19.1,-0.99488,1e-05,0.46384]
[1780407814052,55.99,68811.07,19.1,-0.99485,1e-05,0.4663]
[1780407814846,55.99,68814.53,19.1,-0.99482,1e-05,0.46868]
[1780407816790,55.99,68816.05,19.1,-0.99481,1e-05,0.46973]
[1780407818801,55.99,68820.4,19.1,-0.99477,1e-05,0.47274]
[1780407820044,55.99,68824.22,19.1,-0.99474,1e-05,0.4754]
[1780407821763,55.99,68827.0,19.1,-0.99472,1e-05,0.47735]
[1780407824097,55.99,68825.88,19.1,-0.99473,1e-05,0.47656]
[1780407825002,55.99,68819.52,19.1,-0.99478,1e-05,0.47213]
[1780407826010,55.99,68819.21,19.1,-0.99478,1e-05,0.47192]
[1780407826798,55.99,68821.09,19.1,-0.99477,1e-05,0.47322]
[1780407829922,55.99,68823.45,19.1,-0.99475,1e-05,0.47487]
[1780407830988,55.99,68822.68,19.1,-0.99475,1e-05,0.47433]
[1780407831942,55.99,68820.93,19.1,-0.99477,1e-05,0.47311]
[1780407833901,55.99,68806.14,19.1,-0.99489,1e-05,0.46292]
[1780407835016,55.99,68801.74,19.1,-0.99493,1e-05,0.45993]
[1780407835861,55.99,68800.65,19.1,-0.99494,1e-05,0.45919]
[1780407836868,55.99,68799.54,19.1,-0.99495,1e-05,0.45843]
[1780407838242,55.99,68799.23,19.1,-0.99495,1e-05,0.45822]
[1780407839103,55.99,68792.58,19.1,-0.99501,1e-05,0.45374]
[1780407840061,55.99,68786.99,19.1,-0.99505,1e-05,0.45]
[1780407840709,55.99,68786.99,19.1,-0.99505,1e-05,0.45]
[1780407841021,55.99,68786.99,19.1,-0.99505,1e-05,0.45]
[1780407841117,55.99,68782.65,19.1,-0.99509,1e-05,0.44712]
[1780407841906,55.99,68766.64,19.1,-0.99522,1e-05,0.43661]
[1780407843060,55.99,68766.57,19.1,-0.99522,1e-05,0.43656]
[1780407844059,55.99,68764.13,19.1,-0.99523,1e-05,0.43498]
[1780407844322,55.99,68764.13,19.1,-0.99523,1e-05,0.43498]
[1780407844659,55.99,68764.13,19.1,-0.99523,1e-05,0.43498]
[1780407844927,55.99,68749.39,19.1,-0.99535,1e-05,0.42552]
[1780407845945,55.99,68746.26,19.1,-0.99537,1e-05,0.42353]
[1780407847002,55.99,68746.26,19.1,-0.99537,1e-05,0.42353]
[1780407847076,55.99,68753.34,19.1,-0.99532,1e-05,0.42804]
[1780407847853,55.99,68753.34,19.1,-0.99532,1e-05,0.42804]
[1780407848093,55.99,68766.69,19.1,-0.99521,1e-05,0.43664]
[1780407849029,55.99,68778.69,19.1,-0.99512,1e-05,0.4445]
[1780407849949,55.99,68778.69,19.1,-0.99512,1e-05,0.4445]
[1780407850067,55.99,68781.95,19.1,-0.99509,1e-05,0.44665]
[1780407852993,55.99,68779.75,19.1,-0.99511,1e-05,0.4452]
[1780407854000,55.99,68778.61,19.1,-0.99512,1e-05,0.44445]
[1780407855121,55.99,68776.0,19.1,-0.99514,1e-05,0.44273]
[1780407856087,55.99,68775.35,19.1,-0.99515,1e-05,0.4423]
[1780407857102,55.99,68775.35,19.1,-0.99515,1e-05,0.4423]
[1780407857112,55.99,68769.58,19.1,-0.99519,1e-05,0.43852]
[1780407858032,55.99,68762.58,19.1,-0.99525,1e-05,0.43398]
[1780407859168,55.99,68767.34,19.1,-0.99521,1e-05,0.43706]
[1780407860046,55.99,68773.43,19.1,-0.99516,1e-05,0.44104]
[1780407861053,55.99,68776.78,19.1,-0.99513,1e-05,0.44324]
[1780407863067,55.99,68774.47,19.1,-0.99515,1e-05,0.44172]
[1780407864074,55.99,68775.09,19.1,-0.99515,1e-05,0.44213]
[1780407866088,55.99,68781.5,19.1,-0.9951,1e-05,0.44636]
[1780407867095,55.99,68776.0,19.1,-0.99514,1e-05,0.44273]
[1780407869109,55.99,68777.51,19.1,-0.99513,1e-05,0.44372]
[1780407870116,55.99,68780.43,19.1,-0.99511,1e-05,0.44565]
[1780407872130,55.99,68779.32,19.1,-0.99513,1e-05,0.44334]
[1780407873137,55.99,68784.72,19.1,-0.99509,1e-05,0.44691]
[1780407874156,55.99,68785.24,19.1,-0.99508,1e-05,0.44726]
[1780407875151,55.99,68785.92,19.1,-0.99508,1e-05,0.44771]
[1780407877168,55.99,68787.16,19.1,-0.99507,1e-05,0.44853]
[1780407878175,55.99,68788.13,19.1,-0.99506,1e-05,0.44918]
[1780407879182,55.99,68787.09,19.1,-0.99507,1e-05,0.44849]
[1780407882092,55.99,68793.17,19.1,-0.99502,1e-05,0.45254]
[1780407882968,55.99,68788.31,19.1,-0.99506,1e-05,0.4493]
[1780407883947,55.99,68787.43,19.1,-0.99507,1e-05,0.44871]
[1780407885871,55.99,68788.27,19.1,-0.99506,1e-05,0.44927]
[1780407887032,55.99,68789.64,19.1,-0.99505,1e-05,0.45018]
[1780407892123,55.99,68789.69,19.1,-0.99505,1e-05,0.45022]
[1780407892153,55.99,68787.83,19.1,-0.99506,1e-05,0.44898]
[1780407892884,55.99,68787.15,19.1,-0.99507,1e-05,0.44853]
[1780407894062,55.99,68786.34,19.1,-0.99507,1e-05,0.44799]
[1780407894977,55.99,68779.71,19.1,-0.99513,1e-05,0.4436]
[1780407896178,55.99,68775.63,19.1,-0.99516,1e-05,0.44092]
[1780407896948,55.99,68782.12,19.1,-0.99511,1e-05,0.44519]
[1780407898022,55.99,68784.36,19.1,-0.99509,1e-05,0.44667]
[1780407900189,55.99,68785.54,19.1,-0.99508,1e-05,0.44746]
[1780407901085,55.99,68785.54,19.1,-0.99508,1e-05,0.44746]
[1780407901929,55.99,68785.23,19.1,-0.99508,1e-05,0.44725]
[1780407902008,55.99,68801.2,19.1,-0.99495,1e-05,0.45795]
[1780407903154,55.99,68804.11,19.1,-0.99493,1e-05,0.45992]
[1780407903725,55.99,68804.11,19.1,-0.99493,1e-05,0.45992]
[1780407903798,55.99,68802.36,19.1,-0.99494,1e-05,0.45874]
[1780407905032,55.99,68802.36,19.1,-0.99494,1e-05,0.45874]
[1780407905058,55.99,68826.63,19.1,-0.99474,1e-05,0.47543]
[1780407905566,55.99,68826.63,19.1,-0.99474,1e-05,0.47543]
[1780407906041,55.99,68842.47,19.1,-0.9946,1e-05,0.48661]
[1780407907065,55.99,68839.26,19.1,-0.99463,1e-05,0.48432]
[1780407910138,55.99,68834.77,19.1,-0.99467,1e-05,0.48115]
[1780407911167,55.99,68833.49,19.1,-0.99468,1e-05,0.48025]
[1780407912058,55.99,68828.1,19.1,-0.99472,1e-05,0.47646]
[1780407913164,55.99,68828.86,19.1,-0.99472,1e-05,0.47699]
[1780407914069,55.99,68824.34,19.1,-0.99476,1e-05,0.47384]
[1780407915209,55.99,68825.66,19.1,-0.99475,1e-05,0.47476]
[1780407916125,55.99,68834.28,19.1,-0.99467,1e-05,0.4808]
[1780407916941,55.99,68834.28,19.1,-0.99467,1e-05,0.4808]
[1780407917077,55.99,68835.67,19.1,-0.99466,1e-05,0.48178]
[1780407917589,55.99,68835.67,19.1,-0.99466,1e-05,0.48178]
[1780407917989,55.99,68835.67,19.1,-0.99466,1e-05,0.48178]
[1780407918049,55.99,68846.29,19.1,-0.99457,1e-05,0.48933]
[1780407919222,55.99,68846.93,19.1,-0.99456,1e-05,0.48979]
[1780407920099,55.99,68841.96,19.1,-0.9946,1e-05,0.48624]
[1780407921033,55.99,68837.5,19.1,-0.99464,1e-05,0.48308]
[1780407922123,55.99,68835.82,19.1,-0.99466,1e-05,0.48189]
[1780407924989,55.99,68835.33,19.1,-0.99466,1e-05,0.48154]
[1780407926247,55.99,68845.21,19.1,-0.99458,1e-05,0.48856]
[1780407927148,55.99,68842.54,19.1,-0.9946,1e-05,0.48666]
[1780407928064,55.99,68841.86,19.1,-0.9946,1e-05,0.48617]
[1780407929033,55.99,68836.7,19.1,-0.99465,1e-05,0.48251]
[1780407929979,55.99,68831.4,19.1,-0.9947,1e-05,0.47878]
[1780407930947,55.99,68831.4,19.1,-0.9947,1e-05,0.47878]
[1780407931139,55.99,68827.58,19.1,-0.99475,1e-05,0.47445]
[1780407932258,55.99,68819.92,19.1,-0.99481,1e-05,0.46913]
[1780407933204,55.99,68816.0,19.1,-0.99485,1e-05,0.46643]
[1780407933953,55.99,68816.0,19.1,-0.99485,1e-05,0.46643]
[1780407934054,55.99,68818.93,19.1,-0.99482,1e-05,0.46845]
[1780407935162,55.99,68835.55,19.1,-0.99468,1e-05,0.48003]
[1780407936094,55.99,68843.61,19.1,-0.99461,1e-05,0.48574]
[1780407937188,55.99,68841.46,19.1,-0.99463,1e-05,0.48421]
[1780407938083,55.99,68843.21,19.1,-0.99461,1e-05,0.48545]
[1780407939264,55.99,68841.54,19.1,-0.99463,1e-05,0.48427]
[1780407941184,55.99,68840.47,19.1,-0.99464,1e-05,0.48351]
[1780407942009,55.99,68842.26,19.1,-0.99462,1e-05,0.48478]
[1780407944195,55.99,68850.44,19.1,-0.99455,1e-05,0.49062]
[1780407945259,55.99,68857.76,19.1,-0.99448,1e-05,0.49589]
[1780407946012,55.99,68854.98,19.1,-0.99451,1e-05,0.49388]
[1780407947221,55.99,68850.19,19.1,-0.99455,1e-05,0.49044]
[1780407948048,55.99,68848.16,19.1,-0.99457,1e-05,0.48898]
[1780407948971,55.99,68852.79,19.1,-0.99453,1e-05,0.4923]
[1780407949420,55.99,68852.79,19.1,-0.99453,1e-05,0.4923]
[1780407949500,55.99,68852.79,19.1,-0.99453,1e-05,0.4923]
[1780407950099,55.99,68852.79,19.1,-0.99453,1e-05,0.4923]
[1780407950195,55.99,68863.02,19.1,-0.99443,1e-05,0.49971]
[1780407950920,55.99,68863.02,19.1,-0.99443,1e-05,0.49971]
[1780407951190,55.99,68865.98,19.1,-0.99441,1e-05,0.50187]
[1780407951697,55.99,68865.98,19.1,-0.99441,1e-05,0.50187]
[1780407951954,55.99,68865.98,19.1,-0.99441,1e-05,0.50187]
[1780407952055,55.99,68872.01,19.1,-0.99435,1e-05,0.5063]
[1780407952793,55.99,68872.01,19.1,-0.99435,1e-05,0.5063]
[1780407952987,55.99,68860.23,19.1,-0.99446,1e-05,0.49768]
[1780407954251,55.99,68856.95,19.1,-0.99449,1e-05,0.49531]
[1780407956072,55.99,68858.67,19.1,-0.99447,1e-05,0.49655]
[1780407957173,55.99,68859.52,19.1,-0.99447,1e-05,0.49717]
[1780407957393,55.99,68859.52,19.1,-0.99447,1e-05,0.49717]
[1780407958098,55.99,68853.23,19.1,-0.99452,1e-05,0.49262]
[1780407958804,55.99,68853.23,19.1,-0.99452,1e-05,0.49262]
[1780407959284,55.99,68849.81,19.1,-0.99455,1e-05,0.49016]
[1780407960135,55.99,68850.71,19.1,-0.99454,1e-05,0.49081]
[1780407960966,55.99,68856.37,19.1,-0.99449,1e-05,0.49489]
[1780407962240,55.99,68860.54,19.1,-0.99446,1e-05,0.49791]
[1780407964127,55.99,68867.22,19.1,-0.9944,1e-05,0.50278]
[1780407964911,55.99,68867.22,19.1,-0.9944,1e-05,0.50278]
[1780407965125,55.99,68866.71,19.1,-0.9944,1e-05,0.5024]
[1780407966271,55.99,68864.53,19.1,-0.99442,1e-05,0.50081]
[1780407967024,55.99,68861.28,19.1,-0.99445,1e-05,0.49844]
[1780407968356,55.99,68861.11,19.1,-0.99445,1e-05,0.49832]
[1780407969201,55.99,68858.13,19.1,-0.99448,1e-05,0.49616]
[1780407971150,55.99,68859.36,19.1,-0.99447,1e-05,0.49705]
[1780407973971,55.99,68859.67,19.1,-0.99446,1e-05,0.49728]
[1780407974063,55.99,68845.25,19.1,-0.99459,1e-05,0.48691]
[1780407975295,55.99,68840.41,19.1,-0.99464,1e-05,0.48347]
[1780407976086,55.99,68830.94,19.1,-0.99472,1e-05,0.47679]
[1780407977113,55.99,68831.55,19.1,-0.99471,1e-05,0.47722]
[1780407977988,55.99,68833.85,19.1,-0.99469,1e-05,0.47884]
[1780407979315,55.99,68834.77,19.1,-0.99468,1e-05,0.47948]
[1780407980273,55.99,68832.28,19.1,-0.99471,1e-05,0.47773]
[1780407981185,55.99,68828.07,19.1,-0.99474,1e-05,0.47479]
[1780407981844,55.99,68828.07,19.1,-0.99474,1e-05,0.47479]
[1780407982297,55.99,68828.07,19.1,-0.99474,1e-05,0.47479]
[1780407982322,55.99,68823.23,19.1,-0.99478,1e-05,0.47142]
[1780407983033,55.99,68823.23,19.1,-0.99478,1e-05,0.47142]
[1780407983130,55.99,68813.86,19.1,-0.99486,1e-05,0.46496]
[1780407984172,55.99,68812.09,19.1,-0.99488,1e-05,0.46375]
[1780407985309,55.99,68814.85,19.1,-0.99486,1e-05,0.46564]
[1780407986175,55.99,68810.18,19.1,-0.99489,1e-05,0.46244]
[1780407987249,55.99,68814.39,19.1,-0.99486,1e-05,0.46532]
[1780407988219,55.99,68812.12,19.1,-0.99488,1e-05,0.46377]
[1780407989188,55.99,68810.64,19.1,-0.99489,1e-05,0.46275]
[1780407990287,55.99,68809.71,19.1,-0.9949,1e-05,0.46212]
[1780407991234,55.99,68810.76,19.1,-0.99491,1e-05,0.46122]
[1780407992201,55.99,68807.57,19.1,-0.99493,1e-05,0.45905]
[1780407993024,55.99,68806.61,19.1,-0.99494,1e-05,0.4584]
[1780407995324,55.99,68802.56,19.1,-0.99498,1e-05,0.45566]
[1780407996273,55.99,68801.35,19.1,-0.99499,1e-05,0.45484]
[1780407999072,55.99,68804.35,19.1,-0.99496,1e-05,0.45687]
[1780408000074,55.99,68800.67,19.1,-0.99499,1e-05,0.45439]
[1780408001085,55.99,68800.67,19.1,-0.99499,1e-05,0.45439]
[1780408001087,55.99,68796.03,19.1,-0.99503,1e-05,0.45127]
[1780408001356,55.99,68796.03,19.1,-0.99503,1e-05,0.45127]
[1780408002223,55.99,68792.57,19.1,-0.99506,1e-05,0.44896]
[1780408004320,55.99,68796.43,19.1,-0.99503,1e-05,0.45154]
[1780408005212,55.99,68797.79,19.1,-0.99501,1e-05,0.45245]
[1780408006319,55.99,68796.98,19.1,-0.99502,1e-05,0.45191]
[1780408007123,55.99,68797.47,19.1,-0.99502,1e-05,0.45224]
[1780408009313,55.99,68796.85,19.1,-0.99502,1e-05,0.45182]
[1780408010144,55.99,68797.92,19.1,-0.99501,1e-05,0.45254]
[1780408010575,55.99,68797.92,19.1,-0.99501,1e-05,0.45254]
[1780408011337,55.99,68793.72,19.1,-0.99505,1e-05,0.44973]
[1780408012291,55.99,68792.57,19.1,-0.99506,1e-05,0.44896]
[1780408013318,55.99,68787.92,19.1,-0.9951,1e-05,0.44588]
[1780408014172,55.99,68786.7,19.1,-0.99511,1e-05,0.44507]
[1780408016186,55.99,68784.92,19.1,-0.99512,1e-05,0.44389]
[1780408018980,55.99,68785.29,19.1,-0.99512,1e-05,0.44414]
[1780408019208,55.99,68789.63,19.1,-0.99508,1e-05,0.44701]
[1780408020320,55.99,68791.62,19.1,-0.99507,1e-05,0.44833]
[1780408021221,55.99,68794.33,19.1,-0.99504,1e-05,0.45014]
[1780408022227,55.99,68796.99,19.1,-0.99502,1e-05,0.45192]
[1780408023235,55.99,68797.65,19.1,-0.99502,1e-05,0.45236]
[1780408024242,55.99,68796.77,19.1,-0.99502,1e-05,0.45177]
[1780408025249,55.99,68795.6,19.1,-0.99503,1e-05,0.45099]
[1780408027827,55.99,68796.04,19.1,-0.99503,1e-05,0.45128]
[1780408028270,55.99,68787.06,19.1,-0.9951,1e-05,0.44531]
[1780408029277,55.99,68784.21,19.1,-0.99513,1e-05,0.44343]
[1780408031291,55.99,68783.47,19.1,-0.99513,1e-05,0.44294]
[1780408032352,55.99,68783.47,19.1,-0.99513,1e-05,0.44294]
[1780408032298,55.99,68791.86,19.1,-0.99506,1e-05,0.44849]
[1780408033304,55.99,68794.59,19.1,-0.99504,1e-05,0.45031]
[1780408034312,55.99,68799.89,19.1,-0.995,1e-05,0.45386]
[1780408035319,55.99,68801.37,19.1,-0.99499,1e-05,0.45486]
[1780408036326,55.99,68799.9,19.1,-0.995,1e-05,0.45387]
[1780408037333,55.99,68800.77,19.1,-0.99499,1e-05,0.45445]
[1780408038340,55.99,68798.82,19.1,-0.99501,1e-05,0.45314]
[1780408039347,55.99,68797.16,19.1,-0.99502,1e-05,0.45203]
[1780408041095,55.99,68797.18,19.1,-0.99502,1e-05,0.45204]
[1780408041361,55.99,68791.89,19.1,-0.99506,1e-05,0.44851]
[1780408042726,55.99,68791.89,19.1,-0.99506,1e-05,0.44851]
[1780408043118,55.99,68787.86,19.1,-0.9951,1e-05,0.44584]
[1780408044325,55.99,68792.39,19.1,-0.99506,1e-05,0.44884]
[1780408045379,55.99,68793.58,19.1,-0.99505,1e-05,0.44964]
[1780408045901,55.99,68793.58,19.1,-0.99505,1e-05,0.44964]
[1780408046166,55.99,68791.93,19.1,-0.99506,1e-05,0.44854]
[1780408046771,55.99,68791.93,19.1,-0.99506,1e-05,0.44854]
[1780408047030,55.99,68791.93,19.1,-0.99506,1e-05,0.44854]
[1780408047369,55.99,68791.12,19.1,-0.99507,1e-05,0.448]
[1780408047803,55.99,68791.12,19.1,-0.99507,1e-05,0.448]
[1780408048238,55.99,68775.32,19.1,-0.9952,1e-05,0.4376]
[1780408049113,55.99,68773.44,19.1,-0.99521,1e-05,0.43637]
[1780408051300,55.99,68774.05,19.1,-0.99522,1e-05,0.43522]
[1780408054377,55.99,68775.21,19.1,-0.99521,1e-05,0.43597]
[1780408055245,55.99,68781.06,19.1,-0.99517,1e-05,0.43979]
[1780408056318,55.99,68781.62,19.1,-0.99516,1e-05,0.44016]
[1780408057188,55.99,68777.42,19.1,-0.9952,1e-05,0.43741]
[1780408058104,55.99,68776.82,19.1,-0.9952,1e-05,0.43702]
[1780408060325,55.99,68779.02,19.1,-0.99518,1e-05,0.43846]
[1780408061290,55.99,68784.5,19.1,-0.99514,1e-05,0.44205]
[1780408062117,55.99,68783.64,19.1,-0.99515,1e-05,0.44148]
[1780408063114,55.99,68780.98,19.1,-0.99517,1e-05,0.43974]
[1780408063619,55.99,68780.98,19.1,-0.99517,1e-05,0.43974]
[1780408063801,55.99,68780.98,19.1,-0.99517,1e-05,0.43974]
[1780408064177,55.99,68782.03,19.1,-0.99516,1e-05,0.44042]
[1780408064833,55.99,68782.03,19.1,-0.99516,1e-05,0.44042]
[1780408065210,55.99,68785.37,19.1,-0.99513,1e-05,0.44262]
[1780408067379,55.99,68777.31,19.1,-0.9952,1e-05,0.43734]
[1780408068343,55.99,68775.92,19.1,-0.99521,1e-05,0.43643]
[1780408069251,55.99,68782.58,19.1,-0.99516,1e-05,0.44079]
[1780408069548,55.99,68782.58,19.1,-0.99516,1e-05,0.44079]
[1780408069878,55.99,68782.58,19.1,-0.99516,1e-05,0.44079]
[1780408070347,55.99,68797.32,19.1,-0.99504,1e-05,0.45054]
[1780408071315,55.99,68807.07,19.1,-0.99496,1e-05,0.4571]
[1780408072160,55.99,68809.58,19.1,-0.99493,1e-05,0.4588]
[1780408073065,55.99,68809.58,19.1,-0.99493,1e-05,0.4588]
[1780408073230,55.99,68806.34,19.1,-0.99496,1e-05,0.45661]
[1780408074422,55.99,68802.06,19.1,-0.995,1e-05,0.45372]
[1780408075178,55.99,68803.3,19.1,-0.99499,1e-05,0.45456]
[1780408077345,55.99,68797.32,19.1,-0.99504,1e-05,0.45054]
[1780408078172,55.99,68797.32,19.1,-0.99504,1e-05,0.45054]
[1780408078263,55.99,68801.3,19.1,-0.995,1e-05,0.45321]
[1780408079133,55.99,68808.83,19.1,-0.99494,1e-05,0.45829]
[1780408080345,55.99,68809.6,19.1,-0.99493,1e-05,0.45881]
[1780408080895,55.99,68809.6,19.1,-0.99493,1e-05,0.45881]
[1780408081095,55.99,68808.96,19.1,-0.99494,1e-05,0.45838]
[1780408082087,55.99,68804.97,19.1,-0.99497,1e-05,0.45568]
[1780408083418,55.99,68802.99,19.1,-0.99499,1e-05,0.45435]
[1780408084278,55.99,68799.15,19.1,-0.99502,1e-05,0.45177]
[1780408085179,55.99,68797.17,19.1,-0.99504,1e-05,0.45044]
[1780408085535,55.99,68797.17,19.1,-0.99504,1e-05,0.45044]
[1780408086421,55.99,68792.85,19.1,-0.99507,1e-05,0.44757]
[1780408087400,55.99,68784.79,19.1,-0.99514,1e-05,0.44224]
[1780408088304,55.99,68785.42,19.1,-0.99513,1e-05,0.44265]
[1780408090186,55.99,68786.36,19.1,-0.99512,1e-05,0.44327]
[1780408091236,55.99,68783.15,19.1,-0.99515,1e-05,0.44116]
[1780408092512,55.99,68783.01,19.1,-0.99515,1e-05,0.44107]
[1780408093186,55.99,68789.69,19.1,-0.9951,1e-05,0.44547]
[1780408094348,55.99,68792.12,19.1,-0.99508,1e-05,0.44708]
[1780408095319,55.99,68795.64,19.1,-0.99505,1e-05,0.44942]
[1780408096136,55.99,68796.93,19.1,-0.99504,1e-05,0.45028]
[1780408097010,55.99,68796.93,19.1,-0.99504,1e-05,0.45028]
[1780408097433,55.99,68802.09,19.1,-0.995,1e-05,0.45374]
[1780408098271,55.99,68812.24,19.1,-0.99491,1e-05,0.46061]
[1780408099427,55.99,68813.63,19.1,-0.9949,1e-05,0.46155]
[1780408101228,55.99,68814.6,19.1,-0.99489,1e-05,0.46222]
[1780408102831,55.99,68814.85,19.1,-0.99489,1e-05,0.46239]
[1780408103432,55.99,68816.31,19.1,-0.99488,1e-05,0.46339]
[1780408104270,55.99,68822.5,19.1,-0.99483,1e-05,0.46764]
[1780408105383,55.99,68823.79,19.1,-0.99481,1e-05,0.46853]
[1780408106344,55.99,68825.09,19.1,-0.9948,1e-05,0.46943]
[1780408107188,55.99,68830.85,19.1,-0.99475,1e-05,0.47342]
[1780408108406,55.99,68833.01,19.1,-0.99474,1e-05,0.47493]
[1780408110195,55.99,68835.61,19.1,-0.99471,1e-05,0.47675]
[1780408111104,55.99,68835.61,19.1,-0.99471,1e-05,0.47675]
[1780408111114,55.99,68835.61,19.1,-0.99471,1e-05,0.47675]
[1780408111214,55.99,68840.09,19.1,-0.99469,1e-05,0.47823]
[1780408112292,55.99,68841.46,19.1,-0.99468,1e-05,0.4792]
[1780408113206,55.99,68840.94,19.1,-0.99469,1e-05,0.47883]
[1780408114344,55.99,68836.18,19.1,-0.99473,1e-05,0.47549]
[1780408116188,55.99,68836.69,19.1,-0.99472,1e-05,0.47585]
[1780408121462,55.99,68836.61,19.1,-0.99472,1e-05,0.47579]
[1780408121159,55.99,68837.82,19.1,-0.99471,1e-05,0.47664]
[1780408122361,55.99,68837.32,19.1,-0.99472,1e-05,0.47629]
[1780408124423,55.99,68833.87,19.1,-0.99475,1e-05,0.47388]
[1780408125407,55.99,68825.94,19.1,-0.99481,1e-05,0.46837]
[1780408125964,55.99,68825.94,19.1,-0.99481,1e-05,0.46837]
[1780408126165,55.99,68823.32,19.1,-0.99484,1e-05,0.46657]
[1780408127470,55.99,68820.25,19.1,-0.99486,1e-05,0.46446]
[1780408129559,55.99,68820.39,19.1,-0.99486,1e-05,0.46455]
[1780408130040,55.99,68813.61,19.1,-0.99492,1e-05,0.45992]
[1780408131298,55.99,68811.95,19.1,-0.99493,1e-05,0.45879]
[1780408134254,55.99,68807.15,19.1,-0.99497,1e-05,0.45555]
[1780408135432,55.99,68805.88,19.1,-0.99498,1e-05,0.45469]
[1780408136261,55.99,68808.29,19.1,-0.99496,1e-05,0.45632]
[1780408137452,55.99,68811.37,19.1,-0.99494,1e-05,0.4584]
[1780408138433,55.99,68812.22,19.1,-0.99493,1e-05,0.45898]
[1780408140355,55.99,68811.63,19.1,-0.99493,1e-05,0.45858]
[1780408141365,55.99,68811.63,19.1,-0.99493,1e-05,0.45858]
[1780408141435,55.99,68809.72,19.1,-0.99495,1e-05,0.45728]
[1780408142462,55.99,68801.28,19.1,-0.99502,1e-05,0.4516]
[1780408143430,55.99,68799.96,19.1,-0.99503,1e-05,0.45072]
[1780408144167,55.99,68799.17,19.1,-0.99504,1e-05,0.45019]
[1780408145470,55.99,68799.17,19.1,-0.99504,1e-05,0.45019]
[1780408145701,55.99,68798.73,19.1,-0.99504,1e-05,0.4499]
[1780408146031,55.99,68798.73,19.1,-0.99504,1e-05,0.4499]
[1780408146306,55.99,68785.38,19.1,-0.99515,1e-05,0.44106]
[1780408147224,55.99,68783.59,19.1,-0.99516,1e-05,0.43988]
[1780408148201,55.99,68782.97,19.1,-0.99517,1e-05,0.43948]
[1780408149188,55.99,68782.97,19.1,-0.99517,1e-05,0.43948]
[1780408149296,55.99,68775.98,19.1,-0.99522,1e-05,0.43492]
[1780408150317,55.99,68775.98,19.1,-0.99522,1e-05,0.43492]
[1780408150388,55.99,68762.1,19.1,-0.99533,1e-05,0.42599]
[1780408151428,55.99,68762.1,19.1,-0.99533,1e-05,0.42599]
[1780408151498,55.99,68752.81,19.1,-0.9954,1e-05,0.4201]
[1780408152509,55.99,68753.0,19.1,-0.9954,1e-05,0.42022]
[1780408154481,55.99,68750.45,19.1,-0.99542,1e-05,0.41862]
[1780408155369,55.99,68748.61,19.1,-0.99544,1e-05,0.41747]
[1780408156205,55.99,68750.98,19.1,-0.99542,1e-05,0.41895]
[1780408157212,55.99,68751.59,19.1,-0.99541,1e-05,0.41934]
[1780408158455,55.99,68756.29,19.1,-0.99538,1e-05,0.4223]
[1780408159512,55.99,68763.07,19.1,-0.99533,1e-05,0.42661]
[1780408160233,55.99,68763.04,19.1,-0.99533,1e-05,0.42659]
[1780408161414,55.99,68761.68,19.1,-0.99534,1e-05,0.42573]
[1780408163436,55.99,68758.98,19.1,-0.99536,1e-05,0.42401]
[1780408164521,55.99,68755.3,19.1,-0.99539,1e-05,0.42168]
[1780408165268,55.99,68756.43,19.1,-0.99538,1e-05,0.42239]
[1780408166275,55.99,68763.57,19.1,-0.99532,1e-05,0.42693]
[1780408167425,55.99,68765.25,19.1,-0.99531,1e-05,0.42801]
[1780408168434,55.99,68762.82,19.1,-0.99533,1e-05,0.42645]
[1780408169297,55.99,68761.71,19.1,-0.99534,1e-05,0.42574]
[1780408170303,55.99,68752.19,19.1,-0.99541,1e-05,0.41971]
[1780408171310,55.99,68748.84,19.1,-0.99545,1e-05,0.41611]
[1780408172317,55.99,68751.86,19.1,-0.99543,1e-05,0.418]
[1780408173466,55.99,68752.53,19.1,-0.99542,1e-05,0.41842]
[1780408174438,55.99,68749.19,19.1,-0.99545,1e-05,0.41632]
[1780408175343,55.99,68743.02,19.1,-0.99549,1e-05,0.41248]
[1780408176399,55.99,68747.64,19.1,-0.99546,1e-05,0.41536]
[1780408177354,55.99,68748.97,19.1,-0.99545,1e-05,0.41619]
[1780408178361,55.99,68752.7,19.1,-0.99542,1e-05,0.41853]
[1780408179368,55.99,68758.64,19.1,-0.99538,1e-05,0.42227]
[1780408180375,55.99,68761.77,19.1,-0.99535,1e-05,0.42426]
[1780408181388,55.99,68768.51,19.1,-0.9953,1e-05,0.42856]
[1780408181872,55.99,68768.51,19.1,-0.9953,1e-05,0.42856]
[1780408182382,55.99,68768.51,19.1,-0.9953,1e-05,0.42856]
[1780408182392,55.99,68776.81,19.1,-0.99523,1e-05,0.43391]
[1780408183276,55.99,68776.81,19.1,-0.99523,1e-05,0.43391]
[1780408183399,55.99,68787.57,19.1,-0.99515,1e-05,0.44093]
[1780408184451,55.99,68791.94,19.1,-0.99511,1e-05,0.4438]
[1780408185443,55.99,68794.16,19.1,-0.9951,1e-05,0.44527]
[1780408187432,55.99,68792.39,19.1,-0.99511,1e-05,0.4441]
[1780408188514,55.99,68791.18,19.1,-0.99512,1e-05,0.4433]
[1780408191460,55.99,68789.07,19.1,-0.99514,1e-05,0.44191]
[1780408192467,55.99,68787.66,19.1,-0.99515,1e-05,0.44099]
[1780408195454,55.99,68787.68,19.1,-0.99515,1e-05,0.441]
[1780408195488,55.99,68787.65,19.1,-0.99515,1e-05,0.44098]
[1780408196215,55.99,68787.65,19.1,-0.99515,1e-05,0.44098]
[1780408196517,55.99,68787.65,19.1,-0.99515,1e-05,0.44098]
[1780408196536,55.99,68794.05,19.1,-0.9951,1e-05,0.4452]
[1780408197502,55.99,68796.21,19.1,-0.99508,1e-05,0.44663]
[1780408198509,55.99,68795.46,19.1,-0.99509,1e-05,0.44613]
[1780408200527,55.99,68792.94,19.1,-0.99511,1e-05,0.44446]
[1780408201555,55.99,68792.94,19.1,-0.99511,1e-05,0.44446]
[1780408201532,55.99,68789.88,19.1,-0.99513,1e-05,0.44245]
[1780408202568,55.99,68788.31,19.1,-0.99514,1e-05,0.44141]
[1780408203545,55.99,68789.85,19.1,-0.99513,1e-05,0.44243]
[1780408203761,55.99,68789.85,19.1,-0.99513,1e-05,0.44243]
[1780408204553,55.99,68794.89,19.1,-0.99509,1e-05,0.44575]
[1780408205560,55.99,68797.97,19.1,-0.99506,1e-05,0.4478]
[1780408205772,55.99,68797.97,19.1,-0.99506,1e-05,0.4478]
[1780408206567,55.99,68797.41,19.1,-0.99507,1e-05,0.44743]
[1780408207574,55.99,68796.77,19.1,-0.99507,1e-05,0.447]
[1780408209374,55.99,68797.72,19.1,-0.99507,1e-05,0.44763]
[1780408210277,55.99,68794.96,19.1,-0.99509,1e-05,0.4458]
[1780408211293,55.99,68793.67,19.1,-0.9951,1e-05,0.44495]
[1780408212053,55.99,68793.67,19.1,-0.9951,1e-05,0.44495]
[1780408212354,55.99,68793.08,19.1,-0.9951,1e-05,0.44456]
[1780408212889,55.99,68793.08,19.1,-0.9951,1e-05,0.44456]
[1780408213428,55.99,68794.76,19.1,-0.99509,1e-05,0.44567]
[1780408214535,55.99,68794.05,19.1,-0.9951,1e-05,0.4452]
[1780408215543,55.99,68796.42,19.1,-0.99508,1e-05,0.44677]
[1780408215949,55.99,68796.42,19.1,-0.99508,1e-05,0.44677]
[1780408216493,55.99,68796.99,19.1,-0.99507,1e-05,0.44715]
[1780408216648,55.99,68796.99,19.1,-0.99507,1e-05,0.44715]
[1780408217529,55.99,68800.59,19.1,-0.99504,1e-05,0.44955]
[1780408218267,55.99,68800.59,19.1,-0.99504,1e-05,0.44955]
[1780408218448,55.99,68796.71,19.1,-0.99507,1e-05,0.44696]
[1780408219412,55.99,68787.17,19.1,-0.99515,1e-05,0.44066]
[1780408220491,55.99,68783.95,19.1,-0.99518,1e-05,0.43855]
[1780408221317,55.99,68784.5,19.1,-0.99517,1e-05,0.43891]
[1780408223559,55.99,68786.41,19.1,-0.99516,1e-05,0.44017]
[1780408224297,55.99,68791.09,19.1,-0.99512,1e-05,0.44324]
[1780408225091,55.99,68791.09,19.1,-0.99512,1e-05,0.44324]
[1780408230153,55.99,68791.29,19.1,-0.99512,1e-05,0.44337]
[1780408230472,55.99,68791.29,19.1,-0.99512,1e-05,0.44337]
[1780408231546,55.99,68782.37,19.1,-0.99521,1e-05,0.43596]
[1780408232287,55.99,68781.29,19.1,-0.99522,1e-05,0.43526]
[1780408233213,55.99,68781.29,19.1,-0.99522,1e-05,0.43526]
[1780408233520,55.99,68789.1,19.1,-0.99515,1e-05,0.44036]
[1780408234609,55.99,68795.61,19.1,-0.9951,1e-05,0.44465]
[1780408235290,55.99,68795.61,19.1,-0.9951,1e-05,0.44465]
[1780408236602,55.99,68789.37,19.1,-0.99515,1e-05,0.44054]
[1780408237559,55.99,68786.7,19.1,-0.99517,1e-05,0.43879]
[1780408238490,55.99,68782.95,19.1,-0.9952,1e-05,0.43634]
[1780408238676,55.99,68782.95,19.1,-0.9952,1e-05,0.43634]
[1780408239412,55.99,68773.9,19.1,-0.99527,1e-05,0.43048]
[1780408240611,55.99,68762.78,19.1,-0.99536,1e-05,0.42338]
[1780408240724,55.99,68762.78,19.1,-0.99536,1e-05,0.42338]
[1780408240756,55.99,68762.78,19.1,-0.99536,1e-05,0.42338]
[1780408241306,55.99,68762.78,19.1,-0.99536,1e-05,0.42338]
[1780408241395,55.99,68760.18,19.1,-0.99538,1e-05,0.42173]
[1780408241790,55.99,68760.18,19.1,-0.99538,1e-05,0.42173]
[1780408242519,55.99,68752.57,19.1,-0.99544,1e-05,0.41694]
[1780408243398,55.99,68753.14,19.1,-0.99543,1e-05,0.41729]
[1780408244611,55.99,68755.39,19.1,-0.99542,1e-05,0.41871]
[1780408245421,55.99,68753.48,19.1,-0.99543,1e-05,0.41751]
[1780408246472,55.99,68754.87,19.1,-0.99542,1e-05,0.41838]
[1780408247434,55.99,68758.66,19.1,-0.99539,1e-05,0.42077]
[1780408248440,55.99,68758.07,19.1,-0.9954,1e-05,0.42039]
[1780408249349,55.99,68757.5,19.1,-0.9954,1e-05,0.42004]
[1780408250489,55.99,68754.66,19.1,-0.99542,1e-05,0.41825]
[1780408251460,55.99,68754.11,19.1,-0.99543,1e-05,0.4179]
[1780408252355,55.99,68757.55,19.1,-0.9954,1e-05,0.42007]
[1780408253300,55.99,68758.71,19.1,-0.99539,1e-05,0.4208]
[1780408254545,55.99,68762.13,19.1,-0.99537,1e-05,0.42296]
[1780408255468,55.99,68760.8,19.1,-0.99538,1e-05,0.42212]
[1780408257600,55.99,68763.0,19.1,-0.99536,1e-05,0.42351]
[1780408259625,55.99,68764.29,19.1,-0.99535,1e-05,0.42433]
[1780408261630,55.99,68762.39,19.1,-0.99536,1e-05,0.42313]
[1780408262434,55.99,68755.31,19.1,-0.99542,1e-05,0.41866]
[1780408263290,55.99,68744.27,19.1,-0.9955,1e-05,0.41176]
[1780408264489,55.99,68740.15,19.1,-0.99553,1e-05,0.40922]
[1780408267594,55.99,68743.2,19.1,-0.99551,1e-05,0.4111]
[1780408268575,55.99,68739.02,19.1,-0.99554,1e-05,0.40852]
[1780408269585,55.99,68738.32,19.1,-0.99555,1e-05,0.40809]
[1780408270524,55.99,68738.32,19.1,-0.99555,1e-05,0.40809]
[1780408270590,55.99,68736.06,19.1,-0.99556,1e-05,0.4067]
[1780408271535,55.99,68729.33,19.1,-0.99561,1e-05,0.40259]
[1780408272582,55.99,68726.62,19.1,-0.99563,1e-05,0.40094]
[1780408273547,55.99,68721.66,19.1,-0.99567,1e-05,0.39795]
[1780408274461,55.99,68720.19,19.1,-0.99568,1e-05,0.39706]
[1780408275629,55.99,68721.96,19.1,-0.99567,1e-05,0.39813]
[1780408276591,55.99,68728.53,19.1,-0.99562,1e-05,0.4021]
[1780408277426,55.99,68724.46,19.1,-0.99565,1e-05,0.39964]
[1780408278453,55.99,68718.63,19.1,-0.99569,1e-05,0.39613]
[1780408279536,55.99,68720.19,19.1,-0.99568,1e-05,0.39706]
[1780408280354,55.99,68719.69,19.1,-0.99568,1e-05,0.39676]
[1780408281638,55.99,68719.69,19.1,-0.99568,1e-05,0.39676]
[1780408281650,55.99,68719.69,19.1,-0.99568,1e-05,0.39676]
[1780408281301,55.99,68712.67,19.1,-0.99573,1e-05,0.39256]
[1780408282551,55.99,68707.89,19.1,-0.99577,1e-05,0.38973]
[1780408283004,55.99,68707.89,19.1,-0.99577,1e-05,0.38973]
[1780408283447,55.99,68700.27,19.1,-0.99582,1e-05,0.38524]
[1780408284018,55.99,68700.27,19.1,-0.99582,1e-05,0.38524]
[1780408284565,55.99,68700.73,19.1,-0.99582,1e-05,0.38551]
[1780408285549,55.99,68708.0,19.1,-0.99577,1e-05,0.38979]
[1780408286347,55.99,68708.93,19.1,-0.99576,1e-05,0.39034]
[1780408287556,55.99,68713.78,19.1,-0.99573,1e-05,0.39322]
[1780408288570,55.99,68717.7,19.1,-0.9957,1e-05,0.39557]
[1780408289659,55.99,68719.34,19.1,-0.99569,1e-05,0.39655]
[1780408291539,55.99,68718.18,19.1,-0.99571,1e-05,0.39441]
[1780408292426,55.99,68717.38,19.1,-0.99571,1e-05,0.39393]
[1780408296528,55.99,68713.57,19.1,-0.99574,1e-05,0.39166]
[1780408297642,55.99,68712.51,19.1,-0.99575,1e-05,0.39103]
[1780408299682,55.99,68711.33,19.1,-0.99576,1e-05,0.39033]
[1780408303588,55.99,68710.25,19.1,-0.99577,1e-05,0.38969]
[1780408304571,55.99,68708.45,19.1,-0.99578,1e-05,0.38863]
[1780408306479,55.99,68706.2,19.1,-0.99579,1e-05,0.3873]
[1780408308301,55.99,68705.35,19.1,-0.9958,1e-05,0.3868]
[1780408309578,55.99,68704.87,19.1,-0.9958,1e-05,0.38652]
[1780408314419,55.99,68707.27,19.1,-0.99579,1e-05,0.38793]
[1780408316617,55.99,68708.21,19.1,-0.99578,1e-05,0.38848]
[1780408321658,55.99,68706.86,19.1,-0.99579,1e-05,0.38769]
[1780408324581,55.99,68707.37,19.1,-0.99579,1e-05,0.38799]
[1780408325627,55.99,68713.42,19.1,-0.99574,1e-05,0.39157]
[1780408326428,55.99,68715.19,19.1,-0.99573,1e-05,0.39262]
[1780408327538,55.99,68714.04,19.1,-0.99574,1e-05,0.39194]
[1780408327955,55.99,68714.04,19.1,-0.99574,1e-05,0.39194]
[1780408328488,55.99,68714.04,19.1,-0.99574,1e-05,0.39194]
[1780408328563,55.99,68722.62,19.1,-0.99568,1e-05,0.39707]
[1780408329182,55.99,68722.62,19.1,-0.99568,1e-05,0.39707]
[1780408329651,55.99,68724.68,19.1,-0.99566,1e-05,0.39831]
[1780408330298,55.99,68724.68,19.1,-0.99566,1e-05,0.39831]
[1780408330622,55.99,68721.12,19.1,-0.99569,1e-05,0.39617]
[1780408331631,55.99,68717.79,19.1,-0.99571,1e-05,0.39418]
[1780408332626,55.99,68716.5,19.1,-0.99572,1e-05,0.3934]
[1780408333672,55.99,68716.01,19.1,-0.99572,1e-05,0.39311]
[1780408334485,55.99,68711.78,19.1,-0.99576,1e-05,0.3906]
[1780408335530,55.99,68715.24,19.1,-0.99573,1e-05,0.39265]
[1780408336660,55.99,68712.76,19.1,-0.99575,1e-05,0.39118]
[1780408337506,55.99,68711.83,19.1,-0.99575,1e-05,0.39063]
[1780408339213,55.99,68712.24,19.1,-0.99575,1e-05,0.39087]
[1780408339520,55.99,68715.26,19.1,-0.99573,1e-05,0.39267]
[1780408340527,55.99,68714.65,19.1,-0.99573,1e-05,0.3923]
[1780408341588,55.99,68711.95,19.1,-0.99575,1e-05,0.3907]
[1780408344699,55.99,68711.84,19.1,-0.99575,1e-05,0.39063]
[1780408345747,55.99,68712.33,19.1,-0.99575,1e-05,0.39092]
[1780408346208,55.99,68712.33,19.1,-0.99575,1e-05,0.39092]
[1780408346522,55.99,68712.33,19.1,-0.99575,1e-05,0.39092]
[1780408346693,55.99,68694.37,19.1,-0.99588,1e-05,0.38039]
[1780408347611,55.99,68694.37,19.1,-0.99588,1e-05,0.38039]
[1780408347645,55.99,68687.65,19.1,-0.99592,1e-05,0.37651]
[1780408348481,55.99,68687.65,19.1,-0.99592,1e-05,0.37651]
[1780408348713,55.99,68684.95,19.1,-0.99594,1e-05,0.37496]
[1780408349697,55.99,68682.74,19.1,-0.99596,1e-05,0.37369]
[1780408350600,55.99,68680.88,19.1,-0.99597,1e-05,0.37263]
[1780408352614,55.99,68682.87,19.1,-0.99597,1e-05,0.37238]
[1780408353621,55.99,68681.08,19.1,-0.99598,1e-05,0.37136]
[1780408355635,55.99,68681.51,19.1,-0.99598,1e-05,0.37161]
[1780408356642,55.99,68683.5,19.1,-0.99597,1e-05,0.37274]
[1780408357649,55.99,68682.8,19.1,-0.99597,1e-05,0.37234]
[1780408358676,55.99,68682.8,19.1,-0.99597,1e-05,0.37234]
[1780408358730,55.99,68692.62,19.1,-0.9959,1e-05,0.37797]
[1780408359714,55.99,68699.05,19.1,-0.99586,1e-05,0.3817]
[1780408360671,55.99,68701.21,19.1,-0.99584,1e-05,0.38295]
[1780408360890,55.99,68701.21,19.1,-0.99584,1e-05,0.38295]
[1780408361678,55.99,68682.45,19.1,-0.99597,1e-05,0.37214]
[1780408362685,55.99,68682.74,19.1,-0.99597,1e-05,0.37231]
[1780408364699,55.99,68682.13,19.1,-0.99598,1e-05,0.37196]
[1780408365706,55.99,68685.38,19.1,-0.99595,1e-05,0.37381]
[1780408366713,55.99,68684.89,19.1,-0.99596,1e-05,0.37353]
[1780408367720,55.99,68688.11,19.1,-0.99594,1e-05,0.37538]
[1780408367824,55.99,68688.11,19.1,-0.99594,1e-05,0.37538]
[1780408368727,55.99,68689.23,19.1,-0.99593,1e-05,0.37602]
[1780408369046,55.99,68689.23,19.1,-0.99593,1e-05,0.37602]
[1780408369733,55.99,68688.33,19.1,-0.99593,1e-05,0.3755]
[1780408374911,55.99,68688.27,19.1,-0.99593,1e-05,0.37547]
[1780408376796,55.99,68688.45,19.1,-0.99593,1e-05,0.37557]
[1780408377429,55.99,68693.58,19.1,-0.9959,1e-05,0.37853]
[1780408378722,55.99,68692.24,19.1,-0.99591,1e-05,0.37775]
[1780408379527,55.99,68693.27,19.1,-0.9959,1e-05,0.37835]
[1780408382565,55.99,68694.19,19.1,-0.99589,1e-05,0.37888]
[1780408383731,55.99,68696.69,19.1,-0.99588,1e-05,0.38033]
[1780408384637,55.99,68701.21,19.1,-0.99584,1e-05,0.38295]
[1780408385604,55.99,68704.41,19.1,-0.99582,1e-05,0.38483]
[1780408386596,55.99,68709.12,19.1,-0.99579,1e-05,0.38759]
[1780408387661,55.99,68710.16,19.1,-0.99578,1e-05,0.38821]
[1780408388145,55.99,68710.16,19.1,-0.99578,1e-05,0.38821]
[1780408388761,55.99,68714.48,19.1,-0.99575,1e-05,0.39076]
[1780408389038,55.99,68714.48,19.1,-0.99575,1e-05,0.39076]
[1780408389721,55.99,68726.21,19.1,-0.99567,1e-05,0.39778]
[1780408390498,55.99,68723.32,19.1,-0.99569,1e-05,0.39604]
[1780408390951,55.99,68723.32,19.1,-0.99569,1e-05,0.39604]
[1780408391738,55.99,68722.68,19.1,-0.99569,1e-05,0.39566]
[1780408392528,55.99,68716.03,19.1,-0.99574,1e-05,0.39168]
[1780408394514,55.99,68712.16,19.1,-0.99577,1e-05,0.38939]
[1780408395547,55.99,68705.68,19.1,-0.99581,1e-05,0.38557]
[1780408397510,55.99,68708.2,19.1,-0.9958,1e-05,0.38705]
[1780408398702,55.99,68711.01,19.1,-0.99578,1e-05,0.38871]
[1780408399592,55.99,68708.51,19.1,-0.99579,1e-05,0.38723]
[1780408400616,55.99,68697.57,19.1,-0.99587,1e-05,0.38084]
[1780408402519,55.99,68696.43,19.1,-0.99588,1e-05,0.38017]
[1780408404632,55.99,68698.3,19.1,-0.99587,1e-05,0.38126]
[1780408405694,55.99,68695.73,19.1,-0.99588,1e-05,0.37977]
[1780408407784,55.99,68694.43,19.1,-0.99589,1e-05,0.37902]
[1780408408780,55.99,68694.9,19.1,-0.99589,1e-05,0.37929]
[1780408410606,55.99,68700.67,19.1,-0.99585,1e-05,0.38264]
[1780408411546,55.99,68705.08,19.1,-0.99583,1e-05,0.3838]
[1780408412766,55.99,68710.6,19.1,-0.99579,1e-05,0.38704]
[1780408413682,55.99,68707.66,19.1,-0.99581,1e-05,0.38531]
[1780408414691,55.99,68707.12,19.1,-0.99582,1e-05,0.38499]
[1780408416724,55.99,68701.3,19.1,-0.99586,1e-05,0.38159]
[1780408417660,55.99,68700.5,19.1,-0.99586,1e-05,0.38113]
[1780408418741,55.99,68703.11,19.1,-0.99585,1e-05,0.38265]
[1780408419725,55.99,68702.0,19.1,-0.99585,1e-05,0.382]
[1780408424446,55.99,68701.53,19.1,-0.99586,1e-05,0.38173]
[1780408425679,55.99,68701.53,19.1,-0.99586,1e-05,0.38173]
[1780408426625,55.99,68710.43,19.1,-0.9958,1e-05,0.38694]
[1780408427250,55.99,68710.43,19.1,-0.9958,1e-05,0.38694]
[1780408427799,55.99,68701.71,19.1,-0.99586,1e-05,0.38183]
[1780408428794,55.99,68704.05,19.1,-0.99584,1e-05,0.3832]
[1780408428991,55.99,68704.05,19.1,-0.99584,1e-05,0.3832]
[1780408429177,55.99,68704.05,19.1,-0.99584,1e-05,0.3832]
[1780408429724,55.99,68711.34,19.1,-0.99579,1e-05,0.38747]
[1780408430741,55.99,68711.34,19.1,-0.99579,1e-05,0.38747]
[1780408430788,55.99,68714.24,19.1,-0.99577,1e-05,0.38919]
[1780408431580,55.99,68718.86,19.1,-0.99573,1e-05,0.39193]
[1780408432671,55.99,68721.4,19.1,-0.99572,1e-05,0.39344]
[1780408433700,55.99,68720.65,19.1,-0.99572,1e-05,0.39299]
[1780408438829,55.99,68720.31,19.1,-0.99572,1e-05,0.39279]
[1780408439006,55.99,68720.32,19.1,-0.99572,1e-05,0.3928]
[1780408439610,55.99,68714.45,19.1,-0.99577,1e-05,0.38931]
[1780408440778,55.99,68711.69,19.1,-0.99579,1e-05,0.38768]
[1780408441596,55.99,68702.37,19.1,-0.99585,1e-05,0.38222]
[1780408442782,55.99,68695.44,19.1,-0.9959,1e-05,0.3782]
[1780408443602,55.99,68694.22,19.1,-0.99591,1e-05,0.37749]
[1780408444170,55.99,68694.22,19.1,-0.99591,1e-05,0.37749]
[1780408444594,55.99,68692.66,19.1,-0.99592,1e-05,0.37659]
[1780408445756,55.99,68691.96,19.1,-0.99592,1e-05,0.37619]
[1780408446831,55.99,68695.57,19.1,-0.9959,1e-05,0.37827]
[1780408447820,55.99,68694.01,19.1,-0.99591,1e-05,0.37737]
[1780408448667,55.99,68689.86,19.1,-0.99594,1e-05,0.37499]
[1780408449677,55.99,68687.88,19.1,-0.99595,1e-05,0.37385]
[1780408450582,55.99,68686.14,19.1,-0.99596,1e-05,0.37286]
[1780408451808,55.99,68683.63,19.1,-0.99598,1e-05,0.37143]
[1780408452570,55.99,68683.05,19.1,-0.99599,1e-05,0.3711]
[1780408454700,55.99,68682.23,19.1,-0.99599,1e-05,0.37063]
[1780408456744,55.99,68680.96,19.1,-0.996,1e-05,0.36991]
[1780408459689,55.99,68681.38,19.1,-0.996,1e-05,0.37015]
[1780408460852,55.99,68680.63,19.1,-0.996,1e-05,0.36973]
[1780408461826,55.99,68681.48,19.1,-0.996,1e-05,0.37021]
[1780408462850,55.99,68684.07,19.1,-0.99598,1e-05,0.37168]
[1780408463757,55.99,68685.18,19.1,-0.99597,1e-05,0.37231]
[1780408464587,55.99,68686.75,19.1,-0.99596,1e-05,0.37321]
[1780408465853,55.99,68691.59,19.1,-0.99593,1e-05,0.37598]
[1780408465935,55.99,68691.59,19.1,-0.99593,1e-05,0.37598]
[1780408466687,55.99,68697.7,19.1,-0.99588,1e-05,0.3795]
[1780408467721,55.99,68699.39,19.1,-0.99587,1e-05,0.38048]
[1780408468815,55.99,68700.11,19.1,-0.99587,1e-05,0.3809]
[1780408469149,55.99,68700.11,19.1,-0.99587,1e-05,0.3809]
[1780408469617,55.99,68708.0,19.1,-0.99581,1e-05,0.38551]
[1780408470742,55.99,68709.54,19.1,-0.9958,1e-05,0.38641]
[1780408471801,55.99,68710.49,19.1,-0.99581,1e-05,0.38555]
[1780408472322,55.99,68710.49,19.1,-0.99581,1e-05,0.38555]
[1780408473782,55.99,68708.71,19.1,-0.99582,1e-05,0.3845]
[1780408474766,55.99,68711.03,19.1,-0.99581,1e-05,0.38586]
[1780408475621,55.99,68710.18,19.1,-0.99581,1e-05,0.38536]
[1780408476843,55.99,68709.68,19.1,-0.99582,1e-05,0.38507]
[1780408477738,55.99,68710.93,19.1,-0.99581,1e-05,0.38581]
[1780408477902,55.99,68710.93,19.1,-0.99581,1e-05,0.38581]
[1780408478681,55.99,68703.77,19.1,-0.99586,1e-05,0.38162]
[1780408479859,55.99,68701.68,19.1,-0.99587,1e-05,0.3804]
[1780408480704,55.99,68703.2,19.1,-0.99586,1e-05,0.38129]
[1780408481803,55.99,68699.63,19.1,-0.99589,1e-05,0.37921]
[1780408482669,55.99,68697.72,19.1,-0.9959,1e-05,0.37811]
[1780408483847,55.99,68697.72,19.1,-0.9959,1e-05,0.37811]
[1780408483790,55.99,68698.37,19.1,-0.99589,1e-05,0.37849]
[1780408484710,55.99,68700.81,19.1,-0.99588,1e-05,0.3799]
[1780408485735,55.99,68701.54,19.1,-0.99587,1e-05,0.38032]
[1780408486767,55.99,68701.54,19.1,-0.99587,1e-05,0.38032]
[1780408486778,55.99,68704.63,19.1,-0.99585,1e-05,0.38212]
[1780408488781,55.99,68706.95,19.1,-0.99583,1e-05,0.38347]
[1780408489760,55.99,68706.44,19.1,-0.99584,1e-05,0.38317]
[1780408490844,55.99,68703.49,19.1,-0.99586,1e-05,0.38146]
[1780408491867,55.99,68701.64,19.1,-0.99587,1e-05,0.38038]
[1780408492631,55.99,68702.72,19.1,-0.99586,1e-05,0.38101]
[1780408493847,55.99,68700.58,19.1,-0.99588,1e-05,0.37977]
[1780408494757,55.99,68698.68,19.1,-0.99589,1e-05,0.37866]
[1780408495652,55.99,68695.87,19.1,-0.99591,1e-05,0.37704]
[1780408497586,55.99,68695.65,19.1,-0.99591,1e-05,0.37692]
[1780408497883,55.99,68694.95,19.1,-0.99592,1e-05,0.37651]
[1780408498833,55.99,68693.38,19.1,-0.99593,1e-05,0.37561]
[1780408499680,55.99,68692.07,19.1,-0.99594,1e-05,0.37486]
[1780408500978,55.99,68691.91,19.1,-0.99594,1e-05,0.37477]
[1780408501853,55.99,68684.45,19.1,-0.99599,1e-05,0.37051]
[1780408502754,55.99,68688.9,19.1,-0.99596,1e-05,0.37305]
[1780408503855,55.99,68685.59,19.1,-0.99598,1e-05,0.37116]
[1780408504717,55.99,68684.99,19.1,-0.99599,1e-05,0.37082]
[1780408506732,55.99,68685.6,19.1,-0.99598,1e-05,0.37117]
[1780408507739,55.99,68686.81,19.1,-0.99597,1e-05,0.37185]
[1780408508746,55.99,68693.18,19.1,-0.99593,1e-05,0.3755]
[1780408509753,55.99,68694.88,19.1,-0.99592,1e-05,0.37647]
[1780408510767,55.99,68690.93,19.1,-0.99595,1e-05,0.37421]
[1780408511772,55.99,68694.09,19.1,-0.99592,1e-05,0.37602]
[1780408512821,55.99,68694.54,19.1,-0.99592,1e-05,0.37628]
[1780408513065,55.99,68694.54,19.1,-0.99592,1e-05,0.37628]
[1780408513821,55.99,68694.54,19.1,-0.99592,1e-05,0.37628]
[1780408513828,55.99,68705.28,19.1,-0.99585,1e-05,0.3825]
[1780408514823,55.99,68711.25,19.1,-0.9958,1e-05,0.38599]
[1780408516806,55.99,68714.64,19.1,-0.99578,1e-05,0.38799]
[1780408517888,55.99,68716.86,19.1,-0.99576,1e-05,0.3893]
[1780408518902,55.99,68717.42,19.1,-0.99576,1e-05,0.38963]
[1780408519827,55.99,68713.58,19.1,-0.99579,1e-05,0.38736]
[1780408520834,55.99,68716.08,19.1,-0.99577,1e-05,0.38884]
[1780408521841,55.99,68716.77,19.1,-0.99577,1e-05,0.38925]
[1780408522299,55.99,68716.77,19.1,-0.99577,1e-05,0.38925]
[1780408522848,55.99,68709.7,19.1,-0.99582,1e-05,0.38508]
[1780408523855,55.99,68708.16,19.1,-0.99583,1e-05,0.38418]
[1780408526876,55.99,68706.54,19.1,-0.99584,1e-05,0.38323]
[1780408527883,55.99,68707.75,19.1,-0.99583,1e-05,0.38394]
[1780408528907,55.99,68701.94,19.1,-0.99587,1e-05,0.38055]
[1780408529914,55.99,68696.7,19.1,-0.99591,1e-05,0.37752]
[1780408530920,55.99,68696.23,19.1,-0.99591,1e-05,0.37725]
[1780408533800,55.99,68693.6,19.1,-0.99594,1e-05,0.37434]
[1780408534813,55.99,68691.69,19.1,-0.99596,1e-05,0.37325]
[1780408535622,55.99,68687.0,19.1,-0.99599,1e-05,0.37058]
[1780408536775,55.99,68692.44,19.1,-0.99595,1e-05,0.37368]
[1780408537820,55.99,68697.24,19.1,-0.99592,1e-05,0.37643]
[1780408539823,55.99,68698.59,19.1,-0.99591,1e-05,0.37721]
[1780408541819,55.99,68697.74,19.1,-0.99591,1e-05,0.37672]
[1780408544931,55.99,68695.46,19.1,-0.99593,1e-05,0.37541]
[1780408545807,55.99,68693.27,19.1,-0.99594,1e-05,0.37415]
[1780408546577,55.99,68692.44,19.1,-0.99595,1e-05,0.37368]
[1780408547645,55.99,68692.44,19.1,-0.99595,1e-05,0.37368]
[1780408547874,55.99,68691.42,19.1,-0.99596,1e-05,0.37309]
[1780408548813,55.99,68687.28,19.1,-0.99599,1e-05,0.37074]
[1780408549655,55.99,68686.74,19.1,-0.99599,1e-05,0.37043]
[1780408550919,55.99,68692.37,19.1,-0.99595,1e-05,0.37364]
[1780408551047,55.99,68692.37,19.1,-0.99595,1e-05,0.37364]
[1780408551839,55.99,68694.75,19.1,-0.99593,1e-05,0.375]
[1780408553858,55.99,68696.01,19.1,-0.99593,1e-05,0.37572]
[1780408554819,55.99,68697.19,19.1,-0.99592,1e-05,0.3764]
[1780408555967,55.99,68697.12,19.1,-0.99592,1e-05,0.37636]
[1780408556836,55.99,68697.72,19.1,-0.99591,1e-05,0.37671]
[1780408557695,55.99,68695.93,19.1,-0.99593,1e-05,0.37568]
[1780408558693,55.99,68695.02,19.1,-0.99593,1e-05,0.37516]
[1780408559933,55.99,68696.51,19.1,-0.99592,1e-05,0.37601]
[1780408560745,55.99,68696.51,19.1,-0.99592,1e-05,0.37601]
[1780408560858,55.99,68696.51,19.1,-0.99592,1e-05,0.37601]
[1780408560936,55.99,68695.7,19.1,-0.99593,1e-05,0.37555]
[1780408561509,55.99,68695.7,19.1,-0.99593,1e-05,0.37555]
[1780408561897,55.99,68685.37,19.1,-0.996,1e-05,0.36965]
[1780408562695,55.99,68679.39,19.1,-0.99604,1e-05,0.36628]
[1780408563890,55.99,68684.03,19.1,-0.99601,1e-05,0.36889]
[1780408564829,55.99,68682.81,19.1,-0.99602,1e-05,0.3682]
[1780408565918,55.99,68682.39,19.1,-0.99602,1e-05,0.36797]
[1780408567851,55.99,68682.01,19.1,-0.99602,1e-05,0.36775]
[1780408567944,55.99,68679.86,19.1,-0.99604,1e-05,0.36654]
[1780408568059,55.99,68679.86,19.1,-0.99604,1e-05,0.36654]
[1780408568889,55.99,68677.48,19.1,-0.99605,1e-05,0.3652]
[1780408569799,55.99,68676.36,19.1,-0.99606,1e-05,0.36458]
[1780408570795,55.99,68679.2,19.1,-0.99604,1e-05,0.36617]
[1780408571935,55.99,68680.36,19.1,-0.99603,1e-05,0.36682]
[1780408572884,55.99,68679.95,19.1,-0.99604,1e-05,0.36659]
[1780408573779,55.99,68679.24,19.1,-0.99604,1e-05,0.36619]
[1780408575695,55.99,68679.83,19.1,-0.99604,1e-05,0.36652]
[1780408576798,55.99,68679.31,19.1,-0.99604,1e-05,0.36623]
[1780408577932,55.99,68678.88,19.1,-0.99604,1e-05,0.36599]
[1780408578676,55.99,68679.3,19.1,-0.99604,1e-05,0.36623]
[1780408579822,55.99,68689.88,19.1,-0.99597,1e-05,0.37222]
[1780408580832,55.99,68696.87,19.1,-0.99592,1e-05,0.37622]
[1780408581955,55.99,68698.78,19.1,-0.99591,1e-05,0.37732]
[1780408582706,55.99,68700.26,19.1,-0.9959,1e-05,0.37817]
[1780408583968,55.99,68702.11,19.1,-0.99588,1e-05,0.37924]
[1780408584905,55.99,68701.23,19.1,-0.99589,1e-05,0.37873]
[1780408585926,55.99,68698.38,19.1,-0.99591,1e-05,0.37709]
[1780408586795,55.99,68699.6,19.1,-0.9959,1e-05,0.37779]
[1780408587867,55.99,68702.73,19.1,-0.99588,1e-05,0.3796]
[1780408588851,55.99,68704.17,19.1,-0.99587,1e-05,0.38044]
[1780408589869,55.99,68702.12,19.1,-0.99588,1e-05,0.37925]
[1780408590822,55.99,68703.89,19.1,-0.99587,1e-05,0.38028]
[1780408591830,55.99,68704.33,19.1,-0.99588,1e-05,0.37912]
[1780408592837,55.99,68704.33,19.1,-0.99588,1e-05,0.37912]
[1780408592845,55.99,68704.33,19.1,-0.99588,1e-05,0.37912]
[1780408592939,55.99,68705.97,19.1,-0.99587,1e-05,0.38007]
[1780408593220,55.99,68705.97,19.1,-0.99587,1e-05,0.38007]
[1780408593373,55.99,68705.97,19.1,-0.99587,1e-05,0.38007]
[1780408593706,55.99,68718.17,19.1,-0.99579,1e-05,0.38721]
[1780408594424,55.99,68718.17,19.1,-0.99579,1e-05,0.38721]
[1780408594690,55.99,68722.76,19.1,-0.99575,1e-05,0.38993]
[1780408595442,55.99,68722.76,19.1,-0.99575,1e-05,0.38993]
[1780408595906,55.99,68716.38,19.1,-0.9958,1e-05,0.38616]
[1780408596914,55.99,68712.56,19.1,-0.99583,1e-05,0.38391]
[1780408597804,55.99,68711.97,19.1,-0.99583,1e-05,0.38357]
[1780408598980,55.99,68711.18,19.1,-0.99584,1e-05,0.38311]
[1780408600923,55.99,68718.56,19.1,-0.99578,1e-05,0.38744]
[1780408601736,55.99,68716.37,19.1,-0.9958,1e-05,0.38615]
[1780408602783,55.99,68713.39,19.1,-0.99582,1e-05,0.3844]
[1780408604583,55.99,68713.15,19.1,-0.99582,1e-05,0.38426]
[1780408604888,55.99,68707.9,19.1,-0.99586,1e-05,0.38119]
[1780408605992,55.99,68710.9,19.1,-0.99584,1e-05,0.38294]
[1780408606750,55.99,68710.35,19.1,-0.99584,1e-05,0.38262]
[1780408607821,55.99,68709.22,19.1,-0.99585,1e-05,0.38196]
[1780408608588,55.99,68710.08,19.1,-0.99584,1e-05,0.38246]
[1780408609779,55.99,68717.67,19.1,-0.99579,1e-05,0.38692]
[1780408610819,55.99,68719.94,19.1,-0.99577,1e-05,0.38826]
[1780408611859,55.99,68721.45,19.1,-0.99576,1e-05,0.38915]
[1780408612745,55.99,68721.97,19.1,-0.99576,1e-05,0.38946]
[1780408613905,55.99,68728.02,19.1,-0.99572,1e-05,0.39306]
[1780408614724,55.99,68727.28,19.1,-0.99572,1e-05,0.39261]
[1780408617940,55.99,68728.04,19.1,-0.99572,1e-05,0.39307]
[1780408619981,55.99,68729.39,19.1,-0.99571,1e-05,0.39388]
[1780408620966,55.99,68730.94,19.1,-0.99569,1e-05,0.3948]
[1780408621908,55.99,68727.3,19.1,-0.99572,1e-05,0.39263]
[1780408622921,55.99,68726.75,19.1,-0.99572,1e-05,0.3923]
[1780408624044,55.99,68725.14,19.1,-0.99574,1e-05,0.39134]
[1780408624858,55.99,68726.37,19.1,-0.99573,1e-05,0.39207]
[1780408625821,55.99,68728.67,19.1,-0.99571,1e-05,0.39344]
[1780408627051,55.99,68726.24,19.1,-0.99573,1e-05,0.39199]
[1780408627958,55.99,68726.69,19.1,-0.99572,1e-05,0.39226]
[1780408628916,55.99,68723.44,19.1,-0.99575,1e-05,0.39033]
[1780408629172,55.99,68723.44,19.1,-0.99575,1e-05,0.39033]
[1780408629730,55.99,68711.91,19.1,-0.99583,1e-05,0.38353]
[1780408631030,55.99,68713.08,19.1,-0.99582,1e-05,0.38422]
[1780408632040,55.99,68716.95,19.1,-0.99579,1e-05,0.38649]
[1780408632963,55.99,68715.22,19.1,-0.99581,1e-05,0.38547]
[1780408633943,55.99,68713.54,19.1,-0.99582,1e-05,0.38449]
[1780408635142,55.99,68713.51,19.1,-0.99582,1e-05,0.38447]
[1780408636006,55.99,68714.8,19.1,-0.99581,1e-05,0.38523]
[1780408636506,55.99,68714.8,19.1,-0.99581,1e-05,0.38523]
[1780408636820,55.99,68710.31,19.1,-0.99584,1e-05,0.3826]
[1780408638011,55.99,68704.97,19.1,-0.99588,1e-05,0.37949]
[1780408639002,55.99,68703.14,19.1,-0.99589,1e-05,0.37843]
[1780408639798,55.99,68697.24,19.1,-0.99593,1e-05,0.37503]
[1780408640844,55.99,68692.96,19.1,-0.99596,1e-05,0.37258]
[1780408642219,55.99,68693.06,19.1,-0.99596,1e-05,0.37264]
[1780408643056,55.99,68692.41,19.1,-0.99597,1e-05,0.37227]
[1780408643977,55.99,68687.93,19.1,-0.996,1e-05,0.36972]
[1780408645035,55.99,68687.0,19.1,-0.996,1e-05,0.36919]
[1780408646980,55.99,68688.59,19.1,-0.99599,1e-05,0.3701]
[1780408647698,55.99,68688.59,19.1,-0.99599,1e-05,0.3701]
[1780408647895,55.99,68685.93,19.1,-0.99601,1e-05,0.36859]
[1780408649059,55.99,68684.91,19.1,-0.99602,1e-05,0.36801]
[1780408651066,55.99,68685.22,19.1,-0.99603,1e-05,0.36681]
[1780408652001,55.99,68683.25,19.1,-0.99604,1e-05,0.3657]
[1780408653073,55.99,68684.55,19.1,-0.99603,1e-05,0.36643]
[1780408654998,55.99,68685.0,19.1,-0.99603,1e-05,0.36669]
[1780408656073,55.99,68686.57,19.1,-0.99602,1e-05,0.36757]
[1780408658696,55.99,68686.53,19.1,-0.99602,1e-05,0.36755]
[1780408658807,55.99,68686.53,19.1,-0.99602,1e-05,0.36755]
[1780408658907,55.99,68682.78,19.1,-0.99605,1e-05,0.36544]
[1780408659736,55.99,68682.78,19.1,-0.99605,1e-05,0.36544]
[1780408659848,55.99,68682.78,19.1,-0.99605,1e-05,0.36544]
[1780408659972,55.99,68682.29,19.1,-0.99605,1e-05,0.36516]
[1780408661071,55.99,68684.44,19.1,-0.99603,1e-05,0.36637]
[1780408662853,55.99,68686.61,19.1,-0.99602,1e-05,0.36759]
[1780408663709,55.99,68686.61,19.1,-0.99602,1e-05,0.36759]
[1780408664031,55.99,68688.13,19.1,-0.99601,1e-05,0.36845]
[1780408666003,55.99,68689.72,19.1,-0.996,1e-05,0.36935]
[1780408669086,55.99,68688.43,19.1,-0.99601,1e-05,0.36862]
[1780408669902,55.99,68687.1,19.1,-0.99602,1e-05,0.36787]
[1780408670741,55.99,68687.1,19.1,-0.99602,1e-05,0.36787]
[1780408670909,55.99,68683.22,19.1,-0.99604,1e-05,0.36569]
[1780408671673,55.99,68683.22,19.1,-0.99604,1e-05,0.36569]
[1780408673071,55.99,68682.22,19.1,-0.99605,1e-05,0.36512]
[1780408674938,55.99,68685.45,19.1,-0.99603,1e-05,0.36694]
[1780408676077,55.99,68686.16,19.1,-0.99602,1e-05,0.36734]
[1780408680980,55.99,68685.3,19.1,-0.99603,1e-05,0.36686]
[1780408681735,55.99,68685.3,19.1,-0.99603,1e-05,0.36686]
[1780408682106,55.99,68680.8,19.1,-0.99606,1e-05,0.36433]
[1780408682994,55.99,68676.98,19.1,-0.99608,1e-05,0.36219]
[1780408686015,55.99,68677.66,19.1,-0.99608,1e-05,0.36257]
[1780408688030,55.99,68679.12,19.1,-0.99607,1e-05,0.36339]
[1780408688306,55.99,68679.12,19.1,-0.99607,1e-05,0.36339]
[1780408689036,55.99,68682.53,19.1,-0.99605,1e-05,0.3653]
[1780408690043,55.99,68681.56,19.1,-0.99605,1e-05,0.36475]
[1780408691050,55.99,68681.06,19.1,-0.99606,1e-05,0.36447]
[1780408691779,55.99,68681.06,19.1,-0.99606,1e-05,0.36447]
[1780408692058,55.99,68679.05,19.1,-0.99607,1e-05,0.36335]
[1780408693065,55.99,68678.52,19.1,-0.99607,1e-05,0.36305]
[1780408695958,55.99,68678.44,19.1,-0.99607,1e-05,0.36301]
[1780408696342,55.99,68678.18,19.1,-0.99608,1e-05,0.36286]
[1780408697094,55.99,68670.06,19.1,-0.99613,1e-05,0.35835]
[1780408698101,55.99,68664.63,19.1,-0.99617,1e-05,0.35536]
[1780408699108,55.99,68669.25,19.1,-0.99614,1e-05,0.35791]
[1780408701122,55.99,68670.06,19.1,-0.99613,1e-05,0.35835]
[1780408702915,55.99,68667.7,19.1,-0.99615,1e-05,0.35705]
[1780408704059,55.99,68664.53,19.1,-0.99617,1e-05,0.35531]
[1780408705129,55.99,68662.7,19.1,-0.99618,1e-05,0.35431]
[1780408706925,55.99,68664.34,19.1,-0.99617,1e-05,0.35521]
[1780408708122,55.99,68662.45,19.1,-0.99618,1e-05,0.35417]
[1780408709892,55.99,68663.53,19.1,-0.99617,1e-05,0.35476]
[1780408711082,55.99,68665.19,19.1,-0.99618,1e-05,0.35433]
[1780408711889,55.99,68667.15,19.1,-0.99616,1e-05,0.3554]
[1780408713073,55.99,68668.28,19.1,-0.99616,1e-05,0.35602]
[1780408713953,55.99,68667.2,19.1,-0.99616,1e-05,0.35543]
[1780408715127,55.99,68666.2,19.1,-0.99617,1e-05,0.35488]
[1780408717008,55.99,68665.54,19.1,-0.99617,1e-05,0.35452]
[1780408718078,55.99,68664.63,19.1,-0.99618,1e-05,0.35402]
[1780408719928,55.99,68664.21,19.1,-0.99618,1e-05,0.35407]
[1780408722011,56.0,68664.75,19.1,-0.99617,1e-05,0.35491]
[1780408723033,56.01,68665.21,19.1,-0.99616,1e-05,0.35543]
[1780408724700,56.02,68665.2,19.1,-0.99616,1e-05,0.3557]
[1780408724871,56.02,68667.18,19.1,-0.99614,1e-05,0.35706]
[1780408726142,56.03,68668.9,19.1,-0.99613,1e-05,0.35828]
[1780408726692,56.03,68668.9,19.1,-0.99613,1e-05,0.35828]
[1780408727996,56.04,68666.84,19.1,-0.99614,1e-05,0.35769]
[1780408729058,56.05,68665.65,19.1,-0.99614,1e-05,0.35731]
[1780408729954,56.05,68664.18,19.1,-0.99615,1e-05,0.35677]
[1780408734109,56.08,68662.42,19.1,-0.99615,1e-05,0.3569]
[1780408735000,56.08,68665.75,19.1,-0.99612,1e-05,0.35901]
[1780408736147,56.09,68668.0,19.1,-0.9961,1e-05,0.36053]
[1780408737920,56.1,68666.18,19.1,-0.99611,1e-05,0.36007]
[1780408738705,56.1,68666.18,19.1,-0.99611,1e-05,0.36007]
[1780408738937,56.1,68664.46,19.1,-0.99612,1e-05,0.35912]
[1780408739996,56.11,68660.06,19.1,-0.99614,1e-05,0.35724]
[1780408741068,56.11,68661.05,19.1,-0.99613,1e-05,0.35778]
[1780408742016,56.11,68659.14,19.1,-0.99615,1e-05,0.35673]
[1780408742202,56.11,68659.14,19.1,-0.99615,1e-05,0.35673]
[1780408742849,56.11,68659.14,19.1,-0.99615,1e-05,0.35673]
[1780408742923,56.11,68658.01,19.1,-0.99615,1e-05,0.35611]
[1780408743217,56.11,68658.01,19.1,-0.99615,1e-05,0.35611]
[1780408743375,56.11,68658.01,19.1,-0.99615,1e-05,0.35611]
[1780408744166,56.11,68655.54,19.1,-0.99617,1e-05,0.35476]
[1780408744735,56.11,68655.54,19.1,-0.99617,1e-05,0.35476]
[1780408746130,56.11,68660.77,19.1,-0.99614,1e-05,0.35763]
[1780408747081,56.11,68671.45,19.1,-0.99607,1e-05,0.36355]
[1780408747593,56.11,68671.45,19.1,-0.99607,1e-05,0.36355]
[1780408748176,56.11,68659.82,19.1,-0.99614,1e-05,0.35711]
[1780408749108,56.11,68658.03,19.1,-0.99615,1e-05,0.35612]
[1780408750091,56.11,68658.91,19.1,-0.99615,1e-05,0.35661]
[1780408751101,56.11,68658.91,19.1,-0.99615,1e-05,0.35661]
[1780408752117,56.11,68658.12,19.1,-0.99615,1e-05,0.35617]
[1780408754086,56.11,68660.59,19.1,-0.99614,1e-05,0.35753]
[1780408755175,56.11,68661.58,19.1,-0.99613,1e-05,0.35807]
[1780408756126,56.11,68664.4,19.1,-0.99611,1e-05,0.35963]
[1780408756917,56.11,68662.52,19.1,-0.99612,1e-05,0.35859]
[1780408758087,56.11,68661.67,19.1,-0.99613,1e-05,0.35812]
[1780408759127,56.11,68660.98,19.1,-0.99613,1e-05,0.35774]
[1780408761061,56.11,68661.91,19.1,-0.99613,1e-05,0.35826]
[1780408762054,56.11,68662.56,19.1,-0.99612,1e-05,0.35862]
[1780408763189,56.11,68662.1,19.1,-0.99613,1e-05,0.35836]
[1780408765060,56.11,68660.12,19.1,-0.99614,1e-05,0.35727]
[1780408766167,56.11,68661.3,19.1,-0.99613,1e-05,0.35792]
[1780408766885,56.11,68662.11,19.1,-0.99613,1e-05,0.35837]
[1780408767810,56.11,68674.45,19.1,-0.99605,1e-05,0.36523]
[1780408769187,56.11,68676.57,19.1,-0.99603,1e-05,0.36642]
[1780408770055,56.11,68667.69,19.1,-0.99609,1e-05,0.36146]
[1780408771045,56.11,68671.94,19.1,-0.99608,1e-05,0.36246]
[1780408772028,56.11,68673.13,19.1,-0.99607,1e-05,0.36312]
[1780408773106,56.11,68674.76,19.1,-0.99606,1e-05,0.36403]
[1780408774074,56.11,68675.69,19.1,-0.99605,1e-05,0.36455]
[1780408775141,56.11,68677.73,19.1,-0.99604,1e-05,0.36569]
[1780408776688,56.11,68677.89,19.1,-0.99604,1e-05,0.36578]
[1780408776747,56.11,68677.89,19.1,-0.99604,1e-05,0.36578]
[1780408777149,56.11,68677.89,19.1,-0.99604,1e-05,0.36578]
[1780408777034,56.11,68680.35,19.1,-0.99602,1e-05,0.36717]
[1780408777753,56.11,68680.35,19.1,-0.99602,1e-05,0.36717]
[1780408778126,56.11,68692.27,19.1,-0.99594,1e-05,0.37393]
[1780408779127,56.11,68696.18,19.1,-0.99591,1e-05,0.37617]
[1780408779993,56.11,68704.78,19.1,-0.99585,1e-05,0.38114]
[1780408780929,56.11,68701.39,19.1,-0.99588,1e-05,0.37918]
[1780408782109,56.11,68693.27,19.1,-0.99593,1e-05,0.3745]
[1780408782533,56.11,68693.27,19.1,-0.99593,1e-05,0.3745]
[1780408783000,56.11,68706.76,19.1,-0.99584,1e-05,0.3823]
[1780408783623,56.11,68706.76,19.1,-0.99584,1e-05,0.3823]
[1780408783970,56.11,68714.15,19.1,-0.99579,1e-05,0.38662]
[1780408785056,56.11,68717.2,19.1,-0.99576,1e-05,0.38842]
[1780408786134,56.11,68719.0,19.1,-0.99575,1e-05,0.38949]
[1780408787056,56.11,68717.98,19.1,-0.99576,1e-05,0.38888]
[1780408787651,56.11,68717.98,19.1,-0.99576,1e-05,0.38888]
[1780408788091,56.11,68718.88,19.1,-0.99575,1e-05,0.38942]
[1780408788605,56.11,68718.88,19.1,-0.99575,1e-05,0.38942]
[1780408788763,56.11,68718.88,19.1,-0.99575,1e-05,0.38942]
[1780408789125,56.11,68717.82,19.1,-0.99576,1e-05,0.38879]
[1780408790095,56.11,68716.8,19.1,-0.99577,1e-05,0.38819]
[1780408790953,56.11,68710.47,19.1,-0.99581,1e-05,0.38446]
[1780408791642,56.11,68710.47,19.1,-0.99581,1e-05,0.38446]
[1780408792013,56.11,68704.46,19.1,-0.99585,1e-05,0.38096]
[1780408793221,56.11,68706.6,19.1,-0.99584,1e-05,0.3822]
[1780408793951,56.11,68706.6,19.1,-0.99584,1e-05,0.3822]
[1780408794154,56.11,68703.29,19.1,-0.99586,1e-05,0.38028]
[1780408795074,56.11,68699.79,19.1,-0.99589,1e-05,0.37825]
[1780408795943,56.11,68699.79,19.1,-0.99589,1e-05,0.37825]
[1780408796059,56.11,68699.79,19.1,-0.99589,1e-05,0.37825]
[1780408796161,56.11,68698.13,19.1,-0.9959,1e-05,0.3773]
[1780408796977,56.11,68682.48,19.1,-0.99601,1e-05,0.36837]
[1780408798053,56.11,68690.93,19.1,-0.99595,1e-05,0.37316]
[1780408799219,56.11,68690.93,19.1,-0.99595,1e-05,0.37316]
[1780408799041,56.11,68691.74,19.1,-0.99594,1e-05,0.37363]
[1780408800043,56.11,68691.74,19.1,-0.99594,1e-05,0.37363]
[1780408800397,56.11,68691.74,19.1,-0.99594,1e-05,0.37363]
[1780408800158,56.11,68694.67,19.1,-0.99592,1e-05,0.37531]
[1780408801013,56.11,68711.02,19.1,-0.99581,1e-05,0.38479]
[1780408802100,56.11,68708.76,19.1,-0.99582,1e-05,0.38346]
[1780408802836,56.11,68708.76,19.1,-0.99582,1e-05,0.38346]
[1780408802880,56.11,68708.76,19.1,-0.99582,1e-05,0.38346]
[1780408803065,56.11,68688.78,19.1,-0.99596,1e-05,0.37194]
[1780408804216,56.11,68688.78,19.1,-0.99596,1e-05,0.37194]
[1780408804031,56.11,68665.16,19.1,-0.99612,1e-05,0.3587]
[1780408804938,56.11,68662.15,19.1,-0.99614,1e-05,0.35704]
[1780408806175,56.11,68677.01,19.1,-0.99604,1e-05,0.36529]
[1780408806290,56.11,68677.01,19.1,-0.99604,1e-05,0.36529]
[1780408807237,56.11,68686.81,19.1,-0.99598,1e-05,0.37082]
[1780408808146,56.11,68686.81,19.1,-0.99598,1e-05,0.37082]
[1780408808237,56.11,68677.28,19.1,-0.99604,1e-05,0.36544]
[1780408809681,56.11,68677.7,19.1,-0.99604,1e-05,0.36568]
[1780408810187,56.11,68682.68,19.1,-0.996,1e-05,0.36848]
[1780408811086,56.11,68688.56,19.1,-0.99596,1e-05,0.37181]
[1780408812174,56.11,68683.33,19.1,-0.996,1e-05,0.36885]
[1780408813147,56.11,68683.33,19.1,-0.996,1e-05,0.36885]
[1780408813224,56.11,68679.22,19.1,-0.99603,1e-05,0.36653]
[1780408814176,56.11,68675.01,19.1,-0.99606,1e-05,0.36417]
[1780408815108,56.11,68672.6,19.1,-0.99607,1e-05,0.36282]
[1780408816181,56.11,68671.46,19.1,-0.99608,1e-05,0.36219]
[1780408817095,56.11,68663.48,19.1,-0.99613,1e-05,0.35777]
[1780408818152,56.11,68660.94,19.1,-0.99615,1e-05,0.35637]
[1780408818983,56.11,68660.82,19.1,-0.99615,1e-05,0.35631]
[1780408820086,56.11,68662.07,19.1,-0.99614,1e-05,0.35699]
[1780408821222,56.11,68662.07,19.1,-0.99614,1e-05,0.35699]
[1780408821233,56.11,68661.2,19.1,-0.99615,1e-05,0.35652]
[1780408822004,56.11,68651.89,19.1,-0.99621,1e-05,0.35143]
[1780408822376,56.11,68651.89,19.1,-0.99621,1e-05,0.35143]
[1780408822489,56.11,68651.89,19.1,-0.99621,1e-05,0.35143]
[1780408823252,56.11,68645.36,19.1,-0.99625,1e-05,0.34791]
[1780408824204,56.11,68643.72,19.1,-0.99626,1e-05,0.34703]
[1780408825032,56.11,68637.24,19.1,-0.9963,1e-05,0.34356]
[1780408826162,56.11,68635.5,19.1,-0.99631,1e-05,0.34264]
[1780408827119,56.11,68635.5,19.1,-0.99631,1e-05,0.34264]
[1780408827239,56.11,68630.58,19.1,-0.99634,1e-05,0.34003]
[1780408828052,56.11,68627.11,19.1,-0.99637,1e-05,0.33821]
[1780408829059,56.11,68626.44,19.1,-0.99637,1e-05,0.33786]
[1780408830066,56.11,68628.09,19.1,-0.99636,1e-05,0.33872]
[1780408835133,56.11,68627.46,19.1,-0.99638,1e-05,0.33711]
[1780408835224,56.11,68626.88,19.1,-0.99638,1e-05,0.3368]
[1780408836108,56.11,68625.49,19.1,-0.99639,1e-05,0.33608]
[1780408838156,56.11,68624.71,19.1,-0.99639,1e-05,0.33569]
[1780408839255,56.11,68622.36,19.1,-0.99641,1e-05,0.33453]
[1780408840252,56.12,68618.24,19.1,-0.99643,1e-05,0.33248]
[1780408841142,56.12,68620.2,19.1,-0.99642,1e-05,0.3335]
[1780408842266,56.12,68629.1,19.1,-0.99636,1e-05,0.33817]
[1780408843157,56.12,68632.24,19.1,-0.99634,1e-05,0.33982]
[1780408844279,56.12,68633.78,19.1,-0.99633,1e-05,0.34063]
[1780408845171,56.12,68634.69,19.1,-0.99633,1e-05,0.34111]
[1780408846227,56.12,68636.13,19.1,-0.99632,1e-05,0.34188]
[1780408847186,56.12,68639.61,19.1,-0.9963,1e-05,0.34372]
[1780408849200,56.12,68638.09,19.1,-0.99631,1e-05,0.34292]
[1780408850207,56.12,68629.62,19.1,-0.99636,1e-05,0.33844]
[1780408851214,56.12,68624.16,19.1,-0.99639,1e-05,0.33558]
[1780408852221,56.12,68625.36,19.1,-0.99639,1e-05,0.33622]
[1780408853228,56.12,68631.31,19.1,-0.99635,1e-05,0.33934]
[1780408854235,56.12,68636.59,19.1,-0.99632,1e-05,0.34213]
[1780408855242,56.12,68638.57,19.1,-0.9963,1e-05,0.34319]
[1780408857256,56.12,68639.14,19.1,-0.9963,1e-05,0.34349]
[1780408857892,56.12,68639.14,19.1,-0.9963,1e-05,0.34349]
[1780408858267,56.12,68646.36,19.1,-0.99626,1e-05,0.34735]
[1780408859275,56.12,68645.06,19.1,-0.99626,1e-05,0.34665]
[1780408860129,56.12,68645.06,19.1,-0.99626,1e-05,0.34665]
[1780408860282,56.12,68635.69,19.1,-0.99632,1e-05,0.34166]
[1780408861184,56.12,68635.69,19.1,-0.99632,1e-05,0.34166]
[1780408861292,56.12,68618.27,19.1,-0.99643,1e-05,0.33254]
[1780408861511,56.12,68618.27,19.1,-0.99643,1e-05,0.33254]
[1780408862035,56.12,68618.27,19.1,-0.99643,1e-05,0.33254]
[1780408862299,56.12,68610.12,19.1,-0.99648,1e-05,0.32835]
[1780408862625,56.12,68610.12,19.1,-0.99648,1e-05,0.32835]
[1780408863306,56.12,68604.34,19.1,-0.99652,1e-05,0.32543]
[1780408864313,56.12,68612.02,19.1,-0.99647,1e-05,0.32938]
[1780408865322,56.12,68612.02,19.1,-0.99647,1e-05,0.32938]
[1780408865436,56.12,68612.02,19.1,-0.99647,1e-05,0.32938]
[1780408866229,56.12,68611.57,19.1,-0.99647,1e-05,0.32917]
[1780408866476,56.12,68611.57,19.1,-0.99647,1e-05,0.32917]
[1780408867174,56.12,68611.57,19.1,-0.99647,1e-05,0.32917]
[1780408867315,56.12,68593.39,19.1,-0.99658,1e-05,0.32002]
[1780408868176,56.12,68587.15,19.1,-0.99662,1e-05,0.31691]
[1780408869278,56.12,68586.71,19.1,-0.99662,1e-05,0.31678]
[1780408870071,56.12,68584.35,19.1,-0.99663,1e-05,0.31561]
[1780408871279,56.12,68584.35,19.1,-0.99663,1e-05,0.31561]
[1780408870991,56.12,68581.13,19.1,-0.99665,1e-05,0.31407]
[1780408872193,56.12,68579.16,19.1,-0.99666,1e-05,0.31316]
[1780408872876,56.12,68579.16,19.1,-0.99666,1e-05,0.31316]
[1780408873294,56.13,68583.74,19.1,-0.99663,1e-05,0.31552]
[1780408873830,56.13,68583.74,19.1,-0.99663,1e-05,0.31552]
[1780408874109,56.13,68587.43,19.1,-0.99661,1e-05,0.31735]
[1780408875178,56.13,68586.84,19.1,-0.99661,1e-05,0.31716]
[1780408875657,56.13,68586.84,19.1,-0.99661,1e-05,0.31716]
[1780408876197,56.13,68584.67,19.1,-0.99662,1e-05,0.31613]
[1780408877149,56.13,68585.69,19.1,-0.99662,1e-05,0.31663]
[1780408877468,56.13,68585.69,19.1,-0.99662,1e-05,0.31663]
[1780408880644,56.14,68585.6,19.1,-0.99662,1e-05,0.31679]
[1780408881159,56.14,68582.53,19.1,-0.99663,1e-05,0.31526]
[1780408881676,56.14,68582.53,19.1,-0.99663,1e-05,0.31526]
[1780408881962,56.14,68573.36,19.1,-0.99669,1e-05,0.31081]
[1780408883130,56.14,68572.47,19.1,-0.99669,1e-05,0.31044]
[1780408883999,56.14,68575.79,19.1,-0.99667,1e-05,0.31212]
[1780408885340,56.14,68582.57,19.1,-0.99663,1e-05,0.31557]
[1780408886067,56.14,68584.75,19.1,-0.99662,1e-05,0.31665]
[1780408887299,56.14,68585.3,19.1,-0.99661,1e-05,0.31702]
[1780408888197,56.15,68587.42,19.1,-0.9966,1e-05,0.31812]
[1780408888938,56.15,68587.42,19.1,-0.9966,1e-05,0.31812]
[1780408889381,56.15,68587.58,19.1,-0.9966,1e-05,0.31825]
[1780408890054,56.15,68588.42,19.1,-0.99659,1e-05,0.31867]
[1780408890851,56.15,68588.42,19.1,-0.99659,1e-05,0.31867]
[1780408891258,56.15,68588.57,19.1,-0.99661,1e-05,0.31759]
[1780408892143,56.15,68602.52,19.1,-0.99652,1e-05,0.3246]
[1780408892721,56.15,68602.52,19.1,-0.99652,1e-05,0.3246]
[1780408893281,56.16,68607.83,19.1,-0.99649,1e-05,0.32762]
[1780408893748,56.16,68607.83,19.1,-0.99649,1e-05,0.32762]
[1780408893944,56.16,68607.83,19.1,-0.99649,1e-05,0.32762]
[1780408894242,56.16,68607.83,19.1,-0.99649,1e-05,0.32762]
[1780408894289,56.16,68592.3,19.1,-0.99658,1e-05,0.31979]
[1780408894949,56.16,68592.3,19.1,-0.99658,1e-05,0.31979]
[1780408895050,56.16,68584.97,19.1,-0.99662,1e-05,0.31618]
[1780408896363,56.16,68579.18,19.1,-0.99665,1e-05,0.31343]
[1780408897318,56.16,68577.35,19.1,-0.99666,1e-05,0.31259]
[1780408897578,56.16,68577.35,19.1,-0.99666,1e-05,0.31259]
[1780408898152,56.16,68585.4,19.1,-0.99662,1e-05,0.31656]
[1780408899123,56.16,68584.8,19.1,-0.99662,1e-05,0.31631]
[1780408900215,56.16,68585.3,19.1,-0.99662,1e-05,0.31661]
[1780408902038,56.17,68585.09,19.1,-0.99662,1e-05,0.3166]
[1780408902276,56.17,68583.97,19.1,-0.99662,1e-05,0.31609]
[1780408903290,56.17,68583.39,19.1,-0.99663,1e-05,0.31585]
[1780408904117,56.17,68586.29,19.1,-0.99661,1e-05,0.31729]
[1780408905313,56.23,68587.31,19.1,-0.99657,1e-05,0.32033]
[1780408906077,56.23,68587.88,19.1,-0.99657,1e-05,0.32062]
[1780408907210,56.23,68587.88,19.1,-0.99657,1e-05,0.32062]
[1780408908131,56.35,68595.97,19.1,-0.99646,1e-05,0.32975]
[1780408909072,56.35,68595.97,19.1,-0.99646,1e-05,0.32975]
[1780408909172,56.41,68594.42,19.1,-0.99644,1e-05,0.33151]
[1780408909972,56.41,68594.42,19.1,-0.99644,1e-05,0.33151]
[1780408910100,56.47,68588.93,19.1,-0.99644,1e-05,0.33123]
[1780408911379,56.59,68579.66,19.1,-0.99644,1e-05,0.33157]
[1780408912023,56.59,68579.66,19.1,-0.99644,1e-05,0.33157]
[1780408912165,56.59,68585.48,19.1,-0.9964,1e-05,0.33456]
[1780408913124,56.64,68592.09,19.1,-0.99633,1e-05,0.34058]
[1780408914260,56.76,68593.88,19.1,-0.99626,1e-05,0.34673]
[1780408915009,56.76,68595.22,19.1,-0.99625,1e-05,0.34745]
[1780408916350,56.88,68592.57,19.1,-0.9962,1e-05,0.35129]
[1780408917358,56.94,68588.71,19.1,-0.9962,1e-05,0.35187]
[1780408918215,56.94,68587.8,19.1,-0.9962,1e-05,0.35138]
[1780408919350,57.06,68584.96,19.1,-0.99616,1e-05,0.35514]
[1780408920195,57.06,68584.96,19.1,-0.99616,1e-05,0.35514]
[1780408920263,57.12,68586.04,19.1,-0.99612,1e-05,0.35839]
[1780408921521,57.18,68585.59,19.1,-0.99609,1e-05,0.36081]
[1780408921975,57.18,68585.59,19.1,-0.99609,1e-05,0.36081]
[1780408922312,57.18,68587.16,19.1,-0.99608,1e-05,0.36167]
[1780408923193,57.18,68587.16,19.1,-0.99608,1e-05,0.36167]
[1780408923263,57.18,68587.16,19.1,-0.99608,1e-05,0.36167]
[1780408923343,57.24,68627.63,19.1,-0.99577,1e-05,0.38719]
[1780408924327,57.24,68627.63,19.1,-0.99577,1e-05,0.38719]
[1780408924121,57.3,68637.04,19.1,-0.99567,1e-05,0.39551]
[1780408925106,57.36,68640.25,19.1,-0.99561,1e-05,0.40027]
[1780408925683,57.36,68640.25,19.1,-0.99561,1e-05,0.40027]
[1780408926103,57.36,68640.25,19.1,-0.99561,1e-05,0.40027]
[1780408926341,57.42,68631.13,19.1,-0.99564,1e-05,0.39803]
[1780408926492,57.42,68631.13,19.1,-0.99564,1e-05,0.39803]
[1780408926706,57.42,68631.13,19.1,-0.99564,1e-05,0.39803]
[1780408927028,57.42,68631.13,19.1,-0.99564,1e-05,0.39803]
[1780408927310,57.43,68621.73,19.1,-0.9957,1e-05,0.39279]
[1780408927738,57.43,68621.73,19.1,-0.9957,1e-05,0.39279]
[1780408927796,57.43,68621.73,19.1,-0.9957,1e-05,0.39279]
[1780408928010,57.43,68621.73,19.1,-0.9957,1e-05,0.39279]
[1780408928096,57.43,68610.08,19.1,-0.99578,1e-05,0.38604]
[1780408929227,57.43,68616.93,19.1,-0.99573,1e-05,0.39028]
[1780408930166,57.49,68613.46,19.1,-0.99572,1e-05,0.39108]
[1780408931154,57.5,68616.72,19.1,-0.99569,1e-05,0.39327]
[1780408932165,57.56,68612.01,19.1,-0.99569,1e-05,0.39335]
[1780408934052,57.57,68611.43,19.1,-0.99569,1e-05,0.39358]
[1780408935404,57.64,68601.75,19.1,-0.99572,1e-05,0.39105]
[1780408935715,57.64,68601.75,19.1,-0.99572,1e-05,0.39105]
[1780408936181,57.64,68601.75,19.1,-0.99572,1e-05,0.39105]
[1780408936193,57.64,68601.75,19.1,-0.99572,1e-05,0.39105]
[1780408936394,57.7,68597.34,19.1,-0.99572,1e-05,0.3913]
[1780408937247,57.7,68588.69,19.1,-0.99578,1e-05,0.38632]
[1780408938325,57.81,68587.94,19.1,-0.99571,1e-05,0.39147]
[1780408939109,57.81,68587.94,19.1,-0.99571,1e-05,0.39147]
[1780408939130,57.81,68587.36,19.1,-0.99572,1e-05,0.39114]
[1780408939958,57.81,68587.36,19.1,-0.99572,1e-05,0.39114]
[1780408940422,57.82,68580.04,19.1,-0.99577,1e-05,0.3872]
[1780408940509,57.82,68580.04,19.1,-0.99577,1e-05,0.3872]
[1780408941040,57.82,68580.04,19.1,-0.99577,1e-05,0.3872]
[1780408941158,57.82,68580.04,19.1,-0.99577,1e-05,0.3872]
[1780408941280,57.83,68572.06,19.1,-0.99582,1e-05,0.38293]
[1780408942212,57.83,68572.06,19.1,-0.99582,1e-05,0.38293]
[1780408942313,57.84,68578.4,19.1,-0.99577,1e-05,0.38711]
[1780408943405,57.84,68588.52,19.1,-0.99569,1e-05,0.39323]
[1780408944308,57.85,68585.86,19.1,-0.99571,1e-05,0.39197]
[1780408945297,57.86,68584.98,19.1,-0.99571,1e-05,0.39174]
[1780408945729,57.86,68584.98,19.1,-0.99571,1e-05,0.39174]
[1780408946335,57.86,68589.37,19.1,-0.99568,1e-05,0.39429]
[1780408946782,57.86,68589.37,19.1,-0.99568,1e-05,0.39429]
[1780408946806,57.86,68589.37,19.1,-0.99568,1e-05,0.39429]
[1780408947261,57.92,68600.13,19.1,-0.99557,1e-05,0.40344]
[1780408948218,57.92,68606.64,19.1,-0.99552,1e-05,0.40761]
[1780408949434,57.93,68605.21,19.1,-0.99552,1e-05,0.40734]
[1780408951084,57.94,68609.64,19.1,-0.9955,1e-05,0.40878]
[1780408952273,57.95,68613.39,19.1,-0.99547,1e-05,0.41133]
[1780408953436,57.96,68614.04,19.1,-0.99546,1e-05,0.41231]
[1780408954436,57.96,68615.67,19.1,-0.99545,1e-05,0.41329]
[1780408954567,57.96,68615.67,19.1,-0.99545,1e-05,0.41329]
[1780408954607,57.96,68615.67,19.1,-0.99545,1e-05,0.41329]
[1780408955356,57.96,68615.67,19.1,-0.99545,1e-05,0.41329]
[1780408955393,57.97,68623.13,19.1,-0.99538,1e-05,0.41841]
[1780408955994,57.97,68623.13,19.1,-0.99538,1e-05,0.41841]
[1780408956334,57.97,68628.08,19.1,-0.99535,1e-05,0.42145]
[1780408957171,57.98,68635.49,19.1,-0.99529,1e-05,0.42632]
[1780408958295,57.98,68634.48,19.1,-0.99529,1e-05,0.426]
[1780408959279,57.99,68639.49,19.1,-0.99525,1e-05,0.42941]
[1780408960413,58.05,68646.58,19.1,-0.99515,1e-05,0.43718]
[1780408961349,58.05,68646.58,19.1,-0.99515,1e-05,0.43718]
[1780408961398,58.06,68645.75,19.1,-0.99515,1e-05,0.43696]
[1780408961611,58.06,68645.75,19.1,-0.99515,1e-05,0.43696]
[1780408962412,58.07,68647.06,19.1,-0.99514,1e-05,0.43809]
[1780408963435,58.07,68651.17,19.1,-0.9951,1e-05,0.44101]
[1780408963978,58.07,68651.17,19.1,-0.9951,1e-05,0.44101]
[1780408964324,58.08,68650.64,19.1,-0.9951,1e-05,0.44098]
[1780408965206,58.08,68646.19,19.1,-0.99514,1e-05,0.43815]
[1780408966448,58.08,68646.19,19.1,-0.99514,1e-05,0.43815]
[1780408966235,58.08,68647.75,19.1,-0.99512,1e-05,0.43945]
[1780408967398,58.1,68644.57,19.1,-0.99514,1e-05,0.43804]
[1780408967482,58.1,68644.57,19.1,-0.99514,1e-05,0.43804]
[1780408968415,58.1,68634.83,19.1,-0.99521,1e-05,0.4322]
[1780408968512,58.1,68634.83,19.1,-0.99521,1e-05,0.4322]
[1780408969085,58.1,68617.76,19.1,-0.99534,1e-05,0.42162]
[1780408970121,58.1,68617.76,19.1,-0.99534,1e-05,0.42162]
[1780408970200,58.16,68617.98,19.1,-0.9953,1e-05,0.4247]
[1780408971322,58.17,68619.82,19.1,-0.99528,1e-05,0.42644]
[1780408971647,58.17,68619.82,19.1,-0.99528,1e-05,0.42644]
[1780408971685,58.17,68619.82,19.1,-0.99528,1e-05,0.42644]
[1780408972331,58.18,68613.69,19.1,-0.99533,1e-05,0.42295]
[1780408973114,58.18,68609.92,19.1,-0.99535,1e-05,0.42064]
[1780408974444,58.24,68606.34,19.1,-0.99534,1e-05,0.42168]
[1780408975395,58.24,68599.39,19.1,-0.99539,1e-05,0.41744]
[1780408976314,58.25,68596.76,19.1,-0.99541,1e-05,0.41614]
[1780408977277,58.25,68596.76,19.1,-0.99541,1e-05,0.41614]
[1780408977296,58.26,68596.4,19.1,-0.99541,1e-05,0.41622]
[1780408977692,58.26,68596.4,19.1,-0.99541,1e-05,0.41622]
[1780408977975,58.26,68596.4,19.1,-0.99541,1e-05,0.41622]
[1780408978335,58.26,68596.4,19.1,-0.99541,1e-05,0.41622]
[1780408978432,58.27,68592.1,19.1,-0.99543,1e-05,0.4142]
[1780408979436,58.33,68590.29,19.1,-0.99541,1e-05,0.41601]
[1780408980295,58.33,68591.16,19.1,-0.9954,1e-05,0.41654]
[1780408981187,58.33,68591.16,19.1,-0.9954,1e-05,0.41654]
[1780408981289,58.39,68579.76,19.1,-0.99545,1e-05,0.41256]
[1780408982396,58.45,68576.33,19.1,-0.99544,1e-05,0.41368]
[1780408983457,58.51,68572.52,19.1,-0.99543,1e-05,0.41428]
[1780408984487,58.51,68572.52,19.1,-0.99543,1e-05,0.41428]
[1780408984325,58.51,68570.69,19.1,-0.99544,1e-05,0.41318]
[1780408985467,58.52,68565.23,19.1,-0.99548,1e-05,0.4105]
[1780408986463,58.53,68562.92,19.1,-0.99549,1e-05,0.40941]
[1780408987982,58.54,68562.81,19.1,-0.99549,1e-05,0.40963]
[1780408988364,58.54,68560.1,19.1,-0.99551,1e-05,0.40802]
[1780408989235,58.54,68558.35,19.1,-0.99552,1e-05,0.40727]
[1780408991412,58.56,68555.87,19.1,-0.99552,1e-05,0.40667]
[1780408992443,58.57,68556.33,19.1,-0.99552,1e-05,0.40723]
[1780408993365,58.57,68556.92,19.1,-0.99551,1e-05,0.40787]
[1780408994424,58.63,68554.9,19.1,-0.99549,1e-05,0.40952]
[1780408994607,58.63,68554.9,19.1,-0.99549,1e-05,0.40952]
[1780408994938,58.63,68554.9,19.1,-0.99549,1e-05,0.40952]
[1780408995276,58.63,68550.82,19.1,-0.99552,1e-05,0.4071]
[1780408995841,58.63,68550.82,19.1,-0.99552,1e-05,0.4071]
[1780408996448,58.64,68550.13,19.1,-0.99551,1e-05,0.40727]
[1780408997291,58.64,68551.57,19.1,-0.9955,1e-05,0.40812]
[1780408998076,58.64,68551.57,19.1,-0.9955,1e-05,0.40812]
[1780408998309,58.64,68556.46,19.1,-0.99547,1e-05,0.41103]
[1780408999040,58.64,68556.46,19.1,-0.99547,1e-05,0.41103]
[1780408999305,58.64,68563.0,19.1,-0.99542,1e-05,0.41493]
[1780409000431,58.64,68565.7,19.1,-0.9954,1e-05,0.41656]
[1780409001284,58.64,68565.7,19.1,-0.9954,1e-05,0.41656]
[1780409001319,58.64,68568.83,19.1,-0.99538,1e-05,0.41845]
[1780409002024,58.64,68568.83,19.1,-0.99538,1e-05,0.41845]
[1780409002391,58.64,68568.83,19.1,-0.99538,1e-05,0.41845]
[1780409002402,58.64,68583.19,19.1,-0.99527,1e-05,0.4272]
[1780409003275,58.64,68583.19,19.1,-0.99527,1e-05,0.4272]
[1780409003333,58.64,68586.23,19.1,-0.99525,1e-05,0.42908]
[1780409004495,58.64,68574.04,19.1,-0.99534,1e-05,0.42161]
[1780409005348,58.64,68564.78,19.1,-0.99541,1e-05,0.416]
[1780409006410,58.64,68564.57,19.1,-0.99541,1e-05,0.41588]
[1780409006568,58.64,68564.57,19.1,-0.99541,1e-05,0.41588]
[1780409007488,58.64,68564.57,19.1,-0.99541,1e-05,0.41588]
[1780409007365,58.64,68552.23,19.1,-0.9955,1e-05,0.40851]
[1780409008450,58.64,68544.53,19.1,-0.99555,1e-05,0.40397]
[1780409009473,58.64,68543.33,19.1,-0.99556,1e-05,0.40327]
[1780409010383,58.65,68541.36,19.1,-0.99557,1e-05,0.40269]
[1780409013404,58.67,68540.38,19.1,-0.99558,1e-05,0.40149]
[1780409015418,58.68,68541.99,19.1,-0.99556,1e-05,0.403]
[1780409016425,58.69,68546.93,19.1,-0.99553,1e-05,0.40618]
[1780409018439,58.7,68547.52,19.1,-0.99551,1e-05,0.4071]
[1780409019446,58.71,68548.0,19.1,-0.99551,1e-05,0.40767]
[1780409020453,58.71,68547.3,19.1,-0.99551,1e-05,0.40755]
[1780409020827,58.71,68547.3,19.1,-0.99551,1e-05,0.40755]
[1780409021460,58.72,68555.02,19.1,-0.99545,1e-05,0.41242]
[1780409022467,58.73,68552.88,19.1,-0.99546,1e-05,0.41143]
[1780409023475,58.79,68548.65,19.1,-0.99546,1e-05,0.41177]
[1780409023736,58.79,68548.65,19.1,-0.99546,1e-05,0.41177]
[1780409024484,58.79,68541.38,19.1,-0.99551,1e-05,0.40775]
[1780409025490,58.8,68542.09,19.1,-0.9955,1e-05,0.40846]
[1780409026498,58.8,68539.21,19.1,-0.99551,1e-05,0.40704]
[1780409028512,58.82,68535.89,19.1,-0.99553,1e-05,0.40566]
[1780409028588,58.82,68535.89,19.1,-0.99553,1e-05,0.40566]
[1780409028806,58.82,68535.89,19.1,-0.99553,1e-05,0.40566]
[1780409029519,58.82,68529.2,19.1,-0.99558,1e-05,0.40203]
[1780409030518,58.83,68529.2,19.1,-0.99557,1e-05,0.40231]
[1780409031536,58.83,68536.27,19.1,-0.99552,1e-05,0.40674]
[1780409032542,58.84,68540.41,19.1,-0.99548,1e-05,0.40947]
[1780409033549,58.85,68541.44,19.1,-0.99547,1e-05,0.41037]
[1780409034050,58.85,68541.44,19.1,-0.99547,1e-05,0.41037]
[1780409035321,58.86,68549.43,19.1,-0.99541,1e-05,0.41571]
[1780409036442,58.86,68556.36,19.1,-0.99535,1e-05,0.42017]
[1780409037522,58.87,68556.91,19.1,-0.99535,1e-05,0.4208]
[1780409040085,58.99,68557.07,19.1,-0.99527,1e-05,0.42672]
[1780409040473,59.05,68558.5,19.1,-0.99522,1e-05,0.43052]
[1780409040835,59.05,68558.5,19.1,-0.99522,1e-05,0.43052]
[1780409041369,59.11,68551.2,19.1,-0.99524,1e-05,0.42897]
[1780409042550,59.11,68551.2,19.1,-0.99524,1e-05,0.42897]
[1780409042551,59.17,68552.5,19.1,-0.9952,1e-05,0.4327]
[1780409043478,59.23,68546.21,19.1,-0.99521,1e-05,0.43177]
[1780409044556,59.28,68545.32,19.1,-0.99518,1e-05,0.43416]
[1780409045262,59.34,68538.62,19.1,-0.99519,1e-05,0.43297]
[1780409046385,59.35,68539.46,19.1,-0.99518,1e-05,0.43378]
[1780409047521,59.36,68532.81,19.1,-0.99523,1e-05,0.42999]
[1780409049487,59.37,68527.74,19.1,-0.99526,1e-05,0.42748]
[1780409050510,59.43,68521.61,19.1,-0.99527,1e-05,0.42666]
[1780409051505,59.43,68523.93,19.1,-0.99525,1e-05,0.42837]
[1780409052290,59.44,68525.7,19.1,-0.99523,1e-05,0.42974]
[1780409053362,59.45,68532.91,19.1,-0.99517,1e-05,0.43446]
[1780409055550,59.46,68536.73,19.1,-0.99514,1e-05,0.43741]
[1780409056371,59.46,68536.05,19.1,-0.99514,1e-05,0.43729]
[1780409057570,59.47,68528.17,19.1,-0.9952,1e-05,0.43272]
[1780409058383,59.48,68526.53,19.1,-0.9952,1e-05,0.43201]
[1780409059563,59.48,68522.0,19.1,-0.99524,1e-05,0.42924]
[1780409060565,59.48,68525.74,19.1,-0.99521,1e-05,0.43182]
[1780409061558,59.49,68525.17,19.1,-0.99521,1e-05,0.43177]
[1780409062521,59.49,68527.64,19.1,-0.99518,1e-05,0.43358]
[1780409063491,59.5,68526.85,19.1,-0.99519,1e-05,0.43339]
[1780409064556,59.51,68528.07,19.1,-0.99517,1e-05,0.43444]
[1780409065570,59.51,68531.78,19.1,-0.99514,1e-05,0.43702]
[1780409066574,59.52,68535.5,19.1,-0.99511,1e-05,0.43963]
[1780409067367,59.52,68533.64,19.1,-0.99512,1e-05,0.43877]
[1780409068573,59.53,68529.1,19.1,-0.99515,1e-05,0.43626]
[1780409069487,59.54,68528.39,19.1,-0.99515,1e-05,0.43612]
[1780409070537,59.54,68525.31,19.1,-0.99517,1e-05,0.43451]
[1780409071479,59.55,68523.91,19.1,-0.9952,1e-05,0.43238]
[1780409072250,59.55,68531.12,19.1,-0.99514,1e-05,0.43712]
[1780409073507,59.56,68536.74,19.1,-0.99509,1e-05,0.44091]
[1780409075532,59.57,68531.93,19.1,-0.99512,1e-05,0.43851]
[1780409076261,59.58,68530.8,19.1,-0.99513,1e-05,0.43811]
[1780409078561,59.59,68530.26,19.1,-0.99512,1e-05,0.43837]
[1780409079374,59.6,68528.9,19.1,-0.99513,1e-05,0.43782]
[1780409080481,59.6,68528.45,19.1,-0.99513,1e-05,0.43784]
[1780409081550,59.61,68527.51,19.1,-0.99513,1e-05,0.43756]
[1780409082426,59.61,68525.12,19.1,-0.99515,1e-05,0.43638]
[1780409082765,59.61,68525.12,19.1,-0.99515,1e-05,0.43638]
[1780409083091,59.61,68525.12,19.1,-0.99515,1e-05,0.43638]
[1780409083436,59.62,68519.29,19.1,-0.99519,1e-05,0.43309]
[1780409084474,59.63,68517.44,19.1,-0.9952,1e-05,0.43225]
[1780409086572,59.64,68516.85,19.1,-0.99519,1e-05,0.43248]
[1780409087354,59.64,68516.85,19.1,-0.99519,1e-05,0.43248]
[1780409087420,59.64,68518.01,19.1,-0.99518,1e-05,0.43348]
[1780409088469,59.65,68520.96,19.1,-0.99516,1e-05,0.43559]
[1780409089572,59.66,68521.46,19.1,-0.99515,1e-05,0.43619]
[1780409090729,59.66,68521.21,19.1,-0.99515,1e-05,0.43634]
[1780409091575,59.67,68516.09,19.1,-0.99518,1e-05,0.43348]
[1780409094572,59.69,68514.49,19.1,-0.99518,1e-05,0.43339]
[1780409095515,59.69,68513.86,19.1,-0.99518,1e-05,0.43329]
[1780409096560,59.7,68511.81,19.1,-0.9952,1e-05,0.43233]
[1780409097205,59.7,68511.81,19.1,-0.9952,1e-05,0.43233]
[1780409097417,59.7,68509.71,19.1,-0.99521,1e-05,0.43134]
[1780409098032,59.7,68509.71,19.1,-0.99521,1e-05,0.43134]
[1780409098512,59.71,68515.16,19.1,-0.99516,1e-05,0.43498]
[1780409099305,59.72,68524.83,19.1,-0.99509,1e-05,0.44125]
[1780409100382,59.72,68524.83,19.1,-0.99509,1e-05,0.44125]
[1780409100614,59.72,68526.54,19.1,-0.99507,1e-05,0.44262]
[1780409101370,59.73,68521.74,19.1,-0.9951,1e-05,0.43993]
[1780409102543,59.73,68515.59,19.1,-0.99515,1e-05,0.43642]
[1780409103626,59.74,68514.84,19.1,-0.99515,1e-05,0.43626]
[1780409104130,59.74,68514.84,19.1,-0.99515,1e-05,0.43626]
[1780409105573,59.75,68521.94,19.1,-0.99509,1e-05,0.44124]
[1780409106471,59.75,68520.98,19.1,-0.99509,1e-05,0.44065]
[1780409108638,59.75,68520.41,19.1,-0.9951,1e-05,0.44029]
[1780409109558,59.75,68517.37,19.1,-0.99512,1e-05,0.43841]
[1780409111476,59.75,68516.45,19.1,-0.99513,1e-05,0.43784]
[1780409112582,59.75,68513.22,19.1,-0.99515,1e-05,0.43585]
[1780409113294,59.75,68510.45,19.1,-0.99517,1e-05,0.43415]
[1780409114595,59.75,68509.62,19.1,-0.99518,1e-05,0.43364]
[1780409116408,59.75,68510.23,19.1,-0.99518,1e-05,0.43401]
[1780409117612,59.75,68508.67,19.1,-0.99519,1e-05,0.43306]
[1780409118492,59.75,68507.9,19.1,-0.99519,1e-05,0.43259]
[1780409119525,59.75,68507.9,19.1,-0.99519,1e-05,0.43259]
[1780409119605,59.75,68508.79,19.1,-0.99519,1e-05,0.43313]
[1780409120605,59.75,68517.16,19.1,-0.99512,1e-05,0.43828]
[1780409121571,59.75,68518.27,19.1,-0.99511,1e-05,0.43897]
[1780409122649,59.75,68513.64,19.1,-0.99515,1e-05,0.43611]
[1780409123290,59.75,68512.14,19.1,-0.99516,1e-05,0.43519]
[1780409125407,59.75,68513.49,19.1,-0.99515,1e-05,0.43602]
[1780409126542,59.75,68512.14,19.1,-0.99516,1e-05,0.43519]
[1780409127110,59.75,68512.14,19.1,-0.99516,1e-05,0.43519]
[1780409127627,59.75,68510.78,19.1,-0.99517,1e-05,0.43435]
[1780409128458,59.75,68509.99,19.1,-0.99518,1e-05,0.43387]
[1780409130453,59.75,68508.85,19.1,-0.99519,1e-05,0.43317]
[1780409131296,59.75,68510.41,19.1,-0.99519,1e-05,0.43256]
[1780409131991,59.75,68510.41,19.1,-0.99519,1e-05,0.43256]
[1780409132546,59.75,68521.2,19.1,-0.99511,1e-05,0.4392]
[1780409133244,59.75,68521.2,19.1,-0.99511,1e-05,0.4392]
[1780409133626,59.75,68521.61,19.1,-0.99511,1e-05,0.43945]
[1780409134580,59.75,68518.95,19.1,-0.99513,1e-05,0.43781]
[1780409136450,59.75,68518.27,19.1,-0.99513,1e-05,0.43739]
[1780409137141,59.75,68518.27,19.1,-0.99513,1e-05,0.43739]
[1780409137573,59.75,68527.31,19.1,-0.99506,1e-05,0.443]
[1780409138531,59.75,68529.47,19.1,-0.99504,1e-05,0.44435]
[1780409139601,59.75,68534.14,19.1,-0.99501,1e-05,0.44728]
[1780409139853,59.75,68534.14,19.1,-0.99501,1e-05,0.44728]
[1780409140664,59.75,68536.98,19.1,-0.99499,1e-05,0.44907]
[1780409141366,59.75,68544.96,19.1,-0.99492,1e-05,0.45413]
[1780409142513,59.75,68546.4,19.1,-0.99491,1e-05,0.45504]
[1780409143562,59.75,68547.14,19.1,-0.99491,1e-05,0.45552]
[1780409144619,59.75,68549.57,19.1,-0.99489,1e-05,0.45707]
[1780409145504,59.75,68552.22,19.1,-0.99487,1e-05,0.45877]
[1780409146404,59.75,68552.89,19.1,-0.99486,1e-05,0.4592]
[1780409146781,59.75,68552.89,19.1,-0.99486,1e-05,0.4592]
[1780409146938,59.75,68552.89,19.1,-0.99486,1e-05,0.4592]
[1780409147668,59.75,68556.62,19.1,-0.99483,1e-05,0.46161]
[1780409148358,59.75,68556.62,19.1,-0.99483,1e-05,0.46161]
[1780409148420,59.75,68558.48,19.1,-0.99482,1e-05,0.46281]
[1780409149035,59.75,68558.48,19.1,-0.99482,1e-05,0.46281]
[1780409149427,59.75,68559.75,19.1,-0.99481,1e-05,0.46363]
[1780409150433,59.75,68560.66,19.1,-0.9948,1e-05,0.46422]
[1780409151441,59.75,68561.9,19.1,-0.99479,1e-05,0.46503]
[1780409152448,59.75,68555.28,19.1,-0.99484,1e-05,0.46074]
[1780409153218,59.75,68555.28,19.1,-0.99484,1e-05,0.46074]
[1780409153657,59.75,68548.72,19.1,-0.99489,1e-05,0.45653]
[1780409154491,59.75,68548.72,19.1,-0.99489,1e-05,0.45653]
[1780409154570,59.75,68550.13,19.1,-0.99488,1e-05,0.45743]
[1780409155675,59.75,68557.55,19.1,-0.99482,1e-05,0.46221]
[1780409156443,59.75,68557.55,19.1,-0.99482,1e-05,0.46221]
[1780409156501,59.75,68563.06,19.1,-0.99478,1e-05,0.46578]
[1780409157484,59.75,68568.16,19.1,-0.99474,1e-05,0.46911]
[1780409159498,59.75,68568.62,19.1,-0.99473,1e-05,0.46941]
[1780409160505,59.75,68569.79,19.1,-0.99472,1e-05,0.47018]
[1780409161513,59.75,68569.38,19.1,-0.99473,1e-05,0.46991]
[1780409162647,59.75,68569.38,19.1,-0.99473,1e-05,0.46991]
[1780409162681,59.75,68575.22,19.1,-0.99468,1e-05,0.47375]
[1780409163291,59.75,68575.22,19.1,-0.99468,1e-05,0.47375]
[1780409163527,59.75,68581.21,19.1,-0.99463,1e-05,0.47772]
[1780409164004,59.75,68581.21,19.1,-0.99463,1e-05,0.47772]
[1780409164537,59.75,68570.41,19.1,-0.99472,1e-05,0.47059]
[1780409165541,59.75,68567.51,19.1,-0.99474,1e-05,0.46869]
[1780409166696,59.75,68566.7,19.1,-0.99475,1e-05,0.46816]
[1780409167555,59.75,68560.63,19.1,-0.9948,1e-05,0.4642]
[1780409168562,59.75,68561.2,19.1,-0.99479,1e-05,0.46457]
[1780409169539,59.75,68561.2,19.1,-0.99479,1e-05,0.46457]
[1780409169673,59.75,68575.82,19.1,-0.99467,1e-05,0.47415]
[1780409170704,59.75,68575.82,19.1,-0.99467,1e-05,0.47415]
[1780409170577,59.75,68573.56,19.1,-0.99469,1e-05,0.47266]
[1780409171584,59.75,68563.75,19.1,-0.99477,1e-05,0.46623]
[1780409172591,59.75,68562.37,19.1,-0.99478,1e-05,0.46533]
[1780409173598,59.75,68565.18,19.1,-0.99476,1e-05,0.46716]
[1780409174605,59.75,68569.37,19.1,-0.99473,1e-05,0.46991]
[1780409175709,59.75,68569.37,19.1,-0.99473,1e-05,0.46991]
[1780409175612,59.75,68583.46,19.1,-0.99461,1e-05,0.47922]
[1780409176713,59.75,68583.58,19.1,-0.99461,1e-05,0.4793]
[1780409177627,59.75,68585.95,19.1,-0.99459,1e-05,0.48088]
[1780409178634,59.75,68599.71,19.1,-0.99447,1e-05,0.49016]
[1780409179287,59.75,68599.71,19.1,-0.99447,1e-05,0.49016]
[1780409179400,59.75,68599.71,19.1,-0.99447,1e-05,0.49016]
[1780409179641,59.75,68600.04,19.1,-0.99447,1e-05,0.49038]
[1780409180426,59.75,68600.04,19.1,-0.99447,1e-05,0.49038]
[1780409180527,59.75,68600.04,19.1,-0.99447,1e-05,0.49038]
[1780409180648,59.75,68601.63,19.1,-0.99446,1e-05,0.49146]
[1780409181655,59.75,68604.08,19.1,-0.99444,1e-05,0.49313]
[1780409184676,59.75,68607.93,19.1,-0.9944,1e-05,0.49577]
[1780409187697,59.75,68613.72,19.1,-0.99435,1e-05,0.49975]
[1780409188704,59.75,68611.21,19.1,-0.99437,1e-05,0.49802]
[1780409189386,59.75,68611.21,19.1,-0.99437,1e-05,0.49802]
[1780409189711,59.75,68604.68,19.1,-0.99443,1e-05,0.49354]
[1780409190718,59.75,68602.67,19.1,-0.99445,1e-05,0.49217]
[1780409191725,59.75,68604.16,19.1,-0.99445,1e-05,0.49146]
[1780409192318,59.75,68604.16,19.1,-0.99445,1e-05,0.49146]
[1780409192732,59.75,68617.51,19.1,-0.99434,1e-05,0.50063]
[1780409193739,59.75,68622.0,19.1,-0.9943,1e-05,0.50374]
[1780409194747,59.75,68622.66,19.1,-0.99429,1e-05,0.5042]
[1780409196752,59.75,68627.51,19.1,-0.99425,1e-05,0.50759]
[1780409199694,59.75,68628.6,19.1,-0.99424,1e-05,0.50835]
[1780409200493,59.75,68627.54,19.1,-0.99425,1e-05,0.50761]
[1780409201411,59.75,68627.54,19.1,-0.99425,1e-05,0.50761]
[1780409201634,59.75,68620.35,19.1,-0.99431,1e-05,0.5026]
[1780409202577,59.75,68610.35,19.1,-0.9944,1e-05,0.4957]
[1780409203590,59.75,68604.37,19.1,-0.99445,1e-05,0.49161]
[1780409205695,59.75,68598.4,19.1,-0.9945,1e-05,0.48755]
[1780409206555,59.75,68591.05,19.1,-0.99457,1e-05,0.4826]
[1780409207356,59.75,68590.39,19.1,-0.99457,1e-05,0.48216]
[1780409209706,59.75,68596.77,19.1,-0.99452,1e-05,0.48645]
[1780409210668,59.75,68596.77,19.1,-0.99452,1e-05,0.48645]
[1780409210764,59.75,68597.63,19.1,-0.99451,1e-05,0.48703]
[1780409211454,59.75,68589.43,19.1,-0.99458,1e-05,0.48152]
[1780409212633,59.75,68588.58,19.1,-0.99459,1e-05,0.48095]
[1780409213710,59.75,68588.58,19.1,-0.99459,1e-05,0.48095]
[1780409214722,59.75,68603.51,19.1,-0.99446,1e-05,0.49102]
[1780409214822,59.75,68603.51,19.1,-0.99446,1e-05,0.49102]
[1780409215574,59.75,68601.84,19.1,-0.99447,1e-05,0.48989]
[1780409216456,59.75,68601.04,19.1,-0.99448,1e-05,0.48934]
[1780409218195,59.75,68601.42,19.1,-0.99448,1e-05,0.4896]
[1780409218689,59.75,68601.42,19.1,-0.99448,1e-05,0.4896]
[1780409218697,59.75,68603.17,19.1,-0.99446,1e-05,0.49079]
[1780409219388,59.75,68603.17,19.1,-0.99446,1e-05,0.49079]
[1780409219722,59.75,68609.32,19.1,-0.99441,1e-05,0.49499]
[1780409220712,59.75,68606.99,19.1,-0.99443,1e-05,0.49339]
[1780409221777,59.75,68604.01,19.1,-0.99446,1e-05,0.49136]
[1780409222630,59.75,68609.29,19.1,-0.99441,1e-05,0.49497]
[1780409223524,59.75,68608.52,19.1,-0.99442,1e-05,0.49444]
[1780409224770,59.75,68607.46,19.1,-0.99443,1e-05,0.49372]
[1780409227677,59.75,68594.84,19.1,-0.99453,1e-05,0.48515]
[1780409228665,59.75,68594.84,19.1,-0.99453,1e-05,0.48515]
[1780409228748,59.75,68584.83,19.1,-0.99462,1e-05,0.47845]
[1780409228900,59.75,68584.83,19.1,-0.99462,1e-05,0.47845]
[1780409229729,59.75,68577.92,19.1,-0.99468,1e-05,0.47386]
[1780409230204,59.75,68577.92,19.1,-0.99468,1e-05,0.47386]
[1780409230445,59.75,68563.91,19.1,-0.99479,1e-05,0.46468]
[1780409231491,59.75,68555.9,19.1,-0.99485,1e-05,0.4595]
[1780409232618,59.75,68553.03,19.1,-0.99488,1e-05,0.45766]
[1780409233762,59.75,68563.3,19.1,-0.99479,1e-05,0.46429]
[1780409234753,59.75,68566.78,19.1,-0.99477,1e-05,0.46655]
[1780409235733,59.75,68572.93,19.1,-0.99472,1e-05,0.47058]
[1780409236556,59.75,68570.97,19.1,-0.99473,1e-05,0.46929]
[1780409237702,59.75,68569.74,19.1,-0.99474,1e-05,0.46848]
[1780409238526,59.75,68569.07,19.1,-0.99475,1e-05,0.46805]
[1780409239530,59.75,68570.42,19.1,-0.99474,1e-05,0.46893]
[1780409241594,59.75,68572.45,19.1,-0.99472,1e-05,0.47026]
[1780409242682,59.75,68574.47,19.1,-0.9947,1e-05,0.47159]
[1780409243806,59.75,68570.24,19.1,-0.99474,1e-05,0.46881]
[1780409244673,59.75,68573.54,19.1,-0.99471,1e-05,0.47098]
[1780409247676,59.75,68575.99,19.1,-0.99469,1e-05,0.47259]
[1780409248648,59.75,68576.9,19.1,-0.99468,1e-05,0.47319]
[1780409250703,59.75,68586.07,19.1,-0.99461,1e-05,0.47927]
[1780409251621,59.75,68589.16,19.1,-0.9946,1e-05,0.47964]
[1780409252592,59.75,68580.24,19.1,-0.99467,1e-05,0.47372]
[1780409253694,59.75,68569.74,19.1,-0.99476,1e-05,0.46682]
[1780409254498,59.75,68568.32,19.1,-0.99477,1e-05,0.4659]
[1780409255607,59.75,68564.37,19.1,-0.9948,1e-05,0.46333]
[1780409256838,59.75,68560.16,19.1,-0.99484,1e-05,0.46061]
[1780409257738,59.75,68562.41,19.1,-0.99482,1e-05,0.46206]
[1780409258613,59.75,68559.78,19.1,-0.99484,1e-05,0.46036]
[1780409259769,59.75,68559.03,19.1,-0.99485,1e-05,0.45988]
[1780409260716,59.75,68560.37,19.1,-0.99484,1e-05,0.46074]
[1780409261680,59.75,68561.96,19.1,-0.99482,1e-05,0.46177]
[1780409262785,59.75,68560.93,19.1,-0.99483,1e-05,0.4611]
[1780409263634,59.75,68562.56,19.1,-0.99482,1e-05,0.46216]
[1780409266842,59.75,68561.21,19.1,-0.99483,1e-05,0.46128]
[1780409268559,59.75,68561.07,19.1,-0.99483,1e-05,0.46119]
[1780409268783,59.75,68561.07,19.1,-0.99483,1e-05,0.46119]
[1780409269757,59.75,68549.6,19.1,-0.99492,1e-05,0.45384]
[1780409270621,59.75,68548.72,19.1,-0.99493,1e-05,0.45327]
[1780409271853,59.75,68549.57,19.1,-0.99492,1e-05,0.45382]
[1780409274648,59.75,68549.01,19.1,-0.99493,1e-05,0.45346]
[1780409275271,59.75,68549.01,19.1,-0.99493,1e-05,0.45346]
[1780409275682,59.75,68547.46,19.1,-0.99494,1e-05,0.45247]
[1780409276212,59.75,68547.46,19.1,-0.99494,1e-05,0.45247]
[1780409276652,59.75,68541.5,19.1,-0.99499,1e-05,0.4487]
[1780409277780,59.75,68536.56,19.1,-0.99502,1e-05,0.44559]
[1780409278787,59.75,68536.56,19.1,-0.99502,1e-05,0.44559]
[1780409278782,59.75,68533.22,19.1,-0.99505,1e-05,0.4435]
[1780409279749,59.75,68520.35,19.1,-0.99515,1e-05,0.43551]
[1780409280088,59.75,68520.35,19.1,-0.99515,1e-05,0.43551]
[1780409280844,59.75,68513.98,19.1,-0.9952,1e-05,0.43161]
[1780409281606,59.75,68513.98,19.1,-0.9952,1e-05,0.43161]
[1780409281822,59.75,68511.69,19.1,-0.99522,1e-05,0.43021]
[1780409282861,59.75,68505.55,19.1,-0.99526,1e-05,0.42648]
[1780409283803,59.75,68503.26,19.1,-0.99528,1e-05,0.4251]
[1780409284410,59.75,68503.26,19.1,-0.99528,1e-05,0.4251]
[1780409284696,59.75,68503.26,19.1,-0.99528,1e-05,0.4251]
[1780409284771,59.75,68496.34,19.1,-0.99533,1e-05,0.42094]
[1780409285608,59.75,68496.34,19.1,-0.99533,1e-05,0.42094]
[1780409285834,59.75,68488.76,19.1,-0.99538,1e-05,0.41643]
[1780409286107,59.75,68488.76,19.1,-0.99538,1e-05,0.41643]
[1780409286697,59.75,68482.01,19.1,-0.99543,1e-05,0.41245]
[1780409287559,59.75,68476.48,19.1,-0.99547,1e-05,0.40921]
[1780409288803,59.75,68480.93,19.1,-0.99544,1e-05,0.41181]
[1780409289740,59.75,68482.16,19.1,-0.99543,1e-05,0.41254]
[1780409290759,59.75,68481.53,19.1,-0.99544,1e-05,0.41217]
[1780409291210,59.75,68481.53,19.1,-0.99544,1e-05,0.41217]
[1780409291742,59.75,68486.78,19.1,-0.9954,1e-05,0.41526]
[1780409292638,59.75,68486.78,19.1,-0.9954,1e-05,0.41526]
[1780409292726,59.75,68484.53,19.1,-0.99542,1e-05,0.41393]
[1780409293671,59.75,68483.87,19.1,-0.99542,1e-05,0.41354]
[1780409294456,59.75,68481.98,19.1,-0.99543,1e-05,0.41243]
[1780409295695,59.75,68480.79,19.1,-0.99544,1e-05,0.41173]
[1780409296752,59.75,68482.99,19.1,-0.99543,1e-05,0.41302]
[1780409297584,59.75,68481.55,19.1,-0.99544,1e-05,0.41218]
[1780409299139,59.75,68481.17,19.1,-0.99544,1e-05,0.41195]
[1780409299725,59.75,68477.37,19.1,-0.99547,1e-05,0.40973]
[1780409300499,59.75,68475.31,19.1,-0.99548,1e-05,0.40852]
[1780409301903,59.75,68475.31,19.1,-0.99548,1e-05,0.40852]
[1780409301762,59.75,68473.54,19.1,-0.99549,1e-05,0.40749]
[1780409302618,59.75,68473.54,19.1,-0.99549,1e-05,0.40749]
[1780409302761,59.75,68473.54,19.1,-0.99549,1e-05,0.40749]
[1780409302853,59.75,68445.7,19.1,-0.99569,1e-05,0.39156]
[1780409303402,59.75,68445.7,19.1,-0.99569,1e-05,0.39156]
[1780409303802,59.75,68446.95,19.1,-0.99568,1e-05,0.39227]
[1780409304785,59.75,68451.55,19.1,-0.99565,1e-05,0.39487]
[1780409305873,59.75,68463.04,19.1,-0.99557,1e-05,0.40142]
[1780409306066,59.75,68463.04,19.1,-0.99557,1e-05,0.40142]
[1780409306814,59.75,68456.46,19.1,-0.99561,1e-05,0.39766]
[1780409307872,59.75,68456.08,19.1,-0.99562,1e-05,0.39744]
[1780409308860,59.75,68456.08,19.1,-0.99562,1e-05,0.39744]
[1780409308840,59.75,68452.98,19.1,-0.99564,1e-05,0.39568]
[1780409310611,59.75,68453.43,19.1,-0.99564,1e-05,0.39593]
[1780409310852,59.75,68466.8,19.1,-0.99554,1e-05,0.40359]
[1780409311579,59.75,68466.8,19.1,-0.99554,1e-05,0.40359]
[1780409311694,59.75,68466.8,19.1,-0.99554,1e-05,0.40359]
[1780409311834,59.75,68480.01,19.1,-0.99546,1e-05,0.40976]
[1780409312607,59.75,68480.01,19.1,-0.99546,1e-05,0.40976]
[1780409312617,59.75,68480.98,19.1,-0.99546,1e-05,0.41033]
[1780409313596,59.75,68483.35,19.1,-0.99544,1e-05,0.41172]
[1780409314710,59.75,68486.59,19.1,-0.99542,1e-05,0.41363]
[1780409315783,59.75,68488.44,19.1,-0.9954,1e-05,0.41472]
[1780409316822,59.75,68485.94,19.1,-0.99542,1e-05,0.41324]
[1780409317850,59.75,68490.15,19.1,-0.99539,1e-05,0.41573]
[1780409318632,59.75,68486.29,19.1,-0.99542,1e-05,0.41345]
[1780409319854,59.75,68481.49,19.1,-0.99545,1e-05,0.41063]
[1780409320841,59.75,68473.01,19.1,-0.99551,1e-05,0.40569]
[1780409321019,59.75,68473.01,19.1,-0.99551,1e-05,0.40569]
[1780409321817,59.75,68458.4,19.1,-0.99562,1e-05,0.39729]
[1780409322797,59.75,68455.3,19.1,-0.99564,1e-05,0.39553]
[1780409323671,59.75,68455.96,19.1,-0.99563,1e-05,0.3959]
[1780409324279,59.75,68455.96,19.1,-0.99563,1e-05,0.3959]
[1780409324821,59.75,68460.41,19.1,-0.9956,1e-05,0.39844]
[1780409327855,59.75,68460.66,19.1,-0.9956,1e-05,0.39858]
[1780409327820,59.75,68456.39,19.1,-0.99563,1e-05,0.39615]
[1780409328706,59.75,68458.09,19.1,-0.99562,1e-05,0.39711]
[1780409329713,59.75,68459.35,19.1,-0.99561,1e-05,0.39783]
[1780409330826,59.75,68458.15,19.1,-0.99562,1e-05,0.39715]
[1780409331877,59.75,68449.91,19.1,-0.99568,1e-05,0.39248]
[1780409332734,59.75,68446.05,19.1,-0.9957,1e-05,0.39031]
[1780409333866,59.75,68440.3,19.1,-0.99574,1e-05,0.38709]
[1780409334877,59.75,68432.41,19.1,-0.99579,1e-05,0.38271]
[1780409335885,59.75,68430.45,19.1,-0.99581,1e-05,0.38163]
[1780409336777,59.75,68430.45,19.1,-0.99581,1e-05,0.38163]
[1780409336878,59.75,68430.66,19.1,-0.99581,1e-05,0.38175]
[1780409338776,59.75,68432.44,19.1,-0.99579,1e-05,0.38273]
[1780409339549,59.75,68432.44,19.1,-0.99579,1e-05,0.38273]
[1780409339795,59.75,68424.33,19.1,-0.99585,1e-05,0.37827]
[1780409340792,59.75,68417.81,19.1,-0.99589,1e-05,0.37473]
[1780409341831,59.75,68420.02,19.1,-0.99588,1e-05,0.37593]
[1780409342820,59.75,68411.06,19.1,-0.99594,1e-05,0.37108]
[1780409343825,59.75,68404.19,19.1,-0.99598,1e-05,0.3674]
[1780409344324,59.75,68404.19,19.1,-0.99598,1e-05,0.3674]
[1780409344424,59.75,68404.19,19.1,-0.99598,1e-05,0.3674]
[1780409344925,59.75,68404.19,19.1,-0.99598,1e-05,0.3674]
[1780409344834,59.75,68398.07,19.1,-0.99602,1e-05,0.36415]
[1780409345198,59.75,68398.07,19.1,-0.99602,1e-05,0.36415]
[1780409345921,59.75,68398.07,19.1,-0.99602,1e-05,0.36415]
[1780409345841,59.75,68394.63,19.1,-0.99604,1e-05,0.36234]
[1780409346412,59.75,68394.63,19.1,-0.99604,1e-05,0.36234]
[1780409346848,59.75,68397.08,19.1,-0.99603,1e-05,0.36363]
[1780409347855,59.75,68400.31,19.1,-0.99601,1e-05,0.36534]
[1780409348862,59.75,68397.89,19.1,-0.99602,1e-05,0.36406]
[1780409349005,59.75,68397.89,19.1,-0.99602,1e-05,0.36406]
[1780409349869,59.75,68393.95,19.1,-0.99605,1e-05,0.36198]
[1780409351882,59.75,68395.01,19.1,-0.99604,1e-05,0.36254]
[1780409352890,59.75,68398.16,19.1,-0.99602,1e-05,0.3642]
[1780409354903,59.75,68401.0,19.1,-0.996,1e-05,0.36571]
[1780409355911,59.75,68402.13,19.1,-0.99599,1e-05,0.36631]
[1780409356918,59.75,68409.64,19.1,-0.99595,1e-05,0.37032]
[1780409357279,59.75,68409.64,19.1,-0.99595,1e-05,0.37032]
[1780409357925,59.75,68411.06,19.1,-0.99594,1e-05,0.37108]
[1780409358932,59.75,68416.57,19.1,-0.9959,1e-05,0.37405]
[1780409359939,59.75,68421.62,19.1,-0.99587,1e-05,0.3768]
[1780409362760,59.75,68413.98,19.1,-0.99592,1e-05,0.37265]
[1780409363722,59.75,68411.84,19.1,-0.99593,1e-05,0.3715]
[1780409364832,59.75,68412.53,19.1,-0.99593,1e-05,0.37187]
[1780409365948,59.75,68418.22,19.1,-0.99589,1e-05,0.37495]
[1780409366660,59.75,68420.22,19.1,-0.99588,1e-05,0.37603]
[1780409367669,59.75,68422.07,19.1,-0.99586,1e-05,0.37704]
[1780409368633,59.75,68420.95,19.1,-0.99587,1e-05,0.37643]
[1780409369864,59.75,68419.67,19.1,-0.99588,1e-05,0.37574]
[1780409370832,59.75,68420.38,19.1,-0.99587,1e-05,0.37612]
[1780409372876,59.75,68421.91,19.1,-0.99588,1e-05,0.37554]
[1780409373927,59.75,68422.74,19.1,-0.99587,1e-05,0.37599]
[1780409374737,59.75,68422.74,19.1,-0.99587,1e-05,0.37599]
[1780409374739,59.75,68416.53,19.1,-0.99592,1e-05,0.37263]
[1780409375847,59.75,68414.3,19.1,-0.99593,1e-05,0.37142]
[1780409379804,59.75,68412.15,19.1,-0.99594,1e-05,0.37027]
[1780409380796,59.75,68414.24,19.1,-0.99593,1e-05,0.37139]
[1780409381919,59.75,68417.96,19.1,-0.99591,1e-05,0.3734]
[1780409382808,59.75,68417.28,19.1,-0.99591,1e-05,0.37303]
[1780409383018,59.75,68417.28,19.1,-0.99591,1e-05,0.37303]
[1780409383258,59.75,68417.28,19.1,-0.99591,1e-05,0.37303]
[1780409383633,59.75,68417.28,19.1,-0.99591,1e-05,0.37303]
[1780409383902,59.75,68408.19,19.1,-0.99597,1e-05,0.36815]
[1780409384894,59.75,68401.08,19.1,-0.99602,1e-05,0.36437]
[1780409385955,59.75,68401.83,19.1,-0.99601,1e-05,0.36476]
[1780409386790,59.75,68401.21,19.1,-0.99601,1e-05,0.36443]
[1780409387227,59.75,68401.21,19.1,-0.99601,1e-05,0.36443]
[1780409387405,59.75,68401.21,19.1,-0.99601,1e-05,0.36443]
[1780409388163,59.75,68400.76,19.1,-0.99602,1e-05,0.3642]
[1780409388826,59.75,68405.86,19.1,-0.99598,1e-05,0.3669]
[1780409389701,59.75,68404.44,19.1,-0.99599,1e-05,0.36615]
[1780409390781,59.75,68404.44,19.1,-0.99599,1e-05,0.36615]
[1780409390859,59.75,68403.34,19.1,-0.996,1e-05,0.36556]
[1780409391858,59.75,68399.02,19.1,-0.99603,1e-05,0.36328]
[1780409392781,59.75,68392.48,19.1,-0.99607,1e-05,0.35983]
[1780409393724,59.75,68381.2,19.1,-0.99614,1e-05,0.35397]
[1780409394602,59.75,68381.2,19.1,-0.99614,1e-05,0.35397]
[1780409394685,59.75,68381.2,19.1,-0.99614,1e-05,0.35397]
[1780409394738,59.75,68371.25,19.1,-0.9962,1e-05,0.34886]
[1780409395970,59.75,68366.34,19.1,-0.99623,1e-05,0.34636]
[1780409396495,59.75,68366.34,19.1,-0.99623,1e-05,0.34636]
[1780409396937,59.75,68364.22,19.1,-0.99625,1e-05,0.34529]
[1780409397357,59.75,68364.22,19.1,-0.99625,1e-05,0.34529]
[1780409397814,59.75,68359.01,19.1,-0.99628,1e-05,0.34267]
[1780409398641,59.75,68359.01,19.1,-0.99628,1e-05,0.34267]
[1780409398961,59.75,68348.07,19.1,-0.99634,1e-05,0.33723]
[1780409399640,59.75,68335.92,19.1,-0.99641,1e-05,0.33125]
[1780409400690,59.75,68335.92,19.1,-0.99641,1e-05,0.33125]
[1780409400889,59.75,68330.86,19.1,-0.99644,1e-05,0.32882]
[1780409401373,59.75,68330.86,19.1,-0.99644,1e-05,0.32882]
[1780409401717,59.75,68330.86,19.1,-0.99644,1e-05,0.32882]
[1780409401811,59.75,68342.51,19.1,-0.99637,1e-05,0.33451]
[1780409402765,59.75,68338.21,19.1,-0.9964,1e-05,0.33244]
[1780409403602,59.75,68329.92,19.1,-0.99645,1e-05,0.3284]
[1780409404798,59.75,68329.92,19.1,-0.99645,1e-05,0.3284]
[1780409404999,59.76,68343.63,19.1,-0.99636,1e-05,0.3355]
[1780409405469,59.76,68343.63,19.1,-0.99636,1e-05,0.3355]
[1780409405955,59.76,68338.43,19.1,-0.99639,1e-05,0.33296]
[1780409406291,59.76,68338.43,19.1,-0.99639,1e-05,0.33296]
[1780409407663,59.77,68336.17,19.1,-0.99641,1e-05,0.33191]
[1780409408149,59.77,68336.17,19.1,-0.99641,1e-05,0.33191]
[1780409408678,59.77,68346.95,19.1,-0.99634,1e-05,0.33725]
[1780409409774,59.77,68342.74,19.1,-0.99637,1e-05,0.33519]
[1780409410944,59.77,68347.65,19.1,-0.99634,1e-05,0.33761]
[1780409411915,59.77,68362.09,19.1,-0.99625,1e-05,0.34484]
[1780409412645,59.77,68362.05,19.1,-0.99625,1e-05,0.34484]
[1780409413864,59.77,68359.93,19.1,-0.99626,1e-05,0.3438]
[1780409414637,59.77,68347.74,19.1,-0.99634,1e-05,0.33771]
[1780409415867,59.77,68340.96,19.1,-0.99638,1e-05,0.33437]
[1780409416877,59.77,68342.63,19.1,-0.99637,1e-05,0.33522]
[1780409417845,59.77,68339.79,19.1,-0.99638,1e-05,0.33384]
[1780409418931,59.77,68334.03,19.1,-0.99642,1e-05,0.33105]
[1780409419817,59.77,68337.47,19.1,-0.9964,1e-05,0.33276]
[1780409421988,59.77,68336.2,19.1,-0.9964,1e-05,0.33222]
[1780409422628,59.77,68336.2,19.1,-0.9964,1e-05,0.33222]
[1780409422996,59.77,68332.52,19.1,-0.99642,1e-05,0.33046]
[1780409423326,59.77,68332.52,19.1,-0.99642,1e-05,0.33046]
[1780409423360,59.77,68332.52,19.1,-0.99642,1e-05,0.33046]
[1780409423923,59.77,68318.12,19.1,-0.99651,1e-05,0.3235]
[1780409424187,59.77,68318.12,19.1,-0.99651,1e-05,0.3235]
[1780409424323,59.77,68318.12,19.1,-0.99651,1e-05,0.3235]
[1780409424614,59.77,68304.16,19.1,-0.99658,1e-05,0.31693]
[1780409426024,59.78,68300.86,19.1,-0.9966,1e-05,0.31544]
[1780409426810,59.78,68299.19,19.1,-0.99661,1e-05,0.31472]
[1780409427165,59.78,68299.19,19.1,-0.99661,1e-05,0.31472]
[1780409427910,59.78,68303.25,19.1,-0.99659,1e-05,0.31668]
[1780409428517,59.78,68303.25,19.1,-0.99659,1e-05,0.31668]
[1780409428819,59.78,68299.67,19.1,-0.99661,1e-05,0.31506]
[1780409429241,59.78,68299.67,19.1,-0.99661,1e-05,0.31506]
[1780409429831,59.78,68300.85,19.1,-0.9966,1e-05,0.31567]
[1780409430817,59.8,68289.71,19.1,-0.99665,1e-05,0.31108]
[1780409431732,59.8,68279.33,19.1,-0.99672,1e-05,0.30516]
[1780409432807,59.8,68276.06,19.1,-0.99674,1e-05,0.30374]
[1780409433917,59.8,68279.24,19.1,-0.99672,1e-05,0.30525]
[1780409434874,59.8,68271.18,19.1,-0.99676,1e-05,0.30166]
[1780409435326,59.8,68271.18,19.1,-0.99676,1e-05,0.30166]
[1780409435589,59.81,68267.9,19.1,-0.99678,1e-05,0.30025]
[1780409437004,59.81,68267.9,19.1,-0.99678,1e-05,0.30025]
[1780409437023,59.81,68263.82,19.1,-0.9968,1e-05,0.29848]
[1780409438043,59.81,68258.92,19.1,-0.99683,1e-05,0.29636]
[1780409438831,59.83,68256.95,19.1,-0.99683,1e-05,0.29611]
[1780409439476,59.83,68256.95,19.1,-0.99683,1e-05,0.29611]
[1780409439854,59.83,68256.95,19.1,-0.99683,1e-05,0.29611]
[1780409440025,59.83,68256.95,19.1,-0.99683,1e-05,0.29611]
[1780409439961,59.84,68250.66,19.1,-0.99685,1e-05,0.29398]
[1780409440892,59.86,68235.51,19.1,-0.99692,1e-05,0.28804]
[1780409441645,59.86,68235.51,19.1,-0.99692,1e-05,0.28804]
[1780409441732,59.86,68235.51,19.1,-0.99692,1e-05,0.28804]
[1780409441862,59.88,68235.41,19.1,-0.99692,1e-05,0.2887]
[1780409442985,59.9,68228.49,19.1,-0.99694,1e-05,0.28644]
[1780409444045,59.92,68229.44,19.1,-0.99693,1e-05,0.2876]
[1780409444788,59.94,68237.06,19.1,-0.99688,1e-05,0.29169]
[1780409445998,59.96,68229.63,19.1,-0.99691,1e-05,0.28928]
[1780409446662,59.99,68223.39,19.1,-0.99693,1e-05,0.28742]
[1780409448066,60.04,68221.1,19.1,-0.99692,1e-05,0.28818]
[1780409448931,60.04,68219.02,19.1,-0.99693,1e-05,0.28728]
[1780409449316,60.04,68219.02,19.1,-0.99693,1e-05,0.28728]
[1780409449590,60.04,68219.02,19.1,-0.99693,1e-05,0.28728]
[1780409449851,60.06,68209.93,19.1,-0.99697,1e-05,0.28429]
[1780409450875,60.09,68220.61,19.1,-0.9969,1e-05,0.28982]
[1780409451876,60.11,68222.59,19.1,-0.99688,1e-05,0.29164]
[1780409453444,60.14,68222.64,19.1,-0.99687,1e-05,0.29266]
[1780409453783,60.14,68222.64,19.1,-0.99687,1e-05,0.29266]
[1780409454071,60.14,68222.64,19.1,-0.99687,1e-05,0.29266]
[1780409453876,60.17,68233.48,19.1,-0.9968,1e-05,0.29846]
[1780409454350,60.17,68233.48,19.1,-0.9968,1e-05,0.29846]
[1780409454837,60.17,68233.48,19.1,-0.9968,1e-05,0.29846]
[1780409455091,60.17,68252.82,19.1,-0.9967,1e-05,0.30725]
[1780409455651,60.17,68252.82,19.1,-0.9967,1e-05,0.30725]
[1780409456033,60.17,68275.73,19.1,-0.99657,1e-05,0.31791]
[1780409456932,60.17,68275.73,19.1,-0.99657,1e-05,0.31791]
[1780409457000,60.19,68280.01,19.1,-0.99654,1e-05,0.3205]
[1780409457424,60.19,68280.01,19.1,-0.99654,1e-05,0.3205]
[1780409458062,60.2,68276.09,19.1,-0.99655,1e-05,0.31919]
[1780409458437,60.2,68276.09,19.1,-0.99655,1e-05,0.31919]
[1780409458757,60.2,68271.5,19.1,-0.99658,1e-05,0.31709]
[1780409460953,60.21,68293.86,19.1,-0.99645,1e-05,0.32781]
[1780409461972,60.21,68277.67,19.1,-0.99654,1e-05,0.32015]
[1780409462922,60.21,68265.68,19.1,-0.99661,1e-05,0.31459]
[1780409464100,60.21,68265.68,19.1,-0.99661,1e-05,0.31459]
[1780409464041,60.21,68251.91,19.1,-0.99668,1e-05,0.30832]
[1780409465091,60.21,68241.37,19.1,-0.99674,1e-05,0.30362]
[1780409465821,60.21,68241.37,19.1,-0.99674,1e-05,0.30362]
[1780409465982,60.21,68243.15,19.1,-0.99673,1e-05,0.30451]
[1780409466838,60.22,68251.42,19.1,-0.99668,1e-05,0.30835]
[1780409467971,60.22,68255.33,19.1,-0.99666,1e-05,0.31021]
[1780409468969,60.22,68264.4,19.1,-0.99661,1e-05,0.3144]
[1780409469397,60.22,68264.4,19.1,-0.99661,1e-05,0.3144]
[1780409469724,60.22,68264.4,19.1,-0.99661,1e-05,0.3144]
[1780409470110,60.22,68283.03,19.1,-0.99651,1e-05,0.32314]
[1780409471003,60.22,68283.03,19.1,-0.99651,1e-05,0.32314]
[1780409471060,60.23,68285.95,19.1,-0.99648,1e-05,0.32519]
[1780409471138,60.23,68285.95,19.1,-0.99648,1e-05,0.32519]
[1780409471984,60.25,68285.43,19.1,-0.99648,1e-05,0.32539]
[1780409473029,60.25,68293.67,19.1,-0.99643,1e-05,0.32939]
[1780409474086,60.25,68293.67,19.1,-0.99643,1e-05,0.32939]
[1780409473951,60.25,68294.91,19.1,-0.99642,1e-05,0.33003]
[1780409475108,60.25,68338.61,19.1,-0.99616,1e-05,0.35177]
[1780409475237,60.25,68338.61,19.1,-0.99616,1e-05,0.35177]
[1780409476033,60.26,68383.16,19.1,-0.99588,1e-05,0.3755]
[1780409476178,60.26,68383.16,19.1,-0.99588,1e-05,0.3755]
[1780409477057,60.26,68383.16,19.1,-0.99588,1e-05,0.3755]
[1780409476928,60.26,68401.12,19.1,-0.99576,1e-05,0.38529]
[1780409477205,60.26,68401.12,19.1,-0.99576,1e-05,0.38529]
[1780409478056,60.26,68401.12,19.1,-0.99576,1e-05,0.38529]
[1780409478115,60.28,68419.27,19.1,-0.99562,1e-05,0.3966]
[1780409478263,60.28,68419.27,19.1,-0.99562,1e-05,0.3966]
[1780409478946,60.29,68441.16,19.1,-0.99546,1e-05,0.40922]
[1780409479218,60.29,68441.16,19.1,-0.99546,1e-05,0.40922]
[1780409479955,60.29,68450.98,19.1,-0.99539,1e-05,0.41502]
[1780409480763,60.29,68450.98,19.1,-0.99539,1e-05,0.41502]
[1780409480961,60.29,68451.61,19.1,-0.99539,1e-05,0.41544]
[1780409481544,60.29,68451.61,19.1,-0.99539,1e-05,0.41544]
[1780409481980,60.29,68439.47,19.1,-0.99547,1e-05,0.4084]
[1780409483109,60.29,68430.67,19.1,-0.99554,1e-05,0.40337]
[1780409484058,60.29,68430.67,19.1,-0.99554,1e-05,0.40337]
[1780409484093,60.29,68420.07,19.1,-0.99561,1e-05,0.39739]
[1780409485098,60.29,68400.07,19.1,-0.99574,1e-05,0.38628]
[1780409485559,60.29,68400.07,19.1,-0.99574,1e-05,0.38628]
[1780409486011,60.29,68395.97,19.1,-0.99577,1e-05,0.38409]
[1780409487074,60.3,68402.59,19.1,-0.99573,1e-05,0.38784]
[1780409488035,60.3,68405.36,19.1,-0.99571,1e-05,0.38947]
[1780409489043,60.3,68401.95,19.1,-0.99573,1e-05,0.38768]
[1780409490067,60.3,68403.78,19.1,-0.99571,1e-05,0.38878]
[1780409491074,60.3,68406.86,19.1,-0.99571,1e-05,0.38904]
[1780409492081,60.3,68400.22,19.1,-0.99575,1e-05,0.38536]
[1780409493088,60.3,68397.52,19.1,-0.99577,1e-05,0.38388]
[1780409494095,60.3,68388.47,19.1,-0.99583,1e-05,0.37893]
[1780409494572,60.3,68388.47,19.1,-0.99583,1e-05,0.37893]
[1780409495102,60.3,68378.95,19.1,-0.99589,1e-05,0.37379]
[1780409495475,60.3,68378.95,19.1,-0.99589,1e-05,0.37379]
[1780409496109,60.3,68375.18,19.1,-0.99592,1e-05,0.37177]
[1780409497117,60.3,68369.41,19.1,-0.99596,1e-05,0.3687]
[1780409497457,60.3,68369.41,19.1,-0.99596,1e-05,0.3687]
[1780409498123,60.31,68362.5,19.1,-0.996,1e-05,0.36517]
[1780409499130,60.34,68358.77,19.1,-0.996,1e-05,0.3647]
[1780409500137,60.34,68364.67,19.1,-0.99597,1e-05,0.36781]
[1780409500723,60.34,68364.67,19.1,-0.99597,1e-05,0.36781]
[1780409501144,60.38,68363.2,19.1,-0.99596,1e-05,0.36854]
[1780409501801,60.38,68363.2,19.1,-0.99596,1e-05,0.36854]
[1780409502151,60.41,68358.64,19.1,-0.99597,1e-05,0.36743]
[1780409503158,60.41,68360.61,19.1,-0.99596,1e-05,0.36847]
[1780409503559,60.41,68360.61,19.1,-0.99596,1e-05,0.36847]
[1780409504165,60.44,68355.58,19.1,-0.99597,1e-05,0.36714]
[1780409504212,60.44,68355.58,19.1,-0.99597,1e-05,0.36714]
[1780409504495,60.44,68355.58,19.1,-0.99597,1e-05,0.36714]
[1780409505649,60.44,68355.58,19.1,-0.99597,1e-05,0.36727]
[1780409505941,60.47,68346.3,19.1,-0.99602,1e-05,0.36372]
[1780409507029,60.5,68343.17,19.1,-0.99602,1e-05,0.36348]
[1780409508072,60.54,68334.39,19.1,-0.99606,1e-05,0.3603]
[1780409509106,60.57,68336.93,19.1,-0.99602,1e-05,0.36309]
[1780409509223,60.57,68336.93,19.1,-0.99602,1e-05,0.36309]
[1780409510113,60.6,68341.15,19.1,-0.99598,1e-05,0.36671]
[1780409510973,60.63,68346.32,19.1,-0.99593,1e-05,0.37078]
[1780409512078,60.66,68349.08,19.1,-0.9959,1e-05,0.37351]
[1780409512950,60.67,68350.16,19.1,-0.99589,1e-05,0.37421]
[1780409514769,60.67,68350.9,19.1,-0.99588,1e-05,0.37485]
[1780409515879,60.67,68351.66,19.1,-0.99587,1e-05,0.37538]
[1780409517011,60.68,68362.41,19.1,-0.9958,1e-05,0.38129]
[1780409518069,60.68,68366.0,19.1,-0.99578,1e-05,0.38335]
[1780409519141,60.68,68364.78,19.1,-0.99578,1e-05,0.38279]
[1780409520161,60.68,68368.16,19.1,-0.99576,1e-05,0.38474]
[1780409520208,60.68,68368.16,19.1,-0.99576,1e-05,0.38474]
[1780409521052,60.68,68368.16,19.1,-0.99576,1e-05,0.38474]
[1780409521084,60.69,68373.67,19.1,-0.99572,1e-05,0.38787]
[1780409522059,60.69,68368.48,19.1,-0.99575,1e-05,0.38511]
[1780409522974,60.69,68365.89,19.1,-0.99577,1e-05,0.38379]
[1780409524004,60.69,68367.68,19.1,-0.99576,1e-05,0.38487]
[1780409524711,60.69,68367.68,19.1,-0.99576,1e-05,0.38487]
[1780409524944,60.69,68367.68,19.1,-0.99576,1e-05,0.38487]
[1780409525123,60.69,68366.01,19.1,-0.99577,1e-05,0.38406]
[1780409525467,60.69,68366.01,19.1,-0.99577,1e-05,0.38406]
[1780409525896,60.7,68366.62,19.1,-0.99576,1e-05,0.3845]
[1780409527023,60.7,68368.57,19.1,-0.99575,1e-05,0.38566]
[1780409527651,60.7,68368.57,19.1,-0.99575,1e-05,0.38566]
[1780409528113,60.7,68372.94,19.1,-0.99572,1e-05,0.38817]
[1780409529171,60.71,68365.72,19.1,-0.99576,1e-05,0.38474]
[1780409529879,60.71,68365.1,19.1,-0.99576,1e-05,0.3844]
[1780409530747,60.71,68365.1,19.1,-0.99576,1e-05,0.3844]
[1780409530809,60.71,68365.1,19.1,-0.99576,1e-05,0.3844]
[1780409531795,60.72,68365.22,19.1,-0.99576,1e-05,0.38473]
[1780409532145,60.72,68365.22,19.1,-0.99576,1e-05,0.38473]
[1780409532216,60.73,68367.05,19.1,-0.99574,1e-05,0.386]
[1780409533021,60.73,68365.64,19.1,-0.99575,1e-05,0.38549]
[1780409535070,60.74,68367.25,19.1,-0.99573,1e-05,0.38691]
[1780409535996,60.75,68366.48,19.1,-0.99573,1e-05,0.38675]
[1780409537191,60.76,68364.29,19.1,-0.99574,1e-05,0.38608]
[1780409538213,60.77,68365.08,19.1,-0.99573,1e-05,0.38678]
[1780409538946,60.77,68369.08,19.1,-0.99571,1e-05,0.38898]
[1780409540034,60.77,68370.95,19.1,-0.99569,1e-05,0.39028]
[1780409541149,60.78,68371.57,19.1,-0.99568,1e-05,0.39089]
[1780409541840,60.78,68371.57,19.1,-0.99568,1e-05,0.39089]
[1780409542107,60.79,68372.17,19.1,-0.99568,1e-05,0.3915]
[1780409542502,60.79,68372.17,19.1,-0.99568,1e-05,0.3915]
[1780409542654,60.79,68372.17,19.1,-0.99568,1e-05,0.3915]
[1780409542958,60.79,68372.17,19.1,-0.99568,1e-05,0.3915]
[1780409543206,60.79,68395.01,19.1,-0.99552,1e-05,0.40461]
[1780409544165,60.85,68417.81,19.1,-0.99532,1e-05,0.42058]
[1780409545132,60.86,68440.09,19.1,-0.99515,1e-05,0.43415]
[1780409546223,60.92,68446.83,19.1,-0.99506,1e-05,0.44113]
[1780409546423,60.92,68446.83,19.1,-0.99506,1e-05,0.44113]
[1780409546605,60.92,68446.83,19.1,-0.99506,1e-05,0.44113]
[1780409546897,60.98,68448.53,19.1,-0.99501,1e-05,0.44508]
[1780409548045,60.98,68448.53,19.1,-0.99501,1e-05,0.44508]
[1780409548986,61.04,68448.39,19.1,-0.99498,1e-05,0.4479]
[1780409549162,61.04,68454.78,19.1,-0.99492,1e-05,0.45217]
[1780409549260,61.04,68454.78,19.1,-0.99492,1e-05,0.45217]
[1780409550138,61.05,68466.57,19.1,-0.99483,1e-05,0.45987]
[1780409550850,61.05,68466.57,19.1,-0.99483,1e-05,0.45987]
[1780409551055,61.05,68477.34,19.1,-0.99476,1e-05,0.46537]
[1780409552101,61.06,68477.41,19.1,-0.99475,1e-05,0.46572]
[1780409553131,61.07,68474.26,19.1,-0.99477,1e-05,0.46401]
[1780409554060,61.07,68474.26,19.1,-0.99477,1e-05,0.46401]
[1780409556877,61.09,68472.76,19.1,-0.99477,1e-05,0.46426]
[1780409557929,61.1,68471.22,19.1,-0.99478,1e-05,0.46358]
[1780409559170,61.1,68465.51,19.1,-0.99482,1e-05,0.46026]
[1780409560214,61.11,68469.38,19.1,-0.99479,1e-05,0.46301]
[1780409560364,61.11,68469.38,19.1,-0.99479,1e-05,0.46301]
[1780409560708,61.11,68469.38,19.1,-0.99479,1e-05,0.46301]
[1780409560908,61.11,68480.96,19.1,-0.99469,1e-05,0.47073]
[1780409561356,61.11,68480.96,19.1,-0.99469,1e-05,0.47073]
[1780409562090,61.12,68478.68,19.1,-0.9947,1e-05,0.46956]
[1780409563029,61.13,68475.13,19.1,-0.99473,1e-05,0.46759]
[1780409565071,61.14,68469.56,19.1,-0.99477,1e-05,0.46463]
[1780409567180,61.15,68467.07,19.1,-0.99478,1e-05,0.46365]
[1780409568099,61.16,68468.41,19.1,-0.99476,1e-05,0.4648]
[1780409569181,61.16,68475.59,19.1,-0.9947,1e-05,0.4697]
[1780409570196,61.17,68477.19,19.1,-0.99469,1e-05,0.47104]
[1780409571095,61.17,68478.73,19.1,-0.99467,1e-05,0.47234]
[1780409571501,61.17,68478.73,19.1,-0.99467,1e-05,0.47234]
[1780409571505,61.17,68478.73,19.1,-0.99467,1e-05,0.47234]
[1780409572240,61.18,68482.22,19.1,-0.99464,1e-05,0.4749]
[1780409572324,61.18,68482.22,19.1,-0.99464,1e-05,0.4749]
[1780409572529,61.18,68482.22,19.1,-0.99464,1e-05,0.4749]
[1780409572778,61.18,68482.22,19.1,-0.99464,1e-05,0.4749]
[1780409573253,61.18,68489.86,19.1,-0.99457,1e-05,0.48019]
[1780409574224,61.19,68492.72,19.1,-0.99454,1e-05,0.48237]
[1780409575264,61.19,68498.05,19.1,-0.9945,1e-05,0.48589]
[1780409575538,61.19,68498.05,19.1,-0.9945,1e-05,0.48589]
[1780409575634,61.19,68498.05,19.1,-0.9945,1e-05,0.48589]
[1780409576080,61.2,68503.81,19.1,-0.99445,1e-05,0.49002]
[1780409576330,61.2,68503.81,19.1,-0.99445,1e-05,0.49002]
[1780409576665,61.2,68503.81,19.1,-0.99445,1e-05,0.49002]
[1780409576767,61.2,68503.81,19.1,-0.99445,1e-05,0.49002]
[1780409577110,61.2,68511.02,19.1,-0.99439,1e-05,0.49484]
[1780409577776,61.2,68511.02,19.1,-0.99439,1e-05,0.49484]
[1780409577858,61.2,68511.02,19.1,-0.99439,1e-05,0.49484]
[1780409578220,61.21,68513.51,19.1,-0.99436,1e-05,0.49711]
[1780409578830,61.21,68513.51,19.1,-0.99436,1e-05,0.49711]
[1780409579212,61.21,68538.65,19.1,-0.99413,1e-05,0.51461]
[1780409579634,61.21,68538.65,19.1,-0.99413,1e-05,0.51461]
[1780409579921,61.21,68538.65,19.1,-0.99413,1e-05,0.51461]
[1780409580022,61.22,68565.41,19.1,-0.99389,1e-05,0.53372]
[1780409580886,61.22,68565.41,19.1,-0.99389,1e-05,0.53372]
[1780409581157,61.22,68568.56,19.1,-0.99386,1e-05,0.5362]
[1780409581937,61.22,68568.56,19.1,-0.99386,1e-05,0.5362]
[1780409582203,61.23,68562.41,19.1,-0.99391,1e-05,0.53201]
[1780409582729,61.23,68562.41,19.1,-0.99391,1e-05,0.53201]
[1780409583088,61.23,68551.75,19.1,-0.99401,1e-05,0.52468]
[1780409583325,61.23,68551.75,19.1,-0.99401,1e-05,0.52468]
[1780409583510,61.23,68551.75,19.1,-0.99401,1e-05,0.52468]
[1780409583864,61.24,68538.84,19.1,-0.99412,1e-05,0.51589]
[1780409585296,61.24,68541.47,19.1,-0.99409,1e-05,0.51797]
[1780409586158,61.24,68550.33,19.1,-0.99401,1e-05,0.52443]
[1780409586413,61.24,68550.33,19.1,-0.99401,1e-05,0.52443]
[1780409586836,61.24,68550.33,19.1,-0.99401,1e-05,0.52443]
[1780409587279,61.24,68550.33,19.1,-0.99401,1e-05,0.52443]
[1780409587292,61.25,68562.13,19.1,-0.9939,1e-05,0.53303]
[1780409588301,61.25,68562.13,19.1,-0.9939,1e-05,0.53303]
[1780409588168,61.25,68573.59,19.1,-0.99379,1e-05,0.54149]
[1780409588702,61.25,68573.59,19.1,-0.99379,1e-05,0.54149]
[1780409589151,61.26,68572.25,19.1,-0.9938,1e-05,0.54074]
[1780409590168,61.26,68563.42,19.1,-0.99388,1e-05,0.5346]
[1780409590362,61.26,68563.42,19.1,-0.99388,1e-05,0.5346]
[1780409590985,61.26,68560.67,19.1,-0.9939,1e-05,0.53286]
[1780409591663,61.26,68560.67,19.1,-0.9939,1e-05,0.53286]
[1780409592249,61.27,68554.21,19.1,-0.99396,1e-05,0.52849]
[1780409593276,61.27,68554.21,19.1,-0.99396,1e-05,0.52849]
[1780409593198,61.27,68546.26,19.1,-0.99403,1e-05,0.52311]
[1780409594305,61.28,68546.67,19.1,-0.99402,1e-05,0.52364]
[1780409595260,61.28,68550.48,19.1,-0.99398,1e-05,0.52657]
[1780409596220,61.29,68559.41,19.1,-0.9939,1e-05,0.53314]
[1780409596585,61.29,68559.41,19.1,-0.9939,1e-05,0.53314]
[1780409597174,61.29,68559.41,19.1,-0.9939,1e-05,0.53314]
[1780409597198,61.29,68557.92,19.1,-0.99391,1e-05,0.5323]
[1780409598132,61.29,68558.71,19.1,-0.9939,1e-05,0.53309]
[1780409599122,61.3,68560.2,19.1,-0.99388,1e-05,0.53438]
[1780409599843,61.3,68560.2,19.1,-0.99388,1e-05,0.53438]
[1780409600309,61.3,68559.01,19.1,-0.99389,1e-05,0.53376]
[1780409601291,61.3,68559.01,19.1,-0.99389,1e-05,0.53376]
[1780409601326,61.31,68548.94,19.1,-0.99398,1e-05,0.52683]
[1780409601375,61.31,68548.94,19.1,-0.99398,1e-05,0.52683]
[1780409602315,61.31,68545.23,19.1,-0.99401,1e-05,0.52445]
[1780409602884,61.31,68545.23,19.1,-0.99401,1e-05,0.52445]
[1780409602901,61.31,68545.23,19.1,-0.99401,1e-05,0.52445]
[1780409602989,61.31,68533.32,19.1,-0.99411,1e-05,0.51636]
[1780409603452,61.31,68533.32,19.1,-0.99411,1e-05,0.51636]
[1780409603984,61.32,68523.35,19.1,-0.9942,1e-05,0.50973]
[1780409605158,61.32,68523.35,19.1,-0.9942,1e-05,0.50973]
[1780409605301,61.32,68523.71,19.1,-0.99419,1e-05,0.51024]
[1780409606214,61.33,68529.52,19.1,-0.99414,1e-05,0.51449]
[1780409606525,61.33,68529.52,19.1,-0.99414,1e-05,0.51449]
[1780409607339,61.33,68530.94,19.1,-0.99412,1e-05,0.51573]
[1780409608138,61.34,68525.64,19.1,-0.99416,1e-05,0.51232]
[1780409609217,61.34,68524.15,19.1,-0.99417,1e-05,0.51155]
[1780409610302,61.35,68523.25,19.1,-0.99418,1e-05,0.51119]
[1780409610645,61.35,68523.25,19.1,-0.99418,1e-05,0.51119]
[1780409610943,61.35,68523.25,19.1,-0.99418,1e-05,0.51119]
[1780409611256,61.35,68521.92,19.1,-0.9942,1e-05,0.50876]
[1780409614059,61.37,68523.58,19.1,-0.99418,1e-05,0.5107]
[1780409615276,61.37,68519.11,19.1,-0.99422,1e-05,0.50789]
[1780409615505,61.37,68519.11,19.1,-0.99422,1e-05,0.50789]
[1780409615630,61.37,68519.11,19.1,-0.99422,1e-05,0.50789]
[1780409616323,61.38,68517.75,19.1,-0.99422,1e-05,0.50723]
[1780409617080,61.38,68514.65,19.1,-0.99425,1e-05,0.50538]
[1780409617525,61.38,68514.65,19.1,-0.99425,1e-05,0.50538]
[1780409618087,61.39,68510.68,19.1,-0.99428,1e-05,0.50295]
[1780409619212,61.39,68509.45,19.1,-0.99429,1e-05,0.50239]
[1780409620264,61.4,68508.43,19.1,-0.99429,1e-05,0.50198]
[1780409621304,61.4,68507.06,19.1,-0.9943,1e-05,0.50133]
[1780409622320,61.41,68504.52,19.1,-0.99432,1e-05,0.49989]
[1780409623122,61.41,68502.39,19.1,-0.99433,1e-05,0.49873]
[1780409624300,61.42,68503.28,19.1,-0.99432,1e-05,0.49962]
[1780409624637,61.42,68503.28,19.1,-0.99432,1e-05,0.49962]
[1780409625136,61.43,68509.66,19.1,-0.99426,1e-05,0.50422]
[1780409626143,61.43,68511.48,19.1,-0.99424,1e-05,0.50573]
[1780409627264,61.44,68509.79,19.1,-0.99425,1e-05,0.50486]
[1780409627390,61.44,68509.79,19.1,-0.99425,1e-05,0.50486]
[1780409628157,61.44,68504.4,19.1,-0.9943,1e-05,0.50147]
[1780409629227,61.45,68505.22,19.1,-0.99429,1e-05,0.5023]
[1780409631177,61.46,68510.27,19.1,-0.99424,1e-05,0.50629]
[1780409631844,61.46,68510.27,19.1,-0.99424,1e-05,0.50629]
[1780409632185,61.46,68514.44,19.1,-0.9942,1e-05,0.50941]
[1780409633476,61.47,68513.88,19.1,-0.9942,1e-05,0.5093]
[1780409634323,61.47,68512.91,19.1,-0.9942,1e-05,0.5089]
[1780409635207,61.48,68509.98,19.1,-0.99422,1e-05,0.50716]
[1780409637221,61.49,68512.95,19.1,-0.99419,1e-05,0.50973]
[1780409638320,61.49,68514.39,19.1,-0.99418,1e-05,0.51098]
[1780409638978,61.49,68514.39,19.1,-0.99418,1e-05,0.51098]
[1780409639306,61.5,68510.73,19.1,-0.9942,1e-05,0.50874]
[1780409640243,61.5,68511.4,19.1,-0.99419,1e-05,0.50946]
[1780409641367,61.51,68512.55,19.1,-0.99418,1e-05,0.51052]
[1780409642270,61.51,68510.97,19.1,-0.99419,1e-05,0.5097]
[1780409643277,61.52,68507.63,19.1,-0.99422,1e-05,0.50768]
[1780409644322,61.52,68510.39,19.1,-0.99419,1e-05,0.50984]
[1780409647305,61.54,68509.09,19.1,-0.99419,1e-05,0.50974]
[1780409649319,61.55,68504.15,19.1,-0.99423,1e-05,0.50689]
[1780409651333,61.56,68506.84,19.1,-0.9942,1e-05,0.50927]
[1780409652374,61.56,68509.09,19.1,-0.99417,1e-05,0.51108]
[1780409653347,61.57,68508.2,19.1,-0.99418,1e-05,0.51073]
[1780409656368,61.58,68511.64,19.1,-0.99414,1e-05,0.51388]
[1780409657375,61.59,68515.6,19.1,-0.9941,1e-05,0.51688]
[1780409658383,61.59,68519.67,19.1,-0.99406,1e-05,0.51996]
[1780409659390,61.6,68525.12,19.1,-0.99401,1e-05,0.52401]
[1780409660397,61.6,68527.86,19.1,-0.99398,1e-05,0.52617]
[1780409660677,61.6,68527.86,19.1,-0.99398,1e-05,0.52617]
[1780409662351,61.61,68520.04,19.1,-0.99405,1e-05,0.52118]
[1780409663326,61.61,68513.12,19.1,-0.9941,1e-05,0.51663]
[1780409664355,61.62,68510.0,19.1,-0.99413,1e-05,0.51473]
[1780409665066,61.62,68506.71,19.1,-0.99415,1e-05,0.51273]
[1780409666215,61.63,68508.44,19.1,-0.99413,1e-05,0.51418]
[1780409667271,61.63,68507.69,19.1,-0.99414,1e-05,0.51392]
[1780409668316,61.64,68505.83,19.1,-0.99415,1e-05,0.5129]
[1780409668915,61.64,68505.83,19.1,-0.99415,1e-05,0.5129]
[1780409669264,61.64,68511.26,19.1,-0.9941,1e-05,0.5169]
[1780409669854,61.64,68511.26,19.1,-0.9941,1e-05,0.5169]
[1780409670298,61.65,68518.85,19.1,-0.99403,1e-05,0.52241]
[1780409671395,61.65,68520.28,19.1,-0.99403,1e-05,0.52184]
[1780409672047,61.66,68523.26,19.1,-0.994,1e-05,0.52416]
[1780409673299,61.66,68525.14,19.1,-0.99398,1e-05,0.52572]
[1780409675116,61.67,68524.25,19.1,-0.99399,1e-05,0.52557]
[1780409676355,61.67,68523.1,19.1,-0.99399,1e-05,0.525]
[1780409677411,61.68,68523.92,19.1,-0.99398,1e-05,0.52582]
[1780409677627,61.68,68523.92,19.1,-0.99398,1e-05,0.52582]
[1780409680321,61.69,68522.51,19.1,-0.99399,1e-05,0.52554]
[1780409683305,61.7,68524.05,19.1,-0.99396,1e-05,0.52734]
[1780409684350,61.71,68525.73,19.1,-0.99394,1e-05,0.52875]
[1780409685267,61.71,68527.02,19.1,-0.99393,1e-05,0.52989]
[1780409686831,61.72,68527.05,19.1,-0.99393,1e-05,0.53015]
[1780409687105,61.72,68524.56,19.1,-0.99395,1e-05,0.52862]
[1780409688159,61.73,68509.41,19.1,-0.99408,1e-05,0.51829]
[1780409689202,61.73,68512.97,19.1,-0.99404,1e-05,0.52101]
[1780409690383,61.73,68507.47,19.1,-0.99409,1e-05,0.51744]
[1780409691287,61.74,68510.24,19.1,-0.99406,1e-05,0.51961]
[1780409692198,61.74,68511.06,19.1,-0.99405,1e-05,0.52043]
[1780409692449,61.74,68511.06,19.1,-0.99405,1e-05,0.52043]
[1780409693418,61.75,68514.16,19.1,-0.99402,1e-05,0.52283]
[1780409693501,61.75,68514.16,19.1,-0.99402,1e-05,0.52283]
[1780409694115,61.75,68514.16,19.1,-0.99402,1e-05,0.52283]
[1780409694417,61.75,68504.84,19.1,-0.9941,1e-05,0.5166]
[1780409694487,61.75,68504.84,19.1,-0.9941,1e-05,0.5166]
[1780409694750,61.75,68504.84,19.1,-0.9941,1e-05,0.5166]
[1780409695295,61.76,68482.2,19.1,-0.99429,1e-05,0.50141]
[1780409696234,61.76,68473.49,19.1,-0.99436,1e-05,0.49585]
[1780409697294,61.77,68474.29,19.1,-0.99435,1e-05,0.49667]
[1780409698235,61.77,68477.03,19.1,-0.99433,1e-05,0.49879]
[1780409699254,61.78,68474.11,19.1,-0.99435,1e-05,0.49711]
[1780409700330,61.78,68469.29,19.1,-0.99438,1e-05,0.49418]
[1780409701252,61.79,68466.15,19.1,-0.99441,1e-05,0.49238]
[1780409702075,61.79,68466.15,19.1,-0.99441,1e-05,0.49238]
[1780409702282,61.8,68468.92,19.1,-0.99438,1e-05,0.49451]
[1780409703281,61.8,68454.1,19.1,-0.9945,1e-05,0.48502]
[1780409704417,61.81,68444.94,19.1,-0.99457,1e-05,0.47935]
[1780409704491,61.81,68444.94,19.1,-0.99457,1e-05,0.47935]
[1780409705283,61.81,68452.46,19.1,-0.99451,1e-05,0.48456]
[1780409706169,61.82,68456.26,19.1,-0.99447,1e-05,0.48735]
[1780409707246,61.82,68456.26,19.1,-0.99447,1e-05,0.48735]
[1780409707347,61.82,68457.55,19.1,-0.99446,1e-05,0.4885]
[1780409708413,61.83,68449.83,19.1,-0.99452,1e-05,0.48373]
[1780409709086,61.84,68446.68,19.1,-0.99454,1e-05,0.48198]
[1780409709557,61.84,68446.68,19.1,-0.99454,1e-05,0.48198]
[1780409709700,61.84,68446.68,19.1,-0.99454,1e-05,0.48198]
[1780409710403,61.84,68441.71,19.1,-0.99457,1e-05,0.47906]
[1780409710842,61.84,68441.71,19.1,-0.99457,1e-05,0.47906]
[1780409711011,61.84,68441.71,19.1,-0.99457,1e-05,0.47906]
[1780409711415,61.85,68431.78,19.1,-0.99465,1e-05,0.47297]
[1780409712142,61.85,68420.19,19.1,-0.99474,1e-05,0.46589]
[1780409712799,61.85,68420.19,19.1,-0.99474,1e-05,0.46589]
[1780409713122,61.85,68420.19,19.1,-0.99474,1e-05,0.46589]
[1780409713321,61.86,68425.25,19.1,-0.9947,1e-05,0.4694]
[1780409714258,61.87,68437.99,19.1,-0.99459,1e-05,0.47787]
[1780409714903,61.87,68437.99,19.1,-0.99459,1e-05,0.47787]
[1780409715367,61.87,68437.86,19.1,-0.99459,1e-05,0.47809]
[1780409715537,61.87,68437.86,19.1,-0.99459,1e-05,0.47809]
[1780409717180,61.88,68438.75,19.1,-0.99457,1e-05,0.47928]
[1780409718350,61.89,68440.43,19.1,-0.99455,1e-05,0.48067]
[1780409719378,61.9,68439.0,19.1,-0.99456,1e-05,0.48005]
[1780409721361,61.91,68445.22,19.1,-0.9945,1e-05,0.48471]
[1780409722443,61.91,68444.57,19.1,-0.9945,1e-05,0.48458]
[1780409723303,61.92,68443.73,19.1,-0.99451,1e-05,0.48433]
[1780409724156,61.93,68445.92,19.1,-0.99449,1e-05,0.48607]
[1780409725916,61.93,68445.91,19.1,-0.99448,1e-05,0.48636]
[1780409726360,61.94,68440.97,19.1,-0.99452,1e-05,0.48343]
[1780409726770,61.94,68440.97,19.1,-0.99452,1e-05,0.48343]
[1780409727430,61.94,68439.85,19.1,-0.99452,1e-05,0.483]
[1780409728314,61.95,68435.8,19.1,-0.99455,1e-05,0.48067]
[1780409728670,61.95,68435.8,19.1,-0.99455,1e-05,0.48067]
[1780409729197,61.95,68435.8,19.1,-0.99455,1e-05,0.48067]
[1780409729221,61.96,68439.03,19.1,-0.99452,1e-05,0.48308]
[1780409730214,61.96,68441.5,19.1,-0.9945,1e-05,0.48499]
[1780409731320,61.97,68443.52,19.1,-0.9945,1e-05,0.48489]
[1780409732198,61.97,68440.74,19.1,-0.99452,1e-05,0.48338]
[1780409735472,61.99,68446.69,19.1,-0.99446,1e-05,0.48817]
[1780409735992,61.99,68446.69,19.1,-0.99446,1e-05,0.48817]
[1780409736150,61.99,68446.69,19.1,-0.99446,1e-05,0.48817]
[1780409736247,62.0,68439.53,19.1,-0.99451,1e-05,0.48378]
[1780409736843,62.0,68439.53,19.1,-0.99451,1e-05,0.48378]
[1780409737428,62.0,68440.91,19.1,-0.9945,1e-05,0.48498]
[1780409738098,62.0,68440.91,19.1,-0.9945,1e-05,0.48498]
[1780409738483,62.01,68442.33,19.1,-0.99448,1e-05,0.48621]
[1780409739405,62.01,68443.89,19.1,-0.99446,1e-05,0.48753]
[1780409741322,62.03,68442.08,19.1,-0.99447,1e-05,0.48693]
[1780409742414,62.03,68444.65,19.1,-0.99445,1e-05,0.48891]
[1780409743296,62.04,68445.64,19.1,-0.99443,1e-05,0.48986]
[1780409743952,62.04,68445.64,19.1,-0.99443,1e-05,0.48986]
[1780409744457,62.04,68444.17,19.1,-0.99444,1e-05,0.48918]
[1780409745307,62.05,68438.31,19.1,-0.99449,1e-05,0.48565]
[1780409749485,62.07,68435.74,19.1,-0.99449,1e-05,0.48509]
[1780409750385,62.08,68432.79,19.1,-0.99452,1e-05,0.48342]
[1780409750891,62.08,68432.79,19.1,-0.99452,1e-05,0.48342]
[1780409751315,62.08,68424.37,19.1,-0.99458,1e-05,0.47823]
[1780409752417,62.09,68420.75,19.1,-0.99461,1e-05,0.47617]
[1780409753393,62.09,68416.7,19.1,-0.99464,1e-05,0.47384]
[1780409754417,62.1,68416.22,19.1,-0.99464,1e-05,0.47381]
[1780409756401,62.11,68411.41,19.1,-0.99467,1e-05,0.47129]
[1780409757499,62.11,68408.09,19.1,-0.99469,1e-05,0.46946]
[1780409758492,62.12,68405.89,19.1,-0.9947,1e-05,0.46834]
[1780409759378,62.12,68404.75,19.1,-0.99471,1e-05,0.4679]
[1780409761383,62.14,68403.85,19.1,-0.99471,1e-05,0.4679]
[1780409762421,62.14,68399.98,19.1,-0.99474,1e-05,0.46546]
[1780409763404,62.14,68395.86,19.1,-0.99477,1e-05,0.46315]
[1780409764516,62.14,68395.86,19.1,-0.99477,1e-05,0.46315]
[1780409764453,62.15,68395.97,19.1,-0.99476,1e-05,0.4638]
[1780409764663,62.15,68395.97,19.1,-0.99476,1e-05,0.4638]
[1780409764783,62.15,68395.97,19.1,-0.99476,1e-05,0.4638]
[1780409765333,62.15,68388.4,19.1,-0.99482,1e-05,0.45907]
[1780409766367,62.15,68388.4,19.1,-0.99482,1e-05,0.45907]
[1780409766510,62.16,68381.0,19.1,-0.99487,1e-05,0.45477]
[1780409767530,62.17,68375.26,19.1,-0.99491,1e-05,0.45175]
[1780409768520,62.18,68371.1,19.1,-0.99494,1e-05,0.44946]
[1780409769399,62.18,68369.93,19.1,-0.99495,1e-05,0.44902]
[1780409770519,62.19,68369.41,19.1,-0.99495,1e-05,0.44897]
[1780409770556,62.19,68369.41,19.1,-0.99495,1e-05,0.44897]
[1780409771218,62.19,68361.64,19.1,-0.99501,1e-05,0.44425]
[1780409772530,62.19,68361.64,19.1,-0.99501,1e-05,0.44425]
[1780409772404,62.2,68348.06,19.1,-0.9951,1e-05,0.43664]
[1780409773397,62.2,68352.93,19.1,-0.99506,1e-05,0.43983]
[1780409774437,62.21,68357.97,19.1,-0.99502,1e-05,0.44315]
[1780409775433,62.22,68356.29,19.1,-0.99503,1e-05,0.44241]
[1780409775755,62.22,68356.29,19.1,-0.99503,1e-05,0.44241]
[1780409776541,62.22,68354.2,19.1,-0.99504,1e-05,0.44143]
[1780409776948,62.22,68354.2,19.1,-0.99504,1e-05,0.44143]
[1780409777517,62.23,68360.2,19.1,-0.99499,1e-05,0.44534]
[1780409778401,62.23,68360.74,19.1,-0.99498,1e-05,0.44594]
[1780409779388,62.24,68363.42,19.1,-0.99496,1e-05,0.44784]
[1780409779705,62.24,68363.42,19.1,-0.99496,1e-05,0.44784]
[1780409780475,62.24,68363.42,19.1,-0.99496,1e-05,0.44784]
[1780409780465,62.24,68358.46,19.1,-0.995,1e-05,0.4451]
[1780409781353,62.25,68354.64,19.1,-0.99502,1e-05,0.44307]
[1780409782492,62.26,68358.55,19.1,-0.99499,1e-05,0.44571]
[1780409783447,62.26,68360.26,19.1,-0.99497,1e-05,0.44702]
[1780409784469,62.27,68352.66,19.1,-0.99503,1e-05,0.4427]
[1780409785174,62.27,68352.66,19.1,-0.99503,1e-05,0.4427]
[1780409785321,62.27,68350.6,19.1,-0.99504,1e-05,0.44173]
[1780409786443,62.28,68344.65,19.1,-0.99508,1e-05,0.43845]
[1780409787513,62.28,68341.37,19.1,-0.9951,1e-05,0.43678]
[1780409788136,62.28,68341.37,19.1,-0.9951,1e-05,0.43678]
[1780409788515,62.28,68341.37,19.1,-0.9951,1e-05,0.43678]
[1780409788508,62.29,68350.8,19.1,-0.99502,1e-05,0.44271]
[1780409789460,62.3,68352.66,19.1,-0.99501,1e-05,0.44411]
[1780409790155,62.3,68352.66,19.1,-0.99501,1e-05,0.44411]
[1780409790545,62.3,68355.57,19.1,-0.99498,1e-05,0.44614]
[1780409791364,62.31,68360.98,19.1,-0.99496,1e-05,0.44808]
[1780409792167,62.31,68360.98,19.1,-0.99496,1e-05,0.44808]
[1780409792372,62.31,68369.07,19.1,-0.99489,1e-05,0.4533]
[1780409793377,62.32,68380.38,19.1,-0.9948,1e-05,0.46056]
[1780409794549,62.32,68381.87,19.1,-0.99478,1e-05,0.46174]
[1780409795392,62.33,68386.26,19.1,-0.99475,1e-05,0.46473]
[1780409796022,62.33,68386.26,19.1,-0.99475,1e-05,0.46473]
[1780409796095,62.33,68386.26,19.1,-0.99475,1e-05,0.46473]
[1780409796486,62.33,68386.26,19.1,-0.99475,1e-05,0.46473]
[1780409796504,62.33,68395.09,19.1,-0.99467,1e-05,0.47054]
[1780409797406,62.34,68398.53,19.1,-0.99464,1e-05,0.47295]
[1780409798432,62.34,68404.5,19.1,-0.99459,1e-05,0.477]
[1780409798987,62.34,68404.5,19.1,-0.99459,1e-05,0.477]
[1780409799677,62.35,68404.68,19.1,-0.99459,1e-05,0.47733]
[1780409800427,62.35,68401.43,19.1,-0.99461,1e-05,0.47547]
[1780409801434,62.36,68408.94,19.1,-0.99455,1e-05,0.48052]
[1780409801738,62.36,68408.94,19.1,-0.99455,1e-05,0.48052]
[1780409802564,62.36,68408.94,19.1,-0.99455,1e-05,0.48052]
[1780409802485,62.4,68411.62,19.1,-0.9945,1e-05,0.48439]
[1780409803448,62.4,68415.33,19.1,-0.99446,1e-05,0.48701]
[1780409804455,62.41,68416.17,19.1,-0.99446,1e-05,0.48776]
[1780409805462,62.41,68415.65,19.1,-0.99446,1e-05,0.48762]
[1780409806469,62.41,68414.42,19.1,-0.99446,1e-05,0.48702]
[1780409808483,62.42,68409.06,19.1,-0.9945,1e-05,0.48395]
[1780409809490,62.43,68406.91,19.1,-0.99452,1e-05,0.48276]
[1780409810497,62.43,68413.34,19.1,-0.99446,1e-05,0.48715]
[1780409811504,62.43,68420.3,19.1,-0.9944,1e-05,0.4919]
[1780409812062,62.43,68420.3,19.1,-0.9944,1e-05,0.4919]
[1780409812395,62.43,68420.3,19.1,-0.9944,1e-05,0.4919]
[1780409812512,62.44,68430.1,19.1,-0.99432,1e-05,0.49857]
[1780409813519,62.44,68429.82,19.1,-0.99432,1e-05,0.49857]
[1780409814329,62.44,68429.82,19.1,-0.99432,1e-05,0.49857]
[1780409814526,62.48,68421.3,19.1,-0.99437,1e-05,0.49475]
[1780409815533,62.51,68410.32,19.1,-0.99443,1e-05,0.48942]
[1780409816540,62.52,68405.26,19.1,-0.99447,1e-05,0.48632]
[1780409817549,62.52,68406.83,19.1,-0.99446,1e-05,0.48755]
[1780409819561,62.53,68406.18,19.1,-0.99446,1e-05,0.48753]
[1780409820568,62.53,68407.98,19.1,-0.99444,1e-05,0.4889]
[1780409822582,62.54,68405.78,19.1,-0.99446,1e-05,0.48767]
[1780409822803,62.54,68405.78,19.1,-0.99446,1e-05,0.48767]
[1780409823589,62.54,68402.74,19.1,-0.99448,1e-05,0.48569]
[1780409824596,62.54,68398.13,19.1,-0.99452,1e-05,0.48271]
[1780409825603,62.54,68395.29,19.1,-0.99454,1e-05,0.48088]
[1780409826177,62.54,68395.29,19.1,-0.99454,1e-05,0.48088]
[1780409827477,62.54,68393.38,19.1,-0.99456,1e-05,0.47965]
[1780409828382,62.54,68391.28,19.1,-0.99457,1e-05,0.4783]
[1780409829238,62.54,68391.28,19.1,-0.99457,1e-05,0.4783]
[1780409829393,62.54,68393.53,19.1,-0.99456,1e-05,0.47975]
[1780409830463,62.54,68399.74,19.1,-0.99451,1e-05,0.48375]
[1780409831571,62.54,68401.48,19.1,-0.99449,1e-05,0.48487]
[1780409832432,62.54,68401.48,19.1,-0.99449,1e-05,0.48487]
[1780409832534,62.54,68399.53,19.1,-0.99451,1e-05,0.48361]
[1780409833483,62.54,68395.45,19.1,-0.99454,1e-05,0.48098]
[1780409834455,62.54,68395.45,19.1,-0.99454,1e-05,0.48098]
[1780409834558,62.54,68393.57,19.1,-0.99456,1e-05,0.47977]
[1780409835045,62.54,68393.57,19.1,-0.99456,1e-05,0.47977]
[1780409835564,62.54,68386.04,19.1,-0.99462,1e-05,0.47496]
[1780409836468,62.54,68382.3,19.1,-0.99465,1e-05,0.47258]
[1780409837379,62.54,68381.34,19.1,-0.99465,1e-05,0.47197]
[1780409838321,62.54,68382.6,19.1,-0.99464,1e-05,0.47277]
[1780409839320,62.54,68383.69,19.1,-0.99463,1e-05,0.47346]
[1780409841327,62.54,68388.15,19.1,-0.9946,1e-05,0.4763]
[1780409842562,62.54,68388.15,19.1,-0.9946,1e-05,0.4763]
[1780409842522,62.54,68389.9,19.1,-0.99459,1e-05,0.47742]
[1780409843588,62.54,68388.82,19.1,-0.99459,1e-05,0.47673]
[1780409844388,62.54,68379.54,19.1,-0.99467,1e-05,0.47083]
[1780409845609,62.54,68372.45,19.1,-0.99472,1e-05,0.46637]
[1780409846600,62.54,68372.45,19.1,-0.99472,1e-05,0.46637]
[1780409846553,62.54,68375.26,19.1,-0.9947,1e-05,0.46814]
[1780409847471,62.54,68379.4,19.1,-0.99467,1e-05,0.47075]
[1780409847935,62.54,68379.4,19.1,-0.99467,1e-05,0.47075]
[1780409848423,62.54,68380.13,19.1,-0.99466,1e-05,0.47121]
[1780409849272,62.54,68380.57,19.1,-0.99466,1e-05,0.47149]
[1780409850226,62.54,68380.57,19.1,-0.99466,1e-05,0.47149]
[1780409850567,62.54,68377.81,19.1,-0.99468,1e-05,0.46974]
[1780409851399,62.54,68379.77,19.1,-0.99468,1e-05,0.4693]
[1780409852481,62.54,68373.03,19.1,-0.99474,1e-05,0.46507]
[1780409853201,62.54,68371.27,19.1,-0.99475,1e-05,0.46397]
[1780409854563,62.54,68369.37,19.1,-0.99477,1e-05,0.46278]
[1780409855556,62.54,68370.31,19.1,-0.99476,1e-05,0.46337]
[1780409856527,62.54,68373.89,19.1,-0.99473,1e-05,0.4656]
[1780409857391,62.54,68375.93,19.1,-0.99472,1e-05,0.46688]
[1780409858585,62.54,68375.93,19.1,-0.99472,1e-05,0.46688]
[1780409858472,62.54,68373.1,19.1,-0.99474,1e-05,0.46511]
[1780409859090,62.54,68373.1,19.1,-0.99474,1e-05,0.46511]
[1780409859636,62.54,68373.1,19.1,-0.99474,1e-05,0.46511]
[1780409859524,62.54,68369.18,19.1,-0.99477,1e-05,0.46266]
[1780409860379,62.54,68363.03,19.1,-0.99482,1e-05,0.45884]
[1780409861623,62.54,68359.05,19.1,-0.99485,1e-05,0.45639]
[1780409862213,62.54,68359.05,19.1,-0.99485,1e-05,0.45639]
[1780409862476,62.54,68351.8,19.1,-0.9949,1e-05,0.45194]
[1780409863037,62.54,68351.8,19.1,-0.9949,1e-05,0.45194]
[1780409863305,62.54,68351.8,19.1,-0.9949,1e-05,0.45194]
[1780409863550,62.54,68338.01,19.1,-0.99501,1e-05,0.44358]
[1780409863758,62.54,68338.01,19.1,-0.99501,1e-05,0.44358]
[1780409864457,62.54,68338.01,19.1,-0.99501,1e-05,0.44358]
[1780409864558,62.54,68331.92,19.1,-0.99505,1e-05,0.43993]
[1780409865451,62.54,68332.91,19.1,-0.99505,1e-05,0.44052]
[1780409866510,62.54,68339.87,19.1,-0.99499,1e-05,0.4447]
[1780409867350,62.54,68340.77,19.1,-0.99499,1e-05,0.44524]
[1780409867802,62.54,68340.77,19.1,-0.99499,1e-05,0.44524]
[1780409868515,62.54,68347.44,19.1,-0.99494,1e-05,0.44928]
[1780409869423,62.54,68356.09,19.1,-0.99487,1e-05,0.45457]
[1780409870064,62.54,68356.09,19.1,-0.99487,1e-05,0.45457]
[1780409871585,62.54,68358.18,19.1,-0.99485,1e-05,0.45585]
[1780409872194,62.54,68358.18,19.1,-0.99485,1e-05,0.45585]
[1780409872578,62.54,68360.53,19.1,-0.99484,1e-05,0.4573]
[1780409873092,62.54,68360.53,19.1,-0.99484,1e-05,0.4573]
[1780409873221,62.54,68360.53,19.1,-0.99484,1e-05,0.4573]
[1780409873557,62.54,68364.55,19.1,-0.9948,1e-05,0.45978]
[1780409875539,62.6,68362.89,19.1,-0.99478,1e-05,0.46166]
[1780409876622,62.6,68363.54,19.1,-0.99478,1e-05,0.46206]
[1780409877616,62.6,68369.22,19.1,-0.99473,1e-05,0.4656]
[1780409879600,62.6,68366.64,19.1,-0.99475,1e-05,0.46399]
[1780409880458,62.6,68367.36,19.1,-0.99475,1e-05,0.46444]
[1780409881932,62.6,68367.28,19.1,-0.99475,1e-05,0.46439]
[1780409882312,62.6,68363.3,19.1,-0.99478,1e-05,0.46191]
[1780409882900,62.6,68363.3,19.1,-0.99478,1e-05,0.46191]
[1780409883631,62.6,68352.34,19.1,-0.99486,1e-05,0.45514]
[1780409883857,62.6,68352.34,19.1,-0.99486,1e-05,0.45514]
[1780409884389,62.6,68336.81,19.1,-0.99498,1e-05,0.44569]
[1780409884766,62.6,68336.81,19.1,-0.99498,1e-05,0.44569]
[1780409885080,62.6,68336.81,19.1,-0.99498,1e-05,0.44569]
[1780409885571,62.6,68327.17,19.1,-0.99505,1e-05,0.4399]
[1780409886569,62.6,68328.7,19.1,-0.99504,1e-05,0.44082]
[1780409887469,62.6,68336.49,19.1,-0.99498,1e-05,0.4455]
[1780409889641,62.6,68333.71,19.1,-0.995,1e-05,0.44382]
[1780409890535,62.6,68334.32,19.1,-0.995,1e-05,0.44419]
[1780409891494,62.6,68336.1,19.1,-0.99499,1e-05,0.44526]
[1780409892468,62.6,68337.02,19.1,-0.99498,1e-05,0.44581]
[1780409893652,62.66,68338.67,19.1,-0.99493,1e-05,0.44966]
[1780409894341,62.66,68335.85,19.1,-0.99495,1e-05,0.44795]
[1780409895478,62.78,68332.02,19.1,-0.99491,1e-05,0.45131]
[1780409896524,62.83,68329.35,19.1,-0.99489,1e-05,0.45254]
[1780409897560,62.89,68330.12,19.1,-0.99485,1e-05,0.45587]
[1780409898517,62.95,68332.22,19.1,-0.9948,1e-05,0.46003]
[1780409899657,63.01,68333.39,19.1,-0.99475,1e-05,0.46364]
[1780409900557,63.07,68325.49,19.1,-0.99478,1e-05,0.46165]
[1780409901656,63.07,68309.68,19.1,-0.9949,1e-05,0.45198]
[1780409902677,63.07,68305.86,19.1,-0.99493,1e-05,0.44967]
[1780409903611,63.07,68305.31,19.1,-0.99493,1e-05,0.44934]
[1780409904876,63.07,68305.01,19.1,-0.99493,1e-05,0.44916]
[1780409905691,63.07,68302.16,19.1,-0.99496,1e-05,0.44744]
[1780409906533,63.07,68302.16,19.1,-0.99496,1e-05,0.44744]
[1780409906635,63.07,68296.0,19.1,-0.995,1e-05,0.44375]
[1780409907563,63.07,68292.29,19.1,-0.99503,1e-05,0.44154]
[1780409908493,63.07,68285.91,19.1,-0.99508,1e-05,0.43776]
[1780409910638,63.07,68285.26,19.1,-0.99508,1e-05,0.43738]
[1780409911585,63.07,68282.32,19.1,-0.99512,1e-05,0.43406]
[1780409912530,63.08,68284.05,19.1,-0.9951,1e-05,0.43535]
[1780409913148,63.08,68284.05,19.1,-0.9951,1e-05,0.43535]
[1780409913576,63.08,68287.45,19.1,-0.99508,1e-05,0.43764]
[1780409914487,63.08,68292.32,19.1,-0.99504,1e-05,0.44052]
[1780409915519,63.2,68298.28,19.1,-0.99492,1e-05,0.44969]
[1780409916336,63.2,68298.28,19.1,-0.99492,1e-05,0.44969]
[1780409916596,63.2,68304.45,19.1,-0.99488,1e-05,0.45342]
[1780409917667,63.2,68296.16,19.1,-0.99494,1e-05,0.44842]
[1780409918538,63.2,68296.16,19.1,-0.99494,1e-05,0.44842]
[1780409918645,63.2,68288.63,19.1,-0.995,1e-05,0.44391]
[1780409919693,63.2,68276.54,19.1,-0.99509,1e-05,0.43675]
[1780409919853,63.2,68276.54,19.1,-0.99509,1e-05,0.43675]
[1780409920682,63.2,68253.4,19.1,-0.99525,1e-05,0.42332]
[1780409920883,63.2,68253.4,19.1,-0.99525,1e-05,0.42332]
[1780409921661,63.2,68242.55,19.1,-0.99533,1e-05,0.41715]
[1780409922368,63.2,68242.55,19.1,-0.99533,1e-05,0.41715]
[1780409922530,63.2,68234.48,19.1,-0.99539,1e-05,0.4126]
[1780409923593,63.2,68227.37,19.1,-0.99544,1e-05,0.40864]
[1780409924176,63.2,68227.37,19.1,-0.99544,1e-05,0.40864]
[1780409924697,63.2,68220.76,19.1,-0.99548,1e-05,0.40497]
[1780409925249,63.2,68220.76,19.1,-0.99548,1e-05,0.40497]
[1780409925384,63.2,68217.52,19.1,-0.9955,1e-05,0.40319]
[1780409926370,63.2,68217.52,19.1,-0.9955,1e-05,0.40319]
[1780409926632,63.2,68214.71,19.1,-0.99552,1e-05,0.40165]
[1780409927616,63.2,68224.53,19.1,-0.99546,1e-05,0.40706]
[1780409928635,63.2,68224.53,19.1,-0.99546,1e-05,0.40706]
[1780409928694,63.2,68227.08,19.1,-0.99544,1e-05,0.40847]
[1780409929474,63.2,68227.08,19.1,-0.99544,1e-05,0.40847]
[1780409929662,63.2,68224.49,19.1,-0.99546,1e-05,0.40704]
[1780409930700,63.2,68218.51,19.1,-0.9955,1e-05,0.40374]
[1780409931154,63.2,68218.51,19.1,-0.9955,1e-05,0.40374]
[1780409931192,63.2,68218.51,19.1,-0.9955,1e-05,0.40374]
[1780409931336,63.2,68218.51,19.1,-0.9955,1e-05,0.40374]
[1780409931708,63.2,68231.37,19.1,-0.99541,1e-05,0.41086]
[1780409931774,63.2,68231.37,19.1,-0.99541,1e-05,0.41086]
[1780409932503,63.2,68243.31,19.1,-0.99532,1e-05,0.41758]
[1780409933575,63.2,68246.27,19.1,-0.9953,1e-05,0.41926]
[1780409934692,63.2,68242.2,19.1,-0.99533,1e-05,0.41695]
[1780409935629,63.2,68242.65,19.1,-0.99533,1e-05,0.4172]
[1780409936465,63.2,68245.85,19.1,-0.99531,1e-05,0.41902]
[1780409937431,63.2,68245.85,19.1,-0.99531,1e-05,0.41902]
[1780409937672,63.2,68243.79,19.1,-0.99532,1e-05,0.41785]
[1780409938715,63.2,68239.79,19.1,-0.99535,1e-05,0.41559]
[1780409939041,63.2,68239.79,19.1,-0.99535,1e-05,0.41559]
[1780409939408,63.2,68239.79,19.1,-0.99535,1e-05,0.41559]
[1780409939730,63.2,68235.62,19.1,-0.99538,1e-05,0.41324]
[1780409939907,63.2,68235.62,19.1,-0.99538,1e-05,0.41324]
[1780409940576,63.2,68235.62,19.1,-0.99538,1e-05,0.41324]
[1780409940670,63.2,68234.84,19.1,-0.99538,1e-05,0.41281]
[1780409941580,63.2,68237.19,19.1,-0.99537,1e-05,0.41412]
[1780409941988,63.2,68237.19,19.1,-0.99537,1e-05,0.41412]
[1780409942334,63.2,68237.19,19.1,-0.99537,1e-05,0.41412]
[1780409942678,63.2,68239.19,19.1,-0.99535,1e-05,0.41525]
[1780409943184,63.2,68239.19,19.1,-0.99535,1e-05,0.41525]
[1780409943523,63.2,68239.19,19.1,-0.99535,1e-05,0.41525]
[1780409943555,63.2,68242.71,19.1,-0.99533,1e-05,0.41724]
[1780409943923,63.2,68242.71,19.1,-0.99533,1e-05,0.41724]
[1780409944698,63.2,68233.7,19.1,-0.99539,1e-05,0.41217]
[1780409945481,63.2,68233.7,19.1,-0.99539,1e-05,0.41217]
[1780409945530,63.2,68234.73,19.1,-0.99538,1e-05,0.41274]
[1780409946097,63.2,68234.73,19.1,-0.99538,1e-05,0.41274]
[1780409946720,63.2,68237.29,19.1,-0.99537,1e-05,0.41418]
[1780409947544,63.2,68229.72,19.1,-0.99542,1e-05,0.40994]
[1780409948657,63.2,68220.58,19.1,-0.99548,1e-05,0.40488]
[1780409949745,63.2,68220.58,19.1,-0.99548,1e-05,0.40488]
[1780409949558,63.2,68213.42,19.1,-0.99553,1e-05,0.40094]
[1780409950224,63.2,68213.42,19.1,-0.99553,1e-05,0.40094]
[1780409950734,63.2,68213.0,19.1,-0.99553,1e-05,0.40071]
[1780409950848,63.2,68213.0,19.1,-0.99553,1e-05,0.40071]
[1780409951585,63.2,68210.2,19.1,-0.99555,1e-05,0.39918]
[1780409951907,63.2,68210.2,19.1,-0.99555,1e-05,0.39918]
[1780409951918,63.2,68210.2,19.1,-0.99555,1e-05,0.39918]
[1780409952626,63.2,68210.2,19.1,-0.99555,1e-05,0.39918]
[1780409952585,63.2,68204.78,19.1,-0.99559,1e-05,0.39624]
[1780409953164,63.2,68204.78,19.1,-0.99559,1e-05,0.39624]
[1780409953718,63.2,68210.79,19.1,-0.99555,1e-05,0.39951]
[1780409953877,63.2,68210.79,19.1,-0.99555,1e-05,0.39951]
[1780409954346,63.2,68210.79,19.1,-0.99555,1e-05,0.39951]
[1780409954600,63.2,68214.69,19.1,-0.99552,1e-05,0.40164]
[1780409955607,63.2,68217.16,19.1,-0.99551,1e-05,0.40299]
[1780409956146,63.2,68217.16,19.1,-0.99551,1e-05,0.40299]
[1780409956671,63.2,68217.16,19.1,-0.99551,1e-05,0.40299]
[1780409956771,63.2,68214.47,19.1,-0.99552,1e-05,0.40152]
[1780409957622,63.2,68211.16,19.1,-0.99555,1e-05,0.39971]
[1780409958537,63.2,68211.16,19.1,-0.99555,1e-05,0.39971]
[1780409958652,63.2,68207.49,19.1,-0.99557,1e-05,0.39771]
[1780409960654,63.2,68204.68,19.1,-0.99559,1e-05,0.39619]
[1780409960843,63.2,68204.68,19.1,-0.99559,1e-05,0.39619]
[1780409961755,63.2,68209.1,19.1,-0.99556,1e-05,0.39859]
[1780409962677,63.2,68214.11,19.1,-0.99553,1e-05,0.40132]
[1780409962921,63.2,68214.11,19.1,-0.99553,1e-05,0.40132]
[1780409963165,63.2,68214.11,19.1,-0.99553,1e-05,0.40132]
[1780409963789,63.2,68215.98,19.1,-0.99551,1e-05,0.40234]
[1780409964305,63.2,68215.98,19.1,-0.99551,1e-05,0.40234]
[1780409964721,63.2,68231.55,19.1,-0.99541,1e-05,0.41096]
[1780409965158,63.2,68231.55,19.1,-0.99541,1e-05,0.41096]
[1780409965448,63.2,68231.55,19.1,-0.99541,1e-05,0.41096]
[1780409965703,63.2,68241.88,19.1,-0.99533,1e-05,0.41677]
[1780409966711,63.2,68249.76,19.1,-0.99528,1e-05,0.42124]
[1780409967762,63.2,68256.95,19.1,-0.99523,1e-05,0.42536]
[1780409968727,63.2,68267.4,19.1,-0.99515,1e-05,0.43141]
[1780409969732,63.2,68272.46,19.1,-0.99512,1e-05,0.43436]
[1780409970740,63.2,68273.28,19.1,-0.99511,1e-05,0.43484]
[1780409972755,63.2,68274.17,19.1,-0.99512,1e-05,0.43377]
[1780409973763,63.2,68274.72,19.1,-0.99512,1e-05,0.43409]
[1780409975777,63.2,68278.37,19.1,-0.99509,1e-05,0.43623]
[1780409976784,63.2,68279.77,19.1,-0.99508,1e-05,0.43706]
[1780409976998,63.2,68279.77,19.1,-0.99508,1e-05,0.43706]
[1780409977133,63.2,68279.77,19.1,-0.99508,1e-05,0.43706]
[1780409977174,63.2,68279.77,19.1,-0.99508,1e-05,0.43706]
[1780409977791,63.2,68285.52,19.1,-0.99504,1e-05,0.44045]
[1780409978798,63.2,68290.6,19.1,-0.995,1e-05,0.44347]
[1780409978876,63.2,68290.6,19.1,-0.995,1e-05,0.44347]
[1780409978988,63.2,68290.6,19.1,-0.995,1e-05,0.44347]
[1780409979611,63.2,68290.6,19.1,-0.995,1e-05,0.44347]
[1780409979806,63.2,68291.75,19.1,-0.99499,1e-05,0.44416]
[1780409980098,63.2,68291.75,19.1,-0.99499,1e-05,0.44416]
[1780409981748,63.2,68283.1,19.1,-0.99506,1e-05,0.43902]
[1780409982439,63.2,68283.1,19.1,-0.99506,1e-05,0.43902]
[1780409982489,63.2,68279.47,19.1,-0.99508,1e-05,0.43688]
[1780409983046,63.2,68279.47,19.1,-0.99508,1e-05,0.43688]
[1780409983694,63.2,68265.24,19.1,-0.99519,1e-05,0.42858]
[1780409984494,63.2,68265.24,19.1,-0.99519,1e-05,0.42858]
[1780409984588,63.2,68252.5,19.1,-0.99528,1e-05,0.42125]
[1780409985021,63.2,68252.5,19.1,-0.99528,1e-05,0.42125]
[1780409985794,63.2,68252.5,19.1,-0.99528,1e-05,0.42125]
[1780409985807,63.2,68252.5,19.1,-0.99528,1e-05,0.42125]
[1780409985677,63.2,68241.97,19.1,-0.99535,1e-05,0.41528]
[1780409986516,63.2,68220.98,19.1,-0.9955,1e-05,0.40359]
[1780409987573,63.2,68213.66,19.1,-0.99555,1e-05,0.39958]
[1780409988649,63.2,68211.26,19.1,-0.99556,1e-05,0.39827]
[1780409989729,63.2,68211.85,19.1,-0.99556,1e-05,0.39859]
[1780409990650,63.2,68222.7,19.1,-0.99548,1e-05,0.40454]
[1780409991585,63.2,68224.96,19.1,-0.99547,1e-05,0.40579]
[1780409992654,63.2,68222.92,19.1,-0.99548,1e-05,0.40466]
[1780409993712,63.2,68218.17,19.1,-0.99552,1e-05,0.40205]
[1780409994717,63.2,68220.51,19.1,-0.9955,1e-05,0.40333]
[1780409995788,63.2,68221.69,19.1,-0.99549,1e-05,0.40398]
[1780409996753,63.2,68215.61,19.1,-0.99553,1e-05,0.40065]
[1780409997723,63.2,68212.67,19.1,-0.99555,1e-05,0.39904]
[1780409998154,63.2,68212.67,19.1,-0.99555,1e-05,0.39904]
[1780409998794,63.2,68210.19,19.1,-0.99557,1e-05,0.39769]
[1780409999609,63.2,68210.19,19.1,-0.99557,1e-05,0.39769]
[1780409999779,63.2,68212.16,19.1,-0.99556,1e-05,0.39876]
[1780410000485,63.2,68218.9,19.1,-0.99551,1e-05,0.40245]
[1780410001532,63.2,68215.85,19.1,-0.99553,1e-05,0.40078]
[1780410002311,63.2,68215.85,19.1,-0.99553,1e-05,0.40078]
[1780410002826,63.2,68209.59,19.1,-0.99557,1e-05,0.39736]
[1780410003636,63.2,68205.61,19.1,-0.9956,1e-05,0.39521]
[1780410003935,63.2,68205.61,19.1,-0.9956,1e-05,0.39521]
[1780410004797,63.2,68203.43,19.1,-0.99561,1e-05,0.39403]
[1780410005693,63.2,68199.96,19.1,-0.99564,1e-05,0.39216]
[1780410006367,63.2,68199.96,19.1,-0.99564,1e-05,0.39216]
[1780410006668,63.2,68193.09,19.1,-0.99568,1e-05,0.38849]
[1780410006921,63.2,68193.09,19.1,-0.99568,1e-05,0.38849]
[1780410007503,63.2,68193.09,19.1,-0.99568,1e-05,0.38849]
[1780410007730,63.2,68186.66,19.1,-0.99572,1e-05,0.38508]
[1780410008607,63.2,68175.84,19.1,-0.99579,1e-05,0.37939]
[1780410009500,63.2,68177.06,19.1,-0.99579,1e-05,0.38003]
[1780410010634,63.2,68174.52,19.1,-0.9958,1e-05,0.3787]
[1780410011445,63.2,68174.52,19.1,-0.9958,1e-05,0.3787]
[1780410011618,63.2,68179.63,19.1,-0.99577,1e-05,0.38137]
[1780410011979,63.2,68179.63,19.1,-0.99577,1e-05,0.38137]
[1780410012693,63.2,68198.64,19.1,-0.99565,1e-05,0.39146]
[1780410013238,63.2,68198.64,19.1,-0.99565,1e-05,0.39146]
[1780410013240,63.2,68198.64,19.1,-0.99565,1e-05,0.39146]
[1780410013689,63.2,68213.45,19.1,-0.99555,1e-05,0.39947]
[1780410013921,63.2,68213.45,19.1,-0.99555,1e-05,0.39947]
[1780410014774,63.2,68232.29,19.1,-0.99542,1e-05,0.40986]
[1780410014920,63.2,68232.29,19.1,-0.99542,1e-05,0.40986]
[1780410015436,63.2,68232.29,19.1,-0.99542,1e-05,0.40986]
[1780410015825,63.2,68253.27,19.1,-0.99527,1e-05,0.42169]
[1780410016722,63.2,68264.75,19.1,-0.99519,1e-05,0.42829]
[1780410017803,63.2,68267.42,19.1,-0.99517,1e-05,0.42984]
[1780410018825,63.2,68262.94,19.1,-0.9952,1e-05,0.42725]
[1780410019760,63.2,68260.16,19.1,-0.99522,1e-05,0.42564]
[1780410020773,63.2,68258.21,19.1,-0.99524,1e-05,0.42452]
[1780410021860,63.2,68257.5,19.1,-0.99524,1e-05,0.42412]
[1780410022718,63.2,68258.78,19.1,-0.99523,1e-05,0.42485]
[1780410023794,63.2,68260.73,19.1,-0.99522,1e-05,0.42597]
[1780410024712,63.2,68262.53,19.1,-0.99521,1e-05,0.42701]
[1780410025735,63.2,68263.6,19.1,-0.9952,1e-05,0.42763]
[1780410026601,63.2,68262.43,19.1,-0.99521,1e-05,0.42695]
[1780410027781,63.2,68258.09,19.1,-0.99524,1e-05,0.42445]
[1780410028640,63.2,68251.02,19.1,-0.99529,1e-05,0.42041]
[1780410029823,63.2,68246.71,19.1,-0.99532,1e-05,0.41796]
[1780410030867,63.2,68242.86,19.1,-0.99534,1e-05,0.41578]
[1780410031591,63.2,68243.7,19.1,-0.99536,1e-05,0.41472]
[1780410032576,63.2,68253.6,19.1,-0.99529,1e-05,0.42033]
[1780410033725,63.2,68263.37,19.1,-0.99522,1e-05,0.42593]
[1780410034900,63.2,68271.07,19.1,-0.99516,1e-05,0.43038]
[1780410035865,63.2,68271.62,19.1,-0.99516,1e-05,0.4307]
[1780410036747,63.2,68266.19,19.1,-0.9952,1e-05,0.42755]
[1780410037750,63.2,68264.18,19.1,-0.99521,1e-05,0.42639]
[1780410038716,63.2,68263.13,19.1,-0.99522,1e-05,0.42579]
[1780410040809,63.2,68264.04,19.1,-0.99521,1e-05,0.42631]
[1780410041822,63.2,68267.82,19.1,-0.99518,1e-05,0.4285]
[1780410042885,63.2,68268.41,19.1,-0.99518,1e-05,0.42884]
[1780410043758,63.2,68267.71,19.1,-0.99519,1e-05,0.42843]
[1780410044671,63.2,68270.81,19.1,-0.99516,1e-05,0.43023]
[1780410045716,63.2,68269.56,19.1,-0.99517,1e-05,0.42951]
[1780410046601,63.2,68267.67,19.1,-0.99519,1e-05,0.42841]
[1780410047808,63.2,68265.42,19.1,-0.9952,1e-05,0.42711]
[1780410048767,63.2,68265.9,19.1,-0.9952,1e-05,0.42739]
[1780410049887,63.2,68259.41,19.1,-0.99524,1e-05,0.42365]
[1780410050904,63.2,68254.04,19.1,-0.99528,1e-05,0.42058]
[1780410051508,63.2,68248.18,19.1,-0.99532,1e-05,0.41725]
[1780410052531,63.2,68248.18,19.1,-0.99532,1e-05,0.41725]
[1780410052656,63.2,68248.18,19.1,-0.99532,1e-05,0.41725]
[1780410052822,63.2,68240.74,19.1,-0.99538,1e-05,0.41306]
[1780410053472,63.2,68240.74,19.1,-0.99538,1e-05,0.41306]
[1780410053799,63.2,68224.77,19.1,-0.99549,1e-05,0.40417]
[1780410054046,63.2,68224.77,19.1,-0.99549,1e-05,0.40417]
[1780410054820,63.2,68213.81,19.1,-0.99556,1e-05,0.39817]
[1780410055805,63.2,68203.98,19.1,-0.99563,1e-05,0.39285]
[1780410056890,63.2,68199.79,19.1,-0.99565,1e-05,0.3906]
[1780410057861,63.2,68191.89,19.1,-0.99571,1e-05,0.38639]
[1780410058894,63.2,68187.67,19.1,-0.99573,1e-05,0.38416]
[1780410059831,63.2,68186.73,19.1,-0.99574,1e-05,0.38366]
[1780410060861,63.2,68189.82,19.1,-0.99572,1e-05,0.3853]
[1780410060972,63.2,68189.82,19.1,-0.99572,1e-05,0.3853]
[1780410061915,63.2,68188.24,19.1,-0.99573,1e-05,0.38446]
[1780410062803,63.2,68188.24,19.1,-0.99573,1e-05,0.38446]
[1780410062586,63.2,68184.92,19.1,-0.99575,1e-05,0.38271]
[1780410063061,63.2,68184.92,19.1,-0.99575,1e-05,0.38271]
[1780410063065,63.2,68184.92,19.1,-0.99575,1e-05,0.38271]
[1780410063160,63.2,68184.92,19.1,-0.99575,1e-05,0.38271]
[1780410063795,63.2,68182.64,19.1,-0.99577,1e-05,0.38151]
[1780410063978,63.2,68182.64,19.1,-0.99577,1e-05,0.38151]
[1780410064954,63.2,68177.17,19.1,-0.9958,1e-05,0.37865]
[1780410065945,63.2,68172.41,19.1,-0.99583,1e-05,0.37617]
[1780410066697,63.2,68171.16,19.1,-0.99584,1e-05,0.37553]
[1780410067883,63.2,68169.27,19.1,-0.99585,1e-05,0.37455]
[1780410068927,63.2,68169.27,19.1,-0.99585,1e-05,0.37455]
[1780410069795,63.2,68158.9,19.1,-0.99592,1e-05,0.36922]
[1780410070222,63.2,68158.9,19.1,-0.99592,1e-05,0.36922]
[1780410070795,63.2,68154.96,19.1,-0.99594,1e-05,0.36722]
[1780410071105,63.2,68154.96,19.1,-0.99594,1e-05,0.36722]
[1780410071450,63.2,68154.96,19.1,-0.99594,1e-05,0.36722]
[1780410071872,63.2,68159.28,19.1,-0.99591,1e-05,0.36942]
[1780410072859,63.2,68158.53,19.1,-0.99592,1e-05,0.36903]
[1780410073000,63.2,68158.53,19.1,-0.99592,1e-05,0.36903]
[1780410073540,63.2,68158.53,19.1,-0.99592,1e-05,0.36903]
[1780410073821,63.2,68156.66,19.1,-0.99593,1e-05,0.36808]
[1780410074928,63.2,68155.02,19.1,-0.99594,1e-05,0.36725]
[1780410075705,63.2,68152.5,19.1,-0.99596,1e-05,0.36597]
[1780410076691,63.2,68156.39,19.1,-0.99593,1e-05,0.36794]
[1780410077956,63.2,68159.22,19.1,-0.99591,1e-05,0.36939]
[1780410078822,63.2,68154.98,19.1,-0.99594,1e-05,0.36723]
[1780410079934,63.2,68153.21,19.1,-0.99595,1e-05,0.36633]
[1780410080964,63.2,68154.97,19.1,-0.99594,1e-05,0.36722]
[1780410081922,63.2,68156.35,19.1,-0.99593,1e-05,0.36792]
[1780410082008,63.2,68156.35,19.1,-0.99593,1e-05,0.36792]
[1780410082948,63.2,68153.55,19.1,-0.99595,1e-05,0.3665]
[1780410083609,63.2,68151.22,19.1,-0.99596,1e-05,0.36532]
[1780410084447,63.2,68151.22,19.1,-0.99596,1e-05,0.36532]
[1780410084756,63.2,68151.22,19.1,-0.99596,1e-05,0.36532]
[1780410084856,63.2,68153.38,19.1,-0.99595,1e-05,0.36641]
[1780410085983,63.2,68153.38,19.1,-0.99595,1e-05,0.36641]
[1780410085989,63.2,68150.33,19.1,-0.99597,1e-05,0.36487]
[1780410086881,63.2,68148.32,19.1,-0.99598,1e-05,0.36386]
[1780410087297,63.2,68148.32,19.1,-0.99598,1e-05,0.36386]
[1780410087854,63.2,68148.32,19.1,-0.99598,1e-05,0.36386]
[1780410088941,63.2,68147.87,19.1,-0.99598,1e-05,0.36363]
[1780410088972,63.2,68145.88,19.1,-0.996,1e-05,0.36263]
[1780410089955,63.2,68155.77,19.1,-0.99594,1e-05,0.36763]
[1780410090253,63.2,68155.77,19.1,-0.99594,1e-05,0.36763]
[1780410090659,63.2,68150.48,19.1,-0.99597,1e-05,0.36495]
[1780410092006,63.2,68146.93,19.1,-0.99601,1e-05,0.36177]
[1780410092673,63.2,68143.91,19.1,-0.99602,1e-05,0.36025]
[1780410093490,63.2,68143.91,19.1,-0.99602,1e-05,0.36025]
[1780410093786,63.2,68144.4,19.1,-0.99602,1e-05,0.3605]
[1780410094687,63.2,68157.06,19.1,-0.99594,1e-05,0.36688]
[1780410095332,63.2,68157.06,19.1,-0.99594,1e-05,0.36688]
[1780410095765,63.2,68157.06,19.1,-0.99594,1e-05,0.36688]
[1780410096002,63.2,68157.06,19.1,-0.99594,1e-05,0.36688]
[1780410095820,63.2,68160.66,19.1,-0.99592,1e-05,0.36871]
[1780410096933,63.2,68147.65,19.1,-0.996,1e-05,0.36213]
[1780410097164,63.2,68147.65,19.1,-0.996,1e-05,0.36213]
[1780410097970,63.2,68136.86,19.1,-0.99607,1e-05,0.35674]
[1780410098829,63.2,68138.62,19.1,-0.99606,1e-05,0.35762]
[1780410100014,63.2,68137.06,19.1,-0.99607,1e-05,0.35684]
[1780410101024,63.2,68135.87,19.1,-0.99607,1e-05,0.35625]
[1780410101951,63.2,68136.66,19.1,-0.99607,1e-05,0.35664]
[1780410102928,63.2,68142.15,19.1,-0.99603,1e-05,0.35937]
[1780410103832,63.2,68146.44,19.1,-0.99601,1e-05,0.36152]
[1780410105967,63.2,68149.53,19.1,-0.99599,1e-05,0.36307]
[1780410106561,63.2,68149.53,19.1,-0.99599,1e-05,0.36307]
[1780410106945,63.2,68156.42,19.1,-0.99595,1e-05,0.36656]
[1780410107941,63.2,68143.31,19.1,-0.99603,1e-05,0.35995]
[1780410109026,63.2,68142.44,19.1,-0.99603,1e-05,0.35952]
[1780410109797,63.2,68146.49,19.1,-0.99601,1e-05,0.36155]
[1780410111009,63.2,68148.61,19.1,-0.996,1e-05,0.36261]
[1780410111811,63.2,68143.35,19.1,-0.99603,1e-05,0.35997]
[1780410112821,63.2,68145.9,19.1,-0.99601,1e-05,0.36125]
[1780410113945,63.2,68143.34,19.1,-0.99603,1e-05,0.35997]
[1780410115001,63.2,68141.99,19.1,-0.99604,1e-05,0.35929]
[1780410116016,63.2,68140.42,19.1,-0.99605,1e-05,0.35851]
[1780410116849,63.2,68139.62,19.1,-0.99605,1e-05,0.35811]
[1780410117856,63.2,68141.35,19.1,-0.99604,1e-05,0.35898]
[1780410118863,63.2,68140.22,19.1,-0.99605,1e-05,0.35841]
[1780410119870,63.2,68139.59,19.1,-0.99605,1e-05,0.3581]
[1780410121020,63.2,68138.86,19.1,-0.99605,1e-05,0.35774]
[1780410122014,63.2,68136.04,19.1,-0.99607,1e-05,0.35634]
[1780410122894,63.2,68136.62,19.1,-0.99607,1e-05,0.35662]
[1780410123927,63.2,68138.15,19.1,-0.99606,1e-05,0.35738]
[1780410125009,63.2,68138.63,19.1,-0.99606,1e-05,0.35762]
[1780410125942,63.2,68139.68,19.1,-0.99605,1e-05,0.35814]
[1780410126955,63.2,68140.55,19.1,-0.99604,1e-05,0.35858]
[1780410127957,63.2,68135.16,19.1,-0.99608,1e-05,0.3559]
[1780410128991,63.2,68128.92,19.1,-0.99611,1e-05,0.35282]
[1780410129205,63.2,68128.92,19.1,-0.99611,1e-05,0.35282]
[1780410129370,63.2,68128.92,19.1,-0.99611,1e-05,0.35282]
[1780410129524,63.2,68128.92,19.1,-0.99611,1e-05,0.35282]
[1780410130069,63.2,68088.94,19.1,-0.99635,1e-05,0.33364]
[1780410130373,63.2,68088.94,19.1,-0.99635,1e-05,0.33364]
[1780410131013,63.2,68050.97,19.1,-0.99656,1e-05,0.31625]
[1780410132018,63.2,68033.03,19.1,-0.99665,1e-05,0.30831]
[1780410132797,63.2,68033.03,19.1,-0.99665,1e-05,0.30831]
[1780410133057,63.2,68025.46,19.1,-0.99669,1e-05,0.30501]
[1780410134058,63.2,68035.19,19.1,-0.99664,1e-05,0.30926]
[1780410135072,63.2,68024.62,19.1,-0.9967,1e-05,0.30465]
[1780410136095,63.2,68027.71,19.1,-0.99668,1e-05,0.30599]
[1780410137090,63.2,68040.49,19.1,-0.99661,1e-05,0.31159]
[1780410137530,63.2,68040.49,19.1,-0.99661,1e-05,0.31159]
[1780410137567,63.2,68040.49,19.1,-0.99661,1e-05,0.31159]
[1780410138104,63.2,68057.09,19.1,-0.99652,1e-05,0.319]
[1780410139039,63.2,68057.09,19.1,-0.99652,1e-05,0.319]
[1780410139119,63.2,68052.63,19.1,-0.99655,1e-05,0.317]
[1780410141134,63.2,68045.38,19.1,-0.99659,1e-05,0.31376]
[1780410142041,63.2,68045.38,19.1,-0.99659,1e-05,0.31376]
[1780410143333,63.2,68045.38,19.1,-0.99659,1e-05,0.31376]
[1780410142983,63.2,68046.56,19.1,-0.99658,1e-05,0.31428]
[1780410144069,63.2,68056.82,19.1,-0.99652,1e-05,0.31888]
[1780410144542,63.2,68056.82,19.1,-0.99652,1e-05,0.31888]
[1780410144737,63.2,68085.69,19.1,-0.99637,1e-05,0.33212]
[1780410145184,63.2,68086.32,19.1,-0.99636,1e-05,0.33241]
[1780410146678,63.2,68067.27,19.1,-0.99647,1e-05,0.32362]
[1780410148063,63.2,68068.39,19.1,-0.99646,1e-05,0.32413]
[1780410148220,63.2,68079.22,19.1,-0.9964,1e-05,0.32911]
[1780410149214,63.2,68086.51,19.1,-0.99636,1e-05,0.3325]
[1780410150337,63.2,68086.53,19.1,-0.99636,1e-05,0.33251]
[1780410151230,63.2,68091.96,19.1,-0.99634,1e-05,0.33375]
[1780410152667,63.2,68093.37,19.1,-0.99634,1e-05,0.33441]
[1780410153248,63.2,68077.79,19.1,-0.99642,1e-05,0.32716]
[1780410154259,63.2,68062.18,19.1,-0.99651,1e-05,0.32004]
[1780410155265,63.2,68052.26,19.1,-0.99656,1e-05,0.31558]
[1780410157053,63.2,68052.26,19.1,-0.99656,1e-05,0.31558]
[1780410157137,63.2,68071.33,19.1,-0.99646,1e-05,0.3242]
[1780410157665,63.2,68071.33,19.1,-0.99646,1e-05,0.3242]
[1780410157698,63.2,68106.96,19.1,-0.99626,1e-05,0.34085]
[1780410158290,63.2,68105.74,19.1,-0.99627,1e-05,0.34026]
[1780410159299,63.2,68094.13,19.1,-0.99633,1e-05,0.33477]
[1780410160631,63.2,68094.13,19.1,-0.99633,1e-05,0.33477]
[1780410160697,63.2,68091.49,19.1,-0.99635,1e-05,0.33353]
[1780410161876,63.2,68091.49,19.1,-0.99635,1e-05,0.33353]
[1780410161905,63.2,68080.84,19.1,-0.99641,1e-05,0.32857]
[1780410162327,63.2,68078.8,19.1,-0.99642,1e-05,0.32763]
[1780410163741,63.2,68078.12,19.1,-0.99642,1e-05,0.32732]
[1780410164348,63.2,68072.6,19.1,-0.99645,1e-05,0.32478]
[1780410165353,63.2,68074.53,19.1,-0.99644,1e-05,0.32566]
[1780410166359,63.2,68076.7,19.1,-0.99643,1e-05,0.32666]
[1780410167455,63.2,68080.74,19.1,-0.99641,1e-05,0.32853]
[1780410169386,63.2,68067.64,19.1,-0.99648,1e-05,0.32252]
[1780410170592,63.2,68060.04,19.1,-0.99652,1e-05,0.31907]
[1780410171842,63.2,68060.04,19.1,-0.99652,1e-05,0.31907]
[1780410171914,63.2,68060.04,19.1,-0.99652,1e-05,0.31907]
[1780410172018,63.2,68051.93,19.1,-0.99656,1e-05,0.31543]
[1780410173116,63.2,68051.93,19.1,-0.99656,1e-05,0.31543]
[1780410172411,63.2,68032.4,19.1,-0.99667,1e-05,0.30681]
[1780410173419,63.2,68018.29,19.1,-0.99674,1e-05,0.30071]
[1780410174426,63.2,68014.59,19.1,-0.99676,1e-05,0.29912]
[1780410175449,63.2,68015.74,19.1,-0.99675,1e-05,0.29962]
[1780410178488,63.2,68016.52,19.1,-0.99675,1e-05,0.29995]
[1780410179471,63.2,68018.23,19.1,-0.99674,1e-05,0.30068]
[1780410180664,63.2,68018.23,19.1,-0.99674,1e-05,0.30068]
[1780410180725,63.2,68016.42,19.1,-0.99675,1e-05,0.29991]
[1780410181279,63.2,68016.42,19.1,-0.99675,1e-05,0.29991]
[1780410181955,63.2,68016.42,19.1,-0.99675,1e-05,0.29991]
[1780410182045,63.2,68028.0,19.1,-0.99669,1e-05,0.3049]
[1780410182515,63.2,68028.0,19.1,-0.99669,1e-05,0.3049]
[1780410182679,63.2,68037.44,19.1,-0.99664,1e-05,0.30901]
[1780410183590,63.2,68037.44,19.1,-0.99664,1e-05,0.30901]
[1780410183630,63.2,68048.02,19.1,-0.99659,1e-05,0.31369]
[1780410185112,63.2,68048.02,19.1,-0.99659,1e-05,0.31369]
[1780410185159,63.2,68061.74,19.1,-0.99651,1e-05,0.31984]
[1780410185596,63.2,68080.01,19.1,-0.99641,1e-05,0.32819]
[1780410187220,63.2,68083.83,19.1,-0.99639,1e-05,0.32996]
[1780410187993,63.2,68083.83,19.1,-0.99639,1e-05,0.32996]
[1780410188270,63.2,68084.58,19.1,-0.99639,1e-05,0.33031]
[1780410188366,63.2,68084.58,19.1,-0.99639,1e-05,0.33031]
[1780410189446,63.2,68084.58,19.1,-0.99639,1e-05,0.33031]
[1780410188595,63.2,68063.35,19.1,-0.9965,1e-05,0.32057]
[1780410189808,63.2,68050.21,19.1,-0.99657,1e-05,0.31466]
[1780410190613,63.2,68038.12,19.1,-0.99664,1e-05,0.30931]
[1780410191622,63.2,68026.04,19.1,-0.9967,1e-05,0.30405]
[1780410192630,63.2,68022.52,19.1,-0.99672,1e-05,0.30253]
[1780410194809,63.2,68020.6,19.1,-0.99673,1e-05,0.3017]
[1780410196083,63.2,68020.1,19.1,-0.99673,1e-05,0.30148]
[1780410196658,63.2,68032.41,19.1,-0.99667,1e-05,0.30681]
[1780410197665,63.2,68037.84,19.1,-0.99664,1e-05,0.30919]
[1780410198672,63.2,68032.73,19.1,-0.99667,1e-05,0.30695]
[1780410200124,63.2,68032.14,19.1,-0.99667,1e-05,0.3067]
[1780410200708,63.2,68032.14,19.1,-0.99667,1e-05,0.3067]
[1780410201032,63.2,68032.14,19.1,-0.99667,1e-05,0.3067]
[1780410201122,63.2,68017.4,19.1,-0.99675,1e-05,0.30033]
[1780410201697,63.2,68013.65,19.1,-0.99676,1e-05,0.29872]
[1780410202710,63.21,68017.88,19.1,-0.99674,1e-05,0.30062]
[1780410203715,63.21,68020.5,19.1,-0.99673,1e-05,0.30188]
[1780410204721,63.21,68025.06,19.1,-0.9967,1e-05,0.30402]
[1780410205729,63.22,68023.53,19.1,-0.99671,1e-05,0.30357]
[1780410208177,63.23,68023.29,19.1,-0.9967,1e-05,0.30371]
[1780410208180,63.24,68027.07,19.1,-0.99668,1e-05,0.30564]
[1780410208621,63.24,68027.07,19.1,-0.99668,1e-05,0.30564]
[1780410209757,63.25,68020.55,19.1,-0.99671,1e-05,0.3035]
[1780410210764,63.25,68019.55,19.1,-0.99671,1e-05,0.30306]
[1780410211773,63.25,68023.92,19.1,-0.9967,1e-05,0.30374]
[1780410212780,63.27,68026.17,19.1,-0.99669,1e-05,0.30511]
[1780410213789,63.28,68020.64,19.1,-0.99671,1e-05,0.30314]
[1780410214795,63.29,68018.76,19.1,-0.99671,1e-05,0.30279]
[1780410215427,63.29,68018.76,19.1,-0.99671,1e-05,0.30279]
[1780410215804,63.3,68024.68,19.1,-0.99668,1e-05,0.30585]
[1780410216811,63.31,68019.08,19.1,-0.99671,1e-05,0.30347]
[1780410217718,63.31,68019.08,19.1,-0.99671,1e-05,0.30347]
[1780410218042,63.32,68016.94,19.1,-0.99671,1e-05,0.30308]
[1780410218825,63.34,68020.02,19.1,-0.99669,1e-05,0.30497]
[1780410219832,63.34,68021.23,19.1,-0.99668,1e-05,0.30556]
[1780410221038,63.34,68021.23,19.1,-0.99668,1e-05,0.30556]
[1780410221112,63.34,68019.23,19.1,-0.99669,1e-05,0.30475]
[1780410222318,63.34,68019.23,19.1,-0.99669,1e-05,0.30475]
[1780410221846,63.34,68000.69,19.1,-0.99678,1e-05,0.29687]
[1780410222833,63.34,68000.69,19.1,-0.99678,1e-05,0.29687]
[1780410222853,63.34,67994.86,19.1,-0.99681,1e-05,0.29441]
[1780410223660,63.34,67994.86,19.1,-0.99681,1e-05,0.29441]
[1780410225292,63.34,67992.17,19.1,-0.99683,0.0,0.29328]
[1780410225874,63.36,67988.88,19.1,-0.99684,0.0,0.29249]
[1780410226886,63.36,67982.16,19.1,-0.99687,0.0,0.28969]
[1780410228269,63.36,67982.16,19.1,-0.99687,0.0,0.28969]
[1780410228360,63.36,67974.0,19.1,-0.99691,0.0,0.28633]
[1780410228899,63.36,67961.61,19.1,-0.99697,0.0,0.28128]
[1780410229426,63.36,67961.61,19.1,-0.99697,0.0,0.28128]
[1780410230264,63.36,67961.61,19.1,-0.99697,0.0,0.28128]
[1780410229908,63.36,67952.11,19.1,-0.99701,0.0,0.27747]
[1780410231059,63.36,67924.61,19.1,-0.99714,0.0,0.26667]
[1780410231937,63.36,67884.43,19.1,-0.99732,0.0,0.25154]
[1780410232529,63.36,67884.43,19.1,-0.99732,0.0,0.25154]
[1780410232578,63.36,67884.43,19.1,-0.99732,0.0,0.25154]
[1780410233143,63.36,67884.43,19.1,-0.99732,0.0,0.25154]
[1780410233205,63.36,67866.52,19.1,-0.99739,0.0,0.24504]
[1780410233850,63.36,67866.52,19.1,-0.99739,0.0,0.24504]
[1780410234173,63.36,67855.9,19.1,-0.99744,0.0,0.24126]
[1780410234494,63.36,67855.9,19.1,-0.99744,0.0,0.24126]
[1780410235179,63.36,67855.9,19.1,-0.99744,0.0,0.24126]
[1780410235196,63.36,67856.76,19.1,-0.99744,0.0,0.24156]
[1780410235645,63.36,67856.76,19.1,-0.99744,0.0,0.24156]
[1780410236097,63.36,67856.76,19.1,-0.99744,0.0,0.24156]
[1780410236140,63.36,67887.69,19.1,-0.99731,0.0,0.25274]
[1780410237275,63.36,67887.69,19.1,-0.99731,0.0,0.25274]
[1780410237324,63.36,67915.12,19.1,-0.99718,0.0,0.26303]
[1780410237629,63.36,67915.12,19.1,-0.99718,0.0,0.26303]
[1780410238246,63.36,67915.12,19.1,-0.99718,0.0,0.26303]
[1780410238340,63.36,67917.28,19.1,-0.99717,0.0,0.26385]
[1780410238623,63.36,67917.28,19.1,-0.99717,0.0,0.26385]
[1780410239008,63.36,67916.83,19.1,-0.99718,0.0,0.26368]
[1780410240105,63.36,67916.83,19.1,-0.99718,0.0,0.26368]
[1780410240269,63.36,67916.83,19.1,-0.99718,0.0,0.26368]
[1780410240366,63.36,67920.18,19.1,-0.99716,0.0,0.26496]
[1780410241046,63.36,67906.46,19.1,-0.99722,0.0,0.25974]
[1780410241440,63.36,67906.46,19.1,-0.99722,0.0,0.25974]
[1780410241533,63.36,67906.46,19.1,-0.99722,0.0,0.25974]
[1780410242067,63.36,67906.46,19.1,-0.99722,0.0,0.25974]
[1780410242234,63.36,67908.89,19.1,-0.99721,0.0,0.26066]
[1780410243122,63.36,67908.89,19.1,-0.99721,0.0,0.26066]
[1780410243152,63.36,67908.89,19.1,-0.99721,0.0,0.26066]
[1780410243251,63.36,67939.88,19.1,-0.99707,0.0,0.27262]
[1780410244132,63.36,67939.88,19.1,-0.99707,0.0,0.27262]
[1780410244240,63.36,67943.27,19.1,-0.99706,0.0,0.27396]
[1780410245154,63.36,67943.27,19.1,-0.99706,0.0,0.27396]
[1780410245223,63.36,67929.34,19.1,-0.99712,0.0,0.2685]
[1780410246093,63.36,67931.52,19.1,-0.99711,0.0,0.26935]
[1780410247100,63.36,67938.79,19.1,-0.99708,0.0,0.27219]
[1780410247550,63.36,67938.79,19.1,-0.99708,0.0,0.27219]
[1780410248107,63.36,67930.62,19.1,-0.99711,0.0,0.269]
[1780410249114,63.36,67914.54,19.1,-0.99719,0.0,0.26281]
[1780410250121,63.36,67914.42,19.1,-0.99719,0.0,0.26276]
[1780410251128,63.36,67927.16,19.1,-0.99713,0.0,0.26765]
[1780410251490,63.36,67927.16,19.1,-0.99713,0.0,0.26765]
[1780410251543,63.36,67927.16,19.1,-0.99713,0.0,0.26765]
[1780410252159,63.36,67937.6,19.1,-0.99708,0.0,0.27172]
[1780410253159,63.36,67944.42,19.1,-0.99705,0.0,0.27441]
[1780410254366,63.36,67944.42,19.1,-0.99705,0.0,0.27441]
[1780410254441,63.36,67942.41,19.1,-0.99706,0.0,0.27362]
[1780410255460,63.36,67922.23,19.1,-0.99715,0.0,0.26575]
[1780410256184,63.36,67903.7,19.1,-0.99724,0.0,0.2587]
[1780410256472,63.36,67903.7,19.1,-0.99724,0.0,0.2587]
[1780410257443,63.36,67909.64,19.1,-0.99721,0.0,0.26094]
[1780410258208,63.36,67921.05,19.1,-0.99716,0.0,0.2653]
[1780410259221,63.36,67918.22,19.1,-0.99717,0.0,0.26421]
[1780410260231,63.36,67914.07,19.1,-0.99719,0.0,0.26263]
[1780410261237,63.36,67901.62,19.1,-0.99724,0.0,0.25792]
[1780410261774,63.36,67901.62,19.1,-0.99724,0.0,0.25792]
[1780410261804,63.36,67901.62,19.1,-0.99724,0.0,0.25792]
[1780410261936,63.36,67901.62,19.1,-0.99724,0.0,0.25792]
[1780410262245,63.36,67892.34,19.1,-0.99728,0.0,0.25446]
[1780410263013,63.36,67892.34,19.1,-0.99728,0.0,0.25446]
[1780410263260,63.36,67899.76,19.1,-0.99725,0.0,0.25722]
[1780410263524,63.36,67899.76,19.1,-0.99725,0.0,0.25722]
[1780410264276,63.36,67934.95,19.1,-0.99709,0.0,0.27069]
[1780410264644,63.36,67934.95,19.1,-0.99709,0.0,0.27069]
[1780410265280,63.36,67937.9,19.1,-0.99708,0.0,0.27184]
[1780410265543,63.36,67937.9,19.1,-0.99708,0.0,0.27184]
[1780410266294,63.36,67940.99,19.1,-0.99707,0.0,0.27306]
[1780410267298,63.36,67944.42,19.1,-0.99705,0.0,0.27441]
[1780410267865,63.36,67944.42,19.1,-0.99705,0.0,0.27441]
[1780410268223,63.36,67944.42,19.1,-0.99705,0.0,0.27441]
[1780410268305,63.36,67959.04,19.1,-0.99698,0.0,0.28025]
[1780410269063,63.36,67959.04,19.1,-0.99698,0.0,0.28025]
[1780410269250,63.36,67959.04,19.1,-0.99698,0.0,0.28025]
[1780410269311,63.36,67962.21,19.1,-0.99697,0.0,0.28153]
[1780410270355,63.36,67953.79,19.1,-0.99701,0.0,0.27814]
[1780410271335,63.36,67948.1,19.1,-0.99705,0.0,0.27474]
[1780410272343,63.38,67936.28,19.1,-0.99709,0.0,0.27067]
[1780410273349,63.39,67932.01,19.1,-0.99711,0.0,0.26961]
[1780410274456,63.39,67932.01,19.1,-0.99711,0.0,0.26961]
[1780410274356,63.41,67927.01,19.1,-0.99712,0.0,0.2683]
[1780410275363,63.43,67922.3,19.1,-0.99713,0.0,0.26713]
[1780410275661,63.43,67922.3,19.1,-0.99713,0.0,0.26713]
[1780410276472,63.43,67922.3,19.1,-0.99713,0.0,0.26713]
[1780410276372,63.45,67907.48,19.1,-0.99719,0.0,0.26212]
[1780410276788,63.45,67907.48,19.1,-0.99719,0.0,0.26212]
[1780410277240,63.45,67907.48,19.1,-0.99719,0.0,0.26212]
[1780410277378,63.48,67914.83,19.1,-0.99715,0.0,0.26562]
[1780410278200,63.48,67914.83,19.1,-0.99715,0.0,0.26562]
[1780410278385,63.5,67922.17,19.1,-0.99711,0.0,0.26919]
[1780410278598,63.5,67922.17,19.1,-0.99711,0.0,0.26919]
[1780410279392,63.52,67926.08,19.1,-0.99708,0.0,0.27147]
[1780410281406,63.57,67924.61,19.1,-0.99707,0.0,0.27248]
[1780410282450,63.57,67924.61,19.1,-0.99707,0.0,0.27248]
[1780410282478,63.59,67912.45,19.1,-0.99712,0.0,0.26856]
[1780410283421,63.62,67892.28,19.1,-0.9972,0.0,0.26168]
[1780410283543,63.62,67892.28,19.1,-0.9972,0.0,0.26168]
[1780410284428,63.65,67890.36,19.1,-0.9972,0.0,0.2618]
[1780410285435,63.67,67899.6,19.1,-0.99714,0.0,0.26619]
[1780410286235,63.67,67899.6,19.1,-0.99714,0.0,0.26619]
[1780410286442,63.67,67903.42,19.1,-0.99713,0.0,0.26766]
[1780410287451,63.67,67899.61,19.1,-0.99714,0.0,0.26619]
[1780410288313,63.67,67899.61,19.1,-0.99714,0.0,0.26619]
[1780410288464,63.67,67906.7,19.1,-0.99711,0.0,0.26893]
[1780410289162,63.67,67906.7,19.1,-0.99711,0.0,0.26893]
[1780410289466,63.67,67916.56,19.1,-0.99707,0.0,0.27277]
[1780410289845,63.67,67916.56,19.1,-0.99707,0.0,0.27277]
[1780410290473,63.67,67921.3,19.1,-0.99705,0.0,0.27463]
[1780410291480,63.67,67915.54,19.1,-0.99707,0.0,0.27237]
[1780410292487,63.67,67923.11,19.1,-0.99704,0.0,0.27535]
[1780410293494,63.67,67922.44,19.1,-0.99704,0.0,0.27508]
[1780410294501,63.67,67926.72,19.1,-0.99702,0.0,0.27678]
[1780410295999,63.67,67926.72,19.1,-0.99702,0.0,0.27678]
[1780410296100,63.67,67929.92,19.1,-0.997,0.0,0.27805]
[1780410296662,63.67,67929.92,19.1,-0.997,0.0,0.27805]
[1780410297526,63.67,67929.41,19.1,-0.99701,0.0,0.27784]
[1780410299115,63.67,67929.41,19.1,-0.99701,0.0,0.27784]
[1780410299149,63.67,67920.02,19.1,-0.99705,0.0,0.27413]
[1780410300233,63.67,67920.02,19.1,-0.99705,0.0,0.27413]
[1780410300494,63.67,67920.02,19.1,-0.99705,0.0,0.27413]
[1780410300304,63.67,67911.56,19.1,-0.99709,0.0,0.27081]
[1780410300562,63.67,67905.65,19.1,-0.99712,0.0,0.26852]
[1780410301584,63.67,67905.65,19.1,-0.99712,0.0,0.26852]
[1780410301688,63.67,67896.19,19.1,-0.99716,0.0,0.26489]
[1780410303146,63.67,67891.39,19.1,-0.99718,0.0,0.26306]
[1780410303653,63.67,67891.39,19.1,-0.99718,0.0,0.26306]
[1780410305131,63.67,67891.25,19.1,-0.99718,0.0,0.263]
[1780410305267,63.67,67891.25,19.1,-0.99718,0.0,0.263]
[1780410305357,63.67,67891.25,19.1,-0.99718,0.0,0.263]
[1780410305453,63.67,67896.96,19.1,-0.99716,0.0,0.26518]
[1780410306451,63.67,67896.96,19.1,-0.99716,0.0,0.26518]
[1780410305604,63.67,67916.66,19.1,-0.99707,0.0,0.27281]
[1780410306611,63.67,67924.99,19.1,-0.99703,0.0,0.27609]
[1780410308209,63.67,67924.99,19.1,-0.99703,0.0,0.27609]
[1780410308226,63.67,67934.28,19.1,-0.99698,0.0,0.27979]
[1780410309138,63.67,67934.28,19.1,-0.99698,0.0,0.27979]
[1780410309244,63.67,67938.45,19.1,-0.99696,0.0,0.28146]
[1780410309701,63.67,67938.45,19.1,-0.99696,0.0,0.28146]
[1780410310066,63.67,67938.45,19.1,-0.99696,0.0,0.28146]
[1780410310163,63.68,67939.67,19.1,-0.99696,0.0,0.28205]
[1780410310648,63.68,67943.79,19.1,-0.99694,0.0,0.28372]
[1780410311654,63.68,67935.28,19.1,-0.99698,0.0,0.28047]
[1780410312661,63.69,67935.37,19.1,-0.99697,0.0,0.2806]
[1780410313613,63.69,67935.37,19.1,-0.99697,0.0,0.2806]
[1780410313736,63.69,67935.37,19.1,-0.99697,0.0,0.2806]
[1780410313789,63.69,67926.63,19.1,-0.99701,0.0,0.27721]
[1780410314925,63.69,67926.63,19.1,-0.99701,0.0,0.27721]
[1780410314982,63.69,67924.8,19.1,-0.99702,0.0,0.27658]
[1780410315730,63.69,67925.99,19.1,-0.99702,0.0,0.27714]
[1780410316737,63.7,67928.66,19.1,-0.997,0.0,0.2783]
[1780410318293,63.7,67940.03,19.1,-0.99695,0.0,0.28296]
[1780410318779,63.7,67939.21,19.1,-0.99695,0.0,0.28273]
[1780410319902,63.7,67939.21,19.1,-0.99695,0.0,0.28273]
[1780410320321,63.7,67939.21,19.1,-0.99695,0.0,0.28273]
[1780410320423,63.7,67947.76,19.1,-0.99691,0.0,0.2862]
[1780410320791,63.7,67952.07,19.1,-0.99689,0.0,0.28796]
[1780410321803,63.7,67955.01,19.1,-0.99687,0.0,0.28917]
[1780410322689,63.7,67955.01,19.1,-0.99687,0.0,0.28917]
[1780410322805,63.7,67943.09,19.1,-0.99693,0.0,0.2843]
[1780410323825,63.7,67933.35,19.1,-0.99698,0.0,0.28037]
[1780410325394,63.7,67933.35,19.1,-0.99698,0.0,0.28037]
[1780410325477,63.7,67930.29,19.1,-0.99699,0.0,0.27914]
[1780410326154,63.7,67930.29,19.1,-0.99699,0.0,0.27914]
[1780410326245,63.7,67941.64,19.1,-0.99694,0.0,0.28371]
[1780410326894,63.7,67941.64,19.1,-0.99694,0.0,0.28371]
[1780410326931,63.7,67961.15,19.1,-0.99684,0.0,0.29171]
[1780410328161,63.7,67961.15,19.1,-0.99684,0.0,0.29171]
[1780410328461,63.7,67955.35,19.1,-0.99687,0.0,0.28931]
[1780410328666,63.7,67955.35,19.1,-0.99687,0.0,0.28931]
[1780410328934,63.7,67955.35,19.1,-0.99687,0.0,0.28931]
[1780410328980,63.7,67955.35,19.1,-0.99687,0.0,0.28931]
[1780410329477,63.7,67955.35,19.1,-0.99687,0.0,0.28931]
[1780410329570,63.7,67957.36,19.1,-0.99686,0.0,0.29014]
[1780410330430,63.7,67957.36,19.1,-0.99686,0.0,0.29014]
[1780410330499,63.7,67957.36,19.1,-0.99686,0.0,0.29014]
[1780410330513,63.71,67991.85,19.1,-0.99669,1e-05,0.3048]
[1780410330926,63.71,68001.79,19.1,-0.99663,1e-05,0.3091]
[1780410331724,63.71,68001.79,19.1,-0.99663,1e-05,0.3091]
[1780410331917,63.71,68001.79,19.1,-0.99663,1e-05,0.3091]
[1780410332462,63.71,68001.79,19.1,-0.99663,1e-05,0.3091]
[1780410332486,63.71,67983.51,19.1,-0.99674,1e-05,0.30001]
[1780410332927,63.71,67983.51,19.1,-0.99674,1e-05,0.30001]
[1780410333215,63.71,67983.51,19.1,-0.99674,1e-05,0.30001]
[1780410333854,63.71,67983.51,19.1,-0.99674,1e-05,0.30001]
[1780410333308,63.71,67957.86,19.1,-0.99687,0.0,0.28927]
[1780410334320,63.71,67957.86,19.1,-0.99687,0.0,0.28927]
[1780410334586,63.71,67957.86,19.1,-0.99687,0.0,0.28927]
[1780410334667,63.71,67955.03,19.1,-0.99688,0.0,0.28819]
[1780410335065,63.71,67950.08,19.1,-0.99691,0.0,0.28617]
[1780410336703,63.71,67950.08,19.1,-0.99691,0.0,0.28617]
[1780410336797,63.71,67951.14,19.1,-0.9969,0.0,0.2868]
[1780410337048,63.72,67948.55,19.1,-0.99691,0.0,0.28584]
[1780410338088,63.72,67948.55,19.1,-0.99691,0.0,0.28584]
[1780410338245,63.72,67948.55,19.1,-0.99691,0.0,0.28584]
[1780410338331,63.72,67945.32,19.1,-0.99693,0.0,0.28462]
[1780410340073,63.73,67942.34,19.1,-0.99694,0.0,0.28361]
[1780410341231,63.73,67932.82,19.1,-0.99698,0.0,0.27987]
[1780410342478,63.73,67927.13,19.1,-0.99701,0.0,0.2777]
[1780410343717,63.73,67927.13,19.1,-0.99701,0.0,0.2777]
[1780410343830,63.73,67927.13,19.1,-0.99701,0.0,0.2777]
[1780410343837,63.73,67920.73,19.1,-0.99704,0.0,0.27526]
[1780410344100,63.74,67915.25,19.1,-0.99706,0.0,0.2732]
[1780410345108,63.74,67912.14,19.1,-0.99707,0.0,0.27198]
[1780410346284,63.77,67906.0,19.1,-0.99709,0.0,0.27064]
[1780410347123,63.8,67912.61,19.1,-0.99705,0.0,0.2742]
[1780410348312,63.8,67920.84,19.1,-0.99701,0.0,0.27756]
[1780410349139,63.81,67923.54,19.1,-0.99699,0.0,0.27873]
[1780410350145,63.81,67921.82,19.1,-0.997,0.0,0.27815]
[1780410351311,63.81,67922.34,19.1,-0.997,0.0,0.27846]
[1780410352164,63.81,67928.33,19.1,-0.99697,0.0,0.28096]
[1780410353172,63.82,67922.04,19.1,-0.997,0.0,0.27855]
[1780410354771,63.82,67922.04,19.1,-0.997,0.0,0.27855]
[1780410354803,63.82,67916.73,19.1,-0.99702,0.0,0.27654]
[1780410355379,63.82,67903.66,19.1,-0.99708,0.0,0.27151]
[1780410355928,63.82,67903.66,19.1,-0.99708,0.0,0.27151]
[1780410356838,63.85,67887.84,19.1,-0.99714,0.0,0.2664]
[1780410357201,63.89,67882.29,19.1,-0.99715,0.0,0.26529]
[1780410358209,63.92,67884.41,19.1,-0.99713,0.0,0.26713]
[1780410359847,63.92,67884.41,19.1,-0.99713,0.0,0.26713]
[1780410359215,63.95,67879.88,19.1,-0.99714,0.0,0.26644]
[1780410360382,63.95,67879.88,19.1,-0.99714,0.0,0.26644]
[1780410360564,63.95,67879.88,19.1,-0.99714,0.0,0.26644]
[1780410360631,63.98,67878.47,19.1,-0.99713,0.0,0.26697]
[1780410361524,63.98,67878.47,19.1,-0.99713,0.0,0.26697]
[1780410361703,64.02,67868.77,19.1,-0.99716,0.0,0.26434]
[1780410362236,64.05,67852.11,19.1,-0.99722,0.0,0.25915]
[1780410363006,64.05,67852.11,19.1,-0.99722,0.0,0.25915]
[1780410363623,64.05,67852.11,19.1,-0.99722,0.0,0.25915]
[1780410363680,64.05,67835.62,19.1,-0.9973,0.0,0.25307]
[1780410364198,64.05,67835.62,19.1,-0.9973,0.0,0.25307]
[1780410364735,64.05,67835.62,19.1,-0.9973,0.0,0.25307]
[1780410364795,64.12,67824.03,19.1,-0.99732,0.0,0.25099]
[1780410365893,64.12,67824.03,19.1,-0.99732,0.0,0.25099]
[1780410365289,64.12,67808.9,19.1,-0.99738,0.0,0.24556]
[1780410366296,64.19,67797.87,19.1,-0.9974,0.0,0.2438]
[1780410366939,64.19,67797.87,19.1,-0.9974,0.0,0.2438]
[1780410367303,64.23,67794.3,19.1,-0.99741,0.0,0.24364]
[1780410367971,64.23,67794.3,19.1,-0.99741,0.0,0.24364]
[1780410368313,64.27,67798.77,19.1,-0.99737,0.0,0.24633]
[1780410369426,64.27,67798.77,19.1,-0.99737,0.0,0.24633]
[1780410369525,64.3,67804.39,19.1,-0.99734,0.0,0.24948]
[1780410370463,64.3,67804.39,19.1,-0.99734,0.0,0.24948]
[1780410370478,64.34,67800.7,19.1,-0.99734,0.0,0.2493]
[1780410371374,64.34,67800.7,19.1,-0.99734,0.0,0.2493]
[1780410371468,64.38,67793.77,19.1,-0.99735,0.0,0.24798]
[1780410372213,64.38,67793.77,19.1,-0.99735,0.0,0.24798]
[1780410372879,64.38,67793.77,19.1,-0.99735,0.0,0.24798]
[1780410372357,64.42,67796.33,19.1,-0.99733,0.0,0.25007]
[1780410373252,64.42,67796.33,19.1,-0.99733,0.0,0.25007]
[1780410373363,64.46,67784.16,19.1,-0.99737,0.0,0.2469]
[1780410374370,64.5,67785.56,19.1,-0.99735,0.0,0.2486]
[1780410375017,64.5,67785.56,19.1,-0.99735,0.0,0.2486]
[1780410375492,64.5,67785.56,19.1,-0.99735,0.0,0.2486]
[1780410375545,64.5,67785.56,19.1,-0.99735,0.0,0.2486]
[1780410375858,64.5,67785.56,19.1,-0.99735,0.0,0.2486]
[1780410375643,64.54,67791.07,19.1,-0.99731,0.0,0.25179]
[1780410376809,64.54,67791.07,19.1,-0.99731,0.0,0.25179]
[1780410376862,64.58,67802.52,19.1,-0.99725,0.0,0.25721]
[1780410377229,64.58,67802.52,19.1,-0.99725,0.0,0.25721]
[1780410377395,64.62,67822.46,19.1,-0.99714,0.0,0.26592]
[1780410378346,64.62,67822.46,19.1,-0.99714,0.0,0.26592]
[1780410378401,64.66,67815.41,19.1,-0.99716,0.0,0.26456]
[1780410379445,64.66,67815.41,19.1,-0.99716,0.0,0.26456]
[1780410379472,64.66,67816.65,19.1,-0.99715,0.0,0.26514]
[1780410380032,64.66,67816.65,19.1,-0.99715,0.0,0.26514]
[1780410380132,64.66,67816.65,19.1,-0.99715,0.0,0.26514]
[1780410380861,64.67,67833.95,19.1,-0.99707,0.0,0.27187]
[1780410381328,64.67,67833.95,19.1,-0.99707,0.0,0.27187]
[1780410381422,64.67,67843.96,19.1,-0.99702,0.0,0.27588]
[1780410382429,64.68,67852.4,19.1,-0.99698,0.0,0.27933]
[1780410383440,64.68,67850.67,19.1,-0.99699,0.0,0.27876]
[1780410384888,64.68,67850.67,19.1,-0.99699,0.0,0.27876]
[1780410384913,64.68,67833.17,19.1,-0.99707,0.0,0.27205]
[1780410385459,64.69,67822.68,19.1,-0.99712,0.0,0.26817]
[1780410386225,64.69,67822.68,19.1,-0.99712,0.0,0.26817]
[1780410386496,64.69,67822.68,19.1,-0.99712,0.0,0.26817]
[1780410386521,64.69,67822.68,19.1,-0.99712,0.0,0.26817]
[1780410386598,64.73,67823.8,19.1,-0.9971,0.0,0.26993]
[1780410387469,64.77,67813.89,19.1,-0.99712,0.0,0.26749]
[1780410388322,64.77,67813.89,19.1,-0.99712,0.0,0.26749]
[1780410388457,64.77,67813.89,19.1,-0.99712,0.0,0.26749]
[1780410388476,64.81,67800.44,19.1,-0.99717,0.0,0.26376]
[1780410389483,64.85,67793.91,19.1,-0.99718,0.0,0.26266]
[1780410390508,64.9,67795.5,19.1,-0.99716,0.0,0.26461]
[1780410391099,64.9,67795.5,19.1,-0.99716,0.0,0.26461]
[1780410391500,64.94,67808.48,19.1,-0.99709,0.0,0.26979]
[1780410392507,64.99,67814.88,19.1,-0.99705,0.0,0.27365]
[1780410393781,64.99,67814.88,19.1,-0.99705,0.0,0.27365]
[1780410393836,64.99,67814.88,19.1,-0.99705,0.0,0.27365]
[1780410393905,64.99,67814.24,19.1,-0.99705,0.0,0.27354]
[1780410394632,64.99,67814.24,19.1,-0.99705,0.0,0.27354]
[1780410394687,64.99,67812.36,19.1,-0.99706,0.0,0.27296]
[1780410395388,64.99,67812.36,19.1,-0.99706,0.0,0.27296]
[1780410395553,65.0,67816.47,19.1,-0.99704,0.0,0.27469]
[1780410396549,65.0,67815.56,19.1,-0.99704,0.0,0.27448]
[1780410397808,65.0,67815.56,19.1,-0.99704,0.0,0.27448]
[1780410397877,65.01,67813.18,19.1,-0.99705,0.0,0.27371]
[1780410398602,65.01,67812.65,19.1,-0.99705,0.0,0.27365]
[1780410399576,65.02,67807.93,19.1,-0.99707,0.0,0.27197]
[1780410400754,65.02,67807.93,19.1,-0.99707,0.0,0.27197]
[1780410400876,65.02,67801.96,19.1,-0.99709,0.0,0.26983]
[1780410401594,65.06,67798.44,19.1,-0.99709,0.0,0.2699]
[1780410401991,65.06,67798.44,19.1,-0.99709,0.0,0.2699]
[1780410402684,65.06,67798.44,19.1,-0.99709,0.0,0.2699]
[1780410402697,65.11,67783.82,19.1,-0.99714,0.0,0.26578]
[1780410403559,65.11,67783.82,19.1,-0.99714,0.0,0.26578]
[1780410403865,65.11,67783.82,19.1,-0.99714,0.0,0.26578]
[1780410403936,65.15,67763.92,19.1,-0.99721,0.0,0.25978]
[1780410404818,65.15,67763.92,19.1,-0.99721,0.0,0.25978]
[1780410404899,65.2,67765.13,19.1,-0.99719,0.0,0.26163]
[1780410405452,65.2,67765.13,19.1,-0.99719,0.0,0.26163]
[1780410405504,65.2,67765.13,19.1,-0.99719,0.0,0.26163]
[1780410405633,65.24,67766.81,19.1,-0.99717,0.0,0.26367]
[1780410406033,65.24,67766.81,19.1,-0.99717,0.0,0.26367]
[1780410406851,65.24,67766.81,19.1,-0.99717,0.0,0.26367]
[1780410406887,65.29,67774.04,19.1,-0.99712,0.0,0.26781]
[1780410407871,65.29,67774.04,19.1,-0.99712,0.0,0.26781]
[1780410407937,65.34,67779.5,19.1,-0.99707,0.0,0.27134]
[1780410408329,65.34,67779.5,19.1,-0.99707,0.0,0.27134]
[1780410408653,65.34,67796.52,19.1,-0.997,0.0,0.27805]
[1780410409089,65.34,67796.52,19.1,-0.997,0.0,0.27805]
[1780410409495,65.34,67796.52,19.1,-0.997,0.0,0.27805]
[1780410409876,65.34,67796.52,19.1,-0.997,0.0,0.27805]
[1780410409917,65.35,67817.42,19.1,-0.9969,0.0,0.28643]
[1780410410390,65.35,67817.42,19.1,-0.9969,0.0,0.28643]
[1780410410916,65.35,67817.42,19.1,-0.9969,0.0,0.28643]
[1780410410668,65.35,67827.27,19.1,-0.99685,0.0,0.29052]
[1780410411175,65.35,67827.27,19.1,-0.99685,0.0,0.29052]
[1780410411675,65.35,67831.76,19.1,-0.99682,0.0,0.29246]
[1780410412329,65.35,67831.76,19.1,-0.99682,0.0,0.29246]
[1780410412770,65.35,67831.76,19.1,-0.99682,0.0,0.29246]
[1780410413101,65.36,67831.82,19.1,-0.99682,0.0,0.2926]
[1780410413143,65.36,67831.82,19.1,-0.99682,0.0,0.2926]
[1780410413869,65.36,67817.62,19.1,-0.99689,0.0,0.28699]
[1780410414188,65.36,67817.62,19.1,-0.99689,0.0,0.28699]
[1780410414347,65.36,67817.62,19.1,-0.99689,0.0,0.28699]
[1780410414703,65.36,67809.21,19.1,-0.99693,0.0,0.28377]
[1780410415168,65.36,67809.21,19.1,-0.99693,0.0,0.28377]
[1780410415504,65.36,67809.21,19.1,-0.99693,0.0,0.28377]
[1780410415710,65.37,67813.11,19.1,-0.99691,0.0,0.28545]
[1780410416195,65.37,67813.11,19.1,-0.99691,0.0,0.28545]
[1780410416717,65.37,67815.49,19.1,-0.99689,0.0,0.28653]
[1780410418721,65.38,67815.75,19.1,-0.99689,0.0,0.28676]
[1780410418732,65.38,67813.65,19.1,-0.9969,0.0,0.28605]
[1780410419838,65.38,67813.65,19.1,-0.9969,0.0,0.28605]
[1780410419951,65.38,67805.53,19.1,-0.99694,0.0,0.28295]
[1780410420755,65.38,67805.53,19.1,-0.99694,0.0,0.28295]
[1780410420779,65.39,67784.42,19.1,-0.99703,0.0,0.27485]
[1780410421118,65.39,67784.42,19.1,-0.99703,0.0,0.27485]
[1780410421786,65.39,67773.1,19.1,-0.99708,0.0,0.27066]
[1780410422901,65.39,67773.1,19.1,-0.99708,0.0,0.27066]
[1780410422988,65.4,67770.68,19.1,-0.99709,0.0,0.26989]
[1780410423475,65.4,67770.68,19.1,-0.99709,0.0,0.26989]
[1780410423805,65.4,67770.68,19.1,-0.99709,0.0,0.26989]
[1780410423875,65.4,67760.56,19.1,-0.99713,0.0,0.26623]
[1780410424809,65.45,67739.22,19.1,-0.99721,0.0,0.25977]
[1780410425289,65.45,67739.22,19.1,-0.99721,0.0,0.25977]
[1780410425816,65.49,67730.81,19.1,-0.99723,0.0,0.25802]
[1780410426878,65.49,67730.81,19.1,-0.99723,0.0,0.25802]
[1780410426960,65.5,67726.2,19.1,-0.99725,0.0,0.25648]
[1780410427845,65.5,67721.41,19.1,-0.99727,0.0,0.25489]
[1780410428095,65.5,67721.41,19.1,-0.99727,0.0,0.25489]
[1780410428881,65.5,67721.41,19.1,-0.99727,0.0,0.25489]
[1780410428968,65.5,67711.59,19.1,-0.99731,0.0,0.25151]
[1780410429857,65.51,67703.3,19.1,-0.99734,0.0,0.24871]
[1780410430877,65.51,67703.3,19.1,-0.99734,0.0,0.24871]
[1780410430906,65.51,67696.23,19.1,-0.99737,0.0,0.24623]
[1780410431872,65.51,67686.98,19.1,-0.99741,0.0,0.24301]
[1780410432121,65.51,67686.98,19.1,-0.99741,0.0,0.24301]
[1780410432890,65.51,67679.98,19.1,-0.99744,0.0,0.2406]
[1780410433403,65.51,67679.98,19.1,-0.99744,0.0,0.2406]
[1780410433433,65.51,67679.98,19.1,-0.99744,0.0,0.2406]
[1780410433897,65.51,67672.85,19.1,-0.99746,0.0,0.23816]
[1780410434194,65.51,67672.85,19.1,-0.99746,0.0,0.23816]
[1780410434613,65.51,67672.85,19.1,-0.99746,0.0,0.23816]
[1780410434906,65.51,67662.98,19.1,-0.9975,0.0,0.23483]
[1780410435914,65.51,67656.06,19.1,-0.99753,0.0,0.23252]
[1780410436921,65.51,67665.2,19.1,-0.99749,0.0,0.23558]
[1780410437712,65.51,67665.2,19.1,-0.99749,0.0,0.23558]
[1780410437853,65.51,67665.2,19.1,-0.99749,0.0,0.23558]
[1780410438045,65.51,67665.2,19.1,-0.99749,0.0,0.23558]
[1780410437931,65.51,67673.57,19.1,-0.99746,0.0,0.23841]
[1780410438540,65.51,67673.57,19.1,-0.99746,0.0,0.23841]
[1780410438935,65.51,67672.2,19.1,-0.99747,0.0,0.23794]
[1780410439183,65.51,67672.2,19.1,-0.99747,0.0,0.23794]
[1780410439942,65.51,67662.31,19.1,-0.99751,0.0,0.23461]
[1780410440291,65.51,67662.31,19.1,-0.99751,0.0,0.23461]
[1780410440507,65.51,67662.31,19.1,-0.99751,0.0,0.23461]
[1780410440949,65.51,67650.03,19.1,-0.99755,0.0,0.23052]
[1780410441630,65.51,67650.03,19.1,-0.99755,0.0,0.23052]
[1780410441967,65.51,67624.69,19.1,-0.99765,0.0,0.22228]
[1780410442527,65.51,67624.69,19.1,-0.99765,0.0,0.22228]
[1780410442967,65.51,67619.29,19.1,-0.99767,0.0,0.22055]
[1780410443557,65.51,67619.29,19.1,-0.99767,0.0,0.22055]
[1780410444084,65.51,67619.29,19.1,-0.99767,0.0,0.22055]
[1780410443973,65.51,67651.34,19.1,-0.99755,0.0,0.23095]
[1780410445098,65.51,67663.15,19.1,-0.9975,0.0,0.23489]
[1780410445513,65.51,67663.15,19.1,-0.9975,0.0,0.23489]
[1780410445987,65.51,67659.81,19.1,-0.99751,0.0,0.23377]
[1780410446597,65.51,67659.81,19.1,-0.99751,0.0,0.23377]
[1780410446773,65.51,67659.81,19.1,-0.99751,0.0,0.23377]
[1780410447012,65.51,67650.69,19.1,-0.99755,0.0,0.23074]
[1780410447846,65.51,67650.69,19.1,-0.99755,0.0,0.23074]
[1780410448041,65.51,67650.69,19.1,-0.99755,0.0,0.23074]
[1780410448116,65.51,67650.69,19.1,-0.99755,0.0,0.23074]
[1780410448128,65.51,67639.08,19.1,-0.99759,0.0,0.22692]
[1780410448843,65.51,67639.08,19.1,-0.99759,0.0,0.22692]
[1780410449028,65.51,67627.8,19.1,-0.99764,0.0,0.22327]
[1780410449344,65.51,67627.8,19.1,-0.99764,0.0,0.22327]
[1780410449414,65.51,67627.8,19.1,-0.99764,0.0,0.22327]
[1780410449512,65.51,67627.8,19.1,-0.99764,0.0,0.22327]
[1780410450052,65.51,67600.1,19.1,-0.99774,0.0,0.21452]
[1780410450726,65.51,67600.1,19.1,-0.99774,0.0,0.21452]
[1780410451059,65.51,67569.62,19.1,-0.99785,0.0,0.20434]
[1780410451560,65.51,67569.62,19.1,-0.99785,0.0,0.20434]
[1780410452092,65.51,67547.57,19.1,-0.99793,0.0,0.19787]
[1780410452278,65.51,67547.57,19.1,-0.99793,0.0,0.19787]
[1780410452369,65.51,67547.57,19.1,-0.99793,0.0,0.19787]
[1780410453090,65.51,67528.35,19.1,-0.99799,0.0,0.19237]
[1780410453397,65.51,67528.35,19.1,-0.99799,0.0,0.19237]
[1780410453730,65.51,67528.35,19.1,-0.99799,0.0,0.19237]
[1780410454097,65.51,67551.92,19.1,-0.99791,0.0,0.19913]
[1780410454523,65.51,67551.92,19.1,-0.99791,0.0,0.19913]
[1780410455104,65.51,67578.54,19.1,-0.99782,0.0,0.20701]
[1780410455338,65.51,67578.54,19.1,-0.99782,0.0,0.20701]
[1780410456113,65.51,67624.28,19.1,-0.99766,0.0,0.22119]
[1780410457078,65.51,67624.28,19.1,-0.99766,0.0,0.22119]
[1780410457118,65.51,67631.61,19.1,-0.99763,0.0,0.22354]
[1780410458125,65.51,67631.04,19.1,-0.99763,0.0,0.22335]
[1780410458707,65.51,67631.04,19.1,-0.99763,0.0,0.22335]
[1780410459132,65.56,67640.0,19.1,-0.99759,0.0,0.22756]
[1780410459399,65.56,67640.0,19.1,-0.99759,0.0,0.22756]
[1780410459767,65.56,67640.0,19.1,-0.99759,0.0,0.22756]
[1780410459908,65.56,67640.0,19.1,-0.99759,0.0,0.22756]
[1780410460140,65.6,67635.14,19.1,-0.99759,0.0,0.2273]
[1780410461147,65.6,67632.36,19.1,-0.9976,0.0,0.22639]
[1780410462157,65.6,67631.41,19.1,-0.9976,0.0,0.22609]
[1780410462759,65.6,67631.41,19.1,-0.9976,0.0,0.22609]
[1780410463171,65.6,67609.3,19.1,-0.99768,0.0,0.21901]
[1780410463966,65.6,67609.3,19.1,-0.99768,0.0,0.21901]
[1780410464180,65.65,67575.72,19.1,-0.99779,0.0,0.20987]
[1780410464345,65.65,67575.72,19.1,-0.99779,0.0,0.20987]
[1780410464906,65.65,67575.72,19.1,-0.99779,0.0,0.20987]
[1780410465178,65.65,67584.67,19.1,-0.99776,0.0,0.21261]
[1780410465396,65.65,67584.67,19.1,-0.99776,0.0,0.21261]
[1780410466093,65.65,67584.67,19.1,-0.99776,0.0,0.21261]
[1780410466151,65.65,67584.67,19.1,-0.99776,0.0,0.21261]
[1780410466185,65.65,67595.93,19.1,-0.99772,0.0,0.21609]
[1780410467255,65.65,67595.93,19.1,-0.99772,0.0,0.21609]
[1780410467634,65.65,67595.93,19.1,-0.99772,0.0,0.21609]
[1780410468205,65.65,67587.13,19.1,-0.99775,0.0,0.21336]
[1780410468683,65.65,67587.13,19.1,-0.99775,0.0,0.21336]
[1780410468906,65.65,67587.13,19.1,-0.99775,0.0,0.21336]
[1780410469154,65.65,67587.13,19.1,-0.99775,0.0,0.21336]
[1780410469187,65.7,67587.13,19.1,-0.99773,0.0,0.21464]
[1780410469387,65.7,67587.13,19.1,-0.99773,0.0,0.21464]
[1780410469413,65.75,67577.91,19.1,-0.99775,0.0,0.21307]
[1780410470461,65.75,67577.91,19.1,-0.99775,0.0,0.21307]
[1780410470732,65.75,67577.91,19.1,-0.99775,0.0,0.21307]
[1780410470797,65.8,67576.61,19.1,-0.99774,0.0,0.21395]
[1780410471771,65.8,67576.61,19.1,-0.99774,0.0,0.21395]
[1780410471872,65.84,67613.38,19.1,-0.99759,0.0,0.2269]
[1780410472674,65.84,67613.38,19.1,-0.99759,0.0,0.2269]
[1780410472719,65.89,67626.97,19.1,-0.99752,0.0,0.23272]
[1780410473849,65.89,67626.97,19.1,-0.99752,0.0,0.23272]
[1780410473941,65.94,67628.67,19.1,-0.9975,0.0,0.23467]
[1780410474936,65.94,67628.67,19.1,-0.9975,0.0,0.23467]
[1780410474975,65.94,67628.67,19.1,-0.9975,0.0,0.23467]
[1780410475033,65.99,67649.88,19.1,-0.9974,0.0,0.24327]
[1780410475264,65.99,67669.43,19.1,-0.99732,0.0,0.25008]
[1780410476518,65.99,67669.43,19.1,-0.99732,0.0,0.25008]
[1780410476571,66.09,67673.94,19.1,-0.99727,0.0,0.25464]
[1780410477278,66.09,67672.44,19.1,-0.99727,0.0,0.2541]
[1780410478447,66.19,67669.04,19.1,-0.99725,0.0,0.25589]
[1780410479369,66.19,67669.04,19.1,-0.99725,0.0,0.25589]
[1780410479456,66.24,67664.5,19.1,-0.99725,0.0,0.25577]
[1780410480409,66.24,67664.5,19.1,-0.99725,0.0,0.25577]
[1780410480507,66.24,67651.05,19.1,-0.99731,0.0,0.251]
[1780410481480,66.24,67651.05,19.1,-0.99731,0.0,0.251]
[1780410481516,66.25,67651.13,19.1,-0.99731,0.0,0.25133]
[1780410482637,66.25,67651.13,19.1,-0.99731,0.0,0.25133]
[1780410482751,66.26,67672.9,19.1,-0.99721,0.0,0.25926]
[1780410483588,66.26,67672.9,19.1,-0.99721,0.0,0.25926]
[1780410483644,66.31,67690.64,19.1,-0.99712,0.0,0.26731]
[1780410484284,66.31,67690.64,19.1,-0.99712,0.0,0.26731]
[1780410484728,66.31,67690.64,19.1,-0.99712,0.0,0.26731]
[1780410484748,66.36,67701.05,19.1,-0.99705,0.0,0.2728]
[1780410485277,66.36,67701.05,19.1,-0.99705,0.0,0.2728]
[1780410485367,66.36,67703.09,19.1,-0.99704,0.0,0.27357]
[1780410486327,66.36,67703.09,19.1,-0.99704,0.0,0.27357]
[1780410486947,66.36,67703.09,19.1,-0.99704,0.0,0.27357]
[1780410487010,66.37,67693.26,19.1,-0.99708,0.0,0.27017]
[1780410487994,66.37,67696.77,19.1,-0.99707,0.0,0.27164]
[1780410488959,66.37,67716.78,19.1,-0.99697,0.0,0.27926]
[1780410489459,66.37,67716.78,19.1,-0.99697,0.0,0.27926]
[1780410489750,66.37,67700.13,19.1,-0.99705,0.0,0.27291]
[1780410490397,66.37,67680.54,19.1,-0.99714,0.0,0.26559]
[1780410491943,66.37,67680.54,19.1,-0.99714,0.0,0.26559]
[1780410492022,66.37,67680.54,19.1,-0.99714,0.0,0.26559]
[1780410492068,66.37,67693.06,19.1,-0.99708,0.0,0.27025]
[1780410492411,66.37,67712.48,19.1,-0.99699,0.0,0.27761]
[1780410493476,66.37,67712.48,19.1,-0.99699,0.0,0.27761]
[1780410493684,66.37,67721.85,19.1,-0.99695,0.0,0.28122]
[1780410494840,66.37,67721.85,19.1,-0.99695,0.0,0.28122]
[1780410495169,66.37,67705.35,19.1,-0.99703,0.0,0.27489]
[1780410495461,66.37,67683.57,19.1,-0.99712,0.0,0.26671]
[1780410496467,66.37,67678.68,19.1,-0.99715,0.0,0.26491]
[1780410497474,66.37,67683.72,19.1,-0.99712,0.0,0.26677]
[1780410498990,66.37,67682.88,19.1,-0.99713,0.0,0.26646]
[1780410499890,66.37,67677.24,19.1,-0.99715,0.0,0.26438]
[1780410500496,66.37,67682.95,19.1,-0.99713,0.0,0.26648]
[1780410501503,66.37,67687.64,19.1,-0.99711,0.0,0.26822]
[1780410503166,66.37,67687.64,19.1,-0.99711,0.0,0.26822]
[1780410503228,66.37,67695.43,19.1,-0.99707,0.0,0.27114]
[1780410503336,66.37,67695.43,19.1,-0.99707,0.0,0.27114]
[1780410503993,66.37,67695.43,19.1,-0.99707,0.0,0.27114]
[1780410504028,66.37,67712.76,19.1,-0.99699,0.0,0.27772]
[1780410504583,66.37,67741.76,19.1,-0.99686,0.0,0.28903]
[1780410505406,66.37,67741.76,19.1,-0.99686,0.0,0.28903]
[1780410505543,66.37,67756.3,19.1,-0.99679,0.0,0.29485]
[1780410506480,66.37,67756.3,19.1,-0.99679,0.0,0.29485]
[1780410507204,66.37,67756.3,19.1,-0.99679,0.0,0.29485]
[1780410507238,66.37,67761.78,19.1,-0.99676,0.0,0.29707]
[1780410507767,66.37,67761.78,19.1,-0.99676,0.0,0.29707]
[1780410507777,66.37,67760.05,19.1,-0.99677,0.0,0.29637]
[1780410508472,66.37,67760.05,19.1,-0.99677,0.0,0.29637]
[1780410508565,66.37,67744.67,19.1,-0.99684,0.0,0.29019]
[1780410509525,66.37,67744.67,19.1,-0.99684,0.0,0.29019]
[1780410509895,66.38,67726.13,19.1,-0.99693,0.0,0.28301]
[1780410510474,66.38,67726.13,19.1,-0.99693,0.0,0.28301]
[1780410511141,66.38,67726.13,19.1,-0.99693,0.0,0.28301]
[1780410511201,66.38,67715.35,19.1,-0.99699,0.0,0.27782]
[1780410511304,66.38,67715.35,19.1,-0.99699,0.0,0.27782]
[1780410511756,66.38,67715.35,19.1,-0.99699,0.0,0.27782]
[1780410512058,66.38,67715.35,19.1,-0.99699,0.0,0.27782]
[1780410512137,66.38,67705.65,19.1,-0.99703,0.0,0.27426]
[1780410512711,66.38,67705.65,19.1,-0.99703,0.0,0.27426]
[1780410513286,66.38,67705.65,19.1,-0.99703,0.0,0.27426]
[1780410512727,66.39,67712.37,19.1,-0.997,0.0,0.27698]
[1780410513707,66.39,67712.37,19.1,-0.997,0.0,0.27698]
[1780410513786,66.39,67718.08,19.1,-0.99697,0.0,0.27931]
[1780410514598,66.39,67718.08,19.1,-0.99697,0.0,0.27931]
[1780410514827,66.39,67718.08,19.1,-0.99697,0.0,0.27931]
[1780410515272,66.4,67728.99,19.1,-0.99692,0.0,0.28369]
[1780410515729,66.4,67728.99,19.1,-0.99692,0.0,0.28369]
[1780410516221,66.4,67728.99,19.1,-0.99692,0.0,0.28369]
[1780410516286,66.4,67739.21,19.1,-0.99687,0.0,0.28784]
[1780410516645,66.4,67739.21,19.1,-0.99687,0.0,0.28784]
[1780410516792,66.4,67739.21,19.1,-0.99687,0.0,0.28784]
[1780410517222,66.4,67739.21,19.1,-0.99687,0.0,0.28784]
[1780410517238,66.41,67736.7,19.1,-0.99688,0.0,0.28698]
[1780410517638,66.41,67742.59,19.1,-0.99685,0.0,0.28931]
[1780410518650,66.41,67744.61,19.1,-0.99684,0.0,0.29024]
[1780410519655,66.41,67756.46,19.1,-0.99678,0.0,0.29512]
[1780410521037,66.41,67758.3,19.1,-0.99678,0.0,0.29586]
[1780410522215,66.42,67755.95,19.1,-0.99678,0.0,0.29504]
[1780410523204,66.42,67759.29,19.1,-0.99677,0.0,0.29661]
[1780410524013,66.42,67742.78,19.1,-0.99685,0.0,0.28998]
[1780410524692,66.43,67741.46,19.1,-0.99685,0.0,0.28957]
[1780410525699,66.43,67752.01,19.1,-0.9968,0.0,0.29392]
[1780410526706,66.43,67752.61,19.1,-0.99679,0.0,0.29427]
[1780410527734,66.43,67752.61,19.1,-0.99679,0.0,0.29427]
[1780410527908,66.43,67752.61,19.1,-0.99679,0.0,0.29427]
[1780410527938,66.44,67753.18,19.1,-0.99679,0.0,0.29462]
[1780410529012,66.44,67753.18,19.1,-0.99679,0.0,0.29462]
[1780410529047,66.44,67781.56,19.1,-0.99665,1e-05,0.30637]
[1780410529738,66.44,67787.05,19.1,-0.99662,1e-05,0.30867]
[1780410530745,66.44,67787.58,19.1,-0.99662,1e-05,0.30889]
[1780410531752,66.44,67783.81,19.1,-0.99664,1e-05,0.30731]
[1780410533129,66.44,67783.81,19.1,-0.99664,1e-05,0.30731]
[1780410533191,66.44,67777.62,19.1,-0.99667,0.0,0.30473]
[1780410533420,66.44,67777.62,19.1,-0.99667,0.0,0.30473]
[1780410533772,66.44,67771.56,19.1,-0.9967,0.0,0.30223]
[1780410534468,66.44,67771.56,19.1,-0.9967,0.0,0.30223]
[1780410534779,66.44,67784.32,19.1,-0.99663,1e-05,0.30753]
[1780410535785,66.44,67784.16,19.1,-0.99664,1e-05,0.30746]
[1780410536509,66.44,67784.16,19.1,-0.99664,1e-05,0.30746]
[1780410537218,66.44,67784.16,19.1,-0.99664,1e-05,0.30746]
[1780410537248,66.44,67797.75,19.1,-0.99657,1e-05,0.31319]
[1780410537530,66.44,67797.75,19.1,-0.99657,1e-05,0.31319]
[1780410538203,66.44,67822.02,19.1,-0.99644,1e-05,0.32365]
[1780410538812,66.44,67827.51,19.1,-0.99641,1e-05,0.32605]
[1780410539816,66.44,67829.54,19.1,-0.9964,1e-05,0.32695]
[1780410541296,66.44,67824.22,19.1,-0.99643,1e-05,0.32461]
[1780410541830,66.44,67816.45,19.1,-0.99647,1e-05,0.32122]
[1780410542990,66.44,67816.45,19.1,-0.99647,1e-05,0.32122]
[1780410543035,66.44,67818.37,19.1,-0.99646,1e-05,0.32206]
[1780410543729,66.44,67818.37,19.1,-0.99646,1e-05,0.32206]
[1780410544326,66.44,67818.37,19.1,-0.99646,1e-05,0.32206]
[1780410543847,66.44,67822.85,19.1,-0.99644,1e-05,0.32401]
[1780410544646,66.44,67822.85,19.1,-0.99644,1e-05,0.32401]
[1780410544961,66.44,67822.85,19.1,-0.99644,1e-05,0.32401]
[1780410545029,66.44,67822.85,19.1,-0.99644,1e-05,0.32401]
[1780410545228,66.44,67822.85,19.1,-0.99644,1e-05,0.32401]
[1780410545275,66.44,67808.79,19.1,-0.99651,1e-05,0.31791]
[1780410545980,66.44,67808.79,19.1,-0.99651,1e-05,0.31791]
[1780410546054,66.44,67802.58,19.1,-0.99654,1e-05,0.31525]
[1780410546483,66.44,67802.58,19.1,-0.99654,1e-05,0.31525]
[1780410547328,66.44,67799.93,19.1,-0.99656,1e-05,0.31412]
[1780410548010,66.44,67799.93,19.1,-0.99656,1e-05,0.31412]
[1780410548043,66.44,67800.61,19.1,-0.99655,1e-05,0.31441]
[1780410549890,66.44,67813.01,19.1,-0.99649,1e-05,0.31973]
[1780410551150,66.44,67813.01,19.1,-0.99649,1e-05,0.31973]
[1780410551167,66.44,67824.24,19.1,-0.99643,1e-05,0.32462]
[1780410551488,66.44,67824.24,19.1,-0.99643,1e-05,0.32462]
[1780410551916,66.44,67833.07,19.1,-0.99638,1e-05,0.32851]
[1780410552605,66.44,67833.07,19.1,-0.99638,1e-05,0.32851]
[1780410552956,66.44,67843.79,19.1,-0.99632,1e-05,0.33328]
[1780410553937,66.44,67850.68,19.1,-0.99629,1e-05,0.33638]
[1780410554950,66.44,67855.13,19.1,-0.99626,1e-05,0.3384]
[1780410556375,66.44,67855.13,19.1,-0.99626,1e-05,0.3384]
[1780410555957,66.44,67852.3,19.1,-0.99628,1e-05,0.33711]
[1780410556965,66.44,67847.33,19.1,-0.9963,1e-05,0.33487]
[1780410557971,66.44,67851.36,19.1,-0.99628,1e-05,0.33669]
[1780410558978,66.44,67850.29,19.1,-0.99629,1e-05,0.33621]
[1780410560376,66.44,67850.29,19.1,-0.99629,1e-05,0.33621]
[1780410560396,66.44,67834.81,19.1,-0.99637,1e-05,0.32928]
[1780410560993,66.44,67824.25,19.1,-0.99643,1e-05,0.32462]
[1780410561471,66.44,67824.25,19.1,-0.99643,1e-05,0.32462]
[1780410561888,66.44,67824.25,19.1,-0.99643,1e-05,0.32462]
[1780410562000,66.44,67817.12,19.1,-0.99647,1e-05,0.32151]
[1780410562647,66.44,67817.12,19.1,-0.99647,1e-05,0.32151]
[1780410563007,66.44,67822.49,19.1,-0.99644,1e-05,0.32385]
[1780410563777,66.44,67822.49,19.1,-0.99644,1e-05,0.32385]
[1780410564023,66.44,67831.55,19.1,-0.99639,1e-05,0.32784]
[1780410564470,66.44,67831.55,19.1,-0.99639,1e-05,0.32784]
[1780410564809,66.44,67831.55,19.1,-0.99639,1e-05,0.32784]
[1780410564838,66.44,67831.55,19.1,-0.99639,1e-05,0.32784]
[1780410565025,66.44,67814.19,19.1,-0.99648,1e-05,0.32024]
[1780410566032,66.44,67800.39,19.1,-0.99655,1e-05,0.31431]
[1780410567187,66.44,67800.39,19.1,-0.99655,1e-05,0.31431]
[1780410567256,66.44,67802.14,19.1,-0.99654,1e-05,0.31506]
[1780410568221,66.44,67802.14,19.1,-0.99654,1e-05,0.31506]
[1780410568255,66.44,67796.76,19.1,-0.99657,1e-05,0.31277]
[1780410569052,66.44,67791.76,19.1,-0.9966,1e-05,0.31065]
[1780410569988,66.44,67791.76,19.1,-0.9966,1e-05,0.31065]
[1780410570060,66.44,67785.39,19.1,-0.99663,1e-05,0.30797]
[1780410571070,66.44,67781.92,19.1,-0.99666,1e-05,0.3053]
[1780410571436,66.44,67781.92,19.1,-0.99666,1e-05,0.3053]
[1780410572076,66.44,67767.7,19.1,-0.99673,0.0,0.29943]
[1780410573085,66.44,67761.19,19.1,-0.99676,0.0,0.29688]
[1780410574092,66.45,67758.96,19.1,-0.99677,0.0,0.29609]
[1780410575514,66.45,67759.28,19.1,-0.99677,0.0,0.29622]
[1780410576331,66.45,67750.0,19.1,-0.99681,0.0,0.2927]
[1780410577116,66.46,67740.99,19.1,-0.99685,0.0,0.28922]
[1780410578123,66.46,67738.62,19.1,-0.99686,0.0,0.2884]
[1780410579130,66.47,67743.59,19.1,-0.99684,0.0,0.2905]
[1780410580137,66.47,67751.05,19.1,-0.9968,0.0,0.2936]
[1780410581144,66.47,67758.26,19.1,-0.99676,0.0,0.29663]
[1780410582151,66.48,67757.24,19.1,-0.99677,0.0,0.29633]
[1780410583163,66.48,67755.64,19.1,-0.99677,0.0,0.29579]
[1780410584174,66.48,67761.32,19.1,-0.99675,0.0,0.2982]
[1780410585176,66.48,67771.16,19.1,-0.9967,0.0,0.30224]
[1780410586183,66.49,67769.88,19.1,-0.9967,0.0,0.30191]
[1780410587190,66.49,67769.41,19.1,-0.9967,0.0,0.30182]
[1780410587665,66.49,67769.41,19.1,-0.9967,0.0,0.30182]
[1780410588197,66.49,67772.15,19.1,-0.99669,0.0,0.30305]
[1780410589204,66.5,67771.65,19.1,-0.99669,0.0,0.30294]
[1780410590211,66.5,67761.86,19.1,-0.99674,0.0,0.29892]
[1780410591219,66.5,67757.17,19.1,-0.99676,0.0,0.29721]
[1780410592225,66.51,67759.37,19.1,-0.99674,0.0,0.29821]
[1780410593232,66.51,67764.34,19.1,-0.99672,0.0,0.30035]
[1780410594239,66.51,67770.38,19.1,-0.99669,0.0,0.30293]
[1780410594532,66.51,67770.38,19.1,-0.99669,0.0,0.30293]
[1780410594686,66.51,67770.38,19.1,-0.99669,0.0,0.30293]
[1780410594780,66.51,67770.38,19.1,-0.99669,0.0,0.30293]
[1780410595055,66.51,67770.38,19.1,-0.99669,0.0,0.30293]
[1780410595246,66.51,67783.13,19.1,-0.99662,1e-05,0.30823]
[1780410595661,66.51,67783.13,19.1,-0.99662,1e-05,0.30823]
[1780410596253,66.52,67786.67,19.1,-0.9966,1e-05,0.30991]
[1780410597260,66.52,67780.07,19.1,-0.99664,1e-05,0.30722]
[1780410598404,66.52,67779.42,19.1,-0.99664,1e-05,0.30704]
[1780410599274,66.53,67776.33,19.1,-0.99665,1e-05,0.30584]
[1780410600385,66.53,67776.33,19.1,-0.99665,1e-05,0.30584]
[1780410600297,66.53,67772.62,19.1,-0.99667,0.0,0.30439]
[1780410600780,66.53,67772.62,19.1,-0.99667,0.0,0.30439]
[1780410601306,66.53,67759.97,19.1,-0.99673,0.0,0.29919]
[1780410601583,66.53,67759.97,19.1,-0.99673,0.0,0.29919]
[1780410602346,66.53,67751.59,19.1,-0.99677,0.0,0.29598]
[1780410603382,66.53,67751.59,19.1,-0.99677,0.0,0.29598]
[1780410603400,66.54,67757.16,19.1,-0.99674,0.0,0.29835]
[1780410604341,66.54,67771.03,19.1,-0.99667,0.0,0.30415]
[1780410604648,66.54,67771.03,19.1,-0.99667,0.0,0.30415]
[1780410605382,66.54,67771.03,19.1,-0.99667,0.0,0.30415]
[1780410605427,66.54,67785.35,19.1,-0.9966,1e-05,0.31022]
[1780410605531,66.54,67785.35,19.1,-0.9966,1e-05,0.31022]
[1780410605829,66.54,67785.35,19.1,-0.9966,1e-05,0.31022]
[1780410606355,66.55,67795.2,19.1,-0.99655,1e-05,0.31448]
[1780410606819,66.55,67795.2,19.1,-0.99655,1e-05,0.31448]
[1780410607364,66.55,67794.72,19.1,-0.99655,1e-05,0.31435]
[1780410609309,66.55,67794.38,19.1,-0.99655,1e-05,0.31428]
[1780410609378,66.55,67805.19,19.1,-0.99649,1e-05,0.31898]
[1780410609724,66.55,67805.19,19.1,-0.99649,1e-05,0.31898]
[1780410610465,66.55,67805.19,19.1,-0.99649,1e-05,0.31898]
[1780410610391,66.55,67835.47,19.1,-0.99633,1e-05,0.33234]
[1780410611438,66.55,67835.47,19.1,-0.99633,1e-05,0.33234]
[1780410611494,66.56,67850.28,19.1,-0.99625,1e-05,0.33904]
[1780410612403,66.56,67857.57,19.1,-0.99621,1e-05,0.34237]
[1780410613412,66.56,67854.83,19.1,-0.99622,1e-05,0.34116]
[1780410614420,66.56,67861.21,19.1,-0.99619,1e-05,0.34408]
[1780410615426,66.56,67865.22,19.1,-0.99617,1e-05,0.34593]
[1780410616434,66.56,67872.63,19.1,-0.99612,1e-05,0.34938]
[1780410616997,66.56,67872.63,19.1,-0.99612,1e-05,0.34938]
[1780410617441,66.56,67877.49,19.1,-0.9961,1e-05,0.35165]
[1780410618365,66.56,67877.49,19.1,-0.9961,1e-05,0.35165]
[1780410618449,66.56,67875.29,19.1,-0.99611,1e-05,0.35063]
[1780410619464,66.56,67872.57,19.1,-0.99612,1e-05,0.34936]
[1780410620467,66.56,67878.0,19.1,-0.99609,1e-05,0.35189]
[1780410621473,66.56,67874.65,19.1,-0.99611,1e-05,0.35033]
[1780410622488,66.56,67866.33,19.1,-0.99616,1e-05,0.34646]
[1780410623490,66.56,67878.82,19.1,-0.99609,1e-05,0.35228]
[1780410624497,66.56,67881.31,19.1,-0.99607,1e-05,0.35345]
[1780410625504,66.56,67877.31,19.1,-0.9961,1e-05,0.35157]
[1780410626511,66.56,67868.83,19.1,-0.99615,1e-05,0.34762]
[1780410627518,66.56,67875.68,19.1,-0.99611,1e-05,0.35082]
[1780410628526,66.56,67877.71,19.1,-0.9961,1e-05,0.35177]
[1780410629533,66.56,67883.42,19.1,-0.99606,1e-05,0.35445]
[1780410630063,66.56,67883.42,19.1,-0.99606,1e-05,0.35445]
[1780410630550,66.56,67894.81,19.1,-0.996,1e-05,0.35986]
[1780410631573,66.56,67901.79,19.1,-0.99597,1e-05,0.36181]
[1780410632556,66.56,67901.07,19.1,-0.99597,1e-05,0.36146]
[1780410633563,66.56,67899.53,19.1,-0.99598,1e-05,0.36072]
[1780410634570,66.56,67903.75,19.1,-0.99596,1e-05,0.36275]
[1780410636584,66.56,67904.41,19.1,-0.99595,1e-05,0.36307]
[1780410637796,66.56,67904.41,19.1,-0.99595,1e-05,0.36307]
[1780410638021,66.56,67904.41,19.1,-0.99595,1e-05,0.36307]
[1780410638045,66.56,67905.12,19.1,-0.99595,1e-05,0.36341]
[1780410638818,66.56,67905.12,19.1,-0.99595,1e-05,0.36341]
[1780410639211,66.56,67905.12,19.1,-0.99595,1e-05,0.36341]
[1780410639236,66.56,67924.84,19.1,-0.99583,1e-05,0.37302]
[1780410640386,66.56,67924.84,19.1,-0.99583,1e-05,0.37302]
[1780410640463,66.56,67947.22,19.1,-0.99569,1e-05,0.38418]
[1780410640625,66.56,67942.45,19.1,-0.99572,1e-05,0.38178]
[1780410641642,66.56,67942.45,19.1,-0.99572,1e-05,0.38178]
[1780410642057,66.56,67942.45,19.1,-0.99572,1e-05,0.38178]
[1780410642099,66.56,67942.45,19.1,-0.99572,1e-05,0.38178]
[1780410642176,66.56,67929.54,19.1,-0.9958,1e-05,0.37534]
[1780410642603,66.56,67929.54,19.1,-0.9958,1e-05,0.37534]
[1780410643171,66.56,67929.54,19.1,-0.9958,1e-05,0.37534]
[1780410643260,66.56,67908.8,19.1,-0.99593,1e-05,0.36519]
[1780410644024,66.56,67897.71,19.1,-0.99599,1e-05,0.35985]
[1780410644846,66.56,67897.71,19.1,-0.99599,1e-05,0.35985]
[1780410644950,66.56,67897.71,19.1,-0.99599,1e-05,0.35985]
[1780410645263,66.56,67897.71,19.1,-0.99599,1e-05,0.35985]
[1780410645290,66.56,67891.9,19.1,-0.99603,1e-05,0.35708]
[1780410645975,66.56,67891.9,19.1,-0.99603,1e-05,0.35708]
[1780410646440,66.56,67876.26,19.1,-0.99612,1e-05,0.34973]
[1780410646778,66.56,67876.26,19.1,-0.99612,1e-05,0.34973]
[1780410646968,66.56,67865.36,19.1,-0.99618,1e-05,0.34467]
[1780410647689,66.56,67865.36,19.1,-0.99618,1e-05,0.34467]
[1780410648175,66.56,67865.36,19.1,-0.99618,1e-05,0.34467]
[1780410648336,66.56,67865.36,19.1,-0.99618,1e-05,0.34467]
[1780410648438,66.56,67840.66,19.1,-0.99632,1e-05,0.33346]
[1780410649500,66.56,67840.66,19.1,-0.99632,1e-05,0.33346]
[1780410648691,66.56,67825.25,19.1,-0.9964,1e-05,0.32666]
[1780410649698,66.56,67822.07,19.1,-0.99642,1e-05,0.32531]
[1780410650705,66.56,67826.93,19.1,-0.99639,1e-05,0.3275]
[1780410651712,66.56,67829.52,19.1,-0.99637,1e-05,0.32869]
[1780410654236,66.56,67824.83,19.1,-0.9964,1e-05,0.32672]
[1780410655325,66.57,67825.29,19.1,-0.9964,1e-05,0.32697]
[1780410655740,66.57,67823.44,19.1,-0.9964,1e-05,0.3262]
[1780410656747,66.57,67821.84,19.1,-0.99641,1e-05,0.32555]
[1780410659779,66.57,67832.32,19.1,-0.99635,1e-05,0.33034]
[1780410661132,66.57,67831.31,19.1,-0.99636,1e-05,0.32993]
[1780410661793,66.58,67836.15,19.1,-0.99633,1e-05,0.33213]
[1780410663407,66.58,67836.15,19.1,-0.99633,1e-05,0.33213]
[1780410663455,66.58,67834.32,19.1,-0.99634,1e-05,0.33157]
[1780410663844,66.58,67834.32,19.1,-0.99634,1e-05,0.33157]
[1780410663885,66.58,67852.95,19.1,-0.99624,1e-05,0.33996]
[1780410664741,66.58,67852.95,19.1,-0.99624,1e-05,0.33996]
[1780410665088,66.58,67852.95,19.1,-0.99624,1e-05,0.33996]
[1780410665165,66.59,67867.03,19.1,-0.99616,1e-05,0.34665]
[1780410665866,66.6,67866.57,19.1,-0.99616,1e-05,0.34666]
[1780410666875,66.6,67860.0,19.1,-0.99619,1e-05,0.34364]
[1780410667883,66.6,67858.02,19.1,-0.9962,1e-05,0.34275]
[1780410668889,66.6,67865.23,19.1,-0.99616,1e-05,0.34608]
[1780410670575,66.6,67870.56,19.1,-0.99613,1e-05,0.34857]
[1780410670908,66.6,67882.47,19.1,-0.99606,1e-05,0.35415]
[1780410671926,66.6,67886.23,19.1,-0.99604,1e-05,0.35592]
[1780410672933,66.6,67880.64,19.1,-0.99607,1e-05,0.35328]
[1780410673964,66.6,67875.22,19.1,-0.99611,1e-05,0.35074]
[1780410675525,66.6,67863.92,19.1,-0.99617,1e-05,0.34551]
[1780410676268,66.6,67863.92,19.1,-0.99617,1e-05,0.34551]
[1780410676322,66.6,67851.37,19.1,-0.99624,1e-05,0.33976]
[1780410676972,66.6,67845.34,19.1,-0.99627,1e-05,0.33705]
[1780410678305,66.6,67848.94,19.1,-0.99625,1e-05,0.33868]
[1780410678990,66.6,67863.5,19.1,-0.99617,1e-05,0.34537]
[1780410679997,66.6,67871.97,19.1,-0.99612,1e-05,0.34931]
[1780410681004,66.6,67872.32,19.1,-0.99612,1e-05,0.34947]
[1780410682207,66.6,67863.75,19.1,-0.99617,1e-05,0.3455]
[1780410683018,66.6,67852.33,19.1,-0.99623,1e-05,0.34028]
[1780410684433,66.6,67849.66,19.1,-0.99625,1e-05,0.33909]
[1780410685032,66.6,67848.14,19.1,-0.99626,1e-05,0.33843]
[1780410686039,66.6,67852.47,19.1,-0.99623,1e-05,0.34042]
[1780410687046,66.6,67855.32,19.1,-0.99622,1e-05,0.34174]
[1780410688335,66.6,67851.19,19.1,-0.99624,1e-05,0.33988]
[1780410689060,66.6,67847.63,19.1,-0.99626,1e-05,0.33829]
[1780410690067,66.6,67846.15,19.1,-0.99627,1e-05,0.33764]
[1780410691074,66.6,67847.93,19.1,-0.99627,1e-05,0.33715]
[1780410692080,66.61,67849.73,19.1,-0.99626,1e-05,0.33799]
[1780410693083,66.61,67849.73,19.1,-0.99626,1e-05,0.33799]
[1780410693088,66.61,67843.07,19.1,-0.9963,1e-05,0.33502]
[1780410694031,66.61,67843.07,19.1,-0.9963,1e-05,0.33502]
[1780410694095,66.61,67835.91,19.1,-0.99633,1e-05,0.33184]
[1780410695102,66.61,67829.91,19.1,-0.99637,1e-05,0.32922]
[1780410695896,66.61,67829.91,19.1,-0.99637,1e-05,0.32922]
[1780410696005,66.61,67829.91,19.1,-0.99637,1e-05,0.32922]
[1780410696164,66.61,67829.91,19.1,-0.99637,1e-05,0.32922]
[1780410696224,66.61,67824.17,19.1,-0.9964,1e-05,0.32673]
[1780410696896,66.61,67824.17,19.1,-0.9964,1e-05,0.32673]
[1780410697498,66.61,67815.35,19.1,-0.99644,1e-05,0.32297]
[1780410698123,66.61,67807.74,19.1,-0.99648,1e-05,0.31967]
[1780410699334,66.61,67807.0,19.1,-0.99649,1e-05,0.31942]
[1780410700139,66.62,67823.94,19.1,-0.99639,1e-05,0.32687]
[1780410701146,66.62,67819.02,19.1,-0.99642,1e-05,0.32476]
[1780410702157,66.62,67808.92,19.1,-0.99647,1e-05,0.32042]
[1780410703161,66.62,67811.17,19.1,-0.99646,1e-05,0.32145]
[1780410704168,66.62,67815.68,19.1,-0.99644,1e-05,0.32348]
[1780410705175,66.62,67814.21,19.1,-0.99644,1e-05,0.3229]
[1780410705715,66.62,67814.21,19.1,-0.99644,1e-05,0.3229]
[1780410706338,66.62,67814.21,19.1,-0.99644,1e-05,0.3229]
[1780410706350,66.63,67809.76,19.1,-0.99647,1e-05,0.32102]
[1780410706872,66.63,67809.76,19.1,-0.99647,1e-05,0.32102]
[1780410707543,66.63,67809.55,19.1,-0.99647,1e-05,0.32099]
[1780410708218,66.63,67816.51,19.1,-0.99643,1e-05,0.32408]
[1780410709227,66.63,67826.12,19.1,-0.99638,1e-05,0.3283]
[1780410710234,66.63,67832.42,19.1,-0.99634,1e-05,0.33109]
[1780410711241,66.63,67833.35,19.1,-0.99634,1e-05,0.33151]
[1780410712248,66.63,67829.85,19.1,-0.99636,1e-05,0.32995]
[1780410713501,66.63,67829.85,19.1,-0.99636,1e-05,0.32995]
[1780410713592,66.63,67825.91,19.1,-0.99638,1e-05,0.32821]
[1780410714262,66.63,67833.77,19.1,-0.99634,1e-05,0.33169]
[1780410715269,66.63,67837.95,19.1,-0.99631,1e-05,0.33356]
[1780410716016,66.63,67837.95,19.1,-0.99631,1e-05,0.33356]
[1780410716293,66.63,67844.56,19.1,-0.99628,1e-05,0.33653]
[1780410717106,66.63,67844.56,19.1,-0.99628,1e-05,0.33653]
[1780410717650,66.63,67857.7,19.1,-0.9962,1e-05,0.3425]
[1780410718299,66.63,67862.11,19.1,-0.99618,1e-05,0.34453]
[1780410719307,66.63,67864.79,19.1,-0.99616,1e-05,0.34576]
[1780410720318,66.63,67865.24,19.1,-0.99616,1e-05,0.34597]
[1780410721328,66.63,67871.12,19.1,-0.99613,1e-05,0.3487]
[1780410722335,66.63,67860.36,19.1,-0.99619,1e-05,0.34372]
[1780410723359,66.63,67860.36,19.1,-0.99619,1e-05,0.34372]
[1780410723395,66.63,67849.81,19.1,-0.99625,1e-05,0.33891]
[1780410723694,66.63,67849.81,19.1,-0.99625,1e-05,0.33891]
[1780410723771,66.63,67849.81,19.1,-0.99625,1e-05,0.33891]
[1780410724356,66.63,67830.36,19.1,-0.99635,1e-05,0.33018]
[1780410725516,66.63,67830.36,19.1,-0.99635,1e-05,0.33018]
[1780410725565,66.63,67806.31,19.1,-0.99648,1e-05,0.31965]
[1780410726547,66.63,67806.31,19.1,-0.99648,1e-05,0.31965]
[1780410726640,66.63,67796.31,19.1,-0.99653,1e-05,0.31535]
[1780410727537,66.63,67797.44,19.1,-0.99653,1e-05,0.31584]
[1780410728431,66.63,67797.44,19.1,-0.99653,1e-05,0.31584]
[1780410728449,66.63,67807.18,19.1,-0.99648,1e-05,0.32002]
[1780410729418,66.63,67819.18,19.1,-0.99641,1e-05,0.32525]
[1780410730427,66.63,67818.55,19.1,-0.99642,1e-05,0.32497]
[1780410731432,66.63,67819.71,19.1,-0.99641,1e-05,0.32548]
[1780410732440,66.63,67817.9,19.1,-0.99642,1e-05,0.32469]
[1780410733678,66.63,67817.9,19.1,-0.99642,1e-05,0.32469]
[1780410733446,66.63,67821.43,19.1,-0.9964,1e-05,0.32623]
[1780410734453,66.63,67836.8,19.1,-0.99632,1e-05,0.33305]
[1780410735470,66.63,67849.83,19.1,-0.99625,1e-05,0.33892]
[1780410736477,66.63,67840.68,19.1,-0.9963,1e-05,0.33478]
[1780410737484,66.63,67835.82,19.1,-0.99633,1e-05,0.33261]
[1780410738510,66.63,67839.28,19.1,-0.99631,1e-05,0.33416]
[1780410739510,66.63,67850.26,19.1,-0.99625,1e-05,0.33911]
[1780410740513,66.63,67852.93,19.1,-0.99623,1e-05,0.34033]
[1780410741521,66.63,67854.43,19.1,-0.99622,1e-05,0.34101]
[1780410742528,66.63,67856.04,19.1,-0.99621,1e-05,0.34174]
[1780410743535,66.63,67856.8,19.1,-0.99621,1e-05,0.34209]
[1780410744542,66.63,67858.12,19.1,-0.9962,1e-05,0.3427]
[1780410745549,66.63,67855.77,19.1,-0.99622,1e-05,0.34162]
[1780410746555,66.63,67861.57,19.1,-0.99618,1e-05,0.34428]
[1780410747563,66.63,67859.74,19.1,-0.99619,1e-05,0.34344]
[1780410748662,66.63,67858.62,19.1,-0.9962,1e-05,0.34293]
[1780410749577,66.63,67855.44,19.1,-0.99622,1e-05,0.34147]
[1780410750584,66.63,67853.52,19.1,-0.99623,1e-05,0.34059]
[1780410751591,66.63,67850.59,19.1,-0.99626,1e-05,0.33793]
[1780410752598,66.63,67852.64,19.1,-0.99625,1e-05,0.33886]
[1780410753605,66.63,67854.24,19.1,-0.99624,1e-05,0.33959]
[1780410754377,66.63,67854.24,19.1,-0.99624,1e-05,0.33959]
[1780410754478,66.63,67854.24,19.1,-0.99624,1e-05,0.33959]
[1780410754537,66.63,67854.24,19.1,-0.99624,1e-05,0.33959]
[1780410754634,66.63,67868.03,19.1,-0.99616,1e-05,0.34591]
[1780410754805,66.63,67868.03,19.1,-0.99616,1e-05,0.34591]
[1780410755588,66.63,67868.03,19.1,-0.99616,1e-05,0.34591]
[1780410755630,66.63,67872.85,19.1,-0.99613,1e-05,0.34814]
[1780410756637,66.63,67868.54,19.1,-0.99616,1e-05,0.34614]
[1780410757644,66.63,67870.73,19.1,-0.99615,1e-05,0.34716]
[1780410758651,66.63,67869.82,19.1,-0.99615,1e-05,0.34674]
[1780410759657,66.63,67869.09,19.1,-0.99615,1e-05,0.3464]
[1780410760665,66.63,67875.31,19.1,-0.99612,1e-05,0.34929]
[1780410761672,66.63,67871.57,19.1,-0.99614,1e-05,0.34755]
[1780410762679,66.63,67873.25,19.1,-0.99613,1e-05,0.34833]
[1780410763686,66.63,67868.05,19.1,-0.99616,1e-05,0.34592]
[1780410764693,66.63,67873.41,19.1,-0.99613,1e-05,0.3484]
[1780410765701,66.63,67874.41,19.1,-0.99612,1e-05,0.34887]
[1780410768721,66.63,67873.56,19.1,-0.99613,1e-05,0.34847]
[1780410769729,66.63,67875.1,19.1,-0.99612,1e-05,0.34919]
[1780410770737,66.63,67882.7,19.1,-0.99608,1e-05,0.35274]
[1780410772704,66.63,67885.02,19.1,-0.99606,1e-05,0.35383]
[1780410772823,66.63,67885.02,19.1,-0.99606,1e-05,0.35383]
[1780410772915,66.63,67885.02,19.1,-0.99606,1e-05,0.35383]
[1780410772984,66.63,67885.02,19.1,-0.99606,1e-05,0.35383]
[1780410773365,66.63,67885.02,19.1,-0.99606,1e-05,0.35383]
[1780410773381,66.63,67887.34,19.1,-0.99605,1e-05,0.35493]
[1780410773989,66.63,67887.34,19.1,-0.99605,1e-05,0.35493]
[1780410774353,66.63,67904.88,19.1,-0.99595,1e-05,0.36329]
[1780410775262,66.63,67924.38,19.1,-0.99583,1e-05,0.37279]
[1780410776604,66.63,67933.36,19.1,-0.99577,1e-05,0.37723]
[1780410776931,66.63,67938.22,19.1,-0.99574,1e-05,0.37966]
[1780410777785,66.63,67932.36,19.1,-0.99578,1e-05,0.37674]
[1780410778792,66.63,67936.29,19.1,-0.99576,1e-05,0.37869]
[1780410780226,66.63,67936.29,19.1,-0.99576,1e-05,0.37869]
[1780410780302,66.63,67940.63,19.1,-0.99573,1e-05,0.38086]
[1780410780986,66.63,67948.16,19.1,-0.99568,1e-05,0.38466]
[1780410781816,66.63,67939.48,19.1,-0.99574,1e-05,0.38029]
[1780410782825,66.63,67940.54,19.1,-0.99573,1e-05,0.38082]
[1780410783829,66.63,67949.94,19.1,-0.99567,1e-05,0.38556]
[1780410785082,66.63,67948.24,19.1,-0.99568,1e-05,0.3847]
[1780410786409,66.63,67948.24,19.1,-0.99568,1e-05,0.3847]
[1780410786423,66.63,67944.52,19.1,-0.99571,1e-05,0.38282]
[1780410786851,66.63,67924.33,19.1,-0.99583,1e-05,0.37277]
[1780410788095,66.63,67924.33,19.1,-0.99583,1e-05,0.37277]
[1780410788246,66.63,67926.88,19.1,-0.99581,1e-05,0.37402]
[1780410789123,66.63,67926.88,19.1,-0.99581,1e-05,0.37402]
[1780410789305,66.63,67926.88,19.1,-0.99581,1e-05,0.37402]
[1780410789324,66.63,67927.51,19.1,-0.99581,1e-05,0.37433]
[1780410790609,66.63,67927.51,19.1,-0.99581,1e-05,0.37433]
[1780410790718,66.63,67927.98,19.1,-0.99581,1e-05,0.37457]
[1780410790880,66.63,67925.42,19.1,-0.99582,1e-05,0.3733]
[1780410792687,66.63,67925.42,19.1,-0.99582,1e-05,0.3733]
[1780410793146,66.63,67925.48,19.1,-0.99582,1e-05,0.37333]
[1780410793165,66.63,67921.37,19.1,-0.99585,1e-05,0.37131]
[1780410793820,66.63,67921.37,19.1,-0.99585,1e-05,0.37131]
[1780410793846,66.63,67921.37,19.1,-0.99585,1e-05,0.37131]
[1780410794722,66.63,67918.54,19.1,-0.99587,1e-05,0.36992]
[1780410794921,66.63,67927.16,19.1,-0.99581,1e-05,0.37416]
[1780410796614,66.63,67931.82,19.1,-0.99578,1e-05,0.37647]
[1780410796928,66.63,67924.71,19.1,-0.99583,1e-05,0.37295]
[1780410797935,66.63,67922.62,19.1,-0.99584,1e-05,0.37192]
[1780410798942,66.63,67923.12,19.1,-0.99584,1e-05,0.37217]
[1780410799949,66.63,67931.81,19.1,-0.99578,1e-05,0.37646]
[1780410800956,66.63,67929.4,19.1,-0.9958,1e-05,0.37527]
[1780410801963,66.63,67926.87,19.1,-0.99581,1e-05,0.37402]
[1780410802970,66.63,67928.96,19.1,-0.9958,1e-05,0.37505]
[1780410803976,66.63,67932.32,19.1,-0.99578,1e-05,0.37672]
[1780410806669,66.63,67928.91,19.1,-0.9958,1e-05,0.37503]
[1780410806999,66.63,67934.98,19.1,-0.99576,1e-05,0.37804]
[1780410808015,66.63,67942.89,19.1,-0.99572,1e-05,0.382]
[1780410809533,66.63,67942.89,19.1,-0.99572,1e-05,0.382]
[1780410809558,66.63,67944.87,19.1,-0.9957,1e-05,0.383]
[1780410809918,66.63,67944.87,19.1,-0.9957,1e-05,0.383]
[1780410810769,66.63,67944.87,19.1,-0.9957,1e-05,0.383]
[1780410810030,66.63,67950.1,19.1,-0.99567,1e-05,0.38564]
[1780410810965,66.63,67950.1,19.1,-0.99567,1e-05,0.38564]
[1780410811367,66.63,67950.1,19.1,-0.99567,1e-05,0.38564]
[1780410811391,66.63,67950.1,19.1,-0.99567,1e-05,0.38564]
[1780410811512,66.63,67952.97,19.1,-0.99567,1e-05,0.38562]
[1780410812637,66.63,67952.97,19.1,-0.99567,1e-05,0.38562]
[1780410812709,66.63,67971.63,19.1,-0.99555,1e-05,0.39518]
[1780410813386,66.63,67971.63,19.1,-0.99555,1e-05,0.39518]
[1780410813482,66.63,68000.36,19.1,-0.99536,1e-05,0.41029]
[1780410814355,66.63,68000.36,19.1,-0.99536,1e-05,0.41029]
[1780410814462,66.63,68002.53,19.1,-0.99535,1e-05,0.41145]
[1780410815558,66.63,68008.53,19.1,-0.99531,1e-05,0.41467]
[1780410816075,66.63,68003.03,19.1,-0.99534,1e-05,0.41171]
[1780410817082,66.63,67998.05,19.1,-0.99538,1e-05,0.40905]
[1780410820749,66.63,68004.24,19.1,-0.99534,1e-05,0.41236]
[1780410821365,66.63,68009.42,19.1,-0.9953,1e-05,0.41515]
[1780410822117,66.63,67997.59,19.1,-0.99538,1e-05,0.40881]
[1780410823124,66.63,67996.15,19.1,-0.99539,1e-05,0.40804]
[1780410824131,66.63,67995.13,19.1,-0.9954,1e-05,0.4075]
[1780410825138,66.63,67998.05,19.1,-0.99538,1e-05,0.40905]
[1780410826153,66.63,68004.32,19.1,-0.99533,1e-05,0.41241]
[1780410827161,66.63,68011.29,19.1,-0.99529,1e-05,0.41616]
[1780410828168,66.63,68004.68,19.1,-0.99533,1e-05,0.4126]
[1780410829175,66.63,68003.85,19.1,-0.99534,1e-05,0.41215]
[1780410830182,66.63,68006.71,19.1,-0.99532,1e-05,0.41369]
[1780410831189,66.63,68007.44,19.1,-0.99531,1e-05,0.41408]
[1780410832202,66.63,68004.7,19.1,-0.99533,1e-05,0.41261]
[1780410833205,66.63,68002.78,19.1,-0.99534,1e-05,0.41158]
[1780410834215,66.63,68003.91,19.1,-0.99534,1e-05,0.41219]
[1780410835222,66.63,68002.96,19.1,-0.99534,1e-05,0.41168]
[1780410836229,66.63,68005.68,19.1,-0.99533,1e-05,0.41314]
[1780410837235,66.63,68006.59,19.1,-0.99532,1e-05,0.41362]
[1780410838242,66.63,68002.53,19.1,-0.99535,1e-05,0.41145]
[1780410839249,66.63,67998.63,19.1,-0.99537,1e-05,0.40936]
[1780410840257,66.63,67998.05,19.1,-0.99538,1e-05,0.40905]
[1780410841264,66.63,67989.97,19.1,-0.99543,1e-05,0.40477]
[1780410842271,66.63,67989.3,19.1,-0.99543,1e-05,0.40441]
[1780410843411,66.63,67989.3,19.1,-0.99543,1e-05,0.40441]
[1780410843514,66.63,67990.9,19.1,-0.99542,1e-05,0.40526]
[1780410844281,66.63,67990.9,19.1,-0.99542,1e-05,0.40526]
[1780410844414,66.63,67990.9,19.1,-0.99542,1e-05,0.40526]
[1780410844508,66.63,67972.22,19.1,-0.99555,1e-05,0.39549]
[1780410845303,66.63,67973.47,19.1,-0.99554,1e-05,0.39613]
[1780410846310,66.63,67978.01,19.1,-0.99551,1e-05,0.39849]
[1780410847411,66.63,67973.26,19.1,-0.99554,1e-05,0.39602]
[1780410848324,66.63,67969.5,19.1,-0.99556,1e-05,0.39408]
[1780410849331,66.63,67971.18,19.1,-0.99555,1e-05,0.39495]
[1780410850338,66.63,67976.56,19.1,-0.99552,1e-05,0.39774]
[1780410851345,66.63,67977.76,19.1,-0.99551,1e-05,0.39836]
[1780410852727,66.63,67977.76,19.1,-0.99551,1e-05,0.39836]
[1780410852733,66.63,67983.21,19.1,-0.99547,1e-05,0.40121]
[1780410853359,66.63,67989.47,19.1,-0.99543,1e-05,0.4045]
[1780410854362,66.63,67989.47,19.1,-0.99543,1e-05,0.4045]
[1780410854366,66.63,67994.11,19.1,-0.9954,1e-05,0.40696]
[1780410855783,66.63,67994.11,19.1,-0.9954,1e-05,0.40696]
[1780410855826,66.63,67994.11,19.1,-0.9954,1e-05,0.40696]
[1780410855373,66.63,67991.69,19.1,-0.99542,1e-05,0.40568]
[1780410856380,66.63,67994.83,19.1,-0.9954,1e-05,0.40734]
[1780410857387,66.63,67996.5,19.1,-0.99539,1e-05,0.40823]
[1780410858394,66.63,67997.88,19.1,-0.99538,1e-05,0.40896]
[1780410858875,66.63,67997.88,19.1,-0.99538,1e-05,0.40896]
[1780410859524,66.63,67999.91,19.1,-0.99536,1e-05,0.41005]
[1780410860254,66.63,67999.91,19.1,-0.99536,1e-05,0.41005]
[1780410860364,66.63,67999.91,19.1,-0.99536,1e-05,0.41005]
[1780410860558,66.63,68009.12,19.1,-0.9953,1e-05,0.41499]
[1780410861498,66.63,68009.12,19.1,-0.9953,1e-05,0.41499]
[1780410861667,66.63,68012.37,19.1,-0.99528,1e-05,0.41674]
[1780410862454,66.63,68020.06,19.1,-0.99523,1e-05,0.42092]
[1780410863462,66.63,68016.35,19.1,-0.99525,1e-05,0.4189]
[1780410864292,66.63,68016.35,19.1,-0.99525,1e-05,0.4189]
[1780410864366,66.63,68016.35,19.1,-0.99525,1e-05,0.4189]
[1780410864469,66.63,68007.76,19.1,-0.99531,1e-05,0.41425]
[1780410864998,66.63,68007.76,19.1,-0.99531,1e-05,0.41425]
[1780410865402,66.63,68007.76,19.1,-0.99531,1e-05,0.41425]
[1780410865476,66.63,67999.71,19.1,-0.99537,1e-05,0.40994]
[1780410866566,66.63,67994.25,19.1,-0.9954,1e-05,0.40703]
[1780410867552,66.63,67987.8,19.1,-0.99544,1e-05,0.40362]
[1780410868376,66.63,67987.8,19.1,-0.99544,1e-05,0.40362]
[1780410868560,66.63,67978.15,19.1,-0.99551,1e-05,0.39857]
[1780410869228,66.63,67978.15,19.1,-0.99551,1e-05,0.39857]
[1780410869394,66.63,67978.15,19.1,-0.99551,1e-05,0.39857]
[1780410869671,66.63,67960.31,19.1,-0.99562,1e-05,0.38936]
[1780410870573,66.63,67952.84,19.1,-0.99567,1e-05,0.38556]
[1780410871255,66.63,67952.84,19.1,-0.99567,1e-05,0.38556]
[1780410871585,66.63,67956.55,19.1,-0.99566,1e-05,0.38597]
[1780410872296,66.63,67956.55,19.1,-0.99566,1e-05,0.38597]
[1780410872588,66.63,67964.53,19.1,-0.99561,1e-05,0.39004]
[1780410873595,66.63,67965.82,19.1,-0.9956,1e-05,0.3907]
[1780410874611,66.63,67965.82,19.1,-0.9956,1e-05,0.3907]
[1780410874703,66.63,67967.17,19.1,-0.99559,1e-05,0.39139]
[1780410875609,66.63,67960.88,19.1,-0.99564,1e-05,0.38817]
[1780410876212,66.63,67960.88,19.1,-0.99564,1e-05,0.38817]
[1780410876616,66.63,67961.48,19.1,-0.99563,1e-05,0.38848]
[1780410877235,66.63,67961.48,19.1,-0.99563,1e-05,0.38848]
[1780410877625,66.63,67961.48,19.1,-0.99563,1e-05,0.38848]
[1780410877677,66.63,67965.92,19.1,-0.9956,1e-05,0.39075]
[1780410880644,66.63,67964.47,19.1,-0.99561,1e-05,0.39001]
[1780410881651,66.63,67956.67,19.1,-0.99566,1e-05,0.38603]
[1780410882657,66.63,67953.5,19.1,-0.99568,1e-05,0.38442]
[1780410883665,66.63,67953.96,19.1,-0.99568,1e-05,0.38466]
[1780410884471,66.63,67953.96,19.1,-0.99568,1e-05,0.38466]
[1780410884672,66.63,67954.76,19.1,-0.99567,1e-05,0.38506]
[1780410885679,66.63,67952.38,19.1,-0.99569,1e-05,0.38386]
[1780410886686,66.63,67947.15,19.1,-0.99572,1e-05,0.38122]
[1780410887693,66.63,67947.8,19.1,-0.99572,1e-05,0.38155]
[1780410888790,66.63,67947.8,19.1,-0.99572,1e-05,0.38155]
[1780410888809,66.63,67951.57,19.1,-0.99569,1e-05,0.38345]
[1780410889367,66.63,67951.57,19.1,-0.99569,1e-05,0.38345]
[1780410889709,66.63,67945.96,19.1,-0.99573,1e-05,0.38063]
[1780410890244,66.63,67945.96,19.1,-0.99573,1e-05,0.38063]
[1780410890457,66.63,67945.96,19.1,-0.99573,1e-05,0.38063]
[1780410890716,66.63,67943.72,19.1,-0.99574,1e-05,0.3795]
[1780410891723,66.63,67947.5,19.1,-0.99572,1e-05,0.3814]
[1780410892730,66.63,67953.28,19.1,-0.99568,1e-05,0.38431]
[1780410893737,66.63,67948.67,19.1,-0.99571,1e-05,0.38199]
[1780410894170,66.63,67948.67,19.1,-0.99571,1e-05,0.38199]
[1780410894744,66.63,67940.09,19.1,-0.99577,1e-05,0.37769]
[1780410895751,66.63,67940.74,19.1,-0.99576,1e-05,0.37802]
[1780410896758,66.63,67942.24,19.1,-0.99575,1e-05,0.37877]
[1780410897765,66.63,67942.87,19.1,-0.99575,1e-05,0.37908]
[1780410899780,66.63,67942.27,19.1,-0.99575,1e-05,0.37878]
[1780410900786,66.63,67939.97,19.1,-0.99577,1e-05,0.37763]
[1780410901118,66.63,67939.97,19.1,-0.99577,1e-05,0.37763]
[1780410901398,66.63,67939.97,19.1,-0.99577,1e-05,0.37763]
[1780410901797,66.63,67932.24,19.1,-0.99581,1e-05,0.3738]
[1780410902259,66.63,67932.24,19.1,-0.99581,1e-05,0.3738]
[1780410902343,66.63,67932.24,19.1,-0.99581,1e-05,0.3738]
[1780410902530,66.63,67932.24,19.1,-0.99581,1e-05,0.3738]
[1780410902812,66.63,67932.8,19.1,-0.99581,1e-05,0.37408]
[1780410903638,66.63,67932.8,19.1,-0.99581,1e-05,0.37408]
[1780410903812,66.63,67918.96,19.1,-0.99589,1e-05,0.36729]
[1780410904827,66.63,67936.23,19.1,-0.99579,1e-05,0.37577]
[1780410905830,66.63,67949.89,19.1,-0.9957,1e-05,0.3826]
[1780410906835,66.63,67949.89,19.1,-0.9957,1e-05,0.3826]
[1780410906836,66.63,67956.18,19.1,-0.99566,1e-05,0.38578]
[1780410907843,66.63,67953.48,19.1,-0.99568,1e-05,0.38441]
[1780410907973,66.63,67953.48,19.1,-0.99568,1e-05,0.38441]
[1780410908245,66.63,67953.48,19.1,-0.99568,1e-05,0.38441]
[1780410908601,66.63,67953.48,19.1,-0.99568,1e-05,0.38441]
[1780410908849,66.63,67962.84,19.1,-0.99562,1e-05,0.38917]
[1780410909556,66.63,67962.84,19.1,-0.99562,1e-05,0.38917]
[1780410909857,66.63,67967.56,19.1,-0.99559,1e-05,0.39159]
[1780410910864,66.63,67963.76,19.1,-0.99562,1e-05,0.38964]
[1780410911033,66.63,67963.76,19.1,-0.99562,1e-05,0.38964]
[1780410911871,66.63,67959.7,19.1,-0.99564,1e-05,0.38757]
[1780410911988,66.63,67959.7,19.1,-0.99564,1e-05,0.38757]
[1780410912878,66.63,67951.27,19.1,-0.9957,1e-05,0.3833]
[1780410913179,66.63,67951.27,19.1,-0.9957,1e-05,0.3833]
[1780410913865,66.63,67951.27,19.1,-0.9957,1e-05,0.3833]
[1780410913885,66.63,67943.23,19.1,-0.99575,1e-05,0.37926]
[1780410914892,66.63,67946.34,19.1,-0.99573,1e-05,0.38082]
[1780410916852,66.63,67946.34,19.1,-0.99573,1e-05,0.38082]
[1780410916409,66.63,67949.43,19.1,-0.99571,1e-05,0.38237]
[1780410916906,66.63,67947.75,19.1,-0.99572,1e-05,0.38153]
[1780410918672,66.63,67944.46,19.1,-0.99574,1e-05,0.37988]
[1780410919669,66.63,67934.94,19.1,-0.9958,1e-05,0.37513]
[1780410920601,66.63,67934.94,19.1,-0.9958,1e-05,0.37513]
[1780410920616,66.63,67934.6,19.1,-0.9958,1e-05,0.37497]
[1780410920938,66.63,67945.77,19.1,-0.99573,1e-05,0.38053]
[1780410921945,66.63,67951.97,19.1,-0.99569,1e-05,0.38365]
[1780410923959,66.63,67949.01,19.1,-0.99571,1e-05,0.38216]
[1780410925827,66.63,67949.01,19.1,-0.99571,1e-05,0.38216]
[1780410925907,66.63,67964.29,19.1,-0.99561,1e-05,0.38991]
[1780410926223,66.63,67964.29,19.1,-0.99561,1e-05,0.38991]
[1780410926471,66.63,67964.29,19.1,-0.99561,1e-05,0.38991]
[1780410926724,66.63,67964.29,19.1,-0.99561,1e-05,0.38991]
[1780410926910,66.63,67964.29,19.1,-0.99561,1e-05,0.38991]
[1780410926780,66.63,67978.49,19.1,-0.99552,1e-05,0.39724]
[1780410927205,66.63,67978.49,19.1,-0.99552,1e-05,0.39724]
[1780410927766,66.63,67978.49,19.1,-0.99552,1e-05,0.39724]
[1780410928023,66.63,67978.49,19.1,-0.99552,1e-05,0.39724]
[1780410927782,66.63,67982.76,19.1,-0.99549,1e-05,0.39946]
[1780410928808,66.63,67995.33,19.1,-0.99541,1e-05,0.40608]
[1780410929018,66.63,68002.85,19.1,-0.99536,1e-05,0.41008]
[1780410930025,66.63,67996.21,19.1,-0.99541,1e-05,0.40654]
[1780410931032,66.63,67992.26,19.1,-0.99545,1e-05,0.40293]
[1780410932545,66.63,67992.26,19.1,-0.99545,1e-05,0.40293]
[1780410932569,66.63,67996.6,19.1,-0.99542,1e-05,0.40522]
[1780410933622,66.63,67996.6,19.1,-0.99542,1e-05,0.40522]
[1780410933683,66.63,68007.99,19.1,-0.99534,1e-05,0.41128]
[1780410934084,66.63,68007.99,19.1,-0.99534,1e-05,0.41128]
[1780410934689,66.63,68007.99,19.1,-0.99534,1e-05,0.41128]
[1780410934779,66.63,68020.66,19.1,-0.99526,1e-05,0.41812]
[1780410935760,66.63,68029.19,19.1,-0.9952,1e-05,0.42277]
[1780410936073,66.63,68036.36,19.1,-0.99515,1e-05,0.42672]
[1780410937674,66.63,68036.36,19.1,-0.99515,1e-05,0.42672]
[1780410937807,66.63,68036.36,19.1,-0.99515,1e-05,0.42672]
[1780410937898,66.63,68039.02,19.1,-0.99513,1e-05,0.42819]
[1780410938043,66.63,68039.02,19.1,-0.99513,1e-05,0.42819]
[1780410938924,66.63,68039.02,19.1,-0.99513,1e-05,0.42819]
[1780410938087,66.63,68041.06,19.1,-0.99512,1e-05,0.42932]
[1780410939251,66.63,68041.77,19.1,-0.99511,1e-05,0.42972]
[1780410940102,66.63,68045.34,19.1,-0.99509,1e-05,0.4317]
[1780410941109,66.63,68051.32,19.1,-0.99504,1e-05,0.43505]
[1780410942116,66.63,68045.67,19.1,-0.99508,1e-05,0.43189]
[1780410943123,66.63,68048.78,19.1,-0.99506,1e-05,0.43363]
[1780410944130,66.63,68052.82,19.1,-0.99503,1e-05,0.4359]
[1780410945139,66.63,68048.76,19.1,-0.99506,1e-05,0.43362]
[1780410946146,66.63,68046.61,19.1,-0.99508,1e-05,0.43241]
[1780410947153,66.63,68043.3,19.1,-0.9951,1e-05,0.43057]
[1780410948695,66.63,68040.82,19.1,-0.99512,1e-05,0.42919]
[1780410949167,66.63,68035.9,19.1,-0.99515,1e-05,0.42646]
[1780410950174,66.63,68041.01,19.1,-0.99512,1e-05,0.42929]
[1780410951182,66.63,68045.05,19.1,-0.99509,1e-05,0.43154]
[1780410952291,66.63,68045.05,19.1,-0.99509,1e-05,0.43154]
[1780410952672,66.63,68045.05,19.1,-0.99509,1e-05,0.43154]
[1780410952687,66.63,68046.98,19.1,-0.99508,1e-05,0.43262]
[1780410953196,66.63,68050.57,19.1,-0.99505,1e-05,0.43463]
[1780410954203,66.63,68049.88,19.1,-0.99505,1e-05,0.43424]
[1780410955210,66.63,68050.57,19.1,-0.99505,1e-05,0.43463]
[1780410957224,66.63,68046.62,19.1,-0.99508,1e-05,0.43242]
[1780410958231,66.63,68050.47,19.1,-0.99505,1e-05,0.43457]
[1780410959572,66.63,68052.85,19.1,-0.99503,1e-05,0.43591]
[1780410960727,66.63,68051.52,19.1,-0.99504,1e-05,0.43516]
[1780410961624,66.63,68043.92,19.1,-0.9951,1e-05,0.43091]
[1780410962527,66.63,68043.92,19.1,-0.9951,1e-05,0.43091]
[1780410962583,66.63,68043.92,19.1,-0.9951,1e-05,0.43091]
[1780410962671,66.63,68033.91,19.1,-0.99517,1e-05,0.42537]
[1780410963539,66.63,68033.91,19.1,-0.99517,1e-05,0.42537]
[1780410963540,66.63,68031.9,19.1,-0.99518,1e-05,0.42426]
[1780410964280,66.63,68026.34,19.1,-0.99522,1e-05,0.42121]
[1780410965287,66.63,68013.38,19.1,-0.99531,1e-05,0.41418]
[1780410966294,66.63,68016.63,19.1,-0.99529,1e-05,0.41593]
[1780410967300,66.63,68024.55,19.1,-0.99523,1e-05,0.42023]
[1780410968308,66.63,68030.31,19.1,-0.99519,1e-05,0.42339]
[1780410969317,66.63,68032.18,19.1,-0.99518,1e-05,0.42441]
[1780410970769,66.63,68029.66,19.1,-0.9952,1e-05,0.42303]
[1780410971331,66.63,68029.18,19.1,-0.9952,1e-05,0.42277]
[1780410972338,66.63,68029.95,19.1,-0.99519,1e-05,0.42319]
[1780410973345,66.63,68030.82,19.1,-0.99519,1e-05,0.42367]
[1780410974832,66.63,68036.05,19.1,-0.99515,1e-05,0.42655]
[1780410975359,66.63,68041.02,19.1,-0.99512,1e-05,0.4293]
[1780410976693,66.63,68044.31,19.1,-0.99509,1e-05,0.43113]
[1780410977373,66.63,68043.07,19.1,-0.9951,1e-05,0.43044]
[1780410978109,66.63,68043.07,19.1,-0.9951,1e-05,0.43044]
[1780410978381,66.63,68044.42,19.1,-0.99509,1e-05,0.43119]
[1780410979388,66.63,68049.14,19.1,-0.99506,1e-05,0.43383]
[1780410980395,66.63,68052.59,19.1,-0.99504,1e-05,0.43577]
[1780410981566,66.63,68052.59,19.1,-0.99504,1e-05,0.43577]
[1780410981573,66.63,68055.06,19.1,-0.99502,1e-05,0.43716]
[1780410982792,66.63,68055.06,19.1,-0.99502,1e-05,0.43716]
[1780410982814,66.63,68064.33,19.1,-0.99495,1e-05,0.44241]
[1780410983116,66.63,68064.33,19.1,-0.99495,1e-05,0.44241]
[1780410983416,66.63,68068.31,19.1,-0.99492,1e-05,0.44468]
[1780410984423,66.63,68069.17,19.1,-0.99492,1e-05,0.44517]
[1780410986079,66.63,68068.95,19.1,-0.99492,1e-05,0.44505]
[1780410986703,66.63,68068.95,19.1,-0.99492,1e-05,0.44505]
[1780410986796,66.63,68067.92,19.1,-0.99493,1e-05,0.44446]
[1780410987444,66.63,68066.55,19.1,-0.99494,1e-05,0.44368]
[1780410988249,66.63,68066.55,19.1,-0.99494,1e-05,0.44368]
[1780410988359,66.63,68066.55,19.1,-0.99494,1e-05,0.44368]
[1780410988451,66.63,68065.45,19.1,-0.99494,1e-05,0.44305]
[1780410989458,66.63,68063.53,19.1,-0.99496,1e-05,0.44195]
[1780410990465,66.63,68060.85,19.1,-0.99498,1e-05,0.44043]
[1780410991231,66.63,68060.85,19.1,-0.99498,1e-05,0.44043]
[1780410991811,66.63,68060.85,19.1,-0.99498,1e-05,0.44043]
[1780410992479,66.63,68065.89,19.1,-0.99496,1e-05,0.44167]
[1780410993273,66.63,68065.89,19.1,-0.99496,1e-05,0.44167]
[1780410993488,66.63,68071.5,19.1,-0.99492,1e-05,0.44487]
[1780410994299,66.63,68071.5,19.1,-0.99492,1e-05,0.44487]
[1780410994496,66.63,68079.14,19.1,-0.99486,1e-05,0.44926]
[1780410995502,66.63,68083.72,19.1,-0.99483,1e-05,0.45191]
[1780410996182,66.63,68083.72,19.1,-0.99483,1e-05,0.45191]
[1780410996557,66.63,68083.72,19.1,-0.99483,1e-05,0.45191]
[1780410996688,66.63,68083.72,19.1,-0.99483,1e-05,0.45191]
[1780410996802,66.63,68098.34,19.1,-0.99472,1e-05,0.46046]
[1780410997623,66.63,68098.34,19.1,-0.99472,1e-05,0.46046]
[1780410997639,66.63,68097.48,19.1,-0.99473,1e-05,0.45995]
[1780410998525,66.63,68103.83,19.1,-0.99468,1e-05,0.4637]
[1780410999532,66.63,68107.95,19.1,-0.99465,1e-05,0.46615]
[1780411000539,66.63,68104.49,19.1,-0.99467,1e-05,0.4641]
[1780411001546,66.63,68105.16,19.1,-0.99467,1e-05,0.46449]
[1780411002553,66.63,68103.12,19.1,-0.99468,1e-05,0.46328]
[1780411003560,66.63,68106.18,19.1,-0.99466,1e-05,0.4651]
[1780411005864,66.63,68106.01,19.1,-0.99466,1e-05,0.465]
[1780411005941,66.63,68105.44,19.1,-0.99467,1e-05,0.46466]
[1780411006195,66.63,68105.44,19.1,-0.99467,1e-05,0.46466]
[1780411006581,66.63,68097.06,19.1,-0.99473,1e-05,0.45971]
[1780411007588,66.63,68094.74,19.1,-0.99475,1e-05,0.45834]
[1780411009602,66.63,68095.59,19.1,-0.99474,1e-05,0.45884]
[1780411010912,66.63,68093.15,19.1,-0.99476,1e-05,0.45741]
[1780411011616,66.63,68089.08,19.1,-0.99479,1e-05,0.45503]
[1780411012883,66.63,68091.45,19.1,-0.99477,1e-05,0.45641]
[1780411013962,66.63,68099.41,19.1,-0.99471,1e-05,0.46109]
[1780411015644,66.63,68100.33,19.1,-0.9947,1e-05,0.46163]
[1780411016651,66.63,68102.94,19.1,-0.99469,1e-05,0.46318]
[1780411017658,66.63,68103.86,19.1,-0.99468,1e-05,0.46372]
[1780411018905,66.63,68104.8,19.1,-0.99467,1e-05,0.46428]
[1780411019672,66.63,68105.6,19.1,-0.99466,1e-05,0.46475]
[1780411021225,66.63,68105.99,19.1,-0.99466,1e-05,0.46499]
[1780411021687,66.63,68114.18,19.1,-0.9946,1e-05,0.46987]
[1780411022780,66.63,68114.18,19.1,-0.9946,1e-05,0.46987]
[1780411022824,66.63,68114.18,19.1,-0.9946,1e-05,0.46987]
[1780411022860,66.63,68127.0,19.1,-0.9945,1e-05,0.47761]
[1780411023440,66.63,68127.0,19.1,-0.9945,1e-05,0.47761]
[1780411023701,66.63,68134.65,19.1,-0.99444,1e-05,0.48228]
[1780411024708,66.63,68138.89,19.1,-0.99441,1e-05,0.48488]
[1780411025718,66.63,68145.85,19.1,-0.99435,1e-05,0.48918]
[1780411026727,66.63,68149.18,19.1,-0.99433,1e-05,0.49125]
[1780411027732,66.63,68142.44,19.1,-0.99438,1e-05,0.48707]
[1780411028188,66.63,68142.44,19.1,-0.99438,1e-05,0.48707]
[1780411028739,66.63,68138.49,19.1,-0.99441,1e-05,0.48463]
[1780411029746,66.63,68140.22,19.1,-0.9944,1e-05,0.4857]
[1780411030753,66.63,68134.93,19.1,-0.99444,1e-05,0.48245]
[1780411031478,66.63,68134.93,19.1,-0.99444,1e-05,0.48245]
[1780411031760,66.63,68131.25,19.1,-0.99447,1e-05,0.4802]
[1780411032767,66.63,68123.27,19.1,-0.99453,1e-05,0.47535]
[1780411033774,66.63,68117.45,19.1,-0.99457,1e-05,0.47184]
[1780411034786,66.63,68118.17,19.1,-0.99457,1e-05,0.47227]
[1780411035793,66.63,68121.72,19.1,-0.99454,1e-05,0.47441]
[1780411036800,66.63,68133.0,19.1,-0.99445,1e-05,0.48127]
[1780411037505,66.63,68133.0,19.1,-0.99445,1e-05,0.48127]
[1780411037824,66.63,68139.52,19.1,-0.9944,1e-05,0.48527]
[1780411038996,66.63,68125.17,19.1,-0.99451,1e-05,0.4765]
[1780411039421,66.63,68125.17,19.1,-0.99451,1e-05,0.4765]
[1780411040047,66.63,68125.17,19.1,-0.99451,1e-05,0.4765]
[1780411039823,66.63,68123.71,19.1,-0.99453,1e-05,0.47561]
[1780411040830,66.63,68117.92,19.1,-0.99457,1e-05,0.47212]
[1780411041718,66.63,68117.92,19.1,-0.99457,1e-05,0.47212]
[1780411041837,66.63,68105.17,19.1,-0.99467,1e-05,0.4645]
[1780411042844,66.63,68104.29,19.1,-0.99467,1e-05,0.46398]
[1780411043851,66.63,68105.93,19.1,-0.99466,1e-05,0.46495]
[1780411044907,66.63,68105.93,19.1,-0.99466,1e-05,0.46495]
[1780411045009,66.63,68112.05,19.1,-0.99462,1e-05,0.4686]
[1780411045872,66.63,68121.23,19.1,-0.99455,1e-05,0.47411]
[1780411046882,66.63,68126.85,19.1,-0.9945,1e-05,0.47752]
[1780411047889,66.63,68129.0,19.1,-0.99449,1e-05,0.47883]
[1780411048867,66.63,68129.0,19.1,-0.99449,1e-05,0.47883]
[1780411048896,66.63,68124.95,19.1,-0.99452,1e-05,0.47637]
[1780411049904,66.63,68121.18,19.1,-0.99455,1e-05,0.47408]
[1780411050911,66.63,68112.99,19.1,-0.99461,1e-05,0.46916]
[1780411051918,66.63,68112.21,19.1,-0.99463,1e-05,0.46699]
[1780411052925,66.63,68111.35,19.1,-0.99464,1e-05,0.46648]
[1780411053932,66.63,68110.39,19.1,-0.99465,1e-05,0.46591]
[1780411055945,66.63,68108.4,19.1,-0.99466,1e-05,0.46472]
[1780411056953,66.63,68104.59,19.1,-0.99469,1e-05,0.46247]
[1780411057961,66.63,68102.84,19.1,-0.9947,1e-05,0.46143]
[1780411058967,66.63,68102.26,19.1,-0.99471,1e-05,0.46109]
[1780411059974,66.63,68103.17,19.1,-0.9947,1e-05,0.46163]
[1780411060981,66.63,68103.8,19.1,-0.9947,1e-05,0.462]
[1780411061988,66.63,68104.78,19.1,-0.99469,1e-05,0.46258]
[1780411064002,66.63,68105.17,19.1,-0.99469,1e-05,0.46281]
[1780411065009,66.63,68106.48,19.1,-0.99468,1e-05,0.46359]
[1780411066016,66.63,68113.88,19.1,-0.99462,1e-05,0.46799]
[1780411066783,66.63,68113.88,19.1,-0.99462,1e-05,0.46799]
[1780411067023,66.63,68111.53,19.1,-0.99464,1e-05,0.46659]
[1780411068030,66.63,68110.91,19.1,-0.99464,1e-05,0.46622]
[1780411069038,66.63,68104.33,19.1,-0.99469,1e-05,0.46231]
[1780411070044,66.63,68102.35,19.1,-0.99471,1e-05,0.46114]
[1780411070281,66.63,68102.35,19.1,-0.99471,1e-05,0.46114]
[1780411071051,66.63,68101.11,19.1,-0.99472,1e-05,0.46041]
[1780411071285,66.63,68101.11,19.1,-0.99472,1e-05,0.46041]
[1780411072058,66.63,68099.39,19.1,-0.99473,1e-05,0.4594]
[1780411073065,66.63,68099.83,19.1,-0.99473,1e-05,0.45966]
[1780411076088,66.63,68100.47,19.1,-0.99472,1e-05,0.46003]
[1780411079113,66.63,68099.88,19.1,-0.99473,1e-05,0.45969]
[1780411080117,66.63,68103.4,19.1,-0.9947,1e-05,0.46176]
[1780411081124,66.63,68108.56,19.1,-0.99466,1e-05,0.46482]
[1780411082508,66.63,68111.5,19.1,-0.99464,1e-05,0.46657]
[1780411083138,66.63,68115.39,19.1,-0.99461,1e-05,0.46889]
[1780411084732,66.63,68108.79,19.1,-0.99466,1e-05,0.46496]
[1780411085249,66.63,68103.78,19.1,-0.9947,1e-05,0.46199]
[1780411086176,66.63,68105.1,19.1,-0.99469,1e-05,0.46277]
[1780411087188,66.63,68101.22,19.1,-0.99472,1e-05,0.46048]
[1780411088272,66.63,68098.78,19.1,-0.99474,1e-05,0.45904]
[1780411089216,66.63,68097.65,19.1,-0.99474,1e-05,0.45838]
[1780411090211,66.63,68096.05,19.1,-0.99476,1e-05,0.45744]
[1780411091218,66.63,68094.13,19.1,-0.99477,1e-05,0.45631]
[1780411092225,66.63,68100.69,19.1,-0.99472,1e-05,0.46016]
[1780411093232,66.63,68104.13,19.1,-0.9947,1e-05,0.46219]
[1780411098268,66.63,68102.39,19.1,-0.99471,1e-05,0.46117]
[1780411099275,66.63,68105.32,19.1,-0.99469,1e-05,0.4629]
[1780411100281,66.63,68109.12,19.1,-0.99466,1e-05,0.46515]
[1780411101288,66.63,68106.1,19.1,-0.99468,1e-05,0.46336]
[1780411103302,66.63,68104.92,19.1,-0.99469,1e-05,0.46266]
[1780411104309,66.63,68100.76,19.1,-0.99472,1e-05,0.4602]
[1780411105315,66.63,68103.11,19.1,-0.9947,1e-05,0.46159]
[1780411106323,66.63,68107.92,19.1,-0.99467,1e-05,0.46444]
[1780411107329,66.63,68109.73,19.1,-0.99465,1e-05,0.46552]
[1780411109344,66.63,68105.34,19.1,-0.99469,1e-05,0.46291]
[1780411110351,66.63,68102.92,19.1,-0.9947,1e-05,0.46148]
[1780411114381,66.63,68109.22,19.1,-0.99468,1e-05,0.46352]
[1780411115386,66.63,68117.36,19.1,-0.99461,1e-05,0.46837]
[1780411116508,66.63,68117.36,19.1,-0.99461,1e-05,0.46837]
[1780411116547,66.63,68121.95,19.1,-0.99458,1e-05,0.47112]
[1780411117400,66.63,68123.38,19.1,-0.99457,1e-05,0.47198]
[1780411118406,66.63,68125.05,19.1,-0.99455,1e-05,0.47299]
[1780411119375,66.63,68125.05,19.1,-0.99455,1e-05,0.47299]
[1780411119415,66.63,68127.93,19.1,-0.99453,1e-05,0.47472]
[1780411120421,66.63,68131.21,19.1,-0.99451,1e-05,0.47671]
[1780411121824,66.63,68133.13,19.1,-0.99449,1e-05,0.47788]
[1780411122436,66.63,68131.35,19.1,-0.99451,1e-05,0.4768]
[1780411123444,66.63,68125.84,19.1,-0.99455,1e-05,0.47346]
[1780411124451,66.63,68118.39,19.1,-0.99461,1e-05,0.46898]
[1780411125458,66.63,68108.99,19.1,-0.99468,1e-05,0.46338]
[1780411126465,66.63,68111.55,19.1,-0.99466,1e-05,0.4649]
[1780411127472,66.63,68116.27,19.1,-0.99462,1e-05,0.46771]
[1780411128479,66.63,68118.48,19.1,-0.99461,1e-05,0.46904]
[1780411130492,66.63,68115.89,19.1,-0.99462,1e-05,0.46749]
[1780411131501,66.63,68108.79,19.1,-0.99468,1e-05,0.46326]
[1780411132508,66.63,68102.54,19.1,-0.99473,1e-05,0.45957]
[1780411133515,66.63,68101.24,19.1,-0.99474,1e-05,0.45881]
[1780411134522,66.63,68102.03,19.1,-0.99473,1e-05,0.45927]
[1780411135529,66.63,68101.26,19.1,-0.99474,1e-05,0.45882]
[1780411138179,66.63,68101.77,19.1,-0.99473,1e-05,0.45912]
[1780411138549,66.63,68100.86,19.1,-0.99474,1e-05,0.45858]
[1780411139557,66.63,68097.15,19.1,-0.99477,1e-05,0.45641]
[1780411140564,66.63,68096.45,19.1,-0.99477,1e-05,0.456]
[1780411141571,66.63,68096.85,19.1,-0.99477,1e-05,0.45623]
[1780411143585,66.63,68097.52,19.1,-0.99476,1e-05,0.45662]
[1780411145599,66.63,68098.2,19.1,-0.99476,1e-05,0.45702]
[1780411146984,66.63,68098.2,19.1,-0.99476,1e-05,0.45702]
[1780411147068,66.63,68098.18,19.1,-0.99476,1e-05,0.45701]
[1780411147418,66.63,68098.18,19.1,-0.99476,1e-05,0.45701]
[1780411147612,66.63,68090.97,19.1,-0.99481,1e-05,0.4528]
[1780411148620,66.63,68093.5,19.1,-0.99479,1e-05,0.45428]
[1780411150634,66.63,68093.03,19.1,-0.9948,1e-05,0.454]
[1780411151783,66.63,68093.03,19.1,-0.9948,1e-05,0.454]
[1780411152069,66.63,68093.03,19.1,-0.9948,1e-05,0.454]
[1780411152221,66.63,68093.03,19.1,-0.9948,1e-05,0.454]
[1780411152070,66.63,68075.66,19.1,-0.99492,1e-05,0.44397]
[1780411153073,66.63,68075.66,19.1,-0.99492,1e-05,0.44397]
[1780411153250,66.63,68075.66,19.1,-0.99492,1e-05,0.44397]
[1780411153120,66.63,68063.51,19.1,-0.99501,1e-05,0.43707]
[1780411154222,66.63,68063.51,19.1,-0.99501,1e-05,0.43707]
[1780411154247,66.63,68057.61,19.1,-0.99505,1e-05,0.43375]
[1780411155926,66.63,68047.42,19.1,-0.99513,1e-05,0.42807]
[1780411156789,66.63,68047.42,19.1,-0.99513,1e-05,0.42807]
[1780411156835,66.63,68038.59,19.1,-0.99519,1e-05,0.42319]
[1780411157684,66.63,68030.61,19.1,-0.99524,1e-05,0.41883]
[1780411158691,66.63,68030.22,19.1,-0.99524,1e-05,0.41862]
[1780411159698,66.63,68029.18,19.1,-0.99525,1e-05,0.41805]
[1780411160781,66.63,68012.91,19.1,-0.99536,1e-05,0.40929]
[1780411162044,66.63,68012.15,19.1,-0.99537,1e-05,0.40888]
[1780411162559,66.63,68012.15,19.1,-0.99537,1e-05,0.40888]
[1780411162642,66.63,68012.15,19.1,-0.99537,1e-05,0.40888]
[1780411162738,66.63,68005.67,19.1,-0.99541,1e-05,0.40543]
[1780411163746,66.63,67993.33,19.1,-0.99549,1e-05,0.39894]
[1780411164753,66.63,67995.6,19.1,-0.99548,1e-05,0.40013]
[1780411165760,66.63,67996.63,19.1,-0.99547,1e-05,0.40067]
[1780411166767,66.63,67998.26,19.1,-0.99546,1e-05,0.40152]
[1780411167774,66.63,67993.14,19.1,-0.99549,1e-05,0.39884]
[1780411169204,66.63,67993.14,19.1,-0.99549,1e-05,0.39884]
[1780411169226,66.63,67986.94,19.1,-0.99553,1e-05,0.39561]
[1780411170179,66.63,67986.94,19.1,-0.99553,1e-05,0.39561]
[1780411170250,66.63,67986.94,19.1,-0.99553,1e-05,0.39561]
[1780411170293,66.63,67986.94,19.1,-0.99553,1e-05,0.39561]
[1780411170247,66.63,67984.45,19.1,-0.99555,1e-05,0.39432]
[1780411170795,66.63,67985.25,19.1,-0.99554,1e-05,0.39474]
[1780411171802,66.63,67986.43,19.1,-0.99555,1e-05,0.39385]
[1780411172809,66.63,67991.75,19.1,-0.99552,1e-05,0.39661]
[1780411173506,66.63,67991.75,19.1,-0.99552,1e-05,0.39661]
[1780411174314,66.63,67984.21,19.1,-0.99557,1e-05,0.3927]
[1780411174566,66.63,67984.21,19.1,-0.99557,1e-05,0.3927]
[1780411174823,66.63,67986.05,19.1,-0.99556,1e-05,0.39365]
[1780411176839,66.63,67989.38,19.1,-0.99553,1e-05,0.39538]
[1780411177855,66.63,67992.89,19.1,-0.99551,1e-05,0.3972]
[1780411178859,66.63,67990.5,19.1,-0.99553,1e-05,0.39596]
[1780411180873,66.63,67987.32,19.1,-0.99555,1e-05,0.39431]
[1780411181880,66.63,67988.4,19.1,-0.99554,1e-05,0.39487]
[1780411182894,66.63,67989.9,19.1,-0.99553,1e-05,0.39565]
[1780411183901,66.63,67993.28,19.1,-0.99551,1e-05,0.3974]
[1780411184908,66.63,67998.5,19.1,-0.99547,1e-05,0.40013]
[1780411185915,66.63,68000.37,19.1,-0.99546,1e-05,0.40111]
[1780411186922,66.63,67993.84,19.1,-0.99551,1e-05,0.3977]
[1780411187954,66.63,67986.96,19.1,-0.99555,1e-05,0.39412]
[1780411188803,66.63,67986.96,19.1,-0.99555,1e-05,0.39412]
[1780411189105,66.63,67986.96,19.1,-0.99555,1e-05,0.39412]
[1780411189290,66.63,67986.96,19.1,-0.99555,1e-05,0.39412]
[1780411189301,66.63,67971.19,19.1,-0.99565,1e-05,0.38603]
[1780411190311,66.63,67971.19,19.1,-0.99565,1e-05,0.38603]
[1780411189956,66.63,67958.73,19.1,-0.99573,1e-05,0.37974]
[1780411190399,66.63,67958.73,19.1,-0.99573,1e-05,0.37974]
[1780411190703,66.63,67958.73,19.1,-0.99573,1e-05,0.37974]
[1780411190963,66.63,67953.3,19.1,-0.99576,1e-05,0.37703]
[1780411192330,66.63,67949.1,19.1,-0.99579,1e-05,0.37494]
[1780411192977,66.63,67948.67,19.1,-0.99579,1e-05,0.37473]
[1780411193984,66.63,67951.76,19.1,-0.99577,1e-05,0.37626]
[1780411194991,66.63,67950.87,19.1,-0.99578,1e-05,0.37582]
[1780411196012,66.63,67945.89,19.1,-0.99581,1e-05,0.37335]
[1780411197012,66.63,67947.64,19.1,-0.9958,1e-05,0.37422]
[1780411198021,66.63,67952.63,19.1,-0.99577,1e-05,0.37669]
[1780411199026,66.63,67962.38,19.1,-0.99571,1e-05,0.38158]
[1780411200035,66.63,67964.69,19.1,-0.99569,1e-05,0.38274]
[1780411201041,66.63,67958.81,19.1,-0.99573,1e-05,0.37978]
[1780411202047,66.63,67952.86,19.1,-0.99577,1e-05,0.37681]
[1780411203055,66.63,67951.42,19.1,-0.99577,1e-05,0.37609]
[1780411204062,66.63,67957.06,19.1,-0.99574,1e-05,0.37891]
[1780411205069,66.63,67960.25,19.1,-0.99572,1e-05,0.3805]
[1780411206076,66.63,67958.13,19.1,-0.99573,1e-05,0.37944]
[1780411207083,66.63,67953.56,19.1,-0.99576,1e-05,0.37716]
[1780411207622,66.63,67953.56,19.1,-0.99576,1e-05,0.37716]
[1780411208090,66.63,67948.86,19.1,-0.99579,1e-05,0.37482]
[1780411209097,66.63,67935.76,19.1,-0.99587,1e-05,0.36837]
[1780411210225,66.63,67935.76,19.1,-0.99587,1e-05,0.36837]
[1780411210267,66.63,67918.35,19.1,-0.99597,1e-05,0.35995]
[1780411211216,66.63,67918.35,19.1,-0.99597,1e-05,0.35995]
[1780411211274,66.63,67908.62,19.1,-0.99603,1e-05,0.35531]
[1780411211783,66.63,67908.62,19.1,-0.99603,1e-05,0.35531]
[1780411212125,66.63,67907.97,19.1,-0.99604,1e-05,0.355]
[1780411212749,66.63,67907.97,19.1,-0.99604,1e-05,0.355]
[1780411213132,66.63,67904.67,19.1,-0.99605,1e-05,0.35344]
[1780411214076,66.63,67904.67,19.1,-0.99605,1e-05,0.35344]
[1780411215146,66.63,67903.72,19.1,-0.99606,1e-05,0.35299]
[1780411216154,66.63,67899.7,19.1,-0.99608,1e-05,0.3511]
[1780411217178,66.63,67899.7,19.1,-0.99608,1e-05,0.3511]
[1780411217253,66.63,67899.7,19.1,-0.99608,1e-05,0.3511]
[1780411217291,66.63,67885.38,19.1,-0.99617,1e-05,0.34444]
[1780411218185,66.63,67885.38,19.1,-0.99617,1e-05,0.34444]
[1780411218259,66.63,67871.11,19.1,-0.99625,1e-05,0.33791]
[1780411219139,66.63,67871.11,19.1,-0.99625,1e-05,0.33791]
[1780411219179,66.63,67870.72,19.1,-0.99625,1e-05,0.33773]
[1780411221196,66.63,67870.77,19.1,-0.99625,1e-05,0.33775]
[1780411221287,66.63,67871.9,19.1,-0.99624,1e-05,0.33827]
[1780411222205,66.63,67881.05,19.1,-0.99619,1e-05,0.34245]
[1780411223213,66.63,67878.92,19.1,-0.9962,1e-05,0.34147]
[1780411224073,66.63,67878.92,19.1,-0.9962,1e-05,0.34147]
[1780411224223,66.63,67893.77,19.1,-0.99612,1e-05,0.34833]
[1780411224598,66.63,67893.77,19.1,-0.99612,1e-05,0.34833]
[1780411224941,66.63,67893.77,19.1,-0.99612,1e-05,0.34833]
[1780411225229,66.63,67897.6,19.1,-0.9961,1e-05,0.35012]
[1780411225468,66.63,67897.6,19.1,-0.9961,1e-05,0.35012]
[1780411225956,66.63,67897.6,19.1,-0.9961,1e-05,0.35012]
[1780411226278,66.63,67897.6,19.1,-0.9961,1e-05,0.35012]
[1780411226362,66.63,67899.73,19.1,-0.99608,1e-05,0.35112]
[1780411227237,66.63,67899.73,19.1,-0.99608,1e-05,0.35112]
[1780411227245,66.63,67903.36,19.1,-0.99606,1e-05,0.35283]
[1780411227522,66.63,67903.36,19.1,-0.99606,1e-05,0.35283]
[1780411228250,66.63,67897.21,19.1,-0.9961,1e-05,0.34994]
[1780411228552,66.63,67897.21,19.1,-0.9961,1e-05,0.34994]
[1780411229288,66.63,67897.21,19.1,-0.9961,1e-05,0.34994]
[1780411229381,66.63,67899.05,19.1,-0.99609,1e-05,0.3508]
[1780411230264,66.63,67901.3,19.1,-0.99607,1e-05,0.35186]
[1780411230535,66.63,67901.3,19.1,-0.99607,1e-05,0.35186]
[1780411230623,66.63,67901.3,19.1,-0.99607,1e-05,0.35186]
[1780411231271,66.63,67900.39,19.1,-0.99609,1e-05,0.35005]
[1780411232278,66.63,67903.94,19.1,-0.99607,1e-05,0.35172]
[1780411232586,66.63,67903.94,19.1,-0.99607,1e-05,0.35172]
[1780411233053,66.63,67903.94,19.1,-0.99607,1e-05,0.35172]
[1780411233287,66.63,67909.58,19.1,-0.99604,1e-05,0.35438]
[1780411234013,66.63,67909.58,19.1,-0.99604,1e-05,0.35438]
[1780411234349,66.63,67909.58,19.1,-0.99604,1e-05,0.35438]
[1780411234390,66.63,67913.03,19.1,-0.99602,1e-05,0.35601]
[1780411235303,66.63,67919.14,19.1,-0.99599,1e-05,0.35892]
[1780411236310,66.63,67923.22,19.1,-0.99596,1e-05,0.36088]
[1780411237399,66.63,67926.59,19.1,-0.99594,1e-05,0.3625]
[1780411238293,66.63,67926.59,19.1,-0.99594,1e-05,0.3625]
[1780411238320,66.63,67926.59,19.1,-0.99594,1e-05,0.3625]
[1780411238325,66.63,67939.07,19.1,-0.99587,1e-05,0.36856]
[1780411239345,66.63,67947.54,19.1,-0.99581,1e-05,0.37272]
[1780411240351,66.63,67947.99,19.1,-0.99581,1e-05,0.37295]
[1780411241358,66.63,67944.4,19.1,-0.99583,1e-05,0.37118]
[1780411241686,66.63,67944.4,19.1,-0.99583,1e-05,0.37118]
[1780411242364,66.63,67941.84,19.1,-0.99585,1e-05,0.36992]
[1780411243372,66.63,67939.55,19.1,-0.99586,1e-05,0.3688]
[1780411244383,66.63,67941.83,19.1,-0.99585,1e-05,0.36991]
[1780411245398,66.63,67936.96,19.1,-0.99588,1e-05,0.36753]
[1780411246403,66.63,67927.68,19.1,-0.99593,1e-05,0.36303]
[1780411247410,66.63,67924.08,19.1,-0.99596,1e-05,0.36129]
[1780411248417,66.63,67923.82,19.1,-0.99596,1e-05,0.36117]
[1780411249424,66.63,67920.37,19.1,-0.99598,1e-05,0.35951]
[1780411250431,66.63,67916.67,19.1,-0.996,1e-05,0.35774]
[1780411251943,66.63,67916.67,19.1,-0.996,1e-05,0.35774]
[1780411251990,66.63,67909.81,19.1,-0.99604,1e-05,0.35449]
[1780411252724,66.63,67909.81,19.1,-0.99604,1e-05,0.35449]
[1780411252825,66.63,67908.68,19.1,-0.99605,1e-05,0.35395]
[1780411253452,66.63,67910.82,19.1,-0.99603,1e-05,0.35496]
[1780411254459,66.63,67911.55,19.1,-0.99603,1e-05,0.35531]
[1780411255718,66.63,67911.55,19.1,-0.99603,1e-05,0.35531]
[1780411255802,66.63,67910.16,19.1,-0.99604,1e-05,0.35465]
[1780411256473,66.63,67907.09,19.1,-0.99606,1e-05,0.3532]
[1780411257457,66.63,67907.09,19.1,-0.99606,1e-05,0.3532]
[1780411257480,66.63,67905.36,19.1,-0.99607,1e-05,0.35239]
[1780411258722,66.63,67905.36,19.1,-0.99607,1e-05,0.35239]
[1780411258861,66.63,67905.36,19.1,-0.99607,1e-05,0.35239]
[1780411259418,66.63,67898.0,19.1,-0.99611,1e-05,0.34894]
[1780411259975,66.63,67898.0,19.1,-0.99611,1e-05,0.34894]
[1780411259985,66.63,67887.66,19.1,-0.99617,1e-05,0.34414]
[1780411260480,66.63,67887.66,19.1,-0.99617,1e-05,0.34414]
[1780411260898,66.63,67887.66,19.1,-0.99617,1e-05,0.34414]
[1780411260910,66.63,67883.57,19.1,-0.99619,1e-05,0.34225]
[1780411261510,66.63,67876.63,19.1,-0.99623,1e-05,0.33908]
[1780411262517,66.63,67870.57,19.1,-0.99626,1e-05,0.33633]
[1780411264191,66.63,67870.57,19.1,-0.99626,1e-05,0.33633]
[1780411264220,66.63,67871.64,19.1,-0.99626,1e-05,0.33681]
[1780411265313,66.63,67871.64,19.1,-0.99626,1e-05,0.33681]
[1780411265383,66.63,67862.86,19.1,-0.99631,1e-05,0.33286]
[1780411265486,66.63,67862.86,19.1,-0.99631,1e-05,0.33286]
[1780411265539,66.63,67858.48,19.1,-0.99633,1e-05,0.3309]
[1780411266559,66.63,67858.48,19.1,-0.99633,1e-05,0.3309]
[1780411266565,66.63,67845.15,19.1,-0.9964,1e-05,0.325]
[1780411267553,66.63,67840.71,19.1,-0.99643,1e-05,0.32305]
[1780411268560,66.63,67837.47,19.1,-0.99644,1e-05,0.32164]
[1780411269567,66.63,67835.9,19.1,-0.99645,1e-05,0.32095]
[1780411270574,66.63,67840.41,19.1,-0.99643,1e-05,0.32292]
[1780411271580,66.63,67845.73,19.1,-0.9964,1e-05,0.32525]
[1780411272597,66.63,67851.36,19.1,-0.99637,1e-05,0.32773]
[1780411273697,66.63,67844.71,19.1,-0.9964,1e-05,0.3248]
[1780411274611,66.63,67848.04,19.1,-0.99639,1e-05,0.32627]
[1780411275621,66.63,67855.45,19.1,-0.99635,1e-05,0.32955]
[1780411276626,66.63,67863.65,19.1,-0.9963,1e-05,0.33321]
[1780411277635,66.63,67866.7,19.1,-0.99628,1e-05,0.33458]
[1780411279379,66.63,67866.64,19.1,-0.99629,1e-05,0.33456]
[1780411279660,66.63,67868.31,19.1,-0.99628,1e-05,0.33531]
[1780411280970,66.63,67843.09,19.1,-0.99641,1e-05,0.32409]
[1780411281667,66.63,67831.6,19.1,-0.99647,1e-05,0.31909]
[1780411282674,66.63,67828.76,19.1,-0.99649,1e-05,0.31786]
[1780411285264,66.63,67828.74,19.1,-0.99649,1e-05,0.31785]
[1780411285354,66.63,67819.71,19.1,-0.99654,1e-05,0.31398]
[1780411285846,66.63,67819.71,19.1,-0.99654,1e-05,0.31398]
[1780411286291,66.63,67819.71,19.1,-0.99654,1e-05,0.31398]
[1780411286340,66.63,67812.17,19.1,-0.99657,1e-05,0.31078]
[1780411287339,66.63,67812.17,19.1,-0.99657,1e-05,0.31078]
[1780411287425,66.63,67798.82,19.1,-0.99664,1e-05,0.30518]
[1780411287716,66.63,67801.03,19.1,-0.99663,1e-05,0.3061]
[1780411288723,66.63,67799.46,19.1,-0.99664,1e-05,0.30544]
[1780411289691,66.63,67799.46,19.1,-0.99664,1e-05,0.30544]
[1780411289730,66.63,67809.74,19.1,-0.99659,1e-05,0.30975]
[1780411291243,66.63,67811.52,19.1,-0.99659,1e-05,0.30925]
[1780411291750,66.63,67824.85,19.1,-0.99652,1e-05,0.31491]
[1780411292756,66.63,67836.25,19.1,-0.99646,1e-05,0.31982]
[1780411294068,66.63,67836.25,19.1,-0.99646,1e-05,0.31982]
[1780411294333,66.63,67841.98,19.1,-0.99643,1e-05,0.32231]
[1780411296266,66.63,67842.11,19.1,-0.99643,1e-05,0.32237]
[1780411296280,66.63,67842.04,19.1,-0.99643,1e-05,0.32234]
[1780411296785,66.63,67840.37,19.1,-0.99644,1e-05,0.32161]
[1780411297792,66.63,67845.49,19.1,-0.99641,1e-05,0.32385]
[1780411298798,66.63,67838.79,19.1,-0.99645,1e-05,0.32092]
[1780411299809,66.63,67839.55,19.1,-0.99645,1e-05,0.32125]
[1780411300816,66.63,67841.7,19.1,-0.99643,1e-05,0.32219]
[1780411301823,66.63,67839.5,19.1,-0.99645,1e-05,0.32123]
[1780411302830,66.63,67848.59,19.1,-0.9964,1e-05,0.32521]
[1780411304567,66.63,67848.59,19.1,-0.9964,1e-05,0.32521]
[1780411304425,66.63,67854.45,19.1,-0.99637,1e-05,0.32779]
[1780411304844,66.63,67845.99,19.1,-0.99641,1e-05,0.32407]
[1780411305851,66.63,67836.55,19.1,-0.99646,1e-05,0.31995]
[1780411306858,66.63,67840.41,19.1,-0.99644,1e-05,0.32163]
[1780411308401,66.63,67840.41,19.1,-0.99644,1e-05,0.32163]
[1780411308487,66.63,67842.59,19.1,-0.99643,1e-05,0.32258]
[1780411308872,66.63,67837.75,19.1,-0.99646,1e-05,0.32047]
[1780411309879,66.63,67839.37,19.1,-0.99645,1e-05,0.32117]
[1780411310889,66.63,67842.84,19.1,-0.99643,1e-05,0.32269]
[1780411311895,66.63,67844.51,19.1,-0.99642,1e-05,0.32342]
[1780411312902,66.63,67851.05,19.1,-0.99638,1e-05,0.32629]
[1780411313909,66.63,67854.13,19.1,-0.99637,1e-05,0.32765]
[1780411314915,66.63,67850.89,19.1,-0.99639,1e-05,0.32622]
[1780411316930,66.63,67849.29,19.1,-0.99639,1e-05,0.32552]
[1780411317937,66.63,67843.75,19.1,-0.99642,1e-05,0.32309]
[1780411321253,66.63,67837.33,19.1,-0.99646,1e-05,0.32029]
[1780411321974,66.63,67823.82,19.1,-0.99653,1e-05,0.31447]
[1780411322823,66.63,67823.82,19.1,-0.99653,1e-05,0.31447]
[1780411323486,66.63,67823.82,19.1,-0.99653,1e-05,0.31447]
[1780411323537,66.63,67815.73,19.1,-0.99657,1e-05,0.31103]
[1780411323989,66.63,67808.22,19.1,-0.99661,1e-05,0.30786]
[1780411324996,66.63,67803.47,19.1,-0.99663,1e-05,0.30587]
[1780411326006,66.63,67795.83,19.1,-0.99667,1e-05,0.3027]
[1780411327014,66.63,67798.87,19.1,-0.99666,1e-05,0.30396]
[1780411328027,66.63,67803.78,19.1,-0.99663,1e-05,0.306]
[1780411330043,66.63,67801.08,19.1,-0.99664,1e-05,0.30488]
[1780411331050,66.63,67799.71,19.1,-0.99665,1e-05,0.30431]
[1780411333064,66.63,67802.02,19.1,-0.99664,1e-05,0.30527]
[1780411334071,66.63,67801.04,19.1,-0.99664,1e-05,0.30486]
[1780411335401,66.63,67807.24,19.1,-0.99661,1e-05,0.30745]
[1780411336086,66.63,67811.73,19.1,-0.99659,1e-05,0.30934]
[1780411337093,66.63,67815.53,19.1,-0.99657,1e-05,0.31094]
[1780411338100,66.63,67811.52,19.1,-0.99659,1e-05,0.30925]
[1780411339107,66.63,67808.46,19.1,-0.99661,1e-05,0.30796]
[1780411340114,66.63,67814.11,19.1,-0.99658,1e-05,0.31034]
[1780411341121,66.63,67816.15,19.1,-0.99657,1e-05,0.31121]
[1780411342128,66.63,67817.46,19.1,-0.99656,1e-05,0.31176]
[1780411343135,66.63,67823.3,19.1,-0.99653,1e-05,0.31425]
[1780411344142,66.63,67830.0,19.1,-0.9965,1e-05,0.31712]
[1780411345149,66.63,67818.42,19.1,-0.99656,1e-05,0.31217]
[1780411346155,66.63,67812.48,19.1,-0.99659,1e-05,0.30965]
[1780411347163,66.63,67810.8,19.1,-0.9966,1e-05,0.30895]
[1780411349279,66.63,67797.84,19.1,-0.99666,1e-05,0.30353]
[1780411350191,66.63,67789.28,19.1,-0.9967,0.0,0.3]
[1780411351198,66.63,67793.63,19.1,-0.9967,0.0,0.30056]
[1780411352205,66.63,67803.78,19.1,-0.99664,1e-05,0.30476]
[1780411352994,66.63,67803.78,19.1,-0.99664,1e-05,0.30476]
[1780411353213,66.63,67814.12,19.1,-0.99659,1e-05,0.30909]
[1780411354219,66.63,67826.56,19.1,-0.99653,1e-05,0.31437]
[1780411355227,66.63,67829.99,19.1,-0.99651,1e-05,0.31584]
[1780411356240,66.63,67829.22,19.1,-0.99651,1e-05,0.31551]
[1780411356970,66.63,67829.22,19.1,-0.99651,1e-05,0.31551]
[1780411357240,66.63,67821.6,19.1,-0.99655,1e-05,0.31226]
[1780411358247,66.63,67818.09,19.1,-0.99657,1e-05,0.31077]
[1780411359255,66.63,67817.49,19.1,-0.99657,1e-05,0.31052]
[1780411360265,66.63,67805.72,19.1,-0.99663,1e-05,0.30557]
[1780411362320,66.63,67801.49,19.1,-0.99666,1e-05,0.30381]
[1780411362673,66.63,67801.49,19.1,-0.99666,1e-05,0.30381]
[1780411363251,66.63,67801.49,19.1,-0.99666,1e-05,0.30381]
[1780411363301,66.63,67788.74,19.1,-0.99672,0.0,0.29856]
[1780411363769,66.63,67788.74,19.1,-0.99672,0.0,0.29856]
[1780411364238,66.63,67788.74,19.1,-0.99672,0.0,0.29856]
[1780411364347,66.63,67788.74,19.1,-0.99672,0.0,0.29856]
[1780411364349,66.63,67785.86,19.1,-0.99673,0.0,0.29738]
[1780411365319,66.63,67786.21,19.1,-0.99673,0.0,0.29753]
[1780411366314,66.63,67786.21,19.1,-0.99673,0.0,0.29753]
[1780411366402,66.63,67787.15,19.1,-0.99673,0.0,0.29791]
[1780411367333,66.63,67790.32,19.1,-0.99671,0.0,0.29921]
[1780411369347,66.63,67791.53,19.1,-0.99671,0.0,0.2997]
[1780411370355,66.63,67797.66,19.1,-0.99668,1e-05,0.30223]
[1780411371362,66.63,67796.0,19.1,-0.99668,0.0,0.30154]
[1780411372369,66.63,67794.65,19.1,-0.99669,0.0,0.30098]
[1780411373376,66.63,67798.43,19.1,-0.99667,1e-05,0.30254]
[1780411374574,66.63,67801.88,19.1,-0.99665,1e-05,0.30397]
[1780411376399,66.63,67800.94,19.1,-0.99666,1e-05,0.30358]
[1780411377408,66.63,67802.58,19.1,-0.99665,1e-05,0.30426]
[1780411378415,66.63,67808.21,19.1,-0.99662,1e-05,0.30661]
[1780411379422,66.63,67807.32,19.1,-0.99663,1e-05,0.30624]
[1780411380495,66.63,67794.34,19.1,-0.99669,0.0,0.30086]
[1780411381439,66.63,67790.19,19.1,-0.99671,0.0,0.29915]
[1780411382447,66.63,67798.48,19.1,-0.99667,1e-05,0.30256]
[1780411383454,66.63,67811.69,19.1,-0.9966,1e-05,0.30807]
[1780411384589,66.63,67811.69,19.1,-0.9966,1e-05,0.30807]
[1780411384461,66.63,67813.76,19.1,-0.99659,1e-05,0.30894]
[1780411385468,66.63,67818.33,19.1,-0.99657,1e-05,0.31087]
[1780411386475,66.63,67821.16,19.1,-0.99656,1e-05,0.31207]
[1780411387483,66.63,67828.64,19.1,-0.99652,1e-05,0.31526]
[1780411388489,66.63,67833.96,19.1,-0.99649,1e-05,0.31755]
[1780411388765,66.63,67833.96,19.1,-0.99649,1e-05,0.31755]
[1780411388780,66.63,67833.96,19.1,-0.99649,1e-05,0.31755]
[1780411389496,66.63,67844.09,19.1,-0.99644,1e-05,0.32194]
[1780411389896,66.63,67844.09,19.1,-0.99644,1e-05,0.32194]
[1780411390503,66.63,67848.87,19.1,-0.99641,1e-05,0.32403]
[1780411391511,66.63,67849.76,19.1,-0.99641,1e-05,0.32442]
[1780411392142,66.63,67849.76,19.1,-0.99641,1e-05,0.32442]
[1780411392518,66.63,67851.61,19.1,-0.9964,1e-05,0.32524]
[1780411392797,66.63,67851.61,19.1,-0.9964,1e-05,0.32524]
[1780411393525,66.63,67856.9,19.1,-0.99637,1e-05,0.32757]
[1780411394532,66.63,67859.53,19.1,-0.99635,1e-05,0.32874]
[1780411395539,66.63,67854.11,19.1,-0.99638,1e-05,0.32634]
[1780411396545,66.63,67852.46,19.1,-0.99639,1e-05,0.32561]
[1780411397107,66.63,67852.46,19.1,-0.99639,1e-05,0.32561]
[1780411397553,66.63,67850.94,19.1,-0.9964,1e-05,0.32494]
[1780411398562,66.63,67856.4,19.1,-0.99637,1e-05,0.32735]
[1780411399567,66.63,67855.92,19.1,-0.99637,1e-05,0.32714]
[1780411400575,66.63,67853.98,19.1,-0.99638,1e-05,0.32628]
[1780411401112,66.63,67853.98,19.1,-0.99638,1e-05,0.32628]
[1780411401582,66.63,67850.47,19.1,-0.9964,1e-05,0.32473]
[1780411402518,66.63,67850.47,19.1,-0.9964,1e-05,0.32473]
[1780411402589,66.63,67835.92,19.1,-0.99648,1e-05,0.31839]
[1780411402685,66.63,67835.92,19.1,-0.99648,1e-05,0.31839]
[1780411403604,66.63,67828.74,19.1,-0.99652,1e-05,0.31531]
[1780411403675,66.63,67828.74,19.1,-0.99652,1e-05,0.31531]
[1780411404611,66.63,67803.64,19.1,-0.99665,1e-05,0.30471]
[1780411405129,66.63,67803.64,19.1,-0.99665,1e-05,0.30471]
[1780411405534,66.63,67803.64,19.1,-0.99665,1e-05,0.30471]
[1780411405618,66.63,67801.26,19.1,-0.99666,1e-05,0.30372]
[1780411406156,66.63,67801.26,19.1,-0.99666,1e-05,0.30372]
[1780411406221,66.63,67801.26,19.1,-0.99666,1e-05,0.30372]
[1780411406332,66.63,67801.26,19.1,-0.99666,1e-05,0.30372]
[1780411406524,66.63,67801.26,19.1,-0.99666,1e-05,0.30372]
[1780411406625,66.63,67798.01,19.1,-0.99667,1e-05,0.30237]
[1780411407226,66.63,67798.01,19.1,-0.99667,1e-05,0.30237]
[1780411407633,66.63,67797.21,19.1,-0.99668,0.0,0.30204]
[1780411408640,66.63,67796.22,19.1,-0.99668,0.0,0.30163]
[1780411409647,66.63,67795.43,19.1,-0.99669,0.0,0.30131]
[1780411411661,66.63,67798.97,19.1,-0.99668,0.0,0.30154]
[1780411413675,66.63,67798.53,19.1,-0.99668,0.0,0.30136]
[1780411414682,66.63,67799.86,19.1,-0.99668,1e-05,0.3019]
[1780411415688,66.63,67800.39,19.1,-0.99667,1e-05,0.30212]
[1780411418144,66.63,67800.32,19.1,-0.99668,1e-05,0.30209]
[1780411418471,66.63,67800.32,19.1,-0.99668,1e-05,0.30209]
[1780411418546,66.63,67804.89,19.1,-0.99665,1e-05,0.30399]
[1780411419192,66.63,67808.53,19.1,-0.99663,1e-05,0.3055]
[1780411419717,66.63,67811.78,19.1,-0.99662,1e-05,0.30686]
[1780411423745,66.63,67809.66,19.1,-0.99663,1e-05,0.30597]
[1780411424752,66.63,67810.27,19.1,-0.99663,1e-05,0.30623]
[1780411425759,66.63,67800.9,19.1,-0.99667,1e-05,0.30233]
[1780411426766,66.63,67797.84,19.1,-0.99669,0.0,0.30107]
[1780411427773,66.63,67798.55,19.1,-0.99668,0.0,0.30136]
[1780411428780,66.63,67804.39,19.1,-0.99665,1e-05,0.30378]
[1780411429787,66.63,67809.9,19.1,-0.99663,1e-05,0.30608]
[1780411430794,66.63,67814.4,19.1,-0.9966,1e-05,0.30796]
[1780411431801,66.63,67815.04,19.1,-0.9966,1e-05,0.30823]
[1780411432808,66.63,67816.83,19.1,-0.99659,1e-05,0.30898]
[1780411433821,66.63,67814.74,19.1,-0.9966,1e-05,0.3081]
[1780411434828,66.63,67817.86,19.1,-0.99659,1e-05,0.30942]
[1780411435835,66.63,67817.26,19.1,-0.99659,1e-05,0.30916]
[1780411437850,66.63,67816.73,19.1,-0.99659,1e-05,0.30894]
[1780411438857,66.63,67817.54,19.1,-0.99659,1e-05,0.30928]
[1780411440222,66.63,67826.76,19.1,-0.99654,1e-05,0.31319]
[1780411440878,66.63,67829.2,19.1,-0.99653,1e-05,0.31423]
[1780411442294,66.63,67829.2,19.1,-0.99653,1e-05,0.31423]
[1780411442353,66.63,67829.2,19.1,-0.99653,1e-05,0.31423]
[1780411442469,66.63,67833.17,19.1,-0.99651,1e-05,0.31593]
[1780411443427,66.63,67833.17,19.1,-0.99651,1e-05,0.31593]
[1780411443558,66.63,67840.67,19.1,-0.99647,1e-05,0.31917]
[1780411443881,66.63,67840.67,19.1,-0.99647,1e-05,0.31917]
[1780411444114,66.63,67840.67,19.1,-0.99647,1e-05,0.31917]
[1780411444205,66.63,67847.37,19.1,-0.99643,1e-05,0.32208]
[1780411445411,66.63,67847.37,19.1,-0.99643,1e-05,0.32208]
[1780411445474,66.63,67851.5,19.1,-0.99641,1e-05,0.32389]
[1780411446530,66.63,67851.5,19.1,-0.99641,1e-05,0.32389]
[1780411446574,66.63,67853.14,19.1,-0.9964,1e-05,0.32461]
[1780411447447,66.63,67853.14,19.1,-0.9964,1e-05,0.32461]
[1780411447480,66.63,67851.59,19.1,-0.99641,1e-05,0.32393]
[1780411447923,66.63,67853.69,19.1,-0.9964,1e-05,0.32485]
[1780411448931,66.63,67855.34,19.1,-0.99639,1e-05,0.32558]
[1780411450504,66.63,67855.34,19.1,-0.99639,1e-05,0.32558]
[1780411450577,66.63,67861.66,19.1,-0.99636,1e-05,0.32837]
[1780411450945,66.63,67864.34,19.1,-0.99634,1e-05,0.32956]
[1780411452454,66.63,67864.34,19.1,-0.99634,1e-05,0.32956]
[1780411452518,66.63,67865.88,19.1,-0.99633,1e-05,0.33025]
[1780411452959,66.63,67869.31,19.1,-0.99631,1e-05,0.33178]
[1780411453966,66.63,67870.04,19.1,-0.99631,1e-05,0.33211]
[1780411454973,66.63,67872.74,19.1,-0.99629,1e-05,0.33332]
[1780411456148,66.63,67872.74,19.1,-0.99629,1e-05,0.33332]
[1780411456225,66.63,67873.84,19.1,-0.99629,1e-05,0.33381]
[1780411457258,66.63,67873.84,19.1,-0.99629,1e-05,0.33381]
[1780411457431,66.63,67873.84,19.1,-0.99629,1e-05,0.33381]
[1780411457477,66.63,67876.16,19.1,-0.99628,1e-05,0.33486]
[1780411457784,66.63,67876.16,19.1,-0.99628,1e-05,0.33486]
[1780411457900,66.63,67876.16,19.1,-0.99628,1e-05,0.33486]
[1780411457994,66.63,67881.48,19.1,-0.99625,1e-05,0.33727]
[1780411459001,66.63,67878.39,19.1,-0.99626,1e-05,0.33587]
[1780411460018,66.63,67876.7,19.1,-0.99627,1e-05,0.3351]
[1780411461489,66.63,67878.35,19.1,-0.99626,1e-05,0.33585]
[1780411462025,66.63,67880.05,19.1,-0.99625,1e-05,0.33662]
[1780411463032,66.63,67875.84,19.1,-0.99628,1e-05,0.33471]
[1780411464094,66.63,67872.45,19.1,-0.9963,1e-05,0.33319]
[1780411465109,66.63,67871.09,19.1,-0.9963,1e-05,0.33258]
[1780411466153,66.63,67862.33,19.1,-0.99635,1e-05,0.32867]
[1780411467125,66.63,67860.92,19.1,-0.99636,1e-05,0.32804]
[1780411468131,66.63,67864.22,19.1,-0.99634,1e-05,0.32951]
[1780411469137,66.63,67863.55,19.1,-0.99635,1e-05,0.32921]
[1780411470217,66.63,67863.55,19.1,-0.99635,1e-05,0.32921]
[1780411470240,66.63,67861.43,19.1,-0.99636,1e-05,0.32827]
[1780411471062,66.63,67861.43,19.1,-0.99636,1e-05,0.32827]
[1780411471216,66.63,67861.43,19.1,-0.99636,1e-05,0.32827]
[1780411471597,66.63,67861.43,19.1,-0.99636,1e-05,0.32827]
[1780411471683,66.63,67849.72,19.1,-0.99643,1e-05,0.32181]
[1780411471820,66.63,67849.72,19.1,-0.99643,1e-05,0.32181]
[1780411472160,66.63,67848.14,19.1,-0.99644,1e-05,0.32112]
[1780411473473,66.63,67848.14,19.1,-0.99644,1e-05,0.32112]
[1780411473476,66.63,67848.8,19.1,-0.99644,1e-05,0.32141]
[1780411474174,66.63,67852.06,19.1,-0.99642,1e-05,0.32284]
[1780411475181,66.63,67856.49,19.1,-0.9964,1e-05,0.32478]
[1780411476290,66.63,67856.49,19.1,-0.9964,1e-05,0.32478]
[1780411476551,66.63,67856.49,19.1,-0.9964,1e-05,0.32478]
[1780411476634,66.63,67856.49,19.1,-0.9964,1e-05,0.32478]
[1780411476726,66.63,67854.7,19.1,-0.99641,1e-05,0.32399]
[1780411477601,66.63,67854.7,19.1,-0.99641,1e-05,0.32399]
[1780411477617,66.63,67849.31,19.1,-0.99644,1e-05,0.32163]
[1780411478203,66.63,67843.82,19.1,-0.99647,1e-05,0.31925]
[1780411479211,66.63,67842.44,19.1,-0.99647,1e-05,0.31865]
[1780411480218,66.63,67843.68,19.1,-0.99647,1e-05,0.31919]
[1780411481225,66.63,67844.6,19.1,-0.99646,1e-05,0.31959]
[1780411483679,66.63,67845.88,19.1,-0.99645,1e-05,0.32014]
[1780411484246,66.63,67846.35,19.1,-0.99645,1e-05,0.32035]
[1780411485497,66.63,67846.35,19.1,-0.99645,1e-05,0.32035]
[1780411485596,66.63,67849.37,19.1,-0.99644,1e-05,0.32166]
[1780411486297,66.63,67849.37,19.1,-0.99644,1e-05,0.32166]
[1780411486394,66.63,67868.17,19.1,-0.99633,1e-05,0.32995]
[1780411486995,66.63,67868.17,19.1,-0.99633,1e-05,0.32995]
[1780411487108,66.63,67868.17,19.1,-0.99633,1e-05,0.32995]
[1780411487272,66.63,67869.7,19.1,-0.99633,1e-05,0.33063]
[1780411488082,66.63,67869.7,19.1,-0.99633,1e-05,0.33063]
[1780411488279,66.63,67870.34,19.1,-0.99632,1e-05,0.33092]
[1780411489346,66.63,67870.34,19.1,-0.99632,1e-05,0.33092]
[1780411489353,66.63,67870.91,19.1,-0.99632,1e-05,0.33117]
[1780411490293,66.63,67872.91,19.1,-0.99631,1e-05,0.33207]
[1780411491300,66.63,67878.12,19.1,-0.99628,1e-05,0.33441]
[1780411492496,66.63,67878.12,19.1,-0.99628,1e-05,0.33441]
[1780411492550,66.63,67883.73,19.1,-0.99625,1e-05,0.33695]
[1780411493314,66.63,67890.54,19.1,-0.99621,1e-05,0.34005]
[1780411494321,66.63,67890.59,19.1,-0.99621,1e-05,0.34007]
[1780411495335,66.63,67892.25,19.1,-0.9962,1e-05,0.34083]
[1780411496339,66.63,67901.15,19.1,-0.99615,1e-05,0.34493]
[1780411498353,66.63,67900.06,19.1,-0.99616,1e-05,0.34443]
[1780411499360,66.63,67902.58,19.1,-0.99614,1e-05,0.3456]
[1780411501374,66.63,67901.36,19.1,-0.99615,1e-05,0.34503]
[1780411502381,66.63,67897.91,19.1,-0.99617,1e-05,0.34344]
[1780411503388,66.63,67898.98,19.1,-0.99616,1e-05,0.34393]
[1780411504395,66.63,67898.28,19.1,-0.99617,1e-05,0.34361]
[1780411505401,66.63,67898.87,19.1,-0.99616,1e-05,0.34388]
[1780411506242,66.63,67898.87,19.1,-0.99616,1e-05,0.34388]
[1780411506574,66.63,67898.87,19.1,-0.99616,1e-05,0.34388]
[1780411506576,66.63,67908.46,19.1,-0.99611,1e-05,0.34833]
[1780411507417,66.63,67913.62,19.1,-0.99608,1e-05,0.35075]
[1780411508426,66.63,67917.89,19.1,-0.99605,1e-05,0.35276]
[1780411509431,66.63,67931.28,19.1,-0.99598,1e-05,0.35912]
[1780411510617,66.63,67931.28,19.1,-0.99598,1e-05,0.35912]
[1780411510650,66.63,67937.54,19.1,-0.99594,1e-05,0.36213]
[1780411511656,66.63,67937.54,19.1,-0.99594,1e-05,0.36213]
[1780411512458,66.63,67934.8,19.1,-0.99595,1e-05,0.36081]
[1780411513095,66.63,67934.8,19.1,-0.99595,1e-05,0.36081]
[1780411513532,66.63,67934.8,19.1,-0.99595,1e-05,0.36081]
[1780411513564,66.63,67935.9,19.1,-0.99595,1e-05,0.36134]
[1780411514438,66.63,67935.9,19.1,-0.99595,1e-05,0.36134]
[1780411514455,66.63,67935.9,19.1,-0.99595,1e-05,0.36134]
[1780411514628,66.63,67935.9,19.1,-0.99595,1e-05,0.36134]
[1780411514651,66.63,67943.27,19.1,-0.9959,1e-05,0.36491]
[1780411514784,66.63,67943.27,19.1,-0.9959,1e-05,0.36491]
[1780411515585,66.63,67943.27,19.1,-0.9959,1e-05,0.36491]
[1780411515636,66.63,67958.45,19.1,-0.99581,1e-05,0.37234]
[1780411515952,66.63,67958.45,19.1,-0.99581,1e-05,0.37234]
[1780411516285,66.63,67958.45,19.1,-0.99581,1e-05,0.37234]
[1780411516494,66.63,67969.63,19.1,-0.99574,1e-05,0.3779]
[1780411516972,66.63,67969.63,19.1,-0.99574,1e-05,0.3779]
[1780411517756,66.63,67969.63,19.1,-0.99574,1e-05,0.3779]
[1780411517780,66.63,67990.19,19.1,-0.99561,1e-05,0.38831]
[1780411518640,66.63,67990.19,19.1,-0.99561,1e-05,0.38831]
[1780411518694,66.63,68023.57,19.1,-0.99539,1e-05,0.40572]
[1780411519154,66.63,68023.57,19.1,-0.99539,1e-05,0.40572]
[1780411519551,66.63,68023.57,19.1,-0.99539,1e-05,0.40572]
[1780411519596,66.63,68028.53,19.1,-0.99536,1e-05,0.40836]
[1780411520577,66.63,68028.53,19.1,-0.99536,1e-05,0.40836]
[1780411520585,66.63,68032.36,19.1,-0.99533,1e-05,0.41041]
[1780411521542,66.63,68021.35,19.1,-0.99541,1e-05,0.40454]
[1780411521997,66.63,68021.35,19.1,-0.99541,1e-05,0.40454]
[1780411522246,66.63,68021.35,19.1,-0.99541,1e-05,0.40454]
[1780411522486,66.63,68021.35,19.1,-0.99541,1e-05,0.40454]
[1780411522548,66.63,68010.54,19.1,-0.99548,1e-05,0.39884]
[1780411523555,66.63,68006.68,19.1,-0.99551,1e-05,0.39683]
[1780411524565,66.63,68014.24,19.1,-0.99546,1e-05,0.40078]
[1780411525734,66.63,68014.24,19.1,-0.99546,1e-05,0.40078]
[1780411525771,66.63,68023.94,19.1,-0.99539,1e-05,0.40591]
[1780411526154,66.63,68023.94,19.1,-0.99539,1e-05,0.40591]
[1780411526577,66.63,68032.34,19.1,-0.99533,1e-05,0.4104]
[1780411527584,66.63,68034.59,19.1,-0.99532,1e-05,0.41161]
[1780411528293,66.63,68034.59,19.1,-0.99532,1e-05,0.41161]
[1780411528590,66.63,68037.44,19.1,-0.9953,1e-05,0.41314]
[1780411529615,66.63,68047.67,19.1,-0.99523,1e-05,0.41869]
[1780411530620,66.63,68054.96,19.1,-0.99518,1e-05,0.42268]
[1780411531627,66.63,68045.34,19.1,-0.99526,1e-05,0.41585]
[1780411532634,66.63,68036.82,19.1,-0.99532,1e-05,0.41125]
[1780411533641,66.63,68036.38,19.1,-0.99532,1e-05,0.41101]
[1780411534649,66.63,68046.03,19.1,-0.99526,1e-05,0.41622]
[1780411535655,66.63,68047.91,19.1,-0.99525,1e-05,0.41725]
[1780411536663,66.63,68049.21,19.1,-0.99524,1e-05,0.41795]
[1780411537670,66.63,68045.48,19.1,-0.99526,1e-05,0.41593]
[1780411538681,66.63,68047.04,19.1,-0.99525,1e-05,0.41677]
[1780411539687,66.63,68037.78,19.1,-0.99532,1e-05,0.41176]
[1780411540695,66.63,68039.82,19.1,-0.9953,1e-05,0.41286]
[1780411541702,66.63,68043.46,19.1,-0.99528,1e-05,0.41483]
[1780411542709,66.63,68035.18,19.1,-0.99533,1e-05,0.41037]
[1780411543718,66.63,68025.04,19.1,-0.9954,1e-05,0.40496]
[1780411544724,66.63,68023.01,19.1,-0.99541,1e-05,0.40388]
[1780411545633,66.63,68023.01,19.1,-0.99541,1e-05,0.40388]
[1780411545825,66.63,68010.46,19.1,-0.9955,1e-05,0.39728]
[1780411546686,66.63,68010.46,19.1,-0.9955,1e-05,0.39728]
[1780411546753,66.63,68010.46,19.1,-0.9955,1e-05,0.39728]
[1780411546738,66.63,68002.92,19.1,-0.99555,1e-05,0.39336]
[1780411547746,66.63,67988.61,19.1,-0.99564,1e-05,0.38601]
[1780411548444,66.63,67988.61,19.1,-0.99564,1e-05,0.38601]
[1780411548580,66.63,67988.61,19.1,-0.99564,1e-05,0.38601]
[1780411548752,66.63,67976.73,19.1,-0.99571,1e-05,0.38]
[1780411549525,66.63,67976.73,19.1,-0.99571,1e-05,0.38]
[1780411549760,66.63,67975.31,19.1,-0.99572,1e-05,0.37928]
[1780411550767,66.63,67976.67,19.1,-0.99571,1e-05,0.37997]
[1780411551774,66.63,67975.89,19.1,-0.99572,1e-05,0.37958]
[1780411552781,66.63,67978.73,19.1,-0.9957,1e-05,0.38101]
[1780411553788,66.63,67982.51,19.1,-0.99568,1e-05,0.38291]
[1780411554739,66.63,67982.51,19.1,-0.99568,1e-05,0.38291]
[1780411554795,66.63,67994.78,19.1,-0.9956,1e-05,0.38917]
[1780411555149,66.63,67994.78,19.1,-0.9956,1e-05,0.38917]
[1780411555802,66.63,68000.55,19.1,-0.99556,1e-05,0.39214]
[1780411556062,66.63,68000.55,19.1,-0.99556,1e-05,0.39214]
[1780411556809,66.63,68001.57,19.1,-0.99556,1e-05,0.39266]
[1780411557131,66.63,68001.57,19.1,-0.99556,1e-05,0.39266]
[1780411557594,66.63,68001.57,19.1,-0.99556,1e-05,0.39266]
[1780411557816,66.63,68004.69,19.1,-0.99553,1e-05,0.39428]
[1780411558823,66.63,68010.74,19.1,-0.9955,1e-05,0.39743]
[1780411559830,66.63,68018.66,19.1,-0.99544,1e-05,0.40158]
[1780411560071,66.63,68018.66,19.1,-0.99544,1e-05,0.40158]
[1780411560837,66.63,68021.93,19.1,-0.99542,1e-05,0.40331]
[1780411561150,66.63,68021.93,19.1,-0.99542,1e-05,0.40331]
[1780411561844,66.63,68018.93,19.1,-0.99544,1e-05,0.40173]
[1780411563032,66.63,68018.93,19.1,-0.99544,1e-05,0.40173]
[1780411563864,66.63,68029.99,19.1,-0.99537,1e-05,0.40759]
[1780411564871,66.63,68027.57,19.1,-0.99538,1e-05,0.4063]
[1780411565897,66.63,68027.57,19.1,-0.99538,1e-05,0.4063]
[1780411565998,66.63,68021.89,19.1,-0.99542,1e-05,0.40329]
[1780411566890,66.63,68015.23,19.1,-0.99547,1e-05,0.39978]
[1780411567897,66.63,68021.55,19.1,-0.99542,1e-05,0.40311]
[1780411569281,66.63,68021.55,19.1,-0.99542,1e-05,0.40311]
[1780411569341,66.63,68026.96,19.1,-0.99539,1e-05,0.40598]
[1780411570650,66.63,68026.96,19.1,-0.99539,1e-05,0.40598]
[1780411571309,66.63,68027.36,19.1,-0.99539,1e-05,0.40619]
[1780411571822,66.63,68027.36,19.1,-0.99539,1e-05,0.40619]
[1780411571313,66.63,68031.16,19.1,-0.99536,1e-05,0.40821]
[1780411572061,66.63,68031.16,19.1,-0.99536,1e-05,0.40821]
[1780411572113,66.63,68031.16,19.1,-0.99536,1e-05,0.40821]
[1780411572518,66.63,68043.35,19.1,-0.99528,1e-05,0.41477]
[1780411573096,66.63,68043.35,19.1,-0.99528,1e-05,0.41477]
[1780411573308,66.63,68043.35,19.1,-0.99528,1e-05,0.41477]
[1780411573347,66.63,68060.68,19.1,-0.99516,1e-05,0.42424]
[1780411574303,66.63,68060.68,19.1,-0.99516,1e-05,0.42424]
[1780411574324,66.63,68060.64,19.1,-0.99516,1e-05,0.42422]
[1780411575262,66.63,68066.35,19.1,-0.99512,1e-05,0.42738]
[1780411575956,66.63,68070.99,19.1,-0.99508,1e-05,0.42997]
[1780411577970,66.63,68079.88,19.1,-0.99502,1e-05,0.43495]
[1780411579320,66.63,68078.61,19.1,-0.99503,1e-05,0.43424]
[1780411579984,66.63,68071.95,19.1,-0.99508,1e-05,0.4305]
[1780411580991,66.63,68077.26,19.1,-0.99504,1e-05,0.43348]
[1780411582857,66.63,68079.99,19.1,-0.99502,1e-05,0.43501]
[1780411583988,66.63,68079.57,19.1,-0.99502,1e-05,0.43478]
[1780411584453,66.63,68071.63,19.1,-0.99508,1e-05,0.43032]
[1780411585769,66.63,68071.63,19.1,-0.99508,1e-05,0.43032]
[1780411585830,66.63,68063.21,19.1,-0.99514,1e-05,0.42564]
[1780411586029,66.63,68072.94,19.1,-0.99507,1e-05,0.43106]
[1780411587703,66.63,68072.94,19.1,-0.99507,1e-05,0.43106]
[1780411587804,66.63,68079.52,19.1,-0.99502,1e-05,0.43475]
[1780411588944,66.63,68079.37,19.1,-0.99503,1e-05,0.43466]
[1780411589048,66.63,68086.76,19.1,-0.99497,1e-05,0.43884]
[1780411590055,66.63,68093.63,19.1,-0.99492,1e-05,0.44276]
[1780411591233,66.63,68093.63,19.1,-0.99492,1e-05,0.44276]
[1780411591857,66.63,68093.63,19.1,-0.99492,1e-05,0.44276]
[1780411591879,66.63,68089.75,19.1,-0.99497,1e-05,0.43891]
[1780411592069,66.63,68088.26,19.1,-0.99498,1e-05,0.43806]
[1780411593079,66.63,68085.55,19.1,-0.995,1e-05,0.43653]
[1780411594458,66.63,68084.67,19.1,-0.99501,1e-05,0.43603]
[1780411595297,66.63,68084.67,19.1,-0.99501,1e-05,0.43603]
[1780411595802,66.63,68084.67,19.1,-0.99501,1e-05,0.43603]
[1780411595874,66.63,68079.38,19.1,-0.99504,1e-05,0.43305]
[1780411596099,66.63,68081.2,19.1,-0.99503,1e-05,0.43407]
[1780411597874,66.63,68081.2,19.1,-0.99503,1e-05,0.43407]
[1780411597586,66.63,68081.69,19.1,-0.99503,1e-05,0.43435]
[1780411598530,66.63,68081.69,19.1,-0.99503,1e-05,0.43435]
[1780411598603,66.63,68078.44,19.1,-0.99505,1e-05,0.43252]
[1780411600127,66.63,68077.97,19.1,-0.99505,1e-05,0.43226]
[1780411601134,66.63,68078.48,19.1,-0.99505,1e-05,0.43254]
[1780411602141,66.63,68077.34,19.1,-0.99506,1e-05,0.4319]
[1780411604698,66.63,68077.45,19.1,-0.99506,1e-05,0.43197]
[1780411604765,66.63,68078.83,19.1,-0.99505,1e-05,0.43274]
[1780411605165,66.63,68075.47,19.1,-0.99507,1e-05,0.43086]
[1780411606632,66.63,68074.14,19.1,-0.99508,1e-05,0.43011]
[1780411607179,66.63,68068.52,19.1,-0.99512,1e-05,0.42699]
[1780411608871,66.63,68068.52,19.1,-0.99512,1e-05,0.42699]
[1780411608186,66.63,68063.99,19.1,-0.99515,1e-05,0.42448]
[1780411609372,66.63,68073.08,19.1,-0.99509,1e-05,0.42952]
[1780411610201,66.63,68082.86,19.1,-0.99502,1e-05,0.43501]
[1780411611208,66.63,68087.34,19.1,-0.99499,1e-05,0.43754]
[1780411612215,66.63,68090.56,19.1,-0.99496,1e-05,0.43937]
[1780411613222,66.63,68083.97,19.1,-0.99501,1e-05,0.43563]
[1780411614229,66.63,68081.59,19.1,-0.99503,1e-05,0.43429]
[1780411615235,66.63,68088.0,19.1,-0.99498,1e-05,0.43791]
[1780411616243,66.63,68091.0,19.1,-0.99496,1e-05,0.43962]
[1780411617547,66.63,68091.0,19.1,-0.99496,1e-05,0.43962]
[1780411617643,66.63,68094.61,19.1,-0.99493,1e-05,0.44168]
[1780411618257,66.63,68097.4,19.1,-0.99491,1e-05,0.44327]
[1780411619264,66.63,68097.87,19.1,-0.99491,1e-05,0.44354]
[1780411620271,66.63,68091.78,19.1,-0.99495,1e-05,0.44006]
[1780411621524,66.63,68095.61,19.1,-0.99493,1e-05,0.44225]
[1780411622535,66.63,68095.61,19.1,-0.99493,1e-05,0.44225]
[1780411622858,66.63,68095.61,19.1,-0.99493,1e-05,0.44225]
[1780411622922,66.63,68100.09,19.1,-0.99489,1e-05,0.44481]
[1780411623295,66.63,68111.26,19.1,-0.99481,1e-05,0.45127]
[1780411624302,66.63,68110.7,19.1,-0.99482,1e-05,0.45094]
[1780411625309,66.63,68110.25,19.1,-0.99482,1e-05,0.45068]
[1780411626572,66.63,68115.6,19.1,-0.99478,1e-05,0.4538]
[1780411627323,66.63,68114.42,19.1,-0.99479,1e-05,0.45311]
[1780411628482,66.63,68114.42,19.1,-0.99479,1e-05,0.45311]
[1780411628838,66.63,68112.6,19.1,-0.9948,1e-05,0.45205]
[1780411629913,66.63,68112.6,19.1,-0.9948,1e-05,0.45205]
[1780411629339,66.63,68106.06,19.1,-0.99485,1e-05,0.44826]
[1780411630346,66.63,68104.5,19.1,-0.99486,1e-05,0.44735]
[1780411632347,66.63,68104.65,19.1,-0.99486,1e-05,0.44744]
[1780411632411,66.63,68104.65,19.1,-0.99486,1e-05,0.44744]
[1780411632609,66.63,68104.65,19.1,-0.99486,1e-05,0.44744]
[1780411632710,66.63,68105.44,19.1,-0.99485,1e-05,0.4479]
[1780411633473,66.63,68105.44,19.1,-0.99485,1e-05,0.4479]
[1780411633475,66.63,68094.12,19.1,-0.99494,1e-05,0.4414]
[1780411634373,66.63,68090.84,19.1,-0.99496,1e-05,0.43953]
[1780411636388,66.63,68094.37,19.1,-0.99494,1e-05,0.44154]
[1780411637395,66.63,68093.77,19.1,-0.99494,1e-05,0.4412]
[1780411638402,66.63,68105.08,19.1,-0.99486,1e-05,0.44769]
[1780411639874,66.63,68109.12,19.1,-0.99483,1e-05,0.45003]
[1780411640416,66.63,68104.96,19.1,-0.99486,1e-05,0.44762]
[1780411641423,66.63,68098.59,19.1,-0.9949,1e-05,0.44395]
[1780411642430,66.63,68099.14,19.1,-0.9949,1e-05,0.44427]
[1780411643437,66.63,68096.36,19.1,-0.99492,1e-05,0.44268]
[1780411644446,66.63,68095.86,19.1,-0.99492,1e-05,0.44239]
[1780411646460,66.63,68090.32,19.1,-0.99496,1e-05,0.43923]
[1780411647465,66.63,68091.38,19.1,-0.99496,1e-05,0.43983]
[1780411648472,66.63,68094.72,19.1,-0.99493,1e-05,0.44174]
[1780411649480,66.63,68096.3,19.1,-0.99492,1e-05,0.44264]
[1780411650486,66.63,68101.42,19.1,-0.99488,1e-05,0.44558]
[1780411651493,66.63,68099.09,19.1,-0.99492,1e-05,0.44259]
[1780411652500,66.63,68096.46,19.1,-0.99494,1e-05,0.44109]
[1780411655529,66.63,68094.96,19.1,-0.99495,1e-05,0.44023]
[1780411656537,66.63,68090.88,19.1,-0.99498,1e-05,0.43791]
[1780411657545,66.63,68091.41,19.1,-0.99498,1e-05,0.43821]
[1780411658849,66.63,68091.41,19.1,-0.99498,1e-05,0.43821]
[1780411658920,66.63,68085.43,19.1,-0.99502,1e-05,0.43483]
[1780411659564,66.63,68076.83,19.1,-0.99508,1e-05,0.43]
[1780411660571,66.63,68075.79,19.1,-0.99509,1e-05,0.42942]
[1780411661578,66.63,68064.58,19.1,-0.99517,1e-05,0.42321]
[1780411662585,66.63,68060.35,19.1,-0.9952,1e-05,0.42088]
[1780411663592,66.63,68060.89,19.1,-0.99519,1e-05,0.42118]
[1780411664599,66.63,68065.93,19.1,-0.99516,1e-05,0.42395]
[1780411665606,66.63,68067.28,19.1,-0.99515,1e-05,0.4247]
[1780411666613,66.63,68064.88,19.1,-0.99516,1e-05,0.42337]
[1780411667620,66.63,68064.32,19.1,-0.99517,1e-05,0.42306]
[1780411668627,66.63,68067.43,19.1,-0.99515,1e-05,0.42478]
[1780411669480,66.63,68067.43,19.1,-0.99515,1e-05,0.42478]
[1780411671648,66.63,68066.3,19.1,-0.99515,1e-05,0.42416]
[1780411672655,66.63,68063.16,19.1,-0.99518,1e-05,0.42243]
[1780411673661,66.63,68063.67,19.1,-0.99517,1e-05,0.42271]
[1780411674669,66.63,68066.73,19.1,-0.99515,1e-05,0.42439]
[1780411675504,66.63,68066.73,19.1,-0.99515,1e-05,0.42439]
[1780411676683,66.63,68065.71,19.1,-0.99516,1e-05,0.42383]
[1780411677690,66.63,68066.51,19.1,-0.99515,1e-05,0.42427]
[1780411678697,66.63,68070.23,19.1,-0.99513,1e-05,0.42633]
[1780411679725,66.63,68067.28,19.1,-0.99515,1e-05,0.4247]
[1780411680120,66.63,68067.28,19.1,-0.99515,1e-05,0.4247]
[1780411680242,66.63,68067.28,19.1,-0.99515,1e-05,0.4247]
[1780411680322,66.63,68067.28,19.1,-0.99515,1e-05,0.4247]
[1780411680724,66.63,68062.94,19.1,-0.99518,1e-05,0.4223]
[1780411681421,66.63,68062.94,19.1,-0.99518,1e-05,0.4223]
[1780411681732,66.63,68065.09,19.1,-0.99516,1e-05,0.42349]
[1780411682739,66.63,68067.08,19.1,-0.99515,1e-05,0.42459]
[1780411683746,66.63,68066.41,19.1,-0.99515,1e-05,0.42422]
[1780411684768,66.63,68054.62,19.1,-0.99523,1e-05,0.41775]
[1780411685019,66.63,68054.62,19.1,-0.99523,1e-05,0.41775]
[1780411685179,66.63,68054.62,19.1,-0.99523,1e-05,0.41775]
[1780411685769,66.63,68035.61,19.1,-0.99536,1e-05,0.40749]
[1780411686366,66.63,68035.61,19.1,-0.99536,1e-05,0.40749]
[1780411686777,66.63,68034.82,19.1,-0.99537,1e-05,0.40707]
[1780411687784,66.63,68024.22,19.1,-0.99544,1e-05,0.40145]
[1780411688791,66.63,68028.94,19.1,-0.99541,1e-05,0.40395]
[1780411689807,66.63,68032.89,19.1,-0.99538,1e-05,0.40604]
[1780411690810,66.63,68043.45,19.1,-0.99531,1e-05,0.4117]
[1780411691817,66.63,68042.12,19.1,-0.99532,1e-05,0.41098]
[1780411692824,66.63,68042.79,19.1,-0.99532,1e-05,0.41134]
[1780411693831,66.63,68046.22,19.1,-0.99529,1e-05,0.41319]
[1780411694838,66.63,68044.34,19.1,-0.99531,1e-05,0.41218]
[1780411695845,66.63,68038.09,19.1,-0.99535,1e-05,0.40882]
[1780411696852,66.63,68036.92,19.1,-0.99536,1e-05,0.40819]
[1780411697860,66.63,68042.66,19.1,-0.99532,1e-05,0.41127]
[1780411698911,66.63,68042.66,19.1,-0.99532,1e-05,0.41127]
[1780411698977,66.63,68050.65,19.1,-0.99526,1e-05,0.41559]
[1780411699873,66.63,68059.59,19.1,-0.9952,1e-05,0.42047]
[1780411700880,66.63,68057.65,19.1,-0.99521,1e-05,0.4194]
[1780411701887,66.63,68054.7,19.1,-0.99523,1e-05,0.41779]
[1780411702894,66.63,68057.31,19.1,-0.99522,1e-05,0.41922]
[1780411703271,66.63,68057.31,19.1,-0.99522,1e-05,0.41922]
[1780411703465,66.63,68057.31,19.1,-0.99522,1e-05,0.41922]
[1780411703982,66.63,68070.88,19.1,-0.99512,1e-05,0.42669]
[1780411704343,66.63,68070.88,19.1,-0.99512,1e-05,0.42669]
[1780411704682,66.63,68070.88,19.1,-0.99512,1e-05,0.42669]
[1780411704910,66.63,68077.68,19.1,-0.99507,1e-05,0.43048]
[1780411705981,66.63,68077.68,19.1,-0.99507,1e-05,0.43048]
[1780411705997,66.63,68080.37,19.1,-0.99505,1e-05,0.43199]
[1780411706465,66.63,68080.37,19.1,-0.99505,1e-05,0.43199]
[1780411706924,66.63,68098.55,19.1,-0.99492,1e-05,0.44228]
[1780411707266,66.63,68098.55,19.1,-0.99492,1e-05,0.44228]
[1780411707472,66.63,68098.55,19.1,-0.99492,1e-05,0.44228]
[1780411707475,66.63,68098.55,19.1,-0.99492,1e-05,0.44228]
[1780411707994,66.63,68108.21,19.1,-0.99485,1e-05,0.44784]
[1780411708938,66.63,68106.46,19.1,-0.99487,1e-05,0.44683]
[1780411709945,66.63,68107.44,19.1,-0.99486,1e-05,0.44739]
[1780411710957,66.63,68105.96,19.1,-0.99487,1e-05,0.44654]
[1780411711962,66.63,68107.19,19.1,-0.99488,1e-05,0.44559]
[1780411712969,66.63,68106.49,19.1,-0.99488,1e-05,0.44519]
[1780411715990,66.63,68100.01,19.1,-0.99493,1e-05,0.44147]
[1780411716121,66.63,68100.01,19.1,-0.99493,1e-05,0.44147]
[1780411716996,66.63,68099.65,19.1,-0.99493,1e-05,0.44126]
[1780411718004,66.63,68101.15,19.1,-0.99492,1e-05,0.44212]
[1780411719011,66.63,68098.2,19.1,-0.99494,1e-05,0.44044]
[1780411720019,66.63,68102.67,19.1,-0.99491,1e-05,0.44299]
[1780411721025,66.63,68101.67,19.1,-0.99492,1e-05,0.44242]
[1780411722032,66.63,68098.12,19.1,-0.99494,1e-05,0.44039]
[1780411722854,66.63,68098.12,19.1,-0.99494,1e-05,0.44039]
[1780411723039,66.63,68099.28,19.1,-0.99494,1e-05,0.44105]
[1780411724046,66.63,68103.82,19.1,-0.9949,1e-05,0.44365]
[1780411725053,66.63,68104.52,19.1,-0.9949,1e-05,0.44405]
[1780411726061,66.63,68105.3,19.1,-0.99489,1e-05,0.4445]
[1780411727274,66.63,68107.95,19.1,-0.99487,1e-05,0.44603]
[1780411728075,66.63,68108.35,19.1,-0.99487,1e-05,0.44626]
[1780411729082,66.63,68107.94,19.1,-0.99487,1e-05,0.44602]
[1780411730089,66.63,68110.16,19.1,-0.99486,1e-05,0.4473]
[1780411731516,66.63,68114.09,19.1,-0.99483,1e-05,0.44958]
[1780411732103,66.63,68127.2,19.1,-0.99473,1e-05,0.45724]
[1780411733110,66.63,68122.51,19.1,-0.99476,1e-05,0.45448]
[1780411734117,66.63,68121.33,19.1,-0.99477,1e-05,0.45379]
[1780411735388,66.63,68124.99,19.1,-0.99475,1e-05,0.45594]
[1780411737138,66.63,68124.26,19.1,-0.99475,1e-05,0.45551]
[1780411738145,66.63,68123.54,19.1,-0.99476,1e-05,0.45509]
[1780411739152,66.63,68117.97,19.1,-0.9948,1e-05,0.45183]
[1780411740254,66.63,68117.97,19.1,-0.9948,1e-05,0.45183]
[1780411741026,66.63,68117.97,19.1,-0.9948,1e-05,0.45183]
[1780411740885,66.63,68117.2,19.1,-0.9948,1e-05,0.45138]
[1780411742028,66.63,68115.44,19.1,-0.99482,1e-05,0.45036]
[1780411742176,66.63,68119.76,19.1,-0.99479,1e-05,0.45288]
[1780411744538,66.63,68120.0,19.1,-0.99478,1e-05,0.45302]
[1780411744589,66.63,68116.73,19.1,-0.99481,1e-05,0.45111]
[1780411745798,66.63,68116.73,19.1,-0.99481,1e-05,0.45111]
[1780411745893,66.63,68111.25,19.1,-0.99485,1e-05,0.44793]
[1780411746205,66.63,68117.66,19.1,-0.9948,1e-05,0.45165]
[1780411747570,66.63,68122.66,19.1,-0.99476,1e-05,0.45457]
[1780411748218,66.63,68121.61,19.1,-0.99477,1e-05,0.45396]
[1780411749584,66.63,68118.97,19.1,-0.99479,1e-05,0.45241]
[1780411750234,66.63,68126.23,19.1,-0.99474,1e-05,0.45667]
[1780411751240,66.63,68130.37,19.1,-0.99471,1e-05,0.4591]
[1780411752248,66.63,68130.89,19.1,-0.9947,1e-05,0.45941]
[1780411754262,66.63,68130.3,19.1,-0.99471,1e-05,0.45906]
[1780411755269,66.63,68127.14,19.1,-0.99473,1e-05,0.4572]
[1780411756289,66.63,68122.06,19.1,-0.99477,1e-05,0.45422]
[1780411757743,66.63,68120.62,19.1,-0.99478,1e-05,0.45338]
[1780411758302,66.63,68119.97,19.1,-0.99478,1e-05,0.453]
[1780411759309,66.63,68126.09,19.1,-0.99474,1e-05,0.45658]
[1780411761013,66.63,68125.62,19.1,-0.99474,1e-05,0.45631]
[1780411762329,66.63,68122.67,19.1,-0.99476,1e-05,0.45458]
[1780411763337,66.63,68119.16,19.1,-0.99479,1e-05,0.45253]
[1780411764252,66.63,68119.16,19.1,-0.99479,1e-05,0.45253]
[1780411764344,66.63,68117.18,19.1,-0.9948,1e-05,0.45137]
[1780411765351,66.63,68113.89,19.1,-0.99483,1e-05,0.44946]
[1780411766358,66.63,68114.71,19.1,-0.99482,1e-05,0.44994]
[1780411767365,66.63,68116.37,19.1,-0.99481,1e-05,0.4509]
[1780411768372,66.63,68111.18,19.1,-0.99485,1e-05,0.44789]
[1780411769379,66.63,68102.89,19.1,-0.99491,1e-05,0.44312]
[1780411770386,66.63,68103.45,19.1,-0.99491,1e-05,0.44344]
[1780411771393,66.63,68101.38,19.1,-0.99494,1e-05,0.44061]
[1780411772857,66.63,68101.38,19.1,-0.99494,1e-05,0.44061]
[1780411772895,66.63,68103.01,19.1,-0.99493,1e-05,0.44154]
[1780411773407,66.63,68108.64,19.1,-0.99489,1e-05,0.44477]
[1780411774724,66.63,68112.29,19.1,-0.99486,1e-05,0.44687]
[1780411775422,66.63,68119.72,19.1,-0.9948,1e-05,0.45118]
[1780411776429,66.63,68126.83,19.1,-0.99475,1e-05,0.45533]
[1780411777436,66.63,68126.94,19.1,-0.99475,1e-05,0.4554]
[1780411778726,66.63,68125.66,19.1,-0.99476,1e-05,0.45465]
[1780411779450,66.63,68124.34,19.1,-0.99477,1e-05,0.45387]
[1780411780456,66.63,68127.04,19.1,-0.99475,1e-05,0.45545]
[1780411783075,66.63,68126.15,19.1,-0.99476,1e-05,0.45493]
[1780411783478,66.63,68125.09,19.1,-0.99476,1e-05,0.45431]
[1780411784485,66.63,68123.4,19.1,-0.99478,1e-05,0.45332]
[1780411785492,66.63,68122.94,19.1,-0.99478,1e-05,0.45305]
[1780411786499,66.63,68123.62,19.1,-0.99478,1e-05,0.45345]
[1780411787506,66.63,68121.34,19.1,-0.99479,1e-05,0.45212]
[1780411788513,66.63,68119.28,19.1,-0.99481,1e-05,0.45092]
[1780411789222,66.63,68119.28,19.1,-0.99481,1e-05,0.45092]
[1780411789520,66.63,68115.14,19.1,-0.99484,1e-05,0.44852]
[1780411790526,66.63,68113.13,19.1,-0.99485,1e-05,0.44735]
[1780411791534,66.63,68111.72,19.1,-0.99486,1e-05,0.44654]
[1780411793259,66.63,68111.75,19.1,-0.99486,1e-05,0.44656]
[1780411793548,66.63,68109.0,19.1,-0.99488,1e-05,0.44497]
[1780411794831,66.63,68109.0,19.1,-0.99488,1e-05,0.44497]
[1780411795004,66.63,68109.0,19.1,-0.99488,1e-05,0.44497]
[1780411795060,66.63,68113.4,19.1,-0.99485,1e-05,0.44751]
[1780411795562,66.63,68118.32,19.1,-0.99482,1e-05,0.45036]
[1780411799590,66.63,68116.73,19.1,-0.99483,1e-05,0.44944]
[1780411800597,66.63,68122.61,19.1,-0.99478,1e-05,0.45286]
[1780411801971,66.63,68122.61,19.1,-0.99478,1e-05,0.45286]
[1780411802065,66.63,68131.46,19.1,-0.99472,1e-05,0.45805]
[1780411802169,66.63,68131.46,19.1,-0.99472,1e-05,0.45805]
[1780411802611,66.63,68138.78,19.1,-0.99466,1e-05,0.46239]
[1780411803286,66.63,68138.78,19.1,-0.99466,1e-05,0.46239]
[1780411803516,66.63,68138.78,19.1,-0.99466,1e-05,0.46239]
[1780411803619,66.63,68123.27,19.1,-0.99478,1e-05,0.45325]
[1780411804625,66.63,68121.06,19.1,-0.99479,1e-05,0.45196]
[1780411805633,66.63,68123.54,19.1,-0.99478,1e-05,0.4534]
[1780411806640,66.63,68124.52,19.1,-0.99477,1e-05,0.45398]
[1780411807647,66.63,68123.21,19.1,-0.99478,1e-05,0.45321]
[1780411808655,66.63,68120.75,19.1,-0.9948,1e-05,0.45178]
[1780411809663,66.63,68120.19,19.1,-0.9948,1e-05,0.45145]
[1780411810669,66.63,68119.5,19.1,-0.99481,1e-05,0.45105]
[1780411811686,66.63,68117.49,19.1,-0.99482,1e-05,0.44988]
[1780411812686,66.63,68114.61,19.1,-0.99484,1e-05,0.44821]
[1780411813693,66.63,68116.26,19.1,-0.99483,1e-05,0.44917]
[1780411814700,66.63,68119.29,19.1,-0.99481,1e-05,0.45093]
[1780411815707,66.63,68119.95,19.1,-0.9948,1e-05,0.45131]
[1780411816714,66.63,68123.07,19.1,-0.99478,1e-05,0.45313]
[1780411818696,66.63,68123.02,19.1,-0.99478,1e-05,0.4531]
[1780411818728,66.63,68124.98,19.1,-0.99477,1e-05,0.45425]
[1780411819735,66.63,68129.1,19.1,-0.99473,1e-05,0.45666]
[1780411820429,66.63,68129.1,19.1,-0.99473,1e-05,0.45666]
[1780411820742,66.63,68124.98,19.1,-0.99477,1e-05,0.45425]
[1780411821749,66.63,68118.43,19.1,-0.99481,1e-05,0.45043]
[1780411822756,66.63,68116.84,19.1,-0.99483,1e-05,0.4495]
[1780411825778,66.63,68117.66,19.1,-0.99482,1e-05,0.44998]
[1780411827792,66.63,68116.99,19.1,-0.99482,1e-05,0.44959]
[1780411830863,66.63,68117.04,19.1,-0.99482,1e-05,0.44962]
[1780411831460,66.63,68117.04,19.1,-0.99482,1e-05,0.44962]
[1780411831820,66.63,68107.13,19.1,-0.99492,1e-05,0.44225]
[1780411832827,66.63,68106.72,19.1,-0.99492,1e-05,0.44201]
[1780411833431,66.63,68106.72,19.1,-0.99492,1e-05,0.44201]
[1780411833729,66.63,68106.72,19.1,-0.99492,1e-05,0.44201]
[1780411834208,66.63,68106.72,19.1,-0.99492,1e-05,0.44201]
[1780411833835,66.63,68089.47,19.1,-0.99504,1e-05,0.43223]
[1780411834530,66.63,68089.47,19.1,-0.99504,1e-05,0.43223]
[1780411834566,66.63,68089.47,19.1,-0.99504,1e-05,0.43223]
[1780411834841,66.63,68083.9,19.1,-0.99508,1e-05,0.42911]
[1780411835848,66.63,68086.62,19.1,-0.99506,1e-05,0.43063]
[1780411836855,66.63,68082.1,19.1,-0.9951,1e-05,0.42811]
[1780411837862,66.63,68082.89,19.1,-0.99509,1e-05,0.42855]
[1780411838869,66.63,68084.82,19.1,-0.99508,1e-05,0.42963]
[1780411840024,66.63,68084.82,19.1,-0.99508,1e-05,0.42963]
[1780411840112,66.63,68080.68,19.1,-0.99511,1e-05,0.42732]
[1780411840883,66.63,68078.83,19.1,-0.99512,1e-05,0.42629]
[1780411841890,66.63,68077.81,19.1,-0.99513,1e-05,0.42572]
[1780411844912,66.63,68078.23,19.1,-0.99512,1e-05,0.42596]
[1780411846002,66.63,68078.23,19.1,-0.99512,1e-05,0.42596]
[1780411846926,66.63,68083.87,19.1,-0.99508,1e-05,0.4291]
[1780411847933,66.63,68082.01,19.1,-0.9951,1e-05,0.42806]
[1780411848940,66.63,68086.35,19.1,-0.99507,1e-05,0.43048]
[1780411849947,66.63,68089.26,19.1,-0.99505,1e-05,0.43211]
[1780411850954,66.63,68090.69,19.1,-0.99504,1e-05,0.43292]
[1780411851962,66.63,68088.48,19.1,-0.99505,1e-05,0.43168]
[1780411852969,66.63,68087.2,19.1,-0.99506,1e-05,0.43096]
[1780411853976,66.63,68085.55,19.1,-0.99507,1e-05,0.43003]
[1780411855990,66.63,68087.26,19.1,-0.99506,1e-05,0.43099]
[1780411856997,66.63,68085.52,19.1,-0.99507,1e-05,0.43002]
[1780411860022,66.63,68085.11,19.1,-0.99507,1e-05,0.42979]
[1780411860666,66.63,68085.11,19.1,-0.99507,1e-05,0.42979]
[1780411861026,66.63,68078.42,19.1,-0.99512,1e-05,0.42606]
[1780411862035,66.63,68076.7,19.1,-0.99513,1e-05,0.42511]
[1780411863042,66.63,68076.18,19.1,-0.99514,1e-05,0.42482]
[1780411864049,66.63,68076.63,19.1,-0.99513,1e-05,0.42507]
[1780411865056,66.63,68077.28,19.1,-0.99513,1e-05,0.42543]
[1780411866063,66.63,68077.87,19.1,-0.99513,1e-05,0.42576]
[1780411867153,66.63,68077.87,19.1,-0.99513,1e-05,0.42576]
[1780411867185,66.63,68082.57,19.1,-0.99509,1e-05,0.42837]
[1780411868078,66.63,68097.18,19.1,-0.99499,1e-05,0.43658]
[1780411868662,66.63,68097.18,19.1,-0.99499,1e-05,0.43658]
[1780411869149,66.63,68097.18,19.1,-0.99499,1e-05,0.43658]
[1780411869188,66.63,68115.66,19.1,-0.99485,1e-05,0.44715]
[1780411869616,66.63,68115.66,19.1,-0.99485,1e-05,0.44715]
[1780411869713,66.63,68115.66,19.1,-0.99485,1e-05,0.44715]
[1780411870096,66.63,68126.73,19.1,-0.99477,1e-05,0.45359]
[1780411871110,66.63,68128.13,19.1,-0.99476,1e-05,0.45441]
[1780411872117,66.63,68129.42,19.1,-0.99475,1e-05,0.45516]
[1780411873124,66.63,68131.93,19.1,-0.99473,1e-05,0.45664]
[1780411874131,66.63,68135.32,19.1,-0.99471,1e-05,0.45864]
[1780411875138,66.63,68141.41,19.1,-0.99466,1e-05,0.46224]
[1780411876145,66.63,68140.94,19.1,-0.99466,1e-05,0.46196]
[1780411877152,66.63,68143.23,19.1,-0.99465,1e-05,0.46333]
[1780411878159,66.63,68144.37,19.1,-0.99464,1e-05,0.46401]
[1780411879166,66.63,68143.23,19.1,-0.99465,1e-05,0.46333]
[1780411880182,66.63,68139.0,19.1,-0.99468,1e-05,0.46081]
[1780411881190,66.63,68134.91,19.1,-0.99471,1e-05,0.45839]
[1780411882197,66.63,68130.01,19.1,-0.99475,1e-05,0.45551]
[1780411883204,66.63,68128.98,19.1,-0.99475,1e-05,0.45491]
[1780411884212,66.63,68133.57,19.1,-0.99472,1e-05,0.4576]
[1780411885218,66.63,68128.01,19.1,-0.99476,1e-05,0.45434]
[1780411886225,66.63,68126.01,19.1,-0.99478,1e-05,0.45317]
[1780411887236,66.63,68133.81,19.1,-0.99472,1e-05,0.45775]
[1780411888240,66.63,68137.29,19.1,-0.99469,1e-05,0.4598]
[1780411889247,66.63,68140.53,19.1,-0.99467,1e-05,0.46172]
[1780411890254,66.63,68139.17,19.1,-0.99468,1e-05,0.46091]
[1780411891313,66.63,68139.17,19.1,-0.99468,1e-05,0.46091]
[1780411891697,66.63,68139.17,19.1,-0.99468,1e-05,0.46091]
[1780411891764,66.63,68141.43,19.1,-0.99468,1e-05,0.46055]
[1780411892268,66.63,68148.42,19.1,-0.99463,1e-05,0.46471]
[1780411893275,66.63,68150.28,19.1,-0.99461,1e-05,0.46582]
[1780411894282,66.63,68151.28,19.1,-0.9946,1e-05,0.46642]
[1780411895289,66.63,68151.97,19.1,-0.9946,1e-05,0.46683]
[1780411898779,66.63,68151.75,19.1,-0.9946,1e-05,0.4667]
[1780411899540,66.63,68151.51,19.1,-0.9946,1e-05,0.46656]
[1780411899594,66.63,68142.29,19.1,-0.99467,1e-05,0.46106]
[1780411900864,66.63,68142.29,19.1,-0.99467,1e-05,0.46106]
[1780411900882,66.63,68141.76,19.1,-0.99468,1e-05,0.46075]
[1780411901337,66.63,68128.45,19.1,-0.99478,1e-05,0.45291]
[1780411903223,66.63,68128.45,19.1,-0.99478,1e-05,0.45291]
[1780411902341,66.63,68122.23,19.1,-0.99482,1e-05,0.44929]
[1780411903349,66.63,68117.88,19.1,-0.99486,1e-05,0.44677]
[1780411904357,66.63,68119.6,19.1,-0.99484,1e-05,0.44777]
[1780411905365,66.63,68122.91,19.1,-0.99482,1e-05,0.44969]
[1780411906993,66.63,68122.91,19.1,-0.99482,1e-05,0.44969]
[1780411907205,66.63,68122.91,19.1,-0.99482,1e-05,0.44969]
[1780411907231,66.63,68121.93,19.1,-0.99483,1e-05,0.44912]
[1780411907656,66.63,68121.93,19.1,-0.99483,1e-05,0.44912]
[1780411908194,66.63,68121.93,19.1,-0.99483,1e-05,0.44912]
[1780411908236,66.63,68131.49,19.1,-0.99475,1e-05,0.45469]
[1780411908385,66.63,68142.45,19.1,-0.99467,1e-05,0.46116]
[1780411909392,66.63,68145.26,19.1,-0.99465,1e-05,0.46283]
[1780411910399,66.63,68147.12,19.1,-0.99464,1e-05,0.46393]
[1780411911406,66.63,68148.76,19.1,-0.99462,1e-05,0.46491]
[1780411913106,66.63,68148.76,19.1,-0.99462,1e-05,0.46491]
[1780411913165,66.63,68147.77,19.1,-0.99463,1e-05,0.46432]
[1780411913420,66.63,68145.92,19.1,-0.99464,1e-05,0.46322]
[1780411914740,66.63,68145.92,19.1,-0.99464,1e-05,0.46322]
[1780411915434,66.63,68147.27,19.1,-0.99463,1e-05,0.46402]
[1780411916973,66.63,68146.58,19.1,-0.99464,1e-05,0.46361]
[1780411919462,66.63,68147.25,19.1,-0.99463,1e-05,0.46401]
[1780411920487,66.63,68147.25,19.1,-0.99463,1e-05,0.46401]
[1780411921484,66.63,68140.24,19.1,-0.99469,1e-05,0.45985]
[1780411922492,66.63,68136.99,19.1,-0.99471,1e-05,0.45793]
[1780411923499,66.63,68135.54,19.1,-0.99472,1e-05,0.45707]
[1780411924506,66.63,68132.17,19.1,-0.99475,1e-05,0.45509]
[1780411925515,66.63,68128.99,19.1,-0.99477,1e-05,0.45323]
[1780411927529,66.63,68131.55,19.1,-0.99475,1e-05,0.45473]
[1780411928536,66.63,68129.23,19.1,-0.99477,1e-05,0.45337]
[1780411929543,66.63,68125.92,19.1,-0.9948,1e-05,0.45144]
[1780411930550,66.63,68118.24,19.1,-0.99485,1e-05,0.44698]
[1780411931557,66.63,68117.16,19.1,-0.99486,1e-05,0.44636]
[1780411932564,66.63,68117.92,19.1,-0.99486,1e-05,0.44679]
[1780411933917,66.63,68118.91,19.1,-0.99485,1e-05,0.44737]
[1780411934579,66.63,68119.25,19.1,-0.99485,1e-05,0.44756]
[1780411936197,66.63,68119.25,19.1,-0.99485,1e-05,0.44756]
[1780411936215,66.63,68119.25,19.1,-0.99485,1e-05,0.44756]
[1780411935586,66.63,68117.62,19.1,-0.99486,1e-05,0.44662]
[1780411936555,66.63,68117.62,19.1,-0.99486,1e-05,0.44662]
[1780411936722,66.63,68117.62,19.1,-0.99486,1e-05,0.44662]
[1780411937211,66.63,68117.62,19.1,-0.99486,1e-05,0.44662]
[1780411936741,66.63,68113.75,19.1,-0.99489,1e-05,0.44439]
[1780411937314,66.63,68113.75,19.1,-0.99489,1e-05,0.44439]
[1780411937600,66.63,68108.08,19.1,-0.99493,1e-05,0.44114]
[1780411940148,66.63,68107.76,19.1,-0.99493,1e-05,0.44096]
[1780411940621,66.63,68112.98,19.1,-0.99489,1e-05,0.44395]
[1780411943200,66.63,68113.74,19.1,-0.99489,1e-05,0.44439]
[1780411943642,66.63,68112.18,19.1,-0.9949,1e-05,0.44349]
[1780411944649,66.63,68114.84,19.1,-0.99488,1e-05,0.44502]
[1780411947670,66.63,68115.36,19.1,-0.99487,1e-05,0.44532]
[1780411948749,66.63,68116.28,19.1,-0.99487,1e-05,0.44585]
[1780411951185,66.63,68116.19,19.1,-0.99487,1e-05,0.4458]
[1780411951700,66.63,68106.12,19.1,-0.99496,1e-05,0.43838]
[1780411952706,66.63,68099.22,19.1,-0.99501,1e-05,0.43447]
[1780411953713,66.63,68100.29,19.1,-0.995,1e-05,0.43507]
[1780411954720,66.63,68101.57,19.1,-0.99499,1e-05,0.4358]
[1780411955936,66.63,68101.57,19.1,-0.99499,1e-05,0.4358]
[1780411957057,66.63,68110.81,19.1,-0.99493,1e-05,0.44105]
[1780411957741,66.63,68109.88,19.1,-0.99493,1e-05,0.44052]
[1780411958908,66.63,68109.88,19.1,-0.99493,1e-05,0.44052]
[1780411959067,66.63,68110.29,19.1,-0.99493,1e-05,0.44075]
[1780411959755,66.63,68101.95,19.1,-0.99499,1e-05,0.43601]
[1780411960762,66.63,68098.97,19.1,-0.99501,1e-05,0.43433]
[1780411961768,66.63,68099.95,19.1,-0.99501,1e-05,0.43488]
[1780411962910,66.63,68100.72,19.1,-0.995,1e-05,0.43531]
[1780411963783,66.63,68103.07,19.1,-0.99498,1e-05,0.43664]
[1780411964790,66.63,68104.09,19.1,-0.99498,1e-05,0.43722]
[1780411965797,66.63,68100.69,19.1,-0.995,1e-05,0.4353]
[1780411967148,66.63,68100.69,19.1,-0.995,1e-05,0.4353]
[1780411967213,66.63,68102.45,19.1,-0.99499,1e-05,0.43629]
[1780411967811,66.63,68120.08,19.1,-0.99486,1e-05,0.44638]
[1780411968818,66.63,68122.07,19.1,-0.99484,1e-05,0.44753]
[1780411969825,66.63,68123.33,19.1,-0.99483,1e-05,0.44826]
[1780411970832,66.63,68125.1,19.1,-0.99482,1e-05,0.44928]
[1780411971839,66.63,68126.22,19.1,-0.99481,1e-05,0.44994]
[1780411972846,66.63,68123.1,19.1,-0.99484,1e-05,0.44812]
[1780411973853,66.63,68111.8,19.1,-0.99492,1e-05,0.44162]
[1780411974860,66.63,68110.95,19.1,-0.99493,1e-05,0.44113]
[1780411975867,66.63,68112.55,19.1,-0.99491,1e-05,0.44205]
[1780411976874,66.63,68114.21,19.1,-0.9949,1e-05,0.443]
[1780411978888,66.63,68113.31,19.1,-0.99491,1e-05,0.44248]
[1780411980902,66.63,68112.05,19.1,-0.99492,1e-05,0.44176]
[1780411981909,66.63,68116.18,19.1,-0.99489,1e-05,0.44413]
[1780411982916,66.63,68120.38,19.1,-0.99486,1e-05,0.44655]
[1780411983923,66.63,68125.74,19.1,-0.99482,1e-05,0.44966]
[1780411984930,66.63,68128.4,19.1,-0.9948,1e-05,0.4512]
[1780411985937,66.63,68123.14,19.1,-0.99484,1e-05,0.44815]
[1780411986983,66.63,68123.14,19.1,-0.99484,1e-05,0.44815]
[1780411987031,66.63,68113.7,19.1,-0.99491,1e-05,0.44271]
[1780411987951,66.63,68108.37,19.1,-0.99494,1e-05,0.43966]
[1780411988591,66.63,68108.37,19.1,-0.99494,1e-05,0.43966]
[1780411989965,66.63,68107.15,19.1,-0.99495,1e-05,0.43896]
[1780411991473,66.63,68107.12,19.1,-0.99495,1e-05,0.43895]
[1780411991979,66.63,68104.02,19.1,-0.99498,1e-05,0.43718]
[1780411992986,66.63,68092.95,19.1,-0.99506,1e-05,0.43094]
[1780411993993,66.63,68089.38,19.1,-0.99508,1e-05,0.42894]
[1780411994565,66.63,68089.38,19.1,-0.99508,1e-05,0.42894]
[1780411995008,66.63,68082.55,19.1,-0.99513,1e-05,0.42514]
[1780411996015,66.63,68080.31,19.1,-0.99514,1e-05,0.4239]
[1780411996524,66.63,68080.31,19.1,-0.99514,1e-05,0.4239]
[1780411997016,66.63,68075.96,19.1,-0.99518,1e-05,0.4215]
[1780411999030,66.63,68079.2,19.1,-0.99515,1e-05,0.42329]
[1780412001043,66.63,68078.61,19.1,-0.99516,1e-05,0.42296]
[1780412002051,66.63,68079.03,19.1,-0.99515,1e-05,0.42319]
[1780412003188,66.63,68079.98,19.1,-0.99515,1e-05,0.42372]
[1780412005019,66.63,68079.8,19.1,-0.99515,1e-05,0.42362]
[1780412005102,66.63,68079.8,19.1,-0.99515,1e-05,0.42362]
[1780412005114,66.63,68076.67,19.1,-0.99517,1e-05,0.42189]
[1780412006079,66.63,68070.03,19.1,-0.99522,1e-05,0.41825]
[1780412007085,66.63,68067.09,19.1,-0.99524,1e-05,0.41665]
[1780412008093,66.63,68068.53,19.1,-0.99523,1e-05,0.41743]
[1780412009100,66.63,68059.14,19.1,-0.99529,1e-05,0.41233]
[1780412010107,66.63,68054.55,19.1,-0.99532,1e-05,0.40986]
[1780412011114,66.63,68053.56,19.1,-0.99535,1e-05,0.40777]
[1780412012121,66.63,68054.14,19.1,-0.99534,1e-05,0.40808]
[1780412013132,66.63,68052.58,19.1,-0.99535,1e-05,0.40724]
[1780412014137,66.63,68049.44,19.1,-0.99537,1e-05,0.40557]
[1780412014476,66.63,68049.44,19.1,-0.99537,1e-05,0.40557]
[1780412014538,66.63,68049.44,19.1,-0.99537,1e-05,0.40557]
[1780412015174,66.63,68049.44,19.1,-0.99537,1e-05,0.40557]
[1780412015276,66.63,68045.04,19.1,-0.9954,1e-05,0.40323]
[1780412016151,66.63,68040.74,19.1,-0.99543,1e-05,0.40095]
[1780412018165,66.63,68042.89,19.1,-0.99542,1e-05,0.40209]
[1780412019172,66.63,68044.58,19.1,-0.99541,1e-05,0.40298]
[1780412019828,66.63,68044.58,19.1,-0.99541,1e-05,0.40298]
[1780412020181,66.63,68047.89,19.1,-0.99539,1e-05,0.40474]
[1780412021186,66.63,68054.08,19.1,-0.99534,1e-05,0.40805]
[1780412022193,66.63,68056.79,19.1,-0.99533,1e-05,0.4095]
[1780412023200,66.63,68056.93,19.1,-0.99532,1e-05,0.40958]
[1780412024207,66.63,68057.57,19.1,-0.99532,1e-05,0.40992]
[1780412025213,66.63,68060.64,19.1,-0.9953,1e-05,0.41157]
[1780412027228,66.63,68056.71,19.1,-0.99533,1e-05,0.40946]
[1780412028235,66.63,68055.69,19.1,-0.99533,1e-05,0.40891]
[1780412030256,66.63,68056.81,19.1,-0.99532,1e-05,0.40951]
[1780412031261,66.63,68061.49,19.1,-0.99529,1e-05,0.41203]
[1780412032268,66.63,68064.97,19.1,-0.99527,1e-05,0.41391]
[1780412033275,66.63,68059.41,19.1,-0.99531,1e-05,0.41091]
[1780412034282,66.63,68052.48,19.1,-0.99535,1e-05,0.40719]
[1780412035244,66.63,68052.48,19.1,-0.99535,1e-05,0.40719]
[1780412035289,66.63,68050.88,19.1,-0.99537,1e-05,0.40634]
[1780412036296,66.63,68039.92,19.1,-0.99544,1e-05,0.40052]
[1780412037303,66.63,68033.62,19.1,-0.99548,1e-05,0.39721]
[1780412038310,66.63,68030.55,19.1,-0.9955,1e-05,0.39561]
[1780412039346,66.63,68030.55,19.1,-0.9955,1e-05,0.39561]
[1780412039421,66.63,68033.85,19.1,-0.99548,1e-05,0.39733]
[1780412039490,66.63,68033.85,19.1,-0.99548,1e-05,0.39733]
[1780412040324,66.63,68035.48,19.1,-0.99547,1e-05,0.39819]
[1780412041331,66.63,68033.31,19.1,-0.99548,1e-05,0.39705]
[1780412042338,66.63,68035.27,19.1,-0.99547,1e-05,0.39808]
[1780412043368,66.63,68035.27,19.1,-0.99547,1e-05,0.39808]
[1780412043345,66.63,68036.51,19.1,-0.99546,1e-05,0.39873]
[1780412045361,66.63,68037.14,19.1,-0.99546,1e-05,0.39906]
[1780412046368,66.63,68046.09,19.1,-0.9954,1e-05,0.40379]
[1780412047375,66.63,68041.67,19.1,-0.99543,1e-05,0.40144]
[1780412047948,66.63,68041.67,19.1,-0.99543,1e-05,0.40144]
[1780412048382,66.63,68035.38,19.1,-0.99547,1e-05,0.39813]
[1780412049389,66.63,68032.35,19.1,-0.99549,1e-05,0.39655]
[1780412050396,66.63,68029.92,19.1,-0.9955,1e-05,0.39528]
[1780412051403,66.63,68026.94,19.1,-0.99552,1e-05,0.39373]
[1780412053225,66.63,68027.1,19.1,-0.99552,1e-05,0.39381]
[1780412053419,66.63,68019.19,19.1,-0.99557,1e-05,0.38972]
[1780412053572,66.63,68019.19,19.1,-0.99557,1e-05,0.38972]
[1780412053623,66.63,68019.19,19.1,-0.99557,1e-05,0.38972]
[1780412053916,66.63,68019.19,19.1,-0.99557,1e-05,0.38972]
[1780412054437,66.63,68019.19,19.1,-0.99557,1e-05,0.38972]
[1780412054431,66.63,68002.87,19.1,-0.99568,1e-05,0.38138]
[1780412055080,66.63,68002.87,19.1,-0.99568,1e-05,0.38138]
[1780412055439,66.63,67985.97,19.1,-0.99579,1e-05,0.37292]
[1780412056411,66.63,67985.97,19.1,-0.99579,1e-05,0.37292]
[1780412056630,66.63,67989.55,19.1,-0.99576,1e-05,0.3747]
[1780412057453,66.63,67995.1,19.1,-0.99573,1e-05,0.37747]
[1780412059285,66.63,67994.69,19.1,-0.99573,1e-05,0.37726]
[1780412059467,66.63,67992.49,19.1,-0.99574,1e-05,0.37616]
[1780412061279,66.63,67992.49,19.1,-0.99574,1e-05,0.37616]
[1780412061379,66.63,67991.75,19.1,-0.99575,1e-05,0.37579]
[1780412061481,66.63,67985.24,19.1,-0.99579,1e-05,0.37255]
[1780412062488,66.63,67982.02,19.1,-0.99581,1e-05,0.37096]
[1780412063901,66.63,67982.02,19.1,-0.99581,1e-05,0.37096]
[1780412063967,66.63,67984.98,19.1,-0.99579,1e-05,0.37242]
[1780412064502,66.63,67986.49,19.1,-0.99578,1e-05,0.37317]
[1780412066516,66.63,67985.7,19.1,-0.99579,1e-05,0.37278]
[1780412067523,66.63,67984.95,19.1,-0.99579,1e-05,0.37241]
[1780412068530,66.63,67982.67,19.1,-0.99581,1e-05,0.37128]
[1780412070007,66.63,67982.67,19.1,-0.99581,1e-05,0.37128]
[1780412070106,66.63,67981.02,19.1,-0.99582,1e-05,0.37047]
[1780412071616,66.63,67981.02,19.1,-0.99583,1e-05,0.36902]
[1780412071633,66.63,67978.7,19.1,-0.99585,1e-05,0.36788]
[1780412072558,66.63,67981.21,19.1,-0.99583,1e-05,0.36911]
[1780412073565,66.63,67984.45,19.1,-0.99581,1e-05,0.37071]
[1780412074484,66.63,67984.45,19.1,-0.99581,1e-05,0.37071]
[1780412074580,66.63,67981.8,19.1,-0.99583,1e-05,0.3694]
[1780412075581,66.63,67965.63,19.1,-0.99593,1e-05,0.36151]
[1780412076588,66.63,67967.69,19.1,-0.99591,1e-05,0.36251]
[1780412077647,66.63,67967.69,19.1,-0.99591,1e-05,0.36251]
[1780412077678,66.63,67975.11,19.1,-0.99587,1e-05,0.36612]
[1780412078603,66.63,67978.54,19.1,-0.99585,1e-05,0.3678]
[1780412079609,66.63,67973.47,19.1,-0.99588,1e-05,0.36532]
[1780412081101,66.63,67973.47,19.1,-0.99588,1e-05,0.36532]
[1780412081663,66.63,67967.98,19.1,-0.99591,1e-05,0.36265]
[1780412083169,66.63,67967.44,19.1,-0.99591,1e-05,0.36239]
[1780412084645,66.63,67969.13,19.1,-0.9959,1e-05,0.3632]
[1780412085652,66.63,67971.55,19.1,-0.99589,1e-05,0.36438]
[1780412087666,66.63,67972.05,19.1,-0.99589,1e-05,0.36463]
[1780412089013,66.63,67972.05,19.1,-0.99589,1e-05,0.36463]
[1780412089681,66.63,67980.7,19.1,-0.99583,1e-05,0.36886]
[1780412090687,66.63,67987.39,19.1,-0.99579,1e-05,0.37216]
[1780412091695,66.63,67990.16,19.1,-0.99578,1e-05,0.37354]
[1780412093708,66.63,67990.76,19.1,-0.99577,1e-05,0.37384]
[1780412095200,66.63,67990.76,19.1,-0.99577,1e-05,0.37384]
[1780412095214,66.63,67989.26,19.1,-0.99578,1e-05,0.37309]
[1780412095722,66.63,67980.94,19.1,-0.99583,1e-05,0.36898]
[1780412097162,66.63,67982.84,19.1,-0.99582,1e-05,0.36991]
[1780412099464,66.63,67979.41,19.1,-0.99584,1e-05,0.36823]
[1780412099750,66.63,67977.99,19.1,-0.99585,1e-05,0.36753]
[1780412100757,66.63,67975.53,19.1,-0.99587,1e-05,0.36632]
[1780412101764,66.63,67977.75,19.1,-0.99585,1e-05,0.36741]
[1780412102839,66.63,67977.75,19.1,-0.99585,1e-05,0.36741]
[1780412102903,66.63,67978.5,19.1,-0.99585,1e-05,0.36778]
[1780412104472,66.63,67982.8,19.1,-0.99582,1e-05,0.36989]
[1780412104874,66.63,67982.8,19.1,-0.99582,1e-05,0.36989]
[1780412104915,66.63,67992.47,19.1,-0.99576,1e-05,0.37469]
[1780412105806,66.63,67992.47,19.1,-0.99576,1e-05,0.37469]
[1780412105869,66.63,67992.47,19.1,-0.99576,1e-05,0.37469]
[1780412106074,66.63,67992.47,19.1,-0.99576,1e-05,0.37469]
[1780412106165,66.63,68004.42,19.1,-0.99569,1e-05,0.38069]
[1780412106761,66.63,68004.42,19.1,-0.99569,1e-05,0.38069]
[1780412107204,66.63,68020.72,19.1,-0.99558,1e-05,0.389]
[1780412107806,66.63,68023.44,19.1,-0.99556,1e-05,0.3904]
[1780412109131,66.63,68019.58,19.1,-0.99559,1e-05,0.38841]
[1780412109820,66.63,68015.91,19.1,-0.99561,1e-05,0.38653]
[1780412112845,66.63,68025.18,19.1,-0.99555,1e-05,0.3913]
[1780412113852,66.63,68023.48,19.1,-0.99556,1e-05,0.39042]
[1780412114859,66.63,68019.38,19.1,-0.99559,1e-05,0.38831]
[1780412115866,66.63,68017.51,19.1,-0.9956,1e-05,0.38735]
[1780412116873,66.63,68019.53,19.1,-0.99559,1e-05,0.38839]
[1780412119395,66.63,68018.73,19.1,-0.99559,1e-05,0.38798]
[1780412119894,66.63,68017.61,19.1,-0.9956,1e-05,0.3874]
[1780412120903,66.63,68018.13,19.1,-0.9956,1e-05,0.38767]
[1780412122471,66.63,68018.13,19.1,-0.9956,1e-05,0.38767]
[1780412122486,66.63,68016.92,19.1,-0.99561,1e-05,0.38705]
[1780412123271,66.63,68009.74,19.1,-0.99565,1e-05,0.38338]
[1780412123924,66.63,68002.12,19.1,-0.9957,1e-05,0.37953]
[1780412124931,66.63,67999.85,19.1,-0.99571,1e-05,0.37838]
[1780412125938,66.63,67998.82,19.1,-0.99572,1e-05,0.37787]
[1780412126945,66.63,67993.88,19.1,-0.99575,1e-05,0.37539]
[1780412127952,66.63,67991.06,19.1,-0.99577,1e-05,0.37399]
[1780412128720,66.63,67991.06,19.1,-0.99577,1e-05,0.37399]
[1780412128959,66.63,67987.32,19.1,-0.99579,1e-05,0.37213]
[1780412129966,66.63,67988.16,19.1,-0.99579,1e-05,0.37255]
[1780412131404,66.63,67988.16,19.1,-0.99579,1e-05,0.37255]
[1780412131417,66.63,67989.4,19.1,-0.9958,1e-05,0.3717]
[1780412131980,66.63,67995.85,19.1,-0.99576,1e-05,0.37491]
[1780412132987,66.63,67996.04,19.1,-0.99575,1e-05,0.375]
[1780412133995,66.63,67997.85,19.1,-0.99574,1e-05,0.37591]
[1780412135008,66.63,68000.79,19.1,-0.99573,1e-05,0.37738]
[1780412135966,66.63,68000.79,19.1,-0.99573,1e-05,0.37738]
[1780412136013,66.63,68002.79,19.1,-0.99571,1e-05,0.37839]
[1780412137019,66.63,68011.59,19.1,-0.99566,1e-05,0.38283]
[1780412137577,66.63,68011.59,19.1,-0.99566,1e-05,0.38283]
[1780412138480,66.63,68011.59,19.1,-0.99566,1e-05,0.38283]
[1780412138514,66.63,68010.08,19.1,-0.99567,1e-05,0.38207]
[1780412139033,66.63,68017.56,19.1,-0.99562,1e-05,0.38588]
[1780412140040,66.63,68020.36,19.1,-0.9956,1e-05,0.38731]
[1780412141047,66.63,68022.09,19.1,-0.99559,1e-05,0.3882]
[1780412143061,66.63,68022.9,19.1,-0.99558,1e-05,0.38861]
[1780412144068,66.63,68024.66,19.1,-0.99557,1e-05,0.38952]
[1780412145075,66.63,68022.94,19.1,-0.99558,1e-05,0.38863]
[1780412147091,66.63,68022.54,19.1,-0.99559,1e-05,0.38843]
[1780412148097,66.63,68021.28,19.1,-0.99559,1e-05,0.38778]
[1780412151297,66.63,68016.8,19.1,-0.99562,1e-05,0.38549]
[1780412151673,66.63,68016.8,19.1,-0.99562,1e-05,0.38549]
[1780412152125,66.63,68009.69,19.1,-0.99567,1e-05,0.38187]
[1780412153131,66.63,68010.75,19.1,-0.99566,1e-05,0.38241]
[1780412154139,66.63,68001.84,19.1,-0.99572,1e-05,0.37791]
[1780412155146,66.63,67999.49,19.1,-0.99573,1e-05,0.37673]
[1780412156153,66.63,67999.86,19.1,-0.99573,1e-05,0.37692]
[1780412157160,66.63,67993.87,19.1,-0.99577,1e-05,0.37392]
[1780412157946,66.63,67993.87,19.1,-0.99577,1e-05,0.37392]
[1780412158167,66.63,67987.82,19.1,-0.99581,1e-05,0.37092]
[1780412159470,66.63,67987.82,19.1,-0.99581,1e-05,0.37092]
[1780412159543,66.63,67983.96,19.1,-0.99583,1e-05,0.36902]
[1780412159866,66.63,67983.96,19.1,-0.99583,1e-05,0.36902]
[1780412159923,66.63,67983.96,19.1,-0.99583,1e-05,0.36902]
[1780412160181,66.63,67980.03,19.1,-0.99585,1e-05,0.36709]
[1780412161188,66.63,67981.22,19.1,-0.99585,1e-05,0.36767]
[1780412161699,66.63,67981.22,19.1,-0.99585,1e-05,0.36767]
[1780412162195,66.63,67981.96,19.1,-0.99584,1e-05,0.36803]
[1780412163202,66.63,67987.52,19.1,-0.99581,1e-05,0.37077]
[1780412164223,66.63,67999.82,19.1,-0.99573,1e-05,0.3769]
[1780412165229,66.63,68002.29,19.1,-0.99572,1e-05,0.37813]
[1780412166234,66.63,67998.23,19.1,-0.99574,1e-05,0.3761]
[1780412167241,66.63,67991.68,19.1,-0.99578,1e-05,0.37283]
[1780412168248,66.63,67989.0,19.1,-0.9958,1e-05,0.37151]
[1780412169257,66.63,67988.57,19.1,-0.9958,1e-05,0.37129]
[1780412171272,66.63,67989.84,19.1,-0.99579,1e-05,0.37192]
[1780412173285,66.63,67988.85,19.1,-0.9958,1e-05,0.37143]
[1780412174292,66.63,67988.25,19.1,-0.9958,1e-05,0.37113]
[1780412177313,66.63,67987.85,19.1,-0.99581,1e-05,0.37094]
[1780412178439,66.63,67987.85,19.1,-0.99581,1e-05,0.37094]
[1780412179328,66.63,67975.63,19.1,-0.99588,1e-05,0.36494]
[1780412180371,66.63,67975.63,19.1,-0.99588,1e-05,0.36494]
[1780412180381,66.63,67971.07,19.1,-0.99591,1e-05,0.36272]
[1780412181341,66.63,67975.15,19.1,-0.99588,1e-05,0.3647]
[1780412182348,66.63,67986.49,19.1,-0.99581,1e-05,0.37026]
[1780412183495,66.63,67988.24,19.1,-0.9958,1e-05,0.37113]
[1780412184363,66.63,67989.32,19.1,-0.9958,1e-05,0.37166]
[1780412185369,66.63,67991.52,19.1,-0.99578,1e-05,0.37275]
[1780412186377,66.63,67992.46,19.1,-0.99578,1e-05,0.37322]
[1780412188391,66.63,67994.43,19.1,-0.99576,1e-05,0.3742]
[1780412189398,66.63,67995.67,19.1,-0.99576,1e-05,0.37482]
[1780412190405,66.63,67996.77,19.1,-0.99575,1e-05,0.37537]
[1780412191412,66.63,68008.04,19.1,-0.9957,1e-05,0.37955]
[1780412192419,66.63,68011.8,19.1,-0.99567,1e-05,0.38145]
[1780412193426,66.63,68011.36,19.1,-0.99567,1e-05,0.38123]
[1780412195440,66.63,68013.3,19.1,-0.99566,1e-05,0.38221]
[1780412196447,66.63,68011.78,19.1,-0.99567,1e-05,0.38144]
[1780412198461,66.63,68010.68,19.1,-0.99568,1e-05,0.38089]
[1780412199468,66.63,68009.47,19.1,-0.99569,1e-05,0.38027]
[1780412200475,66.63,68007.09,19.1,-0.9957,1e-05,0.37907]
[1780412201481,66.63,68003.81,19.1,-0.99572,1e-05,0.37742]
[1780412202489,66.63,68001.08,19.1,-0.99574,1e-05,0.37606]
[1780412203496,66.63,68001.71,19.1,-0.99574,1e-05,0.37637]
[1780412205510,66.63,67999.82,19.1,-0.99575,1e-05,0.37543]
[1780412206517,66.63,68005.48,19.1,-0.99571,1e-05,0.37826]
[1780412207524,66.63,68007.97,19.1,-0.9957,1e-05,0.37952]
[1780412208531,66.63,68009.58,19.1,-0.99569,1e-05,0.38033]
[1780412209538,66.63,68003.3,19.1,-0.99573,1e-05,0.37717]
[1780412210387,66.63,68003.3,19.1,-0.99573,1e-05,0.37717]
[1780412210545,66.63,67994.52,19.1,-0.99578,1e-05,0.37278]
[1780412211552,66.63,67989.71,19.1,-0.99581,1e-05,0.3704]
[1780412211944,66.63,67989.71,19.1,-0.99581,1e-05,0.3704]
[1780412214573,66.63,67989.02,19.1,-0.99581,1e-05,0.37006]
[1780412215580,66.63,67989.6,19.1,-0.99581,1e-05,0.37035]
[1780412216587,66.63,67988.91,19.1,-0.99582,1e-05,0.37001]
[1780412217594,66.63,67988.0,19.1,-0.99582,1e-05,0.36956]
[1780412219608,66.63,67987.18,19.1,-0.99583,1e-05,0.36915]
[1780412221626,66.63,67985.59,19.1,-0.99584,1e-05,0.36837]
[1780412222506,66.63,67985.59,19.1,-0.99584,1e-05,0.36837]
[1780412222629,66.63,67973.06,19.1,-0.99591,1e-05,0.36225]
[1780412223636,66.63,67978.8,19.1,-0.99588,1e-05,0.36504]
[1780412224643,66.63,67980.29,19.1,-0.99587,1e-05,0.36577]
[1780412225649,66.63,67981.22,19.1,-0.99586,1e-05,0.36623]
[1780412226657,66.63,67980.84,19.1,-0.99586,1e-05,0.36604]
[1780412227663,66.63,67979.08,19.1,-0.99588,1e-05,0.36518]
[1780412228671,66.63,67976.15,19.1,-0.99589,1e-05,0.36375]
[1780412230689,66.63,67971.49,19.1,-0.99592,1e-05,0.36149]
[1780412232335,66.63,67971.49,19.1,-0.99592,1e-05,0.36149]
[1780412232451,66.63,67971.49,19.1,-0.99592,1e-05,0.36149]
[1780412232497,66.63,67971.84,19.1,-0.99592,1e-05,0.36166]
[1780412233363,66.63,67971.84,19.1,-0.99592,1e-05,0.36166]
[1780412233380,66.63,67973.32,19.1,-0.99591,1e-05,0.36238]
[1780412233706,66.63,67972.22,19.1,-0.99592,1e-05,0.36185]
[1780412235721,66.63,67975.41,19.1,-0.9959,1e-05,0.36339]
[1780412236727,66.63,67978.19,19.1,-0.99588,1e-05,0.36475]
[1780412237735,66.63,67979.83,19.1,-0.99587,1e-05,0.36555]
[1780412238802,66.63,67979.83,19.1,-0.99587,1e-05,0.36555]
[1780412238846,66.63,67979.83,19.1,-0.99587,1e-05,0.36555]
[1780412239161,66.63,67979.84,19.1,-0.99587,1e-05,0.36555]
[1780412240174,66.63,67979.84,19.1,-0.99587,1e-05,0.36555]
[1780412240355,66.63,67979.84,19.1,-0.99587,1e-05,0.36555]
[1780412240397,66.63,67994.74,19.1,-0.99578,1e-05,0.37289]
[1780412240756,66.63,67990.96,19.1,-0.9958,1e-05,0.37102]
[1780412241763,66.63,67991.19,19.1,-0.9958,1e-05,0.37113]
[1780412244468,66.63,67991.51,19.1,-0.9958,1e-05,0.37129]
[1780412244789,66.63,67988.94,19.1,-0.99582,1e-05,0.37002]
[1780412246803,66.63,67988.05,19.1,-0.99582,1e-05,0.36958]
[1780412247810,66.63,67985.69,19.1,-0.99584,1e-05,0.36842]
[1780412248819,66.63,67988.12,19.1,-0.99582,1e-05,0.36962]
[1780412249824,66.63,67991.72,19.1,-0.9958,1e-05,0.3714]
[1780412251004,66.63,67991.72,19.1,-0.9958,1e-05,0.3714]
[1780412252844,66.63,67990.53,19.1,-0.99582,1e-05,0.36935]
[1780412253852,66.63,67992.59,19.1,-0.99581,1e-05,0.37037]
[1780412255866,66.63,67993.29,19.1,-0.9958,1e-05,0.37072]
[1780412256840,66.63,67993.29,19.1,-0.9958,1e-05,0.37072]
[1780412256878,66.63,67990.08,19.1,-0.99582,1e-05,0.36913]
[1780412258502,66.63,67986.97,19.1,-0.99584,1e-05,0.3676]
[1780412259516,66.63,67984.26,19.1,-0.99586,1e-05,0.36627]
[1780412259897,66.63,67983.33,19.1,-0.99587,1e-05,0.36582]
[1780412260904,66.63,67983.95,19.1,-0.99586,1e-05,0.36612]
[1780412261912,66.63,67983.25,19.1,-0.99587,1e-05,0.36578]
[1780412263303,66.63,67983.25,19.1,-0.99587,1e-05,0.36578]
[1780412263925,66.63,67982.62,19.1,-0.99587,1e-05,0.36547]
[1780412265939,66.63,67983.04,19.1,-0.99587,1e-05,0.36568]
[1780412267953,66.63,67985.6,19.1,-0.99585,1e-05,0.36693]
[1780412269063,66.63,67986.05,19.1,-0.99585,1e-05,0.36715]
[1780412271982,66.63,67990.8,19.1,-0.99582,1e-05,0.36949]
[1780412273146,66.63,67990.8,19.1,-0.99582,1e-05,0.36949]
[1780412273248,66.63,67991.77,19.1,-0.99581,1e-05,0.36997]
[1780412273996,66.63,67986.44,19.1,-0.99585,1e-05,0.36734]
[1780412275655,66.63,67986.44,19.1,-0.99585,1e-05,0.36734]
[1780412275008,66.63,67987.24,19.1,-0.99584,1e-05,0.36773]
[1780412276011,66.63,67987.72,19.1,-0.99584,1e-05,0.36797]
[1780412279030,66.63,67988.57,19.1,-0.99583,1e-05,0.36839]
[1780412280042,66.63,67985.85,19.1,-0.99585,1e-05,0.36705]
[1780412281001,66.63,67985.85,19.1,-0.99585,1e-05,0.36705]
[1780412281049,66.63,67984.28,19.1,-0.99586,1e-05,0.36628]
[1780412282560,66.63,67980.3,19.1,-0.99588,1e-05,0.36434]
[1780412283063,66.63,67979.09,19.1,-0.99589,1e-05,0.36375]
[1780412283844,66.63,67979.09,19.1,-0.99589,1e-05,0.36375]
[1780412284241,66.63,67975.19,19.1,-0.99591,1e-05,0.36186]
[1780412284959,66.63,67975.19,19.1,-0.99591,1e-05,0.36186]
[1780412285076,66.63,67972.65,19.1,-0.99593,1e-05,0.36063]
[1780412286084,66.63,67970.62,19.1,-0.99594,1e-05,0.35965]
[1780412287092,66.63,67969.66,19.1,-0.99595,1e-05,0.35918]
[1780412288099,66.63,67970.29,19.1,-0.99594,1e-05,0.35949]
[1780412289106,66.63,67967.84,19.1,-0.99596,1e-05,0.35831]
[1780412290113,66.63,67961.01,19.1,-0.996,1e-05,0.35504]
[1780412291120,66.63,67961.94,19.1,-0.99599,1e-05,0.35548]
[1780412292060,66.63,67961.94,19.1,-0.99599,1e-05,0.35548]
[1780412292356,66.63,67961.94,19.1,-0.99599,1e-05,0.35548]
[1780412292448,66.63,67972.0,19.1,-0.99593,1e-05,0.36031]
[1780412292855,66.63,67972.0,19.1,-0.99593,1e-05,0.36031]
[1780412293404,66.63,67966.82,19.1,-0.99597,1e-05,0.35782]
[1780412293935,66.63,67966.82,19.1,-0.99597,1e-05,0.35782]
[1780412294378,66.63,67966.82,19.1,-0.99597,1e-05,0.35782]
[1780412294537,66.63,67966.82,19.1,-0.99597,1e-05,0.35782]
[1780412294540,66.63,67958.46,19.1,-0.99602,1e-05,0.35383]
[1780412294995,66.63,67958.46,19.1,-0.99602,1e-05,0.35383]
[1780412295060,66.63,67958.46,19.1,-0.99602,1e-05,0.35383]
[1780412295154,66.63,67951.94,19.1,-0.99605,1e-05,0.35074]
[1780412296355,66.63,67948.9,19.1,-0.99607,1e-05,0.34931]
[1780412297238,66.63,67948.9,19.1,-0.99607,1e-05,0.34931]
[1780412297385,66.63,67942.11,19.1,-0.99611,1e-05,0.34613]
[1780412298233,66.63,67942.11,19.1,-0.99611,1e-05,0.34613]
[1780412298249,66.63,67924.81,19.1,-0.99621,1e-05,0.33813]
[1780412299184,66.63,67917.76,19.1,-0.99625,1e-05,0.33492]
[1780412300193,66.63,67921.5,19.1,-0.99623,1e-05,0.33662]
[1780412301367,66.63,67922.03,19.1,-0.99623,1e-05,0.33686]
[1780412302207,66.63,67922.62,19.1,-0.99622,1e-05,0.33713]
[1780412303214,66.63,67920.9,19.1,-0.99623,1e-05,0.33635]
[1780412304583,66.63,67920.9,19.1,-0.99623,1e-05,0.33635]
[1780412304587,66.63,67919.87,19.1,-0.99624,1e-05,0.33588]
[1780412305446,66.63,67910.11,19.1,-0.99629,1e-05,0.33147]
[1780412306237,66.63,67898.08,19.1,-0.99636,1e-05,0.32609]
[1780412307244,66.63,67902.93,19.1,-0.99633,1e-05,0.32825]
[1780412308251,66.63,67904.67,19.1,-0.99632,1e-05,0.32903]
[1780412309257,66.63,67907.97,19.1,-0.9963,1e-05,0.33051]
[1780412310265,66.63,67906.05,19.1,-0.99631,1e-05,0.32964]
[1780412310851,66.63,67906.05,19.1,-0.99631,1e-05,0.32964]
[1780412311272,66.63,67897.73,19.1,-0.99637,1e-05,0.32462]
[1780412312279,66.63,67895.3,19.1,-0.99639,1e-05,0.32355]
[1780412313286,66.63,67895.7,19.1,-0.99639,1e-05,0.32372]
[1780412314117,66.63,67895.7,19.1,-0.99639,1e-05,0.32372]
[1780412314206,66.63,67895.7,19.1,-0.99639,1e-05,0.32372]
[1780412314513,66.63,67895.7,19.1,-0.99639,1e-05,0.32372]
[1780412314607,66.63,67891.44,19.1,-0.99641,1e-05,0.32185]
[1780412316311,66.63,67891.97,19.1,-0.99641,1e-05,0.32208]
[1780412317318,66.63,67889.82,19.1,-0.99642,1e-05,0.32114]
[1780412319332,66.63,67890.97,19.1,-0.99641,1e-05,0.32164]
[1780412320163,66.63,67890.97,19.1,-0.99641,1e-05,0.32164]
[1780412320478,66.63,67890.97,19.1,-0.99641,1e-05,0.32164]
[1780412320658,66.63,67895.58,19.1,-0.99639,1e-05,0.32367]
[1780412321209,66.63,67895.58,19.1,-0.99639,1e-05,0.32367]
[1780412321390,66.63,67895.58,19.1,-0.99639,1e-05,0.32367]
[1780412321690,66.63,67895.58,19.1,-0.99639,1e-05,0.32367]
[1780412321424,66.63,67910.37,19.1,-0.99631,1e-05,0.33025]
[1780412322353,66.63,67917.2,19.1,-0.99627,1e-05,0.33332]
[1780412323748,66.63,67917.2,19.1,-0.99627,1e-05,0.33332]
[1780412323360,66.63,67913.97,19.1,-0.99629,1e-05,0.33186]
[1780412324367,66.63,67914.61,19.1,-0.99628,1e-05,0.33215]
[1780412325374,66.63,67915.92,19.1,-0.99627,1e-05,0.33274]
[1780412327388,66.63,67917.19,19.1,-0.99627,1e-05,0.33332]
[1780412328395,66.63,67919.12,19.1,-0.99626,1e-05,0.33419]
[1780412329687,66.63,67919.12,19.1,-0.99626,1e-05,0.33419]
[1780412329401,66.63,67920.55,19.1,-0.99625,1e-05,0.33484]
[1780412331416,66.63,67922.04,19.1,-0.99624,1e-05,0.33552]
[1780412332429,66.63,67922.04,19.1,-0.99624,1e-05,0.33552]
[1780412332515,66.63,67924.36,19.1,-0.99623,1e-05,0.33657]
[1780412333021,66.63,67924.36,19.1,-0.99623,1e-05,0.33657]
[1780412333430,66.63,67928.9,19.1,-0.9962,1e-05,0.33865]
[1780412334119,66.63,67928.9,19.1,-0.9962,1e-05,0.33865]
[1780412334437,66.63,67927.03,19.1,-0.99621,1e-05,0.33779]
[1780412334921,66.63,67927.03,19.1,-0.99621,1e-05,0.33779]
[1780412335444,66.63,67928.42,19.1,-0.9962,1e-05,0.33843]
[1780412335901,66.63,67928.42,19.1,-0.9962,1e-05,0.33843]
[1780412336451,66.63,67925.79,19.1,-0.99622,1e-05,0.33722]
[1780412337459,66.63,67926.44,19.1,-0.99622,1e-05,0.33752]
[1780412338465,66.63,67927.34,19.1,-0.99621,1e-05,0.33793]
[1780412338963,66.63,67927.34,19.1,-0.99621,1e-05,0.33793]
[1780412339471,66.63,67922.17,19.1,-0.99624,1e-05,0.33558]
[1780412340480,66.63,67913.1,19.1,-0.99629,1e-05,0.33147]
[1780412340927,66.63,67913.1,19.1,-0.99629,1e-05,0.33147]
[1780412341220,66.63,67913.1,19.1,-0.99629,1e-05,0.33147]
[1780412341487,66.63,67897.28,19.1,-0.99638,1e-05,0.32442]
[1780412341829,66.63,67897.28,19.1,-0.99638,1e-05,0.32442]
[1780412342619,66.63,67897.28,19.1,-0.99638,1e-05,0.32442]
[1780412342673,66.63,67879.0,19.1,-0.99648,1e-05,0.31643]
[1780412342907,66.63,67879.0,19.1,-0.99648,1e-05,0.31643]
[1780412343501,66.63,67882.31,19.1,-0.99646,1e-05,0.31787]
[1780412345515,66.63,67882.96,19.1,-0.99645,1e-05,0.31815]
[1780412346522,66.63,67880.57,19.1,-0.99647,1e-05,0.31711]
[1780412347725,66.63,67880.57,19.1,-0.99647,1e-05,0.31711]
[1780412347741,66.63,67880.57,19.1,-0.99647,1e-05,0.31711]
[1780412347529,66.63,67877.2,19.1,-0.99648,1e-05,0.31565]
[1780412348779,66.63,67877.2,19.1,-0.99648,1e-05,0.31565]
[1780412348536,66.63,67886.84,19.1,-0.99643,1e-05,0.31984]
[1780412349543,66.63,67882.03,19.1,-0.99646,1e-05,0.31774]
[1780412350550,66.63,67877.61,19.1,-0.99648,1e-05,0.31583]
[1780412351557,66.63,67873.68,19.1,-0.9965,1e-05,0.31414]
[1780412352564,66.63,67864.24,19.1,-0.99655,1e-05,0.3101]
[1780412353582,66.63,67864.24,19.1,-0.99655,1e-05,0.3101]
[1780412353592,66.63,67866.74,19.1,-0.99654,1e-05,0.31117]
[1780412354402,66.63,67866.74,19.1,-0.99654,1e-05,0.31117]
[1780412354579,66.63,67872.51,19.1,-0.99651,1e-05,0.31364]
[1780412355586,66.63,67871.68,19.1,-0.99651,1e-05,0.31328]
[1780412356593,66.63,67873.72,19.1,-0.9965,1e-05,0.31416]
[1780412357600,66.63,67880.36,19.1,-0.99647,1e-05,0.31702]
[1780412358607,66.63,67881.53,19.1,-0.99646,1e-05,0.31753]
[1780412359614,66.63,67880.65,19.1,-0.99647,1e-05,0.31715]
[1780412360621,66.63,67881.6,19.1,-0.99646,1e-05,0.31756]
[1780412362635,66.63,67879.12,19.1,-0.99647,1e-05,0.31648]
[1780412363642,66.63,67878.24,19.1,-0.99648,1e-05,0.3161]
[1780412364649,66.63,67878.96,19.1,-0.99648,1e-05,0.31641]
[1780412365656,66.63,67881.09,19.1,-0.99646,1e-05,0.31734]
[1780412366663,66.63,67880.45,19.1,-0.99647,1e-05,0.31706]
[1780412367670,66.63,67880.92,19.1,-0.99646,1e-05,0.31726]
[1780412368677,66.63,67880.38,19.1,-0.99647,1e-05,0.31703]
[1780412369684,66.63,67879.72,19.1,-0.99647,1e-05,0.31674]
[1780412370691,66.63,67878.12,19.1,-0.99648,1e-05,0.31605]
[1780412371698,66.63,67876.04,19.1,-0.9965,1e-05,0.31387]
[1780412372705,66.63,67875.31,19.1,-0.99651,1e-05,0.31355]
[1780412373713,66.63,67878.03,19.1,-0.99649,1e-05,0.31472]
[1780412374718,66.63,67877.36,19.1,-0.9965,1e-05,0.31443]
[1780412375726,66.63,67879.14,19.1,-0.99649,1e-05,0.3152]
[1780412376733,66.63,67885.7,19.1,-0.99645,1e-05,0.31804]
[1780412377741,66.63,67883.99,19.1,-0.99646,1e-05,0.3173]
[1780412378748,66.63,67883.57,19.1,-0.99647,1e-05,0.31712]
[1780412379758,66.63,67883.12,19.1,-0.99647,1e-05,0.31692]
[1780412380763,66.63,67884.3,19.1,-0.99646,1e-05,0.31743]
[1780412381853,66.63,67884.33,19.1,-0.99646,1e-05,0.31745]
[1780412382146,66.63,67884.33,19.1,-0.99646,1e-05,0.31745]
[1780412382776,66.63,67892.11,19.1,-0.99642,1e-05,0.32084]
[1780412383304,66.63,67892.11,19.1,-0.99642,1e-05,0.32084]
[1780412383784,66.63,67895.57,19.1,-0.9964,1e-05,0.32235]
[1780412384791,66.63,67893.62,19.1,-0.99641,1e-05,0.3215]
[1780412386805,66.63,67890.32,19.1,-0.99643,1e-05,0.32005]
[1780412387148,66.63,67890.32,19.1,-0.99643,1e-05,0.32005]
[1780412388819,66.63,67891.22,19.1,-0.99642,1e-05,0.32045]
[1780412389826,66.63,67891.86,19.1,-0.99642,1e-05,0.32073]
[1780412390824,66.63,67891.86,19.1,-0.99642,1e-05,0.32073]
[1780412390833,66.63,67895.81,19.1,-0.9964,1e-05,0.32246]
[1780412392664,66.63,67897.95,19.1,-0.99639,1e-05,0.3234]
[1780412392847,66.63,67900.99,19.1,-0.99637,1e-05,0.32474]
[1780412393854,66.63,67905.47,19.1,-0.99635,1e-05,0.32673]
[1780412396874,66.63,67908.8,19.1,-0.99633,1e-05,0.32821]
[1780412399117,66.63,67900.93,19.1,-0.99637,1e-05,0.32472]
[1780412400442,66.63,67900.93,19.1,-0.99637,1e-05,0.32472]
[1780412400846,66.63,67900.93,19.1,-0.99637,1e-05,0.32472]
[1780412400539,66.63,67900.36,19.1,-0.99637,1e-05,0.32446]
[1780412401505,66.63,67900.36,19.1,-0.99637,1e-05,0.32446]
[1780412401516,66.63,67900.36,19.1,-0.99637,1e-05,0.32446]
[1780412401800,66.63,67894.01,19.1,-0.99641,1e-05,0.32167]
[1780412402348,66.63,67890.64,19.1,-0.99643,1e-05,0.32019]
[1780412402923,66.63,67902.46,19.1,-0.99636,1e-05,0.32539]
[1780412403930,66.63,67907.14,19.1,-0.99634,1e-05,0.32747]
[1780412404941,66.63,67909.47,19.1,-0.99632,1e-05,0.32851]
[1780412405948,66.63,67907.95,19.1,-0.99633,1e-05,0.32783]
[1780412406955,66.63,67906.78,19.1,-0.99634,1e-05,0.32731]
[1780412407964,66.63,67899.24,19.1,-0.99638,1e-05,0.32397]
[1780412408969,66.63,67901.41,19.1,-0.99637,1e-05,0.32493]
[1780412409984,66.63,67911.22,19.1,-0.99632,1e-05,0.32929]
[1780412410987,66.63,67906.95,19.1,-0.99634,1e-05,0.32739]
[1780412411994,66.63,67904.04,19.1,-0.99635,1e-05,0.32609]
[1780412413333,66.63,67904.04,19.1,-0.99635,1e-05,0.32609]
[1780412413686,66.63,67904.04,19.1,-0.99635,1e-05,0.32609]
[1780412413780,66.63,67900.38,19.1,-0.99637,1e-05,0.32447]
[1780412414011,66.63,67896.8,19.1,-0.99639,1e-05,0.32289]
[1780412415028,66.63,67899.26,19.1,-0.99638,1e-05,0.32398]
[1780412416035,66.63,67902.73,19.1,-0.99636,1e-05,0.32551]
[1780412417042,66.63,67902.16,19.1,-0.99636,1e-05,0.32526]
[1780412420063,66.63,67902.71,19.1,-0.99636,1e-05,0.3255]
[1780412421071,66.63,67911.22,19.1,-0.99632,1e-05,0.32929]
[1780412422077,66.63,67912.47,19.1,-0.99631,1e-05,0.32985]
[1780412423698,66.63,67912.47,19.1,-0.99631,1e-05,0.32985]
[1780412423729,66.63,67905.5,19.1,-0.99635,1e-05,0.32674]
[1780412424853,66.63,67905.5,19.1,-0.99635,1e-05,0.32674]
[1780412424821,66.63,67892.96,19.1,-0.99641,1e-05,0.32121]
[1780412425101,66.63,67890.76,19.1,-0.99643,1e-05,0.32025]
[1780412426518,66.63,67890.76,19.1,-0.99643,1e-05,0.32025]
[1780412426521,66.63,67889.13,19.1,-0.99644,1e-05,0.31953]
[1780412427793,66.63,67887.05,19.1,-0.99645,1e-05,0.31863]
[1780412427940,66.63,67887.05,19.1,-0.99645,1e-05,0.31863]
[1780412428358,66.63,67887.05,19.1,-0.99645,1e-05,0.31863]
[1780412428870,66.63,67887.05,19.1,-0.99645,1e-05,0.31863]
[1780412428384,66.63,67885.94,19.1,-0.99645,1e-05,0.31814]
[1780412429129,66.63,67881.44,19.1,-0.99648,1e-05,0.31619]
[1780412430136,66.63,67877.44,19.1,-0.9965,1e-05,0.31447]
[1780412431093,66.63,67877.44,19.1,-0.9965,1e-05,0.31447]
[1780412431142,66.63,67876.91,19.1,-0.99651,1e-05,0.31296]
[1780412432152,66.63,67871.19,19.1,-0.99654,1e-05,0.31051]
[1780412433159,66.63,67871.91,19.1,-0.99654,1e-05,0.31082]
[1780412434166,66.63,67871.09,19.1,-0.99654,1e-05,0.31047]
[1780412436180,66.63,67870.68,19.1,-0.99655,1e-05,0.3103]
[1780412437187,66.63,67871.83,19.1,-0.99654,1e-05,0.31079]
[1780412438194,66.63,67873.62,19.1,-0.99653,1e-05,0.31155]
[1780412440208,66.63,67872.71,19.1,-0.99654,1e-05,0.31116]
[1780412441215,66.63,67876.49,19.1,-0.99652,1e-05,0.31278]
[1780412442222,66.63,67878.03,19.1,-0.99651,1e-05,0.31344]
[1780412443398,66.63,67878.03,19.1,-0.99651,1e-05,0.31344]
[1780412443518,66.63,67878.03,19.1,-0.99651,1e-05,0.31344]
[1780412443601,66.63,67886.87,19.1,-0.99646,1e-05,0.31725]
[1780412444236,66.63,67890.82,19.1,-0.99644,1e-05,0.31897]
[1780412446217,66.63,67891.22,19.1,-0.99644,1e-05,0.31914]
[1780412446251,66.63,67889.02,19.1,-0.99645,1e-05,0.31818]
[1780412447257,66.63,67887.49,19.1,-0.99646,1e-05,0.31752]
[1780412448264,66.63,67882.58,19.1,-0.99648,1e-05,0.31539]
[1780412449271,66.63,67878.92,19.1,-0.9965,1e-05,0.31382]
[1780412451571,66.63,67877.96,19.1,-0.99651,1e-05,0.31341]
[1780412452292,66.63,67873.34,19.1,-0.99653,1e-05,0.31143]
[1780412453299,66.63,67865.26,19.1,-0.99658,1e-05,0.308]
[1780412454307,66.63,67863.88,19.1,-0.99658,1e-05,0.30741]
[1780412455223,66.63,67863.88,19.1,-0.99658,1e-05,0.30741]
[1780412455314,66.63,67864.67,19.1,-0.99658,1e-05,0.30775]
[1780412456321,66.63,67865.22,19.1,-0.99658,1e-05,0.30798]
[1780412457328,66.63,67864.84,19.1,-0.99658,1e-05,0.30782]
[1780412458335,66.63,67867.66,19.1,-0.99656,1e-05,0.30901]
[1780412459342,66.63,67869.36,19.1,-0.99655,1e-05,0.30973]
[1780412461357,66.63,67865.76,19.1,-0.99657,1e-05,0.30821]
[1780412462363,66.63,67865.09,19.1,-0.99658,1e-05,0.30792]
[1780412463681,66.63,67865.09,19.1,-0.99658,1e-05,0.30792]
[1780412463751,66.63,67868.0,19.1,-0.99656,1e-05,0.30916]
[1780412464385,66.63,67868.99,19.1,-0.99656,1e-05,0.30958]
[1780412465391,66.63,67872.65,19.1,-0.99654,1e-05,0.31113]
[1780412466398,66.63,67874.82,19.1,-0.99653,1e-05,0.31206]
[1780412467915,66.63,67874.82,19.1,-0.99653,1e-05,0.31206]
[1780412467405,66.63,67875.47,19.1,-0.99652,1e-05,0.31234]
[1780412468823,66.63,67875.47,19.1,-0.99652,1e-05,0.31234]
[1780412468873,66.63,67869.94,19.1,-0.99655,1e-05,0.30998]
[1780412469496,66.63,67869.94,19.1,-0.99655,1e-05,0.30998]
[1780412469533,66.63,67860.25,19.1,-0.9966,1e-05,0.30588]
[1780412470426,66.63,67857.0,19.1,-0.99662,1e-05,0.30452]
[1780412471067,66.63,67857.0,19.1,-0.99662,1e-05,0.30452]
[1780412471436,66.63,67847.99,19.1,-0.99666,1e-05,0.30077]
[1780412472134,66.63,67847.99,19.1,-0.99666,1e-05,0.30077]
[1780412472923,66.63,67833.35,19.1,-0.99674,0.0,0.29475]
[1780412473450,66.63,67837.66,19.1,-0.99672,0.0,0.29651]
[1780412474457,66.63,67839.46,19.1,-0.99671,1e-05,0.29725]
[1780412475664,66.63,67839.46,19.1,-0.99671,1e-05,0.29725]
[1780412475724,66.63,67830.02,19.1,-0.99675,0.0,0.2934]
[1780412476493,66.63,67819.21,19.1,-0.99681,0.0,0.28904]
[1780412477643,66.63,67824.31,19.1,-0.99678,0.0,0.29109]
[1780412478490,66.63,67826.28,19.1,-0.99677,0.0,0.29189]
[1780412479928,66.63,67822.17,19.1,-0.99679,0.0,0.29023]
[1780412480505,66.63,67815.57,19.1,-0.99682,0.0,0.28759]
[1780412481151,66.63,67815.57,19.1,-0.99682,0.0,0.28759]
[1780412481515,66.63,67810.68,19.1,-0.99685,0.0,0.28565]
[1780412482519,66.63,67812.36,19.1,-0.99684,0.0,0.28631]
[1780412483526,66.63,67809.91,19.1,-0.99685,0.0,0.28534]
[1780412484535,66.63,67800.24,19.1,-0.9969,0.0,0.28153]
[1780412485542,66.63,67811.02,19.1,-0.99685,0.0,0.28578]
[1780412486549,66.63,67806.09,19.1,-0.99687,0.0,0.28383]
[1780412487556,66.63,67805.38,19.1,-0.99687,0.0,0.28355]
[1780412488563,66.63,67807.87,19.1,-0.99686,0.0,0.28453]
[1780412489570,66.63,67805.9,19.1,-0.99687,0.0,0.28376]
[1780412490576,66.63,67804.62,19.1,-0.99688,0.0,0.28325]
[1780412491163,66.63,67804.62,19.1,-0.99688,0.0,0.28325]
[1780412491584,66.63,67803.56,19.1,-0.99689,0.0,0.28165]
[1780412492034,66.63,67803.56,19.1,-0.99689,0.0,0.28165]
[1780412492947,66.63,67793.73,19.1,-0.99694,0.0,0.27782]
[1780412493609,66.63,67793.7,19.1,-0.99694,0.0,0.27781]
[1780412494737,66.63,67793.7,19.1,-0.99694,0.0,0.27781]
[1780412494919,66.63,67793.7,19.1,-0.99694,0.0,0.27781]
[1780412494788,66.63,67798.1,19.1,-0.99692,0.0,0.27952]
[1780412495291,66.63,67798.1,19.1,-0.99692,0.0,0.27952]
[1780412495624,66.63,67803.56,19.1,-0.99689,0.0,0.28165]
[1780412495977,66.63,67803.56,19.1,-0.99689,0.0,0.28165]
[1780412496630,66.63,67804.18,19.1,-0.99689,0.0,0.28189]
[1780412497637,66.63,67806.21,19.1,-0.99688,0.0,0.28269]
[1780412498922,66.63,67806.21,19.1,-0.99688,0.0,0.28269]
[1780412498644,66.63,67806.95,19.1,-0.99688,0.0,0.28298]
[1780412498967,66.63,67806.95,19.1,-0.99688,0.0,0.28298]
[1780412499893,66.63,67825.39,19.1,-0.99679,0.0,0.29031]
[1780412500068,66.63,67825.39,19.1,-0.99679,0.0,0.29031]
[1780412500844,66.63,67825.39,19.1,-0.99679,0.0,0.29031]
[1780412500882,66.63,67829.57,19.1,-0.99677,0.0,0.292]
[1780412501740,66.63,67829.57,19.1,-0.99677,0.0,0.292]
[1780412501808,66.63,67818.7,19.1,-0.99682,0.0,0.28763]
[1780412502527,66.63,67818.7,19.1,-0.99682,0.0,0.28763]
[1780412502677,66.63,67819.5,19.1,-0.99682,0.0,0.28795]
[1780412503736,66.63,67819.5,19.1,-0.99682,0.0,0.28795]
[1780412503774,66.63,67823.79,19.1,-0.9968,0.0,0.28967]
[1780412504691,66.63,67813.7,19.1,-0.99685,0.0,0.28564]
[1780412505698,66.63,67814.78,19.1,-0.99684,0.0,0.28607]
[1780412506705,66.63,67818.03,19.1,-0.99683,0.0,0.28737]
[1780412507712,66.63,67817.33,19.1,-0.99683,0.0,0.28709]
[1780412508719,66.63,67818.81,19.1,-0.99682,0.0,0.28768]
[1780412509726,66.63,67824.31,19.1,-0.99679,0.0,0.28988]
[1780412510734,66.63,67825.87,19.1,-0.99679,0.0,0.29051]
[1780412511740,66.63,67822.55,19.1,-0.9968,0.0,0.28917]
[1780412512747,66.63,67821.39,19.1,-0.99681,0.0,0.28871]
[1780412513669,66.63,67821.39,19.1,-0.99681,0.0,0.28871]
[1780412513754,66.63,67815.33,19.1,-0.99684,0.0,0.28629]
[1780412514761,66.63,67806.02,19.1,-0.99688,0.0,0.28261]
[1780412515769,66.63,67806.76,19.1,-0.99688,0.0,0.2829]
[1780412518822,66.63,67806.44,19.1,-0.99688,0.0,0.28278]
[1780412519162,66.63,67806.31,19.1,-0.99688,0.0,0.28273]
[1780412519450,66.63,67806.31,19.1,-0.99688,0.0,0.28273]
[1780412519805,66.63,67806.31,19.1,-0.99688,0.0,0.28273]
[1780412519818,66.63,67797.5,19.1,-0.99692,0.0,0.27928]
[1780412520314,66.63,67797.5,19.1,-0.99692,0.0,0.27928]
[1780412520804,66.63,67797.85,19.1,-0.99692,0.0,0.27942]
[1780412521813,66.63,67804.35,19.1,-0.99689,0.0,0.28196]
[1780412522820,66.63,67798.17,19.1,-0.99692,0.0,0.27954]
[1780412523827,66.63,67794.45,19.1,-0.99694,0.0,0.2781]
[1780412524834,66.63,67800.3,19.1,-0.99691,0.0,0.28037]
[1780412525105,66.63,67800.3,19.1,-0.99691,0.0,0.28037]
[1780412525567,66.63,67800.3,19.1,-0.99691,0.0,0.28037]
[1780412525841,66.63,67800.86,19.1,-0.99691,0.0,0.28059]
[1780412526753,66.63,67800.86,19.1,-0.99691,0.0,0.28059]
[1780412526912,66.63,67800.86,19.1,-0.99691,0.0,0.28059]
[1780412526902,66.63,67796.9,19.1,-0.99693,0.0,0.27905]
[1780412527931,66.63,67764.54,19.1,-0.99707,0.0,0.26671]
[1780412528020,66.63,67764.54,19.1,-0.99707,0.0,0.26671]
[1780412528211,66.63,67764.54,19.1,-0.99707,0.0,0.26671]
[1780412528898,66.63,67765.48,19.1,-0.99707,0.0,0.26706]
[1780412529905,66.63,67769.29,19.1,-0.99705,0.0,0.26849]
[1780412530912,66.63,67783.25,19.1,-0.99699,0.0,0.27379]
[1780412531920,66.63,67785.77,19.1,-0.99698,0.0,0.27475]
[1780412532926,66.63,67783.54,19.1,-0.99699,0.0,0.2739]
[1780412533933,66.63,67791.43,19.1,-0.99695,0.0,0.27693]
[1780412534941,66.63,67792.14,19.1,-0.99695,0.0,0.2772]
[1780412535948,66.63,67794.19,19.1,-0.99694,0.0,0.278]
[1780412536955,66.63,67792.15,19.1,-0.99695,0.0,0.27721]
[1780412537962,66.63,67792.64,19.1,-0.99695,0.0,0.2774]
[1780412538969,66.63,67799.85,19.1,-0.99691,0.0,0.2802]
[1780412539115,66.63,67799.85,19.1,-0.99691,0.0,0.2802]
[1780412539502,66.63,67799.85,19.1,-0.99691,0.0,0.2802]
[1780412539964,66.63,67799.85,19.1,-0.99691,0.0,0.2802]
[1780412539995,66.63,67804.85,19.1,-0.99689,0.0,0.28215]
[1780412541003,66.63,67804.85,19.1,-0.99689,0.0,0.28215]
[1780412540995,66.63,67825.94,19.1,-0.99679,0.0,0.29053]
[1780412541286,66.63,67825.94,19.1,-0.99679,0.0,0.29053]
[1780412542000,66.63,67844.01,19.1,-0.9967,1e-05,0.29788]
[1780412542537,66.63,67844.01,19.1,-0.9967,1e-05,0.29788]
[1780412543025,66.63,67841.35,19.1,-0.99671,0.0,0.29679]
[1780412544448,66.63,67841.35,19.1,-0.99671,0.0,0.29679]
[1780412544936,66.63,67821.26,19.1,-0.99681,0.0,0.28866]
[1780412545941,66.63,67821.26,19.1,-0.99681,0.0,0.28866]
[1780412545957,66.63,67817.42,19.1,-0.99683,0.0,0.28712]
[1780412546740,66.63,67817.42,19.1,-0.99683,0.0,0.28712]
[1780412546841,66.63,67815.03,19.1,-0.99684,0.0,0.28617]
[1780412547055,66.63,67812.03,19.1,-0.99685,0.0,0.28498]
[1780412548062,66.63,67815.87,19.1,-0.99684,0.0,0.28651]
[1780412549068,66.63,67815.43,19.1,-0.99684,0.0,0.28633]
[1780412550076,66.63,67814.28,19.1,-0.99684,0.0,0.28587]
[1780412552005,66.63,67814.28,19.1,-0.99684,0.0,0.28587]
[1780412551994,66.63,67815.63,19.1,-0.99685,0.0,0.28521]
[1780412552090,66.63,67818.99,19.1,-0.99683,0.0,0.28655]
[1780412553097,66.63,67821.13,19.1,-0.99682,0.0,0.2874]
[1780412555686,66.63,67821.54,19.1,-0.99682,0.0,0.28756]
[1780412556118,66.63,67820.3,19.1,-0.99683,0.0,0.28707]
[1780412557560,66.63,67820.3,19.1,-0.99683,0.0,0.28707]
[1780412557662,66.63,67819.66,19.1,-0.99683,0.0,0.28681]
[1780412558580,66.63,67819.66,19.1,-0.99683,0.0,0.28681]
[1780412559005,66.63,67819.66,19.1,-0.99683,0.0,0.28681]
[1780412559022,66.63,67819.66,19.1,-0.99683,0.0,0.28681]
[1780412558680,66.63,67820.07,19.1,-0.99683,0.0,0.28698]
[1780412559822,66.63,67820.07,19.1,-0.99683,0.0,0.28698]
[1780412559894,66.63,67814.5,19.1,-0.99686,0.0,0.28476]
[1780412560805,66.63,67814.5,19.1,-0.99686,0.0,0.28476]
[1780412560881,66.63,67797.46,19.1,-0.99694,0.0,0.27809]
[1780412561505,66.63,67797.46,19.1,-0.99694,0.0,0.27809]
[1780412561551,66.63,67797.76,19.1,-0.99693,0.0,0.27821]
[1780412563023,66.63,67797.76,19.1,-0.99693,0.0,0.27821]
[1780412562167,66.63,67795.84,19.1,-0.99694,0.0,0.27746]
[1780412563174,66.63,67793.56,19.1,-0.99695,0.0,0.27658]
[1780412564538,66.63,67793.56,19.1,-0.99695,0.0,0.27658]
[1780412564637,66.63,67792.04,19.1,-0.99696,0.0,0.276]
[1780412565182,66.63,67792.04,19.1,-0.99696,0.0,0.276]
[1780412565188,66.63,67793.75,19.1,-0.99695,0.0,0.27666]
[1780412566196,66.63,67797.45,19.1,-0.99694,0.0,0.27809]
[1780412567826,66.63,67797.45,19.1,-0.99694,0.0,0.27809]
[1780412567843,66.63,67793.34,19.1,-0.99696,0.0,0.2765]
[1780412569322,66.63,67794.06,19.1,-0.99695,0.0,0.27678]
[1780412570227,66.63,67794.77,19.1,-0.99695,0.0,0.27705]
[1780412571234,66.63,67794.05,19.1,-0.99695,0.0,0.27677]
[1780412572438,66.63,67794.05,19.1,-0.99695,0.0,0.27677]
[1780412572834,66.63,67794.05,19.1,-0.99695,0.0,0.27677]
[1780412573060,66.63,67794.05,19.1,-0.99695,0.0,0.27677]
[1780412572885,66.63,67795.73,19.1,-0.99694,0.0,0.27742]
[1780412573575,66.63,67795.73,19.1,-0.99694,0.0,0.27742]
[1780412573640,66.63,67782.15,19.1,-0.99701,0.0,0.27221]
[1780412574255,66.63,67775.78,19.1,-0.99704,0.0,0.26979]
[1780412575262,66.63,67776.44,19.1,-0.99703,0.0,0.27004]
[1780412578283,66.63,67768.87,19.1,-0.99707,0.0,0.26719]
[1780412579431,66.63,67768.87,19.1,-0.99707,0.0,0.26719]
[1780412579502,66.63,67766.52,19.1,-0.99708,0.0,0.26632]
[1780412580767,66.63,67766.52,19.1,-0.99708,0.0,0.26632]
[1780412580977,66.63,67762.4,19.1,-0.9971,0.0,0.26478]
[1780412581305,66.63,67744.11,19.1,-0.99718,0.0,0.25806]
[1780412582160,66.63,67744.11,19.1,-0.99718,0.0,0.25806]
[1780412582523,66.63,67744.11,19.1,-0.99718,0.0,0.25806]
[1780412582590,66.63,67736.03,19.1,-0.99721,0.0,0.25513]
[1780412583530,66.63,67736.03,19.1,-0.99721,0.0,0.25513]
[1780412583607,66.63,67743.17,19.1,-0.99718,0.0,0.25772]
[1780412584327,66.63,67746.94,19.1,-0.99717,0.0,0.25909]
[1780412585334,66.63,67747.12,19.1,-0.99716,0.0,0.25915]
[1780412586124,66.63,67747.12,19.1,-0.99716,0.0,0.25915]
[1780412586341,66.63,67743.82,19.1,-0.99718,0.0,0.25795]
[1780412587348,66.63,67745.58,19.1,-0.99717,0.0,0.25859]
[1780412588210,66.63,67745.58,19.1,-0.99717,0.0,0.25859]
[1780412588355,66.63,67758.41,19.1,-0.99711,0.0,0.2633]
[1780412589201,66.63,67758.41,19.1,-0.99711,0.0,0.2633]
[1780412589362,66.63,67764.15,19.1,-0.99709,0.0,0.26543]
[1780412590227,66.63,67764.15,19.1,-0.99709,0.0,0.26543]
[1780412591090,66.63,67764.15,19.1,-0.99709,0.0,0.26543]
[1780412590369,66.63,67763.63,19.1,-0.99709,0.0,0.26524]
[1780412591376,66.63,67765.65,19.1,-0.99708,0.0,0.26599]
[1780412592495,66.63,67765.65,19.1,-0.99708,0.0,0.26599]
[1780412592664,66.63,67765.65,19.1,-0.99708,0.0,0.26599]
[1780412593047,66.63,67765.65,19.1,-0.99708,0.0,0.26599]
[1780412593111,66.63,67765.65,19.1,-0.99708,0.0,0.26599]
[1780412593093,66.63,67763.69,19.1,-0.99709,0.0,0.26526]
[1780412593568,66.63,67741.13,19.1,-0.99719,0.0,0.25698]
[1780412594140,66.63,67741.13,19.1,-0.99719,0.0,0.25698]
[1780412594370,66.63,67741.13,19.1,-0.99719,0.0,0.25698]
[1780412594405,66.63,67719.93,19.1,-0.99728,0.0,0.2494]
[1780412595873,66.63,67719.93,19.1,-0.99728,0.0,0.2494]
[1780412595973,66.63,67720.46,19.1,-0.99728,0.0,0.24958]
[1780412597443,66.63,67727.82,19.1,-0.99725,0.0,0.25219]
[1780412598450,66.63,67727.27,19.1,-0.99725,0.0,0.252]
[1780412599517,66.63,67727.27,19.1,-0.99725,0.0,0.252]
[1780412599545,66.63,67727.27,19.1,-0.99725,0.0,0.252]
[1780412599657,66.63,67730.67,19.1,-0.99724,0.0,0.25321]
[1780412600837,66.63,67730.67,19.1,-0.99724,0.0,0.25321]
[1780412600930,66.63,67740.09,19.1,-0.99719,0.0,0.2566]
[1780412601482,66.63,67740.97,19.1,-0.99719,0.0,0.25692]
[1780412602490,66.63,67737.87,19.1,-0.9972,0.0,0.2558]
[1780412603496,66.63,67737.05,19.1,-0.99721,0.0,0.2555]
[1780412604264,66.63,67737.05,19.1,-0.99721,0.0,0.2555]
[1780412604301,66.63,67737.05,19.1,-0.99721,0.0,0.2555]
[1780412604900,66.63,67737.05,19.1,-0.99721,0.0,0.2555]
[1780412604919,66.63,67727.49,19.1,-0.99725,0.0,0.25208]
[1780412605936,66.63,67727.49,19.1,-0.99725,0.0,0.25208]
[1780412605960,66.63,67730.9,19.1,-0.99723,0.0,0.25329]
[1780412606519,66.63,67740.05,19.1,-0.9972,0.0,0.25658]
[1780412607526,66.63,67745.23,19.1,-0.99717,0.0,0.25846]
[1780412608533,66.63,67748.4,19.1,-0.99716,0.0,0.25962]
[1780412609571,66.63,67748.4,19.1,-0.99716,0.0,0.25962]
[1780412609606,66.63,67737.45,19.1,-0.99721,0.0,0.25565]
[1780412610831,66.63,67737.45,19.1,-0.99721,0.0,0.25565]
[1780412610877,66.63,67728.62,19.1,-0.99724,0.0,0.25248]
[1780412611460,66.63,67728.62,19.1,-0.99724,0.0,0.25248]
[1780412611950,66.63,67722.5,19.1,-0.99728,0.0,0.24922]
[1780412612561,66.63,67714.62,19.1,-0.99731,0.0,0.24645]
[1780412613223,66.63,67714.62,19.1,-0.99731,0.0,0.24645]
[1780412613764,66.63,67714.62,19.1,-0.99731,0.0,0.24645]
[1780412613909,66.63,67714.62,19.1,-0.99731,0.0,0.24645]
[1780412613934,66.63,67715.05,19.1,-0.99731,0.0,0.2466]
[1780412614579,66.63,67728.2,19.1,-0.99726,0.0,0.25124]
[1780412615586,66.63,67729.28,19.1,-0.99725,0.0,0.25162]
[1780412617005,66.63,67729.28,19.1,-0.99725,0.0,0.25162]
[1780412617097,66.63,67731.65,19.1,-0.99724,0.0,0.25247]
[1780412617600,66.63,67726.63,19.1,-0.99726,0.0,0.25068]
[1780412618359,66.63,67726.63,19.1,-0.99726,0.0,0.25068]
[1780412618746,66.63,67726.63,19.1,-0.99726,0.0,0.25068]
[1780412619615,66.63,67729.97,19.1,-0.99725,0.0,0.25187]
[1780412621326,66.63,67729.89,19.1,-0.99725,0.0,0.25184]
[1780412621629,66.63,67732.63,19.1,-0.99724,0.0,0.25282]
[1780412622957,66.63,67732.63,19.1,-0.99724,0.0,0.25282]
[1780412623006,66.63,67733.9,19.1,-0.99723,0.0,0.25327]
[1780412623167,66.63,67733.9,19.1,-0.99723,0.0,0.25327]
[1780412623643,66.63,67732.26,19.1,-0.99724,0.0,0.25269]
[1780412624651,66.63,67729.08,19.1,-0.99725,0.0,0.25155]
[1780412625914,66.63,67723.82,19.1,-0.99728,0.0,0.24969]
[1780412627078,66.63,67723.82,19.1,-0.99728,0.0,0.24969]
[1780412627094,66.63,67725.19,19.1,-0.99727,0.0,0.25017]
[1780412627221,66.63,67725.19,19.1,-0.99727,0.0,0.25017]
[1780412628066,66.63,67725.19,19.1,-0.99727,0.0,0.25017]
[1780412627672,66.63,67734.81,19.1,-0.99723,0.0,0.2536]
[1780412628720,66.63,67734.81,19.1,-0.99723,0.0,0.2536]
[1780412628801,66.63,67741.61,19.1,-0.9972,0.0,0.25605]
[1780412629337,66.63,67741.61,19.1,-0.9972,0.0,0.25605]
[1780412629353,66.63,67741.61,19.1,-0.9972,0.0,0.25605]
[1780412629686,66.63,67729.06,19.1,-0.99725,0.0,0.25155]
[1780412630693,66.63,67724.37,19.1,-0.99727,0.0,0.24988]
[1780412631816,66.63,67722.66,19.1,-0.99728,0.0,0.24928]
[1780412633011,66.63,67715.76,19.1,-0.99731,0.0,0.24685]
[1780412633714,66.63,67716.42,19.1,-0.99731,0.0,0.24708]
[1780412634721,66.63,67716.96,19.1,-0.99731,0.0,0.24727]
[1780412635416,66.63,67716.96,19.1,-0.99731,0.0,0.24727]
[1780412635731,66.63,67720.14,19.1,-0.99729,0.0,0.24839]
[1780412636274,66.63,67720.14,19.1,-0.99729,0.0,0.24839]
[1780412636346,66.63,67720.14,19.1,-0.99729,0.0,0.24839]
[1780412636471,66.63,67720.14,19.1,-0.99729,0.0,0.24839]
[1780412636735,66.63,67728.83,19.1,-0.99726,0.0,0.25146]
[1780412637741,66.63,67732.42,19.1,-0.99724,0.0,0.25274]
[1780412638749,66.63,67732.61,19.1,-0.99724,0.0,0.25281]
[1780412639951,66.63,67732.61,19.1,-0.99724,0.0,0.25281]
[1780412640047,66.63,67735.37,19.1,-0.99723,0.0,0.2538]
[1780412640764,66.63,67729.27,19.1,-0.99725,0.0,0.25162]
[1780412641467,66.63,67729.27,19.1,-0.99725,0.0,0.25162]
[1780412641479,66.63,67729.27,19.1,-0.99725,0.0,0.25162]
[1780412641786,66.63,67729.27,19.1,-0.99725,0.0,0.25162]
[1780412641822,66.63,67745.19,19.1,-0.99718,0.0,0.25734]
[1780412642748,66.63,67745.19,19.1,-0.99718,0.0,0.25734]
[1780412642871,66.63,67745.19,19.1,-0.99718,0.0,0.25734]
[1780412642926,66.63,67763.75,19.1,-0.9971,0.0,0.26415]
[1780412643831,66.63,67772.53,19.1,-0.99706,0.0,0.26743]
[1780412644828,66.63,67781.72,19.1,-0.99702,0.0,0.27089]
[1780412645835,66.63,67780.31,19.1,-0.99703,0.0,0.27036]
[1780412646645,66.63,67780.31,19.1,-0.99703,0.0,0.27036]
[1780412647125,66.63,67780.31,19.1,-0.99703,0.0,0.27036]
[1780412647158,66.63,67772.4,19.1,-0.99706,0.0,0.26738]
[1780412647849,66.63,67773.22,19.1,-0.99706,0.0,0.26769]
[1780412648856,66.63,67774.79,19.1,-0.99705,0.0,0.26828]
[1780412650081,66.63,67774.79,19.1,-0.99705,0.0,0.26828]
[1780412650155,66.63,67779.17,19.1,-0.99703,0.0,0.26993]
[1780412650491,66.63,67779.17,19.1,-0.99703,0.0,0.26993]
[1780412650630,66.63,67779.17,19.1,-0.99703,0.0,0.26993]
[1780412650870,66.63,67788.17,19.1,-0.99699,0.0,0.27335]
[1780412651480,66.63,67788.17,19.1,-0.99699,0.0,0.27335]
[1780412652021,66.63,67788.17,19.1,-0.99699,0.0,0.27335]
[1780412652030,66.63,67788.17,19.1,-0.99699,0.0,0.27335]
[1780412652103,66.63,67796.24,19.1,-0.99695,0.0,0.27645]
[1780412652761,66.63,67796.24,19.1,-0.99695,0.0,0.27645]
[1780412653157,66.63,67796.24,19.1,-0.99695,0.0,0.27645]
[1780412653157,66.63,67796.24,19.1,-0.99695,0.0,0.27645]
[1780412652884,66.63,67807.78,19.1,-0.9969,0.0,0.28093]
[1780412653891,66.63,67815.58,19.1,-0.99686,0.0,0.284]
[1780412654898,66.63,67815.67,19.1,-0.99686,0.0,0.28403]
[1780412655905,66.63,67820.38,19.1,-0.99684,0.0,0.2859]
[1780412656397,66.63,67820.38,19.1,-0.99684,0.0,0.2859]
[1780412657191,66.63,67820.38,19.1,-0.99684,0.0,0.2859]
[1780412657093,66.63,67833.04,19.1,-0.99678,0.0,0.29096]
[1780412658196,66.63,67833.04,19.1,-0.99678,0.0,0.29096]
[1780412657921,66.63,67848.58,19.1,-0.9967,1e-05,0.29729]
[1780412658455,66.63,67848.58,19.1,-0.9967,1e-05,0.29729]
[1780412658928,66.63,67845.03,19.1,-0.99672,0.0,0.29583]
[1780412659935,66.63,67838.29,19.1,-0.99675,0.0,0.29309]
[1780412660379,66.63,67838.29,19.1,-0.99675,0.0,0.29309]
[1780412660942,66.63,67844.52,19.1,-0.99672,0.0,0.29562]
[1780412661522,66.63,67844.52,19.1,-0.99672,0.0,0.29562]
[1780412661949,66.63,67845.54,19.1,-0.99672,0.0,0.29604]
[1780412662956,66.63,67838.14,19.1,-0.99675,0.0,0.29303]
[1780412663962,66.63,67836.59,19.1,-0.99676,0.0,0.2924]
[1780412664970,66.63,67839.53,19.1,-0.99675,0.0,0.29359]
[1780412666175,66.63,67842.12,19.1,-0.99673,0.0,0.29464]
[1780412667042,66.63,67842.12,19.1,-0.99673,0.0,0.29464]
[1780412667064,66.63,67832.49,19.1,-0.99678,0.0,0.29074]
[1780412667581,66.63,67832.49,19.1,-0.99678,0.0,0.29074]
[1780412667998,66.63,67832.39,19.1,-0.99678,0.0,0.2907]
[1780412668790,66.63,67832.39,19.1,-0.99678,0.0,0.2907]
[1780412668999,66.63,67842.97,19.1,-0.99673,0.0,0.29499]
[1780412669931,66.63,67842.97,19.1,-0.99673,0.0,0.29499]
[1780412670011,66.63,67839.17,19.1,-0.99675,0.0,0.29344]
[1780412670803,66.63,67839.17,19.1,-0.99675,0.0,0.29344]
[1780412671181,66.63,67839.17,19.1,-0.99675,0.0,0.29344]
[1780412671015,66.63,67823.38,19.1,-0.99684,0.0,0.28589]
[1780412671458,66.63,67823.38,19.1,-0.99684,0.0,0.28589]
[1780412672032,66.63,67821.37,19.1,-0.99685,0.0,0.28509]
[1780412673035,66.63,67820.46,19.1,-0.99685,0.0,0.28473]
[1780412673791,66.63,67820.46,19.1,-0.99685,0.0,0.28473]
[1780412674042,66.63,67822.66,19.1,-0.99684,0.0,0.2856]
[1780412675050,66.63,67824.3,19.1,-0.99683,0.0,0.28625]
[1780412676057,66.63,67836.04,19.1,-0.99678,0.0,0.29095]
[1780412677065,66.63,67844.37,19.1,-0.99674,0.0,0.29433]
[1780412678072,66.63,67846.66,19.1,-0.99672,0.0,0.29527]
[1780412679079,66.63,67847.26,19.1,-0.99672,0.0,0.29551]
[1780412680087,66.63,67847.88,19.1,-0.99672,0.0,0.29576]
[1780412680901,66.63,67847.88,19.1,-0.99672,0.0,0.29576]
[1780412682100,66.63,67856.89,19.1,-0.99667,1e-05,0.29947]
[1780412683109,66.63,67859.6,19.1,-0.99666,1e-05,0.30059]
[1780412684116,66.63,67856.48,19.1,-0.99667,1e-05,0.2993]
[1780412684433,66.63,67856.48,19.1,-0.99667,1e-05,0.2993]
[1780412685123,66.63,67852.2,19.1,-0.9967,1e-05,0.29754]
[1780412686130,66.63,67841.32,19.1,-0.99675,0.0,0.29309]
[1780412687137,66.63,67832.69,19.1,-0.99679,0.0,0.28961]
[1780412688144,66.63,67833.59,19.1,-0.99679,0.0,0.28997]
[1780412689150,66.63,67837.12,19.1,-0.99677,0.0,0.29139]
[1780412691165,66.63,67835.22,19.1,-0.99678,0.0,0.29062]
[1780412691473,66.63,67835.22,19.1,-0.99678,0.0,0.29062]
[1780412692175,66.63,67825.93,19.1,-0.99683,0.0,0.2869]
[1780412693181,66.63,67813.97,19.1,-0.99688,0.0,0.28217]
[1780412694188,66.63,67806.18,19.1,-0.99692,0.0,0.27912]
[1780412695221,66.63,67806.18,19.1,-0.99692,0.0,0.27912]
[1780412695195,66.63,67800.98,19.1,-0.99694,0.0,0.27711]
[1780412696202,66.63,67798.95,19.1,-0.99695,0.0,0.27632]
[1780412698216,66.63,67800.65,19.1,-0.99695,0.0,0.27698]
[1780412699223,66.63,67803.75,19.1,-0.99693,0.0,0.27818]
[1780412700087,66.63,67803.75,19.1,-0.99693,0.0,0.27818]
[1780412700259,66.63,67803.75,19.1,-0.99693,0.0,0.27818]
[1780412700302,66.63,67803.75,19.1,-0.99693,0.0,0.27818]
[1780412700243,66.63,67811.16,19.1,-0.9969,0.0,0.28107]
[1780412701244,66.63,67811.16,19.1,-0.9969,0.0,0.28107]
[1780412701249,66.63,67822.32,19.1,-0.99684,0.0,0.28547]
[1780412702505,66.63,67822.32,19.1,-0.99684,0.0,0.28547]
[1780412702965,66.63,67822.32,19.1,-0.99684,0.0,0.28547]
[1780412702989,66.63,67828.53,19.1,-0.99681,0.0,0.28794]
[1780412703670,66.63,67830.47,19.1,-0.9968,0.0,0.28872]
[1780412705087,66.63,67830.47,19.1,-0.9968,0.0,0.28872]
[1780412705189,66.63,67838.49,19.1,-0.99676,0.0,0.29194]
[1780412705334,66.63,67848.29,19.1,-0.99672,0.0,0.29593]
[1780412706333,66.63,67859.06,19.1,-0.99666,1e-05,0.30037]
[1780412707339,66.63,67862.85,19.1,-0.99664,1e-05,0.30194]
[1780412709037,66.63,67862.85,19.1,-0.99664,1e-05,0.30194]
[1780412709353,66.63,67860.88,19.1,-0.99665,1e-05,0.30112]
[1780412710359,66.63,67859.65,19.1,-0.99666,1e-05,0.30061]
[1780412711368,66.63,67856.77,19.1,-0.99667,1e-05,0.29942]
[1780412712373,66.63,67847.28,19.1,-0.99672,0.0,0.29552]
[1780412713383,66.63,67843.69,19.1,-0.99674,0.0,0.29405]
[1780412714390,66.63,67842.74,19.1,-0.99674,0.0,0.29367]
[1780412716659,66.63,67841.04,19.1,-0.99675,0.0,0.29298]
[1780412717411,66.63,67839.36,19.1,-0.99676,0.0,0.2923]
[1780412718418,66.63,67840.73,19.1,-0.99675,0.0,0.29285]
[1780412720642,66.63,67841.03,19.1,-0.99675,0.0,0.29297]
[1780412720720,66.63,67843.2,19.1,-0.99674,0.0,0.29385]
[1780412721578,66.63,67843.2,19.1,-0.99674,0.0,0.29385]
[1780412721591,66.63,67859.19,19.1,-0.99666,1e-05,0.30042]
[1780412722446,66.63,67861.34,19.1,-0.99665,1e-05,0.30131]
[1780412723520,66.63,67861.34,19.1,-0.99665,1e-05,0.30131]
[1780412724095,66.63,67861.34,19.1,-0.99665,1e-05,0.30131]
[1780412724460,66.63,67858.38,19.1,-0.99667,1e-05,0.30009]
[1780412725775,66.63,67858.38,19.1,-0.99667,1e-05,0.30009]
[1780412725876,66.63,67851.49,19.1,-0.9967,1e-05,0.29724]
[1780412726667,66.63,67851.49,19.1,-0.9967,1e-05,0.29724]
[1780412726742,66.63,67852.16,19.1,-0.9967,1e-05,0.29752]
[1780412728280,66.63,67852.16,19.1,-0.9967,1e-05,0.29752]
[1780412727481,66.63,67853.26,19.1,-0.99669,1e-05,0.29797]
[1780412728488,66.63,67853.76,19.1,-0.99669,1e-05,0.29818]
[1780412729495,66.63,67853.11,19.1,-0.99669,1e-05,0.29791]
[1780412730502,66.63,67850.45,19.1,-0.99671,1e-05,0.29682]
[1780412731509,66.63,67842.72,19.1,-0.99676,0.0,0.29243]
[1780412732516,66.63,67841.83,19.1,-0.99676,0.0,0.29207]
[1780412733523,66.63,67842.29,19.1,-0.99676,0.0,0.29226]
[1780412734530,66.63,67843.9,19.1,-0.99675,0.0,0.29291]
[1780412737480,66.63,67843.91,19.1,-0.99675,0.0,0.29292]
[1780412737551,66.63,67846.24,19.1,-0.99674,0.0,0.29386]
[1780412738558,66.63,67848.61,19.1,-0.99673,0.0,0.29483]
[1780412740804,66.63,67848.93,19.1,-0.99673,0.0,0.29496]
[1780412740905,66.63,67851.52,19.1,-0.99671,1e-05,0.29602]
[1780412741580,66.63,67856.0,19.1,-0.99669,1e-05,0.29786]
[1780412742587,66.63,67856.58,19.1,-0.99669,1e-05,0.2981]
[1780412744601,66.63,67857.68,19.1,-0.99668,1e-05,0.29855]
[1780412745478,66.63,67857.68,19.1,-0.99668,1e-05,0.29855]
[1780412745611,66.63,67854.32,19.1,-0.9967,1e-05,0.29717]
[1780412747625,66.63,67856.84,19.1,-0.99669,1e-05,0.2982]
[1780412749765,66.63,67856.88,19.1,-0.99669,1e-05,0.29822]
[1780412749795,66.63,67857.43,19.1,-0.99668,1e-05,0.29845]
[1780412750645,66.63,67855.68,19.1,-0.99669,1e-05,0.29773]
[1780412751653,66.63,67857.55,19.1,-0.99668,1e-05,0.2985]
[1780412754682,66.63,67856.16,19.1,-0.99669,1e-05,0.29792]
[1780412755832,66.63,67856.16,19.1,-0.99669,1e-05,0.29792]
[1780412757703,66.63,67856.97,19.1,-0.99669,1e-05,0.29826]
[1780412759716,66.63,67856.36,19.1,-0.99669,1e-05,0.29801]
[1780412760724,66.63,67854.5,19.1,-0.9967,1e-05,0.29724]
[1780412761731,66.63,67847.43,19.1,-0.99673,0.0,0.29435]
[1780412762620,66.63,67847.43,19.1,-0.99673,0.0,0.29435]
[1780412762790,66.63,67842.7,19.1,-0.99676,0.0,0.29243]
[1780412763786,66.63,67845.66,19.1,-0.99674,0.0,0.29363]
[1780412766807,66.63,67846.13,19.1,-0.99674,0.0,0.29382]
[1780412767814,66.63,67845.19,19.1,-0.99674,0.0,0.29344]
[1780412768821,66.63,67845.72,19.1,-0.99674,0.0,0.29365]
[1780412769828,66.63,67845.11,19.1,-0.99675,0.0,0.2934]
[1780412770835,66.63,67844.41,19.1,-0.99675,0.0,0.29312]
[1780412771842,66.63,67846.41,19.1,-0.99674,0.0,0.29393]
[1780412772849,66.63,67851.44,19.1,-0.99671,1e-05,0.29599]
[1780412773856,66.63,67848.17,19.1,-0.99673,0.0,0.29465]
[1780412774863,66.63,67849.3,19.1,-0.99672,0.0,0.29511]
[1780412775870,66.63,67850.55,19.1,-0.99672,0.0,0.29562]
[1780412777884,66.63,67852.85,19.1,-0.99671,1e-05,0.29656]
[1780412780298,66.63,67852.39,19.1,-0.99671,1e-05,0.29638]
[1780412781187,66.63,67852.67,19.1,-0.99671,1e-05,0.29649]
[1780412781912,66.63,67845.6,19.1,-0.99674,0.0,0.2936]
[1780412782921,66.63,67842.41,19.1,-0.99676,0.0,0.29231]
[1780412784134,66.63,67842.41,19.1,-0.99676,0.0,0.29231]
[1780412784197,66.63,67840.75,19.1,-0.99677,0.0,0.29164]
[1780412785233,66.63,67830.38,19.1,-0.99682,0.0,0.28747]
[1780412785941,66.63,67811.71,19.1,-0.99691,0.0,0.2801]
[1780412786948,66.63,67812.04,19.1,-0.99691,0.0,0.28023]
[1780412787955,66.63,67813.89,19.1,-0.9969,0.0,0.28095]
[1780412788962,66.63,67820.41,19.1,-0.99687,0.0,0.28351]
[1780412789972,66.63,67823.44,19.1,-0.99685,0.0,0.28471]
[1780412791010,66.63,67823.44,19.1,-0.99685,0.0,0.28471]
[1780412791291,66.63,67829.77,19.1,-0.99683,0.0,0.28602]
[1780412792231,66.63,67829.77,19.1,-0.99683,0.0,0.28602]
[1780412792251,66.63,67845.15,19.1,-0.99676,0.0,0.29219]
[1780412792995,66.63,67851.55,19.1,-0.99673,0.0,0.2948]
[1780412794334,66.63,67851.55,19.1,-0.99673,0.0,0.2948]
[1780412794004,66.63,67857.42,19.1,-0.9967,1e-05,0.2972]
[1780412795011,66.63,67864.82,19.1,-0.99666,1e-05,0.30026]
[1780412796018,66.63,67869.24,19.1,-0.99664,1e-05,0.30209]
[1780412797025,66.63,67866.98,19.1,-0.99665,1e-05,0.30115]
[1780412798032,66.63,67864.43,19.1,-0.99666,1e-05,0.3001]
[1780412799039,66.63,67865.21,19.1,-0.99666,1e-05,0.30042]
[1780412800047,66.63,67864.78,19.1,-0.99666,1e-05,0.30024]
[1780412800409,66.63,67864.78,19.1,-0.99666,1e-05,0.30024]
[1780412801053,66.63,67855.09,19.1,-0.99671,1e-05,0.29625]
[1780412801447,66.63,67855.09,19.1,-0.99671,1e-05,0.29625]
[1780412802062,66.63,67827.46,19.1,-0.99684,0.0,0.2851]
[1780412802963,66.63,67827.46,19.1,-0.99684,0.0,0.2851]
[1780412803069,66.63,67817.12,19.1,-0.99689,0.0,0.28103]
[1780412804076,66.63,67817.83,19.1,-0.99689,0.0,0.2813]
[1780412805083,66.63,67820.08,19.1,-0.99688,0.0,0.28219]
[1780412806090,66.63,67821.59,19.1,-0.99687,0.0,0.28278]
[1780412807097,66.63,67838.64,19.1,-0.99679,0.0,0.28957]
[1780412807837,66.63,67838.64,19.1,-0.99679,0.0,0.28957]
[1780412808103,66.63,67848.61,19.1,-0.99674,0.0,0.2936]
[1780412809111,66.63,67850.74,19.1,-0.99673,0.0,0.29447]
[1780412809673,66.63,67850.74,19.1,-0.99673,0.0,0.29447]
[1780412810868,66.63,67850.29,19.1,-0.99673,0.0,0.29428]
[1780412811356,66.63,67850.29,19.1,-0.99673,0.0,0.29428]
[1780412811368,66.63,67846.87,19.1,-0.99675,0.0,0.29289]
[1780412812132,66.63,67841.9,19.1,-0.99677,0.0,0.29088]
[1780412813139,66.63,67839.44,19.1,-0.99679,0.0,0.28989]
[1780412815154,66.63,67838.11,19.1,-0.99679,0.0,0.28935]
[1780412817167,66.63,67839.87,19.1,-0.99678,0.0,0.29006]
[1780412818174,66.63,67838.59,19.1,-0.99679,0.0,0.28955]
[1780412819181,66.63,67838.04,19.1,-0.99679,0.0,0.28933]
[1780412819898,66.63,67838.04,19.1,-0.99679,0.0,0.28933]
[1780412820188,66.63,67837.48,19.1,-0.9968,0.0,0.2891]
[1780412821287,66.63,67837.48,19.1,-0.9968,0.0,0.2891]
[1780412822202,66.63,67825.33,19.1,-0.99685,0.0,0.28426]
[1780412823134,66.63,67825.33,19.1,-0.99685,0.0,0.28426]
[1780412823209,66.63,67824.18,19.1,-0.99686,0.0,0.2838]
[1780412823528,66.63,67824.18,19.1,-0.99686,0.0,0.2838]
[1780412823676,66.63,67824.18,19.1,-0.99686,0.0,0.2838]
[1780412824387,66.63,67824.18,19.1,-0.99686,0.0,0.2838]
[1780412824216,66.63,67840.35,19.1,-0.99678,0.0,0.29026]
[1780412825223,66.63,67849.37,19.1,-0.99674,0.0,0.29391]
[1780412826230,66.63,67849.07,19.1,-0.99674,0.0,0.29379]
[1780412827246,66.63,67850.71,19.1,-0.99673,0.0,0.29445]
[1780412828253,66.63,67855.58,19.1,-0.99671,1e-05,0.29645]
[1780412829260,66.63,67858.16,19.1,-0.99669,1e-05,0.29751]
[1780412829937,66.63,67858.16,19.1,-0.99669,1e-05,0.29751]
[1780412830403,66.63,67876.85,19.1,-0.9966,1e-05,0.30528]
[1780412830567,66.63,67876.85,19.1,-0.9966,1e-05,0.30528]
[1780412831280,66.63,67920.84,19.1,-0.99636,1e-05,0.32427]
[1780412831972,66.63,67920.84,19.1,-0.99636,1e-05,0.32427]
[1780412832287,66.63,67925.89,19.1,-0.99634,1e-05,0.32651]
[1780412833295,66.63,67917.8,19.1,-0.99638,1e-05,0.32293]
[1780412834302,66.63,67911.8,19.1,-0.99641,1e-05,0.32029]
[1780412834904,66.63,67911.8,19.1,-0.99641,1e-05,0.32029]
[1780412835065,66.63,67911.8,19.1,-0.99641,1e-05,0.32029]
[1780412835310,66.63,67902.75,19.1,-0.99646,1e-05,0.31634]
[1780412835931,66.63,67902.75,19.1,-0.99646,1e-05,0.31634]
[1780412836319,66.63,67889.39,19.1,-0.99653,1e-05,0.31059]
[1780412837324,66.63,67883.94,19.1,-0.99656,1e-05,0.30828]
[1780412838124,66.63,67883.94,19.1,-0.99656,1e-05,0.30828]
[1780412838331,66.63,67882.14,19.1,-0.99657,1e-05,0.30751]
[1780412839338,66.63,67884.7,19.1,-0.99656,1e-05,0.3086]
[1780412840345,66.63,67883.16,19.1,-0.99657,1e-05,0.30794]
[1780412841352,66.63,67881.1,19.1,-0.99658,1e-05,0.30707]
[1780412842423,66.63,67881.1,19.1,-0.99658,1e-05,0.30707]
[1780412842431,66.63,67874.7,19.1,-0.99661,1e-05,0.30438]
[1780412842554,66.63,67874.7,19.1,-0.99661,1e-05,0.30438]
[1780412843365,66.63,67870.81,19.1,-0.99663,1e-05,0.30275]
[1780412844373,66.63,67869.79,19.1,-0.99663,1e-05,0.30232]
[1780412844638,66.63,67869.79,19.1,-0.99663,1e-05,0.30232]
[1780412845380,66.63,67867.49,19.1,-0.99665,1e-05,0.30137]
[1780412846387,66.63,67863.28,19.1,-0.99667,1e-05,0.29962]
[1780412847394,66.63,67859.34,19.1,-0.99669,1e-05,0.29799]
[1780412848401,66.63,67858.69,19.1,-0.99669,1e-05,0.29772]
[1780412849408,66.63,67859.13,19.1,-0.99669,1e-05,0.29791]
[1780412850220,66.63,67859.13,19.1,-0.99669,1e-05,0.29791]
[1780412850415,66.63,67862.39,19.1,-0.99667,1e-05,0.29925]
[1780412851100,66.63,67862.39,19.1,-0.99667,1e-05,0.29925]
[1780412851427,66.63,67861.47,19.1,-0.99669,1e-05,0.29763]
[1780412851617,66.63,67861.47,19.1,-0.99669,1e-05,0.29763]
[1780412851965,66.63,67861.47,19.1,-0.99669,1e-05,0.29763]
[1780412852430,66.63,67854.17,19.1,-0.99673,0.0,0.29463]
[1780412853437,66.63,67855.5,19.1,-0.99672,0.0,0.29518]
[1780412853873,66.63,67855.5,19.1,-0.99672,0.0,0.29518]
[1780412854443,66.63,67858.85,19.1,-0.9967,1e-05,0.29655]
[1780412856283,66.63,67862.05,19.1,-0.99669,1e-05,0.29786]
[1780412856458,66.63,67863.94,19.1,-0.99668,1e-05,0.29864]
[1780412858472,66.63,67870.83,19.1,-0.99664,1e-05,0.3015]
[1780412859524,66.63,67870.83,19.1,-0.99664,1e-05,0.3015]
[1780412859561,66.63,67874.95,19.1,-0.99662,1e-05,0.30322]
[1780412860854,66.63,67874.95,19.1,-0.99662,1e-05,0.30322]
[1780412861020,66.63,67874.95,19.1,-0.99662,1e-05,0.30322]
[1780412861076,66.63,67875.81,19.1,-0.99662,1e-05,0.30358]
[1780412862300,66.63,67875.81,19.1,-0.99662,1e-05,0.30358]
[1780412862339,66.63,67875.66,19.1,-0.99662,1e-05,0.30352]
[1780412862500,66.63,67885.27,19.1,-0.99657,1e-05,0.30756]
[1780412863507,66.63,67891.45,19.1,-0.99654,1e-05,0.31019]
[1780412864514,66.63,67894.38,19.1,-0.99652,1e-05,0.31144]
[1780412865521,66.63,67893.05,19.1,-0.99653,1e-05,0.31087]
[1780412866528,66.63,67892.34,19.1,-0.99653,1e-05,0.31057]
[1780412868544,66.63,67894.83,19.1,-0.99652,1e-05,0.31164]
[1780412869813,66.63,67897.22,19.1,-0.99651,1e-05,0.31266]
[1780412870558,66.63,67899.12,19.1,-0.9965,1e-05,0.31348]
[1780412871565,66.63,67902.3,19.1,-0.99648,1e-05,0.31485]
[1780412872572,66.63,67898.24,19.1,-0.9965,1e-05,0.3131]
[1780412874186,66.63,67892.83,19.1,-0.99653,1e-05,0.31078]
[1780412874586,66.63,67893.74,19.1,-0.99652,1e-05,0.31117]
[1780412877111,66.63,67893.52,19.1,-0.99653,1e-05,0.31107]
[1780412877410,66.63,67893.52,19.1,-0.99653,1e-05,0.31107]
[1780412877465,66.63,67895.14,19.1,-0.99652,1e-05,0.31177]
[1780412877607,66.63,67902.63,19.1,-0.99648,1e-05,0.31499]
[1780412878614,66.63,67904.07,19.1,-0.99647,1e-05,0.31561]
[1780412879621,66.63,67909.44,19.1,-0.99644,1e-05,0.31795]
[1780412882341,66.63,67909.28,19.1,-0.99644,1e-05,0.31788]
[1780412882642,66.63,67913.88,19.1,-0.99642,1e-05,0.31989]
[1780412883489,66.63,67913.88,19.1,-0.99642,1e-05,0.31989]
[1780412883649,66.63,67916.34,19.1,-0.9964,1e-05,0.32096]
[1780412885405,66.63,67916.34,19.1,-0.9964,1e-05,0.32096]
[1780412885410,66.63,67920.51,19.1,-0.99638,1e-05,0.3228]
[1780412885976,66.63,67920.51,19.1,-0.99638,1e-05,0.3228]
[1780412886430,66.63,67935.89,19.1,-0.9963,1e-05,0.32965]
[1780412887418,66.63,67941.32,19.1,-0.99627,1e-05,0.3321]
[1780412887550,66.63,67941.32,19.1,-0.99627,1e-05,0.3321]
[1780412887684,66.63,67950.49,19.1,-0.99621,1e-05,0.33626]
[1780412889077,66.63,67950.65,19.1,-0.99621,1e-05,0.33634]
[1780412889698,66.63,67953.6,19.1,-0.9962,1e-05,0.33769]
[1780412890705,66.63,67951.09,19.1,-0.99621,1e-05,0.33654]
[1780412893726,66.63,67952.03,19.1,-0.99621,1e-05,0.33697]
[1780412894967,66.63,67952.03,19.1,-0.99621,1e-05,0.33697]
[1780412895464,66.63,67952.21,19.1,-0.9962,1e-05,0.33705]
[1780412895994,66.63,67952.21,19.1,-0.9962,1e-05,0.33705]
[1780412896362,66.63,67952.21,19.1,-0.9962,1e-05,0.33705]
[1780412896428,66.63,67972.6,19.1,-0.99609,1e-05,0.3465]
[1780412896802,66.63,67972.6,19.1,-0.99609,1e-05,0.3465]
[1780412896895,66.63,67967.37,19.1,-0.99612,1e-05,0.34405]
[1780412897762,66.63,67951.6,19.1,-0.99621,1e-05,0.33677]
[1780412899096,66.63,67950.0,19.1,-0.99622,1e-05,0.33604]
[1780412900140,66.63,67950.0,19.1,-0.99622,1e-05,0.33604]
[1780412900195,66.63,67951.99,19.1,-0.99621,1e-05,0.33695]
[1780412900783,66.63,67951.16,19.1,-0.99621,1e-05,0.33657]
[1780412901991,66.63,67951.16,19.1,-0.99621,1e-05,0.33657]
[1780412902030,66.63,67951.16,19.1,-0.99621,1e-05,0.33657]
[1780412902069,66.63,67944.95,19.1,-0.99625,1e-05,0.33374]
[1780412903394,66.63,67944.95,19.1,-0.99625,1e-05,0.33374]
[1780412903445,66.63,67938.5,19.1,-0.99628,1e-05,0.33082]
[1780412903615,66.63,67938.5,19.1,-0.99628,1e-05,0.33082]
[1780412903936,66.63,67938.5,19.1,-0.99628,1e-05,0.33082]
[1780412904090,66.63,67938.5,19.1,-0.99628,1e-05,0.33082]
[1780412904165,66.63,67931.98,19.1,-0.99632,1e-05,0.3279]
[1780412905180,66.63,67931.98,19.1,-0.99632,1e-05,0.3279]
[1780412905202,66.63,67932.64,19.1,-0.99631,1e-05,0.32819]
[1780412905704,66.63,67932.64,19.1,-0.99631,1e-05,0.32819]
[1780412906826,66.63,67924.73,19.1,-0.99636,1e-05,0.32467]
[1780412907833,66.63,67924.24,19.1,-0.99636,1e-05,0.32445]
[1780412908840,66.63,67923.55,19.1,-0.99636,1e-05,0.32414]
[1780412909888,66.63,67923.55,19.1,-0.99636,1e-05,0.32414]
[1780412910061,66.63,67919.66,19.1,-0.99639,1e-05,0.32243]
[1780412911118,66.63,67919.66,19.1,-0.99639,1e-05,0.32243]
[1780412911184,66.63,67912.52,19.1,-0.99644,1e-05,0.31798]
[1780412911861,66.63,67898.35,19.1,-0.99651,1e-05,0.31186]
[1780412912871,66.63,67895.72,19.1,-0.99653,1e-05,0.31073]
[1780412913878,66.63,67898.18,19.1,-0.99651,1e-05,0.31178]
[1780412914886,66.63,67895.14,19.1,-0.99653,1e-05,0.31048]
[1780412916899,66.63,67896.29,19.1,-0.99652,1e-05,0.31097]
[1780412917906,66.63,67896.77,19.1,-0.99652,1e-05,0.31118]
[1780412919184,66.63,67896.77,19.1,-0.99652,1e-05,0.31118]
[1780412919268,66.63,67895.74,19.1,-0.99653,1e-05,0.31074]
[1780412919573,66.63,67895.74,19.1,-0.99653,1e-05,0.31074]
[1780412919926,66.63,67885.65,19.1,-0.99658,1e-05,0.30645]
[1780412921492,66.63,67892.15,19.1,-0.99655,1e-05,0.30921]
[1780412921900,66.63,67892.15,19.1,-0.99655,1e-05,0.30921]
[1780412921944,66.63,67899.25,19.1,-0.99651,1e-05,0.31224]
[1780412922651,66.63,67899.25,19.1,-0.99651,1e-05,0.31224]
[1780412923154,66.63,67899.47,19.1,-0.99651,1e-05,0.31234]
[1780412923957,66.63,67893.64,19.1,-0.99654,1e-05,0.30984]
[1780412924775,66.63,67893.64,19.1,-0.99654,1e-05,0.30984]
[1780412924964,66.63,67893.03,19.1,-0.99654,1e-05,0.30958]
[1780412925971,66.63,67896.7,19.1,-0.99652,1e-05,0.31115]
[1780412926978,66.63,67897.99,19.1,-0.99652,1e-05,0.3117]
[1780412927985,66.63,67900.21,19.1,-0.9965,1e-05,0.31265]
[1780412928992,66.63,67902.03,19.1,-0.99649,1e-05,0.31344]
[1780412930412,66.63,67904.47,19.1,-0.99648,1e-05,0.31449]
[1780412931006,66.63,67906.24,19.1,-0.99647,1e-05,0.31525]
[1780412932024,66.63,67905.59,19.1,-0.99648,1e-05,0.31497]
[1780412933030,66.63,67903.01,19.1,-0.99649,1e-05,0.31386]
[1780412934037,66.63,67904.38,19.1,-0.99648,1e-05,0.31445]
[1780412935044,66.63,67905.18,19.1,-0.99648,1e-05,0.31479]
[1780412935782,66.63,67905.18,19.1,-0.99648,1e-05,0.31479]
[1780412936051,66.63,67908.69,19.1,-0.99646,1e-05,0.31631]
[1780412937062,66.63,67911.22,19.1,-0.99645,1e-05,0.31741]
[1780412938068,66.63,67916.37,19.1,-0.99642,1e-05,0.31966]
[1780412938988,66.63,67916.37,19.1,-0.99642,1e-05,0.31966]
[1780412939075,66.63,67917.13,19.1,-0.99641,1e-05,0.32]
[1780412939963,66.63,67917.13,19.1,-0.99641,1e-05,0.32]
[1780412940261,66.63,67917.99,19.1,-0.99641,1e-05,0.32037]
[1780412941089,66.63,67926.83,19.1,-0.99636,1e-05,0.32427]
[1780412942096,66.63,67926.67,19.1,-0.99636,1e-05,0.3242]
[1780412943103,66.63,67919.73,19.1,-0.9964,1e-05,0.32114]
[1780412944110,66.63,67913.32,19.1,-0.99643,1e-05,0.31833]
[1780412945117,66.63,67908.45,19.1,-0.99646,1e-05,0.31621]
[1780412946124,66.63,67911.34,19.1,-0.99644,1e-05,0.31747]
[1780412947131,66.63,67907.76,19.1,-0.99646,1e-05,0.31591]
[1780412948138,66.63,67919.13,19.1,-0.9964,1e-05,0.32087]
[1780412949145,66.63,67922.24,19.1,-0.99639,1e-05,0.32224]
[1780412952446,66.63,67921.1,19.1,-0.99639,1e-05,0.32174]
[1780412953173,66.63,67912.59,19.1,-0.99644,1e-05,0.31801]
[1780412954181,66.63,67910.1,19.1,-0.99645,1e-05,0.31693]
[1780412955188,66.63,67900.49,19.1,-0.9965,1e-05,0.31277]
[1780412956010,66.63,67900.49,19.1,-0.9965,1e-05,0.31277]
[1780412956383,66.63,67900.49,19.1,-0.9965,1e-05,0.31277]
[1780412956470,66.63,67892.11,19.1,-0.99655,1e-05,0.30919]
[1780412957013,66.63,67892.11,19.1,-0.99655,1e-05,0.30919]
[1780412957492,66.63,67892.11,19.1,-0.99655,1e-05,0.30919]
[1780412957215,66.63,67883.03,19.1,-0.99659,1e-05,0.30535]
[1780412958221,66.63,67882.31,19.1,-0.9966,1e-05,0.30504]
[1780412959230,66.63,67884.85,19.1,-0.99658,1e-05,0.30611]
[1780412960446,66.63,67884.85,19.1,-0.99658,1e-05,0.30611]
[1780412961243,66.63,67881.42,19.1,-0.9966,1e-05,0.30467]
[1780412961628,66.63,67881.42,19.1,-0.9966,1e-05,0.30467]
[1780412962250,66.63,67882.33,19.1,-0.9966,1e-05,0.30505]
[1780412964496,66.63,67883.55,19.1,-0.99659,1e-05,0.30557]
[1780412966241,66.63,67883.22,19.1,-0.99659,1e-05,0.30543]
[1780412966278,66.63,67892.35,19.1,-0.99655,1e-05,0.30929]
[1780412967285,66.63,67897.13,19.1,-0.99652,1e-05,0.31133]
[1780412968715,66.63,67897.43,19.1,-0.99652,1e-05,0.31146]
[1780412968893,66.63,67897.43,19.1,-0.99652,1e-05,0.31146]
[1780412969298,66.63,67901.8,19.1,-0.9965,1e-05,0.31334]
[1780412969636,66.63,67901.8,19.1,-0.9965,1e-05,0.31334]
[1780412970306,66.63,67895.94,19.1,-0.99653,1e-05,0.31082]
[1780412971378,66.63,67895.94,19.1,-0.99653,1e-05,0.31082]
[1780412971457,66.63,67897.19,19.1,-0.99653,1e-05,0.31007]
[1780412972321,66.63,67901.32,19.1,-0.99651,1e-05,0.31184]
[1780412973327,66.63,67902.12,19.1,-0.99651,1e-05,0.31218]
[1780412974334,66.63,67902.82,19.1,-0.9965,1e-05,0.31248]
[1780412976348,66.63,67901.97,19.1,-0.99651,1e-05,0.31212]
[1780412977278,66.63,67901.97,19.1,-0.99651,1e-05,0.31212]
[1780412977355,66.63,67901.3,19.1,-0.99651,1e-05,0.31183]
[1780412978362,66.63,67896.38,19.1,-0.99654,1e-05,0.30973]
[1780412979135,66.63,67896.38,19.1,-0.99654,1e-05,0.30973]
[1780412979369,66.63,67893.17,19.1,-0.99656,1e-05,0.30836]
[1780412980378,66.63,67890.51,19.1,-0.99657,1e-05,0.30723]
[1780412981386,66.63,67887.45,19.1,-0.99659,1e-05,0.30594]
[1780412982393,66.63,67885.92,19.1,-0.99659,1e-05,0.30529]
[1780412983400,66.63,67885.06,19.1,-0.9966,1e-05,0.30493]
[1780412985415,66.63,67880.62,19.1,-0.99662,1e-05,0.30307]
[1780412987428,66.63,67878.08,19.1,-0.99663,1e-05,0.30201]
[1780412988435,66.63,67876.99,19.1,-0.99664,1e-05,0.30155]
[1780412989441,66.63,67877.63,19.1,-0.99664,1e-05,0.30182]
[1780412990449,66.63,67878.97,19.1,-0.99663,1e-05,0.30238]
[1780412991594,66.63,67878.97,19.1,-0.99663,1e-05,0.30238]
[1780412994477,66.63,67879.7,19.1,-0.99662,1e-05,0.30268]
[1780412997498,66.63,67881.25,19.1,-0.99662,1e-05,0.30333]
[1780412997643,66.63,67881.25,19.1,-0.99662,1e-05,0.30333]
[1780412999512,66.63,67882.2,19.1,-0.99661,1e-05,0.30373]
[1780413000524,66.63,67883.1,19.1,-0.99661,1e-05,0.30411]
[1780413000646,66.63,67883.1,19.1,-0.99661,1e-05,0.30411]
[1780413001531,66.63,67887.05,19.1,-0.99659,1e-05,0.30577]
[1780413002402,66.63,67887.05,19.1,-0.99659,1e-05,0.30577]
[1780413002538,66.63,67885.63,19.1,-0.99659,1e-05,0.30517]
[1780413003545,66.63,67881.59,19.1,-0.99662,1e-05,0.30348]
[1780413004552,66.63,67880.71,19.1,-0.99662,1e-05,0.30311]
[1780413005559,66.63,67880.28,19.1,-0.99662,1e-05,0.30293]
[1780413006567,66.63,67877.36,19.1,-0.99664,1e-05,0.30171]
[1780413007573,66.63,67876.69,19.1,-0.99664,1e-05,0.30143]
[1780413007877,66.63,67876.69,19.1,-0.99664,1e-05,0.30143]
[1780413008242,66.63,67876.69,19.1,-0.99664,1e-05,0.30143]
[1780413008580,66.63,67884.31,19.1,-0.9966,1e-05,0.30462]
[1780413010594,66.63,67883.95,19.1,-0.9966,1e-05,0.30447]
[1780413011601,66.63,67881.09,19.1,-0.99662,1e-05,0.30327]
[1780413012614,66.63,67880.5,19.1,-0.99662,1e-05,0.30302]
[1780413012917,66.63,67880.5,19.1,-0.99662,1e-05,0.30302]
[1780413013125,66.63,67880.5,19.1,-0.99662,1e-05,0.30302]
[1780413013615,66.63,67873.44,19.1,-0.99666,1e-05,0.30008]
[1780413014073,66.63,67873.44,19.1,-0.99666,1e-05,0.30008]
[1780413014123,66.63,67873.44,19.1,-0.99666,1e-05,0.30008]
[1780413015235,66.63,67864.02,19.1,-0.9967,1e-05,0.29619]
[1780413016093,66.63,67848.32,19.1,-0.99678,0.0,0.28981]
[1780413016637,66.63,67839.64,19.1,-0.99683,0.0,0.28633]
[1780413017759,66.63,67839.64,19.1,-0.99683,0.0,0.28633]
[1780413018425,66.63,67832.86,19.1,-0.99686,0.0,0.28364]
[1780413018718,66.63,67832.86,19.1,-0.99686,0.0,0.28364]
[1780413019199,66.63,67832.86,19.1,-0.99686,0.0,0.28364]
[1780413019477,66.63,67832.86,19.1,-0.99686,0.0,0.28364]
[1780413019490,66.63,67823.39,19.1,-0.9969,0.0,0.27992]
[1780413020200,66.63,67823.39,19.1,-0.9969,0.0,0.27992]
[1780413020317,66.63,67822.05,19.1,-0.99691,0.0,0.27939]
[1780413020666,66.63,67821.54,19.1,-0.99691,0.0,0.27919]
[1780413021673,66.63,67813.2,19.1,-0.99695,0.0,0.27596]
[1780413022680,66.63,67810.65,19.1,-0.99696,0.0,0.27497]
[1780413024101,66.63,67810.65,19.1,-0.99696,0.0,0.27497]
[1780413024694,66.63,67801.58,19.1,-0.99701,0.0,0.2715]
[1780413025701,66.63,67801.55,19.1,-0.99701,0.0,0.27149]
[1780413027715,66.63,67803.13,19.1,-0.997,0.0,0.27209]
[1780413028723,66.63,67804.39,19.1,-0.99699,0.0,0.27257]
[1780413029731,66.63,67809.7,19.1,-0.99697,0.0,0.27461]
[1780413030737,66.63,67807.05,19.1,-0.99698,0.0,0.27359]
[1780413031913,66.63,67807.05,19.1,-0.99698,0.0,0.27359]
[1780413032099,66.63,67801.14,19.1,-0.99702,0.0,0.27017]
[1780413033161,66.63,67801.14,19.1,-0.99702,0.0,0.27017]
[1780413033192,66.63,67783.85,19.1,-0.9971,0.0,0.26368]
[1780413033770,66.63,67782.69,19.1,-0.9971,0.0,0.26325]
[1780413035623,66.63,67778.96,19.1,-0.99712,0.0,0.26187]
[1780413036773,66.63,67779.18,19.1,-0.99712,0.0,0.26195]
[1780413036790,66.63,67774.04,19.1,-0.99714,0.0,0.26006]
[1780413037797,66.63,67768.8,19.1,-0.99717,0.0,0.25814]
[1780413038804,66.63,67767.02,19.1,-0.99717,0.0,0.25749]
[1780413040058,66.63,67767.02,19.1,-0.99717,0.0,0.25749]
[1780413040394,66.63,67767.02,19.1,-0.99717,0.0,0.25749]
[1780413040521,66.63,67767.02,19.1,-0.99717,0.0,0.25749]
[1780413040620,66.63,67766.23,19.1,-0.99718,0.0,0.25721]
[1780413041390,66.63,67766.23,19.1,-0.99718,0.0,0.25721]
[1780413041617,66.63,67766.23,19.1,-0.99718,0.0,0.25721]
[1780413041636,66.63,67775.64,19.1,-0.99713,0.0,0.26065]
[1780413041826,66.63,67791.53,19.1,-0.99706,0.0,0.26655]
[1780413042833,66.63,67790.44,19.1,-0.99707,0.0,0.26614]
[1780413043840,66.63,67788.37,19.1,-0.99708,0.0,0.26537]
[1780413045370,66.63,67787.15,19.1,-0.99708,0.0,0.26491]
[1780413046531,66.63,67786.42,19.1,-0.99709,0.0,0.26464]
[1780413046861,66.63,67785.66,19.1,-0.99709,0.0,0.26436]
[1780413047869,66.63,67783.22,19.1,-0.9971,0.0,0.26345]
[1780413048876,66.63,67781.21,19.1,-0.99711,0.0,0.2627]
[1780413049883,66.63,67781.74,19.1,-0.99711,0.0,0.2629]
[1780413050892,66.63,67784.54,19.1,-0.9971,0.0,0.26394]
[1780413052142,66.63,67783.67,19.1,-0.9971,0.0,0.26362]
[1780413052904,66.63,67789.98,19.1,-0.99707,0.0,0.26597]
[1780413053913,66.63,67788.5,19.1,-0.99708,0.0,0.26542]
[1780413054920,66.63,67787.63,19.1,-0.99708,0.0,0.26509]
[1780413056934,66.63,67786.79,19.1,-0.99709,0.0,0.26478]
[1780413057941,66.63,67786.22,19.1,-0.99709,0.0,0.26457]
[1780413059955,66.63,67781.65,19.1,-0.99711,0.0,0.26287]
[1780413060962,66.63,67784.07,19.1,-0.9971,0.0,0.26377]
[1780413062425,66.63,67784.07,19.1,-0.9971,0.0,0.26377]
[1780413062491,66.63,67796.9,19.1,-0.99704,0.0,0.26857]
[1780413063340,66.63,67796.9,19.1,-0.99704,0.0,0.26857]
[1780413063362,66.63,67810.39,19.1,-0.99698,0.0,0.2737]
[1780413063984,66.63,67827.17,19.1,-0.9969,0.0,0.28021]
[1780413064991,66.63,67829.77,19.1,-0.99689,0.0,0.28122]
[1780413065998,66.63,67823.68,19.1,-0.99691,0.0,0.27884]
[1780413067005,66.63,67819.26,19.1,-0.99694,0.0,0.27712]
[1780413068015,66.63,67819.89,19.1,-0.99693,0.0,0.27737]
[1780413069021,66.63,67819.36,19.1,-0.99694,0.0,0.27716]
[1780413070033,66.63,67822.47,19.1,-0.99692,0.0,0.27837]
[1780413071040,66.63,67824.02,19.1,-0.99691,0.0,0.27897]
[1780413072046,66.63,67824.76,19.1,-0.99691,0.0,0.27926]
[1780413073054,66.63,67827.18,19.1,-0.9969,0.0,0.28021]
[1780413074061,66.63,67826.51,19.1,-0.9969,0.0,0.27995]
[1780413075068,66.63,67824.62,19.1,-0.99691,0.0,0.27921]
[1780413076075,66.63,67825.09,19.1,-0.99691,0.0,0.27939]
[1780413077082,66.63,67825.68,19.1,-0.99691,0.0,0.27962]
[1780413078089,66.63,67825.19,19.1,-0.99691,0.0,0.27943]
[1780413080103,66.63,67829.65,19.1,-0.99689,0.0,0.28118]
[1780413081110,66.63,67832.69,19.1,-0.99687,0.0,0.28237]
[1780413082116,66.63,67831.01,19.1,-0.99688,0.0,0.28171]
[1780413082883,66.63,67831.01,19.1,-0.99688,0.0,0.28171]
[1780413083244,66.63,67831.01,19.1,-0.99688,0.0,0.28171]
[1780413083330,66.63,67832.84,19.1,-0.99687,0.0,0.28243]
[1780413084131,66.63,67835.36,19.1,-0.99686,0.0,0.28343]
[1780413085337,66.63,67835.36,19.1,-0.99686,0.0,0.28343]
[1780413085425,66.63,67832.5,19.1,-0.99687,0.0,0.2823]
[1780413086145,66.63,67825.07,19.1,-0.99691,0.0,0.27938]
[1780413087152,66.63,67822.99,19.1,-0.99692,0.0,0.27857]
[1780413089643,66.63,67823.45,19.1,-0.99692,0.0,0.27875]
[1780413089732,66.63,67823.45,19.1,-0.99692,0.0,0.27875]
[1780413090173,66.63,67826.1,19.1,-0.9969,0.0,0.27979]
[1780413091552,66.63,67829.03,19.1,-0.9969,0.0,0.27974]
[1780413092186,66.63,67832.93,19.1,-0.99688,0.0,0.28127]
[1780413094201,66.63,67834.05,19.1,-0.99688,0.0,0.28171]
[1780413095209,66.63,67831.02,19.1,-0.99689,0.0,0.28052]
[1780413095727,66.63,67831.02,19.1,-0.99689,0.0,0.28052]
[1780413095991,66.63,67831.02,19.1,-0.99689,0.0,0.28052]
[1780413096215,66.63,67830.61,19.1,-0.99689,0.0,0.28036]
[1780413097222,66.63,67833.37,19.1,-0.99688,0.0,0.28144]
[1780413099613,66.63,67832.72,19.1,-0.99688,0.0,0.28119]
[1780413101250,66.63,67832.31,19.1,-0.99689,0.0,0.28103]
[1780413102257,66.63,67840.94,19.1,-0.99684,0.0,0.28443]
[1780413103264,66.63,67846.46,19.1,-0.99682,0.0,0.28663]
[1780413104271,66.63,67847.39,19.1,-0.99681,0.0,0.287]
[1780413105278,66.63,67850.0,19.1,-0.9968,0.0,0.28805]
[1780413106285,66.63,67851.51,19.1,-0.99679,0.0,0.28865]
[1780413107276,66.63,67851.51,19.1,-0.99679,0.0,0.28865]
[1780413107336,66.63,67851.51,19.1,-0.99679,0.0,0.28865]
[1780413107653,66.63,67855.44,19.1,-0.99677,0.0,0.29023]
[1780413108202,66.63,67855.44,19.1,-0.99677,0.0,0.29023]
[1780413108260,66.63,67855.44,19.1,-0.99677,0.0,0.29023]
[1780413108299,66.63,67857.7,19.1,-0.99676,0.0,0.29115]
[1780413109306,66.63,67850.44,19.1,-0.9968,0.0,0.28822]
[1780413110313,66.63,67848.11,19.1,-0.99681,0.0,0.28729]
[1780413112327,66.63,67848.55,19.1,-0.99681,0.0,0.28747]
[1780413117362,66.63,67848.82,19.1,-0.99681,0.0,0.28757]
[1780413121395,66.63,67838.68,19.1,-0.99686,0.0,0.28354]
[1780413122231,66.63,67838.68,19.1,-0.99686,0.0,0.28354]
[1780413122400,66.63,67834.37,19.1,-0.99688,0.0,0.28184]
[1780413123133,66.63,67834.37,19.1,-0.99688,0.0,0.28184]
[1780413123407,66.63,67819.48,19.1,-0.99695,0.0,0.27603]
[1780413124342,66.63,67819.48,19.1,-0.99695,0.0,0.27603]
[1780413124674,66.63,67819.48,19.1,-0.99695,0.0,0.27603]
[1780413124414,66.63,67807.45,19.1,-0.997,0.0,0.27141]
[1780413125416,66.63,67807.45,19.1,-0.997,0.0,0.27141]
[1780413125423,66.63,67796.53,19.1,-0.99705,0.0,0.26728]
[1780413126428,66.63,67782.51,19.1,-0.99712,0.0,0.26205]
[1780413126883,66.63,67782.51,19.1,-0.99712,0.0,0.26205]
[1780413127435,66.63,67780.5,19.1,-0.99713,0.0,0.26131]
[1780413128441,66.63,67781.08,19.1,-0.99712,0.0,0.26153]
[1780413129853,66.63,67781.01,19.1,-0.99712,0.0,0.2615]
[1780413130556,66.63,67788.88,19.1,-0.99709,0.0,0.26442]
[1780413131463,66.63,67791.31,19.1,-0.99708,0.0,0.26532]
[1780413131963,66.63,67791.31,19.1,-0.99708,0.0,0.26532]
[1780413132470,66.63,67789.21,19.1,-0.99709,0.0,0.26454]
[1780413134484,66.63,67790.0,19.1,-0.99708,0.0,0.26483]
[1780413136498,66.63,67787.86,19.1,-0.99709,0.0,0.26404]
[1780413137505,66.63,67788.48,19.1,-0.99709,0.0,0.26427]
[1780413138275,66.63,67788.48,19.1,-0.99709,0.0,0.26427]
[1780413138512,66.63,67797.04,19.1,-0.99705,0.0,0.26747]
[1780413139550,66.63,67797.04,19.1,-0.99705,0.0,0.26747]
[1780413139579,66.63,67800.21,19.1,-0.99704,0.0,0.26867]
[1780413140526,66.63,67799.68,19.1,-0.99704,0.0,0.26847]
[1780413141533,66.63,67797.38,19.1,-0.99705,0.0,0.2676]
[1780413142542,66.63,67791.89,19.1,-0.99707,0.0,0.26554]
[1780413143841,66.63,67792.13,19.1,-0.99707,0.0,0.26563]
[1780413144216,66.63,67792.13,19.1,-0.99707,0.0,0.26563]
[1780413144592,66.63,67792.13,19.1,-0.99707,0.0,0.26563]
[1780413144649,66.63,67778.83,19.1,-0.99713,0.0,0.2607]
[1780413144908,66.63,67778.83,19.1,-0.99713,0.0,0.2607]
[1780413145004,66.63,67778.83,19.1,-0.99713,0.0,0.2607]
[1780413145648,66.63,67778.83,19.1,-0.99713,0.0,0.2607]
[1780413145743,66.63,67772.55,19.1,-0.99716,0.0,0.25839]
[1780413146569,66.63,67771.52,19.1,-0.99717,0.0,0.25802]
[1780413147577,66.63,67774.89,19.1,-0.99715,0.0,0.25925]
[1780413149592,66.63,67783.11,19.1,-0.99711,0.0,0.26228]
[1780413150599,66.63,67787.3,19.1,-0.9971,0.0,0.26383]
[1780413151606,66.63,67796.23,19.1,-0.99707,0.0,0.26602]
[1780413152185,66.63,67796.23,19.1,-0.99707,0.0,0.26602]
[1780413152780,66.63,67796.23,19.1,-0.99707,0.0,0.26602]
[1780413152632,66.63,67779.79,19.1,-0.99714,0.0,0.25992]
[1780413153522,66.63,67779.79,19.1,-0.99714,0.0,0.25992]
[1780413153698,66.63,67759.65,19.1,-0.99723,0.0,0.25262]
[1780413154629,66.63,67751.49,19.1,-0.99726,0.0,0.24971]
[1780413155636,66.63,67756.49,19.1,-0.99724,0.0,0.25149]
[1780413156613,66.63,67756.49,19.1,-0.99724,0.0,0.25149]
[1780413156727,66.63,67756.49,19.1,-0.99724,0.0,0.25149]
[1780413156680,66.63,67752.69,19.1,-0.99726,0.0,0.25013]
[1780413157702,66.63,67752.69,19.1,-0.99726,0.0,0.25013]
[1780413157748,66.63,67724.74,19.1,-0.99738,0.0,0.24037]
[1780413158679,66.63,67724.96,19.1,-0.99737,0.0,0.24045]
[1780413160696,66.63,67711.63,19.1,-0.99743,0.0,0.23591]
[1780413161703,66.63,67712.33,19.1,-0.99743,0.0,0.23615]
[1780413162710,66.63,67714.09,19.1,-0.99742,0.0,0.23674]
[1780413163717,66.63,67711.08,19.1,-0.99743,0.0,0.23572]
[1780413164724,66.63,67711.77,19.1,-0.99743,0.0,0.23596]
[1780413165731,66.63,67712.7,19.1,-0.99742,0.0,0.23627]
[1780413166738,66.63,67714.5,19.1,-0.99742,0.0,0.23688]
[1780413167749,66.63,67727.93,19.1,-0.99736,0.0,0.24147]
[1780413168793,66.63,67737.82,19.1,-0.99732,0.0,0.2449]
[1780413169800,66.63,67736.02,19.1,-0.99733,0.0,0.24427]
[1780413170807,66.63,67732.74,19.1,-0.99734,0.0,0.24313]
[1780413171814,66.63,67731.49,19.1,-0.99735,0.0,0.2427]
[1780413172694,66.63,67731.49,19.1,-0.99735,0.0,0.2427]
[1780413173279,66.63,67731.49,19.1,-0.99735,0.0,0.2427]
[1780413173294,66.63,67734.32,19.1,-0.99734,0.0,0.24368]
[1780413173835,66.63,67740.69,19.1,-0.99731,0.0,0.2459]
[1780413174835,66.63,67748.69,19.1,-0.99728,0.0,0.24872]
[1780413175842,66.63,67742.82,19.1,-0.9973,0.0,0.24665]
[1780413176849,66.63,67738.39,19.1,-0.99732,0.0,0.2451]
[1780413177856,66.63,67737.57,19.1,-0.99732,0.0,0.24481]
[1780413180009,66.63,67737.8,19.1,-0.99732,0.0,0.24489]
[1780413180880,66.63,67733.9,19.1,-0.99734,0.0,0.24354]
[1780413182734,66.63,67733.9,19.1,-0.99734,0.0,0.24354]
[1780413182794,66.63,67729.4,19.1,-0.99736,0.0,0.24198]
[1780413182894,66.63,67731.88,19.1,-0.99735,0.0,0.24284]
[1780413183901,66.63,67735.83,19.1,-0.99733,0.0,0.24421]
[1780413184908,66.63,67736.31,19.1,-0.99733,0.0,0.24437]
[1780413185915,66.63,67737.76,19.1,-0.99732,0.0,0.24488]
[1780413187573,66.63,67737.76,19.1,-0.99732,0.0,0.24488]
[1780413187675,66.63,67736.82,19.1,-0.99733,0.0,0.24455]
[1780413187929,66.63,67733.31,19.1,-0.99734,0.0,0.24333]
[1780413189043,66.63,67729.18,19.1,-0.99736,0.0,0.2419]
[1780413189943,66.63,67720.41,19.1,-0.99739,0.0,0.23889]
[1780413190951,66.63,67716.94,19.1,-0.99741,0.0,0.23771]
[1780413191958,66.63,67715.04,19.1,-0.99742,0.0,0.23706]
[1780413192965,66.63,67711.27,19.1,-0.99743,0.0,0.23579]
[1780413193972,66.63,67708.22,19.1,-0.99744,0.0,0.23476]
[1780413195571,66.63,67708.65,19.1,-0.99744,0.0,0.23491]
[1780413195986,66.63,67708.15,19.1,-0.99744,0.0,0.23474]
[1780413196993,66.63,67710.75,19.1,-0.99743,0.0,0.23561]
[1780413198000,66.63,67715.28,19.1,-0.99741,0.0,0.23715]
[1780413200025,66.63,67714.25,19.1,-0.99742,0.0,0.2368]
[1780413202039,66.63,67712.09,19.1,-0.99743,0.0,0.23607]
[1780413203355,66.63,67713.27,19.1,-0.99742,0.0,0.23646]
[1780413204053,66.63,67716.61,19.1,-0.99741,0.0,0.2376]
[1780413205560,66.63,67718.06,19.1,-0.9974,0.0,0.23809]
[1780413206067,66.63,67719.95,19.1,-0.9974,0.0,0.23873]
[1780413208081,66.63,67715.84,19.1,-0.99741,0.0,0.23734]
[1780413209089,66.63,67714.3,19.1,-0.99742,0.0,0.23681]
[1780413211103,66.63,67713.37,19.1,-0.99743,0.0,0.23545]
[1780413212112,66.63,67713.82,19.1,-0.99743,0.0,0.23561]
[1780413213119,66.63,67714.39,19.1,-0.99743,0.0,0.2358]
[1780413214126,66.63,67713.44,19.1,-0.99743,0.0,0.23548]
[1780413215391,66.63,67719.9,19.1,-0.99741,0.0,0.23767]
[1780413216140,66.63,67728.01,19.1,-0.99737,0.0,0.24044]
[1780413217147,66.63,67727.74,19.1,-0.99737,0.0,0.24034]
[1780413218154,66.63,67725.37,19.1,-0.99738,0.0,0.23953]
[1780413220389,66.63,67724.48,19.1,-0.99739,0.0,0.23923]
[1780413221175,66.63,67716.52,19.1,-0.99742,0.0,0.23652]
[1780413222182,66.63,67714.54,19.1,-0.99743,0.0,0.23585]
[1780413223188,66.63,67713.22,19.1,-0.99743,0.0,0.2354]
[1780413224196,66.63,67712.6,19.1,-0.99744,0.0,0.23519]
[1780413225203,66.63,67711.62,19.1,-0.99744,0.0,0.23486]
[1780413226210,66.63,67712.44,19.1,-0.99744,0.0,0.23514]
[1780413227217,66.63,67713.94,19.1,-0.99743,0.0,0.23565]
[1780413229231,66.63,67713.44,19.1,-0.99743,0.0,0.23548]
[1780413232251,66.63,67712.96,19.1,-0.99743,0.0,0.23532]
[1780413233259,66.63,67713.84,19.1,-0.99743,0.0,0.23561]
[1780413234266,66.63,67714.62,19.1,-0.99743,0.0,0.23588]
[1780413236280,66.63,67715.09,19.1,-0.99743,0.0,0.23603]
[1780413237287,66.63,67716.41,19.1,-0.99742,0.0,0.23648]
[1780413238294,66.63,67717.74,19.1,-0.99742,0.0,0.23693]
[1780413239301,66.63,67717.35,19.1,-0.99742,0.0,0.2368]
[1780413240308,66.63,67718.93,19.1,-0.99741,0.0,0.23734]
[1780413241315,66.63,67723.06,19.1,-0.99739,0.0,0.23874]
[1780413242815,66.63,67723.06,19.1,-0.99739,0.0,0.23874]
[1780413242816,66.63,67727.82,19.1,-0.99737,0.0,0.24037]
[1780413243329,66.63,67731.88,19.1,-0.99736,0.0,0.24177]
[1780413244336,66.63,67732.67,19.1,-0.99735,0.0,0.24204]
[1780413245342,66.63,67734.06,19.1,-0.99735,0.0,0.24252]
[1780413246349,66.63,67732.24,19.1,-0.99736,0.0,0.24189]
[1780413248364,66.63,67732.71,19.1,-0.99735,0.0,0.24206]
[1780413249371,66.63,67734.86,19.1,-0.99735,0.0,0.2428]
[1780413250881,66.63,67718.47,19.1,-0.99741,0.0,0.23718]
[1780413251496,66.63,67718.47,19.1,-0.99741,0.0,0.23718]
[1780413251593,66.63,67714.09,19.1,-0.99743,0.0,0.2357]
[1780413252392,66.63,67706.7,19.1,-0.99746,0.0,0.23321]
[1780413253399,66.63,67704.21,19.1,-0.99747,0.0,0.23238]
[1780413257427,66.63,67703.41,19.1,-0.99747,0.0,0.23211]
[1780413258434,66.63,67702.89,19.1,-0.99748,0.0,0.23194]
[1780413259441,66.63,67702.09,19.1,-0.99748,0.0,0.23168]
[1780413261260,66.63,67702.13,19.1,-0.99748,0.0,0.23169]
[1780413261665,66.63,67702.13,19.1,-0.99748,0.0,0.23169]
[1780413261731,66.63,67697.2,19.1,-0.9975,0.0,0.23005]
[1780413262876,66.63,67697.2,19.1,-0.9975,0.0,0.23005]
[1780413262821,66.63,67699.44,19.1,-0.99749,0.0,0.2308]
[1780413263469,66.63,67701.14,19.1,-0.99748,0.0,0.23136]
[1780413264476,66.63,67702.22,19.1,-0.99748,0.0,0.23172]
[1780413266491,66.63,67700.77,19.1,-0.99748,0.0,0.23124]
[1780413268685,66.63,67702.33,19.1,-0.99748,0.0,0.23176]
[1780413271528,66.63,67702.57,19.1,-0.99749,0.0,0.23081]
[1780413272534,66.63,67713.5,19.1,-0.99744,0.0,0.23446]
[1780413273542,66.63,67718.0,19.1,-0.99743,0.0,0.23597]
[1780413274549,66.63,67719.25,19.1,-0.99742,0.0,0.2364]
[1780413275556,66.63,67718.48,19.1,-0.99742,0.0,0.23614]
[1780413276562,66.63,67718.87,19.1,-0.99742,0.0,0.23627]
[1780413277570,66.63,67720.18,19.1,-0.99742,0.0,0.23671]
[1780413278577,66.63,67719.1,19.1,-0.99742,0.0,0.23634]
[1780413279586,66.63,67720.32,19.1,-0.99742,0.0,0.23676]
[1780413280591,66.63,67723.21,19.1,-0.9974,0.0,0.23774]
[1780413281598,66.63,67725.45,19.1,-0.9974,0.0,0.2385]
[1780413282605,66.63,67730.63,19.1,-0.99737,0.0,0.24028]
[1780413283612,66.63,67728.02,19.1,-0.99738,0.0,0.23938]
[1780413284619,66.63,67730.28,19.1,-0.99738,0.0,0.24016]
[1780413286632,66.63,67732.66,19.1,-0.99737,0.0,0.24097]
[1780413288647,66.63,67730.05,19.1,-0.99738,0.0,0.24008]
[1780413291668,66.63,67730.87,19.1,-0.99737,0.0,0.24036]
[1780413292675,66.63,67730.21,19.1,-0.99738,0.0,0.24013]
[1780413293682,66.63,67731.78,19.1,-0.99737,0.0,0.24067]
[1780413294165,66.63,67731.78,19.1,-0.99737,0.0,0.24067]
[1780413294609,66.63,67731.78,19.1,-0.99737,0.0,0.24067]
[1780413294689,66.63,67737.76,19.1,-0.99734,0.0,0.24274]
[1780413295895,66.63,67737.76,19.1,-0.99734,0.0,0.24274]
[1780413295900,66.63,67738.31,19.1,-0.99734,0.0,0.24293]
[1780413296879,66.63,67738.31,19.1,-0.99734,0.0,0.24293]
[1780413296703,66.63,67729.75,19.1,-0.99738,0.0,0.23997]
[1780413297710,66.63,67730.25,19.1,-0.99738,0.0,0.24015]
[1780413299724,66.63,67730.96,19.1,-0.99737,0.0,0.24039]
[1780413300732,66.63,67730.08,19.1,-0.99738,0.0,0.24009]
[1780413301812,66.63,67731.15,19.1,-0.99737,0.0,0.24045]
[1780413302746,66.63,67733.47,19.1,-0.99736,0.0,0.24125]
[1780413303753,66.63,67734.75,19.1,-0.99736,0.0,0.24169]
[1780413304760,66.63,67735.32,19.1,-0.99735,0.0,0.24189]
[1780413306774,66.63,67733.52,19.1,-0.99736,0.0,0.24127]
[1780413307885,66.63,67731.96,19.1,-0.99737,0.0,0.24073]
[1780413308788,66.63,67724.29,19.1,-0.9974,0.0,0.23811]
[1780413309795,66.63,67724.63,19.1,-0.9974,0.0,0.23822]
[1780413310802,66.63,67729.18,19.1,-0.99738,0.0,0.23978]
[1780413311809,66.63,67730.12,19.1,-0.99738,0.0,0.2401]
[1780413312816,66.63,67733.43,19.1,-0.99736,0.0,0.24124]
[1780413313823,66.63,67732.77,19.1,-0.99737,0.0,0.24101]
[1780413314124,66.63,67732.77,19.1,-0.99737,0.0,0.24101]
[1780413314830,66.63,67730.0,19.1,-0.99738,0.0,0.24006]
[1780413315837,66.63,67729.35,19.1,-0.99738,0.0,0.23984]
[1780413316526,66.63,67729.35,19.1,-0.99738,0.0,0.23984]
[1780413322816,66.63,67728.93,19.1,-0.99738,0.0,0.23969]
[1780413323895,66.63,67715.02,19.1,-0.99744,0.0,0.23497]
[1780413324901,66.63,67711.8,19.1,-0.99745,0.0,0.23388]
[1780413325907,66.63,67713.26,19.1,-0.99744,0.0,0.23437]
[1780413326915,66.63,67710.22,19.1,-0.99746,0.0,0.23336]
[1780413327761,66.63,67710.22,19.1,-0.99746,0.0,0.23336]
[1780413327922,66.63,67701.6,19.1,-0.99749,0.0,0.23048]
[1780413328249,66.63,67701.6,19.1,-0.99749,0.0,0.23048]
[1780413328929,66.63,67698.96,19.1,-0.9975,0.0,0.22961]
[1780413329936,66.63,67697.75,19.1,-0.99751,0.0,0.22921]
[1780413331299,66.63,67697.71,19.1,-0.99751,0.0,0.2292]
[1780413331950,66.63,67704.06,19.1,-0.99749,0.0,0.23027]
[1780413332957,66.63,67706.11,19.1,-0.99748,0.0,0.23095]
[1780413335978,66.63,67708.41,19.1,-0.99748,0.0,0.23172]
[1780413336985,66.63,67714.48,19.1,-0.99745,0.0,0.23374]
[1780413337993,66.63,67713.21,19.1,-0.99746,0.0,0.23332]
[1780413338471,66.63,67713.21,19.1,-0.99746,0.0,0.23332]
[1780413339001,66.63,67703.37,19.1,-0.9975,0.0,0.23004]
[1780413340268,66.63,67701.01,19.1,-0.9975,0.0,0.22926]
[1780413343952,66.63,67700.77,19.1,-0.99751,0.0,0.22918]
[1780413344041,66.63,67702.23,19.1,-0.9975,0.0,0.22967]
[1780413345090,66.63,67704.21,19.1,-0.99749,0.0,0.23032]
[1780413346055,66.63,67704.96,19.1,-0.99749,0.0,0.23057]
[1780413347387,66.63,67704.96,19.1,-0.99749,0.0,0.23057]
[1780413347463,66.63,67703.53,19.1,-0.99749,0.0,0.2301]
[1780413348069,66.63,67701.51,19.1,-0.9975,0.0,0.22943]
[1780413349076,66.63,67698.86,19.1,-0.99751,0.0,0.22856]
[1780413350083,66.63,67699.29,19.1,-0.99751,0.0,0.2287]
[1780413351091,66.63,67700.32,19.1,-0.99751,0.0,0.22904]
[1780413352070,66.63,67700.32,19.1,-0.99751,0.0,0.22904]
[1780413352123,66.63,67700.32,19.1,-0.99751,0.0,0.22904]
[1780413352996,66.63,67692.93,19.1,-0.99754,0.0,0.22661]
[1780413353296,66.63,67692.93,19.1,-0.99754,0.0,0.22661]
[1780413353325,66.63,67692.93,19.1,-0.99754,0.0,0.22661]
[1780413353886,66.63,67661.94,19.1,-0.99765,0.0,0.21669]
[1780413354476,66.63,67642.31,19.1,-0.99773,0.0,0.21059]
[1780413355225,66.63,67637.62,19.1,-0.99774,0.0,0.20916]
[1780413356147,66.63,67635.52,19.1,-0.99775,0.0,0.20852]
[1780413357163,66.63,67635.37,19.1,-0.99775,0.0,0.20848]
[1780413358270,66.63,67635.35,19.1,-0.99775,0.0,0.20847]
[1780413359157,66.63,67636.11,19.1,-0.99775,0.0,0.2087]
[1780413360518,66.63,67636.11,19.1,-0.99775,0.0,0.2087]
[1780413360562,66.63,67636.11,19.1,-0.99775,0.0,0.2087]
[1780413360732,66.63,67636.11,19.1,-0.99775,0.0,0.2087]
[1780413360757,66.63,67638.19,19.1,-0.99774,0.0,0.20933]
[1780413361539,66.63,67638.19,19.1,-0.99774,0.0,0.20933]
[1780413361635,66.63,67627.6,19.1,-0.99778,0.0,0.20613]
[1780413362180,66.63,67621.57,19.1,-0.9978,0.0,0.20432]
[1780413363187,66.63,67619.82,19.1,-0.99781,0.0,0.2038]
[1780413364728,66.63,67624.84,19.1,-0.99779,0.0,0.2053]
[1780413365463,66.63,67624.84,19.1,-0.99779,0.0,0.2053]
[1780413365900,66.63,67624.84,19.1,-0.99779,0.0,0.2053]
[1780413365993,66.63,67622.91,19.1,-0.9978,0.0,0.20472]
[1780413366101,66.63,67622.91,19.1,-0.9978,0.0,0.20472]
[1780413366605,66.63,67622.91,19.1,-0.9978,0.0,0.20472]
[1780413366700,66.63,67625.92,19.1,-0.99778,0.0,0.20562]
[1780413367395,66.63,67630.09,19.1,-0.99777,0.0,0.20688]
[1780413368482,66.63,67630.09,19.1,-0.99777,0.0,0.20688]
[1780413368647,66.63,67630.09,19.1,-0.99777,0.0,0.20688]
[1780413368962,66.63,67630.09,19.1,-0.99777,0.0,0.20688]
[1780413368691,66.63,67624.65,19.1,-0.99779,0.0,0.20524]
[1780413369565,66.63,67624.65,19.1,-0.99779,0.0,0.20524]
[1780413369918,66.63,67631.42,19.1,-0.99776,0.0,0.20728]
[1780413370236,66.63,67632.2,19.1,-0.99776,0.0,0.20752]
[1780413371243,66.63,67637.69,19.1,-0.99774,0.0,0.20918]
[1780413372250,66.63,67642.51,19.1,-0.99773,0.0,0.21066]
[1780413373492,66.63,67642.51,19.1,-0.99773,0.0,0.21066]
[1780413373594,66.63,67644.98,19.1,-0.99772,0.0,0.21141]
[1780413374399,66.63,67644.98,19.1,-0.99772,0.0,0.21141]
[1780413374466,66.63,67639.35,19.1,-0.99774,0.0,0.20969]
[1780413375867,66.63,67639.35,19.1,-0.99774,0.0,0.20969]
[1780413375870,66.63,67632.71,19.1,-0.99776,0.0,0.20767]
[1780413376278,66.63,67630.47,19.1,-0.99777,0.0,0.20699]
[1780413377738,66.63,67628.5,19.1,-0.99778,0.0,0.2064]
[1780413378296,66.63,67623.27,19.1,-0.99779,0.0,0.20483]
[1780413379303,66.63,67622.75,19.1,-0.9978,0.0,0.20467]
[1780413382527,66.63,67622.67,19.1,-0.9978,0.0,0.20465]
[1780413382584,66.63,67625.09,19.1,-0.99779,0.0,0.20537]
[1780413383086,66.63,67625.09,19.1,-0.99779,0.0,0.20537]
[1780413383331,66.63,67627.12,19.1,-0.99778,0.0,0.20598]
[1780413384338,66.63,67623.23,19.1,-0.99779,0.0,0.20482]
[1780413385678,66.63,67623.23,19.1,-0.99779,0.0,0.20482]
[1780413385758,66.63,67622.37,19.1,-0.9978,0.0,0.20456]
[1780413386690,66.63,67622.37,19.1,-0.9978,0.0,0.20456]
[1780413386781,66.63,67614.03,19.1,-0.99783,0.0,0.20208]
[1780413387554,66.63,67614.03,19.1,-0.99783,0.0,0.20208]
[1780413387726,66.63,67608.6,19.1,-0.99784,0.0,0.20048]
[1780413388650,66.63,67608.6,19.1,-0.99784,0.0,0.20048]
[1780413388673,66.63,67596.44,19.1,-0.99789,0.0,0.19694]
[1780413389893,66.63,67596.44,19.1,-0.99789,0.0,0.19694]
[1780413389906,66.63,67600.56,19.1,-0.99787,0.0,0.19813]
[1780413391627,66.63,67597.09,19.1,-0.99789,0.0,0.19622]
[1780413392394,66.63,67593.91,19.1,-0.9979,0.0,0.1953]
[1780413393401,66.63,67591.17,19.1,-0.99791,0.0,0.19452]
[1780413394408,66.63,67590.6,19.1,-0.99792,0.0,0.19435]
[1780413395415,66.63,67589.83,19.1,-0.99792,0.0,0.19413]
[1780413397022,66.63,67589.83,19.1,-0.99792,0.0,0.19413]
[1780413397190,66.63,67589.99,19.1,-0.99792,0.0,0.19418]
[1780413397429,66.63,67594.82,19.1,-0.9979,0.0,0.19556]
[1780413398436,66.63,67598.37,19.1,-0.99789,0.0,0.19659]
[1780413399443,66.63,67602.82,19.1,-0.99787,0.0,0.19788]
[1780413400540,66.63,67602.82,19.1,-0.99787,0.0,0.19788]
[1780413400994,66.63,67616.03,19.1,-0.99783,0.0,0.20174]
[1780413401457,66.63,67621.74,19.1,-0.99781,0.0,0.20344]
[1780413402464,66.63,67625.04,19.1,-0.9978,0.0,0.20442]
[1780413403471,66.63,67629.45,19.1,-0.99778,0.0,0.20574]
[1780413404478,66.63,67633.17,19.1,-0.99777,0.0,0.20686]
[1780413405485,66.63,67632.2,19.1,-0.99777,0.0,0.20657]
[1780413406831,66.63,67632.2,19.1,-0.99777,0.0,0.20657]
[1780413406845,66.63,67621.08,19.1,-0.99781,0.0,0.20324]
[1780413407499,66.63,67611.15,19.1,-0.99785,0.0,0.20031]
[1780413409048,66.63,67611.15,19.1,-0.99785,0.0,0.20031]
[1780413408507,66.63,67610.41,19.1,-0.99785,0.0,0.20009]
[1780413409513,66.63,67611.42,19.1,-0.99784,0.0,0.20039]
[1780413410791,66.63,67614.25,19.1,-0.99784,0.0,0.20122]
[1780413411624,66.63,67614.25,19.1,-0.99784,0.0,0.20122]
[1780413411706,66.63,67610.97,19.1,-0.99785,0.0,0.20025]
[1780413412280,66.63,67610.97,19.1,-0.99785,0.0,0.20025]
[1780413412896,66.63,67596.23,19.1,-0.9979,0.0,0.19597]
[1780413413157,66.63,67596.23,19.1,-0.9979,0.0,0.19597]
[1780413413871,66.63,67575.8,19.1,-0.99796,0.0,0.19016]
[1780413414162,66.63,67575.8,19.1,-0.99796,0.0,0.19016]
[1780413414721,66.63,67572.81,19.1,-0.99797,0.0,0.18933]
[1780413416055,66.63,67573.26,19.1,-0.99797,0.0,0.18945]
[1780413416566,66.63,67572.11,19.1,-0.99798,0.0,0.18913]
[1780413417574,66.63,67584.0,19.1,-0.99794,0.0,0.19247]
[1780413418803,66.63,67592.54,19.1,-0.99791,0.0,0.19491]
[1780413419878,66.63,67590.9,19.1,-0.99791,0.0,0.19444]
[1780413420596,66.63,67581.64,19.1,-0.99795,0.0,0.19181]
[1780413421468,66.63,67581.64,19.1,-0.99795,0.0,0.19181]
[1780413421604,66.63,67572.45,19.1,-0.99798,0.0,0.18922]
[1780413422868,66.63,67572.45,19.1,-0.99798,0.0,0.18922]
[1780413423071,66.63,67572.45,19.1,-0.99798,0.0,0.18922]
[1780413423118,66.63,67572.45,19.1,-0.99798,0.0,0.18922]
[1780413422923,66.63,67565.7,19.1,-0.998,0.0,0.18735]
[1780413423834,66.63,67535.49,19.1,-0.99809,0.0,0.17914]
[1780413424395,66.63,67535.49,19.1,-0.99809,0.0,0.17914]
[1780413424756,66.63,67535.49,19.1,-0.99809,0.0,0.17914]
[1780413424912,66.63,67523.64,19.1,-0.99813,0.0,0.17601]
[1780413425649,66.63,67533.15,19.1,-0.9981,0.0,0.17852]
[1780413426444,66.63,67533.15,19.1,-0.9981,0.0,0.17852]
[1780413426673,66.63,67513.71,19.1,-0.99816,0.0,0.17342]
[1780413427662,66.63,67514.49,19.1,-0.99816,0.0,0.17363]
[1780413428677,66.63,67508.35,19.1,-0.99818,0.0,0.17204]
[1780413429679,66.63,67522.18,19.1,-0.99813,0.0,0.17563]
[1780413430686,66.63,67516.39,19.1,-0.99815,0.0,0.17412]
[1780413431843,66.63,67513.76,19.1,-0.99816,0.0,0.17344]
[1780413432704,66.63,67521.25,19.1,-0.99814,0.0,0.17538]
[1780413433711,66.63,67521.94,19.1,-0.99813,0.0,0.17557]
[1780413434347,66.63,67521.94,19.1,-0.99813,0.0,0.17557]
[1780413434718,66.63,67518.93,19.1,-0.99814,0.0,0.17478]
[1780413435297,66.63,67518.93,19.1,-0.99814,0.0,0.17478]
[1780413435637,66.63,67518.93,19.1,-0.99814,0.0,0.17478]
[1780413435725,66.63,67525.97,19.1,-0.99812,0.0,0.17662]
[1780413436329,66.63,67525.97,19.1,-0.99812,0.0,0.17662]
[1780413436732,66.63,67531.29,19.1,-0.99811,0.0,0.17803]
[1780413437384,66.63,67531.29,19.1,-0.99811,0.0,0.17803]
[1780413438015,66.63,67531.29,19.1,-0.99811,0.0,0.17803]
[1780413438030,66.63,67544.87,19.1,-0.99806,0.0,0.18166]
[1780413438944,66.63,67544.87,19.1,-0.99806,0.0,0.18166]
[1780413438959,66.63,67543.34,19.1,-0.99807,0.0,0.18124]
[1780413439679,66.63,67543.34,19.1,-0.99807,0.0,0.18124]
[1780413439900,66.63,67543.34,19.1,-0.99807,0.0,0.18124]
[1780413439973,66.63,67543.86,19.1,-0.99807,0.0,0.18138]
[1780413440768,66.63,67550.77,19.1,-0.99805,0.0,0.18325]
[1780413441776,66.63,67555.74,19.1,-0.99803,0.0,0.18461]
[1780413442782,66.63,67558.46,19.1,-0.99802,0.0,0.18535]
[1780413443789,66.63,67555.18,19.1,-0.99803,0.0,0.18445]
[1780413444796,66.63,67557.2,19.1,-0.99802,0.0,0.18501]
[1780413445270,66.63,67557.2,19.1,-0.99802,0.0,0.18501]
[1780413445803,66.63,67566.74,19.1,-0.99799,0.0,0.18764]
[1780413446509,66.63,67566.74,19.1,-0.99799,0.0,0.18764]
[1780413446721,66.63,67566.74,19.1,-0.99799,0.0,0.18764]
[1780413446810,66.63,67577.38,19.1,-0.99796,0.0,0.19061]
[1780413447821,66.63,67583.73,19.1,-0.99794,0.0,0.1924]
[1780413448824,66.63,67595.25,19.1,-0.9979,0.0,0.19569]
[1780413449675,66.63,67595.25,19.1,-0.9979,0.0,0.19569]
[1780413449832,66.63,67601.42,19.1,-0.99788,0.0,0.19747]
[1780413451020,66.63,67601.42,19.1,-0.99788,0.0,0.19747]
[1780413451163,66.63,67601.42,19.1,-0.99788,0.0,0.19747]
[1780413451111,66.63,67604.35,19.1,-0.99788,0.0,0.19741]
[1780413451230,66.63,67604.35,19.1,-0.99788,0.0,0.19741]
[1780413451846,66.63,67611.67,19.1,-0.99785,0.0,0.19954]
[1780413452435,66.63,67611.67,19.1,-0.99785,0.0,0.19954]
[1780413453087,66.63,67611.67,19.1,-0.99785,0.0,0.19954]
[1780413453145,66.63,67619.91,19.1,-0.99783,0.0,0.20196]
[1780413453761,66.63,67619.91,19.1,-0.99783,0.0,0.20196]
[1780413453890,66.63,67619.91,19.1,-0.99783,0.0,0.20196]
[1780413453922,66.63,67619.91,19.1,-0.99783,0.0,0.20196]
[1780413454021,66.63,67618.01,19.1,-0.99783,0.0,0.2014]
[1780413454438,66.63,67618.01,19.1,-0.99783,0.0,0.2014]
[1780413454823,66.63,67618.01,19.1,-0.99783,0.0,0.2014]
[1780413454875,66.63,67604.33,19.1,-0.99788,0.0,0.1974]
[1780413455882,66.63,67604.14,19.1,-0.99788,0.0,0.19735]
[1780413456889,66.63,67605.18,19.1,-0.99788,0.0,0.19765]
[1780413458013,66.63,67603.78,19.1,-0.99788,0.0,0.19724]
[1780413458904,66.63,67600.58,19.1,-0.99789,0.0,0.19632]
[1780413459911,66.63,67600.07,19.1,-0.99789,0.0,0.19617]
[1780413461069,66.63,67602.66,19.1,-0.99788,0.0,0.19692]
[1780413461925,66.63,67611.67,19.1,-0.99785,0.0,0.19954]
[1780413462304,66.63,67611.67,19.1,-0.99785,0.0,0.19954]
[1780413462932,66.63,67610.34,19.1,-0.99786,0.0,0.19915]
[1780413463329,66.63,67610.34,19.1,-0.99786,0.0,0.19915]
[1780413464062,66.63,67605.7,19.1,-0.99787,0.0,0.1978]
[1780413464946,66.63,67608.95,19.1,-0.99786,0.0,0.19874]
[1780413465229,66.63,67608.95,19.1,-0.99786,0.0,0.19874]
[1780413465953,66.63,67612.75,19.1,-0.99785,0.0,0.19986]
[1780413466960,66.63,67614.6,19.1,-0.99784,0.0,0.2004]
[1780413467967,66.63,67613.16,19.1,-0.99785,0.0,0.19998]
[1780413468977,66.63,67614.07,19.1,-0.99785,0.0,0.20024]
[1780413469983,66.63,67620.63,19.1,-0.99782,0.0,0.20218]
[1780413470561,66.63,67620.63,19.1,-0.99782,0.0,0.20218]
[1780413470990,66.63,67616.86,19.1,-0.99784,0.0,0.20106]
[1780413471997,66.63,67611.87,19.1,-0.99785,0.0,0.1996]
[1780413474014,66.63,67610.93,19.1,-0.99786,0.0,0.19932]
[1780413475070,66.63,67610.93,19.1,-0.99786,0.0,0.19932]
[1780413475156,66.63,67589.13,19.1,-0.99793,0.0,0.19304]
[1780413476238,66.63,67569.45,19.1,-0.99799,0.0,0.18751]
[1780413477042,66.63,67564.44,19.1,-0.99801,0.0,0.18613]
[1780413478049,66.63,67562.65,19.1,-0.99802,0.0,0.18563]
[1780413478758,66.63,67562.65,19.1,-0.99802,0.0,0.18563]
[1780413479056,66.63,67557.7,19.1,-0.99803,0.0,0.18428]
[1780413480064,66.63,67549.37,19.1,-0.99806,0.0,0.18202]
[1780413481071,66.63,67548.6,19.1,-0.99806,0.0,0.18181]
[1780413482078,66.63,67553.75,19.1,-0.99804,0.0,0.1832]
[1780413483087,66.63,67545.06,19.1,-0.99807,0.0,0.18085]
[1780413484241,66.63,67545.06,19.1,-0.99807,0.0,0.18085]
[1780413484097,66.63,67548.01,19.1,-0.99806,0.0,0.18165]
[1780413485111,66.63,67559.79,19.1,-0.99803,0.0,0.18485]
[1780413486116,66.63,67571.05,19.1,-0.99799,0.0,0.18795]
[1780413487123,66.63,67571.32,19.1,-0.99799,0.0,0.18803]
[1780413488130,66.63,67572.07,19.1,-0.99799,0.0,0.18824]
[1780413489137,66.63,67566.0,19.1,-0.99801,0.0,0.18656]
[1780413490144,66.63,67559.44,19.1,-0.99803,0.0,0.18475]
[1780413491151,66.63,67555.49,19.1,-0.99804,0.0,0.18368]
[1780413492157,66.63,67550.64,19.1,-0.99805,0.0,0.18236]
[1780413492413,66.63,67550.64,19.1,-0.99805,0.0,0.18236]
[1780413493165,66.63,67548.0,19.1,-0.99806,0.0,0.18165]
[1780413494026,66.63,67548.0,19.1,-0.99806,0.0,0.18165]
[1780413494076,66.63,67548.0,19.1,-0.99806,0.0,0.18165]
[1780413494105,66.63,67548.0,19.1,-0.99806,0.0,0.18165]
[1780413494179,66.63,67536.85,19.1,-0.9981,0.0,0.17866]
[1780413495162,66.63,67536.85,19.1,-0.9981,0.0,0.17866]
[1780413495183,66.63,67527.12,19.1,-0.99813,0.0,0.17609]
[1780413495522,66.63,67527.12,19.1,-0.99813,0.0,0.17609]
[1780413496190,66.63,67525.74,19.1,-0.99813,0.0,0.17573]
[1780413496584,66.63,67525.74,19.1,-0.99813,0.0,0.17573]
[1780413497133,66.63,67525.74,19.1,-0.99813,0.0,0.17573]
[1780413497196,66.63,67529.21,19.1,-0.99812,0.0,0.17664]
[1780413497746,66.63,67529.21,19.1,-0.99812,0.0,0.17664]
[1780413498203,66.63,67542.61,19.1,-0.99808,0.0,0.1802]
[1780413498628,66.63,67542.61,19.1,-0.99808,0.0,0.1802]
[1780413499210,66.63,67550.38,19.1,-0.99806,0.0,0.18229]
[1780413500217,66.63,67550.8,19.1,-0.99805,0.0,0.1824]
[1780413500966,66.63,67550.8,19.1,-0.99805,0.0,0.1824]
[1780413501071,66.63,67550.8,19.1,-0.99805,0.0,0.1824]
[1780413501225,66.63,67560.87,19.1,-0.99802,0.0,0.18515]
[1780413502094,66.63,67560.87,19.1,-0.99802,0.0,0.18515]
[1780413502270,66.63,67560.87,19.1,-0.99802,0.0,0.18515]
[1780413502245,66.63,67557.8,19.1,-0.99803,0.0,0.18431]
[1780413502788,66.63,67557.8,19.1,-0.99803,0.0,0.18431]
[1780413502960,66.63,67557.8,19.1,-0.99803,0.0,0.18431]
[1780413503244,66.63,67556.92,19.1,-0.99803,0.0,0.18406]
[1780413504250,66.63,67555.29,19.1,-0.99804,0.0,0.18362]
[1780413506264,66.63,67565.94,19.1,-0.99801,0.0,0.18654]
[1780413506800,66.63,67565.94,19.1,-0.99801,0.0,0.18654]
[1780413507170,66.63,67565.94,19.1,-0.99801,0.0,0.18654]
[1780413507273,66.63,67578.3,19.1,-0.99797,0.0,0.18998]
[1780413508278,66.63,67593.42,19.1,-0.99792,0.0,0.19426]
[1780413509286,66.63,67601.16,19.1,-0.99789,0.0,0.19648]
[1780413511195,66.63,67601.16,19.1,-0.99789,0.0,0.19648]
[1780413510321,66.63,67601.49,19.1,-0.99789,0.0,0.19658]
[1780413511332,66.63,67601.49,19.1,-0.99789,0.0,0.19658]
[1780413511453,66.63,67601.49,19.1,-0.99789,0.0,0.19658]
[1780413511728,66.63,67601.49,19.1,-0.99789,0.0,0.19658]
[1780413512210,66.63,67601.49,19.1,-0.99789,0.0,0.19658]
[1780413511824,66.63,67605.17,19.1,-0.99789,0.0,0.19673]
[1780413512317,66.63,67610.84,19.1,-0.99787,0.0,0.19838]
[1780413514009,66.63,67610.84,19.1,-0.99787,0.0,0.19838]
[1780413514140,66.63,67607.63,19.1,-0.99788,0.0,0.19745]
[1780413514329,66.63,67602.32,19.1,-0.9979,0.0,0.19591]
[1780413515790,66.63,67602.32,19.1,-0.9979,0.0,0.19591]
[1780413515872,66.63,67598.73,19.1,-0.99791,0.0,0.19488]
[1780413516986,66.63,67598.73,19.1,-0.99791,0.0,0.19488]
[1780413517045,66.63,67605.78,19.1,-0.99788,0.0,0.19691]
[1780413517413,66.63,67605.78,19.1,-0.99788,0.0,0.19691]
[1780413518080,66.63,67605.78,19.1,-0.99788,0.0,0.19691]
[1780413518113,66.63,67605.78,19.1,-0.99788,0.0,0.19691]
[1780413518143,66.63,67608.13,19.1,-0.99788,0.0,0.19759]
[1780413518435,66.63,67608.13,19.1,-0.99788,0.0,0.19759]
[1780413518478,66.63,67621.64,19.1,-0.99783,0.0,0.20155]
[1780413519364,66.63,67622.79,19.1,-0.99783,0.0,0.20189]
[1780413520375,66.63,67624.02,19.1,-0.99782,0.0,0.20225]
[1780413521382,66.63,67622.6,19.1,-0.99783,0.0,0.20183]
[1780413522389,66.63,67620.56,19.1,-0.99783,0.0,0.20123]
[1780413523606,66.63,67620.56,19.1,-0.99783,0.0,0.20123]
[1780413523705,66.63,67617.67,19.1,-0.99784,0.0,0.20038]
[1780413524592,66.63,67617.67,19.1,-0.99784,0.0,0.20038]
[1780413525183,66.63,67618.08,19.1,-0.99784,0.0,0.2005]
[1780413525413,66.63,67626.61,19.1,-0.99781,0.0,0.20302]
[1780413526998,66.63,67626.61,19.1,-0.99781,0.0,0.20302]
[1780413527055,66.63,67632.65,19.1,-0.99779,0.0,0.20482]
[1780413527393,66.63,67632.65,19.1,-0.99779,0.0,0.20482]
[1780413527439,66.63,67641.2,19.1,-0.99776,0.0,0.2074]
[1780413528833,66.63,67641.2,19.1,-0.99776,0.0,0.2074]
[1780413528861,66.63,67645.87,19.1,-0.99774,0.0,0.20881]
[1780413529868,66.63,67645.87,19.1,-0.99774,0.0,0.20881]
[1780413529891,66.63,67642.7,19.1,-0.99775,0.0,0.20785]
[1780413530467,66.63,67642.09,19.1,-0.99776,0.0,0.20767]
[1780413531941,66.63,67642.09,19.1,-0.99776,0.0,0.20767]
[1780413531991,66.63,67643.6,19.1,-0.99775,0.0,0.20812]
[1780413532477,66.63,67641.6,19.1,-0.99776,0.0,0.20752]
[1780413533482,66.63,67639.25,19.1,-0.99777,0.0,0.20681]
[1780413534892,66.63,67639.25,19.1,-0.99777,0.0,0.20681]
[1780413534993,66.63,67639.83,19.1,-0.99777,0.0,0.20698]
[1780413535497,66.63,67641.66,19.1,-0.99776,0.0,0.20753]
[1780413536504,66.63,67642.52,19.1,-0.99776,0.0,0.2078]
[1780413538518,66.63,67644.54,19.1,-0.99775,0.0,0.20841]
[1780413540023,66.63,67644.54,19.1,-0.99775,0.0,0.20841]
[1780413540049,66.63,67648.72,19.1,-0.99773,0.0,0.20968]
[1780413540532,66.63,67641.08,19.1,-0.99776,0.0,0.20736]
[1780413541818,66.63,67635.18,19.1,-0.99778,0.0,0.20558]
[1780413542941,66.63,67631.45,19.1,-0.99779,0.0,0.20446]
[1780413543573,66.63,67631.45,19.1,-0.99779,0.0,0.20446]
[1780413544214,66.63,67631.45,19.1,-0.99779,0.0,0.20446]
[1780413544297,66.63,67614.77,19.1,-0.99785,0.0,0.19953]
[1780413545281,66.63,67599.63,19.1,-0.9979,0.0,0.19514]
[1780413545590,66.63,67603.23,19.1,-0.99789,0.0,0.19617]
[1780413546734,66.63,67598.59,19.1,-0.99791,0.0,0.19484]
[1780413547629,66.63,67591.88,19.1,-0.99793,0.0,0.19292]
[1780413548609,66.63,67591.21,19.1,-0.99793,0.0,0.19273]
[1780413549679,66.63,67591.21,19.1,-0.99793,0.0,0.19273]
[1780413549708,66.63,67589.01,19.1,-0.99794,0.0,0.19211]
[1780413550793,66.63,67582.95,19.1,-0.99796,0.0,0.1904]
[1780413551522,66.63,67582.95,19.1,-0.99796,0.0,0.1904]
[1780413551566,66.63,67582.95,19.1,-0.99796,0.0,0.1904]
[1780413552321,66.63,67569.42,19.1,-0.998,0.0,0.18663]
[1780413552835,66.63,67569.42,19.1,-0.998,0.0,0.18663]
[1780413552851,66.63,67569.42,19.1,-0.998,0.0,0.18663]
[1780413553260,66.63,67570.27,19.1,-0.998,0.0,0.18686]
[1780413553947,66.63,67570.27,19.1,-0.998,0.0,0.18686]
[1780413554033,66.63,67570.27,19.1,-0.998,0.0,0.18686]
[1780413554041,66.63,67567.63,19.1,-0.99801,0.0,0.18613]
[1780413554656,66.63,67582.3,19.1,-0.99796,0.0,0.19021]
[1780413555663,66.63,67583.71,19.1,-0.99796,0.0,0.19061]
[1780413556671,66.63,67583.71,19.1,-0.99796,0.0,0.19061]
[1780413557503,66.63,67583.51,19.1,-0.99796,0.0,0.19056]
[1780413557677,66.63,67579.11,19.1,-0.99797,0.0,0.18932]
[1780413558684,66.63,67581.32,19.1,-0.99797,0.0,0.18994]
[1780413560698,66.63,67584.53,19.1,-0.99795,0.0,0.19084]
[1780413561705,66.63,67589.84,19.1,-0.99794,0.0,0.19234]
[1780413562712,66.63,67589.32,19.1,-0.99794,0.0,0.1922]
[1780413563719,66.63,67594.68,19.1,-0.99792,0.0,0.19372]
[1780413565733,66.63,67592.79,19.1,-0.99793,0.0,0.19318]
[1780413567747,66.63,67592.16,19.1,-0.99793,0.0,0.193]
[1780413568755,66.63,67595.04,19.1,-0.99792,0.0,0.19382]
[1780413569762,66.63,67593.84,19.1,-0.99792,0.0,0.19348]
[1780413571776,66.63,67595.78,19.1,-0.99793,0.0,0.19313]
[1780413572783,66.63,67595.08,19.1,-0.99793,0.0,0.19293]
[1780413573693,66.63,67595.08,19.1,-0.99793,0.0,0.19293]
[1780413573815,66.63,67595.08,19.1,-0.99793,0.0,0.19293]
[1780413574009,66.63,67595.08,19.1,-0.99793,0.0,0.19293]
[1780413574086,66.63,67598.78,19.1,-0.99792,0.0,0.19399]
[1780413574949,66.63,67598.78,19.1,-0.99792,0.0,0.19399]
[1780413574967,66.63,67598.78,19.1,-0.99792,0.0,0.19399]
[1780413575027,66.63,67603.78,19.1,-0.9979,0.0,0.19542]
[1780413575545,66.63,67603.78,19.1,-0.9979,0.0,0.19542]
[1780413575865,66.63,67603.78,19.1,-0.9979,0.0,0.19542]
[1780413575928,66.63,67614.19,19.1,-0.99786,0.0,0.19844]
[1780413576812,66.63,67625.7,19.1,-0.99782,0.0,0.20182]
[1780413577819,66.63,67628.34,19.1,-0.99782,0.0,0.2026]
[1780413578737,66.63,67628.34,19.1,-0.99782,0.0,0.2026]
[1780413578826,66.63,67626.62,19.1,-0.99782,0.0,0.20209]
[1780413579835,66.63,67626.62,19.1,-0.99782,0.0,0.20209]
[1780413579839,66.63,67628.9,19.1,-0.99781,0.0,0.20277]
[1780413580840,66.63,67629.32,19.1,-0.99781,0.0,0.20289]
[1780413581847,66.63,67630.39,19.1,-0.99781,0.0,0.20321]
[1780413582854,66.63,67625.2,19.1,-0.99783,0.0,0.20167]
[1780413583861,66.63,67622.27,19.1,-0.99784,0.0,0.20081]
[1780413584849,66.63,67622.27,19.1,-0.99784,0.0,0.20081]
[1780413584868,66.63,67617.33,19.1,-0.99785,0.0,0.19935]
[1780413585876,66.63,67614.82,19.1,-0.99786,0.0,0.19862]
[1780413587091,66.63,67614.82,19.1,-0.99786,0.0,0.19862]
[1780413587161,66.63,67617.41,19.1,-0.99785,0.0,0.19938]
[1780413587890,66.63,67618.9,19.1,-0.99785,0.0,0.19981]
[1780413588841,66.63,67618.9,19.1,-0.99785,0.0,0.19981]
[1780413588927,66.63,67618.17,19.1,-0.99785,0.0,0.1996]
[1780413589503,66.63,67618.17,19.1,-0.99785,0.0,0.1996]
[1780413590214,66.63,67618.17,19.1,-0.99785,0.0,0.1996]
[1780413590234,66.63,67610.69,19.1,-0.99788,0.0,0.19742]
[1780413590911,66.63,67612.0,19.1,-0.99787,0.0,0.1978]
[1780413592315,66.63,67612.0,19.1,-0.99787,0.0,0.1978]
[1780413592767,66.63,67611.93,19.1,-0.99787,0.0,0.19778]
[1780413592930,66.63,67613.54,19.1,-0.99787,0.0,0.19825]
[1780413593937,66.63,67607.22,19.1,-0.99789,0.0,0.19641]
[1780413594944,66.63,67607.29,19.1,-0.99789,0.0,0.19644]
[1780413595696,66.63,67607.29,19.1,-0.99789,0.0,0.19644]
[1780413595856,66.63,67607.29,19.1,-0.99789,0.0,0.19644]
[1780413596368,66.63,67599.67,19.1,-0.99791,0.0,0.19424]
[1780413596999,66.63,67599.67,19.1,-0.99791,0.0,0.19424]
[1780413597048,66.63,67582.73,19.1,-0.99797,0.0,0.18945]
[1780413597658,66.63,67582.73,19.1,-0.99797,0.0,0.18945]
[1780413597980,66.63,67574.79,19.1,-0.998,0.0,0.18724]
[1780413598988,66.63,67574.57,19.1,-0.998,0.0,0.18718]
[1780413599994,66.63,67581.81,19.1,-0.99797,0.0,0.18919]
[1780413601001,66.63,67587.95,19.1,-0.99795,0.0,0.19092]
[1780413602215,66.63,67587.95,19.1,-0.99795,0.0,0.19092]
[1780413602321,66.63,67585.06,19.1,-0.99796,0.0,0.1901]
[1780413602766,66.63,67585.06,19.1,-0.99796,0.0,0.1901]
[1780413604022,66.63,67592.34,19.1,-0.99794,0.0,0.19216]
[1780413605029,66.63,67595.81,19.1,-0.99793,0.0,0.19314]
[1780413606036,66.63,67595.16,19.1,-0.99793,0.0,0.19296]
[1780413607044,66.63,67586.65,19.1,-0.99796,0.0,0.19055]
[1780413608061,66.63,67583.57,19.1,-0.99797,0.0,0.18969]
[1780413609068,66.63,67582.39,19.1,-0.99797,0.0,0.18935]
[1780413609911,66.63,67582.39,19.1,-0.99797,0.0,0.18935]
[1780413610076,66.63,67578.21,19.1,-0.99798,0.0,0.18819]
[1780413611285,66.63,67578.21,19.1,-0.99798,0.0,0.18819]
[1780413611321,66.63,67571.88,19.1,-0.99801,0.0,0.18643]
[1780413612363,66.63,67571.88,19.1,-0.99801,0.0,0.18643]
[1780413612105,66.63,67548.86,19.1,-0.99808,0.0,0.18017]
[1780413613134,66.63,67541.24,19.1,-0.9981,0.0,0.17814]
[1780413614005,66.63,67541.24,19.1,-0.9981,0.0,0.17814]
[1780413614229,66.63,67539.57,19.1,-0.99811,0.0,0.1777]
[1780413615203,66.63,67507.09,19.1,-0.9982,0.0,0.16928]
[1780413616207,66.63,67462.42,19.1,-0.99833,0.0,0.15827]
[1780413617377,66.63,67462.42,19.1,-0.99833,0.0,0.15827]
[1780413617421,66.63,67461.28,19.1,-0.99833,0.0,0.158]
[1780413617888,66.63,67461.28,19.1,-0.99833,0.0,0.158]
[1780413619178,66.63,67461.27,19.1,-0.99833,0.0,0.15799]
[1780413619261,66.63,67443.31,19.1,-0.99838,0.0,0.15375]
[1780413620505,66.63,67443.31,19.1,-0.99838,0.0,0.15375]
[1780413620270,66.63,67431.9,19.1,-0.99841,0.0,0.15111]
[1780413620694,66.63,67431.9,19.1,-0.99841,0.0,0.15111]
[1780413621186,66.63,67431.9,19.1,-0.99841,0.0,0.15111]
[1780413621285,66.63,67438.27,19.1,-0.9984,0.0,0.15258]
[1780413621966,66.63,67438.27,19.1,-0.9984,0.0,0.15258]
[1780413622428,66.63,67460.68,19.1,-0.99834,0.0,0.15785]
[1780413623317,66.63,67460.68,19.1,-0.99834,0.0,0.15785]
[1780413623351,66.63,67460.68,19.1,-0.99834,0.0,0.15785]
[1780413623474,66.63,67476.83,19.1,-0.99829,0.0,0.16175]
[1780413624070,66.63,67476.83,19.1,-0.99829,0.0,0.16175]
[1780413624306,66.63,67501.64,19.1,-0.99822,0.0,0.1679]
[1780413624665,66.63,67501.64,19.1,-0.99822,0.0,0.1679]
[1780413624785,66.63,67501.64,19.1,-0.99822,0.0,0.1679]
[1780413625331,66.63,67494.78,19.1,-0.99824,0.0,0.16618]
[1780413625883,66.63,67494.78,19.1,-0.99824,0.0,0.16618]
[1780413626323,66.63,67499.2,19.1,-0.99823,0.0,0.16729]
[1780413626777,66.63,67499.2,19.1,-0.99823,0.0,0.16729]
[1780413627201,66.63,67499.2,19.1,-0.99823,0.0,0.16729]
[1780413627330,66.63,67522.31,19.1,-0.99816,0.0,0.17318]
[1780413628029,66.63,67522.31,19.1,-0.99816,0.0,0.17318]
[1780413628339,66.63,67535.25,19.1,-0.99812,0.0,0.17656]
[1780413628593,66.63,67535.25,19.1,-0.99812,0.0,0.17656]
[1780413629347,66.63,67526.64,19.1,-0.99815,0.0,0.1743]
[1780413630354,66.63,67531.55,19.1,-0.99813,0.0,0.17559]
[1780413631364,66.63,67544.24,19.1,-0.9981,0.0,0.17809]
[1780413632368,66.63,67534.82,19.1,-0.99813,0.0,0.17561]
[1780413633361,66.63,67534.82,19.1,-0.99813,0.0,0.17561]
[1780413633381,66.63,67544.16,19.1,-0.9981,0.0,0.17807]
[1780413633614,66.63,67544.16,19.1,-0.9981,0.0,0.17807]
[1780413633762,66.63,67544.16,19.1,-0.9981,0.0,0.17807]
[1780413634398,66.63,67510.79,19.1,-0.9982,0.0,0.16941]
[1780413634712,66.63,67510.79,19.1,-0.9982,0.0,0.16941]
[1780413635225,66.63,67510.79,19.1,-0.9982,0.0,0.16941]
[1780413635406,66.63,67496.01,19.1,-0.99824,0.0,0.16569]
[1780413636014,66.63,67496.01,19.1,-0.99824,0.0,0.16569]
[1780413636390,66.63,67496.01,19.1,-0.99824,0.0,0.16569]
[1780413636407,66.63,67492.83,19.1,-0.99825,0.0,0.1649]
[1780413637416,66.63,67501.21,19.1,-0.99823,0.0,0.16699]
[1780413638425,66.63,67508.21,19.1,-0.99821,0.0,0.16875]
[1780413639433,66.63,67501.22,19.1,-0.99823,0.0,0.16699]
[1780413640440,66.63,67508.64,19.1,-0.99821,0.0,0.16886]
[1780413641447,66.63,67516.08,19.1,-0.99819,0.0,0.17076]
[1780413642467,66.63,67509.48,19.1,-0.99821,0.0,0.16907]
[1780413643467,66.63,67505.21,19.1,-0.99822,0.0,0.16799]
[1780413644474,66.63,67508.22,19.1,-0.99821,0.0,0.16876]
[1780413644876,66.63,67508.22,19.1,-0.99821,0.0,0.16876]
[1780413645498,66.63,67508.22,19.1,-0.99821,0.0,0.16876]
[1780413645481,66.63,67533.28,19.1,-0.99813,0.0,0.17521]
[1780413646490,66.63,67551.67,19.1,-0.99808,0.0,0.18007]
[1780413646592,66.63,67551.67,19.1,-0.99808,0.0,0.18007]
[1780413647503,66.63,67569.68,19.1,-0.99802,0.0,0.18496]
[1780413648506,66.63,67577.07,19.1,-0.998,0.0,0.18699]
[1780413649513,66.63,67575.75,19.1,-0.998,0.0,0.18663]
[1780413650524,66.63,67573.76,19.1,-0.99801,0.0,0.18608]
[1780413653200,66.63,67572.02,19.1,-0.99801,0.0,0.1856]
[1780413654238,66.63,67573.33,19.1,-0.99801,0.0,0.18596]
[1780413655564,66.63,67577.4,19.1,-0.998,0.0,0.18708]
[1780413656934,66.63,67577.4,19.1,-0.998,0.0,0.18708]
[1780413657346,66.63,67577.4,19.1,-0.998,0.0,0.18708]
[1780413657350,66.63,67583.23,19.1,-0.99798,0.0,0.18871]
[1780413657578,66.63,67589.79,19.1,-0.99796,0.0,0.19054]
[1780413658589,66.63,67593.66,19.1,-0.99794,0.0,0.19164]
[1780413659596,66.63,67595.34,19.1,-0.99794,0.0,0.19211]
[1780413661109,66.63,67595.34,19.1,-0.99794,0.0,0.19211]
[1780413661186,66.63,67593.44,19.1,-0.99794,0.0,0.19157]
[1780413661617,66.63,67621.76,19.1,-0.99785,0.0,0.19973]
[1780413662652,66.63,67621.76,19.1,-0.99785,0.0,0.19973]
[1780413662889,66.63,67621.76,19.1,-0.99785,0.0,0.19973]
[1780413662986,66.63,67636.48,19.1,-0.9978,0.0,0.20409]
[1780413663646,66.63,67635.45,19.1,-0.9978,0.0,0.20378]
[1780413665345,66.63,67635.45,19.1,-0.9978,0.0,0.20378]
[1780413665478,66.63,67635.45,19.1,-0.9978,0.0,0.20378]
[1780413665350,66.63,67649.73,19.1,-0.99775,0.0,0.20808]
[1780413666592,66.63,67666.63,19.1,-0.99769,0.0,0.21327]
[1780413667734,66.63,67666.63,19.1,-0.99769,0.0,0.21327]
[1780413667734,66.63,67666.63,19.1,-0.99769,0.0,0.21327]
[1780413667305,66.63,67672.43,19.1,-0.99767,0.0,0.21508]
[1780413668155,66.63,67652.55,19.1,-0.99774,0.0,0.20894]
[1780413668735,66.63,67652.55,19.1,-0.99774,0.0,0.20894]
[1780413668824,66.63,67634.96,19.1,-0.9978,0.0,0.20363]
[1780413670028,66.63,67634.96,19.1,-0.9978,0.0,0.20363]
[1780413670055,66.63,67616.76,19.1,-0.99787,0.0,0.19827]
[1780413670720,66.63,67612.8,19.1,-0.99788,0.0,0.19712]
[1780413672160,66.63,67612.8,19.1,-0.99788,0.0,0.19712]
[1780413672286,66.63,67611.93,19.1,-0.99788,0.0,0.19687]
[1780413673165,66.63,67621.44,19.1,-0.99785,0.0,0.19964]
[1780413673905,66.63,67621.44,19.1,-0.99785,0.0,0.19964]
[1780413673960,66.63,67612.48,19.1,-0.99788,0.0,0.19703]
[1780413675188,66.63,67612.48,19.1,-0.99788,0.0,0.19703]
[1780413675337,66.63,67612.48,19.1,-0.99788,0.0,0.19703]
[1780413675433,66.63,67607.06,19.1,-0.9979,0.0,0.19546]
[1780413675773,66.63,67621.14,19.1,-0.99785,0.0,0.19955]
[1780413677159,66.63,67617.75,19.1,-0.99786,0.0,0.19856]
[1780413678573,66.63,67607.66,19.1,-0.9979,0.0,0.19563]
[1780413679053,66.63,67608.84,19.1,-0.99789,0.0,0.19597]
[1780413680064,66.63,67608.84,19.1,-0.99789,0.0,0.19597]
[1780413680164,66.63,67609.15,19.1,-0.99789,0.0,0.19606]
[1780413680855,66.63,67609.15,19.1,-0.99789,0.0,0.19606]
[1780413680946,66.63,67616.2,19.1,-0.99787,0.0,0.19811]
[1780413681822,66.63,67613.63,19.1,-0.99788,0.0,0.19736]
[1780413683401,66.63,67613.63,19.1,-0.99788,0.0,0.19736]
[1780413683647,66.63,67613.63,19.1,-0.99788,0.0,0.19736]
[1780413683473,66.63,67615.55,19.1,-0.99787,0.0,0.19792]
[1780413684283,66.63,67615.55,19.1,-0.99787,0.0,0.19792]
[1780413684284,66.63,67595.5,19.1,-0.99794,0.0,0.19216]
[1780413684865,66.63,67595.5,19.1,-0.99794,0.0,0.19216]
[1780413684947,66.63,67581.27,19.1,-0.99798,0.0,0.18816]
[1780413686343,66.63,67581.27,19.1,-0.99798,0.0,0.18816]
[1780413686417,66.63,67569.65,19.1,-0.99802,0.0,0.18495]
[1780413686869,66.63,67563.68,19.1,-0.99804,0.0,0.18332]
[1780413688321,66.63,67556.17,19.1,-0.99806,0.0,0.18128]
[1780413689886,66.63,67548.33,19.1,-0.99809,0.0,0.17918]
[1780413690893,66.63,67550.85,19.1,-0.99808,0.0,0.17985]
[1780413691904,66.63,67551.43,19.1,-0.99809,0.0,0.17916]
[1780413693556,66.63,67551.43,19.1,-0.99809,0.0,0.17916]
[1780413693629,66.63,67548.59,19.1,-0.9981,0.0,0.1784]
[1780413693918,66.63,67541.88,19.1,-0.99812,0.0,0.17663]
[1780413695127,66.63,67541.88,19.1,-0.99812,0.0,0.17663]
[1780413695225,66.63,67537.76,19.1,-0.99813,0.0,0.17554]
[1780413695950,66.63,67537.76,19.1,-0.99813,0.0,0.17554]
[1780413696200,66.63,67537.76,19.1,-0.99813,0.0,0.17554]
[1780413696463,66.63,67537.76,19.1,-0.99813,0.0,0.17554]
[1780413696614,66.63,67528.5,19.1,-0.99816,0.0,0.17313]
[1780413696939,66.63,67524.06,19.1,-0.99817,0.0,0.17199]
[1780413698321,66.63,67524.06,19.1,-0.99817,0.0,0.17199]
[1780413698443,66.63,67523.53,19.1,-0.99817,0.0,0.17185]
[1780413698957,66.63,67525.8,19.1,-0.99817,0.0,0.17243]
[1780413699964,66.63,67530.44,19.1,-0.99815,0.0,0.17363]
[1780413700971,66.63,67537.18,19.1,-0.99813,0.0,0.17539]
[1780413701978,66.63,67526.13,19.1,-0.99816,0.0,0.17252]
[1780413702795,66.63,67526.13,19.1,-0.99816,0.0,0.17252]
[1780413702985,66.63,67514.29,19.1,-0.9982,0.0,0.16949]
[1780413704601,66.63,67515.46,19.1,-0.9982,0.0,0.16978]
[1780413705046,66.63,67515.46,19.1,-0.9982,0.0,0.16978]
[1780413705327,66.63,67505.51,19.1,-0.99823,0.0,0.16727]
[1780413706289,66.63,67505.51,19.1,-0.99823,0.0,0.16727]
[1780413706488,66.63,67485.71,19.1,-0.99828,0.0,0.16235]
[1780413707034,66.63,67493.8,19.1,-0.99826,0.0,0.16435]
[1780413708048,66.63,67493.8,19.1,-0.99826,0.0,0.16435]
[1780413708088,66.63,67505.64,19.1,-0.99823,0.0,0.1673]
[1780413708958,66.63,67505.64,19.1,-0.99823,0.0,0.1673]
[1780413709092,66.63,67505.64,19.1,-0.99823,0.0,0.1673]
[1780413709144,66.63,67512.42,19.1,-0.99821,0.0,0.16901]
[1780413710056,66.63,67513.58,19.1,-0.9982,0.0,0.16931]
[1780413711063,66.63,67517.75,19.1,-0.99819,0.0,0.17037]
[1780413712653,66.63,67517.75,19.1,-0.99819,0.0,0.17037]
[1780413712070,66.63,67515.93,19.1,-0.9982,0.0,0.1699]
[1780413712858,66.63,67515.93,19.1,-0.9982,0.0,0.1699]
[1780413712973,66.63,67515.93,19.1,-0.9982,0.0,0.1699]
[1780413713369,66.63,67523.05,19.1,-0.99817,0.0,0.17173]
[1780413713697,66.63,67523.05,19.1,-0.99817,0.0,0.17173]
[1780413713726,66.63,67523.05,19.1,-0.99817,0.0,0.17173]
[1780413714085,66.63,67528.57,19.1,-0.99816,0.0,0.17315]
[1780413715091,66.63,67527.56,19.1,-0.99816,0.0,0.17289]
[1780413715797,66.63,67527.56,19.1,-0.99816,0.0,0.17289]
[1780413716097,66.63,67527.09,19.1,-0.99816,0.0,0.17277]
[1780413719127,66.63,67537.0,19.1,-0.99813,0.0,0.17535]
[1780413720140,66.63,67538.66,19.1,-0.99813,0.0,0.17578]
[1780413721170,66.63,67538.66,19.1,-0.99813,0.0,0.17578]
[1780413721245,66.63,67538.66,19.1,-0.99813,0.0,0.17578]
[1780413721347,66.63,67535.56,19.1,-0.99814,0.0,0.17497]
[1780413722675,66.63,67535.56,19.1,-0.99814,0.0,0.17497]
[1780413722157,66.63,67537.69,19.1,-0.99813,0.0,0.17553]
[1780413723258,66.63,67548.45,19.1,-0.9981,0.0,0.17837]
[1780413724184,66.63,67543.89,19.1,-0.99811,0.0,0.17716]
[1780413725191,66.63,67542.24,19.1,-0.99812,0.0,0.17672]
[1780413726198,66.63,67544.04,19.1,-0.99811,0.0,0.1772]
[1780413727206,66.63,67531.06,19.1,-0.99815,0.0,0.1738]
[1780413728213,66.63,67536.43,19.1,-0.99813,0.0,0.1752]
[1780413729219,66.63,67534.23,19.1,-0.99814,0.0,0.17462]
[1780413730226,66.63,67530.33,19.1,-0.99815,0.0,0.17361]
[1780413731235,66.63,67542.33,19.1,-0.99812,0.0,0.17675]
[1780413732244,66.63,67548.82,19.1,-0.9981,0.0,0.17847]
[1780413733251,66.63,67548.1,19.1,-0.9981,0.0,0.17827]
[1780413733927,66.63,67548.1,19.1,-0.9981,0.0,0.17827]
[1780413734446,66.63,67548.1,19.1,-0.9981,0.0,0.17827]
[1780413734555,66.63,67554.86,19.1,-0.99808,0.0,0.18008]
[1780413735270,66.63,67563.48,19.1,-0.99805,0.0,0.1824]
[1780413736277,66.63,67564.97,19.1,-0.99805,0.0,0.18281]
[1780413738124,66.63,67564.97,19.1,-0.99805,0.0,0.18281]
[1780413738293,66.63,67572.26,19.1,-0.99802,0.0,0.1848]
[1780413738843,66.63,67572.26,19.1,-0.99802,0.0,0.1848]
[1780413739494,66.63,67574.89,19.1,-0.99801,0.0,0.18552]
[1780413740305,66.63,67575.86,19.1,-0.99801,0.0,0.18578]
[1780413740918,66.63,67575.86,19.1,-0.99801,0.0,0.18578]
[1780413741272,66.63,67575.86,19.1,-0.99801,0.0,0.18578]
[1780413741579,66.63,67575.86,19.1,-0.99801,0.0,0.18578]
[1780413741607,66.63,67578.51,19.1,-0.998,0.0,0.18652]
[1780413742309,66.63,67578.51,19.1,-0.998,0.0,0.18652]
[1780413742318,66.63,67595.41,19.1,-0.99795,0.0,0.19124]
[1780413743326,66.63,67609.03,19.1,-0.9979,0.0,0.19512]
[1780413744336,66.63,67608.09,19.1,-0.9979,0.0,0.19485]
[1780413745341,66.63,67606.01,19.1,-0.99791,0.0,0.19425]
[1780413747655,66.63,67607.44,19.1,-0.99791,0.0,0.19466]
[1780413748368,66.63,67609.82,19.1,-0.9979,0.0,0.19535]
[1780413749372,66.63,67606.77,19.1,-0.99791,0.0,0.19447]
[1780413750379,66.63,67604.2,19.1,-0.99792,0.0,0.19374]
[1780413751589,66.63,67604.94,19.1,-0.99792,0.0,0.19304]
[1780413752393,66.63,67601.45,19.1,-0.99794,0.0,0.19205]
[1780413753546,66.63,67602.99,19.1,-0.99793,0.0,0.19249]
[1780413754407,66.63,67600.89,19.1,-0.99794,0.0,0.19189]
[1780413757578,66.63,67601.09,19.1,-0.99794,0.0,0.19195]
[1780413757639,66.63,67593.98,19.1,-0.99796,0.0,0.18994]
[1780413758447,66.68,67590.96,19.1,-0.99796,0.0,0.19033]
[1780413758934,66.68,67590.96,19.1,-0.99796,0.0,0.19033]
[1780413759451,66.73,67593.09,19.1,-0.99793,0.0,0.19218]
[1780413760458,66.79,67599.64,19.1,-0.9979,0.0,0.19531]
[1780413762472,66.89,67601.12,19.1,-0.99786,0.0,0.1983]
[1780413763479,66.94,67601.77,19.1,-0.99784,0.0,0.19978]
[1780413764625,67.0,67607.93,19.1,-0.99781,0.0,0.2029]
[1780413765293,67.0,67607.93,19.1,-0.99781,0.0,0.2029]
[1780413765493,67.05,67607.97,19.1,-0.99779,0.0,0.20424]
[1780413766460,67.05,67607.97,19.1,-0.99779,0.0,0.20424]
[1780413766500,67.1,67610.27,19.1,-0.99777,0.0,0.20626]
[1780413767168,67.1,67610.27,19.1,-0.99777,0.0,0.20626]
[1780413767303,67.1,67610.27,19.1,-0.99777,0.0,0.20626]
[1780413767522,67.16,67623.72,19.1,-0.9977,0.0,0.21168]
[1780413768743,67.16,67623.72,19.1,-0.9977,0.0,0.21168]
[1780413768517,67.21,67622.17,19.1,-0.99769,0.0,0.21258]
[1780413769176,67.21,67622.17,19.1,-0.99769,0.0,0.21258]
[1780413769524,67.26,67619.44,19.1,-0.99769,0.0,0.21311]
[1780413769933,67.26,67619.44,19.1,-0.99769,0.0,0.21311]
[1780413770531,67.32,67617.52,19.1,-0.99768,0.0,0.2139]
[1780413771693,67.32,67616.04,19.1,-0.99768,0.0,0.21358]
[1780413772548,67.38,67610.3,19.1,-0.99768,0.0,0.2132]
[1780413773555,67.38,67607.29,19.1,-0.99769,0.0,0.21241]
[1780413774561,67.44,67604.42,19.1,-0.99769,0.0,0.21291]
[1780413775568,67.49,67603.29,19.1,-0.99768,0.0,0.21395]
[1780413777582,67.5,67603.93,19.1,-0.99767,0.0,0.21443]
[1780413778589,67.51,67594.93,19.1,-0.9977,0.0,0.21181]
[1780413779596,67.51,67592.38,19.1,-0.99771,0.0,0.21117]
[1780413779925,67.51,67592.38,19.1,-0.99771,0.0,0.21117]
[1780413779976,67.51,67592.38,19.1,-0.99771,0.0,0.21117]
[1780413780048,67.51,67592.38,19.1,-0.99771,0.0,0.21117]
[1780413780609,67.57,67584.24,19.1,-0.99772,0.0,0.21007]
[1780413781040,67.57,67584.24,19.1,-0.99772,0.0,0.21007]
[1780413781087,67.57,67584.24,19.1,-0.99772,0.0,0.21007]
[1780413781621,67.62,67576.51,19.1,-0.99773,0.0,0.20911]
[1780413782633,67.67,67562.49,19.1,-0.99777,0.0,0.20627]
[1780413783638,67.73,67560.63,19.1,-0.99776,0.0,0.20707]
[1780413784645,67.78,67557.78,19.1,-0.99775,0.0,0.20758]
[1780413785652,67.84,67558.97,19.1,-0.99773,0.0,0.20931]
[1780413786349,67.84,67558.97,19.1,-0.99773,0.0,0.20931]
[1780413787803,68.0,67559.24,19.1,-0.99768,0.0,0.21355]
[1780413788673,68.06,67554.9,19.1,-0.99768,0.0,0.21363]
[1780413789680,68.11,67557.13,19.1,-0.99765,0.0,0.21571]
[1780413790687,68.11,67557.73,19.1,-0.99765,0.0,0.2159]
[1780413790813,68.11,67557.73,19.1,-0.99765,0.0,0.2159]
[1780413791694,68.11,67554.97,19.1,-0.99766,0.0,0.21505]
[1780413792768,68.11,67554.97,19.1,-0.99766,0.0,0.21505]
[1780413792707,68.11,67553.52,19.1,-0.99767,0.0,0.21461]
[1780413793708,68.11,67538.43,19.1,-0.99772,0.0,0.21003]
[1780413794715,68.11,67528.48,19.1,-0.99776,0.0,0.20706]
[1780413795722,68.11,67528.51,19.1,-0.99776,0.0,0.20707]
[1780413796729,68.11,67532.35,19.1,-0.99774,0.0,0.20821]
[1780413797736,68.11,67532.75,19.1,-0.99774,0.0,0.20833]
[1780413798743,68.11,67531.26,19.1,-0.99775,0.0,0.20789]
[1780413799750,68.11,67529.35,19.1,-0.99775,0.0,0.20732]
[1780413800758,68.11,67533.01,19.1,-0.99774,0.0,0.20841]
[1780413801766,68.17,67529.06,19.1,-0.99774,0.0,0.2086]
[1780413802773,68.22,67527.27,19.1,-0.99773,0.0,0.20945]
[1780413802987,68.22,67527.27,19.1,-0.99773,0.0,0.20945]
[1780413803780,68.28,67521.19,19.1,-0.99773,0.0,0.20901]
[1780413804787,68.33,67522.01,19.1,-0.99771,0.0,0.21064]
[1780413805877,68.33,67522.01,19.1,-0.99771,0.0,0.21064]
[1780413806574,68.33,67522.01,19.1,-0.99771,0.0,0.21064]
[1780413806796,68.39,67528.69,19.1,-0.99767,0.0,0.21406]
[1780413807086,68.39,67528.69,19.1,-0.99767,0.0,0.21406]
[1780413807168,68.4,67513.07,19.1,-0.99773,0.0,0.20949]
[1780413807825,68.45,67516.49,19.1,-0.9977,0.0,0.21191]
[1780413808816,68.51,67522.26,19.1,-0.99766,0.0,0.21507]
[1780413809890,68.51,67519.67,19.1,-0.99767,0.0,0.21442]
[1780413810830,68.52,67525.27,19.1,-0.99764,0.0,0.21628]
[1780413812042,68.52,67525.45,19.1,-0.99765,0.0,0.21549]
[1780413812846,68.53,67514.45,19.1,-0.99769,0.0,0.21229]
[1780413813853,68.54,67506.72,19.1,-0.99772,0.0,0.21011]
[1780413815647,68.59,67513.23,19.1,-0.99768,0.0,0.21347]
[1780413816770,68.65,67500.24,19.1,-0.9977,0.0,0.2111]
[1780413816874,68.65,67505.62,19.1,-0.99769,0.0,0.21272]
[1780413817880,68.66,67508.01,19.1,-0.99767,0.0,0.21358]
[1780413818937,68.66,67508.96,19.1,-0.99767,0.0,0.21401]
[1780413819895,68.72,67511.59,19.1,-0.99764,0.0,0.21623]
[1780413820902,68.73,67513.57,19.1,-0.99763,0.0,0.21698]
[1780413821909,68.73,67511.1,19.1,-0.99764,0.0,0.21637]
[1780413823814,68.74,67512.47,19.1,-0.99763,0.0,0.21693]
[1780413824243,68.74,67505.44,19.1,-0.99766,0.0,0.21493]
[1780413824929,68.75,67510.77,19.1,-0.99764,0.0,0.2167]
[1780413825937,68.75,67515.46,19.1,-0.99762,0.0,0.21828]
[1780413827270,68.76,67519.68,19.1,-0.9976,0.0,0.21973]
[1780413828041,68.76,67519.68,19.1,-0.9976,0.0,0.21973]
[1780413828739,68.76,67519.68,19.1,-0.9976,0.0,0.21973]
[1780413828741,68.77,67504.93,19.1,-0.99765,0.0,0.21534]
[1780413828984,68.77,67504.93,19.1,-0.99765,0.0,0.21534]
[1780413829058,68.77,67477.46,19.1,-0.99775,0.0,0.20726]
[1780413829969,68.83,67476.7,19.1,-0.99774,0.0,0.20841]
[1780413830976,68.88,67477.52,19.1,-0.99772,0.0,0.21005]
[1780413832688,68.88,67477.52,19.1,-0.99772,0.0,0.21005]
[1780413832781,68.94,67476.83,19.1,-0.9977,0.0,0.21124]
[1780413833713,68.94,67476.83,19.1,-0.9977,0.0,0.21124]
[1780413833809,68.94,67476.83,19.1,-0.9977,0.0,0.21124]
[1780413833768,69.0,67458.27,19.1,-0.99775,0.0,0.20713]
[1780413834315,69.0,67458.27,19.1,-0.99775,0.0,0.20713]
[1780413834396,69.05,67456.68,19.1,-0.99774,0.0,0.20804]
[1780413834973,69.05,67456.68,19.1,-0.99774,0.0,0.20804]
[1780413835331,69.05,67456.68,19.1,-0.99774,0.0,0.20804]
[1780413835672,69.05,67456.68,19.1,-0.99774,0.0,0.20804]
[1780413835712,69.11,67461.38,19.1,-0.99771,0.0,0.21083]
[1780413836628,69.11,67463.53,19.1,-0.9977,0.0,0.21147]
[1780413839494,69.11,67463.63,19.1,-0.9977,0.0,0.2115]
[1780413839508,69.11,67463.63,19.1,-0.9977,0.0,0.2115]
[1780413839564,69.11,67463.48,19.1,-0.9977,0.0,0.21145]
[1780413840189,69.11,67463.48,19.1,-0.9977,0.0,0.21145]
[1780413840807,69.11,67464.57,19.1,-0.99769,0.0,0.21178]
[1780413841053,69.11,67467.95,19.1,-0.99768,0.0,0.21279]
[1780413842076,69.11,67467.95,19.1,-0.99768,0.0,0.21279]
[1780413842459,69.11,67467.95,19.1,-0.99768,0.0,0.21279]
[1780413842789,69.11,67467.95,19.1,-0.99768,0.0,0.21279]
[1780413842824,69.11,67479.49,19.1,-0.99764,0.0,0.21627]
[1780413843742,69.11,67479.49,19.1,-0.99764,0.0,0.21627]
[1780413843081,69.11,67492.93,19.1,-0.99759,0.0,0.2204]
[1780413844822,69.22,67486.62,19.1,-0.99758,0.0,0.22134]
[1780413847110,69.33,67492.62,19.1,-0.99752,0.0,0.22614]
[1780413848657,69.33,67492.62,19.1,-0.99752,0.0,0.22614]
[1780413848675,69.34,67497.83,19.1,-0.9975,0.0,0.22794]
[1780413850131,69.35,67497.38,19.1,-0.9975,0.0,0.2281]
[1780413850939,69.35,67497.38,19.1,-0.9975,0.0,0.2281]
[1780413851138,69.36,67499.38,19.1,-0.99749,0.0,0.22888]
[1780413852145,69.36,67499.91,19.1,-0.99749,0.0,0.2292]
[1780413852950,69.36,67499.91,19.1,-0.99749,0.0,0.2292]
[1780413853152,69.37,67497.79,19.1,-0.99749,0.0,0.22868]
[1780413853998,69.37,67497.79,19.1,-0.99749,0.0,0.22868]
[1780413854158,69.37,67500.08,19.1,-0.99748,0.0,0.22956]
[1780413855166,69.38,67499.44,19.1,-0.99748,0.0,0.2295]
[1780413856396,69.38,67499.44,19.1,-0.99748,0.0,0.2295]
[1780413856418,69.39,67494.33,19.1,-0.9975,0.0,0.22803]
[1780413857180,69.39,67490.57,19.1,-0.99751,0.0,0.22699]
[1780413858159,69.39,67490.57,19.1,-0.99751,0.0,0.22699]
[1780413858187,69.4,67497.06,19.1,-0.99749,0.0,0.2292]
[1780413859194,69.4,67502.28,19.1,-0.99746,0.0,0.23102]
[1780413860201,69.41,67504.89,19.1,-0.99745,0.0,0.23201]
[1780413861707,69.41,67504.89,19.1,-0.99745,0.0,0.23201]
[1780413861784,69.41,67510.61,19.1,-0.99743,0.0,0.23401]
[1780413862546,69.42,67516.62,19.1,-0.9974,0.0,0.23612]
[1780413863226,69.43,67519.01,19.1,-0.99739,0.0,0.23706]
[1780413864235,69.43,67520.8,19.1,-0.99738,0.0,0.2378]
[1780413865242,69.44,67518.17,19.1,-0.99739,0.0,0.23709]
[1780413867256,69.45,67520.33,19.1,-0.99738,0.0,0.23811]
[1780413868263,69.46,67520.87,19.1,-0.99737,0.0,0.23844]
[1780413869639,69.46,67520.87,19.1,-0.99737,0.0,0.23844]
[1780413869689,69.46,67520.9,19.1,-0.99737,0.0,0.23861]
[1780413870742,69.46,67520.9,19.1,-0.99737,0.0,0.23861]
[1780413870801,69.47,67534.3,19.1,-0.99732,0.0,0.24322]
[1780413871289,69.47,67539.41,19.1,-0.99731,0.0,0.24401]
[1780413872296,69.48,67538.51,19.1,-0.99731,0.0,0.24386]
[1780413874310,69.49,67542.24,19.1,-0.99729,0.0,0.24544]
[1780413876324,69.5,67535.14,19.1,-0.99731,0.0,0.24336]
[1780413877331,69.51,67533.51,19.1,-0.99732,0.0,0.24297]
[1780413878338,69.51,67542.49,19.1,-0.99728,0.0,0.24615]
[1780413879345,69.52,67548.16,19.1,-0.99725,0.0,0.24824]
[1780413881359,69.52,67548.91,19.1,-0.99725,0.0,0.2485]
[1780413883373,69.52,67547.36,19.1,-0.99726,0.0,0.24797]
[1780413885387,69.52,67540.58,19.1,-0.99729,0.0,0.24567]
[1780413885927,69.52,67540.58,19.1,-0.99729,0.0,0.24567]
[1780413886394,69.52,67522.45,19.1,-0.99736,0.0,0.2396]
[1780413887401,69.52,67516.94,19.1,-0.99738,0.0,0.23779]
[1780413888396,69.52,67516.94,19.1,-0.99738,0.0,0.23779]
[1780413888906,69.52,67510.49,19.1,-0.99741,0.0,0.23568]
[1780413889277,69.52,67510.49,19.1,-0.99741,0.0,0.23568]
[1780413889414,69.52,67510.49,19.1,-0.99741,0.0,0.23568]
[1780413889415,69.52,67499.16,19.1,-0.99745,0.0,0.23201]
[1780413890218,69.52,67499.16,19.1,-0.99745,0.0,0.23201]
[1780413890423,69.52,67500.91,19.1,-0.99744,0.0,0.23257]
[1780413891429,69.52,67503.59,19.1,-0.99743,0.0,0.23344]
[1780413892436,69.52,67504.93,19.1,-0.99743,0.0,0.23387]
[1780413893443,69.52,67497.25,19.1,-0.99746,0.0,0.23139]
[1780413894450,69.52,67500.07,19.1,-0.99745,0.0,0.2323]
[1780413896284,69.52,67500.42,19.1,-0.99745,0.0,0.23241]
[1780413896464,69.52,67496.07,19.1,-0.99746,0.0,0.23101]
[1780413898616,69.52,67496.11,19.1,-0.99746,0.0,0.23103]
[1780413898817,69.52,67496.21,19.1,-0.99746,0.0,0.23106]
[1780413899737,69.52,67496.21,19.1,-0.99746,0.0,0.23106]
[1780413899840,69.52,67484.6,19.1,-0.99751,0.0,0.22736]
[1780413900623,69.52,67484.6,19.1,-0.99751,0.0,0.22736]
[1780413900496,69.52,67489.79,19.1,-0.99749,0.0,0.22901]
[1780413901346,69.52,67489.79,19.1,-0.99749,0.0,0.22901]
[1780413901542,69.52,67480.96,19.1,-0.99752,0.0,0.22622]
[1780413902643,69.52,67480.96,19.1,-0.99752,0.0,0.22622]
[1780413902875,69.52,67478.65,19.1,-0.99753,0.0,0.22549]
[1780413903535,69.52,67477.4,19.1,-0.99753,0.0,0.2251]
[1780413904588,69.52,67485.28,19.1,-0.9975,0.0,0.22758]
[1780413905789,69.52,67488.27,19.1,-0.99749,0.0,0.22853]
[1780413906557,69.52,67479.01,19.1,-0.99753,0.0,0.2256]
[1780413907201,69.52,67479.01,19.1,-0.99753,0.0,0.2256]
[1780413907566,69.52,67473.32,19.1,-0.99755,0.0,0.22382]
[1780413907990,69.52,67473.32,19.1,-0.99755,0.0,0.22382]
[1780413908573,69.52,67472.94,19.1,-0.99755,0.0,0.2237]
[1780413909580,69.52,67474.4,19.1,-0.99754,0.0,0.22416]
[1780413910244,69.52,67474.4,19.1,-0.99754,0.0,0.22416]
[1780413910587,69.52,67472.06,19.1,-0.99755,0.0,0.22343]
[1780413911594,69.52,67468.78,19.1,-0.99757,0.0,0.22241]
[1780413912601,69.52,67466.61,19.1,-0.99757,0.0,0.22174]
[1780413913808,69.52,67466.61,19.1,-0.99757,0.0,0.22174]
[1780413913851,69.52,67465.02,19.1,-0.99758,0.0,0.22125]
[1780413914615,69.52,67470.37,19.1,-0.99756,0.0,0.2229]
[1780413915623,69.52,67480.16,19.1,-0.99752,0.0,0.22596]
[1780413916771,69.52,67480.16,19.1,-0.99752,0.0,0.22596]
[1780413916848,69.52,67472.72,19.1,-0.99755,0.0,0.22363]
[1780413917640,69.52,67463.34,19.1,-0.99759,0.0,0.22073]
[1780413918882,69.52,67463.12,19.1,-0.99759,0.0,0.22066]
[1780413919135,69.52,67463.12,19.1,-0.99759,0.0,0.22066]
[1780413919469,69.52,67463.12,19.1,-0.99759,0.0,0.22066]
[1780413919608,69.52,67463.12,19.1,-0.99759,0.0,0.22066]
[1780413919854,69.52,67463.12,19.1,-0.99759,0.0,0.22066]
[1780413919888,69.52,67460.12,19.1,-0.9976,0.0,0.21974]
[1780413920498,69.52,67460.12,19.1,-0.9976,0.0,0.21974]
[1780413920590,69.52,67460.12,19.1,-0.9976,0.0,0.21974]
[1780413921007,69.52,67460.12,19.1,-0.9976,0.0,0.21974]
[1780413920664,69.52,67455.27,19.1,-0.99762,0.0,0.21825]
[1780413921790,69.52,67448.83,19.1,-0.99764,0.0,0.2163]
[1780413922681,69.52,67444.96,19.1,-0.99765,0.0,0.21513]
[1780413923693,69.52,67449.55,19.1,-0.99764,0.0,0.21651]
[1780413924696,69.52,67451.77,19.1,-0.99763,0.0,0.21719]
[1780413926710,69.52,67449.77,19.1,-0.99764,0.0,0.21658]
[1780413927716,69.52,67448.41,19.1,-0.99764,0.0,0.21617]
[1780413928352,69.52,67448.41,19.1,-0.99764,0.0,0.21617]
[1780413928725,69.52,67435.05,19.1,-0.99769,0.0,0.21216]
[1780413929732,69.52,67434.98,19.1,-0.99769,0.0,0.21214]
[1780413930739,69.52,67433.54,19.1,-0.99769,0.0,0.21171]
[1780413931746,69.52,67435.93,19.1,-0.9977,0.0,0.21145]
[1780413932565,69.52,67435.93,19.1,-0.9977,0.0,0.21145]
[1780413932984,69.52,67435.93,19.1,-0.9977,0.0,0.21145]
[1780413932753,69.52,67432.56,19.1,-0.99771,0.0,0.21045]
[1780413933702,69.52,67432.56,19.1,-0.99771,0.0,0.21045]
[1780413933796,69.52,67432.56,19.1,-0.99771,0.0,0.21045]
[1780413933849,69.52,67430.89,19.1,-0.99771,0.0,0.20996]
[1780413936203,69.52,67431.02,19.1,-0.99771,0.0,0.21]
[1780413936781,69.52,67434.84,19.1,-0.9977,0.0,0.21113]
[1780413937598,69.52,67434.84,19.1,-0.9977,0.0,0.21113]
[1780413937961,69.52,67434.84,19.1,-0.9977,0.0,0.21113]
[1780413937788,69.52,67435.59,19.1,-0.9977,0.0,0.21135]
[1780413938794,69.52,67432.41,19.1,-0.99771,0.0,0.21041]
[1780413939802,69.52,67431.77,19.1,-0.99771,0.0,0.21022]
[1780413940809,69.52,67431.38,19.1,-0.99771,0.0,0.2101]
[1780413941816,69.52,67430.83,19.1,-0.99771,0.0,0.20994]
[1780413942171,69.52,67430.83,19.1,-0.99771,0.0,0.20994]
[1780413942825,69.52,67428.78,19.1,-0.99772,0.0,0.20934]
[1780413943077,69.52,67428.78,19.1,-0.99772,0.0,0.20934]
[1780413943118,69.52,67428.78,19.1,-0.99772,0.0,0.20934]
[1780413943831,69.52,67409.12,19.1,-0.99779,0.0,0.20362]
[1780413944272,69.52,67409.12,19.1,-0.99779,0.0,0.20362]
[1780413944839,69.52,67387.8,19.1,-0.99786,0.0,0.19757]
[1780413945846,69.52,67383.47,19.1,-0.99787,0.0,0.19636]
[1780413946852,69.52,67385.8,19.1,-0.99787,0.0,0.19701]
[1780413947860,69.52,67397.68,19.1,-0.99783,0.0,0.20035]
[1780413948868,69.52,67405.43,19.1,-0.9978,0.0,0.20256]
[1780413949977,69.52,67405.43,19.1,-0.9978,0.0,0.20256]
[1780413949874,69.52,67407.09,19.1,-0.9978,0.0,0.20303]
[1780413950973,69.52,67407.09,19.1,-0.9978,0.0,0.20303]
[1780413950881,69.52,67415.35,19.1,-0.99777,0.0,0.20542]
[1780413951864,69.52,67415.35,19.1,-0.99777,0.0,0.20542]
[1780413951922,69.52,67421.98,19.1,-0.99774,0.0,0.20734]
[1780413952789,69.52,67421.98,19.1,-0.99774,0.0,0.20734]
[1780413952849,69.52,67421.98,19.1,-0.99774,0.0,0.20734]
[1780413952903,69.52,67441.68,19.1,-0.99767,0.0,0.21316]
[1780413953499,69.52,67441.68,19.1,-0.99767,0.0,0.21316]
[1780413953849,69.52,67441.68,19.1,-0.99767,0.0,0.21316]
[1780413953910,69.52,67454.7,19.1,-0.99763,0.0,0.21709]
[1780413954572,69.52,67454.7,19.1,-0.99763,0.0,0.21709]
[1780413954917,69.52,67468.54,19.1,-0.99758,0.0,0.22133]
[1780413955929,69.52,67470.46,19.1,-0.99757,0.0,0.22192]
[1780413956933,69.52,67472.9,19.1,-0.99756,0.0,0.22268]
[1780413958962,69.52,67459.06,19.1,-0.99761,0.0,0.21842]
[1780413959244,69.52,67459.06,19.1,-0.99761,0.0,0.21842]
[1780413959553,69.52,67459.06,19.1,-0.99761,0.0,0.21842]
[1780413959969,69.52,67448.23,19.1,-0.99765,0.0,0.21513]
[1780413960976,69.52,67441.23,19.1,-0.99768,0.0,0.21303]
[1780413961983,69.52,67445.06,19.1,-0.99766,0.0,0.21418]
[1780413962584,69.52,67445.06,19.1,-0.99766,0.0,0.21418]
[1780413962994,69.52,67444.82,19.1,-0.99766,0.0,0.21411]
[1780413963834,69.52,67444.82,19.1,-0.99766,0.0,0.21411]
[1780413963998,69.52,67434.01,19.1,-0.9977,0.0,0.21088]
[1780413964136,69.52,67434.01,19.1,-0.9977,0.0,0.21088]
[1780413965008,69.52,67431.16,19.1,-0.99771,0.0,0.21004]
[1780413966888,69.52,67431.24,19.1,-0.99771,0.0,0.21006]
[1780413967025,69.52,67431.65,19.1,-0.99771,0.0,0.21018]
[1780413968033,69.52,67438.69,19.1,-0.99769,0.0,0.21227]
[1780413969040,69.52,67441.16,19.1,-0.99768,0.0,0.21301]
[1780413969161,69.52,67441.16,19.1,-0.99768,0.0,0.21301]
[1780413969685,69.52,67441.16,19.1,-0.99768,0.0,0.21301]
[1780413970359,69.52,67441.16,19.1,-0.99768,0.0,0.21301]
[1780413970920,69.52,67441.16,19.1,-0.99768,0.0,0.21301]
[1780413970993,69.52,67451.84,19.1,-0.99764,0.0,0.21622]
[1780413971952,69.52,67451.84,19.1,-0.99764,0.0,0.21622]
[1780413971982,69.52,67450.51,19.1,-0.99764,0.0,0.21582]
[1780413972086,69.52,67450.51,19.1,-0.99764,0.0,0.21582]
[1780413972900,69.52,67450.51,19.1,-0.99764,0.0,0.21582]
[1780413972962,69.52,67449.92,19.1,-0.99765,0.0,0.21564]
[1780413973210,69.52,67457.39,19.1,-0.99762,0.0,0.21791]
[1780413975085,69.52,67457.39,19.1,-0.99762,0.0,0.21791]
[1780413974075,69.52,67466.01,19.1,-0.99759,0.0,0.22055]
[1780413975312,69.52,67462.4,19.1,-0.9976,0.0,0.21944]
[1780413976089,69.52,67453.29,19.1,-0.99763,0.0,0.21666]
[1780413977096,69.52,67452.39,19.1,-0.99764,0.0,0.21639]
[1780413978630,69.52,67452.39,19.1,-0.99764,0.0,0.21639]
[1780413978732,69.52,67452.39,19.1,-0.99764,0.0,0.21639]
[1780413978810,69.52,67450.32,19.1,-0.99764,0.0,0.21576]
[1780413979650,69.52,67450.32,19.1,-0.99764,0.0,0.21576]
[1780413979750,69.52,67432.81,19.1,-0.99771,0.0,0.21053]
[1780413980133,69.52,67421.92,19.1,-0.99774,0.0,0.20733]
[1780413981139,69.52,67420.71,19.1,-0.99775,0.0,0.20697]
[1780413983155,69.52,67428.73,19.1,-0.99772,0.0,0.20932]
[1780413984162,69.52,67426.99,19.1,-0.99773,0.0,0.20881]
[1780413985176,69.52,67414.09,19.1,-0.99777,0.0,0.20505]
[1780413986182,69.52,67407.62,19.1,-0.99779,0.0,0.20319]
[1780413987676,69.52,67407.56,19.1,-0.99779,0.0,0.20317]
[1780413988196,69.52,67406.99,19.1,-0.9978,0.0,0.20301]
[1780413989203,69.52,67409.15,19.1,-0.99779,0.0,0.20363]
[1780413990570,69.52,67417.08,19.1,-0.99776,0.0,0.20592]
[1780413991565,69.52,67421.31,19.1,-0.99776,0.0,0.2062]
[1780413992633,69.52,67410.96,19.1,-0.99779,0.0,0.20321]
[1780413993231,69.52,67406.2,19.1,-0.99781,0.0,0.20184]
[1780413994193,69.52,67406.2,19.1,-0.99781,0.0,0.20184]
[1780413994239,69.52,67408.61,19.1,-0.9978,0.0,0.20253]
[1780413995733,69.52,67408.61,19.1,-0.9978,0.0,0.20253]
[1780413996029,69.52,67406.43,19.1,-0.99781,0.0,0.20191]
[1780413997043,69.52,67406.43,19.1,-0.99781,0.0,0.20191]
[1780413996253,69.52,67405.47,19.1,-0.99781,0.0,0.20164]
[1780413997490,69.52,67405.47,19.1,-0.99781,0.0,0.20164]
[1780413997573,69.52,67405.15,19.1,-0.99781,0.0,0.20154]
[1780413998905,69.52,67405.15,19.1,-0.99781,0.0,0.20154]
[1780413998912,69.52,67388.24,19.1,-0.99787,0.0,0.19677]
[1780413999232,69.52,67388.24,19.1,-0.99787,0.0,0.19677]
[1780413999795,69.52,67388.24,19.1,-0.99787,0.0,0.19677]
[1780413999843,69.52,67371.39,19.1,-0.99792,0.0,0.19212]
[1780414000304,69.52,67343.21,19.1,-0.99801,0.0,0.18455]
[1780414001292,69.52,67343.21,19.1,-0.99801,0.0,0.18455]
[1780414001338,69.52,67323.6,19.1,-0.99807,0.0,0.17944]
[1780414002267,69.52,67323.6,19.1,-0.99807,0.0,0.17944]
[1780414002720,69.52,67287.09,19.1,-0.99818,0.0,0.17025]
[1780414003638,69.52,67287.09,19.1,-0.99818,0.0,0.17025]
[1780414003880,69.52,67287.09,19.1,-0.99818,0.0,0.17025]
[1780414003894,69.52,67276.78,19.1,-0.99821,0.0,0.16773]
[1780414004514,69.52,67276.78,19.1,-0.99821,0.0,0.16773]
[1780414004550,69.52,67267.13,19.1,-0.99824,0.0,0.1654]
[1780414005158,69.52,67267.13,19.1,-0.99824,0.0,0.1654]
[1780414005368,69.52,67273.07,19.1,-0.99822,0.0,0.16683]
[1780414006215,69.52,67273.07,19.1,-0.99822,0.0,0.16683]
[1780414006544,69.52,67273.07,19.1,-0.99822,0.0,0.16683]
[1780414006610,69.52,67279.5,19.1,-0.9982,0.0,0.16839]
[1780414007433,69.52,67306.67,19.1,-0.99812,0.0,0.17512]
[1780414008202,69.52,67306.67,19.1,-0.99812,0.0,0.17512]
[1780414008662,69.52,67306.67,19.1,-0.99812,0.0,0.17512]
[1780414008717,69.52,67367.21,19.1,-0.99794,0.0,0.19098]
[1780414009436,69.52,67389.41,19.1,-0.99786,0.0,0.1971]
[1780414010347,69.52,67389.41,19.1,-0.99786,0.0,0.1971]
[1780414010767,69.52,67389.41,19.1,-0.99786,0.0,0.1971]
[1780414010871,69.52,67390.18,19.1,-0.99786,0.0,0.19732]
[1780414011470,69.52,67390.18,19.1,-0.99786,0.0,0.19732]
[1780414011807,69.52,67386.51,19.1,-0.99787,0.0,0.19629]
[1780414013125,69.52,67382.24,19.1,-0.99789,0.0,0.19511]
[1780414013472,69.52,67389.24,19.1,-0.99786,0.0,0.19705]
[1780414014479,69.52,67397.38,19.1,-0.99784,0.0,0.19934]
[1780414015486,69.52,67398.85,19.1,-0.99783,0.0,0.19976]
[1780414016493,69.52,67403.72,19.1,-0.99782,0.0,0.20114]
[1780414017501,69.52,67400.8,19.1,-0.99783,0.0,0.20031]
[1780414018508,69.52,67396.57,19.1,-0.99784,0.0,0.19911]
[1780414019516,69.52,67387.64,19.1,-0.99787,0.0,0.19661]
[1780414020521,69.52,67391.8,19.1,-0.99786,0.0,0.19777]
[1780414021529,69.52,67394.83,19.1,-0.99785,0.0,0.19862]
[1780414022465,69.52,67394.83,19.1,-0.99785,0.0,0.19862]
[1780414023296,69.52,67394.83,19.1,-0.99785,0.0,0.19862]
[1780414022543,69.52,67385.57,19.1,-0.99788,0.0,0.19603]
[1780414023552,69.52,67385.57,19.1,-0.99788,0.0,0.19603]
[1780414023707,69.52,67385.57,19.1,-0.99788,0.0,0.19603]
[1780414023877,69.52,67371.39,19.1,-0.99792,0.0,0.19212]
[1780414024569,69.52,67357.48,19.1,-0.99797,0.0,0.18835]
[1780414025576,69.52,67359.66,19.1,-0.99796,0.0,0.18894]
[1780414026446,69.52,67359.66,19.1,-0.99796,0.0,0.18894]
[1780414026531,69.52,67359.66,19.1,-0.99796,0.0,0.18894]
[1780414026585,69.52,67362.63,19.1,-0.99795,0.0,0.18974]
[1780414027888,69.52,67362.63,19.1,-0.99795,0.0,0.18974]
[1780414027947,69.52,67362.42,19.1,-0.99795,0.0,0.18968]
[1780414028397,69.52,67362.42,19.1,-0.99795,0.0,0.18968]
[1780414028598,69.52,67369.29,19.1,-0.99793,0.0,0.19155]
[1780414029754,69.52,67362.89,19.1,-0.99795,0.0,0.18981]
[1780414030678,69.52,67362.89,19.1,-0.99795,0.0,0.18981]
[1780414030764,69.52,67349.33,19.1,-0.99799,0.0,0.18617]
[1780414032003,69.52,67349.33,19.1,-0.99799,0.0,0.18617]
[1780414032015,69.52,67334.61,19.1,-0.99804,0.0,0.18229]
[1780414032634,69.52,67341.12,19.1,-0.99802,0.0,0.184]
[1780414034173,69.52,67341.12,19.1,-0.99802,0.0,0.184]
[1780414033638,69.52,67336.23,19.1,-0.99803,0.0,0.18272]
[1780414034645,69.52,67328.99,19.1,-0.99806,0.0,0.18083]
[1780414035652,69.52,67335.69,19.1,-0.99804,0.0,0.18257]
[1780414036644,69.52,67335.69,19.1,-0.99804,0.0,0.18257]
[1780414036755,69.52,67348.39,19.1,-0.998,0.0,0.18592]
[1780414038119,69.52,67364.64,19.1,-0.99794,0.0,0.19028]
[1780414038679,69.52,67361.22,19.1,-0.99796,0.0,0.18936]
[1780414039963,69.52,67361.22,19.1,-0.99796,0.0,0.18936]
[1780414040003,69.52,67349.38,19.1,-0.99799,0.0,0.18619]
[1780414040692,69.52,67331.82,19.1,-0.99805,0.0,0.18157]
[1780414041698,69.52,67330.68,19.1,-0.99805,0.0,0.18127]
[1780414042706,69.52,67339.53,19.1,-0.99802,0.0,0.18358]
[1780414043675,69.52,67339.53,19.1,-0.99802,0.0,0.18358]
[1780414043713,69.52,67358.07,19.1,-0.99797,0.0,0.18851]
[1780414044688,69.52,67358.07,19.1,-0.99797,0.0,0.18851]
[1780414044725,69.52,67357.94,19.1,-0.99797,0.0,0.18847]
[1780414045741,69.52,67357.94,19.1,-0.99797,0.0,0.18847]
[1780414045762,69.52,67364.2,19.1,-0.99795,0.0,0.19016]
[1780414046737,69.52,67368.42,19.1,-0.99793,0.0,0.19131]
[1780414047412,69.52,67368.42,19.1,-0.99793,0.0,0.19131]
[1780414047758,69.52,67385.87,19.1,-0.99788,0.0,0.19611]
[1780414048485,69.52,67385.87,19.1,-0.99788,0.0,0.19611]
[1780414048973,69.52,67385.87,19.1,-0.99788,0.0,0.19611]
[1780414048991,69.52,67408.59,19.1,-0.9978,0.0,0.20253]
[1780414049765,69.52,67432.5,19.1,-0.99772,0.0,0.20947]
[1780414050774,69.52,67449.77,19.1,-0.99766,0.0,0.21461]
[1780414051522,69.52,67449.77,19.1,-0.99766,0.0,0.21461]
[1780414051795,69.52,67456.03,19.1,-0.99764,0.0,0.21552]
[1780414053002,69.52,67456.03,19.1,-0.99764,0.0,0.21552]
[1780414053007,69.52,67479.04,19.1,-0.99756,0.0,0.22257]
[1780414053802,69.52,67498.07,19.1,-0.99749,0.0,0.22855]
[1780414054809,69.52,67505.47,19.1,-0.99746,0.0,0.23091]
[1780414055815,69.52,67505.58,19.1,-0.99746,0.0,0.23095]
[1780414056846,69.52,67499.8,19.1,-0.99748,0.0,0.2291]
[1780414057861,69.52,67494.84,19.1,-0.9975,0.0,0.22752]
[1780414058856,69.52,67502.37,19.1,-0.99747,0.0,0.22992]
[1780414059863,69.52,67495.88,19.1,-0.9975,0.0,0.22785]
[1780414060870,69.52,67487.81,19.1,-0.99753,0.0,0.22531]
[1780414061907,69.52,67481.73,19.1,-0.99755,0.0,0.22341]
[1780414063000,69.52,67481.73,19.1,-0.99755,0.0,0.22341]
[1780414063090,69.52,67481.73,19.1,-0.99755,0.0,0.22341]
[1780414063152,69.52,67481.73,19.1,-0.99755,0.0,0.22341]
[1780414063195,69.52,67474.64,19.1,-0.99758,0.0,0.2212]
[1780414063722,69.52,67474.64,19.1,-0.99758,0.0,0.2212]
[1780414063913,69.52,67465.54,19.1,-0.99761,0.0,0.21841]
[1780414064364,69.52,67465.54,19.1,-0.99761,0.0,0.21841]
[1780414065238,69.52,67468.48,19.1,-0.9976,0.0,0.21931]
[1780414066021,69.52,67468.48,19.1,-0.9976,0.0,0.21931]
[1780414066036,69.52,67467.91,19.1,-0.9976,0.0,0.21913]
[1780414066935,69.52,67469.05,19.1,-0.9976,0.0,0.21948]
[1780414067942,69.52,67465.99,19.1,-0.99761,0.0,0.21855]
[1780414068949,69.52,67464.46,19.1,-0.99761,0.0,0.21808]
[1780414069956,69.52,67463.15,19.1,-0.99762,0.0,0.21768]
[1780414070964,69.52,67464.59,19.1,-0.99761,0.0,0.21812]
[1780414071971,69.52,67461.66,19.1,-0.99762,0.0,0.21722]
[1780414072979,69.52,67456.31,19.1,-0.99764,0.0,0.2156]
[1780414074992,69.52,67455.6,19.1,-0.99765,0.0,0.21539]
[1780414077006,69.52,67452.81,19.1,-0.99766,0.0,0.21455]
[1780414079021,69.52,67456.5,19.1,-0.99764,0.0,0.21566]
[1780414080028,69.52,67455.44,19.1,-0.99765,0.0,0.21534]
[1780414081040,69.52,67453.43,19.1,-0.99765,0.0,0.21473]
[1780414082043,69.52,67457.22,19.1,-0.99764,0.0,0.21588]
[1780414084056,69.52,67457.97,19.1,-0.99764,0.0,0.2161]
[1780414086071,69.52,67456.99,19.1,-0.99764,0.0,0.21581]
[1780414087078,69.52,67453.57,19.1,-0.99765,0.0,0.21478]
[1780414089092,69.52,67456.12,19.1,-0.99764,0.0,0.21554]
[1780414090099,69.52,67457.01,19.1,-0.99764,0.0,0.21581]
[1780414091106,69.52,67454.8,19.1,-0.99765,0.0,0.21515]
[1780414091853,69.52,67454.8,19.1,-0.99765,0.0,0.21515]
[1780414091999,69.52,67454.8,19.1,-0.99765,0.0,0.21515]
[1780414092113,69.52,67449.22,19.1,-0.99767,0.0,0.21347]
[1780414093120,69.52,67451.99,19.1,-0.99766,0.0,0.2143]
[1780414095134,69.52,67453.44,19.1,-0.99765,0.0,0.21474]
[1780414096140,69.52,67460.04,19.1,-0.99763,0.0,0.21673]
[1780414097148,69.52,67467.05,19.1,-0.9976,0.0,0.21887]
[1780414098155,69.52,67468.22,19.1,-0.9976,0.0,0.21923]
[1780414099162,69.52,67472.31,19.1,-0.99758,0.0,0.22049]
[1780414100169,69.52,67470.55,19.1,-0.99759,0.0,0.21994]
[1780414101176,69.52,67467.83,19.1,-0.9976,0.0,0.21911]
[1780414102186,69.52,67464.09,19.1,-0.99762,0.0,0.21796]
[1780414103193,69.52,67461.03,19.1,-0.99763,0.0,0.21703]
[1780414104201,69.52,67453.58,19.1,-0.99765,0.0,0.21478]
[1780414104884,69.52,67453.58,19.1,-0.99765,0.0,0.21478]
[1780414105208,69.52,67440.29,19.1,-0.9977,0.0,0.21081]
[1780414106215,69.52,67448.03,19.1,-0.99767,0.0,0.21311]
[1780414107222,69.52,67455.04,19.1,-0.99765,0.0,0.21522]
[1780414108229,69.52,67452.87,19.1,-0.99766,0.0,0.21456]
[1780414109236,69.52,67451.97,19.1,-0.99766,0.0,0.21429]
[1780414110088,69.52,67451.97,19.1,-0.99766,0.0,0.21429]
[1780414110247,69.52,67452.75,19.1,-0.99766,0.0,0.21453]
[1780414111254,69.52,67453.35,19.1,-0.99766,0.0,0.21373]
[1780414112261,69.52,67453.96,19.1,-0.99766,0.0,0.21391]
[1780414113268,69.52,67455.91,19.1,-0.99766,0.0,0.2145]
[1780414114274,69.52,67460.24,19.1,-0.99764,0.0,0.2158]
[1780414117296,69.52,67452.61,19.1,-0.99767,0.0,0.21351]
[1780414117551,69.52,67452.61,19.1,-0.99767,0.0,0.21351]
[1780414118303,69.52,67444.77,19.1,-0.9977,0.0,0.21117]
[1780414119310,69.52,67441.43,19.1,-0.99771,0.0,0.21018]
[1780414120317,69.52,67438.34,19.1,-0.99772,0.0,0.20926]
[1780414121912,69.52,67438.34,19.1,-0.99772,0.0,0.20926]
[1780414121945,69.52,67434.22,19.1,-0.99773,0.0,0.20805]
[1780414122813,69.52,67426.97,19.1,-0.99776,0.0,0.20594]
[1780414123339,69.52,67423.36,19.1,-0.99777,0.0,0.20489]
[1780414124346,69.52,67429.39,19.1,-0.99775,0.0,0.20664]
[1780414125631,69.52,67431.93,19.1,-0.99774,0.0,0.20738]
[1780414126766,69.52,67431.93,19.1,-0.99774,0.0,0.20738]
[1780414126824,69.52,67434.45,19.1,-0.99773,0.0,0.20812]
[1780414127609,69.52,67434.45,19.1,-0.99773,0.0,0.20812]
[1780414127663,69.52,67437.3,19.1,-0.99772,0.0,0.20896]
[1780414128498,69.52,67437.3,19.1,-0.99772,0.0,0.20896]
[1780414129197,69.52,67436.28,19.1,-0.99773,0.0,0.20866]
[1780414129646,69.52,67436.28,19.1,-0.99773,0.0,0.20866]
[1780414129709,69.52,67434.03,19.1,-0.99773,0.0,0.208]
[1780414130390,69.52,67429.04,19.1,-0.99775,0.0,0.20654]
[1780414132186,69.52,67426.35,19.1,-0.99776,0.0,0.20576]
[1780414132354,69.52,67426.35,19.1,-0.99776,0.0,0.20576]
[1780414132621,69.52,67418.75,19.1,-0.99779,0.0,0.20356]
[1780414133399,69.52,67418.75,19.1,-0.99779,0.0,0.20356]
[1780414133427,69.52,67402.99,19.1,-0.99784,0.0,0.19907]
[1780414134661,69.52,67402.99,19.1,-0.99784,0.0,0.19907]
[1780414134732,69.52,67403.12,19.1,-0.99784,0.0,0.19911]
[1780414135585,69.52,67403.12,19.1,-0.99784,0.0,0.19911]
[1780414135616,69.52,67410.05,19.1,-0.99782,0.0,0.20107]
[1780414136447,69.52,67412.55,19.1,-0.99781,0.0,0.20178]
[1780414137457,69.52,67412.65,19.1,-0.99781,0.0,0.20181]
[1780414138464,69.52,67413.89,19.1,-0.9978,0.0,0.20217]
[1780414139471,69.52,67415.22,19.1,-0.9978,0.0,0.20255]
[1780414140895,69.52,67417.1,19.1,-0.99779,0.0,0.20309]
[1780414141485,69.52,67428.93,19.1,-0.99775,0.0,0.20651]
[1780414142493,69.52,67433.54,19.1,-0.99773,0.0,0.20785]
[1780414143510,69.52,67433.77,19.1,-0.99773,0.0,0.20792]
[1780414144468,69.52,67433.77,19.1,-0.99773,0.0,0.20792]
[1780414144511,69.52,67432.96,19.1,-0.99774,0.0,0.20768]
[1780414145518,69.52,67435.86,19.1,-0.99773,0.0,0.20853]
[1780414146619,69.52,67435.86,19.1,-0.99773,0.0,0.20853]
[1780414146691,69.52,67435.86,19.1,-0.99773,0.0,0.20853]
[1780414146716,69.52,67436.98,19.1,-0.99772,0.0,0.20886]
[1780414149139,69.52,67437.22,19.1,-0.99772,0.0,0.20893]
[1780414149146,69.52,67426.24,19.1,-0.99776,0.0,0.20572]
[1780414149718,69.52,67426.24,19.1,-0.99776,0.0,0.20572]
[1780414149810,69.52,67419.36,19.1,-0.99778,0.0,0.20374]
[1780414150477,69.52,67419.36,19.1,-0.99778,0.0,0.20374]
[1780414151107,69.52,67419.36,19.1,-0.99778,0.0,0.20374]
[1780414151196,69.52,67414.17,19.1,-0.9978,0.0,0.20225]
[1780414151560,69.52,67403.84,19.1,-0.99784,0.0,0.19931]
[1780414153132,69.52,67389.91,19.1,-0.99788,0.0,0.19541]
[1780414154080,69.52,67389.91,19.1,-0.99788,0.0,0.19541]
[1780414154239,69.52,67375.59,19.1,-0.99793,0.0,0.19147]
[1780414154585,69.52,67373.64,19.1,-0.99794,0.0,0.19094]
[1780414155591,69.52,67374.77,19.1,-0.99793,0.0,0.19124]
[1780414156599,69.52,67376.04,19.1,-0.99793,0.0,0.19159]
[1780414157606,69.52,67379.08,19.1,-0.99792,0.0,0.19242]
[1780414158397,69.52,67379.08,19.1,-0.99792,0.0,0.19242]
[1780414158613,69.52,67385.15,19.1,-0.9979,0.0,0.19409]
[1780414159709,69.52,67385.15,19.1,-0.9979,0.0,0.19409]
[1780414159734,69.52,67388.34,19.1,-0.99789,0.0,0.19497]
[1780414160630,69.52,67378.43,19.1,-0.99792,0.0,0.19224]
[1780414161636,69.52,67376.15,19.1,-0.99793,0.0,0.19162]
[1780414163649,69.52,67375.32,19.1,-0.99793,0.0,0.19139]
[1780414164657,69.52,67371.11,19.1,-0.99794,0.0,0.19025]
[1780414166985,69.52,67371.46,19.1,-0.99794,0.0,0.19034]
[1780414167072,69.52,67371.46,19.1,-0.99794,0.0,0.19034]
[1780414167166,69.52,67371.89,19.1,-0.99794,0.0,0.19046]
[1780414167438,69.52,67371.89,19.1,-0.99794,0.0,0.19046]
[1780414167678,69.52,67363.2,19.1,-0.99797,0.0,0.18811]
[1780414168685,69.52,67364.92,19.1,-0.99796,0.0,0.18858]
[1780414169692,69.52,67367.26,19.1,-0.99796,0.0,0.18921]
[1780414170699,69.52,67366.34,19.1,-0.99796,0.0,0.18896]
[1780414172277,69.52,67363.52,19.1,-0.99798,0.0,0.18731]
[1780414172714,69.52,67370.41,19.1,-0.99795,0.0,0.18917]
[1780414173721,69.52,67372.76,19.1,-0.99795,0.0,0.1898]
[1780414177263,69.52,67372.8,19.1,-0.99795,0.0,0.18981]
[1780414177304,69.52,67367.41,19.1,-0.99796,0.0,0.18836]
[1780414177749,69.52,67357.74,19.1,-0.99799,0.0,0.18577]
[1780414178476,69.52,67357.74,19.1,-0.99799,0.0,0.18577]
[1780414179296,69.52,67357.36,19.1,-0.998,0.0,0.18567]
[1780414179763,69.52,67354.41,19.1,-0.99801,0.0,0.18489]
[1780414180770,69.52,67353.87,19.1,-0.99801,0.0,0.18475]
[1780414181777,69.52,67347.68,19.1,-0.99803,0.0,0.18312]
[1780414182785,69.52,67344.85,19.1,-0.99803,0.0,0.18237]
[1780414183792,69.52,67347.82,19.1,-0.99803,0.0,0.18315]
[1780414184799,69.52,67348.53,19.1,-0.99802,0.0,0.18334]
[1780414187405,69.52,67353.57,19.1,-0.99801,0.0,0.18467]
[1780414187820,69.52,67363.4,19.1,-0.99798,0.0,0.18728]
[1780414188827,69.52,67367.67,19.1,-0.99796,0.0,0.18843]
[1780414189836,69.52,67364.31,19.1,-0.99797,0.0,0.18753]
[1780414191850,69.52,67365.39,19.1,-0.99797,0.0,0.18782]
[1780414192856,69.52,67366.23,19.1,-0.99797,0.0,0.18804]
[1780414194871,69.52,67365.61,19.1,-0.99797,0.0,0.18788]
[1780414195878,69.52,67363.19,19.1,-0.99798,0.0,0.18723]
[1780414196886,69.52,67358.59,19.1,-0.99799,0.0,0.186]
[1780414198257,69.52,67356.48,19.1,-0.998,0.0,0.18544]
[1780414198900,69.52,67350.44,19.1,-0.99802,0.0,0.18384]
[1780414200240,69.52,67350.44,19.1,-0.99802,0.0,0.18384]
[1780414200320,69.52,67350.44,19.1,-0.99802,0.0,0.18384]
[1780414200296,69.52,67339.64,19.1,-0.99805,0.0,0.18102]
[1780414200916,69.52,67331.11,19.1,-0.99808,0.0,0.17881]
[1780414201872,69.52,67331.11,19.1,-0.99808,0.0,0.17881]
[1780414202346,69.52,67331.11,19.1,-0.99808,0.0,0.17881]
[1780414201921,69.52,67316.44,19.1,-0.99812,0.0,0.17507]
[1780414203246,69.52,67316.44,19.1,-0.99812,0.0,0.17507]
[1780414203304,69.52,67312.7,19.1,-0.99813,0.0,0.17413]
[1780414204207,69.52,67312.7,19.1,-0.99813,0.0,0.17413]
[1780414204431,69.52,67317.26,19.1,-0.99812,0.0,0.17528]
[1780414204594,69.52,67317.26,19.1,-0.99812,0.0,0.17528]
[1780414205683,69.52,67317.26,19.1,-0.99812,0.0,0.17528]
[1780414204948,69.52,67326.68,19.1,-0.99809,0.0,0.17768]
[1780414205953,69.52,67329.74,19.1,-0.99808,0.0,0.17846]
[1780414207414,69.52,67329.74,19.1,-0.99808,0.0,0.17846]
[1780414207445,69.52,67333.06,19.1,-0.99807,0.0,0.17931]
[1780414208367,69.52,67333.06,19.1,-0.99807,0.0,0.17931]
[1780414208443,69.52,67337.17,19.1,-0.99806,0.0,0.18038]
[1780414209169,69.52,67337.17,19.1,-0.99806,0.0,0.18038]
[1780414209226,69.52,67324.72,19.1,-0.9981,0.0,0.17718]
[1780414209718,69.52,67324.72,19.1,-0.9981,0.0,0.17718]
[1780414209880,69.52,67324.72,19.1,-0.9981,0.0,0.17718]
[1780414209981,69.52,67313.4,19.1,-0.99813,0.0,0.17431]
[1780414210738,69.52,67313.4,19.1,-0.99813,0.0,0.17431]
[1780414210991,69.52,67298.99,19.1,-0.99817,0.0,0.17072]
[1780414211999,69.52,67305.16,19.1,-0.99815,0.0,0.17225]
[1780414213005,69.52,67301.58,19.1,-0.99816,0.0,0.17136]
[1780414214018,69.52,67294.94,19.1,-0.99818,0.0,0.16972]
[1780414214586,69.52,67294.94,19.1,-0.99818,0.0,0.16972]
[1780414215391,69.52,67294.94,19.1,-0.99818,0.0,0.16972]
[1780414215487,69.52,67294.94,19.1,-0.99818,0.0,0.16972]
[1780414215445,69.52,67274.99,19.1,-0.99824,0.0,0.16488]
[1780414215839,69.52,67274.99,19.1,-0.99824,0.0,0.16488]
[1780414216297,69.52,67274.99,19.1,-0.99824,0.0,0.16488]
[1780414216309,69.52,67273.98,19.1,-0.99824,0.0,0.16464]
[1780414216805,69.52,67273.98,19.1,-0.99824,0.0,0.16464]
[1780414217327,69.52,67273.98,19.1,-0.99824,0.0,0.16464]
[1780414217376,69.52,67289.99,19.1,-0.9982,0.0,0.16851]
[1780414217693,69.52,67289.99,19.1,-0.9982,0.0,0.16851]
[1780414217951,69.52,67289.99,19.1,-0.9982,0.0,0.16851]
[1780414218066,69.52,67294.21,19.1,-0.99818,0.0,0.16954]
[1780414218565,69.52,67294.21,19.1,-0.99818,0.0,0.16954]
[1780414219074,69.52,67287.27,19.1,-0.9982,0.0,0.16785]
[1780414220080,69.52,67271.03,19.1,-0.99825,0.0,0.16394]
[1780414221087,69.52,67278.82,19.1,-0.99823,0.0,0.1658]
[1780414222101,69.52,67284.44,19.1,-0.99821,0.0,0.16716]
[1780414223102,69.52,67281.99,19.1,-0.99822,0.0,0.16657]
[1780414224109,69.52,67279.66,19.1,-0.99823,0.0,0.166]
[1780414225116,69.52,67280.11,19.1,-0.99822,0.0,0.16611]
[1780414226123,69.52,67280.78,19.1,-0.99822,0.0,0.16627]
[1780414227132,69.52,67278.88,19.1,-0.99823,0.0,0.16582]
[1780414228138,69.52,67285.13,19.1,-0.99821,0.0,0.16733]
[1780414229145,69.52,67283.64,19.1,-0.99821,0.0,0.16697]
[1780414230158,69.52,67281.85,19.1,-0.99822,0.0,0.16653]
[1780414231106,69.52,67281.85,19.1,-0.99822,0.0,0.16653]
[1780414232258,69.52,67281.32,19.1,-0.99823,0.0,0.1656]
[1780414232366,69.52,67281.32,19.1,-0.99823,0.0,0.1656]
[1780414232379,69.52,67285.7,19.1,-0.99822,0.0,0.16666]
[1780414232802,69.52,67285.7,19.1,-0.99822,0.0,0.16666]
[1780414233399,69.52,67285.7,19.1,-0.99822,0.0,0.16666]
[1780414233472,69.52,67296.29,19.1,-0.99819,0.0,0.16923]
[1780414234186,69.52,67299.07,19.1,-0.99818,0.0,0.16992]
[1780414235198,69.52,67299.58,19.1,-0.99818,0.0,0.17004]
[1780414236364,69.52,67294.46,19.1,-0.99819,0.0,0.16879]
[1780414237212,69.52,67290.05,19.1,-0.99821,0.0,0.16771]
[1780414238219,69.52,67287.69,19.1,-0.99821,0.0,0.16714]
[1780414239409,69.52,67287.69,19.1,-0.99821,0.0,0.16714]
[1780414239511,69.52,67275.68,19.1,-0.99825,0.0,0.16425]
[1780414239954,69.52,67275.68,19.1,-0.99825,0.0,0.16425]
[1780414240233,69.52,67267.9,19.1,-0.99827,0.0,0.1624]
[1780414241166,69.52,67267.9,19.1,-0.99827,0.0,0.1624]
[1780414241240,69.52,67269.89,19.1,-0.99826,0.0,0.16287]
[1780414242247,69.52,67270.47,19.1,-0.99826,0.0,0.16301]
[1780414243254,69.52,67268.64,19.1,-0.99827,0.0,0.16257]
[1780414244261,69.52,67270.63,19.1,-0.99826,0.0,0.16305]
[1780414245268,69.52,67273.98,19.1,-0.99825,0.0,0.16384]
[1780414246276,69.52,67275.46,19.1,-0.99825,0.0,0.1642]
[1780414247282,69.52,67280.32,19.1,-0.99823,0.0,0.16536]
[1780414248289,69.52,67276.27,19.1,-0.99824,0.0,0.16439]
[1780414249613,69.52,67276.27,19.1,-0.99824,0.0,0.16439]
[1780414249638,69.52,67276.27,19.1,-0.99824,0.0,0.16439]
[1780414249296,69.52,67271.94,19.1,-0.99826,0.0,0.16336]
[1780414250320,69.52,67262.26,19.1,-0.99828,0.0,0.16107]
[1780414250965,69.52,67262.26,19.1,-0.99828,0.0,0.16107]
[1780414251494,69.52,67262.26,19.1,-0.99828,0.0,0.16107]
[1780414251601,69.52,67262.26,19.1,-0.99828,0.0,0.16107]
[1780414251629,69.52,67262.26,19.1,-0.99828,0.0,0.16107]
[1780414251326,69.52,67257.39,19.1,-0.9983,0.0,0.15993]
[1780414252373,69.52,67229.78,19.1,-0.99837,0.0,0.1536]
[1780414253016,69.52,67229.78,19.1,-0.99837,0.0,0.1536]
[1780414253374,69.52,67229.78,19.1,-0.99837,0.0,0.1536]
[1780414253473,69.52,67200.16,19.1,-0.99844,0.0,0.14706]
[1780414253672,69.52,67200.16,19.1,-0.99844,0.0,0.14706]
[1780414254404,69.52,67200.16,19.1,-0.99844,0.0,0.14706]
[1780414254558,69.52,67200.16,19.1,-0.99844,0.0,0.14706]
[1780414254410,69.52,67191.56,19.1,-0.99847,0.0,0.14521]
[1780414254843,69.52,67191.56,19.1,-0.99847,0.0,0.14521]
[1780414255364,69.52,67180.1,19.1,-0.99849,0.0,0.14277]
[1780414256373,69.52,67174.25,19.1,-0.99851,0.0,0.14154]
[1780414257045,69.52,67174.25,19.1,-0.99851,0.0,0.14154]
[1780414257697,69.52,67168.24,19.1,-0.99852,0.0,0.14028]
[1780414258103,69.52,67168.24,19.1,-0.99852,0.0,0.14028]
[1780414258344,69.52,67168.24,19.1,-0.99852,0.0,0.14028]
[1780414258566,69.52,67168.24,19.1,-0.99852,0.0,0.14028]
[1780414258395,69.52,67162.31,19.1,-0.99854,0.0,0.13905]
[1780414259351,69.52,67162.31,19.1,-0.99854,0.0,0.13905]
[1780414259427,69.52,67163.55,19.1,-0.99853,0.0,0.13931]
[1780414260427,69.52,67145.77,19.1,-0.99857,0.0,0.13568]
[1780414260617,69.52,67145.77,19.1,-0.99857,0.0,0.13568]
[1780414261453,69.52,67122.68,19.1,-0.99863,0.0,0.13108]
[1780414262482,69.52,67122.68,19.1,-0.99863,0.0,0.13108]
[1780414262507,69.52,67109.55,19.1,-0.99866,0.0,0.12853]
[1780414263465,69.52,67109.55,19.1,-0.99866,0.0,0.12853]
[1780414263621,69.52,67109.55,19.1,-0.99866,0.0,0.12853]
[1780414263561,69.52,67101.86,19.1,-0.99867,0.0,0.12706]
[1780414264466,69.52,67104.08,19.1,-0.99867,0.0,0.12749]
[1780414264768,69.52,67104.08,19.1,-0.99867,0.0,0.12749]
[1780414265478,69.52,67131.05,19.1,-0.99861,0.0,0.13273]
[1780414266055,69.52,67131.05,19.1,-0.99861,0.0,0.13273]
[1780414266500,69.52,67145.86,19.1,-0.99857,0.0,0.1357]
[1780414267502,69.52,67136.16,19.1,-0.9986,0.0,0.13375]
[1780414268181,69.52,67136.16,19.1,-0.9986,0.0,0.13375]
[1780414268512,69.52,67161.09,19.1,-0.99854,0.0,0.1388]
[1780414269520,69.52,67157.59,19.1,-0.99855,0.0,0.13808]
[1780414270526,69.52,67160.79,19.1,-0.99854,0.0,0.13874]
[1780414271533,69.52,67159.13,19.1,-0.99854,0.0,0.1384]
[1780414272462,69.52,67159.13,19.1,-0.99854,0.0,0.1384]
[1780414272540,69.52,67160.92,19.1,-0.99854,0.0,0.13877]
[1780414273592,69.52,67160.92,19.1,-0.99854,0.0,0.13877]
[1780414273604,69.52,67162.88,19.1,-0.99853,0.0,0.13917]
[1780414274554,69.52,67153.13,19.1,-0.99856,0.0,0.13717]
[1780414275104,69.52,67153.13,19.1,-0.99856,0.0,0.13717]
[1780414275568,69.52,67177.65,19.1,-0.9985,0.0,0.14225]
[1780414276299,69.52,67177.65,19.1,-0.9985,0.0,0.14225]
[1780414276388,69.52,67177.65,19.1,-0.9985,0.0,0.14225]
[1780414276582,69.52,67189.96,19.1,-0.99847,0.0,0.14486]
[1780414277582,69.52,67210.9,19.1,-0.99842,0.0,0.1494]
[1780414277699,69.52,67210.9,19.1,-0.99842,0.0,0.1494]
[1780414278007,69.52,67210.9,19.1,-0.99842,0.0,0.1494]
[1780414278589,69.52,67223.71,19.1,-0.99838,0.0,0.15224]
[1780414279182,69.52,67223.71,19.1,-0.99838,0.0,0.15224]
[1780414279596,69.52,67219.32,19.1,-0.9984,0.0,0.15126]
[1780414280605,69.52,67212.23,19.1,-0.99841,0.0,0.1497]
[1780414281088,69.52,67212.23,19.1,-0.99841,0.0,0.1497]
[1780414281364,69.52,67212.23,19.1,-0.99841,0.0,0.1497]
[1780414281593,69.52,67212.23,19.1,-0.99841,0.0,0.1497]
[1780414281610,69.52,67207.92,19.1,-0.99842,0.0,0.14875]
[1780414281775,69.52,67207.92,19.1,-0.99842,0.0,0.14875]
[1780414282542,69.52,67207.92,19.1,-0.99842,0.0,0.14875]
[1780414282619,69.52,67209.44,19.1,-0.99842,0.0,0.14908]
[1780414283625,69.52,67218.56,19.1,-0.9984,0.0,0.15109]
[1780414284251,69.52,67218.56,19.1,-0.9984,0.0,0.15109]
[1780414284632,69.52,67239.73,19.1,-0.99834,0.0,0.15586]
[1780414285085,69.52,67239.73,19.1,-0.99834,0.0,0.15586]
[1780414285397,69.52,67239.73,19.1,-0.99834,0.0,0.15586]
[1780414285643,69.52,67261.82,19.1,-0.99828,0.0,0.16097]
[1780414287565,69.52,67261.82,19.1,-0.99828,0.0,0.16097]
[1780414287586,69.52,67263.29,19.1,-0.99828,0.0,0.16131]
[1780414288257,69.52,67263.29,19.1,-0.99828,0.0,0.16131]
[1780414288495,69.52,67255.29,19.1,-0.9983,0.0,0.15944]
[1780414289621,69.52,67255.29,19.1,-0.9983,0.0,0.15944]
[1780414289667,69.52,67236.9,19.1,-0.99835,0.0,0.15521]
[1780414290418,69.52,67236.9,19.1,-0.99835,0.0,0.15521]
[1780414290572,69.52,67236.9,19.1,-0.99835,0.0,0.15521]
[1780414290671,69.52,67224.9,19.1,-0.99838,0.0,0.15251]
[1780414290705,69.52,67213.27,19.1,-0.99841,0.0,0.14992]
[1780414291750,69.52,67213.27,19.1,-0.99841,0.0,0.14992]
[1780414291908,69.52,67213.27,19.1,-0.99841,0.0,0.14992]
[1780414292349,69.52,67213.27,19.1,-0.99841,0.0,0.14992]
[1780414292506,69.52,67213.27,19.1,-0.99841,0.0,0.14992]
[1780414292574,69.52,67219.84,19.1,-0.9984,0.0,0.15063]
[1780414292727,69.52,67224.04,19.1,-0.99839,0.0,0.15156]
[1780414293689,69.52,67224.04,19.1,-0.99839,0.0,0.15156]
[1780414294713,69.52,67224.04,19.1,-0.99839,0.0,0.15156]
[1780414293734,69.52,67230.01,19.1,-0.99838,0.0,0.1529]
[1780414295179,69.52,67230.01,19.1,-0.99838,0.0,0.1529]
[1780414295285,69.52,67231.42,19.1,-0.99837,0.0,0.15322]
[1780414295723,69.52,67231.42,19.1,-0.99837,0.0,0.15322]
[1780414295822,69.52,67231.42,19.1,-0.99837,0.0,0.15322]
[1780414296276,69.52,67231.42,19.1,-0.99837,0.0,0.15322]
[1780414296351,69.52,67246.25,19.1,-0.99833,0.0,0.15658]
[1780414296751,69.52,67246.25,19.1,-0.99833,0.0,0.15658]
[1780414297277,69.52,67246.25,19.1,-0.99833,0.0,0.15658]
[1780414297364,69.52,67268.75,19.1,-0.99827,0.0,0.16181]
[1780414297772,69.52,67287.6,19.1,-0.99822,0.0,0.16631]
[1780414299449,69.52,67285.22,19.1,-0.99823,0.0,0.16573]
[1780414299787,69.52,67281.44,19.1,-0.99824,0.0,0.16483]
[1780414302183,69.52,67283.77,19.1,-0.99823,0.0,0.16539]
[1780414303196,69.52,67287.96,19.1,-0.99822,0.0,0.1664]
[1780414304812,69.52,67287.96,19.1,-0.99822,0.0,0.1664]
[1780414305256,69.52,67287.96,19.1,-0.99822,0.0,0.1664]
[1780414304299,69.52,67288.53,19.1,-0.99822,0.0,0.16653]
[1780414306321,69.52,67288.53,19.1,-0.99822,0.0,0.16653]
[1780414305759,69.52,67284.87,19.1,-0.99823,0.0,0.16565]
[1780414306684,69.52,67278.43,19.1,-0.99825,0.0,0.16411]
[1780414307360,69.52,67278.43,19.1,-0.99825,0.0,0.16411]
[1780414307468,69.52,67277.21,19.1,-0.99825,0.0,0.16382]
[1780414308081,69.52,67275.38,19.1,-0.99825,0.0,0.16338]
[1780414309089,69.52,67269.96,19.1,-0.99827,0.0,0.1621]
[1780414310095,69.52,67280.01,19.1,-0.99824,0.0,0.16448]
[1780414311760,69.52,67279.14,19.1,-0.99824,0.0,0.16428]
[1780414311927,69.52,67279.14,19.1,-0.99824,0.0,0.16428]
[1780414312064,69.52,67279.14,19.1,-0.99824,0.0,0.16428]
[1780414312136,69.52,67298.35,19.1,-0.99819,0.0,0.16892]
[1780414312918,69.52,67298.35,19.1,-0.99819,0.0,0.16892]
[1780414313365,69.52,67298.35,19.1,-0.99819,0.0,0.16892]
[1780414313460,69.52,67308.21,19.1,-0.99816,0.0,0.17135]
[1780414314157,69.52,67302.09,19.1,-0.99818,0.0,0.16984]
[1780414314909,69.52,67302.09,19.1,-0.99818,0.0,0.16984]
[1780414315165,69.52,67288.08,19.1,-0.99822,0.0,0.16642]
[1780414316852,69.52,67287.32,19.1,-0.99822,0.0,0.16624]
[1780414317196,69.52,67295.96,19.1,-0.9982,0.0,0.16834]
[1780414318169,69.52,67295.96,19.1,-0.9982,0.0,0.16834]
[1780414318195,69.52,67303.57,19.1,-0.99818,0.0,0.1702]
[1780414319202,69.52,67304.43,19.1,-0.99817,0.0,0.17042]
[1780414320227,69.52,67307.36,19.1,-0.99816,0.0,0.17114]
[1780414321228,69.52,67310.08,19.1,-0.99816,0.0,0.17182]
[1780414322250,69.52,67310.08,19.1,-0.99816,0.0,0.17182]
[1780414322372,69.52,67318.08,19.1,-0.99813,0.0,0.17381]
[1780414323040,69.52,67318.08,19.1,-0.99813,0.0,0.17381]
[1780414323255,69.52,67318.08,19.1,-0.99813,0.0,0.17381]
[1780414323729,69.52,67318.08,19.1,-0.99813,0.0,0.17381]
[1780414323797,69.52,67330.27,19.1,-0.9981,0.0,0.1769]
[1780414324396,69.52,67330.27,19.1,-0.9981,0.0,0.1769]
[1780414324826,69.52,67330.27,19.1,-0.9981,0.0,0.1769]
[1780414324464,69.52,67353.82,19.1,-0.99803,0.0,0.18299]
[1780414325260,69.52,67353.82,19.1,-0.99803,0.0,0.18299]
[1780414325355,69.52,67373.03,19.1,-0.99797,0.0,0.18809]
[1780414326271,69.52,67379.95,19.1,-0.99794,0.0,0.18996]
[1780414327281,69.52,67378.28,19.1,-0.99795,0.0,0.18951]
[1780414327952,69.52,67378.28,19.1,-0.99795,0.0,0.18951]
[1780414328166,69.52,67378.28,19.1,-0.99795,0.0,0.18951]
[1780414328387,69.52,67378.28,19.1,-0.99795,0.0,0.18951]
[1780414328417,69.52,67364.29,19.1,-0.99799,0.0,0.18576]
[1780414329295,69.52,67364.29,19.1,-0.99799,0.0,0.18576]
[1780414329351,69.52,67364.29,19.1,-0.99799,0.0,0.18576]
[1780414329391,69.52,67352.16,19.1,-0.99803,0.0,0.18255]
[1780414330650,69.52,67352.16,19.1,-0.99803,0.0,0.18255]
[1780414330754,69.52,67352.16,19.1,-0.99803,0.0,0.18255]
[1780414330842,69.52,67338.18,19.1,-0.99807,0.0,0.17892]
[1780414331310,69.52,67338.18,19.1,-0.99807,0.0,0.17892]
[1780414331347,69.52,67334.59,19.1,-0.99808,0.0,0.178]
[1780414332355,69.52,67334.59,19.1,-0.99808,0.0,0.178]
[1780414332424,69.52,67332.47,19.1,-0.99809,0.0,0.17746]
[1780414333474,69.52,67328.98,19.1,-0.9981,0.0,0.17657]
[1780414334338,69.52,67310.79,19.1,-0.99815,0.0,0.17199]
[1780414335346,69.52,67309.52,19.1,-0.99816,0.0,0.17168]
[1780414336234,69.52,67309.52,19.1,-0.99816,0.0,0.17168]
[1780414336349,69.52,67309.52,19.1,-0.99816,0.0,0.17168]
[1780414336353,69.52,67313.96,19.1,-0.99815,0.0,0.17278]
[1780414337309,69.52,67313.96,19.1,-0.99815,0.0,0.17278]
[1780414337359,69.52,67313.39,19.1,-0.99815,0.0,0.17264]
[1780414338403,69.52,67303.88,19.1,-0.99817,0.0,0.17028]
[1780414339855,69.52,67303.88,19.1,-0.99817,0.0,0.17028]
[1780414339888,69.52,67297.02,19.1,-0.99819,0.0,0.1686]
[1780414340583,69.52,67297.02,19.1,-0.99819,0.0,0.1686]
[1780414340676,69.52,67285.71,19.1,-0.99823,0.0,0.16585]
[1780414341184,69.52,67285.71,19.1,-0.99823,0.0,0.16585]
[1780414341249,69.52,67285.71,19.1,-0.99823,0.0,0.16585]
[1780414341398,69.52,67271.19,19.1,-0.99827,0.0,0.16239]
[1780414342405,69.52,67261.32,19.1,-0.99829,0.0,0.16007]
[1780414343412,69.52,67261.1,19.1,-0.99829,0.0,0.16002]
[1780414344419,69.52,67262.05,19.1,-0.99829,0.0,0.16024]
[1780414346493,69.52,67262.97,19.1,-0.99829,0.0,0.16045]
[1780414348447,69.52,67258.99,19.1,-0.9983,0.0,0.15952]
[1780414349925,69.52,67258.99,19.1,-0.9983,0.0,0.15952]
[1780414349936,69.52,67253.34,19.1,-0.99831,0.0,0.15821]
[1780414350223,69.52,67253.34,19.1,-0.99831,0.0,0.15821]
[1780414350662,69.52,67253.34,19.1,-0.99831,0.0,0.15821]
[1780414350727,69.52,67246.05,19.1,-0.99833,0.0,0.15654]
[1780414351111,69.52,67246.05,19.1,-0.99833,0.0,0.15654]
[1780414351438,69.52,67246.05,19.1,-0.99833,0.0,0.15654]
[1780414351712,69.52,67246.05,19.1,-0.99833,0.0,0.15654]
[1780414351789,69.52,67232.95,19.1,-0.99838,0.0,0.1528]
[1780414352476,69.52,67225.89,19.1,-0.99839,0.0,0.15123]
[1780414353615,69.52,67225.04,19.1,-0.9984,0.0,0.15104]
[1780414354490,69.52,67229.14,19.1,-0.99839,0.0,0.15195]
[1780414355497,69.52,67242.41,19.1,-0.99835,0.0,0.15494]
[1780414356505,69.52,67247.63,19.1,-0.99834,0.0,0.15613]
[1780414357512,69.52,67248.93,19.1,-0.99833,0.0,0.15643]
[1780414358698,69.52,67248.93,19.1,-0.99833,0.0,0.15643]
[1780414358869,69.52,67248.93,19.1,-0.99833,0.0,0.15643]
[1780414358880,69.52,67248.51,19.1,-0.99834,0.0,0.15633]
[1780414359526,69.52,67246.14,19.1,-0.99834,0.0,0.15579]
[1780414360850,69.52,67246.14,19.1,-0.99834,0.0,0.15579]
[1780414360946,69.52,67251.51,19.1,-0.99833,0.0,0.15702]
[1780414361531,69.52,67251.51,19.1,-0.99833,0.0,0.15702]
[1780414361621,69.52,67251.51,19.1,-0.99833,0.0,0.15702]
[1780414361701,69.52,67258.94,19.1,-0.99831,0.0,0.15873]
[1780414362745,69.52,67258.94,19.1,-0.99831,0.0,0.15873]
[1780414362847,69.52,67273.57,19.1,-0.99827,0.0,0.16216]
[1780414362982,69.52,67273.57,19.1,-0.99827,0.0,0.16216]
[1780414363570,69.52,67285.11,19.1,-0.99824,0.0,0.16491]
[1780414364572,69.52,67288.82,19.1,-0.99823,0.0,0.1658]
[1780414365020,69.52,67288.82,19.1,-0.99823,0.0,0.1658]
[1780414365411,69.52,67288.82,19.1,-0.99823,0.0,0.1658]
[1780414365709,69.52,67288.82,19.1,-0.99823,0.0,0.1658]
[1780414365717,69.52,67294.8,19.1,-0.99821,0.0,0.16724]
[1780414366185,69.52,67294.8,19.1,-0.99821,0.0,0.16724]
[1780414366586,69.52,67299.32,19.1,-0.9982,0.0,0.16834]
[1780414367593,69.52,67300.3,19.1,-0.99819,0.0,0.16858]
[1780414368600,69.52,67295.51,19.1,-0.99821,0.0,0.16742]
[1780414369609,69.52,67298.16,19.1,-0.9982,0.0,0.16806]
[1780414370616,69.52,67304.12,19.1,-0.99818,0.0,0.16952]
[1780414371623,69.52,67306.5,19.1,-0.99818,0.0,0.17011]
[1780414372648,69.52,67308.21,19.1,-0.99817,0.0,0.17053]
[1780414372972,69.52,67308.21,19.1,-0.99817,0.0,0.17053]
[1780414373650,69.52,67313.33,19.1,-0.99816,0.0,0.1718]
[1780414374927,69.52,67313.33,19.1,-0.99816,0.0,0.1718]
[1780414374657,69.52,67303.1,19.1,-0.99819,0.0,0.16927]
[1780414375851,69.52,67299.65,19.1,-0.9982,0.0,0.16842]
[1780414376453,69.52,67299.65,19.1,-0.9982,0.0,0.16842]
[1780414376677,69.52,67283.22,19.1,-0.99824,0.0,0.16445]
[1780414377684,69.52,67274.69,19.1,-0.99827,0.0,0.16242]
[1780414378692,69.52,67277.92,19.1,-0.99826,0.0,0.16319]
[1780414379635,69.52,67277.92,19.1,-0.99826,0.0,0.16319]
[1780414379699,69.52,67281.93,19.1,-0.99825,0.0,0.16414]
[1780414380712,69.52,67285.08,19.1,-0.99824,0.0,0.1649]
[1780414381715,69.52,67291.51,19.1,-0.99822,0.0,0.16645]
[1780414383730,69.52,67291.18,19.1,-0.99822,0.0,0.16637]
[1780414384757,69.52,67299.03,19.1,-0.9982,0.0,0.16827]
[1780414385080,69.52,67299.03,19.1,-0.9982,0.0,0.16827]
[1780414385757,69.52,67311.39,19.1,-0.99816,0.0,0.17131]
[1780414386766,69.52,67319.71,19.1,-0.99814,0.0,0.17339]
[1780414387775,69.52,67320.8,19.1,-0.99813,0.0,0.17366]
[1780414388230,69.52,67320.8,19.1,-0.99813,0.0,0.17366]
[1780414388371,69.52,67320.8,19.1,-0.99813,0.0,0.17366]
[1780414388671,69.52,67320.8,19.1,-0.99813,0.0,0.17366]
[1780414388818,69.52,67320.8,19.1,-0.99813,0.0,0.17366]
[1780414388898,69.52,67333.55,19.1,-0.9981,0.0,0.17689]
[1780414389366,69.52,67333.55,19.1,-0.9981,0.0,0.17689]
[1780414389789,69.52,67322.93,19.1,-0.99813,0.0,0.1742]
[1780414390796,69.52,67324.05,19.1,-0.99812,0.0,0.17448]
[1780414391803,69.52,67335.95,19.1,-0.99809,0.0,0.1775]
[1780414392810,69.52,67344.43,19.1,-0.99806,0.0,0.17968]
[1780414393781,69.52,67344.43,19.1,-0.99806,0.0,0.17968]
[1780414393817,69.52,67345.27,19.1,-0.99806,0.0,0.1799]
[1780414394836,69.52,67349.51,19.1,-0.99805,0.0,0.181]
[1780414395010,69.52,67349.51,19.1,-0.99805,0.0,0.181]
[1780414395756,69.52,67349.51,19.1,-0.99805,0.0,0.181]
[1780414395837,69.52,67364.12,19.1,-0.998,0.0,0.18483]
[1780414396108,69.52,67364.12,19.1,-0.998,0.0,0.18483]
[1780414396844,69.52,67363.61,19.1,-0.998,0.0,0.1847]
[1780414397851,69.52,67375.22,19.1,-0.99797,0.0,0.18779]
[1780414398041,69.52,67375.22,19.1,-0.99797,0.0,0.18779]
[1780414398558,69.52,67375.22,19.1,-0.99797,0.0,0.18779]
[1780414398858,69.52,67382.5,19.1,-0.99794,0.0,0.18976]
[1780414399865,69.52,67384.83,19.1,-0.99794,0.0,0.19039]
[1780414400872,69.52,67387.71,19.1,-0.99793,0.0,0.19117]
[1780414401377,69.52,67387.71,19.1,-0.99793,0.0,0.19117]
[1780414401600,69.52,67387.71,19.1,-0.99793,0.0,0.19117]
[1780414401879,69.52,67387.26,19.1,-0.99793,0.0,0.19105]
[1780414402512,69.52,67387.26,19.1,-0.99793,0.0,0.19105]
[1780414402885,69.52,67383.32,19.1,-0.99794,0.0,0.18998]
[1780414403893,69.52,67382.76,19.1,-0.99794,0.0,0.18983]
[1780414404924,69.52,67379.67,19.1,-0.99795,0.0,0.18899]
[1780414405924,69.52,67382.22,19.1,-0.99795,0.0,0.18968]
[1780414406931,69.52,67384.42,19.1,-0.99794,0.0,0.19028]
[1780414407938,69.52,67385.82,19.1,-0.99793,0.0,0.19066]
[1780414408945,69.52,67388.39,19.1,-0.99793,0.0,0.19136]
[1780414409952,69.52,67388.86,19.1,-0.99792,0.0,0.19149]
[1780414411966,69.52,67385.77,19.1,-0.99794,0.0,0.18975]
[1780414412973,69.52,67379.6,19.1,-0.99796,0.0,0.18808]
[1780414413981,69.52,67370.85,19.1,-0.99799,0.0,0.18574]
[1780414414434,69.52,67370.85,19.1,-0.99799,0.0,0.18574]
[1780414414446,69.52,67370.85,19.1,-0.99799,0.0,0.18574]
[1780414414991,69.52,67359.64,19.1,-0.99803,0.0,0.18278]
[1780414415141,69.52,67359.64,19.1,-0.99803,0.0,0.18278]
[1780414415994,69.52,67336.67,19.1,-0.9981,0.0,0.17683]
[1780414416685,69.52,67336.67,19.1,-0.9981,0.0,0.17683]
[1780414416776,69.52,67336.67,19.1,-0.9981,0.0,0.17683]
[1780414417001,69.52,67324.58,19.1,-0.99813,0.0,0.17377]
[1780414418016,69.52,67317.8,19.1,-0.99815,0.0,0.17208]
[1780414419016,69.52,67321.56,19.1,-0.99814,0.0,0.17302]
[1780414420032,69.52,67325.21,19.1,-0.99813,0.0,0.17393]
[1780414421031,69.52,67327.95,19.1,-0.99812,0.0,0.17462]
[1780414422037,69.52,67331.41,19.1,-0.99811,0.0,0.1755]
[1780414423044,69.52,67325.54,19.1,-0.99813,0.0,0.17401]
[1780414424051,69.52,67323.28,19.1,-0.99814,0.0,0.17345]
[1780414426065,69.52,67322.32,19.1,-0.99814,0.0,0.17321]
[1780414427072,69.52,67319.96,19.1,-0.99815,0.0,0.17262]
[1780414428079,69.52,67325.03,19.1,-0.99813,0.0,0.17389]
[1780414429086,69.52,67330.26,19.1,-0.99812,0.0,0.17521]
[1780414430801,69.52,67331.42,19.1,-0.99811,0.0,0.1755]
[1780414431101,69.52,67329.69,19.1,-0.99812,0.0,0.17506]
[1780414432108,69.52,67323.66,19.1,-0.99813,0.0,0.17354]
[1780414433610,69.52,67323.66,19.1,-0.99813,0.0,0.17354]
[1780414433915,69.52,67323.66,19.1,-0.99813,0.0,0.17354]
[1780414434017,69.52,67318.45,19.1,-0.99815,0.0,0.17224]
[1780414434684,69.52,67318.45,19.1,-0.99815,0.0,0.17224]
[1780414434759,69.52,67310.02,19.1,-0.99817,0.0,0.17015]
[1780414435249,69.52,67297.74,19.1,-0.99821,0.0,0.16715]
[1780414436136,69.52,67294.35,19.1,-0.99822,0.0,0.16632]
[1780414437142,69.52,67284.41,19.1,-0.99825,0.0,0.16394]
[1780414438150,69.52,67281.71,19.1,-0.99825,0.0,0.16329]
[1780414439280,69.52,67281.71,19.1,-0.99825,0.0,0.16329]
[1780414439571,69.52,67281.71,19.1,-0.99825,0.0,0.16329]
[1780414439637,69.52,67280.77,19.1,-0.99826,0.0,0.16307]
[1780414440633,69.52,67280.77,19.1,-0.99826,0.0,0.16307]
[1780414440872,69.52,67280.77,19.1,-0.99826,0.0,0.16307]
[1780414440988,69.52,67268.84,19.1,-0.99829,0.0,0.16026]
[1780414442023,69.52,67242.59,19.1,-0.99836,0.0,0.15422]
[1780414442304,69.52,67242.59,19.1,-0.99836,0.0,0.15422]
[1780414442380,69.52,67242.59,19.1,-0.99836,0.0,0.15422]
[1780414442516,69.52,67238.1,19.1,-0.99837,0.0,0.1532]
[1780414443190,69.52,67240.2,19.1,-0.99837,0.0,0.15368]
[1780414445000,69.52,67240.2,19.1,-0.99837,0.0,0.15368]
[1780414445011,69.52,67226.33,19.1,-0.9984,0.0,0.15058]
[1780414445205,69.52,67221.89,19.1,-0.99841,0.0,0.1496]
[1780414446780,69.52,67221.89,19.1,-0.99841,0.0,0.1496]
[1780414446812,69.52,67223.11,19.1,-0.99841,0.0,0.14987]
[1780414447974,69.52,67216.17,19.1,-0.99843,0.0,0.14834]
[1780414448647,69.52,67216.17,19.1,-0.99843,0.0,0.14834]
[1780414449044,69.52,67211.22,19.1,-0.99844,0.0,0.14726]
[1780414449605,69.52,67205.25,19.1,-0.99845,0.0,0.14597]
[1780414450730,69.52,67205.25,19.1,-0.99845,0.0,0.14597]
[1780414451042,69.52,67205.25,19.1,-0.99845,0.0,0.14597]
[1780414450800,69.52,67195.14,19.1,-0.99848,0.0,0.1438]
[1780414451944,69.52,67195.14,19.1,-0.99848,0.0,0.1438]
[1780414451960,69.52,67193.58,19.1,-0.99848,0.0,0.14347]
[1780414452343,69.52,67193.58,19.1,-0.99848,0.0,0.14347]
[1780414453730,69.52,67193.64,19.1,-0.99848,0.0,0.14349]
[1780414453790,69.52,67191.36,19.1,-0.99849,0.0,0.143]
[1780414455317,69.52,67191.72,19.1,-0.99849,0.0,0.14308]
[1780414455837,69.52,67191.72,19.1,-0.99849,0.0,0.14308]
[1780414455948,69.52,67200.81,19.1,-0.99847,0.0,0.14502]
[1780414456390,69.52,67200.81,19.1,-0.99847,0.0,0.14502]
[1780414456425,69.52,67217.8,19.1,-0.99842,0.0,0.1487]
[1780414457981,69.52,67224.1,19.1,-0.99841,0.0,0.15008]
[1780414458220,69.52,67224.1,19.1,-0.99841,0.0,0.15008]
[1780414458919,69.52,67218.19,19.1,-0.99842,0.0,0.14878]
[1780414459292,69.52,67218.19,19.1,-0.99842,0.0,0.14878]
[1780414459332,69.52,67200.45,19.1,-0.99847,0.0,0.14494]
[1780414460335,69.52,67200.46,19.1,-0.99847,0.0,0.14494]
[1780414461351,69.52,67206.41,19.1,-0.99845,0.0,0.14622]
[1780414462378,69.52,67209.91,19.1,-0.99844,0.0,0.14698]
[1780414463373,69.52,67205.78,19.1,-0.99845,0.0,0.14608]
[1780414464381,69.52,67206.26,19.1,-0.99845,0.0,0.14619]
[1780414465388,69.52,67202.62,19.1,-0.99846,0.0,0.1454]
[1780414467404,69.52,67202.02,19.1,-0.99846,0.0,0.14528]
[1780414468411,69.52,67203.2,19.1,-0.99846,0.0,0.14553]
[1780414469660,69.52,67204.05,19.1,-0.99846,0.0,0.14571]
[1780414470425,69.52,67208.67,19.1,-0.99845,0.0,0.14671]
[1780414471948,69.52,67209.9,19.1,-0.99845,0.0,0.14624]
[1780414472440,69.52,67200.36,19.1,-0.99847,0.0,0.1442]
[1780414473448,69.52,67193.43,19.1,-0.99849,0.0,0.14272]
[1780414474841,69.52,67193.43,19.1,-0.99849,0.0,0.14272]
[1780414474931,69.52,67190.37,19.1,-0.9985,0.0,0.14208]
[1780414475900,69.52,67190.37,19.1,-0.9985,0.0,0.14208]
[1780414475909,69.52,67181.37,19.1,-0.99852,0.0,0.14019]
[1780414476480,69.52,67180.1,19.1,-0.99852,0.0,0.13993]
[1780414477622,69.52,67180.1,19.1,-0.99852,0.0,0.13993]
[1780414477714,69.52,67174.17,19.1,-0.99854,0.0,0.1387]
[1780414478474,69.52,67174.17,19.1,-0.99854,0.0,0.1387]
[1780414479081,69.52,67171.29,19.1,-0.99854,0.0,0.13811]
[1780414479502,69.52,67169.11,19.1,-0.99855,0.0,0.13766]
[1780414480510,69.52,67165.61,19.1,-0.99856,0.0,0.13695]
[1780414481517,69.52,67163.45,19.1,-0.99856,0.0,0.13651]
[1780414482234,69.52,67163.45,19.1,-0.99856,0.0,0.13651]
[1780414482523,69.52,67168.53,19.1,-0.99855,0.0,0.13754]
[1780414483970,69.52,67168.53,19.1,-0.99855,0.0,0.13754]
[1780414484039,69.52,67174.26,19.1,-0.99854,0.0,0.13872]
[1780414484538,69.52,67175.21,19.1,-0.99853,0.0,0.13892]
[1780414485545,69.52,67167.74,19.1,-0.99855,0.0,0.13738]
[1780414486467,69.52,67167.74,19.1,-0.99855,0.0,0.13738]
[1780414486859,69.52,67167.74,19.1,-0.99855,0.0,0.13738]
[1780414486962,69.52,67159.86,19.1,-0.99857,0.0,0.13578]
[1780414487480,69.52,67159.86,19.1,-0.99857,0.0,0.13578]
[1780414487559,69.52,67164.53,19.1,-0.99856,0.0,0.13673]
[1780414488566,69.52,67169.81,19.1,-0.99855,0.0,0.13781]
[1780414489573,69.52,67174.9,19.1,-0.99854,0.0,0.13885]
[1780414490579,69.52,67178.65,19.1,-0.99853,0.0,0.13963]
[1780414491587,69.52,67180.73,19.1,-0.99852,0.0,0.14006]
[1780414492594,69.52,67178.18,19.1,-0.99853,0.0,0.13953]
[1780414493601,69.52,67173.83,19.1,-0.99854,0.0,0.13863]
[1780414494216,69.52,67173.83,19.1,-0.99854,0.0,0.13863]
[1780414494608,69.52,67165.2,19.1,-0.99856,0.0,0.13686]
[1780414495235,69.52,67165.2,19.1,-0.99856,0.0,0.13686]
[1780414495615,69.52,67157.52,19.1,-0.99858,0.0,0.13531]
[1780414496219,69.52,67157.52,19.1,-0.99858,0.0,0.13531]
[1780414496268,69.52,67157.52,19.1,-0.99858,0.0,0.13531]
[1780414496271,69.52,67157.52,19.1,-0.99858,0.0,0.13531]
[1780414497356,69.52,67157.52,19.1,-0.99858,0.0,0.13531]
[1780414497083,69.52,67145.56,19.1,-0.9986,0.0,0.13291]
[1780414497738,69.52,67145.56,19.1,-0.9986,0.0,0.13291]
[1780414498001,69.52,67138.42,19.1,-0.99862,0.0,0.1315]
[1780414498652,69.52,67131.06,19.1,-0.99864,0.0,0.13006]
[1780414499659,69.52,67134.29,19.1,-0.99863,0.0,0.13069]
[1780414500669,69.52,67128.22,19.1,-0.99864,0.0,0.12951]
[1780414501411,69.52,67128.22,19.1,-0.99864,0.0,0.12951]
[1780414501805,69.52,67116.99,19.1,-0.99867,0.0,0.12734]
[1780414502440,69.52,67116.99,19.1,-0.99867,0.0,0.12734]
[1780414502745,69.52,67116.19,19.1,-0.99867,0.0,0.12719]
[1780414503741,69.52,67132.67,19.1,-0.99863,0.0,0.13037]
[1780414504747,69.52,67136.84,19.1,-0.99862,0.0,0.13119]
[1780414505755,69.52,67132.02,19.1,-0.99863,0.0,0.13025]
[1780414506762,69.52,67144.99,19.1,-0.9986,0.0,0.1328]
[1780414507752,69.52,67144.99,19.1,-0.9986,0.0,0.1328]
[1780414507781,69.52,67150.69,19.1,-0.99859,0.0,0.13393]
[1780414509060,69.52,67150.69,19.1,-0.99859,0.0,0.13393]
[1780414509162,69.52,67163.72,19.1,-0.99856,0.0,0.13656]
[1780414509403,69.52,67163.72,19.1,-0.99856,0.0,0.13656]
[1780414509787,69.52,67171.49,19.1,-0.99854,0.0,0.13815]
[1780414510354,69.52,67171.49,19.1,-0.99854,0.0,0.13815]
[1780414510794,69.52,67173.19,19.1,-0.99854,0.0,0.1385]
[1780414511603,69.52,67173.19,19.1,-0.99854,0.0,0.1385]
[1780414511801,69.52,67172.13,19.1,-0.99854,0.0,0.13828]
[1780414512475,69.52,67172.13,19.1,-0.99854,0.0,0.13828]
[1780414512809,69.52,67175.32,19.1,-0.99853,0.0,0.13894]
[1780414513817,69.52,67174.2,19.1,-0.99854,0.0,0.13871]
[1780414514780,69.52,67174.2,19.1,-0.99854,0.0,0.13871]
[1780414515084,69.52,67174.2,19.1,-0.99854,0.0,0.13871]
[1780414515171,69.52,67170.24,19.1,-0.99855,0.0,0.13789]
[1780414515830,69.52,67169.3,19.1,-0.99855,0.0,0.1377]
[1780414517252,69.52,67169.3,19.1,-0.99855,0.0,0.1377]
[1780414517285,69.52,67169.3,19.1,-0.99855,0.0,0.1377]
[1780414516837,69.52,67157.81,19.1,-0.99858,0.0,0.13536]
[1780414518075,69.52,67131.17,19.1,-0.99864,0.0,0.13008]
[1780414518401,69.52,67131.17,19.1,-0.99864,0.0,0.13008]
[1780414518854,69.52,67106.1,19.1,-0.99869,0.0,0.12527]
[1780414519861,69.52,67098.59,19.1,-0.99871,0.0,0.12387]
[1780414520393,69.52,67098.59,19.1,-0.99871,0.0,0.12387]
[1780414520868,69.52,67100.49,19.1,-0.9987,0.0,0.12422]
[1780414521875,69.52,67102.0,19.1,-0.9987,0.0,0.1245]
[1780414522900,69.52,67102.46,19.1,-0.9987,0.0,0.12459]
[1780414523944,69.52,67102.46,19.1,-0.9987,0.0,0.12459]
[1780414524022,69.52,67094.51,19.1,-0.99871,0.0,0.12311]
[1780414524919,69.52,67087.41,19.1,-0.99873,0.0,0.12179]
[1780414525621,69.52,67087.41,19.1,-0.99873,0.0,0.12179]
[1780414525927,69.52,67091.07,19.1,-0.99872,0.0,0.12247]
[1780414526933,69.52,67095.0,19.1,-0.99871,0.0,0.1232]
[1780414527941,69.52,67095.5,19.1,-0.99871,0.0,0.12329]
[1780414528948,69.52,67099.92,19.1,-0.9987,0.0,0.12411]
[1780414529955,69.52,67102.4,19.1,-0.9987,0.0,0.12458]
[1780414530962,69.52,67113.83,19.1,-0.99867,0.0,0.12674]
[1780414531697,69.52,67113.83,19.1,-0.99867,0.0,0.12674]
[1780414532175,69.52,67113.83,19.1,-0.99867,0.0,0.12674]
[1780414532232,69.52,67119.2,19.1,-0.99867,0.0,0.12711]
[1780414532781,69.52,67119.2,19.1,-0.99867,0.0,0.12711]
[1780414532977,69.52,67128.59,19.1,-0.99865,0.0,0.12892]
[1780414533984,69.52,67128.64,19.1,-0.99865,0.0,0.12893]
[1780414536057,69.52,67128.5,19.1,-0.99865,0.0,0.1289]
[1780414536080,69.52,67129.05,19.1,-0.99865,0.0,0.12901]
[1780414536749,69.52,67129.05,19.1,-0.99865,0.0,0.12901]
[1780414537005,69.52,67129.8,19.1,-0.99865,0.0,0.12915]
[1780414538012,69.52,67130.44,19.1,-0.99864,0.0,0.12927]
[1780414539019,69.52,67141.19,19.1,-0.99862,0.0,0.13137]
[1780414540032,69.52,67143.2,19.1,-0.99862,0.0,0.13177]
[1780414541039,69.52,67152.48,19.1,-0.99859,0.0,0.13361]
[1780414541924,69.52,67152.48,19.1,-0.99859,0.0,0.13361]
[1780414542259,69.52,67152.48,19.1,-0.99859,0.0,0.13361]
[1780414542047,69.52,67155.57,19.1,-0.99859,0.0,0.13423]
[1780414542334,69.52,67155.57,19.1,-0.99859,0.0,0.13423]
[1780414543063,69.52,67155.57,19.1,-0.99859,0.0,0.13423]
[1780414543159,69.52,67169.81,19.1,-0.99855,0.0,0.13711]
[1780414543332,69.52,67169.81,19.1,-0.99855,0.0,0.13711]
[1780414543402,69.52,67169.81,19.1,-0.99855,0.0,0.13711]
[1780414543774,69.52,67169.81,19.1,-0.99855,0.0,0.13711]
[1780414544060,69.52,67176.0,19.1,-0.99854,0.0,0.13838]
[1780414545067,69.52,67175.41,19.1,-0.99854,0.0,0.13826]
[1780414546074,69.52,67173.42,19.1,-0.99855,0.0,0.13785]
[1780414547214,69.52,67173.42,19.1,-0.99855,0.0,0.13785]
[1780414547265,69.52,67171.96,19.1,-0.99855,0.0,0.13755]
[1780414547873,69.52,67171.96,19.1,-0.99855,0.0,0.13755]
[1780414548289,69.52,67171.96,19.1,-0.99855,0.0,0.13755]
[1780414548465,69.52,67171.81,19.1,-0.99855,0.0,0.13752]
[1780414549096,69.52,67169.32,19.1,-0.99856,0.0,0.13701]
[1780414549424,69.52,67169.32,19.1,-0.99856,0.0,0.13701]
[1780414550103,69.52,67167.16,19.1,-0.99856,0.0,0.13657]
[1780414551109,69.52,67165.99,19.1,-0.99856,0.0,0.13633]
[1780414552117,69.52,67171.26,19.1,-0.99855,0.0,0.13741]
[1780414552758,69.52,67171.26,19.1,-0.99855,0.0,0.13741]
[1780414553124,69.52,67178.73,19.1,-0.99853,0.0,0.13894]
[1780414554131,69.52,67181.18,19.1,-0.99853,0.0,0.13945]
[1780414554943,69.52,67181.18,19.1,-0.99853,0.0,0.13945]
[1780414555138,69.52,67178.3,19.1,-0.99853,0.0,0.13885]
[1780414556073,69.52,67178.3,19.1,-0.99853,0.0,0.13885]
[1780414556148,69.52,67179.53,19.1,-0.99853,0.0,0.13911]
[1780414557155,69.52,67184.11,19.1,-0.99852,0.0,0.14006]
[1780414558162,69.52,67189.67,19.1,-0.99851,0.0,0.14122]
[1780414559169,69.52,67186.16,19.1,-0.99852,0.0,0.14049]
[1780414559324,69.52,67186.16,19.1,-0.99852,0.0,0.14049]
[1780414560179,69.52,67179.15,19.1,-0.99853,0.0,0.13903]
[1780414561227,69.52,67179.15,19.1,-0.99853,0.0,0.13903]
[1780414561433,69.52,67179.15,19.1,-0.99853,0.0,0.13903]
[1780414561270,69.52,67166.43,19.1,-0.99856,0.0,0.13642]
[1780414562233,69.52,67148.82,19.1,-0.9986,0.0,0.13288]
[1780414562691,69.52,67148.82,19.1,-0.9986,0.0,0.13288]
[1780414563228,69.52,67124.72,19.1,-0.99866,0.0,0.12817]
[1780414564236,69.52,67119.5,19.1,-0.99867,0.0,0.12717]
[1780414565106,69.52,67119.5,19.1,-0.99867,0.0,0.12717]
[1780414565242,69.52,67110.22,19.1,-0.99869,0.0,0.12541]
[1780414565971,69.52,67110.22,19.1,-0.99869,0.0,0.12541]
[1780414566286,69.52,67110.22,19.1,-0.99869,0.0,0.12541]
[1780414566297,69.52,67106.34,19.1,-0.9987,0.0,0.12468]
[1780414566409,69.52,67106.34,19.1,-0.9987,0.0,0.12468]
[1780414566738,69.52,67106.34,19.1,-0.9987,0.0,0.12468]
[1780414567256,69.52,67105.76,19.1,-0.9987,0.0,0.12457]
[1780414568263,69.52,67105.34,19.1,-0.9987,0.0,0.12449]
[1780414569275,69.52,67100.81,19.1,-0.99871,0.0,0.12364]
[1780414570280,69.52,67096.48,19.1,-0.99872,0.0,0.12284]
[1780414571287,69.52,67093.31,19.1,-0.99872,0.0,0.12225]
[1780414572305,69.52,67090.95,19.1,-0.99873,0.0,0.12181]
[1780414573310,69.52,67094.43,19.1,-0.99872,0.0,0.12246]
[1780414574318,69.52,67098.32,19.1,-0.99871,0.0,0.12318]
[1780414575336,69.52,67093.33,19.1,-0.99872,0.0,0.12225]
[1780414576341,69.52,67090.16,19.1,-0.99873,0.0,0.12167]
[1780414577348,69.52,67091.58,19.1,-0.99873,0.0,0.12193]
[1780414579363,69.52,67092.99,19.1,-0.99872,0.0,0.12219]
[1780414580369,69.52,67091.26,19.1,-0.99873,0.0,0.12187]
[1780414582361,69.52,67091.26,19.1,-0.99873,0.0,0.12187]
[1780414582175,69.52,67092.44,19.1,-0.99873,0.0,0.12209]
[1780414582828,69.52,67092.44,19.1,-0.99873,0.0,0.12209]
[1780414582923,69.52,67083.93,19.1,-0.99874,0.0,0.12053]
[1780414583393,69.52,67083.93,19.1,-0.99874,0.0,0.12053]
[1780414583499,69.52,67083.93,19.1,-0.99874,0.0,0.12053]
[1780414583585,69.52,67077.03,19.1,-0.99876,0.0,0.11928]
[1780414584397,69.52,67075.09,19.1,-0.99876,0.0,0.11893]
[1780414586357,69.52,67075.09,19.1,-0.99876,0.0,0.11893]
[1780414585404,69.52,67073.28,19.1,-0.99876,0.0,0.1186]
[1780414586411,69.52,67071.98,19.1,-0.99877,0.0,0.11837]
[1780414587419,69.52,67076.6,19.1,-0.99876,0.0,0.1192]
[1780414588425,69.52,67071.58,19.1,-0.99877,0.0,0.1183]
[1780414590249,69.52,67071.58,19.1,-0.99877,0.0,0.1183]
[1780414590309,69.52,67068.89,19.1,-0.99877,0.0,0.11781]
[1780414590439,69.52,67072.68,19.1,-0.99877,0.0,0.11849]
[1780414592079,69.52,67074.63,19.1,-0.99877,0.0,0.11823]
[1780414592452,69.52,67078.84,19.1,-0.99876,0.0,0.11898]
[1780414593460,69.52,67084.44,19.1,-0.99875,0.0,0.12]
[1780414594469,69.52,67081.42,19.1,-0.99875,0.0,0.11945]
[1780414596306,69.52,67083.93,19.1,-0.99875,0.0,0.1199]
[1780414596483,69.52,67087.68,19.1,-0.99874,0.0,0.12059]
[1780414597490,69.52,67083.9,19.1,-0.99875,0.0,0.1199]
[1780414598497,69.52,67084.66,19.1,-0.99875,0.0,0.12004]
[1780414599504,69.52,67081.48,19.1,-0.99875,0.0,0.11946]
[1780414600511,69.52,67079.28,19.1,-0.99876,0.0,0.11906]
[1780414601935,69.52,67074.94,19.1,-0.99877,0.0,0.11828]
[1780414603079,69.52,67070.97,19.1,-0.99878,0.0,0.11757]
[1780414603533,69.52,67066.21,19.1,-0.99879,0.0,0.11673]
[1780414605345,69.52,67061.72,19.1,-0.99879,0.0,0.11593]
[1780414605917,69.52,67061.72,19.1,-0.99879,0.0,0.11593]
[1780414605960,69.52,67058.94,19.1,-0.9988,0.0,0.11544]
[1780414607102,69.52,67058.94,19.1,-0.9988,0.0,0.11544]
[1780414607141,69.52,67058.94,19.1,-0.9988,0.0,0.11544]
[1780414607177,69.52,67057.69,19.1,-0.9988,0.0,0.11522]
[1780414607561,69.52,67058.98,19.1,-0.9988,0.0,0.11545]
[1780414609172,69.52,67073.59,19.1,-0.99877,0.0,0.11804]
[1780414610104,69.52,67089.81,19.1,-0.99874,0.0,0.12098]
[1780414610582,69.52,67092.73,19.1,-0.99873,0.0,0.12151]
[1780414612328,69.52,67092.73,19.1,-0.99873,0.0,0.12151]
[1780414612397,69.52,67091.16,19.1,-0.99873,0.0,0.12122]
[1780414613068,69.52,67087.78,19.1,-0.99874,0.0,0.1206]
[1780414613831,69.52,67083.56,19.1,-0.99875,0.0,0.11984]
[1780414614613,69.52,67066.95,19.1,-0.99878,0.0,0.11686]
[1780414615620,69.52,67061.15,19.1,-0.9988,0.0,0.11583]
[1780414616627,69.52,67053.94,19.1,-0.99881,0.0,0.11457]
[1780414617459,69.52,67053.94,19.1,-0.99881,0.0,0.11457]
[1780414617950,69.52,67053.94,19.1,-0.99881,0.0,0.11457]
[1780414618109,69.52,67053.94,19.1,-0.99881,0.0,0.11457]
[1780414618126,69.52,67048.89,19.1,-0.99882,0.0,0.11369]
[1780414618649,69.52,67048.89,19.1,-0.99882,0.0,0.11369]
[1780414618680,69.52,67048.89,19.1,-0.99882,0.0,0.11369]
[1780414618732,69.52,67046.53,19.1,-0.99882,0.0,0.11328]
[1780414619654,69.52,67045.88,19.1,-0.99883,0.0,0.11317]
[1780414621100,69.52,67043.23,19.1,-0.99883,0.0,0.11271]
[1780414622269,69.52,67033.34,19.1,-0.99885,0.0,0.11103]
[1780414622676,69.52,67041.73,19.1,-0.99883,0.0,0.11246]
[1780414623683,69.52,67047.36,19.1,-0.99882,0.0,0.11343]
[1780414625128,69.52,67047.36,19.1,-0.99882,0.0,0.11343]
[1780414625351,69.52,67047.36,19.1,-0.99882,0.0,0.11343]
[1780414625437,69.52,67052.29,19.1,-0.99881,0.0,0.11428]
[1780414625496,69.52,67052.29,19.1,-0.99881,0.0,0.11428]
[1780414625598,69.52,67052.29,19.1,-0.99881,0.0,0.11428]
[1780414625698,69.52,67072.38,19.1,-0.99877,0.0,0.11782]
[1780414626543,69.52,67072.38,19.1,-0.99877,0.0,0.11782]
[1780414626705,69.52,67072.38,19.1,-0.99877,0.0,0.11782]
[1780414626979,69.52,67072.38,19.1,-0.99877,0.0,0.11782]
[1780414627245,69.52,67078.58,19.1,-0.99876,0.0,0.11894]
[1780414627712,69.52,67063.55,19.1,-0.99879,0.0,0.11625]
[1780414629242,69.52,67063.55,19.1,-0.99879,0.0,0.11625]
[1780414629271,69.52,67054.6,19.1,-0.99881,0.0,0.11468]
[1780414630018,69.52,67054.6,19.1,-0.99881,0.0,0.11468]
[1780414630259,69.52,67049.13,19.1,-0.99882,0.0,0.11373]
[1780414631432,69.52,67049.13,19.1,-0.99882,0.0,0.11373]
[1780414630736,69.52,67035.79,19.1,-0.99884,0.0,0.11144]
[1780414631745,69.52,67018.63,19.1,-0.99888,0.0,0.10856]
[1780414632498,69.52,67018.63,19.1,-0.99888,0.0,0.10856]
[1780414632665,69.52,67018.63,19.1,-0.99888,0.0,0.10856]
[1780414632758,69.52,67019.37,19.1,-0.99888,0.0,0.10868]
[1780414634104,69.52,67019.37,19.1,-0.99888,0.0,0.10868]
[1780414634774,69.52,67032.85,19.1,-0.99885,0.0,0.11094]
[1780414635781,69.52,67032.85,19.1,-0.99885,0.0,0.11094]
[1780414636067,69.52,67049.9,19.1,-0.99882,0.0,0.11387]
[1780414636800,69.52,67093.51,19.1,-0.99873,0.0,0.12165]
[1780414637867,69.52,67093.51,19.1,-0.99873,0.0,0.12165]
[1780414637972,69.52,67093.51,19.1,-0.99873,0.0,0.12165]
[1780414638031,69.52,67116.87,19.1,-0.99868,0.0,0.12602]
[1780414638819,69.52,67125.0,19.1,-0.99866,0.0,0.12757]
[1780414639825,69.52,67125.6,19.1,-0.99866,0.0,0.12768]
[1780414640832,69.52,67116.95,19.1,-0.99868,0.0,0.12603]
[1780414642245,69.52,67116.95,19.1,-0.99868,0.0,0.12603]
[1780414642320,69.52,67103.96,19.1,-0.99871,0.0,0.12359]
[1780414642846,69.52,67092.02,19.1,-0.99873,0.0,0.12138]
[1780414643854,69.52,67085.29,19.1,-0.99875,0.0,0.12015]
[1780414644862,69.52,67081.81,19.1,-0.99875,0.0,0.11952]
[1780414645587,69.52,67081.81,19.1,-0.99875,0.0,0.11952]
[1780414645880,69.52,67082.43,19.1,-0.99875,0.0,0.11963]
[1780414646878,69.52,67085.31,19.1,-0.99875,0.0,0.12015]
[1780414647568,69.52,67085.31,19.1,-0.99875,0.0,0.12015]
[1780414647885,69.52,67072.13,19.1,-0.99877,0.0,0.11778]
[1780414649241,69.52,67060.86,19.1,-0.9988,0.0,0.11578]
[1780414649491,69.52,67060.86,19.1,-0.9988,0.0,0.11578]
[1780414650106,69.52,67060.86,19.1,-0.9988,0.0,0.11578]
[1780414650118,69.52,67053.97,19.1,-0.99881,0.0,0.11457]
[1780414650667,69.52,67053.97,19.1,-0.99881,0.0,0.11457]
[1780414651060,69.52,67053.97,19.1,-0.99881,0.0,0.11457]
[1780414651146,69.52,67057.98,19.1,-0.99881,0.0,0.11467]
[1780414652405,69.52,67057.98,19.1,-0.99881,0.0,0.11467]
[1780414651916,69.52,67052.87,19.1,-0.99882,0.0,0.11378]
[1780414653311,69.52,67039.79,19.1,-0.99884,0.0,0.11153]
[1780414653930,69.52,67031.86,19.1,-0.99886,0.0,0.11019]
[1780414655340,69.52,67031.86,19.1,-0.99886,0.0,0.11019]
[1780414655349,69.52,67026.65,19.1,-0.99887,0.0,0.10932]
[1780414656336,69.52,67026.65,19.1,-0.99887,0.0,0.10932]
[1780414656351,69.52,67016.87,19.1,-0.99889,0.0,0.10769]
[1780414656956,69.52,67013.7,19.1,-0.99889,0.0,0.10717]
[1780414658059,69.52,67013.7,19.1,-0.99889,0.0,0.10717]
[1780414658131,69.52,67021.67,19.1,-0.99888,0.0,0.10849]
[1780414659322,69.52,67023.62,19.1,-0.99887,0.0,0.10881]
[1780414659974,69.52,67022.53,19.1,-0.99888,0.0,0.10863]
[1780414661275,69.52,67023.0,19.1,-0.99887,0.0,0.10871]
[1780414661988,69.52,67027.94,19.1,-0.99887,0.0,0.10953]
[1780414662995,69.52,67020.93,19.1,-0.99888,0.0,0.10836]
[1780414664046,69.52,67008.05,19.1,-0.9989,0.0,0.10624]
[1780414665015,69.52,67002.65,19.1,-0.99891,0.0,0.10536]
[1780414666022,69.52,67003.1,19.1,-0.99891,0.0,0.10544]
[1780414666834,69.52,67003.1,19.1,-0.99891,0.0,0.10544]
[1780414667029,69.52,66995.02,19.1,-0.99893,0.0,0.10413]
[1780414667540,69.52,66995.02,19.1,-0.99893,0.0,0.10413]
[1780414667981,69.52,66995.02,19.1,-0.99893,0.0,0.10413]
[1780414668036,69.52,66994.79,19.1,-0.99893,0.0,0.1041]
[1780414669043,69.52,66999.13,19.1,-0.99892,0.0,0.1048]
[1780414670192,69.52,66997.91,19.1,-0.99892,0.0,0.1046]
[1780414671390,69.52,66997.91,19.1,-0.99892,0.0,0.1046]
[1780414671415,69.52,66991.7,19.1,-0.99893,0.0,0.1036]
[1780414672069,69.52,66988.92,19.1,-0.99894,0.0,0.10316]
[1780414672509,69.52,66988.92,19.1,-0.99894,0.0,0.10316]
[1780414672619,69.52,66988.92,19.1,-0.99894,0.0,0.10316]
[1780414673076,69.52,66990.73,19.1,-0.99893,0.0,0.10345]
[1780414673783,69.52,66990.73,19.1,-0.99893,0.0,0.10345]
[1780414674083,69.52,66997.84,19.1,-0.99892,0.0,0.10459]
[1780414674780,69.52,66997.84,19.1,-0.99892,0.0,0.10459]
[1780414675090,69.52,67000.45,19.1,-0.99892,0.0,0.10501]
[1780414676264,69.52,67000.45,19.1,-0.99892,0.0,0.10501]
[1780414676323,69.52,66989.98,19.1,-0.99893,0.0,0.10333]
[1780414676885,69.52,66989.98,19.1,-0.99893,0.0,0.10333]
[1780414677362,69.52,66989.98,19.1,-0.99893,0.0,0.10333]
[1780414677415,69.52,66983.3,19.1,-0.99895,0.0,0.10227]
[1780414678117,69.52,66972.78,19.1,-0.99896,0.0,0.10062]
[1780414679132,69.52,66970.0,19.1,-0.99897,0.0,0.10019]
[1780414681149,69.52,66974.3,19.1,-0.99896,0.0,0.10086]
[1780414682158,69.52,66990.76,19.1,-0.99893,0.0,0.10345]
[1780414683343,69.52,66990.76,19.1,-0.99893,0.0,0.10345]
[1780414683402,69.52,66990.76,19.1,-0.99893,0.0,0.10345]
[1780414683752,69.52,66990.76,19.1,-0.99893,0.0,0.10345]
[1780414683517,69.52,67000.6,19.1,-0.99892,0.0,0.10503]
[1780414684181,69.52,67011.11,19.1,-0.9989,0.0,0.10674]
[1780414684850,69.52,67011.11,19.1,-0.9989,0.0,0.10674]
[1780414685273,69.52,67011.11,19.1,-0.9989,0.0,0.10674]
[1780414685352,69.52,67032.06,19.1,-0.99886,0.0,0.11022]
[1780414686531,69.52,67044.85,19.1,-0.99883,0.0,0.1124]
[1780414686955,69.52,67044.85,19.1,-0.99883,0.0,0.1124]
[1780414687198,69.52,67056.08,19.1,-0.99881,0.0,0.11434]
[1780414688374,69.52,67056.08,19.1,-0.99881,0.0,0.11434]
[1780414688650,69.52,67050.47,19.1,-0.99882,0.0,0.11337]
[1780414689740,69.52,67050.47,19.1,-0.99882,0.0,0.11337]
[1780414689214,69.52,67039.98,19.1,-0.99884,0.0,0.11157]
[1780414690279,69.52,67050.85,19.1,-0.99882,0.0,0.11343]
[1780414691129,69.52,67050.85,19.1,-0.99882,0.0,0.11343]
[1780414691375,69.52,67083.0,19.1,-0.99876,0.0,0.11911]
[1780414692417,69.52,67083.0,19.1,-0.99876,0.0,0.11911]
[1780414692599,69.52,67084.75,19.1,-0.99875,0.0,0.11943]
[1780414693623,69.52,67078.93,19.1,-0.99877,0.0,0.11838]
[1780414694253,69.52,67072.2,19.1,-0.99878,0.0,0.11718]
[1780414695260,69.52,67083.43,19.1,-0.99876,0.0,0.11919]
[1780414696267,69.52,67085.32,19.1,-0.99875,0.0,0.11953]
[1780414697275,69.52,67076.34,19.1,-0.99877,0.0,0.11792]
[1780414698289,69.52,67070.27,19.1,-0.99878,0.0,0.11683]
[1780414699296,69.52,67075.0,19.1,-0.99877,0.0,0.11768]
[1780414700303,69.52,67081.33,19.1,-0.99876,0.0,0.11881]
[1780414701310,69.52,67080.88,19.1,-0.99876,0.0,0.11873]
[1780414702331,69.52,67079.26,19.1,-0.99877,0.0,0.11844]
[1780414703334,69.52,67079.77,19.1,-0.99876,0.0,0.11853]
[1780414703946,69.52,67079.77,19.1,-0.99876,0.0,0.11853]
[1780414704343,69.52,67071.45,19.1,-0.99878,0.0,0.11704]
[1780414705350,69.52,67074.9,19.1,-0.99877,0.0,0.11766]
[1780414706358,69.52,67079.0,19.1,-0.99877,0.0,0.11839]
[1780414707365,69.52,67074.05,19.1,-0.99878,0.0,0.11751]
[1780414708372,69.52,67073.32,19.1,-0.99878,0.0,0.11738]
[1780414709463,69.52,67073.32,19.1,-0.99878,0.0,0.11738]
[1780414709567,69.52,67069.66,19.1,-0.99878,0.0,0.11673]
[1780414709972,69.52,67069.66,19.1,-0.99878,0.0,0.11673]
[1780414710536,69.52,67069.66,19.1,-0.99878,0.0,0.11673]
[1780414710659,69.52,67052.86,19.1,-0.99882,0.0,0.11378]
[1780414711396,69.52,67030.93,19.1,-0.99887,0.0,0.10945]
[1780414712404,69.52,67021.13,19.1,-0.99888,0.0,0.10782]
[1780414712934,69.52,67021.13,19.1,-0.99888,0.0,0.10782]
[1780414713412,69.52,67019.98,19.1,-0.99889,0.0,0.10763]
[1780414714419,69.52,67022.27,19.1,-0.99888,0.0,0.10801]
[1780414716434,69.52,67017.05,19.1,-0.99889,0.0,0.10715]
[1780414717441,69.52,67021.17,19.1,-0.99888,0.0,0.10783]
[1780414718448,69.52,67019.32,19.1,-0.99889,0.0,0.10752]
[1780414719456,69.52,67022.01,19.1,-0.99888,0.0,0.10797]
[1780414720462,69.52,67018.55,19.1,-0.99889,0.0,0.10739]
[1780414721606,69.52,67018.55,19.1,-0.99889,0.0,0.10739]
[1780414721707,69.52,67012.57,19.1,-0.9989,0.0,0.10641]
[1780414722219,69.52,67012.57,19.1,-0.9989,0.0,0.10641]
[1780414722660,69.52,67012.57,19.1,-0.9989,0.0,0.10641]
[1780414722773,69.52,67012.57,19.1,-0.9989,0.0,0.10641]
[1780414722780,69.52,67003.81,19.1,-0.99892,0.0,0.10499]
[1780414723483,69.52,67000.03,19.1,-0.99892,0.0,0.10438]
[1780414724666,69.52,67000.03,19.1,-0.99892,0.0,0.10438]
[1780414724707,69.52,67005.83,19.1,-0.99891,0.0,0.10532]
[1780414725756,69.52,67005.83,19.1,-0.99891,0.0,0.10532]
[1780414725784,69.52,67012.73,19.1,-0.9989,0.0,0.10644]
[1780414726515,69.52,67020.22,19.1,-0.99889,0.0,0.10767]
[1780414727522,69.52,67020.97,19.1,-0.99888,0.0,0.10779]
[1780414728585,69.52,67020.03,19.1,-0.99889,0.0,0.10764]
[1780414729354,69.52,67020.03,19.1,-0.99889,0.0,0.10764]
[1780414729544,69.52,67022.23,19.1,-0.99888,0.0,0.108]
[1780414730545,69.52,67022.77,19.1,-0.99888,0.0,0.10809]
[1780414732559,69.52,67026.08,19.1,-0.99887,0.0,0.10864]
[1780414733566,69.52,67027.55,19.1,-0.99887,0.0,0.10889]
[1780414734573,69.52,67029.15,19.1,-0.99887,0.0,0.10915]
[1780414735585,69.52,67033.11,19.1,-0.99886,0.0,0.10982]
[1780414736590,69.52,67039.41,19.1,-0.99885,0.0,0.11088]
[1780414737597,69.52,67032.25,19.1,-0.99886,0.0,0.10967]
[1780414738603,69.52,67032.41,19.1,-0.99886,0.0,0.1097]
[1780414739611,69.52,67037.74,19.1,-0.99885,0.0,0.1106]
[1780414740618,69.52,67045.23,19.1,-0.99884,0.0,0.11187]
[1780414741077,69.52,67045.23,19.1,-0.99884,0.0,0.11187]
[1780414741625,69.52,67053.69,19.1,-0.99882,0.0,0.11333]
[1780414742031,69.52,67053.69,19.1,-0.99882,0.0,0.11333]
[1780414742639,69.52,67047.57,19.1,-0.99883,0.0,0.11227]
[1780414742991,69.52,67047.57,19.1,-0.99883,0.0,0.11227]
[1780414743639,69.52,67045.73,19.1,-0.99884,0.0,0.11196]
[1780414744220,69.52,67045.73,19.1,-0.99884,0.0,0.11196]
[1780414744645,69.52,67047.98,19.1,-0.99883,0.0,0.11234]
[1780414745593,69.52,67047.98,19.1,-0.99883,0.0,0.11234]
[1780414745653,69.52,67054.4,19.1,-0.99882,0.0,0.11345]
[1780414746660,69.52,67058.27,19.1,-0.99881,0.0,0.11412]
[1780414747667,69.52,67065.35,19.1,-0.9988,0.0,0.11536]
[1780414748674,69.52,67069.26,19.1,-0.99879,0.0,0.11605]
[1780414749681,69.52,67078.32,19.1,-0.99877,0.0,0.11765]
[1780414750688,69.52,67079.11,19.1,-0.99877,0.0,0.1178]
[1780414751573,69.52,67079.11,19.1,-0.99877,0.0,0.1178]
[1780414751695,69.52,67088.67,19.1,-0.99875,0.0,0.11952]
[1780414752127,69.52,67088.67,19.1,-0.99875,0.0,0.11952]
[1780414752316,69.52,67088.67,19.1,-0.99875,0.0,0.11952]
[1780414752572,69.52,67088.67,19.1,-0.99875,0.0,0.11952]
[1780414752721,69.52,67103.91,19.1,-0.99872,0.0,0.12231]
[1780414753568,69.52,67103.91,19.1,-0.99872,0.0,0.12231]
[1780414753727,69.52,67132.41,19.1,-0.99866,0.0,0.12768]
[1780414754734,69.52,67151.29,19.1,-0.99862,0.0,0.13135]
[1780414754898,69.52,67151.29,19.1,-0.99862,0.0,0.13135]
[1780414755742,69.52,67155.48,19.1,-0.99861,0.0,0.13217]
[1780414756750,69.52,67146.98,19.1,-0.99863,0.0,0.1305]
[1780414757769,69.52,67148.99,19.1,-0.99862,0.0,0.13089]
[1780414758143,69.52,67148.99,19.1,-0.99862,0.0,0.13089]
[1780414759660,69.52,67148.93,19.1,-0.99862,0.0,0.13088]
[1780414759776,69.52,67150.28,19.1,-0.99862,0.0,0.13115]
[1780414760028,69.52,67150.28,19.1,-0.99862,0.0,0.13115]
[1780414760038,69.52,67150.28,19.1,-0.99862,0.0,0.13115]
[1780414760492,69.52,67150.28,19.1,-0.99862,0.0,0.13115]
[1780414760785,69.52,67132.99,19.1,-0.99866,0.0,0.12779]
[1780414761278,69.52,67132.99,19.1,-0.99866,0.0,0.12779]
[1780414761719,69.52,67132.99,19.1,-0.99866,0.0,0.12779]
[1780414761817,69.52,67124.55,19.1,-0.99868,0.0,0.12617]
[1780414762808,69.52,67135.81,19.1,-0.99865,0.0,0.12833]
[1780414763815,69.52,67146.32,19.1,-0.99863,0.0,0.13037]
[1780414764823,69.52,67145.64,19.1,-0.99863,0.0,0.13024]
[1780414765830,69.52,67135.1,19.1,-0.99865,0.0,0.12819]
[1780414766412,69.52,67135.1,19.1,-0.99865,0.0,0.12819]
[1780414766838,69.52,67127.04,19.1,-0.99867,0.0,0.12665]
[1780414767594,69.52,67127.04,19.1,-0.99867,0.0,0.12665]
[1780414767845,69.52,67111.35,19.1,-0.99871,0.0,0.12369]
[1780414768888,69.52,67109.36,19.1,-0.99871,0.0,0.12332]
[1780414769861,69.52,67105.28,19.1,-0.99872,0.0,0.12256]
[1780414770870,69.52,67107.55,19.1,-0.99871,0.0,0.12298]
[1780414773403,69.52,67107.08,19.1,-0.99872,0.0,0.12226]
[1780414773469,69.52,67101.77,19.1,-0.99873,0.0,0.12128]
[1780414774830,69.52,67101.77,19.1,-0.99873,0.0,0.12128]
[1780414773890,69.52,67097.21,19.1,-0.99874,0.0,0.12044]
[1780414775236,69.52,67097.21,19.1,-0.99874,0.0,0.12044]
[1780414775250,69.52,67099.76,19.1,-0.99874,0.0,0.12091]
[1780414775906,69.52,67102.1,19.1,-0.99873,0.0,0.12134]
[1780414776912,69.52,67098.03,19.1,-0.99874,0.0,0.12059]
[1780414777919,69.52,67089.68,19.1,-0.99876,0.0,0.11908]
[1780414778926,69.52,67093.83,19.1,-0.99875,0.0,0.11983]
[1780414780161,69.52,67093.83,19.1,-0.99875,0.0,0.11983]
[1780414780218,69.52,67090.25,19.1,-0.99876,0.0,0.11918]
[1780414781412,69.52,67090.25,19.1,-0.99876,0.0,0.11918]
[1780414781470,69.52,67091.32,19.1,-0.99875,0.0,0.11937]
[1780414781947,69.52,67090.69,19.1,-0.99875,0.0,0.11926]
[1780414782954,69.52,67081.21,19.1,-0.99877,0.0,0.11755]
[1780414783962,69.52,67087.3,19.1,-0.99876,0.0,0.11865]
[1780414784969,69.52,67087.05,19.1,-0.99876,0.0,0.1186]
[1780414786616,69.52,67087.05,19.1,-0.99876,0.0,0.1186]
[1780414786663,69.52,67085.52,19.1,-0.99877,0.0,0.11833]
[1780414786985,69.52,67091.03,19.1,-0.99875,0.0,0.11932]
[1780414787990,69.52,67099.06,19.1,-0.99874,0.0,0.12078]
[1780414788997,69.52,67098.06,19.1,-0.99874,0.0,0.1206]
[1780414790010,69.52,67099.02,19.1,-0.99874,0.0,0.12077]
[1780414792019,69.52,67101.1,19.1,-0.99873,0.0,0.12115]
[1780414793504,69.52,67101.1,19.1,-0.99873,0.0,0.12115]
[1780414793530,69.52,67098.86,19.1,-0.99874,0.0,0.12074]
[1780414794033,69.52,67092.03,19.1,-0.99875,0.0,0.1195]
[1780414795460,69.52,67092.03,19.1,-0.99875,0.0,0.1195]
[1780414795473,69.52,67084.28,19.1,-0.99877,0.0,0.1181]
[1780414796073,69.52,67092.83,19.1,-0.99875,0.0,0.11965]
[1780414797414,69.52,67092.83,19.1,-0.99875,0.0,0.11965]
[1780414797473,69.52,67095.61,19.1,-0.99874,0.0,0.12015]
[1780414798091,69.52,67087.75,19.1,-0.99876,0.0,0.11873]
[1780414799097,69.52,67082.98,19.1,-0.99877,0.0,0.11787]
[1780414800106,69.52,67083.43,19.1,-0.99877,0.0,0.11795]
[1780414801128,69.52,67083.43,19.1,-0.99877,0.0,0.11795]
[1780414801188,69.52,67085.56,19.1,-0.99877,0.0,0.11833]
[1780414802119,69.52,67091.78,19.1,-0.99875,0.0,0.11946]
[1780414803126,69.52,67090.01,19.1,-0.99876,0.0,0.11914]
[1780414804728,69.52,67090.01,19.1,-0.99876,0.0,0.11914]
[1780414804769,69.52,67091.47,19.1,-0.99875,0.0,0.1194]
[1780414805140,69.52,67100.6,19.1,-0.99873,0.0,0.12106]
[1780414806149,69.52,67104.83,19.1,-0.99873,0.0,0.12184]
[1780414806995,69.52,67104.83,19.1,-0.99873,0.0,0.12184]
[1780414807155,69.52,67101.41,19.1,-0.99873,0.0,0.12121]
[1780414808162,69.52,67095.66,19.1,-0.99874,0.0,0.12016]
[1780414809169,69.52,67093.72,19.1,-0.99875,0.0,0.11981]
[1780414810176,69.52,67095.84,19.1,-0.99874,0.0,0.12019]
[1780414811184,69.52,67097.11,19.1,-0.99874,0.0,0.12042]
[1780414812742,69.52,67097.11,19.1,-0.99874,0.0,0.12042]
[1780414812761,69.52,67100.88,19.1,-0.99873,0.0,0.12111]
[1780414813205,69.52,67100.88,19.1,-0.99873,0.0,0.12111]
[1780414814845,69.52,67101.1,19.1,-0.99873,0.0,0.12115]
[1780414814904,69.52,67103.25,19.1,-0.99873,0.0,0.12155]
[1780414815639,69.52,67103.25,19.1,-0.99873,0.0,0.12155]
[1780414815716,69.52,67109.62,19.1,-0.99872,0.0,0.12273]
[1780414816231,69.52,67109.13,19.1,-0.99872,0.0,0.12264]
[1780414817239,69.52,67104.67,19.1,-0.99873,0.0,0.12181]
[1780414818246,69.52,67103.51,19.1,-0.99873,0.0,0.1216]
[1780414819915,69.52,67104.79,19.1,-0.99873,0.0,0.12183]
[1780414821267,69.52,67106.29,19.1,-0.99872,0.0,0.12211]
[1780414822274,69.52,67107.18,19.1,-0.99872,0.0,0.12227]
[1780414823281,69.52,67102.0,19.1,-0.99873,0.0,0.12132]
[1780414824042,69.52,67102.0,19.1,-0.99873,0.0,0.12132]
[1780414824554,69.52,67101.41,19.1,-0.99873,0.0,0.12121]
[1780414825722,69.52,67101.41,19.1,-0.99873,0.0,0.12121]
[1780414825736,69.52,67105.41,19.1,-0.99872,0.0,0.12195]
[1780414826302,69.52,67109.45,19.1,-0.99872,0.0,0.12269]
[1780414827643,69.52,67109.45,19.1,-0.99872,0.0,0.12269]
[1780414827738,69.52,67110.29,19.1,-0.99871,0.0,0.12285]
[1780414828076,69.52,67110.29,19.1,-0.99871,0.0,0.12285]
[1780414828317,69.52,67118.27,19.1,-0.9987,0.0,0.12434]
[1780414829324,69.52,67127.98,19.1,-0.99868,0.0,0.12617]
[1780414830809,69.52,67133.28,19.1,-0.99866,0.0,0.12719]
[1780414831338,69.52,67128.94,19.1,-0.99868,0.0,0.12571]
[1780414832910,69.52,67128.94,19.1,-0.99868,0.0,0.12571]
[1780414832916,69.52,67128.42,19.1,-0.99868,0.0,0.12561]
[1780414833352,69.52,67116.9,19.1,-0.99871,0.0,0.12344]
[1780414834360,69.52,67110.11,19.1,-0.99872,0.0,0.12218]
[1780414835367,69.52,67111.36,19.1,-0.99872,0.0,0.12241]
[1780414838387,69.52,67105.72,19.1,-0.99873,0.0,0.12137]
[1780414839395,69.52,67103.46,19.1,-0.99873,0.0,0.12096]
[1780414840402,69.52,67097.06,19.1,-0.99875,0.0,0.11979]
[1780414841906,69.52,67097.06,19.1,-0.99875,0.0,0.11979]
[1780414841417,69.52,67100.76,19.1,-0.99874,0.0,0.12046]
[1780414842391,69.52,67100.76,19.1,-0.99874,0.0,0.12046]
[1780414842419,69.52,67108.21,19.1,-0.99873,0.0,0.12183]
[1780414843426,69.52,67111.82,19.1,-0.99872,0.0,0.1225]
[1780414844433,69.52,67111.17,19.1,-0.99872,0.0,0.12238]
[1780414845442,69.52,67110.59,19.1,-0.99872,0.0,0.12227]
[1780414846472,69.52,67115.78,19.1,-0.99871,0.0,0.12323]
[1780414847759,69.52,67131.19,19.1,-0.99868,0.0,0.12613]
[1780414848462,69.52,67138.66,19.1,-0.99866,0.0,0.12756]
[1780414849469,69.52,67134.18,19.1,-0.99867,0.0,0.1267]
[1780414850476,69.52,67132.8,19.1,-0.99867,0.0,0.12644]
[1780414851483,69.52,67134.65,19.1,-0.99867,0.0,0.12679]
[1780414853745,69.52,67134.35,19.1,-0.99867,0.0,0.12673]
[1780414853765,69.52,67136.44,19.1,-0.99866,0.0,0.12713]
[1780414854193,69.52,67136.44,19.1,-0.99866,0.0,0.12713]
[1780414854408,69.52,67136.44,19.1,-0.99866,0.0,0.12713]
[1780414854536,69.52,67149.04,19.1,-0.99864,0.0,0.12957]
[1780414855434,69.52,67149.04,19.1,-0.99864,0.0,0.12957]
[1780414855543,69.52,67156.41,19.1,-0.99862,0.0,0.13101]
[1780414856557,69.52,67157.09,19.1,-0.99862,0.0,0.13114]
[1780414857707,69.52,67158.57,19.1,-0.99862,0.0,0.13143]
[1780414858785,69.52,67158.57,19.1,-0.99862,0.0,0.13143]
[1780414858864,69.52,67158.57,19.1,-0.99862,0.0,0.13143]
[1780414858892,69.52,67165.54,19.1,-0.9986,0.0,0.13281]
[1780414859380,69.52,67165.54,19.1,-0.9986,0.0,0.13281]
[1780414859786,69.52,67179.28,19.1,-0.99857,0.0,0.13557]
[1780414860843,69.52,67190.18,19.1,-0.99854,0.0,0.1378]
[1780414861592,69.52,67191.47,19.1,-0.99854,0.0,0.13806]
[1780414862698,69.52,67191.47,19.1,-0.99854,0.0,0.13806]
[1780414862817,69.52,67191.47,19.1,-0.99854,0.0,0.13806]
[1780414862844,69.52,67184.99,19.1,-0.99856,0.0,0.13673]
[1780414863611,69.52,67174.97,19.1,-0.99858,0.0,0.1347]
[1780414864623,69.52,67171.68,19.1,-0.99859,0.0,0.13404]
[1780414865543,69.52,67171.68,19.1,-0.99859,0.0,0.13404]
[1780414865628,69.52,67178.89,19.1,-0.99857,0.0,0.13549]
[1780414866636,69.52,67186.99,19.1,-0.99855,0.0,0.13714]
[1780414867165,69.52,67186.99,19.1,-0.99855,0.0,0.13714]
[1780414867268,69.52,67186.99,19.1,-0.99855,0.0,0.13714]
[1780414867397,69.52,67186.99,19.1,-0.99855,0.0,0.13714]
[1780414867643,69.52,67197.82,19.1,-0.99852,0.0,0.13938]
[1780414868427,69.52,67197.82,19.1,-0.99852,0.0,0.13938]
[1780414868650,69.52,67206.95,19.1,-0.9985,0.0,0.14128]
[1780414869676,69.52,67211.37,19.1,-0.99849,0.0,0.14221]
[1780414870669,69.52,67217.82,19.1,-0.99848,0.0,0.14358]
[1780414872067,69.52,67217.82,19.1,-0.99848,0.0,0.14358]
[1780414871682,69.52,67216.07,19.1,-0.99848,0.0,0.14321]
[1780414872688,69.52,67212.06,19.1,-0.99849,0.0,0.14236]
[1780414874013,69.52,67212.06,19.1,-0.99849,0.0,0.14236]
[1780414873696,69.52,67206.05,19.1,-0.99851,0.0,0.14109]
[1780414875088,69.52,67206.05,19.1,-0.99851,0.0,0.14109]
[1780414874703,69.52,67193.63,19.1,-0.99853,0.0,0.13851]
[1780414875690,69.52,67193.63,19.1,-0.99853,0.0,0.13851]
[1780414875830,69.52,67176.57,19.1,-0.99857,0.0,0.13502]
[1780414876719,69.52,67170.95,19.1,-0.99859,0.0,0.13389]
[1780414877098,69.52,67170.95,19.1,-0.99859,0.0,0.13389]
[1780414877727,69.52,67175.31,19.1,-0.99858,0.0,0.13477]
[1780414878734,69.52,67174.85,19.1,-0.99858,0.0,0.13468]
[1780414879109,69.52,67174.85,19.1,-0.99858,0.0,0.13468]
[1780414879741,69.52,67171.6,19.1,-0.99859,0.0,0.13402]
[1780414881813,69.52,67171.95,19.1,-0.99859,0.0,0.1341]
[1780414881858,69.52,67169.74,19.1,-0.99859,0.0,0.13365]
[1780414882547,69.52,67169.74,19.1,-0.99859,0.0,0.13365]
[1780414882768,69.52,67176.97,19.1,-0.99857,0.0,0.13511]
[1780414883802,69.52,67176.97,19.1,-0.99857,0.0,0.13511]
[1780414883886,69.52,67182.57,19.1,-0.99856,0.0,0.13624]
[1780414884782,69.52,67180.58,19.1,-0.99857,0.0,0.13584]
[1780414885789,69.52,67181.25,19.1,-0.99856,0.0,0.13597]
[1780414887035,69.52,67181.25,19.1,-0.99856,0.0,0.13597]
[1780414887028,69.52,67182.14,19.1,-0.99856,0.0,0.13615]
[1780414887806,69.52,67193.18,19.1,-0.99854,0.0,0.13842]
[1780414888813,69.52,67195.96,19.1,-0.99853,0.0,0.13899]
[1780414889820,69.52,67200.47,19.1,-0.99852,0.0,0.13993]
[1780414890827,69.52,67190.85,19.1,-0.99854,0.0,0.13794]
[1780414891834,69.52,67191.93,19.1,-0.99855,0.0,0.13746]
[1780414892841,69.52,67198.55,19.1,-0.99853,0.0,0.13882]
[1780414893878,69.52,67198.55,19.1,-0.99853,0.0,0.13882]
[1780414893943,69.52,67202.26,19.1,-0.99852,0.0,0.13959]
[1780414894249,69.52,67202.26,19.1,-0.99852,0.0,0.13959]
[1780414894445,69.52,67202.26,19.1,-0.99852,0.0,0.13959]
[1780414894855,69.52,67214.78,19.1,-0.99849,0.0,0.14222]
[1780414895862,69.52,67216.15,19.1,-0.99849,0.0,0.14251]
[1780414896869,69.52,67218.55,19.1,-0.99848,0.0,0.14301]
[1780414897877,69.52,67220.52,19.1,-0.99848,0.0,0.14343]
[1780414898884,69.52,67221.87,19.1,-0.99847,0.0,0.14372]
[1780414899891,69.52,67218.37,19.1,-0.99848,0.0,0.14298]
[1780414900898,69.52,67217.28,19.1,-0.99849,0.0,0.14274]
[1780414901905,69.52,67218.68,19.1,-0.99848,0.0,0.14304]
[1780414902675,69.52,67218.68,19.1,-0.99848,0.0,0.14304]
[1780414902839,69.52,67218.68,19.1,-0.99848,0.0,0.14304]
[1780414902912,69.52,67219.78,19.1,-0.99848,0.0,0.14328]
[1780414903919,69.52,67202.77,19.1,-0.99852,0.0,0.1397]
[1780414904956,69.52,67202.77,19.1,-0.99852,0.0,0.1397]
[1780414904997,69.52,67190.32,19.1,-0.99855,0.0,0.13713]
[1780414906013,69.52,67190.32,19.1,-0.99855,0.0,0.13713]
[1780414906060,69.52,67188.07,19.1,-0.99856,0.0,0.13667]
[1780414906093,69.52,67188.07,19.1,-0.99856,0.0,0.13667]
[1780414906940,69.52,67181.09,19.1,-0.99857,0.0,0.13525]
[1780414907603,69.52,67181.09,19.1,-0.99857,0.0,0.13525]
[1780414907816,69.52,67181.09,19.1,-0.99857,0.0,0.13525]
[1780414907947,69.52,67176.27,19.1,-0.99858,0.0,0.13428]
[1780414908955,69.52,67171.98,19.1,-0.99859,0.0,0.13342]
[1780414909962,69.52,67169.12,19.1,-0.9986,0.0,0.13285]
[1780414910969,69.52,67166.35,19.1,-0.99861,0.0,0.1323]
[1780414911109,69.52,67166.35,19.1,-0.99861,0.0,0.1323]
[1780414912983,69.52,67165.02,19.1,-0.99861,0.0,0.13203]
[1780414913182,69.52,67165.02,19.1,-0.99861,0.0,0.13203]
[1780414913877,69.52,67165.02,19.1,-0.99861,0.0,0.13203]
[1780414913990,69.52,67159.6,19.1,-0.99862,0.0,0.13096]
[1780414914208,69.52,67159.6,19.1,-0.99862,0.0,0.13096]
[1780414915026,69.52,67159.6,19.1,-0.99862,0.0,0.13096]
[1780414915001,69.52,67146.84,19.1,-0.99865,0.0,0.12848]
[1780414916014,69.52,67134.19,19.1,-0.99868,0.0,0.12605]
[1780414917019,69.52,67134.66,19.1,-0.99868,0.0,0.12614]
[1780414917162,69.52,67134.66,19.1,-0.99868,0.0,0.12614]
[1780414917290,69.52,67134.66,19.1,-0.99868,0.0,0.12614]
[1780414918026,69.52,67134.29,19.1,-0.99868,0.0,0.12607]
[1780414918180,69.52,67134.29,19.1,-0.99868,0.0,0.12607]
[1780414918283,69.52,67134.29,19.1,-0.99868,0.0,0.12607]
[1780414919033,69.52,67134.06,19.1,-0.99868,0.0,0.12603]
[1780414920057,69.52,67134.83,19.1,-0.99868,0.0,0.12617]
[1780414921053,69.52,67133.8,19.1,-0.99868,0.0,0.12598]
[1780414922060,69.52,67135.11,19.1,-0.99867,0.0,0.12623]
[1780414922715,69.52,67135.11,19.1,-0.99867,0.0,0.12623]
[1780414923067,69.52,67140.92,19.1,-0.99866,0.0,0.12734]
[1780414924074,69.52,67139.31,19.1,-0.99867,0.0,0.12703]
[1780414925083,69.52,67142.84,19.1,-0.99866,0.0,0.1277]
[1780414926088,69.52,67147.83,19.1,-0.99865,0.0,0.12867]
[1780414927095,69.52,67150.96,19.1,-0.99864,0.0,0.12927]
[1780414928102,69.52,67152.2,19.1,-0.99864,0.0,0.12952]
[1780414929590,69.52,67152.2,19.1,-0.99864,0.0,0.12952]
[1780414929802,69.52,67147.29,19.1,-0.99865,0.0,0.12856]
[1780414930116,69.52,67145.99,19.1,-0.99865,0.0,0.12831]
[1780414931122,69.52,67141.92,19.1,-0.99866,0.0,0.12753]
[1780414932130,69.52,67139.86,19.1,-0.99866,0.0,0.12713]
[1780414933137,69.52,67142.14,19.1,-0.99866,0.0,0.12757]
[1780414934932,69.52,67142.14,19.1,-0.99866,0.0,0.12757]
[1780414934948,69.52,67143.82,19.1,-0.99866,0.0,0.12789]
[1780414935151,69.52,67149.72,19.1,-0.99864,0.0,0.12903]
[1780414936158,69.52,67154.27,19.1,-0.99863,0.0,0.12992]
[1780414937165,69.52,67153.85,19.1,-0.99863,0.0,0.12984]
[1780414938638,69.52,67161.25,19.1,-0.99862,0.0,0.13129]
[1780414939179,69.52,67165.89,19.1,-0.99861,0.0,0.1322]
[1780414941044,69.52,67165.89,19.1,-0.99861,0.0,0.1322]
[1780414940186,69.52,67167.0,19.1,-0.9986,0.0,0.13243]
[1780414941453,69.52,67167.0,19.1,-0.9986,0.0,0.13243]
[1780414942042,69.52,67167.0,19.1,-0.9986,0.0,0.13243]
[1780414942046,69.52,67169.12,19.1,-0.9986,0.0,0.13285]
[1780414942200,69.52,67175.39,19.1,-0.99858,0.0,0.1341]
[1780414943304,69.52,67180.53,19.1,-0.99857,0.0,0.13514]
[1780414944214,69.52,67185.68,19.1,-0.99856,0.0,0.13618]
[1780414945679,69.52,67184.65,19.1,-0.99856,0.0,0.13597]
[1780414946228,69.52,67183.82,19.1,-0.99857,0.0,0.1358]
[1780414947235,69.52,67182.4,19.1,-0.99857,0.0,0.13551]
[1780414949955,69.52,67187.28,19.1,-0.99856,0.0,0.13651]
[1780414950256,69.52,67189.17,19.1,-0.99855,0.0,0.13689]
[1780414951263,69.52,67191.02,19.1,-0.99856,0.0,0.13657]
[1780414952271,69.52,67192.6,19.1,-0.99855,0.0,0.1369]
[1780414953278,69.52,67196.88,19.1,-0.99854,0.0,0.13777]
[1780414954784,69.52,67198.8,19.1,-0.99854,0.0,0.13817]
[1780414955292,69.52,67193.99,19.1,-0.99855,0.0,0.13718]
[1780414956417,69.52,67188.53,19.1,-0.99856,0.0,0.13607]
[1780414958063,69.52,67178.65,19.1,-0.99858,0.0,0.13407]
[1780414958399,69.52,67174.52,19.1,-0.99859,0.0,0.13324]
[1780414959324,69.52,67172.73,19.1,-0.9986,0.0,0.13288]
[1780414960410,69.52,67172.73,19.1,-0.9986,0.0,0.13288]
[1780414960694,69.52,67172.73,19.1,-0.9986,0.0,0.13288]
[1780414961339,69.52,67175.45,19.1,-0.99859,0.0,0.13343]
[1780414962346,69.52,67176.99,19.1,-0.99859,0.0,0.13374]
[1780414963353,69.52,67177.51,19.1,-0.99859,0.0,0.13384]
[1780414964790,69.52,67176.36,19.1,-0.99859,0.0,0.13361]
[1780414965666,69.52,67183.57,19.1,-0.99857,0.0,0.13506]
[1780414966377,69.52,67194.19,19.1,-0.99855,0.0,0.13722]
[1780414967385,69.52,67192.72,19.1,-0.99855,0.0,0.13692]
[1780414969084,69.52,67187.8,19.1,-0.99856,0.0,0.13592]
[1780414969398,69.52,67184.86,19.1,-0.99857,0.0,0.13532]
[1780414971412,69.52,67188.0,19.1,-0.99856,0.0,0.13596]
[1780414972419,69.52,67187.26,19.1,-0.99856,0.0,0.13581]
[1780414973465,69.52,67187.71,19.1,-0.99856,0.0,0.1359]
[1780414974433,69.52,67188.51,19.1,-0.99856,0.0,0.13606]
[1780414976446,69.52,67193.65,19.1,-0.99855,0.0,0.13711]
[1780414977454,69.52,67201.77,19.1,-0.99853,0.0,0.13878]
[1780414978889,69.52,67201.77,19.1,-0.99853,0.0,0.13878]
[1780414978927,69.52,67204.46,19.1,-0.99852,0.0,0.13934]
[1780414979392,69.52,67204.46,19.1,-0.99852,0.0,0.13934]
[1780414979468,69.52,67207.87,19.1,-0.99852,0.0,0.14005]
[1780414980475,69.52,67210.39,19.1,-0.99851,0.0,0.14058]
[1780414982489,69.52,67209.69,19.1,-0.99851,0.0,0.14043]
[1780414983496,69.52,67208.12,19.1,-0.99852,0.0,0.1401]
[1780414984503,69.52,67211.42,19.1,-0.99851,0.0,0.14079]
[1780414985510,69.52,67210.55,19.1,-0.99851,0.0,0.14061]
[1780414986517,69.52,67210.04,19.1,-0.99851,0.0,0.1405]
[1780414987524,69.52,67209.13,19.1,-0.99851,0.0,0.14031]
[1780414988531,69.52,67213.15,19.1,-0.9985,0.0,0.14115]
[1780414990069,69.52,67213.15,19.1,-0.9985,0.0,0.14115]
[1780414990146,69.52,67212.8,19.1,-0.9985,0.0,0.14108]
[1780414990580,69.52,67212.8,19.1,-0.9985,0.0,0.14108]
[1780414991139,69.52,67212.8,19.1,-0.9985,0.0,0.14108]
[1780414990584,69.52,67217.19,19.1,-0.99849,0.0,0.14201]
[1780414991552,69.52,67226.76,19.1,-0.99847,0.0,0.14404]
[1780414992827,69.52,67230.77,19.1,-0.99846,0.0,0.1449]
[1780414993341,69.52,67230.77,19.1,-0.99846,0.0,0.1449]
[1780414993566,69.52,67240.16,19.1,-0.99844,0.0,0.14693]
[1780414994573,69.52,67249.15,19.1,-0.99841,0.0,0.1489]
[1780414995726,69.52,67254.3,19.1,-0.9984,0.0,0.15004]
[1780414996586,69.52,67256.85,19.1,-0.99839,0.0,0.1506]
[1780414997594,69.52,67256.19,19.1,-0.9984,0.0,0.15046]
[1780414999081,69.52,67252.88,19.1,-0.9984,0.0,0.14972]
[1780414999611,69.52,67225.36,19.1,-0.99847,0.0,0.14374]
[1780415000355,69.52,67225.36,19.1,-0.99847,0.0,0.14374]
[1780415000618,69.52,67219.37,19.1,-0.99849,0.0,0.14247]
[1780415001628,69.52,67216.72,19.1,-0.99849,0.0,0.14191]
[1780415002684,69.52,67218.04,19.1,-0.99849,0.0,0.14219]
[1780415003642,69.52,67219.13,19.1,-0.99849,0.0,0.14242]
[1780415004649,69.52,67220.63,19.1,-0.99848,0.0,0.14273]
[1780415008187,69.52,67224.86,19.1,-0.99847,0.0,0.14363]
[1780415008681,69.52,67229.81,19.1,-0.99846,0.0,0.14469]
[1780415009537,69.52,67229.81,19.1,-0.99846,0.0,0.14469]
[1780415009687,69.52,67237.28,19.1,-0.99844,0.0,0.14631]
[1780415010694,69.52,67238.73,19.1,-0.99844,0.0,0.14662]
[1780415011701,69.52,67237.59,19.1,-0.99845,0.0,0.14564]
[1780415013715,69.52,67238.64,19.1,-0.99845,0.0,0.14586]
[1780415014722,69.52,67242.59,19.1,-0.99844,0.0,0.14672]
[1780415017687,69.52,67242.37,19.1,-0.99844,0.0,0.14667]
[1780415017892,69.52,67231.2,19.1,-0.99847,0.0,0.14426]
[1780415018411,69.52,67231.2,19.1,-0.99847,0.0,0.14426]
[1780415019007,69.52,67231.2,19.1,-0.99847,0.0,0.14426]
[1780415019069,69.52,67201.04,19.1,-0.99854,0.0,0.13793]
[1780415019679,69.52,67201.04,19.1,-0.99854,0.0,0.13793]
[1780415019764,69.52,67195.1,19.1,-0.99855,0.0,0.13671]
[1780415021016,69.52,67195.1,19.1,-0.99855,0.0,0.13671]
[1780415021057,69.52,67195.85,19.1,-0.99855,0.0,0.13686]
[1780415022153,69.52,67195.85,19.1,-0.99855,0.0,0.13686]
[1780415021780,69.52,67211.27,19.1,-0.99851,0.0,0.14005]
[1780415023013,69.52,67221.1,19.1,-0.99849,0.0,0.14211]
[1780415023794,69.52,67215.1,19.1,-0.99851,0.0,0.14085]
[1780415024802,69.52,67208.01,19.1,-0.99852,0.0,0.13937]
[1780415025809,69.52,67204.3,19.1,-0.99853,0.0,0.1386]
[1780415026685,69.52,67204.3,19.1,-0.99853,0.0,0.1386]
[1780415026816,69.52,67202.72,19.1,-0.99854,0.0,0.13827]
[1780415027823,69.52,67202.24,19.1,-0.99854,0.0,0.13817]
[1780415028477,69.52,67202.24,19.1,-0.99854,0.0,0.13817]
[1780415028669,69.52,67202.24,19.1,-0.99854,0.0,0.13817]
[1780415028684,69.52,67202.24,19.1,-0.99854,0.0,0.13817]
[1780415028996,69.52,67189.91,19.1,-0.99857,0.0,0.13565]
[1780415029326,69.52,67189.91,19.1,-0.99857,0.0,0.13565]
[1780415030033,69.52,67189.91,19.1,-0.99857,0.0,0.13565]
[1780415030110,69.52,67170.52,19.1,-0.99861,0.0,0.13177]
[1780415030460,69.52,67170.52,19.1,-0.99861,0.0,0.13177]
[1780415030850,69.52,67165.57,19.1,-0.99862,0.0,0.13079]
[1780415031857,69.52,67164.89,19.1,-0.99862,0.0,0.13066]
[1780415033188,69.52,67164.89,19.1,-0.99862,0.0,0.13066]
[1780415032864,69.52,67165.77,19.1,-0.99862,0.0,0.13083]
[1780415033850,69.52,67165.77,19.1,-0.99862,0.0,0.13083]
[1780415034140,69.52,67165.77,19.1,-0.99862,0.0,0.13083]
[1780415034208,69.52,67163.55,19.1,-0.99863,0.0,0.13039]
[1780415034878,69.52,67164.95,19.1,-0.99862,0.0,0.13067]
[1780415035884,69.52,67163.85,19.1,-0.99862,0.0,0.13045]
[1780415036892,69.52,67159.26,19.1,-0.99864,0.0,0.12956]
[1780415037899,69.52,67150.98,19.1,-0.99865,0.0,0.12795]
[1780415038906,69.52,67152.49,19.1,-0.99865,0.0,0.12824]
[1780415039735,69.52,67152.49,19.1,-0.99865,0.0,0.12824]
[1780415040166,69.52,67153.55,19.1,-0.99865,0.0,0.12845]
[1780415040730,69.52,67153.55,19.1,-0.99865,0.0,0.12845]
[1780415040946,69.52,67151.9,19.1,-0.99865,0.0,0.12813]
[1780415042178,69.52,67151.9,19.1,-0.99865,0.0,0.12813]
[1780415042186,69.52,67145.91,19.1,-0.99866,0.0,0.12698]
[1780415042960,69.52,67158.44,19.1,-0.99864,0.0,0.1294]
[1780415044065,69.52,67164.17,19.1,-0.99862,0.0,0.13052]
[1780415044973,69.52,67168.11,19.1,-0.99862,0.0,0.13129]
[1780415045980,69.52,67176.06,19.1,-0.9986,0.0,0.13287]
[1780415046987,69.52,67177.17,19.1,-0.99859,0.0,0.13309]
[1780415047995,69.52,67176.69,19.1,-0.9986,0.0,0.13299]
[1780415048394,69.52,67176.69,19.1,-0.9986,0.0,0.13299]
[1780415048405,69.52,67176.69,19.1,-0.9986,0.0,0.13299]
[1780415049002,69.52,67184.59,19.1,-0.99858,0.0,0.13458]
[1780415049747,69.52,67184.59,19.1,-0.99858,0.0,0.13458]
[1780415050246,69.52,67192.28,19.1,-0.99856,0.0,0.13613]
[1780415051015,69.52,67202.55,19.1,-0.99854,0.0,0.13824]
[1780415052023,69.52,67206.53,19.1,-0.99853,0.0,0.13906]
[1780415053030,69.52,67208.78,19.1,-0.99852,0.0,0.13953]
[1780415053383,69.52,67208.78,19.1,-0.99852,0.0,0.13953]
[1780415053742,69.52,67208.78,19.1,-0.99852,0.0,0.13953]
[1780415054038,69.52,67210.82,19.1,-0.99852,0.0,0.13995]
[1780415055051,69.52,67212.03,19.1,-0.99851,0.0,0.14021]
[1780415056056,69.52,67210.64,19.1,-0.99852,0.0,0.13992]
[1780415057063,69.52,67211.07,19.1,-0.99852,0.0,0.14001]
[1780415058072,69.52,67210.1,19.1,-0.99852,0.0,0.1398]
[1780415059244,69.52,67210.1,19.1,-0.99852,0.0,0.1398]
[1780415060092,69.52,67204.79,19.1,-0.99853,0.0,0.1387]
[1780415061102,69.52,67202.22,19.1,-0.99854,0.0,0.13817]
[1780415062106,69.52,67200.87,19.1,-0.99854,0.0,0.13789]
[1780415063113,69.52,67199.83,19.1,-0.99854,0.0,0.13768]
[1780415064120,69.52,67199.36,19.1,-0.99854,0.0,0.13758]
[1780415065019,69.52,67199.36,19.1,-0.99854,0.0,0.13758]
[1780415065127,69.52,67199.69,19.1,-0.99854,0.0,0.13765]
[1780415065998,69.52,67199.69,19.1,-0.99854,0.0,0.13765]
[1780415066134,69.52,67200.69,19.1,-0.99854,0.0,0.13786]
[1780415067141,69.52,67200.23,19.1,-0.99854,0.0,0.13776]
[1780415068113,69.52,67200.23,19.1,-0.99854,0.0,0.13776]
[1780415068148,69.52,67205.04,19.1,-0.99853,0.0,0.13875]
[1780415069155,69.52,67208.38,19.1,-0.99852,0.0,0.13945]
[1780415070163,69.52,67205.75,19.1,-0.99853,0.0,0.1389]
[1780415070614,69.52,67205.75,19.1,-0.99853,0.0,0.1389]
[1780415071169,69.52,67201.37,19.1,-0.99855,0.0,0.13729]
[1780415072176,69.52,67200.01,19.1,-0.99855,0.0,0.13701]
[1780415073183,69.52,67199.65,19.1,-0.99855,0.0,0.13694]
[1780415074083,69.52,67199.65,19.1,-0.99855,0.0,0.13694]
[1780415074151,69.52,67199.65,19.1,-0.99855,0.0,0.13694]
[1780415074190,69.52,67194.98,19.1,-0.99856,0.0,0.13599]
[1780415075197,69.52,67191.03,19.1,-0.99857,0.0,0.13519]
[1780415076204,69.52,67189.94,19.1,-0.99857,0.0,0.13497]
[1780415076682,69.52,67189.94,19.1,-0.99857,0.0,0.13497]
[1780415077091,69.52,67189.94,19.1,-0.99857,0.0,0.13497]
[1780415077212,69.52,67183.25,19.1,-0.99859,0.0,0.13362]
[1780415078219,69.52,67180.71,19.1,-0.99859,0.0,0.13311]
[1780415079226,69.52,67174.59,19.1,-0.99861,0.0,0.13189]
[1780415079699,69.52,67174.59,19.1,-0.99861,0.0,0.13189]
[1780415080233,69.52,67172.9,19.1,-0.99861,0.0,0.13156]
[1780415081240,69.52,67170.62,19.1,-0.99862,0.0,0.13111]
[1780415081807,69.52,67170.62,19.1,-0.99862,0.0,0.13111]
[1780415082247,69.52,67167.88,19.1,-0.99862,0.0,0.13057]
[1780415083216,69.52,67167.88,19.1,-0.99862,0.0,0.13057]
[1780415083253,69.52,67174.25,19.1,-0.99861,0.0,0.13183]
[1780415084261,69.52,67181.97,19.1,-0.99859,0.0,0.13336]
[1780415085268,69.52,67180.69,19.1,-0.99859,0.0,0.13311]
[1780415089296,69.52,67179.48,19.1,-0.9986,0.0,0.13287]
[1780415089690,69.52,67179.48,19.1,-0.9986,0.0,0.13287]
[1780415090069,69.52,67179.48,19.1,-0.9986,0.0,0.13287]
[1780415090304,69.52,67172.94,19.1,-0.99861,0.0,0.13157]
[1780415091311,69.52,67167.21,19.1,-0.99862,0.0,0.13044]
[1780415092318,69.52,67166.36,19.1,-0.99863,0.0,0.13027]
[1780415093330,69.52,67162.78,19.1,-0.99863,0.0,0.12957]
[1780415093766,69.52,67162.78,19.1,-0.99863,0.0,0.12957]
[1780415094336,69.52,67157.88,19.1,-0.99865,0.0,0.12862]
[1780415095343,69.52,67155.5,19.1,-0.99865,0.0,0.12816]
[1780415096350,69.52,67157.08,19.1,-0.99865,0.0,0.12847]
[1780415097764,69.52,67159.5,19.1,-0.99864,0.0,0.12893]
[1780415098364,69.52,67161.12,19.1,-0.99864,0.0,0.12925]
[1780415100829,69.52,67161.29,19.1,-0.99864,0.0,0.12928]
[1780415100917,69.52,67163.43,19.1,-0.99863,0.0,0.1297]
[1780415101637,69.52,67163.43,19.1,-0.99863,0.0,0.1297]
[1780415101671,69.52,67171.26,19.1,-0.99862,0.0,0.13124]
[1780415102404,69.52,67168.23,19.1,-0.99862,0.0,0.13064]
[1780415103407,69.52,67164.78,19.1,-0.99863,0.0,0.12996]
[1780415104569,69.52,67164.78,19.1,-0.99863,0.0,0.12996]
[1780415104617,69.52,67164.78,19.1,-0.99863,0.0,0.12996]
[1780415104657,69.52,67166.55,19.1,-0.99863,0.0,0.13031]
[1780415105424,69.52,67175.05,19.1,-0.99861,0.0,0.13199]
[1780415107028,69.52,67175.05,19.1,-0.99861,0.0,0.13199]
[1780415107133,69.52,67183.48,19.1,-0.99859,0.0,0.13367]
[1780415107439,69.52,67184.22,19.1,-0.99859,0.0,0.13381]
[1780415109140,69.52,67184.22,19.1,-0.99859,0.0,0.13381]
[1780415109171,69.52,67184.12,19.1,-0.99859,0.0,0.13379]
[1780415109496,69.52,67184.12,19.1,-0.99859,0.0,0.13379]
[1780415110245,69.52,67188.54,19.1,-0.99858,0.0,0.13468]
[1780415111360,69.52,67198.2,19.1,-0.99855,0.0,0.13664]
[1780415111831,69.52,67200.48,19.1,-0.99855,0.0,0.13711]
[1780415112480,69.52,67197.81,19.1,-0.99855,0.0,0.13656]
[1780415113487,69.52,67193.15,19.1,-0.99857,0.0,0.13562]
[1780415114494,69.52,67192.33,19.1,-0.99857,0.0,0.13545]
[1780415115501,69.52,67194.47,19.1,-0.99856,0.0,0.13588]
[1780415116508,69.52,67196.36,19.1,-0.99856,0.0,0.13627]
[1780415118281,69.52,67199.86,19.1,-0.99855,0.0,0.13698]
[1780415118522,69.52,67201.3,19.1,-0.99855,0.0,0.13728]
[1780415119529,69.52,67203.31,19.1,-0.99854,0.0,0.13769]
[1780415120675,69.52,67203.31,19.1,-0.99854,0.0,0.13769]
[1780415121009,69.52,67203.31,19.1,-0.99854,0.0,0.13769]
[1780415121069,69.52,67205.24,19.1,-0.99854,0.0,0.13809]
[1780415121777,69.52,67205.24,19.1,-0.99854,0.0,0.13809]
[1780415121855,69.52,67210.5,19.1,-0.99852,0.0,0.13918]
[1780415122553,69.52,67209.98,19.1,-0.99853,0.0,0.13907]
[1780415123560,69.52,67214.34,19.1,-0.99851,0.0,0.13998]
[1780415125325,69.52,67216.87,19.1,-0.99851,0.0,0.14051]
[1780415125574,69.52,67223.04,19.1,-0.99849,0.0,0.1418]
[1780415126581,69.52,67225.54,19.1,-0.99849,0.0,0.14233]
[1780415127588,69.52,67226.03,19.1,-0.99849,0.0,0.14244]
[1780415129602,69.52,67222.5,19.1,-0.9985,0.0,0.14169]
[1780415130609,69.52,67219.43,19.1,-0.9985,0.0,0.14104]
[1780415131617,69.52,67223.48,19.1,-0.9985,0.0,0.14118]
[1780415132623,69.52,67226.92,19.1,-0.99849,0.0,0.1419]
[1780415133476,69.52,67226.92,19.1,-0.99849,0.0,0.1419]
[1780415133496,69.52,67226.92,19.1,-0.99849,0.0,0.1419]
[1780415134335,69.52,67226.92,19.1,-0.99849,0.0,0.1419]
[1780415134127,69.52,67238.76,19.1,-0.99846,0.0,0.14442]
[1780415134708,69.52,67238.76,19.1,-0.99846,0.0,0.14442]
[1780415134756,69.52,67251.59,19.1,-0.99843,0.0,0.1472]
[1780415135644,69.52,67253.85,19.1,-0.99843,0.0,0.1477]
[1780415136650,69.52,67253.11,19.1,-0.99843,0.0,0.14753]
[1780415137961,69.52,67255.33,19.1,-0.99842,0.0,0.14802]
[1780415139074,69.52,67258.39,19.1,-0.99841,0.0,0.14869]
[1780415139672,69.52,67264.89,19.1,-0.9984,0.0,0.15013]
[1780415140679,69.52,67263.81,19.1,-0.9984,0.0,0.14989]
[1780415141686,69.52,67261.69,19.1,-0.99841,0.0,0.14942]
[1780415143413,69.52,67259.16,19.1,-0.99841,0.0,0.14886]
[1780415143998,69.52,67259.16,19.1,-0.99841,0.0,0.14886]
[1780415144089,69.52,67257.64,19.1,-0.99842,0.0,0.14853]
[1780415145349,69.52,67257.64,19.1,-0.99842,0.0,0.14853]
[1780415144708,69.52,67250.26,19.1,-0.99843,0.0,0.14691]
[1780415145715,69.52,67254.73,19.1,-0.99842,0.0,0.14789]
[1780415146722,69.52,67255.24,19.1,-0.99842,0.0,0.148]
[1780415147729,69.52,67252.85,19.1,-0.99843,0.0,0.14748]
[1780415149337,69.52,67252.85,19.1,-0.99843,0.0,0.14748]
[1780415149122,69.52,67257.84,19.1,-0.99841,0.0,0.14857]
[1780415149725,69.52,67257.84,19.1,-0.99841,0.0,0.14857]
[1780415149743,69.52,67270.02,19.1,-0.99838,0.0,0.15127]
[1780415150600,69.52,67270.02,19.1,-0.99838,0.0,0.15127]
[1780415151427,69.52,67270.02,19.1,-0.99838,0.0,0.15127]
[1780415150750,69.52,67277.54,19.1,-0.99836,0.0,0.15296]
[1780415151757,69.52,67276.1,19.1,-0.99837,0.0,0.15264]
[1780415152764,69.52,67275.49,19.1,-0.99837,0.0,0.1525]
[1780415153726,69.52,67275.49,19.1,-0.99837,0.0,0.1525]
[1780415154778,69.52,67280.76,19.1,-0.99836,0.0,0.15369]
[1780415155785,69.52,67282.65,19.1,-0.99835,0.0,0.15412]
[1780415156792,69.52,67286.85,19.1,-0.99834,0.0,0.15508]
[1780415158441,69.52,67290.97,19.1,-0.99833,0.0,0.15602]
[1780415158806,69.52,67294.41,19.1,-0.99832,0.0,0.15681]
[1780415159813,69.52,67298.52,19.1,-0.99831,0.0,0.15776]
[1780415161044,69.52,67298.13,19.1,-0.99831,0.0,0.15767]
[1780415161830,69.52,67295.72,19.1,-0.99832,0.0,0.15711]
[1780415162837,69.52,67284.5,19.1,-0.99835,0.0,0.15454]
[1780415163885,69.52,67286.85,19.1,-0.99834,0.0,0.15508]
[1780415164874,69.52,67290.94,19.1,-0.99833,0.0,0.15601]
[1780415166407,69.52,67292.22,19.1,-0.99833,0.0,0.15631]
[1780415167298,69.52,67294.61,19.1,-0.99832,0.0,0.15686]
[1780415167895,69.52,67297.15,19.1,-0.99831,0.0,0.15744]
[1780415168903,69.52,67289.27,19.1,-0.99833,0.0,0.15563]
[1780415170429,69.52,67279.89,19.1,-0.99836,0.0,0.15349]
[1780415171428,69.52,67286.25,19.1,-0.99834,0.0,0.15494]
[1780415171923,69.52,67293.27,19.1,-0.99832,0.0,0.15655]
[1780415172930,69.52,67300.89,19.1,-0.9983,0.0,0.15831]
[1780415174407,69.52,67300.89,19.1,-0.9983,0.0,0.15831]
[1780415173940,69.52,67301.06,19.1,-0.9983,0.0,0.15835]
[1780415174724,69.52,67301.06,19.1,-0.9983,0.0,0.15835]
[1780415175193,69.52,67316.19,19.1,-0.99826,0.0,0.16191]
[1780415175859,69.52,67316.19,19.1,-0.99826,0.0,0.16191]
[1780415176029,69.52,67316.19,19.1,-0.99826,0.0,0.16191]
[1780415176069,69.52,67330.41,19.1,-0.99822,0.0,0.16531]
[1780415176962,69.52,67334.33,19.1,-0.99821,0.0,0.16626]
[1780415177569,69.52,67334.33,19.1,-0.99821,0.0,0.16626]
[1780415177970,69.52,67323.05,19.1,-0.99824,0.0,0.16354]
[1780415178690,69.52,67323.05,19.1,-0.99824,0.0,0.16354]
[1780415179349,69.52,67319.77,19.1,-0.99825,0.0,0.16276]
[1780415179993,69.52,67309.86,19.1,-0.99828,0.0,0.16041]
[1780415181002,69.52,67303.2,19.1,-0.9983,0.0,0.15885]
[1780415182015,69.52,67306.23,19.1,-0.99829,0.0,0.15956]
[1780415183410,69.52,67313.4,19.1,-0.99827,0.0,0.16125]
[1780415184023,69.52,67312.62,19.1,-0.99827,0.0,0.16106]
[1780415186162,69.52,67318.77,19.1,-0.99825,0.0,0.16252]
[1780415187044,69.52,67326.28,19.1,-0.99823,0.0,0.16432]
[1780415187710,69.52,67326.28,19.1,-0.99823,0.0,0.16432]
[1780415188052,69.52,67333.17,19.1,-0.99821,0.0,0.16598]
[1780415189372,69.52,67340.82,19.1,-0.99819,0.0,0.16784]
[1780415189804,69.52,67340.82,19.1,-0.99819,0.0,0.16784]
[1780415189963,69.52,67340.82,19.1,-0.99819,0.0,0.16784]
[1780415190109,69.52,67340.82,19.1,-0.99819,0.0,0.16784]
[1780415190181,69.52,67347.35,19.1,-0.99817,0.0,0.16945]
[1780415191323,69.52,67347.35,19.1,-0.99817,0.0,0.16945]
[1780415191428,69.52,67360.69,19.1,-0.99814,0.0,0.17193]
[1780415192135,69.52,67360.69,19.1,-0.99814,0.0,0.17193]
[1780415192197,69.52,67360.69,19.1,-0.99814,0.0,0.17193]
[1780415192279,69.52,67364.54,19.1,-0.99813,0.0,0.17289]
[1780415193102,69.52,67372.43,19.1,-0.99811,0.0,0.17489]
[1780415194269,69.52,67376.99,19.1,-0.99809,0.0,0.17605]
[1780415195120,69.52,67368.03,19.1,-0.99812,0.0,0.17377]
[1780415196129,69.52,67364.24,19.1,-0.99813,0.0,0.17282]
[1780415197294,69.52,67362.81,19.1,-0.99813,0.0,0.17246]
[1780415197798,69.52,67362.81,19.1,-0.99813,0.0,0.17246]
[1780415198221,69.52,67355.12,19.1,-0.99816,0.0,0.17054]
[1780415198787,69.52,67355.12,19.1,-0.99816,0.0,0.17054]
[1780415199389,69.52,67355.12,19.1,-0.99816,0.0,0.17054]
[1780415199456,69.52,67359.38,19.1,-0.99815,0.0,0.1716]
[1780415200156,69.52,67364.16,19.1,-0.99813,0.0,0.1728]
[1780415200783,69.52,67364.16,19.1,-0.99813,0.0,0.1728]
[1780415201127,69.52,67364.16,19.1,-0.99813,0.0,0.1728]
[1780415201163,69.52,67358.9,19.1,-0.99815,0.0,0.17148]
[1780415202028,69.52,67358.9,19.1,-0.99815,0.0,0.17148]
[1780415202125,69.52,67358.9,19.1,-0.99815,0.0,0.17148]
[1780415202324,69.52,67358.9,19.1,-0.99815,0.0,0.17148]
[1780415202345,69.52,67352.75,19.1,-0.99816,0.0,0.16995]
[1780415202796,69.52,67352.75,19.1,-0.99816,0.0,0.16995]
[1780415203428,69.52,67352.75,19.1,-0.99816,0.0,0.16995]
[1780415203476,69.52,67342.89,19.1,-0.99819,0.0,0.16753]
[1780415203619,69.52,67342.89,19.1,-0.99819,0.0,0.16753]
[1780415204249,69.52,67342.89,19.1,-0.99819,0.0,0.16753]
[1780415204283,69.52,67333.94,19.1,-0.99822,0.0,0.16535]
[1780415205195,69.52,67334.28,19.1,-0.99822,0.0,0.16543]
[1780415206421,69.52,67338.25,19.1,-0.99821,0.0,0.16639]
[1780415207210,69.52,67337.17,19.1,-0.99821,0.0,0.16613]
[1780415208217,69.52,67335.26,19.1,-0.99821,0.0,0.16567]
[1780415209211,69.52,67335.26,19.1,-0.99821,0.0,0.16567]
[1780415209224,69.52,67332.48,19.1,-0.99822,0.0,0.165]
[1780415209743,69.52,67332.48,19.1,-0.99822,0.0,0.165]
[1780415210231,69.52,67330.32,19.1,-0.99823,0.0,0.16448]
[1780415212245,69.52,67334.53,19.1,-0.99822,0.0,0.16549]
[1780415213252,69.52,67337.82,19.1,-0.99821,0.0,0.16629]
[1780415214265,69.52,67334.38,19.1,-0.99822,0.0,0.16546]
[1780415215272,69.52,67335.78,19.1,-0.99821,0.0,0.16579]
[1780415216279,69.52,67336.64,19.1,-0.99821,0.0,0.166]
[1780415218293,69.52,67343.22,19.1,-0.99819,0.0,0.16761]
[1780415219239,69.52,67343.22,19.1,-0.99819,0.0,0.16761]
[1780415219300,69.52,67334.35,19.1,-0.99822,0.0,0.16545]
[1780415220307,69.52,67333.46,19.1,-0.99822,0.0,0.16523]
[1780415221314,69.52,67337.23,19.1,-0.99821,0.0,0.16615]
[1780415221638,69.52,67337.23,19.1,-0.99821,0.0,0.16615]
[1780415222321,69.52,67341.33,19.1,-0.9982,0.0,0.16714]
[1780415222962,69.52,67341.33,19.1,-0.9982,0.0,0.16714]
[1780415223202,69.52,67341.33,19.1,-0.9982,0.0,0.16714]
[1780415223342,69.52,67326.47,19.1,-0.99824,0.0,0.16355]
[1780415224272,69.52,67326.47,19.1,-0.99824,0.0,0.16355]
[1780415224448,69.52,67312.71,19.1,-0.99828,0.0,0.16029]
[1780415225355,69.52,67317.96,19.1,-0.99826,0.0,0.16153]
[1780415226364,69.52,67319.73,19.1,-0.99826,0.0,0.16195]
[1780415227370,69.52,67316.03,19.1,-0.99827,0.0,0.16107]
[1780415229384,69.52,67312.9,19.1,-0.99828,0.0,0.16033]
[1780415229825,69.52,67312.9,19.1,-0.99828,0.0,0.16033]
[1780415230391,69.52,67303.4,19.1,-0.9983,0.0,0.15811]
[1780415231398,69.52,67298.5,19.1,-0.99832,0.0,0.15697]
[1780415231789,69.52,67298.5,19.1,-0.99832,0.0,0.15697]
[1780415232405,69.52,67296.39,19.1,-0.99832,0.0,0.15649]
[1780415233412,69.52,67295.23,19.1,-0.99833,0.0,0.15622]
[1780415234419,69.52,67292.91,19.1,-0.99833,0.0,0.15569]
[1780415234988,69.52,67292.91,19.1,-0.99833,0.0,0.15569]
[1780415235364,69.52,67292.91,19.1,-0.99833,0.0,0.15569]
[1780415235426,69.52,67287.69,19.1,-0.99835,0.0,0.15449]
[1780415236188,69.52,67287.69,19.1,-0.99835,0.0,0.15449]
[1780415236548,69.52,67287.69,19.1,-0.99835,0.0,0.15449]
[1780415236435,69.52,67273.99,19.1,-0.99838,0.0,0.1514]
[1780415237440,69.52,67270.73,19.1,-0.99839,0.0,0.15067]
[1780415237943,69.52,67270.73,19.1,-0.99839,0.0,0.15067]
[1780415238447,69.52,67260.2,19.1,-0.99842,0.0,0.14834]
[1780415238841,69.52,67260.2,19.1,-0.99842,0.0,0.14834]
[1780415239131,69.52,67260.2,19.1,-0.99842,0.0,0.14834]
[1780415239453,69.52,67251.13,19.1,-0.99844,0.0,0.14636]
[1780415240461,69.52,67245.84,19.1,-0.99845,0.0,0.14522]
[1780415240896,69.52,67245.84,19.1,-0.99845,0.0,0.14522]
[1780415241468,69.52,67241.45,19.1,-0.99846,0.0,0.14427]
[1780415242430,69.52,67241.45,19.1,-0.99846,0.0,0.14427]
[1780415242475,69.52,67251.7,19.1,-0.99844,0.0,0.14649]
[1780415243482,69.52,67254.04,19.1,-0.99843,0.0,0.14699]
[1780415244489,69.52,67254.9,19.1,-0.99843,0.0,0.14718]
[1780415245504,69.52,67244.53,19.1,-0.99846,0.0,0.14493]
[1780415245701,69.52,67244.53,19.1,-0.99846,0.0,0.14493]
[1780415246511,69.52,67228.37,19.1,-0.9985,0.0,0.14149]
[1780415246729,69.52,67228.37,19.1,-0.9985,0.0,0.14149]
[1780415247454,69.52,67228.37,19.1,-0.9985,0.0,0.14149]
[1780415247518,69.52,67215.91,19.1,-0.99853,0.0,0.13888]
[1780415247932,69.52,67215.91,19.1,-0.99853,0.0,0.13888]
[1780415248013,69.52,67215.91,19.1,-0.99853,0.0,0.13888]
[1780415248525,69.52,67208.51,19.1,-0.99854,0.0,0.13736]
[1780415249532,69.52,67203.47,19.1,-0.99856,0.0,0.13632]
[1780415250542,69.52,67194.67,19.1,-0.99858,0.0,0.13454]
[1780415251551,69.52,67190.44,19.1,-0.99859,0.0,0.133]
[1780415252559,69.52,67187.27,19.1,-0.9986,0.0,0.13237]
[1780415253566,69.52,67187.76,19.1,-0.9986,0.0,0.13247]
[1780415254573,69.52,67185.46,19.1,-0.9986,0.0,0.13201]
[1780415255551,69.52,67185.46,19.1,-0.9986,0.0,0.13201]
[1780415255581,69.52,67183.85,19.1,-0.99861,0.0,0.13169]
[1780415256287,69.52,67183.85,19.1,-0.99861,0.0,0.13169]
[1780415257278,69.52,67183.85,19.1,-0.99861,0.0,0.13169]
[1780415257570,69.52,67174.94,19.1,-0.99863,0.0,0.12994]
[1780415257594,69.52,67170.75,19.1,-0.99864,0.0,0.12912]
[1780415259160,69.52,67170.75,19.1,-0.99864,0.0,0.12912]
[1780415259243,69.52,67173.85,19.1,-0.99863,0.0,0.12972]
[1780415260286,69.52,67173.85,19.1,-0.99863,0.0,0.12972]
[1780415260292,69.52,67176.19,19.1,-0.99863,0.0,0.13018]
[1780415260768,69.52,67176.19,19.1,-0.99863,0.0,0.13018]
[1780415260941,69.52,67176.19,19.1,-0.99863,0.0,0.13018]
[1780415261024,69.52,67176.93,19.1,-0.99862,0.0,0.13033]
[1780415261623,69.52,67176.52,19.1,-0.99862,0.0,0.13025]
[1780415262633,69.52,67180.09,19.1,-0.99862,0.0,0.13095]
[1780415263639,69.52,67181.52,19.1,-0.99861,0.0,0.13123]
[1780415264620,69.52,67181.52,19.1,-0.99861,0.0,0.13123]
[1780415265247,69.52,67187.78,19.1,-0.9986,0.0,0.13247]
[1780415265655,69.52,67198.37,19.1,-0.99857,0.0,0.13459]
[1780415266662,69.52,67199.68,19.1,-0.99857,0.0,0.13486]
[1780415267671,69.52,67206.75,19.1,-0.99856,0.0,0.1363]
[1780415268676,69.52,67203.23,19.1,-0.99856,0.0,0.13558]
[1780415269872,69.52,67201.01,19.1,-0.99857,0.0,0.13513]
[1780415270692,69.52,67197.11,19.1,-0.99858,0.0,0.13434]
[1780415271698,69.52,67198.18,19.1,-0.99858,0.0,0.13456]
[1780415273015,69.52,67200.17,19.1,-0.99857,0.0,0.13496]
[1780415273711,69.52,67209.81,19.1,-0.99855,0.0,0.13692]
[1780415274719,69.52,67209.82,19.1,-0.99855,0.0,0.13692]
[1780415275726,69.52,67203.58,19.1,-0.99856,0.0,0.13565]
[1780415276740,69.52,67203.95,19.1,-0.99856,0.0,0.13572]
[1780415277745,69.52,67213.77,19.1,-0.99854,0.0,0.13773]
[1780415278752,69.52,67209.16,19.1,-0.99855,0.0,0.13679]
[1780415280365,69.52,67209.16,19.1,-0.99855,0.0,0.13679]
[1780415280440,69.52,67209.16,19.1,-0.99855,0.0,0.13679]
[1780415280502,69.52,67210.82,19.1,-0.99855,0.0,0.13713]
[1780415280904,69.52,67210.82,19.1,-0.99855,0.0,0.13713]
[1780415280942,69.52,67220.65,19.1,-0.99852,0.0,0.13916]
[1780415281773,69.52,67224.77,19.1,-0.99851,0.0,0.14002]
[1780415283249,69.52,67226.53,19.1,-0.99851,0.0,0.14039]
[1780415283787,69.52,67222.85,19.1,-0.99852,0.0,0.13962]
[1780415285801,69.52,67224.32,19.1,-0.99851,0.0,0.13992]
[1780415286808,69.52,67223.55,19.1,-0.99852,0.0,0.13976]
[1780415287815,69.52,67223.95,19.1,-0.99851,0.0,0.13985]
[1780415288822,69.52,67222.82,19.1,-0.99852,0.0,0.13961]
[1780415291847,69.52,67221.78,19.1,-0.99852,0.0,0.13939]
[1780415292854,69.52,67223.05,19.1,-0.99852,0.0,0.13966]
[1780415293862,69.52,67221.94,19.1,-0.99852,0.0,0.13943]
[1780415295166,69.52,67221.94,19.1,-0.99852,0.0,0.13943]
[1780415295241,69.52,67213.55,19.1,-0.99854,0.0,0.13769]
[1780415295875,69.52,67210.12,19.1,-0.99855,0.0,0.13698]
[1780415296760,69.52,67210.12,19.1,-0.99855,0.0,0.13698]
[1780415296882,69.52,67208.68,19.1,-0.99855,0.0,0.13669]
[1780415297983,69.52,67208.68,19.1,-0.99855,0.0,0.13669]
[1780415298072,69.52,67206.58,19.1,-0.99856,0.0,0.13626]
[1780415298922,69.52,67201.12,19.1,-0.99857,0.0,0.13515]
[1780415302451,69.52,67201.29,19.1,-0.99857,0.0,0.13518]
[1780415302520,69.52,67194.85,19.1,-0.99858,0.0,0.13388]
[1780415303236,69.52,67194.85,19.1,-0.99858,0.0,0.13388]
[1780415303389,69.52,67194.85,19.1,-0.99858,0.0,0.13388]
[1780415303551,69.52,67194.85,19.1,-0.99858,0.0,0.13388]
[1780415303609,69.52,67185.35,19.1,-0.9986,0.0,0.13199]
[1780415303955,69.52,67176.45,19.1,-0.99862,0.0,0.13023]
[1780415304962,69.52,67176.53,19.1,-0.99862,0.0,0.13025]
[1780415305969,69.52,67180.2,19.1,-0.99862,0.0,0.13097]
[1780415307983,69.52,67185.1,19.1,-0.99861,0.0,0.13194]
[1780415308990,69.52,67188.41,19.1,-0.9986,0.0,0.1326]
[1780415309999,69.52,67192.2,19.1,-0.99859,0.0,0.13335]
[1780415311014,69.52,67193.94,19.1,-0.99859,0.0,0.13302]
[1780415311846,69.52,67193.94,19.1,-0.99859,0.0,0.13302]
[1780415312020,69.52,67182.63,19.1,-0.99862,0.0,0.13077]
[1780415313027,69.52,67178.98,19.1,-0.99863,0.0,0.13005]
[1780415313718,69.52,67178.98,19.1,-0.99863,0.0,0.13005]
[1780415314034,69.52,67178.82,19.1,-0.99863,0.0,0.13002]
[1780415315444,69.52,67178.82,19.1,-0.99863,0.0,0.13002]
[1780415316048,69.52,67178.38,19.1,-0.99863,0.0,0.12994]
[1780415319069,69.52,67178.0,19.1,-0.99863,0.0,0.12986]
[1780415320078,69.52,67177.48,19.1,-0.99863,0.0,0.12976]
[1780415320866,69.52,67177.48,19.1,-0.99863,0.0,0.12976]
[1780415321084,69.52,67173.58,19.1,-0.99864,0.0,0.129]
[1780415322091,69.52,67169.47,19.1,-0.99865,0.0,0.1282]
[1780415322797,69.52,67169.47,19.1,-0.99865,0.0,0.1282]
[1780415322884,69.52,67169.47,19.1,-0.99865,0.0,0.1282]
[1780415323098,69.52,67158.94,19.1,-0.99867,0.0,0.12618]
[1780415323693,69.52,67158.94,19.1,-0.99867,0.0,0.12618]
[1780415324026,69.52,67158.94,19.1,-0.99867,0.0,0.12618]
[1780415324106,69.52,67149.16,19.1,-0.99869,0.0,0.12433]
[1780415325113,69.52,67140.0,19.1,-0.99871,0.0,0.12261]
[1780415326122,69.52,67131.44,19.1,-0.99873,0.0,0.12103]
[1780415327129,69.52,67125.78,19.1,-0.99874,0.0,0.11999]
[1780415328136,69.52,67125.04,19.1,-0.99874,0.0,0.11986]
[1780415328959,69.52,67125.04,19.1,-0.99874,0.0,0.11986]
[1780415329143,69.52,67122.2,19.1,-0.99875,0.0,0.11934]
[1780415330322,69.52,67118.74,19.1,-0.99876,0.0,0.11871]
[1780415331157,69.52,67121.26,19.1,-0.99875,0.0,0.11917]
[1780415332164,69.52,67122.21,19.1,-0.99875,0.0,0.11934]
[1780415332688,69.52,67122.21,19.1,-0.99875,0.0,0.11934]
[1780415333063,69.52,67122.21,19.1,-0.99875,0.0,0.11934]
[1780415333185,69.52,67118.69,19.1,-0.99876,0.0,0.1187]
[1780415334021,69.52,67118.69,19.1,-0.99876,0.0,0.1187]
[1780415334139,69.52,67118.69,19.1,-0.99876,0.0,0.1187]
[1780415334551,69.52,67101.89,19.1,-0.99879,0.0,0.1157]
[1780415335196,69.52,67103.05,19.1,-0.99879,0.0,0.1159]
[1780415336203,69.52,67103.68,19.1,-0.99879,0.0,0.11602]
[1780415337599,69.52,67104.68,19.1,-0.99878,0.0,0.11619]
[1780415338217,69.52,67114.4,19.1,-0.99876,0.0,0.11793]
[1780415339402,69.52,67114.4,19.1,-0.99876,0.0,0.11793]
[1780415339425,69.52,67120.85,19.1,-0.99875,0.0,0.11909]
[1780415340234,69.52,67125.42,19.1,-0.99874,0.0,0.11992]
[1780415341049,69.52,67125.42,19.1,-0.99874,0.0,0.11992]
[1780415341240,69.52,67133.9,19.1,-0.99872,0.0,0.12148]
[1780415342247,69.52,67133.66,19.1,-0.99872,0.0,0.12144]
[1780415343123,69.52,67133.66,19.1,-0.99872,0.0,0.12144]
[1780415343254,69.52,67128.93,19.1,-0.99873,0.0,0.12057]
[1780415344064,69.52,67128.93,19.1,-0.99873,0.0,0.12057]
[1780415344571,69.52,67133.23,19.1,-0.99873,0.0,0.12136]
[1780415345268,69.52,67138.75,19.1,-0.99871,0.0,0.12238]
[1780415346275,69.52,67137.56,19.1,-0.99872,0.0,0.12216]
[1780415347282,69.52,67135.77,19.1,-0.99872,0.0,0.12183]
[1780415348289,69.52,67134.79,19.1,-0.99872,0.0,0.12164]
[1780415349296,69.52,67127.88,19.1,-0.99874,0.0,0.12037]
[1780415350504,69.52,67127.88,19.1,-0.99874,0.0,0.12037]
[1780415350575,69.52,67124.56,19.1,-0.99874,0.0,0.11977]
[1780415351311,69.52,67121.8,19.1,-0.99875,0.0,0.11927]
[1780415352318,69.52,67120.18,19.1,-0.99875,0.0,0.11897]
[1780415352858,69.52,67120.18,19.1,-0.99875,0.0,0.11897]
[1780415353325,69.52,67122.44,19.1,-0.99875,0.0,0.11938]
[1780415354369,69.52,67122.44,19.1,-0.99875,0.0,0.11938]
[1780415354462,69.52,67119.34,19.1,-0.99875,0.0,0.11882]
[1780415355340,69.52,67117.43,19.1,-0.99876,0.0,0.11847]
[1780415356347,69.52,67115.34,19.1,-0.99876,0.0,0.1181]
[1780415357354,69.52,67111.21,19.1,-0.99877,0.0,0.11736]
[1780415358361,69.52,67104.29,19.1,-0.99878,0.0,0.11612]
[1780415359368,69.52,67105.59,19.1,-0.99878,0.0,0.11635]
[1780415360515,69.52,67107.11,19.1,-0.99878,0.0,0.11663]
[1780415361510,69.52,67105.51,19.1,-0.99878,0.0,0.11634]
[1780415362517,69.52,67104.88,19.1,-0.99878,0.0,0.11623]
[1780415363524,69.52,67103.63,19.1,-0.99879,0.0,0.11601]
[1780415364154,69.52,67103.63,19.1,-0.99879,0.0,0.11601]
[1780415364531,69.52,67103.59,19.1,-0.99879,0.0,0.116]
[1780415365627,69.52,67103.05,19.1,-0.99879,0.0,0.1159]
[1780415365795,69.52,67103.05,19.1,-0.99879,0.0,0.1159]
[1780415366545,69.52,67092.88,19.1,-0.99881,0.0,0.11412]
[1780415367396,69.52,67092.88,19.1,-0.99881,0.0,0.11412]
[1780415367553,69.52,67083.69,19.1,-0.99883,0.0,0.11252]
[1780415368286,69.52,67083.69,19.1,-0.99883,0.0,0.11252]
[1780415368575,69.52,67083.69,19.1,-0.99883,0.0,0.11252]
[1780415368588,69.52,67074.72,19.1,-0.99884,0.0,0.11098]
[1780415369567,69.52,67074.38,19.1,-0.99884,0.0,0.11093]
[1780415371591,69.52,67077.35,19.1,-0.99884,0.0,0.11084]
[1780415372598,69.52,67077.98,19.1,-0.99884,0.0,0.11095]
[1780415373614,69.52,67076.65,19.1,-0.99885,0.0,0.11072]
[1780415373774,69.52,67076.65,19.1,-0.99885,0.0,0.11072]
[1780415373848,69.52,67076.65,19.1,-0.99885,0.0,0.11072]
[1780415373949,69.52,67076.65,19.1,-0.99885,0.0,0.11072]
[1780415374640,69.52,67076.65,19.1,-0.99885,0.0,0.11072]
[1780415374681,69.52,67076.57,19.1,-0.99885,0.0,0.11071]
[1780415374867,69.52,67076.57,19.1,-0.99885,0.0,0.11071]
[1780415374949,69.52,67076.57,19.1,-0.99885,0.0,0.11071]
[1780415375627,69.52,67071.75,19.1,-0.99885,0.0,0.10989]
[1780415376641,69.52,67065.57,19.1,-0.99887,0.0,0.10885]
[1780415377201,69.52,67065.57,19.1,-0.99887,0.0,0.10885]
[1780415377646,69.52,67067.9,19.1,-0.99886,0.0,0.10924]
[1780415378653,69.52,67066.72,19.1,-0.99886,0.0,0.10904]
[1780415379660,69.52,67065.8,19.1,-0.99887,0.0,0.10889]
[1780415381705,69.52,67065.69,19.1,-0.99887,0.0,0.10887]
[1780415381676,69.52,67065.28,19.1,-0.99887,0.0,0.1088]
[1780415382683,69.52,67060.15,19.1,-0.99888,0.0,0.10795]
[1780415383690,69.52,67059.53,19.1,-0.99888,0.0,0.10784]
[1780415384698,69.52,67052.44,19.1,-0.99889,0.0,0.10667]
[1780415384970,69.52,67052.44,19.1,-0.99889,0.0,0.10667]
[1780415385704,69.52,67050.45,19.1,-0.99889,0.0,0.10634]
[1780415386711,69.52,67046.47,19.1,-0.9989,0.0,0.10569]
[1780415387718,69.52,67048.69,19.1,-0.9989,0.0,0.10605]
[1780415390611,69.52,67048.64,19.1,-0.9989,0.0,0.10605]
[1780415390739,69.52,67047.54,19.1,-0.9989,0.0,0.10587]
[1780415391747,69.52,67052.79,19.1,-0.99889,0.0,0.10673]
[1780415391779,69.52,67052.79,19.1,-0.99889,0.0,0.10673]
[1780415391886,69.52,67052.79,19.1,-0.99889,0.0,0.10673]
[1780415392754,69.52,67062.94,19.1,-0.99887,0.0,0.10841]
[1780415393761,69.52,67063.3,19.1,-0.99887,0.0,0.10847]
[1780415394768,69.52,67062.83,19.1,-0.99887,0.0,0.10839]
[1780415396205,69.52,67063.29,19.1,-0.99887,0.0,0.10847]
[1780415396782,69.52,67062.4,19.1,-0.99887,0.0,0.10832]
[1780415397789,69.52,67063.16,19.1,-0.99887,0.0,0.10845]
[1780415398796,69.52,67062.54,19.1,-0.99887,0.0,0.10834]
[1780415399803,69.52,67063.63,19.1,-0.99887,0.0,0.10853]
[1780415400810,69.52,67065.78,19.1,-0.99887,0.0,0.10889]
[1780415402555,69.52,67069.74,19.1,-0.99886,0.0,0.10955]
[1780415402827,69.52,67061.97,19.1,-0.99887,0.0,0.10825]
[1780415403831,69.52,67070.84,19.1,-0.99886,0.0,0.10974]
[1780415404839,69.52,67071.09,19.1,-0.99886,0.0,0.10978]
[1780415406806,69.52,67071.21,19.1,-0.99886,0.0,0.1098]
[1780415406853,69.52,67072.73,19.1,-0.99885,0.0,0.11006]
[1780415407861,69.52,67080.83,19.1,-0.99884,0.0,0.11143]
[1780415408868,69.52,67074.92,19.1,-0.99885,0.0,0.11043]
[1780415409874,69.52,67072.77,19.1,-0.99885,0.0,0.11006]
[1780415410882,69.52,67071.88,19.1,-0.99885,0.0,0.10991]
[1780415412895,69.52,67072.39,19.1,-0.99885,0.0,0.11]
[1780415413902,69.52,67074.71,19.1,-0.99885,0.0,0.11039]
[1780415414909,69.52,67061.39,19.1,-0.99887,0.0,0.10815]
[1780415416551,69.52,67061.39,19.1,-0.99887,0.0,0.10815]
[1780415416680,69.52,67049.63,19.1,-0.9989,0.0,0.10621]
[1780415417088,69.52,67049.63,19.1,-0.9989,0.0,0.10621]
[1780415417542,69.52,67049.63,19.1,-0.9989,0.0,0.10621]
[1780415417626,69.52,67039.92,19.1,-0.99891,0.0,0.10463]
[1780415417939,69.52,67036.44,19.1,-0.99892,0.0,0.10407]
[1780415418946,69.52,67040.62,19.1,-0.99891,0.0,0.10474]
[1780415420059,69.52,67036.45,19.1,-0.99892,0.0,0.10407]
[1780415421967,69.52,67038.72,19.1,-0.99892,0.0,0.10443]
[1780415423602,69.52,67038.72,19.1,-0.99892,0.0,0.10443]
[1780415423630,69.52,67040.96,19.1,-0.99891,0.0,0.1048]
[1780415423975,69.52,67040.96,19.1,-0.99891,0.0,0.1048]
[1780415424371,69.52,67040.96,19.1,-0.99891,0.0,0.1048]
[1780415424636,69.52,67040.96,19.1,-0.99891,0.0,0.1048]
[1780415424736,69.52,67042.53,19.1,-0.99891,0.0,0.10505]
[1780415425506,69.52,67040.66,19.1,-0.99891,0.0,0.10475]
[1780415425995,69.52,67041.69,19.1,-0.99891,0.0,0.10491]
[1780415427159,69.52,67037.05,19.1,-0.99892,0.0,0.10416]
[1780415429016,69.52,67033.08,19.1,-0.99893,0.0,0.10353]
[1780415429871,69.52,67033.08,19.1,-0.99893,0.0,0.10353]
[1780415430036,69.52,67033.08,19.1,-0.99893,0.0,0.10353]
[1780415430598,69.52,67025.23,19.1,-0.99894,0.0,0.10227]
[1780415431232,69.52,67025.23,19.1,-0.99894,0.0,0.10227]
[1780415431247,69.52,67025.23,19.1,-0.99894,0.0,0.10227]
[1780415431269,69.52,67016.85,19.1,-0.99896,0.0,0.10041]
[1780415432062,69.52,67023.66,19.1,-0.99895,0.0,0.10147]
[1780415433068,69.52,67027.45,19.1,-0.99894,0.0,0.10207]
[1780415434166,69.52,67027.45,19.1,-0.99894,0.0,0.10207]
[1780415434259,69.52,67028.33,19.1,-0.99894,0.0,0.10221]
[1780415435084,69.52,67032.12,19.1,-0.99893,0.0,0.10281]
[1780415436091,69.52,67030.43,19.1,-0.99894,0.0,0.10254]
[1780415437098,69.52,67029.08,19.1,-0.99894,0.0,0.10233]
[1780415438105,69.52,67028.33,19.1,-0.99894,0.0,0.10221]
[1780415439112,69.52,67029.99,19.1,-0.99894,0.0,0.10247]
[1780415442136,69.52,67031.32,19.1,-0.99893,0.0,0.10269]
[1780415443143,69.52,67030.34,19.1,-0.99894,0.0,0.10253]
[1780415444399,69.52,67030.34,19.1,-0.99894,0.0,0.10253]
[1780415444422,69.52,67030.34,19.1,-0.99894,0.0,0.10253]
[1780415444473,69.52,67029.65,19.1,-0.99894,0.0,0.10242]
[1780415445641,69.52,67029.65,19.1,-0.99894,0.0,0.10242]
[1780415445722,69.52,67048.82,19.1,-0.9989,0.0,0.1055]
[1780415446164,69.52,67057.71,19.1,-0.99889,0.0,0.10696]
[1780415447171,69.52,67045.77,19.1,-0.99891,0.0,0.10501]
[1780415448510,69.52,67046.51,19.1,-0.99891,0.0,0.10513]
[1780415449758,69.52,67044.15,19.1,-0.99891,0.0,0.10475]
[1780415450195,69.52,67043.73,19.1,-0.99891,0.0,0.10468]
[1780415451201,69.52,67041.69,19.1,-0.99892,0.0,0.10435]
[1780415452208,69.52,67043.15,19.1,-0.99891,0.0,0.10458]
[1780415453215,69.52,67045.37,19.1,-0.99891,0.0,0.10494]
[1780415455229,69.52,67044.35,19.1,-0.99891,0.0,0.10478]
[1780415457243,69.52,67045.26,19.1,-0.99891,0.0,0.10493]
[1780415458250,69.52,67046.12,19.1,-0.99891,0.0,0.10507]
[1780415459257,69.52,67044.38,19.1,-0.99891,0.0,0.10478]
[1780415460264,69.52,67042.31,19.1,-0.99892,0.0,0.10445]
[1780415461575,69.52,67042.31,19.1,-0.99892,0.0,0.10445]
[1780415461665,69.52,67042.31,19.1,-0.99892,0.0,0.10445]
[1780415461746,69.52,67040.92,19.1,-0.99892,0.0,0.10422]
[1780415462746,69.52,67040.92,19.1,-0.99892,0.0,0.10422]
[1780415462783,69.52,67053.25,19.1,-0.9989,0.0,0.10623]
[1780415463287,69.52,67067.12,19.1,-0.99887,0.0,0.10853]
[1780415464294,69.52,67072.66,19.1,-0.99886,0.0,0.10946]
[1780415465301,69.52,67074.02,19.1,-0.99886,0.0,0.10968]
[1780415466309,69.52,67075.16,19.1,-0.99885,0.0,0.10988]
[1780415467655,69.52,67073.96,19.1,-0.99886,0.0,0.10967]
[1780415468644,69.52,67075.39,19.1,-0.99885,0.0,0.10992]
[1780415469330,69.52,67078.35,19.1,-0.99885,0.0,0.11042]
[1780415470490,69.52,67085.18,19.1,-0.99883,0.0,0.11158]
[1780415471347,69.52,67081.66,19.1,-0.99884,0.0,0.11098]
[1780415472355,69.52,67079.35,19.1,-0.99885,0.0,0.11059]
[1780415473374,69.52,67081.14,19.1,-0.99884,0.0,0.11089]
[1780415474369,69.52,67074.81,19.1,-0.99885,0.0,0.10982]
[1780415475452,69.52,67074.81,19.1,-0.99885,0.0,0.10982]
[1780415475854,69.52,67069.46,19.1,-0.99886,0.0,0.10892]
[1780415476648,69.52,67069.46,19.1,-0.99886,0.0,0.10892]
[1780415476715,69.52,67059.97,19.1,-0.99888,0.0,0.10734]
[1780415477394,69.52,67058.31,19.1,-0.99889,0.0,0.10706]
[1780415478401,69.52,67064.17,19.1,-0.99887,0.0,0.10803]
[1780415479521,69.52,67065.68,19.1,-0.99887,0.0,0.10829]
[1780415481422,69.52,67066.98,19.1,-0.99887,0.0,0.1085]
[1780415482014,69.52,67066.98,19.1,-0.99887,0.0,0.1085]
[1780415482428,69.52,67064.21,19.1,-0.99887,0.0,0.10804]
[1780415483176,69.52,67064.21,19.1,-0.99887,0.0,0.10804]
[1780415483436,69.52,67066.39,19.1,-0.99887,0.0,0.1084]
[1780415484443,69.52,67067.15,19.1,-0.99887,0.0,0.10853]
[1780415486457,69.52,67066.17,19.1,-0.99887,0.0,0.10837]
[1780415487464,69.52,67065.64,19.1,-0.99887,0.0,0.10828]
[1780415488471,69.52,67067.77,19.1,-0.99887,0.0,0.10863]
[1780415489479,69.52,67070.53,19.1,-0.99886,0.0,0.1091]
[1780415490485,69.52,67074.69,19.1,-0.99885,0.0,0.1098]
[1780415491492,69.52,67074.91,19.1,-0.99886,0.0,0.10925]
[1780415494519,69.52,67077.88,19.1,-0.99885,0.0,0.10975]
[1780415495526,69.52,67084.76,19.1,-0.99884,0.0,0.11091]
[1780415496533,69.52,67089.38,19.1,-0.99883,0.0,0.1117]
[1780415497541,69.52,67088.97,19.1,-0.99883,0.0,0.11163]
[1780415498620,69.52,67088.97,19.1,-0.99883,0.0,0.11163]
[1780415498680,69.52,67093.41,19.1,-0.99882,0.0,0.1124]
[1780415499560,69.52,67097.27,19.1,-0.99882,0.0,0.11307]
[1780415500566,69.52,67088.49,19.1,-0.99883,0.0,0.11155]
[1780415501573,69.52,67081.79,19.1,-0.99885,0.0,0.11041]
[1780415502589,69.52,67074.27,19.1,-0.99886,0.0,0.10914]
[1780415503471,69.52,67074.27,19.1,-0.99886,0.0,0.10914]
[1780415503593,69.52,67073.05,19.1,-0.99886,0.0,0.10893]
[1780415504600,69.52,67078.59,19.1,-0.99885,0.0,0.10987]
[1780415505607,69.52,67079.01,19.1,-0.99885,0.0,0.10994]
[1780415507092,69.52,67078.8,19.1,-0.99885,0.0,0.1099]
[1780415507621,69.52,67088.09,19.1,-0.99884,0.0,0.11148]
[1780415508628,69.52,67088.46,19.1,-0.99883,0.0,0.11155]
[1780415509635,69.52,67089.69,19.1,-0.99883,0.0,0.11176]
[1780415510642,69.52,67089.22,19.1,-0.99883,0.0,0.11168]
[1780415514671,69.52,67087.01,19.1,-0.99884,0.0,0.1113]
[1780415515677,69.52,67086.25,19.1,-0.99884,0.0,0.11117]
[1780415519705,69.52,67084.79,19.1,-0.99884,0.0,0.11092]
[1780415521736,69.52,67084.74,19.1,-0.99884,0.0,0.11091]
[1780415521835,69.52,67077.67,19.1,-0.99886,0.0,0.10971]
[1780415522726,69.52,67070.06,19.1,-0.99887,0.0,0.10843]
[1780415523733,69.52,67065.83,19.1,-0.99888,0.0,0.10773]
[1780415524809,69.52,67065.83,19.1,-0.99888,0.0,0.10773]
[1780415524822,69.52,67064.48,19.1,-0.99888,0.0,0.1075]
[1780415526755,69.52,67061.88,19.1,-0.99889,0.0,0.10707]
[1780415527762,69.52,67057.7,19.1,-0.99889,0.0,0.10639]
[1780415528770,69.52,67054.14,19.1,-0.9989,0.0,0.1058]
[1780415529776,69.52,67050.75,19.1,-0.99891,0.0,0.10525]
[1780415533804,69.52,67050.06,19.1,-0.99891,0.0,0.10514]
[1780415534719,69.52,67050.06,19.1,-0.99891,0.0,0.10514]
[1780415534811,69.52,67045.83,19.1,-0.99891,0.0,0.10445]
[1780415535303,69.52,67045.83,19.1,-0.99891,0.0,0.10445]
[1780415535818,69.52,67049.9,19.1,-0.99891,0.0,0.10511]
[1780415536835,69.52,67066.95,19.1,-0.99888,0.0,0.10792]
[1780415537833,69.52,67070.6,19.1,-0.99887,0.0,0.10852]
[1780415539849,69.52,67077.46,19.1,-0.99886,0.0,0.10968]
[1780415540856,69.52,67081.83,19.1,-0.99885,0.0,0.11042]
[1780415541863,69.52,67083.16,19.1,-0.99884,0.0,0.11064]
[1780415542870,69.52,67082.46,19.1,-0.99885,0.0,0.11052]
[1780415543878,69.52,67083.56,19.1,-0.99884,0.0,0.11071]
[1780415546902,69.52,67084.08,19.1,-0.99884,0.0,0.1108]
[1780415547909,69.52,67086.01,19.1,-0.99884,0.0,0.11113]
[1780415548916,69.52,67080.82,19.1,-0.99885,0.0,0.11024]
[1780415549922,69.52,67072.93,19.1,-0.99886,0.0,0.10891]
[1780415550931,69.52,67076.65,19.1,-0.99886,0.0,0.10954]
[1780415551937,69.52,67078.37,19.1,-0.99886,0.0,0.10924]
[1780415553951,69.52,67079.73,19.1,-0.99886,0.0,0.10947]
[1780415554958,69.52,67079.06,19.1,-0.99886,0.0,0.10936]
[1780415555965,69.52,67079.94,19.1,-0.99886,0.0,0.10951]
[1780415556975,69.52,67086.48,19.1,-0.99884,0.0,0.11061]
[1780415557979,69.52,67089.96,19.1,-0.99884,0.0,0.11121]
[1780415558986,69.52,67085.98,19.1,-0.99885,0.0,0.11053]
[1780415560920,69.52,67082.92,19.1,-0.99885,0.0,0.11001]
[1780415561000,69.52,67078.77,19.1,-0.99886,0.0,0.10931]
[1780415562007,69.52,67078.39,19.1,-0.99886,0.0,0.10925]
[1780415563014,69.52,67077.4,19.1,-0.99886,0.0,0.10908]
[1780415564481,69.52,67080.41,19.1,-0.99886,0.0,0.10959]
[1780415565029,69.52,67082.55,19.1,-0.99885,0.0,0.10995]
[1780415566036,69.52,67084.46,19.1,-0.99885,0.0,0.11027]
[1780415567043,69.52,67085.96,19.1,-0.99885,0.0,0.11053]
[1780415568050,69.52,67086.99,19.1,-0.99884,0.0,0.1107]
[1780415569184,69.52,67086.99,19.1,-0.99884,0.0,0.1107]
[1780415570203,69.52,67091.79,19.1,-0.99883,0.0,0.11152]
[1780415571071,69.52,67096.82,19.1,-0.99882,0.0,0.11239]
[1780415572078,69.52,67100.67,19.1,-0.99882,0.0,0.11305]
[1780415574092,69.52,67098.94,19.1,-0.99882,0.0,0.11275]
[1780415577113,69.52,67099.61,19.1,-0.99882,0.0,0.11287]
[1780415578120,69.52,67095.25,19.1,-0.99883,0.0,0.11212]
[1780415579126,69.52,67093.3,19.1,-0.99883,0.0,0.11178]
[1780415581141,69.52,67094.67,19.1,-0.99883,0.0,0.11202]
[1780415582148,69.52,67097.4,19.1,-0.99882,0.0,0.11249]
[1780415583155,69.52,67098.91,19.1,-0.99882,0.0,0.11275]
[1780415584162,69.52,67096.04,19.1,-0.99883,0.0,0.11225]
[1780415585172,69.52,67092.87,19.1,-0.99883,0.0,0.11171]
[1780415586179,69.52,67088.37,19.1,-0.99884,0.0,0.11094]
[1780415587186,69.52,67087.76,19.1,-0.99884,0.0,0.11083]
[1780415588193,69.52,67085.6,19.1,-0.99885,0.0,0.11046]
[1780415589201,69.52,67081.07,19.1,-0.99885,0.0,0.1097]
[1780415590207,69.52,67077.92,19.1,-0.99886,0.0,0.10917]
[1780415592221,69.52,67079.86,19.1,-0.99886,0.0,0.10949]
[1780415593228,69.52,67087.28,19.1,-0.99884,0.0,0.11075]
[1780415594235,69.52,67088.03,19.1,-0.99884,0.0,0.11088]
[1780415596249,69.52,67087.58,19.1,-0.99884,0.0,0.1108]
[1780415597628,69.52,67091.83,19.1,-0.99883,0.0,0.11153]
[1780415598263,69.52,67097.42,19.1,-0.99882,0.0,0.11249]
[1780415599270,69.52,67095.22,19.1,-0.99883,0.0,0.11211]
[1780415600277,69.52,67091.48,19.1,-0.99883,0.0,0.11147]
[1780415602292,69.52,67092.5,19.1,-0.99883,0.0,0.11164]
[1780415603300,69.52,67092.9,19.1,-0.99883,0.0,0.11171]
[1780415604307,69.52,67089.21,19.1,-0.99884,0.0,0.11108]
[1780415605314,69.52,67082.58,19.1,-0.99885,0.0,0.10995]
[1780415606322,69.52,67080.07,19.1,-0.99886,0.0,0.10953]
[1780415608335,69.52,67081.36,19.1,-0.99885,0.0,0.10975]
[1780415611356,69.52,67081.67,19.1,-0.99886,0.0,0.10921]
[1780415612363,69.52,67081.21,19.1,-0.99886,0.0,0.10913]
[1780415613370,69.52,67080.13,19.1,-0.99886,0.0,0.10895]
[1780415617398,69.52,67079.7,19.1,-0.99886,0.0,0.10888]
[1780415618408,69.52,67080.77,19.1,-0.99886,0.0,0.10906]
[1780415620422,69.52,67081.91,19.1,-0.99886,0.0,0.10925]
[1780415621430,69.52,67083.2,19.1,-0.99886,0.0,0.10947]
[1780415622437,69.52,67081.11,19.1,-0.99886,0.0,0.10912]
[1780415623444,69.52,67076.3,19.1,-0.99887,0.0,0.10831]
[1780415624451,69.52,67073.99,19.1,-0.99887,0.0,0.10792]
[1780415625425,69.52,67073.99,19.1,-0.99887,0.0,0.10792]
[1780415625731,69.52,67068.92,19.1,-0.99888,0.0,0.10708]
[1780415626471,69.52,67060.88,19.1,-0.9989,0.0,0.10576]
[1780415627474,69.52,67056.71,19.1,-0.99891,0.0,0.10508]
[1780415628481,69.52,67061.15,19.1,-0.9989,0.0,0.1058]
[1780415629488,69.52,67061.65,19.1,-0.9989,0.0,0.10589]
[1780415630495,69.52,67064.82,19.1,-0.99889,0.0,0.10641]
[1780415631502,69.52,67063.07,19.1,-0.99889,0.0,0.10612]
[1780415632509,69.52,67057.85,19.1,-0.9989,0.0,0.10527]
[1780415633674,69.52,67057.85,19.1,-0.9989,0.0,0.10527]
[1780415633776,69.52,67053.0,19.1,-0.99891,0.0,0.10448]
[1780415634105,69.52,67053.0,19.1,-0.99891,0.0,0.10448]
[1780415634631,69.52,67038.47,19.1,-0.99894,0.0,0.10215]
[1780415635580,69.52,67029.63,19.1,-0.99895,0.0,0.10076]
[1780415636537,69.52,67026.08,19.1,-0.99896,0.0,0.1002]
[1780415637544,69.52,67029.36,19.1,-0.99896,0.0,0.10071]
[1780415638551,69.52,67030.33,19.1,-0.99895,0.0,0.10087]
[1780415639559,69.52,67022.27,19.1,-0.99897,0.0,0.09961]
[1780415640566,69.52,67019.91,19.1,-0.99897,0.0,0.09924]
[1780415641592,69.52,67019.91,19.1,-0.99897,0.0,0.09924]
[1780415641646,69.52,67018.24,19.1,-0.99897,0.0,0.09899]
[1780415642221,69.52,67018.24,19.1,-0.99897,0.0,0.09899]
[1780415642580,69.52,67015.88,19.1,-0.99898,0.0,0.09862]
[1780415643587,69.52,67014.42,19.1,-0.99898,0.0,0.0984]
[1780415644657,69.52,67013.03,19.1,-0.99898,0.0,0.09818]
[1780415645601,69.52,67009.74,19.1,-0.99899,0.0,0.09768]
[1780415646608,69.52,67008.33,19.1,-0.99899,0.0,0.09747]
[1780415647615,69.52,67012.74,19.1,-0.99898,0.0,0.09814]
[1780415648288,69.52,67012.74,19.1,-0.99898,0.0,0.09814]
[1780415648622,69.52,67017.97,19.1,-0.99898,0.0,0.09894]
[1780415650636,69.52,67015.71,19.1,-0.99898,0.0,0.0986]
[1780415651643,69.52,67016.59,19.1,-0.99898,0.0,0.09873]
[1780415652650,69.52,67020.64,19.1,-0.99897,0.0,0.09936]
[1780415653657,69.52,67019.43,19.1,-0.99897,0.0,0.09917]
[1780415654664,69.52,67018.22,19.1,-0.99897,0.0,0.09898]
[1780415655671,69.52,67020.47,19.1,-0.99897,0.0,0.09933]
[1780415656678,69.52,67030.29,19.1,-0.99895,0.0,0.10086]
[1780415657685,69.52,67032.94,19.1,-0.99895,0.0,0.10128]
[1780415658692,69.52,67034.49,19.1,-0.99895,0.0,0.10152]
[1780415660288,69.52,67034.67,19.1,-0.99895,0.0,0.10155]
[1780415660978,69.52,67034.67,19.1,-0.99895,0.0,0.10155]
[1780415661079,69.52,67035.0,19.1,-0.99895,0.0,0.1016]
[1780415661304,69.52,67035.0,19.1,-0.99895,0.0,0.1016]
[1780415661712,69.52,67035.02,19.1,-0.99895,0.0,0.1016]
[1780415662720,69.52,67037.93,19.1,-0.99894,0.0,0.10206]
[1780415663727,69.52,67039.29,19.1,-0.99894,0.0,0.10228]
[1780415665070,69.52,67036.86,19.1,-0.99894,0.0,0.10189]
[1780415665741,69.52,67037.53,19.1,-0.99894,0.0,0.102]
[1780415666750,69.52,67039.19,19.1,-0.99894,0.0,0.10226]
[1780415668764,69.52,67040.03,19.1,-0.99894,0.0,0.1024]
[1780415671785,69.52,67038.87,19.1,-0.99894,0.0,0.10166]
[1780415674806,69.52,67040.58,19.1,-0.99894,0.0,0.10193]
[1780415675813,69.52,67038.75,19.1,-0.99894,0.0,0.10164]
[1780415676820,69.52,67040.34,19.1,-0.99894,0.0,0.10189]
[1780415677827,69.52,67038.99,19.1,-0.99894,0.0,0.10168]
[1780415678834,69.52,67034.46,19.1,-0.99895,0.0,0.10096]
[1780415679841,69.52,67030.41,19.1,-0.99896,0.0,0.10033]
[1780415680848,69.52,67029.92,19.1,-0.99896,0.0,0.10025]
[1780415682862,69.52,67028.31,19.1,-0.99896,0.0,0.1]
[1780415683869,69.52,67026.39,19.1,-0.99897,0.0,0.0997]
[1780415684876,69.52,67025.26,19.1,-0.99897,0.0,0.09953]
[1780415685883,69.52,67027.32,19.1,-0.99896,0.0,0.09985]
[1780415686890,69.52,67029.35,19.1,-0.99896,0.0,0.10016]
[1780415687897,69.52,67035.18,19.1,-0.99895,0.0,0.10108]
[1780415688904,69.52,67037.61,19.1,-0.99895,0.0,0.10146]
[1780415689911,69.52,67038.95,19.1,-0.99894,0.0,0.10167]
[1780415690919,69.52,67039.95,19.1,-0.99894,0.0,0.10183]
[1780415691927,69.52,67049.46,19.1,-0.99893,0.0,0.10334]
[1780415692932,69.52,67052.38,19.1,-0.99892,0.0,0.10381]
[1780415693939,69.52,67053.85,19.1,-0.99892,0.0,0.10405]
[1780415695953,69.52,67056.15,19.1,-0.99891,0.0,0.10442]
[1780415696960,69.52,67055.49,19.1,-0.99891,0.0,0.10431]
[1780415697578,69.52,67055.49,19.1,-0.99891,0.0,0.10431]
[1780415697967,69.52,67059.94,19.1,-0.99891,0.0,0.10503]
[1780415698652,69.52,67059.94,19.1,-0.99891,0.0,0.10503]
[1780415698944,69.52,67059.94,19.1,-0.99891,0.0,0.10503]
[1780415698974,69.52,67061.37,19.1,-0.9989,0.0,0.10527]
[1780415699981,69.52,67059.07,19.1,-0.99891,0.0,0.10489]
[1780415700988,69.52,67055.16,19.1,-0.99892,0.0,0.10426]
[1780415701995,69.52,67056.31,19.1,-0.99891,0.0,0.10445]
[1780415704013,69.52,67052.87,19.1,-0.99892,0.0,0.10389]
[1780415705019,69.52,67049.06,19.1,-0.99893,0.0,0.10328]
[1780415706025,69.52,67051.6,19.1,-0.99892,0.0,0.10369]
[1780415708040,69.52,67052.43,19.1,-0.99892,0.0,0.10382]
[1780415709048,69.52,67056.94,19.1,-0.99891,0.0,0.10455]
[1780415710054,69.52,67057.35,19.1,-0.99891,0.0,0.10461]
[1780415711062,69.52,67056.7,19.1,-0.99891,0.0,0.10451]
[1780415712086,69.52,67057.25,19.1,-0.99891,0.0,0.1046]
[1780415713090,69.52,67058.02,19.1,-0.99891,0.0,0.10472]
[1780415718125,69.52,67058.08,19.1,-0.99891,0.0,0.10473]
[1780415719132,69.52,67056.33,19.1,-0.99891,0.0,0.10445]
[1780415720139,69.52,67057.46,19.1,-0.99891,0.0,0.10463]
[1780415721146,69.52,67057.87,19.1,-0.99891,0.0,0.1047]
[1780415723160,69.52,67056.23,19.1,-0.99891,0.0,0.10443]
[1780415727194,69.52,67055.74,19.1,-0.99891,0.0,0.10435]
[1780415728195,69.52,67053.44,19.1,-0.99892,0.0,0.10398]
[1780415730087,69.52,67053.84,19.1,-0.99892,0.0,0.10405]
[1780415730209,69.52,67058.45,19.1,-0.99891,0.0,0.10479]
[1780415731216,69.52,67066.38,19.1,-0.9989,0.0,0.10551]
[1780415733041,69.52,67062.96,19.1,-0.99891,0.0,0.10496]
[1780415733230,69.52,67061.02,19.1,-0.99891,0.0,0.10464]
[1780415734237,69.52,67062.96,19.1,-0.99891,0.0,0.10496]
[1780415735244,69.52,67064.68,19.1,-0.9989,0.0,0.10524]
[1780415736251,69.52,67065.44,19.1,-0.9989,0.0,0.10536]
[1780415737258,69.52,67066.39,19.1,-0.9989,0.0,0.10551]
[1780415738360,69.52,67069.29,19.1,-0.99889,0.0,0.10599]
[1780415739272,69.52,67071.31,19.1,-0.99889,0.0,0.10632]
[1780415740278,69.52,67074.81,19.1,-0.99888,0.0,0.1069]
[1780415741286,69.52,67074.4,19.1,-0.99889,0.0,0.10683]
[1780415742293,69.52,67073.73,19.1,-0.99889,0.0,0.10672]
[1780415743300,69.52,67076.13,19.1,-0.99888,0.0,0.10712]
[1780415745023,69.52,67076.13,19.1,-0.99888,0.0,0.10712]
[1780415745067,69.52,67078.47,19.1,-0.99888,0.0,0.1075]
[1780415745492,69.52,67078.47,19.1,-0.99888,0.0,0.1075]
[1780415745877,69.52,67078.47,19.1,-0.99888,0.0,0.1075]
[1780415746091,69.52,67078.47,19.1,-0.99888,0.0,0.1075]
[1780415746159,69.52,67089.85,19.1,-0.99886,0.0,0.10941]
[1780415746321,69.52,67088.49,19.1,-0.99886,0.0,0.10918]
[1780415747328,69.52,67080.91,19.1,-0.99887,0.0,0.10791]
[1780415748335,69.52,67080.48,19.1,-0.99887,0.0,0.10784]
[1780415749342,69.52,67085.23,19.1,-0.99887,0.0,0.10863]
[1780415750349,69.52,67090.84,19.1,-0.99885,0.0,0.10958]
[1780415751579,69.52,67093.02,19.1,-0.99885,0.0,0.10995]
[1780415752363,69.52,67095.54,19.1,-0.99885,0.0,0.11037]
[1780415753370,69.52,67099.65,19.1,-0.99884,0.0,0.11107]
[1780415754377,69.52,67102.3,19.1,-0.99883,0.0,0.11153]
[1780415755384,69.52,67104.65,19.1,-0.99883,0.0,0.11193]
[1780415757174,69.52,67106.91,19.1,-0.99882,0.0,0.11232]
[1780415757398,69.52,67108.42,19.1,-0.99882,0.0,0.11258]
[1780415758405,69.52,67110.47,19.1,-0.99882,0.0,0.11294]
[1780415759412,69.52,67114.77,19.1,-0.99881,0.0,0.11369]
[1780415760266,69.52,67114.77,19.1,-0.99881,0.0,0.11369]
[1780415760814,69.52,67114.77,19.1,-0.99881,0.0,0.11369]
[1780415760861,69.52,67121.92,19.1,-0.99879,0.0,0.11494]
[1780415761930,69.52,67121.92,19.1,-0.99879,0.0,0.11494]
[1780415761972,69.52,67131.15,19.1,-0.99878,0.0,0.11658]
[1780415762712,69.52,67131.15,19.1,-0.99878,0.0,0.11658]
[1780415762803,69.52,67131.15,19.1,-0.99878,0.0,0.11658]
[1780415762843,69.52,67149.64,19.1,-0.99874,0.0,0.11992]
[1780415763725,69.52,67149.64,19.1,-0.99874,0.0,0.11992]
[1780415764000,69.52,67149.64,19.1,-0.99874,0.0,0.11992]
[1780415764201,69.52,67158.64,19.1,-0.99872,0.0,0.12157]
[1780415764768,69.52,67155.7,19.1,-0.99872,0.0,0.12103]
[1780415765458,69.52,67157.55,19.1,-0.99872,0.0,0.12137]
[1780415766555,69.52,67157.55,19.1,-0.99872,0.0,0.12137]
[1780415767034,69.52,67157.55,19.1,-0.99872,0.0,0.12137]
[1780415767066,69.52,67168.37,19.1,-0.9987,0.0,0.12339]
[1780415767596,69.52,67168.37,19.1,-0.9987,0.0,0.12339]
[1780415767628,69.52,67182.22,19.1,-0.99867,0.0,0.12601]
[1780415768482,69.52,67189.24,19.1,-0.99865,0.0,0.12736]
[1780415769491,69.52,67192.03,19.1,-0.99865,0.0,0.1279]
[1780415771089,69.52,67196.51,19.1,-0.99864,0.0,0.12877]
[1780415772131,69.52,67188.2,19.1,-0.99865,0.0,0.12716]
[1780415772510,69.52,67183.87,19.1,-0.99866,0.0,0.12633]
[1780415774525,69.52,67185.14,19.1,-0.99866,0.0,0.12657]
[1780415775533,69.52,67182.23,19.1,-0.99867,0.0,0.12601]
[1780415776540,69.52,67179.41,19.1,-0.99867,0.0,0.12547]
[1780415778997,69.52,67174.42,19.1,-0.99868,0.0,0.12453]
[1780415779562,69.52,67168.68,19.1,-0.9987,0.0,0.12345]
[1780415780569,69.52,67171.08,19.1,-0.99869,0.0,0.1239]
[1780415782119,69.52,67171.08,19.1,-0.99869,0.0,0.1239]
[1780415782130,69.52,67171.46,19.1,-0.99869,0.0,0.12397]
[1780415782280,69.52,67171.46,19.1,-0.99869,0.0,0.12397]
[1780415782295,69.52,67171.46,19.1,-0.99869,0.0,0.12397]
[1780415782583,69.52,67167.26,19.1,-0.9987,0.0,0.12318]
[1780415783607,69.52,67167.26,19.1,-0.9987,0.0,0.12318]
[1780415783703,69.52,67165.4,19.1,-0.9987,0.0,0.12283]
[1780415785014,69.52,67165.86,19.1,-0.9987,0.0,0.12292]
[1780415785604,69.52,67163.58,19.1,-0.99871,0.0,0.12249]
[1780415787055,69.52,67160.14,19.1,-0.99872,0.0,0.12185]
[1780415787618,69.52,67150.12,19.1,-0.99874,0.0,0.12001]
[1780415788625,69.52,67148.45,19.1,-0.99874,0.0,0.1197]
[1780415789632,69.52,67156.82,19.1,-0.99872,0.0,0.12124]
[1780415790639,69.52,67162.05,19.1,-0.99871,0.0,0.12221]
[1780415791646,69.52,67165.39,19.1,-0.99871,0.0,0.12218]
[1780415792653,69.52,67163.11,19.1,-0.99872,0.0,0.12176]
[1780415794667,69.52,67170.65,19.1,-0.9987,0.0,0.12317]
[1780415795674,69.52,67176.54,19.1,-0.99869,0.0,0.12427]
[1780415796564,69.52,67176.54,19.1,-0.99869,0.0,0.12427]
[1780415796681,69.52,67181.05,19.1,-0.99868,0.0,0.12513]
[1780415797688,69.52,67185.82,19.1,-0.99867,0.0,0.12604]
[1780415799702,69.52,67185.01,19.1,-0.99867,0.0,0.12588]
[1780415801716,69.52,67185.77,19.1,-0.99867,0.0,0.12603]
[1780415803730,69.52,67186.66,19.1,-0.99866,0.0,0.1262]
[1780415804737,69.52,67188.16,19.1,-0.99866,0.0,0.12649]
[1780415805745,69.52,67187.46,19.1,-0.99866,0.0,0.12635]
[1780415806751,69.52,67187.99,19.1,-0.99866,0.0,0.12645]
[1780415809772,69.52,67179.52,19.1,-0.99868,0.0,0.12484]
[1780415810779,69.52,67174.98,19.1,-0.99869,0.0,0.12398]
[1780415811786,69.52,67171.7,19.1,-0.9987,0.0,0.12336]
[1780415812793,69.52,67171.06,19.1,-0.9987,0.0,0.12324]
[1780415817828,69.52,67171.88,19.1,-0.9987,0.0,0.1234]
[1780415818835,69.52,67173.16,19.1,-0.99869,0.0,0.12364]
[1780415819845,69.52,67175.46,19.1,-0.99869,0.0,0.12407]
[1780415820850,69.52,67174.9,19.1,-0.99869,0.0,0.12396]
[1780415821857,69.52,67180.11,19.1,-0.99868,0.0,0.12495]
[1780415824998,69.52,67180.4,19.1,-0.99868,0.0,0.125]
[1780415825022,69.52,67187.25,19.1,-0.99866,0.0,0.12631]
[1780415825885,69.52,67197.91,19.1,-0.99864,0.0,0.12837]
[1780415826892,69.52,67198.65,19.1,-0.99864,0.0,0.12851]
[1780415827899,69.52,67204.04,19.1,-0.99863,0.0,0.12956]
[1780415828906,69.52,67206.39,19.1,-0.99862,0.0,0.13003]
[1780415829913,69.52,67210.28,19.1,-0.99861,0.0,0.13079]
[1780415830920,69.52,67212.84,19.1,-0.99861,0.0,0.1313]
[1780415831927,69.52,67211.45,19.1,-0.99861,0.0,0.13102]
[1780415832895,69.52,67211.45,19.1,-0.99861,0.0,0.13102]
[1780415833941,69.52,67205.78,19.1,-0.99862,0.0,0.12991]
[1780415834955,69.52,67200.86,19.1,-0.99863,0.0,0.12894]
[1780415835545,69.52,67200.86,19.1,-0.99863,0.0,0.12894]
[1780415835961,69.52,67186.27,19.1,-0.99867,0.0,0.12612]
[1780415836968,69.52,67185.67,19.1,-0.99867,0.0,0.12601]
[1780415837975,69.52,67186.12,19.1,-0.99867,0.0,0.1261]
[1780415838983,69.52,67190.46,19.1,-0.99866,0.0,0.12693]
[1780415839990,69.52,67196.65,19.1,-0.99864,0.0,0.12812]
[1780415840997,69.52,67198.37,19.1,-0.99864,0.0,0.12846]
[1780415842004,69.52,67197.77,19.1,-0.99864,0.0,0.12834]
[1780415843011,69.52,67197.05,19.1,-0.99864,0.0,0.1282]
[1780415844018,69.52,67195.5,19.1,-0.99865,0.0,0.1279]
[1780415845025,69.52,67196.29,19.1,-0.99864,0.0,0.12805]
[1780415845665,69.52,67196.29,19.1,-0.99864,0.0,0.12805]
[1780415846035,69.52,67205.4,19.1,-0.99862,0.0,0.12983]
[1780415847042,69.52,67209.87,19.1,-0.99861,0.0,0.13071]
[1780415848049,69.52,67212.63,19.1,-0.99861,0.0,0.13126]
[1780415850064,69.52,67209.4,19.1,-0.99861,0.0,0.13062]
[1780415851071,69.52,67201.2,19.1,-0.99864,0.0,0.12834]
[1780415852078,69.52,67200.98,19.1,-0.99864,0.0,0.12829]
[1780415853085,69.52,67203.62,19.1,-0.99863,0.0,0.12881]
[1780415854094,69.52,67207.74,19.1,-0.99862,0.0,0.12961]
[1780415855099,69.52,67204.35,19.1,-0.99863,0.0,0.12895]
[1780415856105,69.52,67201.4,19.1,-0.99864,0.0,0.12838]
[1780415857113,69.52,67195.37,19.1,-0.99865,0.0,0.12721]
[1780415858120,69.52,67192.68,19.1,-0.99866,0.0,0.12669]
[1780415859005,69.52,67192.68,19.1,-0.99866,0.0,0.12669]
[1780415859127,69.52,67186.66,19.1,-0.99867,0.0,0.12554]
[1780415860134,69.52,67173.09,19.1,-0.9987,0.0,0.12297]
[1780415861142,69.52,67170.39,19.1,-0.99871,0.0,0.12247]
[1780415862148,69.52,67172.06,19.1,-0.9987,0.0,0.12278]
[1780415864162,69.52,67176.65,19.1,-0.99869,0.0,0.12364]
[1780415865169,69.52,67179.18,19.1,-0.99869,0.0,0.12412]
[1780415866177,69.52,67187.62,19.1,-0.99867,0.0,0.12572]
[1780415867186,69.52,67188.34,19.1,-0.99867,0.0,0.12586]
[1780415868193,69.52,67187.8,19.1,-0.99867,0.0,0.12575]
[1780415870207,69.52,67187.38,19.1,-0.99867,0.0,0.12567]
[1780415875242,69.52,67187.49,19.1,-0.99867,0.0,0.1257]
[1780415878266,69.52,67195.54,19.1,-0.99865,0.0,0.12724]
[1780415879272,69.52,67198.35,19.1,-0.99865,0.0,0.12778]
[1780415880286,69.52,67203.63,19.1,-0.99863,0.0,0.12881]
[1780415881293,69.52,67204.29,19.1,-0.99863,0.0,0.12894]
[1780415882300,69.52,67206.19,19.1,-0.99863,0.0,0.12931]
[1780415883307,69.52,67198.85,19.1,-0.99864,0.0,0.12788]
[1780415884316,69.52,67191.59,19.1,-0.99866,0.0,0.12648]
[1780415885323,69.52,67186.67,19.1,-0.99867,0.0,0.12554]
[1780415886330,69.52,67182.9,19.1,-0.99868,0.0,0.12482]
[1780415887337,69.52,67181.04,19.1,-0.99868,0.0,0.12447]
[1780415889356,69.52,67186.52,19.1,-0.99867,0.0,0.12551]
[1780415890361,69.52,67195.03,19.1,-0.99865,0.0,0.12714]
[1780415891372,69.52,67199.68,19.1,-0.99864,0.0,0.12804]
[1780415893726,69.52,67200.05,19.1,-0.99864,0.0,0.12811]
[1780415893763,69.52,67201.86,19.1,-0.99864,0.0,0.12846]
[1780415895333,69.52,67210.78,19.1,-0.99862,0.0,0.13021]
[1780415895550,69.52,67209.65,19.1,-0.99862,0.0,0.12999]
[1780415896409,69.52,67210.86,19.1,-0.99862,0.0,0.13023]
[1780415897416,69.52,67209.22,19.1,-0.99862,0.0,0.1299]
[1780415899272,69.52,67202.21,19.1,-0.99864,0.0,0.12853]
[1780415899430,69.52,67199.42,19.1,-0.99864,0.0,0.12799]
[1780415900438,69.52,67200.49,19.1,-0.99864,0.0,0.1282]
[1780415902451,69.52,67204.13,19.1,-0.99863,0.0,0.12891]
[1780415903458,69.52,67213.05,19.1,-0.99861,0.0,0.13066]
[1780415904465,69.52,67210.29,19.1,-0.99862,0.0,0.13011]
[1780415905472,69.52,67204.64,19.1,-0.99863,0.0,0.12901]
[1780415906479,69.52,67199.09,19.1,-0.99864,0.0,0.12793]
[1780415907486,69.52,67197.36,19.1,-0.99865,0.0,0.12759]
[1780415908493,69.52,67196.63,19.1,-0.99865,0.0,0.12745]
[1780415911514,69.52,67197.08,19.1,-0.99866,0.0,0.12687]
[1780415912719,69.52,67200.78,19.1,-0.99865,0.0,0.12758]
[1780415913530,69.52,67199.89,19.1,-0.99865,0.0,0.12741]
[1780415916551,69.52,67200.37,19.1,-0.99865,0.0,0.1275]
[1780415920344,69.52,67200.64,19.1,-0.99865,0.0,0.12756]
[1780415920372,69.52,67201.82,19.1,-0.99865,0.0,0.12779]
[1780415920601,69.52,67201.82,19.1,-0.99865,0.0,0.12779]
[1780415920717,69.52,67191.52,19.1,-0.99867,0.0,0.1258]
[1780415921586,69.52,67178.45,19.1,-0.9987,0.0,0.12333]
[1780415922594,69.52,67172.31,19.1,-0.99871,0.0,0.12218]
[1780415923628,69.52,67166.84,19.1,-0.99872,0.0,0.12116]
[1780415924628,69.52,67164.94,19.1,-0.99872,0.0,0.12081]
[1780415925634,69.52,67165.53,19.1,-0.99872,0.0,0.12092]
[1780415927649,69.52,67166.54,19.1,-0.99872,0.0,0.12111]
[1780415928674,69.52,67172.65,19.1,-0.99871,0.0,0.12224]
[1780415930420,69.52,67172.65,19.1,-0.99871,0.0,0.12224]
[1780415929680,69.52,67182.14,19.1,-0.99869,0.0,0.12402]
[1780415930584,69.52,67182.14,19.1,-0.99869,0.0,0.12402]
[1780415930688,69.52,67176.26,19.1,-0.9987,0.0,0.12292]
[1780415931442,69.52,67176.26,19.1,-0.9987,0.0,0.12292]
[1780415931693,69.52,67173.49,19.1,-0.99871,0.0,0.1224]
[1780415933260,69.52,67176.44,19.1,-0.9987,0.0,0.12295]
[1780415933707,69.52,67179.86,19.1,-0.99869,0.0,0.12359]
[1780415934714,69.52,67180.84,19.1,-0.99869,0.0,0.12378]
[1780415936728,69.52,67184.75,19.1,-0.99868,0.0,0.12452]
[1780415937735,69.52,67192.51,19.1,-0.99867,0.0,0.12599]
[1780415939319,69.52,67195.88,19.1,-0.99866,0.0,0.12664]
[1780415940756,69.52,67196.51,19.1,-0.99866,0.0,0.12676]
[1780415941763,69.52,67195.32,19.1,-0.99866,0.0,0.12653]
[1780415943784,69.52,67205.31,19.1,-0.99864,0.0,0.12846]
[1780415944793,69.52,67206.31,19.1,-0.99864,0.0,0.12866]
[1780415945800,69.52,67200.23,19.1,-0.99865,0.0,0.12748]
[1780415946807,69.52,67194.6,19.1,-0.99866,0.0,0.12639]
[1780415947939,69.52,67193.01,19.1,-0.99866,0.0,0.12609]
[1780415948820,69.52,67182.73,19.1,-0.99869,0.0,0.12413]
[1780415949828,69.52,67188.98,19.1,-0.99867,0.0,0.12532]
[1780415951001,69.52,67196.53,19.1,-0.99866,0.0,0.12676]
[1780415951842,69.52,67199.51,19.1,-0.99865,0.0,0.12734]
[1780415952849,69.52,67200.99,19.1,-0.99865,0.0,0.12762]
[1780415953857,69.52,67203.13,19.1,-0.99864,0.0,0.12804]
[1780415954864,69.52,67201.87,19.1,-0.99864,0.0,0.1278]
[1780415955871,69.52,67202.68,19.1,-0.99864,0.0,0.12795]
[1780415957885,69.52,67206.67,19.1,-0.99863,0.0,0.12873]
[1780415960912,69.52,67205.59,19.1,-0.99864,0.0,0.12852]
[1780415961918,69.52,67210.14,19.1,-0.99863,0.0,0.12941]
[1780415962924,69.52,67209.57,19.1,-0.99863,0.0,0.12929]
[1780415963932,69.52,67210.15,19.1,-0.99863,0.0,0.12941]
[1780415964939,69.52,67208.82,19.1,-0.99863,0.0,0.12915]
[1780415965946,69.52,67203.47,19.1,-0.99864,0.0,0.12811]
[1780415966953,69.52,67199.55,19.1,-0.99865,0.0,0.12735]
[1780415967960,69.52,67201.83,19.1,-0.99865,0.0,0.12779]
[1780415968967,69.52,67203.69,19.1,-0.99864,0.0,0.12815]
[1780415970981,69.52,67202.83,19.1,-0.99864,0.0,0.12798]
[1780415971988,69.52,67204.06,19.1,-0.99865,0.0,0.12755]
[1780415972995,69.52,67204.52,19.1,-0.99865,0.0,0.12764]
[1780415975223,69.52,67204.27,19.1,-0.99865,0.0,0.12759]
[1780415975269,69.52,67205.05,19.1,-0.99864,0.0,0.12774]
[1780415976017,69.52,67206.24,19.1,-0.99864,0.0,0.12797]
[1780415977024,69.52,67201.54,19.1,-0.99865,0.0,0.12706]
[1780415979038,69.52,67200.16,19.1,-0.99866,0.0,0.1268]
[1780415980049,69.52,67199.47,19.1,-0.99866,0.0,0.12666]
[1780415981053,69.52,67198.77,19.1,-0.99866,0.0,0.12653]
[1780415987095,69.52,67198.88,19.1,-0.99866,0.0,0.12655]
[1780415989109,69.52,67197.31,19.1,-0.99866,0.0,0.12625]
[1780415992130,69.52,67197.79,19.1,-0.99866,0.0,0.12634]
[1780415995151,69.52,67198.21,19.1,-0.99866,0.0,0.12642]
[1780415998172,69.52,67192.85,19.1,-0.99867,0.0,0.1254]
[1780415999179,69.52,67190.98,19.1,-0.99868,0.0,0.12504]
[1780416000187,69.52,67189.89,19.1,-0.99868,0.0,0.12483]
[1780416000697,69.52,67189.89,19.1,-0.99868,0.0,0.12483]
[1780416001357,69.52,67189.89,19.1,-0.99868,0.0,0.12483]
[1780416001441,69.52,67188.25,19.1,-0.99868,0.0,0.12452]
[1780416003207,69.52,67176.87,19.1,-0.99871,0.0,0.12238]
[1780416004214,69.52,67171.12,19.1,-0.99872,0.0,0.12131]
[1780416005422,69.52,67171.12,19.1,-0.99872,0.0,0.12131]
[1780416005461,69.52,67169.09,19.1,-0.99872,0.0,0.12094]
[1780416006235,69.52,67166.89,19.1,-0.99873,0.0,0.12053]
[1780416007240,69.52,67171.39,19.1,-0.99872,0.0,0.12136]
[1780416008247,69.52,67175.87,19.1,-0.99871,0.0,0.1222]
[1780416009254,69.52,67178.13,19.1,-0.9987,0.0,0.12262]
[1780416010262,69.52,67180.32,19.1,-0.9987,0.0,0.12303]
[1780416011268,69.52,67182.04,19.1,-0.9987,0.0,0.12335]
[1780416012276,69.52,67176.95,19.1,-0.99871,0.0,0.1224]
[1780416013286,69.52,67175.89,19.1,-0.99871,0.0,0.1222]
[1780416014290,69.52,67180.58,19.1,-0.9987,0.0,0.12308]
[1780416015297,69.52,67183.75,19.1,-0.99869,0.0,0.12367]
[1780416016304,69.52,67182.26,19.1,-0.99869,0.0,0.12339]
[1780416017311,69.52,67181.22,19.1,-0.9987,0.0,0.1232]
[1780416018318,69.52,67183.03,19.1,-0.99869,0.0,0.12354]
[1780416019324,69.52,67184.77,19.1,-0.99869,0.0,0.12386]
[1780416021339,69.52,67183.95,19.1,-0.99869,0.0,0.12371]
[1780416022352,69.52,67170.61,19.1,-0.99872,0.0,0.12122]
[1780416023355,69.52,67161.19,19.1,-0.99874,0.0,0.11949]
[1780416024362,69.52,67163.47,19.1,-0.99873,0.0,0.1199]
[1780416025369,69.52,67169.59,19.1,-0.99872,0.0,0.12103]
[1780416026376,69.52,67175.28,19.1,-0.99871,0.0,0.12209]
[1780416028390,69.52,67174.71,19.1,-0.99871,0.0,0.12198]
[1780416029398,69.52,67175.19,19.1,-0.99871,0.0,0.12207]
[1780416030405,69.52,67169.3,19.1,-0.99872,0.0,0.12098]
[1780416031412,69.52,67165.4,19.1,-0.99874,0.0,0.11962]
[1780416032419,69.52,67164.73,19.1,-0.99874,0.0,0.1195]
[1780416032984,69.52,67164.73,19.1,-0.99874,0.0,0.1195]
[1780416033426,69.52,67159.01,19.1,-0.99875,0.0,0.11846]
[1780416034433,69.52,67159.54,19.1,-0.99875,0.0,0.11855]
[1780416036254,69.52,67159.51,19.1,-0.99875,0.0,0.11855]
[1780416036448,69.52,67155.15,19.1,-0.99876,0.0,0.11776]
[1780416037454,69.52,67151.57,19.1,-0.99877,0.0,0.11711]
[1780416038461,69.52,67146.43,19.1,-0.99878,0.0,0.11619]
[1780416039470,69.52,67145.96,19.1,-0.99878,0.0,0.11611]
[1780416040477,69.52,67148.49,19.1,-0.99877,0.0,0.11656]
[1780416041484,69.52,67151.53,19.1,-0.99877,0.0,0.11711]
[1780416042491,69.52,67155.38,19.1,-0.99876,0.0,0.1178]
[1780416043498,69.52,67162.46,19.1,-0.99874,0.0,0.11908]
[1780416044505,69.52,67168.79,19.1,-0.99873,0.0,0.12024]
[1780416045513,69.52,67178.11,19.1,-0.99871,0.0,0.12197]
[1780416046192,69.52,67178.11,19.1,-0.99871,0.0,0.12197]
[1780416046521,69.52,67182.61,19.1,-0.9987,0.0,0.12281]
[1780416047527,69.52,67184.01,19.1,-0.9987,0.0,0.12307]
[1780416048534,69.52,67185.1,19.1,-0.9987,0.0,0.12327]
[1780416049540,69.52,67187.97,19.1,-0.99869,0.0,0.12381]
[1780416049986,69.52,67187.97,19.1,-0.99869,0.0,0.12381]
[1780416050553,69.52,67192.5,19.1,-0.99868,0.0,0.12467]
[1780416051557,69.52,67189.18,19.1,-0.99869,0.0,0.12404]
[1780416052564,69.52,67185.35,19.1,-0.99869,0.0,0.12332]
[1780416053571,69.52,67185.81,19.1,-0.99869,0.0,0.12341]
[1780416054580,69.52,67186.58,19.1,-0.99869,0.0,0.12355]
[1780416056595,69.52,67184.88,19.1,-0.9987,0.0,0.12323]
[1780416061630,69.52,67185.23,19.1,-0.9987,0.0,0.1233]
[1780416062637,69.52,67184.87,19.1,-0.9987,0.0,0.12323]
[1780416063644,69.52,67177.7,19.1,-0.99871,0.0,0.12189]
[1780416064336,69.52,67177.7,19.1,-0.99871,0.0,0.12189]
[1780416064612,69.52,67177.7,19.1,-0.99871,0.0,0.12189]
[1780416064651,69.52,67166.25,19.1,-0.99874,0.0,0.11978]
[1780416064881,69.52,67166.25,19.1,-0.99874,0.0,0.11978]
[1780416065625,69.52,67166.25,19.1,-0.99874,0.0,0.11978]
[1780416065662,69.52,67154.11,19.1,-0.99876,0.0,0.11757]
[1780416065840,69.52,67154.11,19.1,-0.99876,0.0,0.11757]
[1780416066666,69.52,67141.12,19.1,-0.99879,0.0,0.11525]
[1780416066823,69.52,67141.12,19.1,-0.99879,0.0,0.11525]
[1780416067674,69.52,67125.12,19.1,-0.99882,0.0,0.11245]
[1780416068681,69.52,67125.34,19.1,-0.99882,0.0,0.11249]
[1780416069687,69.52,67127.23,19.1,-0.99881,0.0,0.11282]
[1780416070694,69.52,67126.73,19.1,-0.99882,0.0,0.11273]
[1780416072546,69.52,67125.53,19.1,-0.99882,0.0,0.11252]
[1780416072718,69.52,67130.33,19.1,-0.99881,0.0,0.11336]
[1780416073716,69.52,67134.91,19.1,-0.9988,0.0,0.11416]
[1780416074724,69.52,67127.11,19.1,-0.99882,0.0,0.1128]
[1780416075730,69.52,67132.16,19.1,-0.99881,0.0,0.11368]
[1780416076738,69.52,67134.7,19.1,-0.9988,0.0,0.11412]
[1780416077745,69.52,67131.81,19.1,-0.99881,0.0,0.11361]
[1780416078752,69.52,67133.19,19.1,-0.9988,0.0,0.11386]
[1780416079759,69.52,67133.81,19.1,-0.9988,0.0,0.11396]
[1780416080766,69.52,67132.93,19.1,-0.9988,0.0,0.11381]
[1780416081773,69.52,67137.14,19.1,-0.9988,0.0,0.11455]
[1780416083557,69.52,67137.14,19.1,-0.9988,0.0,0.11455]
[1780416083615,69.52,67137.14,19.1,-0.9988,0.0,0.11455]
[1780416083624,69.52,67142.37,19.1,-0.99878,0.0,0.11547]
[1780416083861,69.52,67142.37,19.1,-0.99878,0.0,0.11547]
[1780416083930,69.52,67151.86,19.1,-0.99877,0.0,0.11717]
[1780416084768,69.52,67151.86,19.1,-0.99877,0.0,0.11717]
[1780416084797,69.52,67163.91,19.1,-0.99874,0.0,0.11935]
[1780416086254,69.52,67160.79,19.1,-0.99875,0.0,0.11878]
[1780416086812,69.52,67153.66,19.1,-0.99876,0.0,0.11749]
[1780416087819,69.52,67156.22,19.1,-0.99876,0.0,0.11795]
[1780416088981,69.52,67158.89,19.1,-0.99875,0.0,0.11844]
[1780416089833,69.52,67158.04,19.1,-0.99875,0.0,0.11828]
[1780416091584,69.52,67155.69,19.1,-0.99876,0.0,0.11723]
[1780416091846,69.52,67153.96,19.1,-0.99877,0.0,0.11692]
[1780416093860,69.52,67152.38,19.1,-0.99877,0.0,0.11663]
[1780416094868,69.52,67136.23,19.1,-0.9988,0.0,0.11378]
[1780416095875,69.52,67133.29,19.1,-0.99881,0.0,0.11326]
[1780416097889,69.52,67135.03,19.1,-0.99881,0.0,0.11357]
[1780416098896,69.52,67133.92,19.1,-0.99881,0.0,0.11337]
[1780416100910,69.52,67131.97,19.1,-0.99881,0.0,0.11303]
[1780416101917,69.52,67131.56,19.1,-0.99881,0.0,0.11296]
[1780416102777,69.52,67131.56,19.1,-0.99881,0.0,0.11296]
[1780416103013,69.52,67131.56,19.1,-0.99881,0.0,0.11296]
[1780416103422,69.52,67131.56,19.1,-0.99881,0.0,0.11296]
[1780416103463,69.52,67129.33,19.1,-0.99882,0.0,0.11257]
[1780416103758,69.52,67129.33,19.1,-0.99882,0.0,0.11257]
[1780416103934,69.52,67122.6,19.1,-0.99883,0.0,0.11141]
[1780416104941,69.52,67121.76,19.1,-0.99883,0.0,0.11127]
[1780416105948,69.52,67129.31,19.1,-0.99882,0.0,0.11257]
[1780416106981,69.52,67128.97,19.1,-0.99882,0.0,0.11251]
[1780416109976,69.52,67135.15,19.1,-0.99881,0.0,0.11359]
[1780416110983,69.52,67142.98,19.1,-0.99879,0.0,0.11496]
[1780416111992,69.52,67142.56,19.1,-0.99879,0.0,0.11489]
[1780416113001,69.52,67138.87,19.1,-0.9988,0.0,0.11424]
[1780416115015,69.52,67138.21,19.1,-0.9988,0.0,0.11412]
[1780416116022,69.52,67134.49,19.1,-0.99881,0.0,0.11347]
[1780416117029,69.52,67136.76,19.1,-0.9988,0.0,0.11387]
[1780416118036,69.52,67145.31,19.1,-0.99879,0.0,0.11538]
[1780416119043,69.52,67146.1,19.1,-0.99878,0.0,0.11552]
[1780416120050,69.52,67139.8,19.1,-0.9988,0.0,0.1144]
[1780416121057,69.52,67136.25,19.1,-0.9988,0.0,0.11378]
[1780416122064,69.52,67139.05,19.1,-0.9988,0.0,0.11427]
[1780416123071,69.52,67145.64,19.1,-0.99878,0.0,0.11543]
[1780416124078,69.52,67142.88,19.1,-0.99879,0.0,0.11495]
[1780416125085,69.52,67137.46,19.1,-0.9988,0.0,0.11399]
[1780416126092,69.52,67133.88,19.1,-0.99881,0.0,0.11336]
[1780416127099,69.52,67125.23,19.1,-0.99883,0.0,0.11186]
[1780416128110,69.52,67124.38,19.1,-0.99883,0.0,0.11172]
[1780416129118,69.52,67129.78,19.1,-0.99882,0.0,0.11265]
[1780416131131,69.52,67128.07,19.1,-0.99882,0.0,0.11235]
[1780416132138,69.52,67128.42,19.1,-0.99882,0.0,0.11242]
[1780416133145,69.52,67131.63,19.1,-0.99881,0.0,0.11297]
[1780416134668,69.52,67132.66,19.1,-0.99881,0.0,0.11315]
[1780416136165,69.52,67135.11,19.1,-0.99881,0.0,0.11358]
[1780416137173,69.52,67133.46,19.1,-0.99881,0.0,0.11329]
[1780416138181,69.52,67134.4,19.1,-0.99881,0.0,0.11346]
[1780416139187,69.52,67136.49,19.1,-0.9988,0.0,0.11382]
[1780416140194,69.52,67145.2,19.1,-0.99879,0.0,0.11536]
[1780416141338,69.52,67150.74,19.1,-0.99877,0.0,0.11634]
[1780416142212,69.52,67153.68,19.1,-0.99877,0.0,0.11687]
[1780416143695,69.52,67153.68,19.1,-0.99877,0.0,0.11687]
[1780416143739,69.52,67156.05,19.1,-0.99876,0.0,0.11729]
[1780416144226,69.52,67159.98,19.1,-0.99876,0.0,0.118]
[1780416145233,69.52,67163.78,19.1,-0.99875,0.0,0.11869]
[1780416146240,69.52,67165.75,19.1,-0.99874,0.0,0.11905]
[1780416147570,69.52,67165.75,19.1,-0.99874,0.0,0.11905]
[1780416147644,69.52,67167.01,19.1,-0.99874,0.0,0.11928]
[1780416149164,69.52,67166.86,19.1,-0.99874,0.0,0.11925]
[1780416149264,69.52,67162.91,19.1,-0.99875,0.0,0.11853]
[1780416150271,69.52,67159.51,19.1,-0.99876,0.0,0.11792]
[1780416151676,69.52,67160.83,19.1,-0.99876,0.0,0.11753]
[1780416152285,69.52,67162.68,19.1,-0.99876,0.0,0.11786]
[1780416152826,69.52,67162.68,19.1,-0.99876,0.0,0.11786]
[1780416153329,69.52,67162.68,19.1,-0.99876,0.0,0.11786]
[1780416153352,69.52,67162.68,19.1,-0.99876,0.0,0.11786]
[1780416153399,69.52,67172.14,19.1,-0.99874,0.0,0.11958]
[1780416154302,69.52,67172.14,19.1,-0.99874,0.0,0.11958]
[1780416154404,69.52,67180.83,19.1,-0.99872,0.0,0.12118]
[1780416155307,69.52,67180.94,19.1,-0.99872,0.0,0.1212]
[1780416156314,69.52,67182.84,19.1,-0.99871,0.0,0.12155]
[1780416157673,69.52,67186.2,19.1,-0.99871,0.0,0.12218]
[1780416158328,69.52,67190.32,19.1,-0.9987,0.0,0.12295]
[1780416159335,69.52,67194.36,19.1,-0.99869,0.0,0.12371]
[1780416160343,69.52,67198.12,19.1,-0.99868,0.0,0.12442]
[1780416161349,69.52,67199.29,19.1,-0.99868,0.0,0.12464]
[1780416162356,69.52,67200.2,19.1,-0.99868,0.0,0.12481]
[1780416163003,69.52,67200.2,19.1,-0.99868,0.0,0.12481]
[1780416163088,69.52,67200.2,19.1,-0.99868,0.0,0.12481]
[1780416163482,69.52,67200.2,19.1,-0.99868,0.0,0.12481]
[1780416163515,69.52,67202.98,19.1,-0.99867,0.0,0.12534]
[1780416164099,69.52,67202.98,19.1,-0.99867,0.0,0.12534]
[1780416164375,69.52,67207.1,19.1,-0.99866,0.0,0.12613]
[1780416165382,69.52,67211.03,19.1,-0.99865,0.0,0.12689]
[1780416167396,69.52,67210.59,19.1,-0.99865,0.0,0.1268]
[1780416168803,69.52,67213.42,19.1,-0.99865,0.0,0.12735]
[1780416169414,69.52,67217.93,19.1,-0.99864,0.0,0.12822]
[1780416170417,69.52,67220.54,19.1,-0.99863,0.0,0.12873]
[1780416171424,69.52,67232.26,19.1,-0.9986,0.0,0.13104]
[1780416172431,69.52,67235.45,19.1,-0.9986,0.0,0.13167]
[1780416173438,69.52,67225.67,19.1,-0.99862,0.0,0.12974]
[1780416174446,69.52,67222.15,19.1,-0.99863,0.0,0.12905]
[1780416175453,69.52,67218.37,19.1,-0.99864,0.0,0.12831]
[1780416177468,69.52,67222.59,19.1,-0.99863,0.0,0.12913]
[1780416178476,69.52,67218.22,19.1,-0.99864,0.0,0.12828]
[1780416179483,69.52,67219.53,19.1,-0.99863,0.0,0.12854]
[1780416181497,69.52,67226.65,19.1,-0.99862,0.0,0.12993]
[1780416182505,69.52,67229.31,19.1,-0.99861,0.0,0.13046]
[1780416183511,69.52,67230.29,19.1,-0.99861,0.0,0.13065]
[1780416184519,69.52,67232.27,19.1,-0.9986,0.0,0.13104]
[1780416185526,69.52,67237.22,19.1,-0.99859,0.0,0.13203]
[1780416186533,69.52,67247.11,19.1,-0.99857,0.0,0.13402]
[1780416187540,69.52,67245.53,19.1,-0.99857,0.0,0.1337]
[1780416188547,69.52,67238.98,19.1,-0.99859,0.0,0.13238]
[1780416189553,69.52,67233.33,19.1,-0.9986,0.0,0.13125]
[1780416190561,69.52,67234.21,19.1,-0.9986,0.0,0.13143]
[1780416192575,69.52,67234.62,19.1,-0.9986,0.0,0.13151]
[1780416194589,69.52,67230.74,19.1,-0.99861,0.0,0.13074]
[1780416195601,69.52,67231.57,19.1,-0.99861,0.0,0.1309]
[1780416196605,69.52,67232.21,19.1,-0.9986,0.0,0.13103]
[1780416197613,69.52,67233.6,19.1,-0.9986,0.0,0.13131]
[1780416199282,69.52,67233.75,19.1,-0.9986,0.0,0.13134]
[1780416199627,69.52,67244.58,19.1,-0.99858,0.0,0.1335]
[1780416200633,69.52,67248.02,19.1,-0.99857,0.0,0.1342]
[1780416201826,69.52,67245.62,19.1,-0.99857,0.0,0.13371]
[1780416202648,69.52,67238.38,19.1,-0.99859,0.0,0.13226]
[1780416203655,69.52,67232.94,19.1,-0.9986,0.0,0.13117]
[1780416204840,69.52,67232.94,19.1,-0.9986,0.0,0.13117]
[1780416204846,69.52,67223.19,19.1,-0.99863,0.0,0.12925]
[1780416205682,69.52,67216.24,19.1,-0.99864,0.0,0.1279]
[1780416206690,69.52,67216.03,19.1,-0.99864,0.0,0.12785]
[1780416207697,69.52,67211.29,19.1,-0.99865,0.0,0.12694]
[1780416208317,69.52,67211.29,19.1,-0.99865,0.0,0.12694]
[1780416208631,69.52,67211.29,19.1,-0.99865,0.0,0.12694]
[1780416208712,69.52,67201.48,19.1,-0.99867,0.0,0.12506]
[1780416208951,69.52,67201.48,19.1,-0.99867,0.0,0.12506]
[1780416209664,69.52,67201.48,19.1,-0.99867,0.0,0.12506]
[1780416209729,69.52,67193.17,19.1,-0.99869,0.0,0.12348]
[1780416210736,69.52,67185.9,19.1,-0.99871,0.0,0.12212]
[1780416211743,69.52,67186.77,19.1,-0.99871,0.0,0.12164]
[1780416212750,69.52,67192.27,19.1,-0.9987,0.0,0.12266]
[1780416213757,69.52,67198.52,19.1,-0.99869,0.0,0.12384]
[1780416214764,69.52,67203.0,19.1,-0.99868,0.0,0.12469]
[1780416215771,69.52,67203.86,19.1,-0.99868,0.0,0.12485]
[1780416217785,69.52,67202.24,19.1,-0.99868,0.0,0.12454]
[1780416218792,69.52,67199.29,19.1,-0.99869,0.0,0.12398]
[1780416219799,69.52,67199.92,19.1,-0.99868,0.0,0.1241]
[1780416220806,69.52,67202.13,19.1,-0.99868,0.0,0.12452]
[1780416222820,69.52,67200.82,19.1,-0.99868,0.0,0.12427]
[1780416223724,69.52,67200.82,19.1,-0.99868,0.0,0.12427]
[1780416223741,69.52,67200.82,19.1,-0.99868,0.0,0.12427]
[1780416223832,69.52,67204.14,19.1,-0.99867,0.0,0.1249]
[1780416224210,69.52,67204.14,19.1,-0.99867,0.0,0.1249]
[1780416224678,69.52,67204.14,19.1,-0.99867,0.0,0.1249]
[1780416224839,69.52,67201.31,19.1,-0.99868,0.0,0.12436]
[1780416225846,69.52,67205.75,19.1,-0.99867,0.0,0.12521]
[1780416226852,69.52,67215.49,19.1,-0.99865,0.0,0.12708]
[1780416227860,69.52,67220.4,19.1,-0.99864,0.0,0.12803]
[1780416228867,69.52,67218.89,19.1,-0.99864,0.0,0.12774]
[1780416229874,69.52,67215.51,19.1,-0.99865,0.0,0.12708]
[1780416231888,69.52,67221.06,19.1,-0.99864,0.0,0.12816]
[1780416232895,69.52,67224.53,19.1,-0.99863,0.0,0.12884]
[1780416233902,69.52,67221.46,19.1,-0.99864,0.0,0.12824]
[1780416236923,69.52,67223.4,19.1,-0.99863,0.0,0.12861]
[1780416239782,69.52,67223.48,19.1,-0.99863,0.0,0.12863]
[1780416239784,69.52,67224.05,19.1,-0.99863,0.0,0.12874]
[1780416240859,69.52,67224.05,19.1,-0.99863,0.0,0.12874]
[1780416239968,69.52,67225.11,19.1,-0.99863,0.0,0.12895]
[1780416241840,69.52,67228.93,19.1,-0.99862,0.0,0.1297]
[1780416242479,69.52,67236.59,19.1,-0.9986,0.0,0.13121]
[1780416243380,69.52,67236.59,19.1,-0.9986,0.0,0.13121]
[1780416243427,69.52,67246.89,19.1,-0.99858,0.0,0.13327]
[1780416243994,69.52,67251.67,19.1,-0.99857,0.0,0.13424]
[1780416245008,69.52,67252.45,19.1,-0.99857,0.0,0.1344]
[1780416246009,69.52,67248.4,19.1,-0.99857,0.0,0.13358]
[1780416248023,69.52,67248.01,19.1,-0.99858,0.0,0.1335]
[1780416249030,69.52,67250.97,19.1,-0.99857,0.0,0.1341]
[1780416249930,69.52,67250.97,19.1,-0.99857,0.0,0.1341]
[1780416250037,69.52,67258.75,19.1,-0.99855,0.0,0.13568]
[1780416251044,69.52,67267.26,19.1,-0.99853,0.0,0.13743]
[1780416252051,69.52,67272.61,19.1,-0.99852,0.0,0.13854]
[1780416253232,69.52,67275.29,19.1,-0.99851,0.0,0.1391]
[1780416254066,69.52,67271.18,19.1,-0.99852,0.0,0.13825]
[1780416256699,69.52,67271.28,19.1,-0.99852,0.0,0.13827]
[1780416256789,69.52,67273.16,19.1,-0.99852,0.0,0.13866]
[1780416257087,69.52,67277.99,19.1,-0.9985,0.0,0.13967]
[1780416258094,69.52,67285.69,19.1,-0.99849,0.0,0.14129]
[1780416258975,69.52,67285.69,19.1,-0.99849,0.0,0.14129]
[1780416259101,69.52,67289.2,19.1,-0.99848,0.0,0.14204]
[1780416260108,69.52,67292.61,19.1,-0.99847,0.0,0.14277]
[1780416261124,69.52,67292.61,19.1,-0.99847,0.0,0.14277]
[1780416261135,69.52,67292.61,19.1,-0.99847,0.0,0.14277]
[1780416261363,69.52,67292.61,19.1,-0.99847,0.0,0.14277]
[1780416261440,69.52,67297.01,19.1,-0.99846,0.0,0.14371]
[1780416262176,69.52,67297.01,19.1,-0.99846,0.0,0.14371]
[1780416262218,69.52,67297.01,19.1,-0.99846,0.0,0.14371]
[1780416262236,69.52,67289.08,19.1,-0.99848,0.0,0.14202]
[1780416263259,69.52,67286.37,19.1,-0.99848,0.0,0.14144]
[1780416264136,69.52,67279.44,19.1,-0.9985,0.0,0.13997]
[1780416265143,69.52,67275.69,19.1,-0.99851,0.0,0.13919]
[1780416266151,69.52,67278.35,19.1,-0.9985,0.0,0.13975]
[1780416267158,69.52,67289.44,19.1,-0.99848,0.0,0.14209]
[1780416268165,69.52,67284.08,19.1,-0.99849,0.0,0.14095]
[1780416269172,69.52,67285.8,19.1,-0.99848,0.0,0.14132]
[1780416270179,69.52,67286.48,19.1,-0.99848,0.0,0.14146]
[1780416271187,69.52,67286.81,19.1,-0.99849,0.0,0.1408]
[1780416272553,69.52,67289.54,19.1,-0.99848,0.0,0.14138]
[1780416273201,69.52,67301.95,19.1,-0.99845,0.0,0.14404]
[1780416274211,69.52,67309.33,19.1,-0.99843,0.0,0.14564]
[1780416275755,69.52,67309.33,19.1,-0.99843,0.0,0.14564]
[1780416275845,69.52,67309.33,19.1,-0.99843,0.0,0.14564]
[1780416275880,69.52,67309.33,19.1,-0.99843,0.0,0.14564]
[1780416275892,69.52,67310.13,19.1,-0.99843,0.0,0.14581]
[1780416276811,69.52,67310.13,19.1,-0.99843,0.0,0.14581]
[1780416276898,69.52,67312.87,19.1,-0.99842,0.0,0.14641]
[1780416277064,69.52,67312.87,19.1,-0.99842,0.0,0.14641]
[1780416277232,69.52,67317.29,19.1,-0.99841,0.0,0.14738]
[1780416278239,69.52,67315.44,19.1,-0.99842,0.0,0.14697]
[1780416279842,69.52,67321.25,19.1,-0.9984,0.0,0.14825]
[1780416280873,69.52,67328.81,19.1,-0.99838,0.0,0.14994]
[1780416281261,69.52,67324.37,19.1,-0.99839,0.0,0.14895]
[1780416282267,69.52,67319.82,19.1,-0.99841,0.0,0.14794]
[1780416283275,69.52,67320.67,19.1,-0.9984,0.0,0.14813]
[1780416284281,69.52,67319.18,19.1,-0.99841,0.0,0.1478]
[1780416285289,69.52,67317.44,19.1,-0.99841,0.0,0.14741]
[1780416286296,69.52,67325.07,19.1,-0.99839,0.0,0.1491]
[1780416287303,69.52,67325.24,19.1,-0.99839,0.0,0.14914]
[1780416290324,69.52,67328.45,19.1,-0.99838,0.0,0.14986]
[1780416291331,69.52,67329.94,19.1,-0.99838,0.0,0.15019]
[1780416292808,69.52,67329.14,19.1,-0.99838,0.0,0.15001]
[1780416293345,69.52,67328.61,19.1,-0.99838,0.0,0.14989]
[1780416294352,69.52,67327.05,19.1,-0.99839,0.0,0.14954]
[1780416295359,69.52,67327.48,19.1,-0.99839,0.0,0.14964]
[1780416296366,69.52,67325.2,19.1,-0.99839,0.0,0.14913]
[1780416297376,69.52,67324.04,19.1,-0.9984,0.0,0.14887]
[1780416298924,69.52,67322.49,19.1,-0.9984,0.0,0.14853]
[1780416299701,69.52,67325.42,19.1,-0.99839,0.0,0.14918]
[1780416300397,69.52,67327.34,19.1,-0.99839,0.0,0.14961]
[1780416301419,69.52,67329.82,19.1,-0.99838,0.0,0.15016]
[1780416302428,69.52,67331.0,19.1,-0.99838,0.0,0.15043]
[1780416303435,69.52,67334.22,19.1,-0.99837,0.0,0.15115]
[1780416304442,69.52,67332.49,19.1,-0.99837,0.0,0.15076]
[1780416305449,69.52,67330.99,19.1,-0.99838,0.0,0.15042]
[1780416306456,69.52,67331.64,19.1,-0.99838,0.0,0.15057]
[1780416307463,69.52,67332.98,19.1,-0.99837,0.0,0.15087]
[1780416309586,69.52,67333.43,19.1,-0.99837,0.0,0.15097]
[1780416310485,69.52,67337.2,19.1,-0.99836,0.0,0.15182]
[1780416311492,69.52,67333.58,19.1,-0.99837,0.0,0.15101]
[1780416313506,69.52,67330.3,19.1,-0.99838,0.0,0.15027]
[1780416314705,69.52,67328.59,19.1,-0.99838,0.0,0.14989]
[1780416315520,69.52,67323.3,19.1,-0.9984,0.0,0.14871]
[1780416316139,69.52,67323.3,19.1,-0.9984,0.0,0.14871]
[1780416316312,69.52,67323.3,19.1,-0.9984,0.0,0.14871]
[1780416316528,69.52,67309.61,19.1,-0.99843,0.0,0.1457]
[1780416317311,69.52,67309.61,19.1,-0.99843,0.0,0.1457]
[1780416317534,69.52,67302.77,19.1,-0.99845,0.0,0.14421]
[1780416318541,69.52,67301.1,19.1,-0.99845,0.0,0.14385]
[1780416319548,69.52,67307.17,19.1,-0.99844,0.0,0.14517]
[1780416320786,69.52,67316.26,19.1,-0.99842,0.0,0.14715]
[1780416322569,69.52,67312.12,19.1,-0.99843,0.0,0.14625]
[1780416323578,69.52,67308.54,19.1,-0.99844,0.0,0.14547]
[1780416324583,69.52,67309.36,19.1,-0.99843,0.0,0.14564]
[1780416325590,69.52,67315.28,19.1,-0.99842,0.0,0.14694]
[1780416326959,69.52,67316.12,19.1,-0.99842,0.0,0.14712]
[1780416329618,69.52,67313.0,19.1,-0.99842,0.0,0.14644]
[1780416330625,69.52,67314.11,19.1,-0.99842,0.0,0.14668]
[1780416331632,69.52,67314.53,19.1,-0.99843,0.0,0.14602]
[1780416334018,69.52,67315.08,19.1,-0.99843,0.0,0.14614]
[1780416334653,69.52,67315.99,19.1,-0.99842,0.0,0.14634]
[1780416336666,69.52,67318.97,19.1,-0.99842,0.0,0.147]
[1780416337903,69.52,67318.97,19.1,-0.99842,0.0,0.147]
[1780416338680,69.52,67327.17,19.1,-0.9984,0.0,0.14881]
[1780416339688,69.52,67329.0,19.1,-0.99839,0.0,0.14921]
[1780416340695,69.52,67330.67,19.1,-0.99839,0.0,0.14959]
[1780416341702,69.52,67332.5,19.1,-0.99838,0.0,0.15]
[1780416342709,69.52,67332.05,19.1,-0.99838,0.0,0.14989]
[1780416343716,69.52,67333.82,19.1,-0.99838,0.0,0.15029]
[1780416344911,69.52,67333.82,19.1,-0.99838,0.0,0.15029]
[1780416344999,69.52,67334.25,19.1,-0.99838,0.0,0.15039]
[1780416345076,69.52,67334.25,19.1,-0.99838,0.0,0.15039]
[1780416345221,69.52,67334.25,19.1,-0.99838,0.0,0.15039]
[1780416345982,69.52,67334.25,19.1,-0.99838,0.0,0.15039]
[1780416345988,69.52,67342.0,19.1,-0.99836,0.0,0.15213]
[1780416346737,69.52,67354.05,19.1,-0.99832,0.0,0.15488]
[1780416347749,69.52,67355.43,19.1,-0.99832,0.0,0.1552]
[1780416348755,69.52,67363.42,19.1,-0.9983,0.0,0.15705]
[1780416349887,69.52,67367.6,19.1,-0.99829,0.0,0.15803]
[1780416350769,69.52,67368.71,19.1,-0.99828,0.0,0.15829]
[1780416351776,69.52,67367.54,19.1,-0.99829,0.0,0.15801]
[1780416352783,69.52,67365.53,19.1,-0.99829,0.0,0.15754]
[1780416353985,69.52,67367.32,19.1,-0.99829,0.0,0.15796]
[1780416354797,69.52,67367.72,19.1,-0.99829,0.0,0.15806]
[1780416355804,69.52,67365.81,19.1,-0.99829,0.0,0.15761]
[1780416357818,69.52,67367.94,19.1,-0.99829,0.0,0.15811]
[1780416359832,69.52,67357.41,19.1,-0.99832,0.0,0.15566]
[1780416360838,69.52,67352.72,19.1,-0.99833,0.0,0.15458]
[1780416361847,69.52,67353.59,19.1,-0.99833,0.0,0.15478]
[1780416362356,69.52,67353.59,19.1,-0.99833,0.0,0.15478]
[1780416362875,69.52,67343.48,19.1,-0.99835,0.0,0.15247]
[1780416363473,69.52,67343.48,19.1,-0.99835,0.0,0.15247]
[1780416363881,69.52,67329.47,19.1,-0.99839,0.0,0.14932]
[1780416364887,69.52,67319.33,19.1,-0.99842,0.0,0.14707]
[1780416365795,69.52,67319.33,19.1,-0.99842,0.0,0.14707]
[1780416365894,69.52,67318.45,19.1,-0.99842,0.0,0.14688]
[1780416366901,69.52,67315.6,19.1,-0.99843,0.0,0.14626]
[1780416367908,69.52,67312.86,19.1,-0.99843,0.0,0.14566]
[1780416368915,69.52,67312.4,19.1,-0.99843,0.0,0.14556]
[1780416369082,69.52,67312.4,19.1,-0.99843,0.0,0.14556]
[1780416369922,69.52,67307.79,19.1,-0.99845,0.0,0.14456]
[1780416370688,69.52,67307.79,19.1,-0.99845,0.0,0.14456]
[1780416370928,69.52,67297.11,19.1,-0.99847,0.0,0.14226]
[1780416371884,69.52,67297.11,19.1,-0.99847,0.0,0.14226]
[1780416371940,69.52,67284.85,19.1,-0.9985,0.0,0.13966]
[1780416372945,69.52,67277.1,19.1,-0.99852,0.0,0.13804]
[1780416373952,69.52,67283.71,19.1,-0.99851,0.0,0.13942]
[1780416374959,69.52,67283.29,19.1,-0.99851,0.0,0.13934]
[1780416375966,69.52,67282.48,19.1,-0.99851,0.0,0.13917]
[1780416376977,69.52,67275.87,19.1,-0.99852,0.0,0.13779]
[1780416377984,69.52,67268.84,19.1,-0.99854,0.0,0.13633]
[1780416378990,69.52,67268.85,19.1,-0.99854,0.0,0.13634]
[1780416379997,69.52,67273.81,19.1,-0.99853,0.0,0.13736]
[1780416381023,69.52,67278.65,19.1,-0.99852,0.0,0.13837]
[1780416382024,69.52,67288.68,19.1,-0.99849,0.0,0.14047]
[1780416382397,69.52,67288.68,19.1,-0.99849,0.0,0.14047]
[1780416383033,69.52,67298.7,19.1,-0.99847,0.0,0.1426]
[1780416383495,69.52,67298.7,19.1,-0.99847,0.0,0.1426]
[1780416384059,69.52,67291.47,19.1,-0.99849,0.0,0.14106]
[1780416385096,69.52,67292.29,19.1,-0.99848,0.0,0.14123]
[1780416386103,69.52,67290.85,19.1,-0.99849,0.0,0.14093]
[1780416387110,69.52,67290.22,19.1,-0.99849,0.0,0.14079]
[1780416388117,69.52,67290.74,19.1,-0.99849,0.0,0.14091]
[1780416390131,69.52,67292.12,19.1,-0.99848,0.0,0.1412]
[1780416391140,69.52,67297.58,19.1,-0.99848,0.0,0.14163]
[1780416392145,69.52,67301.71,19.1,-0.99847,0.0,0.14251]
[1780416393152,69.52,67296.52,19.1,-0.99848,0.0,0.1414]
[1780416394162,69.52,67289.97,19.1,-0.9985,0.0,0.14001]
[1780416395179,69.52,67288.98,19.1,-0.9985,0.0,0.13981]
[1780416396175,69.52,67290.92,19.1,-0.9985,0.0,0.14021]
[1780416397819,69.52,67293.68,19.1,-0.99849,0.0,0.1408]
[1780416398189,69.52,67293.16,19.1,-0.99849,0.0,0.14069]
[1780416399196,69.52,67292.77,19.1,-0.99849,0.0,0.14061]
[1780416400203,69.52,67291.83,19.1,-0.99849,0.0,0.14041]
[1780416402032,69.52,67293.21,19.1,-0.99849,0.0,0.1407]
[1780416402929,69.52,67297.9,19.1,-0.99848,0.0,0.14169]
[1780416403666,69.52,67297.9,19.1,-0.99848,0.0,0.14169]
[1780416403774,69.52,67297.9,19.1,-0.99848,0.0,0.14169]
[1780416404107,69.52,67297.9,19.1,-0.99848,0.0,0.14169]
[1780416403870,69.52,67302.45,19.1,-0.99847,0.0,0.14266]
[1780416404218,69.52,67302.45,19.1,-0.99847,0.0,0.14266]
[1780416404888,69.52,67302.45,19.1,-0.99847,0.0,0.14266]
[1780416404955,69.52,67302.61,19.1,-0.99847,0.0,0.1427]
[1780416406247,69.52,67301.91,19.1,-0.99847,0.0,0.14255]
[1780416408291,69.52,67302.53,19.1,-0.99847,0.0,0.14268]
[1780416409268,69.52,67303.85,19.1,-0.99846,0.0,0.14297]
[1780416410278,69.52,67307.81,19.1,-0.99845,0.0,0.14382]
[1780416411282,69.52,67311.73,19.1,-0.99844,0.0,0.14466]
[1780416412289,69.52,67314.81,19.1,-0.99844,0.0,0.14533]
[1780416413296,69.52,67314.45,19.1,-0.99844,0.0,0.14526]
[1780416414304,69.52,67309.94,19.1,-0.99845,0.0,0.14428]
[1780416418331,69.52,67309.31,19.1,-0.99845,0.0,0.14414]
[1780416419338,69.52,67308.72,19.1,-0.99845,0.0,0.14401]
[1780416420345,69.52,67311.63,19.1,-0.99844,0.0,0.14464]
[1780416421352,69.52,67313.54,19.1,-0.99844,0.0,0.14506]
[1780416422711,69.52,67318.24,19.1,-0.99843,0.0,0.14608]
[1780416423807,69.52,67318.24,19.1,-0.99843,0.0,0.14608]
[1780416423921,69.52,67313.89,19.1,-0.99844,0.0,0.14513]
[1780416424975,69.52,67313.89,19.1,-0.99844,0.0,0.14513]
[1780416425076,69.52,67296.87,19.1,-0.99848,0.0,0.14147]
[1780416425392,69.52,67295.85,19.1,-0.99848,0.0,0.14126]
[1780416426391,69.52,67303.25,19.1,-0.99846,0.0,0.14284]
[1780416427627,69.52,67305.52,19.1,-0.99846,0.0,0.14332]
[1780416428416,69.52,67308.45,19.1,-0.99845,0.0,0.14396]
[1780416429419,69.52,67311.53,19.1,-0.99844,0.0,0.14462]
[1780416430426,69.52,67312.96,19.1,-0.99844,0.0,0.14493]
[1780416431433,69.52,67310.29,19.1,-0.99845,0.0,0.14435]
[1780416433447,69.52,67306.68,19.1,-0.99846,0.0,0.14357]
[1780416434454,69.52,67301.11,19.1,-0.99847,0.0,0.14238]
[1780416435462,69.52,67298.88,19.1,-0.99848,0.0,0.1419]
[1780416436925,69.52,67299.4,19.1,-0.99847,0.0,0.14201]
[1780416437475,69.52,67303.68,19.1,-0.99846,0.0,0.14293]
[1780416438820,69.52,67312.9,19.1,-0.99844,0.0,0.14492]
[1780416439493,69.52,67314.18,19.1,-0.99844,0.0,0.1452]
[1780416440500,69.52,67313.43,19.1,-0.99844,0.0,0.14503]
[1780416441507,69.52,67311.17,19.1,-0.99844,0.0,0.14454]
[1780416442513,69.52,67310.27,19.1,-0.99845,0.0,0.14435]
[1780416443521,69.52,67309.37,19.1,-0.99845,0.0,0.14415]
[1780416445535,69.52,67310.64,19.1,-0.99845,0.0,0.14443]
[1780416446542,69.52,67307.44,19.1,-0.99845,0.0,0.14374]
[1780416447549,69.52,67302.54,19.1,-0.99847,0.0,0.14268]
[1780416448556,69.52,67300.03,19.1,-0.99847,0.0,0.14215]
[1780416449766,69.52,67297.51,19.1,-0.99848,0.0,0.14161]
[1780416452584,69.52,67297.7,19.1,-0.99849,0.0,0.14092]
[1780416453591,69.52,67295.64,19.1,-0.99849,0.0,0.14048]
[1780416454598,69.52,67299.47,19.1,-0.99848,0.0,0.14129]
[1780416455605,69.52,67304.27,19.1,-0.99847,0.0,0.14232]
[1780416457619,69.52,67309.55,19.1,-0.99846,0.0,0.14345]
[1780416458626,69.52,67312.75,19.1,-0.99845,0.0,0.14414]
[1780416459892,69.52,67314.67,19.1,-0.99844,0.0,0.14456]
[1780416461647,69.52,67312.41,19.1,-0.99845,0.0,0.14407]
[1780416462936,69.52,67312.41,19.1,-0.99845,0.0,0.14407]
[1780416463111,69.52,67312.41,19.1,-0.99845,0.0,0.14407]
[1780416463000,69.52,67313.43,19.1,-0.99845,0.0,0.14429]
[1780416463985,69.52,67313.43,19.1,-0.99845,0.0,0.14429]
[1780416464053,69.52,67331.07,19.1,-0.9984,0.0,0.14815]
[1780416465074,69.52,67365.03,19.1,-0.99831,0.0,0.15584]
[1780416465687,69.52,67387.26,19.1,-0.99825,0.0,0.16106]
[1780416466883,69.52,67388.82,19.1,-0.99825,0.0,0.16143]
[1780416468186,69.52,67388.82,19.1,-0.99825,0.0,0.16143]
[1780416468204,69.52,67393.17,19.1,-0.99823,0.0,0.16247]
[1780416469073,69.52,67393.17,19.1,-0.99823,0.0,0.16247]
[1780416469191,69.52,67393.17,19.1,-0.99823,0.0,0.16247]
[1780416469241,69.52,67393.17,19.1,-0.99823,0.0,0.16247]
[1780416469209,69.52,67395.63,19.1,-0.99823,0.0,0.16307]
[1780416469724,69.52,67395.63,19.1,-0.99823,0.0,0.16307]
[1780416470187,69.52,67395.63,19.1,-0.99823,0.0,0.16307]
[1780416469743,69.52,67401.18,19.1,-0.99821,0.0,0.16441]
[1780416470722,69.52,67407.06,19.1,-0.99819,0.0,0.16584]
[1780416471729,69.52,67401.01,19.1,-0.99821,0.0,0.16437]
[1780416472736,69.52,67394.63,19.1,-0.99823,0.0,0.16282]
[1780416473743,69.52,67401.75,19.1,-0.99821,0.0,0.16455]
[1780416474750,69.52,67395.33,19.1,-0.99823,0.0,0.16299]
[1780416476223,69.52,67392.96,19.1,-0.99823,0.0,0.16242]
[1780416476764,69.52,67389.0,19.1,-0.99824,0.0,0.16148]
[1780416477771,69.52,67391.0,19.1,-0.99824,0.0,0.16195]
[1780416478778,69.52,67391.89,19.1,-0.99824,0.0,0.16217]
[1780416479785,69.52,67386.27,19.1,-0.99825,0.0,0.16082]
[1780416480794,69.52,67383.42,19.1,-0.99826,0.0,0.16015]
[1780416481799,69.52,67381.8,19.1,-0.99827,0.0,0.15976]
[1780416482806,69.52,67384.81,19.1,-0.99826,0.0,0.16048]
[1780416483821,69.52,67393.93,19.1,-0.99823,0.0,0.16266]
[1780416484828,69.52,67402.7,19.1,-0.99821,0.0,0.16478]
[1780416485834,69.52,67405.1,19.1,-0.9982,0.0,0.16536]
[1780416486792,69.52,67405.1,19.1,-0.9982,0.0,0.16536]
[1780416486846,69.52,67411.94,19.1,-0.99818,0.0,0.16704]
[1780416487869,69.52,67411.94,19.1,-0.99818,0.0,0.16704]
[1780416488037,69.52,67411.94,19.1,-0.99818,0.0,0.16704]
[1780416488127,69.52,67438.3,19.1,-0.9981,0.0,0.17363]
[1780416488860,69.52,67439.55,19.1,-0.9981,0.0,0.17395]
[1780416489867,69.52,67443.18,19.1,-0.99809,0.0,0.17488]
[1780416490837,69.52,67443.18,19.1,-0.99809,0.0,0.17488]
[1780416490968,69.52,67443.18,19.1,-0.99809,0.0,0.17488]
[1780416490998,69.52,67454.73,19.1,-0.99805,0.0,0.17786]
[1780416491807,69.52,67454.73,19.1,-0.99805,0.0,0.17786]
[1780416491884,69.52,67456.01,19.1,-0.99805,0.0,0.17819]
[1780416492891,69.52,67460.65,19.1,-0.99803,0.0,0.1794]
[1780416493900,69.52,67461.58,19.1,-0.99803,0.0,0.17964]
[1780416494908,69.52,67462.09,19.1,-0.99803,0.0,0.17978]
[1780416495915,69.52,67465.64,19.1,-0.99802,0.0,0.18071]
[1780416497929,69.52,67464.03,19.1,-0.99802,0.0,0.18029]
[1780416498936,69.52,67455.42,19.1,-0.99805,0.0,0.17804]
[1780416499943,69.52,67443.74,19.1,-0.99808,0.0,0.17502]
[1780416500950,69.52,67444.47,19.1,-0.99808,0.0,0.17521]
[1780416501957,69.52,67445.05,19.1,-0.99808,0.0,0.17536]
[1780416502964,69.52,67434.84,19.1,-0.99811,0.0,0.17275]
[1780416503970,69.52,67435.94,19.1,-0.99811,0.0,0.17303]
[1780416504509,69.52,67435.94,19.1,-0.99811,0.0,0.17303]
[1780416504592,69.52,67435.94,19.1,-0.99811,0.0,0.17303]
[1780416504979,69.52,67431.05,19.1,-0.99812,0.0,0.17179]
[1780416505986,69.52,67415.91,19.1,-0.99817,0.0,0.16801]
[1780416507146,69.52,67413.21,19.1,-0.99818,0.0,0.16735]
[1780416508007,69.52,67407.34,19.1,-0.99819,0.0,0.16591]
[1780416509012,69.52,67405.08,19.1,-0.9982,0.0,0.16536]
[1780416510023,69.52,67406.34,19.1,-0.9982,0.0,0.16566]
[1780416511031,69.52,67412.69,19.1,-0.99819,0.0,0.16638]
[1780416512038,69.52,67416.7,19.1,-0.99817,0.0,0.16737]
[1780416513045,69.52,67422.64,19.1,-0.99816,0.0,0.16884]
[1780416514053,69.52,67433.69,19.1,-0.99812,0.0,0.1716]
[1780416515059,69.52,67439.78,19.1,-0.99811,0.0,0.17314]
[1780416516066,69.52,67441.61,19.1,-0.9981,0.0,0.17361]
[1780416517073,69.52,67442.94,19.1,-0.9981,0.0,0.17395]
[1780416519087,69.52,67444.99,19.1,-0.99809,0.0,0.17447]
[1780416520096,69.52,67444.1,19.1,-0.99809,0.0,0.17424]
[1780416521103,69.52,67441.04,19.1,-0.9981,0.0,0.17347]
[1780416522110,69.52,67434.45,19.1,-0.99812,0.0,0.1718]
[1780416523117,69.52,67424.35,19.1,-0.99815,0.0,0.16927]
[1780416524124,69.52,67424.47,19.1,-0.99815,0.0,0.1693]
[1780416525131,69.52,67423.17,19.1,-0.99816,0.0,0.16897]
[1780416527145,69.52,67433.59,19.1,-0.99812,0.0,0.17158]
[1780416528153,69.52,67436.8,19.1,-0.99811,0.0,0.17239]
[1780416529160,69.52,67431.92,19.1,-0.99813,0.0,0.17116]
[1780416530167,69.52,67430.76,19.1,-0.99813,0.0,0.17087]
[1780416531183,69.52,67420.86,19.1,-0.99816,0.0,0.1684]
[1780416532193,69.52,67406.5,19.1,-0.9982,0.0,0.16487]
[1780416532388,69.52,67406.5,19.1,-0.9982,0.0,0.16487]
[1780416533196,69.52,67400.95,19.1,-0.99822,0.0,0.16353]
[1780416534204,69.52,67403.43,19.1,-0.99821,0.0,0.16413]
[1780416535211,69.52,67411.62,19.1,-0.99819,0.0,0.16612]
[1780416536218,69.52,67411.2,19.1,-0.99819,0.0,0.16602]
[1780416537228,69.52,67411.59,19.1,-0.99819,0.0,0.16611]
[1780416538247,69.52,67410.06,19.1,-0.99819,0.0,0.16574]
[1780416539253,69.52,67413.12,19.1,-0.99818,0.0,0.16649]
[1780416540260,69.52,67412.27,19.1,-0.99819,0.0,0.16628]
[1780416541268,69.52,67410.21,19.1,-0.99819,0.0,0.16578]
[1780416542274,69.52,67405.22,19.1,-0.99821,0.0,0.16456]
[1780416543281,69.52,67398.92,19.1,-0.99823,0.0,0.16304]
[1780416544288,69.52,67399.63,19.1,-0.99822,0.0,0.16321]
[1780416545295,69.52,67398.83,19.1,-0.99823,0.0,0.16301]
[1780416546302,69.52,67399.42,19.1,-0.99822,0.0,0.16316]
[1780416548316,69.52,67400.49,19.1,-0.99822,0.0,0.16342]
[1780416550330,69.52,67405.45,19.1,-0.99821,0.0,0.16462]
[1780416551337,69.52,67406.43,19.1,-0.9982,0.0,0.16485]
[1780416552344,69.52,67405.98,19.1,-0.99821,0.0,0.16475]
[1780416553351,69.52,67406.55,19.1,-0.9982,0.0,0.16488]
[1780416554360,69.52,67416.32,19.1,-0.99818,0.0,0.16728]
[1780416555367,69.52,67422.19,19.1,-0.99816,0.0,0.16873]
[1780416556407,69.52,67422.19,19.1,-0.99816,0.0,0.16873]
[1780416556727,69.52,67423.38,19.1,-0.99815,0.0,0.16902]
[1780416558287,69.52,67427.13,19.1,-0.99814,0.0,0.16996]
[1780416558391,69.52,67430.34,19.1,-0.99813,0.0,0.17076]
[1780416559398,69.52,67437.31,19.1,-0.99811,0.0,0.17252]
[1780416560603,69.52,67437.31,19.1,-0.99811,0.0,0.17252]
[1780416560787,69.52,67437.31,19.1,-0.99811,0.0,0.17252]
[1780416560819,69.52,67437.31,19.1,-0.99811,0.0,0.17252]
[1780416560887,69.52,67437.31,19.1,-0.99811,0.0,0.17252]
[1780416561355,69.52,67437.31,19.1,-0.99811,0.0,0.17252]
[1780416560923,69.52,67449.55,19.1,-0.99808,0.0,0.17564]
[1780416562088,69.52,67449.55,19.1,-0.99808,0.0,0.17564]
[1780416562164,69.52,67459.67,19.1,-0.99804,0.0,0.17826]
[1780416563078,69.52,67461.59,19.1,-0.99804,0.0,0.17876]
[1780416563612,69.52,67461.59,19.1,-0.99804,0.0,0.17876]
[1780416563991,69.52,67461.59,19.1,-0.99804,0.0,0.17876]
[1780416564220,69.52,67461.59,19.1,-0.99804,0.0,0.17876]
[1780416564322,69.52,67465.85,19.1,-0.99803,0.0,0.17988]
[1780416564591,69.52,67465.85,19.1,-0.99803,0.0,0.17988]
[1780416564676,69.52,67472.43,19.1,-0.998,0.0,0.18161]
[1780416565821,69.52,67475.58,19.1,-0.99799,0.0,0.18245]
[1780416567070,69.52,67477.45,19.1,-0.99799,0.0,0.18294]
[1780416567456,69.52,67478.51,19.1,-0.99798,0.0,0.18323]
[1780416568465,69.52,67477.91,19.1,-0.99799,0.0,0.18307]
[1780416569472,69.52,67475.33,19.1,-0.998,0.0,0.18238]
[1780416570480,69.52,67477.15,19.1,-0.99799,0.0,0.18286]
[1780416571488,69.52,67478.93,19.1,-0.99799,0.0,0.18244]
[1780416573332,69.52,67478.93,19.1,-0.99799,0.0,0.18244]
[1780416572495,69.52,67479.97,19.1,-0.99799,0.0,0.18272]
[1780416574311,69.52,67484.85,19.1,-0.99797,0.0,0.18402]
[1780416574510,69.52,67483.94,19.1,-0.99798,0.0,0.18378]
[1780416575518,69.52,67485.13,19.1,-0.99797,0.0,0.18409]
[1780416576523,69.52,67476.57,19.1,-0.998,0.0,0.18181]
[1780416577531,69.52,67470.99,19.1,-0.99802,0.0,0.18034]
[1780416578538,69.52,67470.11,19.1,-0.99802,0.0,0.18011]
[1780416579866,69.52,67471.87,19.1,-0.99802,0.0,0.18057]
[1780416580554,69.52,67472.75,19.1,-0.99801,0.0,0.1808]
[1780416583575,69.52,67473.49,19.1,-0.99801,0.0,0.181]
[1780416584582,69.52,67472.64,19.1,-0.99801,0.0,0.18077]
[1780416585589,69.52,67474.54,19.1,-0.99801,0.0,0.18127]
[1780416586596,69.52,67473.49,19.1,-0.99801,0.0,0.181]
[1780416587603,69.52,67473.98,19.1,-0.99801,0.0,0.18113]
[1780416591631,69.52,67472.61,19.1,-0.99801,0.0,0.18077]
[1780416592638,69.52,67471.12,19.1,-0.99802,0.0,0.18037]
[1780416593645,69.52,67474.18,19.1,-0.99801,0.0,0.18118]
[1780416594652,69.52,67473.1,19.1,-0.99801,0.0,0.18089]
[1780416595659,69.52,67472.17,19.1,-0.99801,0.0,0.18065]
[1780416596666,69.52,67469.42,19.1,-0.99802,0.0,0.17993]
[1780416597673,69.52,67470.44,19.1,-0.99802,0.0,0.18019]
[1780416599687,69.52,67471.67,19.1,-0.99802,0.0,0.18052]
[1780416602251,69.52,67471.79,19.1,-0.99802,0.0,0.18055]
[1780416602399,69.52,67469.7,19.1,-0.99802,0.0,0.18]
[1780416602950,69.52,67459.62,19.1,-0.99805,0.0,0.17737]
[1780416603720,69.52,67452.85,19.1,-0.99807,0.0,0.17562]
[1780416604727,69.52,67446.87,19.1,-0.99809,0.0,0.17409]
[1780416606407,69.52,67446.87,19.1,-0.99809,0.0,0.17409]
[1780416606392,69.52,67446.3,19.1,-0.99809,0.0,0.17394]
[1780416606763,69.52,67438.34,19.1,-0.99812,0.0,0.17192]
[1780416607688,69.52,67438.34,19.1,-0.99812,0.0,0.17192]
[1780416608205,69.52,67424.27,19.1,-0.99816,0.0,0.1684]
[1780416608757,69.52,67417.62,19.1,-0.99818,0.0,0.16676]
[1780416609764,69.52,67418.0,19.1,-0.99818,0.0,0.16685]
[1780416611300,69.52,67418.0,19.1,-0.99818,0.0,0.16685]
[1780416611402,69.52,67420.7,19.1,-0.99817,0.0,0.16752]
[1780416611787,69.52,67428.8,19.1,-0.99815,0.0,0.16953]
[1780416612795,69.52,67431.49,19.1,-0.99814,0.0,0.1702]
[1780416614470,69.52,67434.83,19.1,-0.99813,0.0,0.17104]
[1780416614493,69.52,67434.83,19.1,-0.99813,0.0,0.17104]
[1780416615228,69.52,67450.53,19.1,-0.99808,0.0,0.17502]
[1780416615847,69.52,67450.53,19.1,-0.99808,0.0,0.17502]
[1780416615972,69.52,67468.61,19.1,-0.99803,0.0,0.17971]
[1780416616823,69.52,67474.87,19.1,-0.99801,0.0,0.18136]
[1780416617833,69.52,67479.66,19.1,-0.99799,0.0,0.18263]
[1780416619423,69.52,67480.98,19.1,-0.99799,0.0,0.18298]
[1780416619553,69.52,67480.98,19.1,-0.99799,0.0,0.18298]
[1780416619681,69.52,67480.98,19.1,-0.99799,0.0,0.18298]
[1780416620395,69.52,67480.98,19.1,-0.99799,0.0,0.18298]
[1780416620409,69.52,67484.19,19.1,-0.99798,0.0,0.18384]
[1780416620669,69.52,67484.19,19.1,-0.99798,0.0,0.18384]
[1780416621195,69.52,67490.93,19.1,-0.99795,0.0,0.18565]
[1780416623014,69.52,67493.92,19.1,-0.99795,0.0,0.18646]
[1780416623875,69.52,67494.86,19.1,-0.99794,0.0,0.18672]
[1780416627194,69.52,67496.68,19.1,-0.99794,0.0,0.18721]
[1780416627906,69.52,67501.22,19.1,-0.99792,0.0,0.18845]
[1780416629160,69.52,67499.85,19.1,-0.99793,0.0,0.18808]
[1780416629920,69.52,67501.44,19.1,-0.99792,0.0,0.18851]
[1780416630927,69.52,67503.03,19.1,-0.99792,0.0,0.18895]
[1780416631934,69.52,67510.5,19.1,-0.9979,0.0,0.19007]
[1780416632941,69.52,67512.29,19.1,-0.99789,0.0,0.19057]
[1780416633952,69.52,67513.43,19.1,-0.99789,0.0,0.19088]
[1780416635393,69.52,67513.43,19.1,-0.99789,0.0,0.19088]
[1780416635395,69.52,67513.66,19.1,-0.99789,0.0,0.19095]
[1780416635622,69.52,67513.66,19.1,-0.99789,0.0,0.19095]
[1780416635968,69.52,67520.24,19.1,-0.99787,0.0,0.19277]
[1780416636817,69.52,67520.24,19.1,-0.99787,0.0,0.19277]
[1780416637350,69.52,67520.24,19.1,-0.99787,0.0,0.19277]
[1780416637385,69.52,67526.67,19.1,-0.99785,0.0,0.19458]
[1780416637983,69.52,67523.8,19.1,-0.99786,0.0,0.19377]
[1780416638993,69.52,67524.0,19.1,-0.99786,0.0,0.19383]
[1780416639997,69.52,67528.11,19.1,-0.99784,0.0,0.19498]
[1780416641004,69.52,67526.38,19.1,-0.99785,0.0,0.19449]
[1780416642011,69.52,67529.25,19.1,-0.99784,0.0,0.1953]
[1780416644025,69.52,67531.01,19.1,-0.99783,0.0,0.1958]
[1780416645032,69.52,67532.99,19.1,-0.99782,0.0,0.19636]
[1780416646039,69.52,67531.48,19.1,-0.99783,0.0,0.19593]
[1780416647046,69.52,67532.36,19.1,-0.99783,0.0,0.19618]
[1780416650392,69.52,67532.14,19.1,-0.99783,0.0,0.19612]
[1780416650493,69.52,67523.41,19.1,-0.99786,0.0,0.19366]
[1780416651390,69.52,67517.5,19.1,-0.99788,0.0,0.19201]
[1780416652083,69.52,67509.12,19.1,-0.99791,0.0,0.18969]
[1780416653090,69.52,67504.17,19.1,-0.99792,0.0,0.18833]
[1780416654097,69.52,67507.77,19.1,-0.99791,0.0,0.18932]
[1780416655109,69.52,67510.19,19.1,-0.9979,0.0,0.18999]
[1780416656117,69.52,67508.52,19.1,-0.99791,0.0,0.18953]
[1780416657124,69.52,67502.02,19.1,-0.99793,0.0,0.18775]
[1780416658132,69.52,67507.63,19.1,-0.99791,0.0,0.18928]
[1780416659138,69.52,67509.44,19.1,-0.9979,0.0,0.18978]
[1780416660474,69.52,67506.06,19.1,-0.99792,0.0,0.18885]
[1780416661492,69.52,67506.06,19.1,-0.99792,0.0,0.18885]
[1780416661258,69.52,67504.56,19.1,-0.99792,0.0,0.18844]
[1780416662161,69.52,67504.05,19.1,-0.99792,0.0,0.1883]
[1780416662626,69.52,67504.05,19.1,-0.99792,0.0,0.1883]
[1780416662911,69.52,67504.05,19.1,-0.99792,0.0,0.1883]
[1780416663169,69.52,67494.98,19.1,-0.99795,0.0,0.18584]
[1780416664175,69.52,67495.87,19.1,-0.99795,0.0,0.18608]
[1780416665337,69.52,67494.65,19.1,-0.99795,0.0,0.18575]
[1780416666189,69.52,67487.47,19.1,-0.99798,0.0,0.18382]
[1780416667196,69.52,67484.09,19.1,-0.99799,0.0,0.18291]
[1780416668383,69.52,67496.86,19.1,-0.99795,0.0,0.18634]
[1780416669407,69.52,67511.62,19.1,-0.9979,0.0,0.19038]
[1780416670394,69.52,67511.62,19.1,-0.9979,0.0,0.19038]
[1780416670492,69.52,67517.89,19.1,-0.99788,0.0,0.19212]
[1780416671256,69.52,67518.73,19.1,-0.99787,0.0,0.19235]
[1780416671623,69.52,67518.73,19.1,-0.99787,0.0,0.19235]
[1780416672320,69.52,67519.88,19.1,-0.99787,0.0,0.19267]
[1780416673271,69.52,67530.93,19.1,-0.99783,0.0,0.19578]
[1780416674278,69.52,67534.17,19.1,-0.99782,0.0,0.1967]
[1780416675285,69.52,67533.02,19.1,-0.99782,0.0,0.19637]
[1780416676292,69.52,67531.71,19.1,-0.99783,0.0,0.196]
[1780416677299,69.52,67531.34,19.1,-0.99783,0.0,0.19589]
[1780416678306,69.52,67533.96,19.1,-0.99782,0.0,0.19664]
[1780416679313,69.52,67538.62,19.1,-0.99781,0.0,0.19796]
[1780416680320,69.52,67537.36,19.1,-0.99781,0.0,0.1976]
[1780416681327,69.52,67523.24,19.1,-0.99786,0.0,0.19361]
[1780416682334,69.52,67517.38,19.1,-0.99788,0.0,0.19198]
[1780416683341,69.52,67517.75,19.1,-0.99788,0.0,0.19208]
[1780416685354,69.52,67516.92,19.1,-0.99788,0.0,0.19185]
[1780416686380,69.52,67512.5,19.1,-0.99789,0.0,0.19062]
[1780416687371,69.52,67512.5,19.1,-0.99789,0.0,0.19062]
[1780416687374,69.52,67501.37,19.1,-0.99793,0.0,0.18757]
[1780416688381,69.52,67491.66,19.1,-0.99796,0.0,0.18494]
[1780416689389,69.52,67487.73,19.1,-0.99797,0.0,0.18389]
[1780416689781,69.52,67487.73,19.1,-0.99797,0.0,0.18389]
[1780416689803,69.52,67487.73,19.1,-0.99797,0.0,0.18389]
[1780416690444,69.52,67489.97,19.1,-0.99797,0.0,0.18449]
[1780416690745,69.52,67489.97,19.1,-0.99797,0.0,0.18449]
[1780416691104,69.52,67489.97,19.1,-0.99797,0.0,0.18449]
[1780416691413,69.52,67491.96,19.1,-0.99797,0.0,0.18411]
[1780416692418,69.52,67492.35,19.1,-0.99797,0.0,0.18422]
[1780416693427,69.52,67494.23,19.1,-0.99796,0.0,0.18472]
[1780416694434,69.52,67489.2,19.1,-0.99798,0.0,0.18337]
[1780416695441,69.52,67489.95,19.1,-0.99798,0.0,0.18357]
[1780416696450,69.52,67482.99,19.1,-0.998,0.0,0.18172]
[1780416697455,69.52,67492.18,19.1,-0.99797,0.0,0.18417]
[1780416698462,69.52,67489.67,19.1,-0.99798,0.0,0.1835]
[1780416699469,69.52,67486.82,19.1,-0.99799,0.0,0.18274]
[1780416700489,69.52,67490.1,19.1,-0.99798,0.0,0.18361]
[1780416701490,69.52,67496.4,19.1,-0.99796,0.0,0.18531]
[1780416702497,69.52,67507.79,19.1,-0.99792,0.0,0.1884]
[1780416702881,69.52,67507.79,19.1,-0.99792,0.0,0.1884]
[1780416702897,69.52,67507.79,19.1,-0.99792,0.0,0.1884]
[1780416703504,69.52,67519.93,19.1,-0.99788,0.0,0.19175]
[1780416704057,69.52,67519.93,19.1,-0.99788,0.0,0.19175]
[1780416704511,69.52,67524.02,19.1,-0.99787,0.0,0.19289]
[1780416705518,69.52,67527.06,19.1,-0.99786,0.0,0.19374]
[1780416706525,69.52,67538.0,19.1,-0.99782,0.0,0.19683]
[1780416706855,69.52,67538.0,19.1,-0.99782,0.0,0.19683]
[1780416707532,69.52,67543.3,19.1,-0.9978,0.0,0.19834]
[1780416707855,69.52,67543.3,19.1,-0.9978,0.0,0.19834]
[1780416708540,69.52,67552.53,19.1,-0.99777,0.0,0.201]
[1780416709547,69.52,67554.03,19.1,-0.99776,0.0,0.20143]
[1780416710554,69.52,67551.03,19.1,-0.99777,0.0,0.20056]
[1780416712568,69.52,67553.88,19.1,-0.99776,0.0,0.20139]
[1780416713575,69.52,67560.02,19.1,-0.99774,0.0,0.20318]
[1780416714582,69.52,67566.12,19.1,-0.99772,0.0,0.20497]
[1780416714735,69.52,67566.12,19.1,-0.99772,0.0,0.20497]
[1780416715589,69.52,67569.64,19.1,-0.99771,0.0,0.206]
[1780416716593,69.52,67569.64,19.1,-0.99771,0.0,0.206]
[1780416716596,69.52,67576.91,19.1,-0.99768,0.0,0.20816]
[1780416718352,69.52,67590.44,19.1,-0.99763,0.0,0.21224]
[1780416718729,69.52,67590.44,19.1,-0.99763,0.0,0.21224]
[1780416718809,69.52,67590.44,19.1,-0.99763,0.0,0.21224]
[1780416719512,69.52,67601.11,19.1,-0.99759,0.0,0.2155]
[1780416720055,69.52,67601.11,19.1,-0.99759,0.0,0.2155]
[1780416720295,69.52,67601.11,19.1,-0.99759,0.0,0.2155]
[1780416720407,69.52,67620.93,19.1,-0.99752,0.0,0.22167]
[1780416721447,69.52,67620.93,19.1,-0.99752,0.0,0.22167]
[1780416721503,69.52,67625.67,19.1,-0.9975,0.0,0.22317]
[1780416722560,69.52,67625.67,19.1,-0.9975,0.0,0.22317]
[1780416722581,69.52,67608.08,19.1,-0.99756,0.0,0.21765]
[1780416722908,69.52,67620.24,19.1,-0.99752,0.0,0.22145]
[1780416723818,69.52,67623.67,19.1,-0.9975,0.0,0.22253]
[1780416724678,69.52,67621.38,19.1,-0.99751,0.0,0.22181]
[1780416726642,69.52,67621.32,19.1,-0.99751,0.0,0.22179]
[1780416726793,69.52,67621.32,19.1,-0.99751,0.0,0.22179]
[1780416726878,69.52,67632.28,19.1,-0.99747,0.0,0.22527]
[1780416727804,69.52,67632.28,19.1,-0.99747,0.0,0.22527]
[1780416727831,69.52,67645.97,19.1,-0.99742,0.0,0.22968]
[1780416728709,69.52,67649.84,19.1,-0.9974,0.0,0.23094]
[1780416729716,69.52,67654.02,19.1,-0.99738,0.0,0.23231]
[1780416730977,69.52,67654.02,19.1,-0.99738,0.0,0.23231]
[1780416731011,69.52,67655.34,19.1,-0.99738,0.0,0.23274]
[1780416732113,69.52,67655.34,19.1,-0.99738,0.0,0.23274]
[1780416732215,69.52,67673.08,19.1,-0.99731,0.0,0.23864]
[1780416733526,69.52,67673.08,19.1,-0.99731,0.0,0.23864]
[1780416733567,69.52,67683.45,19.1,-0.99726,0.0,0.24215]
[1780416733883,69.52,67683.45,19.1,-0.99726,0.0,0.24215]
[1780416733939,69.52,67702.5,19.1,-0.99718,0.0,0.2487]
[1780416734702,69.52,67702.5,19.1,-0.99718,0.0,0.2487]
[1780416735777,69.52,67702.8,19.1,-0.99718,0.0,0.24881]
[1780416736788,69.52,67692.67,19.1,-0.99722,0.0,0.2453]
[1780416738638,69.52,67705.26,19.1,-0.99717,0.0,0.24966]
[1780416738810,69.52,67707.0,19.1,-0.99716,0.0,0.25027]
[1780416740824,69.52,67704.83,19.1,-0.99717,0.0,0.24951]
[1780416741892,69.52,67692.9,19.1,-0.99722,0.0,0.24538]
[1780416742838,69.52,67704.14,19.1,-0.99717,0.0,0.24927]
[1780416743845,69.52,67708.56,19.1,-0.99715,0.0,0.25082]
[1780416745625,69.52,67708.56,19.1,-0.99715,0.0,0.25082]
[1780416744853,69.52,67698.47,19.1,-0.9972,0.0,0.2473]
[1780416746543,69.52,67718.76,19.1,-0.99711,0.0,0.25442]
[1780416746727,69.52,67718.76,19.1,-0.99711,0.0,0.25442]
[1780416746827,69.52,67718.76,19.1,-0.99711,0.0,0.25442]
[1780416747111,69.52,67716.18,19.1,-0.99712,0.0,0.2535]
[1780416748247,69.52,67710.07,19.1,-0.99715,0.0,0.25135]
[1780416748881,69.52,67712.49,19.1,-0.99714,0.0,0.2522]
[1780416749890,69.52,67707.9,19.1,-0.99716,0.0,0.25059]
[1780416750897,69.52,67706.09,19.1,-0.99717,0.0,0.24995]
[1780416751904,69.52,67697.55,19.1,-0.99722,0.0,0.24584]
[1780416752911,69.52,67694.04,19.1,-0.99723,0.0,0.24464]
[1780416754043,69.52,67694.04,19.1,-0.99723,0.0,0.24464]
[1780416754158,69.52,67688.32,19.1,-0.99725,0.0,0.24268]
[1780416755024,69.52,67688.32,19.1,-0.99725,0.0,0.24268]
[1780416755162,69.52,67688.32,19.1,-0.99725,0.0,0.24268]
[1780416755200,69.52,67688.46,19.1,-0.99725,0.0,0.24273]
[1780416755932,69.52,67686.1,19.1,-0.99726,0.0,0.24192]
[1780416756939,69.52,67687.42,19.1,-0.99726,0.0,0.24237]
[1780416758953,69.52,67689.99,19.1,-0.99725,0.0,0.24325]
[1780416759960,69.52,67693.65,19.1,-0.99723,0.0,0.2445]
[1780416760969,69.52,67696.1,19.1,-0.99722,0.0,0.24534]
[1780416761780,69.52,67696.1,19.1,-0.99722,0.0,0.24534]
[1780416762466,69.52,67696.1,19.1,-0.99722,0.0,0.24534]
[1780416762560,69.52,67698.7,19.1,-0.99721,0.0,0.24624]
[1780416763030,69.52,67698.7,19.1,-0.99721,0.0,0.24624]
[1780416763554,69.52,67698.7,19.1,-0.99721,0.0,0.24624]
[1780416763642,69.52,67698.7,19.1,-0.99721,0.0,0.24624]
[1780416763679,69.52,67715.51,19.1,-0.99714,0.0,0.2521]
[1780416764735,69.52,67715.51,19.1,-0.99714,0.0,0.2521]
[1780416764034,69.52,67732.21,19.1,-0.99706,0.0,0.25805]
[1780416765051,69.52,67732.28,19.1,-0.99706,0.0,0.25807]
[1780416766047,69.52,67734.93,19.1,-0.99705,0.0,0.25903]
[1780416767538,69.52,67734.93,19.1,-0.99705,0.0,0.25903]
[1780416767547,69.52,67735.73,19.1,-0.99705,0.0,0.25932]
[1780416768341,69.52,67735.73,19.1,-0.99705,0.0,0.25932]
[1780416768416,69.52,67754.48,19.1,-0.99696,0.0,0.26616]
[1780416768771,69.52,67754.48,19.1,-0.99696,0.0,0.26616]
[1780416769168,69.52,67754.48,19.1,-0.99696,0.0,0.26616]
[1780416769231,69.52,67763.92,19.1,-0.99692,0.0,0.26966]
[1780416770315,69.52,67763.92,19.1,-0.99692,0.0,0.26966]
[1780416770318,69.52,67750.57,19.1,-0.99698,0.0,0.26472]
[1780416771087,69.52,67737.97,19.1,-0.99704,0.0,0.26012]
[1780416772094,69.52,67734.14,19.1,-0.99705,0.0,0.25874]
[1780416773101,69.52,67730.5,19.1,-0.99707,0.0,0.25743]
[1780416774109,69.52,67716.35,19.1,-0.99713,0.0,0.2524]
[1780416775115,69.52,67708.7,19.1,-0.99717,0.0,0.24971]
[1780416776122,69.52,67709.03,19.1,-0.99717,0.0,0.24983]
[1780416777123,69.52,67709.03,19.1,-0.99717,0.0,0.24983]
[1780416777129,69.52,67715.34,19.1,-0.99714,0.0,0.25204]
[1780416778357,69.52,67715.34,19.1,-0.99714,0.0,0.25204]
[1780416778379,69.52,67726.49,19.1,-0.99709,0.0,0.256]
[1780416779143,69.52,67736.74,19.1,-0.99704,0.0,0.25968]
[1780416780150,69.52,67738.98,19.1,-0.99703,0.0,0.26049]
[1780416781239,69.52,67738.98,19.1,-0.99703,0.0,0.26049]
[1780416781649,69.52,67738.98,19.1,-0.99703,0.0,0.26049]
[1780416781670,69.52,67746.15,19.1,-0.997,0.0,0.2631]
[1780416782164,69.52,67758.72,19.1,-0.99694,0.0,0.26773]
[1780416782919,69.52,67758.72,19.1,-0.99694,0.0,0.26773]
[1780416783171,69.52,67771.74,19.1,-0.99688,0.0,0.2726]
[1780416784171,69.52,67771.74,19.1,-0.99688,0.0,0.2726]
[1780416784178,69.52,67773.79,19.1,-0.99687,0.0,0.27337]
[1780416785185,69.52,67770.91,19.1,-0.99688,0.0,0.27229]
[1780416786192,69.52,67769.82,19.1,-0.99689,0.0,0.27188]
[1780416787199,69.52,67767.37,19.1,-0.9969,0.0,0.27096]
[1780416788586,69.52,67761.32,19.1,-0.99693,0.0,0.2687]
[1780416789216,69.52,67762.34,19.1,-0.99693,0.0,0.26908]
[1780416790223,69.52,67770.97,19.1,-0.99688,0.0,0.27231]
[1780416791229,69.52,67779.3,19.1,-0.99684,0.0,0.27546]
[1780416792237,69.52,67780.57,19.1,-0.99684,0.0,0.27594]
[1780416793244,69.52,67780.96,19.1,-0.99684,0.0,0.27609]
[1780416795383,69.52,67782.72,19.1,-0.99683,0.0,0.27676]
[1780416796265,69.52,67780.53,19.1,-0.99684,0.0,0.27593]
[1780416797272,69.52,67776.33,19.1,-0.99686,0.0,0.27433]
[1780416798280,69.52,67777.97,19.1,-0.99685,0.0,0.27495]
[1780416799288,69.52,67776.58,19.1,-0.99686,0.0,0.27443]
[1780416800297,69.52,67779.26,19.1,-0.99684,0.0,0.27544]
[1780416801304,69.52,67782.19,19.1,-0.99683,0.0,0.27656]
[1780416802385,69.52,67782.19,19.1,-0.99683,0.0,0.27656]
[1780416802437,69.52,67785.96,19.1,-0.99681,0.0,0.278]
[1780416803659,69.52,67785.96,19.1,-0.99681,0.0,0.278]
[1780416803728,69.52,67791.79,19.1,-0.99678,0.0,0.28024]
[1780416804325,69.52,67794.68,19.1,-0.99677,0.0,0.28136]
[1780416805332,69.52,67798.86,19.1,-0.99675,0.0,0.28298]
[1780416806339,69.52,67800.85,19.1,-0.99674,0.0,0.28376]
[1780416807346,69.52,67796.39,19.1,-0.99676,0.0,0.28202]
[1780416808353,69.52,67793.44,19.1,-0.99678,0.0,0.28088]
[1780416809360,69.52,67791.73,19.1,-0.99678,0.0,0.28022]
[1780416810166,69.52,67791.73,19.1,-0.99678,0.0,0.28022]
[1780416810355,69.52,67791.73,19.1,-0.99678,0.0,0.28022]
[1780416810367,69.52,67798.39,19.1,-0.99675,0.0,0.2828]
[1780416811403,69.52,67798.39,19.1,-0.99675,0.0,0.2828]
[1780416811496,69.52,67812.81,19.1,-0.9967,0.0,0.28717]
[1780416812495,69.52,67822.16,19.1,-0.99665,1e-05,0.29088]
[1780416813389,69.52,67824.14,19.1,-0.99664,1e-05,0.29167]
[1780416814395,69.52,67830.2,19.1,-0.99661,1e-05,0.2941]
[1780416815690,69.52,67837.17,19.1,-0.99657,1e-05,0.29691]
[1780416816421,69.52,67840.66,19.1,-0.99655,1e-05,0.29833]
[1780416817425,69.52,67841.93,19.1,-0.99655,1e-05,0.29885]
[1780416819449,69.52,67836.97,19.1,-0.99657,1e-05,0.29683]
[1780416820456,69.52,67831.41,19.1,-0.9966,1e-05,0.29458]
[1780416821467,69.52,67824.26,19.1,-0.99664,1e-05,0.29172]
[1780416822609,69.52,67816.45,19.1,-0.99668,1e-05,0.28861]
[1780416823486,69.52,67811.39,19.1,-0.9967,0.0,0.28661]
[1780416824490,69.52,67807.85,19.1,-0.99672,0.0,0.28522]
[1780416825497,69.52,67805.28,19.1,-0.99673,0.0,0.28422]
[1780416826504,69.52,67809.73,19.1,-0.99671,0.0,0.28596]
[1780416828519,69.52,67803.7,19.1,-0.99674,0.0,0.2836]
[1780416829526,69.52,67804.48,19.1,-0.99674,0.0,0.2839]
[1780416830533,69.52,67810.92,19.1,-0.9967,0.0,0.28643]
[1780416831540,69.52,67811.36,19.1,-0.9967,0.0,0.2866]
[1780416832547,69.52,67818.92,19.1,-0.99666,1e-05,0.28959]
[1780416833554,69.52,67815.95,19.1,-0.99668,1e-05,0.28841]
[1780416834561,69.52,67814.33,19.1,-0.99669,1e-05,0.28777]
[1780416835568,69.52,67818.36,19.1,-0.99667,1e-05,0.28937]
[1780416836575,69.52,67822.34,19.1,-0.99665,1e-05,0.29095]
[1780416837634,69.52,67822.34,19.1,-0.99665,1e-05,0.29095]
[1780416837746,69.52,67822.34,19.1,-0.99665,1e-05,0.29095]
[1780416837732,69.52,67818.58,19.1,-0.99667,1e-05,0.28945]
[1780416837985,69.52,67818.58,19.1,-0.99667,1e-05,0.28945]
[1780416838589,69.52,67816.47,19.1,-0.99668,1e-05,0.28862]
[1780416838837,69.52,67816.47,19.1,-0.99668,1e-05,0.28862]
[1780416839596,69.52,67819.27,19.1,-0.99666,1e-05,0.28973]
[1780416840603,69.52,67823.63,19.1,-0.99664,1e-05,0.29146]
[1780416841612,69.52,67814.81,19.1,-0.99669,1e-05,0.28796]
[1780416842621,69.52,67808.79,19.1,-0.99672,0.0,0.28559]
[1780416843007,69.52,67808.79,19.1,-0.99672,0.0,0.28559]
[1780416843626,69.52,67797.6,19.1,-0.99677,0.0,0.28123]
[1780416843925,69.52,67797.6,19.1,-0.99677,0.0,0.28123]
[1780416844455,69.52,67797.6,19.1,-0.99677,0.0,0.28123]
[1780416844643,69.52,67805.31,19.1,-0.99673,0.0,0.28423]
[1780416845649,69.52,67805.16,19.1,-0.99673,0.0,0.28417]
[1780416846656,69.52,67806.39,19.1,-0.99673,0.0,0.28465]
[1780416847662,69.52,67805.03,19.1,-0.99673,0.0,0.28412]
[1780416848670,69.52,67805.87,19.1,-0.99673,0.0,0.28445]
[1780416849680,69.52,67803.98,19.1,-0.99674,0.0,0.28371]
[1780416850689,69.52,67802.44,19.1,-0.99675,0.0,0.28311]
[1780416851696,69.52,67804.49,19.1,-0.99674,0.0,0.28391]
[1780416852626,69.52,67804.49,19.1,-0.99674,0.0,0.28391]
[1780416852719,69.52,67808.35,19.1,-0.99672,0.0,0.28542]
[1780416853007,69.52,67808.35,19.1,-0.99672,0.0,0.28542]
[1780416853730,69.52,67829.25,19.1,-0.99661,1e-05,0.29371]
[1780416854737,69.52,67830.59,19.1,-0.99661,1e-05,0.29425]
[1780416857343,69.52,67830.81,19.1,-0.9966,1e-05,0.29434]
[1780416857400,69.52,67830.81,19.1,-0.9966,1e-05,0.29434]
[1780416857669,69.52,67830.81,19.1,-0.9966,1e-05,0.29434]
[1780416858473,69.52,67830.81,19.1,-0.9966,1e-05,0.29434]
[1780416858623,69.52,67830.81,19.1,-0.9966,1e-05,0.29434]
[1780416858816,69.52,67851.22,19.1,-0.9965,1e-05,0.30266]
[1780416859828,69.52,67838.25,19.1,-0.99657,1e-05,0.29735]
[1780416860835,69.52,67835.94,19.1,-0.99658,1e-05,0.29641]
[1780416861842,69.52,67835.39,19.1,-0.99658,1e-05,0.29619]
[1780416862856,69.52,67836.44,19.1,-0.99658,1e-05,0.29662]
[1780416864195,69.52,67835.94,19.1,-0.99658,1e-05,0.29641]
[1780416865870,69.52,67833.85,19.1,-0.99659,1e-05,0.29557]
[1780416867056,69.52,67833.85,19.1,-0.99659,1e-05,0.29557]
[1780416867120,69.52,67833.83,19.1,-0.99659,1e-05,0.29556]
[1780416868271,69.52,67833.83,19.1,-0.99659,1e-05,0.29556]
[1780416868440,69.52,67840.51,19.1,-0.99655,1e-05,0.29827]
[1780416868891,69.52,67848.32,19.1,-0.99651,1e-05,0.30146]
[1780416869898,69.52,67852.67,19.1,-0.99649,1e-05,0.30326]
[1780416871572,69.52,67847.7,19.1,-0.99653,1e-05,0.29988]
[1780416872573,69.52,67841.56,19.1,-0.99656,1e-05,0.29738]
[1780416872921,69.52,67843.86,19.1,-0.99655,1e-05,0.29831]
[1780416873930,69.52,67845.91,19.1,-0.99654,1e-05,0.29915]
[1780416875746,69.52,67845.91,19.1,-0.99654,1e-05,0.29915]
[1780416876443,69.52,67856.27,19.1,-0.99649,1e-05,0.30341]
[1780416877486,69.52,67856.27,19.1,-0.99649,1e-05,0.30341]
[1780416878572,69.52,67846.29,19.1,-0.99654,1e-05,0.2993]
[1780416878968,69.52,67850.06,19.1,-0.99652,1e-05,0.30085]
[1780416879975,69.52,67843.09,19.1,-0.99656,1e-05,0.298]
[1780416880982,69.52,67844.41,19.1,-0.99655,1e-05,0.29854]
[1780416881989,69.52,67844.02,19.1,-0.99655,1e-05,0.29838]
[1780416882996,69.52,67843.24,19.1,-0.99656,1e-05,0.29806]
[1780416884008,69.52,67840.87,19.1,-0.99657,1e-05,0.2971]
[1780416885040,69.52,67840.35,19.1,-0.99657,1e-05,0.29689]
[1780416886395,69.52,67840.35,19.1,-0.99657,1e-05,0.29689]
[1780416887051,69.52,67834.06,19.1,-0.9966,1e-05,0.29434]
[1780416888113,69.52,67834.06,19.1,-0.9966,1e-05,0.29434]
[1780416888250,69.52,67834.06,19.1,-0.9966,1e-05,0.29434]
[1780416888468,69.52,67834.06,19.1,-0.9966,1e-05,0.29434]
[1780416888791,69.52,67834.06,19.1,-0.9966,1e-05,0.29434]
[1780416888832,69.52,67829.15,19.1,-0.99663,1e-05,0.29237]
[1780416889266,69.52,67829.15,19.1,-0.99663,1e-05,0.29237]
[1780416889352,69.52,67811.73,19.1,-0.99672,0.0,0.28547]
[1780416890072,69.52,67804.44,19.1,-0.99675,0.0,0.28262]
[1780416891079,69.52,67801.14,19.1,-0.99677,0.0,0.28134]
[1780416892087,69.52,67799.75,19.1,-0.99677,0.0,0.2808]
[1780416893877,69.52,67804.4,19.1,-0.99675,0.0,0.2826]
[1780416894250,69.52,67802.6,19.1,-0.99676,0.0,0.2819]
[1780416895111,69.52,67805.5,19.1,-0.99675,0.0,0.28303]
[1780416896741,69.52,67804.39,19.1,-0.99675,0.0,0.2826]
[1780416897140,69.52,67808.34,19.1,-0.99673,0.0,0.28414]
[1780416898891,69.52,67808.34,19.1,-0.99673,0.0,0.28414]
[1780416898147,69.52,67813.19,19.1,-0.99671,0.0,0.28604]
[1780416899155,69.52,67819.13,19.1,-0.99668,1e-05,0.28838]
[1780416900170,69.52,67823.79,19.1,-0.99665,1e-05,0.29023]
[1780416901182,69.52,67817.5,19.1,-0.99669,1e-05,0.28774]
[1780416902188,69.52,67821.67,19.1,-0.99667,1e-05,0.28939]
[1780416902953,69.52,67821.67,19.1,-0.99667,1e-05,0.28939]
[1780416903117,69.52,67821.67,19.1,-0.99667,1e-05,0.28939]
[1780416903610,69.52,67838.37,19.1,-0.99658,1e-05,0.29608]
[1780416904059,69.52,67838.37,19.1,-0.99658,1e-05,0.29608]
[1780416904428,69.52,67849.38,19.1,-0.99652,1e-05,0.30057]
[1780416905227,69.52,67864.94,19.1,-0.99644,1e-05,0.30701]
[1780416906242,69.52,67870.07,19.1,-0.99641,1e-05,0.30916]
[1780416907248,69.52,67871.8,19.1,-0.9964,1e-05,0.30988]
[1780416908254,69.52,67872.31,19.1,-0.9964,1e-05,0.3101]
[1780416909261,69.52,67875.25,19.1,-0.99639,1e-05,0.31134]
[1780416910640,69.52,67876.68,19.1,-0.99638,1e-05,0.31194]
[1780416911276,69.52,67875.92,19.1,-0.99638,1e-05,0.31162]
[1780416912285,69.52,67873.14,19.1,-0.9964,1e-05,0.31045]
[1780416913291,69.52,67875.14,19.1,-0.99639,1e-05,0.31129]
[1780416914299,69.52,67878.88,19.1,-0.99637,1e-05,0.31288]
[1780416915306,69.52,67880.36,19.1,-0.99636,1e-05,0.3135]
[1780416916574,69.52,67880.36,19.1,-0.99636,1e-05,0.3135]
[1780416916657,69.52,67880.84,19.1,-0.99636,1e-05,0.31371]
[1780416917322,69.52,67886.18,19.1,-0.99633,1e-05,0.31599]
[1780416918329,69.52,67885.37,19.1,-0.99633,1e-05,0.31564]
[1780416919256,69.52,67885.37,19.1,-0.99633,1e-05,0.31564]
[1780416919347,69.52,67873.66,19.1,-0.99639,1e-05,0.31067]
[1780416920541,69.52,67873.66,19.1,-0.99639,1e-05,0.31067]
[1780416920570,69.52,67866.86,19.1,-0.99643,1e-05,0.30781]
[1780416921769,69.52,67861.73,19.1,-0.99646,1e-05,0.30567]
[1780416922374,69.52,67859.58,19.1,-0.99647,1e-05,0.30478]
[1780416923382,69.52,67864.68,19.1,-0.99644,1e-05,0.3069]
[1780416924389,69.52,67871.42,19.1,-0.99641,1e-05,0.30972]
[1780416925746,69.52,67875.73,19.1,-0.99638,1e-05,0.31154]
[1780416926405,69.52,67878.12,19.1,-0.99637,1e-05,0.31255]
[1780416927411,69.52,67877.67,19.1,-0.99637,1e-05,0.31236]
[1780416928418,69.52,67874.1,19.1,-0.99639,1e-05,0.31085]
[1780416929706,69.52,67879.11,19.1,-0.99636,1e-05,0.31297]
[1780416930431,69.52,67883.33,19.1,-0.99634,1e-05,0.31477]
[1780416931439,69.52,67881.96,19.1,-0.99636,1e-05,0.31281]
[1780416932446,69.52,67876.82,19.1,-0.99639,1e-05,0.31064]
[1780416933853,69.52,67865.07,19.1,-0.99646,1e-05,0.30571]
[1780416934464,69.52,67857.27,19.1,-0.9965,1e-05,0.30248]
[1780416935469,69.52,67848.25,19.1,-0.99654,1e-05,0.29878]
[1780416936171,69.52,67848.25,19.1,-0.99654,1e-05,0.29878]
[1780416936314,69.52,67848.25,19.1,-0.99654,1e-05,0.29878]
[1780416936477,69.52,67841.5,19.1,-0.99658,1e-05,0.29603]
[1780416937154,69.52,67841.5,19.1,-0.99658,1e-05,0.29603]
[1780416937689,69.52,67841.5,19.1,-0.99658,1e-05,0.29603]
[1780416937791,69.52,67838.63,19.1,-0.99659,1e-05,0.29487]
[1780416938393,69.52,67838.63,19.1,-0.99659,1e-05,0.29487]
[1780416938491,69.52,67838.28,19.1,-0.9966,1e-05,0.29473]
[1780416939500,69.52,67830.67,19.1,-0.99663,1e-05,0.29168]
[1780416940507,69.52,67832.56,19.1,-0.99662,1e-05,0.29243]
[1780416941514,69.52,67829.9,19.1,-0.99664,1e-05,0.29137]
[1780416942521,69.52,67828.74,19.1,-0.99664,1e-05,0.29091]
[1780416943535,69.52,67830.16,19.1,-0.99664,1e-05,0.29147]
[1780416945550,69.52,67833.18,19.1,-0.99662,1e-05,0.29268]
[1780416946566,69.52,67835.35,19.1,-0.99661,1e-05,0.29355]
[1780416947572,69.52,67837.62,19.1,-0.9966,1e-05,0.29447]
[1780416948579,69.52,67840.39,19.1,-0.99658,1e-05,0.29559]
[1780416950593,69.52,67838.14,19.1,-0.9966,1e-05,0.29468]
[1780416951600,69.52,67836.05,19.1,-0.99661,1e-05,0.29383]
[1780416952608,69.52,67828.97,19.1,-0.99664,1e-05,0.291]
[1780416953182,69.52,67828.97,19.1,-0.99664,1e-05,0.291]
[1780416953616,69.52,67825.67,19.1,-0.99666,1e-05,0.28968]
[1780416954347,69.52,67825.67,19.1,-0.99666,1e-05,0.28968]
[1780416954630,69.52,67823.51,19.1,-0.99667,1e-05,0.28883]
[1780416955634,69.52,67820.22,19.1,-0.99669,1e-05,0.28752]
[1780416956256,69.52,67820.22,19.1,-0.99669,1e-05,0.28752]
[1780416956295,69.52,67820.22,19.1,-0.99669,1e-05,0.28752]
[1780416956667,69.52,67806.25,19.1,-0.99676,0.0,0.28205]
[1780416957801,69.52,67806.25,19.1,-0.99676,0.0,0.28205]
[1780416957903,69.52,67792.36,19.1,-0.99682,0.0,0.2767]
[1780416958659,69.52,67781.46,19.1,-0.99688,0.0,0.27256]
[1780416959444,69.52,67781.46,19.1,-0.99688,0.0,0.27256]
[1780416959754,69.52,67781.46,19.1,-0.99688,0.0,0.27256]
[1780416959834,69.52,67766.97,19.1,-0.99694,0.0,0.26714]
[1780416960313,69.52,67766.97,19.1,-0.99694,0.0,0.26714]
[1780416960495,69.52,67766.97,19.1,-0.99694,0.0,0.26714]
[1780416960677,69.52,67756.62,19.1,-0.99699,0.0,0.26333]
[1780416961778,69.52,67766.17,19.1,-0.99695,0.0,0.26685]
[1780416962693,69.52,67774.48,19.1,-0.99691,0.0,0.26994]
[1780416963808,69.52,67779.22,19.1,-0.99689,0.0,0.27172]
[1780416964715,69.52,67785.33,19.1,-0.99686,0.0,0.27402]
[1780416965722,69.52,67780.87,19.1,-0.99688,0.0,0.27234]
[1780416966767,69.52,67781.55,19.1,-0.99688,0.0,0.2726]
[1780416967769,69.52,67782.93,19.1,-0.99687,0.0,0.27312]
[1780416968775,69.52,67781.73,19.1,-0.99687,0.0,0.27266]
[1780416969783,69.52,67775.77,19.1,-0.9969,0.0,0.27042]
[1780416970790,69.52,67763.21,19.1,-0.99696,0.0,0.26575]
[1780416971797,69.52,67759.26,19.1,-0.99698,0.0,0.2643]
[1780416972804,69.52,67757.56,19.1,-0.99699,0.0,0.26367]
[1780416974818,69.52,67753.21,19.1,-0.99701,0.0,0.26208]
[1780416975825,69.52,67744.04,19.1,-0.99705,0.0,0.25875]
[1780416976832,69.52,67752.77,19.1,-0.99701,0.0,0.26192]
[1780416977840,69.52,67762.0,19.1,-0.99697,0.0,0.2653]
[1780416978846,69.52,67768.28,19.1,-0.99694,0.0,0.26763]
[1780416979854,69.52,67770.71,19.1,-0.99693,0.0,0.26853]
[1780416980861,69.52,67765.96,19.1,-0.99695,0.0,0.26677]
[1780416981868,69.52,67768.72,19.1,-0.99694,0.0,0.26779]
[1780416982875,69.52,67773.27,19.1,-0.99691,0.0,0.26949]
[1780416983886,69.52,67780.24,19.1,-0.99688,0.0,0.2721]
[1780416984897,69.52,67783.72,19.1,-0.99687,0.0,0.27342]
[1780416985904,69.52,67778.72,19.1,-0.99689,0.0,0.27153]
[1780416986911,69.52,67780.78,19.1,-0.99688,0.0,0.2723]
[1780416988925,69.52,67781.37,19.1,-0.99688,0.0,0.27253]
[1780416990939,69.52,67778.45,19.1,-0.99689,0.0,0.27143]
[1780416991946,69.52,67772.47,19.1,-0.99693,0.0,0.26797]
[1780416992954,69.52,67771.6,19.1,-0.99694,0.0,0.26764]
[1780416993961,69.52,67772.31,19.1,-0.99693,0.0,0.26791]
[1780416994968,69.52,67783.91,19.1,-0.99688,0.0,0.27225]
[1780416995441,69.52,67783.91,19.1,-0.99688,0.0,0.27225]
[1780416995520,69.52,67783.91,19.1,-0.99688,0.0,0.27225]
[1780416995975,69.52,67798.55,19.1,-0.99681,0.0,0.27782]
[1780416996982,69.52,67809.73,19.1,-0.99675,0.0,0.28214]
[1780416997990,69.52,67808.04,19.1,-0.99676,0.0,0.28148]
[1780416998998,69.52,67805.19,19.1,-0.99678,0.0,0.28038]
[1780417001015,69.52,67811.18,19.1,-0.99675,0.0,0.2827]
[1780417002022,69.52,67815.04,19.1,-0.99673,0.0,0.28421]
[1780417003029,69.52,67816.97,19.1,-0.99672,0.0,0.28496]
[1780417004037,69.52,67819.17,19.1,-0.99671,0.0,0.28583]
[1780417006050,69.52,67826.17,19.1,-0.99667,1e-05,0.28859]
[1780417007058,69.52,67825.35,19.1,-0.99668,1e-05,0.28826]
[1780417008011,69.52,67825.35,19.1,-0.99668,1e-05,0.28826]
[1780417008303,69.52,67825.49,19.1,-0.99668,1e-05,0.28832]
[1780417009073,69.52,67832.73,19.1,-0.99664,1e-05,0.2912]
[1780417010080,69.52,67840.71,19.1,-0.9966,1e-05,0.2944]
[1780417011087,69.52,67841.16,19.1,-0.9966,1e-05,0.29458]
[1780417012093,69.52,67839.39,19.1,-0.9966,1e-05,0.29387]
[1780417013101,69.52,67845.46,19.1,-0.99657,1e-05,0.29632]
[1780417014760,69.52,67846.1,19.1,-0.99657,1e-05,0.29658]
[1780417015115,69.52,67852.64,19.1,-0.99654,1e-05,0.29924]
[1780417017029,69.52,67852.64,19.1,-0.99654,1e-05,0.29924]
[1780417017095,69.52,67854.27,19.1,-0.99653,1e-05,0.29991]
[1780417017129,69.52,67856.96,19.1,-0.99651,1e-05,0.30102]
[1780417018980,69.52,67863.51,19.1,-0.99648,1e-05,0.30372]
[1780417019687,69.52,67859.68,19.1,-0.9965,1e-05,0.30214]
[1780417020152,69.52,67843.88,19.1,-0.99658,1e-05,0.29568]
[1780417021713,69.52,67844.69,19.1,-0.99658,1e-05,0.29601]
[1780417022165,69.52,67852.75,19.1,-0.99654,1e-05,0.29929]
[1780417023173,69.52,67852.97,19.1,-0.99653,1e-05,0.29938]
[1780417025268,69.52,67847.1,19.1,-0.99657,1e-05,0.29699]
[1780417026195,69.52,67840.31,19.1,-0.9966,1e-05,0.29424]
[1780417027202,69.52,67846.5,19.1,-0.99657,1e-05,0.29674]
[1780417028208,69.52,67853.07,19.1,-0.99653,1e-05,0.29942]
[1780417029480,69.52,67853.07,19.1,-0.99653,1e-05,0.29942]
[1780417029940,69.52,67853.07,19.1,-0.99653,1e-05,0.29942]
[1780417029950,69.52,67862.9,19.1,-0.99648,1e-05,0.30346]
[1780417030487,69.52,67862.9,19.1,-0.99648,1e-05,0.30346]
[1780417030506,69.52,67874.72,19.1,-0.99642,1e-05,0.30839]
[1780417031246,69.52,67874.04,19.1,-0.99642,1e-05,0.3081]
[1780417032254,69.52,67863.15,19.1,-0.99648,1e-05,0.30357]
[1780417033261,69.52,67867.33,19.1,-0.99646,1e-05,0.3053]
[1780417034268,69.52,67871.56,19.1,-0.99644,1e-05,0.30707]
[1780417036105,69.52,67871.13,19.1,-0.99644,1e-05,0.30689]
[1780417036915,69.52,67878.43,19.1,-0.9964,1e-05,0.30995]
[1780417037295,69.52,67879.01,19.1,-0.9964,1e-05,0.31019]
[1780417038506,69.52,67874.99,19.1,-0.99642,1e-05,0.3085]
[1780417039309,69.52,67869.17,19.1,-0.99645,1e-05,0.30607]
[1780417040317,69.52,67863.65,19.1,-0.99648,1e-05,0.30378]
[1780417041324,69.52,67874.29,19.1,-0.99642,1e-05,0.30821]
[1780417042331,69.52,67880.29,19.1,-0.99639,1e-05,0.31073]
[1780417043338,69.52,67879.66,19.1,-0.99639,1e-05,0.31047]
[1780417044598,69.52,67872.3,19.1,-0.99643,1e-05,0.30738]
[1780417045353,69.52,67867.59,19.1,-0.99646,1e-05,0.30541]
[1780417046562,69.52,67858.58,19.1,-0.99651,1e-05,0.30168]
[1780417047442,69.52,67858.58,19.1,-0.99651,1e-05,0.30168]
[1780417048011,69.52,67858.58,19.1,-0.99651,1e-05,0.30168]
[1780417048055,69.52,67848.89,19.1,-0.99656,1e-05,0.29772]
[1780417048703,69.52,67848.89,19.1,-0.99656,1e-05,0.29772]
[1780417048805,69.52,67839.69,19.1,-0.9966,1e-05,0.29399]
[1780417049392,69.52,67840.68,19.1,-0.9966,1e-05,0.29439]
[1780417050393,69.52,67845.7,19.1,-0.99657,1e-05,0.29642]
[1780417051400,69.52,67847.43,19.1,-0.99658,1e-05,0.2958]
[1780417052407,69.52,67846.88,19.1,-0.99658,1e-05,0.29558]
[1780417053414,69.52,67846.38,19.1,-0.99658,1e-05,0.29538]
[1780417054421,69.52,67845.04,19.1,-0.99659,1e-05,0.29484]
[1780417056830,69.52,67845.06,19.1,-0.99659,1e-05,0.29484]
[1780417056907,69.52,67841.66,19.1,-0.99661,1e-05,0.29347]
[1780417057442,69.52,67834.72,19.1,-0.99664,1e-05,0.29069]
[1780417058450,69.52,67830.01,19.1,-0.99667,1e-05,0.28882]
[1780417059457,69.52,67832.4,19.1,-0.99666,1e-05,0.28977]
[1780417060464,69.52,67835.17,19.1,-0.99664,1e-05,0.29087]
[1780417061471,69.52,67838.09,19.1,-0.99663,1e-05,0.29204]
[1780417063485,69.52,67838.8,19.1,-0.99662,1e-05,0.29232]
[1780417064492,69.52,67839.36,19.1,-0.99662,1e-05,0.29255]
[1780417065499,69.52,67836.74,19.1,-0.99663,1e-05,0.2915]
[1780417066506,69.52,67832.27,19.1,-0.99666,1e-05,0.28972]
[1780417067512,69.52,67830.98,19.1,-0.99666,1e-05,0.2892]
[1780417068520,69.52,67834.15,19.1,-0.99665,1e-05,0.29047]
[1780417069527,69.52,67833.64,19.1,-0.99665,1e-05,0.29026]
[1780417070606,69.52,67833.64,19.1,-0.99665,1e-05,0.29026]
[1780417070659,69.52,67833.64,19.1,-0.99665,1e-05,0.29026]
[1780417070724,69.52,67833.64,19.1,-0.99665,1e-05,0.29026]
[1780417070828,69.52,67834.8,19.1,-0.99664,1e-05,0.29072]
[1780417071736,69.52,67834.8,19.1,-0.99664,1e-05,0.29072]
[1780417072028,69.52,67864.88,19.1,-0.99649,1e-05,0.30294]
[1780417072549,69.52,67873.43,19.1,-0.99644,1e-05,0.30649]
[1780417073556,69.52,67870.53,19.1,-0.99646,1e-05,0.30528]
[1780417075569,69.52,67869.3,19.1,-0.99646,1e-05,0.30477]
[1780417076785,69.52,67868.78,19.1,-0.99647,1e-05,0.30456]
[1780417077584,69.52,67857.97,19.1,-0.99652,1e-05,0.3001]
[1780417078591,69.52,67855.61,19.1,-0.99654,1e-05,0.29913]
[1780417079598,69.52,67854.21,19.1,-0.99654,1e-05,0.29856]
[1780417080604,69.52,67853.53,19.1,-0.99655,1e-05,0.29828]
[1780417081613,69.52,67848.96,19.1,-0.99657,1e-05,0.29642]
[1780417082494,69.52,67848.96,19.1,-0.99657,1e-05,0.29642]
[1780417082603,69.52,67848.96,19.1,-0.99657,1e-05,0.29642]
[1780417082727,69.52,67848.96,19.1,-0.99657,1e-05,0.29642]
[1780417082819,69.52,67845.6,19.1,-0.99659,1e-05,0.29506]
[1780417083766,69.52,67845.6,19.1,-0.99659,1e-05,0.29506]
[1780417083811,69.52,67845.95,19.1,-0.99659,1e-05,0.2952]
[1780417084633,69.52,67848.25,19.1,-0.99657,1e-05,0.29613]
[1780417085558,69.52,67848.25,19.1,-0.99657,1e-05,0.29613]
[1780417085646,69.52,67853.24,19.1,-0.99655,1e-05,0.29816]
[1780417086651,69.52,67856.33,19.1,-0.99653,1e-05,0.29943]
[1780417087658,69.52,67855.63,19.1,-0.99654,1e-05,0.29914]
[1780417088665,69.52,67858.2,19.1,-0.99652,1e-05,0.30019]
[1780417091686,69.52,67857.26,19.1,-0.99653,1e-05,0.29981]
[1780417093699,69.52,67858.07,19.1,-0.99652,1e-05,0.30014]
[1780417095743,69.52,67872.44,19.1,-0.99645,1e-05,0.30608]
[1780417096748,69.52,67870.66,19.1,-0.99646,1e-05,0.30534]
[1780417097756,69.52,67860.94,19.1,-0.99651,1e-05,0.30132]
[1780417098950,69.52,67860.94,19.1,-0.99651,1e-05,0.30132]
[1780417099033,69.52,67860.94,19.1,-0.99651,1e-05,0.30132]
[1780417099031,69.52,67859.75,19.1,-0.99651,1e-05,0.30083]
[1780417099796,69.52,67878.09,19.1,-0.99642,1e-05,0.30844]
[1780417100906,69.52,67878.09,19.1,-0.99642,1e-05,0.30844]
[1780417101156,69.52,67878.09,19.1,-0.99642,1e-05,0.30844]
[1780417100988,69.52,67920.86,19.1,-0.99618,1e-05,0.32685]
[1780417101791,69.52,67950.38,19.1,-0.99601,1e-05,0.34009]
[1780417103045,69.52,67950.38,19.1,-0.99601,1e-05,0.34009]
[1780417103138,69.52,67947.55,19.1,-0.99603,1e-05,0.3388]
[1780417103847,69.52,67947.55,19.1,-0.99603,1e-05,0.3388]
[1780417103974,69.52,67945.84,19.1,-0.99604,1e-05,0.33802]
[1780417104827,69.52,67949.66,19.1,-0.99601,1e-05,0.33976]
[1780417105833,69.52,67962.34,19.1,-0.99594,1e-05,0.34558]
[1780417107068,69.52,67965.51,19.1,-0.99592,1e-05,0.34705]
[1780417108118,69.52,67962.98,19.1,-0.99593,1e-05,0.34588]
[1780417108990,69.52,67956.13,19.1,-0.99598,1e-05,0.34272]
[1780417109866,69.52,67963.58,19.1,-0.99593,1e-05,0.34616]
[1780417110541,69.52,67963.58,19.1,-0.99593,1e-05,0.34616]
[1780417110878,69.52,67976.44,19.1,-0.99585,1e-05,0.35215]
[1780417111759,69.52,67976.44,19.1,-0.99585,1e-05,0.35215]
[1780417111884,69.52,67980.91,19.1,-0.99584,1e-05,0.35275]
[1780417112897,69.52,67984.2,19.1,-0.99582,1e-05,0.3543]
[1780417113863,69.52,67984.2,19.1,-0.99582,1e-05,0.3543]
[1780417113980,69.52,67995.1,19.1,-0.99575,1e-05,0.35948]
[1780417114790,69.52,67995.1,19.1,-0.99575,1e-05,0.35948]
[1780417115203,69.52,67995.1,19.1,-0.99575,1e-05,0.35948]
[1780417114921,69.52,68011.67,19.1,-0.99565,1e-05,0.36748]
[1780417115930,69.52,68009.8,19.1,-0.99566,1e-05,0.36657]
[1780417116937,69.52,68001.49,19.1,-0.99571,1e-05,0.36255]
[1780417118200,69.52,68001.69,19.1,-0.99571,1e-05,0.36265]
[1780417118965,69.52,68010.97,19.1,-0.99565,1e-05,0.36714]
[1780417119969,69.52,68018.08,19.1,-0.99561,1e-05,0.37062]
[1780417121060,69.52,68018.08,19.1,-0.99561,1e-05,0.37062]
[1780417121164,69.52,68015.03,19.1,-0.99563,1e-05,0.36913]
[1780417122065,69.52,68015.03,19.1,-0.99563,1e-05,0.36913]
[1780417122086,69.52,68018.74,19.1,-0.9956,1e-05,0.37094]
[1780417122991,69.52,68014.94,19.1,-0.99563,1e-05,0.36908]
[1780417123997,69.52,68013.14,19.1,-0.99564,1e-05,0.3682]
[1780417125054,69.52,68004.32,19.1,-0.9957,1e-05,0.36392]
[1780417126019,69.52,67997.17,19.1,-0.99574,1e-05,0.36048]
[1780417127036,69.52,68000.92,19.1,-0.99572,1e-05,0.36228]
[1780417128043,69.52,68002.22,19.1,-0.99571,1e-05,0.3629]
[1780417129050,69.52,67996.8,19.1,-0.99574,1e-05,0.3603]
[1780417130057,69.52,67998.69,19.1,-0.99573,1e-05,0.3612]
[1780417131064,69.52,67997.19,19.1,-0.99574,1e-05,0.36048]
[1780417132071,69.52,68006.26,19.1,-0.99568,1e-05,0.36486]
[1780417133078,69.52,68015.82,19.1,-0.99562,1e-05,0.36951]
[1780417134085,69.52,68015.44,19.1,-0.99563,1e-05,0.36933]
[1780417135092,69.52,68017.93,19.1,-0.99561,1e-05,0.37055]
[1780417137205,69.52,68013.33,19.1,-0.99564,1e-05,0.36829]
[1780417138113,69.52,68002.06,19.1,-0.99571,1e-05,0.36283]
[1780417139120,69.52,67994.85,19.1,-0.99576,1e-05,0.35936]
[1780417140127,69.52,67997.13,19.1,-0.99574,1e-05,0.36046]
[1780417141133,69.52,68000.06,19.1,-0.99572,1e-05,0.36186]
[1780417142140,69.52,68001.15,19.1,-0.99572,1e-05,0.36239]
[1780417143266,69.52,68001.15,19.1,-0.99572,1e-05,0.36239]
[1780417143213,69.52,67998.53,19.1,-0.99573,1e-05,0.36113]
[1780417144239,69.52,67998.53,19.1,-0.99573,1e-05,0.36113]
[1780417144338,69.52,67998.53,19.1,-0.99573,1e-05,0.36113]
[1780417144239,69.52,67981.64,19.1,-0.99584,1e-05,0.35309]
[1780417145241,69.52,67967.1,19.1,-0.99593,1e-05,0.3463]
[1780417145633,69.52,67967.1,19.1,-0.99593,1e-05,0.3463]
[1780417146248,69.52,67956.25,19.1,-0.99599,1e-05,0.3413]
[1780417147255,69.52,67955.96,19.1,-0.99599,1e-05,0.34117]
[1780417148275,69.52,67971.31,19.1,-0.9959,1e-05,0.34826]
[1780417148330,69.52,67971.31,19.1,-0.9959,1e-05,0.34826]
[1780417148523,69.52,67971.31,19.1,-0.9959,1e-05,0.34826]
[1780417149276,69.52,67986.06,19.1,-0.99581,1e-05,0.35518]
[1780417150348,69.52,67988.31,19.1,-0.9958,1e-05,0.35625]
[1780417151302,69.52,67990.73,19.1,-0.99578,1e-05,0.3574]
[1780417152848,69.52,67989.42,19.1,-0.99579,1e-05,0.35678]
[1780417153322,69.52,67983.34,19.1,-0.99583,1e-05,0.3539]
[1780417154329,69.52,67986.36,19.1,-0.99581,1e-05,0.35532]
[1780417155335,69.52,67978.49,19.1,-0.99586,1e-05,0.35161]
[1780417156342,69.52,67972.29,19.1,-0.9959,1e-05,0.34871]
[1780417157757,69.52,67965.1,19.1,-0.99594,1e-05,0.34537]
[1780417158358,69.52,67966.42,19.1,-0.99593,1e-05,0.34599]
[1780417159365,69.52,67968.84,19.1,-0.99592,1e-05,0.34711]
[1780417160372,69.52,67969.45,19.1,-0.99591,1e-05,0.34739]
[1780417161385,69.52,67970.9,19.1,-0.9959,1e-05,0.34807]
[1780417162801,69.52,67975.84,19.1,-0.99587,1e-05,0.35037]
[1780417163396,69.52,67980.82,19.1,-0.99584,1e-05,0.35271]
[1780417165428,69.52,67980.61,19.1,-0.99584,1e-05,0.35261]
[1780417165453,69.52,67980.61,19.1,-0.99584,1e-05,0.35261]
[1780417165719,69.52,67965.99,19.1,-0.99593,1e-05,0.34579]
[1780417166416,69.52,67951.29,19.1,-0.99602,1e-05,0.33904]
[1780417167424,69.52,67951.11,19.1,-0.99602,1e-05,0.33896]
[1780417168429,69.52,67953.38,19.1,-0.99601,1e-05,0.33999]
[1780417169796,69.52,67960.9,19.1,-0.99596,1e-05,0.34344]
[1780417170452,69.52,67967.7,19.1,-0.99592,1e-05,0.34658]
[1780417171459,69.52,67977.77,19.1,-0.99588,1e-05,0.34977]
[1780417172467,69.52,67980.91,19.1,-0.99586,1e-05,0.35124]
[1780417173845,69.52,67981.92,19.1,-0.99585,1e-05,0.35172]
[1780417174481,69.52,67982.43,19.1,-0.99585,1e-05,0.35196]
[1780417175488,69.52,67981.58,19.1,-0.99586,1e-05,0.35156]
[1780417176495,69.52,67975.7,19.1,-0.99589,1e-05,0.34881]
[1780417177986,69.52,67973.59,19.1,-0.9959,1e-05,0.34782]
[1780417179195,69.52,67973.59,19.1,-0.9959,1e-05,0.34782]
[1780417179298,69.52,67974.1,19.1,-0.9959,1e-05,0.34806]
[1780417180326,69.52,67974.1,19.1,-0.9959,1e-05,0.34806]
[1780417179556,69.52,67982.45,19.1,-0.99585,1e-05,0.35197]
[1780417180534,69.52,67985.65,19.1,-0.99583,1e-05,0.35347]
[1780417181540,69.52,67990.05,19.1,-0.9958,1e-05,0.35556]
[1780417183318,69.52,67986.91,19.1,-0.99582,1e-05,0.35407]
[1780417183554,69.52,67982.68,19.1,-0.99585,1e-05,0.35208]
[1780417184696,69.52,67981.24,19.1,-0.99586,1e-05,0.3514]
[1780417185568,69.52,67979.74,19.1,-0.99587,1e-05,0.3507]
[1780417187584,69.52,67984.47,19.1,-0.99584,1e-05,0.35292]
[1780417188591,69.52,67985.01,19.1,-0.99583,1e-05,0.35317]
[1780417192619,69.52,67990.74,19.1,-0.9958,1e-05,0.35588]
[1780417193626,69.52,67992.78,19.1,-0.99579,1e-05,0.35685]
[1780417194633,69.52,67991.7,19.1,-0.99579,1e-05,0.35634]
[1780417197259,69.52,67992.18,19.1,-0.99579,1e-05,0.35657]
[1780417197654,69.52,67980.26,19.1,-0.99586,1e-05,0.35094]
[1780417198661,69.52,67976.37,19.1,-0.99589,1e-05,0.34912]
[1780417201705,69.52,67977.43,19.1,-0.99588,1e-05,0.34962]
[1780417202696,69.52,67991.27,19.1,-0.9958,1e-05,0.35613]
[1780417203703,69.52,67978.38,19.1,-0.99588,1e-05,0.35006]
[1780417204710,69.52,67972.58,19.1,-0.99591,1e-05,0.34735]
[1780417205731,69.52,67977.07,19.1,-0.99588,1e-05,0.34945]
[1780417206726,69.52,67983.4,19.1,-0.99584,1e-05,0.35241]
[1780417207733,69.52,67984.43,19.1,-0.99584,1e-05,0.3529]
[1780417208740,69.52,67985.19,19.1,-0.99583,1e-05,0.35326]
[1780417209747,69.52,67985.81,19.1,-0.99583,1e-05,0.35355]
[1780417210754,69.52,67987.61,19.1,-0.99582,1e-05,0.3544]
[1780417211761,69.52,67983.0,19.1,-0.99585,1e-05,0.35223]
[1780417212768,69.52,67984.69,19.1,-0.99584,1e-05,0.35302]
[1780417214230,69.52,67984.69,19.1,-0.99584,1e-05,0.35302]
[1780417214284,69.52,67984.69,19.1,-0.99584,1e-05,0.35302]
[1780417214367,69.52,67974.77,19.1,-0.9959,1e-05,0.34837]
[1780417214782,69.52,67953.92,19.1,-0.99602,1e-05,0.33877]
[1780417215791,69.52,67937.34,19.1,-0.99612,1e-05,0.3313]
[1780417217067,69.52,67937.34,19.1,-0.99612,1e-05,0.3313]
[1780417217250,69.52,67937.34,19.1,-0.99612,1e-05,0.3313]
[1780417217325,69.52,67934.74,19.1,-0.99613,1e-05,0.33014]
[1780417217748,69.52,67934.74,19.1,-0.99613,1e-05,0.33014]
[1780417218396,69.52,67934.74,19.1,-0.99613,1e-05,0.33014]
[1780417217840,69.52,67922.47,19.1,-0.9962,1e-05,0.32472]
[1780417218496,69.52,67922.47,19.1,-0.9962,1e-05,0.32472]
[1780417218739,69.52,67922.47,19.1,-0.9962,1e-05,0.32472]
[1780417218820,69.52,67913.73,19.1,-0.99625,1e-05,0.3209]
[1780417219826,69.52,67914.01,19.1,-0.99625,1e-05,0.32102]
[1780417220834,69.52,67912.53,19.1,-0.99626,1e-05,0.32038]
[1780417222051,69.52,67912.53,19.1,-0.99626,1e-05,0.32038]
[1780417222071,69.52,67905.36,19.1,-0.9963,1e-05,0.31728]
[1780417223146,69.52,67905.36,19.1,-0.9963,1e-05,0.31728]
[1780417223151,69.52,67906.52,19.1,-0.99629,1e-05,0.31778]
[1780417224187,69.52,67929.01,19.1,-0.99617,1e-05,0.3276]
[1780417225317,69.52,67920.36,19.1,-0.99622,1e-05,0.32379]
[1780417225876,69.52,67918.23,19.1,-0.99623,1e-05,0.32286]
[1780417226883,69.52,67922.42,19.1,-0.9962,1e-05,0.3247]
[1780417227873,69.52,67922.42,19.1,-0.9962,1e-05,0.3247]
[1780417227925,69.52,67920.96,19.1,-0.99621,1e-05,0.32405]
[1780417228600,69.52,67920.96,19.1,-0.99621,1e-05,0.32405]
[1780417228899,69.52,67899.92,19.1,-0.99633,1e-05,0.31495]
[1780417229821,69.52,67899.92,19.1,-0.99633,1e-05,0.31495]
[1780417230218,69.52,67897.59,19.1,-0.99634,1e-05,0.31395]
[1780417230913,69.52,67892.52,19.1,-0.99637,1e-05,0.3118]
[1780417232928,69.52,67889.03,19.1,-0.9964,1e-05,0.30895]
[1780417233935,69.52,67885.67,19.1,-0.99642,1e-05,0.30754]
[1780417234941,69.52,67881.86,19.1,-0.99644,1e-05,0.30595]
[1780417235713,69.52,67881.86,19.1,-0.99644,1e-05,0.30595]
[1780417235888,69.52,67881.86,19.1,-0.99644,1e-05,0.30595]
[1780417236005,69.52,67881.86,19.1,-0.99644,1e-05,0.30595]
[1780417236055,69.52,67871.76,19.1,-0.9965,1e-05,0.30176]
[1780417236922,69.52,67871.76,19.1,-0.9965,1e-05,0.30176]
[1780417236957,69.52,67867.17,19.1,-0.99652,1e-05,0.29987]
[1780417237963,69.52,67872.99,19.1,-0.99649,1e-05,0.30226]
[1780417238970,69.52,67878.56,19.1,-0.99646,1e-05,0.30457]
[1780417239977,69.52,67874.6,19.1,-0.99648,1e-05,0.30293]
[1780417240984,69.52,67873.14,19.1,-0.99649,1e-05,0.30233]
[1780417242361,69.52,67870.74,19.1,-0.9965,1e-05,0.30134]
[1780417243076,69.52,67866.14,19.1,-0.99653,1e-05,0.29945]
[1780417243869,69.52,67866.14,19.1,-0.99653,1e-05,0.29945]
[1780417244292,69.52,67866.14,19.1,-0.99653,1e-05,0.29945]
[1780417244313,69.52,67849.53,19.1,-0.99661,1e-05,0.29271]
[1780417245005,69.52,67849.53,19.1,-0.99661,1e-05,0.29271]
[1780417245017,69.52,67841.21,19.1,-0.99665,1e-05,0.28938]
[1780417246350,69.52,67841.62,19.1,-0.99665,1e-05,0.28954]
[1780417247039,69.52,67848.69,19.1,-0.99662,1e-05,0.29237]
[1780417248056,69.52,67850.83,19.1,-0.99661,1e-05,0.29323]
[1780417249060,69.52,67841.58,19.1,-0.99665,1e-05,0.28953]
[1780417250067,69.52,67841.31,19.1,-0.99665,1e-05,0.28942]
[1780417251366,69.52,67842.84,19.1,-0.99665,1e-05,0.29003]
[1780417252173,69.52,67839.34,19.1,-0.99666,1e-05,0.28864]
[1780417255196,69.52,67836.53,19.1,-0.99668,1e-05,0.28752]
[1780417256204,69.52,67826.32,19.1,-0.99673,0.0,0.28351]
[1780417257210,69.52,67824.71,19.1,-0.99674,0.0,0.28288]
[1780417258217,69.52,67823.84,19.1,-0.99674,0.0,0.28254]
[1780417260237,69.52,67824.89,19.1,-0.99674,0.0,0.28295]
[1780417261057,69.52,67824.89,19.1,-0.99674,0.0,0.28295]
[1780417261246,69.52,67813.5,19.1,-0.99679,0.0,0.27853]
[1780417261861,69.52,67813.5,19.1,-0.99679,0.0,0.27853]
[1780417261958,69.52,67813.5,19.1,-0.99679,0.0,0.27853]
[1780417262251,69.52,67810.54,19.1,-0.99681,0.0,0.27739]
[1780417263002,69.52,67810.54,19.1,-0.99681,0.0,0.27739]
[1780417263259,69.52,67817.97,19.1,-0.99677,0.0,0.28026]
[1780417264301,69.52,67817.97,19.1,-0.99677,0.0,0.28026]
[1780417264329,69.52,67820.37,19.1,-0.99676,0.0,0.28119]
[1780417265273,69.52,67811.24,19.1,-0.9968,0.0,0.27766]
[1780417266280,69.52,67810.49,19.1,-0.99681,0.0,0.27737]
[1780417267295,69.52,67812.44,19.1,-0.9968,0.0,0.27812]
[1780417268302,69.52,67813.01,19.1,-0.99679,0.0,0.27834]
[1780417269309,69.52,67818.18,19.1,-0.99677,0.0,0.28034]
[1780417270361,69.52,67817.76,19.1,-0.99677,0.0,0.28018]
[1780417270993,69.52,67817.76,19.1,-0.99677,0.0,0.28018]
[1780417271323,69.52,67806.54,19.1,-0.99683,0.0,0.27586]
[1780417272014,69.52,67806.54,19.1,-0.99683,0.0,0.27586]
[1780417272330,69.52,67798.99,19.1,-0.99686,0.0,0.27299]
[1780417273340,69.52,67798.53,19.1,-0.99686,0.0,0.27282]
[1780417274347,69.52,67797.79,19.1,-0.99687,0.0,0.27254]
[1780417275354,69.52,67792.91,19.1,-0.99689,0.0,0.2707]
[1780417276361,69.52,67786.32,19.1,-0.99692,0.0,0.26823]
[1780417277368,69.52,67785.91,19.1,-0.99692,0.0,0.26808]
[1780417278375,69.52,67787.02,19.1,-0.99692,0.0,0.26849]
[1780417279382,69.52,67782.64,19.1,-0.99694,0.0,0.26686]
[1780417280388,69.52,67782.64,19.1,-0.99694,0.0,0.26686]
[1780417280452,69.52,67782.64,19.1,-0.99694,0.0,0.26686]
[1780417280460,69.52,67777.13,19.1,-0.99697,0.0,0.26482]
[1780417281470,69.52,67767.76,19.1,-0.99701,0.0,0.26139]
[1780417281529,69.52,67767.76,19.1,-0.99701,0.0,0.26139]
[1780417282404,69.52,67765.02,19.1,-0.99702,0.0,0.26039]
[1780417283412,69.52,67765.8,19.1,-0.99702,0.0,0.26067]
[1780417284419,69.52,67764.26,19.1,-0.99702,0.0,0.26011]
[1780417285426,69.52,67768.96,19.1,-0.997,0.0,0.26182]
[1780417286432,69.52,67769.88,19.1,-0.997,0.0,0.26216]
[1780417287440,69.52,67773.39,19.1,-0.99698,0.0,0.26345]
[1780417288448,69.52,67777.4,19.1,-0.99696,0.0,0.26492]
[1780417289454,69.52,67784.04,19.1,-0.99693,0.0,0.26738]
[1780417290191,69.52,67784.04,19.1,-0.99693,0.0,0.26738]
[1780417290258,69.52,67784.04,19.1,-0.99693,0.0,0.26738]
[1780417290289,69.52,67784.04,19.1,-0.99693,0.0,0.26738]
[1780417290468,69.52,67795.03,19.1,-0.99688,0.0,0.27149]
[1780417291475,69.52,67797.01,19.1,-0.99689,0.0,0.271]
[1780417291596,69.52,67797.01,19.1,-0.99689,0.0,0.271]
[1780417292482,69.52,67793.6,19.1,-0.9969,0.0,0.26972]
[1780417293489,69.52,67790.94,19.1,-0.99691,0.0,0.26873]
[1780417294496,69.52,67784.58,19.1,-0.99694,0.0,0.26636]
[1780417295503,69.52,67780.27,19.1,-0.99696,0.0,0.26477]
[1780417295792,69.52,67780.27,19.1,-0.99696,0.0,0.26477]
[1780417296510,69.52,67775.72,19.1,-0.99699,0.0,0.26309]
[1780417297525,69.52,67773.48,19.1,-0.997,0.0,0.26227]
[1780417298657,69.52,67773.48,19.1,-0.997,0.0,0.26227]
[1780417299025,69.52,67773.48,19.1,-0.997,0.0,0.26227]
[1780417299143,69.52,67773.48,19.1,-0.997,0.0,0.26227]
[1780417299167,69.52,67771.54,19.1,-0.997,0.0,0.26156]
[1780417299791,69.52,67771.54,19.1,-0.997,0.0,0.26156]
[1780417299893,69.52,67760.42,19.1,-0.99706,0.0,0.25753]
[1780417300641,69.52,67759.38,19.1,-0.99706,0.0,0.25716]
[1780417301557,69.52,67766.3,19.1,-0.99703,0.0,0.25966]
[1780417302564,69.52,67768.96,19.1,-0.99702,0.0,0.26062]
[1780417304936,69.52,67768.66,19.1,-0.99702,0.0,0.26051]
[1780417305034,69.52,67768.36,19.1,-0.99702,0.0,0.2604]
[1780417306058,69.52,67768.36,19.1,-0.99702,0.0,0.2604]
[1780417306141,69.52,67768.57,19.1,-0.99702,0.0,0.26048]
[1780417306592,69.52,67770.23,19.1,-0.99701,0.0,0.26108]
[1780417307600,69.52,67769.22,19.1,-0.99702,0.0,0.26072]
[1780417308607,69.52,67764.79,19.1,-0.99704,0.0,0.25911]
[1780417309614,69.52,67759.24,19.1,-0.99706,0.0,0.25711]
[1780417311281,69.52,67759.24,19.1,-0.99706,0.0,0.25711]
[1780417311345,69.52,67755.97,19.1,-0.99708,0.0,0.25593]
[1780417311628,69.52,67753.5,19.1,-0.99709,0.0,0.25505]
[1780417312635,69.52,67754.8,19.1,-0.99708,0.0,0.25551]
[1780417313643,69.52,67756.68,19.1,-0.99707,0.0,0.25619]
[1780417316469,69.52,67756.96,19.1,-0.99707,0.0,0.25629]
[1780417316512,69.52,67758.16,19.1,-0.99707,0.0,0.25672]
[1780417316666,69.52,67757.34,19.1,-0.99707,0.0,0.25642]
[1780417317871,69.52,67757.34,19.1,-0.99707,0.0,0.25642]
[1780417318262,69.52,67757.34,19.1,-0.99707,0.0,0.25642]
[1780417318296,69.52,67757.68,19.1,-0.99707,0.0,0.25654]
[1780417318858,69.52,67757.68,19.1,-0.99707,0.0,0.25654]
[1780417318897,69.52,67757.68,19.1,-0.99707,0.0,0.25654]
[1780417318997,69.52,67745.45,19.1,-0.99712,0.0,0.25219]
[1780417319687,69.52,67740.42,19.1,-0.99714,0.0,0.25041]
[1780417321701,69.52,67732.45,19.1,-0.99718,0.0,0.24762]
[1780417323311,69.52,67729.65,19.1,-0.99719,0.0,0.24665]
[1780417324722,69.52,67730.27,19.1,-0.99719,0.0,0.24687]
[1780417325729,69.52,67730.76,19.1,-0.99719,0.0,0.24704]
[1780417327006,69.52,67729.62,19.1,-0.99719,0.0,0.24664]
[1780417327745,69.52,67718.11,19.1,-0.99724,0.0,0.24267]
[1780417329150,69.52,67718.11,19.1,-0.99724,0.0,0.24267]
[1780417329495,69.52,67718.11,19.1,-0.99724,0.0,0.24267]
[1780417329655,69.52,67713.51,19.1,-0.99726,0.0,0.2411]
[1780417330549,69.52,67713.51,19.1,-0.99726,0.0,0.2411]
[1780417329801,69.52,67710.86,19.1,-0.99727,0.0,0.2402]
[1780417331012,69.52,67715.86,19.1,-0.99725,0.0,0.2419]
[1780417331782,69.52,67719.44,19.1,-0.99724,0.0,0.24313]
[1780417333074,69.52,67722.79,19.1,-0.99722,0.0,0.24428]
[1780417333934,69.52,67723.71,19.1,-0.99722,0.0,0.2446]
[1780417334941,69.52,67720.57,19.1,-0.99723,0.0,0.24352]
[1780417335948,69.52,67719.43,19.1,-0.99724,0.0,0.24312]
[1780417336954,69.52,67717.47,19.1,-0.99724,0.0,0.24245]
[1780417338349,69.52,67715.52,19.1,-0.99725,0.0,0.24179]
[1780417338971,69.52,67707.77,19.1,-0.99729,0.0,0.23916]
[1780417339978,69.52,67708.67,19.1,-0.99728,0.0,0.23946]
[1780417340988,69.52,67707.99,19.1,-0.99728,0.0,0.23923]
[1780417342230,69.52,67709.67,19.1,-0.99728,0.0,0.2398]
[1780417343172,69.52,67715.85,19.1,-0.99725,0.0,0.2419]
[1780417344007,69.52,67714.28,19.1,-0.99726,0.0,0.24137]
[1780417345015,69.52,67712.67,19.1,-0.99726,0.0,0.24082]
[1780417346021,69.52,67710.79,19.1,-0.99727,0.0,0.24018]
[1780417347028,69.52,67709.52,19.1,-0.99728,0.0,0.23975]
[1780417348035,69.52,67706.63,19.1,-0.99729,0.0,0.23877]
[1780417349045,69.52,67704.42,19.1,-0.9973,0.0,0.23803]
[1780417350052,69.52,67700.79,19.1,-0.99731,0.0,0.23681]
[1780417351059,69.52,67702.71,19.1,-0.99732,0.0,0.23634]
[1780417352066,69.52,67701.96,19.1,-0.99732,0.0,0.23609]
[1780417353073,69.52,67701.24,19.1,-0.99732,0.0,0.23584]
[1780417354080,69.52,67703.28,19.1,-0.99732,0.0,0.23653]
[1780417355087,69.52,67702.05,19.1,-0.99732,0.0,0.23612]
[1780417356094,69.52,67702.44,19.1,-0.99732,0.0,0.23625]
[1780417357101,69.52,67700.34,19.1,-0.99733,0.0,0.23554]
[1780417358108,69.52,67701.37,19.1,-0.99732,0.0,0.23589]
[1780417359115,69.52,67701.92,19.1,-0.99732,0.0,0.23607]
[1780417360122,69.52,67701.06,19.1,-0.99733,0.0,0.23578]
[1780417361129,69.52,67704.78,19.1,-0.99731,0.0,0.23703]
[1780417362136,69.52,67706.92,19.1,-0.9973,0.0,0.23775]
[1780417363403,69.52,67708.88,19.1,-0.99729,0.0,0.23841]
[1780417364151,69.52,67709.81,19.1,-0.99729,0.0,0.23872]
[1780417365158,69.52,67705.74,19.1,-0.99731,0.0,0.23735]
[1780417366165,69.52,67707.19,19.1,-0.9973,0.0,0.23784]
[1780417367172,69.52,67711.25,19.1,-0.99728,0.0,0.23921]
[1780417369186,69.52,67714.73,19.1,-0.99727,0.0,0.24039]
[1780417370193,69.52,67717.33,19.1,-0.99726,0.0,0.24127]
[1780417371936,69.52,67717.4,19.1,-0.99726,0.0,0.2413]
[1780417372207,69.52,67723.88,19.1,-0.99723,0.0,0.24351]
[1780417372956,69.52,67723.88,19.1,-0.99723,0.0,0.24351]
[1780417373218,69.52,67726.15,19.1,-0.99722,0.0,0.24429]
[1780417374225,69.52,67723.68,19.1,-0.99723,0.0,0.24344]
[1780417375232,69.52,67724.95,19.1,-0.99722,0.0,0.24388]
[1780417376239,69.52,67725.3,19.1,-0.99722,0.0,0.244]
[1780417377246,69.52,67725.74,19.1,-0.99722,0.0,0.24415]
[1780417378253,69.52,67723.06,19.1,-0.99723,0.0,0.24323]
[1780417379597,69.52,67719.38,19.1,-0.99725,0.0,0.24197]
[1780417380267,69.52,67721.16,19.1,-0.99724,0.0,0.24258]
[1780417381274,69.52,67724.73,19.1,-0.99723,0.0,0.2438]
[1780417382280,69.52,67725.17,19.1,-0.99722,0.0,0.24396]
[1780417382642,69.52,67725.17,19.1,-0.99722,0.0,0.24396]
[1780417383482,69.52,67725.17,19.1,-0.99722,0.0,0.24396]
[1780417383653,69.52,67725.17,19.1,-0.99722,0.0,0.24396]
[1780417383566,69.52,67720.16,19.1,-0.99725,0.0,0.24224]
[1780417384295,69.52,67716.84,19.1,-0.99726,0.0,0.24111]
[1780417386309,69.52,67716.28,19.1,-0.99726,0.0,0.24091]
[1780417387316,69.52,67718.65,19.1,-0.99725,0.0,0.24172]
[1780417388323,69.52,67718.04,19.1,-0.99725,0.0,0.24151]
[1780417389330,69.52,67717.59,19.1,-0.99726,0.0,0.24136]
[1780417391344,69.52,67716.43,19.1,-0.99726,0.0,0.24097]
[1780417392351,69.52,67715.54,19.1,-0.99726,0.0,0.24066]
[1780417393358,69.52,67714.45,19.1,-0.99727,0.0,0.24029]
[1780417394365,69.52,67717.87,19.1,-0.99725,0.0,0.24146]
[1780417395372,69.52,67723.11,19.1,-0.99723,0.0,0.24325]
[1780417397385,69.52,67717.66,19.1,-0.99726,0.0,0.24138]
[1780417398393,69.52,67716.1,19.1,-0.99726,0.0,0.24085]
[1780417399400,69.52,67715.09,19.1,-0.99727,0.0,0.24051]
[1780417400407,69.52,67718.32,19.1,-0.99725,0.0,0.24161]
[1780417401415,69.52,67719.66,19.1,-0.99725,0.0,0.24207]
[1780417402422,69.52,67720.19,19.1,-0.99725,0.0,0.24225]
[1780417403434,69.52,67718.3,19.1,-0.99725,0.0,0.2416]
[1780417404439,69.52,67714.4,19.1,-0.99727,0.0,0.24028]
[1780417405446,69.52,67711.04,19.1,-0.99728,0.0,0.23914]
[1780417406452,69.52,67708.87,19.1,-0.99729,0.0,0.23841]
[1780417407460,69.52,67708.04,19.1,-0.9973,0.0,0.23813]
[1780417408466,69.52,67709.81,19.1,-0.99729,0.0,0.23872]
[1780417410656,69.52,67708.7,19.1,-0.99729,0.0,0.23835]
[1780417411487,69.52,67709.64,19.1,-0.9973,0.0,0.23754]
[1780417412496,69.52,67710.09,19.1,-0.9973,0.0,0.2377]
[1780417413503,69.52,67713.49,19.1,-0.99729,0.0,0.23884]
[1780417414510,69.52,67718.74,19.1,-0.99726,0.0,0.24062]
[1780417415517,69.52,67721.1,19.1,-0.99725,0.0,0.24142]
[1780417416524,69.52,67718.21,19.1,-0.99727,0.0,0.24044]
[1780417418538,69.52,67720.83,19.1,-0.99726,0.0,0.24133]
[1780417419545,69.52,67719.86,19.1,-0.99726,0.0,0.241]
[1780417420552,69.52,67718.22,19.1,-0.99727,0.0,0.24044]
[1780417421559,69.52,67718.97,19.1,-0.99726,0.0,0.2407]
[1780417422566,69.52,67722.32,19.1,-0.99725,0.0,0.24184]
[1780417424580,69.52,67717.66,19.1,-0.99727,0.0,0.24025]
[1780417425587,69.52,67713.53,19.1,-0.99729,0.0,0.23885]
[1780417428608,69.52,67713.03,19.1,-0.99729,0.0,0.23869]
[1780417429619,69.52,67710.09,19.1,-0.9973,0.0,0.2377]
[1780417430624,69.52,67703.97,19.1,-0.99733,0.0,0.23564]
[1780417431631,69.52,67702.67,19.1,-0.99733,0.0,0.23521]
[1780417432637,69.52,67701.79,19.1,-0.99733,0.0,0.23492]
[1780417433645,69.52,67706.16,19.1,-0.99732,0.0,0.23638]
[1780417434653,69.52,67708.72,19.1,-0.99731,0.0,0.23723]
[1780417435659,69.52,67709.28,19.1,-0.9973,0.0,0.23742]
[1780417436666,69.52,67708.39,19.1,-0.99731,0.0,0.23712]
[1780417438680,69.52,67711.3,19.1,-0.9973,0.0,0.2381]
[1780417439687,69.52,67708.49,19.1,-0.99731,0.0,0.23716]
[1780417440694,69.52,67706.55,19.1,-0.99732,0.0,0.23651]
[1780417443500,69.52,67707.61,19.1,-0.99731,0.0,0.23686]
[1780417443715,69.52,67716.62,19.1,-0.99727,0.0,0.2399]
[1780417444929,69.52,67718.15,19.1,-0.99727,0.0,0.24042]
[1780417445767,69.52,67711.25,19.1,-0.9973,0.0,0.23809]
[1780417446774,69.52,67706.35,19.1,-0.99732,0.0,0.23644]
[1780417447781,69.52,67705.44,19.1,-0.99732,0.0,0.23614]
[1780417449796,69.52,67704.52,19.1,-0.99732,0.0,0.23583]
[1780417450803,69.52,67700.89,19.1,-0.99734,0.0,0.23462]
[1780417451816,69.52,67698.94,19.1,-0.99735,0.0,0.23397]
[1780417452818,69.52,67698.44,19.1,-0.99735,0.0,0.2338]
[1780417454568,69.52,67700.09,19.1,-0.99734,0.0,0.23435]
[1780417454833,69.52,67700.56,19.1,-0.99734,0.0,0.23451]
[1780417456220,69.52,67703.92,19.1,-0.99733,0.0,0.23563]
[1780417456849,69.52,67711.65,19.1,-0.99729,0.0,0.23822]
[1780417457856,69.52,67712.38,19.1,-0.99729,0.0,0.23847]
[1780417458863,69.52,67713.51,19.1,-0.99729,0.0,0.23885]
[1780417460116,69.52,67714.95,19.1,-0.99728,0.0,0.23934]
[1780417460877,69.52,67720.18,19.1,-0.99726,0.0,0.24111]
[1780417461884,69.52,67720.7,19.1,-0.99726,0.0,0.24129]
[1780417462891,69.52,67721.75,19.1,-0.99725,0.0,0.24165]
[1780417463898,69.52,67724.59,19.1,-0.99724,0.0,0.24262]
[1780417464905,69.52,67726.07,19.1,-0.99723,0.0,0.24312]
[1780417466661,69.52,67727.17,19.1,-0.99723,0.0,0.2435]
[1780417466920,69.52,67716.02,19.1,-0.99728,0.0,0.2397]
[1780417467925,69.52,67707.88,19.1,-0.99731,0.0,0.23695]
[1780417468933,69.52,67705.59,19.1,-0.99732,0.0,0.23619]
[1780417469940,69.52,67706.9,19.1,-0.99731,0.0,0.23662]
[1780417470947,69.52,67706.28,19.1,-0.99732,0.0,0.23642]
[1780417471953,69.52,67706.51,19.1,-0.99733,0.0,0.23538]
[1780417472961,69.52,67708.4,19.1,-0.99732,0.0,0.23601]
[1780417473968,69.52,67710.51,19.1,-0.99731,0.0,0.23672]
[1780417474975,69.52,67708.85,19.1,-0.99732,0.0,0.23616]
[1780417475982,69.52,67707.24,19.1,-0.99732,0.0,0.23562]
[1780417476989,69.52,67706.31,19.1,-0.99733,0.0,0.23531]
[1780417477996,69.52,67704.88,19.1,-0.99733,0.0,0.23484]
[1780417479002,69.52,67703.78,19.1,-0.99734,0.0,0.23447]
[1780417480011,69.52,67703.08,19.1,-0.99734,0.0,0.23424]
[1780417481017,69.52,67702.35,19.1,-0.99734,0.0,0.23399]
[1780417482024,69.52,67701.58,19.1,-0.99735,0.0,0.23374]
[1780417484037,69.52,67703.1,19.1,-0.99734,0.0,0.23424]
[1780417485528,69.52,67711.07,19.1,-0.99731,0.0,0.23691]
[1780417486052,69.52,67716.64,19.1,-0.99729,0.0,0.23878]
[1780417487059,69.52,67710.46,19.1,-0.99731,0.0,0.2367]
[1780417488066,69.52,67707.66,19.1,-0.99732,0.0,0.23576]
[1780417489073,69.52,67706.83,19.1,-0.99733,0.0,0.23549]
[1780417491087,69.52,67708.04,19.1,-0.99732,0.0,0.23589]
[1780417492094,69.52,67711.94,19.1,-0.99731,0.0,0.2372]
[1780417493101,69.52,67713.18,19.1,-0.9973,0.0,0.23761]
[1780417495114,69.52,67716.2,19.1,-0.99729,0.0,0.23863]
[1780417496122,69.52,67720.75,19.1,-0.99727,0.0,0.24017]
[1780417497129,69.52,67722.24,19.1,-0.99726,0.0,0.24068]
[1780417498136,69.52,67721.84,19.1,-0.99726,0.0,0.24054]
[1780417500154,69.52,67722.81,19.1,-0.99726,0.0,0.24087]
[1780417501255,69.52,67722.81,19.1,-0.99726,0.0,0.24087]
[1780417501622,69.52,67722.81,19.1,-0.99726,0.0,0.24087]
[1780417501683,69.52,67731.12,19.1,-0.99722,0.0,0.24372]
[1780417502285,69.52,67739.65,19.1,-0.99719,0.0,0.24667]
[1780417503181,69.52,67748.34,19.1,-0.99715,0.0,0.2497]
[1780417503810,69.52,67748.34,19.1,-0.99715,0.0,0.2497]
[1780417504187,69.52,67741.96,19.1,-0.99718,0.0,0.24747]
[1780417505196,69.52,67735.26,19.1,-0.99721,0.0,0.24514]
[1780417506201,69.52,67725.74,19.1,-0.99725,0.0,0.24187]
[1780417507208,69.52,67721.92,19.1,-0.99726,0.0,0.24057]
[1780417508666,69.52,67721.92,19.1,-0.99726,0.0,0.24057]
[1780417508708,69.52,67720.24,19.1,-0.99727,0.0,0.24]
[1780417509222,69.52,67714.55,19.1,-0.99729,0.0,0.23808]
[1780417510129,69.52,67714.55,19.1,-0.99729,0.0,0.23808]
[1780417510561,69.52,67714.55,19.1,-0.99729,0.0,0.23808]
[1780417510659,69.52,67706.81,19.1,-0.99733,0.0,0.23548]
[1780417511722,69.52,67706.81,19.1,-0.99733,0.0,0.23548]
[1780417511236,69.52,67708.16,19.1,-0.99732,0.0,0.23593]
[1780417511816,69.52,67708.16,19.1,-0.99732,0.0,0.23593]
[1780417512243,69.52,67705.61,19.1,-0.99733,0.0,0.23508]
[1780417515483,69.52,67704.47,19.1,-0.99734,0.0,0.2347]
[1780417516271,69.52,67698.99,19.1,-0.99736,0.0,0.23288]
[1780417517278,69.52,67697.49,19.1,-0.99736,0.0,0.23239]
[1780417518285,69.52,67695.24,19.1,-0.99737,0.0,0.23164]
[1780417519292,69.52,67694.71,19.1,-0.99738,0.0,0.23147]
[1780417520299,69.52,67695.78,19.1,-0.99737,0.0,0.23182]
[1780417521305,69.52,67695.0,19.1,-0.99738,0.0,0.23156]
[1780417522313,69.52,67694.48,19.1,-0.99738,0.0,0.23139]
[1780417524327,69.52,67693.37,19.1,-0.99738,0.0,0.23103]
[1780417526343,69.52,67692.86,19.1,-0.99738,0.0,0.23086]
[1780417527349,69.52,67693.24,19.1,-0.99738,0.0,0.23099]
[1780417528453,69.52,67693.24,19.1,-0.99738,0.0,0.23099]
[1780417528525,69.52,67693.73,19.1,-0.99738,0.0,0.23115]
[1780417529478,69.52,67693.73,19.1,-0.99738,0.0,0.23115]
[1780417529566,69.52,67692.49,19.1,-0.99739,0.0,0.23074]
[1780417530371,69.52,67690.48,19.1,-0.99739,0.0,0.23008]
[1780417532384,69.52,67687.38,19.1,-0.99742,0.0,0.22798]
[1780417533392,69.52,67686.71,19.1,-0.99742,0.0,0.22776]
[1780417534399,69.52,67686.32,19.1,-0.99742,0.0,0.22764]
[1780417538427,69.52,67685.55,19.1,-0.99743,0.0,0.22739]
[1780417539703,69.52,67685.55,19.1,-0.99743,0.0,0.22739]
[1780417539815,69.52,67685.55,19.1,-0.99743,0.0,0.22739]
[1780417539799,69.52,67685.53,19.1,-0.99743,0.0,0.22738]
[1780417540442,69.52,67683.93,19.1,-0.99743,0.0,0.22686]
[1780417540851,69.52,67683.93,19.1,-0.99743,0.0,0.22686]
[1780417541449,69.52,67687.56,19.1,-0.99742,0.0,0.22804]
[1780417542456,69.52,67690.55,19.1,-0.99741,0.0,0.22901]
[1780417543462,69.52,67689.68,19.1,-0.99741,0.0,0.22873]
[1780417544470,69.52,67690.48,19.1,-0.99741,0.0,0.22899]
[1780417545477,69.52,67691.32,19.1,-0.9974,0.0,0.22926]
[1780417547491,69.52,67692.81,19.1,-0.9974,0.0,0.22975]
[1780417548498,69.52,67693.9,19.1,-0.99739,0.0,0.23011]
[1780417550512,69.52,67692.88,19.1,-0.9974,0.0,0.22977]
[1780417551519,69.52,67692.34,19.1,-0.9974,0.0,0.2296]
[1780417552526,69.52,67689.57,19.1,-0.99741,0.0,0.22869]
[1780417553533,69.52,67690.63,19.1,-0.99741,0.0,0.22904]
[1780417554540,69.52,67689.48,19.1,-0.99741,0.0,0.22866]
[1780417555547,69.52,67687.73,19.1,-0.99742,0.0,0.22809]
[1780417556554,69.52,67686.9,19.1,-0.99742,0.0,0.22782]
[1780417560582,69.52,67684.26,19.1,-0.99743,0.0,0.22697]
[1780417561589,69.52,67684.92,19.1,-0.99743,0.0,0.22718]
[1780417562596,69.52,67683.58,19.1,-0.99743,0.0,0.22675]
[1780417563603,69.52,67682.95,19.1,-0.99744,0.0,0.22655]
[1780417565617,69.52,67682.24,19.1,-0.99744,0.0,0.22632]
[1780417566624,69.52,67682.77,19.1,-0.99744,0.0,0.22649]
[1780417567631,69.52,67682.29,19.1,-0.99744,0.0,0.22633]
[1780417568638,69.52,67682.74,19.1,-0.99744,0.0,0.22648]
[1780417570652,69.52,67682.08,19.1,-0.99744,0.0,0.22626]
[1780417572665,69.52,67678.9,19.1,-0.99745,0.0,0.22524]
[1780417575688,69.52,67678.04,19.1,-0.99746,0.0,0.22496]
[1780417576695,69.52,67677.04,19.1,-0.99746,0.0,0.22464]
[1780417581730,69.52,67678.57,19.1,-0.99745,0.0,0.22513]
[1780417582737,69.52,67676.47,19.1,-0.99746,0.0,0.22446]
[1780417583744,69.52,67677.08,19.1,-0.99746,0.0,0.22466]
[1780417585757,69.52,67678.97,19.1,-0.99745,0.0,0.22526]
[1780417586765,69.52,67680.35,19.1,-0.99745,0.0,0.22571]
[1780417588779,69.52,67683.45,19.1,-0.99743,0.0,0.22671]
[1780417589788,69.52,67684.36,19.1,-0.99743,0.0,0.227]
[1780417591801,69.52,67691.36,19.1,-0.99741,0.0,0.22819]
[1780417592808,69.52,67693.71,19.1,-0.9974,0.0,0.22895]
[1780417593815,69.52,67692.98,19.1,-0.99741,0.0,0.22871]
[1780417596835,69.52,67691.32,19.1,-0.99741,0.0,0.22817]
[1780417598850,69.52,67691.8,19.1,-0.99741,0.0,0.22833]
[1780417600864,69.52,67690.64,19.1,-0.99742,0.0,0.22795]
[1780417601871,69.52,67689.91,19.1,-0.99742,0.0,0.22772]
[1780417602878,69.52,67691.23,19.1,-0.99741,0.0,0.22814]
[1780417603885,69.52,67703.35,19.1,-0.99737,0.0,0.23211]
[1780417604638,69.52,67703.35,19.1,-0.99737,0.0,0.23211]
[1780417604739,69.52,67703.35,19.1,-0.99737,0.0,0.23211]
[1780417604892,69.52,67708.13,19.1,-0.99735,0.0,0.2337]
[1780417606601,69.52,67709.95,19.1,-0.99734,0.0,0.2343]
[1780417607146,69.52,67709.95,19.1,-0.99734,0.0,0.2343]
[1780417607226,69.52,67703.16,19.1,-0.99737,0.0,0.23205]
[1780417608921,69.52,67705.92,19.1,-0.99735,0.0,0.23296]
[1780417609928,69.52,67706.85,19.1,-0.99735,0.0,0.23327]
[1780417611527,69.52,67706.85,19.1,-0.99735,0.0,0.23327]
[1780417611660,69.52,67707.48,19.1,-0.99735,0.0,0.23348]
[1780417611943,69.52,67711.98,19.1,-0.99733,0.0,0.23498]
[1780417612950,69.52,67716.07,19.1,-0.99731,0.0,0.23635]
[1780417613957,69.52,67711.91,19.1,-0.99733,0.0,0.23495]
[1780417614965,69.52,67710.31,19.1,-0.99734,0.0,0.23442]
[1780417618993,69.52,67710.71,19.1,-0.99734,0.0,0.23455]
[1780417621007,69.52,67708.19,19.1,-0.99735,0.0,0.23372]
[1780417622014,69.52,67707.69,19.1,-0.99735,0.0,0.23355]
[1780417623575,69.52,67708.31,19.1,-0.99735,0.0,0.23376]
[1780417624042,69.52,67700.55,19.1,-0.99738,0.0,0.23119]
[1780417625047,69.52,67692.45,19.1,-0.99741,0.0,0.22854]
[1780417626052,69.52,67693.29,19.1,-0.99741,0.0,0.22882]
[1780417627059,69.52,67692.84,19.1,-0.99741,0.0,0.22867]
[1780417628066,69.52,67692.05,19.1,-0.99741,0.0,0.22841]
[1780417629072,69.52,67692.6,19.1,-0.99741,0.0,0.22859]
[1780417632098,69.52,67691.66,19.1,-0.99741,0.0,0.22828]
[1780417633105,69.52,67692.0,19.1,-0.99741,0.0,0.22839]
[1780417635119,69.52,67692.37,19.1,-0.99741,0.0,0.22852]
[1780417636126,69.52,67692.85,19.1,-0.99741,0.0,0.22867]
[1780417638140,69.52,67693.23,19.1,-0.99741,0.0,0.2288]
[1780417639147,69.52,67694.54,19.1,-0.9974,0.0,0.22922]
[1780417641161,69.52,67695.02,19.1,-0.9974,0.0,0.22938]
[1780417643175,69.52,67692.22,19.1,-0.99741,0.0,0.22847]
[1780417644182,69.52,67690.44,19.1,-0.99742,0.0,0.22789]
[1780417645189,69.52,67691.34,19.1,-0.99741,0.0,0.22818]
[1780417646196,69.52,67691.85,19.1,-0.99741,0.0,0.22835]
[1780417647203,69.52,67693.78,19.1,-0.9974,0.0,0.22897]
[1780417648212,69.52,67694.82,19.1,-0.9974,0.0,0.22931]
[1780417649217,69.52,67695.52,19.1,-0.9974,0.0,0.22954]
[1780417650225,69.52,67694.69,19.1,-0.9974,0.0,0.22927]
[1780417652436,69.52,67702.51,19.1,-0.99738,0.0,0.23074]
[1780417653815,69.52,67711.22,19.1,-0.99735,0.0,0.23361]
[1780417654253,69.52,67702.36,19.1,-0.99738,0.0,0.23069]
[1780417655260,69.52,67696.95,19.1,-0.9974,0.0,0.22892]
[1780417657274,69.52,67694.01,19.1,-0.99742,0.0,0.22796]
[1780417658280,69.52,67693.52,19.1,-0.99742,0.0,0.2278]
[1780417660295,69.52,67692.16,19.1,-0.99742,0.0,0.22736]
[1780417662309,69.52,67693.01,19.1,-0.99742,0.0,0.22763]
[1780417663316,69.52,67693.65,19.1,-0.99742,0.0,0.22784]
[1780417664323,69.52,67694.93,19.1,-0.99741,0.0,0.22826]
[1780417665749,69.52,67698.67,19.1,-0.9974,0.0,0.22948]
[1780417666337,69.52,67703.02,19.1,-0.99738,0.0,0.2309]
[1780417667344,69.52,67707.3,19.1,-0.99736,0.0,0.23232]
[1780417668351,69.52,67708.67,19.1,-0.99736,0.0,0.23277]
[1780417669357,69.52,67709.18,19.1,-0.99735,0.0,0.23294]
[1780417670365,69.52,67712.13,19.1,-0.99734,0.0,0.23392]
[1780417671563,69.52,67712.13,19.1,-0.99734,0.0,0.23392]
[1780417671808,69.52,67712.13,19.1,-0.99734,0.0,0.23392]
[1780417671826,69.52,67716.47,19.1,-0.99732,0.0,0.23536]
[1780417672836,69.52,67716.47,19.1,-0.99732,0.0,0.23536]
[1780417672842,69.52,67730.65,19.1,-0.99726,0.0,0.24014]
[1780417673392,69.52,67737.26,19.1,-0.99724,0.0,0.2424]
[1780417674397,69.52,67737.86,19.1,-0.99723,0.0,0.2426]
[1780417675406,69.52,67736.88,19.1,-0.99724,0.0,0.24227]
[1780417677419,69.52,67738.2,19.1,-0.99723,0.0,0.24272]
[1780417678426,69.52,67740.18,19.1,-0.99722,0.0,0.2434]
[1780417679433,69.52,67741.53,19.1,-0.99722,0.0,0.24387]
[1780417680440,69.52,67742.85,19.1,-0.99721,0.0,0.24432]
[1780417681446,69.52,67746.54,19.1,-0.9972,0.0,0.2456]
[1780417682454,69.52,67749.45,19.1,-0.99718,0.0,0.24661]
[1780417683461,69.52,67749.01,19.1,-0.99719,0.0,0.24645]
[1780417684501,69.52,67749.01,19.1,-0.99719,0.0,0.24645]
[1780417684799,69.52,67749.01,19.1,-0.99719,0.0,0.24645]
[1780417684858,69.52,67755.03,19.1,-0.99716,0.0,0.24855]
[1780417685138,69.52,67755.03,19.1,-0.99716,0.0,0.24855]
[1780417685476,69.52,67767.96,19.1,-0.9971,0.0,0.25312]
[1780417686630,69.52,67767.96,19.1,-0.9971,0.0,0.25312]
[1780417686660,69.52,67765.36,19.1,-0.99711,0.0,0.2522]
[1780417687490,69.52,67759.27,19.1,-0.99714,0.0,0.25004]
[1780417687985,69.52,67759.27,19.1,-0.99714,0.0,0.25004]
[1780417688497,69.52,67767.95,19.1,-0.9971,0.0,0.25312]
[1780417689504,69.52,67765.12,19.1,-0.99711,0.0,0.25211]
[1780417690511,69.52,67761.56,19.1,-0.99713,0.0,0.25085]
[1780417693573,69.52,67761.46,19.1,-0.99713,0.0,0.25082]
[1780417693648,69.52,67754.81,19.1,-0.99716,0.0,0.24848]
[1780417694539,69.52,67749.8,19.1,-0.99718,0.0,0.24673]
[1780417695546,69.52,67748.44,19.1,-0.99719,0.0,0.24626]
[1780417696553,69.52,67749.35,19.1,-0.99718,0.0,0.24657]
[1780417697560,69.52,67751.07,19.1,-0.99718,0.0,0.24717]
[1780417698567,69.52,67753.73,19.1,-0.99716,0.0,0.2481]
[1780417699574,69.52,67759.07,19.1,-0.99714,0.0,0.24997]
[1780417700581,69.52,67761.07,19.1,-0.99713,0.0,0.25068]
[1780417701588,69.52,67761.65,19.1,-0.99713,0.0,0.25088]
[1780417702595,69.52,67762.33,19.1,-0.99713,0.0,0.25112]
[1780417703602,69.52,67757.75,19.1,-0.99715,0.0,0.24951]
[1780417704609,69.52,67754.39,19.1,-0.99716,0.0,0.24833]
[1780417705616,69.52,67753.75,19.1,-0.99716,0.0,0.24811]
[1780417707630,69.52,67755.33,19.1,-0.99716,0.0,0.24866]
[1780417710654,69.52,67746.32,19.1,-0.9972,0.0,0.24552]
[1780417711661,69.52,67742.9,19.1,-0.99722,0.0,0.24319]
[1780417712668,69.52,67741.75,19.1,-0.99723,0.0,0.2428]
[1780417713675,69.52,67742.7,19.1,-0.99723,0.0,0.24312]
[1780417716419,69.52,67742.65,19.1,-0.99723,0.0,0.2431]
[1780417716696,69.52,67741.8,19.1,-0.99723,0.0,0.24281]
[1780417717703,69.52,67743.95,19.1,-0.99722,0.0,0.24355]
[1780417718710,69.52,67749.84,19.1,-0.99719,0.0,0.24559]
[1780417720723,69.52,67751.99,19.1,-0.99719,0.0,0.24633]
[1780417722738,69.52,67746.58,19.1,-0.99721,0.0,0.24446]
[1780417723745,69.52,67738.32,19.1,-0.99724,0.0,0.24162]
[1780417724752,69.52,67736.55,19.1,-0.99725,0.0,0.24102]
[1780417725760,69.52,67735.46,19.1,-0.99726,0.0,0.24064]
[1780417726766,69.52,67724.66,19.1,-0.9973,0.0,0.23699]
[1780417727774,69.52,67726.11,19.1,-0.9973,0.0,0.23748]
[1780417728119,69.52,67726.11,19.1,-0.9973,0.0,0.23748]
[1780417728729,69.52,67726.11,19.1,-0.9973,0.0,0.23748]
[1780417728792,69.52,67720.7,19.1,-0.99732,0.0,0.23566]
[1780417729127,69.52,67720.7,19.1,-0.99732,0.0,0.23566]
[1780417729792,69.52,67719.84,19.1,-0.99732,0.0,0.23537]
[1780417730798,69.52,67719.42,19.1,-0.99732,0.0,0.23523]
[1780417731806,69.52,67720.19,19.1,-0.99732,0.0,0.23549]
[1780417732814,69.52,67719.81,19.1,-0.99732,0.0,0.23536]
[1780417733821,69.52,67714.09,19.1,-0.99735,0.0,0.23346]
[1780417734828,69.52,67712.29,19.1,-0.99735,0.0,0.23286]
[1780417735835,69.52,67711.1,19.1,-0.99736,0.0,0.23247]
[1780417736842,69.52,67710.09,19.1,-0.99736,0.0,0.23213]
[1780417738860,69.52,67710.91,19.1,-0.99736,0.0,0.2324]
[1780417740874,69.52,67712.26,19.1,-0.99735,0.0,0.23285]
[1780417741881,69.52,67710.23,19.1,-0.99736,0.0,0.23218]
[1780417742888,69.52,67713.74,19.1,-0.99735,0.0,0.23334]
[1780417743896,69.52,67716.46,19.1,-0.99734,0.0,0.23424]
[1780417744903,69.52,67714.54,19.1,-0.99734,0.0,0.23361]
[1780417745909,69.52,67713.51,19.1,-0.99735,0.0,0.23326]
[1780417746917,69.52,67714.38,19.1,-0.99734,0.0,0.23355]
[1780417747925,69.52,67713.63,19.1,-0.99735,0.0,0.2333]
[1780417751952,69.52,67714.82,19.1,-0.99734,0.0,0.2337]
[1780417753966,69.52,67713.28,19.1,-0.99735,0.0,0.23319]
[1780417754973,69.52,67714.38,19.1,-0.99734,0.0,0.23355]
[1780417756991,69.52,67709.62,19.1,-0.99736,0.0,0.23198]
[1780417757998,69.52,67703.02,19.1,-0.99739,0.0,0.22981]
[1780417759005,69.52,67703.34,19.1,-0.99739,0.0,0.22991]
[1780417761019,69.52,67702.61,19.1,-0.99739,0.0,0.22967]
[1780417762026,69.52,67700.95,19.1,-0.9974,0.0,0.22913]
[1780417763033,69.52,67702.71,19.1,-0.99739,0.0,0.22971]
[1780417764039,69.52,67703.07,19.1,-0.99739,0.0,0.22982]
[1780417766054,69.52,67702.58,19.1,-0.99739,0.0,0.22966]
[1780417767061,69.52,67702.98,19.1,-0.99739,0.0,0.22979]
[1780417768068,69.52,67709.25,19.1,-0.99737,0.0,0.23185]
[1780417769075,69.52,67716.72,19.1,-0.99734,0.0,0.23433]
[1780417770082,69.52,67720.98,19.1,-0.99732,0.0,0.23575]
[1780417771089,69.52,67725.62,19.1,-0.99731,0.0,0.23619]
[1780417772095,69.52,67726.04,19.1,-0.99731,0.0,0.23633]
[1780417774110,69.52,67725.37,19.1,-0.99731,0.0,0.2361]
[1780417776124,69.52,67724.74,19.1,-0.99731,0.0,0.23589]
[1780417778138,69.52,67726.75,19.1,-0.99731,0.0,0.23657]
[1780417779145,69.52,67727.36,19.1,-0.9973,0.0,0.23677]
[1780417780152,69.52,67722.94,19.1,-0.99732,0.0,0.23529]
[1780417782166,69.52,67723.61,19.1,-0.99732,0.0,0.23551]
[1780417783173,69.52,67724.63,19.1,-0.99731,0.0,0.23586]
[1780417784180,69.52,67725.67,19.1,-0.99731,0.0,0.23621]
[1780417785508,69.52,67725.67,19.1,-0.99731,0.0,0.23621]
[1780417785827,69.52,67725.67,19.1,-0.99731,0.0,0.23621]
[1780417785868,69.52,67730.45,19.1,-0.99729,0.0,0.23781]
[1780417786193,69.52,67740.38,19.1,-0.99725,0.0,0.24118]
[1780417787201,69.52,67752.05,19.1,-0.9972,0.0,0.2452]
[1780417788208,69.52,67753.4,19.1,-0.99719,0.0,0.24567]
[1780417789215,69.52,67754.47,19.1,-0.99719,0.0,0.24604]
[1780417791232,69.52,67758.58,19.1,-0.99717,0.0,0.24747]
[1780417792239,69.52,67762.52,19.1,-0.99715,0.0,0.24885]
[1780417793245,69.52,67764.08,19.1,-0.99715,0.0,0.2494]
[1780417794253,69.52,67763.42,19.1,-0.99715,0.0,0.24917]
[1780417795260,69.52,67760.48,19.1,-0.99716,0.0,0.24813]
[1780417797011,69.52,67758.1,19.1,-0.99717,0.0,0.2473]
[1780417797677,69.52,67758.1,19.1,-0.99717,0.0,0.2473]
[1780417797785,69.52,67758.1,19.1,-0.99717,0.0,0.2473]
[1780417797886,69.52,67754.42,19.1,-0.99719,0.0,0.24602]
[1780417798699,69.52,67754.42,19.1,-0.99719,0.0,0.24602]
[1780417798708,69.52,67752.9,19.1,-0.99719,0.0,0.24549]
[1780417799288,69.52,67755.78,19.1,-0.99718,0.0,0.24649]
[1780417800296,69.52,67752.84,19.1,-0.99719,0.0,0.24547]
[1780417801437,69.52,67751.94,19.1,-0.9972,0.0,0.24516]
[1780417802318,69.52,67746.99,19.1,-0.99722,0.0,0.24345]
[1780417803318,69.52,67737.8,19.1,-0.99726,0.0,0.2403]
[1780417804748,69.52,67734.93,19.1,-0.99727,0.0,0.23933]
[1780417805332,69.52,67731.03,19.1,-0.99729,0.0,0.23801]
[1780417807346,69.52,67729.11,19.1,-0.9973,0.0,0.23736]
[1780417808353,69.52,67727.35,19.1,-0.9973,0.0,0.23677]
[1780417809360,69.52,67726.92,19.1,-0.99731,0.0,0.23662]
[1780417810367,69.52,67738.0,19.1,-0.99726,0.0,0.24037]
[1780417811375,69.52,67744.19,19.1,-0.99723,0.0,0.24249]
[1780417812381,69.52,67737.27,19.1,-0.99726,0.0,0.24012]
[1780417813434,69.52,67735.33,19.1,-0.99727,0.0,0.23946]
[1780417814610,69.52,67736.82,19.1,-0.99726,0.0,0.23997]
[1780417815402,69.52,67744.25,19.1,-0.99723,0.0,0.24251]
[1780417816409,69.52,67750.92,19.1,-0.9972,0.0,0.24481]
[1780417817877,69.52,67752.7,19.1,-0.99719,0.0,0.24542]
[1780417819438,69.52,67757.92,19.1,-0.99717,0.0,0.24724]
[1780417820445,69.52,67754.95,19.1,-0.99719,0.0,0.24621]
[1780417821452,69.52,67750.5,19.1,-0.9972,0.0,0.24466]
[1780417822459,69.52,67746.96,19.1,-0.99722,0.0,0.24344]
[1780417823466,69.52,67744.79,19.1,-0.99723,0.0,0.24269]
[1780417824473,69.52,67744.01,19.1,-0.99723,0.0,0.24243]
[1780417825480,69.52,67748.32,19.1,-0.99721,0.0,0.24391]
[1780417826487,69.52,67752.66,19.1,-0.9972,0.0,0.24541]
[1780417827912,69.52,67749.05,19.1,-0.99721,0.0,0.24416]
[1780417828501,69.52,67742.89,19.1,-0.99724,0.0,0.24204]
[1780417829508,69.52,67742.08,19.1,-0.99724,0.0,0.24177]
[1780417830515,69.52,67743.62,19.1,-0.99723,0.0,0.24229]
[1780417833536,69.52,67741.36,19.1,-0.99726,0.0,0.24038]
[1780417834543,69.52,67739.33,19.1,-0.99727,0.0,0.23969]
[1780417836063,69.52,67738.26,19.1,-0.99727,0.0,0.23933]
[1780417836556,69.52,67731.09,19.1,-0.9973,0.0,0.2369]
[1780417837564,69.52,67728.16,19.1,-0.99731,0.0,0.23592]
[1780417838571,69.52,67725.6,19.1,-0.99732,0.0,0.23506]
[1780417839578,69.52,67724.52,19.1,-0.99733,0.0,0.2347]
[1780417840585,69.52,67726.71,19.1,-0.99732,0.0,0.23543]
[1780417841591,69.52,67728.64,19.1,-0.99731,0.0,0.23608]
[1780417842599,69.52,67729.61,19.1,-0.99731,0.0,0.23641]
[1780417845619,69.52,67739.85,19.1,-0.99726,0.0,0.23987]
[1780417846633,69.52,67738.15,19.1,-0.99727,0.0,0.23929]
[1780417847641,69.52,67736.37,19.1,-0.99728,0.0,0.23869]
[1780417848732,69.52,67733.06,19.1,-0.99729,0.0,0.23757]
[1780417849655,69.52,67732.29,19.1,-0.9973,0.0,0.23731]
[1780417850662,69.52,67734.36,19.1,-0.99729,0.0,0.23801]
[1780417851669,69.52,67736.14,19.1,-0.99728,0.0,0.23861]
[1780417852676,69.52,67734.96,19.1,-0.99728,0.0,0.23821]
[1780417853682,69.52,67735.92,19.1,-0.99728,0.0,0.23853]
[1780417855697,69.52,67736.99,19.1,-0.99728,0.0,0.2389]
[1780417856704,69.52,67737.97,19.1,-0.99727,0.0,0.23923]
[1780417858719,69.52,67740.32,19.1,-0.99726,0.0,0.24003]
[1780417860104,69.52,67741.07,19.1,-0.99726,0.0,0.24028]
[1780417860938,69.52,67737.86,19.1,-0.99727,0.0,0.23919]
[1780417861741,69.52,67731.57,19.1,-0.9973,0.0,0.23706]
[1780417862747,69.52,67727.71,19.1,-0.99731,0.0,0.23577]
[1780417863952,69.52,67728.1,19.1,-0.99731,0.0,0.2359]
[1780417866774,69.52,67727.2,19.1,-0.99732,0.0,0.2356]
[1780417867781,69.52,67728.59,19.1,-0.99731,0.0,0.23606]
[1780417868789,69.52,67736.94,19.1,-0.99728,0.0,0.23888]
[1780417869796,69.52,67741.43,19.1,-0.99726,0.0,0.2404]
[1780417870806,69.52,67737.15,19.1,-0.99727,0.0,0.23895]
[1780417871973,69.52,67733.96,19.1,-0.99729,0.0,0.23787]
[1780417872820,69.52,67729.19,19.1,-0.99731,0.0,0.23626]
[1780417873827,69.52,67727.84,19.1,-0.99731,0.0,0.23581]
[1780417874834,69.52,67727.06,19.1,-0.99732,0.0,0.23555]
[1780417875841,69.52,67723.28,19.1,-0.99733,0.0,0.23429]
[1780417876848,69.52,67722.69,19.1,-0.99734,0.0,0.23409]
[1780417877855,69.52,67723.15,19.1,-0.99733,0.0,0.23424]
[1780417878861,69.52,67726.67,19.1,-0.99732,0.0,0.23542]
[1780417879869,69.52,67730.84,19.1,-0.9973,0.0,0.23682]
[1780417880876,69.52,67732.84,19.1,-0.99729,0.0,0.23749]
[1780417881883,69.52,67735.88,19.1,-0.99728,0.0,0.23852]
[1780417882890,69.52,67736.28,19.1,-0.99728,0.0,0.23865]
[1780417883897,69.52,67739.36,19.1,-0.99727,0.0,0.2397]
[1780417884904,69.52,67740.5,19.1,-0.99726,0.0,0.24009]
[1780417885911,69.52,67738.09,19.1,-0.99727,0.0,0.23927]
[1780417886927,69.52,67735.01,19.1,-0.99728,0.0,0.23823]
[1780417887925,69.52,67726.84,19.1,-0.99732,0.0,0.23548]
[1780417888932,69.52,67727.31,19.1,-0.99732,0.0,0.23563]
[1780417889911,69.52,67727.31,19.1,-0.99732,0.0,0.23563]
[1780417889938,69.52,67725.28,19.1,-0.99732,0.0,0.23496]
[1780417890648,69.52,67725.28,19.1,-0.99732,0.0,0.23496]
[1780417890949,69.52,67712.06,19.1,-0.99738,0.0,0.23057]
[1780417892091,69.52,67703.45,19.1,-0.99743,0.0,0.22667]
[1780417892960,69.52,67703.94,19.1,-0.99742,0.0,0.22683]
[1780417893967,69.52,67705.31,19.1,-0.99742,0.0,0.22727]
[1780417894974,69.52,67701.19,19.1,-0.99744,0.0,0.22594]
[1780417895981,69.52,67700.24,19.1,-0.99744,0.0,0.22563]
[1780417896988,69.52,67702.44,19.1,-0.99743,0.0,0.22634]
[1780417897995,69.52,67703.33,19.1,-0.99743,0.0,0.22663]
[1780417899002,69.52,67700.66,19.1,-0.99744,0.0,0.22577]
[1780417900011,69.52,67699.25,19.1,-0.99744,0.0,0.22531]
[1780417902023,69.52,67700.62,19.1,-0.99744,0.0,0.22575]
[1780417904037,69.52,67699.16,19.1,-0.99744,0.0,0.22528]
[1780417905045,69.52,67701.96,19.1,-0.99743,0.0,0.22619]
[1780417906052,69.52,67704.01,19.1,-0.99742,0.0,0.22685]
[1780417908066,69.52,67703.58,19.1,-0.99743,0.0,0.22671]
[1780417909073,69.52,67704.4,19.1,-0.99742,0.0,0.22698]
[1780417910080,69.52,67702.69,19.1,-0.99743,0.0,0.22642]
[1780417911087,69.52,67701.8,19.1,-0.99743,0.0,0.22614]
[1780417913101,69.52,67702.3,19.1,-0.99743,0.0,0.2263]
[1780417914109,69.52,67706.5,19.1,-0.99741,0.0,0.22766]
[1780417915143,69.52,67713.82,19.1,-0.99738,0.0,0.23005]
[1780417916125,69.52,67718.87,19.1,-0.99736,0.0,0.23171]
[1780417917132,69.52,67721.29,19.1,-0.99735,0.0,0.23251]
[1780417918139,69.52,67719.94,19.1,-0.99736,0.0,0.23207]
[1780417920153,69.52,67720.97,19.1,-0.99735,0.0,0.23241]
[1780417921160,69.52,67723.38,19.1,-0.99734,0.0,0.23321]
[1780417922167,69.52,67722.37,19.1,-0.99735,0.0,0.23287]
[1780417923174,69.52,67722.88,19.1,-0.99735,0.0,0.23304]
[1780417924181,69.52,67724.52,19.1,-0.99734,0.0,0.23359]
[1780417928209,69.52,67725.54,19.1,-0.99734,0.0,0.23393]
[1780417931230,69.52,67724.39,19.1,-0.99734,0.0,0.23354]
[1780417934252,69.52,67725.01,19.1,-0.99734,0.0,0.23375]
[1780417935259,69.52,67724.61,19.1,-0.99734,0.0,0.23362]
[1780417936266,69.52,67723.17,19.1,-0.99735,0.0,0.23314]
[1780417937276,69.52,67722.71,19.1,-0.99735,0.0,0.23299]
[1780417938279,69.52,67721.53,19.1,-0.99735,0.0,0.23259]
[1780417939287,69.52,67713.99,19.1,-0.99738,0.0,0.23011]
[1780417940294,69.52,67710.62,19.1,-0.9974,0.0,0.229]
[1780417942198,69.52,67712.39,19.1,-0.99739,0.0,0.22958]
[1780417942308,69.52,67709.1,19.1,-0.9974,0.0,0.22851]
[1780417943315,69.52,67705.51,19.1,-0.99742,0.0,0.22734]
[1780417944322,69.52,67704.64,19.1,-0.99742,0.0,0.22706]
[1780417945328,69.52,67702.88,19.1,-0.99743,0.0,0.22649]
[1780417946336,69.52,67702.41,19.1,-0.99743,0.0,0.22633]
[1780417947343,69.52,67701.85,19.1,-0.99743,0.0,0.22615]
[1780417948351,69.52,67703.63,19.1,-0.99743,0.0,0.22673]
[1780417949358,69.52,67703.99,19.1,-0.99742,0.0,0.22685]
[1780417950365,69.52,67703.01,19.1,-0.99743,0.0,0.22653]
[1780417951372,69.52,67702.44,19.1,-0.99744,0.0,0.22526]
[1780417953386,69.52,67701.91,19.1,-0.99744,0.0,0.22509]
[1780417957278,69.52,67702.38,19.1,-0.99744,0.0,0.22524]
[1780417957418,69.52,67700.96,19.1,-0.99745,0.0,0.22478]
[1780417958425,69.52,67702.25,19.1,-0.99744,0.0,0.2252]
[1780417959432,69.52,67702.63,19.1,-0.99744,0.0,0.22532]
[1780417960439,69.52,67703.09,19.1,-0.99744,0.0,0.22547]
[1780417961446,69.52,67699.52,19.1,-0.99745,0.0,0.22432]
[1780417962454,69.52,67699.92,19.1,-0.99745,0.0,0.22445]
[1780417963460,69.52,67699.46,19.1,-0.99745,0.0,0.2243]
[1780417964467,69.52,67698.92,19.1,-0.99746,0.0,0.22413]
[1780417968494,69.52,67699.35,19.1,-0.99745,0.0,0.22426]
[1780417969503,69.52,67699.76,19.1,-0.99745,0.0,0.2244]
[1780417970509,69.52,67698.81,19.1,-0.99746,0.0,0.22409]
[1780417971516,69.52,67698.42,19.1,-0.99746,0.0,0.22397]
[1780417972522,69.52,67697.92,19.1,-0.99746,0.0,0.2238]
[1780417973530,69.52,67698.45,19.1,-0.99746,0.0,0.22397]
[1780417974537,69.52,67698.11,19.1,-0.99746,0.0,0.22387]
[1780417975544,69.52,67698.62,19.1,-0.99746,0.0,0.22403]
[1780417978565,69.52,67697.34,19.1,-0.99746,0.0,0.22362]
[1780417979571,69.52,67696.98,19.1,-0.99746,0.0,0.2235]
[1780417980579,69.52,67695.85,19.1,-0.99747,0.0,0.22314]
[1780417982595,69.52,67696.85,19.1,-0.99746,0.0,0.22346]
[1780417983603,69.52,67697.81,19.1,-0.99746,0.0,0.22377]
[1780417984610,69.52,67698.86,19.1,-0.99746,0.0,0.22411]
[1780417985616,69.52,67698.04,19.1,-0.99746,0.0,0.22384]
[1780417987630,69.52,67697.68,19.1,-0.99746,0.0,0.22373]
[1780417989645,69.52,67696.64,19.1,-0.99747,0.0,0.22339]
[1780417992667,69.52,67702.58,19.1,-0.99744,0.0,0.2253]
[1780417993674,69.52,67708.59,19.1,-0.99742,0.0,0.22725]
[1780417994683,69.52,67709.76,19.1,-0.99741,0.0,0.22763]
[1780417995690,69.52,67703.32,19.1,-0.99744,0.0,0.22554]
[1780417996697,69.52,67702.47,19.1,-0.99744,0.0,0.22527]
[1780417997704,69.52,67707.37,19.1,-0.99742,0.0,0.22685]
[1780417998711,69.52,67708.03,19.1,-0.99742,0.0,0.22707]
[1780417999718,69.52,67707.08,19.1,-0.99742,0.0,0.22676]
[1780418001731,69.52,67707.51,19.1,-0.99742,0.0,0.2269]
[1780418003746,69.52,67708.06,19.1,-0.99742,0.0,0.22708]
[1780418004753,69.52,67709.86,19.1,-0.99741,0.0,0.22766]
[1780418005760,69.52,67711.28,19.1,-0.99741,0.0,0.22812]
[1780418006767,69.52,67711.69,19.1,-0.99741,0.0,0.22826]
[1780418007774,69.52,67708.25,19.1,-0.99742,0.0,0.22714]
[1780418008781,69.52,67700.73,19.1,-0.99745,0.0,0.22471]
[1780418009788,69.52,67699.4,19.1,-0.99745,0.0,0.22428]
[1780418010795,69.52,67700.18,19.1,-0.99745,0.0,0.22453]
[1780418012809,69.52,67700.67,19.1,-0.99746,0.0,0.22361]
[1780418013816,69.52,67703.21,19.1,-0.99745,0.0,0.22442]
[1780418014823,69.52,67708.43,19.1,-0.99743,0.0,0.22611]
[1780418016837,69.52,67709.0,19.1,-0.99743,0.0,0.22629]
[1780418021872,69.52,67708.78,19.1,-0.99743,0.0,0.22622]
[1780418022879,69.52,67709.14,19.1,-0.99743,0.0,0.22634]
[1780418023886,69.52,67708.61,19.1,-0.99743,0.0,0.22616]
[1780418024892,69.52,67709.5,19.1,-0.99743,0.0,0.22645]
[1780418025900,69.52,67712.05,19.1,-0.99742,0.0,0.22728]
[1780418027914,69.52,67712.55,19.1,-0.99741,0.0,0.22744]
[1780418028921,69.52,67711.6,19.1,-0.99742,0.0,0.22713]
[1780418029928,69.52,67713.08,19.1,-0.99741,0.0,0.22762]
[1780418030934,69.52,67708.38,19.1,-0.99743,0.0,0.22609]
[1780418031942,69.52,67707.89,19.1,-0.99743,0.0,0.22593]
[1780418032949,69.52,67708.55,19.1,-0.99743,0.0,0.22615]
[1780418033956,69.52,67707.37,19.1,-0.99743,0.0,0.22576]
[1780418034963,69.52,67706.72,19.1,-0.99744,0.0,0.22555]
[1780418035970,69.52,67701.43,19.1,-0.99746,0.0,0.22385]
[1780418036977,69.52,67699.35,19.1,-0.99747,0.0,0.22319]
[1780418037984,69.52,67695.05,19.1,-0.99748,0.0,0.22181]
[1780418038990,69.52,67695.5,19.1,-0.99748,0.0,0.22196]
[1780418039997,69.52,67694.07,19.1,-0.99749,0.0,0.2215]
[1780418041005,69.52,67694.67,19.1,-0.99749,0.0,0.22169]
[1780418042209,69.52,67694.67,19.1,-0.99749,0.0,0.22169]
[1780418042327,69.52,67694.67,19.1,-0.99749,0.0,0.22169]
[1780418042302,69.52,67691.72,19.1,-0.9975,0.0,0.22076]
[1780418043329,69.52,67689.9,19.1,-0.9975,0.0,0.22018]
[1780418044026,69.52,67690.64,19.1,-0.9975,0.0,0.22041]
[1780418045033,69.52,67689.55,19.1,-0.99751,0.0,0.22007]
[1780418046042,69.52,67691.52,19.1,-0.9975,0.0,0.22069]
[1780418047051,69.52,67690.3,19.1,-0.9975,0.0,0.22031]
[1780418048058,69.52,67691.05,19.1,-0.9975,0.0,0.22054]
[1780418049065,69.52,67688.99,19.1,-0.99751,0.0,0.21989]
[1780418050072,69.52,67688.41,19.1,-0.99751,0.0,0.21971]
[1780418052085,69.52,67688.85,19.1,-0.99751,0.0,0.21985]
[1780418056114,69.52,67686.12,19.1,-0.99752,0.0,0.21899]
[1780418057121,69.52,67683.01,19.1,-0.99753,0.0,0.21801]
[1780418058128,69.52,67682.04,19.1,-0.99753,0.0,0.21771]
[1780418059139,69.52,67682.44,19.1,-0.99753,0.0,0.21783]
[1780418060144,69.52,67680.74,19.1,-0.99754,0.0,0.2173]
[1780418063165,69.52,67677.74,19.1,-0.99755,0.0,0.21636]
[1780418066188,69.52,67678.21,19.1,-0.99755,0.0,0.21651]
[1780418068202,69.52,67679.24,19.1,-0.99755,0.0,0.21683]
[1780418069209,69.52,67678.33,19.1,-0.99755,0.0,0.21655]
[1780418070216,69.52,67678.72,19.1,-0.99755,0.0,0.21667]
[1780418071223,69.52,67680.26,19.1,-0.99755,0.0,0.2161]
[1780418072230,69.52,67683.51,19.1,-0.99754,0.0,0.21711]
[1780418073237,69.52,67684.76,19.1,-0.99754,0.0,0.2175]
[1780418074244,69.52,67686.44,19.1,-0.99753,0.0,0.21803]
[1780418075251,69.52,67687.33,19.1,-0.99753,0.0,0.21831]
[1780418076258,69.52,67686.74,19.1,-0.99753,0.0,0.21812]
[1780418077265,69.52,67687.33,19.1,-0.99753,0.0,0.21831]
[1780418078272,69.52,67689.71,19.1,-0.99752,0.0,0.21905]
[1780418079279,69.52,67686.97,19.1,-0.99753,0.0,0.21819]
[1780418083308,69.52,67686.58,19.1,-0.99753,0.0,0.21807]
[1780418085323,69.52,67685.3,19.1,-0.99753,0.0,0.21767]
[1780418086338,69.52,67681.27,19.1,-0.99755,0.0,0.21641]
[1780418087363,69.52,67682.25,19.1,-0.99755,0.0,0.21672]
[1780418089378,69.52,67683.1,19.1,-0.99754,0.0,0.21698]
[1780418090384,69.52,67685.07,19.1,-0.99753,0.0,0.2176]
[1780418093406,69.52,67686.16,19.1,-0.99753,0.0,0.21794]
[1780418095421,69.52,67684.91,19.1,-0.99754,0.0,0.21755]
[1780418098443,69.52,67685.42,19.1,-0.99753,0.0,0.21771]
[1780418101559,69.52,67690.19,19.1,-0.99751,0.0,0.21921]
[1780418102496,69.52,67697.23,19.1,-0.99749,0.0,0.22143]
[1780418104353,69.52,67697.25,19.1,-0.99749,0.0,0.22144]
[1780418104496,69.52,67694.31,19.1,-0.9975,0.0,0.22051]
[1780418105503,69.52,67691.44,19.1,-0.99751,0.0,0.2196]
[1780418106509,69.52,67693.06,19.1,-0.9975,0.0,0.22011]
[1780418107528,69.52,67694.6,19.1,-0.9975,0.0,0.2206]
[1780418108529,69.52,67697.06,19.1,-0.99749,0.0,0.22138]
[1780418109536,69.52,67696.48,19.1,-0.99749,0.0,0.2212]
[1780418113386,69.52,67695.9,19.1,-0.99749,0.0,0.22101]
[1780418114573,69.52,67695.32,19.1,-0.99749,0.0,0.22083]
[1780418116597,69.52,67698.47,19.1,-0.99748,0.0,0.22183]
[1780418117597,69.52,67703.25,19.1,-0.99746,0.0,0.22336]
[1780418118604,69.52,67703.67,19.1,-0.99746,0.0,0.22349]
[1780418120618,69.52,67702.09,19.1,-0.99747,0.0,0.22298]
[1780418123639,69.52,67702.75,19.1,-0.99747,0.0,0.2232]
[1780418127667,69.52,67700.85,19.1,-0.99747,0.0,0.22259]
[1780418128674,69.52,67698.33,19.1,-0.99748,0.0,0.22178]
[1780418130033,69.52,67699.69,19.1,-0.99748,0.0,0.22222]
[1780418130688,69.52,67700.46,19.1,-0.99747,0.0,0.22246]
[1780418131695,69.52,67697.61,19.1,-0.9975,0.0,0.22048]
[1780418133708,69.52,67698.98,19.1,-0.99749,0.0,0.22092]
[1780418134717,69.52,67699.63,19.1,-0.99749,0.0,0.22113]
[1780418136731,69.52,67698.67,19.1,-0.99749,0.0,0.22082]
[1780418137738,69.52,67699.17,19.1,-0.99749,0.0,0.22098]
[1780418140759,69.52,67693.91,19.1,-0.99751,0.0,0.21932]
[1780418142773,69.52,67692.89,19.1,-0.99752,0.0,0.21899]
[1780418143780,69.52,67693.48,19.1,-0.99751,0.0,0.21918]
[1780418144787,69.52,67688.32,19.1,-0.99753,0.0,0.21756]
[1780418145794,69.52,67687.84,19.1,-0.99754,0.0,0.21741]
[1780418146800,69.52,67687.25,19.1,-0.99754,0.0,0.21722]
[1780418147808,69.52,67687.97,19.1,-0.99754,0.0,0.21745]
[1780418148815,69.52,67688.51,19.1,-0.99753,0.0,0.21762]
[1780418150829,69.52,67689.6,19.1,-0.99753,0.0,0.21796]
[1780418151836,69.52,67694.66,19.1,-0.99751,0.0,0.21955]
[1780418152843,69.52,67696.57,19.1,-0.9975,0.0,0.22016]
[1780418153850,69.52,67696.12,19.1,-0.9975,0.0,0.22001]
[1780418154857,69.52,67691.57,19.1,-0.99752,0.0,0.21858]
[1780418156871,69.52,67690.75,19.1,-0.99752,0.0,0.21832]
[1780418158885,69.52,67690.28,19.1,-0.99753,0.0,0.21817]
[1780418160899,69.52,67689.89,19.1,-0.99753,0.0,0.21805]
[1780418163920,69.52,67688.73,19.1,-0.99753,0.0,0.21769]
[1780418166941,69.52,67688.13,19.1,-0.99753,0.0,0.2175]
[1780418167949,69.52,67687.24,19.1,-0.99754,0.0,0.21722]
[1780418168955,69.52,67686.19,19.1,-0.99754,0.0,0.21689]
[1780418171977,69.52,67684.14,19.1,-0.99755,0.0,0.21625]
[1780418174420,69.52,67683.9,19.1,-0.99755,0.0,0.21618]
[1780418174998,69.52,67679.74,19.1,-0.99757,0.0,0.21489]
[1780418176009,69.52,67676.12,19.1,-0.99758,0.0,0.21377]
[1780418177854,69.52,67676.06,19.1,-0.99758,0.0,0.21375]
[1780418177940,69.52,67676.06,19.1,-0.99758,0.0,0.21375]
[1780418178050,69.52,67667.31,19.1,-0.99761,0.0,0.21106]
[1780418179050,69.52,67609.9,19.1,-0.99782,0.0,0.19416]
[1780418180183,69.52,67609.9,19.1,-0.99782,0.0,0.19416]
[1780418180521,69.52,67609.9,19.1,-0.99782,0.0,0.19416]
[1780418180233,69.52,67577.36,19.1,-0.99793,0.0,0.18512]
[1780418181441,69.52,67577.36,19.1,-0.99793,0.0,0.18512]
[1780418181449,69.52,67574.31,19.1,-0.99794,0.0,0.18429]
[1780418182264,69.52,67584.95,19.1,-0.99791,0.0,0.1872]
[1780418183082,69.52,67587.04,19.1,-0.9979,0.0,0.18777]
[1780418184527,69.52,67583.17,19.1,-0.99791,0.0,0.18671]
[1780418185097,69.52,67580.76,19.1,-0.99792,0.0,0.18605]
[1780418187110,69.52,67579.78,19.1,-0.99792,0.0,0.18578]
[1780418188103,69.52,67579.78,19.1,-0.99792,0.0,0.18578]
[1780418188123,69.52,67579.53,19.1,-0.99793,0.0,0.18571]
[1780418189529,69.52,67574.69,19.1,-0.99794,0.0,0.18439]
[1780418190137,69.52,67570.29,19.1,-0.99796,0.0,0.1832]
[1780418191157,69.52,67565.38,19.1,-0.99798,0.0,0.18096]
[1780418192153,69.52,67570.39,19.1,-0.99797,0.0,0.18231]
[1780418193496,69.52,67571.26,19.1,-0.99796,0.0,0.18254]
[1780418194169,69.52,67569.95,19.1,-0.99797,0.0,0.18219]
[1780418195177,69.52,67565.89,19.1,-0.99798,0.0,0.1811]
[1780418196190,69.52,67568.37,19.1,-0.99797,0.0,0.18176]
[1780418197191,69.52,67579.91,19.1,-0.99793,0.0,0.18488]
[1780418198198,69.52,67583.52,19.1,-0.99792,0.0,0.18586]
[1780418199205,69.52,67579.53,19.1,-0.99794,0.0,0.18478]
[1780418200540,69.52,67577.79,19.1,-0.99794,0.0,0.1843]
[1780418201219,69.52,67575.44,19.1,-0.99795,0.0,0.18367]
[1780418202230,69.52,67580.29,19.1,-0.99793,0.0,0.18498]
[1780418203234,69.52,67591.47,19.1,-0.9979,0.0,0.18805]
[1780418204478,69.52,67588.07,19.1,-0.99791,0.0,0.18711]
[1780418205248,69.52,67582.9,19.1,-0.99792,0.0,0.1857]
[1780418206255,69.52,67577.24,19.1,-0.99794,0.0,0.18416]
[1780418207262,69.52,67569.06,19.1,-0.99797,0.0,0.18195]
[1780418208500,69.52,67562.98,19.1,-0.99799,0.0,0.18032]
[1780418209276,69.52,67557.5,19.1,-0.99801,0.0,0.17887]
[1780418210283,69.52,67557.0,19.1,-0.99801,0.0,0.17874]
[1780418211135,69.52,67557.0,19.1,-0.99801,0.0,0.17874]
[1780418211263,69.52,67557.0,19.1,-0.99801,0.0,0.17874]
[1780418211290,69.52,67551.31,19.1,-0.99803,0.0,0.17724]
[1780418211812,69.52,67551.31,19.1,-0.99803,0.0,0.17724]
[1780418212178,69.52,67551.31,19.1,-0.99803,0.0,0.17724]
[1780418212299,69.52,67548.3,19.1,-0.99804,0.0,0.17645]
[1780418212969,69.52,67548.3,19.1,-0.99804,0.0,0.17645]
[1780418213228,69.52,67548.3,19.1,-0.99804,0.0,0.17645]
[1780418213305,69.52,67548.73,19.1,-0.99804,0.0,0.17657]
[1780418214312,69.52,67555.64,19.1,-0.99801,0.0,0.17838]
[1780418215319,69.52,67563.12,19.1,-0.99799,0.0,0.18036]
[1780418216326,69.52,67560.93,19.1,-0.998,0.0,0.17978]
[1780418217333,69.52,67557.75,19.1,-0.99801,0.0,0.17894]
[1780418218340,69.52,67561.12,19.1,-0.998,0.0,0.17983]
[1780418219347,69.52,67561.67,19.1,-0.99799,0.0,0.17998]
[1780418220354,69.52,67558.83,19.1,-0.998,0.0,0.17922]
[1780418221361,69.52,67557.84,19.1,-0.99801,0.0,0.17896]
[1780418222374,69.52,67561.37,19.1,-0.998,0.0,0.1799]
[1780418223150,69.52,67561.37,19.1,-0.998,0.0,0.1799]
[1780418223431,69.52,67561.37,19.1,-0.998,0.0,0.1799]
[1780418223511,69.52,67571.18,19.1,-0.99796,0.0,0.18252]
[1780418224294,69.52,67571.18,19.1,-0.99796,0.0,0.18252]
[1780418224425,69.52,67581.89,19.1,-0.99793,0.0,0.18542]
[1780418225408,69.52,67594.54,19.1,-0.99789,0.0,0.1889]
[1780418226415,69.52,67588.04,19.1,-0.99791,0.0,0.1871]
[1780418226654,69.52,67588.04,19.1,-0.99791,0.0,0.1871]
[1780418227422,69.52,67578.26,19.1,-0.99794,0.0,0.18443]
[1780418228429,69.52,67571.66,19.1,-0.99796,0.0,0.18265]
[1780418229436,69.52,67564.78,19.1,-0.99798,0.0,0.1808]
[1780418230443,69.52,67562.81,19.1,-0.99799,0.0,0.18028]
[1780418231450,69.52,67564.15,19.1,-0.99799,0.0,0.18064]
[1780418232457,69.52,67568.58,19.1,-0.99797,0.0,0.18182]
[1780418233464,69.52,67571.08,19.1,-0.99796,0.0,0.18249]
[1780418234592,69.52,67580.35,19.1,-0.99793,0.0,0.185]
[1780418235478,69.52,67585.54,19.1,-0.99792,0.0,0.18642]
[1780418236485,69.52,67587.52,19.1,-0.99791,0.0,0.18696]
[1780418237492,69.52,67580.67,19.1,-0.99793,0.0,0.18509]
[1780418238499,69.52,67573.21,19.1,-0.99796,0.0,0.18307]
[1780418239506,69.52,67571.66,19.1,-0.99796,0.0,0.18265]
[1780418240513,69.52,67570.71,19.1,-0.99796,0.0,0.18239]
[1780418241521,69.52,67570.15,19.1,-0.99797,0.0,0.18224]
[1780418242527,69.52,67577.62,19.1,-0.99794,0.0,0.18426]
[1780418243534,69.52,67585.0,19.1,-0.99792,0.0,0.18627]
[1780418244542,69.52,67578.56,19.1,-0.99794,0.0,0.18451]
[1780418245547,69.52,67577.3,19.1,-0.99794,0.0,0.18417]
[1780418246555,69.52,67574.17,19.1,-0.99795,0.0,0.18332]
[1780418247562,69.52,67574.82,19.1,-0.99795,0.0,0.1835]
[1780418248569,69.52,67573.93,19.1,-0.99795,0.0,0.18326]
[1780418249581,69.52,67575.53,19.1,-0.99795,0.0,0.18369]
[1780418250584,69.52,67572.99,19.1,-0.99796,0.0,0.18301]
[1780418251591,69.52,67569.15,19.1,-0.99798,0.0,0.18105]
[1780418252598,69.52,67567.63,19.1,-0.99798,0.0,0.18065]
[1780418253605,69.52,67565.61,19.1,-0.99799,0.0,0.18011]
[1780418254612,69.52,67564.13,19.1,-0.998,0.0,0.17972]
[1780418255618,69.52,67560.99,19.1,-0.99801,0.0,0.17888]
[1780418256626,69.52,67559.8,19.1,-0.99801,0.0,0.17857]
[1780418257634,69.52,67558.69,19.1,-0.99801,0.0,0.17828]
[1780418258651,69.52,67559.6,19.1,-0.99801,0.0,0.17852]
[1780418259654,69.52,67560.77,19.1,-0.99801,0.0,0.17883]
[1780418261668,69.52,67563.33,19.1,-0.998,0.0,0.1795]
[1780418262675,69.52,67571.49,19.1,-0.99797,0.0,0.18168]
[1780418263682,69.52,67572.35,19.1,-0.99797,0.0,0.18191]
[1780418266703,69.52,67575.71,19.1,-0.99796,0.0,0.18281]
[1780418267710,69.52,67578.96,19.1,-0.99795,0.0,0.18369]
[1780418268716,69.52,67579.44,19.1,-0.99795,0.0,0.18382]
[1780418269725,69.52,67578.58,19.1,-0.99795,0.0,0.18359]
[1780418272745,69.52,67573.1,19.1,-0.99797,0.0,0.18211]
[1780418273752,69.52,67567.98,19.1,-0.99798,0.0,0.18074]
[1780418274759,69.52,67567.4,19.1,-0.99799,0.0,0.18059]
[1780418275766,69.52,67572.74,19.1,-0.99797,0.0,0.18202]
[1780418276773,69.52,67575.96,19.1,-0.99796,0.0,0.18288]
[1780418277780,69.52,67578.63,19.1,-0.99795,0.0,0.1836]
[1780418278787,69.52,67579.18,19.1,-0.99795,0.0,0.18375]
[1780418280800,69.52,67577.6,19.1,-0.99795,0.0,0.18332]
[1780418281808,69.52,67575.25,19.1,-0.99796,0.0,0.18269]
[1780418282818,69.52,67565.83,19.1,-0.99799,0.0,0.18017]
[1780418283824,69.52,67560.22,19.1,-0.99801,0.0,0.17868]
[1780418284733,69.52,67560.22,19.1,-0.99801,0.0,0.17868]
[1780418284838,69.52,67560.22,19.1,-0.99801,0.0,0.17868]
[1780418285072,69.52,67560.22,19.1,-0.99801,0.0,0.17868]
[1780418285169,69.52,67550.7,19.1,-0.99804,0.0,0.17618]
[1780418285817,69.52,67550.7,19.1,-0.99804,0.0,0.17618]
[1780418286211,69.52,67544.36,19.1,-0.99806,0.0,0.17453]
[1780418286853,69.52,67539.46,19.1,-0.99807,0.0,0.17327]
[1780418287860,69.52,67539.06,19.1,-0.99808,0.0,0.17317]
[1780418288867,69.52,67536.05,19.1,-0.99809,0.0,0.17239]
[1780418290097,69.52,67536.05,19.1,-0.99809,0.0,0.17239]
[1780418290567,69.52,67536.05,19.1,-0.99809,0.0,0.17239]
[1780418290631,69.52,67532.77,19.1,-0.9981,0.0,0.17156]
[1780418290906,69.52,67532.77,19.1,-0.9981,0.0,0.17156]
[1780418291281,69.52,67532.77,19.1,-0.9981,0.0,0.17156]
[1780418291292,69.52,67520.19,19.1,-0.99813,0.0,0.16837]
[1780418291891,69.52,67512.73,19.1,-0.99816,0.0,0.16651]
[1780418292896,69.52,67509.79,19.1,-0.99816,0.0,0.16578]
[1780418293902,69.52,67509.17,19.1,-0.99817,0.0,0.16563]
[1780418296278,69.52,67505.94,19.1,-0.99818,0.0,0.16483]
[1780418297190,69.52,67503.04,19.1,-0.99819,0.0,0.16412]
[1780418297931,69.52,67499.51,19.1,-0.9982,0.0,0.16326]
[1780418298938,69.52,67498.48,19.1,-0.9982,0.0,0.163]
[1780418300220,69.52,67498.94,19.1,-0.9982,0.0,0.16312]
[1780418300955,69.52,67502.37,19.1,-0.99819,0.0,0.16395]
[1780418301961,69.52,67504.86,19.1,-0.99818,0.0,0.16457]
[1780418302967,69.52,67509.06,19.1,-0.99817,0.0,0.1656]
[1780418303975,69.52,67506.45,19.1,-0.99817,0.0,0.16496]
[1780418304984,69.52,67510.52,19.1,-0.99816,0.0,0.16596]
[1780418306091,69.52,67504.23,19.1,-0.99818,0.0,0.16441]
[1780418306996,69.52,67496.19,19.1,-0.99821,0.0,0.16245]
[1780418308011,69.52,67495.87,19.1,-0.99821,0.0,0.16237]
[1780418309384,69.52,67493.93,19.1,-0.99821,0.0,0.1619]
[1780418310029,69.52,67490.48,19.1,-0.99822,0.0,0.16106]
[1780418311036,69.52,67487.74,19.1,-0.99824,0.0,0.15957]
[1780418312046,69.52,67488.7,19.1,-0.99824,0.0,0.1598]
[1780418313074,69.52,67487.02,19.1,-0.99824,0.0,0.1594]
[1780418314351,69.52,67483.35,19.1,-0.99825,0.0,0.15852]
[1780418315070,69.52,67482.19,19.1,-0.99825,0.0,0.15825]
[1780418316081,69.52,67481.51,19.1,-0.99826,0.0,0.15808]
[1780418317088,69.52,67481.18,19.1,-0.99826,0.0,0.15801]
[1780418318110,69.52,67486.13,19.1,-0.99824,0.0,0.15918]
[1780418319467,69.52,67486.13,19.1,-0.99824,0.0,0.15918]
[1780418319618,69.52,67486.13,19.1,-0.99824,0.0,0.15918]
[1780418319673,69.52,67487.47,19.1,-0.99824,0.0,0.15951]
[1780418320597,69.52,67487.47,19.1,-0.99824,0.0,0.15951]
[1780418320700,69.52,67505.96,19.1,-0.99819,0.0,0.16399]
[1780418321126,69.52,67516.18,19.1,-0.99816,0.0,0.16651]
[1780418322133,69.52,67502.78,19.1,-0.9982,0.0,0.16321]
[1780418323533,69.52,67497.32,19.1,-0.99821,0.0,0.16188]
[1780418324147,69.52,67499.32,19.1,-0.99821,0.0,0.16236]
[1780418325154,69.52,67500.77,19.1,-0.9982,0.0,0.16272]
[1780418326160,69.52,67497.71,19.1,-0.99821,0.0,0.16197]
[1780418326855,69.52,67497.71,19.1,-0.99821,0.0,0.16197]
[1780418327312,69.52,67491.11,19.1,-0.99823,0.0,0.16038]
[1780418328175,69.52,67485.4,19.1,-0.99825,0.0,0.15901]
[1780418329182,69.52,67483.81,19.1,-0.99825,0.0,0.15863]
[1780418330189,69.52,67484.25,19.1,-0.99825,0.0,0.15874]
[1780418331196,69.52,67483.61,19.1,-0.99825,0.0,0.15858]
[1780418332647,69.52,67483.61,19.1,-0.99825,0.0,0.15858]
[1780418332666,69.52,67489.15,19.1,-0.99823,0.0,0.15991]
[1780418333210,69.52,67493.57,19.1,-0.99822,0.0,0.16097]
[1780418334217,69.52,67497.02,19.1,-0.99821,0.0,0.16181]
[1780418335684,69.52,67500.51,19.1,-0.9982,0.0,0.16265]
[1780418336246,69.52,67506.29,19.1,-0.99818,0.0,0.16407]
[1780418337661,69.52,67508.61,19.1,-0.99818,0.0,0.16464]
[1780418338260,69.52,67505.44,19.1,-0.99819,0.0,0.16386]
[1780418339267,69.52,67501.42,19.1,-0.9982,0.0,0.16288]
[1780418340274,69.52,67500.6,19.1,-0.9982,0.0,0.16268]
[1780418341281,69.52,67499.97,19.1,-0.9982,0.0,0.16252]
[1780418342288,69.52,67496.79,19.1,-0.99821,0.0,0.16175]
[1780418343730,69.52,67496.79,19.1,-0.99821,0.0,0.16175]
[1780418343766,69.52,67496.79,19.1,-0.99821,0.0,0.16175]
[1780418344359,69.52,67482.0,19.1,-0.99826,0.0,0.1582]
[1780418345692,69.52,67482.0,19.1,-0.99826,0.0,0.1582]
[1780418345756,69.52,67447.32,19.1,-0.99835,0.0,0.15014]
[1780418345802,69.52,67447.32,19.1,-0.99835,0.0,0.15014]
[1780418346685,69.52,67447.32,19.1,-0.99835,0.0,0.15014]
[1780418346745,69.52,67443.33,19.1,-0.99836,0.0,0.14924]
[1780418347339,69.52,67446.75,19.1,-0.99835,0.0,0.15002]
[1780418349041,69.52,67446.53,19.1,-0.99835,0.0,0.14997]
[1780418349073,69.52,67446.53,19.1,-0.99835,0.0,0.14997]
[1780418349281,69.52,67446.53,19.1,-0.99835,0.0,0.14997]
[1780418349370,69.52,67438.94,19.1,-0.99837,0.0,0.14825]
[1780418350180,69.52,67438.94,19.1,-0.99837,0.0,0.14825]
[1780418350372,69.52,67448.63,19.1,-0.99835,0.0,0.15044]
[1780418351282,69.52,67448.63,19.1,-0.99835,0.0,0.15044]
[1780418351487,69.52,67452.61,19.1,-0.99834,0.0,0.15135]
[1780418352385,69.52,67454.69,19.1,-0.99833,0.0,0.15183]
[1780418353393,69.52,67455.79,19.1,-0.99833,0.0,0.15208]
[1780418354400,69.52,67457.36,19.1,-0.99832,0.0,0.15244]
[1780418355407,69.52,67459.93,19.1,-0.99832,0.0,0.15303]
[1780418356415,69.52,67461.61,19.1,-0.99831,0.0,0.15342]
[1780418357421,69.52,67461.21,19.1,-0.99831,0.0,0.15333]
[1780418358428,69.52,67457.87,19.1,-0.99832,0.0,0.15256]
[1780418359435,69.52,67460.23,19.1,-0.99832,0.0,0.1531]
[1780418360441,69.52,67462.46,19.1,-0.99831,0.0,0.15362]
[1780418361522,69.52,67474.43,19.1,-0.99828,0.0,0.15641]
[1780418362456,69.52,67484.79,19.1,-0.99825,0.0,0.15887]
[1780418363464,69.52,67482.66,19.1,-0.99825,0.0,0.15836]
[1780418364471,69.52,67474.55,19.1,-0.99828,0.0,0.15644]
[1780418365478,69.52,67463.65,19.1,-0.99831,0.0,0.15389]
[1780418366485,69.52,67463.76,19.1,-0.99831,0.0,0.15392]
[1780418367492,69.52,67468.47,19.1,-0.99829,0.0,0.15501]
[1780418368499,69.52,67469.93,19.1,-0.99829,0.0,0.15535]
[1780418369505,69.52,67470.96,19.1,-0.99829,0.0,0.1556]
[1780418370513,69.52,67470.51,19.1,-0.99829,0.0,0.15549]
[1780418371520,69.52,67471.12,19.1,-0.99829,0.0,0.15482]
[1780418372527,69.52,67472.74,19.1,-0.99829,0.0,0.1552]
[1780418373534,69.52,67473.94,19.1,-0.99829,0.0,0.15548]
[1780418374541,69.52,67476.28,19.1,-0.99828,0.0,0.15603]
[1780418375548,69.52,67478.45,19.1,-0.99827,0.0,0.15654]
[1780418376555,69.52,67475.84,19.1,-0.99828,0.0,0.15592]
[1780418377562,69.52,67470.84,19.1,-0.9983,0.0,0.15475]
[1780418378569,69.52,67473.4,19.1,-0.99829,0.0,0.15535]
[1780418379576,69.52,67476.2,19.1,-0.99828,0.0,0.15601]
[1780418380582,69.52,67477.55,19.1,-0.99828,0.0,0.15633]
[1780418381590,69.52,67484.81,19.1,-0.99826,0.0,0.15804]
[1780418382597,69.52,67487.28,19.1,-0.99825,0.0,0.15863]
[1780418383604,69.52,67487.74,19.1,-0.99825,0.0,0.15874]
[1780418384611,69.52,67493.52,19.1,-0.99823,0.0,0.16012]
[1780418385729,69.52,67493.52,19.1,-0.99823,0.0,0.16012]
[1780418385784,69.52,67495.77,19.1,-0.99822,0.0,0.16066]
[1780418386625,69.52,67497.88,19.1,-0.99822,0.0,0.16117]
[1780418387632,69.52,67498.97,19.1,-0.99822,0.0,0.16144]
[1780418388639,69.52,67500.52,19.1,-0.99821,0.0,0.16181]
[1780418389646,69.52,67500.03,19.1,-0.99821,0.0,0.16169]
[1780418390653,69.52,67500.79,19.1,-0.99821,0.0,0.16188]
[1780418392667,69.52,67500.2,19.1,-0.99821,0.0,0.16174]
[1780418394680,69.52,67503.14,19.1,-0.9982,0.0,0.16245]
[1780418395688,69.52,67506.6,19.1,-0.99819,0.0,0.16329]
[1780418397701,69.52,67506.01,19.1,-0.99819,0.0,0.16315]
[1780418399716,69.52,67505.47,19.1,-0.9982,0.0,0.16302]
[1780418401730,69.52,67502.82,19.1,-0.9982,0.0,0.16237]
[1780418402737,69.52,67501.79,19.1,-0.99821,0.0,0.16212]
[1780418406976,69.52,67501.48,19.1,-0.99821,0.0,0.16205]
[1780418407058,69.52,67501.48,19.1,-0.99821,0.0,0.16205]
[1780418407772,69.52,67506.17,19.1,-0.99819,0.0,0.16319]
[1780418408779,69.52,67508.42,19.1,-0.99819,0.0,0.16374]
[1780418409786,69.52,67510.5,19.1,-0.99818,0.0,0.16425]
[1780418411800,69.52,67512.28,19.1,-0.99818,0.0,0.16469]
[1780418414821,69.52,67509.31,19.1,-0.99818,0.0,0.16396]
[1780418415828,69.52,67506.59,19.1,-0.99819,0.0,0.16329]
[1780418417843,69.52,67505.99,19.1,-0.99819,0.0,0.16314]
[1780418418849,69.52,67505.35,19.1,-0.9982,0.0,0.16299]
[1780418421870,69.52,67504.77,19.1,-0.9982,0.0,0.16285]
[1780418423224,69.52,67504.77,19.1,-0.9982,0.0,0.16285]
[1780418423273,69.52,67505.14,19.1,-0.9982,0.0,0.16294]
[1780418424249,69.52,67509.27,19.1,-0.99819,0.0,0.16395]
[1780418424891,69.52,67522.65,19.1,-0.99815,0.0,0.16726]
[1780418425898,69.52,67523.22,19.1,-0.99814,0.0,0.1674]
[1780418427483,69.52,67516.35,19.1,-0.99816,0.0,0.16569]
[1780418427912,69.52,67513.11,19.1,-0.99817,0.0,0.16489]
[1780418428922,69.52,67514.92,19.1,-0.99817,0.0,0.16534]
[1780418429926,69.52,67521.25,19.1,-0.99815,0.0,0.16691]
[1780418430933,69.52,67519.27,19.1,-0.99816,0.0,0.16642]
[1780418431940,69.52,67515.79,19.1,-0.99818,0.0,0.1647]
[1780418432947,69.52,67515.31,19.1,-0.99818,0.0,0.16458]
[1780418433954,69.52,67516.15,19.1,-0.99817,0.0,0.16479]
[1780418434963,69.52,67516.7,19.1,-0.99817,0.0,0.16492]
[1780418435970,69.52,67515.73,19.1,-0.99818,0.0,0.16468]
[1780418441006,69.52,67516.45,19.1,-0.99817,0.0,0.16486]
[1780418442013,69.52,67522.74,19.1,-0.99815,0.0,0.16642]
[1780418444028,69.52,67521.29,19.1,-0.99816,0.0,0.16606]
[1780418445030,69.52,67521.29,19.1,-0.99816,0.0,0.16606]
[1780418446041,69.52,67521.31,19.1,-0.99816,0.0,0.16606]
[1780418446081,69.52,67532.65,19.1,-0.99812,0.0,0.1689]
[1780418447048,69.52,67535.53,19.1,-0.99812,0.0,0.16962]
[1780418448058,69.52,67536.29,19.1,-0.99811,0.0,0.16982]
[1780418449564,69.52,67536.29,19.1,-0.99811,0.0,0.16982]
[1780418449577,69.52,67537.23,19.1,-0.99811,0.0,0.17005]
[1780418450032,69.52,67537.23,19.1,-0.99811,0.0,0.17005]
[1780418450698,69.52,67537.23,19.1,-0.99811,0.0,0.17005]
[1780418450788,69.52,67540.86,19.1,-0.9981,0.0,0.17098]
[1780418451077,69.52,67542.41,19.1,-0.99809,0.0,0.17137]
[1780418452085,69.52,67541.39,19.1,-0.9981,0.0,0.17111]
[1780418453092,69.52,67542.72,19.1,-0.99809,0.0,0.17145]
[1780418455465,69.52,67547.13,19.1,-0.99808,0.0,0.17258]
[1780418456830,69.52,67547.13,19.1,-0.99808,0.0,0.17258]
[1780418456840,69.52,67549.81,19.1,-0.99807,0.0,0.17327]
[1780418457122,69.52,67555.71,19.1,-0.99805,0.0,0.17479]
[1780418458130,69.52,67559.83,19.1,-0.99804,0.0,0.17587]
[1780418459876,69.52,67559.47,19.1,-0.99804,0.0,0.17577]
[1780418460707,69.52,67559.47,19.1,-0.99804,0.0,0.17577]
[1780418460773,69.52,67559.47,19.1,-0.99804,0.0,0.17577]
[1780418460838,69.52,67560.16,19.1,-0.99804,0.0,0.17595]
[1780418461152,69.52,67566.12,19.1,-0.99802,0.0,0.17751]
[1780418462628,69.52,67566.12,19.1,-0.99802,0.0,0.17751]
[1780418462726,69.52,67574.41,19.1,-0.99799,0.0,0.17971]
[1780418463187,69.52,67581.71,19.1,-0.99797,0.0,0.18166]
[1780418464545,69.52,67581.71,19.1,-0.99797,0.0,0.18166]
[1780418464590,69.52,67584.48,19.1,-0.99796,0.0,0.1824]
[1780418465553,69.52,67584.48,19.1,-0.99796,0.0,0.1824]
[1780418465606,69.52,67588.35,19.1,-0.99795,0.0,0.18345]
[1780418466359,69.52,67589.69,19.1,-0.99794,0.0,0.18381]
[1780418467259,69.52,67582.43,19.1,-0.99797,0.0,0.18185]
[1780418468266,69.52,67569.58,19.1,-0.99801,0.0,0.17843]
[1780418469273,69.52,67571.64,19.1,-0.998,0.0,0.17897]
[1780418470280,69.52,67576.02,19.1,-0.99799,0.0,0.18013]
[1780418471287,69.52,67575.63,19.1,-0.99799,0.0,0.18003]
[1780418472294,69.52,67573.41,19.1,-0.998,0.0,0.17944]
[1780418473301,69.52,67570.53,19.1,-0.99801,0.0,0.17868]
[1780418475315,69.52,67569.55,19.1,-0.99801,0.0,0.17842]
[1780418476322,69.52,67570.58,19.1,-0.99801,0.0,0.17869]
[1780418477329,69.52,67571.18,19.1,-0.998,0.0,0.17885]
[1780418479343,69.52,67570.24,19.1,-0.99801,0.0,0.1786]
[1780418480350,69.52,67570.68,19.1,-0.99801,0.0,0.17872]
[1780418481357,69.52,67570.16,19.1,-0.99801,0.0,0.17858]
[1780418482364,69.52,67569.21,19.1,-0.99801,0.0,0.17833]
[1780418483371,69.52,67569.9,19.1,-0.99801,0.0,0.17851]
[1780418484381,69.52,67569.34,19.1,-0.99801,0.0,0.17836]
[1780418485581,69.52,67569.34,19.1,-0.99801,0.0,0.17836]
[1780418485821,69.52,67569.34,19.1,-0.99801,0.0,0.17836]
[1780418485899,69.52,67569.18,19.1,-0.99801,0.0,0.17832]
[1780418486767,69.52,67569.18,19.1,-0.99801,0.0,0.17832]
[1780418486789,69.52,67559.0,19.1,-0.99804,0.0,0.17565]
[1780418487214,69.52,67559.0,19.1,-0.99804,0.0,0.17565]
[1780418487906,69.52,67559.0,19.1,-0.99804,0.0,0.17565]
[1780418487400,69.52,67546.47,19.1,-0.99808,0.0,0.17241]
[1780418488407,69.52,67542.61,19.1,-0.99809,0.0,0.17142]
[1780418489415,69.52,67542.22,19.1,-0.99809,0.0,0.17132]
[1780418492435,69.52,67546.8,19.1,-0.99809,0.0,0.17161]
[1780418493443,69.52,67547.3,19.1,-0.99809,0.0,0.17174]
[1780418494450,69.52,67545.9,19.1,-0.99809,0.0,0.17138]
[1780418495456,69.52,67544.74,19.1,-0.9981,0.0,0.17108]
[1780418496464,69.52,67545.68,19.1,-0.99809,0.0,0.17132]
[1780418497471,69.52,67546.54,19.1,-0.99809,0.0,0.17154]
[1780418498592,69.52,67546.54,19.1,-0.99809,0.0,0.17154]
[1780418498629,69.52,67554.44,19.1,-0.99807,0.0,0.17357]
[1780418498988,69.52,67554.44,19.1,-0.99807,0.0,0.17357]
[1780418499485,69.52,67564.7,19.1,-0.99803,0.0,0.17624]
[1780418500423,69.52,67564.7,19.1,-0.99803,0.0,0.17624]
[1780418500921,69.52,67564.7,19.1,-0.99803,0.0,0.17624]
[1780418500498,69.52,67567.55,19.1,-0.99803,0.0,0.17698]
[1780418501220,69.52,67567.55,19.1,-0.99803,0.0,0.17698]
[1780418501580,69.52,67567.55,19.1,-0.99803,0.0,0.17698]
[1780418501646,69.52,67567.45,19.1,-0.99803,0.0,0.17696]
[1780418503516,69.52,67566.5,19.1,-0.99803,0.0,0.17671]
[1780418504523,69.52,67565.22,19.1,-0.99803,0.0,0.17637]
[1780418505529,69.52,67567.18,19.1,-0.99803,0.0,0.17689]
[1780418506537,69.52,67570.51,19.1,-0.99802,0.0,0.17776]
[1780418507544,69.52,67567.79,19.1,-0.99802,0.0,0.17705]
[1780418509558,69.52,67568.35,19.1,-0.99802,0.0,0.17719]
[1780418510564,69.52,67569.04,19.1,-0.99802,0.0,0.17737]
[1780418512579,69.52,67562.38,19.1,-0.99804,0.0,0.17563]
[1780418513586,69.52,67555.49,19.1,-0.99806,0.0,0.17384]
[1780418514592,69.52,67552.59,19.1,-0.99807,0.0,0.17309]
[1780418515861,69.52,67547.61,19.1,-0.99809,0.0,0.17182]
[1780418516607,69.52,67545.95,19.1,-0.99809,0.0,0.17139]
[1780418517615,69.52,67543.26,19.1,-0.9981,0.0,0.17071]
[1780418521652,69.52,67544.84,19.1,-0.9981,0.0,0.17111]
[1780418522293,69.52,67544.84,19.1,-0.9981,0.0,0.17111]
[1780418522665,69.52,67538.57,19.1,-0.99812,0.0,0.16952]
[1780418523671,69.52,67532.7,19.1,-0.99813,0.0,0.16804]
[1780418524528,69.52,67532.7,19.1,-0.99813,0.0,0.16804]
[1780418524678,69.52,67529.79,19.1,-0.99814,0.0,0.16731]
[1780418525685,69.52,67518.94,19.1,-0.99818,0.0,0.16462]
[1780418526046,69.52,67518.94,19.1,-0.99818,0.0,0.16462]
[1780418526953,69.52,67495.88,19.1,-0.99824,0.0,0.15902]
[1780418527700,69.52,67495.88,19.1,-0.99824,0.0,0.15902]
[1780418527702,69.52,67475.34,19.1,-0.9983,0.0,0.15418]
[1780418528279,69.52,67475.34,19.1,-0.9983,0.0,0.15418]
[1780418528709,69.52,67470.73,19.1,-0.99831,0.0,0.15311]
[1780418529716,69.52,67467.27,19.1,-0.99832,0.0,0.15231]
[1780418530724,69.52,67463.75,19.1,-0.99833,0.0,0.1515]
[1780418531837,69.52,67463.38,19.1,-0.99833,0.0,0.15142]
[1780418532748,69.52,67465.31,19.1,-0.99833,0.0,0.15186]
[1780418533750,69.52,67464.64,19.1,-0.99833,0.0,0.15171]
[1780418534757,69.52,67462.76,19.1,-0.99834,0.0,0.15128]
[1780418535764,69.52,67469.27,19.1,-0.99832,0.0,0.15277]
[1780418536771,69.52,67470.33,19.1,-0.99831,0.0,0.15302]
[1780418537800,69.52,67467.94,19.1,-0.99832,0.0,0.15247]
[1780418538802,69.52,67465.55,19.1,-0.99833,0.0,0.15192]
[1780418539810,69.52,67466.7,19.1,-0.99832,0.0,0.15218]
[1780418540817,69.52,67472.33,19.1,-0.99831,0.0,0.15348]
[1780418541829,69.52,67479.26,19.1,-0.99829,0.0,0.15509]
[1780418542834,69.52,67485.01,19.1,-0.99827,0.0,0.15644]
[1780418543841,69.52,67485.86,19.1,-0.99827,0.0,0.15664]
[1780418544848,69.52,67486.49,19.1,-0.99827,0.0,0.15679]
[1780418546862,69.52,67481.52,19.1,-0.99828,0.0,0.15562]
[1780418547869,69.52,67479.63,19.1,-0.99829,0.0,0.15518]
[1780418548876,69.52,67481.76,19.1,-0.99828,0.0,0.15568]
[1780418549883,69.52,67482.21,19.1,-0.99828,0.0,0.15578]
[1780418550890,69.52,67480.26,19.1,-0.99829,0.0,0.15533]
[1780418551897,69.52,67485.51,19.1,-0.99828,0.0,0.15574]
[1780418552904,69.52,67488.38,19.1,-0.99827,0.0,0.15642]
[1780418553922,69.52,67490.73,19.1,-0.99827,0.0,0.15697]
[1780418554921,69.52,67495.01,19.1,-0.99825,0.0,0.15799]
[1780418555928,69.52,67489.73,19.1,-0.99827,0.0,0.15673]
[1780418556934,69.52,67488.87,19.1,-0.99827,0.0,0.15653]
[1780418558949,69.52,67489.76,19.1,-0.99827,0.0,0.15674]
[1780418562977,69.52,67486.29,19.1,-0.99828,0.0,0.15592]
[1780418563984,69.52,67486.91,19.1,-0.99828,0.0,0.15607]
[1780418564991,69.52,67479.34,19.1,-0.9983,0.0,0.1543]
[1780418565997,69.52,67474.52,19.1,-0.99831,0.0,0.15318]
[1780418567005,69.52,67473.11,19.1,-0.99832,0.0,0.15285]
[1780418568016,69.52,67478.41,19.1,-0.9983,0.0,0.15408]
[1780418569020,69.52,67484.69,19.1,-0.99828,0.0,0.15555]
[1780418570027,69.52,67486.9,19.1,-0.99828,0.0,0.15607]
[1780418571034,69.52,67487.39,19.1,-0.99828,0.0,0.15618]
[1780418572041,69.52,67488.16,19.1,-0.99827,0.0,0.15636]
[1780418573048,69.52,67487.7,19.1,-0.99827,0.0,0.15626]
[1780418575062,69.52,67488.67,19.1,-0.99827,0.0,0.15648]
[1780418576069,69.52,67486.6,19.1,-0.99828,0.0,0.156]
[1780418577076,69.52,67482.68,19.1,-0.99829,0.0,0.15508]
[1780418578083,69.52,67477.64,19.1,-0.9983,0.0,0.1539]
[1780418579090,69.52,67473.08,19.1,-0.99832,0.0,0.15285]
[1780418580097,69.52,67469.2,19.1,-0.99833,0.0,0.15195]
[1780418581104,69.52,67468.46,19.1,-0.99833,0.0,0.15178]
[1780418582111,69.52,67472.82,19.1,-0.99832,0.0,0.15279]
[1780418583860,69.52,67474.13,19.1,-0.99831,0.0,0.15309]
[1780418584125,69.52,67483.0,19.1,-0.99829,0.0,0.15515]
[1780418586071,69.52,67492.78,19.1,-0.99826,0.0,0.15746]
[1780418586139,69.52,67493.35,19.1,-0.99826,0.0,0.15759]
[1780418588153,69.52,67494.76,19.1,-0.99825,0.0,0.15793]
[1780418590167,69.52,67494.1,19.1,-0.99826,0.0,0.15777]
[1780418594195,69.52,67487.5,19.1,-0.99828,0.0,0.15621]
[1780418595202,69.52,67485.35,19.1,-0.99828,0.0,0.1557]
[1780418596209,69.52,67486.6,19.1,-0.99828,0.0,0.156]
[1780418597216,69.52,67488.56,19.1,-0.99827,0.0,0.15646]
[1780418598223,69.52,67487.93,19.1,-0.99827,0.0,0.15631]
[1780418599230,69.52,67486.77,19.1,-0.99828,0.0,0.15604]
[1780418600237,69.52,67485.88,19.1,-0.99828,0.0,0.15583]
[1780418603258,69.52,67486.32,19.1,-0.99828,0.0,0.15593]
[1780418604265,69.52,67485.83,19.1,-0.99828,0.0,0.15582]
[1780418605272,69.52,67485.02,19.1,-0.99828,0.0,0.15563]
[1780418606279,69.52,67485.47,19.1,-0.99828,0.0,0.15573]
[1780418610307,69.52,67484.43,19.1,-0.99828,0.0,0.15549]
[1780418611484,69.52,67484.43,19.1,-0.99828,0.0,0.15549]
[1780418611755,69.52,67484.43,19.1,-0.99828,0.0,0.15549]
[1780418611830,69.52,67486.67,19.1,-0.99829,0.0,0.15519]
[1780418612441,69.52,67486.67,19.1,-0.99829,0.0,0.15519]
[1780418612534,69.52,67495.64,19.1,-0.99826,0.0,0.15731]
[1780418614000,69.52,67502.43,19.1,-0.99824,0.0,0.15892]
[1780418615345,69.52,67505.87,19.1,-0.99823,0.0,0.15975]
[1780418616999,69.52,67509.33,19.1,-0.99822,0.0,0.16058]
[1780418617359,69.52,67514.39,19.1,-0.99821,0.0,0.16181]
[1780418618366,69.52,67516.94,19.1,-0.9982,0.0,0.16243]
[1780418620075,69.52,67518.59,19.1,-0.99819,0.0,0.16283]
[1780418620380,69.52,67519.06,19.1,-0.99819,0.0,0.16294]
[1780418621386,69.52,67524.54,19.1,-0.99818,0.0,0.16429]
[1780418622394,69.52,67527.91,19.1,-0.99817,0.0,0.16512]
[1780418623486,69.52,67527.91,19.1,-0.99817,0.0,0.16512]
[1780418623506,69.52,67531.28,19.1,-0.99816,0.0,0.16595]
[1780418624409,69.52,67534.91,19.1,-0.99815,0.0,0.16686]
[1780418625416,69.52,67539.27,19.1,-0.99813,0.0,0.16795]
[1780418626423,69.52,67540.62,19.1,-0.99813,0.0,0.16829]
[1780418627430,69.52,67540.12,19.1,-0.99813,0.0,0.16816]
[1780418628437,69.52,67539.59,19.1,-0.99813,0.0,0.16803]
[1780418629444,69.52,67538.86,19.1,-0.99813,0.0,0.16785]
[1780418631225,69.52,67539.09,19.1,-0.99813,0.0,0.1679]
[1780418631254,69.52,67539.09,19.1,-0.99813,0.0,0.1679]
[1780418631558,69.52,67539.09,19.1,-0.99813,0.0,0.1679]
[1780418631976,69.52,67541.13,19.1,-0.99813,0.0,0.16842]
[1780418632464,69.52,67542.12,19.1,-0.99812,0.0,0.16867]
[1780418633584,69.52,67542.12,19.1,-0.99812,0.0,0.16867]
[1780418633828,69.52,67542.12,19.1,-0.99812,0.0,0.16867]
[1780418634071,69.52,67540.08,19.1,-0.99813,0.0,0.16815]
[1780418634158,69.52,67540.08,19.1,-0.99813,0.0,0.16815]
[1780418634479,69.52,67543.37,19.1,-0.99812,0.0,0.16898]
[1780418635486,69.52,67544.25,19.1,-0.99812,0.0,0.1692]
[1780418636493,69.52,67544.86,19.1,-0.99812,0.0,0.16936]
[1780418637500,69.52,67545.29,19.1,-0.99811,0.0,0.16947]
[1780418639514,69.52,67544.54,19.1,-0.99812,0.0,0.16928]
[1780418640690,69.52,67544.54,19.1,-0.99812,0.0,0.16928]
[1780418640693,69.52,67543.94,19.1,-0.99812,0.0,0.16912]
[1780418641530,69.52,67538.28,19.1,-0.99814,0.0,0.1677]
[1780418642537,69.52,67529.3,19.1,-0.99816,0.0,0.16546]
[1780418643544,69.52,67524.98,19.1,-0.99818,0.0,0.1644]
[1780418647574,69.52,67524.52,19.1,-0.99818,0.0,0.16428]
[1780418648581,69.52,67522.99,19.1,-0.99818,0.0,0.16391]
[1780418649588,69.52,67522.09,19.1,-0.99818,0.0,0.16369]
[1780418653617,69.52,67524.5,19.1,-0.99818,0.0,0.16428]
[1780418654626,69.52,67525.71,19.1,-0.99817,0.0,0.16458]
[1780418656640,69.52,67527.34,19.1,-0.99817,0.0,0.16498]
[1780418657647,69.52,67528.77,19.1,-0.99816,0.0,0.16533]
[1780418658654,69.52,67539.36,19.1,-0.99813,0.0,0.16797]
[1780418659661,69.52,67543.51,19.1,-0.99812,0.0,0.16902]
[1780418660668,69.52,67547.85,19.1,-0.99811,0.0,0.17011]
[1780418661675,69.52,67549.34,19.1,-0.9981,0.0,0.17049]
[1780418662682,69.52,67549.74,19.1,-0.9981,0.0,0.17059]
[1780418664696,69.52,67552.06,19.1,-0.99809,0.0,0.17119]
[1780418666710,69.52,67549.37,19.1,-0.9981,0.0,0.1705]
[1780418667716,69.52,67548.54,19.1,-0.9981,0.0,0.17029]
[1780418669731,69.52,67549.51,19.1,-0.9981,0.0,0.17054]
[1780418670738,69.52,67552.42,19.1,-0.99809,0.0,0.17128]
[1780418671745,69.52,67555.0,19.1,-0.99809,0.0,0.17105]
[1780418672752,69.52,67555.55,19.1,-0.99809,0.0,0.17119]
[1780418673774,69.52,67554.78,19.1,-0.99809,0.0,0.171]
[1780418675110,69.52,67545.91,19.1,-0.99812,0.0,0.16875]
[1780418676023,69.52,67541.34,19.1,-0.99814,0.0,0.1676]
[1780418676787,69.52,67540.61,19.1,-0.99814,0.0,0.16742]
[1780418677794,69.52,67539.59,19.1,-0.99814,0.0,0.16716]
[1780418678801,69.52,67538.91,19.1,-0.99814,0.0,0.16699]
[1780418680814,69.52,67540.59,19.1,-0.99814,0.0,0.16741]
[1780418681822,69.52,67536.2,19.1,-0.99815,0.0,0.16631]
[1780418682829,69.52,67531.92,19.1,-0.99816,0.0,0.16525]
[1780418683836,69.52,67530.7,19.1,-0.99817,0.0,0.16495]
[1780418684842,69.52,67526.39,19.1,-0.99818,0.0,0.16389]
[1780418685850,69.52,67522.73,19.1,-0.99819,0.0,0.16299]
[1780418688183,69.52,67522.15,19.1,-0.99819,0.0,0.16285]
[1780418689878,69.52,67523.51,19.1,-0.99819,0.0,0.16318]
[1780418690885,69.52,67524.0,19.1,-0.99819,0.0,0.1633]
[1780418693906,69.52,67521.93,19.1,-0.99819,0.0,0.1628]
[1780418694913,69.52,67520.82,19.1,-0.9982,0.0,0.16252]
[1780418695920,69.52,67520.47,19.1,-0.9982,0.0,0.16244]
[1780418700956,69.52,67520.25,19.1,-0.9982,0.0,0.16239]
[1780418703017,69.52,67530.16,19.1,-0.99817,0.0,0.16482]
[1780418703985,69.52,67541.02,19.1,-0.99814,0.0,0.16752]
[1780418704992,69.52,67545.35,19.1,-0.99812,0.0,0.16861]
[1780418705999,69.52,67543.1,19.1,-0.99813,0.0,0.16804]
[1780418707006,69.52,67545.5,19.1,-0.99812,0.0,0.16864]
[1780418708025,69.52,67544.89,19.1,-0.99813,0.0,0.16849]
[1780418710031,69.52,67544.11,19.1,-0.99813,0.0,0.16829]
[1780418711038,69.52,67545.4,19.1,-0.99812,0.0,0.16862]
[1780418711564,69.52,67545.4,19.1,-0.99812,0.0,0.16862]
[1780418711614,69.52,67545.4,19.1,-0.99812,0.0,0.16862]
[1780418712046,69.52,67555.18,19.1,-0.99809,0.0,0.1711]
[1780418712583,69.52,67555.18,19.1,-0.99809,0.0,0.1711]
[1780418713052,69.52,67562.96,19.1,-0.99807,0.0,0.17309]
[1780418714059,69.52,67563.41,19.1,-0.99807,0.0,0.17321]
[1780418715070,69.52,67564.64,19.1,-0.99806,0.0,0.17353]
[1780418716076,69.52,67571.49,19.1,-0.99804,0.0,0.1753]
[1780418717083,69.52,67574.55,19.1,-0.99803,0.0,0.1761]
[1780418718090,69.52,67577.11,19.1,-0.99802,0.0,0.17677]
[1780418719097,69.52,67580.31,19.1,-0.99801,0.0,0.17762]
[1780418720113,69.52,67578.01,19.1,-0.99802,0.0,0.17701]
[1780418721116,69.52,67574.56,19.1,-0.99803,0.0,0.17611]
[1780418722123,69.52,67574.01,19.1,-0.99803,0.0,0.17596]
[1780418723130,69.52,67572.76,19.1,-0.99804,0.0,0.17564]
[1780418726151,69.52,67573.15,19.1,-0.99804,0.0,0.17574]
[1780418727158,69.52,67574.96,19.1,-0.99803,0.0,0.17621]
[1780418728165,69.52,67577.04,19.1,-0.99802,0.0,0.17676]
[1780418729172,69.52,67579.15,19.1,-0.99802,0.0,0.17731]
[1780418730179,69.52,67580.05,19.1,-0.99802,0.0,0.17755]
[1780418731188,69.52,67576.09,19.1,-0.99804,0.0,0.1756]
[1780418733200,69.52,67574.69,19.1,-0.99804,0.0,0.17524]
[1780418734207,69.52,67574.29,19.1,-0.99804,0.0,0.17513]
[1780418738235,69.52,67573.6,19.1,-0.99805,0.0,0.17495]
[1780418739242,69.52,67567.31,19.1,-0.99807,0.0,0.17332]
[1780418741261,69.52,67554.92,19.1,-0.9981,0.0,0.17015]
[1780418742268,69.52,67552.79,19.1,-0.99811,0.0,0.16961]
[1780418744282,69.52,67553.76,19.1,-0.99811,0.0,0.16986]
[1780418745288,69.52,67553.34,19.1,-0.99811,0.0,0.16975]
[1780418746295,69.52,67559.38,19.1,-0.99809,0.0,0.17129]
[1780418747303,69.52,67565.14,19.1,-0.99807,0.0,0.17276]
[1780418748327,69.52,67571.29,19.1,-0.99805,0.0,0.17435]
[1780418749327,69.52,67580.26,19.1,-0.99802,0.0,0.17669]
[1780418750760,69.52,67585.42,19.1,-0.99801,0.0,0.17805]
[1780418751344,69.52,67590.35,19.1,-0.99799,0.0,0.17936]
[1780418752349,69.52,67587.16,19.1,-0.998,0.0,0.17851]
[1780418753357,69.52,67587.78,19.1,-0.998,0.0,0.17868]
[1780418754363,69.52,67588.64,19.1,-0.998,0.0,0.17891]
[1780418756379,69.52,67587.88,19.1,-0.998,0.0,0.1787]
[1780418757385,69.52,67582.32,19.1,-0.99802,0.0,0.17724]
[1780418758392,69.52,67579.54,19.1,-0.99803,0.0,0.17651]
[1780418759537,69.52,67585.18,19.1,-0.99801,0.0,0.17799]
[1780418760406,69.52,67592.29,19.1,-0.99799,0.0,0.17988]
[1780418761413,69.52,67592.03,19.1,-0.99799,0.0,0.17981]
[1780418762420,69.52,67589.86,19.1,-0.99799,0.0,0.17923]
[1780418763427,69.52,67590.96,19.1,-0.99799,0.0,0.17952]
[1780418764434,69.52,67592.11,19.1,-0.99799,0.0,0.17983]
[1780418765441,69.52,67592.68,19.1,-0.99798,0.0,0.17998]
[1780418767043,69.52,67592.18,19.1,-0.99799,0.0,0.17985]
[1780418767455,69.52,67593.78,19.1,-0.99798,0.0,0.18028]
[1780418768462,69.52,67592.69,19.1,-0.99798,0.0,0.17998]
[1780418770476,69.52,67593.94,19.1,-0.99798,0.0,0.18032]
[1780418772569,69.52,67594.33,19.1,-0.99798,0.0,0.18042]
[1780418773072,69.52,67594.33,19.1,-0.99798,0.0,0.18042]
[1780418773497,69.52,67595.98,19.1,-0.99797,0.0,0.18086]
[1780418774927,69.52,67595.98,19.1,-0.99797,0.0,0.18086]
[1780418774974,69.52,67601.35,19.1,-0.99796,0.0,0.18231]
[1780418775516,69.52,67604.1,19.1,-0.99795,0.0,0.18305]
[1780418777268,69.52,67604.1,19.1,-0.99795,0.0,0.18305]
[1780418776525,69.52,67606.33,19.1,-0.99794,0.0,0.18366]
[1780418777946,69.52,67606.33,19.1,-0.99794,0.0,0.18366]
[1780418778000,69.52,67612.25,19.1,-0.99792,0.0,0.18527]
[1780418778784,69.52,67612.25,19.1,-0.99792,0.0,0.18527]
[1780418778853,69.52,67629.17,19.1,-0.99786,0.0,0.18995]
[1780418780287,69.52,67640.68,19.1,-0.99782,0.0,0.19319]
[1780418780747,69.52,67649.74,19.1,-0.99779,0.0,0.19578]
[1780418782255,69.52,67655.67,19.1,-0.99777,0.0,0.19749]
[1780418782572,69.52,67653.21,19.1,-0.99778,0.0,0.19678]
[1780418783579,69.52,67651.9,19.1,-0.99778,0.0,0.1964]
[1780418784586,69.52,67652.46,19.1,-0.99778,0.0,0.19656]
[1780418785593,69.52,67658.31,19.1,-0.99776,0.0,0.19825]
[1780418786600,69.52,67666.6,19.1,-0.99773,0.0,0.20067]
[1780418787607,69.52,67657.07,19.1,-0.99776,0.0,0.19789]
[1780418788614,69.52,67659.32,19.1,-0.99776,0.0,0.19854]
[1780418789621,69.52,67662.86,19.1,-0.99774,0.0,0.19958]
[1780418790628,69.52,67666.69,19.1,-0.99773,0.0,0.2007]
[1780418791635,69.52,67667.88,19.1,-0.99774,0.0,0.20004]
[1780418792662,69.52,67667.88,19.1,-0.99774,0.0,0.20004]
[1780418792927,69.52,67667.88,19.1,-0.99774,0.0,0.20004]
[1780418792935,69.52,67678.08,19.1,-0.9977,0.0,0.20305]
[1780418793772,69.52,67678.08,19.1,-0.9977,0.0,0.20305]
[1780418793886,69.52,67695.24,19.1,-0.99764,0.0,0.20819]
[1780418794659,69.52,67683.84,19.1,-0.99768,0.0,0.20476]
[1780418795666,69.52,67681.16,19.1,-0.99769,0.0,0.20396]
[1780418796676,69.52,67690.55,19.1,-0.99765,0.0,0.20677]
[1780418797789,69.52,67701.61,19.1,-0.99761,0.0,0.21013]
[1780418798718,69.52,67701.61,19.1,-0.99761,0.0,0.21013]
[1780418798951,69.52,67701.61,19.1,-0.99761,0.0,0.21013]
[1780418799053,69.52,67700.35,19.1,-0.99762,0.0,0.20974]
[1780418799830,69.52,67700.35,19.1,-0.99762,0.0,0.20974]
[1780418799868,69.52,67702.67,19.1,-0.99761,0.0,0.21045]
[1780418800711,69.52,67701.19,19.1,-0.99761,0.0,0.21]
[1780418804741,69.52,67696.53,19.1,-0.99763,0.0,0.20858]
[1780418805748,69.52,67687.07,19.1,-0.99767,0.0,0.20573]
[1780418806756,69.52,67685.95,19.1,-0.99767,0.0,0.20539]
[1780418807762,69.52,67692.78,19.1,-0.99764,0.0,0.20744]
[1780418808939,69.52,67694.04,19.1,-0.99764,0.0,0.20783]
[1780418809777,69.52,67696.52,19.1,-0.99763,0.0,0.20858]
[1780418810784,69.52,67695.55,19.1,-0.99763,0.0,0.20828]
[1780418811791,69.52,67696.81,19.1,-0.99763,0.0,0.20866]
[1780418812798,69.52,67698.56,19.1,-0.99762,0.0,0.2092]
[1780418813804,69.52,67699.7,19.1,-0.99762,0.0,0.20954]
[1780418815217,69.52,67706.57,19.1,-0.99759,0.0,0.21165]
[1780418815717,69.52,67706.57,19.1,-0.99759,0.0,0.21165]
[1780418815762,69.52,67706.57,19.1,-0.99759,0.0,0.21165]
[1780418815903,69.52,67706.57,19.1,-0.99759,0.0,0.21165]
[1780418815988,69.52,67717.12,19.1,-0.99755,0.0,0.21491]
[1780418816700,69.52,67717.12,19.1,-0.99755,0.0,0.21491]
[1780418816834,69.52,67721.6,19.1,-0.99753,0.0,0.21631]
[1780418817841,69.52,67721.37,19.1,-0.99754,0.0,0.21624]
[1780418818986,69.52,67721.37,19.1,-0.99754,0.0,0.21624]
[1780418819135,69.52,67721.37,19.1,-0.99754,0.0,0.21624]
[1780418819190,69.52,67718.39,19.1,-0.99755,0.0,0.2153]
[1780418819895,69.52,67718.39,19.1,-0.99755,0.0,0.2153]
[1780418820067,69.52,67718.39,19.1,-0.99755,0.0,0.2153]
[1780418820118,69.52,67678.33,19.1,-0.9977,0.0,0.20312]
[1780418821282,69.52,67678.33,19.1,-0.9977,0.0,0.20312]
[1780418821354,69.52,67662.32,19.1,-0.99776,0.0,0.19842]
[1780418821871,69.52,67652.94,19.1,-0.99779,0.0,0.19571]
[1780418823331,69.52,67652.94,19.1,-0.99779,0.0,0.19571]
[1780418822878,69.52,67638.52,19.1,-0.99784,0.0,0.19161]
[1780418823885,69.52,67632.1,19.1,-0.99786,0.0,0.18981]
[1780418825224,69.52,67632.1,19.1,-0.99786,0.0,0.18981]
[1780418825310,69.52,67628.79,19.1,-0.99787,0.0,0.18888]
[1780418825899,69.52,67627.57,19.1,-0.99788,0.0,0.18854]
[1780418826906,69.52,67628.41,19.1,-0.99788,0.0,0.18878]
[1780418827912,69.52,67626.23,19.1,-0.99788,0.0,0.18817]
[1780418828920,69.52,67621.01,19.1,-0.9979,0.0,0.18673]
[1780418830933,69.52,67624.0,19.1,-0.99789,0.0,0.18755]
[1780418831941,69.52,67626.3,19.1,-0.99788,0.0,0.18819]
[1780418832948,69.52,67628.28,19.1,-0.99788,0.0,0.18874]
[1780418833959,69.52,67629.06,19.1,-0.99787,0.0,0.18896]
[1780418835057,69.52,67629.06,19.1,-0.99787,0.0,0.18896]
[1780418835158,69.52,67636.45,19.1,-0.99785,0.0,0.19103]
[1780418835969,69.52,67636.16,19.1,-0.99785,0.0,0.19095]
[1780418836976,69.52,67632.52,19.1,-0.99786,0.0,0.18993]
[1780418837983,69.52,67631.12,19.1,-0.99787,0.0,0.18953]
[1780418839997,69.52,67631.65,19.1,-0.99786,0.0,0.18968]
[1780418840813,69.52,67631.65,19.1,-0.99786,0.0,0.18968]
[1780418841004,69.52,67630.42,19.1,-0.99787,0.0,0.18934]
[1780418842016,69.52,67628.41,19.1,-0.99788,0.0,0.18878]
[1780418843026,69.52,67624.01,19.1,-0.99789,0.0,0.18756]
[1780418843571,69.52,67624.01,19.1,-0.99789,0.0,0.18756]
[1780418844052,69.52,67620.19,19.1,-0.9979,0.0,0.1865]
[1780418844982,69.52,67620.19,19.1,-0.9979,0.0,0.1865]
[1780418845056,69.52,67612.75,19.1,-0.99793,0.0,0.18446]
[1780418846063,69.52,67611.79,19.1,-0.99793,0.0,0.1842]
[1780418848077,69.52,67610.63,19.1,-0.99794,0.0,0.18389]
[1780418849091,69.52,67609.93,19.1,-0.99794,0.0,0.1837]
[1780418850097,69.52,67615.03,19.1,-0.99792,0.0,0.18509]
[1780418851104,69.52,67619.01,19.1,-0.99792,0.0,0.18523]
[1780418852111,69.52,67616.73,19.1,-0.99793,0.0,0.18461]
[1780418853119,69.52,67614.27,19.1,-0.99793,0.0,0.18394]
[1780418854125,69.52,67606.45,19.1,-0.99796,0.0,0.18182]
[1780418855132,69.52,67602.89,19.1,-0.99797,0.0,0.18087]
[1780418859160,69.52,67605.07,19.1,-0.99796,0.0,0.18145]
[1780418860166,69.52,67605.59,19.1,-0.99796,0.0,0.18159]
[1780418861175,69.52,67605.12,19.1,-0.99796,0.0,0.18146]
[1780418863189,69.52,67607.48,19.1,-0.99796,0.0,0.1821]
[1780418864196,69.52,67611.56,19.1,-0.99794,0.0,0.1832]
[1780418865203,69.52,67614.87,19.1,-0.99793,0.0,0.1841]
[1780418868224,69.52,67613.62,19.1,-0.99794,0.0,0.18376]
[1780418869231,69.52,67605.05,19.1,-0.99796,0.0,0.18145]
[1780418870238,69.52,67599.74,19.1,-0.99798,0.0,0.18002]
[1780418871245,69.52,67602.51,19.1,-0.99797,0.0,0.18076]
[1780418872252,69.52,67607.5,19.1,-0.99796,0.0,0.18211]
[1780418873259,69.52,67606.18,19.1,-0.99796,0.0,0.18175]
[1780418874266,69.52,67604.87,19.1,-0.99796,0.0,0.1814]
[1780418875273,69.52,67601.99,19.1,-0.99797,0.0,0.18062]
[1780418876280,69.52,67599.95,19.1,-0.99798,0.0,0.18008]
[1780418877288,69.52,67594.42,19.1,-0.998,0.0,0.17861]
[1780418878295,69.52,67589.54,19.1,-0.99801,0.0,0.17732]
[1780418879301,69.52,67590.86,19.1,-0.99801,0.0,0.17766]
[1780418880309,69.52,67594.54,19.1,-0.998,0.0,0.17864]
[1780418881320,69.52,67600.34,19.1,-0.99798,0.0,0.18018]
[1780418882327,69.52,67607.52,19.1,-0.99796,0.0,0.18211]
[1780418883334,69.52,67612.77,19.1,-0.99794,0.0,0.18353]
[1780418884341,69.52,67616.6,19.1,-0.99793,0.0,0.18457]
[1780418885348,69.52,67620.32,19.1,-0.99791,0.0,0.18559]
[1780418886355,69.52,67624.1,19.1,-0.9979,0.0,0.18663]
[1780418887362,69.52,67627.65,19.1,-0.99789,0.0,0.18761]
[1780418887520,69.52,67627.65,19.1,-0.99789,0.0,0.18761]
[1780418888371,69.52,67629.76,19.1,-0.99788,0.0,0.1882]
[1780418889381,69.52,67634.44,19.1,-0.99787,0.0,0.1895]
[1780418890289,69.52,67634.44,19.1,-0.99787,0.0,0.1895]
[1780418890389,69.52,67637.96,19.1,-0.99785,0.0,0.19049]
[1780418890778,69.52,67637.96,19.1,-0.99785,0.0,0.19049]
[1780418891308,69.52,67637.96,19.1,-0.99785,0.0,0.19049]
[1780418891407,69.52,67643.14,19.1,-0.99784,0.0,0.19194]
[1780418891501,69.52,67643.14,19.1,-0.99784,0.0,0.19194]
[1780418892410,69.52,67650.14,19.1,-0.99781,0.0,0.19393]
[1780418892597,69.52,67650.14,19.1,-0.99781,0.0,0.19393]
[1780418893417,69.52,67653.02,19.1,-0.9978,0.0,0.19475]
[1780418894424,69.52,67651.17,19.1,-0.99781,0.0,0.19422]
[1780418896437,69.52,67652.64,19.1,-0.9978,0.0,0.19464]
[1780418897150,69.52,67652.64,19.1,-0.9978,0.0,0.19464]
[1780418897445,69.52,67657.6,19.1,-0.99778,0.0,0.19607]
[1780418898452,69.52,67665.58,19.1,-0.99776,0.0,0.19837]
[1780418900172,69.52,67672.13,19.1,-0.99773,0.0,0.20028]
[1780418901222,69.52,67675.41,19.1,-0.99772,0.0,0.20125]
[1780418901473,69.52,67679.49,19.1,-0.99771,0.0,0.20245]
[1780418902480,69.52,67681.95,19.1,-0.9977,0.0,0.20318]
[1780418903487,69.52,67684.16,19.1,-0.99769,0.0,0.20384]
[1780418904494,69.52,67685.02,19.1,-0.99769,0.0,0.20409]
[1780418905980,69.52,67685.02,19.1,-0.99769,0.0,0.20409]
[1780418906232,69.52,67685.02,19.1,-0.99769,0.0,0.20409]
[1780418906278,69.52,67685.03,19.1,-0.99769,0.0,0.2041]
[1780418907142,69.52,67685.03,19.1,-0.99769,0.0,0.2041]
[1780418907423,69.52,67694.81,19.1,-0.99765,0.0,0.20703]
[1780418907518,69.52,67699.28,19.1,-0.99763,0.0,0.20838]
[1780418908525,69.52,67695.31,19.1,-0.99765,0.0,0.20718]
[1780418910149,69.52,67690.65,19.1,-0.99766,0.0,0.20578]
[1780418910543,69.52,67686.39,19.1,-0.99768,0.0,0.2045]
[1780418911546,69.52,67683.66,19.1,-0.9977,0.0,0.20267]
[1780418912553,69.52,67684.57,19.1,-0.9977,0.0,0.20294]
[1780418913560,69.52,67686.8,19.1,-0.99769,0.0,0.2036]
[1780418914567,69.52,67688.35,19.1,-0.99768,0.0,0.20407]
[1780418915574,69.52,67695.93,19.1,-0.99766,0.0,0.20634]
[1780418916580,69.52,67700.78,19.1,-0.99764,0.0,0.2078]
[1780418918595,69.52,67701.19,19.1,-0.99764,0.0,0.20792]
[1780418919602,69.52,67699.95,19.1,-0.99764,0.0,0.20755]
[1780418920609,69.52,67695.94,19.1,-0.99766,0.0,0.20634]
[1780418921616,69.52,67694.31,19.1,-0.99766,0.0,0.20585]
[1780418922634,69.52,67692.36,19.1,-0.99767,0.0,0.20526]
[1780418924309,69.52,67690.69,19.1,-0.99768,0.0,0.20476]
[1780418924639,69.52,67690.02,19.1,-0.99768,0.0,0.20456]
[1780418926653,69.52,67684.94,19.1,-0.9977,0.0,0.20305]
[1780418927660,69.52,67683.12,19.1,-0.9977,0.0,0.20251]
[1780418928667,69.52,67686.25,19.1,-0.99769,0.0,0.20344]
[1780418931688,69.52,67687.62,19.1,-0.99769,0.0,0.20385]
[1780418932695,69.52,67687.09,19.1,-0.99769,0.0,0.20369]
[1780418934709,69.52,67687.46,19.1,-0.99769,0.0,0.2038]
[1780418935716,69.52,67685.99,19.1,-0.99769,0.0,0.20336]
[1780418936723,69.52,67684.52,19.1,-0.9977,0.0,0.20293]
[1780418937749,69.52,67682.61,19.1,-0.99771,0.0,0.20236]
[1780418938751,69.52,67676.19,19.1,-0.99773,0.0,0.20047]
[1780418939759,69.52,67672.04,19.1,-0.99774,0.0,0.19926]
[1780418941430,69.52,67672.51,19.1,-0.99774,0.0,0.19939]
[1780418941773,69.52,67669.14,19.1,-0.99775,0.0,0.19841]
[1780418942779,69.52,67672.62,19.1,-0.99774,0.0,0.19943]
[1780418943786,69.52,67675.51,19.1,-0.99773,0.0,0.20027]
[1780418945800,69.52,67680.24,19.1,-0.99771,0.0,0.20166]
[1780418946807,69.52,67682.25,19.1,-0.99771,0.0,0.20226]
[1780418947814,69.52,67684.84,19.1,-0.9977,0.0,0.20302]
[1780418948820,69.52,67683.59,19.1,-0.9977,0.0,0.20265]
[1780418949828,69.52,67684.24,19.1,-0.9977,0.0,0.20284]
[1780418950835,69.52,67685.5,19.1,-0.99769,0.0,0.20322]
[1780418952848,69.52,67685.87,19.1,-0.99769,0.0,0.20333]
[1780418953856,69.52,67686.32,19.1,-0.99769,0.0,0.20346]
[1780418955870,69.52,67682.67,19.1,-0.99771,0.0,0.20238]
[1780418956877,69.52,67681.73,19.1,-0.99771,0.0,0.2021]
[1780418958891,69.52,67682.63,19.1,-0.99771,0.0,0.20237]
[1780418959898,69.52,67690.93,19.1,-0.99767,0.0,0.20484]
[1780418960905,69.52,67694.62,19.1,-0.99766,0.0,0.20594]
[1780418961911,69.52,67696.46,19.1,-0.99765,0.0,0.2065]
[1780418962919,69.52,67692.1,19.1,-0.99767,0.0,0.20519]
[1780418964933,69.52,67693.45,19.1,-0.99767,0.0,0.20559]
[1780418965940,69.52,67693.86,19.1,-0.99766,0.0,0.20571]
[1780418966947,69.52,67691.19,19.1,-0.99767,0.0,0.20491]
[1780418967954,69.52,67686.6,19.1,-0.99769,0.0,0.20355]
[1780418968961,69.52,67682.91,19.1,-0.9977,0.0,0.20245]
[1780418969967,69.52,67678.11,19.1,-0.99772,0.0,0.20103]
[1780418970974,69.52,67676.32,19.1,-0.99773,0.0,0.20051]
[1780418972989,69.52,67682.47,19.1,-0.99772,0.0,0.20131]
[1780418973996,69.52,67689.89,19.1,-0.99769,0.0,0.20351]
[1780418975007,69.52,67696.35,19.1,-0.99767,0.0,0.20544]
[1780418976013,69.52,67697.17,19.1,-0.99766,0.0,0.20568]
[1780418977021,69.52,67695.82,19.1,-0.99767,0.0,0.20528]
[1780418978028,69.52,67688.85,19.1,-0.99769,0.0,0.2032]
[1780418979035,69.52,67683.0,19.1,-0.99772,0.0,0.20147]
[1780418980042,69.52,67675.15,19.1,-0.99774,0.0,0.19916]
[1780418981049,69.52,67674.36,19.1,-0.99775,0.0,0.19893]
[1780418983063,69.52,67674.97,19.1,-0.99774,0.0,0.19911]
[1780418985077,69.52,67670.88,19.1,-0.99776,0.0,0.19792]
[1780418986084,69.52,67669.51,19.1,-0.99776,0.0,0.19752]
[1780418987091,69.52,67670.73,19.1,-0.99776,0.0,0.19788]
[1780418988098,69.52,67671.92,19.1,-0.99776,0.0,0.19822]
[1780418989104,69.52,67672.54,19.1,-0.99775,0.0,0.1984]
[1780418990112,69.52,67673.46,19.1,-0.99775,0.0,0.19867]
[1780418991119,69.52,67675.83,19.1,-0.99774,0.0,0.19936]
[1780418992126,69.52,67680.48,19.1,-0.99772,0.0,0.20072]
[1780418993133,69.52,67679.47,19.1,-0.99773,0.0,0.20043]
[1780418994637,69.52,67679.81,19.1,-0.99773,0.0,0.20053]
[1780418995149,69.52,67669.16,19.1,-0.99777,0.0,0.19742]
[1780418995677,69.52,67669.16,19.1,-0.99777,0.0,0.19742]
[1780418996156,69.52,67659.55,19.1,-0.9978,0.0,0.19466]
[1780418997163,69.52,67657.13,19.1,-0.99781,0.0,0.19396]
[1780418998171,69.52,67656.21,19.1,-0.99781,0.0,0.1937]
[1780418999178,69.52,67654.88,19.1,-0.99782,0.0,0.19332]
[1780419000185,69.52,67654.33,19.1,-0.99782,0.0,0.19317]
[1780419001322,69.52,67654.33,19.1,-0.99782,0.0,0.19317]
[1780419001351,69.52,67647.12,19.1,-0.99784,0.0,0.19113]
[1780419002199,69.52,67642.37,19.1,-0.99786,0.0,0.18979]
[1780419003206,69.52,67639.96,19.1,-0.99787,0.0,0.18912]
[1780419004322,69.52,67637.52,19.1,-0.99788,0.0,0.18844]
[1780419007234,69.52,67639.47,19.1,-0.99787,0.0,0.18898]
[1780419008241,69.52,67638.52,19.1,-0.99787,0.0,0.18872]
[1780419009249,69.52,67645.79,19.1,-0.99785,0.0,0.19075]
[1780419010255,69.52,67650.06,19.1,-0.99783,0.0,0.19196]
[1780419011262,69.52,67654.13,19.1,-0.99782,0.0,0.19311]
[1780419012269,69.52,67653.29,19.1,-0.99782,0.0,0.19287]
[1780419013276,69.52,67647.68,19.1,-0.99784,0.0,0.19128]
[1780419014283,69.52,67644.73,19.1,-0.99785,0.0,0.19045]
[1780419017458,69.52,67643.59,19.1,-0.99786,0.0,0.19013]
[1780419018312,69.52,67634.37,19.1,-0.99789,0.0,0.18757]
[1780419019320,69.52,67626.31,19.1,-0.99791,0.0,0.18534]
[1780419020327,69.52,67625.17,19.1,-0.99792,0.0,0.18503]
[1780419021316,69.52,67625.17,19.1,-0.99792,0.0,0.18503]
[1780419021337,69.52,67617.45,19.1,-0.99794,0.0,0.18293]
[1780419021880,69.52,67617.45,19.1,-0.99794,0.0,0.18293]
[1780419022344,69.52,67606.17,19.1,-0.99798,0.0,0.17989]
[1780419023351,69.52,67603.8,19.1,-0.99799,0.0,0.17926]
[1780419024359,69.52,67603.06,19.1,-0.99799,0.0,0.17906]
[1780419025367,69.52,67604.01,19.1,-0.99799,0.0,0.17932]
[1780419026384,69.52,67604.01,19.1,-0.99799,0.0,0.17932]
[1780419026483,69.52,67599.68,19.1,-0.998,0.0,0.17817]
[1780419027380,69.52,67594.36,19.1,-0.99802,0.0,0.17676]
[1780419028387,69.52,67590.26,19.1,-0.99803,0.0,0.17569]
[1780419029394,69.52,67587.25,19.1,-0.99804,0.0,0.1749]
[1780419029760,69.52,67587.25,19.1,-0.99804,0.0,0.1749]
[1780419030229,69.52,67587.25,19.1,-0.99804,0.0,0.1749]
[1780419030401,69.52,67596.13,19.1,-0.99801,0.0,0.17723]
[1780419031100,69.52,67596.13,19.1,-0.99801,0.0,0.17723]
[1780419031408,69.52,67601.48,19.1,-0.99801,0.0,0.17773]
[1780419032415,69.52,67607.67,19.1,-0.99799,0.0,0.17937]
[1780419033424,69.52,67607.89,19.1,-0.99799,0.0,0.17943]
[1780419034431,69.52,67608.52,19.1,-0.99798,0.0,0.1796]
[1780419035438,69.52,67606.41,19.1,-0.99799,0.0,0.17903]
[1780419036445,69.52,67609.0,19.1,-0.99798,0.0,0.17972]
[1780419037452,69.52,67614.14,19.1,-0.99797,0.0,0.1811]
[1780419038459,69.52,67620.76,19.1,-0.99794,0.0,0.18289]
[1780419039466,69.52,67622.38,19.1,-0.99794,0.0,0.18333]
[1780419040474,69.52,67624.34,19.1,-0.99793,0.0,0.18386]
[1780419041480,69.52,67626.67,19.1,-0.99792,0.0,0.1845]
[1780419042487,69.52,67628.0,19.1,-0.99792,0.0,0.18486]
[1780419043112,69.52,67628.0,19.1,-0.99792,0.0,0.18486]
[1780419043495,69.52,67632.53,19.1,-0.9979,0.0,0.1861]
[1780419043801,69.52,67632.53,19.1,-0.9979,0.0,0.1861]
[1780419046515,69.52,67630.83,19.1,-0.99791,0.0,0.18564]
[1780419046798,69.52,67630.83,19.1,-0.99791,0.0,0.18564]
[1780419047523,69.52,67626.33,19.1,-0.99792,0.0,0.1844]
[1780419048530,69.52,67616.02,19.1,-0.99796,0.0,0.18161]
[1780419049537,69.52,67613.63,19.1,-0.99797,0.0,0.18096]
[1780419050544,69.52,67616.22,19.1,-0.99796,0.0,0.18166]
[1780419052558,69.52,67615.05,19.1,-0.99796,0.0,0.18135]
[1780419053565,69.52,67617.72,19.1,-0.99795,0.0,0.18207]
[1780419054572,69.52,67620.09,19.1,-0.99795,0.0,0.18271]
[1780419055584,69.52,67617.39,19.1,-0.99795,0.0,0.18198]
[1780419056591,69.52,67613.39,19.1,-0.99797,0.0,0.1809]
[1780419057598,69.52,67612.7,19.1,-0.99797,0.0,0.18071]
[1780419059613,69.52,67613.36,19.1,-0.99797,0.0,0.18089]
[1780419060620,69.52,67614.83,19.1,-0.99796,0.0,0.18129]
[1780419061627,69.52,67610.88,19.1,-0.99798,0.0,0.18023]
[1780419062634,69.52,67609.29,19.1,-0.99798,0.0,0.1798]
[1780419063641,69.52,67611.9,19.1,-0.99797,0.0,0.1805]
[1780419064648,69.52,67613.33,19.1,-0.99797,0.0,0.18088]
[1780419065655,69.52,67611.77,19.1,-0.99797,0.0,0.18047]
[1780419066876,69.52,67612.53,19.1,-0.99797,0.0,0.18067]
[1780419067669,69.52,67615.11,19.1,-0.99796,0.0,0.18136]
[1780419069683,69.52,67611.2,19.1,-0.99797,0.0,0.18031]
[1780419070690,69.52,67610.62,19.1,-0.99798,0.0,0.18016]
[1780419073711,69.52,67611.2,19.1,-0.99797,0.0,0.18031]
[1780419078748,69.52,67610.73,19.1,-0.99798,0.0,0.18019]
[1780419079755,69.52,67611.19,19.1,-0.99797,0.0,0.18031]
[1780419084790,69.52,67611.32,19.1,-0.99797,0.0,0.18034]
[1780419085797,69.52,67615.25,19.1,-0.99796,0.0,0.1814]
[1780419087068,69.52,67619.87,19.1,-0.99795,0.0,0.18265]
[1780419088272,69.52,67624.71,19.1,-0.99793,0.0,0.18396]
[1780419088818,69.52,67626.0,19.1,-0.99793,0.0,0.18431]
[1780419090832,69.52,67621.85,19.1,-0.99794,0.0,0.18318]
[1780419091839,69.52,67616.86,19.1,-0.99797,0.0,0.1809]
[1780419093385,69.52,67615.3,19.1,-0.99797,0.0,0.18048]
[1780419094285,69.52,67611.43,19.1,-0.99798,0.0,0.17945]
[1780419094860,69.52,67618.68,19.1,-0.99796,0.0,0.18139]
[1780419095867,69.52,67625.69,19.1,-0.99794,0.0,0.18329]
[1780419096874,69.52,67626.89,19.1,-0.99793,0.0,0.18362]
[1780419097881,69.52,67629.78,19.1,-0.99792,0.0,0.1844]
[1780419098888,69.52,67627.32,19.1,-0.99793,0.0,0.18373]
[1780419101909,69.52,67626.79,19.1,-0.99793,0.0,0.18359]
[1780419103923,69.52,67625.78,19.1,-0.99794,0.0,0.18331]
[1780419105667,69.52,67625.78,19.1,-0.99794,0.0,0.18331]
[1780419105852,69.52,67625.85,19.1,-0.99794,0.0,0.18333]
[1780419105975,69.52,67606.75,19.1,-0.998,0.0,0.1782]
[1780419107464,69.52,67606.75,19.1,-0.998,0.0,0.1782]
[1780419107696,69.52,67606.75,19.1,-0.998,0.0,0.1782]
[1780419107538,69.52,67569.54,19.1,-0.99812,0.0,0.16857]
[1780419108596,69.52,67569.54,19.1,-0.99812,0.0,0.16857]
[1780419108617,69.52,67553.94,19.1,-0.99816,0.0,0.16467]
[1780419108965,69.52,67551.63,19.1,-0.99817,0.0,0.1641]
[1780419111986,69.52,67552.22,19.1,-0.99817,0.0,0.16424]
[1780419112993,69.52,67550.47,19.1,-0.99817,0.0,0.16381]
[1780419114000,69.52,67555.93,19.1,-0.99816,0.0,0.16516]
[1780419115007,69.52,67554.12,19.1,-0.99816,0.0,0.16471]
[1780419116015,69.52,67552.76,19.1,-0.99817,0.0,0.16438]
[1780419118029,69.52,67554.26,19.1,-0.99816,0.0,0.16475]
[1780419119036,69.52,67560.11,19.1,-0.99815,0.0,0.1662]
[1780419120043,69.52,67561.54,19.1,-0.99814,0.0,0.16656]
[1780419122611,69.52,67561.49,19.1,-0.99814,0.0,0.16655]
[1780419122681,69.52,67558.63,19.1,-0.99815,0.0,0.16583]
[1780419123064,69.52,67567.42,19.1,-0.99812,0.0,0.16804]
[1780419123734,69.52,67567.42,19.1,-0.99812,0.0,0.16804]
[1780419124070,69.52,67571.87,19.1,-0.99811,0.0,0.16916]
[1780419125082,69.52,67572.29,19.1,-0.99811,0.0,0.16927]
[1780419126088,69.52,67569.42,19.1,-0.99812,0.0,0.16854]
[1780419127096,69.52,67562.74,19.1,-0.99814,0.0,0.16686]
[1780419128103,69.52,67565.35,19.1,-0.99813,0.0,0.16752]
[1780419129110,69.52,67566.4,19.1,-0.99813,0.0,0.16778]
[1780419130117,69.52,67567.34,19.1,-0.99812,0.0,0.16802]
[1780419135152,69.52,67568.72,19.1,-0.99812,0.0,0.16836]
[1780419136159,69.52,67571.74,19.1,-0.99811,0.0,0.16913]
[1780419137166,69.52,67566.3,19.1,-0.99813,0.0,0.16775]
[1780419138619,69.52,67566.3,19.1,-0.99813,0.0,0.16775]
[1780419138650,69.52,67559.73,19.1,-0.99815,0.0,0.16611]
[1780419139050,69.52,67559.73,19.1,-0.99815,0.0,0.16611]
[1780419139268,69.52,67559.73,19.1,-0.99815,0.0,0.16611]
[1780419139628,69.52,67559.73,19.1,-0.99815,0.0,0.16611]
[1780419139652,69.52,67547.47,19.1,-0.99818,0.0,0.16308]
[1780419140190,69.52,67541.19,19.1,-0.9982,0.0,0.16154]
[1780419141197,69.52,67541.98,19.1,-0.9982,0.0,0.16173]
[1780419142204,69.52,67543.39,19.1,-0.9982,0.0,0.16208]
[1780419143211,69.52,67541.92,19.1,-0.9982,0.0,0.16172]
[1780419144218,69.52,67540.04,19.1,-0.99821,0.0,0.16126]
[1780419145226,69.52,67534.76,19.1,-0.99822,0.0,0.15998]
[1780419146697,69.52,67534.76,19.1,-0.99822,0.0,0.15998]
[1780419146734,69.52,67528.41,19.1,-0.99824,0.0,0.15846]
[1780419147287,69.52,67528.41,19.1,-0.99824,0.0,0.15846]
[1780419147382,69.52,67518.75,19.1,-0.99827,0.0,0.15616]
[1780419147759,69.52,67518.75,19.1,-0.99827,0.0,0.15616]
[1780419147786,69.52,67518.75,19.1,-0.99827,0.0,0.15616]
[1780419148247,69.52,67509.09,19.1,-0.99829,0.0,0.15389]
[1780419148933,69.52,67509.09,19.1,-0.99829,0.0,0.15389]
[1780419149254,69.52,67500.04,19.1,-0.99832,0.0,0.15179]
[1780419149927,69.52,67500.04,19.1,-0.99832,0.0,0.15179]
[1780419150261,69.52,67496.01,19.1,-0.99833,0.0,0.15087]
[1780419151268,69.52,67498.29,19.1,-0.99833,0.0,0.15058]
[1780419153281,69.52,67493.3,19.1,-0.99835,0.0,0.14944]
[1780419153869,69.52,67493.3,19.1,-0.99835,0.0,0.14944]
[1780419154018,69.52,67493.3,19.1,-0.99835,0.0,0.14944]
[1780419154282,69.52,67493.3,19.1,-0.99835,0.0,0.14944]
[1780419154583,69.52,67493.3,19.1,-0.99835,0.0,0.14944]
[1780419154636,69.52,67484.51,19.1,-0.99837,0.0,0.14746]
[1780419154912,69.52,67484.51,19.1,-0.99837,0.0,0.14746]
[1780419155300,69.52,67481.21,19.1,-0.99838,0.0,0.14672]
[1780419156307,69.52,67481.65,19.1,-0.99838,0.0,0.14681]
[1780419159327,69.52,67483.19,19.1,-0.99837,0.0,0.14716]
[1780419160335,69.52,67480.62,19.1,-0.99838,0.0,0.14658]
[1780419161342,69.52,67479.66,19.1,-0.99838,0.0,0.14637]
[1780419162633,69.52,67483.23,19.1,-0.99837,0.0,0.14717]
[1780419163356,69.52,67489.18,19.1,-0.99836,0.0,0.14851]
[1780419164363,69.52,67492.28,19.1,-0.99835,0.0,0.14921]
[1780419165370,69.52,67491.87,19.1,-0.99835,0.0,0.14912]
[1780419166377,69.52,67489.05,19.1,-0.99836,0.0,0.14848]
[1780419167384,69.52,67490.96,19.1,-0.99835,0.0,0.14891]
[1780419168392,69.52,67483.52,19.1,-0.99837,0.0,0.14723]
[1780419169398,69.52,67480.9,19.1,-0.99838,0.0,0.14665]
[1780419170405,69.52,67475.4,19.1,-0.9984,0.0,0.14542]
[1780419171413,69.52,67474.63,19.1,-0.9984,0.0,0.14525]
[1780419172422,69.52,67465.48,19.1,-0.99842,0.0,0.14323]
[1780419173427,69.52,67458.8,19.1,-0.99844,0.0,0.14177]
[1780419174434,69.52,67455.52,19.1,-0.99845,0.0,0.14106]
[1780419175442,69.52,67453.54,19.1,-0.99845,0.0,0.14064]
[1780419176448,69.52,67455.36,19.1,-0.99845,0.0,0.14103]
[1780419177455,69.52,67463.4,19.1,-0.99843,0.0,0.14278]
[1780419178650,69.52,67463.4,19.1,-0.99843,0.0,0.14278]
[1780419178759,69.52,67466.04,19.1,-0.99842,0.0,0.14335]
[1780419179473,69.52,67459.21,19.1,-0.99844,0.0,0.14186]
[1780419180480,69.52,67458.28,19.1,-0.99844,0.0,0.14166]
[1780419181487,69.52,67458.97,19.1,-0.99844,0.0,0.14181]
[1780419182494,69.52,67460.23,19.1,-0.99844,0.0,0.14209]
[1780419183501,69.52,67462.99,19.1,-0.99843,0.0,0.14269]
[1780419184508,69.52,67460.24,19.1,-0.99844,0.0,0.14209]
[1780419185515,69.52,67458.84,19.1,-0.99844,0.0,0.14178]
[1780419186523,69.52,67459.63,19.1,-0.99844,0.0,0.14195]
[1780419187529,69.52,67460.2,19.1,-0.99844,0.0,0.14208]
[1780419188537,69.52,67461.26,19.1,-0.99843,0.0,0.14231]
[1780419190551,69.52,67460.64,19.1,-0.99843,0.0,0.14217]
[1780419192565,69.52,67464.13,19.1,-0.99843,0.0,0.14294]
[1780419193572,69.52,67460.92,19.1,-0.99843,0.0,0.14224]
[1780419194580,69.52,67457.3,19.1,-0.99844,0.0,0.14145]
[1780419195586,69.52,67453.52,19.1,-0.99845,0.0,0.14063]
[1780419196654,69.52,67455.16,19.1,-0.99845,0.0,0.14099]
[1780419197600,69.52,67458.36,19.1,-0.99844,0.0,0.14168]
[1780419200621,69.52,67450.39,19.1,-0.99846,0.0,0.13996]
[1780419201628,69.52,67441.31,19.1,-0.99848,0.0,0.13802]
[1780419202635,69.52,67440.88,19.1,-0.99849,0.0,0.13793]
[1780419203642,69.52,67439.63,19.1,-0.99849,0.0,0.13766]
[1780419204214,69.52,67439.63,19.1,-0.99849,0.0,0.13766]
[1780419204649,69.52,67435.92,19.1,-0.9985,0.0,0.13688]
[1780419205656,69.52,67433.42,19.1,-0.9985,0.0,0.13636]
[1780419206663,69.52,67434.38,19.1,-0.9985,0.0,0.13656]
[1780419210692,69.52,67435.27,19.1,-0.9985,0.0,0.13674]
[1780419210837,69.52,67435.27,19.1,-0.9985,0.0,0.13674]
[1780419211698,69.52,67444.26,19.1,-0.99848,0.0,0.13789]
[1780419212705,69.52,67449.21,19.1,-0.99847,0.0,0.13895]
[1780419213712,69.52,67448.19,19.1,-0.99847,0.0,0.13873]
[1780419215726,69.52,67455.64,19.1,-0.99846,0.0,0.14033]
[1780419216733,69.52,67460.36,19.1,-0.99844,0.0,0.14135]
[1780419217740,69.52,67463.69,19.1,-0.99844,0.0,0.14207]
[1780419218008,69.52,67463.69,19.1,-0.99844,0.0,0.14207]
[1780419218748,69.52,67470.82,19.1,-0.99842,0.0,0.14363]
[1780419218965,69.52,67470.82,19.1,-0.99842,0.0,0.14363]
[1780419219756,69.52,67475.62,19.1,-0.9984,0.0,0.14469]
[1780419220443,69.52,67475.62,19.1,-0.9984,0.0,0.14469]
[1780419220763,69.52,67478.93,19.1,-0.99839,0.0,0.14542]
[1780419221771,69.52,67481.43,19.1,-0.99839,0.0,0.14598]
[1780419222777,69.52,67482.23,19.1,-0.99839,0.0,0.14616]
[1780419223784,69.52,67478.2,19.1,-0.9984,0.0,0.14526]
[1780419224790,69.52,67474.02,19.1,-0.99841,0.0,0.14433]
[1780419225798,69.52,67480.0,19.1,-0.99839,0.0,0.14566]
[1780419227812,69.52,67481.22,19.1,-0.99839,0.0,0.14593]
[1780419228819,69.52,67483.54,19.1,-0.99838,0.0,0.14645]
[1780419229825,69.52,67484.44,19.1,-0.99838,0.0,0.14665]
[1780419231840,69.52,67485.67,19.1,-0.99838,0.0,0.14693]
[1780419233652,69.52,67486.66,19.1,-0.99837,0.0,0.14715]
[1780419233854,69.52,67487.86,19.1,-0.99837,0.0,0.14742]
[1780419234861,69.52,67486.97,19.1,-0.99837,0.0,0.14722]
[1780419235868,69.52,67487.53,19.1,-0.99837,0.0,0.14734]
[1780419237541,69.52,67486.35,19.1,-0.99837,0.0,0.14708]
[1780419237883,69.52,67484.89,19.1,-0.99838,0.0,0.14675]
[1780419241529,69.52,67480.47,19.1,-0.99839,0.0,0.14576]
[1780419241912,69.52,67486.21,19.1,-0.99838,0.0,0.14705]
[1780419242918,69.52,67489.26,19.1,-0.99837,0.0,0.14773]
[1780419243928,69.52,67488.77,19.1,-0.99837,0.0,0.14762]
[1780419244935,69.52,67489.21,19.1,-0.99837,0.0,0.14772]
[1780419246770,69.52,67489.21,19.1,-0.99837,0.0,0.14772]
[1780419246798,69.52,67497.78,19.1,-0.99834,0.0,0.14966]
[1780419247043,69.52,67499.73,19.1,-0.99834,0.0,0.15011]
[1780419247906,69.52,67499.73,19.1,-0.99834,0.0,0.15011]
[1780419247957,69.52,67506.04,19.1,-0.99832,0.0,0.15155]
[1780419249631,69.52,67506.04,19.1,-0.99832,0.0,0.15155]
[1780419249650,69.52,67509.57,19.1,-0.99831,0.0,0.15237]
[1780419249970,69.52,67508.18,19.1,-0.99832,0.0,0.15205]
[1780419250976,69.52,67504.47,19.1,-0.99833,0.0,0.15119]
[1780419251984,69.52,67502.85,19.1,-0.99833,0.0,0.15082]
[1780419252991,69.52,67502.03,19.1,-0.99833,0.0,0.15063]
[1780419253998,69.52,67499.19,19.1,-0.99834,0.0,0.14998]
[1780419255010,69.52,67497.28,19.1,-0.99835,0.0,0.14955]
[1780419256014,69.52,67495.32,19.1,-0.99835,0.0,0.1491]
[1780419257021,69.52,67496.21,19.1,-0.99835,0.0,0.14931]
[1780419258028,69.52,67496.9,19.1,-0.99835,0.0,0.14946]
[1780419259035,69.52,67498.25,19.1,-0.99834,0.0,0.14977]
[1780419261049,69.52,67498.86,19.1,-0.99834,0.0,0.14991]
[1780419262056,69.52,67497.15,19.1,-0.99835,0.0,0.14952]
[1780419264070,69.52,67493.43,19.1,-0.99836,0.0,0.14867]
[1780419265077,69.52,67491.09,19.1,-0.99836,0.0,0.14814]
[1780419266084,69.52,67490.19,19.1,-0.99836,0.0,0.14794]
[1780419268098,69.52,67489.78,19.1,-0.99837,0.0,0.14785]
[1780419269105,69.52,67486.69,19.1,-0.99837,0.0,0.14715]
[1780419270112,69.52,67485.16,19.1,-0.99838,0.0,0.14681]
[1780419271119,69.52,67483.99,19.1,-0.99839,0.0,0.14576]
[1780419273133,69.52,67482.9,19.1,-0.99839,0.0,0.14552]
[1780419274140,69.52,67479.34,19.1,-0.9984,0.0,0.14473]
[1780419275147,69.52,67475.65,19.1,-0.99841,0.0,0.14391]
[1780419276154,69.52,67476.47,19.1,-0.99841,0.0,0.14409]
[1780419276899,69.52,67476.47,19.1,-0.99841,0.0,0.14409]
[1780419277161,69.52,67470.4,19.1,-0.99843,0.0,0.14276]
[1780419278853,69.52,67462.77,19.1,-0.99845,0.0,0.1411]
[1780419279175,69.52,67455.7,19.1,-0.99846,0.0,0.13958]
[1780419280320,69.52,67455.0,19.1,-0.99847,0.0,0.13943]
[1780419281189,69.52,67456.38,19.1,-0.99846,0.0,0.13972]
[1780419283203,69.52,67456.05,19.1,-0.99846,0.0,0.13965]
[1780419285217,69.52,67455.26,19.1,-0.99847,0.0,0.13948]
[1780419286539,69.52,67455.26,19.1,-0.99847,0.0,0.13948]
[1780419286557,69.52,67451.45,19.1,-0.99847,0.0,0.13867]
[1780419286940,69.52,67451.45,19.1,-0.99847,0.0,0.13867]
[1780419287231,69.52,67441.45,19.1,-0.9985,0.0,0.13655]
[1780419288238,69.52,67438.09,19.1,-0.99851,0.0,0.13585]
[1780419289371,69.52,67438.09,19.1,-0.99851,0.0,0.13585]
[1780419290252,69.52,67436.03,19.1,-0.99851,0.0,0.13542]
[1780419292265,69.52,67437.74,19.1,-0.99851,0.0,0.13577]
[1780419293273,69.52,67438.85,19.1,-0.99851,0.0,0.13601]
[1780419294282,69.52,67442.13,19.1,-0.9985,0.0,0.1367]
[1780419295289,69.52,67445.32,19.1,-0.99849,0.0,0.13737]
[1780419296296,69.52,67447.15,19.1,-0.99849,0.0,0.13776]
[1780419298310,69.52,67446.2,19.1,-0.99849,0.0,0.13755]
[1780419299316,69.52,67445.39,19.1,-0.99849,0.0,0.13738]
[1780419300328,69.52,67446.75,19.1,-0.99849,0.0,0.13767]
[1780419301331,69.52,67452.57,19.1,-0.99847,0.0,0.13891]
[1780419302338,69.52,67464.11,19.1,-0.99844,0.0,0.14139]
[1780419303346,69.52,67459.67,19.1,-0.99845,0.0,0.14043]
[1780419304352,69.52,67457.49,19.1,-0.99846,0.0,0.13996]
[1780419305358,69.52,67458.51,19.1,-0.99846,0.0,0.14018]
[1780419306366,69.52,67461.75,19.1,-0.99845,0.0,0.14088]
[1780419307445,69.52,67461.75,19.1,-0.99845,0.0,0.14088]
[1780419307490,69.52,67461.75,19.1,-0.99845,0.0,0.14088]
[1780419307507,69.52,67470.2,19.1,-0.99843,0.0,0.14272]
[1780419308380,69.52,67474.55,19.1,-0.99841,0.0,0.14367]
[1780419309387,69.52,67477.68,19.1,-0.99841,0.0,0.14436]
[1780419310393,69.52,67480.28,19.1,-0.9984,0.0,0.14494]
[1780419312408,69.52,67477.65,19.1,-0.99841,0.0,0.14436]
[1780419313415,69.52,67476.3,19.1,-0.99841,0.0,0.14406]
[1780419314246,69.52,67476.3,19.1,-0.99841,0.0,0.14406]
[1780419314423,69.52,67473.51,19.1,-0.99842,0.0,0.14344]
[1780419315429,69.52,67464.09,19.1,-0.99844,0.0,0.14139]
[1780419316436,69.52,67467.63,19.1,-0.99843,0.0,0.14216]
[1780419317443,69.52,67471.41,19.1,-0.99842,0.0,0.14298]
[1780419318450,69.52,67472.8,19.1,-0.99842,0.0,0.14329]
[1780419320464,69.52,67473.28,19.1,-0.99842,0.0,0.14339]
[1780419321470,69.52,67474.54,19.1,-0.99841,0.0,0.14367]
[1780419322232,69.52,67474.54,19.1,-0.99841,0.0,0.14367]
[1780419322478,69.52,67473.83,19.1,-0.99842,0.0,0.14351]
[1780419325498,69.52,67474.76,19.1,-0.99841,0.0,0.14372]
[1780419326506,69.52,67475.32,19.1,-0.99841,0.0,0.14384]
[1780419328528,69.52,67475.36,19.1,-0.99841,0.0,0.14385]
[1780419328602,69.52,67476.07,19.1,-0.99841,0.0,0.14401]
[1780419329527,69.52,67475.45,19.1,-0.99841,0.0,0.14387]
[1780419332549,69.52,67475.68,19.1,-0.99842,0.0,0.14314]
[1780419333556,69.52,67474.8,19.1,-0.99842,0.0,0.14295]
[1780419334563,69.52,67473.1,19.1,-0.99843,0.0,0.14258]
[1780419335570,69.52,67469.96,19.1,-0.99844,0.0,0.14189]
[1780419336577,69.52,67469.29,19.1,-0.99844,0.0,0.14175]
[1780419338591,69.52,67472.05,19.1,-0.99843,0.0,0.14235]
[1780419339058,69.52,67472.05,19.1,-0.99843,0.0,0.14235]
[1780419339365,69.52,67472.05,19.1,-0.99843,0.0,0.14235]
[1780419339598,69.52,67474.39,19.1,-0.99842,0.0,0.14286]
[1780419340108,69.52,67474.39,19.1,-0.99842,0.0,0.14286]
[1780419340605,69.52,67481.73,19.1,-0.9984,0.0,0.14448]
[1780419341828,69.52,67484.27,19.1,-0.9984,0.0,0.14504]
[1780419342619,69.52,67486.88,19.1,-0.99839,0.0,0.14562]
[1780419343626,69.52,67491.76,19.1,-0.99838,0.0,0.14671]
[1780419344633,69.52,67497.46,19.1,-0.99836,0.0,0.14799]
[1780419346648,69.52,67490.39,19.1,-0.99838,0.0,0.1464]
[1780419347655,69.52,67488.83,19.1,-0.99839,0.0,0.14605]
[1780419351925,69.52,67482.74,19.1,-0.9984,0.0,0.1447]
[1780419352693,69.52,67471.32,19.1,-0.99843,0.0,0.14219]
[1780419353710,69.52,67468.13,19.1,-0.99844,0.0,0.1415]
[1780419354715,69.52,67475.69,19.1,-0.99842,0.0,0.14315]
[1780419355722,69.52,67475.04,19.1,-0.99842,0.0,0.143]
[1780419356552,69.52,67475.04,19.1,-0.99842,0.0,0.143]
[1780419356589,69.52,67475.04,19.1,-0.99842,0.0,0.143]
[1780419356787,69.52,67454.29,19.1,-0.99848,0.0,0.13852]
[1780419357778,69.52,67406.65,19.1,-0.99859,0.0,0.12869]
[1780419358215,69.52,67406.65,19.1,-0.99859,0.0,0.12869]
[1780419358786,69.52,67394.61,19.1,-0.99862,0.0,0.1263]
[1780419359791,69.52,67390.47,19.1,-0.99863,0.0,0.12549]
[1780419360337,69.52,67390.47,19.1,-0.99863,0.0,0.12549]
[1780419360798,69.52,67385.71,19.1,-0.99864,0.0,0.12457]
[1780419361916,69.52,67396.15,19.1,-0.99862,0.0,0.12661]
[1780419362812,69.52,67400.2,19.1,-0.99861,0.0,0.12741]
[1780419363037,69.52,67400.2,19.1,-0.99861,0.0,0.12741]
[1780419363820,69.52,67412.99,19.1,-0.99858,0.0,0.12996]
[1780419364826,69.52,67413.78,19.1,-0.99858,0.0,0.13012]
[1780419365833,69.52,67416.02,19.1,-0.99857,0.0,0.13057]
[1780419366840,69.52,67414.82,19.1,-0.99857,0.0,0.13033]
[1780419367847,69.52,67414.35,19.1,-0.99857,0.0,0.13024]
[1780419368854,69.52,67416.54,19.1,-0.99857,0.0,0.13068]
[1780419369178,69.52,67416.54,19.1,-0.99857,0.0,0.13068]
[1780419370868,69.52,67415.45,19.1,-0.99857,0.0,0.13046]
[1780419371875,69.52,67414.75,19.1,-0.99857,0.0,0.13032]
[1780419372555,69.52,67414.75,19.1,-0.99857,0.0,0.13032]
[1780419372883,69.52,67427.55,19.1,-0.99854,0.0,0.13292]
[1780419373214,69.52,67427.55,19.1,-0.99854,0.0,0.13292]
[1780419373593,69.52,67427.55,19.1,-0.99854,0.0,0.13292]
[1780419373890,69.52,67440.24,19.1,-0.99851,0.0,0.13555]
[1780419374896,69.52,67440.94,19.1,-0.99851,0.0,0.1357]
[1780419375922,69.52,67436.47,19.1,-0.99852,0.0,0.13477]
[1780419377928,69.52,67437.95,19.1,-0.99852,0.0,0.13508]
[1780419378935,69.52,67436.67,19.1,-0.99852,0.0,0.13481]
[1780419379942,69.52,67433.1,19.1,-0.99853,0.0,0.13407]
[1780419380949,69.52,67430.1,19.1,-0.99854,0.0,0.13345]
[1780419381956,69.52,67429.29,19.1,-0.99854,0.0,0.13328]
[1780419382964,69.52,67436.47,19.1,-0.99852,0.0,0.13477]
[1780419383971,69.52,67438.95,19.1,-0.99851,0.0,0.13528]
[1780419384977,69.52,67436.01,19.1,-0.99852,0.0,0.13467]
[1780419385985,69.52,67435.64,19.1,-0.99852,0.0,0.1346]
[1780419386992,69.52,67435.25,19.1,-0.99852,0.0,0.13451]
[1780419389006,69.52,67434.71,19.1,-0.99852,0.0,0.1344]
[1780419390013,69.52,67435.59,19.1,-0.99852,0.0,0.13458]
[1780419391020,69.52,67434.53,19.1,-0.99853,0.0,0.13363]
[1780419392027,69.52,67433.52,19.1,-0.99854,0.0,0.13342]
[1780419393034,69.52,67433.9,19.1,-0.99853,0.0,0.1335]
[1780419394041,69.52,67434.3,19.1,-0.99853,0.0,0.13358]
[1780419395048,69.52,67434.99,19.1,-0.99853,0.0,0.13372]
[1780419396055,69.52,67436.17,19.1,-0.99853,0.0,0.13397]
[1780419397062,69.52,67437.93,19.1,-0.99852,0.0,0.13433]
[1780419398069,69.52,67440.2,19.1,-0.99852,0.0,0.1348]
[1780419399076,69.52,67446.35,19.1,-0.9985,0.0,0.13609]
[1780419400083,69.52,67452.12,19.1,-0.99849,0.0,0.13731]
[1780419401090,69.52,67452.68,19.1,-0.99849,0.0,0.13742]
[1780419403104,69.52,67451.88,19.1,-0.99849,0.0,0.13725]
[1780419406125,69.52,67452.94,19.1,-0.99849,0.0,0.13748]
[1780419407132,69.52,67455.47,19.1,-0.99848,0.0,0.13802]
[1780419408144,69.52,67457.27,19.1,-0.99848,0.0,0.1384]
[1780419409149,69.52,67456.27,19.1,-0.99848,0.0,0.13819]
[1780419410170,69.52,67455.68,19.1,-0.99848,0.0,0.13806]
[1780419412178,69.52,67455.11,19.1,-0.99848,0.0,0.13794]
[1780419413186,69.52,67455.68,19.1,-0.99848,0.0,0.13806]
[1780419414285,69.52,67459.42,19.1,-0.99847,0.0,0.13886]
[1780419415199,69.52,67462.36,19.1,-0.99846,0.0,0.13949]
[1780419417215,69.52,67463.42,19.1,-0.99846,0.0,0.13971]
[1780419418221,69.52,67463.89,19.1,-0.99846,0.0,0.13982]
[1780419419228,69.52,67463.32,19.1,-0.99846,0.0,0.13969]
[1780419422250,69.52,67457.7,19.1,-0.99848,0.0,0.13849]
[1780419424023,69.52,67457.7,19.1,-0.99848,0.0,0.13849]
[1780419423257,69.52,67453.76,19.1,-0.99849,0.0,0.13765]
[1780419424419,69.52,67437.09,19.1,-0.99853,0.0,0.13416]
[1780419425257,69.52,67437.09,19.1,-0.99853,0.0,0.13416]
[1780419425277,69.52,67410.96,19.1,-0.99859,0.0,0.12884]
[1780419426284,69.52,67410.79,19.1,-0.99859,0.0,0.1288]
[1780419427291,69.52,67413.86,19.1,-0.99858,0.0,0.12942]
[1780419428298,69.52,67414.82,19.1,-0.99858,0.0,0.12961]
[1780419429305,69.52,67416.14,19.1,-0.99858,0.0,0.12988]
[1780419432326,69.52,67416.97,19.1,-0.99858,0.0,0.13004]
[1780419433333,69.52,67418.44,19.1,-0.99857,0.0,0.13034]
[1780419434340,69.52,67417.78,19.1,-0.99857,0.0,0.13021]
[1780419435347,69.52,67414.72,19.1,-0.99858,0.0,0.12959]
[1780419436355,69.52,67413.87,19.1,-0.99858,0.0,0.12942]
[1780419437362,69.52,67413.21,19.1,-0.99858,0.0,0.12929]
[1780419438369,69.52,67417.67,19.1,-0.99857,0.0,0.13019]
[1780419439376,69.52,67420.58,19.1,-0.99857,0.0,0.13077]
[1780419440383,69.52,67421.14,19.1,-0.99857,0.0,0.13089]
[1780419442397,69.52,67420.29,19.1,-0.99857,0.0,0.13072]
[1780419444411,69.52,67417.48,19.1,-0.99857,0.0,0.13015]
[1780419445418,69.52,67414.25,19.1,-0.99858,0.0,0.1295]
[1780419447432,69.52,67415.4,19.1,-0.99858,0.0,0.12973]
[1780419448439,69.52,67415.89,19.1,-0.99858,0.0,0.12983]
[1780419449446,69.52,67414.7,19.1,-0.99858,0.0,0.12959]
[1780419450453,69.52,67416.41,19.1,-0.99858,0.0,0.12993]
[1780419451460,69.52,67414.84,19.1,-0.99859,0.0,0.1289]
[1780419452467,69.52,67413.32,19.1,-0.99859,0.0,0.1286]
[1780419455488,69.52,67407.37,19.1,-0.99861,0.0,0.12741]
[1780419456495,69.52,67403.84,19.1,-0.99861,0.0,0.12671]
[1780419458509,69.52,67400.64,19.1,-0.99862,0.0,0.12608]
[1780419459516,69.52,67398.65,19.1,-0.99863,0.0,0.12569]
[1780419460523,69.52,67390.45,19.1,-0.99865,0.0,0.1241]
[1780419461541,69.52,67390.45,19.1,-0.99865,0.0,0.1241]
[1780419462053,69.52,67390.45,19.1,-0.99865,0.0,0.1241]
[1780419462147,69.52,67387.42,19.1,-0.99865,0.0,0.12351]
[1780419462575,69.52,67387.42,19.1,-0.99865,0.0,0.12351]
[1780419462638,69.52,67380.95,19.1,-0.99867,0.0,0.12227]
[1780419463545,69.52,67378.62,19.1,-0.99867,0.0,0.12183]
[1780419464552,69.52,67377.11,19.1,-0.99868,0.0,0.12154]
[1780419466566,69.52,67380.37,19.1,-0.99867,0.0,0.12216]
[1780419467572,69.52,67382.27,19.1,-0.99866,0.0,0.12252]
[1780419468580,69.52,67382.84,19.1,-0.99866,0.0,0.12263]
[1780419469587,69.52,67384.86,19.1,-0.99866,0.0,0.12302]
[1780419471601,69.52,67383.51,19.1,-0.99866,0.0,0.12276]
[1780419473087,69.52,67376.72,19.1,-0.99868,0.0,0.12146]
[1780419473615,69.52,67376.57,19.1,-0.99868,0.0,0.12144]
[1780419474621,69.52,67377.99,19.1,-0.99867,0.0,0.12171]
[1780419475629,69.52,67378.86,19.1,-0.99867,0.0,0.12187]
[1780419477643,69.52,67381.97,19.1,-0.99866,0.0,0.12247]
[1780419478650,69.52,67384.73,19.1,-0.99866,0.0,0.12299]
[1780419479657,69.52,67380.71,19.1,-0.99867,0.0,0.12222]
[1780419480664,69.52,67379.72,19.1,-0.99867,0.0,0.12204]
[1780419481671,69.52,67381.86,19.1,-0.99867,0.0,0.12244]
[1780419482678,69.52,67385.5,19.1,-0.99866,0.0,0.12314]
[1780419483685,69.52,67380.07,19.1,-0.99867,0.0,0.1221]
[1780419484692,69.52,67377.2,19.1,-0.99868,0.0,0.12156]
[1780419486706,69.52,67376.6,19.1,-0.99868,0.0,0.12144]
[1780419487713,69.52,67375.62,19.1,-0.99868,0.0,0.12126]
[1780419488720,69.52,67374.87,19.1,-0.99868,0.0,0.12111]
[1780419490734,69.52,67372.92,19.1,-0.99869,0.0,0.12074]
[1780419491741,69.52,67372.11,19.1,-0.99869,0.0,0.12059]
[1780419493098,69.52,67372.11,19.1,-0.99869,0.0,0.12059]
[1780419493155,69.52,67370.8,19.1,-0.99869,0.0,0.12034]
[1780419493756,69.52,67367.34,19.1,-0.9987,0.0,0.11969]
[1780419494310,69.52,67367.34,19.1,-0.9987,0.0,0.11969]
[1780419494762,69.52,67366.62,19.1,-0.9987,0.0,0.11956]
[1780419495769,69.52,67365.87,19.1,-0.9987,0.0,0.11942]
[1780419496776,69.52,67364.78,19.1,-0.9987,0.0,0.11921]
[1780419497783,69.52,67355.7,19.1,-0.99872,0.0,0.11753]
[1780419498792,69.52,67358.47,19.1,-0.99872,0.0,0.11804]
[1780419499798,69.52,67359.56,19.1,-0.99871,0.0,0.11824]
[1780419500805,69.52,67360.49,19.1,-0.99871,0.0,0.11842]
[1780419501818,69.52,67358.41,19.1,-0.99872,0.0,0.11803]
[1780419502826,69.52,67353.9,19.1,-0.99873,0.0,0.1172]
[1780419503832,69.52,67354.6,19.1,-0.99873,0.0,0.11733]
[1780419504840,69.52,67353.94,19.1,-0.99873,0.0,0.1172]
[1780419505847,69.52,67354.28,19.1,-0.99873,0.0,0.11727]
[1780419507214,69.52,67354.28,19.1,-0.99873,0.0,0.11727]
[1780419507264,69.52,67354.05,19.1,-0.99873,0.0,0.11722]
[1780419507861,69.52,67355.63,19.1,-0.99872,0.0,0.11752]
[1780419508872,69.52,67357.7,19.1,-0.99872,0.0,0.1179]
[1780419509878,69.52,67363.88,19.1,-0.99871,0.0,0.11905]
[1780419510886,69.52,67367.04,19.1,-0.9987,0.0,0.11964]
[1780419511893,69.52,67369.2,19.1,-0.9987,0.0,0.11937]
[1780419512900,69.52,67362.49,19.1,-0.99872,0.0,0.11812]
[1780419513907,69.52,67362.42,19.1,-0.99872,0.0,0.11811]
[1780419514914,69.52,67366.76,19.1,-0.99871,0.0,0.11891]
[1780419516928,69.52,67367.96,19.1,-0.9987,0.0,0.11914]
[1780419517935,69.52,67371.23,19.1,-0.9987,0.0,0.11975]
[1780419518942,69.52,67371.71,19.1,-0.9987,0.0,0.11984]
[1780419519949,69.52,67370.3,19.1,-0.9987,0.0,0.11958]
[1780419520955,69.52,67370.81,19.1,-0.9987,0.0,0.11967]
[1780419521963,69.52,67369.84,19.1,-0.9987,0.0,0.11949]
[1780419523977,69.52,67371.06,19.1,-0.9987,0.0,0.11972]
[1780419524984,69.52,67367.83,19.1,-0.9987,0.0,0.11911]
[1780419525991,69.52,67360.64,19.1,-0.99872,0.0,0.11778]
[1780419526998,69.52,67353.51,19.1,-0.99873,0.0,0.11646]
[1780419528005,69.52,67350.31,19.1,-0.99874,0.0,0.11588]
[1780419529012,69.52,67349.5,19.1,-0.99874,0.0,0.11573]
[1780419530019,69.52,67344.89,19.1,-0.99875,0.0,0.11489]
[1780419531026,69.52,67343.62,19.1,-0.99876,0.0,0.11467]
[1780419532033,69.52,67344.1,19.1,-0.99876,0.0,0.11475]
[1780419536062,69.52,67343.52,19.1,-0.99876,0.0,0.11465]
[1780419537068,69.52,67339.99,19.1,-0.99876,0.0,0.11401]
[1780419538550,69.52,67340.18,19.1,-0.99876,0.0,0.11405]
[1780419539091,69.52,67337.92,19.1,-0.99877,0.0,0.11364]
[1780419539802,69.52,67337.92,19.1,-0.99877,0.0,0.11364]
[1780419540094,69.52,67335.86,19.1,-0.99877,0.0,0.11327]
[1780419541100,69.52,67336.33,19.1,-0.99877,0.0,0.11335]
[1780419542107,69.52,67338.02,19.1,-0.99877,0.0,0.11366]
[1780419543114,69.52,67341.63,19.1,-0.99876,0.0,0.11431]
[1780419544121,69.52,67341.24,19.1,-0.99876,0.0,0.11424]
[1780419547141,69.52,67340.74,19.1,-0.99876,0.0,0.11415]
[1780419548149,69.52,67343.09,19.1,-0.99876,0.0,0.11457]
[1780419549161,69.52,67340.42,19.1,-0.99876,0.0,0.11409]
[1780419550163,69.52,67336.7,19.1,-0.99877,0.0,0.11342]
[1780419552178,69.52,67336.84,19.1,-0.99877,0.0,0.11345]
[1780419553185,69.52,67337.98,19.1,-0.99877,0.0,0.11365]
[1780419554192,69.52,67339.14,19.1,-0.99877,0.0,0.11386]
[1780419555199,69.52,67339.78,19.1,-0.99876,0.0,0.11397]
[1780419558220,69.52,67341.69,19.1,-0.99876,0.0,0.11432]
[1780419559227,69.52,67342.7,19.1,-0.99876,0.0,0.1145]
[1780419561241,69.52,67343.16,19.1,-0.99876,0.0,0.11458]
[1780419562979,69.52,67343.04,19.1,-0.99876,0.0,0.11456]
[1780419563255,69.52,67333.32,19.1,-0.99878,0.0,0.11282]
[1780419563886,69.52,67333.32,19.1,-0.99878,0.0,0.11282]
[1780419564263,69.52,67315.97,19.1,-0.99881,0.0,0.10977]
[1780419564961,69.52,67315.97,19.1,-0.99881,0.0,0.10977]
[1780419565269,69.52,67314.23,19.1,-0.99882,0.0,0.10946]
[1780419567284,69.52,67310.63,19.1,-0.99882,0.0,0.10884]
[1780419570305,69.52,67315.16,19.1,-0.99882,0.0,0.10962]
[1780419571312,69.52,67320.8,19.1,-0.99881,0.0,0.10998]
[1780419572319,69.52,67325.63,19.1,-0.9988,0.0,0.11082]
[1780419573326,69.52,67329.09,19.1,-0.99879,0.0,0.11143]
[1780419575340,69.52,67324.85,19.1,-0.9988,0.0,0.11068]
[1780419576347,69.52,67319.79,19.1,-0.99881,0.0,0.1098]
[1780419577354,69.52,67316.11,19.1,-0.99882,0.0,0.10916]
[1780419578361,69.52,67313.12,19.1,-0.99883,0.0,0.10865]
[1780419579728,69.52,67313.12,19.1,-0.99883,0.0,0.10865]
[1780419580218,69.52,67313.12,19.1,-0.99883,0.0,0.10865]
[1780419580310,69.52,67311.32,19.1,-0.99883,0.0,0.10834]
[1780419580962,69.52,67311.32,19.1,-0.99883,0.0,0.10834]
[1780419580994,69.52,67309.59,19.1,-0.99883,0.0,0.10804]
[1780419582389,69.52,67313.04,19.1,-0.99883,0.0,0.10863]
[1780419584845,69.52,67313.94,19.1,-0.99882,0.0,0.10879]
[1780419585638,69.52,67314.29,19.1,-0.99882,0.0,0.10885]
[1780419586418,69.52,67315.22,19.1,-0.99882,0.0,0.10901]
[1780419587424,69.52,67316.68,19.1,-0.99882,0.0,0.10926]
[1780419589438,69.52,67314.32,19.1,-0.99882,0.0,0.10885]
[1780419590445,69.52,67315.81,19.1,-0.99882,0.0,0.10911]
[1780419591452,69.52,67318.49,19.1,-0.99882,0.0,0.10957]
[1780419592459,69.52,67319.94,19.1,-0.99881,0.0,0.10983]
[1780419594473,69.52,67318.33,19.1,-0.99882,0.0,0.10955]
[1780419595480,69.52,67314.82,19.1,-0.99882,0.0,0.10894]
[1780419596487,69.52,67311.4,19.1,-0.99883,0.0,0.10835]
[1780419597504,69.52,67307.29,19.1,-0.99884,0.0,0.10765]
[1780419598514,69.52,67309.54,19.1,-0.99883,0.0,0.10803]
[1780419599829,69.52,67311.54,19.1,-0.99883,0.0,0.10837]
[1780419600532,69.52,67312.35,19.1,-0.99883,0.0,0.10851]
[1780419601539,69.52,67317.72,19.1,-0.99882,0.0,0.10944]
[1780419603553,69.52,67322.68,19.1,-0.99881,0.0,0.1103]
[1780419604560,69.52,67319.51,19.1,-0.99881,0.0,0.10975]
[1780419605568,69.52,67313.88,19.1,-0.99882,0.0,0.10878]
[1780419606575,69.52,67310.71,19.1,-0.99883,0.0,0.10823]
[1780419607582,69.52,67312.95,19.1,-0.99883,0.0,0.10862]
[1780419608589,69.52,67309.22,19.1,-0.99883,0.0,0.10798]
[1780419609596,69.52,67303.33,19.1,-0.99885,0.0,0.10697]
[1780419610603,69.52,67301.7,19.1,-0.99885,0.0,0.10669]
[1780419611642,69.52,67301.7,19.1,-0.99885,0.0,0.10669]
[1780419611721,69.52,67300.6,19.1,-0.99885,0.0,0.10651]
[1780419612617,69.52,67295.21,19.1,-0.99886,0.0,0.1056]
[1780419613624,69.52,67293.01,19.1,-0.99887,0.0,0.10523]
[1780419615638,69.52,67290.79,19.1,-0.99887,0.0,0.10486]
[1780419616648,69.52,67295.95,19.1,-0.99886,0.0,0.10572]
[1780419617655,69.52,67298.77,19.1,-0.99885,0.0,0.1062]
[1780419618662,69.52,67299.69,19.1,-0.99885,0.0,0.10635]
[1780419620678,69.52,67296.18,19.1,-0.99886,0.0,0.10576]
[1780419622692,69.52,67291.26,19.1,-0.99887,0.0,0.10494]
[1780419624706,69.52,67286.8,19.1,-0.99888,0.0,0.10419]
[1780419625713,69.52,67285.51,19.1,-0.99888,0.0,0.10398]
[1780419626720,69.52,67286.47,19.1,-0.99888,0.0,0.10414]
[1780419628266,69.52,67286.47,19.1,-0.99888,0.0,0.10414]
[1780419628335,69.52,67283.96,19.1,-0.99888,0.0,0.10372]
[1780419629741,69.52,67287.9,19.1,-0.99888,0.0,0.10438]
[1780419630754,69.52,67290.99,19.1,-0.99887,0.0,0.10489]
[1780419631761,69.52,67296.21,19.1,-0.99887,0.0,0.10516]
[1780419632988,69.52,67296.21,19.1,-0.99887,0.0,0.10516]
[1780419633018,69.52,67295.57,19.1,-0.99887,0.0,0.10505]
[1780419634024,69.52,67295.57,19.1,-0.99887,0.0,0.10505]
[1780419634059,69.52,67295.57,19.1,-0.99887,0.0,0.10505]
[1780419634100,69.52,67280.14,19.1,-0.9989,0.0,0.1025]
[1780419634783,69.52,67278.85,19.1,-0.9989,0.0,0.10228]
[1780419635790,69.52,67284.44,19.1,-0.99889,0.0,0.1032]
[1780419636798,69.52,67286.9,19.1,-0.99888,0.0,0.10361]
[1780419637805,69.52,67291.14,19.1,-0.99888,0.0,0.10431]
[1780419638812,69.52,67295.28,19.1,-0.99887,0.0,0.105]
[1780419639819,69.52,67295.88,19.1,-0.99887,0.0,0.1051]
[1780419640851,69.52,67295.88,19.1,-0.99887,0.0,0.1051]
[1780419640923,69.52,67306.08,19.1,-0.99885,0.0,0.10682]
[1780419641837,69.52,67349.04,19.1,-0.99876,0.0,0.11434]
[1780419642842,69.52,67360.15,19.1,-0.99873,0.0,0.11636]
[1780419643679,69.52,67360.15,19.1,-0.99873,0.0,0.11636]
[1780419643849,69.52,67349.55,19.1,-0.99876,0.0,0.11443]
[1780419644856,69.52,67344.28,19.1,-0.99877,0.0,0.11349]
[1780419645863,69.52,67343.91,19.1,-0.99877,0.0,0.11342]
[1780419646870,69.52,67344.29,19.1,-0.99877,0.0,0.11349]
[1780419647877,69.52,67342.46,19.1,-0.99877,0.0,0.11316]
[1780419648884,69.52,67337.86,19.1,-0.99878,0.0,0.11234]
[1780419649890,69.52,67349.29,19.1,-0.99876,0.0,0.11439]
[1780419650898,69.52,67356.59,19.1,-0.99874,0.0,0.11571]
[1780419651905,69.52,67359.83,19.1,-0.99874,0.0,0.1163]
[1780419652912,69.52,67362.02,19.1,-0.99873,0.0,0.1167]
[1780419654926,69.52,67363.04,19.1,-0.99873,0.0,0.11689]
[1780419655933,69.52,67359.78,19.1,-0.99874,0.0,0.11629]
[1780419656940,69.52,67358.12,19.1,-0.99874,0.0,0.11599]
[1780419657948,69.52,67354.94,19.1,-0.99875,0.0,0.11541]
[1780419658955,69.52,67357.06,19.1,-0.99874,0.0,0.1158]
[1780419660969,69.52,67357.44,19.1,-0.99874,0.0,0.11586]
[1780419661675,69.52,67357.44,19.1,-0.99874,0.0,0.11586]
[1780419661987,69.52,67367.48,19.1,-0.99872,0.0,0.11771]
[1780419663084,69.52,67367.48,19.1,-0.99872,0.0,0.11771]
[1780419663147,69.52,67382.78,19.1,-0.99869,0.0,0.12057]
[1780419664000,69.52,67382.52,19.1,-0.99869,0.0,0.12052]
[1780419665007,69.52,67379.2,19.1,-0.99869,0.0,0.1199]
[1780419666014,69.52,67378.4,19.1,-0.99869,0.0,0.11975]
[1780419667021,69.52,67376.97,19.1,-0.9987,0.0,0.11948]
[1780419668028,69.52,67374.63,19.1,-0.9987,0.0,0.11904]
[1780419669035,69.52,67375.9,19.1,-0.9987,0.0,0.11928]
[1780419670042,69.52,67377.48,19.1,-0.9987,0.0,0.11957]
[1780419671049,69.52,67379.17,19.1,-0.99869,0.0,0.11989]
[1780419672056,69.52,67383.14,19.1,-0.99868,0.0,0.12064]
[1780419673063,69.52,67378.92,19.1,-0.99869,0.0,0.11984]
[1780419674070,69.52,67374.97,19.1,-0.9987,0.0,0.1191]
[1780419675077,69.52,67374.59,19.1,-0.9987,0.0,0.11903]
[1780419677091,69.52,67376.26,19.1,-0.9987,0.0,0.11934]
[1780419679105,69.52,67376.66,19.1,-0.9987,0.0,0.11942]
[1780419681119,69.52,67376.19,19.1,-0.9987,0.0,0.11933]
[1780419682126,69.52,67379.98,19.1,-0.99869,0.0,0.12004]
[1780419683133,69.52,67387.0,19.1,-0.99868,0.0,0.12137]
[1780419684141,69.52,67399.43,19.1,-0.99865,0.0,0.12375]
[1780419685147,69.52,67407.53,19.1,-0.99863,0.0,0.12533]
[1780419686155,69.52,67402.43,19.1,-0.99864,0.0,0.12434]
[1780419687162,69.52,67396.48,19.1,-0.99865,0.0,0.12318]
[1780419688171,69.52,67397.5,19.1,-0.99865,0.0,0.12338]
[1780419689178,69.52,67400.19,19.1,-0.99865,0.0,0.1239]
[1780419690185,69.52,67401.14,19.1,-0.99864,0.0,0.12409]
[1780419691192,69.52,67403.01,19.1,-0.99865,0.0,0.12375]
[1780419692198,69.52,67405.9,19.1,-0.99864,0.0,0.12431]
[1780419693206,69.52,67410.89,19.1,-0.99863,0.0,0.12528]
[1780419694213,69.52,67411.41,19.1,-0.99863,0.0,0.12539]
[1780419695095,69.52,67411.41,19.1,-0.99863,0.0,0.12539]
[1780419695220,69.52,67412.39,19.1,-0.99863,0.0,0.12558]
[1780419695760,69.52,67412.39,19.1,-0.99863,0.0,0.12558]
[1780419696227,69.52,67413.32,19.1,-0.99862,0.0,0.12576]
[1780419697298,69.52,67413.32,19.1,-0.99862,0.0,0.12576]
[1780419697341,69.52,67414.75,19.1,-0.99862,0.0,0.12604]
[1780419698295,69.52,67414.75,19.1,-0.99862,0.0,0.12604]
[1780419698310,69.52,67416.77,19.1,-0.99861,0.0,0.12644]
[1780419699248,69.52,67419.66,19.1,-0.99861,0.0,0.12701]
[1780419700255,69.52,67420.4,19.1,-0.99861,0.0,0.12716]
[1780419701262,69.52,67419.8,19.1,-0.99861,0.0,0.12704]
[1780419702269,69.52,67420.29,19.1,-0.99861,0.0,0.12714]
[1780419703277,69.52,67434.43,19.1,-0.99857,0.0,0.12996]
[1780419704284,69.52,67441.69,19.1,-0.99856,0.0,0.13144]
[1780419704586,69.52,67441.69,19.1,-0.99856,0.0,0.13144]
[1780419705291,69.52,67442.26,19.1,-0.99855,0.0,0.13155]
[1780419706300,69.52,67442.55,19.1,-0.99855,0.0,0.13161]
[1780419707307,69.52,67438.39,19.1,-0.99856,0.0,0.13077]
[1780419709321,69.52,67442.78,19.1,-0.99855,0.0,0.13166]
[1780419710258,69.52,67442.78,19.1,-0.99855,0.0,0.13166]
[1780419710328,69.52,67444.6,19.1,-0.99855,0.0,0.13203]
[1780419711335,69.52,67445.28,19.1,-0.99855,0.0,0.13217]
[1780419714468,69.52,67445.17,19.1,-0.99855,0.0,0.13215]
[1780419714469,69.52,67446.13,19.1,-0.99854,0.0,0.13235]
[1780419715138,69.52,67446.13,19.1,-0.99854,0.0,0.13235]
[1780419715366,69.52,67446.94,19.1,-0.99854,0.0,0.13251]
[1780419716399,69.52,67446.94,19.1,-0.99854,0.0,0.13251]
[1780419716400,69.52,67446.01,19.1,-0.99854,0.0,0.13232]
[1780419717380,69.52,67446.83,19.1,-0.99854,0.0,0.13249]
[1780419718387,69.52,67447.21,19.1,-0.99854,0.0,0.13257]
[1780419719394,69.52,67445.68,19.1,-0.99855,0.0,0.13225]
[1780419719567,69.52,67445.68,19.1,-0.99855,0.0,0.13225]
[1780419720401,69.52,67435.25,19.1,-0.99857,0.0,0.13013]
[1780419720622,69.52,67435.25,19.1,-0.99857,0.0,0.13013]
[1780419721408,69.52,67421.59,19.1,-0.9986,0.0,0.12739]
[1780419722415,69.52,67419.7,19.1,-0.99861,0.0,0.12702]
[1780419723422,69.52,67421.45,19.1,-0.9986,0.0,0.12737]
[1780419724429,69.52,67419.29,19.1,-0.99861,0.0,0.12694]
[1780419725438,69.52,67416.5,19.1,-0.99862,0.0,0.12639]
[1780419727450,69.52,67420.39,19.1,-0.99861,0.0,0.12716]
[1780419728457,69.52,67423.1,19.1,-0.9986,0.0,0.12769]
[1780419729464,69.52,67418.48,19.1,-0.99861,0.0,0.12678]
[1780419730471,69.52,67425.82,19.1,-0.99859,0.0,0.12824]
[1780419731478,69.52,67429.14,19.1,-0.99859,0.0,0.1289]
[1780419732485,69.52,67425.85,19.1,-0.99859,0.0,0.12824]
[1780419733492,69.52,67424.08,19.1,-0.9986,0.0,0.12789]
[1780419736513,69.52,67425.01,19.1,-0.9986,0.0,0.12807]
[1780419737520,69.52,67429.93,19.1,-0.99858,0.0,0.12906]
[1780419738528,69.52,67437.68,19.1,-0.99857,0.0,0.13062]
[1780419739535,69.52,67442.29,19.1,-0.99855,0.0,0.13156]
[1780419740032,69.52,67442.29,19.1,-0.99855,0.0,0.13156]
[1780419740449,69.52,67442.29,19.1,-0.99855,0.0,0.13156]
[1780419740542,69.52,67445.55,19.1,-0.99855,0.0,0.13223]
[1780419741549,69.52,67446.4,19.1,-0.99854,0.0,0.1324]
[1780419741737,69.52,67446.4,19.1,-0.99854,0.0,0.1324]
[1780419742556,69.52,67443.32,19.1,-0.99855,0.0,0.13177]
[1780419744639,69.52,67443.24,19.1,-0.99855,0.0,0.13175]
[1780419745310,69.52,67443.24,19.1,-0.99855,0.0,0.13175]
[1780419745369,69.52,67443.91,19.1,-0.99855,0.0,0.13189]
[1780419745577,69.52,67450.57,19.1,-0.99853,0.0,0.13326]
[1780419746584,69.52,67451.45,19.1,-0.99853,0.0,0.13344]
[1780419749584,69.52,67451.06,19.1,-0.99853,0.0,0.13336]
[1780419748598,69.52,67449.5,19.1,-0.99854,0.0,0.13304]
[1780419749605,69.52,67452.78,19.1,-0.99853,0.0,0.13372]
[1780419750612,69.52,67461.96,19.1,-0.99851,0.0,0.13563]
[1780419751619,69.52,67465.59,19.1,-0.9985,0.0,0.13564]
[1780419754640,69.52,67463.19,19.1,-0.99851,0.0,0.13514]
[1780419755646,69.52,67462.5,19.1,-0.99851,0.0,0.135]
[1780419756654,69.52,67459.87,19.1,-0.99852,0.0,0.13445]
[1780419757661,69.52,67454.06,19.1,-0.99853,0.0,0.13324]
[1780419758668,69.52,67453.22,19.1,-0.99854,0.0,0.13307]
[1780419759675,69.52,67454.92,19.1,-0.99853,0.0,0.13342]
[1780419760682,69.52,67457.13,19.1,-0.99853,0.0,0.13388]
[1780419762696,69.52,67455.43,19.1,-0.99853,0.0,0.13353]
[1780419763703,69.52,67456.32,19.1,-0.99853,0.0,0.13371]
[1780419764710,69.52,67462.5,19.1,-0.99851,0.0,0.135]
[1780419765717,69.52,67466.03,19.1,-0.9985,0.0,0.13574]
[1780419766724,69.52,67467.11,19.1,-0.9985,0.0,0.13596]
[1780419767730,69.52,67469.12,19.1,-0.9985,0.0,0.13639]
[1780419771759,69.52,67465.67,19.1,-0.9985,0.0,0.13566]
[1780419772766,69.52,67457.42,19.1,-0.99852,0.0,0.13394]
[1780419773773,69.52,67458.17,19.1,-0.99852,0.0,0.1341]
[1780419774780,69.52,67463.74,19.1,-0.99851,0.0,0.13526]
[1780419775787,69.52,67465.9,19.1,-0.9985,0.0,0.13571]
[1780419776794,69.52,67470.9,19.1,-0.99849,0.0,0.13676]
[1780419777801,69.52,67469.15,19.1,-0.9985,0.0,0.13639]
[1780419778808,69.52,67470.11,19.1,-0.99849,0.0,0.1366]
[1780419779815,69.52,67467.66,19.1,-0.9985,0.0,0.13608]
[1780419780769,69.52,67467.66,19.1,-0.9985,0.0,0.13608]
[1780419780822,69.52,67468.26,19.1,-0.9985,0.0,0.13621]
[1780419782210,69.52,67468.26,19.1,-0.9985,0.0,0.13621]
[1780419782221,69.52,67468.52,19.1,-0.9985,0.0,0.13626]
[1780419783432,69.52,67466.81,19.1,-0.9985,0.0,0.1359]
[1780419783844,69.52,67465.53,19.1,-0.9985,0.0,0.13563]
[1780419786652,69.52,67465.22,19.1,-0.99851,0.0,0.13557]
[1780419785858,69.52,67458.52,19.1,-0.99852,0.0,0.13417]
[1780419786867,69.52,67453.22,19.1,-0.99854,0.0,0.13307]
[1780419787877,69.52,67444.65,19.1,-0.99856,0.0,0.13131]
[1780419788702,69.52,67444.65,19.1,-0.99856,0.0,0.13131]
[1780419788884,69.52,67436.18,19.1,-0.99858,0.0,0.1296]
[1780419789891,69.52,67429.95,19.1,-0.99859,0.0,0.12834]
[1780419790898,69.52,67427.76,19.1,-0.9986,0.0,0.12791]
[1780419792227,69.52,67428.79,19.1,-0.99859,0.0,0.12811]
[1780419792912,69.52,67428.33,19.1,-0.9986,0.0,0.12802]
[1780419798324,69.52,67428.45,19.1,-0.9986,0.0,0.12805]
[1780419798352,69.52,67425.56,19.1,-0.9986,0.0,0.12747]
[1780419798954,69.52,67417.73,19.1,-0.99862,0.0,0.12592]
[1780419799961,69.52,67412.3,19.1,-0.99863,0.0,0.12486]
[1780419801041,69.52,67412.3,19.1,-0.99863,0.0,0.12486]
[1780419801121,69.52,67411.74,19.1,-0.99863,0.0,0.12475]
[1780419802033,69.52,67411.74,19.1,-0.99863,0.0,0.12475]
[1780419802234,69.52,67411.74,19.1,-0.99863,0.0,0.12475]
[1780419802292,69.52,67401.9,19.1,-0.99866,0.0,0.12285]
[1780419802983,69.52,67398.4,19.1,-0.99866,0.0,0.12217]
[1780419803990,69.52,67397.35,19.1,-0.99867,0.0,0.12197]
[1780419804998,69.52,67391.52,19.1,-0.99868,0.0,0.12086]
[1780419806004,69.52,67394.88,19.1,-0.99867,0.0,0.1215]
[1780419807011,69.52,67401.73,19.1,-0.99866,0.0,0.12281]
[1780419808022,69.52,67403.11,19.1,-0.99865,0.0,0.12308]
[1780419809029,69.52,67406.19,19.1,-0.99865,0.0,0.12367]
[1780419810036,69.52,67407.73,19.1,-0.99864,0.0,0.12397]
[1780419811043,69.52,67407.89,19.1,-0.99865,0.0,0.12331]
[1780419813596,69.52,67408.43,19.1,-0.99865,0.0,0.12341]
[1780419814064,69.52,67407.72,19.1,-0.99865,0.0,0.12327]
[1780419818092,69.52,67407.08,19.1,-0.99865,0.0,0.12315]
[1780419821333,69.52,67405.06,19.1,-0.99866,0.0,0.12276]
[1780419822119,69.52,67404.26,19.1,-0.99866,0.0,0.12261]
[1780419824134,69.52,67405.24,19.1,-0.99866,0.0,0.1228]
[1780419825141,69.52,67406.79,19.1,-0.99865,0.0,0.12309]
[1780419826148,69.52,67407.58,19.1,-0.99865,0.0,0.12325]
[1780419827155,69.52,67405.67,19.1,-0.99866,0.0,0.12288]
[1780419828162,69.52,67404.67,19.1,-0.99866,0.0,0.12269]
[1780419830176,69.52,67405.58,19.1,-0.99866,0.0,0.12286]
[1780419833197,69.52,67407.99,19.1,-0.99865,0.0,0.12333]
[1780419836348,69.52,67408.86,19.1,-0.99865,0.0,0.12349]
[1780419837226,69.52,67407.33,19.1,-0.99865,0.0,0.1232]
[1780419838233,69.52,67408.07,19.1,-0.99865,0.0,0.12334]
[1780419841255,69.52,67401.21,19.1,-0.99867,0.0,0.12202]
[1780419842262,69.52,67395.86,19.1,-0.99868,0.0,0.121]
[1780419843269,69.52,67397.8,19.1,-0.99867,0.0,0.12137]
[1780419844276,69.52,67402.01,19.1,-0.99866,0.0,0.12218]
[1780419845283,69.52,67404.49,19.1,-0.99866,0.0,0.12265]
[1780419847297,69.52,67405.46,19.1,-0.99866,0.0,0.12284]
[1780419849310,69.52,67407.43,19.1,-0.99865,0.0,0.12322]
[1780419850318,69.52,67408.31,19.1,-0.99865,0.0,0.12339]
[1780419851325,69.52,67409.66,19.1,-0.99865,0.0,0.12365]
[1780419852548,69.52,67409.1,19.1,-0.99865,0.0,0.12354]
[1780419855353,69.52,67409.63,19.1,-0.99865,0.0,0.12364]
[1780419858374,69.52,67421.03,19.1,-0.99862,0.0,0.12587]
[1780419859381,69.52,67429.94,19.1,-0.9986,0.0,0.12763]
[1780419860388,69.52,67434.3,19.1,-0.99859,0.0,0.1285]
[1780419861073,69.52,67434.3,19.1,-0.99859,0.0,0.1285]
[1780419861098,69.52,67434.3,19.1,-0.99859,0.0,0.1285]
[1780419861395,69.52,67439.75,19.1,-0.99858,0.0,0.12959]
[1780419862402,69.52,67444.11,19.1,-0.99857,0.0,0.13048]
[1780419863408,69.52,67445.79,19.1,-0.99856,0.0,0.13082]
[1780419864416,69.52,67445.1,19.1,-0.99856,0.0,0.13068]
[1780419865423,69.52,67444.34,19.1,-0.99856,0.0,0.13052]
[1780419866433,69.52,67444.34,19.1,-0.99856,0.0,0.13052]
[1780419866439,69.52,67443.74,19.1,-0.99857,0.0,0.1304]
[1780419867437,69.52,67436.91,19.1,-0.99858,0.0,0.12902]
[1780419868444,69.52,67436.3,19.1,-0.99858,0.0,0.1289]
[1780419869451,69.52,67435.62,19.1,-0.99859,0.0,0.12876]
[1780419870458,69.52,67432.3,19.1,-0.99859,0.0,0.1281]
[1780419871465,69.52,67430.64,19.1,-0.99861,0.0,0.12705]
[1780419872472,69.52,67424.56,19.1,-0.99862,0.0,0.12585]
[1780419873479,69.52,67421.42,19.1,-0.99863,0.0,0.12524]
[1780419874486,69.52,67419.39,19.1,-0.99863,0.0,0.12484]
[1780419875493,69.52,67418.81,19.1,-0.99863,0.0,0.12473]
[1780419876500,69.52,67421.19,19.1,-0.99863,0.0,0.12519]
[1780419877507,69.52,67421.93,19.1,-0.99863,0.0,0.12534]
[1780419878514,69.52,67423.5,19.1,-0.99862,0.0,0.12565]
[1780419879523,69.52,67424.06,19.1,-0.99862,0.0,0.12576]
[1780419881536,69.52,67425.82,19.1,-0.99862,0.0,0.1261]
[1780419882542,69.52,67428.35,19.1,-0.99861,0.0,0.1266]
[1780419884564,69.52,67424.91,19.1,-0.99862,0.0,0.12592]
[1780419885402,69.52,67424.91,19.1,-0.99862,0.0,0.12592]
[1780419885569,69.52,67410.34,19.1,-0.99865,0.0,0.12309]
[1780419886576,69.52,67407.34,19.1,-0.99866,0.0,0.12251]
[1780419887583,69.52,67404.05,19.1,-0.99867,0.0,0.12188]
[1780419888590,69.52,67401.48,19.1,-0.99867,0.0,0.12139]
[1780419889597,69.52,67402.13,19.1,-0.99867,0.0,0.12151]
[1780419890611,69.52,67405.27,19.1,-0.99866,0.0,0.12211]
[1780419891616,69.52,67411.24,19.1,-0.99865,0.0,0.12326]
[1780419892623,69.52,67413.63,19.1,-0.99864,0.0,0.12372]
[1780419893630,69.52,67417.17,19.1,-0.99864,0.0,0.12441]
[1780419894637,69.52,67419.92,19.1,-0.99863,0.0,0.12494]
[1780419895643,69.52,67421.98,19.1,-0.99863,0.0,0.12535]
[1780419897658,69.52,67426.48,19.1,-0.99862,0.0,0.12623]
[1780419898665,69.52,67428.77,19.1,-0.99861,0.0,0.12668]
[1780419899672,69.52,67430.05,19.1,-0.99861,0.0,0.12694]
[1780419900679,69.52,67428.34,19.1,-0.99861,0.0,0.1266]
[1780419901686,69.52,67423.32,19.1,-0.99862,0.0,0.12561]
[1780419902693,69.52,67419.04,19.1,-0.99863,0.0,0.12477]
[1780419904706,69.52,67420.61,19.1,-0.99863,0.0,0.12508]
[1780419906057,69.52,67420.76,19.1,-0.99863,0.0,0.12511]
[1780419906721,69.52,67446.36,19.1,-0.99857,0.0,0.13021]
[1780419907436,69.52,67446.36,19.1,-0.99857,0.0,0.13021]
[1780419907730,69.52,67462.19,19.1,-0.99853,0.0,0.13345]
[1780419908735,69.52,67467.24,19.1,-0.99852,0.0,0.1345]
[1780419909742,69.52,67471.44,19.1,-0.99851,0.0,0.13537]
[1780419911764,69.52,67471.73,19.1,-0.99851,0.0,0.13544]
[1780419911842,69.52,67472.1,19.1,-0.9985,0.0,0.13551]
[1780419912890,69.52,67472.1,19.1,-0.9985,0.0,0.13551]
[1780419912966,69.52,67489.1,19.1,-0.99846,0.0,0.13912]
[1780419913779,69.52,67496.56,19.1,-0.99844,0.0,0.14073]
[1780419914786,69.52,67495.97,19.1,-0.99844,0.0,0.1406]
[1780419915793,69.52,67498.75,19.1,-0.99844,0.0,0.14121]
[1780419916800,69.52,67499.86,19.1,-0.99843,0.0,0.14145]
[1780419918814,69.52,67502.47,19.1,-0.99843,0.0,0.14202]
[1780419919821,69.52,67504.2,19.1,-0.99842,0.0,0.1424]
[1780419920828,69.52,67505.78,19.1,-0.99842,0.0,0.14274]
[1780419921835,69.52,67504.29,19.1,-0.99842,0.0,0.14242]
[1780419922842,69.52,67502.78,19.1,-0.99843,0.0,0.14209]
[1780419923849,69.52,67502.06,19.1,-0.99843,0.0,0.14193]
[1780419924857,69.52,67498.22,19.1,-0.99844,0.0,0.14109]
[1780419925863,69.52,67494.02,19.1,-0.99845,0.0,0.14018]
[1780419926870,69.52,67493.07,19.1,-0.99845,0.0,0.13998]
[1780419927877,69.52,67495.81,19.1,-0.99844,0.0,0.14057]
[1780419928884,69.52,67497.36,19.1,-0.99844,0.0,0.14091]
[1780419930898,69.52,67496.82,19.1,-0.99844,0.0,0.14079]
[1780419931906,69.52,67495.7,19.1,-0.99845,0.0,0.13978]
[1780419932913,69.52,67497.02,19.1,-0.99845,0.0,0.14006]
[1780419933920,69.52,67507.64,19.1,-0.99842,0.0,0.14237]
[1780419934928,69.52,67516.52,19.1,-0.9984,0.0,0.14433]
[1780419935934,69.52,67520.75,19.1,-0.99839,0.0,0.14527]
[1780419936941,69.52,67510.08,19.1,-0.99841,0.0,0.14291]
[1780419937948,69.52,67506.52,19.1,-0.99842,0.0,0.14213]
[1780419938959,69.52,67505.13,19.1,-0.99843,0.0,0.14182]
[1780419939963,69.52,67508.2,19.1,-0.99842,0.0,0.1425]
[1780419940970,69.52,67508.79,19.1,-0.99842,0.0,0.14262]
[1780419941977,69.52,67506.0,19.1,-0.99843,0.0,0.14201]
[1780419942984,69.52,67505.42,19.1,-0.99843,0.0,0.14189]
[1780419943991,69.52,67504.77,19.1,-0.99843,0.0,0.14174]
[1780419947012,69.52,67505.42,19.1,-0.99843,0.0,0.14189]
[1780419948019,69.52,67506.24,19.1,-0.99842,0.0,0.14207]
[1780419951040,69.52,67505.1,19.1,-0.99843,0.0,0.14182]
[1780419952046,69.52,67504.24,19.1,-0.99843,0.0,0.14163]
[1780419953053,69.52,67503.62,19.1,-0.99843,0.0,0.14149]
[1780419955067,69.52,67502.6,19.1,-0.99843,0.0,0.14127]
[1780419956075,69.52,67503.43,19.1,-0.99843,0.0,0.14145]
[1780419957082,69.52,67505.91,19.1,-0.99843,0.0,0.14199]
[1780419959096,69.52,67506.37,19.1,-0.99842,0.0,0.14209]
[1780419960103,69.52,67505.97,19.1,-0.99843,0.0,0.14201]
[1780419961110,69.52,67501.37,19.1,-0.99844,0.0,0.141]
[1780419962118,69.52,67495.59,19.1,-0.99845,0.0,0.13975]
[1780419963125,69.52,67496.14,19.1,-0.99845,0.0,0.13987]
[1780419964131,69.52,67492.45,19.1,-0.99846,0.0,0.13908]
[1780419965138,69.52,67493.1,19.1,-0.99846,0.0,0.13922]
[1780419966145,69.52,67496.85,19.1,-0.99845,0.0,0.14002]
[1780419968159,69.52,67495.95,19.1,-0.99845,0.0,0.13983]
[1780419969166,69.52,67496.91,19.1,-0.99845,0.0,0.14004]
[1780419971180,69.52,67496.1,19.1,-0.99845,0.0,0.13986]
[1780419972186,69.52,67494.59,19.1,-0.99846,0.0,0.13954]
[1780419973194,69.52,67495.59,19.1,-0.99845,0.0,0.13975]
[1780419974202,69.52,67495.13,19.1,-0.99845,0.0,0.13965]
[1780419975209,69.52,67494.36,19.1,-0.99846,0.0,0.13949]
[1780419976216,69.52,67495.33,19.1,-0.99845,0.0,0.1397]
[1780419978230,69.52,67495.69,19.1,-0.99845,0.0,0.13977]
[1780419979245,69.52,67494.81,19.1,-0.99845,0.0,0.13958]
[1780419982266,69.52,67498.99,19.1,-0.99844,0.0,0.14049]
[1780419983273,69.52,67496.99,19.1,-0.99845,0.0,0.14005]
[1780419984254,69.52,67496.99,19.1,-0.99845,0.0,0.14005]
[1780419984285,69.52,67489.82,19.1,-0.99847,0.0,0.13851]
[1780419985294,69.52,67489.82,19.1,-0.99847,0.0,0.13851]
[1780419985307,69.52,67477.27,19.1,-0.9985,0.0,0.13585]
[1780419986295,69.52,67473.56,19.1,-0.99851,0.0,0.13507]
[1780419987302,69.52,67472.84,19.1,-0.99851,0.0,0.13492]
[1780419989316,69.52,67473.62,19.1,-0.99851,0.0,0.13508]
[1780419990323,69.52,67474.61,19.1,-0.99851,0.0,0.13529]
[1780419991330,69.52,67474.72,19.1,-0.99851,0.0,0.13457]
[1780419992337,69.52,67474.19,19.1,-0.99852,0.0,0.13445]
[1780419994351,69.52,67473.14,19.1,-0.99852,0.0,0.13424]
[1780419995360,69.52,67472.59,19.1,-0.99852,0.0,0.13412]
[1780419996367,69.52,67472.11,19.1,-0.99852,0.0,0.13402]
[1780419997374,69.52,67469.1,19.1,-0.99853,0.0,0.1334]
[1780419998381,69.52,67469.47,19.1,-0.99853,0.0,0.13347]
[1780419999388,69.52,67465.64,19.1,-0.99854,0.0,0.13268]
[1780420000395,69.52,67461.17,19.1,-0.99855,0.0,0.13176]
[1780420001402,69.52,67459.63,19.1,-0.99855,0.0,0.13145]
[1780420002408,69.52,67461.66,19.1,-0.99855,0.0,0.13186]
[1780420003416,69.52,67462.55,19.1,-0.99854,0.0,0.13205]
[1780420004423,69.52,67463.26,19.1,-0.99854,0.0,0.13219]
[1780420005430,69.52,67464.46,19.1,-0.99854,0.0,0.13244]
[1780420006437,69.52,67465.56,19.1,-0.99854,0.0,0.13267]
[1780420009458,69.52,67465.92,19.1,-0.99854,0.0,0.13274]
[1780420010465,69.52,67475.75,19.1,-0.99851,0.0,0.13478]
[1780420011472,69.52,67480.68,19.1,-0.9985,0.0,0.13581]
[1780420012479,69.52,67481.24,19.1,-0.9985,0.0,0.13593]
[1780420013486,69.52,67476.42,19.1,-0.99851,0.0,0.13492]
[1780420014493,69.52,67475.71,19.1,-0.99851,0.0,0.13477]
[1780420015500,69.52,67473.06,19.1,-0.99852,0.0,0.13422]
[1780420016507,69.52,67468.49,19.1,-0.99853,0.0,0.13327]
[1780420017514,69.52,67467.84,19.1,-0.99853,0.0,0.13314]
[1780420020538,69.52,67470.47,19.1,-0.99852,0.0,0.13368]
[1780420021545,69.52,67463.71,19.1,-0.99854,0.0,0.13228]
[1780420022009,69.52,67463.71,19.1,-0.99854,0.0,0.13228]
[1780420022552,69.52,67452.43,19.1,-0.99857,0.0,0.12998]
[1780420023562,69.52,67445.73,19.1,-0.99858,0.0,0.12863]
[1780420024569,69.52,67446.12,19.1,-0.99858,0.0,0.12871]
[1780420025576,69.52,67444.56,19.1,-0.99859,0.0,0.1284]
[1780420026583,69.52,67436.99,19.1,-0.99861,0.0,0.12689]
[1780420027590,69.52,67437.8,19.1,-0.9986,0.0,0.12705]
[1780420028597,69.52,67443.96,19.1,-0.99859,0.0,0.12828]
[1780420029604,69.52,67442.75,19.1,-0.99859,0.0,0.12804]
[1780420030611,69.52,67441.27,19.1,-0.9986,0.0,0.12774]
[1780420031357,69.52,67441.27,19.1,-0.9986,0.0,0.12774]
[1780420031618,69.52,67438.63,19.1,-0.9986,0.0,0.12721]
[1780420032625,69.52,67436.54,19.1,-0.99861,0.0,0.1268]
[1780420033633,69.52,67437.18,19.1,-0.99861,0.0,0.12693]
[1780420035647,69.52,67437.61,19.1,-0.9986,0.0,0.12701]
[1780420036654,69.52,67437.14,19.1,-0.99861,0.0,0.12692]
[1780420037661,69.52,67431.2,19.1,-0.99862,0.0,0.12575]
[1780420039675,69.52,67430.9,19.1,-0.99862,0.0,0.12569]
[1780420040682,69.52,67431.52,19.1,-0.99862,0.0,0.12581]
[1780420041689,69.52,67433.05,19.1,-0.99861,0.0,0.12611]
[1780420042695,69.52,67433.62,19.1,-0.99861,0.0,0.12622]
[1780420044711,69.52,67434.61,19.1,-0.99861,0.0,0.12642]
[1780420045717,69.52,67435.64,19.1,-0.99861,0.0,0.12662]
[1780420048738,69.52,67430.93,19.1,-0.99862,0.0,0.12569]
[1780420049545,69.52,67430.93,19.1,-0.99862,0.0,0.12569]
[1780420049745,69.52,67417.42,19.1,-0.99865,0.0,0.12306]
[1780420050564,69.52,67417.42,19.1,-0.99865,0.0,0.12306]
[1780420050752,69.52,67408.84,19.1,-0.99867,0.0,0.12142]
[1780420051011,69.52,67408.84,19.1,-0.99867,0.0,0.12142]
[1780420051929,69.52,67396.46,19.1,-0.99871,0.0,0.1184]
[1780420052072,69.52,67396.46,19.1,-0.99871,0.0,0.1184]
[1780420052766,69.52,67387.62,19.1,-0.99873,0.0,0.11676]
[1780420053773,69.52,67386.22,19.1,-0.99873,0.0,0.1165]
[1780420054781,69.52,67386.31,19.1,-0.99873,0.0,0.11652]
[1780420056795,69.52,67385.27,19.1,-0.99873,0.0,0.11633]
[1780420057802,69.52,67382.61,19.1,-0.99874,0.0,0.11584]
[1780420058809,69.52,67380.23,19.1,-0.99874,0.0,0.11541]
[1780420059816,69.52,67378.74,19.1,-0.99874,0.0,0.11513]
[1780420060823,69.52,67379.31,19.1,-0.99874,0.0,0.11524]
[1780420061830,69.52,67388.42,19.1,-0.99872,0.0,0.11691]
[1780420062837,69.52,67392.51,19.1,-0.99871,0.0,0.11767]
[1780420063844,69.52,67393.19,19.1,-0.99871,0.0,0.11779]
[1780420064851,69.52,67392.69,19.1,-0.99871,0.0,0.1177]
[1780420065858,69.52,67393.73,19.1,-0.99871,0.0,0.11789]
[1780420066865,69.52,67394.16,19.1,-0.99871,0.0,0.11797]
[1780420067872,69.52,67397.8,19.1,-0.9987,0.0,0.11865]
[1780420068879,69.52,67398.67,19.1,-0.9987,0.0,0.11881]
[1780420071900,69.52,67403.97,19.1,-0.99869,0.0,0.11981]
[1780420072907,69.52,67404.92,19.1,-0.99869,0.0,0.11999]
[1780420073914,69.52,67403.48,19.1,-0.99869,0.0,0.11972]
[1780420074920,69.52,67391.36,19.1,-0.99872,0.0,0.11745]
[1780420075928,69.52,67381.23,19.1,-0.99874,0.0,0.11559]
[1780420076935,69.52,67379.87,19.1,-0.99874,0.0,0.11534]
[1780420077942,69.52,67380.34,19.1,-0.99874,0.0,0.11543]
[1780420078949,69.52,67380.89,19.1,-0.99874,0.0,0.11553]
[1780420080963,69.52,67381.37,19.1,-0.99874,0.0,0.11561]
[1780420081970,69.52,67376.56,19.1,-0.99875,0.0,0.11474]
[1780420082977,69.52,67375.87,19.1,-0.99875,0.0,0.11461]
[1780420083984,69.52,67382.98,19.1,-0.99874,0.0,0.11591]
[1780420084991,69.52,67386.23,19.1,-0.99873,0.0,0.11651]
[1780420085998,69.52,67385.44,19.1,-0.99873,0.0,0.11636]
[1780420087005,69.52,67386.0,19.1,-0.99873,0.0,0.11646]
[1780420088013,69.52,67384.9,19.1,-0.99873,0.0,0.11626]
[1780420090026,69.52,67382.45,19.1,-0.99874,0.0,0.11581]
[1780420091034,69.52,67380.59,19.1,-0.99874,0.0,0.11547]
[1780420092042,69.52,67379.84,19.1,-0.99874,0.0,0.11533]
[1780420093047,69.52,67371.68,19.1,-0.99876,0.0,0.11386]
[1780420094055,69.52,67368.95,19.1,-0.99877,0.0,0.11336]
[1780420095062,69.52,67368.31,19.1,-0.99877,0.0,0.11325]
[1780420096734,69.52,67367.58,19.1,-0.99877,0.0,0.11312]
[1780420098084,69.52,67369.01,19.1,-0.99877,0.0,0.11338]
[1780420100098,69.52,67369.44,19.1,-0.99876,0.0,0.11345]
[1780420104126,69.52,67369.86,19.1,-0.99876,0.0,0.11353]
[1780420105274,69.52,67373.91,19.1,-0.99875,0.0,0.11426]
[1780420107149,69.52,67364.28,19.1,-0.99878,0.0,0.11253]
[1780420108610,69.52,67364.28,19.1,-0.99878,0.0,0.11253]
[1780420108687,69.52,67358.83,19.1,-0.99879,0.0,0.11156]
[1780420109314,69.52,67358.83,19.1,-0.99879,0.0,0.11156]
[1780420109532,69.52,67358.83,19.1,-0.99879,0.0,0.11156]
[1780420109596,69.52,67349.75,19.1,-0.99881,0.0,0.10996]
[1780420110562,69.52,67349.75,19.1,-0.99881,0.0,0.10996]
[1780420110630,69.52,67333.4,19.1,-0.99884,0.0,0.10714]
[1780420111307,69.52,67333.4,19.1,-0.99884,0.0,0.10714]
[1780420111381,69.52,67325.03,19.1,-0.99886,0.0,0.1051]
[1780420112199,69.52,67324.11,19.1,-0.99886,0.0,0.10495]
[1780420113206,69.52,67322.13,19.1,-0.99887,0.0,0.10462]
[1780420114213,69.52,67322.76,19.1,-0.99887,0.0,0.10472]
[1780420115220,69.52,67325.06,19.1,-0.99886,0.0,0.10511]
[1780420116227,69.52,67318.44,19.1,-0.99887,0.0,0.104]
[1780420117234,69.52,67314.79,19.1,-0.99888,0.0,0.10339]
[1780420118240,69.52,67313.87,19.1,-0.99888,0.0,0.10324]
[1780420119248,69.52,67312.95,19.1,-0.99889,0.0,0.10309]
[1780420120255,69.52,67319.22,19.1,-0.99887,0.0,0.10413]
[1780420121262,69.52,67326.43,19.1,-0.99886,0.0,0.10534]
[1780420122269,69.52,67333.95,19.1,-0.99884,0.0,0.10661]
[1780420123276,69.52,67334.29,19.1,-0.99884,0.0,0.10667]
[1780420124681,69.52,67334.29,19.1,-0.99884,0.0,0.10667]
[1780420124709,69.52,67330.5,19.1,-0.99885,0.0,0.10603]
[1780420125924,69.52,67330.5,19.1,-0.99885,0.0,0.10603]
[1780420125997,69.52,67333.22,19.1,-0.99885,0.0,0.10649]
[1780420126296,69.52,67334.59,19.1,-0.99884,0.0,0.10672]
[1780420128311,69.52,67329.57,19.1,-0.99885,0.0,0.10587]
[1780420129318,69.52,67325.79,19.1,-0.99886,0.0,0.10523]
[1780420130324,69.52,67321.74,19.1,-0.99887,0.0,0.10455]
[1780420131332,69.52,67320.5,19.1,-0.99887,0.0,0.10434]
[1780420132339,69.52,67321.63,19.1,-0.99887,0.0,0.10453]
[1780420133062,69.52,67321.63,19.1,-0.99887,0.0,0.10453]
[1780420133765,69.52,67321.63,19.1,-0.99887,0.0,0.10453]
[1780420133837,69.52,67316.23,19.1,-0.99888,0.0,0.10363]
[1780420134118,69.52,67316.23,19.1,-0.99888,0.0,0.10363]
[1780420134858,69.52,67316.23,19.1,-0.99888,0.0,0.10363]
[1780420134874,69.52,67310.95,19.1,-0.99889,0.0,0.10276]
[1780420135363,69.52,67334.48,19.1,-0.99884,0.0,0.1067]
[1780420136373,69.52,67371.95,19.1,-0.99877,0.0,0.11325]
[1780420137206,69.52,67371.95,19.1,-0.99877,0.0,0.11325]
[1780420137380,69.52,67378.29,19.1,-0.99875,0.0,0.11439]
[1780420138389,69.52,67371.35,19.1,-0.99877,0.0,0.11314]
[1780420139396,69.52,67370.56,19.1,-0.99877,0.0,0.113]
[1780420140403,69.52,67372.12,19.1,-0.99877,0.0,0.11328]
[1780420141418,69.52,67369.93,19.1,-0.99877,0.0,0.11289]
[1780420142424,69.52,67365.84,19.1,-0.99878,0.0,0.11216]
[1780420143431,69.52,67363.02,19.1,-0.99878,0.0,0.11166]
[1780420144438,69.52,67363.54,19.1,-0.99878,0.0,0.11175]
[1780420146452,69.52,67365.34,19.1,-0.99878,0.0,0.11207]
[1780420147459,69.52,67370.79,19.1,-0.99877,0.0,0.11304]
[1780420148465,69.52,67368.69,19.1,-0.99877,0.0,0.11267]
[1780420149473,69.52,67367.75,19.1,-0.99877,0.0,0.1125]
[1780420150480,69.52,67371.41,19.1,-0.99877,0.0,0.11315]
[1780420151487,69.52,67370.93,19.1,-0.99877,0.0,0.11307]
[1780420152494,69.52,67370.58,19.1,-0.99877,0.0,0.11301]
[1780420155515,69.52,67371.23,19.1,-0.99877,0.0,0.11312]
[1780420156523,69.52,67373.2,19.1,-0.99876,0.0,0.11348]
[1780420157529,69.52,67373.84,19.1,-0.99876,0.0,0.11359]
[1780420158837,69.52,67373.47,19.1,-0.99876,0.0,0.11352]
[1780420160550,69.52,67366.72,19.1,-0.99878,0.0,0.11232]
[1780420161557,69.52,67359.33,19.1,-0.99879,0.0,0.11101]
[1780420162565,69.52,67359.84,19.1,-0.99879,0.0,0.1111]
[1780420163719,69.52,67359.84,19.1,-0.99879,0.0,0.1111]
[1780420163738,69.52,67360.11,19.1,-0.99879,0.0,0.11114]
[1780420164579,69.52,67351.69,19.1,-0.99881,0.0,0.10967]
[1780420165852,69.52,67351.69,19.1,-0.99881,0.0,0.10967]
[1780420165927,69.52,67348.99,19.1,-0.99881,0.0,0.1092]
[1780420166593,69.52,67344.53,19.1,-0.99882,0.0,0.10842]
[1780420167600,69.52,67340.74,19.1,-0.99883,0.0,0.10777]
[1780420169614,69.52,67342.09,19.1,-0.99883,0.0,0.108]
[1780420170621,69.52,67339.82,19.1,-0.99883,0.0,0.10761]
[1780420171628,69.52,67340.03,19.1,-0.99884,0.0,0.10703]
[1780420173642,69.52,67337.9,19.1,-0.99884,0.0,0.10666]
[1780420174941,69.52,67335.04,19.1,-0.99885,0.0,0.10618]
[1780420175656,69.52,67334.02,19.1,-0.99885,0.0,0.106]
[1780420176663,69.52,67334.82,19.1,-0.99885,0.0,0.10614]
[1780420177669,69.52,67334.11,19.1,-0.99885,0.0,0.10602]
[1780420179684,69.52,67333.43,19.1,-0.99885,0.0,0.1059]
[1780420180691,69.52,67332.55,19.1,-0.99885,0.0,0.10575]
[1780420181698,69.52,67337.83,19.1,-0.99884,0.0,0.10665]
[1780420182705,69.52,67344.7,19.1,-0.99883,0.0,0.10783]
[1780420183712,69.52,67342.48,19.1,-0.99883,0.0,0.10744]
[1780420185725,69.52,67343.92,19.1,-0.99883,0.0,0.10769]
[1780420186746,69.52,67343.92,19.1,-0.99883,0.0,0.10769]
[1780420186811,69.52,67343.81,19.1,-0.99883,0.0,0.10767]
[1780420187763,69.52,67343.81,19.1,-0.99883,0.0,0.10767]
[1780420187845,69.52,67337.09,19.1,-0.99884,0.0,0.10652]
[1780420188748,69.52,67336.17,19.1,-0.99885,0.0,0.10637]
[1780420189755,69.52,67335.29,19.1,-0.99885,0.0,0.10622]
[1780420190762,69.52,67338.91,19.1,-0.99884,0.0,0.10683]
[1780420192282,69.52,67339.15,19.1,-0.99884,0.0,0.10688]
[1780420192423,69.52,67339.15,19.1,-0.99884,0.0,0.10688]
[1780420192778,69.52,67347.89,19.1,-0.99882,0.0,0.10838]
[1780420193785,69.52,67345.59,19.1,-0.99883,0.0,0.10798]
[1780420194792,69.52,67345.57,19.1,-0.99883,0.0,0.10798]
[1780420195122,69.52,67345.57,19.1,-0.99883,0.0,0.10798]
[1780420196006,69.52,67343.43,19.1,-0.99883,0.0,0.10761]
[1780420196806,69.52,67342.75,19.1,-0.99883,0.0,0.10749]
[1780420198819,69.52,67343.58,19.1,-0.99883,0.0,0.10763]
[1780420200834,69.52,67343.12,19.1,-0.99883,0.0,0.10755]
[1780420202848,69.52,67342.48,19.1,-0.99883,0.0,0.10744]
[1780420203855,69.52,67342.03,19.1,-0.99883,0.0,0.10737]
[1780420204862,69.52,67342.52,19.1,-0.99883,0.0,0.10745]
[1780420207883,69.52,67341.99,19.1,-0.99883,0.0,0.10736]
[1780420208891,69.52,67343.19,19.1,-0.99883,0.0,0.10757]
[1780420211912,69.52,67343.6,19.1,-0.99883,0.0,0.10764]
[1780420212919,69.52,67345.52,19.1,-0.99883,0.0,0.10797]
[1780420213430,69.52,67345.52,19.1,-0.99883,0.0,0.10797]
[1780420213926,69.52,67354.87,19.1,-0.99881,0.0,0.10959]
[1780420214933,69.52,67351.93,19.1,-0.99881,0.0,0.10908]
[1780420215940,69.52,67346.27,19.1,-0.99883,0.0,0.1081]
[1780420216947,69.52,67346.62,19.1,-0.99883,0.0,0.10816]
[1780420217953,69.52,67343.71,19.1,-0.99883,0.0,0.10766]
[1780420218960,69.52,67339.41,19.1,-0.99884,0.0,0.10692]
[1780420220975,69.52,67338.83,19.1,-0.99884,0.0,0.10682]
[1780420223996,69.52,67344.42,19.1,-0.99883,0.0,0.10778]
[1780420225008,69.52,67347.34,19.1,-0.99882,0.0,0.10828]
[1780420227017,69.52,67348.47,19.1,-0.99882,0.0,0.10848]
[1780420230038,69.52,67347.7,19.1,-0.99882,0.0,0.10834]
[1780420232052,69.52,67344.72,19.1,-0.99884,0.0,0.1072]
[1780420233059,69.52,67346.85,19.1,-0.99883,0.0,0.10757]
[1780420234067,69.52,67348.22,19.1,-0.99883,0.0,0.1078]
[1780420235073,69.52,67349.2,19.1,-0.99883,0.0,0.10797]
[1780420237087,69.52,67348.15,19.1,-0.99883,0.0,0.10779]
[1780420238094,69.52,67348.53,19.1,-0.99883,0.0,0.10786]
[1780420240108,69.52,67346.87,19.1,-0.99883,0.0,0.10757]
[1780420241114,69.52,67345.56,19.1,-0.99883,0.0,0.10735]
[1780420243129,69.52,67344.65,19.1,-0.99884,0.0,0.10719]
[1780420244135,69.52,67344.1,19.1,-0.99884,0.0,0.1071]
[1780420246151,69.52,67346.55,19.1,-0.99883,0.0,0.10752]
[1780420249171,69.52,67350.45,19.1,-0.99882,0.0,0.10819]
[1780420250178,69.52,67352.38,19.1,-0.99882,0.0,0.10852]
[1780420251186,69.52,67351.93,19.1,-0.99882,0.0,0.10844]
[1780420252192,69.52,67352.73,19.1,-0.99882,0.0,0.10858]
[1780420253199,69.52,67358.81,19.1,-0.99881,0.0,0.10964]
[1780420254638,69.52,67358.81,19.1,-0.99881,0.0,0.10964]
[1780420254735,69.52,67368.52,19.1,-0.99879,0.0,0.11135]
[1780420255213,69.52,67375.66,19.1,-0.99877,0.0,0.11261]
[1780420256220,69.52,67376.66,19.1,-0.99877,0.0,0.11279]
[1780420257227,69.52,67377.25,19.1,-0.99877,0.0,0.1129]
[1780420258983,69.52,67377.25,19.1,-0.99877,0.0,0.1129]
[1780420262262,69.52,67378.35,19.1,-0.99877,0.0,0.1131]
[1780420263269,69.52,67379.24,19.1,-0.99876,0.0,0.11326]
[1780420265283,69.52,67382.56,19.1,-0.99876,0.0,0.11385]
[1780420266226,69.52,67382.56,19.1,-0.99876,0.0,0.11385]
[1780420266296,69.52,67386.56,19.1,-0.99875,0.0,0.11458]
[1780420267299,69.52,67391.43,19.1,-0.99874,0.0,0.11547]
[1780420268306,69.52,67398.13,19.1,-0.99872,0.0,0.1167]
[1780420269313,69.52,67398.76,19.1,-0.99872,0.0,0.11681]
[1780420271327,69.52,67398.17,19.1,-0.99872,0.0,0.1167]
[1780420272333,69.52,67396.91,19.1,-0.99873,0.0,0.11647]
[1780420274044,69.52,67400.7,19.1,-0.99872,0.0,0.11717]
[1780420274348,69.52,67402.52,19.1,-0.99871,0.0,0.11751]
[1780420275603,69.52,67402.52,19.1,-0.99871,0.0,0.11751]
[1780420276120,69.52,67402.52,19.1,-0.99871,0.0,0.11751]
[1780420276150,69.52,67401.57,19.1,-0.99872,0.0,0.11733]
[1780420276363,69.52,67406.2,19.1,-0.99871,0.0,0.11819]
[1780420277457,69.52,67406.2,19.1,-0.99871,0.0,0.11819]
[1780420277558,69.52,67411.35,19.1,-0.99869,0.0,0.11916]
[1780420278942,69.52,67411.35,19.1,-0.99869,0.0,0.11916]
[1780420279025,69.52,67411.47,19.1,-0.99869,0.0,0.11918]
[1780420279384,69.52,67418.17,19.1,-0.99868,0.0,0.12044]
[1780420280390,69.52,67424.71,19.1,-0.99866,0.0,0.12169]
[1780420281398,69.52,67424.5,19.1,-0.99867,0.0,0.12165]
[1780420282405,69.52,67425.16,19.1,-0.99866,0.0,0.12178]
[1780420283412,69.52,67423.99,19.1,-0.99867,0.0,0.12155]
[1780420284419,69.52,67423.17,19.1,-0.99867,0.0,0.12139]
[1780420285426,69.52,67421.76,19.1,-0.99867,0.0,0.12113]
[1780420287440,69.52,67416.97,19.1,-0.99868,0.0,0.12022]
[1780420288447,69.52,67414.04,19.1,-0.99869,0.0,0.11966]
[1780420289454,69.52,67415.58,19.1,-0.99869,0.0,0.11995]
[1780420292475,69.52,67406.94,19.1,-0.99871,0.0,0.11765]
[1780420293481,69.52,67403.75,19.1,-0.99872,0.0,0.11706]
[1780420294489,69.52,67402.31,19.1,-0.99872,0.0,0.1168]
[1780420297510,69.52,67401.96,19.1,-0.99872,0.0,0.11673]
[1780420298517,69.52,67404.72,19.1,-0.99872,0.0,0.11724]
[1780420299524,69.52,67405.31,19.1,-0.99872,0.0,0.11735]
[1780420301537,69.52,67406.2,19.1,-0.99871,0.0,0.11752]
[1780420302545,69.52,67406.57,19.1,-0.99871,0.0,0.11759]
[1780420306573,69.52,67406.93,19.1,-0.99871,0.0,0.11765]
[1780420307580,69.52,67412.09,19.1,-0.9987,0.0,0.11862]
[1780420308587,69.52,67415.64,19.1,-0.99869,0.0,0.11928]
[1780420309594,69.52,67416.58,19.1,-0.99869,0.0,0.11946]
[1780420310601,69.52,67417.8,19.1,-0.99869,0.0,0.11969]
[1780420311608,69.52,67420.54,19.1,-0.99868,0.0,0.12021]
[1780420312615,69.52,67421.21,19.1,-0.99868,0.0,0.12033]
[1780420313623,69.52,67423.15,19.1,-0.99868,0.0,0.1207]
[1780420314629,69.52,67427.75,19.1,-0.99867,0.0,0.12158]
[1780420315636,69.52,67431.07,19.1,-0.99866,0.0,0.12222]
[1780420317652,69.52,67430.5,19.1,-0.99866,0.0,0.12211]
[1780420320673,69.52,67425.57,19.1,-0.99867,0.0,0.12116]
[1780420321680,69.52,67419.33,19.1,-0.99868,0.0,0.11998]
[1780420322687,69.52,67419.77,19.1,-0.99868,0.0,0.12006]
[1780420323694,69.52,67420.21,19.1,-0.99868,0.0,0.12014]
[1780420325708,69.52,67418.95,19.1,-0.99869,0.0,0.11991]
[1780420327722,69.52,67427.41,19.1,-0.99867,0.0,0.12151]
[1780420328729,69.52,67426.89,19.1,-0.99867,0.0,0.12141]
[1780420330742,69.52,67423.48,19.1,-0.99867,0.0,0.12076]
[1780420331750,69.52,67425.11,19.1,-0.99867,0.0,0.12108]
[1780420333763,69.52,67425.55,19.1,-0.99867,0.0,0.12116]
[1780420335778,69.52,67430.88,19.1,-0.99866,0.0,0.12218]
[1780420336785,69.52,67430.14,19.1,-0.99866,0.0,0.12204]
[1780420337792,69.52,67427.14,19.1,-0.99867,0.0,0.12146]
[1780420338798,69.52,67426.44,19.1,-0.99867,0.0,0.12133]
[1780420339806,69.52,67422.89,19.1,-0.99868,0.0,0.12065]
[1780420340813,69.52,67420.11,19.1,-0.99868,0.0,0.12013]
[1780420341820,69.52,67417.75,19.1,-0.99869,0.0,0.11968]
[1780420343834,69.52,67418.65,19.1,-0.99869,0.0,0.11985]
[1780420345852,69.52,67406.02,19.1,-0.99871,0.0,0.11748]
[1780420346752,69.52,67406.02,19.1,-0.99871,0.0,0.11748]
[1780420346861,69.52,67393.09,19.1,-0.99874,0.0,0.11511]
[1780420347851,69.52,67393.09,19.1,-0.99874,0.0,0.11511]
[1780420347942,69.52,67393.09,19.1,-0.99874,0.0,0.11511]
[1780420347962,69.52,67381.12,19.1,-0.99877,0.0,0.11294]
[1780420348870,69.52,67384.0,19.1,-0.99876,0.0,0.11346]
[1780420349877,69.52,67384.47,19.1,-0.99876,0.0,0.11354]
[1780420352066,69.52,67389.03,19.1,-0.99876,0.0,0.11371]
[1780420352923,69.52,67391.61,19.1,-0.99875,0.0,0.11418]
[1780420353927,69.52,67396.57,19.1,-0.99874,0.0,0.11508]
[1780420354934,69.52,67400.25,19.1,-0.99873,0.0,0.11575]
[1780420355942,69.52,67391.79,19.1,-0.99875,0.0,0.11421]
[1780420356952,69.52,67384.98,19.1,-0.99877,0.0,0.11298]
[1780420358199,69.52,67385.38,19.1,-0.99877,0.0,0.11305]
[1780420359130,69.52,67386.49,19.1,-0.99876,0.0,0.11325]
[1780420360980,69.52,67385.2,19.1,-0.99877,0.0,0.11302]
[1780420361987,69.52,67386.26,19.1,-0.99876,0.0,0.11321]
[1780420362994,69.52,67390.73,19.1,-0.99875,0.0,0.11402]
[1780420364001,69.52,67394.59,19.1,-0.99875,0.0,0.11472]
[1780420365010,69.52,67392.72,19.1,-0.99875,0.0,0.11438]
[1780420366015,69.52,67393.9,19.1,-0.99875,0.0,0.11459]
[1780420368028,69.52,67394.54,19.1,-0.99875,0.0,0.11471]
[1780420370043,69.52,67395.29,19.1,-0.99874,0.0,0.11484]
[1780420371050,69.52,67398.06,19.1,-0.99874,0.0,0.11535]
[1780420372057,69.52,67397.38,19.1,-0.99874,0.0,0.11523]
[1780420373064,69.52,67396.93,19.1,-0.99874,0.0,0.11514]
[1780420378099,69.52,67396.46,19.1,-0.99874,0.0,0.11506]
[1780420379603,69.52,67396.62,19.1,-0.99874,0.0,0.11509]
[1780420380113,69.52,67400.99,19.1,-0.99873,0.0,0.11589]
[1780420380789,69.52,67400.99,19.1,-0.99873,0.0,0.11589]
[1780420381120,69.52,67396.96,19.1,-0.99874,0.0,0.11515]
[1780420382127,69.52,67394.01,19.1,-0.99875,0.0,0.11461]
[1780420383134,69.52,67393.05,19.1,-0.99875,0.0,0.11444]
[1780420384141,69.52,67393.62,19.1,-0.99875,0.0,0.11454]
[1780420385148,69.52,67392.91,19.1,-0.99875,0.0,0.11441]
[1780420386155,69.52,67391.99,19.1,-0.99875,0.0,0.11425]
[1780420387162,69.52,67387.98,19.1,-0.99876,0.0,0.11352]
[1780420388174,69.52,67386.69,19.1,-0.99876,0.0,0.11329]
[1780420389177,69.52,67397.4,19.1,-0.99874,0.0,0.11523]
[1780420390185,69.52,67402.85,19.1,-0.99873,0.0,0.11623]
[1780420391192,69.52,67403.33,19.1,-0.99873,0.0,0.11632]
[1780420393206,69.52,67403.94,19.1,-0.99873,0.0,0.11643]
[1780420394213,69.52,67404.71,19.1,-0.99872,0.0,0.11657]
[1780420396227,69.52,67403.36,19.1,-0.99873,0.0,0.11632]
[1780420397234,69.52,67404.15,19.1,-0.99873,0.0,0.11647]
[1780420401262,69.52,67404.56,19.1,-0.99872,0.0,0.11654]
[1780420402269,69.52,67403.66,19.1,-0.99873,0.0,0.11638]
[1780420403903,69.52,67403.8,19.1,-0.99873,0.0,0.1164]
[1780420404282,69.52,67407.36,19.1,-0.99872,0.0,0.11706]
[1780420405290,69.52,67414.83,19.1,-0.9987,0.0,0.11845]
[1780420406297,69.52,67417.8,19.1,-0.99869,0.0,0.11901]
[1780420407304,69.52,67409.51,19.1,-0.99871,0.0,0.11746]
[1780420408310,69.52,67397.71,19.1,-0.99874,0.0,0.11529]
[1780420409318,69.52,67396.11,19.1,-0.99874,0.0,0.11499]
[1780420410325,69.52,67398.54,19.1,-0.99874,0.0,0.11544]
[1780420411332,69.52,67398.73,19.1,-0.99874,0.0,0.11481]
[1780420412339,69.52,67398.28,19.1,-0.99875,0.0,0.11473]
[1780420413346,69.52,67397.54,19.1,-0.99875,0.0,0.11459]
[1780420414353,69.52,67398.05,19.1,-0.99875,0.0,0.11469]
[1780420415360,69.52,67398.5,19.1,-0.99874,0.0,0.11477]
[1780420417374,69.52,67397.83,19.1,-0.99875,0.0,0.11465]
[1780420420395,69.52,67398.83,19.1,-0.99874,0.0,0.11483]
[1780420421402,69.52,67397.79,19.1,-0.99875,0.0,0.11464]
[1780420423416,69.52,67398.85,19.1,-0.99874,0.0,0.11483]
[1780420424425,69.52,67397.22,19.1,-0.99875,0.0,0.11453]
[1780420425431,69.52,67395.79,19.1,-0.99875,0.0,0.11427]
[1780420426438,69.52,67396.84,19.1,-0.99875,0.0,0.11447]
[1780420427445,69.52,67397.37,19.1,-0.99875,0.0,0.11456]
[1780420428452,69.52,67398.31,19.1,-0.99874,0.0,0.11473]
[1780420429921,69.52,67398.31,19.1,-0.99874,0.0,0.11473]
[1780420429952,69.52,67389.52,19.1,-0.99876,0.0,0.11314]
[1780420430466,69.52,67374.5,19.1,-0.9988,0.0,0.11047]
[1780420431473,69.52,67369.78,19.1,-0.99881,0.0,0.10964]
[1780420432480,69.52,67366.52,19.1,-0.99881,0.0,0.10908]
[1780420434496,69.52,67367.09,19.1,-0.99881,0.0,0.10917]
[1780420435502,69.52,67369.84,19.1,-0.9988,0.0,0.10965]
[1780420437516,69.52,67369.47,19.1,-0.99881,0.0,0.10959]
[1780420438523,69.52,67369.97,19.1,-0.9988,0.0,0.10968]
[1780420439529,69.52,67372.29,19.1,-0.9988,0.0,0.11008]
[1780420440538,69.52,67374.05,19.1,-0.9988,0.0,0.11039]
[1780420441545,69.52,67374.82,19.1,-0.99879,0.0,0.11053]
[1780420443559,69.52,67375.21,19.1,-0.99879,0.0,0.1106]
[1780420446580,69.52,67371.76,19.1,-0.9988,0.0,0.10999]
[1780420448595,69.52,67373.68,19.1,-0.9988,0.0,0.11033]
[1780420449602,69.52,67381.31,19.1,-0.99878,0.0,0.11168]
[1780420450609,69.52,67382.91,19.1,-0.99878,0.0,0.11196]
[1780420451616,69.52,67385.44,19.1,-0.99877,0.0,0.11241]
[1780420453630,69.52,67384.27,19.1,-0.99877,0.0,0.1122]
[1780420455460,69.52,67384.34,19.1,-0.99877,0.0,0.11222]
[1780420455654,69.52,67374.52,19.1,-0.9988,0.0,0.11048]
[1780420456660,69.52,67362.71,19.1,-0.99882,0.0,0.10841]
[1780420457667,69.52,67360.94,19.1,-0.99882,0.0,0.10811]
[1780420458492,69.52,67360.94,19.1,-0.99882,0.0,0.10811]
[1780420458553,69.52,67360.94,19.1,-0.99882,0.0,0.10811]
[1780420458674,69.52,67359.12,19.1,-0.99883,0.0,0.10779]
[1780420459621,69.52,67359.12,19.1,-0.99883,0.0,0.10779]
[1780420459681,69.52,67358.43,19.1,-0.99883,0.0,0.10768]
[1780420460687,69.52,67358.09,19.1,-0.99883,0.0,0.10762]
[1780420461695,69.52,67365.31,19.1,-0.99881,0.0,0.10887]
[1780420462702,69.52,67369.06,19.1,-0.99881,0.0,0.10952]
[1780420463709,69.52,67370.26,19.1,-0.9988,0.0,0.10973]
[1780420465723,69.52,67372.69,19.1,-0.9988,0.0,0.11015]
[1780420466730,69.52,67374.39,19.1,-0.9988,0.0,0.11045]
[1780420467737,69.52,67376.44,19.1,-0.99879,0.0,0.11081]
[1780420468744,69.52,67380.93,19.1,-0.99878,0.0,0.11161]
[1780420469751,69.52,67383.66,19.1,-0.99878,0.0,0.11209]
[1780420470758,69.52,67384.43,19.1,-0.99877,0.0,0.11223]
[1780420471768,69.52,67391.31,19.1,-0.99877,0.0,0.11281]
[1780420472788,69.52,67393.92,19.1,-0.99876,0.0,0.11328]
[1780420473786,69.52,67398.76,19.1,-0.99875,0.0,0.11415]
[1780420474793,69.52,67401.64,19.1,-0.99874,0.0,0.11468]
[1780420477814,69.52,67399.83,19.1,-0.99875,0.0,0.11435]
[1780420478820,69.52,67397.94,19.1,-0.99875,0.0,0.114]
[1780420481844,69.52,67399.26,19.1,-0.99875,0.0,0.11424]
[1780420482850,69.52,67397.61,19.1,-0.99875,0.0,0.11395]
[1780420483858,69.52,67398.17,19.1,-0.99875,0.0,0.11405]
[1780420485872,69.52,67398.72,19.1,-0.99875,0.0,0.11415]
[1780420489903,69.52,67399.71,19.1,-0.99875,0.0,0.11433]
[1780420490910,69.52,67400.5,19.1,-0.99875,0.0,0.11447]
[1780420491917,69.52,67401.0,19.1,-0.99875,0.0,0.11456]
[1780420492924,69.52,67401.55,19.1,-0.99875,0.0,0.11466]
[1780420493931,69.52,67401.99,19.1,-0.99874,0.0,0.11474]
[1780420494938,69.52,67401.23,19.1,-0.99875,0.0,0.1146]
[1780420497959,69.52,67399.41,19.1,-0.99875,0.0,0.11427]
[1780420498966,69.52,67397.18,19.1,-0.99875,0.0,0.11387]
[1780420500980,69.52,67393.78,19.1,-0.99876,0.0,0.11325]
[1780420501987,69.52,67381.63,19.1,-0.99879,0.0,0.11109]
[1780420502994,69.52,67383.51,19.1,-0.99878,0.0,0.11142]
[1780420505009,69.52,67388.8,19.1,-0.99877,0.0,0.11236]
[1780420506015,69.52,67394.35,19.1,-0.99876,0.0,0.11336]
[1780420507022,69.52,67402.04,19.1,-0.99874,0.0,0.11475]
[1780420508028,69.52,67402.5,19.1,-0.99874,0.0,0.11483]
[1780420509036,69.52,67401.6,19.1,-0.99875,0.0,0.11467]
[1780420512057,69.52,67405.49,19.1,-0.99874,0.0,0.11538]
[1780420513203,69.52,67405.49,19.1,-0.99874,0.0,0.11538]
[1780420513432,69.52,67405.49,19.1,-0.99874,0.0,0.11538]
[1780420514071,69.52,67407.81,19.1,-0.99873,0.0,0.1158]
[1780420515078,69.52,67409.63,19.1,-0.99873,0.0,0.11614]
[1780420516085,69.52,67410.38,19.1,-0.99873,0.0,0.11628]
[1780420518552,69.52,67410.17,19.1,-0.99873,0.0,0.11624]
[1780420519107,69.52,67407.43,19.1,-0.99873,0.0,0.11573]
[1780420520114,69.52,67401.46,19.1,-0.99875,0.0,0.11464]
[1780420521121,69.52,67396.9,19.1,-0.99876,0.0,0.11382]
[1780420522128,69.52,67391.74,19.1,-0.99877,0.0,0.11289]
[1780420524142,69.52,67390.87,19.1,-0.99877,0.0,0.11273]
[1780420526156,69.52,67389.8,19.1,-0.99877,0.0,0.11254]
[1780420527163,69.52,67382.07,19.1,-0.99879,0.0,0.11116]
[1780420528156,69.52,67382.07,19.1,-0.99879,0.0,0.11116]
[1780420528171,69.52,67376.74,19.1,-0.9988,0.0,0.11022]
[1780420529176,69.52,67371.3,19.1,-0.99881,0.0,0.10927]
[1780420530184,69.52,67369.84,19.1,-0.99881,0.0,0.10902]
[1780420531190,69.52,67375.6,19.1,-0.99881,0.0,0.10938]
[1780420532200,69.52,67377.8,19.1,-0.9988,0.0,0.10977]
[1780420533205,69.52,67380.33,19.1,-0.9988,0.0,0.11021]
[1780420534361,69.52,67382.71,19.1,-0.99879,0.0,0.11063]
[1780420536229,69.52,67376.97,19.1,-0.9988,0.0,0.10962]
[1780420537236,69.52,67373.2,19.1,-0.99881,0.0,0.10897]
[1780420538459,69.52,67373.2,19.1,-0.99881,0.0,0.10897]
[1780420538243,69.52,67372.41,19.1,-0.99881,0.0,0.10883]
[1780420538577,69.52,67372.41,19.1,-0.99881,0.0,0.10883]
[1780420539250,69.52,67370.14,19.1,-0.99882,0.0,0.10844]
[1780420539712,69.52,67370.14,19.1,-0.99882,0.0,0.10844]
[1780420540257,69.52,67373.91,19.1,-0.99881,0.0,0.10909]
[1780420541264,69.52,67381.65,19.1,-0.99879,0.0,0.11045]
[1780420542283,69.52,67388.0,19.1,-0.99878,0.0,0.11157]
[1780420543290,69.52,67384.45,19.1,-0.99879,0.0,0.11094]
[1780420544297,69.52,67382.53,19.1,-0.99879,0.0,0.1106]
[1780420548325,69.52,67381.19,19.1,-0.9988,0.0,0.11036]
[1780420550339,69.52,67380.69,19.1,-0.9988,0.0,0.11028]
[1780420551346,69.52,67382.07,19.1,-0.99879,0.0,0.11052]
[1780420552353,69.52,67381.55,19.1,-0.99879,0.0,0.11043]
[1780420553360,69.52,67379.8,19.1,-0.9988,0.0,0.11012]
[1780420554367,69.52,67377.83,19.1,-0.9988,0.0,0.10977]
[1780420555374,69.52,67375.58,19.1,-0.99881,0.0,0.10938]
[1780420560410,69.52,67366.99,19.1,-0.99882,0.0,0.10789]
[1780420561452,69.52,67361.06,19.1,-0.99884,0.0,0.10687]
[1780420562443,69.52,67364.69,19.1,-0.99883,0.0,0.10749]
[1780420563463,69.52,67368.77,19.1,-0.99882,0.0,0.1082]
[1780420564467,69.52,67372.62,19.1,-0.99881,0.0,0.10887]
[1780420565474,69.52,67376.47,19.1,-0.99881,0.0,0.10954]
[1780420566482,69.52,67374.53,19.1,-0.99881,0.0,0.1092]
[1780420567489,69.52,67373.53,19.1,-0.99881,0.0,0.10902]
[1780420568496,69.52,67374.19,19.1,-0.99881,0.0,0.10914]
[1780420569503,69.52,67373.44,19.1,-0.99881,0.0,0.10901]
[1780420570510,69.52,67372.59,19.1,-0.99881,0.0,0.10886]
[1780420571517,69.52,67372.22,19.1,-0.99881,0.0,0.1088]
[1780420572524,69.52,67376.65,19.1,-0.9988,0.0,0.10957]
[1780420573531,69.52,67377.85,19.1,-0.9988,0.0,0.10978]
[1780420574538,69.52,67380.88,19.1,-0.9988,0.0,0.11031]
[1780420575545,69.52,67381.6,19.1,-0.99879,0.0,0.11044]
[1780420576552,69.52,67387.77,19.1,-0.99878,0.0,0.11153]
[1780420577559,69.52,67392.19,19.1,-0.99877,0.0,0.11232]
[1780420579204,69.52,67392.19,19.1,-0.99877,0.0,0.11232]
[1780420579254,69.52,67396.96,19.1,-0.99876,0.0,0.11317]
[1780420579578,69.52,67402.91,19.1,-0.99875,0.0,0.11425]
[1780420580585,69.52,67405.55,19.1,-0.99874,0.0,0.11473]
[1780420583606,69.52,67406.19,19.1,-0.99874,0.0,0.11484]
[1780420584613,69.52,67402.5,19.1,-0.99875,0.0,0.11417]
[1780420585619,69.52,67401.54,19.1,-0.99875,0.0,0.114]
[1780420587118,69.52,67403.67,19.1,-0.99875,0.0,0.11438]
[1780420588641,69.52,67403.08,19.1,-0.99875,0.0,0.11428]
[1780420590655,69.52,67403.52,19.1,-0.99875,0.0,0.11436]
[1780420591661,69.52,67403.82,19.1,-0.99875,0.0,0.11375]
[1780420592668,69.52,67396.47,19.1,-0.99877,0.0,0.11243]
[1780420593676,69.52,67392.24,19.1,-0.99878,0.0,0.11167]
[1780420595703,69.52,67391.51,19.1,-0.99878,0.0,0.11154]
[1780420596709,69.52,67377.56,19.1,-0.99881,0.0,0.10909]
[1780420597716,69.52,67378.05,19.1,-0.99881,0.0,0.10917]
[1780420598723,69.52,67378.94,19.1,-0.99881,0.0,0.10933]
[1780420600737,69.52,67381.28,19.1,-0.9988,0.0,0.10974]
[1780420602751,69.52,67383.6,19.1,-0.9988,0.0,0.11015]
[1780420603758,69.52,67385.05,19.1,-0.99879,0.0,0.1104]
[1780420604765,69.52,67386.34,19.1,-0.99879,0.0,0.11063]
[1780420605772,69.52,67390.29,19.1,-0.99878,0.0,0.11133]
[1780420606779,69.52,67394.03,19.1,-0.99878,0.0,0.11199]
[1780420607787,69.52,67397.84,19.1,-0.99877,0.0,0.11267]
[1780420608793,69.52,67401.41,19.1,-0.99876,0.0,0.11332]
[1780420611307,69.52,67401.73,19.1,-0.99876,0.0,0.11337]
[1780420611543,69.52,67401.73,19.1,-0.99876,0.0,0.11337]
[1780420611814,69.52,67415.89,19.1,-0.99873,0.0,0.11595]
[1780420613010,69.52,67415.89,19.1,-0.99873,0.0,0.11595]
[1780420613085,69.52,67423.13,19.1,-0.99871,0.0,0.11729]
[1780420613828,69.52,67425.66,19.1,-0.99871,0.0,0.11776]
[1780420614835,69.52,67426.77,19.1,-0.9987,0.0,0.11797]
[1780420615842,69.52,67427.17,19.1,-0.9987,0.0,0.11804]
[1780420616851,69.52,67426.41,19.1,-0.99871,0.0,0.1179]
[1780420617858,69.52,67426.75,19.1,-0.9987,0.0,0.11796]
[1780420618866,69.52,67430.64,19.1,-0.9987,0.0,0.11869]
[1780420619873,69.52,67434.99,19.1,-0.99869,0.0,0.11951]
[1780420620880,69.52,67435.98,19.1,-0.99868,0.0,0.1197]
[1780420621887,69.52,67434.08,19.1,-0.99869,0.0,0.11934]
[1780420622894,69.52,67435.78,19.1,-0.99868,0.0,0.11966]
[1780420623901,69.52,67442.94,19.1,-0.99867,0.0,0.12102]
[1780420624908,69.52,67443.28,19.1,-0.99867,0.0,0.12109]
[1780420625915,69.52,67445.21,19.1,-0.99866,0.0,0.12146]
[1780420626922,69.52,67446.66,19.1,-0.99866,0.0,0.12173]
[1780420627930,69.52,67448.58,19.1,-0.99866,0.0,0.1221]
[1780420628935,69.52,67450.44,19.1,-0.99865,0.0,0.12246]
[1780420629943,69.52,67443.59,19.1,-0.99867,0.0,0.12115]
[1780420630950,69.52,67430.64,19.1,-0.9987,0.0,0.11869]
[1780420631957,69.52,67428.9,19.1,-0.9987,0.0,0.11837]
[1780420632964,69.52,67432.06,19.1,-0.99869,0.0,0.11896]
[1780420633971,69.52,67433.35,19.1,-0.99869,0.0,0.1192]
[1780420635985,69.52,67435.08,19.1,-0.99869,0.0,0.11953]
[1780420637611,69.52,67436.59,19.1,-0.99868,0.0,0.11981]
[1780420637999,69.52,67440.47,19.1,-0.99867,0.0,0.12055]
[1780420639006,69.52,67446.85,19.1,-0.99866,0.0,0.12177]
[1780420640013,69.52,67448.89,19.1,-0.99865,0.0,0.12216]
[1780420641020,69.52,67449.78,19.1,-0.99865,0.0,0.12233]
[1780420642032,69.52,67450.42,19.1,-0.99865,0.0,0.12246]
[1780420643039,69.52,67449.06,19.1,-0.99865,0.0,0.1222]
[1780420644046,69.52,67444.13,19.1,-0.99867,0.0,0.12125]
[1780420645053,69.52,67438.4,19.1,-0.99868,0.0,0.12016]
[1780420646060,69.52,67442.16,19.1,-0.99867,0.0,0.12087]
[1780420647067,69.52,67439.59,19.1,-0.99868,0.0,0.12038]
[1780420648080,69.52,67430.68,19.1,-0.9987,0.0,0.1187]
[1780420649081,69.52,67436.6,19.1,-0.99868,0.0,0.11982]
[1780420650088,69.52,67441.01,19.1,-0.99867,0.0,0.12065]
[1780420651095,69.52,67436.82,19.1,-0.99869,0.0,0.11917]
[1780420652102,69.52,67429.0,19.1,-0.99871,0.0,0.11771]
[1780420653109,69.52,67422.51,19.1,-0.99872,0.0,0.1165]
[1780420654116,69.52,67416.23,19.1,-0.99873,0.0,0.11535]
[1780420655123,69.52,67417.2,19.1,-0.99873,0.0,0.11552]
[1780420656131,69.52,67417.73,19.1,-0.99873,0.0,0.11562]
[1780420659864,69.52,67417.7,19.1,-0.99873,0.0,0.11562]
[1780420660159,69.52,67416.6,19.1,-0.99873,0.0,0.11541]
[1780420661166,69.52,67414.84,19.1,-0.99874,0.0,0.11509]
[1780420662173,69.52,67413.78,19.1,-0.99874,0.0,0.1149]
[1780420664440,69.52,67416.01,19.1,-0.99874,0.0,0.11531]
[1780420665194,69.52,67416.9,19.1,-0.99873,0.0,0.11547]
[1780420666201,69.52,67415.79,19.1,-0.99874,0.0,0.11527]
[1780420667208,69.52,67414.27,19.1,-0.99874,0.0,0.11499]
[1780420668215,69.52,67412.73,19.1,-0.99874,0.0,0.11471]
[1780420669222,69.52,67410.32,19.1,-0.99875,0.0,0.11427]
[1780420671236,69.52,67408.01,19.1,-0.99875,0.0,0.11385]
[1780420672248,69.52,67410.03,19.1,-0.99875,0.0,0.11422]
[1780420673255,69.52,67411.36,19.1,-0.99875,0.0,0.11446]
[1780420674262,69.52,67410.46,19.1,-0.99875,0.0,0.11429]
[1780420675269,69.52,67409.52,19.1,-0.99875,0.0,0.11412]
[1780420677283,69.52,67408.52,19.1,-0.99875,0.0,0.11394]
[1780420679297,69.52,67407.53,19.1,-0.99875,0.0,0.11376]
[1780420680303,69.52,67407.07,19.1,-0.99875,0.0,0.11368]
[1780420680924,69.52,67407.07,19.1,-0.99875,0.0,0.11368]
[1780420681310,69.52,67403.17,19.1,-0.99876,0.0,0.11298]
[1780420682092,69.52,67403.17,19.1,-0.99876,0.0,0.11298]
[1780420682325,69.52,67392.86,19.1,-0.99878,0.0,0.11114]
[1780420682704,69.52,67392.86,19.1,-0.99878,0.0,0.11114]
[1780420683263,69.52,67392.86,19.1,-0.99878,0.0,0.11114]
[1780420683330,69.52,67389.11,19.1,-0.99879,0.0,0.11047]
[1780420684337,69.52,67387.15,19.1,-0.9988,0.0,0.11013]
[1780420685343,69.52,67386.65,19.1,-0.9988,0.0,0.11004]
[1780420686350,69.52,67386.08,19.1,-0.9988,0.0,0.10994]
[1780420688365,69.52,67389.78,19.1,-0.99879,0.0,0.11059]
[1780420689372,69.52,67391.0,19.1,-0.99879,0.0,0.11081]
[1780420690379,69.52,67391.68,19.1,-0.99879,0.0,0.11093]
[1780420691387,69.52,67392.32,19.1,-0.99879,0.0,0.11104]
[1780420693400,69.52,67393.11,19.1,-0.99878,0.0,0.11118]
[1780420694407,69.52,67395.18,19.1,-0.99878,0.0,0.11155]
[1780420695414,69.52,67400.94,19.1,-0.99877,0.0,0.11258]
[1780420696423,69.52,67404.61,19.1,-0.99876,0.0,0.11323]
[1780420696993,69.52,67404.61,19.1,-0.99876,0.0,0.11323]
[1780420697048,69.52,67404.61,19.1,-0.99876,0.0,0.11323]
[1780420697147,69.52,67404.61,19.1,-0.99876,0.0,0.11323]
[1780420697430,69.52,67414.92,19.1,-0.99874,0.0,0.11511]
[1780420698402,69.52,67414.92,19.1,-0.99874,0.0,0.11511]
[1780420698436,69.52,67425.59,19.1,-0.99871,0.0,0.11707]
[1780420699443,69.52,67428.39,19.1,-0.99871,0.0,0.11759]
[1780420700451,69.52,67429.24,19.1,-0.99871,0.0,0.11775]
[1780420702465,69.52,67429.69,19.1,-0.99871,0.0,0.11783]
[1780420707500,69.52,67430.26,19.1,-0.9987,0.0,0.11794]
[1780420708507,69.52,67430.63,19.1,-0.9987,0.0,0.11801]
[1780420709514,69.52,67431.86,19.1,-0.9987,0.0,0.11824]
[1780420710520,69.52,67432.47,19.1,-0.9987,0.0,0.11835]
[1780420712535,69.52,67432.58,19.1,-0.99871,0.0,0.11769]
[1780420713542,69.52,67433.03,19.1,-0.99871,0.0,0.11778]
[1780420714549,69.52,67433.93,19.1,-0.9987,0.0,0.11795]
[1780420716562,69.52,67432.11,19.1,-0.99871,0.0,0.11761]
[1780420717570,69.52,67429.76,19.1,-0.99871,0.0,0.11717]
[1780420718577,69.52,67428.72,19.1,-0.99871,0.0,0.11698]
[1780420719584,69.52,67421.93,19.1,-0.99873,0.0,0.11572]
[1780420720591,69.52,67427.19,19.1,-0.99872,0.0,0.11669]
[1780420721598,69.52,67430.32,19.1,-0.99871,0.0,0.11727]
[1780420722605,69.52,67431.74,19.1,-0.99871,0.0,0.11754]
[1780420723612,69.52,67432.61,19.1,-0.99871,0.0,0.1177]
[1780420724618,69.52,67433.48,19.1,-0.9987,0.0,0.11786]
[1780420727640,69.52,67433.11,19.1,-0.99871,0.0,0.11779]
[1780420728647,69.52,67431.65,19.1,-0.99871,0.0,0.11752]
[1780420729654,69.52,67428.85,19.1,-0.99871,0.0,0.117]
[1780420733691,69.52,67431.99,19.1,-0.99871,0.0,0.11758]
[1780420734698,69.52,67434.9,19.1,-0.9987,0.0,0.11813]
[1780420735705,69.52,67434.73,19.1,-0.9987,0.0,0.1181]
[1780420737719,69.52,67428.94,19.1,-0.99871,0.0,0.11702]
[1780420738727,69.52,67425.35,19.1,-0.99872,0.0,0.11635]
[1780420739734,69.52,67421.45,19.1,-0.99873,0.0,0.11563]
[1780420740741,69.52,67421.04,19.1,-0.99873,0.0,0.11556]
[1780420741748,69.52,67419.32,19.1,-0.99874,0.0,0.11524]
[1780420742755,69.52,67417.5,19.1,-0.99874,0.0,0.11491]
[1780420744034,69.52,67417.5,19.1,-0.99874,0.0,0.11491]
[1780420744135,69.52,67416.02,19.1,-0.99874,0.0,0.11464]
[1780420744769,69.52,67410.82,19.1,-0.99875,0.0,0.1137]
[1780420745779,69.52,67412.24,19.1,-0.99875,0.0,0.11395]
[1780420746785,69.52,67415.81,19.1,-0.99874,0.0,0.1146]
[1780420747792,69.52,67416.77,19.1,-0.99874,0.0,0.11478]
[1780420749806,69.52,67421.75,19.1,-0.99873,0.0,0.11569]
[1780420750813,69.52,67423.51,19.1,-0.99873,0.0,0.11601]
[1780420751820,69.52,67424.52,19.1,-0.99872,0.0,0.1162]
[1780420752826,69.52,67425.21,19.1,-0.99872,0.0,0.11633]
[1780420754841,69.52,67424.42,19.1,-0.99872,0.0,0.11618]
[1780420755848,69.52,67424.86,19.1,-0.99872,0.0,0.11626]
[1780420756855,69.52,67425.74,19.1,-0.99872,0.0,0.11642]
[1780420757862,69.52,67428.14,19.1,-0.99872,0.0,0.11687]
[1780420758869,69.52,67429.65,19.1,-0.99871,0.0,0.11715]
[1780420759875,69.52,67431.46,19.1,-0.99871,0.0,0.11749]
[1780420763904,69.52,67428.72,19.1,-0.99871,0.0,0.11698]
[1780420764911,69.52,67426.23,19.1,-0.99872,0.0,0.11652]
[1780420765918,69.52,67425.83,19.1,-0.99872,0.0,0.11644]
[1780420766925,69.52,67426.64,19.1,-0.99872,0.0,0.11659]
[1780420768939,69.52,67428.22,19.1,-0.99872,0.0,0.11688]
[1780420769946,69.52,67429.02,19.1,-0.99871,0.0,0.11703]
[1780420770953,69.52,67432.12,19.1,-0.99871,0.0,0.11761]
[1780420772766,69.52,67432.12,19.1,-0.99871,0.0,0.11761]
[1780420771960,69.52,67435.25,19.1,-0.99871,0.0,0.11751]
[1780420772967,69.52,67440.46,19.1,-0.9987,0.0,0.11849]
[1780420773974,69.52,67442.14,19.1,-0.99869,0.0,0.1188]
[1780420774981,69.52,67442.79,19.1,-0.99869,0.0,0.11893]
[1780420775988,69.52,67443.81,19.1,-0.99869,0.0,0.11912]
[1780420776917,69.52,67443.81,19.1,-0.99869,0.0,0.11912]
[1780420776995,69.52,67443.14,19.1,-0.99869,0.0,0.11899]
[1780420778266,69.52,67443.14,19.1,-0.99869,0.0,0.11899]
[1780420778357,69.52,67444.83,19.1,-0.99869,0.0,0.11931]
[1780420779009,69.52,67445.62,19.1,-0.99868,0.0,0.11946]
[1780420780220,69.52,67445.62,19.1,-0.99868,0.0,0.11946]
[1780420780319,69.52,67445.54,19.1,-0.99868,0.0,0.11944]
[1780420781024,69.52,67449.87,19.1,-0.99867,0.0,0.12027]
[1780420782031,69.52,67455.57,19.1,-0.99866,0.0,0.12135]
[1780420783054,69.52,67462.61,19.1,-0.99865,0.0,0.12271]
[1780420784051,69.52,67467.48,19.1,-0.99863,0.0,0.12366]
[1780420786066,69.52,67466.31,19.1,-0.99864,0.0,0.12343]
[1780420788081,69.52,67463.17,19.1,-0.99864,0.0,0.12282]
[1780420789087,69.52,67459.95,19.1,-0.99865,0.0,0.1222]
[1780420790094,69.52,67459.54,19.1,-0.99865,0.0,0.12212]
[1780420791101,69.52,67460.89,19.1,-0.99865,0.0,0.12238]
[1780420793115,69.52,67462.23,19.1,-0.99865,0.0,0.12264]
[1780420794121,69.52,67461.42,19.1,-0.99865,0.0,0.12248]
[1780420795129,69.52,67462.14,19.1,-0.99865,0.0,0.12262]
[1780420796135,69.52,67464.41,19.1,-0.99864,0.0,0.12306]
[1780420797143,69.52,67463.71,19.1,-0.99864,0.0,0.12292]
[1780420798150,69.52,67462.1,19.1,-0.99865,0.0,0.12261]
[1780420799157,69.52,67462.67,19.1,-0.99865,0.0,0.12272]
[1780420800164,69.52,67465.02,19.1,-0.99864,0.0,0.12318]
[1780420801171,69.52,67464.29,19.1,-0.99864,0.0,0.12304]
[1780420802178,69.52,67464.95,19.1,-0.99864,0.0,0.12316]
[1780420803185,69.52,67466.21,19.1,-0.99864,0.0,0.12341]
[1780420804192,69.52,67466.7,19.1,-0.99864,0.0,0.1235]
[1780420805199,69.52,67462.97,19.1,-0.99864,0.0,0.12278]
[1780420806963,69.52,67463.34,19.1,-0.99864,0.0,0.12285]
[1780420807213,69.52,67468.61,19.1,-0.99863,0.0,0.12388]
[1780420807861,69.52,67468.61,19.1,-0.99863,0.0,0.12388]
[1780420808220,69.52,67473.81,19.1,-0.99862,0.0,0.1249]
[1780420808862,69.52,67473.81,19.1,-0.99862,0.0,0.1249]
[1780420809227,69.52,67480.49,19.1,-0.9986,0.0,0.12621]
[1780420810234,69.52,67484.27,19.1,-0.99859,0.0,0.12697]
[1780420811606,69.52,67484.27,19.1,-0.99859,0.0,0.12697]
[1780420811705,69.52,67492.0,19.1,-0.99858,0.0,0.12852]
[1780420812248,69.52,67498.02,19.1,-0.99856,0.0,0.12974]
[1780420812866,69.52,67498.02,19.1,-0.99856,0.0,0.12974]
[1780420813255,69.52,67500.97,19.1,-0.99855,0.0,0.13034]
[1780420814262,69.52,67502.85,19.1,-0.99855,0.0,0.13072]
[1780420815338,69.52,67502.85,19.1,-0.99855,0.0,0.13072]
[1780420815389,69.52,67504.9,19.1,-0.99854,0.0,0.13114]
[1780420816276,69.52,67512.23,19.1,-0.99853,0.0,0.13265]
[1780420817283,69.52,67514.53,19.1,-0.99852,0.0,0.13313]
[1780420818290,69.52,67515.89,19.1,-0.99852,0.0,0.13341]
[1780420819297,69.52,67514.3,19.1,-0.99852,0.0,0.13308]
[1780420821311,69.52,67515.31,19.1,-0.99852,0.0,0.13329]
[1780420825339,69.52,67514.33,19.1,-0.99852,0.0,0.13309]
[1780420827353,69.52,67510.29,19.1,-0.99853,0.0,0.13225]
[1780420827971,69.52,67510.29,19.1,-0.99853,0.0,0.13225]
[1780420828360,69.52,67515.75,19.1,-0.99852,0.0,0.13339]
[1780420829002,69.52,67515.75,19.1,-0.99852,0.0,0.13339]
[1780420829367,69.52,67514.47,19.1,-0.99852,0.0,0.13312]
[1780420830374,69.52,67517.49,19.1,-0.99851,0.0,0.13375]
[1780420831380,69.52,67516.36,19.1,-0.99852,0.0,0.13276]
[1780420832388,69.52,67519.98,19.1,-0.99851,0.0,0.13352]
[1780420833395,69.52,67522.4,19.1,-0.99851,0.0,0.13402]
[1780420834150,69.52,67522.4,19.1,-0.99851,0.0,0.13402]
[1780420834402,69.52,67516.06,19.1,-0.99852,0.0,0.1327]
[1780420835409,69.52,67513.45,19.1,-0.99853,0.0,0.13216]
[1780420836421,69.52,67507.26,19.1,-0.99855,0.0,0.13088]
[1780420837428,69.52,67504.62,19.1,-0.99855,0.0,0.13034]
[1780420839442,69.52,67507.91,19.1,-0.99855,0.0,0.13102]
[1780420840449,69.52,67509.01,19.1,-0.99854,0.0,0.13124]
[1780420842464,69.52,67506.01,19.1,-0.99855,0.0,0.13063]
[1780420843470,69.52,67497.47,19.1,-0.99857,0.0,0.12889]
[1780420844477,69.52,67503.25,19.1,-0.99856,0.0,0.13007]
[1780420845484,69.52,67514.32,19.1,-0.99853,0.0,0.13234]
[1780420846491,69.52,67527.52,19.1,-0.9985,0.0,0.1351]
[1780420847856,69.52,67527.52,19.1,-0.9985,0.0,0.1351]
[1780420847500,69.52,67527.71,19.1,-0.9985,0.0,0.13514]
[1780420848753,69.52,67527.71,19.1,-0.9985,0.0,0.13514]
[1780420848862,69.52,67536.93,19.1,-0.99847,0.0,0.13709]
[1780420849530,69.52,67565.07,19.1,-0.9984,0.0,0.14322]
[1780420850441,69.52,67565.07,19.1,-0.9984,0.0,0.14322]
[1780420850531,69.52,67585.07,19.1,-0.99834,0.0,0.14772]
[1780420851537,69.52,67584.69,19.1,-0.99834,0.0,0.14763]
[1780420852551,69.52,67580.81,19.1,-0.99835,0.0,0.14675]
[1780420853557,69.52,67573.24,19.1,-0.99838,0.0,0.14504]
[1780420854564,69.52,67570.76,19.1,-0.99838,0.0,0.14449]
[1780420855571,69.52,67570.0,19.1,-0.99838,0.0,0.14432]
[1780420856295,69.52,67570.0,19.1,-0.99838,0.0,0.14432]
[1780420856578,69.52,67566.6,19.1,-0.99839,0.0,0.14356]
[1780420858593,69.52,67565.2,19.1,-0.9984,0.0,0.14325]
[1780420859601,69.52,67564.36,19.1,-0.9984,0.0,0.14306]
[1780420860360,69.52,67564.36,19.1,-0.9984,0.0,0.14306]
[1780420860616,69.52,67559.4,19.1,-0.99841,0.0,0.14197]
[1780420861624,69.52,67559.4,19.1,-0.99841,0.0,0.14197]
[1780420861693,69.52,67547.21,19.1,-0.99844,0.0,0.1393]
[1780420862647,69.52,67540.29,19.1,-0.99846,0.0,0.13781]
[1780420863651,69.52,67539.72,19.1,-0.99846,0.0,0.13769]
[1780420864658,69.52,67538.76,19.1,-0.99847,0.0,0.13748]
[1780420865665,69.52,67534.67,19.1,-0.99848,0.0,0.13661]
[1780420866672,69.52,67529.53,19.1,-0.99849,0.0,0.13552]
[1780420867679,69.52,67524.68,19.1,-0.9985,0.0,0.1345]
[1780420868686,69.52,67529.0,19.1,-0.99849,0.0,0.13541]
[1780420869693,69.52,67527.21,19.1,-0.9985,0.0,0.13503]
[1780420870700,69.52,67527.84,19.1,-0.99849,0.0,0.13516]
[1780420871707,69.52,67528.7,19.1,-0.99849,0.0,0.13535]
[1780420873721,69.52,67527.37,19.1,-0.9985,0.0,0.13506]
[1780420875735,69.52,67525.84,19.1,-0.9985,0.0,0.13474]
[1780420876743,69.52,67527.83,19.1,-0.9985,0.0,0.13516]
[1780420877750,69.52,67531.17,19.1,-0.99849,0.0,0.13587]
[1780420879764,69.52,67535.93,19.1,-0.99847,0.0,0.13688]
[1780420880771,69.52,67537.45,19.1,-0.99847,0.0,0.1372]
[1780420881778,69.52,67545.86,19.1,-0.99845,0.0,0.13901]
[1780420882785,69.52,67547.53,19.1,-0.99844,0.0,0.13937]
[1780420883792,69.52,67551.29,19.1,-0.99843,0.0,0.14019]
[1780420884799,69.52,67550.15,19.1,-0.99844,0.0,0.13994]
[1780420885806,69.52,67548.66,19.1,-0.99844,0.0,0.13962]
[1780420886813,69.52,67543.89,19.1,-0.99845,0.0,0.13859]
[1780420887820,69.52,67539.27,19.1,-0.99847,0.0,0.13759]
[1780420888827,69.52,67540.15,19.1,-0.99846,0.0,0.13778]
[1780420889835,69.52,67538.34,19.1,-0.99847,0.0,0.13739]
[1780420891848,69.52,67537.63,19.1,-0.99848,0.0,0.13647]
[1780420893862,69.52,67538.44,19.1,-0.99848,0.0,0.13665]
[1780420894869,69.52,67537.75,19.1,-0.99848,0.0,0.1365]
[1780420896883,69.52,67538.42,19.1,-0.99848,0.0,0.13664]
[1780420897890,69.52,67539.48,19.1,-0.99847,0.0,0.13687]
[1780420899904,69.52,67536.58,19.1,-0.99848,0.0,0.13625]
[1780420900911,69.52,67539.5,19.1,-0.99847,0.0,0.13687]
[1780420901918,69.52,67541.04,19.1,-0.99847,0.0,0.1372]
[1780420902925,69.52,67532.37,19.1,-0.99849,0.0,0.13536]
[1780420903933,69.52,67524.13,19.1,-0.99851,0.0,0.13363]
[1780420904939,69.52,67530.22,19.1,-0.9985,0.0,0.13491]
[1780420905946,69.52,67536.05,19.1,-0.99848,0.0,0.13614]
[1780420906953,69.52,67542.67,19.1,-0.99847,0.0,0.13755]
[1780420907959,69.52,67543.55,19.1,-0.99846,0.0,0.13774]
[1780420909248,69.52,67544.74,19.1,-0.99846,0.0,0.13799]
[1780420909974,69.52,67545.44,19.1,-0.99846,0.0,0.13814]
[1780420911989,69.52,67544.61,19.1,-0.99846,0.0,0.13797]
[1780420912996,69.52,67542.54,19.1,-0.99847,0.0,0.13752]
[1780420914214,69.52,67543.14,19.1,-0.99846,0.0,0.13765]
[1780420916018,69.52,67543.59,19.1,-0.99846,0.0,0.13775]
[1780420917025,69.52,67544.62,19.1,-0.99846,0.0,0.13797]
[1780420918033,69.52,67546.89,19.1,-0.99845,0.0,0.13846]
[1780420919040,69.52,67545.69,19.1,-0.99846,0.0,0.1382]
[1780420921056,69.52,67551.15,19.1,-0.99844,0.0,0.13938]
[1780420922075,69.52,67547.01,19.1,-0.99845,0.0,0.13848]
[1780420923082,69.52,67545.4,19.1,-0.99846,0.0,0.13814]
[1780420924091,69.52,67549.42,19.1,-0.99845,0.0,0.139]
[1780420925734,69.52,67549.42,19.1,-0.99845,0.0,0.139]
[1780420925825,69.52,67558.04,19.1,-0.99842,0.0,0.14088]
[1780420926108,69.52,67568.3,19.1,-0.9984,0.0,0.14314]
[1780420927008,69.52,67568.3,19.1,-0.9984,0.0,0.14314]
[1780420927115,69.52,67581.04,19.1,-0.99836,0.0,0.14599]
[1780420928122,69.52,67588.29,19.1,-0.99834,0.0,0.14763]
[1780420929164,69.52,67590.71,19.1,-0.99834,0.0,0.14819]
[1780420930164,69.52,67594.49,19.1,-0.99833,0.0,0.14905]
[1780420931171,69.52,67593.93,19.1,-0.99833,0.0,0.14893]
[1780420932526,69.52,67593.93,19.1,-0.99833,0.0,0.14893]
[1780420932601,69.52,67602.44,19.1,-0.9983,0.0,0.15089]
[1780420933560,69.52,67602.44,19.1,-0.9983,0.0,0.15089]
[1780420933649,69.52,67614.1,19.1,-0.99827,0.0,0.15362]
[1780420934192,69.52,67625.23,19.1,-0.99824,0.0,0.15627]
[1780420935199,69.52,67627.39,19.1,-0.99823,0.0,0.15679]
[1780420936206,69.52,67627.76,19.1,-0.99823,0.0,0.15688]
[1780420937213,69.52,67622.92,19.1,-0.99824,0.0,0.15572]
[1780420938220,69.52,67625.01,19.1,-0.99824,0.0,0.15622]
[1780420939227,69.52,67626.41,19.1,-0.99823,0.0,0.15655]
[1780420940234,69.52,67625.1,19.1,-0.99824,0.0,0.15624]
[1780420941241,69.52,67621.98,19.1,-0.99825,0.0,0.15549]
[1780420942248,69.52,67618.99,19.1,-0.99826,0.0,0.15478]
[1780420943255,69.52,67619.96,19.1,-0.99825,0.0,0.15501]
[1780420944262,69.52,67623.05,19.1,-0.99824,0.0,0.15575]
[1780420945275,69.52,67627.28,19.1,-0.99823,0.0,0.15676]
[1780420946275,69.52,67624.82,19.1,-0.99824,0.0,0.15617]
[1780420947283,69.52,67617.89,19.1,-0.99826,0.0,0.15452]
[1780420948290,69.52,67614.99,19.1,-0.99827,0.0,0.15383]
[1780420949296,69.52,67621.15,19.1,-0.99825,0.0,0.15529]
[1780420950304,69.52,67628.31,19.1,-0.99823,0.0,0.15701]
[1780420951311,69.52,67628.36,19.1,-0.99824,0.0,0.15616]
[1780420952318,69.52,67630.14,19.1,-0.99823,0.0,0.15659]
[1780420953324,69.52,67631.41,19.1,-0.99823,0.0,0.1569]
[1780420954332,69.52,67629.12,19.1,-0.99823,0.0,0.15635]
[1780420955339,69.52,67626.64,19.1,-0.99824,0.0,0.15575]
[1780420956346,69.52,67620.52,19.1,-0.99826,0.0,0.1543]
[1780420957353,69.52,67622.06,19.1,-0.99826,0.0,0.15466]
[1780420958360,69.52,67626.75,19.1,-0.99824,0.0,0.15578]
[1780420959367,69.52,67629.77,19.1,-0.99823,0.0,0.1565]
[1780420960374,69.52,67631.31,19.1,-0.99823,0.0,0.15687]
[1780420961381,69.52,67632.85,19.1,-0.99822,0.0,0.15724]
[1780420962388,69.52,67630.93,19.1,-0.99823,0.0,0.15678]
[1780420963395,69.52,67627.75,19.1,-0.99824,0.0,0.15602]
[1780420964402,69.52,67628.25,19.1,-0.99824,0.0,0.15614]
[1780420967423,69.52,67628.95,19.1,-0.99824,0.0,0.15631]
[1780420968429,69.52,67634.51,19.1,-0.99822,0.0,0.15764]
[1780420969437,69.52,67633.47,19.1,-0.99822,0.0,0.15739]
[1780420970444,69.52,67635.63,19.1,-0.99822,0.0,0.15792]
[1780420972458,69.52,67636.74,19.1,-0.99821,0.0,0.15818]
[1780420973465,69.52,67637.52,19.1,-0.99821,0.0,0.15837]
[1780420974472,69.52,67643.46,19.1,-0.99819,0.0,0.15982]
[1780420975478,69.52,67647.52,19.1,-0.99818,0.0,0.16081]
[1780420977494,69.52,67648.27,19.1,-0.99818,0.0,0.161]
[1780420978501,69.52,67647.43,19.1,-0.99818,0.0,0.16079]
[1780420979704,69.52,67647.43,19.1,-0.99818,0.0,0.16079]
[1780420979789,69.52,67650.75,19.1,-0.99817,0.0,0.16161]
[1780420980515,69.52,67651.19,19.1,-0.99817,0.0,0.16172]
[1780420981522,69.52,67649.28,19.1,-0.99817,0.0,0.16125]
[1780420982529,69.52,67648.17,19.1,-0.99818,0.0,0.16097]
[1780420983538,69.52,67648.17,19.1,-0.99818,0.0,0.16097]
[1780420983618,69.52,67646.9,19.1,-0.99818,0.0,0.16066]
[1780420984845,69.52,67647.3,19.1,-0.99818,0.0,0.16076]
[1780420985550,69.52,67644.13,19.1,-0.99819,0.0,0.15998]
[1780420986557,69.52,67639.37,19.1,-0.9982,0.0,0.15882]
[1780420989578,69.52,67640.04,19.1,-0.9982,0.0,0.15899]
[1780420990635,69.52,67637.21,19.1,-0.99821,0.0,0.1583]
[1780420991605,69.52,67645.56,19.1,-0.99819,0.0,0.16033]
[1780420992612,69.52,67647.15,19.1,-0.99818,0.0,0.16072]
[1780420993620,69.52,67643.51,19.1,-0.99819,0.0,0.15983]
[1780420994626,69.52,67635.24,19.1,-0.99822,0.0,0.15782]
[1780420995647,69.52,67630.65,19.1,-0.99823,0.0,0.15671]
[1780420996653,69.52,67625.02,19.1,-0.99825,0.0,0.15537]
[1780420997660,69.52,67622.17,19.1,-0.99826,0.0,0.15469]
[1780420998667,69.52,67619.46,19.1,-0.99826,0.0,0.15405]
[1780421001688,69.52,67617.39,19.1,-0.99827,0.0,0.15356]
[1780421002695,69.52,67615.87,19.1,-0.99827,0.0,0.1532]
[1780421003702,69.52,67615.28,19.1,-0.99828,0.0,0.15306]
[1780421004709,69.52,67614.01,19.1,-0.99828,0.0,0.15276]
[1780421005718,69.52,67614.76,19.1,-0.99828,0.0,0.15294]
[1780421006724,69.52,67623.44,19.1,-0.99825,0.0,0.15499]
[1780421007731,69.52,67625.46,19.1,-0.99825,0.0,0.15547]
[1780421008738,69.52,67626.54,19.1,-0.99824,0.0,0.15573]
[1780421009745,69.52,67625.67,19.1,-0.99825,0.0,0.15552]
[1780421010752,69.52,67626.25,19.1,-0.99824,0.0,0.15566]
[1780421013773,69.52,67626.67,19.1,-0.99825,0.0,0.15491]
[1780421014780,69.52,67640.56,19.1,-0.99821,0.0,0.15825]
[1780421015789,69.52,67644.59,19.1,-0.9982,0.0,0.15923]
[1780421016798,69.52,67645.01,19.1,-0.9982,0.0,0.15933]
[1780421018813,69.52,67644.18,19.1,-0.9982,0.0,0.15913]
[1780421019521,69.52,67644.18,19.1,-0.9982,0.0,0.15913]
[1780421019820,69.52,67651.21,19.1,-0.99818,0.0,0.16085]
[1780421020827,69.52,67651.78,19.1,-0.99818,0.0,0.16099]
[1780421021221,69.52,67651.78,19.1,-0.99818,0.0,0.16099]
[1780421021835,69.52,67651.81,19.1,-0.99818,0.0,0.16099]
[1780421022842,69.52,67655.02,19.1,-0.99817,0.0,0.16179]
[1780421023849,69.52,67660.22,19.1,-0.99815,0.0,0.16308]
[1780421024856,69.52,67658.69,19.1,-0.99816,0.0,0.1627]
[1780421025969,69.52,67658.69,19.1,-0.99816,0.0,0.1627]
[1780421026049,69.52,67656.73,19.1,-0.99816,0.0,0.16221]
[1780421026870,69.52,67665.25,19.1,-0.99814,0.0,0.16433]
[1780421028884,69.52,67666.52,19.1,-0.99813,0.0,0.16465]
[1780421029891,69.52,67670.36,19.1,-0.99812,0.0,0.16562]
[1780421030898,69.52,67669.22,19.1,-0.99812,0.0,0.16533]
[1780421033024,69.52,67667.53,19.1,-0.99813,0.0,0.1649]
[1780421034029,69.52,67664.39,19.1,-0.99814,0.0,0.16412]
[1780421035037,69.52,67663.27,19.1,-0.99814,0.0,0.16384]
[1780421036044,69.52,67663.95,19.1,-0.99814,0.0,0.16401]
[1780421037051,69.52,67662.73,19.1,-0.99814,0.0,0.1637]
[1780421038058,69.52,67659.91,19.1,-0.99815,0.0,0.163]
[1780421039080,69.52,67649.73,19.1,-0.99818,0.0,0.16048]
[1780421040076,69.52,67648.9,19.1,-0.99819,0.0,0.16028]
[1780421041086,69.52,67646.92,19.1,-0.99819,0.0,0.15979]
[1780421042092,69.52,67642.27,19.1,-0.99821,0.0,0.15866]
[1780421043099,69.52,67641.02,19.1,-0.99821,0.0,0.15836]
[1780421046120,69.52,67640.28,19.1,-0.99821,0.0,0.15818]
[1780421048133,69.52,67644.8,19.1,-0.9982,0.0,0.15928]
[1780421049141,69.52,67650.22,19.1,-0.99818,0.0,0.1606]
[1780421050148,69.52,67658.14,19.1,-0.99816,0.0,0.16256]
[1780421051874,69.52,67662.88,19.1,-0.99814,0.0,0.16374]
[1780421052162,69.52,67662.04,19.1,-0.99815,0.0,0.16353]
[1780421053169,69.52,67662.8,19.1,-0.99814,0.0,0.16372]
[1780421054176,69.52,67664.46,19.1,-0.99814,0.0,0.16413]
[1780421055183,69.52,67669.33,19.1,-0.99812,0.0,0.16536]
[1780421056189,69.52,67668.04,19.1,-0.99813,0.0,0.16503]
[1780421058204,69.52,67667.52,19.1,-0.99813,0.0,0.1649]
[1780421060697,69.52,67666.25,19.1,-0.99813,0.0,0.16458]
[1780421061228,69.52,67658.55,19.1,-0.99816,0.0,0.16266]
[1780421062235,69.52,67648.15,19.1,-0.99819,0.0,0.1601]
[1780421063242,69.52,67647.02,19.1,-0.99819,0.0,0.15982]
[1780421065256,69.52,67649.72,19.1,-0.99818,0.0,0.16048]
[1780421066263,69.52,67652.32,19.1,-0.99818,0.0,0.16112]
[1780421067270,69.52,67655.23,19.1,-0.99817,0.0,0.16184]
[1780421069284,69.52,67656.63,19.1,-0.99816,0.0,0.16218]
[1780421070291,69.52,67657.9,19.1,-0.99816,0.0,0.1625]
[1780421071298,69.52,67659.35,19.1,-0.99816,0.0,0.16198]
[1780421072308,69.52,67658.62,19.1,-0.99817,0.0,0.1618]
[1780421073313,69.52,67656.28,19.1,-0.99817,0.0,0.16122]
[1780421074320,69.52,67657.45,19.1,-0.99817,0.0,0.16151]
[1780421075327,69.52,67661.98,19.1,-0.99816,0.0,0.16263]
[1780421076334,69.52,67664.37,19.1,-0.99815,0.0,0.16322]
[1780421077341,69.52,67665.75,19.1,-0.99814,0.0,0.16357]
[1780421079355,69.52,67663.26,19.1,-0.99815,0.0,0.16295]
[1780421081492,69.52,67663.0,19.1,-0.99815,0.0,0.16288]
[1780421081558,69.52,67662.41,19.1,-0.99815,0.0,0.16274]
[1780421082733,69.52,67662.41,19.1,-0.99815,0.0,0.16274]
[1780421082786,69.52,67670.29,19.1,-0.99813,0.0,0.16471]
[1780421083383,69.52,67679.41,19.1,-0.9981,0.0,0.16701]
[1780421084389,69.52,67679.76,19.1,-0.9981,0.0,0.1671]
[1780421085397,69.52,67680.71,19.1,-0.9981,0.0,0.16734]
[1780421086404,69.52,67679.01,19.1,-0.9981,0.0,0.16691]
[1780421087411,69.52,67673.82,19.1,-0.99812,0.0,0.16559]
[1780421088418,69.52,67673.47,19.1,-0.99812,0.0,0.16551]
[1780421089425,69.52,67674.59,19.1,-0.99812,0.0,0.16579]
[1780421090517,69.52,67676.63,19.1,-0.99811,0.0,0.16631]
[1780421092446,69.52,67677.44,19.1,-0.99811,0.0,0.16651]
[1780421093453,69.52,67680.38,19.1,-0.9981,0.0,0.16726]
[1780421094460,69.52,67681.35,19.1,-0.9981,0.0,0.1675]
[1780421095467,69.52,67683.55,19.1,-0.99809,0.0,0.16807]
[1780421096474,69.52,67679.39,19.1,-0.9981,0.0,0.16701]
[1780421098488,69.52,67682.36,19.1,-0.99809,0.0,0.16776]
[1780421099495,69.52,67686.03,19.1,-0.99808,0.0,0.1687]
[1780421100503,69.52,67688.35,19.1,-0.99807,0.0,0.1693]
[1780421101518,69.52,67686.73,19.1,-0.99808,0.0,0.16888]
[1780421102525,69.52,67683.06,19.1,-0.99809,0.0,0.16794]
[1780421103532,69.52,67681.49,19.1,-0.99809,0.0,0.16754]
[1780421105625,69.52,67680.95,19.1,-0.9981,0.0,0.1674]
[1780421106553,69.52,67683.77,19.1,-0.99809,0.0,0.16812]
[1780421107560,69.52,67685.07,19.1,-0.99808,0.0,0.16846]
[1780421108570,69.52,67689.14,19.1,-0.99807,0.0,0.1695]
[1780421109576,69.52,67692.2,19.1,-0.99806,0.0,0.17029]
[1780421110585,69.52,67691.72,19.1,-0.99806,0.0,0.17017]
[1780421111592,69.52,67690.1,19.1,-0.99807,0.0,0.16975]
[1780421112599,69.52,67689.06,19.1,-0.99807,0.0,0.16948]
[1780421113606,69.52,67687.42,19.1,-0.99808,0.0,0.16906]
[1780421114612,69.52,67688.15,19.1,-0.99807,0.0,0.16925]
[1780421115620,69.52,67689.01,19.1,-0.99807,0.0,0.16947]
[1780421116627,69.52,67687.75,19.1,-0.99807,0.0,0.16914]
[1780421117634,69.52,67686.37,19.1,-0.99808,0.0,0.16879]
[1780421118640,69.52,67694.3,19.1,-0.99805,0.0,0.17083]
[1780421119648,69.52,67699.5,19.1,-0.99804,0.0,0.17219]
[1780421120656,69.52,67700.85,19.1,-0.99803,0.0,0.17254]
[1780421121662,69.52,67693.63,19.1,-0.99806,0.0,0.17066]
[1780421122669,69.52,67687.76,19.1,-0.99807,0.0,0.16915]
[1780421123676,69.52,67694.23,19.1,-0.99805,0.0,0.17082]
[1780421124683,69.52,67694.5,19.1,-0.99805,0.0,0.17089]
[1780421125690,69.52,67695.17,19.1,-0.99805,0.0,0.17106]
[1780421126697,69.52,67684.88,19.1,-0.99808,0.0,0.16841]
[1780421127704,69.52,67680.67,19.1,-0.9981,0.0,0.16733]
[1780421128713,69.52,67681.56,19.1,-0.99809,0.0,0.16756]
[1780421129719,69.52,67688.0,19.1,-0.99807,0.0,0.16921]
[1780421130726,69.52,67688.53,19.1,-0.99807,0.0,0.16934]
[1780421131733,69.52,67688.84,19.1,-0.99808,0.0,0.16851]
[1780421132740,69.52,67687.12,19.1,-0.99809,0.0,0.16807]
[1780421133747,69.52,67684.33,19.1,-0.9981,0.0,0.16736]
[1780421134754,69.52,67682.92,19.1,-0.9981,0.0,0.167]
[1780421135762,69.52,67687.61,19.1,-0.99809,0.0,0.1682]
[1780421136769,69.52,67682.85,19.1,-0.9981,0.0,0.16698]
[1780421137776,69.52,67678.21,19.1,-0.99812,0.0,0.16581]
[1780421138784,69.52,67682.31,19.1,-0.9981,0.0,0.16684]
[1780421139791,69.52,67681.06,19.1,-0.99811,0.0,0.16653]
[1780421140798,69.52,67680.62,19.1,-0.99811,0.0,0.16642]
[1780421141805,69.52,67674.36,19.1,-0.99813,0.0,0.16483]
[1780421142811,69.52,67673.25,19.1,-0.99813,0.0,0.16456]
[1780421143820,69.52,67681.15,19.1,-0.99811,0.0,0.16655]
[1780421144827,69.52,67682.08,19.1,-0.9981,0.0,0.16679]
[1780421145834,69.52,67681.71,19.1,-0.9981,0.0,0.16669]
[1780421146841,69.52,67679.72,19.1,-0.99811,0.0,0.16619]
[1780421147848,69.52,67680.76,19.1,-0.99811,0.0,0.16645]
[1780421149862,69.52,67678.71,19.1,-0.99811,0.0,0.16593]
[1780421150869,69.52,67679.11,19.1,-0.99811,0.0,0.16603]
[1780421151875,69.52,67677.13,19.1,-0.99812,0.0,0.16553]
[1780421152883,69.52,67675.88,19.1,-0.99812,0.0,0.16522]
[1780421153890,69.52,67674.67,19.1,-0.99813,0.0,0.16491]
[1780421154897,69.52,67675.08,19.1,-0.99812,0.0,0.16502]
[1780421156910,69.52,67675.85,19.1,-0.99812,0.0,0.16521]
[1780421158925,69.52,67677.26,19.1,-0.99812,0.0,0.16557]
[1780421159932,69.52,67676.4,19.1,-0.99812,0.0,0.16535]
[1780421162953,69.52,67675.83,19.1,-0.99812,0.0,0.1652]
[1780421164967,69.52,67679.75,19.1,-0.99811,0.0,0.1662]
[1780421165974,69.52,67680.38,19.1,-0.99811,0.0,0.16636]
[1780421167988,69.52,67678.01,19.1,-0.99812,0.0,0.16576]
[1780421168995,69.52,67674.94,19.1,-0.99813,0.0,0.16498]
[1780421170009,69.52,67676.57,19.1,-0.99812,0.0,0.16539]
[1780421171010,69.52,67683.0,19.1,-0.9981,0.0,0.16702]
[1780421172018,69.52,67691.62,19.1,-0.99807,0.0,0.16923]
[1780421173024,69.52,67687.45,19.1,-0.99809,0.0,0.16816]
[1780421174031,69.52,67680.93,19.1,-0.99811,0.0,0.16649]
[1780421175038,69.52,67677.64,19.1,-0.99812,0.0,0.16566]
[1780421177051,69.52,67678.53,19.1,-0.99811,0.0,0.16589]
[1780421178059,69.52,67678.92,19.1,-0.99811,0.0,0.16599]
[1780421180083,69.52,67677.67,19.1,-0.99812,0.0,0.16567]
[1780421181089,69.52,67676.9,19.1,-0.99812,0.0,0.16547]
[1780421182096,69.52,67670.22,19.1,-0.99814,0.0,0.1638]
[1780421182554,69.52,67670.22,19.1,-0.99814,0.0,0.1638]
[1780421183106,69.52,67656.55,19.1,-0.99818,0.0,0.16041]
[1780421184055,69.52,67656.55,19.1,-0.99818,0.0,0.16041]
[1780421184112,69.52,67639.3,19.1,-0.99823,0.0,0.15622]
[1780421184526,69.52,67639.3,19.1,-0.99823,0.0,0.15622]
[1780421185122,69.52,67623.2,19.1,-0.99828,0.0,0.1524]
[1780421186131,69.52,67615.77,19.1,-0.9983,0.0,0.15066]
[1780421187137,69.52,67611.85,19.1,-0.99831,0.0,0.14975]
[1780421188144,69.52,67610.24,19.1,-0.99832,0.0,0.14938]
[1780421189151,69.52,67608.95,19.1,-0.99832,0.0,0.14908]
[1780421190158,69.52,67607.67,19.1,-0.99832,0.0,0.14879]
[1780421192174,69.52,67609.92,19.1,-0.99833,0.0,0.14848]
[1780421193181,69.52,67611.97,19.1,-0.99832,0.0,0.14895]
[1780421194192,69.52,67612.6,19.1,-0.99832,0.0,0.1491]
[1780421196206,69.52,67616.35,19.1,-0.99831,0.0,0.14997]
[1780421197213,69.52,67616.71,19.1,-0.99831,0.0,0.15005]
[1780421199227,69.52,67615.71,19.1,-0.99831,0.0,0.14982]
[1780421201241,69.52,67617.3,19.1,-0.99831,0.0,0.15019]
[1780421203256,69.52,67617.67,19.1,-0.99831,0.0,0.15027]
[1780421205269,69.52,67616.25,19.1,-0.99831,0.0,0.14994]
[1780421206276,69.52,67615.47,19.1,-0.99831,0.0,0.14976]
[1780421208290,69.52,67617.57,19.1,-0.99831,0.0,0.15025]
[1780421211311,69.52,67618.51,19.1,-0.9983,0.0,0.15047]
[1780421216346,69.52,67618.35,19.1,-0.9983,0.0,0.15043]
[1780421218360,69.52,67615.34,19.1,-0.99831,0.0,0.14973]
[1780421219367,69.52,67614.95,19.1,-0.99831,0.0,0.14964]
[1780421220374,69.52,67612.81,19.1,-0.99832,0.0,0.14915]
[1780421222388,69.52,67617.23,19.1,-0.99831,0.0,0.15017]
[1780421223395,69.52,67616.87,19.1,-0.99831,0.0,0.15009]
[1780421224402,69.52,67623.95,19.1,-0.99829,0.0,0.15173]
[1780421225409,69.52,67628.15,19.1,-0.99828,0.0,0.15272]
[1780421227222,69.52,67628.15,19.1,-0.99828,0.0,0.15272]
[1780421227328,69.52,67628.93,19.1,-0.99827,0.0,0.1529]
[1780421227423,69.52,67632.54,19.1,-0.99826,0.0,0.15376]
[1780421228515,69.52,67632.54,19.1,-0.99826,0.0,0.15376]
[1780421228574,69.52,67637.61,19.1,-0.99825,0.0,0.15496]
[1780421229437,69.52,67639.76,19.1,-0.99824,0.0,0.15547]
[1780421230444,69.52,67640.16,19.1,-0.99824,0.0,0.15557]
[1780421231450,69.52,67640.54,19.1,-0.99824,0.0,0.15566]
[1780421233465,69.52,67643.18,19.1,-0.99823,0.0,0.15629]
[1780421234478,69.52,67644.73,19.1,-0.99823,0.0,0.15667]
[1780421235483,69.52,67646.53,19.1,-0.99822,0.0,0.1571]
[1780421236490,69.52,67647.32,19.1,-0.99822,0.0,0.15729]
[1780421238178,69.52,67647.32,19.1,-0.99822,0.0,0.15729]
[1780421238283,69.52,67650.7,19.1,-0.99821,0.0,0.15811]
[1780421238505,69.52,67654.83,19.1,-0.9982,0.0,0.15911]
[1780421239512,69.52,67655.28,19.1,-0.9982,0.0,0.15922]
[1780421241024,69.52,67656.93,19.1,-0.99819,0.0,0.15963]
[1780421242533,69.52,67655.62,19.1,-0.99819,0.0,0.15931]
[1780421244341,69.52,67656.14,19.1,-0.99819,0.0,0.15943]
[1780421246563,69.52,67654.93,19.1,-0.9982,0.0,0.15914]
[1780421247569,69.52,67650.34,19.1,-0.99821,0.0,0.15802]
[1780421248576,69.52,67645.82,19.1,-0.99822,0.0,0.15693]
[1780421249583,69.52,67644.96,19.1,-0.99823,0.0,0.15672]
[1780421250590,69.52,67644.0,19.1,-0.99823,0.0,0.15649]
[1780421251597,69.52,67642.79,19.1,-0.99824,0.0,0.15534]
[1780421253611,69.52,67643.85,19.1,-0.99824,0.0,0.1556]
[1780421254618,69.52,67642.52,19.1,-0.99824,0.0,0.15528]
[1780421255625,69.52,67641.68,19.1,-0.99825,0.0,0.15508]
[1780421256632,69.52,67642.07,19.1,-0.99824,0.0,0.15517]
[1780421257640,69.52,67641.6,19.1,-0.99825,0.0,0.15506]
[1780421258647,69.52,67637.01,19.1,-0.99826,0.0,0.15397]
[1780421259654,69.52,67635.74,19.1,-0.99826,0.0,0.15367]
[1780421260661,69.52,67636.9,19.1,-0.99826,0.0,0.15394]
[1780421261668,69.52,67638.82,19.1,-0.99825,0.0,0.1544]
[1780421266704,69.52,67640.55,19.1,-0.99825,0.0,0.15481]
[1780421268718,69.52,67642.07,19.1,-0.99824,0.0,0.15517]
[1780421270732,69.52,67642.58,19.1,-0.99824,0.0,0.15529]
[1780421271739,69.52,67641.16,19.1,-0.99825,0.0,0.15495]
[1780421273752,69.52,67642.1,19.1,-0.99824,0.0,0.15518]
[1780421274760,69.52,67641.53,19.1,-0.99825,0.0,0.15504]
[1780421275767,69.52,67638.79,19.1,-0.99825,0.0,0.15439]
[1780421277781,69.52,67636.29,19.1,-0.99826,0.0,0.1538]
[1780421278791,69.52,67631.82,19.1,-0.99827,0.0,0.15274]
[1780421279798,69.52,67632.68,19.1,-0.99827,0.0,0.15294]
[1780421281346,69.52,67632.68,19.1,-0.99827,0.0,0.15294]
[1780421281416,69.52,67632.25,19.1,-0.99827,0.0,0.15284]
[1780421281978,69.52,67632.25,19.1,-0.99827,0.0,0.15284]
[1780421282020,69.52,67626.87,19.1,-0.99829,0.0,0.15158]
[1780421282819,69.52,67623.77,19.1,-0.9983,0.0,0.15086]
[1780421283826,69.52,67622.39,19.1,-0.9983,0.0,0.15053]
[1780421284833,69.52,67623.86,19.1,-0.9983,0.0,0.15088]
[1780421285840,69.52,67620.32,19.1,-0.99831,0.0,0.15005]
[1780421286847,69.52,67626.85,19.1,-0.99829,0.0,0.15157]
[1780421287854,69.52,67628.77,19.1,-0.99828,0.0,0.15202]
[1780421288861,69.52,67636.59,19.1,-0.99826,0.0,0.15387]
[1780421289869,69.52,67636.79,19.1,-0.99826,0.0,0.15392]
[1780421291883,69.52,67637.25,19.1,-0.99826,0.0,0.15402]
[1780421292890,69.52,67636.41,19.1,-0.99826,0.0,0.15383]
[1780421293897,69.52,67635.08,19.1,-0.99826,0.0,0.15351]
[1780421294904,69.52,67633.43,19.1,-0.99827,0.0,0.15312]
[1780421295911,69.52,67632.41,19.1,-0.99827,0.0,0.15288]
[1780421297959,69.52,67637.8,19.1,-0.99826,0.0,0.15416]
[1780421298966,69.52,67642.36,19.1,-0.99824,0.0,0.15524]
[1780421299975,69.52,67649.24,19.1,-0.99822,0.0,0.15689]
[1780421300753,69.52,67649.24,19.1,-0.99822,0.0,0.15689]
[1780421300891,69.52,67649.24,19.1,-0.99822,0.0,0.15689]
[1780421301067,69.52,67649.24,19.1,-0.99822,0.0,0.15689]
[1780421301111,69.52,67657.72,19.1,-0.9982,0.0,0.15895]
[1780421301994,69.52,67664.56,19.1,-0.99818,0.0,0.16062]
[1780421303001,69.52,67666.31,19.1,-0.99817,0.0,0.16106]
[1780421307031,69.52,67666.88,19.1,-0.99817,0.0,0.1612]
[1780421309045,69.52,67664.79,19.1,-0.99818,0.0,0.16068]
[1780421310051,69.52,67663.86,19.1,-0.99818,0.0,0.16045]
[1780421311059,69.52,67664.02,19.1,-0.99819,0.0,0.15962]
[1780421312066,69.52,67660.47,19.1,-0.9982,0.0,0.15875]
[1780421314081,69.52,67657.36,19.1,-0.99821,0.0,0.15799]
[1780421316094,69.52,67655.84,19.1,-0.99821,0.0,0.15762]
[1780421317101,69.52,67653.47,19.1,-0.99822,0.0,0.15705]
[1780421318110,69.52,67648.01,19.1,-0.99824,0.0,0.15574]
[1780421319115,69.52,67647.41,19.1,-0.99824,0.0,0.15559]
[1780421320122,69.52,67648.42,19.1,-0.99824,0.0,0.15584]
[1780421321129,69.52,67651.24,19.1,-0.99823,0.0,0.15651]
[1780421323143,69.52,67650.14,19.1,-0.99823,0.0,0.15625]
[1780421324150,69.52,67646.59,19.1,-0.99824,0.0,0.1554]
[1780421325157,69.52,67648.46,19.1,-0.99824,0.0,0.15584]
[1780421326164,69.52,67647.68,19.1,-0.99824,0.0,0.15566]
[1780421328177,69.52,67637.05,19.1,-0.99827,0.0,0.15313]
[1780421329185,69.52,67632.41,19.1,-0.99828,0.0,0.15204]
[1780421333212,69.52,67632.83,19.1,-0.99828,0.0,0.15214]
[1780421335227,69.52,67631.89,19.1,-0.99828,0.0,0.15192]
[1780421337066,69.52,67631.8,19.1,-0.99828,0.0,0.15189]
[1780421337324,69.52,67631.8,19.1,-0.99828,0.0,0.15189]
[1780421337373,69.52,67630.53,19.1,-0.99829,0.0,0.1516]
[1780421338248,69.52,67628.39,19.1,-0.99829,0.0,0.1511]
[1780421339255,69.52,67627.74,19.1,-0.9983,0.0,0.15094]
[1780421340262,69.52,67627.2,19.1,-0.9983,0.0,0.15082]
[1780421341268,69.52,67626.54,19.1,-0.9983,0.0,0.15067]
[1780421342276,69.52,67627.07,19.1,-0.9983,0.0,0.15079]
[1780421344290,69.52,67626.48,19.1,-0.9983,0.0,0.15065]
[1780421347310,69.52,67626.04,19.1,-0.9983,0.0,0.15055]
[1780421348318,69.52,67624.97,19.1,-0.9983,0.0,0.1503]
[1780421349325,69.52,67625.76,19.1,-0.9983,0.0,0.15048]
[1780421352346,69.52,67625.09,19.1,-0.9983,0.0,0.15033]
[1780421353353,69.52,67625.74,19.1,-0.9983,0.0,0.15048]
[1780421356373,69.52,67626.58,19.1,-0.9983,0.0,0.15067]
[1780421357381,69.52,67628.1,19.1,-0.99829,0.0,0.15103]
[1780421358388,69.52,67631.79,19.1,-0.99828,0.0,0.15189]
[1780421359398,69.52,67632.51,19.1,-0.99828,0.0,0.15206]
[1780421360404,69.52,67632.01,19.1,-0.99828,0.0,0.15194]
[1780421362419,69.52,67636.0,19.1,-0.99827,0.0,0.15288]
[1780421363426,69.52,67639.12,19.1,-0.99826,0.0,0.15362]
[1780421364433,69.52,67639.59,19.1,-0.99826,0.0,0.15373]
[1780421365440,69.52,67638.72,19.1,-0.99826,0.0,0.15352]
[1780421366447,69.52,67637.61,19.1,-0.99827,0.0,0.15326]
[1780421367454,69.52,67636.4,19.1,-0.99827,0.0,0.15298]
[1780421368461,69.52,67633.94,19.1,-0.99828,0.0,0.1524]
[1780421369469,69.52,67631.65,19.1,-0.99828,0.0,0.15186]
[1780421370476,69.52,67631.23,19.1,-0.99829,0.0,0.15176]
[1780421373497,69.52,67631.32,19.1,-0.99829,0.0,0.15094]
[1780421374504,69.52,67633.05,19.1,-0.99829,0.0,0.15135]
[1780421375512,69.52,67634.26,19.1,-0.99829,0.0,0.15163]
[1780421379538,69.52,67632.69,19.1,-0.99829,0.0,0.15126]
[1780421380546,69.52,67628.56,19.1,-0.9983,0.0,0.1503]
[1780421381553,69.52,67626.99,19.1,-0.99831,0.0,0.14994]
[1780421385583,69.52,67625.79,19.1,-0.99831,0.0,0.14966]
[1780421386588,69.52,67625.37,19.1,-0.99831,0.0,0.14956]
[1780421391623,69.52,67625.25,19.1,-0.99831,0.0,0.14953]
[1780421395651,69.52,67626.91,19.1,-0.99831,0.0,0.14992]
[1780421399678,69.52,67625.54,19.1,-0.99831,0.0,0.1496]
[1780421403163,69.52,67625.69,19.1,-0.99831,0.0,0.14963]
[1780421403188,69.52,67621.59,19.1,-0.99832,0.0,0.14869]
[1780421403722,69.52,67613.42,19.1,-0.99835,0.0,0.14682]
[1780421404718,69.52,67622.61,19.1,-0.99832,0.0,0.14892]
[1780421405725,69.52,67629.63,19.1,-0.9983,0.0,0.15055]
[1780421406732,69.52,67635.24,19.1,-0.99828,0.0,0.15186]
[1780421407739,69.52,67634.61,19.1,-0.99828,0.0,0.15171]
[1780421408746,69.52,67633.25,19.1,-0.99829,0.0,0.15139]
[1780421409753,69.52,67633.71,19.1,-0.99829,0.0,0.1515]
[1780421410760,69.52,67635.4,19.1,-0.99828,0.0,0.1519]
[1780421413781,69.52,67634.51,19.1,-0.99829,0.0,0.15169]
[1780421414788,69.52,67631.93,19.1,-0.99829,0.0,0.15108]
[1780421415795,69.52,67632.45,19.1,-0.99829,0.0,0.15121]
[1780421417809,69.52,67634.29,19.1,-0.99829,0.0,0.15164]
[1780421421839,69.52,67635.34,19.1,-0.99828,0.0,0.15188]
[1780421422844,69.52,67640.65,19.1,-0.99827,0.0,0.15313]
[1780421423851,69.52,67642.72,19.1,-0.99826,0.0,0.15362]
[1780421425865,69.52,67645.6,19.1,-0.99825,0.0,0.15431]
[1780421427879,69.52,67642.18,19.1,-0.99826,0.0,0.15349]
[1780421428886,69.52,67638.72,19.1,-0.99827,0.0,0.15268]
[1780421430321,69.52,67638.72,19.1,-0.99827,0.0,0.15268]
[1780421430366,69.52,67641.76,19.1,-0.99826,0.0,0.1534]
[1780421431343,69.52,67641.76,19.1,-0.99826,0.0,0.1534]
[1780421431407,69.52,67647.22,19.1,-0.99826,0.0,0.15384]
[1780421431907,69.52,67651.07,19.1,-0.99825,0.0,0.15476]
[1780421432915,69.52,67652.33,19.1,-0.99824,0.0,0.15506]
[1780421434928,69.52,67651.46,19.1,-0.99825,0.0,0.15485]
[1780421436942,69.52,67652.16,19.1,-0.99824,0.0,0.15502]
[1780421437949,69.52,67653.0,19.1,-0.99824,0.0,0.15522]
[1780421438956,69.52,67661.09,19.1,-0.99822,0.0,0.15716]
[1780421439962,69.52,67672.38,19.1,-0.99818,0.0,0.15991]
[1780421440970,69.52,67669.61,19.1,-0.99819,0.0,0.15923]
[1780421441977,69.52,67664.66,19.1,-0.99821,0.0,0.15803]
[1780421443991,69.52,67663.79,19.1,-0.99821,0.0,0.15782]
[1780421444998,69.52,67662.0,19.1,-0.99821,0.0,0.15738]
[1780421446005,69.52,67662.48,19.1,-0.99821,0.0,0.1575]
[1780421447012,69.52,67663.47,19.1,-0.99821,0.0,0.15774]
[1780421448019,69.52,67665.88,19.1,-0.9982,0.0,0.15832]
[1780421449026,69.52,67671.06,19.1,-0.99819,0.0,0.15959]
[1780421450033,69.52,67673.05,19.1,-0.99818,0.0,0.16008]
[1780421451040,69.52,67673.73,19.1,-0.99818,0.0,0.16024]
[1780421452047,69.52,67666.88,19.1,-0.9982,0.0,0.15857]
[1780421453055,69.52,67661.12,19.1,-0.99822,0.0,0.15717]
[1780421454061,69.52,67656.77,19.1,-0.99823,0.0,0.15612]
[1780421455068,69.52,67651.7,19.1,-0.99824,0.0,0.15491]
[1780421456075,69.52,67643.03,19.1,-0.99827,0.0,0.15285]
[1780421457082,69.52,67638.85,19.1,-0.99828,0.0,0.15186]
[1780421458089,69.52,67639.97,19.1,-0.99828,0.0,0.15213]
[1780421459096,69.52,67637.23,19.1,-0.99829,0.0,0.15148]
[1780421460102,69.52,67635.97,19.1,-0.99829,0.0,0.15119]
[1780421461110,69.52,67636.54,19.1,-0.99829,0.0,0.15132]
[1780421463296,69.52,67636.52,19.1,-0.99829,0.0,0.15132]
[1780421463326,69.52,67636.67,19.1,-0.99829,0.0,0.15135]
[1780421464131,69.52,67628.35,19.1,-0.99831,0.0,0.14942]
[1780421465585,69.52,67628.35,19.1,-0.99831,0.0,0.14942]
[1780421465649,69.52,67622.57,19.1,-0.99833,0.0,0.14809]
[1780421466145,69.52,67620.83,19.1,-0.99833,0.0,0.14769]
[1780421467537,69.52,67618.59,19.1,-0.99834,0.0,0.14718]
[1780421469165,69.52,67619.09,19.1,-0.99834,0.0,0.14729]
[1780421470172,69.52,67614.04,19.1,-0.99835,0.0,0.14614]
[1780421471180,69.52,67608.75,19.1,-0.99837,0.0,0.14494]
[1780421472187,69.52,67609.56,19.1,-0.99836,0.0,0.14513]
[1780421473667,69.52,67609.56,19.1,-0.99836,0.0,0.14513]
[1780421474257,69.52,67609.24,19.1,-0.99837,0.0,0.14505]
[1780421474265,69.52,67602.78,19.1,-0.99838,0.0,0.1436]
[1780421474901,69.52,67602.78,19.1,-0.99838,0.0,0.1436]
[1780421475208,69.52,67593.21,19.1,-0.99841,0.0,0.14148]
[1780421476215,69.52,67588.79,19.1,-0.99842,0.0,0.14051]
[1780421477222,69.52,67587.62,19.1,-0.99842,0.0,0.14025]
[1780421479236,69.52,67597.97,19.1,-0.9984,0.0,0.14253]
[1780421480244,69.52,67611.47,19.1,-0.99836,0.0,0.14556]
[1780421481251,69.52,67612.8,19.1,-0.99836,0.0,0.14586]
[1780421482258,69.52,67615.37,19.1,-0.99835,0.0,0.14644]
[1780421482810,69.52,67615.37,19.1,-0.99835,0.0,0.14644]
[1780421483266,69.52,67625.33,19.1,-0.99832,0.0,0.14872]
[1780421483833,69.52,67625.33,19.1,-0.99832,0.0,0.14872]
[1780421484272,69.52,67634.1,19.1,-0.9983,0.0,0.15075]
[1780421485279,69.52,67637.11,19.1,-0.99829,0.0,0.15146]
[1780421486286,69.52,67638.15,19.1,-0.99828,0.0,0.1517]
[1780421487292,69.52,67637.53,19.1,-0.99829,0.0,0.15155]
[1780421489307,69.52,67646.27,19.1,-0.99826,0.0,0.15361]
[1780421490053,69.52,67646.27,19.1,-0.99826,0.0,0.15361]
[1780421490488,69.52,67646.27,19.1,-0.99826,0.0,0.15361]
[1780421490539,69.52,67658.19,19.1,-0.99823,0.0,0.15646]
[1780421491321,69.52,67664.39,19.1,-0.99822,0.0,0.15709]
[1780421492328,69.52,67666.95,19.1,-0.99821,0.0,0.15771]
[1780421493335,69.52,67668.45,19.1,-0.9982,0.0,0.15808]
[1780421494342,69.52,67672.14,19.1,-0.99819,0.0,0.15898]
[1780421495349,69.52,67676.72,19.1,-0.99818,0.0,0.1601]
[1780421496104,69.52,67676.72,19.1,-0.99818,0.0,0.1601]
[1780421496566,69.52,67676.72,19.1,-0.99818,0.0,0.1601]
[1780421496666,69.52,67680.55,19.1,-0.99817,0.0,0.16104]
[1780421497363,69.52,67684.45,19.1,-0.99816,0.0,0.16201]
[1780421497994,69.52,67684.45,19.1,-0.99816,0.0,0.16201]
[1780421498370,69.52,67690.6,19.1,-0.99814,0.0,0.16354]
[1780421499288,69.52,67690.6,19.1,-0.99814,0.0,0.16354]
[1780421499378,69.52,67694.66,19.1,-0.99812,0.0,0.16456]
[1780421502451,69.52,67694.41,19.1,-0.99812,0.0,0.1645]
[1780421502483,69.52,67688.69,19.1,-0.99814,0.0,0.16307]
[1780421503405,69.52,67682.63,19.1,-0.99816,0.0,0.16156]
[1780421504413,69.52,67681.34,19.1,-0.99817,0.0,0.16124]
[1780421505421,69.52,67682.55,19.1,-0.99816,0.0,0.16154]
[1780421506249,69.52,67682.55,19.1,-0.99816,0.0,0.16154]
[1780421506431,69.52,67686.12,19.1,-0.99815,0.0,0.16243]
[1780421507436,69.52,67688.18,19.1,-0.99814,0.0,0.16294]
[1780421509139,69.52,67688.07,19.1,-0.99814,0.0,0.16291]
[1780421509450,69.52,67683.9,19.1,-0.99816,0.0,0.16187]
[1780421510457,69.52,67682.38,19.1,-0.99816,0.0,0.1615]
[1780421511464,69.52,67683.73,19.1,-0.99816,0.0,0.16183]
[1780421512471,69.52,67684.95,19.1,-0.99815,0.0,0.16213]
[1780421513478,69.52,67683.66,19.1,-0.99816,0.0,0.16181]
[1780421516500,69.52,67680.42,19.1,-0.99817,0.0,0.16101]
[1780421518514,69.52,67682.23,19.1,-0.99816,0.0,0.16146]
[1780421519521,69.52,67683.04,19.1,-0.99816,0.0,0.16166]
[1780421520531,69.52,67683.63,19.1,-0.99816,0.0,0.16181]
[1780421521537,69.52,67684.22,19.1,-0.99816,0.0,0.16195]
[1780421522543,69.52,67682.7,19.1,-0.99816,0.0,0.16158]
[1780421523550,69.52,67681.36,19.1,-0.99817,0.0,0.16124]
[1780421524557,69.52,67682.53,19.1,-0.99816,0.0,0.16153]
[1780421525564,69.52,67683.55,19.1,-0.99816,0.0,0.16179]
[1780421526571,69.52,67683.98,19.1,-0.99816,0.0,0.16189]
[1780421529592,69.52,67683.11,19.1,-0.99816,0.0,0.16168]
[1780421530599,69.52,67683.63,19.1,-0.99816,0.0,0.16181]
[1780421532613,69.52,67680.61,19.1,-0.99817,0.0,0.16106]
[1780421533620,69.52,67680.01,19.1,-0.99817,0.0,0.16091]
[1780421534627,69.52,67680.76,19.1,-0.99817,0.0,0.1611]
[1780421535634,69.52,67681.45,19.1,-0.99816,0.0,0.16127]
[1780421537648,69.52,67682.71,19.1,-0.99816,0.0,0.16158]
[1780421538655,69.52,67681.98,19.1,-0.99816,0.0,0.1614]
[1780421539662,69.52,67687.8,19.1,-0.99815,0.0,0.16284]
[1780421539964,69.52,67687.8,19.1,-0.99815,0.0,0.16284]
[1780421540669,69.52,67691.28,19.1,-0.99813,0.0,0.16371]
[1780421541676,69.52,67692.84,19.1,-0.99813,0.0,0.16411]
[1780421543317,69.52,67693.03,19.1,-0.99813,0.0,0.16415]
[1780421543690,69.52,67690.58,19.1,-0.99814,0.0,0.16354]
[1780421544247,69.52,67690.58,19.1,-0.99814,0.0,0.16354]
[1780421544510,69.52,67690.58,19.1,-0.99814,0.0,0.16354]
[1780421544697,69.52,67693.02,19.1,-0.99813,0.0,0.16415]
[1780421545704,69.52,67700.13,19.1,-0.99811,0.0,0.16595]
[1780421546711,69.52,67700.1,19.1,-0.99811,0.0,0.16594]
[1780421547717,69.52,67708.11,19.1,-0.99808,0.0,0.16798]
[1780421548725,69.52,67710.46,19.1,-0.99807,0.0,0.16859]
[1780421549732,69.52,67710.87,19.1,-0.99807,0.0,0.16869]
[1780421551745,69.52,67708.87,19.1,-0.99809,0.0,0.16726]
[1780421553832,69.52,67707.61,19.1,-0.99809,0.0,0.16694]
[1780421554780,69.52,67703.99,19.1,-0.9981,0.0,0.16602]
[1780421555783,69.52,67697.31,19.1,-0.99813,0.0,0.16433]
[1780421556790,69.52,67697.79,19.1,-0.99812,0.0,0.16445]
[1780421559811,69.52,67698.17,19.1,-0.99812,0.0,0.16455]
[1780421560822,69.52,67695.58,19.1,-0.99813,0.0,0.1639]
[1780421563670,69.52,67697.98,19.1,-0.99812,0.0,0.1645]
[1780421564849,69.52,67705.22,19.1,-0.9981,0.0,0.16633]
[1780421565856,69.52,67710.22,19.1,-0.99809,0.0,0.16761]
[1780421566817,69.52,67710.22,19.1,-0.99809,0.0,0.16761]
[1780421566867,69.52,67710.22,19.1,-0.99809,0.0,0.16761]
[1780421566951,69.52,67711.29,19.1,-0.99808,0.0,0.16788]
[1780421567870,69.52,67713.88,19.1,-0.99807,0.0,0.16855]
[1780421568877,69.52,67714.79,19.1,-0.99807,0.0,0.16878]
[1780421569885,69.52,67712.96,19.1,-0.99808,0.0,0.16831]
[1780421570892,69.52,67711.57,19.1,-0.99808,0.0,0.16795]
[1780421572905,69.52,67713.26,19.1,-0.99808,0.0,0.16839]
[1780421574919,69.52,67714.48,19.1,-0.99807,0.0,0.1687]
[1780421575926,69.52,67715.16,19.1,-0.99807,0.0,0.16888]
[1780421577549,69.52,67715.16,19.1,-0.99807,0.0,0.16888]
[1780421577643,69.52,67715.61,19.1,-0.99807,0.0,0.16899]
[1780421578579,69.52,67715.61,19.1,-0.99807,0.0,0.16899]
[1780421578673,69.52,67726.94,19.1,-0.99803,0.0,0.17194]
[1780421578948,69.52,67733.31,19.1,-0.99801,0.0,0.17361]
[1780421579955,69.52,67733.41,19.1,-0.99801,0.0,0.17364]
[1780421580962,69.52,67736.28,19.1,-0.998,0.0,0.1744]
[1780421582976,69.52,67732.32,19.1,-0.99801,0.0,0.17335]
[1780421583983,69.52,67730.82,19.1,-0.99802,0.0,0.17296]
[1780421585299,69.52,67730.82,19.1,-0.99802,0.0,0.17296]
[1780421585449,69.52,67730.82,19.1,-0.99802,0.0,0.17296]
[1780421585524,69.52,67728.71,19.1,-0.99803,0.0,0.1724]
[1780421586323,69.52,67728.71,19.1,-0.99803,0.0,0.1724]
[1780421586374,69.52,67724.88,19.1,-0.99804,0.0,0.1714]
[1780421588011,69.52,67724.14,19.1,-0.99804,0.0,0.17121]
[1780421589160,69.52,67724.14,19.1,-0.99804,0.0,0.17121]
[1780421589169,69.52,67713.41,19.1,-0.99807,0.0,0.16843]
[1780421590294,69.52,67713.41,19.1,-0.99807,0.0,0.16843]
[1780421590588,69.52,67713.41,19.1,-0.99807,0.0,0.16843]
[1780421590638,69.52,67709.91,19.1,-0.99809,0.0,0.16753]
[1780421590870,69.52,67709.91,19.1,-0.99809,0.0,0.16753]
[1780421591579,69.52,67709.91,19.1,-0.99809,0.0,0.16753]
[1780421591614,69.52,67700.98,19.1,-0.99811,0.0,0.16526]
[1780421591993,69.52,67700.98,19.1,-0.99811,0.0,0.16526]
[1780421592047,69.52,67694.98,19.1,-0.99813,0.0,0.16375]
[1780421593101,69.52,67694.98,19.1,-0.99813,0.0,0.16375]
[1780421593390,69.52,67694.98,19.1,-0.99813,0.0,0.16375]
[1780421593498,69.52,67681.18,19.1,-0.99818,0.0,0.16032]
[1780421594370,69.52,67681.18,19.1,-0.99818,0.0,0.16032]
[1780421594458,69.52,67677.52,19.1,-0.99819,0.0,0.15942]
[1780421595068,69.52,67679.45,19.1,-0.99818,0.0,0.15989]
[1780421596084,69.52,67678.08,19.1,-0.99819,0.0,0.15956]
[1780421597089,69.52,67680.01,19.1,-0.99818,0.0,0.16003]
[1780421598095,69.52,67682.19,19.1,-0.99817,0.0,0.16057]
[1780421600110,69.52,67680.94,19.1,-0.99818,0.0,0.16026]
[1780421602124,69.52,67682.28,19.1,-0.99817,0.0,0.16059]
[1780421603130,69.52,67681.74,19.1,-0.99817,0.0,0.16045]
[1780421604138,69.52,67682.55,19.1,-0.99817,0.0,0.16065]
[1780421605145,69.52,67690.22,19.1,-0.99815,0.0,0.16256]
[1780421606152,69.52,67693.24,19.1,-0.99814,0.0,0.16331]
[1780421607159,69.52,67692.05,19.1,-0.99814,0.0,0.16301]
[1780421608166,69.52,67693.25,19.1,-0.99814,0.0,0.16331]
[1780421609173,69.52,67684.42,19.1,-0.99817,0.0,0.16112]
[1780421609884,69.52,67684.42,19.1,-0.99817,0.0,0.16112]
[1780421610746,69.52,67684.42,19.1,-0.99817,0.0,0.16112]
[1780421610208,69.52,67672.92,19.1,-0.9982,0.0,0.15829]
[1780421610938,69.52,67672.92,19.1,-0.9982,0.0,0.15829]
[1780421611201,69.52,67665.11,19.1,-0.99823,0.0,0.15554]
[1780421612213,69.52,67662.35,19.1,-0.99824,0.0,0.15488]
[1780421613220,69.52,67663.52,19.1,-0.99824,0.0,0.15516]
[1780421614227,69.52,67661.99,19.1,-0.99824,0.0,0.15479]
[1780421614892,69.52,67661.99,19.1,-0.99824,0.0,0.15479]
[1780421615235,69.52,67652.82,19.1,-0.99827,0.0,0.15261]
[1780421615967,69.52,67652.82,19.1,-0.99827,0.0,0.15261]
[1780421616241,69.52,67645.77,19.1,-0.99829,0.0,0.15096]
[1780421617841,69.52,67645.77,19.1,-0.99829,0.0,0.15096]
[1780421617255,69.52,67641.65,19.1,-0.9983,0.0,0.15]
[1780421618584,69.52,67641.65,19.1,-0.9983,0.0,0.15]
[1780421618646,69.52,67630.21,19.1,-0.99833,0.0,0.14736]
[1780421618872,69.52,67630.21,19.1,-0.99833,0.0,0.14736]
[1780421619464,69.52,67630.21,19.1,-0.99833,0.0,0.14736]
[1780421619524,69.52,67618.81,19.1,-0.99837,0.0,0.14477]
[1780421620078,69.52,67618.81,19.1,-0.99837,0.0,0.14477]
[1780421620489,69.52,67618.81,19.1,-0.99837,0.0,0.14477]
[1780421620543,69.52,67604.22,19.1,-0.99841,0.0,0.14152]
[1780421621298,69.52,67593.73,19.1,-0.99843,0.0,0.13922]
[1780421622777,69.52,67593.73,19.1,-0.99843,0.0,0.13922]
[1780421622825,69.52,67588.85,19.1,-0.99845,0.0,0.13816]
[1780421623795,69.52,67588.85,19.1,-0.99845,0.0,0.13816]
[1780421623312,69.52,67584.01,19.1,-0.99846,0.0,0.13711]
[1780421624164,69.52,67584.01,19.1,-0.99846,0.0,0.13711]
[1780421624325,69.52,67572.83,19.1,-0.99849,0.0,0.13473]
[1780421624876,69.52,67572.83,19.1,-0.99849,0.0,0.13473]
[1780421625167,69.52,67572.83,19.1,-0.99849,0.0,0.13473]
[1780421625330,69.52,67563.57,19.1,-0.99851,0.0,0.13278]
[1780421626337,69.52,67562.01,19.1,-0.99852,0.0,0.13246]
[1780421627344,69.52,67560.84,19.1,-0.99852,0.0,0.13222]
[1780421628543,69.52,67560.84,19.1,-0.99852,0.0,0.13222]
[1780421628676,69.52,67555.97,19.1,-0.99853,0.0,0.13121]
[1780421629432,69.52,67555.97,19.1,-0.99853,0.0,0.13121]
[1780421629548,69.52,67555.97,19.1,-0.99853,0.0,0.13121]
[1780421629603,69.52,67544.61,19.1,-0.99856,0.0,0.12888]
[1780421630118,69.52,67544.61,19.1,-0.99856,0.0,0.12888]
[1780421630369,69.52,67534.15,19.1,-0.99859,0.0,0.12676]
[1780421631264,69.52,67534.15,19.1,-0.99859,0.0,0.12676]
[1780421631527,69.52,67534.15,19.1,-0.99859,0.0,0.12676]
[1780421631550,69.52,67522.49,19.1,-0.99861,0.0,0.12445]
[1780421632400,69.52,67522.49,19.1,-0.99861,0.0,0.12445]
[1780421632688,69.52,67522.49,19.1,-0.99861,0.0,0.12445]
[1780421632758,69.52,67509.75,19.1,-0.99864,0.0,0.12195]
[1780421632956,69.52,67509.75,19.1,-0.99864,0.0,0.12195]
[1780421633822,69.52,67509.75,19.1,-0.99864,0.0,0.12195]
[1780421633825,69.52,67501.68,19.1,-0.99866,0.0,0.1204]
[1780421634397,69.52,67498.07,19.1,-0.99867,0.0,0.11971]
[1780421635154,69.52,67498.07,19.1,-0.99867,0.0,0.11971]
[1780421635407,69.52,67491.98,19.1,-0.99868,0.0,0.11855]
[1780421636370,69.52,67491.98,19.1,-0.99868,0.0,0.11855]
[1780421636413,69.52,67487.25,19.1,-0.9987,0.0,0.11766]
[1780421637097,69.52,67487.25,19.1,-0.9987,0.0,0.11766]
[1780421638427,69.52,67499.5,19.1,-0.99867,0.0,0.11998]
[1780421639434,69.52,67505.98,19.1,-0.99865,0.0,0.12123]
[1780421640444,69.52,67507.81,19.1,-0.99865,0.0,0.12158]
[1780421641449,69.52,67507.36,19.1,-0.99865,0.0,0.12149]
[1780421642457,69.52,67513.07,19.1,-0.99864,0.0,0.1226]
[1780421643464,69.52,67516.6,19.1,-0.99863,0.0,0.12329]
[1780421644858,69.52,67516.6,19.1,-0.99863,0.0,0.12329]
[1780421644471,69.52,67518.04,19.1,-0.99862,0.0,0.12357]
[1780421645332,69.52,67518.04,19.1,-0.99862,0.0,0.12357]
[1780421645478,69.52,67522.5,19.1,-0.99861,0.0,0.12445]
[1780421646275,69.52,67522.5,19.1,-0.99861,0.0,0.12445]
[1780421646485,69.52,67529.14,19.1,-0.9986,0.0,0.12576]
[1780421647493,69.52,67529.81,19.1,-0.9986,0.0,0.1259]
[1780421648750,69.52,67529.81,19.1,-0.9986,0.0,0.1259]
[1780421648848,69.52,67531.71,19.1,-0.99859,0.0,0.12628]
[1780421649053,69.52,67531.71,19.1,-0.99859,0.0,0.12628]
[1780421649223,69.52,67531.71,19.1,-0.99859,0.0,0.12628]
[1780421649673,69.52,67531.71,19.1,-0.99859,0.0,0.12628]
[1780421649780,69.52,67531.71,19.1,-0.99859,0.0,0.12628]
[1780421649831,69.52,67532.74,19.1,-0.99859,0.0,0.12648]
[1780421650512,69.52,67532.02,19.1,-0.99859,0.0,0.12634]
[1780421651520,69.52,67532.46,19.1,-0.99859,0.0,0.12643]
[1780421652527,69.52,67532.94,19.1,-0.99859,0.0,0.12652]
[1780421654545,69.52,67532.12,19.1,-0.99859,0.0,0.12636]
[1780421655885,69.52,67532.12,19.1,-0.99859,0.0,0.12636]
[1780421655552,69.52,67531.62,19.1,-0.99859,0.0,0.12626]
[1780421656560,69.52,67521.4,19.1,-0.99862,0.0,0.12423]
[1780421657682,69.52,67521.4,19.1,-0.99862,0.0,0.12423]
[1780421657778,69.52,67496.63,19.1,-0.99867,0.0,0.11944]
[1780421657936,69.52,67496.63,19.1,-0.99867,0.0,0.11944]
[1780421658497,69.52,67496.63,19.1,-0.99867,0.0,0.11944]
[1780421658578,69.52,67483.55,19.1,-0.9987,0.0,0.11697]
[1780421658914,69.52,67483.55,19.1,-0.9987,0.0,0.11697]
[1780421659581,69.52,67475.72,19.1,-0.99872,0.0,0.11552]
[1780421660588,69.52,67466.27,19.1,-0.99874,0.0,0.11378]
[1780421661596,69.52,67472.44,19.1,-0.99873,0.0,0.11491]
[1780421662167,69.52,67472.44,19.1,-0.99873,0.0,0.11491]
[1780421662604,69.52,67482.65,19.1,-0.99871,0.0,0.1168]
[1780421663611,69.52,67481.71,19.1,-0.99871,0.0,0.11663]
[1780421664617,69.52,67483.49,19.1,-0.9987,0.0,0.11696]
[1780421665625,69.52,67491.21,19.1,-0.99869,0.0,0.11841]
[1780421666632,69.52,67491.7,19.1,-0.99869,0.0,0.1185]
[1780421667639,69.52,67496.0,19.1,-0.99868,0.0,0.11932]
[1780421667924,69.52,67496.0,19.1,-0.99868,0.0,0.11932]
[1780421668228,69.52,67496.0,19.1,-0.99868,0.0,0.11932]
[1780421668646,69.52,67497.49,19.1,-0.99867,0.0,0.1196]
[1780421669499,69.52,67497.49,19.1,-0.99867,0.0,0.1196]
[1780421670660,69.52,67495.16,19.1,-0.99868,0.0,0.11916]
[1780421672675,69.52,67497.21,19.1,-0.99868,0.0,0.11885]
[1780421673682,69.52,67499.0,19.1,-0.99868,0.0,0.11919]
[1780421674689,69.52,67497.92,19.1,-0.99868,0.0,0.11898]
[1780421675872,69.52,67497.92,19.1,-0.99868,0.0,0.11898]
[1780421676704,69.52,67498.58,19.1,-0.99868,0.0,0.11911]
[1780421677710,69.52,67497.84,19.1,-0.99868,0.0,0.11897]
[1780421678717,69.52,67503.51,19.1,-0.99867,0.0,0.12005]
[1780421679293,69.52,67503.51,19.1,-0.99867,0.0,0.12005]
[1780421679724,69.52,67507.27,19.1,-0.99866,0.0,0.12077]
[1780421680731,69.52,67514.79,19.1,-0.99864,0.0,0.12222]
[1780421681739,69.52,67515.31,19.1,-0.99864,0.0,0.12232]
[1780421682745,69.52,67516.56,19.1,-0.99864,0.0,0.12257]
[1780421683752,69.52,67517.09,19.1,-0.99863,0.0,0.12267]
[1780421684759,69.52,67517.77,19.1,-0.99863,0.0,0.1228]
[1780421685766,69.52,67518.71,19.1,-0.99863,0.0,0.12299]
[1780421686772,69.52,67519.93,19.1,-0.99863,0.0,0.12322]
[1780421689794,69.52,67520.44,19.1,-0.99863,0.0,0.12332]
[1780421694942,69.52,67520.66,19.1,-0.99863,0.0,0.12337]
[1780421695836,69.52,67517.94,19.1,-0.99863,0.0,0.12284]
[1780421696843,69.52,67512.67,19.1,-0.99864,0.0,0.12181]
[1780421697850,69.52,67510.13,19.1,-0.99865,0.0,0.12132]
[1780421698857,69.52,67511.48,19.1,-0.99865,0.0,0.12158]
[1780421699864,69.52,67510.93,19.1,-0.99865,0.0,0.12147]
[1780421701879,69.52,67510.56,19.1,-0.99865,0.0,0.1214]
[1780421702885,69.52,67519.62,19.1,-0.99863,0.0,0.12316]
[1780421703047,69.52,67519.62,19.1,-0.99863,0.0,0.12316]
[1780421703892,69.52,67524.11,19.1,-0.99862,0.0,0.12404]
[1780421704191,69.52,67524.11,19.1,-0.99862,0.0,0.12404]
[1780421704899,69.52,67525.23,19.1,-0.99862,0.0,0.12426]
[1780421705906,69.52,67523.16,19.1,-0.99862,0.0,0.12386]
[1780421706913,69.52,67521.44,19.1,-0.99862,0.0,0.12352]
[1780421707920,69.52,67514.66,19.1,-0.99864,0.0,0.1222]
[1780421708927,69.52,67516.01,19.1,-0.99864,0.0,0.12246]
[1780421709934,69.52,67521.05,19.1,-0.99863,0.0,0.12344]
[1780421710237,69.52,67521.05,19.1,-0.99863,0.0,0.12344]
[1780421710941,69.52,67534.18,19.1,-0.99859,0.0,0.12604]
[1780421711310,69.52,67534.18,19.1,-0.99859,0.0,0.12604]
[1780421711948,69.52,67539.98,19.1,-0.99858,0.0,0.1272]
[1780421712955,69.52,67541.24,19.1,-0.99858,0.0,0.12746]
[1780421713968,69.52,67540.73,19.1,-0.99858,0.0,0.12735]
[1780421714972,69.52,67541.1,19.1,-0.99858,0.0,0.12743]
[1780421715976,69.52,67543.66,19.1,-0.99857,0.0,0.12794]
[1780421716985,69.52,67545.54,19.1,-0.99857,0.0,0.12833]
[1780421717992,69.52,67543.18,19.1,-0.99857,0.0,0.12785]
[1780421718999,69.52,67541.23,19.1,-0.99858,0.0,0.12745]
[1780421720008,69.52,67541.91,19.1,-0.99857,0.0,0.12759]
[1780421721014,69.52,67542.68,19.1,-0.99857,0.0,0.12775]
[1780421724498,69.52,67542.79,19.1,-0.99857,0.0,0.12777]
[1780421724533,69.52,67542.49,19.1,-0.99857,0.0,0.12771]
[1780421725042,69.52,67535.7,19.1,-0.99859,0.0,0.12634]
[1780421726049,69.52,67535.1,19.1,-0.99859,0.0,0.12622]
[1780421727056,69.52,67535.72,19.1,-0.99859,0.0,0.12635]
[1780421728062,69.52,67541.4,19.1,-0.99858,0.0,0.12749]
[1780421729070,69.52,67546.93,19.1,-0.99856,0.0,0.12861]
[1780421730077,69.52,67548.03,19.1,-0.99856,0.0,0.12883]
[1780421731083,69.52,67545.87,19.1,-0.99857,0.0,0.12765]
[1780421732091,69.52,67550.17,19.1,-0.99856,0.0,0.12852]
[1780421733098,69.52,67555.02,19.1,-0.99855,0.0,0.12951]
[1780421734488,69.52,67555.02,19.1,-0.99855,0.0,0.12951]
[1780421734762,69.52,67555.02,19.1,-0.99855,0.0,0.12951]
[1780421734817,69.52,67557.42,19.1,-0.99854,0.0,0.13]
[1780421735902,69.52,67557.42,19.1,-0.99854,0.0,0.13]
[1780421735112,69.52,67562.7,19.1,-0.99853,0.0,0.13109]
[1780421736119,69.52,67565.4,19.1,-0.99852,0.0,0.13165]
[1780421737126,69.52,67565.78,19.1,-0.99852,0.0,0.13173]
[1780421738134,69.52,67556.25,19.1,-0.99855,0.0,0.12976]
[1780421739141,69.52,67554.91,19.1,-0.99855,0.0,0.12949]
[1780421740148,69.52,67556.05,19.1,-0.99855,0.0,0.12972]
[1780421741155,69.52,67555.32,19.1,-0.99855,0.0,0.12957]
[1780421743506,69.52,67554.79,19.1,-0.99855,0.0,0.12947]
[1780421744176,69.52,67554.35,19.1,-0.99855,0.0,0.12938]
[1780421745185,69.52,67552.94,19.1,-0.99856,0.0,0.12909]
[1780421746190,69.52,67550.17,19.1,-0.99856,0.0,0.12852]
[1780421747197,69.52,67549.47,19.1,-0.99856,0.0,0.12838]
[1780421748204,69.52,67548.87,19.1,-0.99857,0.0,0.12826]
[1780421749211,69.52,67548.34,19.1,-0.99857,0.0,0.12815]
[1780421750218,69.52,67547.74,19.1,-0.99857,0.0,0.12803]
[1780421752232,69.52,67547.27,19.1,-0.99857,0.0,0.12794]
[1780421753239,69.52,67546.9,19.1,-0.99857,0.0,0.12786]
[1780421757266,69.52,67548.19,19.1,-0.99857,0.0,0.12812]
[1780421760438,69.52,67548.0,19.1,-0.99857,0.0,0.12808]
[1780421760503,69.52,67547.95,19.1,-0.99857,0.0,0.12807]
[1780421761503,69.52,67547.95,19.1,-0.99857,0.0,0.12807]
[1780421761610,69.52,67547.95,19.1,-0.99857,0.0,0.12807]
[1780421761706,69.52,67534.42,19.1,-0.9986,0.0,0.12536]
[1780421762307,69.52,67524.59,19.1,-0.99862,0.0,0.12342]
[1780421763314,69.52,67520.14,19.1,-0.99864,0.0,0.12255]
[1780421764321,69.52,67516.87,19.1,-0.99864,0.0,0.12191]
[1780421765328,69.52,67516.48,19.1,-0.99864,0.0,0.12184]
[1780421767344,69.52,67515.65,19.1,-0.99865,0.0,0.12168]
[1780421768350,69.52,67509.87,19.1,-0.99866,0.0,0.12056]
[1780421769357,69.52,67507.5,19.1,-0.99866,0.0,0.12011]
[1780421770364,69.52,67509.43,19.1,-0.99866,0.0,0.12048]
[1780421773385,69.52,67509.76,19.1,-0.99866,0.0,0.12054]
[1780421776414,69.52,67511.74,19.1,-0.99865,0.0,0.12092]
[1780421777417,69.52,67521.55,19.1,-0.99863,0.0,0.12283]
[1780421778424,69.52,67525.76,19.1,-0.99862,0.0,0.12365]
[1780421779431,69.52,67526.35,19.1,-0.99862,0.0,0.12376]
[1780421780438,69.52,67525.67,19.1,-0.99862,0.0,0.12363]
[1780421781445,69.52,67521.83,19.1,-0.99863,0.0,0.12288]
[1780421783000,69.52,67519.59,19.1,-0.99864,0.0,0.12244]
[1780421784466,69.52,67518.84,19.1,-0.99864,0.0,0.1223]
[1780421786480,69.52,67513.54,19.1,-0.99865,0.0,0.12127]
[1780421787487,69.52,67510.76,19.1,-0.99866,0.0,0.12073]
[1780421789501,69.52,67516.5,19.1,-0.99864,0.0,0.12184]
[1780421790508,69.52,67520.14,19.1,-0.99864,0.0,0.12255]
[1780421791515,69.52,67518.54,19.1,-0.99865,0.0,0.12153]
[1780421792522,69.52,67516.81,19.1,-0.99865,0.0,0.12119]
[1780421793529,69.52,67513.02,19.1,-0.99866,0.0,0.12046]
[1780421794536,69.52,67509.93,19.1,-0.99867,0.0,0.11987]
[1780421795543,69.52,67511.11,19.1,-0.99866,0.0,0.1201]
[1780421798565,69.52,67510.74,19.1,-0.99866,0.0,0.12003]
[1780421799571,69.52,67510.22,19.1,-0.99867,0.0,0.11993]
[1780421800578,69.52,67509.07,19.1,-0.99867,0.0,0.11971]
[1780421802549,69.52,67509.05,19.1,-0.99867,0.0,0.1197]
[1780421802593,69.52,67507.55,19.1,-0.99867,0.0,0.11942]
[1780421803600,69.52,67505.62,19.1,-0.99868,0.0,0.11905]
[1780421804607,69.52,67506.34,19.1,-0.99867,0.0,0.11919]
[1780421806622,69.52,67507.78,19.1,-0.99867,0.0,0.11946]
[1780421807629,69.52,67508.55,19.1,-0.99867,0.0,0.11961]
[1780421808636,69.52,67510.69,19.1,-0.99866,0.0,0.12002]
[1780421810651,69.52,67511.97,19.1,-0.99866,0.0,0.12026]
[1780421811657,69.52,67513.64,19.1,-0.99866,0.0,0.12058]
[1780421813671,69.52,67512.81,19.1,-0.99866,0.0,0.12042]
[1780421815689,69.52,67511.8,19.1,-0.99866,0.0,0.12023]
[1780421817703,69.52,67513.24,19.1,-0.99866,0.0,0.12051]
[1780421819717,69.52,67512.22,19.1,-0.99866,0.0,0.12031]
[1780421820724,69.52,67513.31,19.1,-0.99866,0.0,0.12052]
[1780421821731,69.52,67514.23,19.1,-0.99866,0.0,0.1207]
[1780421823747,69.52,67513.64,19.1,-0.99866,0.0,0.12058]
[1780421824754,69.52,67515.22,19.1,-0.99865,0.0,0.12089]
[1780421825761,69.52,67519.45,19.1,-0.99864,0.0,0.1217]
[1780421826768,69.52,67522.47,19.1,-0.99864,0.0,0.12229]
[1780421827775,69.52,67520.71,19.1,-0.99864,0.0,0.12195]
[1780421828782,69.52,67522.35,19.1,-0.99864,0.0,0.12227]
[1780421830598,69.52,67522.21,19.1,-0.99864,0.0,0.12224]
[1780421830796,69.52,67528.58,19.1,-0.99862,0.0,0.12348]
[1780421831759,69.52,67528.58,19.1,-0.99862,0.0,0.12348]
[1780421831803,69.52,67534.45,19.1,-0.99861,0.0,0.12464]
[1780421832810,69.52,67537.76,19.1,-0.9986,0.0,0.1253]
[1780421833817,69.52,67538.35,19.1,-0.9986,0.0,0.12541]
[1780421835831,69.52,67532.47,19.1,-0.99861,0.0,0.12425]
[1780421836838,69.52,67530.83,19.1,-0.99862,0.0,0.12393]
[1780421837845,69.52,67530.22,19.1,-0.99862,0.0,0.12381]
[1780421838852,69.52,67529.7,19.1,-0.99862,0.0,0.1237]
[1780421839859,69.52,67528.92,19.1,-0.99862,0.0,0.12355]
[1780421840866,69.52,67528.07,19.1,-0.99862,0.0,0.12338]
[1780421842880,69.52,67529.06,19.1,-0.99862,0.0,0.12358]
[1780421844894,69.52,67535.15,19.1,-0.99861,0.0,0.12478]
[1780421845901,69.52,67536.73,19.1,-0.9986,0.0,0.12509]
[1780421846907,69.52,67539.09,19.1,-0.9986,0.0,0.12556]
[1780421850936,69.52,67539.72,19.1,-0.9986,0.0,0.12569]
[1780421856978,69.52,67539.58,19.1,-0.9986,0.0,0.12493]
[1780421857985,69.52,67535.55,19.1,-0.99861,0.0,0.12413]
[1780421858992,69.52,67531.76,19.1,-0.99862,0.0,0.12339]
[1780421859998,69.52,67536.91,19.1,-0.99861,0.0,0.1244]
[1780421861006,69.52,67550.17,19.1,-0.99858,0.0,0.12705]
[1780421862013,69.52,67557.2,19.1,-0.99856,0.0,0.12847]
[1780421863023,69.52,67558.42,19.1,-0.99856,0.0,0.12872]
[1780421864048,69.52,67544.96,19.1,-0.99859,0.0,0.126]
[1780421865045,69.52,67534.93,19.1,-0.99862,0.0,0.12401]
[1780421866052,69.52,67535.55,19.1,-0.99861,0.0,0.12413]
[1780421867059,69.52,67538.36,19.1,-0.99861,0.0,0.12469]
[1780421868066,69.52,67538.97,19.1,-0.99861,0.0,0.12481]
[1780421869073,69.52,67539.48,19.1,-0.99861,0.0,0.12491]
[1780421871087,69.52,67542.08,19.1,-0.9986,0.0,0.12543]
[1780421872096,69.52,67546.27,19.1,-0.99859,0.0,0.12626]
[1780421873102,69.52,67547.39,19.1,-0.99859,0.0,0.12649]
[1780421874109,69.52,67546.63,19.1,-0.99859,0.0,0.12634]
[1780421875116,69.52,67546.21,19.1,-0.99859,0.0,0.12625]
[1780421876123,69.52,67543.91,19.1,-0.99859,0.0,0.12579]
[1780421877130,69.52,67541.97,19.1,-0.9986,0.0,0.12541]
[1780421878137,69.52,67536.2,19.1,-0.99861,0.0,0.12426]
[1780421879145,69.52,67534.02,19.1,-0.99862,0.0,0.12383]
[1780421880151,69.52,67532.77,19.1,-0.99862,0.0,0.12359]
[1780421882165,69.52,67533.23,19.1,-0.99862,0.0,0.12368]
[1780421883172,69.52,67536.95,19.1,-0.99861,0.0,0.12441]
[1780421884179,69.52,67542.19,19.1,-0.9986,0.0,0.12545]
[1780421885186,69.52,67542.6,19.1,-0.9986,0.0,0.12553]
[1780421887200,69.52,67536.45,19.1,-0.99861,0.0,0.12431]
[1780421888210,69.52,67527.78,19.1,-0.99863,0.0,0.12261]
[1780421889214,69.52,67522.42,19.1,-0.99865,0.0,0.12157]
[1780421890221,69.52,67517.87,19.1,-0.99866,0.0,0.12069]
[1780421892235,69.52,67518.91,19.1,-0.99865,0.0,0.12089]
[1780421893242,69.52,67519.28,19.1,-0.99865,0.0,0.12096]
[1780421895256,69.52,67522.75,19.1,-0.99864,0.0,0.12163]
[1780421896263,69.52,67524.14,19.1,-0.99864,0.0,0.1219]
[1780421897270,69.52,67525.02,19.1,-0.99864,0.0,0.12207]
[1780421898277,69.52,67530.76,19.1,-0.99863,0.0,0.12319]
[1780421899284,69.52,67531.27,19.1,-0.99862,0.0,0.12329]
[1780421900294,69.52,67532.75,19.1,-0.99862,0.0,0.12358]
[1780421901298,69.52,67537.45,19.1,-0.99861,0.0,0.12451]
[1780421902305,69.52,67549.07,19.1,-0.99858,0.0,0.12683]
[1780421903312,69.52,67551.31,19.1,-0.99858,0.0,0.12728]
[1780421905326,69.52,67551.82,19.1,-0.99858,0.0,0.12738]
[1780421906333,69.52,67551.29,19.1,-0.99858,0.0,0.12727]
[1780421908347,69.52,67550.33,19.1,-0.99858,0.0,0.12708]
[1780421909354,69.52,67552.61,19.1,-0.99857,0.0,0.12754]
[1780421910361,69.52,67553.4,19.1,-0.99857,0.0,0.1277]
[1780421911368,69.52,67547.53,19.1,-0.99859,0.0,0.12578]
[1780421912375,69.52,67541.48,19.1,-0.99861,0.0,0.12458]
[1780421913382,69.52,67542.89,19.1,-0.9986,0.0,0.12486]
[1780421914682,69.52,67544.14,19.1,-0.9986,0.0,0.12511]
[1780421915396,69.52,67546.57,19.1,-0.9986,0.0,0.12559]
[1780421916403,69.52,67547.2,19.1,-0.99859,0.0,0.12572]
[1780421917410,69.52,67547.96,19.1,-0.99859,0.0,0.12587]
[1780421919424,69.52,67547.24,19.1,-0.99859,0.0,0.12573]
[1780421921439,69.52,67552.57,19.1,-0.99858,0.0,0.12679]
[1780421922446,69.52,67557.1,19.1,-0.99857,0.0,0.12771]
[1780421923452,69.52,67559.08,19.1,-0.99857,0.0,0.12811]
[1780421924609,69.52,67559.08,19.1,-0.99857,0.0,0.12811]
[1780421925467,69.52,67557.51,19.1,-0.99857,0.0,0.12779]
[1780421926474,69.52,67554.13,19.1,-0.99858,0.0,0.12711]
[1780421927481,69.52,67554.72,19.1,-0.99858,0.0,0.12723]
[1780421928692,69.52,67556.84,19.1,-0.99857,0.0,0.12765]
[1780421929494,69.52,67559.99,19.1,-0.99856,0.0,0.12829]
[1780421930503,69.52,67560.95,19.1,-0.99856,0.0,0.12849]
[1780421932516,69.52,67560.44,19.1,-0.99856,0.0,0.12838]
[1780421934529,69.52,67562.07,19.1,-0.99856,0.0,0.12872]
[1780421935537,69.52,67564.54,19.1,-0.99855,0.0,0.12922]
[1780421936545,69.52,67563.55,19.1,-0.99855,0.0,0.12902]
[1780421937552,69.52,67564.01,19.1,-0.99855,0.0,0.12911]
[1780421939155,69.52,67564.01,19.1,-0.99855,0.0,0.12911]
[1780421939205,69.52,67564.55,19.1,-0.99855,0.0,0.12922]
[1780421939588,69.52,67566.48,19.1,-0.99855,0.0,0.12962]
[1780421940581,69.52,67567.97,19.1,-0.99854,0.0,0.12992]
[1780421941282,69.52,67567.97,19.1,-0.99854,0.0,0.12992]
[1780421941747,69.52,67567.97,19.1,-0.99854,0.0,0.12992]
[1780421941770,69.52,67572.05,19.1,-0.99853,0.0,0.13076]
[1780421943020,69.52,67572.05,19.1,-0.99853,0.0,0.13076]
[1780421943048,69.52,67574.46,19.1,-0.99853,0.0,0.13126]
[1780421943636,69.52,67578.91,19.1,-0.99852,0.0,0.13219]
[1780421944643,69.52,67582.06,19.1,-0.99851,0.0,0.13284]
[1780421945650,69.52,67584.27,19.1,-0.9985,0.0,0.13331]
[1780421946657,69.52,67579.94,19.1,-0.99851,0.0,0.1324]
[1780421947663,69.52,67578.31,19.1,-0.99852,0.0,0.13206]
[1780421948672,69.52,67577.58,19.1,-0.99852,0.0,0.13191]
[1780421949721,69.52,67577.02,19.1,-0.99852,0.0,0.13179]
[1780421950693,69.52,67577.36,19.1,-0.99852,0.0,0.13186]
[1780421951695,69.52,67576.17,19.1,-0.99852,0.0,0.13162]
[1780421953708,69.52,67577.26,19.1,-0.99852,0.0,0.13184]
[1780421954716,69.52,67576.61,19.1,-0.99852,0.0,0.13171]
[1780421956730,69.52,67578.11,19.1,-0.99852,0.0,0.13202]
[1780421957736,69.52,67581.76,19.1,-0.99851,0.0,0.13278]
[1780421958744,69.52,67583.06,19.1,-0.99851,0.0,0.13305]
[1780421959750,69.52,67584.58,19.1,-0.9985,0.0,0.13337]
[1780421960758,69.52,67584.21,19.1,-0.9985,0.0,0.13329]
[1780421961765,69.52,67586.88,19.1,-0.9985,0.0,0.13386]
[1780421962772,69.52,67589.37,19.1,-0.99849,0.0,0.13438]
[1780421963779,69.52,67595.35,19.1,-0.99847,0.0,0.13565]
[1780421964786,69.52,67597.39,19.1,-0.99847,0.0,0.13609]
[1780421966800,69.52,67590.22,19.1,-0.99849,0.0,0.13456]
[1780421967807,69.52,67585.3,19.1,-0.9985,0.0,0.13352]
[1780421968814,69.52,67584.84,19.1,-0.9985,0.0,0.13343]
[1780421969821,69.52,67581.45,19.1,-0.99851,0.0,0.13272]
[1780421970828,69.52,67578.83,19.1,-0.99852,0.0,0.13217]
[1780421971835,69.52,67579.08,19.1,-0.99852,0.0,0.13146]
[1780421972842,69.52,67580.27,19.1,-0.99852,0.0,0.13171]
[1780421974856,69.52,67579.79,19.1,-0.99852,0.0,0.13161]
[1780421976870,69.52,67580.89,19.1,-0.99852,0.0,0.13184]
[1780421977877,69.52,67581.42,19.1,-0.99852,0.0,0.13195]
[1780421979891,69.52,67570.18,19.1,-0.99855,0.0,0.12963]
[1780421980852,69.52,67570.18,19.1,-0.99855,0.0,0.12963]
[1780421980898,69.52,67567.69,19.1,-0.99855,0.0,0.12912]
[1780421981905,69.52,67566.73,19.1,-0.99855,0.0,0.12892]
[1780421982912,69.52,67567.77,19.1,-0.99855,0.0,0.12913]
[1780421983919,69.52,67566.71,19.1,-0.99855,0.0,0.12892]
[1780421984927,69.52,67566.34,19.1,-0.99856,0.0,0.12884]
[1780421985934,69.52,67564.99,19.1,-0.99856,0.0,0.12856]
[1780421990969,69.52,67566.67,19.1,-0.99855,0.0,0.12891]
[1780421991976,69.52,67567.1,19.1,-0.99855,0.0,0.12899]
[1780421992983,69.52,67563.61,19.1,-0.99856,0.0,0.12828]
[1780421993990,69.52,67563.1,19.1,-0.99856,0.0,0.12818]
[1780421994997,69.52,67564.19,19.1,-0.99856,0.0,0.1284]
[1780421996006,69.52,67562.48,19.1,-0.99857,0.0,0.12805]
[1780421996384,69.52,67562.48,19.1,-0.99857,0.0,0.12805]
[1780421997012,69.52,67561.26,19.1,-0.99857,0.0,0.12781]
[1780421999026,69.52,67558.84,19.1,-0.99857,0.0,0.12732]
[1780422000033,69.52,67555.64,19.1,-0.99858,0.0,0.12667]
[1780422001046,69.52,67550.89,19.1,-0.99859,0.0,0.12572]
[1780422001404,69.52,67550.89,19.1,-0.99859,0.0,0.12572]
[1780422001626,69.52,67550.89,19.1,-0.99859,0.0,0.12572]
[1780422002052,69.52,67542.26,19.1,-0.99861,0.0,0.12401]
[1780422002989,69.52,67542.26,19.1,-0.99861,0.0,0.12401]
[1780422003065,69.52,67536.14,19.1,-0.99863,0.0,0.12281]
[1780422004078,69.52,67530.0,19.1,-0.99864,0.0,0.12161]
[1780422005082,69.52,67526.62,19.1,-0.99865,0.0,0.12096]
[1780422006089,69.52,67527.56,19.1,-0.99865,0.0,0.12114]
[1780422007096,69.52,67525.64,19.1,-0.99865,0.0,0.12077]
[1780422009110,69.52,67525.99,19.1,-0.99865,0.0,0.12084]
[1780422010117,69.52,67529.51,19.1,-0.99864,0.0,0.12152]
[1780422011124,69.52,67530.53,19.1,-0.99864,0.0,0.12172]
[1780422012133,69.52,67531.56,19.1,-0.99864,0.0,0.12192]
[1780422017167,69.52,67526.44,19.1,-0.99865,0.0,0.12093]
[1780422018174,69.52,67521.33,19.1,-0.99866,0.0,0.11994]
[1780422019181,69.52,67520.86,19.1,-0.99866,0.0,0.11985]
[1780422020188,69.52,67518.73,19.1,-0.99867,0.0,0.11945]
[1780422021197,69.52,67514.67,19.1,-0.99868,0.0,0.11867]
[1780422022204,69.52,67513.76,19.1,-0.99868,0.0,0.1185]
[1780422023038,69.52,67513.76,19.1,-0.99868,0.0,0.1185]
[1780422023210,69.52,67510.5,19.1,-0.99869,0.0,0.11789]
[1780422023766,69.52,67510.5,19.1,-0.99869,0.0,0.11789]
[1780422024105,69.52,67510.5,19.1,-0.99869,0.0,0.11789]
[1780422024218,69.52,67509.06,19.1,-0.99869,0.0,0.11761]
[1780422025225,69.52,67506.19,19.1,-0.9987,0.0,0.11708]
[1780422026232,69.52,67505.22,19.1,-0.9987,0.0,0.11689]
[1780422027239,69.52,67504.53,19.1,-0.9987,0.0,0.11676]
[1780422028247,69.52,67503.75,19.1,-0.9987,0.0,0.11662]
[1780422029254,69.52,67506.11,19.1,-0.9987,0.0,0.11706]
[1780422030261,69.52,67508.34,19.1,-0.99869,0.0,0.11748]
[1780422031268,69.52,67504.83,19.1,-0.99871,0.0,0.11613]
[1780422032275,69.52,67502.09,19.1,-0.99871,0.0,0.11562]
[1780422034289,69.52,67502.11,19.1,-0.99871,0.0,0.11563]
[1780422035296,69.52,67501.63,19.1,-0.99872,0.0,0.11554]
[1780422036303,69.52,67500.02,19.1,-0.99872,0.0,0.11524]
[1780422039324,69.52,67498.99,19.1,-0.99872,0.0,0.11505]
[1780422041338,69.52,67496.8,19.1,-0.99873,0.0,0.11465]
[1780422042345,69.52,67497.42,19.1,-0.99873,0.0,0.11476]
[1780422045466,69.52,67497.65,19.1,-0.99872,0.0,0.1148]
[1780422045529,69.52,67497.72,19.1,-0.99872,0.0,0.11481]
[1780422047106,69.52,67497.72,19.1,-0.99872,0.0,0.11481]
[1780422047158,69.52,67481.69,19.1,-0.99876,0.0,0.11189]
[1780422047394,69.52,67470.9,19.1,-0.99878,0.0,0.10996]
[1780422048406,69.52,67473.35,19.1,-0.99878,0.0,0.1104]
[1780422049413,69.52,67475.64,19.1,-0.99877,0.0,0.11081]
[1780422051432,69.52,67474.39,19.1,-0.99878,0.0,0.11058]
[1780422052439,69.52,67472.06,19.1,-0.99878,0.0,0.11017]
[1780422054459,69.52,67472.43,19.1,-0.99878,0.0,0.11024]
[1780422055465,69.52,67477.12,19.1,-0.99877,0.0,0.11107]
[1780422056472,69.52,67476.12,19.1,-0.99877,0.0,0.11089]
[1780422057479,69.52,67476.88,19.1,-0.99877,0.0,0.11103]
[1780422058949,69.52,67473.58,19.1,-0.99878,0.0,0.11044]
[1780422059493,69.52,67474.46,19.1,-0.99878,0.0,0.1106]
[1780422060500,69.52,67477.11,19.1,-0.99877,0.0,0.11107]
[1780422061507,69.52,67477.49,19.1,-0.99877,0.0,0.11114]
[1780422062513,69.52,67477.03,19.1,-0.99877,0.0,0.11106]
[1780422065551,69.52,67481.22,19.1,-0.99876,0.0,0.11181]
[1780422066554,69.52,67478.5,19.1,-0.99877,0.0,0.11132]
[1780422067561,69.52,67474.83,19.1,-0.99877,0.0,0.11066]
[1780422069575,69.52,67475.51,19.1,-0.99877,0.0,0.11078]
[1780422071589,69.52,67475.88,19.1,-0.99877,0.0,0.11085]
[1780422072596,69.52,67474.67,19.1,-0.99877,0.0,0.11063]
[1780422074365,69.52,67474.67,19.1,-0.99877,0.0,0.11063]
[1780422073603,69.52,67473.89,19.1,-0.99878,0.0,0.1105]
[1780422075367,69.52,67483.12,19.1,-0.99876,0.0,0.11215]
[1780422075622,69.52,67483.03,19.1,-0.99876,0.0,0.11214]
[1780422076629,69.52,67485.15,19.1,-0.99875,0.0,0.11252]
[1780422077636,69.52,67492.06,19.1,-0.99874,0.0,0.11378]
[1780422078643,69.52,67488.46,19.1,-0.99875,0.0,0.11312]
[1780422079650,69.52,67484.91,19.1,-0.99875,0.0,0.11247]
[1780422083677,69.52,67485.78,19.1,-0.99875,0.0,0.11263]
[1780422086699,69.52,67487.64,19.1,-0.99875,0.0,0.11297]
[1780422087706,69.52,67489.79,19.1,-0.99874,0.0,0.11336]
[1780422089232,69.52,67490.18,19.1,-0.99874,0.0,0.11343]
[1780422089720,69.52,67491.83,19.1,-0.99874,0.0,0.11373]
[1780422090590,69.52,67491.83,19.1,-0.99874,0.0,0.11373]
[1780422090800,69.52,67477.93,19.1,-0.99877,0.0,0.11122]
[1780422091742,69.52,67449.82,19.1,-0.99883,0.0,0.10564]
[1780422092748,69.52,67444.08,19.1,-0.99885,0.0,0.10466]
[1780422093563,69.52,67444.08,19.1,-0.99885,0.0,0.10466]
[1780422093695,69.52,67444.08,19.1,-0.99885,0.0,0.10466]
[1780422093787,69.52,67440.99,19.1,-0.99885,0.0,0.10414]
[1780422095769,69.52,67438.56,19.1,-0.99886,0.0,0.10373]
[1780422097356,69.52,67437.41,19.1,-0.99886,0.0,0.10353]
[1780422097783,69.52,67435.4,19.1,-0.99886,0.0,0.1032]
[1780422098790,69.52,67432.01,19.1,-0.99887,0.0,0.10263]
[1780422099797,69.52,67429.61,19.1,-0.99887,0.0,0.10223]
[1780422100804,69.52,67428.49,19.1,-0.99888,0.0,0.10204]
[1780422101811,69.52,67425.37,19.1,-0.99888,0.0,0.10153]
[1780422103241,69.52,67425.37,19.1,-0.99888,0.0,0.10153]
[1780422103244,69.52,67423.49,19.1,-0.99889,0.0,0.10121]
[1780422103825,69.52,67420.04,19.1,-0.99889,0.0,0.10065]
[1780422104838,69.52,67431.5,19.1,-0.99887,0.0,0.10254]
[1780422105845,69.52,67430.82,19.1,-0.99887,0.0,0.10243]
[1780422106852,69.52,67432.47,19.1,-0.99887,0.0,0.10271]
[1780422107859,69.52,67436.33,19.1,-0.99886,0.0,0.10335]
[1780422108866,69.52,67435.62,19.1,-0.99886,0.0,0.10323]
[1780422109873,69.52,67435.02,19.1,-0.99886,0.0,0.10313]
[1780422110880,69.52,67431.13,19.1,-0.99887,0.0,0.10248]
[1780422111886,69.52,67429.93,19.1,-0.99887,0.0,0.10228]
[1780422112894,69.52,67432.82,19.1,-0.99887,0.0,0.10276]
[1780422113901,69.52,67435.0,19.1,-0.99886,0.0,0.10313]
[1780422114908,69.52,67439.2,19.1,-0.99886,0.0,0.10384]
[1780422115915,69.52,67438.13,19.1,-0.99886,0.0,0.10366]
[1780422116922,69.52,67436.69,19.1,-0.99886,0.0,0.10341]
[1780422118936,69.52,67436.19,19.1,-0.99886,0.0,0.10333]
[1780422120950,69.52,67434.97,19.1,-0.99886,0.0,0.10312]
[1780422122185,69.52,67434.97,19.1,-0.99886,0.0,0.10312]
[1780422122218,69.52,67439.2,19.1,-0.99886,0.0,0.10384]
[1780422123259,69.52,67439.2,19.1,-0.99886,0.0,0.10384]
[1780422123337,69.52,67443.47,19.1,-0.99885,0.0,0.10456]
[1780422123972,69.52,67436.86,19.1,-0.99886,0.0,0.10344]
[1780422124982,69.52,67435.26,19.1,-0.99886,0.0,0.10317]
[1780422126997,69.52,67434.07,19.1,-0.99887,0.0,0.10297]
[1780422128006,69.52,67434.67,19.1,-0.99886,0.0,0.10307]
[1780422130019,69.52,67432.42,19.1,-0.99887,0.0,0.1027]
[1780422131216,69.52,67431.35,19.1,-0.99887,0.0,0.10252]
[1780422132038,69.52,67433.0,19.1,-0.99887,0.0,0.10279]
[1780422133046,69.52,67436.84,19.1,-0.99886,0.0,0.10344]
[1780422134052,69.52,67439.49,19.1,-0.99885,0.0,0.10388]
[1780422135059,69.52,67440.73,19.1,-0.99885,0.0,0.10409]
[1780422136066,69.52,67441.95,19.1,-0.99885,0.0,0.1043]
[1780422137073,69.52,67441.07,19.1,-0.99885,0.0,0.10415]
[1780422138104,69.52,67441.07,19.1,-0.99885,0.0,0.10415]
[1780422138108,69.52,67444.5,19.1,-0.99884,0.0,0.10473]
[1780422139086,69.52,67453.11,19.1,-0.99883,0.0,0.10621]
[1780422140094,69.52,67455.11,19.1,-0.99882,0.0,0.10655]
[1780422141101,69.52,67456.06,19.1,-0.99882,0.0,0.10672]
[1780422142108,69.52,67455.04,19.1,-0.99882,0.0,0.10654]
[1780422145129,69.52,67456.12,19.1,-0.99882,0.0,0.10673]
[1780422150164,69.52,67455.92,19.1,-0.99882,0.0,0.10669]
[1780422152178,69.52,67454.48,19.1,-0.99883,0.0,0.1058]
[1780422153185,69.52,67448.55,19.1,-0.99884,0.0,0.10479]
[1780422154192,69.52,67445.29,19.1,-0.99885,0.0,0.10424]
[1780422155199,69.52,67444.38,19.1,-0.99885,0.0,0.10408]
[1780422156206,69.52,67443.53,19.1,-0.99885,0.0,0.10394]
[1780422157213,69.52,67442.77,19.1,-0.99886,0.0,0.10381]
[1780422158220,69.52,67441.03,19.1,-0.99886,0.0,0.10352]
[1780422159227,69.52,67440.37,19.1,-0.99886,0.0,0.1034]
[1780422160234,69.52,67439.72,19.1,-0.99886,0.0,0.1033]
[1780422164262,69.52,67440.09,19.1,-0.99886,0.0,0.10336]
[1780422166276,69.52,67439.06,19.1,-0.99886,0.0,0.10318]
[1780422167283,69.52,67438.44,19.1,-0.99886,0.0,0.10308]
[1780422168290,69.52,67425.3,19.1,-0.99889,0.0,0.1009]
[1780422168909,69.52,67425.3,19.1,-0.99889,0.0,0.1009]
[1780422169296,69.52,67414.01,19.1,-0.99891,0.0,0.09905]
[1780422170304,69.52,67410.62,19.1,-0.99892,0.0,0.09851]
[1780422171310,69.52,67412.59,19.1,-0.99891,0.0,0.09883]
[1780422172318,69.52,67413.27,19.1,-0.99891,0.0,0.09893]
[1780422177353,69.52,67412.55,19.1,-0.99891,0.0,0.09882]
[1780422178359,69.52,67411.58,19.1,-0.99892,0.0,0.09866]
[1780422178648,69.52,67411.58,19.1,-0.99892,0.0,0.09866]
[1780422179367,69.52,67404.91,19.1,-0.99893,0.0,0.09759]
[1780422180374,69.52,67403.2,19.1,-0.99893,0.0,0.09732]
[1780422181380,69.52,67405.05,19.1,-0.99893,0.0,0.09761]
[1780422182391,69.52,67407.77,19.1,-0.99892,0.0,0.09805]
[1780422183398,69.52,67411.31,19.1,-0.99892,0.0,0.09862]
[1780422184405,69.52,67412.81,19.1,-0.99891,0.0,0.09886]
[1780422185412,69.52,67409.36,19.1,-0.99892,0.0,0.0983]
[1780422186419,69.52,67408.96,19.1,-0.99892,0.0,0.09824]
[1780422187426,69.52,67407.99,19.1,-0.99892,0.0,0.09808]
[1780422188433,69.52,67406.78,19.1,-0.99893,0.0,0.09789]
[1780422189440,69.52,67404.48,19.1,-0.99893,0.0,0.09752]
[1780422192461,69.52,67406.97,19.1,-0.99893,0.0,0.09792]
[1780422193468,69.52,67408.45,19.1,-0.99892,0.0,0.09816]
[1780422194475,69.52,67407.65,19.1,-0.99892,0.0,0.09803]
[1780422195482,69.52,67405.56,19.1,-0.99893,0.0,0.09769]
[1780422196489,69.52,67404.42,19.1,-0.99893,0.0,0.09751]
[1780422197496,69.52,67404.76,19.1,-0.99893,0.0,0.09757]
[1780422199509,69.52,67405.37,19.1,-0.99893,0.0,0.09766]
[1780422200517,69.52,67404.33,19.1,-0.99893,0.0,0.0975]
[1780422205552,69.52,67404.75,19.1,-0.99893,0.0,0.09757]
[1780422210733,69.52,67404.59,19.1,-0.99893,0.0,0.09754]
[1780422210826,69.52,67404.73,19.1,-0.99893,0.0,0.09756]
[1780422211927,69.52,67404.73,19.1,-0.99893,0.0,0.09756]
[1780422211969,69.52,67395.72,19.1,-0.99895,0.0,0.09554]
[1780422212803,69.52,67393.51,19.1,-0.99896,0.0,0.0952]
[1780422213609,69.52,67398.17,19.1,-0.99895,0.0,0.09593]
[1780422214805,69.52,67399.46,19.1,-0.99895,0.0,0.09613]
[1780422215623,69.52,67399.1,19.1,-0.99895,0.0,0.09607]
[1780422216756,69.52,67399.1,19.1,-0.99895,0.0,0.09607]
[1780422216773,69.52,67399.1,19.1,-0.99895,0.0,0.09607]
[1780422216896,69.52,67398.46,19.1,-0.99895,0.0,0.09597]
[1780422217949,69.52,67398.46,19.1,-0.99895,0.0,0.09597]
[1780422218487,69.52,67391.95,19.1,-0.99896,0.0,0.09495]
[1780422219651,69.52,67389.71,19.1,-0.99896,0.0,0.0946]
[1780422220660,69.52,67385.52,19.1,-0.99897,0.0,0.09395]
[1780422221673,69.52,67390.71,19.1,-0.99896,0.0,0.09476]
[1780422222678,69.52,67395.84,19.1,-0.99895,0.0,0.09556]
[1780422223685,69.52,67399.63,19.1,-0.99895,0.0,0.09616]
[1780422225069,69.52,67399.63,19.1,-0.99895,0.0,0.09616]
[1780422225113,69.52,67399.69,19.1,-0.99895,0.0,0.09617]
[1780422226353,69.52,67399.69,19.1,-0.99895,0.0,0.09617]
[1780422226397,69.52,67408.15,19.1,-0.99893,0.0,0.09751]
[1780422226706,69.52,67416.86,19.1,-0.99891,0.0,0.09891]
[1780422227712,69.52,67417.56,19.1,-0.99891,0.0,0.09902]
[1780422228720,69.52,67414.08,19.1,-0.99892,0.0,0.09846]
[1780422229727,69.52,67404.91,19.1,-0.99894,0.0,0.09699]
[1780422230733,69.52,67400.71,19.1,-0.99894,0.0,0.09633]
[1780422231741,69.52,67397.83,19.1,-0.99895,0.0,0.09587]
[1780422232748,69.52,67397.26,19.1,-0.99895,0.0,0.09578]
[1780422233755,69.52,67395.51,19.1,-0.99895,0.0,0.09551]
[1780422235769,69.52,67393.18,19.1,-0.99896,0.0,0.09514]
[1780422236776,69.52,67391.22,19.1,-0.99896,0.0,0.09484]
[1780422237785,69.52,67385.22,19.1,-0.99897,0.0,0.09391]
[1780422238799,69.52,67384.21,19.1,-0.99897,0.0,0.09375]
[1780422239800,69.52,67383.42,19.1,-0.99898,0.0,0.09363]
[1780422241816,69.52,67391.87,19.1,-0.99896,0.0,0.09494]
[1780422242821,69.52,67402.02,19.1,-0.99894,0.0,0.09654]
[1780422243828,69.52,67404.8,19.1,-0.99894,0.0,0.09698]
[1780422244835,69.52,67402.36,19.1,-0.99894,0.0,0.09659]
[1780422245842,69.52,67400.58,19.1,-0.99894,0.0,0.09631]
[1780422246849,69.52,67399.29,19.1,-0.99895,0.0,0.0961]
[1780422247856,69.52,67399.62,19.1,-0.99895,0.0,0.09616]
[1780422248863,69.52,67398.87,19.1,-0.99895,0.0,0.09604]
[1780422249870,69.52,67397.79,19.1,-0.99895,0.0,0.09587]
[1780422250876,69.52,67398.74,19.1,-0.99895,0.0,0.09602]
[1780422251885,69.52,67397.89,19.1,-0.99895,0.0,0.09588]
[1780422252823,69.52,67397.89,19.1,-0.99895,0.0,0.09588]
[1780422252895,69.52,67389.95,19.1,-0.99896,0.0,0.09464]
[1780422253901,69.52,67379.8,19.1,-0.99898,0.0,0.09307]
[1780422254911,69.52,67378.85,19.1,-0.99898,0.0,0.09293]
[1780422255918,69.52,67376.03,19.1,-0.99899,0.0,0.0925]
[1780422257932,69.52,67383.39,19.1,-0.99898,0.0,0.09363]
[1780422258939,69.52,67385.14,19.1,-0.99897,0.0,0.0939]
[1780422259946,69.52,67384.62,19.1,-0.99897,0.0,0.09382]
[1780422261960,69.52,67385.2,19.1,-0.99897,0.0,0.0939]
[1780422262967,69.52,67386.16,19.1,-0.99897,0.0,0.09405]
[1780422264981,69.52,67385.7,19.1,-0.99897,0.0,0.09398]
[1780422266995,69.52,67382.49,19.1,-0.99898,0.0,0.09349]
[1780422268006,69.52,67382.0,19.1,-0.99898,0.0,0.09341]
[1780422271023,69.52,67382.35,19.1,-0.99898,0.0,0.09289]
[1780422272036,69.52,67386.52,19.1,-0.99898,0.0,0.09353]
[1780422273044,69.52,67395.61,19.1,-0.99896,0.0,0.09494]
[1780422274051,69.52,67398.76,19.1,-0.99895,0.0,0.09543]
[1780422275058,69.52,67403.28,19.1,-0.99895,0.0,0.09614]
[1780422277072,69.52,67402.55,19.1,-0.99895,0.0,0.09603]
[1780422278079,69.52,67400.44,19.1,-0.99895,0.0,0.09569]
[1780422279085,69.52,67397.48,19.1,-0.99896,0.0,0.09523]
[1780422280093,69.52,67399.47,19.1,-0.99895,0.0,0.09554]
[1780422281100,69.52,67401.98,19.1,-0.99895,0.0,0.09594]
[1780422283114,69.52,67403.46,19.1,-0.99894,0.0,0.09617]
[1780422284121,69.52,67402.84,19.1,-0.99895,0.0,0.09607]
[1780422289157,69.52,67404.03,19.1,-0.99894,0.0,0.09626]
[1780422290165,69.52,67402.0,19.1,-0.99895,0.0,0.09594]
[1780422291172,69.52,67396.94,19.1,-0.99896,0.0,0.09515]
[1780422292179,69.52,67394.92,19.1,-0.99896,0.0,0.09483]
[1780422293186,69.52,67393.81,19.1,-0.99896,0.0,0.09466]
[1780422295200,69.52,67392.05,19.1,-0.99897,0.0,0.09438]
[1780422297214,69.52,67392.47,19.1,-0.99897,0.0,0.09445]
[1780422298221,69.52,67393.01,19.1,-0.99896,0.0,0.09453]
[1780422299228,69.52,67391.86,19.1,-0.99897,0.0,0.09435]
[1780422303256,69.52,67396.94,19.1,-0.99896,0.0,0.09515]
[1780422304263,69.52,67398.58,19.1,-0.99895,0.0,0.0954]
[1780422305270,69.52,67399.57,19.1,-0.99895,0.0,0.09556]
[1780422306277,69.52,67397.15,19.1,-0.99896,0.0,0.09518]
[1780422308291,69.52,67395.54,19.1,-0.99896,0.0,0.09493]
[1780422309298,69.52,67392.72,19.1,-0.99896,0.0,0.09449]
[1780422310305,69.52,67393.51,19.1,-0.99896,0.0,0.09461]
[1780422311312,69.52,67398.98,19.1,-0.99895,0.0,0.09546]
[1780422312319,69.52,67402.21,19.1,-0.99895,0.0,0.09597]
[1780422313326,69.52,67401.62,19.1,-0.99895,0.0,0.09588]
[1780422314333,69.52,67402.09,19.1,-0.99895,0.0,0.09595]
[1780422315340,69.52,67402.96,19.1,-0.99895,0.0,0.09609]
[1780422316347,69.52,67400.47,19.1,-0.99895,0.0,0.0957]
[1780422317354,69.52,67398.88,19.1,-0.99895,0.0,0.09545]
[1780422318361,69.52,67393.0,19.1,-0.99896,0.0,0.09453]
[1780422319368,69.52,67394.08,19.1,-0.99896,0.0,0.0947]
[1780422321382,69.52,67393.24,19.1,-0.99896,0.0,0.09457]
[1780422322389,69.52,67397.55,19.1,-0.99896,0.0,0.09524]
[1780422323396,69.52,67401.36,19.1,-0.99895,0.0,0.09584]
[1780422326417,69.52,67400.41,19.1,-0.99895,0.0,0.09569]
[1780422328431,69.52,67399.91,19.1,-0.99895,0.0,0.09561]
[1780422330445,69.52,67401.18,19.1,-0.99895,0.0,0.09581]
[1780422331452,69.52,67401.42,19.1,-0.99895,0.0,0.09526]
[1780422332458,69.52,67398.83,19.1,-0.99896,0.0,0.09485]
[1780422334472,69.52,67400.38,19.1,-0.99896,0.0,0.0951]
[1780422335480,69.52,67401.87,19.1,-0.99895,0.0,0.09533]
[1780422339508,69.52,67402.51,19.1,-0.99895,0.0,0.09543]
[1780422342529,69.52,67403.12,19.1,-0.99895,0.0,0.09552]
[1780422345325,69.52,67403.06,19.1,-0.99895,0.0,0.09552]
[1780422345561,69.52,67410.11,19.1,-0.99894,0.0,0.09663]
[1780422346363,69.52,67410.11,19.1,-0.99894,0.0,0.09663]
[1780422346568,69.52,67408.61,19.1,-0.99894,0.0,0.09639]
[1780422347575,69.52,67405.48,19.1,-0.99895,0.0,0.0959]
[1780422351603,69.52,67404.57,19.1,-0.99895,0.0,0.09575]
[1780422352610,69.52,67407.51,19.1,-0.99894,0.0,0.09622]
[1780422353621,69.52,67404.63,19.1,-0.99895,0.0,0.09576]
[1780422354628,69.52,67395.44,19.1,-0.99897,0.0,0.09433]
[1780422355635,69.52,67389.96,19.1,-0.99898,0.0,0.09348]
[1780422356642,69.52,67388.54,19.1,-0.99898,0.0,0.09326]
[1780422357649,69.52,67384.89,19.1,-0.99899,0.0,0.0927]
[1780422358656,69.52,67382.72,19.1,-0.99899,0.0,0.09237]
[1780422360672,69.52,67383.4,19.1,-0.99899,0.0,0.09247]
[1780422365710,69.52,67384.5,19.1,-0.99899,0.0,0.09264]
[1780422366714,69.52,67386.61,19.1,-0.99898,0.0,0.09296]
[1780422367721,69.52,67390.12,19.1,-0.99898,0.0,0.0935]
[1780422368728,69.52,67385.66,19.1,-0.99898,0.0,0.09282]
[1780422370742,69.52,67387.96,19.1,-0.99898,0.0,0.09317]
[1780422371748,69.52,67387.35,19.1,-0.99898,0.0,0.09308]
[1780422376784,69.52,67387.58,19.1,-0.99898,0.0,0.09311]
[1780422377791,69.52,67382.05,19.1,-0.99899,0.0,0.09227]
[1780422379191,69.52,67382.05,19.1,-0.99899,0.0,0.09227]
[1780422379197,69.52,67377.89,19.1,-0.999,0.0,0.09164]
[1780422379805,69.52,67375.08,19.1,-0.999,0.0,0.09121]
[1780422381821,69.52,67372.74,19.1,-0.99901,0.0,0.09086]
[1780422382828,69.52,67367.23,19.1,-0.99902,0.0,0.09004]
[1780422383835,69.52,67364.62,19.1,-0.99902,0.0,0.08965]
[1780422384842,69.52,67364.14,19.1,-0.99902,0.0,0.08958]
[1780422385849,69.52,67365.27,19.1,-0.99902,0.0,0.08974]
[1780422386856,69.52,67375.57,19.1,-0.999,0.0,0.09129]
[1780422387863,69.52,67381.24,19.1,-0.99899,0.0,0.09214]
[1780422388871,69.52,67382.26,19.1,-0.99899,0.0,0.0923]
[1780422389878,69.52,67383.09,19.1,-0.99899,0.0,0.09243]
[1780422390885,69.52,67382.09,19.1,-0.99899,0.0,0.09227]
[1780422391892,69.52,67379.48,19.1,-0.999,0.0,0.09131]
[1780422392899,69.52,67372.82,19.1,-0.99901,0.0,0.09031]
[1780422393906,69.52,67369.04,19.1,-0.99902,0.0,0.08974]
[1780422394913,69.52,67368.36,19.1,-0.99902,0.0,0.08964]
[1780422395920,69.52,67365.72,19.1,-0.99903,0.0,0.08925]
[1780422397934,69.52,67366.04,19.1,-0.99902,0.0,0.0893]
[1780422398944,69.52,67367.42,19.1,-0.99902,0.0,0.0895]
[1780422400958,69.52,67366.06,19.1,-0.99902,0.0,0.0893]
[1780422403983,69.52,67373.73,19.1,-0.99901,0.0,0.09044]
[1780422404988,69.52,67382.95,19.1,-0.99899,0.0,0.09183]
[1780422405995,69.52,67386.48,19.1,-0.99899,0.0,0.09237]
[1780422407002,69.52,67380.76,19.1,-0.999,0.0,0.0915]
[1780422408011,69.52,67379.76,19.1,-0.999,0.0,0.09135]
[1780422409016,69.52,67379.01,19.1,-0.999,0.0,0.09124]
[1780422410023,69.52,67378.1,19.1,-0.999,0.0,0.0911]
[1780422411030,69.52,67376.55,19.1,-0.99901,0.0,0.09087]
[1780422412037,69.52,67376.03,19.1,-0.99901,0.0,0.09079]
[1780422414051,69.52,67375.52,19.1,-0.99901,0.0,0.09071]
[1780422415058,69.52,67376.15,19.1,-0.99901,0.0,0.09081]
[1780422419086,69.52,67377.25,19.1,-0.99901,0.0,0.09097]
[1780422420093,69.52,67377.67,19.1,-0.999,0.0,0.09103]
[1780422421100,69.52,67376.76,19.1,-0.99901,0.0,0.0909]
[1780422422107,69.52,67377.7,19.1,-0.999,0.0,0.09104]
[1780422425128,69.52,67386.19,19.1,-0.99899,0.0,0.09232]
[1780422426135,69.52,67392.49,19.1,-0.99898,0.0,0.09329]
[1780422427622,69.52,67393.12,19.1,-0.99898,0.0,0.09339]
[1780422430163,69.52,67392.66,19.1,-0.99898,0.0,0.09331]
[1780422431171,69.52,67393.32,19.1,-0.99898,0.0,0.09342]
[1780422434194,69.52,67389.39,19.1,-0.99898,0.0,0.09281]
[1780422435201,69.52,67376.96,19.1,-0.99901,0.0,0.09093]
[1780422436208,69.52,67369.79,19.1,-0.99902,0.0,0.08985]
[1780422437215,69.52,67374.22,19.1,-0.99901,0.0,0.09052]
[1780422438797,69.52,67380.64,19.1,-0.999,0.0,0.09148]
[1780422439229,69.52,67382.62,19.1,-0.999,0.0,0.09178]
[1780422440236,69.52,67379.4,19.1,-0.999,0.0,0.09129]
[1780422441243,69.52,67378.39,19.1,-0.999,0.0,0.09114]
[1780422442250,69.52,67380.97,19.1,-0.999,0.0,0.09153]
[1780422443258,69.52,67376.71,19.1,-0.99901,0.0,0.09089]
[1780422444264,69.52,67369.37,19.1,-0.99902,0.0,0.08979]
[1780422445271,69.52,67365.14,19.1,-0.99903,0.0,0.08917]
[1780422446278,69.52,67358.54,19.1,-0.99904,0.0,0.08819]
[1780422447660,69.52,67358.54,19.1,-0.99904,0.0,0.08819]
[1780422447773,69.52,67358.47,19.1,-0.99904,0.0,0.08818]
[1780422447927,69.52,67358.47,19.1,-0.99904,0.0,0.08818]
[1780422448513,69.52,67358.47,19.1,-0.99904,0.0,0.08818]
[1780422448692,69.52,67358.47,19.1,-0.99904,0.0,0.08818]
[1780422448749,69.52,67354.09,19.1,-0.99905,0.0,0.08755]
[1780422449299,69.52,67349.65,19.1,-0.99905,0.0,0.0869]
[1780422450306,69.52,67349.19,19.1,-0.99905,0.0,0.08684]
[1780422452320,69.52,67351.85,19.1,-0.99906,0.0,0.08667]
[1780422453327,69.52,67354.92,19.1,-0.99905,0.0,0.08712]
[1780422454337,69.52,67358.27,19.1,-0.99904,0.0,0.0876]
[1780422455344,69.52,67359.96,19.1,-0.99904,0.0,0.08785]
[1780422456351,69.52,67359.59,19.1,-0.99904,0.0,0.0878]
[1780422458143,69.52,67359.25,19.1,-0.99904,0.0,0.08775]
[1780422458365,69.52,67360.91,19.1,-0.99904,0.0,0.08799]
[1780422459170,69.52,67360.91,19.1,-0.99904,0.0,0.08799]
[1780422459372,69.52,67362.01,19.1,-0.99904,0.0,0.08815]
[1780422460379,69.52,67363.16,19.1,-0.99904,0.0,0.08832]
[1780422462393,69.52,67362.65,19.1,-0.99904,0.0,0.08824]
[1780422463400,69.52,67363.72,19.1,-0.99903,0.0,0.0884]
[1780422465482,69.52,67365.64,19.1,-0.99903,0.0,0.08868]
[1780422470449,69.52,67369.37,19.1,-0.99902,0.0,0.08923]
[1780422471456,69.52,67371.1,19.1,-0.99902,0.0,0.08949]
[1780422472463,69.52,67374.71,19.1,-0.99902,0.0,0.09002]
[1780422473470,69.52,67376.47,19.1,-0.99901,0.0,0.09029]
[1780422475484,69.52,67376.92,19.1,-0.99901,0.0,0.09035]
[1780422476490,69.52,67376.33,19.1,-0.99901,0.0,0.09027]
[1780422479512,69.52,67376.88,19.1,-0.99901,0.0,0.09035]
[1780422480365,69.52,67376.88,19.1,-0.99901,0.0,0.09035]
[1780422480519,69.52,67380.41,19.1,-0.99901,0.0,0.09088]
[1780422482533,69.52,67376.03,19.1,-0.99901,0.0,0.09022]
[1780422483540,69.52,67368.88,19.1,-0.99903,0.0,0.08916]
[1780422484548,69.52,67366.54,19.1,-0.99903,0.0,0.08881]
[1780422485555,69.52,67364.54,19.1,-0.99903,0.0,0.08852]
[1780422486562,69.52,67363.16,19.1,-0.99904,0.0,0.08832]
[1780422487569,69.52,67361.06,19.1,-0.99904,0.0,0.08801]
[1780422488576,69.52,67359.12,19.1,-0.99904,0.0,0.08773]
[1780422488983,69.52,67359.12,19.1,-0.99904,0.0,0.08773]
[1780422489583,69.52,67352.31,19.1,-0.99905,0.0,0.08674]
[1780422490590,69.52,67348.55,19.1,-0.99906,0.0,0.0862]
[1780422491462,69.52,67348.55,19.1,-0.99906,0.0,0.0862]
[1780422491602,69.52,67347.37,19.1,-0.99906,0.0,0.08603]
[1780422492607,69.52,67342.22,19.1,-0.99907,0.0,0.0853]
[1780422493615,69.52,67341.17,19.1,-0.99907,0.0,0.08515]
[1780422494137,69.52,67341.17,19.1,-0.99907,0.0,0.08515]
[1780422494622,69.52,67335.11,19.1,-0.99908,0.0,0.08429]
[1780422494950,69.52,67335.11,19.1,-0.99908,0.0,0.08429]
[1780422495221,69.52,67335.11,19.1,-0.99908,0.0,0.08429]
[1780422495629,69.52,67337.63,19.1,-0.99908,0.0,0.08464]
[1780422496636,69.52,67340.09,19.1,-0.99907,0.0,0.08499]
[1780422497643,69.52,67340.84,19.1,-0.99907,0.0,0.0851]
[1780422499656,69.52,67340.38,19.1,-0.99907,0.0,0.08503]
[1780422500263,69.52,67340.38,19.1,-0.99907,0.0,0.08503]
[1780422500664,69.52,67345.34,19.1,-0.99907,0.0,0.08574]
[1780422501675,69.52,67355.89,19.1,-0.99905,0.0,0.08726]
[1780422502678,69.52,67363.73,19.1,-0.99903,0.0,0.0884]
[1780422503685,69.52,67365.01,19.1,-0.99903,0.0,0.08859]
[1780422504692,69.52,67365.48,19.1,-0.99903,0.0,0.08866]
[1780422505699,69.52,67362.2,19.1,-0.99904,0.0,0.08818]
[1780422506707,69.52,67358.75,19.1,-0.99904,0.0,0.08767]
[1780422507714,69.52,67351.4,19.1,-0.99906,0.0,0.08661]
[1780422508722,69.52,67349.94,19.1,-0.99906,0.0,0.0864]
[1780422509252,69.52,67349.94,19.1,-0.99906,0.0,0.0864]
[1780422509728,69.52,67339.76,19.1,-0.99908,0.0,0.08495]
[1780422510342,69.52,67339.76,19.1,-0.99908,0.0,0.08495]
[1780422510735,69.52,67325.64,19.1,-0.9991,0.0,0.08297]
[1780422511742,69.52,67324.28,19.1,-0.99911,0.0,0.08225]
[1780422512749,69.52,67327.45,19.1,-0.9991,0.0,0.08269]
[1780422513756,69.52,67328.33,19.1,-0.9991,0.0,0.08281]
[1780422514763,69.52,67333.01,19.1,-0.99909,0.0,0.08346]
[1780422515770,69.52,67332.24,19.1,-0.99909,0.0,0.08336]
[1780422516777,69.52,67330.62,19.1,-0.9991,0.0,0.08313]
[1780422518824,69.52,67332.11,19.1,-0.99909,0.0,0.08334]
[1780422519798,69.52,67332.98,19.1,-0.99909,0.0,0.08346]
[1780422522819,69.52,67334.13,19.1,-0.99909,0.0,0.08362]
[1780422524834,69.52,67334.73,19.1,-0.99909,0.0,0.0837]
[1780422525841,69.52,67332.54,19.1,-0.99909,0.0,0.0834]
[1780422526848,69.52,67330.06,19.1,-0.9991,0.0,0.08305]
[1780422527855,69.52,67329.17,19.1,-0.9991,0.0,0.08293]
[1780422528862,69.52,67328.31,19.1,-0.9991,0.0,0.08281]
[1780422529869,69.52,67327.58,19.1,-0.9991,0.0,0.08271]
[1780422530876,69.52,67326.96,19.1,-0.9991,0.0,0.08262]
[1780422535911,69.52,67325.89,19.1,-0.9991,0.0,0.08248]
[1780422537925,69.52,67324.58,19.1,-0.99911,0.0,0.0823]
[1780422542960,69.52,67324.39,19.1,-0.99911,0.0,0.08227]
[1780422543967,69.52,67319.46,19.1,-0.99911,0.0,0.08159]
[1780422544974,69.52,67317.36,19.1,-0.99912,0.0,0.08131]
[1780422545982,69.52,67318.98,19.1,-0.99911,0.0,0.08153]
[1780422547995,69.52,67322.61,19.1,-0.99911,0.0,0.08202]
[1780422549002,69.52,67324.33,19.1,-0.99911,0.0,0.08226]
[1780422550009,69.52,67325.04,19.1,-0.99911,0.0,0.08236]
[1780422552024,69.52,67328.07,19.1,-0.9991,0.0,0.08278]
[1780422553031,69.52,67332.1,19.1,-0.99909,0.0,0.08334]
[1780422557059,69.52,67335.23,19.1,-0.99909,0.0,0.08377]
[1780422558066,69.52,67339.05,19.1,-0.99908,0.0,0.08431]
[1780422559074,69.52,67343.88,19.1,-0.99907,0.0,0.08499]
[1780422564110,69.52,67343.5,19.1,-0.99907,0.0,0.08494]
[1780422567131,69.52,67342.91,19.1,-0.99908,0.0,0.08485]
[1780422568138,69.52,67341.94,19.1,-0.99908,0.0,0.08472]
[1780422569145,69.52,67338.94,19.1,-0.99908,0.0,0.08429]
[1780422570152,69.52,67337.41,19.1,-0.99909,0.0,0.08408]
[1780422572166,69.52,67338.91,19.1,-0.99909,0.0,0.08376]
[1780422573173,69.52,67341.55,19.1,-0.99908,0.0,0.08413]
[1780422574180,69.52,67342.59,19.1,-0.99908,0.0,0.08427]
[1780422575187,69.52,67342.18,19.1,-0.99908,0.0,0.08422]
[1780422576194,69.52,67342.57,19.1,-0.99908,0.0,0.08427]
[1780422577201,69.52,67342.98,19.1,-0.99908,0.0,0.08433]
[1780422579514,69.52,67342.79,19.1,-0.99908,0.0,0.0843]
[1780422579808,69.52,67342.79,19.1,-0.99908,0.0,0.0843]
[1780422579826,69.52,67343.73,19.1,-0.99908,0.0,0.08443]
[1780422580221,69.52,67346.05,19.1,-0.99908,0.0,0.08476]
[1780422581229,69.52,67354.42,19.1,-0.99906,0.0,0.08595]
[1780422582236,69.52,67357.49,19.1,-0.99906,0.0,0.08639]
[1780422584250,69.52,67359.61,19.1,-0.99905,0.0,0.0867]
[1780422585257,69.52,67361.82,19.1,-0.99905,0.0,0.08702]
[1780422588278,69.52,67360.82,19.1,-0.99905,0.0,0.08687]
[1780422589119,69.52,67360.82,19.1,-0.99905,0.0,0.08687]
[1780422589285,69.52,67357.8,19.1,-0.99906,0.0,0.08644]
[1780422590292,69.52,67353.3,19.1,-0.99906,0.0,0.08579]
[1780422591299,69.52,67352.04,19.1,-0.99907,0.0,0.08561]
[1780422592898,69.52,67352.04,19.1,-0.99907,0.0,0.08561]
[1780422592958,69.52,67351.61,19.1,-0.99907,0.0,0.08555]
[1780422593536,69.52,67353.51,19.1,-0.99906,0.0,0.08582]
[1780422594977,69.52,67353.51,19.1,-0.99906,0.0,0.08582]
[1780422594320,69.52,67354.58,19.1,-0.99906,0.0,0.08598]
[1780422595328,69.52,67354.15,19.1,-0.99906,0.0,0.08591]
[1780422596334,69.52,67354.79,19.1,-0.99906,0.0,0.08601]
[1780422597342,69.52,67353.67,19.1,-0.99906,0.0,0.08585]
[1780422600829,69.52,67353.66,19.1,-0.99906,0.0,0.08584]
[1780422600850,69.52,67353.48,19.1,-0.99906,0.0,0.08582]
[1780422601853,69.52,67353.48,19.1,-0.99906,0.0,0.08582]
[1780422601955,69.52,67342.54,19.1,-0.99908,0.0,0.08427]
[1780422602377,69.52,67340.11,19.1,-0.99909,0.0,0.08392]
[1780422603384,69.52,67343.25,19.1,-0.99908,0.0,0.08437]
[1780422604391,69.52,67342.85,19.1,-0.99908,0.0,0.08431]
[1780422605398,69.52,67343.4,19.1,-0.99908,0.0,0.08439]
[1780422606405,69.52,67343.77,19.1,-0.99908,0.0,0.08444]
[1780422607412,69.52,67349.39,19.1,-0.99907,0.0,0.08523]
[1780422608419,69.52,67352.04,19.1,-0.99907,0.0,0.08561]
[1780422609426,69.52,67352.71,19.1,-0.99907,0.0,0.08571]
[1780422612447,69.52,67354.52,19.1,-0.99906,0.0,0.08597]
[1780422613454,69.52,67354.94,19.1,-0.99906,0.0,0.08603]
[1780422614461,69.52,67355.62,19.1,-0.99906,0.0,0.08612]
[1780422615468,69.52,67356.3,19.1,-0.99906,0.0,0.08622]
[1780422616475,69.52,67357.05,19.1,-0.99906,0.0,0.08633]
[1780422617482,69.52,67357.48,19.1,-0.99906,0.0,0.08639]
[1780422619496,69.52,67357.92,19.1,-0.99906,0.0,0.08645]
[1780422623524,69.52,67358.31,19.1,-0.99906,0.0,0.08651]
[1780422624531,69.52,67354.58,19.1,-0.99906,0.0,0.08598]
[1780422625538,69.52,67352.35,19.1,-0.99907,0.0,0.08566]
[1780422627552,69.52,67353.7,19.1,-0.99906,0.0,0.08585]
[1780422628559,69.52,67354.1,19.1,-0.99906,0.0,0.08591]
[1780422629566,69.52,67354.59,19.1,-0.99906,0.0,0.08598]
[1780422631580,69.52,67354.87,19.1,-0.99907,0.0,0.08547]
[1780422632587,69.52,67355.25,19.1,-0.99907,0.0,0.08553]
[1780422633594,69.52,67354.88,19.1,-0.99907,0.0,0.08548]
[1780422635608,69.52,67354.29,19.1,-0.99907,0.0,0.08539]
[1780422640643,69.52,67354.22,19.1,-0.99907,0.0,0.08538]
[1780422641649,69.52,67359.55,19.1,-0.99906,0.0,0.08614]
[1780422642657,69.52,67357.78,19.1,-0.99906,0.0,0.08589]
[1780422643664,69.52,67350.37,19.1,-0.99908,0.0,0.08483]
[1780422644670,69.52,67346.33,19.1,-0.99908,0.0,0.08426]
[1780422645678,69.52,67335.99,19.1,-0.9991,0.0,0.08282]
[1780422646105,69.52,67335.99,19.1,-0.9991,0.0,0.08282]
[1780422646421,69.52,67335.99,19.1,-0.9991,0.0,0.08282]
[1780422646721,69.52,67321.15,19.1,-0.99912,0.0,0.08079]
[1780422647665,69.52,67321.15,19.1,-0.99912,0.0,0.08079]
[1780422647699,69.52,67302.06,19.1,-0.99915,0.0,0.07823]
[1780422648352,69.52,67302.06,19.1,-0.99915,0.0,0.07823]
[1780422648705,69.52,67299.04,19.1,-0.99916,0.0,0.07784]
[1780422649712,69.52,67298.52,19.1,-0.99916,0.0,0.07777]
[1780422650719,69.52,67299.45,19.1,-0.99916,0.0,0.07789]
[1780422651726,69.52,67300.37,19.1,-0.99916,0.0,0.07801]
[1780422652733,69.52,67299.78,19.1,-0.99916,0.0,0.07793]
[1780422653740,69.52,67298.88,19.1,-0.99916,0.0,0.07782]
[1780422654746,69.52,67299.25,19.1,-0.99916,0.0,0.07786]
[1780422659782,69.52,67295.68,19.1,-0.99916,0.0,0.0774]
[1780422660217,69.52,67295.68,19.1,-0.99916,0.0,0.0774]
[1780422660816,69.52,67293.2,19.1,-0.99917,0.0,0.07707]
[1780422661362,69.52,67293.2,19.1,-0.99917,0.0,0.07707]
[1780422661404,69.52,67293.2,19.1,-0.99917,0.0,0.07707]
[1780422661817,69.52,67300.32,19.1,-0.99916,0.0,0.078]
[1780422662822,69.52,67300.87,19.1,-0.99915,0.0,0.07808]
[1780422663829,69.52,67300.02,19.1,-0.99916,0.0,0.07797]
[1780422665844,69.52,67300.77,19.1,-0.99915,0.0,0.07806]
[1780422666850,69.52,67304.07,19.1,-0.99915,0.0,0.0785]
[1780422667857,69.52,67312.35,19.1,-0.99914,0.0,0.0796]
[1780422668864,69.52,67306.52,19.1,-0.99915,0.0,0.07882]
[1780422669871,69.52,67301.5,19.1,-0.99915,0.0,0.07816]
[1780422670878,69.52,67300.42,19.1,-0.99915,0.0,0.07802]
[1780422671885,69.52,67303.76,19.1,-0.99915,0.0,0.07846]
[1780422672893,69.52,67305.56,19.1,-0.99915,0.0,0.0787]
[1780422673899,69.52,67306.64,19.1,-0.99915,0.0,0.07884]
[1780422675913,69.52,67308.87,19.1,-0.99914,0.0,0.07914]
[1780422676920,69.52,67309.78,19.1,-0.99914,0.0,0.07926]
[1780422677927,69.52,67309.28,19.1,-0.99914,0.0,0.07919]
[1780422679941,69.52,67309.76,19.1,-0.99914,0.0,0.07925]
[1780422680950,69.52,67311.45,19.1,-0.99914,0.0,0.07948]
[1780422681955,69.52,67314.34,19.1,-0.99913,0.0,0.07987]
[1780422682962,69.52,67309.02,19.1,-0.99914,0.0,0.07916]
[1780422684976,69.52,67311.1,19.1,-0.99914,0.0,0.07943]
[1780422685984,69.52,67315.62,19.1,-0.99913,0.0,0.08004]
[1780422686989,69.52,67319.27,19.1,-0.99913,0.0,0.08053]
[1780422688422,69.52,67319.65,19.1,-0.99913,0.0,0.08058]
[1780422688590,69.52,67319.65,19.1,-0.99913,0.0,0.08058]
[1780422688614,69.52,67319.65,19.1,-0.99913,0.0,0.08058]
[1780422689005,69.52,67326.87,19.1,-0.99911,0.0,0.08156]
[1780422689470,69.52,67326.87,19.1,-0.99911,0.0,0.08156]
[1780422690012,69.52,67332.45,19.1,-0.9991,0.0,0.08233]
[1780422692026,69.52,67332.57,19.1,-0.99911,0.0,0.08182]
[1780422694041,69.52,67331.69,19.1,-0.99911,0.0,0.0817]
[1780422695047,69.52,67332.42,19.1,-0.99911,0.0,0.0818]
[1780422696057,69.52,67338.11,19.1,-0.9991,0.0,0.08259]
[1780422697065,69.52,67330.0,19.1,-0.99911,0.0,0.08147]
[1780422698072,69.52,67324.68,19.1,-0.99912,0.0,0.08075]
[1780422701093,69.52,67324.32,19.1,-0.99912,0.0,0.0807]
[1780422703106,69.52,67325.91,19.1,-0.99912,0.0,0.08091]
[1780422704114,69.52,67328.38,19.1,-0.99912,0.0,0.08125]
[1780422705121,69.52,67326.16,19.1,-0.99912,0.0,0.08095]
[1780422706123,69.52,67326.16,19.1,-0.99912,0.0,0.08095]
[1780422706302,69.52,67326.16,19.1,-0.99912,0.0,0.08095]
[1780422706321,69.52,67325.06,19.1,-0.99912,0.0,0.0808]
[1780422707286,69.52,67325.06,19.1,-0.99912,0.0,0.0808]
[1780422707361,69.52,67316.83,19.1,-0.99913,0.0,0.07969]
[1780422708143,69.52,67309.33,19.1,-0.99915,0.0,0.07869]
[1780422709150,69.52,67307.77,19.1,-0.99915,0.0,0.07848]
[1780422710157,69.52,67308.43,19.1,-0.99915,0.0,0.07857]
[1780422712171,69.52,67309.36,19.1,-0.99915,0.0,0.07869]
[1780422713178,69.52,67310.11,19.1,-0.99915,0.0,0.07879]
[1780422714185,69.52,67313.11,19.1,-0.99914,0.0,0.07919]
[1780422715192,69.52,67315.14,19.1,-0.99914,0.0,0.07946]
[1780422716400,69.52,67316.43,19.1,-0.99914,0.0,0.07963]
[1780422717206,69.52,67318.68,19.1,-0.99913,0.0,0.07994]
[1780422719220,69.52,67318.09,19.1,-0.99913,0.0,0.07986]
[1780422720227,69.52,67319.13,19.1,-0.99913,0.0,0.08]
[1780422722241,69.52,67315.91,19.1,-0.99914,0.0,0.07956]
[1780422723248,69.52,67312.26,19.1,-0.99914,0.0,0.07908]
[1780422724255,69.52,67313.61,19.1,-0.99914,0.0,0.07926]
[1780422725262,69.52,67314.08,19.1,-0.99914,0.0,0.07932]
[1780422726269,69.52,67317.92,19.1,-0.99913,0.0,0.07983]
[1780422727276,69.52,67319.7,19.1,-0.99913,0.0,0.08007]
[1780422728283,69.52,67322.05,19.1,-0.99913,0.0,0.08039]
[1780422729290,69.52,67324.04,19.1,-0.99912,0.0,0.08066]
[1780422731304,69.52,67325.97,19.1,-0.99912,0.0,0.08092]
[1780422732311,69.52,67326.65,19.1,-0.99912,0.0,0.08101]
[1780422733318,69.52,67323.62,19.1,-0.99912,0.0,0.0806]
[1780422738353,69.52,67322.53,19.1,-0.99913,0.0,0.08045]
[1780422741558,69.52,67322.52,19.1,-0.99913,0.0,0.08045]
[1780422741822,69.52,67322.52,19.1,-0.99913,0.0,0.08045]
[1780422741911,69.52,67324.91,19.1,-0.99912,0.0,0.08078]
[1780422742381,69.52,67330.43,19.1,-0.99911,0.0,0.08153]
[1780422743388,69.52,67337.76,19.1,-0.9991,0.0,0.08254]
[1780422744395,69.52,67340.09,19.1,-0.9991,0.0,0.08286]
[1780422745402,69.52,67337.61,19.1,-0.9991,0.0,0.08252]
[1780422747921,69.52,67336.88,19.1,-0.9991,0.0,0.08242]
[1780422748423,69.52,67336.02,19.1,-0.9991,0.0,0.0823]
[1780422750438,69.52,67337.66,19.1,-0.9991,0.0,0.08252]
[1780422751445,69.52,67343.16,19.1,-0.9991,0.0,0.08276]
[1780422752452,69.52,67345.61,19.1,-0.99909,0.0,0.0831]
[1780422753460,69.52,67346.88,19.1,-0.99909,0.0,0.08327]
[1780422754466,69.52,67348.43,19.1,-0.99909,0.0,0.08349]
[1780422755474,69.52,67348.93,19.1,-0.99909,0.0,0.08356]
[1780422756480,69.52,67346.97,19.1,-0.99909,0.0,0.08329]
[1780422757489,69.52,67346.29,19.1,-0.99909,0.0,0.08319]
[1780422758495,69.52,67344.15,19.1,-0.9991,0.0,0.08289]
[1780422759705,69.52,67345.05,19.1,-0.9991,0.0,0.08302]
[1780422763530,69.52,67340.24,19.1,-0.9991,0.0,0.08235]
[1780422764230,69.52,67340.24,19.1,-0.9991,0.0,0.08235]
[1780422765033,69.52,67330.03,19.1,-0.99912,0.0,0.08095]
[1780422765544,69.52,67327.17,19.1,-0.99912,0.0,0.08057]
[1780422766551,69.52,67327.52,19.1,-0.99912,0.0,0.08061]
[1780422767361,69.52,67327.52,19.1,-0.99912,0.0,0.08061]
[1780422771585,69.52,67326.77,19.1,-0.99912,0.0,0.08051]
[1780422773600,69.52,67327.75,19.1,-0.99912,0.0,0.08064]
[1780422778635,69.52,67328.12,19.1,-0.99912,0.0,0.08069]
[1780422780649,69.52,67327.49,19.1,-0.99912,0.0,0.08061]
[1780422782663,69.52,67328.23,19.1,-0.99912,0.0,0.08071]
[1780422787701,69.52,67328.58,19.1,-0.99912,0.0,0.08076]
[1780422788708,69.52,67327.98,19.1,-0.99912,0.0,0.08068]
[1780422789715,69.52,67327.47,19.1,-0.99912,0.0,0.08061]
[1780422790722,69.52,67326.18,19.1,-0.99913,0.0,0.08043]
[1780422792031,69.52,67326.18,19.1,-0.99913,0.0,0.08043]
[1780422792110,69.52,67326.73,19.1,-0.99912,0.0,0.08051]
[1780422796764,69.52,67327.26,19.1,-0.99912,0.0,0.08058]
[1780422798103,69.52,67327.26,19.1,-0.99912,0.0,0.08058]
[1780422798116,69.52,67327.68,19.1,-0.99912,0.0,0.08063]
[1780422801799,69.52,67327.08,19.1,-0.99912,0.0,0.08055]
[1780422806663,69.52,67327.08,19.1,-0.99912,0.0,0.08055]
[1780422806845,69.52,67322.78,19.1,-0.99913,0.0,0.07997]
[1780422807852,69.52,67324.89,19.1,-0.99913,0.0,0.08026]
[1780422808859,69.52,67323.5,19.1,-0.99913,0.0,0.08007]
[1780422809866,69.52,67324.3,19.1,-0.99913,0.0,0.08018]
[1780422812887,69.52,67324.77,19.1,-0.99913,0.0,0.07973]
[1780422813894,69.52,67326.19,19.1,-0.99913,0.0,0.07992]
[1780422814901,69.52,67327.04,19.1,-0.99913,0.0,0.08003]
[1780422815908,69.52,67327.56,19.1,-0.99913,0.0,0.0801]
[1780422816643,69.52,67327.56,19.1,-0.99913,0.0,0.0801]
[1780422817922,69.52,67334.5,19.1,-0.99912,0.0,0.08104]
[1780422818887,69.52,67334.5,19.1,-0.99912,0.0,0.08104]
[1780422818929,69.52,67345.29,19.1,-0.9991,0.0,0.08252]
[1780422819936,69.52,67351.24,19.1,-0.99909,0.0,0.08335]
[1780422820943,69.52,67355.91,19.1,-0.99908,0.0,0.084]
[1780422821950,69.52,67357.03,19.1,-0.99908,0.0,0.08416]
[1780422822957,69.52,67360.95,19.1,-0.99907,0.0,0.08472]
[1780422827598,69.52,67360.73,19.1,-0.99908,0.0,0.08468]
[1780422827992,69.52,67368.05,19.1,-0.99906,0.0,0.08573]
[1780422829001,69.52,67372.14,19.1,-0.99906,0.0,0.08631]
[1780422830009,69.52,67379.98,19.1,-0.99904,0.0,0.08745]
[1780422831015,69.52,67384.13,19.1,-0.99904,0.0,0.08806]
[1780422832022,69.52,67381.8,19.1,-0.99904,0.0,0.08771]
[1780422837057,69.52,67384.98,19.1,-0.99903,0.0,0.08818]
[1780422838064,69.52,67389.57,19.1,-0.99903,0.0,0.08886]
[1780422838383,69.52,67389.57,19.1,-0.99903,0.0,0.08886]
[1780422839071,69.52,67394.04,19.1,-0.99902,0.0,0.08952]
[1780422841085,69.52,67394.89,19.1,-0.99902,0.0,0.08965]
[1780422842092,69.52,67396.48,19.1,-0.99901,0.0,0.08988]
[1780422843463,69.52,67396.34,19.1,-0.99901,0.0,0.08986]
[1780422844105,69.52,67396.87,19.1,-0.99901,0.0,0.08994]
[1780422845113,69.52,67401.01,19.1,-0.99901,0.0,0.09056]
[1780422846120,69.52,67406.07,19.1,-0.999,0.0,0.09132]
[1780422850148,69.52,67405.18,19.1,-0.999,0.0,0.09119]
[1780422852162,69.52,67405.74,19.1,-0.999,0.0,0.09127]
[1780422855183,69.52,67401.52,19.1,-0.999,0.0,0.09064]
[1780422856190,69.52,67396.42,19.1,-0.99901,0.0,0.08987]
[1780422857197,69.52,67395.08,19.1,-0.99902,0.0,0.08967]
[1780422858204,69.52,67393.86,19.1,-0.99902,0.0,0.08949]
[1780422858389,69.52,67393.86,19.1,-0.99902,0.0,0.08949]
[1780422859211,69.52,67383.17,19.1,-0.99904,0.0,0.08792]
[1780422860218,69.52,67373.99,19.1,-0.99905,0.0,0.08658]
[1780422861224,69.52,67375.6,19.1,-0.99905,0.0,0.08681]
[1780422862232,69.52,67378.13,19.1,-0.99905,0.0,0.08718]
[1780422863239,69.52,67378.75,19.1,-0.99904,0.0,0.08727]
[1780422864246,69.52,67377.8,19.1,-0.99905,0.0,0.08713]
[1780422865253,69.52,67376.87,19.1,-0.99905,0.0,0.087]
[1780422866260,69.52,67379.34,19.1,-0.99904,0.0,0.08736]
[1780422867267,69.52,67377.09,19.1,-0.99905,0.0,0.08703]
[1780422868274,69.52,67371.98,19.1,-0.99906,0.0,0.08629]
[1780422869281,69.52,67375.21,19.1,-0.99905,0.0,0.08676]
[1780422870288,69.52,67376.61,19.1,-0.99905,0.0,0.08696]
[1780422872789,69.52,67375.02,19.1,-0.99906,0.0,0.08618]
[1780422873309,69.52,67374.26,19.1,-0.99906,0.0,0.08607]
[1780422875323,69.52,67370.5,19.1,-0.99906,0.0,0.08553]
[1780422876439,69.52,67370.5,19.1,-0.99906,0.0,0.08553]
[1780422876470,69.52,67363.26,19.1,-0.99908,0.0,0.0845]
[1780422877337,69.52,67361.7,19.1,-0.99908,0.0,0.08428]
[1780422878344,69.52,67361.12,19.1,-0.99908,0.0,0.0842]
[1780422879732,69.52,67361.12,19.1,-0.99908,0.0,0.0842]
[1780422879791,69.52,67359.96,19.1,-0.99908,0.0,0.08404]
[1780422880623,69.52,67359.96,19.1,-0.99908,0.0,0.08404]
[1780422880895,69.52,67359.96,19.1,-0.99908,0.0,0.08404]
[1780422880897,69.52,67349.78,19.1,-0.9991,0.0,0.08262]
[1780422881369,69.52,67348.96,19.1,-0.9991,0.0,0.0825]
[1780422882376,69.52,67353.74,19.1,-0.99909,0.0,0.08317]
[1780422883386,69.52,67349.72,19.1,-0.9991,0.0,0.08261]
[1780422885397,69.52,67350.43,19.1,-0.9991,0.0,0.08271]
[1780422887412,69.52,67349.66,19.1,-0.9991,0.0,0.0826]
[1780422890944,69.52,67351.47,19.1,-0.9991,0.0,0.08285]
[1780422891440,69.52,67352.72,19.1,-0.99909,0.0,0.08302]
[1780422893454,69.52,67353.29,19.1,-0.99909,0.0,0.0831]
[1780422894461,69.52,67351.66,19.1,-0.9991,0.0,0.08288]
[1780422898489,69.52,67351.25,19.1,-0.9991,0.0,0.08282]
[1780422899496,69.52,67351.67,19.1,-0.9991,0.0,0.08288]
[1780422904531,69.52,67351.9,19.1,-0.9991,0.0,0.08291]
[1780422905639,69.52,67351.9,19.1,-0.9991,0.0,0.08291]
[1780422905705,69.52,67351.08,19.1,-0.9991,0.0,0.0828]
[1780422906547,69.52,67347.64,19.1,-0.9991,0.0,0.08232]
[1780422907554,69.52,67345.42,19.1,-0.99911,0.0,0.08201]
[1780422908561,69.52,67337.84,19.1,-0.99912,0.0,0.08098]
[1780422909568,69.52,67332.22,19.1,-0.99913,0.0,0.08021]
[1780422910575,69.52,67331.84,19.1,-0.99913,0.0,0.08016]
[1780422911582,69.52,67332.28,19.1,-0.99913,0.0,0.08022]
[1780422912699,69.52,67332.28,19.1,-0.99913,0.0,0.08022]
[1780422913596,69.52,67327.83,19.1,-0.99913,0.0,0.07962]
[1780422915610,69.52,67326.64,19.1,-0.99914,0.0,0.07946]
[1780422916617,69.52,67323.19,19.1,-0.99914,0.0,0.079]
[1780422917624,69.52,67324.05,19.1,-0.99914,0.0,0.07912]
[1780422918631,69.52,67325.87,19.1,-0.99914,0.0,0.07936]
[1780422920523,69.52,67325.9,19.1,-0.99914,0.0,0.07937]
[1780422920645,69.52,67330.46,19.1,-0.99913,0.0,0.07998]
[1780422921770,69.52,67330.46,19.1,-0.99913,0.0,0.07998]
[1780422922000,69.52,67333.11,19.1,-0.99913,0.0,0.08033]
[1780422923669,69.52,67332.97,19.1,-0.99913,0.0,0.08032]
[1780422923799,69.52,67331.69,19.1,-0.99913,0.0,0.08014]
[1780422924798,69.52,67331.69,19.1,-0.99913,0.0,0.08014]
[1780422924836,69.52,67338.97,19.1,-0.99912,0.0,0.08113]
[1780422925732,69.52,67336.61,19.1,-0.99912,0.0,0.08081]
[1780422926739,69.52,67336.37,19.1,-0.99912,0.0,0.08078]
[1780422928753,69.52,67335.3,19.1,-0.99912,0.0,0.08063]
[1780422929759,69.52,67338.77,19.1,-0.99912,0.0,0.0811]
[1780422930767,69.52,67340.51,19.1,-0.99911,0.0,0.08134]
[1780422931774,69.52,67340.73,19.1,-0.99912,0.0,0.08085]
[1780422932781,69.52,67341.4,19.1,-0.99912,0.0,0.08094]
[1780422935802,69.52,67344.92,19.1,-0.99911,0.0,0.08142]
[1780422936809,69.52,67347.78,19.1,-0.99911,0.0,0.08181]
[1780422937816,69.52,67349.54,19.1,-0.99911,0.0,0.08205]
[1780422938823,69.52,67351.29,19.1,-0.9991,0.0,0.0823]
[1780422939932,69.52,67351.29,19.1,-0.9991,0.0,0.0823]
[1780422940033,69.52,67351.71,19.1,-0.9991,0.0,0.08235]
[1780422941844,69.52,67353.9,19.1,-0.9991,0.0,0.08266]
[1780422942852,69.52,67361.54,19.1,-0.99909,0.0,0.08372]
[1780422944662,69.52,67361.62,19.1,-0.99909,0.0,0.08373]
[1780422944865,69.52,67360.86,19.1,-0.99909,0.0,0.08363]
[1780422945872,69.52,67356.06,19.1,-0.99909,0.0,0.08296]
[1780422946879,69.52,67352.23,19.1,-0.9991,0.0,0.08243]
[1780422947886,69.52,67351.67,19.1,-0.9991,0.0,0.08235]
[1780422948893,69.52,67347.79,19.1,-0.99911,0.0,0.08181]
[1780422950065,69.52,67344.95,19.1,-0.99911,0.0,0.08142]
[1780422950907,69.52,67343.79,19.1,-0.99911,0.0,0.08127]
[1780422951914,69.52,67343.35,19.1,-0.99912,0.0,0.08121]
[1780422952921,69.52,67344.7,19.1,-0.99911,0.0,0.08139]
[1780422953932,69.52,67346.99,19.1,-0.99911,0.0,0.0817]
[1780422954939,69.52,67351.46,19.1,-0.9991,0.0,0.08232]
[1780422955946,69.52,67352.52,19.1,-0.9991,0.0,0.08247]
[1780422957960,69.52,67354.56,19.1,-0.9991,0.0,0.08275]
[1780422958967,69.52,67356.18,19.1,-0.99909,0.0,0.08297]
[1780422964002,69.52,67356.64,19.1,-0.99909,0.0,0.08304]
[1780422965586,69.52,67356.65,19.1,-0.99909,0.0,0.08304]
[1780422966016,69.52,67358.41,19.1,-0.99909,0.0,0.08329]
[1780422967023,69.52,67362.28,19.1,-0.99908,0.0,0.08383]
[1780422967688,69.52,67362.28,19.1,-0.99908,0.0,0.08383]
[1780422968030,69.52,67364.35,19.1,-0.99908,0.0,0.08412]
[1780422968547,69.52,67364.35,19.1,-0.99908,0.0,0.08412]
[1780422969037,69.52,67363.83,19.1,-0.99908,0.0,0.08405]
[1780422970044,69.52,67362.1,19.1,-0.99908,0.0,0.0838]
[1780422972058,69.52,67363.19,19.1,-0.99908,0.0,0.08395]
[1780422973089,69.52,67363.19,19.1,-0.99908,0.0,0.08395]
[1780422977093,69.52,67364.33,19.1,-0.99908,0.0,0.08412]
[1780422981121,69.52,67365.02,19.1,-0.99908,0.0,0.08421]
[1780422982128,69.52,67366.87,19.1,-0.99908,0.0,0.08447]
[1780422983135,69.52,67369.73,19.1,-0.99907,0.0,0.08488]
[1780422984142,69.52,67370.44,19.1,-0.99907,0.0,0.08498]
[1780422985149,69.52,67371.31,19.1,-0.99907,0.0,0.0851]
[1780422986156,69.52,67370.65,19.1,-0.99907,0.0,0.08501]
[1780422987163,69.52,67368.81,19.1,-0.99907,0.0,0.08475]
[1780422988169,69.52,67364.49,19.1,-0.99908,0.0,0.08414]
[1780422990184,69.52,67365.28,19.1,-0.99908,0.0,0.08425]
[1780422991191,69.52,67366.37,19.1,-0.99908,0.0,0.08387]
[1780422994212,69.52,67364.79,19.1,-0.99909,0.0,0.08364]
[1780422996228,69.52,67365.43,19.1,-0.99908,0.0,0.08373]
[1780422997235,69.52,67365.92,19.1,-0.99908,0.0,0.0838]
[1780422999249,69.52,67367.07,19.1,-0.99908,0.0,0.08396]
[1780423001264,69.52,67367.62,19.1,-0.99908,0.0,0.08404]
[1780423003278,69.52,67368.23,19.1,-0.99908,0.0,0.08413]
[1780423008313,69.52,67368.11,19.1,-0.99908,0.0,0.08411]
[1780423009320,69.52,67368.55,19.1,-0.99908,0.0,0.08417]
[1780423010327,69.52,67371.26,19.1,-0.99908,0.0,0.08456]
[1780423015362,69.52,67371.4,19.1,-0.99907,0.0,0.08457]
[1780423016369,69.52,67368.72,19.1,-0.99908,0.0,0.0842]
[1780423016930,69.52,67368.72,19.1,-0.99908,0.0,0.0842]
[1780423017376,69.52,67362.01,19.1,-0.99909,0.0,0.08325]
[1780423018383,69.52,67357.56,19.1,-0.9991,0.0,0.08263]
[1780423019390,69.52,67358.24,19.1,-0.9991,0.0,0.08273]
[1780423020397,69.52,67357.76,19.1,-0.9991,0.0,0.08266]
[1780423022411,69.52,67356.45,19.1,-0.9991,0.0,0.08248]
[1780423023418,69.52,67355.58,19.1,-0.9991,0.0,0.08236]
[1780423025432,69.52,67356.06,19.1,-0.9991,0.0,0.08243]
[1780423026072,69.52,67356.06,19.1,-0.9991,0.0,0.08243]
[1780423027446,69.52,67356.48,19.1,-0.9991,0.0,0.08249]
[1780423028453,69.52,67355.8,19.1,-0.9991,0.0,0.08239]
[1780423029460,69.52,67363.41,19.1,-0.99909,0.0,0.08345]
[1780423030467,69.52,67368.36,19.1,-0.99908,0.0,0.08415]
[1780423036087,69.52,67368.54,19.1,-0.99908,0.0,0.08417]
[1780423036122,69.52,67372.94,19.1,-0.99907,0.0,0.08479]
[1780423037205,69.52,67372.94,19.1,-0.99907,0.0,0.08479]
[1780423037277,69.52,67379.55,19.1,-0.99906,0.0,0.08574]
[1780423037517,69.52,67378.79,19.1,-0.99906,0.0,0.08563]
[1780423039531,69.52,67380.15,19.1,-0.99906,0.0,0.08582]
[1780423040538,69.52,67381.07,19.1,-0.99906,0.0,0.08595]
[1780423041623,69.52,67381.07,19.1,-0.99906,0.0,0.08595]
[1780423041663,69.52,67384.83,19.1,-0.99905,0.0,0.0865]
[1780423042552,69.52,67385.65,19.1,-0.99905,0.0,0.08661]
[1780423043559,69.52,67388.95,19.1,-0.99905,0.0,0.08709]
[1780423044918,69.52,67387.69,19.1,-0.99905,0.0,0.08691]
[1780423045573,69.52,67385.87,19.1,-0.99905,0.0,0.08665]
[1780423046756,69.52,67385.87,19.1,-0.99905,0.0,0.08665]
[1780423046792,69.52,67387.0,19.1,-0.99905,0.0,0.08681]
[1780423047589,69.52,67388.81,19.1,-0.99905,0.0,0.08707]
[1780423048596,69.52,67391.53,19.1,-0.99904,0.0,0.08747]
[1780423050610,69.52,67391.97,19.1,-0.99904,0.0,0.08753]
[1780423051617,69.52,67390.36,19.1,-0.99905,0.0,0.08674]
[1780423052624,69.52,67389.84,19.1,-0.99905,0.0,0.08667]
[1780423055347,69.52,67390.15,19.1,-0.99905,0.0,0.08671]
[1780423055645,69.52,67382.83,19.1,-0.99906,0.0,0.08566]
[1780423056652,69.52,67377.21,19.1,-0.99907,0.0,0.08486]
[1780423057660,69.52,67375.1,19.1,-0.99907,0.0,0.08456]
[1780423058667,69.52,67371.21,19.1,-0.99908,0.0,0.08401]
[1780423059674,69.52,67370.55,19.1,-0.99908,0.0,0.08392]
[1780423061688,69.52,67369.95,19.1,-0.99908,0.0,0.08383]
[1780423062695,69.52,67370.98,19.1,-0.99908,0.0,0.08398]
[1780423063702,69.52,67371.95,19.1,-0.99908,0.0,0.08411]
[1780423067730,69.52,67371.48,19.1,-0.99908,0.0,0.08405]
[1780423071758,69.52,67372.05,19.1,-0.99908,0.0,0.08413]
[1780423077400,69.52,67372.08,19.1,-0.99908,0.0,0.08413]
[1780423077466,69.52,67373.12,19.1,-0.99908,0.0,0.08428]
[1780423077799,69.52,67374.37,19.1,-0.99908,0.0,0.08445]
[1780423079814,69.52,67371.88,19.1,-0.99908,0.0,0.0841]
[1780423085856,69.52,67372.07,19.1,-0.99908,0.0,0.08413]
[1780423087065,69.52,67372.07,19.1,-0.99908,0.0,0.08413]
[1780423087179,69.52,67372.75,19.1,-0.99908,0.0,0.08423]
[1780423088058,69.52,67372.75,19.1,-0.99908,0.0,0.08423]
[1780423088141,69.52,67384.83,19.1,-0.99906,0.0,0.08595]
[1780423088877,69.52,67388.52,19.1,-0.99905,0.0,0.08648]
[1780423089884,69.52,67387.4,19.1,-0.99905,0.0,0.08632]
[1780423090891,69.52,67387.03,19.1,-0.99905,0.0,0.08626]
[1780423092403,69.52,67388.34,19.1,-0.99905,0.0,0.08645]
[1780423092906,69.52,67389.17,19.1,-0.99905,0.0,0.08657]
[1780423094919,69.52,67390.94,19.1,-0.99905,0.0,0.08683]
[1780423098949,69.52,67396.66,19.1,-0.99904,0.0,0.08766]
[1780423099956,69.52,67398.17,19.1,-0.99904,0.0,0.08788]
[1780423100963,69.52,67392.61,19.1,-0.99904,0.0,0.08707]
[1780423101970,69.52,67388.28,19.1,-0.99905,0.0,0.08644]
[1780423102977,69.52,67387.85,19.1,-0.99905,0.0,0.08638]
[1780423103984,69.52,67386.65,19.1,-0.99906,0.0,0.08621]
[1780423108013,69.52,67387.77,19.1,-0.99905,0.0,0.08637]
[1780423109019,69.52,67389.73,19.1,-0.99905,0.0,0.08665]
[1780423110027,69.52,67386.82,19.1,-0.99905,0.0,0.08623]
[1780423111034,69.52,67384.36,19.1,-0.99906,0.0,0.08533]
[1780423112042,69.52,67383.8,19.1,-0.99907,0.0,0.08525]
[1780423114059,69.52,67385.66,19.1,-0.99906,0.0,0.08552]
[1780423115066,69.52,67386.36,19.1,-0.99906,0.0,0.08562]
[1780423117080,69.52,67387.5,19.1,-0.99906,0.0,0.08578]
[1780423120102,69.52,67386.97,19.1,-0.99906,0.0,0.08571]
[1780423122115,69.52,67389.56,19.1,-0.99906,0.0,0.08608]
[1780423123121,69.52,67392.13,19.1,-0.99905,0.0,0.08645]
[1780423124129,69.52,67397.35,19.1,-0.99904,0.0,0.08721]
[1780423125136,69.52,67401.81,19.1,-0.99904,0.0,0.08786]
[1780423126143,69.52,67404.28,19.1,-0.99903,0.0,0.08822]
[1780423128157,69.52,67405.98,19.1,-0.99903,0.0,0.08847]
[1780423129164,69.52,67411.23,19.1,-0.99902,0.0,0.08925]
[1780423130171,69.52,67414.33,19.1,-0.99901,0.0,0.08971]
[1780423131179,69.52,67413.82,19.1,-0.99901,0.0,0.08964]
[1780423135206,69.52,67410.83,19.1,-0.99902,0.0,0.08919]
[1780423136213,69.52,67409.44,19.1,-0.99902,0.0,0.08898]
[1780423138227,69.52,67410.03,19.1,-0.99902,0.0,0.08907]
[1780423142256,69.52,67409.55,19.1,-0.99902,0.0,0.089]
[1780423144270,69.52,67410.34,19.1,-0.99902,0.0,0.08912]
[1780423145277,69.52,67409.51,19.1,-0.99902,0.0,0.08899]
[1780423146284,69.52,67399.02,19.1,-0.99904,0.0,0.08745]
[1780423147291,69.52,67394.44,19.1,-0.99905,0.0,0.08678]
[1780423148298,69.52,67395.4,19.1,-0.99905,0.0,0.08692]
[1780423152326,69.52,67398.34,19.1,-0.99904,0.0,0.08735]
[1780423153333,69.52,67400.99,19.1,-0.99904,0.0,0.08774]
[1780423154340,69.52,67402.73,19.1,-0.99903,0.0,0.08799]
[1780423155347,69.52,67403.52,19.1,-0.99903,0.0,0.08811]
[1780423156353,69.52,67404.33,19.1,-0.99903,0.0,0.08823]
[1780423160381,69.52,67403.41,19.1,-0.99903,0.0,0.08809]
[1780423164410,69.52,67404.54,19.1,-0.99903,0.0,0.08826]
[1780423165416,69.52,67405.28,19.1,-0.99903,0.0,0.08837]
[1780423167431,69.52,67402.51,19.1,-0.99903,0.0,0.08796]
[1780423168438,69.52,67400.94,19.1,-0.99904,0.0,0.08773]
[1780423171459,69.52,67399.21,19.1,-0.99905,0.0,0.08692]
[1780423172466,69.52,67398.65,19.1,-0.99905,0.0,0.08684]
[1780423173473,69.52,67402.31,19.1,-0.99904,0.0,0.08737]
[1780423174480,69.52,67403.85,19.1,-0.99904,0.0,0.0876]
[1780423175487,69.52,67407.12,19.1,-0.99903,0.0,0.08808]
[1780423176494,69.52,67407.61,19.1,-0.99903,0.0,0.08815]
[1780423178440,69.52,67407.78,19.1,-0.99903,0.0,0.08818]
[1780423178508,69.52,67410.11,19.1,-0.99903,0.0,0.08852]
[1780423178843,69.52,67410.11,19.1,-0.99903,0.0,0.08852]
[1780423179515,69.52,67407.06,19.1,-0.99903,0.0,0.08807]
[1780423180522,69.52,67406.37,19.1,-0.99903,0.0,0.08797]
[1780423181529,69.52,67405.67,19.1,-0.99903,0.0,0.08787]
[1780423183543,69.52,67404.71,19.1,-0.99904,0.0,0.08772]
[1780423184550,69.52,67400.42,19.1,-0.99904,0.0,0.0871]
[1780423185557,69.52,67398.02,19.1,-0.99905,0.0,0.08675]
[1780423186564,69.52,67396.12,19.1,-0.99905,0.0,0.08647]
[1780423189585,69.52,67394.27,19.1,-0.99905,0.0,0.08621]
[1780423191599,69.52,67387.11,19.1,-0.99907,0.0,0.08518]
[1780423192606,69.52,67382.12,19.1,-0.99907,0.0,0.08447]
[1780423193613,69.52,67381.26,19.1,-0.99908,0.0,0.08435]
[1780423195629,69.52,67384.08,19.1,-0.99907,0.0,0.08475]
[1780423196635,69.52,67386.84,19.1,-0.99907,0.0,0.08514]
[1780423197643,69.52,67387.3,19.1,-0.99907,0.0,0.08521]
[1780423200666,69.52,67387.72,19.1,-0.99907,0.0,0.08527]
[1780423201673,69.52,67388.26,19.1,-0.99906,0.0,0.08534]
[1780423202680,69.52,67387.2,19.1,-0.99907,0.0,0.08519]
[1780423203687,69.52,67387.68,19.1,-0.99907,0.0,0.08526]
[1780423204694,69.52,67388.47,19.1,-0.99906,0.0,0.08537]
[1780423208722,69.52,67388.04,19.1,-0.99906,0.0,0.08531]
[1780423210738,69.52,67386.64,19.1,-0.99907,0.0,0.08511]
[1780423211745,69.52,67384.15,19.1,-0.99907,0.0,0.08476]
[1780423213393,69.52,67384.99,19.1,-0.99907,0.0,0.08488]
[1780423213759,69.52,67386.05,19.1,-0.99907,0.0,0.08503]
[1780423215773,69.52,67385.61,19.1,-0.99907,0.0,0.08497]
[1780423217786,69.52,67386.2,19.1,-0.99907,0.0,0.08505]
[1780423221815,69.52,67386.98,19.1,-0.99907,0.0,0.08516]
[1780423226850,69.52,67388.62,19.1,-0.99906,0.0,0.08539]
[1780423229871,69.52,67395.05,19.1,-0.99905,0.0,0.08632]
[1780423230878,69.52,67399.03,19.1,-0.99905,0.0,0.0869]
[1780423231885,69.52,67402.7,19.1,-0.99905,0.0,0.08687]
[1780423232892,69.52,67410.53,19.1,-0.99903,0.0,0.08802]
[1780423233899,69.52,67412.66,19.1,-0.99903,0.0,0.08833]
[1780423234906,69.52,67411.74,19.1,-0.99903,0.0,0.0882]
[1780423235913,69.52,67412.72,19.1,-0.99903,0.0,0.08834]
[1780423236739,69.52,67412.72,19.1,-0.99903,0.0,0.08834]
[1780423236885,69.52,67412.72,19.1,-0.99903,0.0,0.08834]
[1780423237332,69.52,67412.72,19.1,-0.99903,0.0,0.08834]
[1780423237338,69.52,67417.99,19.1,-0.99902,0.0,0.08912]
[1780423238361,69.52,67417.99,19.1,-0.99902,0.0,0.08912]
[1780423238415,69.52,67425.76,19.1,-0.99901,0.0,0.09028]
[1780423238933,69.52,67430.72,19.1,-0.999,0.0,0.09103]
[1780423239941,69.52,67432.57,19.1,-0.99899,0.0,0.09131]
[1780423240948,69.52,67433.45,19.1,-0.99899,0.0,0.09145]
[1780423241956,69.52,67438.01,19.1,-0.99898,0.0,0.09214]
[1780423242833,69.52,67438.01,19.1,-0.99898,0.0,0.09214]
[1780423242962,69.52,67448.11,19.1,-0.99896,0.0,0.0937]
[1780423243873,69.52,67448.11,19.1,-0.99896,0.0,0.0937]
[1780423243969,69.52,67461.87,19.1,-0.99894,0.0,0.09586]
[1780423244977,69.52,67469.28,19.1,-0.99892,0.0,0.09704]
[1780423245984,69.52,67474.2,19.1,-0.99891,0.0,0.09783]
[1780423246863,69.52,67474.2,19.1,-0.99891,0.0,0.09783]
[1780423247172,69.52,67474.2,19.1,-0.99891,0.0,0.09783]
[1780423247209,69.52,67465.5,19.1,-0.99893,0.0,0.09644]
[1780423248241,69.52,67465.5,19.1,-0.99893,0.0,0.09644]
[1780423248263,69.52,67470.7,19.1,-0.99892,0.0,0.09727]
[1780423249005,69.52,67478.62,19.1,-0.99891,0.0,0.09855]
[1780423250012,69.52,67479.79,19.1,-0.9989,0.0,0.09874]
[1780423251019,69.52,67478.41,19.1,-0.99891,0.0,0.09852]
[1780423252029,69.52,67480.19,19.1,-0.9989,0.0,0.09881]
[1780423253034,69.52,67479.78,19.1,-0.9989,0.0,0.09874]
[1780423254041,69.52,67478.63,19.1,-0.99891,0.0,0.09855]
[1780423255048,69.52,67474.02,19.1,-0.99892,0.0,0.09781]
[1780423256477,69.52,67474.02,19.1,-0.99892,0.0,0.09781]
[1780423256578,69.52,67469.68,19.1,-0.99892,0.0,0.09711]
[1780423257062,69.52,67476.03,19.1,-0.99891,0.0,0.09813]
[1780423257745,69.52,67476.03,19.1,-0.99891,0.0,0.09813]
[1780423258069,69.52,67479.74,19.1,-0.9989,0.0,0.09873]
[1780423259076,69.52,67476.93,19.1,-0.99891,0.0,0.09828]
[1780423260083,69.52,67477.56,19.1,-0.99891,0.0,0.09838]
[1780423261090,69.52,67479.11,19.1,-0.99891,0.0,0.09863]
[1780423263113,69.52,67482.66,19.1,-0.9989,0.0,0.09921]
[1780423264120,69.52,67484.58,19.1,-0.99889,0.0,0.09952]
[1780423267140,69.52,67485.27,19.1,-0.99889,0.0,0.09964]
[1780423268148,69.52,67485.91,19.1,-0.99889,0.0,0.09974]
[1780423270674,69.52,67486.27,19.1,-0.99889,0.0,0.0998]
[1780423270162,69.52,67478.73,19.1,-0.99891,0.0,0.09857]
[1780423271169,69.52,67466.48,19.1,-0.99893,0.0,0.0966]
[1780423272176,69.52,67453.89,19.1,-0.99895,0.0,0.0946]
[1780423273183,69.52,67451.27,19.1,-0.99896,0.0,0.09419]
[1780423274190,69.52,67452.52,19.1,-0.99896,0.0,0.09439]
[1780423274837,69.52,67452.52,19.1,-0.99896,0.0,0.09439]
[1780423275197,69.52,67447.83,19.1,-0.99896,0.0,0.09366]
[1780423276204,69.52,67442.99,19.1,-0.99897,0.0,0.09291]
[1780423277295,69.52,67442.99,19.1,-0.99897,0.0,0.09291]
[1780423277376,69.52,67434.04,19.1,-0.99899,0.0,0.09154]
[1780423278218,69.52,67430.6,19.1,-0.999,0.0,0.09101]
[1780423279225,69.52,67432.37,19.1,-0.99899,0.0,0.09128]
[1780423280232,69.52,67431.55,19.1,-0.99899,0.0,0.09116]
[1780423283253,69.52,67434.37,19.1,-0.99899,0.0,0.09159]
[1780423284260,69.52,67440.2,19.1,-0.99898,0.0,0.09248]
[1780423285267,69.52,67441.56,19.1,-0.99898,0.0,0.09269]
[1780423286275,69.52,67442.25,19.1,-0.99898,0.0,0.09279]
[1780423287284,69.52,67437.9,19.1,-0.99898,0.0,0.09213]
[1780423288289,69.52,67436.2,19.1,-0.99899,0.0,0.09187]
[1780423290303,69.52,67436.61,19.1,-0.99899,0.0,0.09193]
[1780423291310,69.52,67437.21,19.1,-0.99899,0.0,0.09144]
[1780423292317,69.52,67436.76,19.1,-0.99899,0.0,0.09137]
[1780423296345,69.52,67440.26,19.1,-0.99899,0.0,0.0919]
[1780423297611,69.52,67440.26,19.1,-0.99899,0.0,0.0919]
[1780423297698,69.52,67443.36,19.1,-0.99898,0.0,0.09238]
[1780423298207,69.52,67443.36,19.1,-0.99898,0.0,0.09238]
[1780423298364,69.52,67453.25,19.1,-0.99896,0.0,0.09391]
[1780423298782,69.52,67453.25,19.1,-0.99896,0.0,0.09391]
[1780423299640,69.52,67453.25,19.1,-0.99896,0.0,0.09391]
[1780423299727,69.52,67455.61,19.1,-0.99896,0.0,0.09428]
[1780423300378,69.52,67458.98,19.1,-0.99895,0.0,0.09481]
[1780423301414,69.52,67458.98,19.1,-0.99895,0.0,0.09481]
[1780423301514,69.52,67463.39,19.1,-0.99894,0.0,0.0955]
[1780423302406,69.52,67463.39,19.1,-0.99894,0.0,0.0955]
[1780423302463,69.52,67469.88,19.1,-0.99893,0.0,0.09653]
[1780423303399,69.52,67473.07,19.1,-0.99892,0.0,0.09704]
[1780423304405,69.52,67473.9,19.1,-0.99892,0.0,0.09718]
[1780423305541,69.52,67473.9,19.1,-0.99892,0.0,0.09718]
[1780423305565,69.52,67474.32,19.1,-0.99892,0.0,0.09724]
[1780423306420,69.52,67484.4,19.1,-0.9989,0.0,0.09888]
[1780423307427,69.52,67490.18,19.1,-0.99889,0.0,0.09982]
[1780423308365,69.52,67490.18,19.1,-0.99889,0.0,0.09982]
[1780423308434,69.52,67483.57,19.1,-0.9989,0.0,0.09874]
[1780423309441,69.52,67483.46,19.1,-0.9989,0.0,0.09872]
[1780423310447,69.52,67479.22,19.1,-0.99891,0.0,0.09803]
[1780423311455,69.52,67476.63,19.1,-0.99892,0.0,0.09762]
[1780423312462,69.52,67476.08,19.1,-0.99892,0.0,0.09753]
[1780423313471,69.52,67479.95,19.1,-0.99891,0.0,0.09815]
[1780423314477,69.52,67481.6,19.1,-0.99891,0.0,0.09842]
[1780423315483,69.52,67483.37,19.1,-0.9989,0.0,0.09871]
[1780423316491,69.52,67481.81,19.1,-0.99891,0.0,0.09845]
[1780423317996,69.52,67481.55,19.1,-0.99891,0.0,0.09841]
[1780423319560,69.52,67481.94,19.1,-0.99891,0.0,0.09848]
[1780423319585,69.52,67478.19,19.1,-0.99891,0.0,0.09787]
[1780423320519,69.52,67474.79,19.1,-0.99892,0.0,0.09732]
[1780423321526,69.52,67471.78,19.1,-0.99893,0.0,0.09684]
[1780423322533,69.52,67470.38,19.1,-0.99893,0.0,0.09661]
[1780423323540,69.52,67464.17,19.1,-0.99894,0.0,0.09562]
[1780423324547,69.52,67461.67,19.1,-0.99895,0.0,0.09523]
[1780423325553,69.52,67459.03,19.1,-0.99895,0.0,0.09481]
[1780423326561,69.52,67460.44,19.1,-0.99895,0.0,0.09504]
[1780423327568,69.52,67472.52,19.1,-0.99892,0.0,0.09696]
[1780423327995,69.52,67472.52,19.1,-0.99892,0.0,0.09696]
[1780423328575,69.52,67475.19,19.1,-0.99892,0.0,0.09738]
[1780423329582,69.52,67476.81,19.1,-0.99892,0.0,0.09765]
[1780423330308,69.52,67476.81,19.1,-0.99892,0.0,0.09765]
[1780423330589,69.52,67474.71,19.1,-0.99892,0.0,0.09731]
[1780423331596,69.52,67474.17,19.1,-0.99892,0.0,0.09722]
[1780423333015,69.52,67474.4,19.1,-0.99892,0.0,0.09726]
[1780423333610,69.52,67476.16,19.1,-0.99892,0.0,0.09754]
[1780423335624,69.52,67476.94,19.1,-0.99892,0.0,0.09767]
[1780423336547,69.52,67476.94,19.1,-0.99892,0.0,0.09767]
[1780423336631,69.52,67476.38,19.1,-0.99892,0.0,0.09758]
[1780423338646,69.52,67471.59,19.1,-0.99893,0.0,0.09681]
[1780423339652,69.52,67464.25,19.1,-0.99894,0.0,0.09564]
[1780423340660,69.52,67461.9,19.1,-0.99895,0.0,0.09527]
[1780423341666,69.52,67460.39,19.1,-0.99895,0.0,0.09503]
[1780423342674,69.52,67463.5,19.1,-0.99894,0.0,0.09552]
[1780423344688,69.52,67463.89,19.1,-0.99894,0.0,0.09558]
[1780423346702,69.52,67466.53,19.1,-0.99894,0.0,0.096]
[1780423347709,69.52,67468.5,19.1,-0.99893,0.0,0.09631]
[1780423348716,69.52,67464.56,19.1,-0.99894,0.0,0.09569]
[1780423349723,69.52,67459.8,19.1,-0.99895,0.0,0.09494]
[1780423350730,69.52,67465.18,19.1,-0.99894,0.0,0.09579]
[1780423351737,69.52,67467.18,19.1,-0.99894,0.0,0.0955]
[1780423352744,69.52,67466.67,19.1,-0.99894,0.0,0.09542]
[1780423353751,69.52,67464.55,19.1,-0.99895,0.0,0.09509]
[1780423354758,69.52,67461.38,19.1,-0.99895,0.0,0.09459]
[1780423355765,69.52,67456.5,19.1,-0.99896,0.0,0.09382]
[1780423356774,69.52,67450.85,19.1,-0.99897,0.0,0.09295]
[1780423357781,69.52,67449.47,19.1,-0.99897,0.0,0.09273]
[1780423358788,69.52,67450.65,19.1,-0.99897,0.0,0.09292]
[1780423359796,69.52,67451.75,19.1,-0.99897,0.0,0.09309]
[1780423360803,69.52,67455.01,19.1,-0.99896,0.0,0.09359]
[1780423362817,69.52,67456.27,19.1,-0.99896,0.0,0.09379]
[1780423363824,69.52,67456.86,19.1,-0.99896,0.0,0.09388]
[1780423364830,69.52,67460.08,19.1,-0.99895,0.0,0.09438]
[1780423365837,69.52,67460.83,19.1,-0.99895,0.0,0.0945]
[1780423366845,69.52,67456.43,19.1,-0.99896,0.0,0.09381]
[1780423368723,69.52,67454.69,19.1,-0.99897,0.0,0.09354]
[1780423369866,69.52,67454.12,19.1,-0.99897,0.0,0.09345]
[1780423370836,69.52,67454.12,19.1,-0.99897,0.0,0.09345]
[1780423370873,69.52,67450.27,19.1,-0.99897,0.0,0.09286]
[1780423371970,69.52,67450.27,19.1,-0.99897,0.0,0.09286]
[1780423372375,69.52,67450.27,19.1,-0.99897,0.0,0.09286]
[1780423372468,69.52,67438.07,19.1,-0.999,0.0,0.09099]
[1780423372887,69.52,67428.97,19.1,-0.99901,0.0,0.08962]
[1780423373878,69.52,67428.97,19.1,-0.99901,0.0,0.08962]
[1780423374884,69.52,67428.97,19.1,-0.99901,0.0,0.08962]
[1780423373897,69.52,67425.34,19.1,-0.99902,0.0,0.08908]
[1780423374950,69.52,67410.85,19.1,-0.99904,0.0,0.08695]
[1780423375913,69.52,67402.46,19.1,-0.99906,0.0,0.08573]
[1780423376921,69.52,67401.17,19.1,-0.99906,0.0,0.08555]
[1780423377928,69.52,67402.89,19.1,-0.99906,0.0,0.0858]
[1780423378935,69.52,67400.74,19.1,-0.99906,0.0,0.08549]
[1780423379942,69.52,67401.14,19.1,-0.99906,0.0,0.08554]
[1780423380949,69.52,67402.51,19.1,-0.99906,0.0,0.08574]
[1780423381956,69.52,67403.26,19.1,-0.99906,0.0,0.08585]
[1780423382963,69.52,67406.37,19.1,-0.99905,0.0,0.0863]
[1780423383969,69.52,67404.45,19.1,-0.99905,0.0,0.08602]
[1780423384977,69.52,67399.02,19.1,-0.99906,0.0,0.08524]
[1780423386769,69.52,67399.02,19.1,-0.99906,0.0,0.08524]
[1780423386854,69.52,67399.67,19.1,-0.99906,0.0,0.08533]
[1780423386991,69.52,67406.9,19.1,-0.99905,0.0,0.08637]
[1780423387998,69.52,67415.68,19.1,-0.99904,0.0,0.08765]
[1780423389005,69.52,67418.03,19.1,-0.99903,0.0,0.088]
[1780423391655,69.52,67418.21,19.1,-0.99903,0.0,0.08803]
[1780423391734,69.52,67419.02,19.1,-0.99903,0.0,0.08814]
[1780423391992,69.52,67419.02,19.1,-0.99903,0.0,0.08814]
[1780423392216,69.52,67419.02,19.1,-0.99903,0.0,0.08814]
[1780423393033,69.52,67420.25,19.1,-0.99903,0.0,0.08833]
[1780423394634,69.52,67420.25,19.1,-0.99903,0.0,0.08833]
[1780423395735,69.52,67420.36,19.1,-0.99903,0.0,0.08834]
[1780423395796,69.52,67422.97,19.1,-0.99902,0.0,0.08873]
[1780423396055,69.52,67425.61,19.1,-0.99902,0.0,0.08912]
[1780423397062,69.52,67425.09,19.1,-0.99902,0.0,0.08904]
[1780423398069,69.52,67423.84,19.1,-0.99902,0.0,0.08886]
[1780423401090,69.52,67413.7,19.1,-0.99904,0.0,0.08736]
[1780423402097,69.52,67410.87,19.1,-0.99904,0.0,0.08695]
[1780423405118,69.52,67411.28,19.1,-0.99904,0.0,0.08701]
[1780423406125,69.52,67410.92,19.1,-0.99904,0.0,0.08696]
[1780423407523,69.52,67413.48,19.1,-0.99904,0.0,0.08733]
[1780423413175,69.52,67414.09,19.1,-0.99904,0.0,0.08686]
[1780423414181,69.52,67414.57,19.1,-0.99904,0.0,0.08693]
[1780423415188,69.52,67416.36,19.1,-0.99904,0.0,0.08719]
[1780423416195,69.52,67420.64,19.1,-0.99903,0.0,0.08782]
[1780423418209,69.52,67420.02,19.1,-0.99903,0.0,0.08773]
[1780423423244,69.52,67421.7,19.1,-0.99903,0.0,0.08798]
[1780423424250,69.52,67422.16,19.1,-0.99903,0.0,0.08804]
[1780423429286,69.52,67421.65,19.1,-0.99903,0.0,0.08797]
[1780423430293,69.52,67418.84,19.1,-0.99904,0.0,0.08756]
[1780423431300,69.52,67417.13,19.1,-0.99904,0.0,0.08731]
[1780423432627,69.52,67417.53,19.1,-0.99904,0.0,0.08736]
[1780423434321,69.52,67416.77,19.1,-0.99904,0.0,0.08725]
[1780423438348,69.52,67417.2,19.1,-0.99904,0.0,0.08732]
[1780423440364,69.52,67416.43,19.1,-0.99904,0.0,0.0872]
[1780423441371,69.52,67407.87,19.1,-0.99905,0.0,0.08596]
[1780423442416,69.52,67407.87,19.1,-0.99905,0.0,0.08596]
[1780423442609,69.52,67407.87,19.1,-0.99905,0.0,0.08596]
[1780423442625,69.52,67400.11,19.1,-0.99907,0.0,0.08485]
[1780423443385,69.52,67388.1,19.1,-0.99909,0.0,0.08315]
[1780423444392,69.52,67385.64,19.1,-0.99909,0.0,0.08281]
[1780423445399,69.52,67387.83,19.1,-0.99909,0.0,0.08312]
[1780423446406,69.52,67391.31,19.1,-0.99908,0.0,0.0836]
[1780423447413,69.52,67391.88,19.1,-0.99908,0.0,0.08368]
[1780423449427,69.52,67392.71,19.1,-0.99908,0.0,0.0838]
[1780423450434,69.52,67397.34,19.1,-0.99907,0.0,0.08446]
[1780423451499,69.52,67397.34,19.1,-0.99907,0.0,0.08446]
[1780423451502,69.52,67408.59,19.1,-0.99905,0.0,0.08607]
[1780423452448,69.52,67417.3,19.1,-0.99904,0.0,0.08733]
[1780423453455,69.52,67423.1,19.1,-0.99903,0.0,0.08818]
[1780423454173,69.52,67423.1,19.1,-0.99903,0.0,0.08818]
[1780423454464,69.52,67426.01,19.1,-0.99902,0.0,0.08861]
[1780423455468,69.52,67429.13,19.1,-0.99902,0.0,0.08908]
[1780423456476,69.52,67430.54,19.1,-0.99902,0.0,0.08929]
[1780423457483,69.52,67429.91,19.1,-0.99902,0.0,0.08919]
[1780423459497,69.52,67429.51,19.1,-0.99902,0.0,0.08913]
[1780423460504,69.52,67429.1,19.1,-0.99902,0.0,0.08907]
[1780423461511,69.52,67429.49,19.1,-0.99902,0.0,0.08913]
[1780423462518,69.52,67428.66,19.1,-0.99902,0.0,0.08901]
[1780423463525,69.52,67428.06,19.1,-0.99902,0.0,0.08892]
[1780423464532,69.52,67425.2,19.1,-0.99902,0.0,0.08849]
[1780423465539,69.52,67424.3,19.1,-0.99903,0.0,0.08836]
[1780423468560,69.52,67423.44,19.1,-0.99903,0.0,0.08823]
[1780423469566,69.52,67423.91,19.1,-0.99903,0.0,0.0883]
[1780423471581,69.52,67422.87,19.1,-0.99903,0.0,0.08759]
[1780423472588,69.52,67417.68,19.1,-0.99904,0.0,0.08683]
[1780423473595,69.52,67414.43,19.1,-0.99905,0.0,0.08636]
[1780423475609,69.52,67419.58,19.1,-0.99904,0.0,0.08711]
[1780423476616,69.52,67421.16,19.1,-0.99904,0.0,0.08734]
[1780423477623,69.52,67421.73,19.1,-0.99904,0.0,0.08742]
[1780423478630,69.52,67422.13,19.1,-0.99904,0.0,0.08748]
[1780423481651,69.52,67423.33,19.1,-0.99903,0.0,0.08765]
[1780423482658,69.52,67424.63,19.1,-0.99903,0.0,0.08785]
[1780423483665,69.52,67427.04,19.1,-0.99903,0.0,0.0882]
[1780423484672,69.52,67430.1,19.1,-0.99902,0.0,0.08865]
[1780423485679,69.52,67433.32,19.1,-0.99902,0.0,0.08913]
[1780423486686,69.52,67434.69,19.1,-0.99901,0.0,0.08934]
[1780423487693,69.52,67435.39,19.1,-0.99901,0.0,0.08944]
[1780423492728,69.52,67434.4,19.1,-0.99901,0.0,0.08929]
[1780423493735,69.52,67433.19,19.1,-0.99902,0.0,0.08911]
[1780423494743,69.52,67434.21,19.1,-0.99901,0.0,0.08926]
[1780423496758,69.52,67432.83,19.1,-0.99902,0.0,0.08906]
[1780423497792,69.52,67431.94,19.1,-0.99902,0.0,0.08893]
[1780423498796,69.52,67433.57,19.1,-0.99902,0.0,0.08917]
[1780423499803,69.52,67434.24,19.1,-0.99901,0.0,0.08927]
[1780423500810,69.52,67436.49,19.1,-0.99901,0.0,0.0896]
[1780423501817,69.52,67446.57,19.1,-0.99899,0.0,0.09112]
[1780423502004,69.52,67446.57,19.1,-0.99899,0.0,0.09112]
[1780423502522,69.52,67446.57,19.1,-0.99899,0.0,0.09112]
[1780423502824,69.52,67453.03,19.1,-0.99898,0.0,0.09211]
[1780423503781,69.52,67453.03,19.1,-0.99898,0.0,0.09211]
[1780423503839,69.52,67449.04,19.1,-0.99899,0.0,0.0915]
[1780423504846,69.52,67445.94,19.1,-0.99899,0.0,0.09103]
[1780423505853,69.52,67445.52,19.1,-0.99899,0.0,0.09097]
[1780423506860,69.52,67445.02,19.1,-0.999,0.0,0.09089]
[1780423507867,69.52,67441.86,19.1,-0.999,0.0,0.09041]
[1780423508970,69.52,67441.86,19.1,-0.999,0.0,0.09041]
[1780423508978,69.52,67447.08,19.1,-0.99899,0.0,0.0912]
[1780423509881,69.52,67452.26,19.1,-0.99898,0.0,0.09199]
[1780423510888,69.52,67454.5,19.1,-0.99898,0.0,0.09234]
[1780423511895,69.52,67455.09,19.1,-0.99898,0.0,0.09243]
[1780423512681,69.52,67455.09,19.1,-0.99898,0.0,0.09243]
[1780423512902,69.52,67457.96,19.1,-0.99897,0.0,0.09287]
[1780423513909,69.52,67459.53,19.1,-0.99897,0.0,0.09311]
[1780423514915,69.52,67462.01,19.1,-0.99896,0.0,0.0935]
[1780423515923,69.52,67462.45,19.1,-0.99896,0.0,0.09357]
[1780423518944,69.52,67461.55,19.1,-0.99897,0.0,0.09343]
[1780423519951,69.52,67462.03,19.1,-0.99896,0.0,0.0935]
[1780423521965,69.52,67464.69,19.1,-0.99896,0.0,0.09391]
[1780423522972,69.52,67467.83,19.1,-0.99895,0.0,0.09441]
[1780423523238,69.52,67467.83,19.1,-0.99895,0.0,0.09441]
[1780423523978,69.52,67472.25,19.1,-0.99895,0.0,0.0951]
[1780423524354,69.52,67472.25,19.1,-0.99895,0.0,0.0951]
[1780423524987,69.52,67475.16,19.1,-0.99894,0.0,0.09556]
[1780423525994,69.52,67479.32,19.1,-0.99893,0.0,0.09622]
[1780423527001,69.52,67473.29,19.1,-0.99894,0.0,0.09527]
[1780423528010,69.52,67466.28,19.1,-0.99896,0.0,0.09416]
[1780423529015,69.52,67466.16,19.1,-0.99896,0.0,0.09414]
[1780423530022,69.52,67465.16,19.1,-0.99896,0.0,0.09399]
[1780423531028,69.52,67465.31,19.1,-0.99896,0.0,0.09342]
[1780423532036,69.52,67466.54,19.1,-0.99896,0.0,0.09361]
[1780423533043,69.52,67467.7,19.1,-0.99896,0.0,0.09379]
[1780423537072,69.52,67468.63,19.1,-0.99896,0.0,0.09394]
[1780423538079,69.52,67468.15,19.1,-0.99896,0.0,0.09386]
[1780423539209,69.52,67469.08,19.1,-0.99896,0.0,0.09401]
[1780423540093,69.52,67465.09,19.1,-0.99897,0.0,0.09338]
[1780423541100,69.52,67461.74,19.1,-0.99897,0.0,0.09286]
[1780423542107,69.52,67467.55,19.1,-0.99896,0.0,0.09377]
[1780423543114,69.52,67470.36,19.1,-0.99896,0.0,0.09421]
[1780423546135,69.52,67470.99,19.1,-0.99895,0.0,0.0943]
[1780423548149,69.52,67465.19,19.1,-0.99896,0.0,0.0934]
[1780423549156,69.52,67462.46,19.1,-0.99897,0.0,0.09298]
[1780423550162,69.52,67462.87,19.1,-0.99897,0.0,0.09304]
[1780423552528,69.52,67462.9,19.1,-0.99897,0.0,0.09304]
[1780423552538,69.52,67462.81,19.1,-0.99897,0.0,0.09303]
[1780423553843,69.52,67462.81,19.1,-0.99897,0.0,0.09303]
[1780423553922,69.52,67454.84,19.1,-0.99898,0.0,0.0918]
[1780423554191,69.52,67441.2,19.1,-0.99901,0.0,0.08974]
[1780423555198,69.52,67437.25,19.1,-0.99902,0.0,0.08915]
[1780423557212,69.52,67438.71,19.1,-0.99901,0.0,0.08937]
[1780423558219,69.52,67439.23,19.1,-0.99901,0.0,0.08944]
[1780423559233,69.52,67438.74,19.1,-0.99901,0.0,0.08937]
[1780423560239,69.52,67437.64,19.1,-0.99901,0.0,0.08921]
[1780423564274,69.52,67432.66,19.1,-0.99902,0.0,0.08847]
[1780423565276,69.52,67433.89,19.1,-0.99902,0.0,0.08865]
[1780423566283,69.52,67436.26,19.1,-0.99902,0.0,0.089]
[1780423567290,69.52,67436.8,19.1,-0.99902,0.0,0.08908]
[1780423568697,69.52,67436.03,19.1,-0.99902,0.0,0.08897]
[1780423569304,69.52,67438.04,19.1,-0.99901,0.0,0.08927]
[1780423570311,69.52,67441.27,19.1,-0.99901,0.0,0.08975]
[1780423571318,69.52,67444.13,19.1,-0.999,0.0,0.09018]
[1780423575346,69.52,67442.88,19.1,-0.99901,0.0,0.08999]
[1780423576354,69.52,67440.6,19.1,-0.99901,0.0,0.08965]
[1780423577361,69.52,67439.67,19.1,-0.99901,0.0,0.08951]
[1780423578368,69.52,67440.47,19.1,-0.99901,0.0,0.08963]
[1780423581389,69.52,67441.1,19.1,-0.99901,0.0,0.08972]
[1780423585417,69.52,67439.46,19.1,-0.99901,0.0,0.08948]
[1780423586424,69.52,67438.67,19.1,-0.99901,0.0,0.08936]
[1780423587414,69.52,67438.67,19.1,-0.99901,0.0,0.08936]
[1780423587591,69.52,67438.67,19.1,-0.99901,0.0,0.08936]
[1780423587692,69.52,67435.58,19.1,-0.99902,0.0,0.0889]
[1780423588438,69.52,67430.48,19.1,-0.99903,0.0,0.08814]
[1780423589445,69.52,67428.96,19.1,-0.99903,0.0,0.08792]
[1780423591463,69.52,67425.83,19.1,-0.99904,0.0,0.0869]
[1780423592564,69.52,67420.69,19.1,-0.99905,0.0,0.08615]
[1780423593477,69.52,67419.83,19.1,-0.99905,0.0,0.08603]
[1780423594483,69.52,67424.56,19.1,-0.99904,0.0,0.08671]
[1780423595491,69.52,67426.46,19.1,-0.99904,0.0,0.08699]
[1780423596497,69.52,67432.29,19.1,-0.99903,0.0,0.08785]
[1780423597990,69.52,67436.54,19.1,-0.99902,0.0,0.08847]
[1780423599519,69.52,67433.5,19.1,-0.99903,0.0,0.08802]
[1780423600527,69.52,67429.68,19.1,-0.99904,0.0,0.08746]
[1780423601533,69.52,67429.03,19.1,-0.99904,0.0,0.08737]
[1780423602540,69.52,67427.72,19.1,-0.99904,0.0,0.08718]
[1780423603547,69.52,67429.94,19.1,-0.99903,0.0,0.0875]
[1780423604555,69.52,67429.06,19.1,-0.99904,0.0,0.08737]
[1780423605562,69.52,67428.64,19.1,-0.99904,0.0,0.08731]
[1780423608583,69.52,67427.88,19.1,-0.99904,0.0,0.0872]
[1780423609590,69.52,67427.42,19.1,-0.99904,0.0,0.08713]
[1780423610597,69.52,67426.75,19.1,-0.99904,0.0,0.08703]
[1780423612611,69.52,67428.58,19.1,-0.99904,0.0,0.0873]
[1780423614625,69.52,67427.36,19.1,-0.99904,0.0,0.08712]
[1780423615633,69.52,67421.15,19.1,-0.99905,0.0,0.08622]
[1780423616640,69.52,67411.07,19.1,-0.99907,0.0,0.08477]
[1780423617647,69.52,67412.08,19.1,-0.99907,0.0,0.08492]
[1780423618654,69.52,67411.21,19.1,-0.99907,0.0,0.08479]
[1780423619661,69.52,67410.64,19.1,-0.99907,0.0,0.08471]
[1780423620668,69.52,67411.7,19.1,-0.99907,0.0,0.08486]
[1780423621675,69.52,67413.42,19.1,-0.99906,0.0,0.08511]
[1780423623689,69.52,67412.94,19.1,-0.99906,0.0,0.08504]
[1780423624698,69.52,67414.53,19.1,-0.99906,0.0,0.08527]
[1780423625705,69.52,67422.54,19.1,-0.99905,0.0,0.08642]
[1780423626712,69.52,67432.15,19.1,-0.99903,0.0,0.08783]
[1780423627719,69.52,67439.17,19.1,-0.99902,0.0,0.08886]
[1780423628727,69.52,67439.11,19.1,-0.99902,0.0,0.08885]
[1780423629734,69.52,67432.34,19.1,-0.99903,0.0,0.08785]
[1780423630741,69.52,67439.22,19.1,-0.99902,0.0,0.08887]
[1780423631748,69.52,67440.63,19.1,-0.99902,0.0,0.08908]
[1780423632974,69.52,67432.19,19.1,-0.99903,0.0,0.08783]
[1780423633762,69.52,67430.78,19.1,-0.99903,0.0,0.08762]
[1780423636783,69.52,67435.84,19.1,-0.99902,0.0,0.08837]
[1780423637790,69.52,67438.33,19.1,-0.99902,0.0,0.08874]
[1780423638797,69.52,67437.8,19.1,-0.99902,0.0,0.08866]
[1780423639803,69.52,67437.15,19.1,-0.99902,0.0,0.08856]
[1780423640811,69.52,67440.39,19.1,-0.99902,0.0,0.08905]
[1780423641818,69.52,67441.98,19.1,-0.99901,0.0,0.08928]
[1780423642825,69.52,67443.25,19.1,-0.99901,0.0,0.08947]
[1780423643832,69.52,67444.24,19.1,-0.99901,0.0,0.08962]
[1780423648057,69.52,67443.84,19.1,-0.99901,0.0,0.08956]
[1780423648292,69.52,67443.52,19.1,-0.99901,0.0,0.08951]
[1780423648867,69.52,67449.86,19.1,-0.999,0.0,0.09047]
[1780423649274,69.52,67449.86,19.1,-0.999,0.0,0.09047]
[1780423649874,69.52,67452.65,19.1,-0.99899,0.0,0.09089]
[1780423650881,69.52,67454.11,19.1,-0.99899,0.0,0.09111]
[1780423653903,69.52,67454.31,19.1,-0.999,0.0,0.09056]
[1780423656924,69.52,67459.69,19.1,-0.99899,0.0,0.09138]
[1780423657931,69.52,67463.13,19.1,-0.99898,0.0,0.0919]
[1780423658938,69.52,67465.57,19.1,-0.99898,0.0,0.09228]
[1780423659945,69.52,67466.45,19.1,-0.99898,0.0,0.09241]
[1780423661959,69.52,67467.17,19.1,-0.99897,0.0,0.09253]
[1780423662965,69.52,67466.39,19.1,-0.99898,0.0,0.09241]
[1780423665987,69.52,67467.59,19.1,-0.99897,0.0,0.09259]
[1780423666994,69.52,67464.6,19.1,-0.99898,0.0,0.09213]
[1780423668001,69.52,67462.5,19.1,-0.99898,0.0,0.09181]
[1780423669008,69.52,67463.6,19.1,-0.99898,0.0,0.09198]
[1780423670015,69.52,67464.52,19.1,-0.99898,0.0,0.09212]
[1780423672029,69.52,67466.74,19.1,-0.99897,0.0,0.09246]
[1780423673036,69.52,67468.45,19.1,-0.99897,0.0,0.09272]
[1780423674043,69.52,67469.34,19.1,-0.99897,0.0,0.09286]
[1780423675050,69.52,67470.44,19.1,-0.99897,0.0,0.09303]
[1780423676057,69.52,67468.99,19.1,-0.99897,0.0,0.09281]
[1780423677064,69.52,67464.23,19.1,-0.99898,0.0,0.09207]
[1780423678071,69.52,67462.66,19.1,-0.99898,0.0,0.09183]
[1780423679078,69.52,67463.14,19.1,-0.99898,0.0,0.09191]
[1780423683106,69.52,67469.92,19.1,-0.99897,0.0,0.09295]
[1780423684113,69.52,67473.57,19.1,-0.99896,0.0,0.09352]
[1780423684282,69.52,67473.57,19.1,-0.99896,0.0,0.09352]
[1780423685120,69.52,67474.1,19.1,-0.99896,0.0,0.0936]
[1780423686127,69.52,67475.79,19.1,-0.99896,0.0,0.09386]
[1780423686724,69.52,67475.79,19.1,-0.99896,0.0,0.09386]
[1780423686781,69.52,67475.79,19.1,-0.99896,0.0,0.09386]
[1780423687134,69.52,67479.52,19.1,-0.99895,0.0,0.09445]
[1780423687793,69.52,67479.52,19.1,-0.99895,0.0,0.09445]
[1780423688141,69.52,67482.4,19.1,-0.99895,0.0,0.0949]
[1780423690155,69.52,67480.1,19.1,-0.99895,0.0,0.09454]
[1780423691162,69.52,67479.42,19.1,-0.99895,0.0,0.09443]
[1780423692169,69.52,67480.8,19.1,-0.99895,0.0,0.09465]
[1780423693176,69.52,67480.18,19.1,-0.99895,0.0,0.09455]
[1780423694182,69.52,67479.72,19.1,-0.99895,0.0,0.09448]
[1780423695190,69.52,67480.68,19.1,-0.99895,0.0,0.09463]
[1780423696197,69.52,67496.13,19.1,-0.99892,0.0,0.09709]
[1780423697204,69.52,67508.07,19.1,-0.9989,0.0,0.09903]
[1780423698277,69.52,67508.07,19.1,-0.9989,0.0,0.09903]
[1780423698354,69.52,67508.07,19.1,-0.9989,0.0,0.09903]
[1780423698384,69.52,67506.83,19.1,-0.9989,0.0,0.09882]
[1780423699218,69.52,67511.05,19.1,-0.99889,0.0,0.09952]
[1780423700225,69.52,67512.66,19.1,-0.99889,0.0,0.09978]
[1780423701538,69.52,67512.66,19.1,-0.99889,0.0,0.09978]
[1780423702239,69.52,67513.37,19.1,-0.99889,0.0,0.0999]
[1780423703246,69.52,67512.64,19.1,-0.99889,0.0,0.09978]
[1780423706267,69.52,67513.23,19.1,-0.99889,0.0,0.09988]
[1780423707274,69.52,67512.66,19.1,-0.99889,0.0,0.09978]
[1780423708281,69.52,67512.24,19.1,-0.99889,0.0,0.09971]
[1780423713316,69.52,67509.87,19.1,-0.9989,0.0,0.0987]
[1780423717941,69.52,67510.14,19.1,-0.9989,0.0,0.09874]
[1780423718042,69.52,67511.01,19.1,-0.9989,0.0,0.09889]
[1780423718974,69.52,67511.01,19.1,-0.9989,0.0,0.09889]
[1780423719022,69.52,67521.76,19.1,-0.99888,0.0,0.10066]
[1780423719358,69.52,67524.63,19.1,-0.99887,0.0,0.10114]
[1780423720365,69.52,67523.46,19.1,-0.99887,0.0,0.10094]
[1780423721372,69.52,67524.25,19.1,-0.99887,0.0,0.10107]
[1780423722379,69.52,67525.15,19.1,-0.99887,0.0,0.10122]
[1780423723386,69.52,67524.74,19.1,-0.99887,0.0,0.10116]
[1780423724393,69.52,67524.04,19.1,-0.99887,0.0,0.10104]
[1780423725400,69.52,67522.84,19.1,-0.99887,0.0,0.10084]
[1780423726408,69.52,67520.91,19.1,-0.99888,0.0,0.10052]
[1780423727419,69.52,67520.35,19.1,-0.99888,0.0,0.10043]
[1780423728426,69.52,67518.76,19.1,-0.99888,0.0,0.10016]
[1780423729433,69.52,67518.31,19.1,-0.99888,0.0,0.10009]
[1780423730440,69.52,67517.71,19.1,-0.99888,0.0,0.09999]
[1780423731447,69.52,67517.06,19.1,-0.99889,0.0,0.09988]
[1780423732454,69.52,67509.75,19.1,-0.9989,0.0,0.09868]
[1780423733461,69.52,67503.64,19.1,-0.99891,0.0,0.09769]
[1780423734468,69.52,67497.48,19.1,-0.99892,0.0,0.09669]
[1780423735475,69.52,67493.25,19.1,-0.99893,0.0,0.09602]
[1780423736482,69.52,67494.35,19.1,-0.99893,0.0,0.09619]
[1780423737489,69.52,67491.48,19.1,-0.99893,0.0,0.09574]
[1780423738495,69.52,67493.05,19.1,-0.99893,0.0,0.09599]
[1780423739989,69.52,67493.66,19.1,-0.99893,0.0,0.09608]
[1780423740673,69.52,67493.99,19.1,-0.99893,0.0,0.09614]
[1780423741517,69.52,67496.45,19.1,-0.99893,0.0,0.09653]
[1780423742524,69.52,67504.45,19.1,-0.99891,0.0,0.09782]
[1780423743530,69.52,67512.58,19.1,-0.99889,0.0,0.09914]
[1780423744538,69.52,67515.64,19.1,-0.99889,0.0,0.09965]
[1780423745546,69.52,67514.9,19.1,-0.99889,0.0,0.09952]
[1780423746552,69.52,67515.44,19.1,-0.99889,0.0,0.09961]
[1780423749581,69.52,67519.36,19.1,-0.99888,0.0,0.10026]
[1780423750587,69.52,67516.4,19.1,-0.99889,0.0,0.09977]
[1780423751591,69.52,67512.35,19.1,-0.99889,0.0,0.09911]
[1780423753605,69.52,67508.96,19.1,-0.9989,0.0,0.09855]
[1780423758640,69.52,67508.45,19.1,-0.9989,0.0,0.09847]
[1780423759647,69.52,67509.49,19.1,-0.9989,0.0,0.09864]
[1780423763674,69.52,67510.17,19.1,-0.9989,0.0,0.09875]
[1780423766039,69.52,67510.04,19.1,-0.9989,0.0,0.09873]
[1780423766137,69.52,67508.98,19.1,-0.9989,0.0,0.09855]
[1780423766696,69.52,67487.58,19.1,-0.99894,0.0,0.09512]
[1780423767543,69.52,67487.58,19.1,-0.99894,0.0,0.09512]
[1780423767703,69.52,67480.41,19.1,-0.99896,0.0,0.09399]
[1780423768710,69.52,67480.95,19.1,-0.99895,0.0,0.09407]
[1780423769719,69.52,67485.03,19.1,-0.99895,0.0,0.09471]
[1780423770724,69.52,67483.72,19.1,-0.99895,0.0,0.09451]
[1780423771731,69.52,67484.05,19.1,-0.99896,0.0,0.09396]
[1780423772737,69.52,67484.77,19.1,-0.99895,0.0,0.09407]
[1780423773745,69.52,67486.28,19.1,-0.99895,0.0,0.09431]
[1780423774752,69.52,67486.86,19.1,-0.99895,0.0,0.0944]
[1780423776884,69.52,67487.67,19.1,-0.99895,0.0,0.09453]
[1780423777773,69.52,67488.98,19.1,-0.99895,0.0,0.09474]
[1780423779787,69.52,67494.69,19.1,-0.99894,0.0,0.09564]
[1780423780793,69.52,67497.37,19.1,-0.99893,0.0,0.09607]
[1780423781802,69.52,67498.03,19.1,-0.99893,0.0,0.09617]
[1780423783243,69.52,67498.03,19.1,-0.99893,0.0,0.09617]
[1780423783338,69.52,67504.58,19.1,-0.99892,0.0,0.09722]
[1780423783815,69.52,67508.35,19.1,-0.99891,0.0,0.09783]
[1780423784822,69.52,67509.49,19.1,-0.99891,0.0,0.09802]
[1780423785422,69.52,67509.49,19.1,-0.99891,0.0,0.09802]
[1780423786836,69.52,67507.89,19.1,-0.99891,0.0,0.09776]
[1780423787843,69.52,67508.31,19.1,-0.99891,0.0,0.09783]
[1780423788850,69.52,67507.88,19.1,-0.99891,0.0,0.09776]
[1780423789857,69.52,67504.76,19.1,-0.99892,0.0,0.09725]
[1780423791761,69.52,67504.37,19.1,-0.99892,0.0,0.09719]
[1780423792878,69.52,67503.23,19.1,-0.99892,0.0,0.09701]
[1780423793885,69.52,67501.65,19.1,-0.99892,0.0,0.09675]
[1780423794892,69.52,67502.33,19.1,-0.99892,0.0,0.09686]
[1780423795899,69.52,67504.09,19.1,-0.99892,0.0,0.09714]
[1780423796906,69.52,67502.45,19.1,-0.99892,0.0,0.09688]
[1780423798919,69.52,67502.9,19.1,-0.99892,0.0,0.09695]
[1780423799926,69.52,67506.31,19.1,-0.99891,0.0,0.0975]
[1780423801941,69.52,67507.58,19.1,-0.99891,0.0,0.09771]
[1780423802948,69.52,67508.92,19.1,-0.99891,0.0,0.09793]
[1780423803973,69.52,67508.92,19.1,-0.99891,0.0,0.09793]
[1780423804073,69.52,67509.44,19.1,-0.99891,0.0,0.09801]
[1780423804962,69.52,67513.68,19.1,-0.9989,0.0,0.0987]
[1780423807983,69.52,67514.46,19.1,-0.9989,0.0,0.09883]
[1780423808990,69.52,67516.28,19.1,-0.99889,0.0,0.09913]
[1780423809638,69.52,67516.28,19.1,-0.99889,0.0,0.09913]
[1780423810149,69.52,67516.28,19.1,-0.99889,0.0,0.09913]
[1780423810187,69.52,67512.85,19.1,-0.9989,0.0,0.09857]
[1780423813373,69.52,67512.12,19.1,-0.9989,0.0,0.09845]
[1780423815032,69.52,67513.76,19.1,-0.9989,0.0,0.09871]
[1780423817046,69.52,67515.01,19.1,-0.9989,0.0,0.09892]
[1780423818053,69.52,67514.28,19.1,-0.9989,0.0,0.0988]
[1780423820067,69.52,67513.69,19.1,-0.9989,0.0,0.0987]
[1780423821074,69.52,67512.32,19.1,-0.9989,0.0,0.09848]
[1780423821429,69.52,67512.32,19.1,-0.9989,0.0,0.09848]
[1780423822081,69.52,67509.23,19.1,-0.99891,0.0,0.09798]
[1780423822552,69.52,67509.23,19.1,-0.99891,0.0,0.09798]
[1780423823088,69.52,67510.78,19.1,-0.9989,0.0,0.09823]
[1780423824095,69.52,67513.67,19.1,-0.9989,0.0,0.0987]
[1780423825102,69.52,67515.3,19.1,-0.9989,0.0,0.09897]
[1780423827116,69.52,67514.23,19.1,-0.9989,0.0,0.09879]
[1780423828123,69.52,67513.04,19.1,-0.9989,0.0,0.0986]
[1780423828861,69.52,67513.04,19.1,-0.9989,0.0,0.0986]
[1780423830137,69.52,67514.53,19.1,-0.9989,0.0,0.09884]
[1780423831144,69.52,67513.26,19.1,-0.99891,0.0,0.09801]
[1780423833158,69.52,67513.74,19.1,-0.99891,0.0,0.09809]
[1780423834352,69.52,67513.74,19.1,-0.99891,0.0,0.09809]
[1780423834171,69.52,67515.44,19.1,-0.9989,0.0,0.09837]
[1780423834526,69.52,67515.44,19.1,-0.9989,0.0,0.09837]
[1780423835178,69.52,67528.06,19.1,-0.99888,0.0,0.10044]
[1780423835973,69.52,67528.06,19.1,-0.99888,0.0,0.10044]
[1780423836185,69.52,67533.71,19.1,-0.99887,0.0,0.10139]
[1780423837192,69.52,67534.53,19.1,-0.99886,0.0,0.10152]
[1780423841220,69.52,67530.4,19.1,-0.99887,0.0,0.10083]
[1780423842227,69.52,67526.2,19.1,-0.99888,0.0,0.10014]
[1780423843234,69.52,67525.01,19.1,-0.99888,0.0,0.09994]
[1780423845248,69.52,67523.88,19.1,-0.99889,0.0,0.09975]
[1780423846255,69.52,67523.24,19.1,-0.99889,0.0,0.09965]
[1780423847262,69.52,67525.44,19.1,-0.99888,0.0,0.10001]
[1780423849276,69.52,67526.0,19.1,-0.99888,0.0,0.1001]
[1780423850287,69.52,67525.47,19.1,-0.99888,0.0,0.10001]
[1780423853304,69.52,67526.05,19.1,-0.99888,0.0,0.10011]
[1780423857332,69.52,67527.0,19.1,-0.99888,0.0,0.10027]
[1780423857655,69.52,67527.0,19.1,-0.99888,0.0,0.10027]
[1780423858340,69.52,67519.7,19.1,-0.99889,0.0,0.09906]
[1780423859347,69.52,67512.86,19.1,-0.99891,0.0,0.09795]
[1780423860354,69.52,67511.27,19.1,-0.99891,0.0,0.09769]
[1780423862368,69.52,67511.85,19.1,-0.99891,0.0,0.09778]
[1780423865389,69.52,67513.68,19.1,-0.99891,0.0,0.09808]
[1780423866396,69.52,67515.05,19.1,-0.9989,0.0,0.0983]
[1780423867403,69.52,67516.4,19.1,-0.9989,0.0,0.09852]
[1780423868410,69.52,67518.18,19.1,-0.9989,0.0,0.09882]
[1780423869418,69.52,67517.75,19.1,-0.9989,0.0,0.09874]
[1780423870424,69.52,67528.4,19.1,-0.99888,0.0,0.1005]
[1780423871432,69.52,67545.36,19.1,-0.99884,0.0,0.10335]
[1780423871557,69.52,67545.36,19.1,-0.99884,0.0,0.10335]
[1780423872113,69.52,67545.36,19.1,-0.99884,0.0,0.10335]
[1780423872439,69.52,67545.58,19.1,-0.99884,0.0,0.10339]
[1780423873446,69.52,67534.19,19.1,-0.99886,0.0,0.10147]
[1780423874453,69.52,67531.41,19.1,-0.99887,0.0,0.101]
[1780423875460,69.52,67532.87,19.1,-0.99887,0.0,0.10125]
[1780423877013,69.52,67532.87,19.1,-0.99887,0.0,0.10125]
[1780423877112,69.52,67534.77,19.1,-0.99886,0.0,0.10156]
[1780423877476,69.52,67539.53,19.1,-0.99885,0.0,0.10237]
[1780423878481,69.52,67545.6,19.1,-0.99884,0.0,0.1034]
[1780423879488,69.52,67547.86,19.1,-0.99884,0.0,0.10378]
[1780423880495,69.52,67545.96,19.1,-0.99884,0.0,0.10346]
[1780423881502,69.52,67544.31,19.1,-0.99884,0.0,0.10318]
[1780423882509,69.52,67543.58,19.1,-0.99885,0.0,0.10305]
[1780423887987,69.52,67543.81,19.1,-0.99884,0.0,0.10309]
[1780423888551,69.52,67538.5,19.1,-0.99886,0.0,0.10219]
[1780423890203,69.52,67538.5,19.1,-0.99886,0.0,0.10219]
[1780423890261,69.52,67537.23,19.1,-0.99886,0.0,0.10198]
[1780423890565,69.52,67536.27,19.1,-0.99886,0.0,0.10182]
[1780423891572,69.52,67535.44,19.1,-0.99887,0.0,0.10104]
[1780423892579,69.52,67533.94,19.1,-0.99887,0.0,0.10079]
[1780423893586,69.52,67533.22,19.1,-0.99887,0.0,0.10067]
[1780423894593,69.52,67533.73,19.1,-0.99887,0.0,0.10076]
[1780423895861,69.52,67533.73,19.1,-0.99887,0.0,0.10076]
[1780423895958,69.52,67532.47,19.1,-0.99887,0.0,0.10055]
[1780423896607,69.52,67521.47,19.1,-0.9989,0.0,0.09873]
[1780423897614,69.52,67524.78,19.1,-0.99889,0.0,0.09927]
[1780423898621,69.52,67526.54,19.1,-0.99889,0.0,0.09956]
[1780423899628,69.52,67525.19,19.1,-0.99889,0.0,0.09934]
[1780423901642,69.52,67525.8,19.1,-0.99889,0.0,0.09944]
[1780423902649,69.52,67529.44,19.1,-0.99888,0.0,0.10004]
[1780423903656,69.52,67522.64,19.1,-0.99889,0.0,0.09892]
[1780423904663,69.52,67517.16,19.1,-0.99891,0.0,0.09803]
[1780423905670,69.52,67517.81,19.1,-0.9989,0.0,0.09813]
[1780423906677,69.52,67517.27,19.1,-0.99891,0.0,0.09805]
[1780423907685,69.52,67518.92,19.1,-0.9989,0.0,0.09831]
[1780423908692,69.52,67516.18,19.1,-0.99891,0.0,0.09787]
[1780423909699,69.52,67512.99,19.1,-0.99891,0.0,0.09735]
[1780423910705,69.52,67511.59,19.1,-0.99892,0.0,0.09713]
[1780423911715,69.52,67511.98,19.1,-0.99892,0.0,0.09719]
[1780423912721,69.52,67509.04,19.1,-0.99892,0.0,0.09671]
[1780423913728,69.52,67509.82,19.1,-0.99892,0.0,0.09684]
[1780423914735,69.52,67507.49,19.1,-0.99892,0.0,0.09647]
[1780423915742,69.52,67508.61,19.1,-0.99892,0.0,0.09665]
[1780423916749,69.52,67507.65,19.1,-0.99892,0.0,0.09649]
[1780423917756,69.52,67506.04,19.1,-0.99893,0.0,0.09623]
[1780423919772,69.52,67505.13,19.1,-0.99893,0.0,0.09609]
[1780423920778,69.52,67504.37,19.1,-0.99893,0.0,0.09597]
[1780423922106,69.52,67504.37,19.1,-0.99893,0.0,0.09597]
[1780423922114,69.52,67502.67,19.1,-0.99893,0.0,0.0957]
[1780423922792,69.52,67499.83,19.1,-0.99894,0.0,0.09524]
[1780423923932,69.52,67499.83,19.1,-0.99894,0.0,0.09524]
[1780423924014,69.52,67499.83,19.1,-0.99894,0.0,0.09524]
[1780423924036,69.52,67492.25,19.1,-0.99895,0.0,0.09405]
[1780423924806,69.52,67493.26,19.1,-0.99895,0.0,0.09421]
[1780423925813,69.52,67492.49,19.1,-0.99895,0.0,0.09409]
[1780423927827,69.52,67493.11,19.1,-0.99895,0.0,0.09418]
[1780423929383,69.52,67493.11,19.1,-0.99895,0.0,0.09418]
[1780423929428,69.52,67499.18,19.1,-0.99894,0.0,0.09514]
[1780423929841,69.52,67509.33,19.1,-0.99892,0.0,0.09676]
[1780423930616,69.52,67509.33,19.1,-0.99892,0.0,0.09676]
[1780423930848,69.52,67510.55,19.1,-0.99892,0.0,0.09696]
[1780423931854,69.52,67513.57,19.1,-0.99891,0.0,0.09744]
[1780423932862,69.52,67516.94,19.1,-0.99891,0.0,0.09799]
[1780423933869,69.52,67519.49,19.1,-0.9989,0.0,0.09841]
[1780423934877,69.52,67521.34,19.1,-0.9989,0.0,0.09871]
[1780423935883,69.52,67524.69,19.1,-0.99889,0.0,0.09926]
[1780423936890,69.52,67523.55,19.1,-0.99889,0.0,0.09907]
[1780423937810,69.52,67523.55,19.1,-0.99889,0.0,0.09907]
[1780423937938,69.52,67529.74,19.1,-0.99888,0.0,0.10009]
[1780423939372,69.52,67529.74,19.1,-0.99888,0.0,0.10009]
[1780423939377,69.52,67554.79,19.1,-0.99883,0.0,0.10432]
[1780423940345,69.52,67551.79,19.1,-0.99884,0.0,0.10381]
[1780423940935,69.52,67550.64,19.1,-0.99884,0.0,0.10361]
[1780423941948,69.52,67547.91,19.1,-0.99884,0.0,0.10314]
[1780423942955,69.52,67545.43,19.1,-0.99885,0.0,0.10272]
[1780423943962,69.52,67545.05,19.1,-0.99885,0.0,0.10266]
[1780423945976,69.52,67545.72,19.1,-0.99885,0.0,0.10277]
[1780423946983,69.52,67542.03,19.1,-0.99886,0.0,0.10215]
[1780423947664,69.52,67542.03,19.1,-0.99886,0.0,0.10215]
[1780423948069,69.52,67542.03,19.1,-0.99886,0.0,0.10215]
[1780423948077,69.52,67533.94,19.1,-0.99887,0.0,0.10079]
[1780423948780,69.52,67533.94,19.1,-0.99887,0.0,0.10079]
[1780423948997,69.52,67529.34,19.1,-0.99888,0.0,0.10003]
[1780423950008,69.52,67528.51,19.1,-0.99888,0.0,0.09989]
[1780423951011,69.52,67524.37,19.1,-0.9989,0.0,0.09858]
[1780423952019,69.52,67520.74,19.1,-0.99891,0.0,0.09799]
[1780423953029,69.52,67517.8,19.1,-0.99891,0.0,0.09751]
[1780423954034,69.52,67514.42,19.1,-0.99892,0.0,0.09697]
[1780423955041,69.52,67513.71,19.1,-0.99892,0.0,0.09685]
[1780423957493,69.52,67514.15,19.1,-0.99892,0.0,0.09692]
[1780423959069,69.52,67513.43,19.1,-0.99892,0.0,0.09681]
[1780423960092,69.52,67512.39,19.1,-0.99892,0.0,0.09664]
[1780423961096,69.52,67507.33,19.1,-0.99893,0.0,0.09583]
[1780423962106,69.52,67506.25,19.1,-0.99893,0.0,0.09566]
[1780423964117,69.52,67505.59,19.1,-0.99893,0.0,0.09555]
[1780423965124,69.52,67501.64,19.1,-0.99894,0.0,0.09493]
[1780423966131,69.52,67501.01,19.1,-0.99894,0.0,0.09483]
[1780423969579,69.52,67501.02,19.1,-0.99894,0.0,0.09483]
[1780423969656,69.52,67500.3,19.1,-0.99894,0.0,0.09471]
[1780423970169,69.52,67498.78,19.1,-0.99895,0.0,0.09447]
[1780423971167,69.52,67493.51,19.1,-0.99896,0.0,0.09365]
[1780423971975,69.52,67493.51,19.1,-0.99896,0.0,0.09365]
[1780423972451,69.52,67493.51,19.1,-0.99896,0.0,0.09365]
[1780423972453,69.52,67488.27,19.1,-0.99897,0.0,0.09283]
[1780423973187,69.52,67484.01,19.1,-0.99898,0.0,0.09217]
[1780423974194,69.52,67485.54,19.1,-0.99897,0.0,0.09241]
[1780423975201,69.52,67486.21,19.1,-0.99897,0.0,0.09251]
[1780423976208,69.52,67488.92,19.1,-0.99897,0.0,0.09293]
[1780423977215,69.52,67489.97,19.1,-0.99896,0.0,0.0931]
[1780423978222,69.52,67488.51,19.1,-0.99897,0.0,0.09287]
[1780423979229,69.52,67487.13,19.1,-0.99897,0.0,0.09266]
[1780423981243,69.52,67486.5,19.1,-0.99897,0.0,0.09256]
[1780423983257,69.52,67488.62,19.1,-0.99897,0.0,0.09289]
[1780423984264,69.52,67494.94,19.1,-0.99895,0.0,0.09387]
[1780423985271,69.52,67495.69,19.1,-0.99895,0.0,0.09399]
[1780423986278,69.52,67498.09,19.1,-0.99895,0.0,0.09437]
[1780423987285,69.52,67499.48,19.1,-0.99895,0.0,0.09459]
[1780423990326,69.52,67499.29,19.1,-0.99895,0.0,0.09456]
[1780423990425,69.52,67499.06,19.1,-0.99895,0.0,0.09452]
[1780423991407,69.52,67499.06,19.1,-0.99895,0.0,0.09452]
[1780423991461,69.52,67507.55,19.1,-0.99893,0.0,0.09586]
[1780423992320,69.52,67507.95,19.1,-0.99893,0.0,0.09593]
[1780423993327,69.52,67507.36,19.1,-0.99893,0.0,0.09583]
[1780423996349,69.52,67508.39,19.1,-0.99893,0.0,0.096]
[1780423998364,69.52,67509.44,19.1,-0.99893,0.0,0.09617]
[1780424004406,69.52,67509.22,19.1,-0.99893,0.0,0.09613]
[1780424006431,69.52,67508.43,19.1,-0.99893,0.0,0.09601]
[1780424007438,69.52,67503.93,19.1,-0.99894,0.0,0.09529]
[1780424008445,69.52,67502.41,19.1,-0.99894,0.0,0.09505]
[1780424009452,69.52,67498.72,19.1,-0.99895,0.0,0.09447]
[1780424010459,69.52,67501.24,19.1,-0.99894,0.0,0.09486]
[1780424011466,69.52,67501.51,19.1,-0.99895,0.0,0.0943]
[1780424013480,69.52,67504.74,19.1,-0.99894,0.0,0.09481]
[1780424014487,69.52,67506.84,19.1,-0.99894,0.0,0.09514]
[1780424015496,69.52,67508.2,19.1,-0.99894,0.0,0.09536]
[1780424016502,69.52,67508.78,19.1,-0.99894,0.0,0.09545]
[1780424017509,69.52,67509.9,19.1,-0.99893,0.0,0.09563]
[1780424018516,69.52,67519.38,19.1,-0.99891,0.0,0.09715]
[1780424019523,69.52,67527.16,19.1,-0.9989,0.0,0.09841]
[1780424020530,69.52,67530.54,19.1,-0.99889,0.0,0.09897]
[1780424021537,69.52,67529.77,19.1,-0.99889,0.0,0.09884]
[1780424023556,69.52,67528.66,19.1,-0.9989,0.0,0.09866]
[1780424025570,69.52,67527.77,19.1,-0.9989,0.0,0.09851]
[1780424030605,69.52,67522.71,19.1,-0.99891,0.0,0.09769]
[1780424031612,69.52,67521.48,19.1,-0.99891,0.0,0.09749]
[1780424032619,69.52,67521.87,19.1,-0.99891,0.0,0.09755]
[1780424033626,69.52,67523.53,19.1,-0.99891,0.0,0.09782]
[1780424034633,69.52,67524.87,19.1,-0.9989,0.0,0.09804]
[1780424035640,69.52,67525.8,19.1,-0.9989,0.0,0.09819]
[1780424038661,69.52,67525.32,19.1,-0.9989,0.0,0.09811]
[1780424039668,69.52,67524.51,19.1,-0.9989,0.0,0.09798]
[1780424041682,69.52,67523.74,19.1,-0.99891,0.0,0.09786]
[1780424042689,69.52,67523.28,19.1,-0.99891,0.0,0.09778]
[1780424043696,69.52,67522.14,19.1,-0.99891,0.0,0.0976]
[1780424046717,69.52,67524.05,19.1,-0.99891,0.0,0.09791]
[1780424047724,69.52,67525.08,19.1,-0.9989,0.0,0.09808]
[1780424049737,69.52,67525.55,19.1,-0.9989,0.0,0.09815]
[1780424053766,69.52,67524.9,19.1,-0.9989,0.0,0.09805]
[1780424054773,69.52,67524.02,19.1,-0.99891,0.0,0.0979]
[1780424055780,69.52,67523.16,19.1,-0.99891,0.0,0.09776]
[1780424057794,69.52,67519.88,19.1,-0.99891,0.0,0.09723]
[1780424058801,69.52,67520.89,19.1,-0.99891,0.0,0.0974]
[1780424059809,69.52,67520.18,19.1,-0.99891,0.0,0.09728]
[1780424063836,69.52,67509.18,19.1,-0.99893,0.0,0.09552]
[1780424064843,69.52,67501.58,19.1,-0.99895,0.0,0.09431]
[1780424065850,69.52,67502.87,19.1,-0.99895,0.0,0.09452]
[1780424066857,69.52,67503.66,19.1,-0.99894,0.0,0.09464]
[1780424068871,69.52,67505.45,19.1,-0.99894,0.0,0.09492]
[1780424069878,69.52,67506.55,19.1,-0.99894,0.0,0.0951]
[1780424070885,69.52,67511.56,19.1,-0.99893,0.0,0.0959]
[1780424071892,69.52,67514.49,19.1,-0.99893,0.0,0.09575]
[1780424073906,69.52,67512.62,19.1,-0.99893,0.0,0.09545]
[1780424074913,69.52,67508.1,19.1,-0.99894,0.0,0.09474]
[1780424075920,69.52,67505.35,19.1,-0.99895,0.0,0.0943]
[1780424076927,69.52,67502.61,19.1,-0.99895,0.0,0.09387]
[1780424077934,69.52,67499.91,19.1,-0.99896,0.0,0.09345]
[1780424079948,69.52,67498.99,19.1,-0.99896,0.0,0.09331]
[1780424082969,69.52,67497.67,19.1,-0.99896,0.0,0.0931]
[1780424084051,69.52,67498.2,19.1,-0.99896,0.0,0.09319]
[1780424084983,69.52,67497.77,19.1,-0.99896,0.0,0.09312]
[1780424086997,69.52,67498.51,19.1,-0.99896,0.0,0.09323]
[1780424089740,69.52,67497.81,19.1,-0.99896,0.0,0.09312]
[1780424091025,69.52,67498.31,19.1,-0.99896,0.0,0.0932]
[1780424093039,69.52,67500.78,19.1,-0.99896,0.0,0.09359]
[1780424094046,69.52,67501.45,19.1,-0.99896,0.0,0.09369]
[1780424095053,69.52,67501.96,19.1,-0.99895,0.0,0.09377]
[1780424096060,69.52,67501.08,19.1,-0.99896,0.0,0.09363]
[1780424101417,69.52,67500.81,19.1,-0.99896,0.0,0.09359]
[1780424101430,69.52,67501.23,19.1,-0.99896,0.0,0.09366]
[1780424103111,69.52,67499.99,19.1,-0.99896,0.0,0.09346]
[1780424104116,69.52,67510.09,19.1,-0.99894,0.0,0.09505]
[1780424105123,69.52,67514.2,19.1,-0.99893,0.0,0.09571]
[1780424107137,69.52,67511.37,19.1,-0.99894,0.0,0.09526]
[1780424108144,69.52,67509.58,19.1,-0.99894,0.0,0.09497]
[1780424110158,69.52,67508.17,19.1,-0.99894,0.0,0.09475]
[1780424111165,69.52,67507.39,19.1,-0.99894,0.0,0.09463]
[1780424112172,69.52,67506.79,19.1,-0.99895,0.0,0.09453]
[1780424113179,69.52,67504.26,19.1,-0.99895,0.0,0.09413]
[1780424114186,69.52,67503.55,19.1,-0.99895,0.0,0.09402]
[1780424116200,69.52,67502.92,19.1,-0.99895,0.0,0.09392]
[1780424121236,69.52,67502.16,19.1,-0.99895,0.0,0.0938]
[1780424122243,69.52,67499.63,19.1,-0.99896,0.0,0.09341]
[1780424124082,69.52,67499.72,19.1,-0.99896,0.0,0.09342]
[1780424124261,69.52,67492.1,19.1,-0.99897,0.0,0.09224]
[1780424125384,69.52,67492.1,19.1,-0.99897,0.0,0.09224]
[1780424125457,69.52,67481.19,19.1,-0.99899,0.0,0.09057]
[1780424126272,69.52,67486.7,19.1,-0.99898,0.0,0.09141]
[1780424127279,69.52,67496.83,19.1,-0.99896,0.0,0.09297]
[1780424128287,69.52,67499.07,19.1,-0.99896,0.0,0.09332]
[1780424130301,69.52,67495.96,19.1,-0.99897,0.0,0.09284]
[1780424131308,69.52,67493.7,19.1,-0.99898,0.0,0.09189]
[1780424132315,69.52,67494.52,19.1,-0.99898,0.0,0.09202]
[1780424133322,69.52,67492.75,19.1,-0.99898,0.0,0.09175]
[1780424134329,69.52,67492.14,19.1,-0.99898,0.0,0.09166]
[1780424135336,69.52,67489.7,19.1,-0.99898,0.0,0.09128]
[1780424137349,69.52,67490.66,19.1,-0.99898,0.0,0.09143]
[1780424138357,69.52,67491.95,19.1,-0.99898,0.0,0.09163]
[1780424139363,69.52,67496.71,19.1,-0.99897,0.0,0.09236]
[1780424140370,69.52,67497.84,19.1,-0.99897,0.0,0.09253]
[1780424142385,69.52,67486.69,19.1,-0.99899,0.0,0.09082]
[1780424143392,69.52,67474.82,19.1,-0.99901,0.0,0.08903]
[1780424144399,69.52,67465.14,19.1,-0.99903,0.0,0.08759]
[1780424145406,69.52,67461.67,19.1,-0.99903,0.0,0.08708]
[1780424146412,69.52,67455.68,19.1,-0.99905,0.0,0.08621]
[1780424147420,69.52,67454.45,19.1,-0.99905,0.0,0.08603]
[1780424149434,69.52,67454.84,19.1,-0.99905,0.0,0.08608]
[1780424150441,69.52,67457.82,19.1,-0.99904,0.0,0.08652]
[1780424151454,69.52,67458.61,19.1,-0.99904,0.0,0.08663]
[1780424152457,69.52,67459.85,19.1,-0.99904,0.0,0.08682]
[1780424153465,69.52,67459.44,19.1,-0.99904,0.0,0.08676]
[1780424154472,69.52,67458.81,19.1,-0.99904,0.0,0.08666]
[1780424155479,69.52,67459.17,19.1,-0.99904,0.0,0.08672]
[1780424156486,69.52,67458.1,19.1,-0.99904,0.0,0.08656]
[1780424157493,69.52,67458.96,19.1,-0.99904,0.0,0.08669]
[1780424158501,69.52,67459.33,19.1,-0.99904,0.0,0.08674]
[1780424160514,69.52,67462.43,19.1,-0.99903,0.0,0.08719]
[1780424161324,69.52,67462.43,19.1,-0.99903,0.0,0.08719]
[1780424161521,69.52,67457.65,19.1,-0.99904,0.0,0.08649]
[1780424162528,69.52,67455.7,19.1,-0.99904,0.0,0.08621]
[1780424163534,69.52,67451.7,19.1,-0.99905,0.0,0.08563]
[1780424164542,69.52,67450.75,19.1,-0.99905,0.0,0.08549]
[1780424168483,69.52,67450.96,19.1,-0.99905,0.0,0.08552]
[1780424168570,69.52,67447.14,19.1,-0.99906,0.0,0.08497]
[1780424169577,69.52,67444.94,19.1,-0.99906,0.0,0.08466]
[1780424170584,69.52,67444.49,19.1,-0.99906,0.0,0.08459]
[1780424171591,69.52,67443.97,19.1,-0.99907,0.0,0.08452]
[1780424172598,69.52,67441.27,19.1,-0.99907,0.0,0.08413]
[1780424173604,69.52,67440.45,19.1,-0.99907,0.0,0.08402]
[1780424174612,69.52,67441.28,19.1,-0.99907,0.0,0.08414]
[1780424175619,69.52,67436.5,19.1,-0.99908,0.0,0.08346]
[1780424176626,69.52,67433.58,19.1,-0.99908,0.0,0.08305]
[1780424178640,69.52,67440.8,19.1,-0.99907,0.0,0.08407]
[1780424179647,69.52,67440.26,19.1,-0.99907,0.0,0.08399]
[1780424180207,69.52,67440.26,19.1,-0.99907,0.0,0.08399]
[1780424180654,69.52,67444.31,19.1,-0.99906,0.0,0.08457]
[1780424181661,69.52,67446.95,19.1,-0.99906,0.0,0.08495]
[1780424182668,69.52,67447.85,19.1,-0.99906,0.0,0.08508]
[1780424183675,69.52,67448.83,19.1,-0.99906,0.0,0.08522]
[1780424184682,69.52,67447.4,19.1,-0.99906,0.0,0.08501]
[1780424187702,69.52,67446.95,19.1,-0.99906,0.0,0.08495]
[1780424188710,69.52,67443.21,19.1,-0.99907,0.0,0.08441]
[1780424189717,69.52,67437.4,19.1,-0.99908,0.0,0.08359]
[1780424190724,69.52,67439.22,19.1,-0.99907,0.0,0.08384]
[1780424191732,69.52,67445.59,19.1,-0.99907,0.0,0.0842]
[1780424192739,69.52,67452.07,19.1,-0.99906,0.0,0.08513]
[1780424193746,69.52,67452.25,19.1,-0.99906,0.0,0.08515]
[1780424195765,69.52,67459.02,19.1,-0.99905,0.0,0.08613]
[1780424196769,69.52,67466.33,19.1,-0.99903,0.0,0.0872]
[1780424197776,69.52,67468.24,19.1,-0.99903,0.0,0.08748]
[1780424198783,69.52,67467.7,19.1,-0.99903,0.0,0.0874]
[1780424200796,69.52,67466.06,19.1,-0.99903,0.0,0.08716]
[1780424201804,69.52,67460.74,19.1,-0.99904,0.0,0.08638]
[1780424202811,69.52,67459.45,19.1,-0.99904,0.0,0.08619]
[1780424203819,69.52,67458.09,19.1,-0.99905,0.0,0.086]
[1780424204826,69.52,67458.79,19.1,-0.99905,0.0,0.0861]
[1780424205833,69.52,67459.38,19.1,-0.99904,0.0,0.08618]
[1780424210868,69.52,67459.28,19.1,-0.99904,0.0,0.08617]
[1780424211875,69.52,67462.59,19.1,-0.99904,0.0,0.08665]
[1780424212882,69.52,67464.03,19.1,-0.99904,0.0,0.08686]
[1780424213888,69.52,67463.24,19.1,-0.99904,0.0,0.08675]
[1780424214895,69.52,67463.67,19.1,-0.99904,0.0,0.08681]
[1780424216910,69.52,67464.4,19.1,-0.99904,0.0,0.08692]
[1780424217917,69.52,67469.77,19.1,-0.99903,0.0,0.08771]
[1780424218924,69.52,67468.18,19.1,-0.99903,0.0,0.08747]
[1780424219934,69.52,67465.84,19.1,-0.99903,0.0,0.08713]
[1780424220939,69.52,67466.24,19.1,-0.99903,0.0,0.08719]
[1780424221949,69.52,67468.04,19.1,-0.99903,0.0,0.08745]
[1780424222953,69.52,67469.72,19.1,-0.99903,0.0,0.0877]
[1780424223960,69.52,67469.16,19.1,-0.99903,0.0,0.08762]
[1780424225034,69.52,67469.16,19.1,-0.99903,0.0,0.08762]
[1780424225193,69.52,67469.16,19.1,-0.99903,0.0,0.08762]
[1780424225249,69.52,67469.16,19.1,-0.99903,0.0,0.08762]
[1780424226368,69.52,67469.2,19.1,-0.99903,0.0,0.08762]
[1780424226430,69.52,67477.79,19.1,-0.99901,0.0,0.0889]
[1780424226981,69.52,67484.19,19.1,-0.999,0.0,0.08986]
[1780424227988,69.52,67484.64,19.1,-0.999,0.0,0.08993]
[1780424228995,69.52,67483.71,19.1,-0.999,0.0,0.08979]
[1780424230007,69.52,67483.26,19.1,-0.999,0.0,0.08972]
[1780424232016,69.52,67486.46,19.1,-0.999,0.0,0.0902]
[1780424234030,69.52,67485.53,19.1,-0.999,0.0,0.09006]
[1780424235041,69.52,67491.32,19.1,-0.99899,0.0,0.09094]
[1780424236122,69.52,67491.32,19.1,-0.99899,0.0,0.09094]
[1780424236207,69.52,67500.68,19.1,-0.99897,0.0,0.09238]
[1780424237055,69.52,67503.1,19.1,-0.99897,0.0,0.09275]
[1780424238408,69.52,67503.1,19.1,-0.99897,0.0,0.09275]
[1780424238502,69.52,67503.81,19.1,-0.99896,0.0,0.09286]
[1780424239767,69.52,67503.81,19.1,-0.99896,0.0,0.09286]
[1780424239813,69.52,67507.63,19.1,-0.99896,0.0,0.09346]
[1780424240884,69.52,67507.63,19.1,-0.99896,0.0,0.09346]
[1780424240915,69.52,67515.55,19.1,-0.99894,0.0,0.09471]
[1780424241083,69.52,67519.79,19.1,-0.99893,0.0,0.09538]
[1780424242091,69.52,67521.03,19.1,-0.99893,0.0,0.09558]
[1780424243097,69.52,67521.36,19.1,-0.99893,0.0,0.09563]
[1780424244104,69.52,67520.99,19.1,-0.99893,0.0,0.09557]
[1780424245110,69.52,67520.39,19.1,-0.99893,0.0,0.09547]
[1780424247125,69.52,67518.48,19.1,-0.99894,0.0,0.09517]
[1780424248613,69.52,67518.48,19.1,-0.99894,0.0,0.09517]
[1780424248710,69.52,67516.65,19.1,-0.99894,0.0,0.09488]
[1780424249139,69.52,67514.51,19.1,-0.99894,0.0,0.09454]
[1780424250147,69.52,67511.36,19.1,-0.99895,0.0,0.09404]
[1780424251910,69.52,67511.36,19.1,-0.99895,0.0,0.09404]
[1780424251154,69.52,67506.94,19.1,-0.99897,0.0,0.09275]
[1780424252161,69.52,67499.04,19.1,-0.99898,0.0,0.09153]
[1780424253168,69.52,67497.32,19.1,-0.99898,0.0,0.09127]
[1780424254175,69.52,67499.32,19.1,-0.99898,0.0,0.09158]
[1780424255185,69.52,67496.96,19.1,-0.99898,0.0,0.09122]
[1780424256192,69.52,67496.22,19.1,-0.99899,0.0,0.0911]
[1780424257672,69.52,67497.71,19.1,-0.99898,0.0,0.09133]
[1780424258206,69.52,67499.09,19.1,-0.99898,0.0,0.09154]
[1780424259213,69.52,67499.59,19.1,-0.99898,0.0,0.09162]
[1780424261233,69.52,67495.29,19.1,-0.99899,0.0,0.09096]
[1780424262240,69.52,67493.16,19.1,-0.99899,0.0,0.09064]
[1780424263264,69.52,67493.16,19.1,-0.99899,0.0,0.09064]
[1780424263991,69.52,67491.37,19.1,-0.99899,0.0,0.09036]
[1780424264274,69.52,67491.37,19.1,-0.99899,0.0,0.09036]
[1780424264375,69.52,67484.22,19.1,-0.99901,0.0,0.08928]
[1780424265261,69.52,67482.16,19.1,-0.99901,0.0,0.08898]
[1780424266276,69.52,67478.67,19.1,-0.99902,0.0,0.08846]
[1780424267280,69.52,67474.4,19.1,-0.99902,0.0,0.08782]
[1780424268287,69.52,67472.66,19.1,-0.99903,0.0,0.08756]
[1780424269294,69.52,67471.9,19.1,-0.99903,0.0,0.08745]
[1780424273322,69.52,67472.94,19.1,-0.99903,0.0,0.08761]
[1780424274329,69.52,67472.29,19.1,-0.99903,0.0,0.08751]
[1780424276343,69.52,67479.28,19.1,-0.99902,0.0,0.08855]
[1780424277350,69.52,67485.4,19.1,-0.999,0.0,0.08946]
[1780424278357,69.52,67485.97,19.1,-0.999,0.0,0.08955]
[1780424280371,69.52,67489.14,19.1,-0.999,0.0,0.09003]
[1780424281388,69.52,67493.92,19.1,-0.99899,0.0,0.09075]
[1780424282386,69.52,67495.27,19.1,-0.99899,0.0,0.09096]
[1780424283393,69.52,67496.71,19.1,-0.99898,0.0,0.09118]
[1780424284400,69.52,67498.5,19.1,-0.99898,0.0,0.09145]
[1780424285687,69.52,67498.5,19.1,-0.99898,0.0,0.09145]
[1780424285747,69.52,67498.5,19.1,-0.99898,0.0,0.09145]
[1780424285763,69.52,67500.06,19.1,-0.99898,0.0,0.09169]
[1780424286413,69.52,67505.19,19.1,-0.99897,0.0,0.09248]
[1780424287422,69.52,67509.71,19.1,-0.99896,0.0,0.09319]
[1780424288429,69.52,67512.79,19.1,-0.99895,0.0,0.09367]
[1780424291450,69.52,67511.93,19.1,-0.99896,0.0,0.09353]
[1780424292457,69.52,67510.93,19.1,-0.99896,0.0,0.09338]
[1780424293404,69.52,67510.93,19.1,-0.99896,0.0,0.09338]
[1780424293464,69.52,67508.82,19.1,-0.99896,0.0,0.09305]
[1780424294471,69.52,67505.85,19.1,-0.99897,0.0,0.09259]
[1780424295478,69.52,67504.78,19.1,-0.99897,0.0,0.09242]
[1780424296485,69.52,67503.38,19.1,-0.99897,0.0,0.0922]
[1780424297492,69.52,67504.01,19.1,-0.99897,0.0,0.0923]
[1780424298499,69.52,67505.75,19.1,-0.99897,0.0,0.09257]
[1780424299506,69.52,67507.28,19.1,-0.99896,0.0,0.09281]
[1780424301520,69.52,67505.03,19.1,-0.99897,0.0,0.09246]
[1780424302527,69.52,67503.36,19.1,-0.99897,0.0,0.0922]
[1780424304541,69.52,67502.82,19.1,-0.99897,0.0,0.09212]
[1780424306555,69.52,67502.35,19.1,-0.99897,0.0,0.09204]
[1780424308569,69.52,67502.77,19.1,-0.99897,0.0,0.09211]
[1780424311536,69.52,67503.03,19.1,-0.99897,0.0,0.09215]
[1780424311590,69.52,67506.47,19.1,-0.99897,0.0,0.09209]
[1780424312597,69.52,67512.41,19.1,-0.99896,0.0,0.09301]
[1780424313604,69.52,67514.3,19.1,-0.99896,0.0,0.0933]
[1780424314156,69.52,67514.3,19.1,-0.99896,0.0,0.0933]
[1780424314612,69.52,67504.94,19.1,-0.99898,0.0,0.09185]
[1780424315619,69.52,67504.09,19.1,-0.99898,0.0,0.09172]
[1780424316626,69.52,67501.63,19.1,-0.99898,0.0,0.09134]
[1780424318640,69.52,67500.63,19.1,-0.99898,0.0,0.09119]
[1780424320654,69.52,67498.02,19.1,-0.99899,0.0,0.09079]
[1780424322668,69.52,67493.61,19.1,-0.999,0.0,0.09012]
[1780424323676,69.52,67491.75,19.1,-0.999,0.0,0.08984]
[1780424324681,69.52,67488.92,19.1,-0.999,0.0,0.08941]
[1780424327703,69.52,67489.39,19.1,-0.999,0.0,0.08948]
[1780424331731,69.52,67490.12,19.1,-0.999,0.0,0.08959]
[1780424333745,69.52,67490.76,19.1,-0.999,0.0,0.08969]
[1780424334752,69.52,67489.72,19.1,-0.999,0.0,0.08953]
[1780424336766,69.52,67489.25,19.1,-0.999,0.0,0.08946]
[1780424337776,69.52,67487.43,19.1,-0.99901,0.0,0.08919]
[1780424338780,69.52,67479.68,19.1,-0.99902,0.0,0.08803]
[1780424339321,69.52,67479.68,19.1,-0.99902,0.0,0.08803]
[1780424339787,69.52,67471.54,19.1,-0.99904,0.0,0.08683]
[1780424340794,69.52,67466.9,19.1,-0.99904,0.0,0.08615]
[1780424341804,69.52,67467.7,19.1,-0.99904,0.0,0.08627]
[1780424342813,69.52,67465.44,19.1,-0.99905,0.0,0.08594]
[1780424343816,69.52,67466.21,19.1,-0.99905,0.0,0.08605]
[1780424345830,69.52,67463.87,19.1,-0.99905,0.0,0.08571]
[1780424346837,69.52,67464.69,19.1,-0.99905,0.0,0.08583]
[1780424347844,69.52,67464.16,19.1,-0.99905,0.0,0.08576]
[1780424349858,69.52,67464.81,19.1,-0.99905,0.0,0.08585]
[1780424350865,69.52,67466.52,19.1,-0.99904,0.0,0.0861]
[1780424352878,69.52,67466.93,19.1,-0.99904,0.0,0.08616]
[1780424354893,69.52,67461.14,19.1,-0.99905,0.0,0.08532]
[1780424355900,69.52,67460.22,19.1,-0.99906,0.0,0.08519]
[1780424357914,69.52,67458.12,19.1,-0.99906,0.0,0.08489]
[1780424358921,69.52,67457.77,19.1,-0.99906,0.0,0.08483]
[1780424360935,69.52,67453.97,19.1,-0.99907,0.0,0.08429]
[1780424361942,69.52,67454.31,19.1,-0.99907,0.0,0.08434]
[1780424363956,69.52,67457.81,19.1,-0.99906,0.0,0.08484]
[1780424364963,69.52,67457.05,19.1,-0.99906,0.0,0.08473]
[1780424365970,69.52,67457.38,19.1,-0.99906,0.0,0.08478]
[1780424366977,69.52,67456.95,19.1,-0.99906,0.0,0.08472]
[1780424367309,69.52,67456.95,19.1,-0.99906,0.0,0.08472]
[1780424368077,69.52,67456.95,19.1,-0.99906,0.0,0.08472]
[1780424367984,69.52,67447.36,19.1,-0.99908,0.0,0.08335]
[1780424368872,69.52,67447.36,19.1,-0.99908,0.0,0.08335]
[1780424368994,69.52,67438.35,19.1,-0.99909,0.0,0.08209]
[1780424369213,69.52,67438.35,19.1,-0.99909,0.0,0.08209]
[1780424370001,69.52,67439.19,19.1,-0.99909,0.0,0.0822]
[1780424372015,69.52,67438.27,19.1,-0.9991,0.0,0.08154]
[1780424373022,69.52,67431.48,19.1,-0.99911,0.0,0.0806]
[1780424374029,69.52,67429.8,19.1,-0.99911,0.0,0.08037]
[1780424375036,69.52,67430.7,19.1,-0.99911,0.0,0.08049]
[1780424376043,69.52,67432.16,19.1,-0.99911,0.0,0.08069]
[1780424377049,69.52,67432.68,19.1,-0.99911,0.0,0.08077]
[1780424381078,69.52,67428.82,19.1,-0.99911,0.0,0.08024]
[1780424383092,69.52,67430.11,19.1,-0.99911,0.0,0.08041]
[1780424385106,69.52,67430.47,19.1,-0.99911,0.0,0.08046]
[1780424388127,69.52,67432.7,19.1,-0.99911,0.0,0.08077]
[1780424389134,69.52,67432.17,19.1,-0.99911,0.0,0.0807]
[1780424390693,69.52,67432.88,19.1,-0.99911,0.0,0.08079]
[1780424391148,69.52,67433.67,19.1,-0.99911,0.0,0.0809]
[1780424392155,69.52,67433.3,19.1,-0.99911,0.0,0.08085]
[1780424393162,69.52,67438.15,19.1,-0.9991,0.0,0.08152]
[1780424394169,69.52,67441.74,19.1,-0.99909,0.0,0.08202]
[1780424395405,69.52,67442.29,19.1,-0.99909,0.0,0.0821]
[1780424396183,69.52,67444.81,19.1,-0.99909,0.0,0.08245]
[1780424398022,69.52,67445.6,19.1,-0.99909,0.0,0.08256]
[1780424398203,69.52,67441.05,19.1,-0.99909,0.0,0.08192]
[1780424399210,69.52,67438.72,19.1,-0.9991,0.0,0.0816]
[1780424401224,69.52,67437.19,19.1,-0.9991,0.0,0.08139]
[1780424402240,69.52,67438.71,19.1,-0.9991,0.0,0.0816]
[1780424403244,69.52,67441.89,19.1,-0.99909,0.0,0.08204]
[1780424404251,69.52,67447.83,19.1,-0.99908,0.0,0.08287]
[1780424405258,69.52,67454.41,19.1,-0.99907,0.0,0.0838]
[1780424407109,69.52,67454.41,19.1,-0.99907,0.0,0.0838]
[1780424406265,69.52,67456.01,19.1,-0.99907,0.0,0.08403]
[1780424407272,69.52,67454.75,19.1,-0.99907,0.0,0.08385]
[1780424408149,69.52,67454.75,19.1,-0.99907,0.0,0.08385]
[1780424408279,69.52,67456.66,19.1,-0.99907,0.0,0.08412]
[1780424409286,69.52,67454.83,19.1,-0.99907,0.0,0.08386]
[1780424410293,69.52,67453.2,19.1,-0.99907,0.0,0.08363]
[1780424411299,69.52,67449.69,19.1,-0.99908,0.0,0.08313]
[1780424413015,69.52,67445.22,19.1,-0.99909,0.0,0.08251]
[1780424413314,69.52,67443.05,19.1,-0.99909,0.0,0.0822]
[1780424414321,69.52,67438.1,19.1,-0.9991,0.0,0.08151]
[1780424415328,69.52,67434.54,19.1,-0.9991,0.0,0.08102]
[1780424416335,69.52,67434.07,19.1,-0.99911,0.0,0.08096]
[1780424419356,69.52,67436.6,19.1,-0.9991,0.0,0.08131]
[1780424420363,69.52,67439.36,19.1,-0.9991,0.0,0.08169]
[1780424421370,69.52,67440.82,19.1,-0.99909,0.0,0.08189]
[1780424422378,69.52,67447.04,19.1,-0.99908,0.0,0.08276]
[1780424423385,69.52,67454.9,19.1,-0.99907,0.0,0.08387]
[1780424424392,69.52,67456.24,19.1,-0.99907,0.0,0.08406]
[1780424425399,69.52,67457.09,19.1,-0.99907,0.0,0.08418]
[1780424426407,69.52,67456.26,19.1,-0.99907,0.0,0.08407]
[1780424427414,69.52,67454.17,19.1,-0.99907,0.0,0.08377]
[1780424428421,69.52,67453.45,19.1,-0.99907,0.0,0.08367]
[1780424429428,69.52,67451.23,19.1,-0.99908,0.0,0.08335]
[1780424434463,69.52,67450.67,19.1,-0.99908,0.0,0.08273]
[1780424437484,69.52,67451.36,19.1,-0.99908,0.0,0.08282]
[1780424439498,69.52,67449.71,19.1,-0.99909,0.0,0.08259]
[1780424440504,69.52,67449.19,19.1,-0.99909,0.0,0.08252]
[1780424441512,69.52,67449.68,19.1,-0.99909,0.0,0.08259]
[1780424443526,69.52,67449.26,19.1,-0.99909,0.0,0.08253]
[1780424444534,69.52,67446.48,19.1,-0.99909,0.0,0.08214]
[1780424445540,69.52,67443.88,19.1,-0.9991,0.0,0.08178]
[1780424446547,69.52,67439.37,19.1,-0.9991,0.0,0.08115]
[1780424447554,69.52,67429.98,19.1,-0.99912,0.0,0.07986]
[1780424448561,69.52,67424.69,19.1,-0.99913,0.0,0.07915]
[1780424449568,69.52,67421.84,19.1,-0.99913,0.0,0.07876]
[1780424451581,69.52,67418.23,19.1,-0.99914,0.0,0.07828]
[1780424452589,69.52,67417.91,19.1,-0.99914,0.0,0.07824]
[1780424454042,69.52,67417.91,19.1,-0.99914,0.0,0.07824]
[1780424454180,69.52,67417.91,19.1,-0.99914,0.0,0.07824]
[1780424454085,69.52,67417.3,19.1,-0.99914,0.0,0.07815]
[1780424455610,69.52,67415.01,19.1,-0.99914,0.0,0.07785]
[1780424456617,69.52,67414.06,19.1,-0.99914,0.0,0.07772]
[1780424457623,69.52,67413.36,19.1,-0.99914,0.0,0.07763]
[1780424458641,69.52,67411.59,19.1,-0.99915,0.0,0.07739]
[1780424459648,69.52,67410.62,19.1,-0.99915,0.0,0.07727]
[1780424460655,69.52,67411.74,19.1,-0.99915,0.0,0.07741]
[1780424461662,69.52,67414.48,19.1,-0.99914,0.0,0.07778]
[1780424462669,69.52,67416.59,19.1,-0.99914,0.0,0.07806]
[1780424463676,69.52,67417.16,19.1,-0.99914,0.0,0.07814]
[1780424464684,69.52,67419.13,19.1,-0.99914,0.0,0.0784]
[1780424465691,69.52,67420.74,19.1,-0.99913,0.0,0.07861]
[1780424468714,69.52,67424.61,19.1,-0.99913,0.0,0.07914]
[1780424469721,69.52,67427.51,19.1,-0.99912,0.0,0.07953]
[1780424470728,69.52,67428.21,19.1,-0.99912,0.0,0.07962]
[1780424471735,69.52,67425.26,19.1,-0.99913,0.0,0.07922]
[1780424472742,69.52,67422.47,19.1,-0.99913,0.0,0.07885]
[1780424473749,69.52,67419.85,19.1,-0.99913,0.0,0.0785]
[1780424475055,69.52,67421.76,19.1,-0.99913,0.0,0.07875]
[1780424477777,69.52,67420.87,19.1,-0.99913,0.0,0.07863]
[1780424478786,69.52,67419.98,19.1,-0.99913,0.0,0.07851]
[1780424479792,69.52,67413.76,19.1,-0.99914,0.0,0.07768]
[1780424480799,69.52,67412.9,19.1,-0.99915,0.0,0.07757]
[1780424481806,69.52,67412.37,19.1,-0.99915,0.0,0.0775]
[1780424483820,69.52,67410.93,19.1,-0.99915,0.0,0.07731]
[1780424486841,69.52,67410.51,19.1,-0.99915,0.0,0.07725]
[1780424491876,69.52,67411.89,19.1,-0.99915,0.0,0.07692]
[1780424493359,69.52,67411.81,19.1,-0.99915,0.0,0.07691]
[1780424493890,69.52,67408.6,19.1,-0.99916,0.0,0.07649]
[1780424494898,69.52,67406.36,19.1,-0.99916,0.0,0.07619]
[1780424496911,69.52,67406.7,19.1,-0.99916,0.0,0.07624]
[1780424497399,69.52,67406.7,19.1,-0.99916,0.0,0.07624]
[1780424497918,69.52,67415.25,19.1,-0.99915,0.0,0.07736]
[1780424498925,69.52,67423.79,19.1,-0.99913,0.0,0.0785]
[1780424499932,69.52,67422.74,19.1,-0.99914,0.0,0.07836]
[1780424501947,69.52,67421.02,19.1,-0.99914,0.0,0.07813]
[1780424505975,69.52,67421.89,19.1,-0.99914,0.0,0.07825]
[1780424508996,69.52,67421.45,19.1,-0.99914,0.0,0.07819]
[1780424512017,69.52,67415.39,19.1,-0.99915,0.0,0.07738]
[1780424513024,69.52,67411.41,19.1,-0.99915,0.0,0.07686]
[1780424514031,69.52,67403.3,19.1,-0.99917,0.0,0.07579]
[1780424515042,69.52,67398.71,19.1,-0.99917,0.0,0.0752]
[1780424516049,69.52,67393.53,19.1,-0.99918,0.0,0.07453]
[1780424518063,69.52,67392.46,19.1,-0.99918,0.0,0.0744]
[1780424519071,69.52,67393.14,19.1,-0.99918,0.0,0.07448]
[1780424520078,69.52,67394.43,19.1,-0.99918,0.0,0.07465]
[1780424523099,69.52,67393.92,19.1,-0.99918,0.0,0.07458]
[1780424526120,69.52,67391.45,19.1,-0.99918,0.0,0.07427]
[1780424527127,69.52,67395.03,19.1,-0.99918,0.0,0.07473]
[1780424528134,69.52,67406.2,19.1,-0.99916,0.0,0.07617]
[1780424529141,69.52,67407.49,19.1,-0.99916,0.0,0.07634]
[1780424530148,69.52,67404.15,19.1,-0.99916,0.0,0.07591]
[1780424531155,69.52,67402.57,19.1,-0.99917,0.0,0.0757]
[1780424532162,69.52,67400.6,19.1,-0.99917,0.0,0.07544]
[1780424533169,69.52,67394.41,19.1,-0.99918,0.0,0.07465]
[1780424534176,69.52,67392.21,19.1,-0.99918,0.0,0.07437]
[1780424536336,69.52,67392.21,19.1,-0.99918,0.0,0.07437]
[1780424537197,69.52,67388.53,19.1,-0.99919,0.0,0.0739]
[1780424538206,69.52,67386.65,19.1,-0.99919,0.0,0.07366]
[1780424539211,69.52,67387.71,19.1,-0.99919,0.0,0.07379]
[1780424540218,69.52,67385.66,19.1,-0.99919,0.0,0.07353]
[1780424542232,69.52,67384.18,19.1,-0.99919,0.0,0.07334]
[1780424543239,69.52,67383.81,19.1,-0.9992,0.0,0.0733]
[1780424545253,69.52,67382.62,19.1,-0.9992,0.0,0.07315]
[1780424546260,69.52,67381.0,19.1,-0.9992,0.0,0.07294]
[1780424546388,69.52,67381.0,19.1,-0.9992,0.0,0.07294]
[1780424547267,69.52,67370.37,19.1,-0.99922,0.0,0.07162]
[1780424548203,69.52,67370.37,19.1,-0.99922,0.0,0.07162]
[1780424548274,69.52,67361.33,19.1,-0.99923,0.0,0.07051]
[1780424548551,69.52,67361.33,19.1,-0.99923,0.0,0.07051]
[1780424548647,69.52,67361.33,19.1,-0.99923,0.0,0.07051]
[1780424549284,69.52,67349.57,19.1,-0.99924,0.0,0.06909]
[1780424550125,69.52,67349.57,19.1,-0.99924,0.0,0.06909]
[1780424550194,69.52,67349.57,19.1,-0.99924,0.0,0.06909]
[1780424550295,69.52,67337.23,19.1,-0.99926,0.0,0.06763]
[1780424551301,69.52,67339.44,19.1,-0.99926,0.0,0.06742]
[1780424552308,69.52,67338.59,19.1,-0.99927,0.0,0.06732]
[1780424553345,69.52,67330.21,19.1,-0.99928,0.0,0.06635]
[1780424554327,69.52,67329.0,19.1,-0.99928,0.0,0.06621]
[1780424555334,69.52,67329.7,19.1,-0.99928,0.0,0.06629]
[1780424556340,69.52,67330.16,19.1,-0.99928,0.0,0.06634]
[1780424557348,69.52,67327.46,19.1,-0.99928,0.0,0.06603]
[1780424558356,69.52,67329.94,19.1,-0.99928,0.0,0.06632]
[1780424559363,69.52,67331.96,19.1,-0.99927,0.0,0.06655]
[1780424561377,69.52,67326.22,19.1,-0.99928,0.0,0.06589]
[1780424562384,69.52,67318.32,19.1,-0.99929,0.0,0.06499]
[1780424563391,69.52,67319.5,19.1,-0.99929,0.0,0.06512]
[1780424564398,69.52,67319.26,19.1,-0.99929,0.0,0.0651]
[1780424567418,69.52,67318.52,19.1,-0.99929,0.0,0.06501]
[1780424568426,69.52,67317.24,19.1,-0.99929,0.0,0.06487]
[1780424570440,69.52,67315.37,19.1,-0.9993,0.0,0.06465]
[1780424571447,69.52,67319.98,19.1,-0.99929,0.0,0.06518]
[1780424572454,69.52,67321.85,19.1,-0.99929,0.0,0.06539]
[1780424574468,69.52,67322.2,19.1,-0.99929,0.0,0.06543]
[1780424575475,69.52,67323.64,19.1,-0.99929,0.0,0.06559]
[1780424576482,69.52,67324.82,19.1,-0.99928,0.0,0.06573]
[1780424577489,69.52,67319.13,19.1,-0.99929,0.0,0.06508]
[1780424578496,69.52,67317.42,19.1,-0.99929,0.0,0.06489]
[1780424579503,69.52,67316.41,19.1,-0.9993,0.0,0.06477]
[1780424580513,69.52,67314.97,19.1,-0.9993,0.0,0.06461]
[1780424581517,69.52,67320.84,19.1,-0.99929,0.0,0.06527]
[1780424582526,69.52,67332.66,19.1,-0.99927,0.0,0.06663]
[1780424583533,69.52,67336.78,19.1,-0.99927,0.0,0.06711]
[1780424584540,69.52,67335.78,19.1,-0.99927,0.0,0.067]
[1780424585548,69.52,67333.27,19.1,-0.99927,0.0,0.0667]
[1780424587562,69.52,67337.17,19.1,-0.99927,0.0,0.06716]
[1780424588569,69.52,67338.9,19.1,-0.99926,0.0,0.06736]
[1780424589576,69.52,67339.73,19.1,-0.99926,0.0,0.06746]
[1780424590583,69.52,67341.49,19.1,-0.99926,0.0,0.06766]
[1780424592987,69.52,67341.25,19.1,-0.99926,0.0,0.06764]
[1780424593083,69.52,67342.1,19.1,-0.99926,0.0,0.06774]
[1780424594016,69.52,67342.1,19.1,-0.99926,0.0,0.06774]
[1780424594047,69.52,67341.47,19.1,-0.99926,0.0,0.06766]
[1780424594611,69.52,67335.54,19.1,-0.99927,0.0,0.06697]
[1780424595618,69.52,67336.23,19.1,-0.99927,0.0,0.06705]
[1780424596625,69.52,67336.69,19.1,-0.99927,0.0,0.0671]
[1780424597918,69.52,67341.68,19.1,-0.99926,0.0,0.06769]
[1780424598640,69.52,67343.31,19.1,-0.99926,0.0,0.06788]
[1780424599646,69.52,67345.4,19.1,-0.99926,0.0,0.06812]
[1780424600653,69.52,67346.11,19.1,-0.99925,0.0,0.06821]
[1780424601660,69.52,67346.76,19.1,-0.99925,0.0,0.06829]
[1780424602667,69.52,67338.55,19.1,-0.99927,0.0,0.06732]
[1780424603674,69.52,67340.98,19.1,-0.99926,0.0,0.0676]
[1780424604681,69.52,67342.75,19.1,-0.99926,0.0,0.06781]
[1780424607702,69.52,67347.4,19.1,-0.99925,0.0,0.06836]
[1780424609716,69.52,67347.95,19.1,-0.99925,0.0,0.06843]
[1780424611730,69.52,67347.17,19.1,-0.99926,0.0,0.06787]
[1780424614751,69.52,67347.72,19.1,-0.99926,0.0,0.06793]
[1780424619786,69.52,67341.12,19.1,-0.99927,0.0,0.06716]
[1780424620793,69.52,67335.82,19.1,-0.99927,0.0,0.06654]
[1780424621803,69.52,67342.43,19.1,-0.99927,0.0,0.06731]
[1780424622810,69.52,67345.83,19.1,-0.99926,0.0,0.06771]
[1780424623816,69.52,67346.38,19.1,-0.99926,0.0,0.06777]
[1780424624823,69.52,67347.04,19.1,-0.99926,0.0,0.06785]
[1780424626838,69.52,67347.97,19.1,-0.99926,0.0,0.06796]
[1780424627845,69.52,67350.0,19.1,-0.99925,0.0,0.0682]
[1780424628852,69.52,67350.91,19.1,-0.99925,0.0,0.06831]
[1780424630866,69.52,67343.75,19.1,-0.99926,0.0,0.06747]
[1780424631873,69.52,67340.71,19.1,-0.99927,0.0,0.06711]
[1780424633887,69.52,67340.35,19.1,-0.99927,0.0,0.06707]
[1780424634894,69.52,67338.56,19.1,-0.99927,0.0,0.06686]
[1780424635904,69.52,67337.25,19.1,-0.99927,0.0,0.06671]
[1780424636909,69.52,67339.07,19.1,-0.99927,0.0,0.06692]
[1780424637917,69.52,67337.86,19.1,-0.99927,0.0,0.06678]
[1780424639117,69.52,67336.59,19.1,-0.99927,0.0,0.06663]
[1780424639932,69.52,67334.18,19.1,-0.99928,0.0,0.06635]
[1780424640937,69.52,67333.66,19.1,-0.99928,0.0,0.06629]
[1780424641667,69.52,67333.66,19.1,-0.99928,0.0,0.06629]
[1780424641951,69.52,67325.69,19.1,-0.99929,0.0,0.06538]
[1780424642953,69.52,67322.51,19.1,-0.99929,0.0,0.06501]
[1780424645974,69.52,67322.15,19.1,-0.99929,0.0,0.06497]
[1780424646986,69.52,67321.66,19.1,-0.99929,0.0,0.06492]
[1780424647992,69.52,67318.65,19.1,-0.9993,0.0,0.06458]
[1780424648999,69.52,67316.68,19.1,-0.9993,0.0,0.06436]
[1780424650009,69.52,67315.69,19.1,-0.9993,0.0,0.06425]
[1780424651013,69.52,67315.06,19.1,-0.9993,0.0,0.06417]
[1780424652020,69.52,67314.35,19.1,-0.9993,0.0,0.06409]
[1780424652427,69.52,67314.35,19.1,-0.9993,0.0,0.06409]
[1780424655041,69.52,67317.02,19.1,-0.9993,0.0,0.06439]
[1780424656049,69.52,67327.05,19.1,-0.99929,0.0,0.06553]
[1780424657055,69.52,67330.34,19.1,-0.99928,0.0,0.06591]
[1780424659069,69.52,67329.69,19.1,-0.99928,0.0,0.06583]
[1780424660077,69.52,67330.21,19.1,-0.99928,0.0,0.06589]
[1780424662091,69.52,67331.6,19.1,-0.99928,0.0,0.06605]
[1780424663098,69.52,67333.48,19.1,-0.99928,0.0,0.06627]
[1780424664105,69.52,67335.66,19.1,-0.99927,0.0,0.06652]
[1780424665112,69.52,67332.45,19.1,-0.99928,0.0,0.06615]
[1780424666119,69.52,67330.67,19.1,-0.99928,0.0,0.06595]
[1780424667126,69.52,67331.8,19.1,-0.99928,0.0,0.06608]
[1780424670149,69.52,67331.12,19.1,-0.99928,0.0,0.066]
[1780424671156,69.52,67331.9,19.1,-0.99928,0.0,0.06563]
[1780424672166,69.52,67331.52,19.1,-0.99928,0.0,0.06559]
[1780424674180,69.52,67330.97,19.1,-0.99929,0.0,0.06553]
[1780424677201,69.52,67327.47,19.1,-0.99929,0.0,0.06513]
[1780424678208,69.52,67323.73,19.1,-0.9993,0.0,0.0647]
[1780424679215,69.52,67322.72,19.1,-0.9993,0.0,0.06459]
[1780424680222,69.52,67321.6,19.1,-0.9993,0.0,0.06446]
[1780424683243,69.52,67324.81,19.1,-0.99929,0.0,0.06483]
[1780424684250,69.52,67326.03,19.1,-0.99929,0.0,0.06497]
[1780424685257,69.52,67327.34,19.1,-0.99929,0.0,0.06511]
[1780424686263,69.52,67328.96,19.1,-0.99929,0.0,0.0653]
[1780424687271,69.52,67325.6,19.1,-0.99929,0.0,0.06492]
[1780424688278,69.52,67323.83,19.1,-0.9993,0.0,0.06472]
[1780424691299,69.52,67323.04,19.1,-0.9993,0.0,0.06463]
[1780424693331,69.52,67322.5,19.1,-0.9993,0.0,0.06457]
[1780424694358,69.52,67315.93,19.1,-0.99931,0.0,0.06383]
[1780424695345,69.52,67301.1,19.1,-0.99932,0.0,0.06219]
[1780424696352,69.52,67302.08,19.1,-0.99932,0.0,0.0623]
[1780424697359,69.52,67301.51,19.1,-0.99932,0.0,0.06224]
[1780424699373,69.52,67299.23,19.1,-0.99933,0.0,0.06199]
[1780424701387,69.52,67298.92,19.1,-0.99933,0.0,0.06195]
[1780424702394,69.52,67301.25,19.1,-0.99932,0.0,0.06221]
[1780424703413,69.52,67306.65,19.1,-0.99932,0.0,0.0628]
[1780424704417,69.52,67311.41,19.1,-0.99931,0.0,0.06333]
[1780424705424,69.52,67314.84,19.1,-0.99931,0.0,0.06371]
[1780424706439,69.52,67318.14,19.1,-0.9993,0.0,0.06408]
[1780424707446,69.52,67316.17,19.1,-0.99931,0.0,0.06386]
[1780424710467,69.52,67316.96,19.1,-0.9993,0.0,0.06394]
[1780424711475,69.52,67316.32,19.1,-0.9993,0.0,0.06387]
[1780424713488,69.52,67315.25,19.1,-0.99931,0.0,0.06375]
[1780424714537,69.52,67314.69,19.1,-0.99931,0.0,0.06369]
[1780424715513,69.52,67304.91,19.1,-0.99932,0.0,0.06261]
[1780424716520,69.52,67302.22,19.1,-0.99932,0.0,0.06231]
[1780424717527,69.52,67300.49,19.1,-0.99933,0.0,0.06212]
[1780424718534,69.52,67300.89,19.1,-0.99932,0.0,0.06217]
[1780424719541,69.52,67300.15,19.1,-0.99933,0.0,0.06209]
[1780424720548,69.52,67299.09,19.1,-0.99933,0.0,0.06197]
[1780424721555,69.52,67299.56,19.1,-0.99933,0.0,0.06202]
[1780424722562,69.52,67298.47,19.1,-0.99933,0.0,0.0619]
[1780424723569,69.52,67296.83,19.1,-0.99933,0.0,0.06173]
[1780424724851,69.52,67296.83,19.1,-0.99933,0.0,0.06173]
[1780424725142,69.52,67296.83,19.1,-0.99933,0.0,0.06173]
[1780424725163,69.52,67295.36,19.1,-0.99933,0.0,0.06157]
[1780424726024,69.52,67295.36,19.1,-0.99933,0.0,0.06157]
[1780424726368,69.52,67295.36,19.1,-0.99933,0.0,0.06157]
[1780424726462,69.52,67291.33,19.1,-0.99934,0.0,0.06113]
[1780424726591,69.52,67277.15,19.1,-0.99935,0.0,0.05963]
[1780424727598,69.52,67266.17,19.1,-0.99937,0.0,0.05848]
[1780424728605,69.52,67267.66,19.1,-0.99937,0.0,0.05864]
[1780424729612,69.52,67274.01,19.1,-0.99936,0.0,0.0593]
[1780424730619,69.52,67272.21,19.1,-0.99936,0.0,0.05911]
[1780424731626,69.52,67273.26,19.1,-0.99936,0.0,0.0588]
[1780424733640,69.52,67270.0,19.1,-0.99937,0.0,0.05847]
[1780424734648,69.52,67268.4,19.1,-0.99937,0.0,0.0583]
[1780424735654,69.52,67262.24,19.1,-0.99938,0.0,0.05767]
[1780424736661,69.52,67264.92,19.1,-0.99937,0.0,0.05794]
[1780424737668,69.52,67265.97,19.1,-0.99937,0.0,0.05805]
[1780424738675,69.52,67267.26,19.1,-0.99937,0.0,0.05818]
[1780424739683,69.52,67270.54,19.1,-0.99937,0.0,0.05852]
[1780424740689,69.52,67278.65,19.1,-0.99936,0.0,0.05937]
[1780424741842,69.52,67284.12,19.1,-0.99935,0.0,0.05994]
[1780424742703,69.52,67283.49,19.1,-0.99935,0.0,0.05987]
[1780424743977,69.52,67283.49,19.1,-0.99935,0.0,0.05987]
[1780424744276,69.52,67283.49,19.1,-0.99935,0.0,0.05987]
[1780424744812,69.52,67283.39,19.1,-0.99935,0.0,0.05986]
[1780424744830,69.52,67289.83,19.1,-0.99934,0.0,0.06055]
[1780424745723,69.52,67290.42,19.1,-0.99934,0.0,0.06061]
[1780424746731,69.52,67283.28,19.1,-0.99935,0.0,0.05985]
[1780424747738,69.52,67278.2,19.1,-0.99936,0.0,0.05932]
[1780424749752,69.52,67272.56,19.1,-0.99936,0.0,0.05873]
[1780424750759,69.52,67275.0,19.1,-0.99936,0.0,0.05898]
[1780424751766,69.52,67278.98,19.1,-0.99936,0.0,0.0594]
[1780424754787,69.52,67280.32,19.1,-0.99936,0.0,0.05954]
[1780424755794,69.52,67281.97,19.1,-0.99935,0.0,0.05971]
[1780424756801,69.52,67282.52,19.1,-0.99935,0.0,0.05977]
[1780424757808,69.52,67287.89,19.1,-0.99935,0.0,0.06034]
[1780424758658,69.52,67287.89,19.1,-0.99935,0.0,0.06034]
[1780424758766,69.52,67287.89,19.1,-0.99935,0.0,0.06034]
[1780424758820,69.52,67294.12,19.1,-0.99934,0.0,0.06101]
[1780424759827,69.52,67301.88,19.1,-0.99933,0.0,0.06184]
[1780424760868,69.52,67301.88,19.1,-0.99933,0.0,0.06184]
[1780424760909,69.52,67298.65,19.1,-0.99933,0.0,0.06149]
[1780424761841,69.52,67290.89,19.1,-0.99934,0.0,0.06066]
[1780424762848,69.52,67294.3,19.1,-0.99934,0.0,0.06103]
[1780424763948,69.52,67295.49,19.1,-0.99934,0.0,0.06115]
[1780424764862,69.52,67292.2,19.1,-0.99934,0.0,0.0608]
[1780424765869,69.52,67287.46,19.1,-0.99935,0.0,0.06029]
[1780424767883,69.52,67288.61,19.1,-0.99934,0.0,0.06042]
[1780424768890,69.52,67289.83,19.1,-0.99934,0.0,0.06055]
[1780424769897,69.52,67295.0,19.1,-0.99934,0.0,0.0611]
[1780424770904,69.52,67298.65,19.1,-0.99933,0.0,0.06149]
[1780424771911,69.52,67298.12,19.1,-0.99933,0.0,0.06144]
[1780424773925,69.52,67297.74,19.1,-0.99933,0.0,0.0614]
[1780424774932,69.52,67297.19,19.1,-0.99933,0.0,0.06134]
[1780424776946,69.52,67299.89,19.1,-0.99933,0.0,0.06163]
[1780424777953,69.52,67305.71,19.1,-0.99932,0.0,0.06226]
[1780424778960,69.52,67307.84,19.1,-0.99932,0.0,0.06249]
[1780424780975,69.52,67304.7,19.1,-0.99932,0.0,0.06215]
[1780424781983,69.52,67302.45,19.1,-0.99933,0.0,0.06191]
[1780424782989,69.52,67303.13,19.1,-0.99933,0.0,0.06198]
[1780424783996,69.52,67299.65,19.1,-0.99933,0.0,0.0616]
[1780424785009,69.52,67298.07,19.1,-0.99933,0.0,0.06143]
[1780424790041,69.52,67298.07,19.1,-0.99933,0.0,0.06143]
[1780424794070,69.52,67298.14,19.1,-0.99934,0.0,0.06101]
[1780424799105,69.52,67298.26,19.1,-0.99934,0.0,0.06102]
[1780424800112,69.52,67304.31,19.1,-0.99933,0.0,0.06168]
[1780424801119,69.52,67306.5,19.1,-0.99933,0.0,0.06191]
[1780424802126,69.52,67307.3,19.1,-0.99933,0.0,0.062]
[1780424807161,69.52,67307.29,19.1,-0.99933,0.0,0.062]
[1780424809175,69.52,67308.18,19.1,-0.99932,0.0,0.0621]
[1780424810182,69.52,67309.12,19.1,-0.99932,0.0,0.0622]
[1780424811189,69.52,67310.12,19.1,-0.99932,0.0,0.06231]
[1780424813202,69.52,67308.35,19.1,-0.99932,0.0,0.06211]
[1780424814210,69.52,67307.19,19.1,-0.99933,0.0,0.06199]
[1780424819245,69.52,67308.27,19.1,-0.99932,0.0,0.06211]
[1780424824280,69.52,67308.44,19.1,-0.99932,0.0,0.06212]
[1780424825288,69.52,67305.8,19.1,-0.99933,0.0,0.06184]
[1780424826294,69.52,67309.03,19.1,-0.99932,0.0,0.06219]
[1780424827301,69.52,67307.1,19.1,-0.99933,0.0,0.06198]
[1780424828308,69.52,67306.33,19.1,-0.99933,0.0,0.06189]
[1780424829315,69.52,67305.24,19.1,-0.99933,0.0,0.06178]
[1780424830322,69.52,67303.77,19.1,-0.99933,0.0,0.06162]
[1780424831329,69.52,67304.85,19.1,-0.99933,0.0,0.06173]
[1780424832336,69.52,67304.47,19.1,-0.99933,0.0,0.06169]
[1780424833343,69.52,67303.72,19.1,-0.99933,0.0,0.06161]
[1780424838378,69.52,67300.7,19.1,-0.99933,0.0,0.06129]
[1780424839385,69.52,67304.14,19.1,-0.99933,0.0,0.06166]
[1780424840392,69.52,67304.74,19.1,-0.99933,0.0,0.06172]
[1780424844420,69.52,67305.59,19.1,-0.99933,0.0,0.06181]
[1780424845427,69.52,67304.86,19.1,-0.99933,0.0,0.06174]
[1780424846434,69.52,67305.36,19.1,-0.99933,0.0,0.06179]
[1780424847441,69.52,67307.5,19.1,-0.99933,0.0,0.06202]
[1780424848448,69.52,67310.57,19.1,-0.99932,0.0,0.06236]
[1780424853483,69.52,67311.48,19.1,-0.99933,0.0,0.06202]
[1780424854489,69.52,67312.22,19.1,-0.99932,0.0,0.0621]
[1780424855497,69.52,67314.26,19.1,-0.99932,0.0,0.06233]
[1780424856504,69.52,67313.81,19.1,-0.99932,0.0,0.06228]
[1780424857722,69.52,67313.86,19.1,-0.99932,0.0,0.06228]
[1780424858518,69.52,67316.18,19.1,-0.99932,0.0,0.06254]
[1780424859525,69.52,67316.65,19.1,-0.99932,0.0,0.06259]
[1780424860532,69.52,67317.95,19.1,-0.99932,0.0,0.06273]
[1780424861047,69.52,67317.95,19.1,-0.99932,0.0,0.06273]
[1780424861542,69.52,67327.66,19.1,-0.9993,0.0,0.06381]
[1780424862249,69.52,67327.66,19.1,-0.9993,0.0,0.06381]
[1780424862546,69.52,67326.95,19.1,-0.99931,0.0,0.06373]
[1780424863553,69.52,67325.57,19.1,-0.99931,0.0,0.06358]
[1780424864560,69.52,67321.91,19.1,-0.99931,0.0,0.06317]
[1780424865567,69.52,67319.25,19.1,-0.99932,0.0,0.06287]
[1780424866574,69.52,67315.46,19.1,-0.99932,0.0,0.06246]
[1780424867581,69.52,67316.59,19.1,-0.99932,0.0,0.06258]
[1780424868588,69.52,67318.2,19.1,-0.99932,0.0,0.06276]
[1780424870602,69.52,67318.84,19.1,-0.99932,0.0,0.06283]
[1780424871609,69.52,67319.88,19.1,-0.99931,0.0,0.06294]
[1780424875637,69.52,67317.67,19.1,-0.99932,0.0,0.0627]
[1780424876644,69.52,67316.31,19.1,-0.99932,0.0,0.06255]
[1780424877652,69.52,67315.88,19.1,-0.99932,0.0,0.0625]
[1780424878658,69.52,67316.25,19.1,-0.99932,0.0,0.06254]
[1780424880672,69.52,67318.5,19.1,-0.99932,0.0,0.06279]
[1780424881680,69.52,67316.71,19.1,-0.99932,0.0,0.06259]
[1780424882932,69.52,67310.66,19.1,-0.99933,0.0,0.06193]
[1780424883694,69.52,67312.6,19.1,-0.99932,0.0,0.06214]
[1780424884701,69.52,67314.03,19.1,-0.99932,0.0,0.0623]
[1780424885708,69.52,67318.71,19.1,-0.99932,0.0,0.06281]
[1780424886716,69.52,67325.04,19.1,-0.99931,0.0,0.06352]
[1780424888144,69.52,67326.98,19.1,-0.99931,0.0,0.06373]
[1780424889736,69.52,67329.58,19.1,-0.9993,0.0,0.06402]
[1780424890743,69.52,67331.61,19.1,-0.9993,0.0,0.06425]
[1780424891750,69.52,67334.35,19.1,-0.9993,0.0,0.06456]
[1780424892757,69.52,67335.16,19.1,-0.99929,0.0,0.06465]
[1780424893825,69.52,67335.77,19.1,-0.99929,0.0,0.06472]
[1780424895778,69.52,67337.15,19.1,-0.99929,0.0,0.06488]
[1780424896785,69.52,67342.07,19.1,-0.99929,0.0,0.06544]
[1780424897792,69.52,67342.59,19.1,-0.99928,0.0,0.0655]
[1780424898800,69.52,67343.7,19.1,-0.99928,0.0,0.06562]
[1780424899806,69.52,67345.06,19.1,-0.99928,0.0,0.06578]
[1780424903835,69.52,67345.58,19.1,-0.99928,0.0,0.06584]
[1780424904841,69.52,67346.5,19.1,-0.99928,0.0,0.06595]
[1780424906855,69.52,67347.05,19.1,-0.99928,0.0,0.06601]
[1780424907832,69.52,67347.05,19.1,-0.99928,0.0,0.06601]
[1780424907873,69.52,67347.05,19.1,-0.99928,0.0,0.06601]
[1780424908812,69.52,67347.11,19.1,-0.99928,0.0,0.06602]
[1780424908873,69.52,67348.64,19.1,-0.99928,0.0,0.06619]
[1780424910886,69.52,67349.1,19.1,-0.99928,0.0,0.06625]
[1780424911894,69.52,67346.45,19.1,-0.99928,0.0,0.06549]
[1780424913908,69.52,67341.18,19.1,-0.99929,0.0,0.06488]
[1780424914915,69.52,67336.46,19.1,-0.9993,0.0,0.06435]
[1780424915922,69.52,67339.12,19.1,-0.99929,0.0,0.06465]
[1780424917936,69.52,67338.46,19.1,-0.99929,0.0,0.06458]
[1780424921964,69.52,67337.63,19.1,-0.9993,0.0,0.06448]
[1780424922971,69.52,67329.56,19.1,-0.99931,0.0,0.06358]
[1780424923979,69.52,67328.23,19.1,-0.99931,0.0,0.06343]
[1780424924986,69.52,67324.81,19.1,-0.99931,0.0,0.06305]
[1780424925993,69.52,67322.69,19.1,-0.99932,0.0,0.06282]
[1780424927000,69.52,67321.84,19.1,-0.99932,0.0,0.06272]
[1780424928008,69.52,67323.98,19.1,-0.99931,0.0,0.06296]
[1780424929015,69.52,67324.42,19.1,-0.99931,0.0,0.06301]
[1780424931027,69.52,67324.43,19.1,-0.99931,0.0,0.06301]
[1780424931544,69.52,67324.43,19.1,-0.99931,0.0,0.06301]
[1780424931626,69.52,67323.67,19.1,-0.99931,0.0,0.06292]
[1780424932036,69.52,67311.27,19.1,-0.99933,0.0,0.06157]
[1780424933043,69.52,67308.32,19.1,-0.99933,0.0,0.06125]
[1780424934177,69.52,67308.32,19.1,-0.99933,0.0,0.06125]
[1780424934235,69.52,67308.0,19.1,-0.99933,0.0,0.06121]
[1780424935058,69.52,67306.61,19.1,-0.99934,0.0,0.06106]
[1780424936063,69.52,67302.23,19.1,-0.99934,0.0,0.06059]
[1780424937071,69.52,67301.87,19.1,-0.99934,0.0,0.06056]
[1780424940092,69.52,67299.83,19.1,-0.99934,0.0,0.06034]
[1780424941099,69.52,67303.47,19.1,-0.99934,0.0,0.06073]
[1780424942106,69.52,67305.89,19.1,-0.99934,0.0,0.06099]
[1780424947141,69.52,67308.04,19.1,-0.99933,0.0,0.06122]
[1780424948148,69.52,67309.83,19.1,-0.99933,0.0,0.06141]
[1780424949154,69.52,67304.93,19.1,-0.99934,0.0,0.06088]
[1780424950037,69.52,67304.93,19.1,-0.99934,0.0,0.06088]
[1780424950162,69.52,67301.13,19.1,-0.99934,0.0,0.06048]
[1780424951324,69.52,67301.13,19.1,-0.99934,0.0,0.06048]
[1780424951338,69.52,67301.13,19.1,-0.99934,0.0,0.06048]
[1780424951354,69.52,67284.01,19.1,-0.99936,0.0,0.05868]
[1780424952176,69.52,67277.07,19.1,-0.99937,0.0,0.05796]
[1780424953183,69.52,67276.88,19.1,-0.99937,0.0,0.05794]
[1780424954191,69.52,67277.79,19.1,-0.99937,0.0,0.05803]
[1780424955198,69.52,67277.44,19.1,-0.99937,0.0,0.058]
[1780424956206,69.52,67275.38,19.1,-0.99937,0.0,0.05779]
[1780424957213,69.52,67276.62,19.1,-0.99937,0.0,0.05791]
[1780424958219,69.52,67277.34,19.1,-0.99937,0.0,0.05799]
[1780424959227,69.52,67273.32,19.1,-0.99938,0.0,0.05758]
[1780424960234,69.52,67270.1,19.1,-0.99938,0.0,0.05725]
[1780424961242,69.52,67271.6,19.1,-0.99938,0.0,0.0574]
[1780424962047,69.52,67271.6,19.1,-0.99938,0.0,0.0574]
[1780424962073,69.52,67271.6,19.1,-0.99938,0.0,0.0574]
[1780424962540,69.52,67271.6,19.1,-0.99938,0.0,0.0574]
[1780424962561,69.52,67270.15,19.1,-0.99938,0.0,0.05725]
[1780424963057,69.52,67270.15,19.1,-0.99938,0.0,0.05725]
[1780424963264,69.52,67265.98,19.1,-0.99939,0.0,0.05683]
[1780424964270,69.52,67264.33,19.1,-0.99939,0.0,0.05667]
[1780424965278,69.52,67265.89,19.1,-0.99939,0.0,0.05682]
[1780424966285,69.52,67260.74,19.1,-0.99939,0.0,0.05631]
[1780424967292,69.52,67254.49,19.1,-0.9994,0.0,0.05568]
[1780424968299,69.52,67251.27,19.1,-0.9994,0.0,0.05537]
[1780424969306,69.52,67248.98,19.1,-0.99941,0.0,0.05514]
[1780424970312,69.52,67247.09,19.1,-0.99941,0.0,0.05495]
[1780424971320,69.52,67251.51,19.1,-0.99941,0.0,0.05499]
[1780424972327,69.52,67256.61,19.1,-0.9994,0.0,0.0555]
[1780424973334,69.52,67257.83,19.1,-0.9994,0.0,0.05562]
[1780424975629,69.52,67258.09,19.1,-0.9994,0.0,0.05564]
[1780424975675,69.52,67257.62,19.1,-0.9994,0.0,0.0556]
[1780424976355,69.52,67243.57,19.1,-0.99942,0.0,0.05422]
[1780424977036,69.52,67243.57,19.1,-0.99942,0.0,0.05422]
[1780424977625,69.52,67243.57,19.1,-0.99942,0.0,0.05422]
[1780424977671,69.52,67226.43,19.1,-0.99943,0.0,0.05259]
[1780424978518,69.52,67226.43,19.1,-0.99943,0.0,0.05259]
[1780424978530,69.52,67218.08,19.1,-0.99944,0.0,0.05181]
[1780424979458,69.52,67219.59,19.1,-0.99944,0.0,0.05195]
[1780424980385,69.52,67219.26,19.1,-0.99944,0.0,0.05192]
[1780424981391,69.52,67218.24,19.1,-0.99944,0.0,0.05182]
[1780424982397,69.52,67216.8,19.1,-0.99944,0.0,0.05169]
[1780424983404,69.52,67215.97,19.1,-0.99945,0.0,0.05161]
[1780424984412,69.52,67215.42,19.1,-0.99945,0.0,0.05156]
[1780424985419,69.52,67215.08,19.1,-0.99945,0.0,0.05153]
[1780424986426,69.52,67207.12,19.1,-0.99945,0.0,0.0508]
[1780424987433,69.52,67206.3,19.1,-0.99946,0.0,0.05072]
[1780424988602,69.52,67206.3,19.1,-0.99946,0.0,0.05072]
[1780424988683,69.52,67206.3,19.1,-0.99946,0.0,0.05072]
[1780424989519,69.52,67206.3,19.1,-0.99946,0.0,0.05072]
[1780424989611,69.52,67202.72,19.1,-0.99946,0.0,0.0504]
[1780424990528,69.52,67202.72,19.1,-0.99946,0.0,0.0504]
[1780424990628,69.52,67197.74,19.1,-0.99946,0.0,0.04995]
[1780424991476,69.52,67198.42,19.1,-0.99946,0.0,0.05001]
[1780424992483,69.52,67196.23,19.1,-0.99947,0.0,0.04981]
[1780424993490,69.52,67194.31,19.1,-0.99947,0.0,0.04964]
[1780424995504,69.52,67195.93,19.1,-0.99947,0.0,0.04979]
[1780424997518,69.52,67195.47,19.1,-0.99947,0.0,0.04974]
[1780424998525,69.52,67197.49,19.1,-0.99946,0.0,0.04993]
[1780424999532,69.52,67200.2,19.1,-0.99946,0.0,0.05017]
[1780425000539,69.52,67204.86,19.1,-0.99946,0.0,0.05059]
[1780425001546,69.52,67203.02,19.1,-0.99946,0.0,0.05042]
[1780425002553,69.52,67205.22,19.1,-0.99946,0.0,0.05062]
[1780425003560,69.52,67206.56,19.1,-0.99946,0.0,0.05075]
[1780425004567,69.52,67209.21,19.1,-0.99945,0.0,0.05099]
[1780425005574,69.52,67212.06,19.1,-0.99945,0.0,0.05125]
[1780425006581,69.52,67211.13,19.1,-0.99945,0.0,0.05116]
[1780425007780,69.52,67211.13,19.1,-0.99945,0.0,0.05116]
[1780425007589,69.52,67216.56,19.1,-0.99944,0.0,0.05166]
[1780425008595,69.52,67220.53,19.1,-0.99944,0.0,0.05203]
[1780425009160,69.52,67220.53,19.1,-0.99944,0.0,0.05203]
[1780425009837,69.52,67220.53,19.1,-0.99944,0.0,0.05203]
[1780425009602,69.52,67229.05,19.1,-0.99943,0.0,0.05283]
[1780425010609,69.52,67249.82,19.1,-0.99941,0.0,0.05483]
[1780425011194,69.52,67249.82,19.1,-0.99941,0.0,0.05483]
[1780425011617,69.52,67260.78,19.1,-0.9994,0.0,0.05591]
[1780425012623,69.52,67263.46,19.1,-0.99939,0.0,0.05618]
[1780425013630,69.52,67264.91,19.1,-0.99939,0.0,0.05632]
[1780425014636,69.52,67262.26,19.1,-0.99939,0.0,0.05606]
[1780425015644,69.52,67253.91,19.1,-0.9994,0.0,0.05523]
[1780425016651,69.52,67248.21,19.1,-0.99941,0.0,0.05467]
[1780425017661,69.52,67238.0,19.1,-0.99942,0.0,0.05369]
[1780425018668,69.52,67234.04,19.1,-0.99943,0.0,0.05331]
[1780425019675,69.52,67243.11,19.1,-0.99942,0.0,0.05418]
[1780425021689,69.52,67239.79,19.1,-0.99942,0.0,0.05386]
[1780425022696,69.52,67242.17,19.1,-0.99942,0.0,0.05409]
[1780425023703,69.52,67240.68,19.1,-0.99942,0.0,0.05394]
[1780425024710,69.52,67243.68,19.1,-0.99942,0.0,0.05423]
[1780425025717,69.52,67242.12,19.1,-0.99942,0.0,0.05408]
[1780425026724,69.52,67241.39,19.1,-0.99942,0.0,0.05401]
[1780425028738,69.52,67248.19,19.1,-0.99941,0.0,0.05467]
[1780425029745,69.52,67255.49,19.1,-0.9994,0.0,0.05539]
[1780425030752,69.52,67259.17,19.1,-0.9994,0.0,0.05575]
[1780425031759,69.52,67259.95,19.1,-0.9994,0.0,0.05543]
[1780425033778,69.52,67250.53,19.1,-0.99941,0.0,0.05451]
[1780425034783,69.52,67244.47,19.1,-0.99942,0.0,0.05392]
[1780425035790,69.52,67242.35,19.1,-0.99942,0.0,0.05372]
[1780425035909,69.52,67242.35,19.1,-0.99942,0.0,0.05372]
[1780425036797,69.52,67230.43,19.1,-0.99943,0.0,0.05258]
[1780425037804,69.52,67235.76,19.1,-0.99943,0.0,0.05309]
[1780425038815,69.52,67238.22,19.1,-0.99943,0.0,0.05332]
[1780425039818,69.52,67232.79,19.1,-0.99943,0.0,0.05281]
[1780425040825,69.52,67232.26,19.1,-0.99943,0.0,0.05276]
[1780425041833,69.52,67233.91,19.1,-0.99943,0.0,0.05291]
[1780425042839,69.52,67233.17,19.1,-0.99943,0.0,0.05284]
[1780425043846,69.52,67229.22,19.1,-0.99944,0.0,0.05247]
[1780425044668,69.52,67229.22,19.1,-0.99944,0.0,0.05247]
[1780425044853,69.52,67218.73,19.1,-0.99945,0.0,0.05149]
[1780425044968,69.52,67218.73,19.1,-0.99945,0.0,0.05149]
[1780425045652,69.52,67218.73,19.1,-0.99945,0.0,0.05149]
[1780425045859,69.52,67208.63,19.1,-0.99946,0.0,0.05057]
[1780425046047,69.52,67208.63,19.1,-0.99946,0.0,0.05057]
[1780425046867,69.52,67202.48,19.1,-0.99946,0.0,0.05001]
[1780425047874,69.52,67199.72,19.1,-0.99947,0.0,0.04976]
[1780425048881,69.52,67198.58,19.1,-0.99947,0.0,0.04966]
[1780425049888,69.52,67197.88,19.1,-0.99947,0.0,0.0496]
[1780425050895,69.52,67200.31,19.1,-0.99947,0.0,0.04982]
[1780425051902,69.52,67199.04,19.1,-0.99947,0.0,0.0497]
[1780425052909,69.52,67199.57,19.1,-0.99947,0.0,0.04975]
[1780425054923,69.52,67198.17,19.1,-0.99947,0.0,0.04962]
[1780425055930,69.52,67196.45,19.1,-0.99947,0.0,0.04947]
[1780425056937,69.52,67196.0,19.1,-0.99947,0.0,0.04943]
[1780425058951,69.52,67197.33,19.1,-0.99947,0.0,0.04955]
[1780425059958,69.52,67196.59,19.1,-0.99947,0.0,0.04948]
[1780425060969,69.52,67197.51,19.1,-0.99947,0.0,0.04956]
[1780425061976,69.52,67187.69,19.1,-0.99948,0.0,0.0487]
[1780425062984,69.52,67183.39,19.1,-0.99948,0.0,0.04832]
[1780425064352,69.52,67183.39,19.1,-0.99948,0.0,0.04832]
[1780425064903,69.52,67181.74,19.1,-0.99948,0.0,0.04817]
[1780425065561,69.52,67181.74,19.1,-0.99948,0.0,0.04817]
[1780425065658,69.52,67173.64,19.1,-0.99949,0.0,0.04747]
[1780425066007,69.52,67176.96,19.1,-0.99949,0.0,0.04776]
[1780425068020,69.52,67173.86,19.1,-0.99949,0.0,0.04749]
[1780425069028,69.52,67177.8,19.1,-0.99949,0.0,0.04783]
[1780425070039,69.52,67181.25,19.1,-0.99949,0.0,0.04813]
[1780425071046,69.52,67188.72,19.1,-0.99948,0.0,0.04879]
[1780425072466,69.52,67186.75,19.1,-0.99948,0.0,0.04861]
[1780425073072,69.52,67184.52,19.1,-0.99948,0.0,0.04842]
[1780425074079,69.52,67190.34,19.1,-0.99948,0.0,0.04893]
[1780425075202,69.52,67190.34,19.1,-0.99948,0.0,0.04893]
[1780425075300,69.52,67190.31,19.1,-0.99948,0.0,0.04893]
[1780425076261,69.52,67190.31,19.1,-0.99948,0.0,0.04893]
[1780425076341,69.52,67197.23,19.1,-0.99947,0.0,0.04954]
[1780425077100,69.52,67200.93,19.1,-0.99947,0.0,0.04987]
[1780425078107,69.52,67202.2,19.1,-0.99946,0.0,0.04999]
[1780425080121,69.52,67200.62,19.1,-0.99947,0.0,0.04984]
[1780425082640,69.52,67196.06,19.1,-0.99947,0.0,0.04944]
[1780425083142,69.52,67193.33,19.1,-0.99947,0.0,0.04919]
[1780425084149,69.52,67192.02,19.1,-0.99947,0.0,0.04908]
[1780425085156,69.52,67191.64,19.1,-0.99947,0.0,0.04904]
[1780425086166,69.52,67186.61,19.1,-0.99948,0.0,0.0486]
[1780425087173,69.52,67185.63,19.1,-0.99948,0.0,0.04851]
[1780425088180,69.52,67182.97,19.1,-0.99948,0.0,0.04828]
[1780425089187,69.52,67181.87,19.1,-0.99948,0.0,0.04819]
[1780425091200,69.52,67183.18,19.1,-0.99949,0.0,0.04795]
[1780425092208,69.52,67181.92,19.1,-0.99949,0.0,0.04784]
[1780425093779,69.52,67181.3,19.1,-0.99949,0.0,0.04778]
[1780425094222,69.52,67184.52,19.1,-0.99949,0.0,0.04806]
[1780425095229,69.52,67184.11,19.1,-0.99949,0.0,0.04803]
[1780425096547,69.52,67184.11,19.1,-0.99949,0.0,0.04803]
[1780425096565,69.52,67179.59,19.1,-0.99949,0.0,0.04764]
[1780425097615,69.52,67179.59,19.1,-0.99949,0.0,0.04764]
[1780425097645,69.52,67172.53,19.1,-0.9995,0.0,0.04703]
[1780425098253,69.52,67171.01,19.1,-0.9995,0.0,0.0469]
[1780425099260,69.52,67171.8,19.1,-0.9995,0.0,0.04697]
[1780425102281,69.52,67170.99,19.1,-0.9995,0.0,0.0469]
[1780425103288,69.52,67168.57,19.1,-0.9995,0.0,0.0467]
[1780425104295,69.52,67169.63,19.1,-0.9995,0.0,0.04679]
[1780425106309,69.52,67167.0,19.1,-0.9995,0.0,0.04656]
[1780425108323,69.52,67163.88,19.1,-0.99951,0.0,0.0463]
[1780425109330,69.52,67159.75,19.1,-0.99951,0.0,0.04595]
[1780425110337,69.52,67155.73,19.1,-0.99951,0.0,0.04562]
[1780425111344,69.52,67158.43,19.1,-0.99951,0.0,0.04584]
[1780425112351,69.52,67165.39,19.1,-0.9995,0.0,0.04643]
[1780425113358,69.52,67161.99,19.1,-0.99951,0.0,0.04614]
[1780425114365,69.52,67162.24,19.1,-0.99951,0.0,0.04616]
[1780425115372,69.52,67160.16,19.1,-0.99951,0.0,0.04599]
[1780425116379,69.52,67165.61,19.1,-0.9995,0.0,0.04645]
[1780425117386,69.52,67168.53,19.1,-0.9995,0.0,0.04669]
[1780425118393,69.52,67170.43,19.1,-0.9995,0.0,0.04685]
[1780425120407,69.52,67175.26,19.1,-0.99949,0.0,0.04727]
[1780425121414,69.52,67179.5,19.1,-0.99949,0.0,0.04763]
[1780425122421,69.52,67180.37,19.1,-0.99949,0.0,0.0477]
[1780425123428,69.52,67182.07,19.1,-0.99949,0.0,0.04785]
[1780425124435,69.52,67180.96,19.1,-0.99949,0.0,0.04776]
[1780425125842,69.52,67180.96,19.1,-0.99949,0.0,0.04776]
[1780425125867,69.52,67180.96,19.1,-0.99949,0.0,0.04776]
[1780425125969,69.52,67183.02,19.1,-0.99949,0.0,0.04793]
[1780425126452,69.52,67186.41,19.1,-0.99948,0.0,0.04823]
[1780425127174,69.52,67186.41,19.1,-0.99948,0.0,0.04823]
[1780425127459,69.52,67184.81,19.1,-0.99949,0.0,0.04809]
[1780425128466,69.52,67187.47,19.1,-0.99948,0.0,0.04832]
[1780425129473,69.52,67185.51,19.1,-0.99948,0.0,0.04815]
[1780425130480,69.52,67185.12,19.1,-0.99948,0.0,0.04812]
[1780425131487,69.52,67185.57,19.1,-0.99948,0.0,0.04815]
[1780425134508,69.52,67183.07,19.1,-0.99949,0.0,0.04794]
[1780425135678,69.52,67181.42,19.1,-0.99949,0.0,0.0478]
[1780425136522,69.52,67177.35,19.1,-0.99949,0.0,0.04744]
[1780425137529,69.52,67176.96,19.1,-0.99949,0.0,0.04741]
[1780425138536,69.52,67182.93,19.1,-0.99949,0.0,0.04793]
[1780425139543,69.52,67183.86,19.1,-0.99949,0.0,0.04801]
[1780425140550,69.52,67185.29,19.1,-0.99948,0.0,0.04813]
[1780425141557,69.52,67185.99,19.1,-0.99948,0.0,0.04819]
[1780425142915,69.52,67188.12,19.1,-0.99948,0.0,0.04838]
[1780425143872,69.52,67188.12,19.1,-0.99948,0.0,0.04838]
[1780425143942,69.52,67192.12,19.1,-0.99948,0.0,0.04873]
[1780425144578,69.52,67197.35,19.1,-0.99947,0.0,0.04919]
[1780425145172,69.52,67197.35,19.1,-0.99947,0.0,0.04919]
[1780425145585,69.52,67200.38,19.1,-0.99947,0.0,0.04946]
[1780425146592,69.52,67202.1,19.1,-0.99947,0.0,0.04961]
[1780425147809,69.52,67203.8,19.1,-0.99947,0.0,0.04977]
[1780425148606,69.52,67209.22,19.1,-0.99946,0.0,0.05025]
[1780425149613,69.52,67211.09,19.1,-0.99946,0.0,0.05042]
[1780425150620,69.52,67204.59,19.1,-0.99947,0.0,0.04984]
[1780425151627,69.52,67199.64,19.1,-0.99947,0.0,0.04903]
[1780425152634,69.52,67200.08,19.1,-0.99947,0.0,0.04907]
[1780425153643,69.52,67200.55,19.1,-0.99947,0.0,0.04911]
[1780425154650,69.52,67199.86,19.1,-0.99947,0.0,0.04905]
[1780425155657,69.52,67202.23,19.1,-0.99947,0.0,0.04926]
[1780425157673,69.52,67205.62,19.1,-0.99947,0.0,0.04957]
[1780425158678,69.52,67210.43,19.1,-0.99946,0.0,0.05]
[1780425159685,69.52,67210.98,19.1,-0.99946,0.0,0.05005]
[1780425160692,69.52,67214.91,19.1,-0.99946,0.0,0.0504]
[1780425161699,69.52,67216.19,19.1,-0.99946,0.0,0.05052]
[1780425162706,69.52,67216.64,19.1,-0.99946,0.0,0.05056]
[1780425163713,69.52,67212.29,19.1,-0.99946,0.0,0.05016]
[1780425164720,69.52,67212.73,19.1,-0.99946,0.0,0.0502]
[1780425165726,69.52,67211.42,19.1,-0.99946,0.0,0.05009]
[1780425169755,69.52,67206.17,19.1,-0.99947,0.0,0.04961]
[1780425170766,69.52,67194.81,19.1,-0.99948,0.0,0.04861]
[1780425171773,69.52,67188.76,19.1,-0.99949,0.0,0.04808]
[1780425172779,69.52,67186.59,19.1,-0.99949,0.0,0.04789]
[1780425174794,69.52,67188.0,19.1,-0.99949,0.0,0.04801]
[1780425175801,69.52,67185.37,19.1,-0.99949,0.0,0.04779]
[1780425176820,69.52,67179.89,19.1,-0.99949,0.0,0.04731]
[1780425177821,69.52,67175.22,19.1,-0.9995,0.0,0.04691]
[1780425178828,69.52,67175.53,19.1,-0.9995,0.0,0.04694]
[1780425179835,69.52,67175.84,19.1,-0.9995,0.0,0.04697]
[1780425180702,69.52,67175.84,19.1,-0.9995,0.0,0.04697]
[1780425180842,69.52,67172.57,19.1,-0.9995,0.0,0.04669]
[1780425181849,69.52,67164.81,19.1,-0.99951,0.0,0.04604]
[1780425182470,69.52,67164.81,19.1,-0.99951,0.0,0.04604]
[1780425182856,69.52,67160.59,19.1,-0.99951,0.0,0.04569]
[1780425183791,69.52,67160.59,19.1,-0.99951,0.0,0.04569]
[1780425183863,69.52,67153.79,19.1,-0.99952,0.0,0.04512]
[1780425184871,69.52,67153.57,19.1,-0.99952,0.0,0.04511]
[1780425185878,69.52,67154.28,19.1,-0.99952,0.0,0.04516]
[1780425186784,69.52,67154.28,19.1,-0.99952,0.0,0.04516]
[1780425186885,69.52,67164.5,19.1,-0.99951,0.0,0.04601]
[1780425187891,69.52,67169.6,19.1,-0.9995,0.0,0.04644]
[1780425188643,69.52,67169.6,19.1,-0.9995,0.0,0.04644]
[1780425189029,69.52,67169.6,19.1,-0.9995,0.0,0.04644]
[1780425188899,69.52,67171.17,19.1,-0.9995,0.0,0.04657]
[1780425189906,69.52,67172.4,19.1,-0.9995,0.0,0.04668]
[1780425190913,69.52,67174.53,19.1,-0.9995,0.0,0.04686]
[1780425192035,69.52,67176.5,19.1,-0.9995,0.0,0.04702]
[1780425193934,69.52,67175.37,19.1,-0.9995,0.0,0.04693]
[1780425194941,69.52,67169.34,19.1,-0.9995,0.0,0.04642]
[1780425195948,69.52,67169.45,19.1,-0.9995,0.0,0.04643]
[1780425196955,69.52,67166.7,19.1,-0.99951,0.0,0.0462]
[1780425197962,69.52,67166.06,19.1,-0.99951,0.0,0.04614]
[1780425199976,69.52,67167.19,19.1,-0.99951,0.0,0.04624]
[1780425200983,69.52,67171.29,19.1,-0.9995,0.0,0.04658]
[1780425201990,69.52,67173.81,19.1,-0.9995,0.0,0.04679]
[1780425203003,69.52,67174.74,19.1,-0.9995,0.0,0.04687]
[1780425204013,69.52,67175.25,19.1,-0.9995,0.0,0.04692]
[1780425205020,69.52,67174.48,19.1,-0.9995,0.0,0.04685]
[1780425206027,69.52,67174.04,19.1,-0.9995,0.0,0.04681]
[1780425208040,69.52,67175.85,19.1,-0.9995,0.0,0.04697]
[1780425209048,69.52,67175.48,19.1,-0.9995,0.0,0.04694]
[1780425210055,69.52,67176.07,19.1,-0.9995,0.0,0.04699]
[1780425212068,69.52,67172.49,19.1,-0.9995,0.0,0.04634]
[1780425213076,69.52,67173.87,19.1,-0.9995,0.0,0.04646]
[1780425218111,69.52,67175.64,19.1,-0.9995,0.0,0.0466]
[1780425219605,69.52,67177.03,19.1,-0.9995,0.0,0.04672]
[1780425220125,69.52,67173.97,19.1,-0.9995,0.0,0.04646]
[1780425221132,69.52,67170.83,19.1,-0.99951,0.0,0.0462]
[1780425224153,69.52,67173.62,19.1,-0.9995,0.0,0.04643]
[1780425225160,69.52,67176.38,19.1,-0.9995,0.0,0.04667]
[1780425226166,69.52,67177.49,19.1,-0.9995,0.0,0.04676]
[1780425227174,69.52,67181.08,19.1,-0.9995,0.0,0.04707]
[1780425229188,69.52,67179.66,19.1,-0.9995,0.0,0.04695]
[1780425230195,69.52,67180.02,19.1,-0.9995,0.0,0.04698]
[1780425231202,69.52,67180.48,19.1,-0.9995,0.0,0.04702]
[1780425234223,69.52,67178.64,19.1,-0.9995,0.0,0.04686]
[1780425235229,69.52,67176.54,19.1,-0.9995,0.0,0.04668]
[1780425237243,69.52,67176.14,19.1,-0.9995,0.0,0.04665]
[1780425238258,69.52,67176.8,19.1,-0.9995,0.0,0.0467]
[1780425239265,69.52,67175.06,19.1,-0.9995,0.0,0.04656]
[1780425240274,69.52,67174.57,19.1,-0.9995,0.0,0.04651]
[1780425241282,69.52,67173.05,19.1,-0.9995,0.0,0.04639]
[1780425242288,69.52,67175.15,19.1,-0.9995,0.0,0.04656]
[1780425243295,69.52,67177.71,19.1,-0.9995,0.0,0.04678]
[1780425244302,69.52,67179.25,19.1,-0.9995,0.0,0.04691]
[1780425245410,69.52,67179.25,19.1,-0.9995,0.0,0.04691]
[1780425245416,69.52,67180.19,19.1,-0.9995,0.0,0.04699]
[1780425246316,69.52,67187.25,19.1,-0.99949,0.0,0.0476]
[1780425247322,69.52,67189.18,19.1,-0.99949,0.0,0.04776]
[1780425248330,69.52,67188.37,19.1,-0.99949,0.0,0.04769]
[1780425249337,69.52,67189.11,19.1,-0.99949,0.0,0.04776]
[1780425250344,69.52,67189.75,19.1,-0.99949,0.0,0.04781]
[1780425252357,69.52,67194.42,19.1,-0.99948,0.0,0.04822]
[1780425253366,69.52,67199.14,19.1,-0.99948,0.0,0.04863]
[1780425254372,69.52,67200.76,19.1,-0.99948,0.0,0.04877]
[1780425255379,69.52,67200.09,19.1,-0.99948,0.0,0.04871]
[1780425256215,69.52,67200.09,19.1,-0.99948,0.0,0.04871]
[1780425256386,69.52,67204.25,19.1,-0.99947,0.0,0.04908]
[1780425257393,69.52,67204.6,19.1,-0.99947,0.0,0.04911]
[1780425258400,69.52,67207.39,19.1,-0.99947,0.0,0.04936]
[1780425259407,69.52,67207.88,19.1,-0.99947,0.0,0.0494]
[1780425260414,69.52,67214.55,19.1,-0.99946,0.0,0.05]
[1780425262431,69.52,67217.59,19.1,-0.99946,0.0,0.05028]
[1780425263438,69.52,67218.75,19.1,-0.99946,0.0,0.05038]
[1780425264328,69.52,67218.75,19.1,-0.99946,0.0,0.05038]
[1780425264445,69.52,67221.69,19.1,-0.99946,0.0,0.05065]
[1780425265452,69.52,67225.77,19.1,-0.99945,0.0,0.05102]
[1780425267104,69.52,67225.77,19.1,-0.99945,0.0,0.05102]
[1780425267467,69.52,67227.77,19.1,-0.99945,0.0,0.05121]
[1780425268298,69.52,67227.77,19.1,-0.99945,0.0,0.05121]
[1780425268473,69.52,67228.96,19.1,-0.99945,0.0,0.05132]
[1780425269480,69.52,67228.16,19.1,-0.99945,0.0,0.05124]
[1780425270487,69.52,67225.0,19.1,-0.99945,0.0,0.05095]
[1780425271497,69.52,67222.95,19.1,-0.99946,0.0,0.0504]
[1780425272504,69.52,67225.53,19.1,-0.99946,0.0,0.05063]
[1780425274853,69.52,67228.94,19.1,-0.99945,0.0,0.05094]
[1780425275525,69.52,67231.03,19.1,-0.99945,0.0,0.05113]
[1780425276532,69.52,67233.33,19.1,-0.99945,0.0,0.05135]
[1780425278546,69.52,67234.41,19.1,-0.99945,0.0,0.05145]
[1780425279554,69.52,67233.1,19.1,-0.99945,0.0,0.05132]
[1780425280560,69.52,67235.59,19.1,-0.99944,0.0,0.05155]
[1780425281567,69.52,67237.58,19.1,-0.99944,0.0,0.05174]
[1780425284588,69.52,67236.88,19.1,-0.99944,0.0,0.05167]
[1780425285595,69.52,67230.09,19.1,-0.99945,0.0,0.05105]
[1780425287609,69.52,67228.78,19.1,-0.99945,0.0,0.05093]
[1780425288616,69.52,67227.88,19.1,-0.99945,0.0,0.05084]
[1780425289622,69.52,67225.8,19.1,-0.99945,0.0,0.05065]
[1780425290630,69.52,67223.79,19.1,-0.99946,0.0,0.05047]
[1780425291637,69.52,67222.86,19.1,-0.99946,0.0,0.05039]
[1780425292644,69.52,67221.79,19.1,-0.99946,0.0,0.05029]
[1780425293651,69.52,67220.36,19.1,-0.99946,0.0,0.05016]
[1780425294676,69.52,67220.36,19.1,-0.99946,0.0,0.05016]
[1780425294790,69.52,67214.91,19.1,-0.99947,0.0,0.04967]
[1780425295633,69.52,67214.91,19.1,-0.99947,0.0,0.04967]
[1780425295670,69.52,67200.84,19.1,-0.99948,0.0,0.04842]
[1780425296677,69.52,67192.71,19.1,-0.99949,0.0,0.04772]
[1780425297684,69.52,67190.16,19.1,-0.99949,0.0,0.0475]
[1780425298693,69.52,67189.44,19.1,-0.99949,0.0,0.04743]
[1780425301714,69.52,67185.17,19.1,-0.9995,0.0,0.04707]
[1780425302720,69.52,67184.52,19.1,-0.9995,0.0,0.04701]
[1780425303728,69.52,67184.88,19.1,-0.9995,0.0,0.04704]
[1780425304735,69.52,67183.96,19.1,-0.9995,0.0,0.04697]
[1780425305742,69.52,67184.98,19.1,-0.9995,0.0,0.04705]
[1780425306749,69.52,67189.56,19.1,-0.99949,0.0,0.04744]
[1780425307756,69.52,67189.16,19.1,-0.99949,0.0,0.04741]
[1780425309072,69.52,67188.22,19.1,-0.99949,0.0,0.04733]
[1780425311786,69.52,67187.37,19.1,-0.99949,0.0,0.04726]
[1780425312793,69.52,67184.99,19.1,-0.9995,0.0,0.04705]
[1780425314807,69.52,67185.7,19.1,-0.9995,0.0,0.04711]
[1780425315814,69.52,67183.15,19.1,-0.9995,0.0,0.0469]
[1780425316821,69.52,67183.67,19.1,-0.9995,0.0,0.04694]
[1780425319842,69.52,67171.6,19.1,-0.99951,0.0,0.04592]
[1780425320850,69.52,67176.66,19.1,-0.9995,0.0,0.04635]
[1780425321856,69.52,67181.02,19.1,-0.9995,0.0,0.04672]
[1780425322864,69.52,67181.94,19.1,-0.9995,0.0,0.04679]
[1780425323871,69.52,67182.71,19.1,-0.9995,0.0,0.04686]
[1780425324878,69.52,67183.39,19.1,-0.9995,0.0,0.04692]
[1780425326892,69.52,67182.94,19.1,-0.9995,0.0,0.04688]
[1780425327900,69.52,67183.34,19.1,-0.9995,0.0,0.04691]
[1780425330924,69.52,67189.72,19.1,-0.99949,0.0,0.04746]
[1780425331930,69.52,67196.64,19.1,-0.99949,0.0,0.0477]
[1780425332936,69.52,67194.74,19.1,-0.99949,0.0,0.04754]
[1780425333948,69.52,67193.27,19.1,-0.99949,0.0,0.04741]
[1780425335962,69.52,67188.36,19.1,-0.9995,0.0,0.04699]
[1780425336983,69.52,67186.76,19.1,-0.9995,0.0,0.04686]
[1780425337987,69.52,67180.51,19.1,-0.9995,0.0,0.04633]
[1780425338993,69.52,67181.65,19.1,-0.9995,0.0,0.04642]
[1780425340001,69.52,67180.68,19.1,-0.9995,0.0,0.04634]
[1780425341008,69.52,67182.55,19.1,-0.9995,0.0,0.0465]
[1780425342015,69.52,67184.16,19.1,-0.9995,0.0,0.04664]
[1780425343022,69.52,67180.37,19.1,-0.9995,0.0,0.04632]
[1780425344030,69.52,67178.45,19.1,-0.99951,0.0,0.04615]
[1780425345037,69.52,67174.41,19.1,-0.99951,0.0,0.04582]
[1780425346044,69.52,67172.9,19.1,-0.99951,0.0,0.04569]
[1780425347050,69.52,67171.85,19.1,-0.99951,0.0,0.0456]
[1780425347559,69.52,67171.85,19.1,-0.99951,0.0,0.0456]
[1780425348060,69.52,67167.51,19.1,-0.99952,0.0,0.04524]
[1780425349181,69.52,67167.51,19.1,-0.99952,0.0,0.04524]
[1780425349067,69.52,67166.64,19.1,-0.99952,0.0,0.04517]
[1780425349718,69.52,67166.64,19.1,-0.99952,0.0,0.04517]
[1780425350074,69.52,67157.29,19.1,-0.99953,0.0,0.04441]
[1780425350405,69.52,67157.29,19.1,-0.99953,0.0,0.04441]
[1780425351081,69.52,67147.71,19.1,-0.99954,0.0,0.04364]
[1780425352088,69.52,67146.99,19.1,-0.99954,0.0,0.04358]
[1780425353095,69.52,67147.96,19.1,-0.99953,0.0,0.04366]
[1780425354102,69.52,67151.07,19.1,-0.99953,0.0,0.04391]
[1780425355109,69.52,67151.8,19.1,-0.99953,0.0,0.04397]
[1780425356116,69.52,67154.17,19.1,-0.99953,0.0,0.04416]
[1780425357123,69.52,67153.52,19.1,-0.99953,0.0,0.0441]
[1780425358130,69.52,67153.99,19.1,-0.99953,0.0,0.04414]
[1780425359137,69.52,67153.52,19.1,-0.99953,0.0,0.0441]
[1780425360144,69.52,67153.0,19.1,-0.99953,0.0,0.04406]
[1780425361044,69.52,67153.0,19.1,-0.99953,0.0,0.04406]
[1780425361154,69.52,67155.31,19.1,-0.99953,0.0,0.04425]
[1780425362060,69.52,67155.31,19.1,-0.99953,0.0,0.04425]
[1780425362174,69.52,67166.6,19.1,-0.99952,0.0,0.04517]
[1780425363171,69.52,67167.28,19.1,-0.99952,0.0,0.04523]
[1780425364179,69.52,67166.34,19.1,-0.99952,0.0,0.04515]
[1780425365186,69.52,67168.13,19.1,-0.99952,0.0,0.0453]
[1780425367200,69.52,67162.22,19.1,-0.99952,0.0,0.04481]
[1780425368207,69.52,67160.48,19.1,-0.99952,0.0,0.04467]
[1780425369213,69.52,67160.93,19.1,-0.99952,0.0,0.0447]
[1780425371228,69.52,67166.05,19.1,-0.99952,0.0,0.04512]
[1780425372235,69.52,67171.11,19.1,-0.99951,0.0,0.04554]
[1780425373242,69.52,67172.9,19.1,-0.99951,0.0,0.04569]
[1780425374249,69.52,67170.66,19.1,-0.99951,0.0,0.0455]
[1780425375256,69.52,67175.69,19.1,-0.99951,0.0,0.04592]
[1780425376263,69.52,67178.56,19.1,-0.99951,0.0,0.04616]
[1780425376890,69.52,67178.56,19.1,-0.99951,0.0,0.04616]
[1780425377273,69.52,67182.24,19.1,-0.9995,0.0,0.04647]
[1780425379292,69.52,67181.5,19.1,-0.9995,0.0,0.04641]
[1780425380294,69.52,67182.51,19.1,-0.9995,0.0,0.0465]
[1780425383315,69.52,67181.97,19.1,-0.9995,0.0,0.04645]
[1780425386336,69.52,67180.33,19.1,-0.9995,0.0,0.04631]
[1780425387343,69.52,67179.95,19.1,-0.9995,0.0,0.04628]
[1780425389357,69.52,67182.0,19.1,-0.9995,0.0,0.04645]
[1780425390365,69.52,67183.4,19.1,-0.9995,0.0,0.04657]
[1780425391372,69.52,67183.83,19.1,-0.9995,0.0,0.04626]
[1780425392379,69.52,67189.2,19.1,-0.9995,0.0,0.04672]
[1780425393386,69.52,67192.24,19.1,-0.9995,0.0,0.04698]
[1780425395173,69.52,67192.24,19.1,-0.9995,0.0,0.04698]
[1780425395252,69.52,67192.1,19.1,-0.9995,0.0,0.04696]
[1780425395400,69.52,67196.98,19.1,-0.99949,0.0,0.04738]
[1780425396539,69.52,67196.98,19.1,-0.99949,0.0,0.04738]
[1780425396598,69.52,67199.05,19.1,-0.99949,0.0,0.04756]
[1780425397987,69.52,67205.37,19.1,-0.99948,0.0,0.04811]
[1780425399068,69.52,67205.8,19.1,-0.99948,0.0,0.04815]
[1780425400435,69.52,67206.93,19.1,-0.99948,0.0,0.04824]
[1780425401448,69.52,67197.55,19.1,-0.99949,0.0,0.04743]
[1780425402450,69.52,67189.16,19.1,-0.9995,0.0,0.04671]
[1780425403457,69.52,67187.49,19.1,-0.9995,0.0,0.04657]
[1780425404464,69.52,67183.7,19.1,-0.9995,0.0,0.04625]
[1780425405858,69.52,67183.7,19.1,-0.9995,0.0,0.04625]
[1780425405959,69.52,67182.4,19.1,-0.99951,0.0,0.04614]
[1780425406478,69.52,67179.75,19.1,-0.99951,0.0,0.04592]
[1780425408492,69.52,67181.79,19.1,-0.99951,0.0,0.04609]
[1780425409499,69.52,67183.25,19.1,-0.99951,0.0,0.04621]
[1780425410506,69.52,67184.18,19.1,-0.9995,0.0,0.04629]
[1780425412519,69.52,67185.76,19.1,-0.9995,0.0,0.04643]
[1780425413794,69.52,67185.76,19.1,-0.9995,0.0,0.04643]
[1780425413807,69.52,67186.65,19.1,-0.9995,0.0,0.0465]
[1780425414534,69.52,67191.83,19.1,-0.9995,0.0,0.04694]
[1780425416548,69.52,67192.92,19.1,-0.9995,0.0,0.04703]
[1780425418127,69.52,67195.85,19.1,-0.99949,0.0,0.04728]
[1780425418562,69.52,67198.93,19.1,-0.99949,0.0,0.04755]
[1780425419569,69.52,67201.1,19.1,-0.99949,0.0,0.04774]
[1780425420576,69.52,67202.77,19.1,-0.99949,0.0,0.04788]
[1780425421585,69.52,67202.32,19.1,-0.99949,0.0,0.04784]
[1780425422591,69.52,67198.78,19.1,-0.99949,0.0,0.04754]
[1780425423598,69.52,67197.76,19.1,-0.99949,0.0,0.04745]
[1780425424605,69.52,67190.16,19.1,-0.9995,0.0,0.0468]
[1780425425611,69.52,67188.45,19.1,-0.9995,0.0,0.04665]
[1780425426619,69.52,67188.61,19.1,-0.9995,0.0,0.04667]
[1780425427626,69.52,67192.09,19.1,-0.9995,0.0,0.04696]
[1780425428632,69.52,67192.98,19.1,-0.9995,0.0,0.04704]
[1780425429640,69.52,67190.53,19.1,-0.9995,0.0,0.04683]
[1780425430647,69.52,67185.26,19.1,-0.9995,0.0,0.04638]
[1780425431654,69.52,67183.48,19.1,-0.99951,0.0,0.04623]
[1780425432661,69.52,67182.85,19.1,-0.99951,0.0,0.04618]
[1780425434677,69.52,67176.49,19.1,-0.99951,0.0,0.04565]
[1780425435684,69.52,67174.0,19.1,-0.99951,0.0,0.04544]
[1780425436691,69.52,67172.91,19.1,-0.99952,0.0,0.04535]
[1780425437773,69.52,67173.29,19.1,-0.99951,0.0,0.04538]
[1780425438705,69.52,67172.83,19.1,-0.99952,0.0,0.04535]
[1780425441726,69.52,67173.46,19.1,-0.99951,0.0,0.0454]
[1780425442733,69.52,67177.91,19.1,-0.99951,0.0,0.04577]
[1780425443740,69.52,67185.58,19.1,-0.9995,0.0,0.04641]
[1780425444748,69.52,67187.4,19.1,-0.9995,0.0,0.04656]
[1780425445755,69.52,67188.94,19.1,-0.9995,0.0,0.04669]
[1780425447027,69.52,67192.43,19.1,-0.9995,0.0,0.04699]
[1780425448777,69.52,67192.82,19.1,-0.9995,0.0,0.04703]
[1780425449784,69.52,67193.85,19.1,-0.99949,0.0,0.04711]
[1780425450791,69.52,67194.2,19.1,-0.99949,0.0,0.04714]
[1780425451798,69.52,67194.36,19.1,-0.9995,0.0,0.04681]
[1780425452805,69.52,67194.83,19.1,-0.9995,0.0,0.04685]
[1780425453812,69.52,67195.2,19.1,-0.9995,0.0,0.04688]
[1780425455829,69.52,67194.38,19.1,-0.9995,0.0,0.04681]
[1780425456834,69.52,67188.24,19.1,-0.9995,0.0,0.04629]
[1780425457843,69.52,67188.29,19.1,-0.9995,0.0,0.04629]
[1780425458848,69.52,67180.69,19.1,-0.99951,0.0,0.04566]
[1780425459855,69.52,67179.6,19.1,-0.99951,0.0,0.04557]
[1780425460863,69.52,67181.52,19.1,-0.99951,0.0,0.04573]
[1780425461869,69.52,67172.02,19.1,-0.99952,0.0,0.04494]
[1780425462876,69.52,67169.24,19.1,-0.99952,0.0,0.04471]
[1780425463883,69.52,67168.9,19.1,-0.99952,0.0,0.04469]
[1780425465897,69.52,67169.59,19.1,-0.99952,0.0,0.04474]
[1780425467857,69.52,67169.74,19.1,-0.99952,0.0,0.04476]
[1780425467911,69.52,67167.78,19.1,-0.99952,0.0,0.0446]
[1780425468918,69.52,67166.19,19.1,-0.99952,0.0,0.04447]
[1780425469924,69.52,67165.0,19.1,-0.99953,0.0,0.04437]
[1780425470932,69.52,67164.53,19.1,-0.99953,0.0,0.04433]
[1780425471938,69.52,67165.3,19.1,-0.99953,0.0,0.04439]
[1780425473953,69.52,67165.66,19.1,-0.99953,0.0,0.04442]
[1780425475967,69.52,67166.64,19.1,-0.99952,0.0,0.0445]
[1780425477981,69.52,67171.37,19.1,-0.99952,0.0,0.04489]
[1780425478988,69.52,67172.05,19.1,-0.99952,0.0,0.04494]
[1780425482009,69.52,67169.24,19.1,-0.99952,0.0,0.04471]
[1780425484023,69.52,67172.66,19.1,-0.99952,0.0,0.04499]
[1780425485031,69.52,67176.82,19.1,-0.99952,0.0,0.04534]
[1780425486351,69.52,67178.34,19.1,-0.99951,0.0,0.04546]
[1780425487045,69.52,67178.73,19.1,-0.99951,0.0,0.0455]
[1780425488052,69.52,67177.9,19.1,-0.99951,0.0,0.04543]
[1780425489059,69.52,67176.16,19.1,-0.99952,0.0,0.04528]
[1780425490066,69.52,67175.33,19.1,-0.99952,0.0,0.04521]
[1780425491073,69.52,67173.66,19.1,-0.99952,0.0,0.04508]
[1780425492080,69.52,67170.42,19.1,-0.99952,0.0,0.04481]
[1780425493087,69.52,67171.04,19.1,-0.99952,0.0,0.04486]
[1780425494094,69.52,67171.44,19.1,-0.99952,0.0,0.04489]
[1780425495101,69.52,67172.47,19.1,-0.99952,0.0,0.04498]
[1780425498122,69.52,67169.89,19.1,-0.99952,0.0,0.04477]
[1780425498695,69.52,67169.89,19.1,-0.99952,0.0,0.04477]
[1780425499132,69.52,67160.1,19.1,-0.99953,0.0,0.04397]
[1780425500135,69.52,67153.93,19.1,-0.99954,0.0,0.04348]
[1780425501143,69.52,67154.78,19.1,-0.99954,0.0,0.04355]
[1780425502150,69.52,67154.42,19.1,-0.99954,0.0,0.04352]
[1780425503157,69.52,67156.12,19.1,-0.99953,0.0,0.04365]
[1780425504164,69.52,67160.63,19.1,-0.99953,0.0,0.04402]
[1780425506178,69.52,67159.97,19.1,-0.99953,0.0,0.04396]
[1780425507185,69.52,67153.74,19.1,-0.99954,0.0,0.04347]
[1780425508192,69.52,67150.19,19.1,-0.99954,0.0,0.04318]
[1780425509198,69.52,67152.0,19.1,-0.99954,0.0,0.04333]
[1780425512220,69.52,67152.07,19.1,-0.99954,0.0,0.04301]
[1780425513226,69.52,67151.07,19.1,-0.99954,0.0,0.04293]
[1780425514234,69.52,67150.49,19.1,-0.99954,0.0,0.04288]
[1780425515241,69.52,67151.88,19.1,-0.99954,0.0,0.04299]
[1780425516247,69.52,67151.57,19.1,-0.99954,0.0,0.04297]
[1780425517255,69.52,67149.97,19.1,-0.99954,0.0,0.04284]
[1780425518105,69.52,67149.97,19.1,-0.99954,0.0,0.04284]
[1780425518262,69.52,67144.43,19.1,-0.99955,0.0,0.04241]
[1780425519258,69.52,67144.43,19.1,-0.99955,0.0,0.04241]
[1780425519269,69.52,67136.96,19.1,-0.99955,0.0,0.04183]
[1780425520276,69.52,67135.92,19.1,-0.99956,0.0,0.04175]
[1780425521283,69.52,67136.31,19.1,-0.99956,0.0,0.04178]
[1780425522290,69.52,67137.98,19.1,-0.99955,0.0,0.04191]
[1780425523297,69.52,67136.11,19.1,-0.99956,0.0,0.04177]
[1780425524304,69.52,67133.61,19.1,-0.99956,0.0,0.04157]
[1780425525311,69.52,67132.69,19.1,-0.99956,0.0,0.0415]
[1780425526318,69.52,67133.87,19.1,-0.99956,0.0,0.04159]
[1780425527327,69.52,67133.36,19.1,-0.99956,0.0,0.04155]
[1780425530346,69.52,67132.39,19.1,-0.99956,0.0,0.04148]
[1780425530574,69.52,67132.39,19.1,-0.99956,0.0,0.04148]
[1780425531354,69.52,67124.93,19.1,-0.99957,0.0,0.04091]
[1780425531502,69.52,67124.93,19.1,-0.99957,0.0,0.04091]
[1780425532360,69.52,67124.82,19.1,-0.99957,0.0,0.04091]
[1780425533369,69.52,67126.49,19.1,-0.99956,0.0,0.04103]
[1780425534374,69.52,67125.18,19.1,-0.99956,0.0,0.04093]
[1780425535381,69.52,67118.2,19.1,-0.99957,0.0,0.04041]
[1780425536396,69.52,67116.88,19.1,-0.99957,0.0,0.04031]
[1780425537403,69.52,67118.48,19.1,-0.99957,0.0,0.04043]
[1780425538411,69.52,67122.96,19.1,-0.99957,0.0,0.04077]
[1780425539418,69.52,67125.18,19.1,-0.99956,0.0,0.04093]
[1780425540425,69.52,67121.3,19.1,-0.99957,0.0,0.04064]
[1780425541432,69.52,67122.22,19.1,-0.99957,0.0,0.04071]
[1780425542439,69.52,67123.13,19.1,-0.99957,0.0,0.04078]
[1780425543445,69.52,67123.51,19.1,-0.99957,0.0,0.04081]
[1780425544453,69.52,67124.32,19.1,-0.99957,0.0,0.04087]
[1780425546467,69.52,67124.85,19.1,-0.99957,0.0,0.04091]
[1780425547347,69.52,67124.85,19.1,-0.99957,0.0,0.04091]
[1780425547474,69.52,67129.14,19.1,-0.99956,0.0,0.04123]
[1780425548272,69.52,67129.14,19.1,-0.99956,0.0,0.04123]
[1780425548481,69.52,67135.11,19.1,-0.99956,0.0,0.04169]
[1780425549488,69.52,67137.4,19.1,-0.99955,0.0,0.04186]
[1780425550495,69.52,67139.91,19.1,-0.99955,0.0,0.04206]
[1780425551501,69.52,67141.32,19.1,-0.99955,0.0,0.04217]
[1780425552509,69.52,67140.94,19.1,-0.99955,0.0,0.04214]
[1780425553516,69.52,67144.02,19.1,-0.99955,0.0,0.04238]
[1780425554523,69.52,67145.5,19.1,-0.99955,0.0,0.04249]
[1780425555550,69.52,67145.5,19.1,-0.99955,0.0,0.04249]
[1780425555594,69.52,67148.07,19.1,-0.99954,0.0,0.04269]
[1780425556597,69.52,67148.07,19.1,-0.99954,0.0,0.04269]
[1780425556656,69.52,67152.99,19.1,-0.99954,0.0,0.04308]
[1780425557548,69.52,67160.32,19.1,-0.99953,0.0,0.04366]
[1780425558554,69.52,67161.81,19.1,-0.99953,0.0,0.04378]
[1780425559563,69.52,67163.05,19.1,-0.99953,0.0,0.04388]
[1780425560569,69.52,67166.81,19.1,-0.99953,0.0,0.04418]
[1780425561576,69.52,67168.91,19.1,-0.99953,0.0,0.04435]
[1780425562585,69.52,67164.88,19.1,-0.99953,0.0,0.04403]
[1780425563592,69.52,67157.35,19.1,-0.99954,0.0,0.04343]
[1780425564599,69.52,67149.8,19.1,-0.99954,0.0,0.04283]
[1780425565606,69.52,67148.15,19.1,-0.99954,0.0,0.0427]
[1780425567898,69.52,67148.75,19.1,-0.99954,0.0,0.04275]
[1780425569364,69.52,67148.24,19.1,-0.99954,0.0,0.04271]
[1780425570641,69.52,67147.91,19.1,-0.99955,0.0,0.04268]
[1780425571648,69.52,67143.24,19.1,-0.99955,0.0,0.042]
[1780425572655,69.52,67142.58,19.1,-0.99955,0.0,0.04195]
[1780425573662,69.52,67142.91,19.1,-0.99955,0.0,0.04197]
[1780425576686,69.52,67141.29,19.1,-0.99955,0.0,0.04185]
[1780425577693,69.52,67142.41,19.1,-0.99955,0.0,0.04193]
[1780425578700,69.52,67149.99,19.1,-0.99955,0.0,0.04252]
[1780425579707,69.52,67149.85,19.1,-0.99955,0.0,0.04251]
[1780425580714,69.52,67149.53,19.1,-0.99955,0.0,0.04249]
[1780425581721,69.52,67147.36,19.1,-0.99955,0.0,0.04232]
[1780425582728,69.52,67146.05,19.1,-0.99955,0.0,0.04221]
[1780425587763,69.52,67145.97,19.1,-0.99955,0.0,0.04221]
[1780425589778,69.52,67146.72,19.1,-0.99955,0.0,0.04227]
[1780425590784,69.52,67147.51,19.1,-0.99955,0.0,0.04233]
[1780425592799,69.52,67146.95,19.1,-0.99955,0.0,0.04228]
[1780425594813,69.52,67147.4,19.1,-0.99955,0.0,0.04232]
[1780425598841,69.52,67142.22,19.1,-0.99955,0.0,0.04192]
[1780425600220,69.52,67142.22,19.1,-0.99955,0.0,0.04192]
[1780425600323,69.52,67140.86,19.1,-0.99955,0.0,0.04181]
[1780425600856,69.52,67133.95,19.1,-0.99956,0.0,0.04128]
[1780425601863,69.52,67129.01,19.1,-0.99956,0.0,0.04091]
[1780425602870,69.52,67132.51,19.1,-0.99956,0.0,0.04118]
[1780425603877,69.52,67136.06,19.1,-0.99956,0.0,0.04145]
[1780425604884,69.52,67134.2,19.1,-0.99956,0.0,0.0413]
[1780425605891,69.52,67133.52,19.1,-0.99956,0.0,0.04125]
[1780425606898,69.52,67131.9,19.1,-0.99956,0.0,0.04113]
[1780425607905,69.52,67132.91,19.1,-0.99956,0.0,0.04121]
[1780425608912,69.52,67132.39,19.1,-0.99956,0.0,0.04117]
[1780425610926,69.52,67131.24,19.1,-0.99956,0.0,0.04108]
[1780425612213,69.52,67131.24,19.1,-0.99956,0.0,0.04108]
[1780425612315,69.52,67131.8,19.1,-0.99956,0.0,0.04112]
[1780425612940,69.52,67125.64,19.1,-0.99957,0.0,0.04066]
[1780425614216,69.52,67125.64,19.1,-0.99957,0.0,0.04066]
[1780425614386,69.52,67125.64,19.1,-0.99957,0.0,0.04066]
[1780425614450,69.52,67123.3,19.1,-0.99957,0.0,0.04048]
[1780425615278,69.52,67123.3,19.1,-0.99957,0.0,0.04048]
[1780425615369,69.52,67120.19,19.1,-0.99957,0.0,0.04025]
[1780425616968,69.52,67117.01,19.1,-0.99958,0.0,0.04001]
[1780425617975,69.52,67115.74,19.1,-0.99958,0.0,0.03992]
[1780425620996,69.52,67115.1,19.1,-0.99958,0.0,0.03987]
[1780425622004,69.52,67109.98,19.1,-0.99958,0.0,0.0395]
[1780425624020,69.52,67110.42,19.1,-0.99958,0.0,0.03953]
[1780425626035,69.52,67112.52,19.1,-0.99958,0.0,0.03968]
[1780425627042,69.52,67111.35,19.1,-0.99958,0.0,0.0396]
[1780425629057,69.52,67110.84,19.1,-0.99958,0.0,0.03956]
[1780425630064,69.52,67111.38,19.1,-0.99958,0.0,0.0396]
[1780425631071,69.52,67110.41,19.1,-0.99958,0.0,0.03923]
[1780425632077,69.52,67117.82,19.1,-0.99958,0.0,0.03977]
[1780425633085,69.52,67120.0,19.1,-0.99958,0.0,0.03993]
[1780425634092,69.52,67115.0,19.1,-0.99958,0.0,0.03956]
[1780425635100,69.52,67111.46,19.1,-0.99958,0.0,0.0393]
[1780425636107,69.52,67115.81,19.1,-0.99958,0.0,0.03962]
[1780425638121,69.52,67114.62,19.1,-0.99958,0.0,0.03953]
[1780425639131,69.52,67113.74,19.1,-0.99958,0.0,0.03947]
[1780425644166,69.52,67114.33,19.1,-0.99958,0.0,0.03951]
[1780425645173,69.52,67113.47,19.1,-0.99958,0.0,0.03945]
[1780425648194,69.52,67116.61,19.1,-0.99958,0.0,0.03968]
[1780425649201,69.52,67118.58,19.1,-0.99958,0.0,0.03983]
[1780425651228,69.52,67116.62,19.1,-0.99958,0.0,0.03968]
[1780425652447,69.52,67121.07,19.1,-0.99957,0.0,0.04001]
[1780425653242,69.52,67124.41,19.1,-0.99957,0.0,0.04026]
[1780425654249,69.52,67125.65,19.1,-0.99957,0.0,0.04035]
[1780425655256,69.52,67127.0,19.1,-0.99957,0.0,0.04045]
[1780425656263,69.52,67126.6,19.1,-0.99957,0.0,0.04042]
[1780425657270,69.52,67120.39,19.1,-0.99958,0.0,0.03996]
[1780425658277,69.52,67120.9,19.1,-0.99958,0.0,0.04]
[1780425660291,69.52,67121.76,19.1,-0.99957,0.0,0.04006]
[1780425662305,69.52,67114.77,19.1,-0.99958,0.0,0.03955]
[1780425663312,69.52,67112.94,19.1,-0.99958,0.0,0.03941]
[1780425664319,69.52,67115.9,19.1,-0.99958,0.0,0.03963]
[1780425665326,69.52,67118.32,19.1,-0.99958,0.0,0.03981]
[1780425666333,69.52,67113.04,19.1,-0.99958,0.0,0.03942]
[1780425667340,69.52,67114.54,19.1,-0.99958,0.0,0.03953]
[1780425669354,69.52,67114.14,19.1,-0.99958,0.0,0.0395]
[1780425671369,69.52,67109.48,19.1,-0.99958,0.0,0.03916]
[1780425672376,69.52,67106.19,19.1,-0.99959,0.0,0.03892]
[1780425673383,69.52,67104.53,19.1,-0.99959,0.0,0.0388]
[1780425675396,69.52,67103.62,19.1,-0.99959,0.0,0.03874]
[1780425677411,69.52,67109.38,19.1,-0.99958,0.0,0.03915]
[1780425678418,69.52,67108.51,19.1,-0.99959,0.0,0.03909]
[1780425679426,69.52,67106.91,19.1,-0.99959,0.0,0.03897]
[1780425680434,69.52,67109.7,19.1,-0.99958,0.0,0.03918]
[1780425681441,69.52,67111.76,19.1,-0.99958,0.0,0.03933]
[1780425682448,69.52,67113.02,19.1,-0.99958,0.0,0.03942]
[1780425683455,69.52,67111.63,19.1,-0.99958,0.0,0.03932]
[1780425685469,69.52,67112.03,19.1,-0.99958,0.0,0.03935]
[1780425687493,69.52,67110.37,19.1,-0.99958,0.0,0.03922]
[1780425689503,69.52,67107.69,19.1,-0.99959,0.0,0.03903]
[1780425690510,69.52,67105.58,19.1,-0.99959,0.0,0.03888]
[1780425691517,69.52,67104.68,19.1,-0.99959,0.0,0.03852]
[1780425692524,69.52,67106.34,19.1,-0.99959,0.0,0.03863]
[1780425693531,69.52,67108.04,19.1,-0.99959,0.0,0.03876]
[1780425694538,69.52,67108.73,19.1,-0.99959,0.0,0.03881]
[1780425695545,69.52,67109.34,19.1,-0.99959,0.0,0.03885]
[1780425696552,69.52,67109.72,19.1,-0.99959,0.0,0.03888]
[1780425698566,69.52,67110.17,19.1,-0.99959,0.0,0.03891]
[1780425702594,69.52,67109.21,19.1,-0.99959,0.0,0.03884]
[1780425703601,69.52,67107.23,19.1,-0.99959,0.0,0.0387]
[1780425708636,69.52,67101.58,19.1,-0.99959,0.0,0.03829]
[1780425709643,69.52,67100.56,19.1,-0.99959,0.0,0.03822]
[1780425710650,69.52,67101.01,19.1,-0.99959,0.0,0.03825]
[1780425713671,69.52,67102.35,19.1,-0.99959,0.0,0.03835]
[1780425714678,69.52,67102.94,19.1,-0.99959,0.0,0.03839]
[1780425715685,69.52,67105.44,19.1,-0.99959,0.0,0.03857]
[1780425716692,69.52,67106.06,19.1,-0.99959,0.0,0.03861]
[1780425718706,69.52,67105.59,19.1,-0.99959,0.0,0.03858]
[1780425719713,69.52,67106.31,19.1,-0.99959,0.0,0.03863]
[1780425720720,69.52,67108.11,19.1,-0.99959,0.0,0.03876]
[1780425721727,69.52,67113.05,19.1,-0.99958,0.0,0.03912]
[1780425722818,69.52,67114.8,19.1,-0.99958,0.0,0.03925]
[1780425723752,69.52,67110.54,19.1,-0.99959,0.0,0.03894]
[1780425724759,69.52,67113.38,19.1,-0.99958,0.0,0.03914]
[1780425728787,69.52,67116.95,19.1,-0.99958,0.0,0.0394]
[1780425731808,69.52,67116.35,19.1,-0.99958,0.0,0.03936]
[1780425732815,69.52,67125.67,19.1,-0.99957,0.0,0.04004]
[1780425733822,69.52,67120.84,19.1,-0.99958,0.0,0.03969]
[1780425736843,69.52,67120.24,19.1,-0.99958,0.0,0.03964]
[1780425737850,69.52,67118.97,19.1,-0.99958,0.0,0.03955]
[1780425738857,69.52,67117.94,19.1,-0.99958,0.0,0.03947]
[1780425739864,69.52,67118.67,19.1,-0.99958,0.0,0.03953]
[1780425740871,69.52,67119.72,19.1,-0.99958,0.0,0.0396]
[1780425745905,69.52,67119.87,19.1,-0.99958,0.0,0.03962]
[1780425748927,69.52,67120.38,19.1,-0.99958,0.0,0.03965]
[1780425749934,69.52,67119.77,19.1,-0.99958,0.0,0.03961]
[1780425750941,69.52,67119.39,19.1,-0.99958,0.0,0.03958]
[1780425751948,69.52,67119.57,19.1,-0.99958,0.0,0.03929]
[1780425752955,69.52,67119.94,19.1,-0.99958,0.0,0.03932]
[1780425753962,69.52,67120.83,19.1,-0.99958,0.0,0.03938]
[1780425755976,69.52,67119.88,19.1,-0.99958,0.0,0.03931]
[1780425756983,69.52,67120.32,19.1,-0.99958,0.0,0.03935]
[1780425761014,69.52,67120.76,19.1,-0.99958,0.0,0.03938]
[1780425767056,69.52,67117.96,19.1,-0.99958,0.0,0.03917]
[1780425768063,69.52,67116.75,19.1,-0.99958,0.0,0.03909]
[1780425771084,69.52,67117.19,19.1,-0.99958,0.0,0.03912]
[1780425772091,69.52,67113.65,19.1,-0.99959,0.0,0.03886]
[1780425773097,69.52,67107.13,19.1,-0.99959,0.0,0.03839]
[1780425775112,69.52,67107.91,19.1,-0.99959,0.0,0.03845]
[1780425778133,69.52,67107.47,19.1,-0.99959,0.0,0.03842]
[1780425780147,69.52,67107.09,19.1,-0.99959,0.0,0.03839]
[1780425785186,69.52,67106.89,19.1,-0.99959,0.0,0.03838]
[1780425786193,69.52,67103.3,19.1,-0.9996,0.0,0.03812]
[1780425788207,69.52,67104.48,19.1,-0.99959,0.0,0.03821]
[1780425790221,69.52,67105.53,19.1,-0.99959,0.0,0.03828]
[1780425791228,69.52,67105.14,19.1,-0.99959,0.0,0.03825]
[1780425795204,69.52,67105.09,19.1,-0.99959,0.0,0.03825]
[1780425795256,69.52,67106.49,19.1,-0.99959,0.0,0.03835]
[1780425796263,69.52,67107.53,19.1,-0.99959,0.0,0.03842]
[1780425797269,69.52,67108.75,19.1,-0.99959,0.0,0.03851]
[1780425799284,69.52,67109.18,19.1,-0.99959,0.0,0.03854]
[1780425800291,69.52,67108.59,19.1,-0.99959,0.0,0.0385]
[1780425802305,69.52,67105.06,19.1,-0.99959,0.0,0.03825]
[1780425803313,69.52,67103.88,19.1,-0.9996,0.0,0.03816]
[1780425806333,69.52,67105.67,19.1,-0.99959,0.0,0.03829]
[1780425807340,69.52,67110.49,19.1,-0.99959,0.0,0.03863]
[1780425808347,69.52,67112.07,19.1,-0.99959,0.0,0.03875]
[1780425809354,69.52,67115.78,19.1,-0.99959,0.0,0.03902]
[1780425810361,69.52,67117.08,19.1,-0.99958,0.0,0.03911]
[1780425811368,69.52,67118.83,19.1,-0.99959,0.0,0.03894]
[1780425816403,69.52,67118.23,19.1,-0.99959,0.0,0.03889]
[1780425817410,69.52,67119.52,19.1,-0.99959,0.0,0.03899]
[1780425818417,69.52,67124.19,19.1,-0.99958,0.0,0.03933]
[1780425819424,69.52,67125.78,19.1,-0.99958,0.0,0.03944]
[1780425821438,69.52,67127.54,19.1,-0.99958,0.0,0.03957]
[1780425822749,69.52,67128.55,19.1,-0.99958,0.0,0.03964]
[1780425824657,69.52,67128.67,19.1,-0.99958,0.0,0.03965]
[1780425824728,69.52,67134.33,19.1,-0.99957,0.0,0.04007]
[1780425825475,69.52,67139.83,19.1,-0.99957,0.0,0.04048]
[1780425826179,69.52,67139.83,19.1,-0.99957,0.0,0.04048]
[1780425826482,69.52,67136.07,19.1,-0.99957,0.0,0.0402]
[1780425827489,69.52,67132.42,19.1,-0.99958,0.0,0.03993]
[1780425828496,69.52,67135.24,19.1,-0.99957,0.0,0.04014]
[1780425829503,69.52,67136.35,19.1,-0.99957,0.0,0.04022]
[1780425830510,69.52,67137.6,19.1,-0.99957,0.0,0.04031]
[1780425831517,69.52,67139.73,19.1,-0.99957,0.0,0.04047]
[1780425832524,69.52,67141.26,19.1,-0.99957,0.0,0.04059]
[1780425833531,69.52,67141.9,19.1,-0.99957,0.0,0.04064]
[1780425834003,69.52,67141.9,19.1,-0.99957,0.0,0.04064]
[1780425834051,69.52,67141.9,19.1,-0.99957,0.0,0.04064]
[1780425834538,69.52,67144.42,19.1,-0.99956,0.0,0.04083]
[1780425835545,69.52,67146.41,19.1,-0.99956,0.0,0.04098]
[1780425836553,69.52,67146.91,19.1,-0.99956,0.0,0.04101]
[1780425838567,69.52,67146.01,19.1,-0.99956,0.0,0.04095]
[1780425839574,69.52,67146.39,19.1,-0.99956,0.0,0.04098]
[1780425842595,69.52,67144.88,19.1,-0.99956,0.0,0.04086]
[1780425843602,69.52,67145.26,19.1,-0.99956,0.0,0.04089]
[1780425846623,69.52,67145.72,19.1,-0.99956,0.0,0.04092]
[1780425847630,69.52,67146.61,19.1,-0.99956,0.0,0.04099]
[1780425849644,69.52,67148.18,19.1,-0.99956,0.0,0.04111]
[1780425852665,69.52,67149.03,19.1,-0.99956,0.0,0.04118]
[1780425853672,69.52,67149.8,19.1,-0.99956,0.0,0.04123]
[1780425854679,69.52,67150.67,19.1,-0.99956,0.0,0.0413]
[1780425855686,69.52,67151.75,19.1,-0.99956,0.0,0.04138]
[1780425856693,69.52,67153.67,19.1,-0.99956,0.0,0.04153]
[1780425857158,69.52,67153.67,19.1,-0.99956,0.0,0.04153]
[1780425857699,69.52,67161.44,19.1,-0.99955,0.0,0.04213]
[1780425858706,69.52,67167.71,19.1,-0.99954,0.0,0.04262]
[1780425859714,69.52,67169.04,19.1,-0.99954,0.0,0.04272]
[1780425861728,69.52,67177.91,19.1,-0.99954,0.0,0.04342]
[1780425862735,69.52,67180.98,19.1,-0.99953,0.0,0.04367]
[1780425863741,69.52,67183.15,19.1,-0.99953,0.0,0.04384]
[1780425864749,69.52,67182.16,19.1,-0.99953,0.0,0.04376]
[1780425865756,69.52,67181.57,19.1,-0.99953,0.0,0.04372]
[1780425868777,69.52,67182.45,19.1,-0.99953,0.0,0.04379]
[1780425869784,69.52,67183.27,19.1,-0.99953,0.0,0.04385]
[1780425870795,69.52,67187.45,19.1,-0.99953,0.0,0.04419]
[1780425871798,69.52,67184.57,19.1,-0.99953,0.0,0.04363]
[1780425872805,69.52,67181.56,19.1,-0.99954,0.0,0.04339]
[1780425873812,69.52,67183.98,19.1,-0.99953,0.0,0.04358]
[1780425874819,69.52,67185.46,19.1,-0.99953,0.0,0.0437]
[1780425875826,69.52,67187.07,19.1,-0.99953,0.0,0.04383]
[1780425877840,69.52,67187.46,19.1,-0.99953,0.0,0.04386]
[1780425878847,69.52,67188.95,19.1,-0.99953,0.0,0.04398]
[1780425879854,69.52,67188.03,19.1,-0.99953,0.0,0.04391]
[1780425881007,69.52,67188.42,19.1,-0.99953,0.0,0.04394]
[1780425881868,69.52,67186.85,19.1,-0.99953,0.0,0.04381]
[1780425883037,69.52,67186.85,19.1,-0.99953,0.0,0.04381]
[1780425883054,69.52,67188.23,19.1,-0.99953,0.0,0.04392]
[1780425883882,69.52,67191.27,19.1,-0.99953,0.0,0.04417]
[1780425884889,69.52,67192.0,19.1,-0.99953,0.0,0.04423]
[1780425885896,69.52,67193.54,19.1,-0.99952,0.0,0.04435]
[1780425890931,69.52,67198.9,19.1,-0.99952,0.0,0.04479]
[1780425891938,69.52,67202.49,19.1,-0.99952,0.0,0.04508]
[1780425893952,69.52,67203.67,19.1,-0.99951,0.0,0.04518]
[1780425895966,69.52,67203.21,19.1,-0.99952,0.0,0.04514]
[1780425896972,69.52,67201.89,19.1,-0.99952,0.0,0.04504]
[1780425897980,69.52,67200.03,19.1,-0.99952,0.0,0.04488]
[1780425898987,69.52,67199.09,19.1,-0.99952,0.0,0.0448]
[1780425903015,69.52,67200.24,19.1,-0.99952,0.0,0.0449]
[1780425904023,69.52,67198.81,19.1,-0.99952,0.0,0.04478]
[1780425906036,69.52,67199.22,19.1,-0.99952,0.0,0.04482]
[1780425907453,69.52,67202.1,19.1,-0.99952,0.0,0.04505]
[1780425908050,69.52,67202.83,19.1,-0.99952,0.0,0.04511]
[1780425909057,69.52,67202.2,19.1,-0.99952,0.0,0.04506]
[1780425910065,69.52,67201.27,19.1,-0.99952,0.0,0.04498]
[1780425911071,69.52,67200.64,19.1,-0.99952,0.0,0.04493]
[1780425916107,69.52,67200.24,19.1,-0.99952,0.0,0.0449]
[1780425918121,69.52,67201.56,19.1,-0.99952,0.0,0.04501]
[1780425919128,69.52,67202.9,19.1,-0.99952,0.0,0.04512]
[1780425921143,69.52,67201.41,19.1,-0.99952,0.0,0.045]
[1780425922151,69.52,67196.1,19.1,-0.99952,0.0,0.04456]
[1780425923159,69.52,67190.91,19.1,-0.99953,0.0,0.04414]
[1780425927187,69.52,67191.92,19.1,-0.99953,0.0,0.04422]
[1780425928194,69.52,67194.09,19.1,-0.99952,0.0,0.0444]
[1780425930208,69.52,67192.7,19.1,-0.99953,0.0,0.04428]
[1780425931225,69.52,67184.18,19.1,-0.99954,0.0,0.04327]
[1780425932228,69.52,67163.89,19.1,-0.99955,0.0,0.04168]
[1780425933235,69.52,67159.06,19.1,-0.99956,0.0,0.04131]
[1780425934242,69.52,67156.12,19.1,-0.99956,0.0,0.04108]
[1780425935249,69.52,67156.69,19.1,-0.99956,0.0,0.04113]
[1780425936257,69.52,67161.29,19.1,-0.99956,0.0,0.04148]
[1780425937264,69.52,67168.9,19.1,-0.99955,0.0,0.04207]
[1780425938271,69.52,67168.51,19.1,-0.99955,0.0,0.04204]
[1780425939278,69.52,67167.58,19.1,-0.99955,0.0,0.04196]
[1780425941292,69.52,67168.08,19.1,-0.99955,0.0,0.042]
[1780425942494,69.52,67167.67,19.1,-0.99955,0.0,0.04197]
[1780425943306,69.52,67167.27,19.1,-0.99955,0.0,0.04194]
[1780425944313,69.52,67166.14,19.1,-0.99955,0.0,0.04185]
[1780425945319,69.52,67166.87,19.1,-0.99955,0.0,0.04191]
[1780425946327,69.52,67167.23,19.1,-0.99955,0.0,0.04194]
[1780425947334,69.52,67167.97,19.1,-0.99955,0.0,0.04199]
[1780425948341,69.52,67169.86,19.1,-0.99955,0.0,0.04214]
[1780425950355,69.52,67169.36,19.1,-0.99955,0.0,0.0421]
[1780425951877,69.52,67169.36,19.1,-0.99955,0.0,0.0421]
[1780425951362,69.52,67167.5,19.1,-0.99955,0.0,0.04196]
[1780425952369,69.52,67160.25,19.1,-0.99956,0.0,0.0414]
[1780425953375,69.52,67157.77,19.1,-0.99956,0.0,0.04121]
[1780425954386,69.52,67157.05,19.1,-0.99956,0.0,0.04116]
[1780425955393,69.52,67156.39,19.1,-0.99956,0.0,0.04111]
[1780425957407,69.52,67156.91,19.1,-0.99956,0.0,0.04114]
[1780425958414,69.52,67156.56,19.1,-0.99956,0.0,0.04112]
[1780425959421,69.52,67156.88,19.1,-0.99956,0.0,0.04114]
[1780425962749,69.52,67156.74,19.1,-0.99956,0.0,0.04113]
[1780425962813,69.52,67156.62,19.1,-0.99956,0.0,0.04112]
[1780425963391,69.52,67156.62,19.1,-0.99956,0.0,0.04112]
[1780425963747,69.52,67156.62,19.1,-0.99956,0.0,0.04112]
[1780425963773,69.52,67147.48,19.1,-0.99957,0.0,0.04043]
[1780425964456,69.52,67138.06,19.1,-0.99958,0.0,0.03973]
[1780425965463,69.52,67140.89,19.1,-0.99957,0.0,0.03994]
[1780425966470,69.52,67137.1,19.1,-0.99958,0.0,0.03966]
[1780425967477,69.52,67131.11,19.1,-0.99958,0.0,0.03922]
[1780425968483,69.52,67126.26,19.1,-0.99959,0.0,0.03887]
[1780425969491,69.52,67122.5,19.1,-0.99959,0.0,0.0386]
[1780425971505,69.52,67114.69,19.1,-0.9996,0.0,0.03805]
[1780425972512,69.52,67111.47,19.1,-0.9996,0.0,0.03782]
[1780425973519,69.52,67111.01,19.1,-0.9996,0.0,0.03779]
[1780425974638,69.52,67111.01,19.1,-0.9996,0.0,0.03779]
[1780425974709,69.52,67110.36,19.1,-0.9996,0.0,0.03774]
[1780425975532,69.52,67104.22,19.1,-0.9996,0.0,0.03731]
[1780425976541,69.52,67106.14,19.1,-0.9996,0.0,0.03744]
[1780425977547,69.52,67109.68,19.1,-0.9996,0.0,0.03769]
[1780425978554,69.52,67108.98,19.1,-0.9996,0.0,0.03764]
[1780425979561,69.52,67108.37,19.1,-0.9996,0.0,0.0376]
[1780425981575,69.52,67113.66,19.1,-0.9996,0.0,0.03797]
[1780425982641,69.52,67114.36,19.1,-0.9996,0.0,0.03802]
[1780425984596,69.52,67115.76,19.1,-0.9996,0.0,0.03812]
[1780425985603,69.52,67126.69,19.1,-0.99959,0.0,0.0389]
[1780425986869,69.52,67126.69,19.1,-0.99959,0.0,0.0389]
[1780425986896,69.52,67137.12,19.1,-0.99958,0.0,0.03966]
[1780425987320,69.52,67137.12,19.1,-0.99958,0.0,0.03966]
[1780425987617,69.52,67141.63,19.1,-0.99957,0.0,0.04]
[1780425988623,69.52,67142.04,19.1,-0.99957,0.0,0.04003]
[1780425989631,69.52,67144.2,19.1,-0.99957,0.0,0.04019]
[1780425990638,69.52,67148.76,19.1,-0.99957,0.0,0.04053]
[1780425991645,69.52,67146.98,19.1,-0.99957,0.0,0.04009]
[1780425992652,69.52,67145.02,19.1,-0.99957,0.0,0.03994]
[1780425993659,69.52,67139.54,19.1,-0.99958,0.0,0.03954]
[1780425994666,69.52,67135.22,19.1,-0.99958,0.0,0.03922]
[1780425995673,69.52,67136.08,19.1,-0.99958,0.0,0.03928]
[1780426000708,69.52,67136.66,19.1,-0.99958,0.0,0.03933]
[1780426003729,69.52,67134.82,19.1,-0.99958,0.0,0.03919]
[1780426006750,69.52,67135.43,19.1,-0.99958,0.0,0.03924]
[1780426007757,69.52,67135.77,19.1,-0.99958,0.0,0.03926]
[1780426009771,69.52,67135.27,19.1,-0.99958,0.0,0.03922]
[1780426010777,69.52,67134.74,19.1,-0.99958,0.0,0.03919]
[1780426013799,69.52,67132.69,19.1,-0.99958,0.0,0.03904]
[1780426014807,69.52,67126.35,19.1,-0.99959,0.0,0.03858]
[1780426015814,69.52,67126.74,19.1,-0.99959,0.0,0.03861]
[1780426016821,69.52,67127.09,19.1,-0.99959,0.0,0.03863]
[1780426017828,69.52,67126.72,19.1,-0.99959,0.0,0.03861]
[1780426022863,69.52,67127.15,19.1,-0.99959,0.0,0.03864]
[1780426027898,69.52,67127.49,19.1,-0.99959,0.0,0.03866]
[1780426029913,69.52,67127.08,19.1,-0.99959,0.0,0.03863]
[1780426030919,69.52,67131.97,19.1,-0.99959,0.0,0.03899]
[1780426031926,69.52,67144.86,19.1,-0.99957,0.0,0.03993]
[1780426032933,69.52,67146.16,19.1,-0.99957,0.0,0.04003]
[1780426033941,69.52,67145.78,19.1,-0.99957,0.0,0.04]
[1780426035955,69.52,67148.1,19.1,-0.99957,0.0,0.04017]
[1780426036962,69.52,67151.41,19.1,-0.99957,0.0,0.04042]
[1780426037969,69.52,67155.5,19.1,-0.99957,0.0,0.04072]
[1780426038709,69.52,67155.5,19.1,-0.99957,0.0,0.04072]
[1780426038976,69.52,67162.29,19.1,-0.99956,0.0,0.04124]
[1780426039983,69.52,67149.45,19.1,-0.99957,0.0,0.04027]
[1780426040990,69.52,67146.04,19.1,-0.99957,0.0,0.04002]
[1780426041997,69.52,67149.9,19.1,-0.99957,0.0,0.0403]
[1780426043004,69.52,67149.27,19.1,-0.99957,0.0,0.04026]
[1780426046026,69.52,67148.9,19.1,-0.99957,0.0,0.04023]
[1780426049048,69.52,67149.46,19.1,-0.99957,0.0,0.04027]
[1780426051062,69.52,67154.67,19.1,-0.99957,0.0,0.04035]
[1780426052102,69.52,67156.8,19.1,-0.99957,0.0,0.04051]
[1780426053084,69.52,67168.87,19.1,-0.99956,0.0,0.04143]
[1780426054092,69.52,67161.97,19.1,-0.99956,0.0,0.0409]
[1780426055099,69.52,67159.02,19.1,-0.99957,0.0,0.04068]
[1780426056106,69.52,67156.41,19.1,-0.99957,0.0,0.04048]
[1780426057113,69.52,67152.85,19.1,-0.99957,0.0,0.04021]
[1780426058121,69.52,67147.04,19.1,-0.99958,0.0,0.03978]
[1780426059128,69.52,67139.95,19.1,-0.99958,0.0,0.03926]
[1780426060135,69.52,67139.93,19.1,-0.99958,0.0,0.03926]
[1780426062044,69.52,67142.69,19.1,-0.99958,0.0,0.03946]
[1780426062149,69.52,67144.98,19.1,-0.99958,0.0,0.03963]
[1780426063156,69.52,67142.08,19.1,-0.99958,0.0,0.03942]
[1780426064170,69.52,67140.4,19.1,-0.99958,0.0,0.0393]
[1780426065171,69.52,67139.43,19.1,-0.99958,0.0,0.03922]
[1780426067185,69.52,67140.1,19.1,-0.99958,0.0,0.03927]
[1780426071213,69.52,67140.45,19.1,-0.99958,0.0,0.0393]
[1780426072220,69.52,67142.85,19.1,-0.99958,0.0,0.03947]
[1780426073227,69.52,67142.03,19.1,-0.99958,0.0,0.03941]
[1780426074234,69.52,67143.43,19.1,-0.99958,0.0,0.03952]
[1780426075241,69.52,67144.07,19.1,-0.99958,0.0,0.03956]
[1780426076248,69.52,67147.55,19.1,-0.99958,0.0,0.03982]
[1780426078262,69.52,67147.99,19.1,-0.99957,0.0,0.03985]
[1780426079269,69.52,67148.97,19.1,-0.99957,0.0,0.03993]
[1780426081284,69.52,67155.19,19.1,-0.99957,0.0,0.04039]
[1780426082291,69.52,67158.42,19.1,-0.99957,0.0,0.04063]
[1780426083298,69.52,67159.16,19.1,-0.99957,0.0,0.04069]
[1780426085312,69.52,67159.8,19.1,-0.99956,0.0,0.04074]
[1780426087326,69.52,67162.37,19.1,-0.99956,0.0,0.04093]
[1780426088976,69.52,67162.37,19.1,-0.99956,0.0,0.04093]
[1780426089043,69.52,67165.7,19.1,-0.99956,0.0,0.04118]
[1780426089339,69.52,67173.25,19.1,-0.99955,0.0,0.04176]
[1780426090394,69.52,67173.25,19.1,-0.99955,0.0,0.04176]
[1780426090456,69.52,67176.56,19.1,-0.99955,0.0,0.04202]
[1780426091356,69.52,67178.35,19.1,-0.99955,0.0,0.04216]
[1780426092361,69.52,67183.54,19.1,-0.99954,0.0,0.04256]
[1780426093368,69.52,67186.56,19.1,-0.99954,0.0,0.0428]
[1780426095382,69.52,67186.86,19.1,-0.99954,0.0,0.04282]
[1780426096926,69.52,67186.86,19.1,-0.99954,0.0,0.04282]
[1780426096974,69.52,67187.34,19.1,-0.99954,0.0,0.04286]
[1780426097303,69.52,67187.34,19.1,-0.99954,0.0,0.04286]
[1780426097396,69.52,67194.21,19.1,-0.99953,0.0,0.04341]
[1780426098388,69.52,67194.21,19.1,-0.99953,0.0,0.04341]
[1780426098403,69.52,67197.14,19.1,-0.99953,0.0,0.04364]
[1780426099410,69.52,67199.84,19.1,-0.99953,0.0,0.04386]
[1780426101424,69.52,67194.5,19.1,-0.99953,0.0,0.04343]
[1780426103438,69.52,67193.25,19.1,-0.99954,0.0,0.04333]
[1780426105551,69.52,67193.79,19.1,-0.99953,0.0,0.04337]
[1780426106460,69.52,67190.52,19.1,-0.99954,0.0,0.04311]
[1780426107467,69.52,67185.14,19.1,-0.99954,0.0,0.04269]
[1780426108474,69.52,67184.1,19.1,-0.99954,0.0,0.04261]
[1780426109481,69.52,67182.18,19.1,-0.99955,0.0,0.04246]
[1780426110488,69.52,67181.08,19.1,-0.99955,0.0,0.04237]
[1780426112083,69.52,67182.03,19.1,-0.99955,0.0,0.04212]
[1780426112502,69.52,67181.67,19.1,-0.99955,0.0,0.04209]
[1780426114516,69.52,67181.34,19.1,-0.99955,0.0,0.04207]
[1780426119551,69.52,67181.62,19.1,-0.99955,0.0,0.04209]
[1780426120558,69.52,67182.36,19.1,-0.99955,0.0,0.04215]
[1780426121565,69.52,67181.77,19.1,-0.99955,0.0,0.0421]
[1780426122572,69.52,67182.11,19.1,-0.99955,0.0,0.04213]
[1780426123579,69.52,67181.31,19.1,-0.99955,0.0,0.04207]
[1780426126600,69.52,67183.68,19.1,-0.99955,0.0,0.04225]
[1780426127606,69.52,67182.73,19.1,-0.99955,0.0,0.04218]
[1780426130628,69.52,67183.16,19.1,-0.99955,0.0,0.04221]
[1780426131635,69.52,67182.64,19.1,-0.99955,0.0,0.04217]
[1780426132642,69.52,67179.97,19.1,-0.99955,0.0,0.04196]
[1780426135663,69.52,67180.53,19.1,-0.99955,0.0,0.042]
[1780426136670,69.52,67183.99,19.1,-0.99955,0.0,0.04227]
[1780426137680,69.52,67185.48,19.1,-0.99955,0.0,0.04239]
[1780426138686,69.52,67192.01,19.1,-0.99954,0.0,0.0429]
[1780426139694,69.52,67185.36,19.1,-0.99955,0.0,0.04238]
[1780426141151,69.52,67185.36,19.1,-0.99955,0.0,0.04238]
[1780426140701,69.52,67181.39,19.1,-0.99955,0.0,0.04207]
[1780426141996,69.52,67181.39,19.1,-0.99955,0.0,0.04207]
[1780426142007,69.52,67170.62,19.1,-0.99956,0.0,0.04124]
[1780426142689,69.52,67170.62,19.1,-0.99956,0.0,0.04124]
[1780426142716,69.52,67159.76,19.1,-0.99957,0.0,0.04042]
[1780426143723,69.52,67172.0,19.1,-0.99956,0.0,0.04135]
[1780426144730,69.52,67171.47,19.1,-0.99956,0.0,0.04131]
[1780426146744,69.52,67172.92,19.1,-0.99956,0.0,0.04142]
[1780426147751,69.52,67171.87,19.1,-0.99956,0.0,0.04134]
[1780426148758,69.52,67171.29,19.1,-0.99956,0.0,0.04129]
[1780426149765,69.52,67173.25,19.1,-0.99956,0.0,0.04144]
[1780426150772,69.52,67172.89,19.1,-0.99956,0.0,0.04142]
[1780426151778,69.52,67176.47,19.1,-0.99955,0.0,0.04169]
[1780426152785,69.52,67179.46,19.1,-0.99955,0.0,0.04192]
[1780426154800,69.52,67183.61,19.1,-0.99955,0.0,0.04224]
[1780426158829,69.52,67184.25,19.1,-0.99955,0.0,0.04229]
[1780426159836,69.52,67185.05,19.1,-0.99955,0.0,0.04236]
[1780426161850,69.52,67185.7,19.1,-0.99955,0.0,0.04241]
[1780426164871,69.52,67188.07,19.1,-0.99954,0.0,0.04259]
[1780426165429,69.52,67188.07,19.1,-0.99954,0.0,0.04259]
[1780426165877,69.52,67195.46,19.1,-0.99954,0.0,0.04318]
[1780426166884,69.52,67201.36,19.1,-0.99953,0.0,0.04365]
[1780426168899,69.52,67201.42,19.1,-0.99953,0.0,0.04365]
[1780426169668,69.52,67201.42,19.1,-0.99953,0.0,0.04365]
[1780426169906,69.52,67203.7,19.1,-0.99953,0.0,0.04384]
[1780426170612,69.52,67203.7,19.1,-0.99953,0.0,0.04384]
[1780426170913,69.52,67206.24,19.1,-0.99953,0.0,0.04404]
[1780426171920,69.52,67211.69,19.1,-0.99953,0.0,0.04415]
[1780426172927,69.52,67214.85,19.1,-0.99952,0.0,0.04441]
[1780426173934,69.52,67215.79,19.1,-0.99952,0.0,0.04448]
[1780426174942,69.52,67217.49,19.1,-0.99952,0.0,0.04462]
[1780426175948,69.52,67213.84,19.1,-0.99952,0.0,0.04432]
[1780426176958,69.52,67193.72,19.1,-0.99954,0.0,0.04271]
[1780426177963,69.52,67185.11,19.1,-0.99955,0.0,0.04204]
[1780426178969,69.52,67182.12,19.1,-0.99955,0.0,0.04181]
[1780426182997,69.52,67189.48,19.1,-0.99955,0.0,0.04238]
[1780426184006,69.52,67193.1,19.1,-0.99954,0.0,0.04266]
[1780426185011,69.52,67193.5,19.1,-0.99954,0.0,0.04269]
[1780426186019,69.52,67194.22,19.1,-0.99954,0.0,0.04275]
[1780426188033,69.52,67195.27,19.1,-0.99954,0.0,0.04283]
[1780426189039,69.52,67195.77,19.1,-0.99954,0.0,0.04287]
[1780426193066,69.52,67192.57,19.1,-0.99954,0.0,0.04262]
[1780426194073,69.52,67189.11,19.1,-0.99955,0.0,0.04235]
[1780426195081,69.52,67188.02,19.1,-0.99955,0.0,0.04226]
[1780426197095,69.52,67187.37,19.1,-0.99955,0.0,0.04221]
[1780426198102,69.52,67184.58,19.1,-0.99955,0.0,0.042]
[1780426199109,69.52,67183.06,19.1,-0.99955,0.0,0.04188]
[1780426201127,69.52,67178.08,19.1,-0.99956,0.0,0.0415]
[1780426202918,69.52,67177.88,19.1,-0.99956,0.0,0.04148]
[1780426203245,69.52,67177.88,19.1,-0.99956,0.0,0.04148]
[1780426203142,69.52,67176.25,19.1,-0.99956,0.0,0.04135]
[1780426204150,69.52,67170.99,19.1,-0.99956,0.0,0.04095]
[1780426205156,69.52,67171.49,19.1,-0.99956,0.0,0.04099]
[1780426206166,69.52,67179.48,19.1,-0.99955,0.0,0.0416]
[1780426207173,69.52,67186.72,19.1,-0.99955,0.0,0.04216]
[1780426208180,69.52,67191.14,19.1,-0.99954,0.0,0.04251]
[1780426209189,69.52,67192.39,19.1,-0.99954,0.0,0.04261]
[1780426210194,69.52,67191.43,19.1,-0.99954,0.0,0.04253]
[1780426212208,69.52,67190.98,19.1,-0.99954,0.0,0.0425]
[1780426213215,69.52,67188.48,19.1,-0.99955,0.0,0.0423]
[1780426214222,69.52,67186.46,19.1,-0.99955,0.0,0.04214]
[1780426216236,69.52,67187.66,19.1,-0.99955,0.0,0.04224]
[1780426217243,69.52,67186.48,19.1,-0.99955,0.0,0.04214]
[1780426220264,69.52,67187.08,19.1,-0.99955,0.0,0.04219]
[1780426221301,69.52,67185.33,19.1,-0.99955,0.0,0.04206]
[1780426222281,69.52,67181.74,19.1,-0.99955,0.0,0.04178]
[1780426223288,69.52,67180.26,19.1,-0.99955,0.0,0.04166]
[1780426225302,69.52,67180.89,19.1,-0.99955,0.0,0.04171]
[1780426226308,69.52,67183.01,19.1,-0.99955,0.0,0.04188]
[1780426227316,69.52,67180.94,19.1,-0.99955,0.0,0.04172]
[1780426228323,69.52,67179.76,19.1,-0.99955,0.0,0.04162]
[1780426229330,69.52,67179.35,19.1,-0.99955,0.0,0.04159]
[1780426230475,69.52,67172.1,19.1,-0.99956,0.0,0.04104]
[1780426231344,69.52,67171.05,19.1,-0.99957,0.0,0.04064]
[1780426232352,69.52,67169.92,19.1,-0.99957,0.0,0.04056]
[1780426233358,69.52,67169.47,19.1,-0.99957,0.0,0.04053]
[1780426234365,69.52,67165.62,19.1,-0.99957,0.0,0.04024]
[1780426235372,69.52,67165.05,19.1,-0.99957,0.0,0.04019]
[1780426236379,69.52,67164.64,19.1,-0.99957,0.0,0.04016]
[1780426237386,69.52,67169.62,19.1,-0.99957,0.0,0.04054]
[1780426238393,69.52,67175.96,19.1,-0.99956,0.0,0.04102]
[1780426239400,69.52,67178.62,19.1,-0.99956,0.0,0.04122]
[1780426241414,69.52,67177.62,19.1,-0.99956,0.0,0.04114]
[1780426242421,69.52,67178.38,19.1,-0.99956,0.0,0.0412]
[1780426243428,69.52,67177.86,19.1,-0.99956,0.0,0.04116]
[1780426244435,69.52,67176.19,19.1,-0.99956,0.0,0.04103]
[1780426245442,69.52,67175.57,19.1,-0.99956,0.0,0.04099]
[1780426246449,69.52,67174.43,19.1,-0.99956,0.0,0.0409]
[1780426247456,69.52,67173.73,19.1,-0.99956,0.0,0.04085]
[1780426248463,69.52,67175.3,19.1,-0.99956,0.0,0.04097]
[1780426249470,69.52,67174.75,19.1,-0.99956,0.0,0.04092]
[1780426252868,69.52,67173.59,19.1,-0.99956,0.0,0.04084]
[1780426253498,69.52,67175.46,19.1,-0.99956,0.0,0.04098]
[1780426254505,69.52,67180.0,19.1,-0.99956,0.0,0.04132]
[1780426255512,69.52,67181.81,19.1,-0.99956,0.0,0.04146]
[1780426256519,69.52,67178.99,19.1,-0.99956,0.0,0.04125]
[1780426257526,69.52,67178.27,19.1,-0.99956,0.0,0.04119]
[1780426258533,69.52,67175.91,19.1,-0.99956,0.0,0.04101]
[1780426259540,69.52,67175.33,19.1,-0.99956,0.0,0.04097]
[1780426261555,69.52,67176.13,19.1,-0.99956,0.0,0.04103]
[1780426262562,69.52,67180.7,19.1,-0.99956,0.0,0.04138]
[1780426263569,69.52,67182.34,19.1,-0.99956,0.0,0.0415]
[1780426264576,69.52,67183.63,19.1,-0.99955,0.0,0.0416]
[1780426267597,69.52,67185.53,19.1,-0.99955,0.0,0.04175]
[1780426269613,69.52,67184.23,19.1,-0.99955,0.0,0.04165]
[1780426270620,69.52,67187.78,19.1,-0.99955,0.0,0.04192]
[1780426271627,69.52,67184.87,19.1,-0.99955,0.0,0.0417]
[1780426272634,69.52,67184.18,19.1,-0.99955,0.0,0.04165]
[1780426273641,69.52,67183.39,19.1,-0.99955,0.0,0.04158]
[1780426274648,69.52,67178.54,19.1,-0.99956,0.0,0.04121]
[1780426275655,69.52,67171.37,19.1,-0.99956,0.0,0.04067]
[1780426276662,69.52,67170.88,19.1,-0.99957,0.0,0.04063]
[1780426277669,69.52,67170.38,19.1,-0.99957,0.0,0.04059]
[1780426279685,69.52,67170.72,19.1,-0.99957,0.0,0.04062]
[1780426280692,69.52,67172.01,19.1,-0.99956,0.0,0.04072]
[1780426281699,69.52,67172.74,19.1,-0.99956,0.0,0.04077]
[1780426282706,69.52,67172.19,19.1,-0.99956,0.0,0.04073]
[1780426283713,69.52,67173.15,19.1,-0.99956,0.0,0.0408]
[1780426284819,69.52,67172.8,19.1,-0.99956,0.0,0.04078]
[1780426285727,69.52,67172.42,19.1,-0.99956,0.0,0.04075]
[1780426286734,69.52,67173.5,19.1,-0.99956,0.0,0.04083]
[1780426287741,69.52,67179.85,19.1,-0.99956,0.0,0.04131]
[1780426288749,69.52,67183.19,19.1,-0.99955,0.0,0.04157]
[1780426289756,69.52,67183.43,19.1,-0.99955,0.0,0.04159]
[1780426291087,69.52,67183.45,19.1,-0.99956,0.0,0.04127]
[1780426294791,69.52,67179.75,19.1,-0.99956,0.0,0.04099]
[1780426296031,69.52,67179.75,19.1,-0.99956,0.0,0.04099]
[1780426296085,69.52,67176.52,19.1,-0.99956,0.0,0.04074]
[1780426296635,69.52,67176.52,19.1,-0.99956,0.0,0.04074]
[1780426296805,69.52,67158.33,19.1,-0.99958,0.0,0.03939]
[1780426297664,69.52,67158.33,19.1,-0.99958,0.0,0.03939]
[1780426297821,69.52,67152.34,19.1,-0.99958,0.0,0.03895]
[1780426298821,69.52,67152.39,19.1,-0.99958,0.0,0.03896]
[1780426299828,69.52,67151.9,19.1,-0.99958,0.0,0.03892]
[1780426300836,69.52,67152.52,19.1,-0.99958,0.0,0.03896]
[1780426301842,69.52,67157.58,19.1,-0.99958,0.0,0.03933]
[1780426302849,69.52,67158.4,19.1,-0.99958,0.0,0.03939]
[1780426303856,69.52,67160.12,19.1,-0.99958,0.0,0.03952]
[1780426305870,69.52,67160.75,19.1,-0.99958,0.0,0.03957]
[1780426306877,69.52,67157.33,19.1,-0.99958,0.0,0.03932]
[1780426307884,69.52,67156.75,19.1,-0.99958,0.0,0.03927]
[1780426308891,69.52,67155.2,19.1,-0.99958,0.0,0.03916]
[1780426309898,69.52,67156.11,19.1,-0.99958,0.0,0.03923]
[1780426312919,69.52,67155.64,19.1,-0.99958,0.0,0.03919]
[1780426314933,69.52,67157.12,19.1,-0.99958,0.0,0.0393]
[1780426316947,69.52,67156.36,19.1,-0.99958,0.0,0.03924]
[1780426317954,69.52,67154.24,19.1,-0.99958,0.0,0.03909]
[1780426318961,69.52,67153.51,19.1,-0.99958,0.0,0.03904]
[1780426319968,69.52,67151.89,19.1,-0.99958,0.0,0.03892]
[1780426320975,69.52,67152.28,19.1,-0.99958,0.0,0.03895]
[1780426321982,69.52,67153.7,19.1,-0.99958,0.0,0.03905]
[1780426327017,69.52,67153.79,19.1,-0.99958,0.0,0.03906]
[1780426328024,69.52,67151.65,19.1,-0.99958,0.0,0.0389]
[1780426329031,69.52,67149.86,19.1,-0.99959,0.0,0.03877]
[1780426331045,69.52,67150.71,19.1,-0.99959,0.0,0.03883]
[1780426332052,69.52,67152.45,19.1,-0.99958,0.0,0.03896]
[1780426336086,69.52,67146.58,19.1,-0.99959,0.0,0.03854]
[1780426337092,69.52,67140.32,19.1,-0.99959,0.0,0.03809]
[1780426338099,69.52,67138.55,19.1,-0.9996,0.0,0.03796]
[1780426339276,69.52,67133.89,19.1,-0.9996,0.0,0.03763]
[1780426340113,69.52,67131.81,19.1,-0.9996,0.0,0.03749]
[1780426341120,69.52,67132.67,19.1,-0.9996,0.0,0.03755]
[1780426343133,69.52,67133.12,19.1,-0.9996,0.0,0.03758]
[1780426344141,69.52,67133.57,19.1,-0.9996,0.0,0.03761]
[1780426347162,69.52,67134.1,19.1,-0.9996,0.0,0.03765]
[1780426348169,69.52,67135.61,19.1,-0.9996,0.0,0.03775]
[1780426349176,69.52,67135.17,19.1,-0.9996,0.0,0.03772]
[1780426352197,69.52,67134.47,19.1,-0.9996,0.0,0.03738]
[1780426353204,69.52,67128.43,19.1,-0.99961,0.0,0.03696]
[1780426354290,69.52,67128.43,19.1,-0.99961,0.0,0.03696]
[1780426354373,69.52,67125.07,19.1,-0.99961,0.0,0.03673]
[1780426355736,69.52,67125.03,19.1,-0.99961,0.0,0.03672]
[1780426356225,69.52,67133.47,19.1,-0.9996,0.0,0.03731]
[1780426357232,69.52,67134.12,19.1,-0.9996,0.0,0.03736]
[1780426358239,69.52,67134.7,19.1,-0.9996,0.0,0.0374]
[1780426359246,69.52,67134.24,19.1,-0.9996,0.0,0.03736]
[1780426362267,69.52,67135.21,19.1,-0.9996,0.0,0.03743]
[1780426363274,69.52,67132.98,19.1,-0.9996,0.0,0.03728]
[1780426365288,69.52,67132.28,19.1,-0.9996,0.0,0.03723]
[1780426366294,69.52,67130.41,19.1,-0.99961,0.0,0.0371]
[1780426368308,69.52,67130.85,19.1,-0.9996,0.0,0.03713]
[1780426371330,69.52,67131.66,19.1,-0.9996,0.0,0.03718]
[1780426372337,69.52,67135.32,19.1,-0.9996,0.0,0.03744]
[1780426373344,69.52,67134.28,19.1,-0.9996,0.0,0.03737]
[1780426375358,69.52,67133.62,19.1,-0.9996,0.0,0.03732]
[1780426378379,69.52,67132.53,19.1,-0.9996,0.0,0.03724]
[1780426379386,69.52,67129.55,19.1,-0.99961,0.0,0.03704]
[1780426380393,69.52,67127.83,19.1,-0.99961,0.0,0.03692]
[1780426381400,69.52,67128.95,19.1,-0.99961,0.0,0.037]
[1780426382407,69.52,67126.87,19.1,-0.99961,0.0,0.03685]
[1780426383413,69.52,67125.44,19.1,-0.99961,0.0,0.03675]
[1780426384421,69.52,67127.79,19.1,-0.99961,0.0,0.03691]
[1780426385428,69.52,67129.3,19.1,-0.99961,0.0,0.03702]
[1780426386435,69.52,67128.14,19.1,-0.99961,0.0,0.03694]
[1780426389456,69.52,67128.69,19.1,-0.99961,0.0,0.03698]
[1780426391810,69.52,67128.62,19.1,-0.99961,0.0,0.03697]
[1780426391812,69.52,67117.27,19.1,-0.99962,0.0,0.03619]
[1780426392583,69.52,67110.92,19.1,-0.99962,0.0,0.03576]
[1780426393588,69.52,67108.19,19.1,-0.99962,0.0,0.03558]
[1780426394595,69.52,67105.74,19.1,-0.99962,0.0,0.03542]
[1780426395602,69.52,67104.96,19.1,-0.99962,0.0,0.03537]
[1780426397616,69.52,67106.51,19.1,-0.99962,0.0,0.03547]
[1780426400100,69.52,67106.51,19.1,-0.99962,0.0,0.03547]
[1780426400161,69.52,67105.17,19.1,-0.99962,0.0,0.03538]
[1780426401379,69.52,67105.17,19.1,-0.99962,0.0,0.03538]
[1780426401423,69.52,67090.18,19.1,-0.99964,0.0,0.03439]
[1780426401654,69.52,67080.31,19.1,-0.99964,0.0,0.03376]
[1780426402660,69.52,67078.36,19.1,-0.99964,0.0,0.03363]
[1780426403669,69.52,67080.81,19.1,-0.99964,0.0,0.03379]
[1780426404676,69.52,67077.8,19.1,-0.99964,0.0,0.0336]
[1780426405683,69.52,67080.54,19.1,-0.99964,0.0,0.03377]
[1780426406691,69.52,67081.2,19.1,-0.99964,0.0,0.03382]
[1780426407697,69.52,67085.65,19.1,-0.99964,0.0,0.0341]
[1780426408704,69.52,67073.57,19.1,-0.99965,0.0,0.03333]
[1780426409711,69.52,67071.32,19.1,-0.99965,0.0,0.03319]
[1780426410718,69.52,67070.69,19.1,-0.99965,0.0,0.03315]
[1780426411725,69.52,67067.94,19.1,-0.99965,0.0,0.03271]
[1780426412882,69.52,67067.94,19.1,-0.99965,0.0,0.03271]
[1780426413002,69.52,67072.26,19.1,-0.99965,0.0,0.03298]
[1780426414137,69.52,67072.26,19.1,-0.99965,0.0,0.03298]
[1780426414212,69.52,67061.82,19.1,-0.99966,0.0,0.03234]
[1780426414746,69.52,67059.47,19.1,-0.99966,0.0,0.03219]
[1780426415754,69.52,67054.92,19.1,-0.99966,0.0,0.03192]
[1780426418452,69.52,67055.19,19.1,-0.99966,0.0,0.03193]
[1780426418475,69.52,67055.04,19.1,-0.99966,0.0,0.03192]
[1780426418775,69.52,67051.25,19.1,-0.99967,0.0,0.03169]
[1780426419745,69.52,67051.25,19.1,-0.99967,0.0,0.03169]
[1780426419782,69.52,67047.07,19.1,-0.99967,0.0,0.03144]
[1780426420789,69.52,67047.53,19.1,-0.99967,0.0,0.03147]
[1780426421796,69.52,67051.64,19.1,-0.99967,0.0,0.03172]
[1780426422803,69.52,67059.08,19.1,-0.99966,0.0,0.03217]
[1780426424181,69.52,67059.08,19.1,-0.99966,0.0,0.03217]
[1780426424256,69.52,67064.24,19.1,-0.99966,0.0,0.03249]
[1780426424817,69.52,67071.98,19.1,-0.99965,0.0,0.03297]
[1780426425824,69.52,67074.1,19.1,-0.99965,0.0,0.0331]
[1780426427843,69.52,67080.0,19.1,-0.99965,0.0,0.03347]
[1780426428812,69.52,67080.0,19.1,-0.99965,0.0,0.03347]
[1780426428856,69.52,67086.19,19.1,-0.99964,0.0,0.03387]
[1780426429863,69.52,67088.31,19.1,-0.99964,0.0,0.034]
[1780426430850,69.52,67088.31,19.1,-0.99964,0.0,0.034]
[1780426430871,69.52,67091.62,19.1,-0.99964,0.0,0.03421]
[1780426431877,69.52,67077.92,19.1,-0.99965,0.0,0.03334]
[1780426432884,69.52,67085.96,19.1,-0.99964,0.0,0.03385]
[1780426434161,69.52,67085.96,19.1,-0.99964,0.0,0.03385]
[1780426434189,69.52,67086.44,19.1,-0.99964,0.0,0.03388]
[1780426435196,69.52,67086.44,19.1,-0.99964,0.0,0.03388]
[1780426435276,69.52,67088.43,19.1,-0.99964,0.0,0.03401]
[1780426435907,69.52,67085.01,19.1,-0.99964,0.0,0.03379]
[1780426436912,69.52,67075.57,19.1,-0.99965,0.0,0.03319]
[1780426437919,69.52,67074.95,19.1,-0.99965,0.0,0.03315]
[1780426438931,69.52,67079.61,19.1,-0.99965,0.0,0.03345]
[1780426439937,69.52,67083.64,19.1,-0.99964,0.0,0.0337]
[1780426440944,69.52,67082.16,19.1,-0.99964,0.0,0.03361]
[1780426441951,69.52,67081.32,19.1,-0.99965,0.0,0.03355]
[1780426442612,69.52,67081.32,19.1,-0.99965,0.0,0.03355]
[1780426442958,69.52,67065.88,19.1,-0.99966,0.0,0.03259]
[1780426443627,69.52,67065.88,19.1,-0.99966,0.0,0.03259]
[1780426443965,69.52,67057.32,19.1,-0.99966,0.0,0.03206]
[1780426444972,69.52,67056.21,19.1,-0.99966,0.0,0.03199]
[1780426445979,69.52,67054.84,19.1,-0.99966,0.0,0.03191]
[1780426446987,69.52,67054.38,19.1,-0.99966,0.0,0.03188]
[1780426447993,69.52,67056.77,19.1,-0.99966,0.0,0.03203]
[1780426450008,69.52,67056.02,19.1,-0.99966,0.0,0.03198]
[1780426453189,69.52,67056.33,19.1,-0.99966,0.0,0.032]
[1780426453258,69.52,67063.42,19.1,-0.99966,0.0,0.03244]
[1780426454068,69.52,67058.68,19.1,-0.99966,0.0,0.03214]
[1780426455075,69.52,67056.05,19.1,-0.99966,0.0,0.03198]
[1780426456082,69.52,67056.82,19.1,-0.99966,0.0,0.03203]
[1780426457089,69.52,67060.89,19.1,-0.99966,0.0,0.03228]
[1780426458096,69.52,67067.14,19.1,-0.99966,0.0,0.03267]
[1780426459103,69.52,67069.14,19.1,-0.99965,0.0,0.03279]
[1780426460110,69.52,67070.15,19.1,-0.99965,0.0,0.03285]
[1780426461117,69.52,67072.43,19.1,-0.99965,0.0,0.03299]
[1780426462124,69.52,67073.73,19.1,-0.99965,0.0,0.03308]
[1780426463132,69.52,67074.98,19.1,-0.99965,0.0,0.03315]
[1780426464138,69.52,67075.54,19.1,-0.99965,0.0,0.03319]
[1780426465145,69.52,67075.08,19.1,-0.99965,0.0,0.03316]
[1780426469176,69.52,67076.23,19.1,-0.99965,0.0,0.03323]
[1780426470254,69.52,67076.23,19.1,-0.99965,0.0,0.03323]
[1780426470355,69.52,67081.21,19.1,-0.99965,0.0,0.03355]
[1780426471190,69.52,67083.59,19.1,-0.99965,0.0,0.03343]
[1780426472197,69.52,67086.11,19.1,-0.99964,0.0,0.03359]
[1780426473204,69.52,67090.29,19.1,-0.99964,0.0,0.03386]
[1780426474211,69.52,67091.48,19.1,-0.99964,0.0,0.03393]
[1780426475218,69.52,67091.05,19.1,-0.99964,0.0,0.03391]
[1780426476225,69.52,67092.07,19.1,-0.99964,0.0,0.03397]
[1780426477232,69.52,67092.48,19.1,-0.99964,0.0,0.034]
[1780426478239,69.52,67091.67,19.1,-0.99964,0.0,0.03395]
[1780426479246,69.52,67090.37,19.1,-0.99964,0.0,0.03386]
[1780426480400,69.52,67090.37,19.1,-0.99964,0.0,0.03386]
[1780426480488,69.52,67089.89,19.1,-0.99964,0.0,0.03383]
[1780426481260,69.52,67079.81,19.1,-0.99965,0.0,0.03319]
[1780426482267,69.52,67076.37,19.1,-0.99965,0.0,0.03298]
[1780426486295,69.52,67077.03,19.1,-0.99965,0.0,0.03302]
[1780426488309,69.52,67070.26,19.1,-0.99966,0.0,0.0326]
[1780426489316,69.52,67066.76,19.1,-0.99966,0.0,0.03238]
[1780426491330,69.52,67063.97,19.1,-0.99966,0.0,0.03221]
[1780426492337,69.52,67061.14,19.1,-0.99966,0.0,0.03204]
[1780426493344,69.52,67059.42,19.1,-0.99966,0.0,0.03193]
[1780426494533,69.52,67059.42,19.1,-0.99966,0.0,0.03193]
[1780426494351,69.52,67058.21,19.1,-0.99966,0.0,0.03186]
[1780426495358,69.52,67048.03,19.1,-0.99967,0.0,0.03125]
[1780426496365,69.52,67045.71,19.1,-0.99967,0.0,0.03111]
[1780426499386,69.52,67044.87,19.1,-0.99967,0.0,0.03106]
[1780426499672,69.52,67044.87,19.1,-0.99967,0.0,0.03106]
[1780426499696,69.52,67044.87,19.1,-0.99967,0.0,0.03106]
[1780426500399,69.52,67040.13,19.1,-0.99968,0.0,0.03078]
[1780426500924,69.52,67040.13,19.1,-0.99968,0.0,0.03078]
[1780426501401,69.52,67042.47,19.1,-0.99967,0.0,0.03092]
[1780426502422,69.52,67047.17,19.1,-0.99967,0.0,0.0312]
[1780426503427,69.52,67049.96,19.1,-0.99967,0.0,0.03136]
[1780426504441,69.52,67050.76,19.1,-0.99967,0.0,0.03141]
[1780426505448,69.52,67053.0,19.1,-0.99967,0.0,0.03154]
[1780426506455,69.52,67055.17,19.1,-0.99967,0.0,0.03167]
[1780426507462,69.52,67054.14,19.1,-0.99967,0.0,0.03161]
[1780426510483,69.52,67053.75,19.1,-0.99967,0.0,0.03159]
[1780426511490,69.52,67059.01,19.1,-0.99966,0.0,0.03191]
[1780426512497,69.52,67061.63,19.1,-0.99966,0.0,0.03207]
[1780426513504,69.52,67062.63,19.1,-0.99966,0.0,0.03213]
[1780426515518,69.52,67063.06,19.1,-0.99966,0.0,0.03215]
[1780426516526,69.52,67066.12,19.1,-0.99966,0.0,0.03234]
[1780426518497,69.52,67066.37,19.1,-0.99966,0.0,0.03236]
[1780426518543,69.52,67067.45,19.1,-0.99966,0.0,0.03242]
[1780426519798,69.52,67067.15,19.1,-0.99966,0.0,0.0324]
[1780426520557,69.52,67074.12,19.1,-0.99965,0.0,0.03284]
[1780426521564,69.52,67078.43,19.1,-0.99965,0.0,0.03311]
[1780426522571,69.52,67081.74,19.1,-0.99965,0.0,0.03331]
[1780426523578,69.52,67082.6,19.1,-0.99965,0.0,0.03337]
[1780426524585,69.52,67079.45,19.1,-0.99965,0.0,0.03317]
[1780426525592,69.52,67076.41,19.1,-0.99965,0.0,0.03298]
[1780426526599,69.52,67078.03,19.1,-0.99965,0.0,0.03308]
[1780426527606,69.52,67079.76,19.1,-0.99965,0.0,0.03319]
[1780426528613,69.52,67080.24,19.1,-0.99965,0.0,0.03322]
[1780426530627,69.52,67080.69,19.1,-0.99965,0.0,0.03325]
[1780426531634,69.52,67083.91,19.1,-0.99965,0.0,0.03318]
[1780426532641,69.52,67087.52,19.1,-0.99965,0.0,0.03341]
[1780426533648,69.52,67088.39,19.1,-0.99965,0.0,0.03347]
[1780426535410,69.52,67088.39,19.1,-0.99965,0.0,0.03347]
[1780426535508,69.52,67084.1,19.1,-0.99965,0.0,0.0332]
[1780426535662,69.52,67096.72,19.1,-0.99964,0.0,0.034]
[1780426536669,69.52,67105.73,19.1,-0.99963,0.0,0.03458]
[1780426537676,69.52,67099.92,19.1,-0.99964,0.0,0.03421]
[1780426538683,69.52,67094.32,19.1,-0.99964,0.0,0.03385]
[1780426539690,69.52,67094.95,19.1,-0.99964,0.0,0.03389]
[1780426540697,69.52,67093.98,19.1,-0.99964,0.0,0.03382]
[1780426542710,69.52,67094.45,19.1,-0.99964,0.0,0.03385]
[1780426543718,69.52,67099.75,19.1,-0.99964,0.0,0.03419]
[1780426544725,69.52,67104.81,19.1,-0.99963,0.0,0.03452]
[1780426546517,69.52,67107.95,19.1,-0.99963,0.0,0.03473]
[1780426546739,69.52,67107.39,19.1,-0.99963,0.0,0.03469]
[1780426547989,69.52,67107.39,19.1,-0.99963,0.0,0.03469]
[1780426548063,69.52,67108.39,19.1,-0.99963,0.0,0.03476]
[1780426548753,69.52,67115.72,19.1,-0.99963,0.0,0.03524]
[1780426549760,69.52,67120.14,19.1,-0.99962,0.0,0.03554]
[1780426550767,69.52,67121.07,19.1,-0.99962,0.0,0.0356]
[1780426551774,69.52,67115.06,19.1,-0.99963,0.0,0.0352]
[1780426553789,69.52,67118.06,19.1,-0.99962,0.0,0.0354]
[1780426555916,69.52,67119.18,19.1,-0.99962,0.0,0.03547]
[1780426558824,69.52,67121.44,19.1,-0.99962,0.0,0.03562]
[1780426560838,69.52,67126.69,19.1,-0.99962,0.0,0.03598]
[1780426561845,69.52,67127.84,19.1,-0.99962,0.0,0.03606]
[1780426562853,69.52,67128.52,19.1,-0.99962,0.0,0.0361]
[1780426563803,69.52,67128.52,19.1,-0.99962,0.0,0.0361]
[1780426563862,69.52,67121.93,19.1,-0.99962,0.0,0.03566]
[1780426565029,69.52,67121.93,19.1,-0.99962,0.0,0.03566]
[1780426565128,69.52,67117.62,19.1,-0.99962,0.0,0.03537]
[1780426565874,69.52,67119.08,19.1,-0.99962,0.0,0.03547]
[1780426567888,69.52,67121.87,19.1,-0.99962,0.0,0.03565]
[1780426568895,69.52,67124.11,19.1,-0.99962,0.0,0.0358]
[1780426571916,69.52,67124.84,19.1,-0.99962,0.0,0.03585]
[1780426572923,69.52,67122.86,19.1,-0.99962,0.0,0.03572]
[1780426573929,69.52,67121.51,19.1,-0.99962,0.0,0.03563]
[1780426575209,69.52,67123.12,19.1,-0.99962,0.0,0.03574]
[1780426575945,69.52,67121.88,19.1,-0.99962,0.0,0.03565]
[1780426576951,69.52,67119.49,19.1,-0.99962,0.0,0.03549]
[1780426577958,69.52,67121.5,19.1,-0.99962,0.0,0.03563]
[1780426578966,69.52,67128.12,19.1,-0.99962,0.0,0.03607]
[1780426579973,69.52,67130.59,19.1,-0.99961,0.0,0.03624]
[1780426580980,69.52,67130.96,19.1,-0.99961,0.0,0.03627]
[1780426584004,69.52,67132.08,19.1,-0.99961,0.0,0.03634]
[1780426585010,69.52,67132.95,19.1,-0.99961,0.0,0.0364]
[1780426587024,69.52,67133.94,19.1,-0.99961,0.0,0.03647]
[1780426588132,69.52,67133.94,19.1,-0.99961,0.0,0.03647]
[1780426588148,69.52,67133.94,19.1,-0.99961,0.0,0.03647]
[1780426588235,69.52,67133.65,19.1,-0.99961,0.0,0.03645]
[1780426589508,69.52,67133.65,19.1,-0.99961,0.0,0.03645]
[1780426589527,69.52,67139.54,19.1,-0.99961,0.0,0.03686]
[1780426590045,69.52,67148.99,19.1,-0.9996,0.0,0.03752]
[1780426591056,69.52,67149.96,19.1,-0.9996,0.0,0.03729]
[1780426592062,69.52,67149.21,19.1,-0.9996,0.0,0.03724]
[1780426593069,69.52,67148.09,19.1,-0.9996,0.0,0.03716]
[1780426594076,69.52,67146.43,19.1,-0.9996,0.0,0.03704]
[1780426595083,69.52,67148.19,19.1,-0.9996,0.0,0.03717]
[1780426596090,69.52,67150.47,19.1,-0.9996,0.0,0.03733]
[1780426597098,69.52,67147.91,19.1,-0.9996,0.0,0.03715]
[1780426599112,69.52,67148.25,19.1,-0.9996,0.0,0.03717]
[1780426600119,69.52,67153.45,19.1,-0.9996,0.0,0.03753]
[1780426601126,69.52,67158.29,19.1,-0.9996,0.0,0.03788]
[1780426602465,69.52,67158.29,19.1,-0.9996,0.0,0.03788]
[1780426602512,69.52,67167.62,19.1,-0.99959,0.0,0.03854]
[1780426603533,69.52,67167.62,19.1,-0.99959,0.0,0.03854]
[1780426603597,69.52,67179.02,19.1,-0.99958,0.0,0.03937]
[1780426604147,69.52,67188.74,19.1,-0.99957,0.0,0.04009]
[1780426605154,69.52,67187.21,19.1,-0.99957,0.0,0.03998]
[1780426606161,69.52,67190.22,19.1,-0.99957,0.0,0.04021]
[1780426607168,69.52,67192.87,19.1,-0.99957,0.0,0.0404]
[1780426608175,69.52,67194.26,19.1,-0.99957,0.0,0.04051]
[1780426609182,69.52,67193.37,19.1,-0.99957,0.0,0.04044]
[1780426610189,69.52,67192.76,19.1,-0.99957,0.0,0.0404]
[1780426612203,69.52,67192.09,19.1,-0.99957,0.0,0.04035]
[1780426613210,69.52,67192.45,19.1,-0.99957,0.0,0.04037]
[1780426615224,69.52,67191.66,19.1,-0.99957,0.0,0.04031]
[1780426617238,69.52,67188.1,19.1,-0.99957,0.0,0.04005]
[1780426618245,69.52,67187.06,19.1,-0.99957,0.0,0.03997]
[1780426619252,69.52,67185.85,19.1,-0.99957,0.0,0.03988]
[1780426622273,69.52,67181.82,19.1,-0.99958,0.0,0.03958]
[1780426623280,69.52,67180.79,19.1,-0.99958,0.0,0.0395]
[1780426624287,69.52,67182.57,19.1,-0.99958,0.0,0.03964]
[1780426625294,69.52,67184.19,19.1,-0.99957,0.0,0.03976]
[1780426626301,69.52,67186.61,19.1,-0.99957,0.0,0.03994]
[1780426628727,69.52,67183.68,19.1,-0.99957,0.0,0.03972]
[1780426629322,69.52,67182.57,19.1,-0.99958,0.0,0.03964]
[1780426630329,69.52,67177.59,19.1,-0.99958,0.0,0.03927]
[1780426631336,69.52,67175.9,19.1,-0.99958,0.0,0.03915]
[1780426632342,69.52,67176.65,19.1,-0.99958,0.0,0.0392]
[1780426633350,69.52,67177.86,19.1,-0.99958,0.0,0.03929]
[1780426634357,69.52,67182.21,19.1,-0.99958,0.0,0.03961]
[1780426635364,69.52,67185.95,19.1,-0.99957,0.0,0.03989]
[1780426636371,69.52,67187.62,19.1,-0.99957,0.0,0.04001]
[1780426637378,69.52,67187.97,19.1,-0.99957,0.0,0.04004]
[1780426638385,69.52,67188.41,19.1,-0.99957,0.0,0.04007]
[1780426640399,69.52,67185.08,19.1,-0.99957,0.0,0.03982]
[1780426641406,69.52,67182.53,19.1,-0.99958,0.0,0.03963]
[1780426642412,69.52,67181.37,19.1,-0.99958,0.0,0.03955]
[1780426643420,69.52,67182.22,19.1,-0.99958,0.0,0.03961]
[1780426644427,69.52,67179.77,19.1,-0.99958,0.0,0.03943]
[1780426646441,69.52,67181.17,19.1,-0.99958,0.0,0.03953]
[1780426647448,69.52,67182.05,19.1,-0.99958,0.0,0.0396]
[1780426648455,69.52,67184.59,19.1,-0.99957,0.0,0.03979]
[1780426649462,69.52,67187.66,19.1,-0.99957,0.0,0.04001]
[1780426650469,69.52,67190.82,19.1,-0.99957,0.0,0.04025]
[1780426651477,69.52,67196.35,19.1,-0.99957,0.0,0.04035]
[1780426652483,69.52,67198.94,19.1,-0.99956,0.0,0.04055]
[1780426653490,69.52,67202.64,19.1,-0.99956,0.0,0.04083]
[1780426654497,69.52,67204.58,19.1,-0.99956,0.0,0.04097]
[1780426655504,69.52,67203.72,19.1,-0.99956,0.0,0.04091]
[1780426658532,69.52,67207.55,19.1,-0.99956,0.0,0.0412]
[1780426659534,69.52,67212.23,19.1,-0.99955,0.0,0.04156]
[1780426660541,69.52,67211.68,19.1,-0.99955,0.0,0.04152]
[1780426661548,69.52,67209.24,19.1,-0.99956,0.0,0.04133]
[1780426662555,69.52,67207.5,19.1,-0.99956,0.0,0.0412]
[1780426663562,69.52,67211.27,19.1,-0.99955,0.0,0.04149]
[1780426663851,69.52,67211.27,19.1,-0.99955,0.0,0.04149]
[1780426664569,69.52,67216.74,19.1,-0.99955,0.0,0.04191]
[1780426665065,69.52,67216.74,19.1,-0.99955,0.0,0.04191]
[1780426665575,69.52,67215.28,19.1,-0.99955,0.0,0.0418]
[1780426667590,69.52,67216.32,19.1,-0.99955,0.0,0.04188]
[1780426668597,69.52,67218.59,19.1,-0.99955,0.0,0.04206]
[1780426669024,69.52,67218.59,19.1,-0.99955,0.0,0.04206]
[1780426669604,69.52,67227.97,19.1,-0.99954,0.0,0.04279]
[1780426670611,69.52,67231.13,19.1,-0.99954,0.0,0.04304]
[1780426671618,69.52,67228.81,19.1,-0.99954,0.0,0.04286]
[1780426672625,69.52,67227.18,19.1,-0.99954,0.0,0.04273]
[1780426677660,69.52,67228.78,19.1,-0.99954,0.0,0.04286]
[1780426678346,69.52,67228.78,19.1,-0.99954,0.0,0.04286]
[1780426678667,69.52,67234.49,19.1,-0.99953,0.0,0.04331]
[1780426679368,69.52,67234.49,19.1,-0.99953,0.0,0.04331]
[1780426679675,69.52,67238.77,19.1,-0.99953,0.0,0.04366]
[1780426680683,69.52,67238.35,19.1,-0.99953,0.0,0.04362]
[1780426681691,69.52,67233.19,19.1,-0.99953,0.0,0.04321]
[1780426682697,69.52,67229.02,19.1,-0.99954,0.0,0.04288]
[1780426683703,69.52,67227.34,19.1,-0.99954,0.0,0.04274]
[1780426685719,69.52,67226.9,19.1,-0.99954,0.0,0.04271]
[1780426686725,69.52,67231.2,19.1,-0.99954,0.0,0.04305]
[1780426687731,69.52,67232.02,19.1,-0.99953,0.0,0.04312]
[1780426689746,69.52,67234.35,19.1,-0.99953,0.0,0.0433]
[1780426690753,69.52,67234.98,19.1,-0.99953,0.0,0.04335]
[1780426693774,69.52,67236.39,19.1,-0.99953,0.0,0.04347]
[1780426695788,69.52,67235.91,19.1,-0.99953,0.0,0.04343]
[1780426696795,69.52,67235.23,19.1,-0.99953,0.0,0.04337]
[1780426697802,69.52,67237.11,19.1,-0.99953,0.0,0.04352]
[1780426702842,69.52,67236.29,19.1,-0.99953,0.0,0.04346]
[1780426703849,69.52,67235.35,19.1,-0.99953,0.0,0.04338]
[1780426704856,69.52,67236.55,19.1,-0.99953,0.0,0.04348]
[1780426705863,69.52,67237.88,19.1,-0.99953,0.0,0.04359]
[1780426706870,69.52,67241.1,19.1,-0.99953,0.0,0.04385]
[1780426709891,69.52,67241.82,19.1,-0.99953,0.0,0.0439]
[1780426710898,69.52,67242.99,19.1,-0.99952,0.0,0.044]
[1780426711905,69.52,67236.58,19.1,-0.99953,0.0,0.04315]
[1780426712912,69.52,67236.78,19.1,-0.99953,0.0,0.04316]
[1780426713919,69.52,67236.0,19.1,-0.99953,0.0,0.0431]
[1780426715933,69.52,67236.41,19.1,-0.99953,0.0,0.04313]
[1780426716940,69.52,67237.63,19.1,-0.99953,0.0,0.04323]
[1780426717947,69.52,67242.81,19.1,-0.99953,0.0,0.04365]
[1780426718954,69.52,67244.64,19.1,-0.99953,0.0,0.0438]
[1780426720968,69.52,67243.7,19.1,-0.99953,0.0,0.04372]
[1780426721975,69.52,67244.3,19.1,-0.99953,0.0,0.04377]
[1780426722981,69.52,67240.82,19.1,-0.99953,0.0,0.04349]
[1780426723989,69.52,67235.19,19.1,-0.99954,0.0,0.04304]
[1780426724996,69.52,67234.54,19.1,-0.99954,0.0,0.04298]
[1780426726003,69.52,67235.36,19.1,-0.99954,0.0,0.04305]
[1780426728017,69.52,67232.25,19.1,-0.99954,0.0,0.0428]
[1780426729024,69.52,67228.22,19.1,-0.99954,0.0,0.04248]
[1780426730030,69.52,67227.82,19.1,-0.99954,0.0,0.04245]
[1780426732044,69.52,67227.28,19.1,-0.99954,0.0,0.04241]
[1780426736073,69.52,67227.84,19.1,-0.99954,0.0,0.04245]
[1780426737080,69.52,67233.9,19.1,-0.99954,0.0,0.04293]
[1780426738087,69.52,67239.6,19.1,-0.99953,0.0,0.04339]
[1780426739753,69.52,67242.05,19.1,-0.99953,0.0,0.04359]
[1780426741108,69.52,67239.61,19.1,-0.99953,0.0,0.04339]
[1780426742115,69.52,67237.29,19.1,-0.99953,0.0,0.0432]
[1780426743121,69.52,67236.39,19.1,-0.99953,0.0,0.04313]
[1780426746143,69.52,67238.1,19.1,-0.99953,0.0,0.04327]
[1780426747150,69.52,67239.05,19.1,-0.99953,0.0,0.04334]
[1780426748157,69.52,67243.13,19.1,-0.99953,0.0,0.04367]
[1780426749164,69.52,67245.31,19.1,-0.99953,0.0,0.04385]
[1780426751178,69.52,67249.22,19.1,-0.99952,0.0,0.04417]
[1780426752664,69.52,67249.22,19.1,-0.99952,0.0,0.04417]
[1780426752687,69.52,67252.9,19.1,-0.99952,0.0,0.04447]
[1780426753192,69.52,67255.71,19.1,-0.99952,0.0,0.0447]
[1780426754200,69.52,67256.93,19.1,-0.99951,0.0,0.0448]
[1780426754884,69.52,67256.93,19.1,-0.99951,0.0,0.0448]
[1780426755207,69.52,67258.36,19.1,-0.99951,0.0,0.04492]
[1780426757221,69.52,67257.66,19.1,-0.99951,0.0,0.04486]
[1780426759235,69.52,67258.26,19.1,-0.99951,0.0,0.04491]
[1780426761278,69.52,67258.96,19.1,-0.99951,0.0,0.04497]
[1780426762280,69.52,67258.32,19.1,-0.99951,0.0,0.04492]
[1780426763246,69.52,67258.32,19.1,-0.99951,0.0,0.04492]
[1780426763289,69.52,67255.57,19.1,-0.99952,0.0,0.04469]
[1780426764296,69.52,67249.79,19.1,-0.99952,0.0,0.04421]
[1780426765303,69.52,67245.29,19.1,-0.99953,0.0,0.04385]
[1780426766310,69.52,67242.53,19.1,-0.99953,0.0,0.04362]
[1780426767317,69.52,67243.11,19.1,-0.99953,0.0,0.04367]
[1780426768327,69.52,67242.63,19.1,-0.99953,0.0,0.04363]
[1780426769334,69.52,67241.08,19.1,-0.99953,0.0,0.04351]
[1780426770343,69.52,67235.22,19.1,-0.99954,0.0,0.04304]
[1780426771348,69.52,67233.36,19.1,-0.99954,0.0,0.04256]
[1780426772355,69.52,67232.85,19.1,-0.99954,0.0,0.04252]
[1780426774368,69.52,67232.22,19.1,-0.99954,0.0,0.04247]
[1780426775377,69.52,67231.7,19.1,-0.99954,0.0,0.04243]
[1780426777391,69.52,67233.39,19.1,-0.99954,0.0,0.04256]
[1780426778398,69.52,67234.83,19.1,-0.99954,0.0,0.04268]
[1780426780412,69.52,67235.41,19.1,-0.99954,0.0,0.04272]
[1780426783432,69.52,67238.47,19.1,-0.99954,0.0,0.04297]
[1780426784440,69.52,67238.86,19.1,-0.99954,0.0,0.043]
[1780426785447,69.52,67240.11,19.1,-0.99953,0.0,0.0431]
[1780426786454,69.52,67240.76,19.1,-0.99953,0.0,0.04315]
[1780426787461,69.52,67242.58,19.1,-0.99953,0.0,0.04329]
[1780426788468,69.52,67245.62,19.1,-0.99953,0.0,0.04354]
[1780426789475,69.52,67247.86,19.1,-0.99953,0.0,0.04372]
[1780426793503,69.52,67248.51,19.1,-0.99953,0.0,0.04377]
[1780426794510,69.52,67245.1,19.1,-0.99953,0.0,0.0435]
[1780426795517,69.52,67239.63,19.1,-0.99953,0.0,0.04306]
[1780426796524,69.52,67238.94,19.1,-0.99954,0.0,0.043]
[1780426797531,69.52,67238.39,19.1,-0.99954,0.0,0.04296]
[1780426798538,69.52,67234.98,19.1,-0.99954,0.0,0.04269]
[1780426800552,69.52,67236.88,19.1,-0.99954,0.0,0.04284]
[1780426801559,69.52,67240.02,19.1,-0.99953,0.0,0.04309]
[1780426803573,69.52,67239.57,19.1,-0.99953,0.0,0.04305]
[1780426805587,69.52,67238.98,19.1,-0.99954,0.0,0.04301]
[1780426806594,69.52,67235.87,19.1,-0.99954,0.0,0.04276]
[1780426807604,69.52,67236.71,19.1,-0.99954,0.0,0.04283]
[1780426808610,69.52,67245.59,19.1,-0.99953,0.0,0.04354]
[1780426809618,69.52,67247.17,19.1,-0.99953,0.0,0.04366]
[1780426810625,69.52,67248.91,19.1,-0.99953,0.0,0.0438]
[1780426812685,69.52,67249.22,19.1,-0.99953,0.0,0.04383]
[1780426812744,69.52,67257.56,19.1,-0.99952,0.0,0.04451]
[1780426813645,69.52,67259.24,19.1,-0.99952,0.0,0.04465]
[1780426814653,69.52,67262.97,19.1,-0.99951,0.0,0.04496]
[1780426815660,69.52,67264.73,19.1,-0.99951,0.0,0.0451]
[1780426816667,69.52,67266.28,19.1,-0.99951,0.0,0.04523]
[1780426817959,69.52,67266.53,19.1,-0.99951,0.0,0.04525]
[1780426818681,69.52,67268.76,19.1,-0.99951,0.0,0.04544]
[1780426820695,69.52,67269.17,19.1,-0.99951,0.0,0.04547]
[1780426821702,69.52,67269.65,19.1,-0.99951,0.0,0.04551]
[1780426822717,69.52,67277.77,19.1,-0.9995,0.0,0.0462]
[1780426823724,69.52,67279.32,19.1,-0.9995,0.0,0.04633]
[1780426824731,69.52,67283.38,19.1,-0.99949,0.0,0.04668]
[1780426825738,69.52,67283.75,19.1,-0.99949,0.0,0.04671]
[1780426826745,69.52,67285.62,19.1,-0.99949,0.0,0.04687]
[1780426827752,69.52,67284.73,19.1,-0.99949,0.0,0.0468]
[1780426828759,69.52,67281.83,19.1,-0.99949,0.0,0.04655]
[1780426829600,69.52,67281.83,19.1,-0.99949,0.0,0.04655]
[1780426829767,69.52,67285.24,19.1,-0.99949,0.0,0.04684]
[1780426830860,69.52,67285.24,19.1,-0.99949,0.0,0.04684]
[1780426830906,69.52,67297.49,19.1,-0.99948,0.0,0.04791]
[1780426831780,69.52,67296.53,19.1,-0.99948,0.0,0.04746]
[1780426832787,69.52,67297.58,19.1,-0.99948,0.0,0.04755]
[1780426833795,69.52,67299.25,19.1,-0.99948,0.0,0.0477]
[1780426835809,69.52,67301.01,19.1,-0.99948,0.0,0.04785]
[1780426836817,69.52,67303.18,19.1,-0.99948,0.0,0.04804]
[1780426837824,69.52,67307.83,19.1,-0.99947,0.0,0.04845]
[1780426838831,69.52,67305.88,19.1,-0.99947,0.0,0.04828]
[1780426839838,69.52,67302.78,19.1,-0.99948,0.0,0.04801]
[1780426842862,69.52,67307.87,19.1,-0.99947,0.0,0.04846]
[1780426843869,69.52,67313.16,19.1,-0.99947,0.0,0.04893]
[1780426846892,69.52,67313.59,19.1,-0.99947,0.0,0.04897]
[1780426847968,69.52,67310.95,19.1,-0.99947,0.0,0.04873]
[1780426848905,69.52,67312.94,19.1,-0.99947,0.0,0.04891]
[1780426850498,69.52,67313.23,19.1,-0.99947,0.0,0.04893]
[1780426850919,69.52,67311.79,19.1,-0.99947,0.0,0.04881]
[1780426851926,69.52,67313.54,19.1,-0.99947,0.0,0.04896]
[1780426852933,69.52,67315.14,19.1,-0.99946,0.0,0.04911]
[1780426853940,69.52,67316.19,19.1,-0.99946,0.0,0.0492]
[1780426854946,69.52,67316.81,19.1,-0.99946,0.0,0.04926]
[1780426855954,69.52,67314.92,19.1,-0.99946,0.0,0.04909]
[1780426856961,69.52,67307.4,19.1,-0.99947,0.0,0.04842]
[1780426857968,69.52,67302.97,19.1,-0.99948,0.0,0.04802]
[1780426858975,69.52,67301.07,19.1,-0.99948,0.0,0.04786]
[1780426860989,69.52,67301.6,19.1,-0.99948,0.0,0.0479]
[1780426861643,69.52,67301.6,19.1,-0.99948,0.0,0.0479]
[1780426861995,69.52,67291.69,19.1,-0.99949,0.0,0.04704]
[1780426863003,69.52,67281.55,19.1,-0.9995,0.0,0.04617]
[1780426864029,69.52,67275.25,19.1,-0.9995,0.0,0.04564]
[1780426865020,69.52,67275.13,19.1,-0.9995,0.0,0.04563]
[1780426866027,69.52,67273.32,19.1,-0.99951,0.0,0.04547]
[1780426867034,69.52,67271.49,19.1,-0.99951,0.0,0.04532]
[1780426868041,69.52,67269.61,19.1,-0.99951,0.0,0.04516]
[1780426869048,69.52,67270.65,19.1,-0.99951,0.0,0.04525]
[1780426870057,69.52,67271.34,19.1,-0.99951,0.0,0.04531]
[1780426872071,69.52,67271.75,19.1,-0.99951,0.0,0.04534]
[1780426873078,69.52,67268.62,19.1,-0.99951,0.0,0.04508]
[1780426874470,69.52,67268.62,19.1,-0.99951,0.0,0.04508]
[1780426874547,69.52,67267.76,19.1,-0.99951,0.0,0.04501]
[1780426875092,69.52,67263.52,19.1,-0.99952,0.0,0.04466]
[1780426876099,69.52,67259.65,19.1,-0.99952,0.0,0.04434]
[1780426880004,69.52,67260.04,19.1,-0.99952,0.0,0.04437]
[1780426881134,69.52,67261.44,19.1,-0.99952,0.0,0.04449]
[1780426884155,69.52,67261.79,19.1,-0.99952,0.0,0.04452]
[1780426887176,69.52,67262.13,19.1,-0.99952,0.0,0.04454]
[1780426888183,69.52,67263.37,19.1,-0.99952,0.0,0.04465]
[1780426893218,69.52,67260.95,19.1,-0.99952,0.0,0.04411]
[1780426894225,69.52,67257.87,19.1,-0.99952,0.0,0.04386]
[1780426897246,69.52,67259.77,19.1,-0.99952,0.0,0.04401]
[1780426898257,69.52,67260.6,19.1,-0.99952,0.0,0.04408]
[1780426899263,69.52,67265.41,19.1,-0.99952,0.0,0.04447]
[1780426900270,69.52,67262.74,19.1,-0.99952,0.0,0.04425]
[1780426904298,69.52,67264.66,19.1,-0.99952,0.0,0.04441]
[1780426905305,69.52,67264.21,19.1,-0.99952,0.0,0.04437]
[1780426906312,69.52,67264.67,19.1,-0.99952,0.0,0.04441]
[1780426907335,69.52,67264.67,19.1,-0.99952,0.0,0.04441]
[1780426907540,69.52,67264.67,19.1,-0.99952,0.0,0.04441]
[1780426907640,69.52,67262.52,19.1,-0.99952,0.0,0.04423]
[1780426908461,69.52,67262.52,19.1,-0.99952,0.0,0.04423]
[1780426908536,69.52,67254.7,19.1,-0.99953,0.0,0.0436]
[1780426909333,69.52,67253.77,19.1,-0.99953,0.0,0.04352]
[1780426910340,69.52,67253.02,19.1,-0.99953,0.0,0.04346]
[1780426912354,69.52,67252.6,19.1,-0.99953,0.0,0.04343]
[1780426915375,69.52,67252.03,19.1,-0.99953,0.0,0.04338]
[1780426919403,69.52,67252.73,19.1,-0.99953,0.0,0.04344]
[1780426920419,69.52,67247.56,19.1,-0.99953,0.0,0.04303]
[1780426921421,69.52,67240.64,19.1,-0.99954,0.0,0.04248]
[1780426922269,69.52,67240.64,19.1,-0.99954,0.0,0.04248]
[1780426922428,69.52,67235.72,19.1,-0.99955,0.0,0.04209]
[1780426923435,69.52,67235.16,19.1,-0.99955,0.0,0.04205]
[1780426925449,69.52,67226.53,19.1,-0.99955,0.0,0.04138]
[1780426926456,69.52,67227.67,19.1,-0.99955,0.0,0.04146]
[1780426927463,69.52,67230.14,19.1,-0.99955,0.0,0.04165]
[1780426928470,69.52,67232.49,19.1,-0.99955,0.0,0.04184]
[1780426929634,69.52,67232.49,19.1,-0.99955,0.0,0.04184]
[1780426929963,69.52,67232.06,19.1,-0.99955,0.0,0.0418]
[1780426930728,69.52,67232.06,19.1,-0.99955,0.0,0.0418]
[1780426930984,69.52,67232.06,19.1,-0.99955,0.0,0.0418]
[1780426931061,69.52,67216.32,19.1,-0.99956,0.0,0.0406]
[1780426931494,69.52,67209.3,19.1,-0.99957,0.0,0.04007]
[1780426932499,69.52,67205.02,19.1,-0.99957,0.0,0.03975]
[1780426933506,69.52,67204.22,19.1,-0.99957,0.0,0.03969]
[1780426934513,69.52,67203.08,19.1,-0.99957,0.0,0.0396]
[1780426935520,69.52,67203.85,19.1,-0.99957,0.0,0.03966]
[1780426936527,69.52,67200.56,19.1,-0.99958,0.0,0.03942]
[1780426937534,69.52,67196.32,19.1,-0.99958,0.0,0.03911]
[1780426938541,69.52,67195.05,19.1,-0.99958,0.0,0.03901]
[1780426940555,69.52,67193.75,19.1,-0.99958,0.0,0.03892]
[1780426941562,69.52,67191.95,19.1,-0.99958,0.0,0.03879]
[1780426944266,69.52,67191.71,19.1,-0.99958,0.0,0.03877]
[1780426944585,69.52,67179.05,19.1,-0.99959,0.0,0.03786]
[1780426945330,69.52,67179.05,19.1,-0.99959,0.0,0.03786]
[1780426945592,69.52,67173.06,19.1,-0.9996,0.0,0.03744]
[1780426946599,69.52,67168.31,19.1,-0.9996,0.0,0.0371]
[1780426947606,69.52,67169.06,19.1,-0.9996,0.0,0.03715]
[1780426948613,69.52,67168.39,19.1,-0.9996,0.0,0.03711]
[1780426949620,69.52,67168.85,19.1,-0.9996,0.0,0.03714]
[1780426950626,69.52,67169.95,19.1,-0.9996,0.0,0.03722]
[1780426953649,69.52,67169.12,19.1,-0.99961,0.0,0.03686]
[1780426954656,69.52,67172.58,19.1,-0.9996,0.0,0.03711]
[1780426955665,69.52,67175.73,19.1,-0.9996,0.0,0.03733]
[1780426956671,69.52,67170.9,19.1,-0.9996,0.0,0.03699]
[1780426957678,69.52,67168.88,19.1,-0.99961,0.0,0.03685]
[1780426959693,69.52,67168.81,19.1,-0.99961,0.0,0.03684]
[1780426962727,69.52,67169.38,19.1,-0.99961,0.0,0.03688]
[1780426966756,69.52,67170.38,19.1,-0.9996,0.0,0.03695]
[1780426968769,69.52,67170.02,19.1,-0.9996,0.0,0.03693]
[1780426969775,69.52,67171.13,19.1,-0.9996,0.0,0.037]
[1780426970783,69.52,67172.03,19.1,-0.9996,0.0,0.03707]
[1780426973804,69.52,67170.36,19.1,-0.9996,0.0,0.03695]
[1780426975818,69.52,67170.87,19.1,-0.9996,0.0,0.03699]
[1780426976825,69.52,67170.37,19.1,-0.9996,0.0,0.03695]
[1780426978839,69.52,67167.95,19.1,-0.99961,0.0,0.03678]
[1780426979846,69.52,67164.61,19.1,-0.99961,0.0,0.03655]
[1780426981860,69.52,67168.92,19.1,-0.99961,0.0,0.03685]
[1780426982867,69.52,67175.02,19.1,-0.9996,0.0,0.03728]
[1780426983874,69.52,67182.49,19.1,-0.99959,0.0,0.0378]
[1780426984880,69.52,67182.41,19.1,-0.99959,0.0,0.0378]
[1780426986895,69.52,67181.62,19.1,-0.9996,0.0,0.03774]
[1780426987902,69.52,67182.03,19.1,-0.99959,0.0,0.03777]
[1780426988909,69.52,67186.64,19.1,-0.99959,0.0,0.0381]
[1780426989915,69.52,67193.67,19.1,-0.99959,0.0,0.03861]
[1780426990923,69.52,67195.11,19.1,-0.99958,0.0,0.03871]
[1780426991931,69.52,67196.12,19.1,-0.99958,0.0,0.03878]
[1780426993907,69.52,67195.79,19.1,-0.99958,0.0,0.03876]
[1780426994950,69.52,67196.96,19.1,-0.99958,0.0,0.03885]
[1780426997972,69.52,67198.59,19.1,-0.99958,0.0,0.03896]
[1780426998979,69.52,67202.09,19.1,-0.99958,0.0,0.03922]
[1780426999986,69.52,67203.53,19.1,-0.99958,0.0,0.03933]
[1780427000993,69.52,67204.78,19.1,-0.99958,0.0,0.03942]
[1780427002002,69.52,67205.99,19.1,-0.99957,0.0,0.03951]
[1780427003008,69.52,67203.8,19.1,-0.99958,0.0,0.03935]
[1780427004015,69.52,67202.54,19.1,-0.99958,0.0,0.03925]
[1780427005022,69.52,67202.14,19.1,-0.99958,0.0,0.03922]
[1780427008043,69.52,67201.72,19.1,-0.99958,0.0,0.03919]
[1780427012071,69.52,67200.78,19.1,-0.99958,0.0,0.03882]
[1780427013078,69.52,67195.91,19.1,-0.99959,0.0,0.03846]
[1780427014085,69.52,67194.86,19.1,-0.99959,0.0,0.03839]
[1780427015092,69.52,67197.25,19.1,-0.99959,0.0,0.03856]
[1780427016099,69.52,67199.07,19.1,-0.99958,0.0,0.03869]
[1780427017106,69.52,67199.47,19.1,-0.99958,0.0,0.03872]
[1780427019120,69.52,67198.7,19.1,-0.99958,0.0,0.03867]
[1780427021135,69.52,67199.09,19.1,-0.99958,0.0,0.03869]
[1780427024157,69.52,67203.62,19.1,-0.99958,0.0,0.03902]
[1780427025164,69.52,67205.41,19.1,-0.99958,0.0,0.03916]
[1780427026171,69.52,67205.98,19.1,-0.99958,0.0,0.0392]
[1780427026454,69.52,67205.98,19.1,-0.99958,0.0,0.0392]
[1780427029192,69.52,67204.62,19.1,-0.99958,0.0,0.0391]
[1780427030199,69.52,67203.91,19.1,-0.99958,0.0,0.03905]
[1780427031206,69.52,67204.53,19.1,-0.99958,0.0,0.03909]
[1780427032629,69.52,67204.53,19.1,-0.99958,0.0,0.03909]
[1780427032730,69.52,67204.07,19.1,-0.99958,0.0,0.03906]
[1780427035234,69.52,67201.71,19.1,-0.99958,0.0,0.03889]
[1780427036243,69.52,67200.18,19.1,-0.99958,0.0,0.03877]
[1780427038874,69.52,67200.4,19.1,-0.99958,0.0,0.03879]
[1780427039698,69.52,67200.32,19.1,-0.99958,0.0,0.03878]
[1780427040271,69.52,67195.13,19.1,-0.99959,0.0,0.03841]
[1780427042123,69.52,67195.13,19.1,-0.99959,0.0,0.03841]
[1780427041278,69.52,67201.12,19.1,-0.99958,0.0,0.03884]
[1780427042460,69.52,67201.12,19.1,-0.99958,0.0,0.03884]
[1780427042468,69.52,67205.92,19.1,-0.99958,0.0,0.03919]
[1780427043292,69.52,67201.56,19.1,-0.99958,0.0,0.03887]
[1780427044905,69.52,67201.56,19.1,-0.99958,0.0,0.03887]
[1780427044920,69.52,67202.4,19.1,-0.99958,0.0,0.03894]
[1780427045306,69.52,67203.38,19.1,-0.99958,0.0,0.03901]
[1780427047320,69.52,67204.19,19.1,-0.99958,0.0,0.03907]
[1780427048327,69.52,67204.76,19.1,-0.99958,0.0,0.03911]
[1780427053362,69.52,67204.49,19.1,-0.99958,0.0,0.03909]
[1780427057879,69.52,67204.33,19.1,-0.99958,0.0,0.03908]
[1780427058021,69.52,67205.45,19.1,-0.99958,0.0,0.03916]
[1780427059052,69.52,67205.45,19.1,-0.99958,0.0,0.03916]
[1780427059153,69.52,67207.07,19.1,-0.99958,0.0,0.03928]
[1780427059257,69.52,67207.07,19.1,-0.99958,0.0,0.03928]
[1780427060166,69.52,67207.07,19.1,-0.99958,0.0,0.03928]
[1780427059403,69.52,67210.96,19.1,-0.99957,0.0,0.03957]
[1780427060410,69.52,67213.49,19.1,-0.99957,0.0,0.03975]
[1780427061418,69.52,67215.53,19.1,-0.99957,0.0,0.0399]
[1780427062425,69.52,67216.14,19.1,-0.99957,0.0,0.03995]
[1780427063432,69.52,67213.94,19.1,-0.99957,0.0,0.03979]
[1780427064439,69.52,67211.71,19.1,-0.99957,0.0,0.03962]
[1780427065446,69.52,67208.06,19.1,-0.99958,0.0,0.03935]
[1780427066453,69.52,67205.3,19.1,-0.99958,0.0,0.03915]
[1780427068467,69.52,67206.61,19.1,-0.99958,0.0,0.03924]
[1780427071488,69.52,67206.77,19.1,-0.99958,0.0,0.03895]
[1780427072495,69.52,67207.87,19.1,-0.99958,0.0,0.03903]
[1780427073502,69.52,67208.67,19.1,-0.99958,0.0,0.03909]
[1780427074509,69.52,67205.7,19.1,-0.99958,0.0,0.03887]
[1780427075517,69.52,67206.51,19.1,-0.99958,0.0,0.03893]
[1780427077530,69.52,67206.02,19.1,-0.99958,0.0,0.03889]
[1780427079544,69.52,67207.0,19.1,-0.99958,0.0,0.03896]
[1780427080551,69.52,67206.56,19.1,-0.99958,0.0,0.03893]
[1780427082565,69.52,67207.07,19.1,-0.99958,0.0,0.03897]
[1780427086593,69.52,67201.74,19.1,-0.99959,0.0,0.03858]
[1780427087600,69.52,67196.51,19.1,-0.99959,0.0,0.0382]
[1780427088482,69.52,67196.51,19.1,-0.99959,0.0,0.0382]
[1780427088992,69.52,67196.51,19.1,-0.99959,0.0,0.0382]
[1780427089027,69.52,67188.34,19.1,-0.9996,0.0,0.03762]
[1780427089938,69.52,67188.34,19.1,-0.9996,0.0,0.03762]
[1780427090022,69.52,67176.4,19.1,-0.99961,0.0,0.03678]
[1780427091059,69.52,67166.53,19.1,-0.99961,0.0,0.0361]
[1780427091628,69.52,67168.22,19.1,-0.99961,0.0,0.03622]
[1780427092634,69.52,67170.37,19.1,-0.99961,0.0,0.03637]
[1780427093642,69.52,67170.91,19.1,-0.99961,0.0,0.0364]
[1780427095657,69.52,67170.48,19.1,-0.99961,0.0,0.03638]
[1780427097671,69.52,67174.01,19.1,-0.99961,0.0,0.03662]
[1780427098678,69.52,67180.0,19.1,-0.9996,0.0,0.03703]
[1780427099684,69.52,67178.94,19.1,-0.9996,0.0,0.03696]
[1780427102043,69.52,67184.3,19.1,-0.9996,0.0,0.03734]
[1780427103207,69.52,67181.49,19.1,-0.9996,0.0,0.03714]
[1780427103713,69.52,67180.95,19.1,-0.9996,0.0,0.0371]
[1780427104720,69.52,67179.54,19.1,-0.9996,0.0,0.037]
[1780427105727,69.52,67173.92,19.1,-0.99961,0.0,0.03661]
[1780427107741,69.52,67177.83,19.1,-0.9996,0.0,0.03688]
[1780427110762,69.52,67174.42,19.1,-0.99961,0.0,0.03665]
[1780427111770,69.52,67171.26,19.1,-0.99961,0.0,0.03643]
[1780427112776,69.52,67172.29,19.1,-0.99961,0.0,0.0365]
[1780427113783,69.52,67165.83,19.1,-0.99961,0.0,0.03606]
[1780427114790,69.52,67153.72,19.1,-0.99962,0.0,0.03524]
[1780427115796,69.52,67147.78,19.1,-0.99963,0.0,0.03485]
[1780427116804,69.52,67149.43,19.1,-0.99963,0.0,0.03495]
[1780427117811,69.52,67150.7,19.1,-0.99963,0.0,0.03504]
[1780427118818,69.52,67151.33,19.1,-0.99963,0.0,0.03508]
[1780427119825,69.52,67149.94,19.1,-0.99963,0.0,0.03499]
[1780427120832,69.52,67152.29,19.1,-0.99962,0.0,0.03514]
[1780427122915,69.52,67156.4,19.1,-0.99962,0.0,0.03542]
[1780427123853,69.52,67155.76,19.1,-0.99962,0.0,0.03538]
[1780427124861,69.52,67157.6,19.1,-0.99962,0.0,0.0355]
[1780427125867,69.52,67159.65,19.1,-0.99962,0.0,0.03564]
[1780427126874,69.52,67160.3,19.1,-0.99962,0.0,0.03568]
[1780427127881,69.52,67159.81,19.1,-0.99962,0.0,0.03565]
[1780427128887,69.52,67157.64,19.1,-0.99962,0.0,0.0355]
[1780427129895,69.52,67157.0,19.1,-0.99962,0.0,0.03546]
[1780427134930,69.52,67153.93,19.1,-0.99963,0.0,0.03497]
[1780427135937,69.52,67151.89,19.1,-0.99963,0.0,0.03484]
[1780427136944,69.52,67148.25,19.1,-0.99963,0.0,0.0346]
[1780427139124,69.52,67148.05,19.1,-0.99963,0.0,0.03458]
[1780427139186,69.52,67147.96,19.1,-0.99963,0.0,0.03458]
[1780427139965,69.52,67141.92,19.1,-0.99964,0.0,0.03418]
[1780427140972,69.52,67142.88,19.1,-0.99963,0.0,0.03425]
[1780427141979,69.52,67149.53,19.1,-0.99963,0.0,0.03468]
[1780427142986,69.52,67150.26,19.1,-0.99963,0.0,0.03473]
[1780427143993,69.52,67150.66,19.1,-0.99963,0.0,0.03476]
[1780427145000,69.52,67148.36,19.1,-0.99963,0.0,0.0346]
[1780427146007,69.52,67145.62,19.1,-0.99963,0.0,0.03442]
[1780427147014,69.52,67144.49,19.1,-0.99963,0.0,0.03435]
[1780427148030,69.52,67143.8,19.1,-0.99963,0.0,0.03431]
[1780427149032,69.52,67140.39,19.1,-0.99964,0.0,0.03408]
[1780427154067,69.52,67140.5,19.1,-0.99964,0.0,0.03409]
[1780427157088,69.52,67136.77,19.1,-0.99964,0.0,0.03385]
[1780427158095,69.52,67135.14,19.1,-0.99964,0.0,0.03375]
[1780427159101,69.52,67135.94,19.1,-0.99964,0.0,0.0338]
[1780427160109,69.52,67137.4,19.1,-0.99964,0.0,0.03389]
[1780427161116,69.52,67141.36,19.1,-0.99964,0.0,0.03415]
[1780427162124,69.52,67149.39,19.1,-0.99963,0.0,0.03467]
[1780427163131,69.52,67149.86,19.1,-0.99963,0.0,0.0347]
[1780427164138,69.52,67150.54,19.1,-0.99963,0.0,0.03475]
[1780427165145,69.52,67151.22,19.1,-0.99963,0.0,0.03479]
[1780427167159,69.52,67151.64,19.1,-0.99963,0.0,0.03482]
[1780427168165,69.52,67152.64,19.1,-0.99963,0.0,0.03489]
[1780427169173,69.52,67151.1,19.1,-0.99963,0.0,0.03478]
[1780427170181,69.52,67138.84,19.1,-0.99964,0.0,0.03398]
[1780427171188,69.52,67134.62,19.1,-0.99964,0.0,0.03371]
[1780427171852,69.52,67134.62,19.1,-0.99964,0.0,0.03371]
[1780427172195,69.52,67131.01,19.1,-0.99964,0.0,0.03348]
[1780427173165,69.52,67131.01,19.1,-0.99964,0.0,0.03348]
[1780427173205,69.52,67132.62,19.1,-0.99964,0.0,0.03358]
[1780427174212,69.52,67143.08,19.1,-0.99963,0.0,0.03426]
[1780427175219,69.52,67147.52,19.1,-0.99963,0.0,0.03455]
[1780427176226,69.52,67148.09,19.1,-0.99963,0.0,0.03459]
[1780427177233,69.52,67148.93,19.1,-0.99963,0.0,0.03464]
[1780427178240,69.52,67142.08,19.1,-0.99964,0.0,0.03419]
[1780427179247,69.52,67148.83,19.1,-0.99963,0.0,0.03463]
[1780427180254,69.52,67150.49,19.1,-0.99963,0.0,0.03474]
[1780427181261,69.52,67153.49,19.1,-0.99963,0.0,0.03494]
[1780427182268,69.52,67157.1,19.1,-0.99962,0.0,0.03518]
[1780427183275,69.52,67160.38,19.1,-0.99962,0.0,0.0354]
[1780427183666,69.52,67160.38,19.1,-0.99962,0.0,0.0354]
[1780427184282,69.52,67162.47,19.1,-0.99962,0.0,0.03554]
[1780427185289,69.52,67163.6,19.1,-0.99962,0.0,0.03562]
[1780427186296,69.52,67164.38,19.1,-0.99962,0.0,0.03567]
[1780427187303,69.52,67160.74,19.1,-0.99962,0.0,0.03543]
[1780427188310,69.52,67160.01,19.1,-0.99962,0.0,0.03538]
[1780427189317,69.52,67161.13,19.1,-0.99962,0.0,0.03545]
[1780427190324,69.52,67160.58,19.1,-0.99962,0.0,0.03542]
[1780427191331,69.52,67156.86,19.1,-0.99963,0.0,0.03488]
[1780427192338,69.52,67152.29,19.1,-0.99963,0.0,0.03458]
[1780427193345,69.52,67150.3,19.1,-0.99963,0.0,0.03445]
[1780427196366,69.52,67155.4,19.1,-0.99963,0.0,0.03479]
[1780427197373,69.52,67157.61,19.1,-0.99963,0.0,0.03493]
[1780427202409,69.52,67157.91,19.1,-0.99963,0.0,0.03495]
[1780427203416,69.52,67160.31,19.1,-0.99962,0.0,0.03511]
[1780427204423,69.52,67163.28,19.1,-0.99962,0.0,0.03531]
[1780427206437,69.52,67166.36,19.1,-0.99962,0.0,0.03552]
[1780427210464,69.52,67166.78,19.1,-0.99962,0.0,0.03555]
[1780427211471,69.52,67167.94,19.1,-0.99962,0.0,0.03563]
[1780427214073,69.52,67168.23,19.1,-0.99962,0.0,0.03565]
[1780427214132,69.52,67168.81,19.1,-0.99962,0.0,0.03568]
[1780427214493,69.52,67172.69,19.1,-0.99961,0.0,0.03595]
[1780427215500,69.52,67177.81,19.1,-0.99961,0.0,0.0363]
[1780427216507,69.52,67178.62,19.1,-0.99961,0.0,0.03635]
[1780427219528,69.52,67178.24,19.1,-0.99961,0.0,0.03633]
[1780427220535,69.52,67171.76,19.1,-0.99962,0.0,0.03588]
[1780427221542,69.52,67168.68,19.1,-0.99962,0.0,0.03568]
[1780427222549,69.52,67165.16,19.1,-0.99962,0.0,0.03544]
[1780427223556,69.52,67170.28,19.1,-0.99962,0.0,0.03578]
[1780427224567,69.52,67167.55,19.1,-0.99962,0.0,0.0356]
[1780427225574,69.52,67165.77,19.1,-0.99962,0.0,0.03548]
[1780427226581,69.52,67163.47,19.1,-0.99962,0.0,0.03532]
[1780427228594,69.52,67161.32,19.1,-0.99962,0.0,0.03518]
[1780427229602,69.52,67159.69,19.1,-0.99962,0.0,0.03507]
[1780427230609,69.52,67158.93,19.1,-0.99963,0.0,0.03502]
[1780427234637,69.52,67156.33,19.1,-0.99963,0.0,0.03485]
[1780427235644,69.52,67157.78,19.1,-0.99963,0.0,0.03495]
[1780427236651,69.52,67158.39,19.1,-0.99963,0.0,0.03499]
[1780427237658,69.52,67160.2,19.1,-0.99962,0.0,0.03511]
[1780427238665,69.52,67162.08,19.1,-0.99962,0.0,0.03523]
[1780427239679,69.52,67166.99,19.1,-0.99962,0.0,0.03556]
[1780427241693,69.52,67171.42,19.1,-0.99962,0.0,0.03586]
[1780427242700,69.52,67165.04,19.1,-0.99962,0.0,0.03543]
[1780427243707,69.52,67160.75,19.1,-0.99962,0.0,0.03514]
[1780427244714,69.52,67154.23,19.1,-0.99963,0.0,0.03471]
[1780427245722,69.52,67149.26,19.1,-0.99963,0.0,0.03438]
[1780427246729,69.52,67149.61,19.1,-0.99963,0.0,0.03441]
[1780427248743,69.52,67149.22,19.1,-0.99963,0.0,0.03438]
[1780427251764,69.52,67148.08,19.1,-0.99964,0.0,0.03403]
[1780427252771,69.52,67152.88,19.1,-0.99963,0.0,0.03434]
[1780427253778,69.52,67154.58,19.1,-0.99963,0.0,0.03445]
[1780427254785,69.52,67154.13,19.1,-0.99963,0.0,0.03443]
[1780427256799,69.52,67153.53,19.1,-0.99963,0.0,0.03439]
[1780427257806,69.52,67160.9,19.1,-0.99963,0.0,0.03487]
[1780427258917,69.52,67168.94,19.1,-0.99962,0.0,0.03541]
[1780427259821,69.52,67169.92,19.1,-0.99962,0.0,0.03547]
[1780427261834,69.52,67168.87,19.1,-0.99962,0.0,0.0354]
[1780427262841,69.52,67173.46,19.1,-0.99962,0.0,0.03571]
[1780427263848,69.52,67173.98,19.1,-0.99962,0.0,0.03575]
[1780427264855,69.52,67173.5,19.1,-0.99962,0.0,0.03571]
[1780427269890,69.52,67173.6,19.1,-0.99962,0.0,0.03572]
[1780427270897,69.52,67172.77,19.1,-0.99962,0.0,0.03567]
[1780427272911,69.52,67172.3,19.1,-0.99962,0.0,0.03563]
[1780427275932,69.52,67171.65,19.1,-0.99962,0.0,0.03559]
[1780427276939,69.52,67167.82,19.1,-0.99962,0.0,0.03533]
[1780427277947,69.52,67170.33,19.1,-0.99962,0.0,0.0355]
[1780427278953,69.52,67175.6,19.1,-0.99962,0.0,0.03586]
[1780427279964,69.52,67176.08,19.1,-0.99962,0.0,0.03589]
[1780427280967,69.52,67183.01,19.1,-0.99961,0.0,0.03636]
[1780427282980,69.52,67183.25,19.1,-0.99961,0.0,0.03638]
[1780427284995,69.52,67181.71,19.1,-0.99961,0.0,0.03627]
[1780427286002,69.52,67181.05,19.1,-0.99961,0.0,0.03623]
[1780427288016,69.52,67180.48,19.1,-0.99961,0.0,0.03619]
[1780427290030,69.52,67179.37,19.1,-0.99961,0.0,0.03611]
[1780427291044,69.52,67179.86,19.1,-0.99961,0.0,0.03615]
[1780427295076,69.52,67177.44,19.1,-0.99961,0.0,0.03598]
[1780427296083,69.52,67177.08,19.1,-0.99961,0.0,0.03596]
[1780427299107,69.52,67179.5,19.1,-0.99961,0.0,0.03612]
[1780427300348,69.52,67179.5,19.1,-0.99961,0.0,0.03612]
[1780427300377,69.52,67188.94,19.1,-0.99961,0.0,0.03677]
[1780427301381,69.52,67188.94,19.1,-0.99961,0.0,0.03677]
[1780427301389,69.52,67196.01,19.1,-0.9996,0.0,0.03727]
[1780427302127,69.52,67198.43,19.1,-0.9996,0.0,0.03744]
[1780427302961,69.52,67198.43,19.1,-0.9996,0.0,0.03744]
[1780427303135,69.52,67199.69,19.1,-0.9996,0.0,0.03753]
[1780427303981,69.52,67199.69,19.1,-0.9996,0.0,0.03753]
[1780427304142,69.52,67203.43,19.1,-0.99959,0.0,0.03779]
[1780427305149,69.52,67207.33,19.1,-0.99959,0.0,0.03807]
[1780427306156,69.52,67211.41,19.1,-0.99959,0.0,0.03837]
[1780427307163,69.52,67214.39,19.1,-0.99958,0.0,0.03858]
[1780427310487,69.52,67214.67,19.1,-0.99958,0.0,0.0386]
[1780427310184,69.52,67215.05,19.1,-0.99958,0.0,0.03863]
[1780427311191,69.52,67226.03,19.1,-0.99958,0.0,0.03912]
[1780427312198,69.52,67229.63,19.1,-0.99957,0.0,0.03939]
[1780427312726,69.52,67229.63,19.1,-0.99957,0.0,0.03939]
[1780427313205,69.52,67237.78,19.1,-0.99957,0.0,0.04]
[1780427313787,69.52,67237.78,19.1,-0.99957,0.0,0.04]
[1780427314001,69.52,67237.78,19.1,-0.99957,0.0,0.04]
[1780427314297,69.52,67241.64,19.1,-0.99956,0.0,0.04029]
[1780427315220,69.52,67243.76,19.1,-0.99956,0.0,0.04045]
[1780427316227,69.52,67245.57,19.1,-0.99956,0.0,0.04058]
[1780427318241,69.52,67246.34,19.1,-0.99956,0.0,0.04064]
[1780427319248,69.52,67251.11,19.1,-0.99956,0.0,0.04101]
[1780427320255,69.52,67255.1,19.1,-0.99955,0.0,0.04131]
[1780427322270,69.52,67249.54,19.1,-0.99956,0.0,0.04089]
[1780427323276,69.52,67240.2,19.1,-0.99957,0.0,0.04018]
[1780427324283,69.52,67237.23,19.1,-0.99957,0.0,0.03995]
[1780427325290,69.52,67233.31,19.1,-0.99957,0.0,0.03966]
[1780427326297,69.52,67231.38,19.1,-0.99957,0.0,0.03952]
[1780427327307,69.52,67229.58,19.1,-0.99957,0.0,0.03939]
[1780427328314,69.52,67225.73,19.1,-0.99958,0.0,0.0391]
[1780427328979,69.52,67225.73,19.1,-0.99958,0.0,0.0391]
[1780427329321,69.52,67219.0,19.1,-0.99958,0.0,0.03861]
[1780427330015,69.52,67219.0,19.1,-0.99958,0.0,0.03861]
[1780427330328,69.52,67211.61,19.1,-0.99959,0.0,0.03808]
[1780427331336,69.52,67203.66,19.1,-0.9996,0.0,0.03751]
[1780427332343,69.52,67202.24,19.1,-0.9996,0.0,0.03741]
[1780427333350,69.52,67209.49,19.1,-0.99959,0.0,0.03792]
[1780427334357,69.52,67212.1,19.1,-0.99959,0.0,0.03811]
[1780427335363,69.52,67215.26,19.1,-0.99959,0.0,0.03834]
[1780427336371,69.52,67216.08,19.1,-0.99959,0.0,0.0384]
[1780427337378,69.52,67215.1,19.1,-0.99959,0.0,0.03833]
[1780427340399,69.52,67216.79,19.1,-0.99959,0.0,0.03845]
[1780427341406,69.52,67217.19,19.1,-0.99959,0.0,0.03848]
[1780427342413,69.52,67208.56,19.1,-0.99959,0.0,0.03786]
[1780427343420,69.52,67206.28,19.1,-0.99959,0.0,0.0377]
[1780427344427,69.52,67196.54,19.1,-0.9996,0.0,0.03701]
[1780427345434,69.52,67193.39,19.1,-0.9996,0.0,0.03679]
[1780427346441,69.52,67192.69,19.1,-0.99961,0.0,0.03674]
[1780427347448,69.52,67190.49,19.1,-0.99961,0.0,0.03659]
[1780427348454,69.52,67190.83,19.1,-0.99961,0.0,0.03661]
[1780427349462,69.52,67190.03,19.1,-0.99961,0.0,0.03656]
[1780427351476,69.52,67185.54,19.1,-0.99961,0.0,0.03625]
[1780427352483,69.52,67183.46,19.1,-0.99961,0.0,0.0361]
[1780427353490,69.52,67180.58,19.1,-0.99961,0.0,0.03591]
[1780427355504,69.52,67179.75,19.1,-0.99962,0.0,0.03585]
[1780427356511,69.52,67180.1,19.1,-0.99962,0.0,0.03587]
[1780427357518,69.52,67180.58,19.1,-0.99961,0.0,0.03591]
[1780427359532,69.52,67181.1,19.1,-0.99961,0.0,0.03594]
[1780427362554,69.52,67181.58,19.1,-0.99961,0.0,0.03598]
[1780427363561,69.52,67180.84,19.1,-0.99961,0.0,0.03592]
[1780427365575,69.52,67179.89,19.1,-0.99962,0.0,0.03586]
[1780427366582,69.52,67180.76,19.1,-0.99961,0.0,0.03592]
[1780427367589,69.52,67182.42,19.1,-0.99961,0.0,0.03603]
[1780427368596,69.52,67184.25,19.1,-0.99961,0.0,0.03616]
[1780427369603,69.52,67184.82,19.1,-0.99961,0.0,0.0362]
[1780427370610,69.52,67186.85,19.1,-0.99961,0.0,0.03634]
[1780427371739,69.52,67187.13,19.1,-0.99961,0.0,0.03606]
[1780427375645,69.52,67186.71,19.1,-0.99961,0.0,0.03604]
[1780427376652,69.52,67184.96,19.1,-0.99961,0.0,0.03592]
[1780427377659,69.52,67185.31,19.1,-0.99961,0.0,0.03594]
[1780427378666,69.52,67186.74,19.1,-0.99961,0.0,0.03604]
[1780427382694,69.52,67187.31,19.1,-0.99961,0.0,0.03608]
[1780427383701,69.52,67186.4,19.1,-0.99961,0.0,0.03601]
[1780427387729,69.52,67185.88,19.1,-0.99961,0.0,0.03598]
[1780427388736,69.52,67184.75,19.1,-0.99961,0.0,0.0359]
[1780427392764,69.52,67185.35,19.1,-0.99961,0.0,0.03594]
[1780427393771,69.52,67185.68,19.1,-0.99961,0.0,0.03597]
[1780427396792,69.52,67183.53,19.1,-0.99962,0.0,0.03582]
[1780427397799,69.52,67182.62,19.1,-0.99962,0.0,0.03576]
[1780427398807,69.52,67181.98,19.1,-0.99962,0.0,0.03571]
[1780427400820,69.52,67185.95,19.1,-0.99961,0.0,0.03598]
[1780427401829,69.52,67193.5,19.1,-0.99961,0.0,0.0365]
[1780427402834,69.52,67197.6,19.1,-0.9996,0.0,0.03679]
[1780427403841,69.52,67198.1,19.1,-0.9996,0.0,0.03682]
[1780427404848,69.52,67197.38,19.1,-0.9996,0.0,0.03677]
[1780427408876,69.52,67195.32,19.1,-0.99961,0.0,0.03663]
[1780427409883,69.52,67195.76,19.1,-0.99961,0.0,0.03666]
[1780427410890,69.52,67197.11,19.1,-0.9996,0.0,0.03675]
[1780427412904,69.52,67199.44,19.1,-0.9996,0.0,0.03691]
[1780427414921,69.52,67207.5,19.1,-0.9996,0.0,0.03748]
[1780427415928,69.52,67223.66,19.1,-0.99958,0.0,0.03864]
[1780427416934,69.52,67224.68,19.1,-0.99958,0.0,0.03872]
[1780427417942,69.52,67225.3,19.1,-0.99958,0.0,0.03876]
[1780427422977,69.52,67225.1,19.1,-0.99958,0.0,0.03875]
[1780427423984,69.52,67227.24,19.1,-0.99958,0.0,0.0389]
[1780427424754,69.52,67227.24,19.1,-0.99958,0.0,0.0389]
[1780427424991,69.52,67231.59,19.1,-0.99958,0.0,0.03922]
[1780427425998,69.52,67235.01,19.1,-0.99957,0.0,0.03947]
[1780427427007,69.52,67244.65,19.1,-0.99957,0.0,0.0402]
[1780427428016,69.52,67247.02,19.1,-0.99956,0.0,0.04037]
[1780427431035,69.52,67243.16,19.1,-0.99957,0.0,0.03977]
[1780427432043,69.52,67238.12,19.1,-0.99957,0.0,0.03939]
[1780427433049,69.52,67235.4,19.1,-0.99958,0.0,0.03919]
[1780427434056,69.52,67233.33,19.1,-0.99958,0.0,0.03904]
[1780427435063,69.52,67231.76,19.1,-0.99958,0.0,0.03892]
[1780427436070,69.52,67228.5,19.1,-0.99958,0.0,0.03869]
[1780427437077,69.52,67227.01,19.1,-0.99958,0.0,0.03858]
[1780427438089,69.52,67224.19,19.1,-0.99959,0.0,0.03837]
[1780427440103,69.52,67226.71,19.1,-0.99958,0.0,0.03856]
[1780427441110,69.52,67227.35,19.1,-0.99958,0.0,0.0386]
[1780427443124,69.52,67226.67,19.1,-0.99958,0.0,0.03855]
[1780427444135,69.52,67227.6,19.1,-0.99958,0.0,0.03862]
[1780427445139,69.52,67232.1,19.1,-0.99958,0.0,0.03895]
[1780427446146,69.52,67232.76,19.1,-0.99958,0.0,0.039]
[1780427447154,69.52,67235.69,19.1,-0.99958,0.0,0.03921]
[1780427448161,69.52,67242.98,19.1,-0.99957,0.0,0.03975]
[1780427449168,69.52,67244.46,19.1,-0.99957,0.0,0.03986]
[1780427450175,69.52,67243.47,19.1,-0.99957,0.0,0.03979]
[1780427452189,69.52,67235.48,19.1,-0.99958,0.0,0.0392]
[1780427453196,69.52,67234.03,19.1,-0.99958,0.0,0.03909]
[1780427454206,69.52,67234.33,19.1,-0.99958,0.0,0.03911]
[1780427455213,69.52,67226.72,19.1,-0.99958,0.0,0.03856]
[1780427456220,69.52,67225.15,19.1,-0.99959,0.0,0.03844]
[1780427457227,69.52,67224.92,19.1,-0.99959,0.0,0.03843]
[1780427459241,69.52,67225.42,19.1,-0.99958,0.0,0.03846]
[1780427460248,69.52,67226.66,19.1,-0.99958,0.0,0.03855]
[1780427462262,69.52,67228.09,19.1,-0.99958,0.0,0.03866]
[1780427463271,69.52,67227.34,19.1,-0.99958,0.0,0.0386]
[1780427464278,69.52,67229.19,19.1,-0.99958,0.0,0.03874]
[1780427465285,69.52,67230.12,19.1,-0.99958,0.0,0.0388]
[1780427466292,69.52,67231.2,19.1,-0.99958,0.0,0.03888]
[1780427467299,69.52,67230.23,19.1,-0.99958,0.0,0.03881]
[1780427469313,69.52,67229.01,19.1,-0.99958,0.0,0.03872]
[1780427470320,69.52,67220.14,19.1,-0.99959,0.0,0.03808]
[1780427471337,69.52,67213.31,19.1,-0.99959,0.0,0.03759]
[1780427472341,69.52,67202.34,19.1,-0.9996,0.0,0.03682]
[1780427473352,69.52,67199.88,19.1,-0.99961,0.0,0.03665]
[1780427474355,69.52,67205.0,19.1,-0.9996,0.0,0.03701]
[1780427475362,69.52,67207.38,19.1,-0.9996,0.0,0.03717]
[1780427476369,69.52,67208.12,19.1,-0.9996,0.0,0.03723]
[1780427477376,69.52,67210.47,19.1,-0.9996,0.0,0.03739]
[1780427480397,69.52,67210.9,19.1,-0.9996,0.0,0.03742]
[1780427484425,69.52,67207.91,19.1,-0.9996,0.0,0.03721]
[1780427485431,69.52,67206.64,19.1,-0.9996,0.0,0.03712]
[1780427486439,69.52,67204.94,19.1,-0.9996,0.0,0.037]
[1780427487448,69.52,67201.73,19.1,-0.9996,0.0,0.03678]
[1780427488455,69.52,67201.28,19.1,-0.9996,0.0,0.03675]
[1780427492483,69.52,67201.76,19.1,-0.99961,0.0,0.03649]
[1780427495504,69.52,67209.8,19.1,-0.9996,0.0,0.03705]
[1780427496512,69.52,67213.15,19.1,-0.9996,0.0,0.03728]
[1780427497519,69.52,67215.05,19.1,-0.9996,0.0,0.03742]
[1780427498526,69.52,67223.58,19.1,-0.99959,0.0,0.03802]
[1780427499533,69.52,67223.87,19.1,-0.99959,0.0,0.03804]
[1780427500540,69.52,67223.25,19.1,-0.99959,0.0,0.038]
[1780427501547,69.52,67225.69,19.1,-0.99959,0.0,0.03818]
[1780427502554,69.52,67226.26,19.1,-0.99959,0.0,0.03822]
[1780427503561,69.52,67228.59,19.1,-0.99959,0.0,0.03838]
[1780427504568,69.52,67230.83,19.1,-0.99958,0.0,0.03855]
[1780427505575,69.52,67232.42,19.1,-0.99958,0.0,0.03866]
[1780427506582,69.52,67231.55,19.1,-0.99958,0.0,0.0386]
[1780427507589,69.52,67230.86,19.1,-0.99958,0.0,0.03855]
[1780427509603,69.52,67231.49,19.1,-0.99958,0.0,0.0386]
[1780427510610,69.52,67232.92,19.1,-0.99958,0.0,0.0387]
[1780427511619,69.52,67233.39,19.1,-0.99958,0.0,0.03873]
[1780427514638,69.52,67237.14,19.1,-0.99958,0.0,0.03901]
[1780427515645,69.52,67238.42,19.1,-0.99958,0.0,0.0391]
[1780427517659,69.52,67237.69,19.1,-0.99958,0.0,0.03905]
[1780427520680,69.52,67237.23,19.1,-0.99958,0.0,0.03902]
[1780427525739,69.52,67237.39,19.1,-0.99958,0.0,0.03903]
[1780427526743,69.52,67235.92,19.1,-0.99958,0.0,0.03892]
[1780427527750,69.52,67236.9,19.1,-0.99958,0.0,0.03899]
[1780427529045,69.52,67236.9,19.1,-0.99958,0.0,0.03899]
[1780427529086,69.52,67241.64,19.1,-0.99957,0.0,0.03934]
[1780427529764,69.52,67248.59,19.1,-0.99957,0.0,0.03986]
[1780427530771,69.52,67248.95,19.1,-0.99957,0.0,0.03988]
[1780427534798,69.52,67249.46,19.1,-0.99957,0.0,0.03992]
[1780427536813,69.52,67250.14,19.1,-0.99957,0.0,0.03997]
[1780427537820,69.52,67253.17,19.1,-0.99956,0.0,0.0402]
[1780427538827,69.52,67253.9,19.1,-0.99956,0.0,0.04026]
[1780427540842,69.52,67254.51,19.1,-0.99956,0.0,0.0403]
[1780427541849,69.52,67247.07,19.1,-0.99957,0.0,0.03974]
[1780427542856,69.52,67244.77,19.1,-0.99957,0.0,0.03957]
[1780427543871,69.52,67246.34,19.1,-0.99957,0.0,0.03969]
[1780427545579,69.52,67246.34,19.1,-0.99957,0.0,0.03969]
[1780427545620,69.52,67254.82,19.1,-0.99956,0.0,0.04033]
[1780427545885,69.52,67263.48,19.1,-0.99956,0.0,0.04099]
[1780427546892,69.52,67269.18,19.1,-0.99955,0.0,0.04143]
[1780427547899,69.52,67271.57,19.1,-0.99955,0.0,0.04161]
[1780427548906,69.52,67274.5,19.1,-0.99955,0.0,0.04184]
[1780427549912,69.52,67279.62,19.1,-0.99954,0.0,0.04224]
[1780427550920,69.52,67278.99,19.1,-0.99954,0.0,0.04219]
[1780427553941,69.52,67271.88,19.1,-0.99955,0.0,0.04131]
[1780427554948,69.52,67270.89,19.1,-0.99955,0.0,0.04123]
[1780427556962,69.52,67265.8,19.1,-0.99956,0.0,0.04084]
[1780427557969,69.52,67263.57,19.1,-0.99956,0.0,0.04067]
[1780427559983,69.52,67262.21,19.1,-0.99956,0.0,0.04057]
[1780427560990,69.52,67260.19,19.1,-0.99956,0.0,0.04041]
[1780427564013,69.52,67260.67,19.1,-0.99956,0.0,0.04045]
[1780427565021,69.52,67259.22,19.1,-0.99956,0.0,0.04034]
[1780427566029,69.52,67262.85,19.1,-0.99956,0.0,0.04062]
[1780427567036,69.52,67267.4,19.1,-0.99956,0.0,0.04096]
[1780427568043,69.52,67269.94,19.1,-0.99955,0.0,0.04116]
[1780427571064,69.52,67273.37,19.1,-0.99955,0.0,0.04143]
[1780427572071,69.52,67274.84,19.1,-0.99955,0.0,0.04154]
[1780427573078,69.52,67273.86,19.1,-0.99955,0.0,0.04146]
[1780427575092,69.52,67274.5,19.1,-0.99955,0.0,0.04151]
[1780427577106,69.52,67270.6,19.1,-0.99955,0.0,0.04121]
[1780427578113,69.52,67269.38,19.1,-0.99955,0.0,0.04112]
[1780427579120,69.52,67261.14,19.1,-0.99956,0.0,0.04049]
[1780427580127,69.52,67257.83,19.1,-0.99956,0.0,0.04024]
[1780427581134,69.52,67259.11,19.1,-0.99956,0.0,0.04033]
[1780427582141,69.52,67260.21,19.1,-0.99956,0.0,0.04042]
[1780427583148,69.52,67260.99,19.1,-0.99956,0.0,0.04047]
[1780427584155,69.52,67260.2,19.1,-0.99956,0.0,0.04041]
[1780427585162,69.52,67259.81,19.1,-0.99956,0.0,0.04039]
[1780427587176,69.52,67260.88,19.1,-0.99956,0.0,0.04047]
[1780427588182,69.52,67264.02,19.1,-0.99956,0.0,0.04071]
[1780427589190,69.52,67263.22,19.1,-0.99956,0.0,0.04064]
[1780427591207,69.52,67261.33,19.1,-0.99956,0.0,0.0405]
[1780427592214,69.52,67256.04,19.1,-0.99957,0.0,0.0401]
[1780427594228,69.52,67255.89,19.1,-0.99957,0.0,0.04009]
[1780427595173,69.52,67255.89,19.1,-0.99957,0.0,0.04009]
[1780427595237,69.52,67246.51,19.1,-0.99957,0.0,0.03939]
[1780427596244,69.52,67234.88,19.1,-0.99958,0.0,0.03853]
[1780427597251,69.52,67233.17,19.1,-0.99958,0.0,0.03841]
[1780427598561,69.52,67233.17,19.1,-0.99958,0.0,0.03841]
[1780427598657,69.52,67233.41,19.1,-0.99958,0.0,0.03843]
[1780427599612,69.52,67233.41,19.1,-0.99958,0.0,0.03843]
[1780427599630,69.52,67225.42,19.1,-0.99959,0.0,0.03785]
[1780427600273,69.52,67219.56,19.1,-0.9996,0.0,0.03743]
[1780427601280,69.52,67215.73,19.1,-0.9996,0.0,0.03716]
[1780427602287,69.52,67215.09,19.1,-0.9996,0.0,0.03712]
[1780427605308,69.52,67214.63,19.1,-0.9996,0.0,0.03709]
[1780427608328,69.52,67210.03,19.1,-0.9996,0.0,0.03677]
[1780427609336,69.52,67206.27,19.1,-0.99961,0.0,0.0365]
[1780427610343,69.52,67207.13,19.1,-0.99961,0.0,0.03656]
[1780427612357,69.52,67210.61,19.1,-0.99961,0.0,0.03651]
[1780427613364,69.52,67211.93,19.1,-0.99961,0.0,0.0366]
[1780427614371,69.52,67208.91,19.1,-0.99961,0.0,0.03639]
[1780427615378,69.52,67208.25,19.1,-0.99961,0.0,0.03635]
[1780427616385,69.52,67209.41,19.1,-0.99961,0.0,0.03643]
[1780427618398,69.52,67209.82,19.1,-0.99961,0.0,0.03646]
[1780427619406,69.52,67210.7,19.1,-0.99961,0.0,0.03652]
[1780427621420,69.52,67210.22,19.1,-0.99961,0.0,0.03648]
[1780427622427,69.52,67208.99,19.1,-0.99961,0.0,0.0364]
[1780427623434,69.52,67209.8,19.1,-0.99961,0.0,0.03645]
[1780427624441,69.52,67211.08,19.1,-0.99961,0.0,0.03654]
[1780427627462,69.52,67215.09,19.1,-0.9996,0.0,0.03682]
[1780427628470,69.52,67220.48,19.1,-0.9996,0.0,0.0372]
[1780427629477,69.52,67229.46,19.1,-0.99959,0.0,0.03784]
[1780427630483,69.52,67233.18,19.1,-0.99959,0.0,0.0381]
[1780427631491,69.52,67234.65,19.1,-0.99959,0.0,0.03821]
[1780427632926,69.52,67234.86,19.1,-0.99959,0.0,0.03823]
[1780427634512,69.52,67235.54,19.1,-0.99959,0.0,0.03827]
[1780427635519,69.52,67235.05,19.1,-0.99959,0.0,0.03824]
[1780427637533,69.52,67238.04,19.1,-0.99958,0.0,0.03846]
[1780427638539,69.52,67239.27,19.1,-0.99958,0.0,0.03855]
[1780427639547,69.52,67238.03,19.1,-0.99958,0.0,0.03846]
[1780427640553,69.52,67239.48,19.1,-0.99958,0.0,0.03856]
[1780427641561,69.52,67240.67,19.1,-0.99958,0.0,0.03865]
[1780427642568,69.52,67240.23,19.1,-0.99958,0.0,0.03862]
[1780427644582,69.52,67240.71,19.1,-0.99958,0.0,0.03865]
[1780427645588,69.52,67241.15,19.1,-0.99958,0.0,0.03868]
[1780427646596,69.52,67240.4,19.1,-0.99958,0.0,0.03863]
[1780427647603,69.52,67236.98,19.1,-0.99959,0.0,0.03838]
[1780427650624,69.52,67237.93,19.1,-0.99958,0.0,0.03845]
[1780427651631,69.52,67235.38,19.1,-0.99959,0.0,0.03826]
[1780427652638,69.52,67229.73,19.1,-0.99959,0.0,0.03786]
[1780427653645,69.52,67226.61,19.1,-0.99959,0.0,0.03763]
[1780427656666,69.52,67227.27,19.1,-0.99959,0.0,0.03768]
[1780427657673,69.52,67229.46,19.1,-0.99959,0.0,0.03784]
[1780427658680,69.52,67229.01,19.1,-0.99959,0.0,0.03781]
[1780427661701,69.52,67229.95,19.1,-0.99959,0.0,0.03787]
[1780427664722,69.52,67229.49,19.1,-0.99959,0.0,0.03784]
[1780427667743,69.52,67230.18,19.1,-0.99959,0.0,0.03789]
[1780427668750,69.52,67231.82,19.1,-0.99959,0.0,0.03801]
[1780427669757,69.52,67232.27,19.1,-0.99959,0.0,0.03804]
[1780427671771,69.52,67232.71,19.1,-0.99959,0.0,0.03777]
[1780427676807,69.52,67232.58,19.1,-0.99959,0.0,0.03776]
[1780427678821,69.52,67233.56,19.1,-0.99959,0.0,0.03783]
[1780427679828,69.52,67234.55,19.1,-0.99959,0.0,0.0379]
[1780427680835,69.52,67235.19,19.1,-0.99959,0.0,0.03794]
[1780427682849,69.52,67236.43,19.1,-0.99959,0.0,0.03803]
[1780427684863,69.52,67237.05,19.1,-0.99959,0.0,0.03808]
[1780427685870,69.52,67237.47,19.1,-0.99959,0.0,0.03811]
[1780427686876,69.52,67238.89,19.1,-0.99959,0.0,0.03821]
[1780427688891,69.52,67240.13,19.1,-0.99959,0.0,0.0383]
[1780427689898,69.52,67240.99,19.1,-0.99958,0.0,0.03836]
[1780427691912,69.52,67239.26,19.1,-0.99959,0.0,0.03824]
[1780427692464,69.52,67239.26,19.1,-0.99959,0.0,0.03824]
[1780427692919,69.52,67246.97,19.1,-0.99958,0.0,0.0388]
[1780427693507,69.52,67246.97,19.1,-0.99958,0.0,0.0388]
[1780427693583,69.52,67246.97,19.1,-0.99958,0.0,0.0388]
[1780427693926,69.52,67249.72,19.1,-0.99958,0.0,0.039]
[1780427694934,69.52,67250.46,19.1,-0.99958,0.0,0.03905]
[1780427699970,69.52,67250.64,19.1,-0.99958,0.0,0.03907]
[1780427700977,69.52,67246.59,19.1,-0.99958,0.0,0.03877]
[1780427701984,69.52,67246.18,19.1,-0.99958,0.0,0.03874]
[1780427703479,69.52,67240.99,19.1,-0.99958,0.0,0.03836]
[1780427703999,69.52,67239.9,19.1,-0.99959,0.0,0.03828]
[1780427706013,69.52,67241.92,19.1,-0.99958,0.0,0.03843]
[1780427708027,69.52,67242.34,19.1,-0.99958,0.0,0.03846]
[1780427710041,69.52,67243.95,19.1,-0.99958,0.0,0.03858]
[1780427711048,69.52,67251.33,19.1,-0.99958,0.0,0.03912]
[1780427712055,69.52,67257.0,19.1,-0.99957,0.0,0.03954]
[1780427713062,69.52,67255.23,19.1,-0.99957,0.0,0.03941]
[1780427714069,69.52,67257.69,19.1,-0.99957,0.0,0.03959]
[1780427715076,69.52,67260.28,19.1,-0.99957,0.0,0.03978]
[1780427716084,69.52,67258.17,19.1,-0.99957,0.0,0.03963]
[1780427717091,69.52,67256.52,19.1,-0.99957,0.0,0.0395]
[1780427719105,69.52,67257.05,19.1,-0.99957,0.0,0.03954]
[1780427720112,69.52,67256.37,19.1,-0.99957,0.0,0.03949]
[1780427721121,69.52,67258.11,19.1,-0.99957,0.0,0.03962]
[1780427722128,69.52,67262.21,19.1,-0.99957,0.0,0.03993]
[1780427723135,69.52,67265.07,19.1,-0.99956,0.0,0.04014]
[1780427724142,69.52,67261.91,19.1,-0.99957,0.0,0.03991]
[1780427725149,69.52,67260.6,19.1,-0.99957,0.0,0.03981]
[1780427726156,69.52,67261.61,19.1,-0.99957,0.0,0.03988]
[1780427727164,69.52,67260.93,19.1,-0.99957,0.0,0.03983]
[1780427728170,69.52,67257.77,19.1,-0.99957,0.0,0.0396]
[1780427729715,69.52,67255.66,19.1,-0.99957,0.0,0.03944]
[1780427730184,69.52,67255.23,19.1,-0.99957,0.0,0.03941]
[1780427732198,69.52,67253.82,19.1,-0.99958,0.0,0.03899]
[1780427733205,69.52,67252.51,19.1,-0.99958,0.0,0.03889]
[1780427734669,69.52,67252.51,19.1,-0.99958,0.0,0.03889]
[1780427734743,69.52,67246.41,19.1,-0.99958,0.0,0.03845]
[1780427735924,69.52,67246.41,19.1,-0.99958,0.0,0.03845]
[1780427735934,69.52,67233.53,19.1,-0.99959,0.0,0.03752]
[1780427736225,69.52,67231.96,19.1,-0.9996,0.0,0.03741]
[1780427737233,69.52,67233.88,19.1,-0.99959,0.0,0.03755]
[1780427738240,69.52,67234.72,19.1,-0.99959,0.0,0.03761]
[1780427740255,69.52,67232.99,19.1,-0.99959,0.0,0.03748]
[1780427741262,69.52,67229.67,19.1,-0.9996,0.0,0.03725]
[1780427742269,69.52,67228.2,19.1,-0.9996,0.0,0.03714]
[1780427743277,69.52,67223.13,19.1,-0.9996,0.0,0.03679]
[1780427746298,69.52,67226.98,19.1,-0.9996,0.0,0.03706]
[1780427747305,69.52,67228.37,19.1,-0.9996,0.0,0.03716]
[1780427750326,69.52,67228.78,19.1,-0.9996,0.0,0.03719]
[1780427751333,69.52,67230.97,19.1,-0.9996,0.0,0.03734]
[1780427752340,69.52,67231.4,19.1,-0.9996,0.0,0.03737]
[1780427756368,69.52,67231.95,19.1,-0.9996,0.0,0.03741]
[1780427760396,69.52,67229.99,19.1,-0.9996,0.0,0.03727]
[1780427762410,69.52,67229.07,19.1,-0.9996,0.0,0.03721]
[1780427763417,69.52,67227.42,19.1,-0.9996,0.0,0.03709]
[1780427764424,69.52,67226.97,19.1,-0.9996,0.0,0.03706]
[1780427769459,69.52,67226.4,19.1,-0.9996,0.0,0.03702]
[1780427770466,69.52,67225.61,19.1,-0.9996,0.0,0.03696]
[1780427773487,69.52,67223.45,19.1,-0.9996,0.0,0.03681]
[1780427774471,69.52,67223.45,19.1,-0.9996,0.0,0.03681]
[1780427774506,69.52,67218.93,19.1,-0.99961,0.0,0.0365]
[1780427775513,69.52,67210.7,19.1,-0.99961,0.0,0.03593]
[1780427776519,69.52,67205.99,19.1,-0.99962,0.0,0.03561]
[1780427777526,69.52,67205.24,19.1,-0.99962,0.0,0.03556]
[1780427778533,69.52,67204.04,19.1,-0.99962,0.0,0.03548]
[1780427779540,69.52,67202.71,19.1,-0.99962,0.0,0.03539]
[1780427780637,69.52,67202.71,19.1,-0.99962,0.0,0.03539]
[1780427780724,69.52,67201.41,19.1,-0.99962,0.0,0.0353]
[1780427781554,69.52,67195.83,19.1,-0.99962,0.0,0.03493]
[1780427782563,69.52,67190.74,19.1,-0.99963,0.0,0.03459]
[1780427783570,69.52,67189.07,19.1,-0.99963,0.0,0.03448]
[1780427786002,69.52,67188.93,19.1,-0.99963,0.0,0.03447]
[1780427785584,69.52,67187.88,19.1,-0.99963,0.0,0.0344]
[1780427786591,69.52,67180.13,19.1,-0.99964,0.0,0.0339]
[1780427787598,69.52,67170.75,19.1,-0.99964,0.0,0.03329]
[1780427788605,69.52,67167.34,19.1,-0.99965,0.0,0.03308]
[1780427791626,69.52,67156.86,19.1,-0.99966,0.0,0.03215]
[1780427793640,69.52,67156.61,19.1,-0.99966,0.0,0.03214]
[1780427795655,69.52,67155.48,19.1,-0.99966,0.0,0.03207]
[1780427796185,69.52,67155.48,19.1,-0.99966,0.0,0.03207]
[1780427796662,69.52,67153.1,19.1,-0.99966,0.0,0.03192]
[1780427797669,69.52,67149.16,19.1,-0.99966,0.0,0.03168]
[1780427798676,69.52,67148.31,19.1,-0.99966,0.0,0.03163]
[1780427800690,69.52,67147.57,19.1,-0.99966,0.0,0.03158]
[1780427801697,69.52,67148.0,19.1,-0.99966,0.0,0.03161]
[1780427803711,69.52,67142.34,19.1,-0.99967,0.0,0.03126]
[1780427804720,69.52,67141.64,19.1,-0.99967,0.0,0.03122]
[1780427806009,69.52,67141.64,19.1,-0.99967,0.0,0.03122]
[1780427806049,69.52,67142.03,19.1,-0.99967,0.0,0.03125]
[1780427806733,69.52,67135.91,19.1,-0.99967,0.0,0.03088]
[1780427807740,69.52,67137.26,19.1,-0.99967,0.0,0.03096]
[1780427809754,69.52,67136.55,19.1,-0.99967,0.0,0.03092]
[1780427811768,69.52,67137.69,19.1,-0.99967,0.0,0.03099]
[1780427812707,69.52,67137.69,19.1,-0.99967,0.0,0.03099]
[1780427812775,69.52,67142.17,19.1,-0.99967,0.0,0.03125]
[1780427813936,69.52,67142.17,19.1,-0.99967,0.0,0.03125]
[1780427813980,69.52,67146.32,19.1,-0.99966,0.0,0.03151]
[1780427814790,69.52,67160.03,19.1,-0.99965,0.0,0.03235]
[1780427815170,69.52,67160.03,19.1,-0.99965,0.0,0.03235]
[1780427815796,69.52,67155.09,19.1,-0.99966,0.0,0.03204]
[1780427817810,69.52,67154.34,19.1,-0.99966,0.0,0.032]
[1780427819824,69.52,67155.09,19.1,-0.99966,0.0,0.03204]
[1780427820831,69.52,67154.28,19.1,-0.99966,0.0,0.03199]
[1780427821837,69.52,67147.45,19.1,-0.99966,0.0,0.03157]
[1780427822844,69.52,67148.63,19.1,-0.99966,0.0,0.03165]
[1780427823852,69.52,67146.39,19.1,-0.99966,0.0,0.03151]
[1780427824859,69.52,67137.43,19.1,-0.99967,0.0,0.03097]
[1780427825866,69.52,67135.98,19.1,-0.99967,0.0,0.03088]
[1780427826873,69.52,67137.64,19.1,-0.99967,0.0,0.03098]
[1780427827880,69.52,67144.21,19.1,-0.99966,0.0,0.03138]
[1780427828887,69.52,67144.69,19.1,-0.99966,0.0,0.03141]
[1780427829894,69.52,67146.35,19.1,-0.99966,0.0,0.03151]
[1780427830902,69.52,67145.98,19.1,-0.99966,0.0,0.03148]
[1780427832915,69.52,67137.26,19.1,-0.99967,0.0,0.03096]
[1780427833922,69.52,67131.77,19.1,-0.99967,0.0,0.03063]
[1780427834929,69.52,67129.68,19.1,-0.99967,0.0,0.03051]
[1780427835936,69.52,67126.31,19.1,-0.99968,0.0,0.03031]
[1780427836943,69.52,67124.93,19.1,-0.99968,0.0,0.03023]
[1780427838197,69.52,67125.02,19.1,-0.99968,0.0,0.03024]
[1780427838957,69.52,67120.12,19.1,-0.99968,0.0,0.02995]
[1780427839657,69.52,67120.12,19.1,-0.99968,0.0,0.02995]
[1780427839964,69.52,67122.97,19.1,-0.99968,0.0,0.03012]
[1780427840971,69.52,67122.37,19.1,-0.99968,0.0,0.03008]
[1780427842985,69.52,67121.32,19.1,-0.99968,0.0,0.03002]
[1780427843992,69.52,67120.69,19.1,-0.99968,0.0,0.02998]
[1780427844999,69.52,67120.19,19.1,-0.99968,0.0,0.02995]
[1780427847013,69.52,67121.69,19.1,-0.99968,0.0,0.03004]
[1780427849027,69.52,67120.85,19.1,-0.99968,0.0,0.02999]
[1780427850034,69.52,67122.62,19.1,-0.99968,0.0,0.0301]
[1780427851041,69.52,67123.37,19.1,-0.99968,0.0,0.02989]
[1780427853055,69.52,67122.84,19.1,-0.99968,0.0,0.02986]
[1780427854062,69.52,67122.45,19.1,-0.99968,0.0,0.02984]
[1780427855069,69.52,67123.03,19.1,-0.99968,0.0,0.02987]
[1780427856076,69.52,67122.32,19.1,-0.99968,0.0,0.02983]
[1780427857083,69.52,67120.6,19.1,-0.99968,0.0,0.02973]
[1780427859097,69.52,67116.3,19.1,-0.99969,0.0,0.02948]
[1780427860104,69.52,67110.74,19.1,-0.99969,0.0,0.02917]
[1780427861111,69.52,67115.69,19.1,-0.99969,0.0,0.02945]
[1780427862121,69.52,67118.0,19.1,-0.99969,0.0,0.02958]
[1780427863125,69.52,67119.21,19.1,-0.99968,0.0,0.02965]
[1780427864590,69.52,67119.21,19.1,-0.99968,0.0,0.02965]
[1780427864691,69.52,67117.2,19.1,-0.99969,0.0,0.02953]
[1780427865707,69.52,67117.2,19.1,-0.99969,0.0,0.02953]
[1780427865769,69.52,67113.89,19.1,-0.99969,0.0,0.02934]
[1780427866146,69.52,67112.89,19.1,-0.99969,0.0,0.02929]
[1780427867153,69.52,67115.53,19.1,-0.99969,0.0,0.02944]
[1780427868160,69.52,67116.55,19.1,-0.99969,0.0,0.0295]
[1780427869167,69.52,67117.08,19.1,-0.99969,0.0,0.02953]
[1780427870174,69.52,67117.56,19.1,-0.99969,0.0,0.02955]
[1780427871181,69.52,67114.56,19.1,-0.99969,0.0,0.02938]
[1780427872187,69.52,67112.17,19.1,-0.99969,0.0,0.02925]
[1780427874202,69.52,67113.16,19.1,-0.99969,0.0,0.0293]
[1780427875209,69.52,67114.0,19.1,-0.99969,0.0,0.02935]
[1780427876216,69.52,67113.42,19.1,-0.99969,0.0,0.02932]
[1780427880244,69.52,67113.8,19.1,-0.99969,0.0,0.02934]
[1780427881251,69.52,67113.12,19.1,-0.99969,0.0,0.0293]
[1780427882258,69.52,67113.51,19.1,-0.99969,0.0,0.02932]
[1780427883265,69.52,67114.45,19.1,-0.99969,0.0,0.02938]
[1780427884675,69.52,67115.88,19.1,-0.99969,0.0,0.02946]
[1780427886286,69.52,67115.2,19.1,-0.99969,0.0,0.02942]
[1780427888300,69.52,67111.15,19.1,-0.99969,0.0,0.02919]
[1780427889307,69.52,67107.32,19.1,-0.99969,0.0,0.02897]
[1780427890313,69.52,67106.29,19.1,-0.99969,0.0,0.02891]
[1780427891321,69.52,67107.89,19.1,-0.99969,0.0,0.029]
[1780427892328,69.52,67113.86,19.1,-0.99969,0.0,0.02934]
[1780427893335,69.52,67111.33,19.1,-0.99969,0.0,0.0292]
[1780427894342,69.52,67109.73,19.1,-0.99969,0.0,0.02911]
[1780427895349,69.52,67107.42,19.1,-0.99969,0.0,0.02898]
[1780427896360,69.52,67102.48,19.1,-0.99969,0.0,0.0287]
[1780427897367,69.52,67100.94,19.1,-0.9997,0.0,0.02862]
[1780427898374,69.52,67098.16,19.1,-0.9997,0.0,0.02846]
[1780427900389,69.52,67096.82,19.1,-0.9997,0.0,0.02839]
[1780427901420,69.52,67094.89,19.1,-0.9997,0.0,0.02828]
[1780427902415,69.52,67087.7,19.1,-0.9997,0.0,0.02789]
[1780427903222,69.52,67087.7,19.1,-0.9997,0.0,0.02789]
[1780427903231,69.52,67087.7,19.1,-0.9997,0.0,0.02789]
[1780427903427,69.52,67082.3,19.1,-0.99971,0.0,0.02759]
[1780427904276,69.52,67082.3,19.1,-0.99971,0.0,0.02759]
[1780427904434,69.52,67080.4,19.1,-0.99971,0.0,0.02749]
[1780427905441,69.52,67076.63,19.1,-0.99971,0.0,0.02729]
[1780427907455,69.52,67078.94,19.1,-0.99971,0.0,0.02741]
[1780427909469,69.52,67073.69,19.1,-0.99971,0.0,0.02713]
[1780427910476,69.52,67074.32,19.1,-0.99971,0.0,0.02717]
[1780427911483,69.52,67074.87,19.1,-0.99971,0.0,0.02697]
[1780427912957,69.52,67074.87,19.1,-0.99971,0.0,0.02697]
[1780427913008,69.52,67074.77,19.1,-0.99971,0.0,0.02696]
[1780427913497,69.52,67078.13,19.1,-0.99971,0.0,0.02714]
[1780427914271,69.52,67078.13,19.1,-0.99971,0.0,0.02714]
[1780427914504,69.52,67080.62,19.1,-0.99971,0.0,0.02727]
[1780427915977,69.52,67083.58,19.1,-0.99971,0.0,0.02743]
[1780427916518,69.52,67090.92,19.1,-0.9997,0.0,0.02783]
[1780427917525,69.52,67094.48,19.1,-0.9997,0.0,0.02802]
[1780427919159,69.52,67096.27,19.1,-0.9997,0.0,0.02812]
[1780427919539,69.52,67094.89,19.1,-0.9997,0.0,0.02804]
[1780427920546,69.52,67094.16,19.1,-0.9997,0.0,0.028]
[1780427921553,69.52,67089.97,19.1,-0.99971,0.0,0.02777]
[1780427922560,69.52,67088.49,19.1,-0.99971,0.0,0.02769]
[1780427923818,69.52,67086.27,19.1,-0.99971,0.0,0.02757]
[1780427924574,69.52,67087.11,19.1,-0.99971,0.0,0.02762]
[1780427925581,69.52,67086.47,19.1,-0.99971,0.0,0.02759]
[1780427929608,69.52,67087.74,19.1,-0.99971,0.0,0.02765]
[1780427930616,69.52,67095.87,19.1,-0.9997,0.0,0.0281]
[1780427931623,69.52,67096.89,19.1,-0.9997,0.0,0.02815]
[1780427932630,69.52,67097.12,19.1,-0.9997,0.0,0.02816]
[1780427934644,69.52,67097.88,19.1,-0.9997,0.0,0.02821]
[1780427935651,69.52,67097.45,19.1,-0.9997,0.0,0.02818]
[1780427939681,69.52,67100.23,19.1,-0.9997,0.0,0.02834]
[1780427940688,69.52,67095.63,19.1,-0.9997,0.0,0.02808]
[1780427941695,69.52,67096.2,19.1,-0.9997,0.0,0.02811]
[1780427942702,69.52,67095.13,19.1,-0.9997,0.0,0.02806]
[1780427945723,69.52,67096.39,19.1,-0.9997,0.0,0.02812]
[1780427946731,69.52,67097.47,19.1,-0.9997,0.0,0.02818]
[1780427947740,69.52,67098.77,19.1,-0.9997,0.0,0.02826]
[1780427949754,69.52,67099.86,19.1,-0.9997,0.0,0.02832]
[1780427950761,69.52,67100.49,19.1,-0.9997,0.0,0.02835]
[1780427951647,69.52,67100.49,19.1,-0.9997,0.0,0.02835]
[1780427951768,69.52,67101.04,19.1,-0.9997,0.0,0.02838]
[1780427952775,69.52,67104.33,19.1,-0.9997,0.0,0.02856]
[1780427953782,69.52,67104.72,19.1,-0.9997,0.0,0.02858]
[1780427955170,69.52,67105.12,19.1,-0.9997,0.0,0.02861]
[1780427955796,69.52,67104.08,19.1,-0.9997,0.0,0.02855]
[1780427956803,69.52,67103.56,19.1,-0.9997,0.0,0.02852]
[1780427961838,69.52,67103.65,19.1,-0.9997,0.0,0.02853]
[1780427962845,69.52,67107.9,19.1,-0.99969,0.0,0.02876]
[1780427963852,69.52,67113.36,19.1,-0.99969,0.0,0.02907]
[1780427964859,69.52,67114.07,19.1,-0.99969,0.0,0.02911]
[1780427965866,69.52,67117.89,19.1,-0.99969,0.0,0.02933]
[1780427966873,69.52,67117.39,19.1,-0.99969,0.0,0.0293]
[1780427967880,69.52,67116.67,19.1,-0.99969,0.0,0.02926]
[1780427971908,69.52,67115.3,19.1,-0.99969,0.0,0.02893]
[1780427972915,69.52,67114.39,19.1,-0.99969,0.0,0.02888]
[1780427973922,69.52,67114.8,19.1,-0.99969,0.0,0.02891]
[1780427974929,69.52,67115.41,19.1,-0.99969,0.0,0.02894]
[1780427975936,69.52,67115.82,19.1,-0.99969,0.0,0.02896]
[1780427980971,69.52,67106.05,19.1,-0.9997,0.0,0.02842]
[1780427981978,69.52,67102.46,19.1,-0.9997,0.0,0.02822]
[1780427983992,69.52,67101.32,19.1,-0.9997,0.0,0.02816]
[1780427984998,69.52,67099.77,19.1,-0.9997,0.0,0.02807]
[1780427987013,69.52,67100.35,19.1,-0.9997,0.0,0.0281]
[1780427988020,69.52,67101.2,19.1,-0.9997,0.0,0.02815]
[1780427989027,69.52,67101.61,19.1,-0.9997,0.0,0.02817]
[1780427992048,69.52,67103.39,19.1,-0.9997,0.0,0.02827]
[1780427993055,69.52,67104.08,19.1,-0.9997,0.0,0.02831]
[1780427996076,69.52,67103.57,19.1,-0.9997,0.0,0.02828]
[1780427997103,69.52,67102.41,19.1,-0.9997,0.0,0.02822]
[1780427998101,69.52,67089.59,19.1,-0.99971,0.0,0.02752]
[1780427999109,69.52,67083.84,19.1,-0.99971,0.0,0.02721]
[1780428000116,69.52,67082.88,19.1,-0.99971,0.0,0.02716]
[1780428001244,69.52,67082.88,19.1,-0.99971,0.0,0.02716]
[1780428001123,69.52,67081.62,19.1,-0.99971,0.0,0.02709]
[1780428002153,69.52,67075.59,19.1,-0.99972,0.0,0.02678]
[1780428003144,69.52,67073.67,19.1,-0.99972,0.0,0.02668]
[1780428004150,69.52,67073.32,19.1,-0.99972,0.0,0.02666]
[1780428007857,69.52,67073.36,19.1,-0.99972,0.0,0.02666]
[1780428008178,69.52,67067.33,19.1,-0.99972,0.0,0.02635]
[1780428009185,69.52,67062.57,19.1,-0.99972,0.0,0.0261]
[1780428010192,69.52,67063.33,19.1,-0.99972,0.0,0.02614]
[1780428011199,69.52,67062.54,19.1,-0.99972,0.0,0.0261]
[1780428013213,69.52,67065.09,19.1,-0.99972,0.0,0.02623]
[1780428014221,69.52,67066.13,19.1,-0.99972,0.0,0.02628]
[1780428016236,69.52,67065.75,19.1,-0.99972,0.0,0.02626]
[1780428018248,69.52,67066.44,19.1,-0.99972,0.0,0.0263]
[1780428020262,69.52,67066.04,19.1,-0.99972,0.0,0.02628]
[1780428021269,69.52,67066.6,19.1,-0.99972,0.0,0.02631]
[1780428024290,69.52,67063.09,19.1,-0.99972,0.0,0.02613]
[1780428026304,69.52,67064.54,19.1,-0.99972,0.0,0.0262]
[1780428027311,69.52,67065.27,19.1,-0.99972,0.0,0.02624]
[1780428028318,69.52,67063.94,19.1,-0.99972,0.0,0.02617]
[1780428029325,69.52,67060.79,19.1,-0.99973,0.0,0.02601]
[1780428030332,69.52,67066.58,19.1,-0.99972,0.0,0.02631]
[1780428032346,69.52,67058.36,19.1,-0.99973,0.0,0.02566]
[1780428033353,69.52,67057.98,19.1,-0.99973,0.0,0.02565]
[1780428035987,69.52,67058.13,19.1,-0.99973,0.0,0.02565]
[1780428036028,69.52,67057.72,19.1,-0.99973,0.0,0.02563]
[1780428036392,69.52,67044.37,19.1,-0.99974,0.0,0.02497]
[1780428037385,69.52,67044.37,19.1,-0.99974,0.0,0.02497]
[1780428037481,69.52,67036.53,19.1,-0.99974,0.0,0.02458]
[1780428038390,69.52,67035.32,19.1,-0.99974,0.0,0.02452]
[1780428042419,69.52,67034.95,19.1,-0.99974,0.0,0.02451]
[1780428043441,69.52,67034.95,19.1,-0.99974,0.0,0.02451]
[1780428043461,69.52,67040.6,19.1,-0.99974,0.0,0.02478]
[1780428044444,69.52,67051.07,19.1,-0.99973,0.0,0.0253]
[1780428045451,69.52,67057.57,19.1,-0.99973,0.0,0.02562]
[1780428046458,69.52,67057.87,19.1,-0.99973,0.0,0.02564]
[1780428048473,69.52,67060.68,19.1,-0.99973,0.0,0.02578]
[1780428049479,69.52,67063.34,19.1,-0.99973,0.0,0.02592]
[1780428050486,69.52,67064.13,19.1,-0.99973,0.0,0.02596]
[1780428052886,69.52,67064.16,19.1,-0.99973,0.0,0.02596]
[1780428052973,69.52,67064.16,19.1,-0.99973,0.0,0.02596]
[1780428052975,69.52,67064.55,19.1,-0.99973,0.0,0.02598]
[1780428054330,69.52,67064.55,19.1,-0.99973,0.0,0.02598]
[1780428053507,69.52,67074.41,19.1,-0.99972,0.0,0.02649]
[1780428054514,69.52,67078.75,19.1,-0.99972,0.0,0.02671]
[1780428055521,69.52,67082.53,19.1,-0.99971,0.0,0.02691]
[1780428060556,69.52,67082.33,19.1,-0.99971,0.0,0.0269]
[1780428061563,69.52,67073.01,19.1,-0.99972,0.0,0.02641]
[1780428062591,69.52,67070.98,19.1,-0.99972,0.0,0.02631]
[1780428063589,69.52,67071.9,19.1,-0.99972,0.0,0.02636]
[1780428064596,69.52,67074.63,19.1,-0.99972,0.0,0.0265]
[1780428065834,69.52,67079.87,19.1,-0.99972,0.0,0.02677]
[1780428066610,69.52,67081.52,19.1,-0.99972,0.0,0.02686]
[1780428067621,69.52,67081.15,19.1,-0.99972,0.0,0.02684]
[1780428070639,69.52,67083.91,19.1,-0.99971,0.0,0.02698]
[1780428072653,69.52,67083.47,19.1,-0.99971,0.0,0.02696]
[1780428073660,69.52,67085.19,19.1,-0.99971,0.0,0.02705]
[1780428074667,69.52,67084.83,19.1,-0.99971,0.0,0.02703]
[1780428075674,69.52,67083.49,19.1,-0.99971,0.0,0.02696]
[1780428076681,69.52,67081.57,19.1,-0.99972,0.0,0.02686]
[1780428079702,69.52,67082.77,19.1,-0.99971,0.0,0.02692]
[1780428080709,69.52,67084.9,19.1,-0.99971,0.0,0.02704]
[1780428083730,69.52,67084.46,19.1,-0.99971,0.0,0.02701]
[1780428084737,69.52,67084.03,19.1,-0.99971,0.0,0.02699]
[1780428085744,69.52,67084.58,19.1,-0.99971,0.0,0.02702]
[1780428086752,69.52,67085.27,19.1,-0.99971,0.0,0.02706]
[1780428088765,69.52,67084.77,19.1,-0.99971,0.0,0.02703]
[1780428090779,69.52,67090.76,19.1,-0.99971,0.0,0.02735]
[1780428091793,69.52,67096.15,19.1,-0.99971,0.0,0.0274]
[1780428092818,69.52,67101.54,19.1,-0.99971,0.0,0.02769]
[1780428093824,69.52,67101.48,19.1,-0.99971,0.0,0.02769]
[1780428094831,69.52,67104.14,19.1,-0.9997,0.0,0.02784]
[1780428095838,69.52,67105.38,19.1,-0.9997,0.0,0.0279]
[1780428096845,69.52,67106.33,19.1,-0.9997,0.0,0.02796]
[1780428097853,69.52,67107.3,19.1,-0.9997,0.0,0.02801]
[1780428098860,69.52,67115.06,19.1,-0.9997,0.0,0.02844]
[1780428100309,69.52,67115.06,19.1,-0.9997,0.0,0.02844]
[1780428100333,69.52,67112.73,19.1,-0.9997,0.0,0.02831]
[1780428100874,69.52,67116.31,19.1,-0.9997,0.0,0.0285]
[1780428101881,69.52,67122.37,19.1,-0.99969,0.0,0.02884]
[1780428102888,69.52,67121.96,19.1,-0.99969,0.0,0.02882]
[1780428103895,69.52,67122.97,19.1,-0.99969,0.0,0.02888]
[1780428104902,69.52,67121.52,19.1,-0.99969,0.0,0.0288]
[1780428105909,69.52,67121.05,19.1,-0.99969,0.0,0.02877]
[1780428106915,69.52,67115.65,19.1,-0.9997,0.0,0.02847]
[1780428107923,69.52,67114.32,19.1,-0.9997,0.0,0.02839]
[1780428108930,69.52,67116.2,19.1,-0.9997,0.0,0.0285]
[1780428111951,69.52,67116.87,19.1,-0.9997,0.0,0.02854]
[1780428112959,69.52,67118.55,19.1,-0.9997,0.0,0.02863]
[1780428113966,69.52,67122.78,19.1,-0.99969,0.0,0.02887]
[1780428115980,69.52,67119.76,19.1,-0.99969,0.0,0.0287]
[1780428117994,69.52,67122.28,19.1,-0.99969,0.0,0.02884]
[1780428119001,69.52,67125.68,19.1,-0.99969,0.0,0.02903]
[1780428121021,69.52,67122.92,19.1,-0.99969,0.0,0.02887]
[1780428122027,69.52,67116.27,19.1,-0.9997,0.0,0.0285]
[1780428123035,69.52,67116.39,19.1,-0.9997,0.0,0.02851]
[1780428126055,69.52,67113.87,19.1,-0.9997,0.0,0.02837]
[1780428127062,69.52,67110.3,19.1,-0.9997,0.0,0.02817]
[1780428131090,69.52,67109.84,19.1,-0.9997,0.0,0.02815]
[1780428133104,69.52,67111.17,19.1,-0.9997,0.0,0.02822]
[1780428134110,69.52,67113.61,19.1,-0.9997,0.0,0.02836]
[1780428135118,69.52,67114.26,19.1,-0.9997,0.0,0.02839]
[1780428136125,69.52,67115.1,19.1,-0.9997,0.0,0.02844]
[1780428137132,69.52,67113.83,19.1,-0.9997,0.0,0.02837]
[1780428138139,69.52,67115.02,19.1,-0.9997,0.0,0.02843]
[1780428139145,69.52,67116.26,19.1,-0.9997,0.0,0.0285]
[1780428140153,69.52,67120.19,19.1,-0.99969,0.0,0.02872]
[1780428141159,69.52,67123.08,19.1,-0.99969,0.0,0.02888]
[1780428143174,69.52,67120.99,19.1,-0.99969,0.0,0.02877]
[1780428144182,69.52,67122.46,19.1,-0.99969,0.0,0.02885]
[1780428145227,69.52,67122.46,19.1,-0.99969,0.0,0.02885]
[1780428145330,69.52,67128.42,19.1,-0.99969,0.0,0.02919]
[1780428146310,69.52,67128.42,19.1,-0.99969,0.0,0.02919]
[1780428146388,69.52,67134.44,19.1,-0.99968,0.0,0.02953]
[1780428148210,69.52,67133.63,19.1,-0.99969,0.0,0.02948]
[1780428149217,69.52,67135.2,19.1,-0.99968,0.0,0.02957]
[1780428150224,69.52,67138.06,19.1,-0.99968,0.0,0.02974]
[1780428151231,69.52,67142.05,19.1,-0.99968,0.0,0.02972]
[1780428152238,69.52,67143.67,19.1,-0.99968,0.0,0.02981]
[1780428153244,69.52,67144.57,19.1,-0.99968,0.0,0.02986]
[1780428155259,69.52,67144.99,19.1,-0.99968,0.0,0.02989]
[1780428157273,69.52,67145.74,19.1,-0.99968,0.0,0.02993]
[1780428158280,69.52,67138.12,19.1,-0.99969,0.0,0.02949]
[1780428159287,69.52,67134.9,19.1,-0.99969,0.0,0.02931]
[1780428160294,69.52,67135.28,19.1,-0.99969,0.0,0.02933]
[1780428161301,69.52,67135.83,19.1,-0.99969,0.0,0.02936]
[1780428162308,69.52,67134.89,19.1,-0.99969,0.0,0.02931]
[1780428167343,69.52,67135.13,19.1,-0.99969,0.0,0.02932]
[1780428169356,69.52,67133.53,19.1,-0.99969,0.0,0.02923]
[1780428171371,69.52,67132.25,19.1,-0.99969,0.0,0.02916]
[1780428172378,69.52,67128.09,19.1,-0.99969,0.0,0.02892]
[1780428173385,69.52,67125.6,19.1,-0.99969,0.0,0.02878]
[1780428174391,69.52,67128.67,19.1,-0.99969,0.0,0.02895]
[1780428175399,69.52,67129.98,19.1,-0.99969,0.0,0.02903]
[1780428176407,69.52,67130.37,19.1,-0.99969,0.0,0.02905]
[1780428177414,69.52,67128.38,19.1,-0.99969,0.0,0.02894]
[1780428178420,69.52,67127.86,19.1,-0.99969,0.0,0.02891]
[1780428179428,69.52,67127.43,19.1,-0.99969,0.0,0.02888]
[1780428180435,69.52,67127.87,19.1,-0.99969,0.0,0.02891]
[1780428181442,69.52,67128.61,19.1,-0.99969,0.0,0.02895]
[1780428182448,69.52,67130.6,19.1,-0.99969,0.0,0.02906]
[1780428187484,69.52,67130.9,19.1,-0.99969,0.0,0.02908]
[1780428188491,69.52,67132.91,19.1,-0.99969,0.0,0.02919]
[1780428189498,69.52,67132.49,19.1,-0.99969,0.0,0.02917]
[1780428190526,69.52,67136.96,19.1,-0.99969,0.0,0.02942]
[1780428191532,69.52,67138.46,19.1,-0.99968,0.0,0.02951]
[1780428192540,69.52,67139.59,19.1,-0.99968,0.0,0.02958]
[1780428194554,69.52,67134.37,19.1,-0.99969,0.0,0.02928]
[1780428195561,69.52,67131.54,19.1,-0.99969,0.0,0.02912]
[1780428196568,69.52,67130.04,19.1,-0.99969,0.0,0.02903]
[1780428197576,69.52,67129.35,19.1,-0.99969,0.0,0.02899]
[1780428198583,69.52,67128.19,19.1,-0.99969,0.0,0.02893]
[1780428199590,69.52,67127.09,19.1,-0.99969,0.0,0.02886]
[1780428200597,69.52,67125.35,19.1,-0.99969,0.0,0.02877]
[1780428202123,69.52,67125.35,19.1,-0.99969,0.0,0.02877]
[1780428202237,69.52,67124.24,19.1,-0.99969,0.0,0.0287]
[1780428202612,69.52,67099.34,19.1,-0.99971,0.0,0.02734]
[1780428203524,69.52,67099.34,19.1,-0.99971,0.0,0.02734]
[1780428203618,69.52,67080.94,19.1,-0.99972,0.0,0.02637]
[1780428204625,69.52,67078.76,19.1,-0.99972,0.0,0.02626]
[1780428205632,69.52,67077.33,19.1,-0.99972,0.0,0.02619]
[1780428206639,69.52,67076.8,19.1,-0.99972,0.0,0.02616]
[1780428209660,69.52,67077.98,19.1,-0.99972,0.0,0.02622]
[1780428210915,69.52,67078.75,19.1,-0.99972,0.0,0.02626]
[1780428211675,69.52,67079.49,19.1,-0.99972,0.0,0.02607]
[1780428212682,69.52,67084.64,19.1,-0.99972,0.0,0.02634]
[1780428213689,69.52,67087.0,19.1,-0.99972,0.0,0.02646]
[1780428214696,69.52,67087.61,19.1,-0.99972,0.0,0.02649]
[1780428215703,69.52,67089.3,19.1,-0.99972,0.0,0.02658]
[1780428217718,69.52,67089.8,19.1,-0.99972,0.0,0.02661]
[1780428218725,69.52,67088.85,19.1,-0.99972,0.0,0.02656]
[1780428219732,69.52,67085.44,19.1,-0.99972,0.0,0.02638]
[1780428220739,69.52,67082.9,19.1,-0.99972,0.0,0.02625]
[1780428221746,69.52,67080.67,19.1,-0.99972,0.0,0.02613]
[1780428222753,69.52,67079.23,19.1,-0.99972,0.0,0.02606]
[1780428224767,69.52,67078.65,19.1,-0.99972,0.0,0.02603]
[1780428227788,69.52,67075.64,19.1,-0.99973,0.0,0.02588]
[1780428228795,69.52,67074.67,19.1,-0.99973,0.0,0.02583]
[1780428229802,69.52,67073.74,19.1,-0.99973,0.0,0.02578]
[1780428230809,69.52,67073.37,19.1,-0.99973,0.0,0.02576]
[1780428234837,69.52,67069.18,19.1,-0.99973,0.0,0.02555]
[1780428235844,69.52,67066.89,19.1,-0.99973,0.0,0.02543]
[1780428240880,69.52,67066.74,19.1,-0.99973,0.0,0.02543]
[1780428242314,69.52,67066.74,19.1,-0.99973,0.0,0.02543]
[1780428242389,69.52,67066.44,19.1,-0.99973,0.0,0.02541]
[1780428242894,69.52,67065.04,19.1,-0.99973,0.0,0.02534]
[1780428243901,69.52,67060.35,19.1,-0.99973,0.0,0.02511]
[1780428244908,69.52,67061.01,19.1,-0.99973,0.0,0.02514]
[1780428248936,69.52,67061.72,19.1,-0.99973,0.0,0.02517]
[1780428249943,69.52,67062.99,19.1,-0.99973,0.0,0.02524]
[1780428250950,69.52,67064.71,19.1,-0.99973,0.0,0.02532]
[1780428254979,69.52,67062.94,19.1,-0.99973,0.0,0.02524]
[1780428256993,69.52,67061.94,19.1,-0.99973,0.0,0.02519]
[1780428257640,69.52,67061.94,19.1,-0.99973,0.0,0.02519]
[1780428258000,69.52,67050.94,19.1,-0.99974,0.0,0.02464]
[1780428259007,69.52,67041.82,19.1,-0.99974,0.0,0.0242]
[1780428260019,69.52,67041.78,19.1,-0.99974,0.0,0.0242]
[1780428261025,69.52,67047.12,19.1,-0.99974,0.0,0.02446]
[1780428262032,69.52,67048.5,19.1,-0.99974,0.0,0.02453]
[1780428263039,69.52,67049.26,19.1,-0.99974,0.0,0.02456]
[1780428264046,69.52,67050.65,19.1,-0.99974,0.0,0.02463]
[1780428268074,69.52,67047.82,19.1,-0.99974,0.0,0.02449]
[1780428269081,69.52,67042.34,19.1,-0.99974,0.0,0.02423]
[1780428270089,69.52,67038.71,19.1,-0.99975,0.0,0.02405]
[1780428271096,69.52,67035.13,19.1,-0.99975,0.0,0.02368]
[1780428274672,69.52,67035.25,19.1,-0.99975,0.0,0.02368]
[1780428274833,69.52,67035.25,19.1,-0.99975,0.0,0.02368]
[1780428275125,69.52,67029.49,19.1,-0.99975,0.0,0.02341]
[1780428275758,69.52,67029.49,19.1,-0.99975,0.0,0.02341]
[1780428276132,69.52,67023.73,19.1,-0.99976,0.0,0.02315]
[1780428280160,69.52,67017.04,19.1,-0.99976,0.0,0.02284]
[1780428281177,69.52,67014.93,19.1,-0.99976,0.0,0.02274]
[1780428282180,69.52,67016.43,19.1,-0.99976,0.0,0.02281]
[1780428283213,69.52,67022.64,19.1,-0.99976,0.0,0.0231]
[1780428284220,69.52,67023.4,19.1,-0.99976,0.0,0.02313]
[1780428286234,69.52,67021.87,19.1,-0.99976,0.0,0.02306]
[1780428287241,69.52,67018.64,19.1,-0.99976,0.0,0.02291]
[1780428288249,69.52,67014.14,19.1,-0.99976,0.0,0.02271]
[1780428289255,69.52,67015.33,19.1,-0.99976,0.0,0.02276]
[1780428290265,69.52,67014.83,19.1,-0.99976,0.0,0.02274]
[1780428291270,69.52,67007.72,19.1,-0.99976,0.0,0.02242]
[1780428292278,69.52,67007.0,19.1,-0.99976,0.0,0.02239]
[1780428292778,69.52,67007.0,19.1,-0.99976,0.0,0.02239]
[1780428293285,69.52,67005.33,19.1,-0.99977,0.0,0.02231]
[1780428293776,69.52,67005.33,19.1,-0.99977,0.0,0.02231]
[1780428294583,69.52,67002.84,19.1,-0.99977,0.0,0.0222]
[1780428298320,69.52,67003.51,19.1,-0.99977,0.0,0.02223]
[1780428299326,69.52,67004.33,19.1,-0.99977,0.0,0.02227]
[1780428301342,69.52,67005.28,19.1,-0.99977,0.0,0.02231]
[1780428302349,69.52,67006.62,19.1,-0.99977,0.0,0.02237]
[1780428303259,69.52,67006.62,19.1,-0.99977,0.0,0.02237]
[1780428303363,69.52,67008.19,19.1,-0.99976,0.0,0.02244]
[1780428304364,69.52,67014.36,19.1,-0.99976,0.0,0.02272]
[1780428305374,69.52,67015.17,19.1,-0.99976,0.0,0.02276]
[1780428306381,69.52,67013.9,19.1,-0.99976,0.0,0.0227]
[1780428307388,69.52,67013.16,19.1,-0.99976,0.0,0.02266]
[1780428308395,69.52,67012.29,19.1,-0.99976,0.0,0.02262]
[1780428309405,69.52,67011.04,19.1,-0.99976,0.0,0.02257]
[1780428310411,69.52,67006.28,19.1,-0.99977,0.0,0.02236]
[1780428311418,69.52,67003.35,19.1,-0.99977,0.0,0.02222]
[1780428313432,69.52,66999.58,19.1,-0.99977,0.0,0.02206]
[1780428315125,69.52,66999.24,19.1,-0.99977,0.0,0.02204]
[1780428315448,69.52,66993.36,19.1,-0.99977,0.0,0.02179]
[1780428316492,69.52,66993.36,19.1,-0.99977,0.0,0.02179]
[1780428316512,69.52,66988.76,19.1,-0.99977,0.0,0.02159]
[1780428317461,69.52,66986.07,19.1,-0.99978,0.0,0.02147]
[1780428318468,69.52,66987.1,19.1,-0.99977,0.0,0.02151]
[1780428319475,69.52,66985.49,19.1,-0.99978,0.0,0.02144]
[1780428320482,69.52,66987.92,19.1,-0.99977,0.0,0.02155]
[1780428321489,69.52,66993.55,19.1,-0.99977,0.0,0.02179]
[1780428322497,69.52,66995.55,19.1,-0.99977,0.0,0.02188]
[1780428323503,69.52,66996.82,19.1,-0.99977,0.0,0.02194]
[1780428324510,69.52,66997.95,19.1,-0.99977,0.0,0.02199]
[1780428325150,69.52,66997.95,19.1,-0.99977,0.0,0.02199]
[1780428325517,69.52,67001.28,19.1,-0.99977,0.0,0.02213]
[1780428326309,69.52,67001.28,19.1,-0.99977,0.0,0.02213]
[1780428326524,69.52,67003.92,19.1,-0.99977,0.0,0.02225]
[1780428327531,69.52,67005.52,19.1,-0.99977,0.0,0.02232]
[1780428328538,69.52,67001.13,19.1,-0.99977,0.0,0.02213]
[1780428329545,69.52,66997.85,19.1,-0.99977,0.0,0.02198]
[1780428330552,69.52,66998.3,19.1,-0.99977,0.0,0.022]
[1780428331559,69.52,67002.27,19.1,-0.99977,0.0,0.02198]
[1780428332566,69.52,67005.89,19.1,-0.99977,0.0,0.02214]
[1780428333573,69.52,67007.74,19.1,-0.99977,0.0,0.02222]
[1780428334232,69.52,67007.74,19.1,-0.99977,0.0,0.02222]
[1780428334236,69.52,67007.74,19.1,-0.99977,0.0,0.02222]
[1780428334580,69.52,67011.76,19.1,-0.99976,0.0,0.0224]
[1780428335281,69.52,67011.76,19.1,-0.99976,0.0,0.0224]
[1780428335587,69.52,67018.9,19.1,-0.99976,0.0,0.02272]
[1780428336594,69.52,67024.93,19.1,-0.99976,0.0,0.023]
[1780428337601,69.52,67029.53,19.1,-0.99976,0.0,0.02321]
[1780428338608,69.52,67030.28,19.1,-0.99976,0.0,0.02325]
[1780428339615,69.52,67027.79,19.1,-0.99976,0.0,0.02313]
[1780428340622,69.52,67024.91,19.1,-0.99976,0.0,0.023]
[1780428341629,69.52,67018.2,19.1,-0.99976,0.0,0.02269]
[1780428342636,69.52,67014.57,19.1,-0.99976,0.0,0.02253]
[1780428343643,69.52,67006.74,19.1,-0.99977,0.0,0.02218]
[1780428344650,69.52,67006.03,19.1,-0.99977,0.0,0.02215]
[1780428346664,69.52,67005.43,19.1,-0.99977,0.0,0.02212]
[1780428347671,69.52,67006.34,19.1,-0.99977,0.0,0.02216]
[1780428348677,69.52,67010.14,19.1,-0.99977,0.0,0.02233]
[1780428349685,69.52,67014.6,19.1,-0.99976,0.0,0.02253]
[1780428351086,69.52,67014.6,19.1,-0.99976,0.0,0.02253]
[1780428351249,69.52,67020.59,19.1,-0.99976,0.0,0.0228]
[1780428351700,69.52,67046.43,19.1,-0.99975,0.0,0.024]
[1780428352743,69.52,67046.43,19.1,-0.99975,0.0,0.024]
[1780428352835,69.52,67063.17,19.1,-0.99974,0.0,0.02481]
[1780428353714,69.52,67071.47,19.1,-0.99973,0.0,0.02522]
[1780428354721,69.52,67073.07,19.1,-0.99973,0.0,0.0253]
[1780428356739,69.52,67073.64,19.1,-0.99973,0.0,0.02533]
[1780428357747,69.52,67067.35,19.1,-0.99974,0.0,0.02502]
[1780428358754,69.52,67061.65,19.1,-0.99974,0.0,0.02474]
[1780428359761,69.52,67062.54,19.1,-0.99974,0.0,0.02478]
[1780428360768,69.52,67063.81,19.1,-0.99974,0.0,0.02484]
[1780428361775,69.52,67064.73,19.1,-0.99974,0.0,0.02489]
[1780428362782,69.52,67065.55,19.1,-0.99974,0.0,0.02493]
[1780428366811,69.52,67064.07,19.1,-0.99974,0.0,0.02486]
[1780428367818,69.52,67050.76,19.1,-0.99974,0.0,0.02421]
[1780428368825,69.52,67051.27,19.1,-0.99974,0.0,0.02423]
[1780428369831,69.52,67051.39,19.1,-0.99974,0.0,0.02424]
[1780428370839,69.52,67049.04,19.1,-0.99975,0.0,0.02413]
[1780428373559,69.52,67050.23,19.1,-0.99974,0.0,0.02418]
[1780428373860,69.52,67050.62,19.1,-0.99974,0.0,0.0242]
[1780428375874,69.52,67044.43,19.1,-0.99975,0.0,0.02391]
[1780428376881,69.52,67043.82,19.1,-0.99975,0.0,0.02388]
[1780428377888,69.52,67052.51,19.1,-0.99974,0.0,0.02429]
[1780428379330,69.52,67055.49,19.1,-0.99974,0.0,0.02444]
[1780428379902,69.52,67058.38,19.1,-0.99974,0.0,0.02458]
[1780428380909,69.52,67057.59,19.1,-0.99974,0.0,0.02454]
[1780428381916,69.52,67058.69,19.1,-0.99974,0.0,0.02459]
[1780428382923,69.52,67059.85,19.1,-0.99974,0.0,0.02465]
[1780428384937,69.52,67060.32,19.1,-0.99974,0.0,0.02467]
[1780428386951,69.52,67061.64,19.1,-0.99974,0.0,0.02474]
[1780428387958,69.52,67062.29,19.1,-0.99974,0.0,0.02477]
[1780428388965,69.52,67063.68,19.1,-0.99974,0.0,0.02484]
[1780428389973,69.52,67066.17,19.1,-0.99974,0.0,0.02496]
[1780428390979,69.52,67071.79,19.1,-0.99973,0.0,0.02524]
[1780428391985,69.52,67073.08,19.1,-0.99973,0.0,0.02508]
[1780428392964,69.52,67073.08,19.1,-0.99973,0.0,0.02508]
[1780428393003,69.52,67075.58,19.1,-0.99973,0.0,0.02521]
[1780428394005,69.52,67086.19,19.1,-0.99973,0.0,0.02574]
[1780428395012,69.52,67086.39,19.1,-0.99973,0.0,0.02575]
[1780428396019,69.52,67085.94,19.1,-0.99973,0.0,0.02573]
[1780428397026,69.52,67079.38,19.1,-0.99973,0.0,0.0254]
[1780428398254,69.52,67079.38,19.1,-0.99973,0.0,0.0254]
[1780428398339,69.52,67077.61,19.1,-0.99973,0.0,0.02531]
[1780428399255,69.52,67077.61,19.1,-0.99973,0.0,0.02531]
[1780428399562,69.52,67084.18,19.1,-0.99973,0.0,0.02564]
[1780428400047,69.52,67087.23,19.1,-0.99973,0.0,0.0258]
[1780428401054,69.52,67087.87,19.1,-0.99973,0.0,0.02583]
[1780428402061,69.52,67088.25,19.1,-0.99973,0.0,0.02585]
[1780428404075,69.52,67088.81,19.1,-0.99973,0.0,0.02588]
[1780428405082,69.52,67089.61,19.1,-0.99972,0.0,0.02592]
[1780428406088,69.52,67089.14,19.1,-0.99973,0.0,0.02589]
[1780428407096,69.52,67087.99,19.1,-0.99973,0.0,0.02583]
[1780428408103,69.52,67085.69,19.1,-0.99973,0.0,0.02572]
[1780428409110,69.52,67084.24,19.1,-0.99973,0.0,0.02564]
[1780428410117,69.52,67082.61,19.1,-0.99973,0.0,0.02556]
[1780428411124,69.52,67081.02,19.1,-0.99973,0.0,0.02548]
[1780428412131,69.52,67083.38,19.1,-0.99973,0.0,0.0256]
[1780428413139,69.52,67083.78,19.1,-0.99973,0.0,0.02562]
[1780428416159,69.52,67084.89,19.1,-0.99973,0.0,0.02568]
[1780428417166,69.52,67086.05,19.1,-0.99973,0.0,0.02574]
[1780428418173,69.52,67087.79,19.1,-0.99973,0.0,0.02582]
[1780428422201,69.52,67088.59,19.1,-0.99973,0.0,0.02587]
[1780428425222,69.52,67088.19,19.1,-0.99973,0.0,0.02584]
[1780428426229,69.52,67087.8,19.1,-0.99973,0.0,0.02583]
[1780428427236,69.52,67086.66,19.1,-0.99973,0.0,0.02577]
[1780428430257,69.52,67086.26,19.1,-0.99973,0.0,0.02575]
[1780428431264,69.52,67086.61,19.1,-0.99973,0.0,0.02576]
[1780428432271,69.52,67086.01,19.1,-0.99973,0.0,0.02573]
[1780428433278,69.52,67085.08,19.1,-0.99973,0.0,0.02569]
[1780428434285,69.52,67084.48,19.1,-0.99973,0.0,0.02566]
[1780428435292,69.52,67078.93,19.1,-0.99973,0.0,0.02538]
[1780428436299,69.52,67076.8,19.1,-0.99973,0.0,0.02527]
[1780428437306,69.52,67073.32,19.1,-0.99973,0.0,0.0251]
[1780428438325,69.52,67070.66,19.1,-0.99974,0.0,0.02497]
[1780428439327,69.52,67067.76,19.1,-0.99974,0.0,0.02482]
[1780428440370,69.52,67067.76,19.1,-0.99974,0.0,0.02482]
[1780428440471,69.52,67064.25,19.1,-0.99974,0.0,0.02465]
[1780428441341,69.52,67061.07,19.1,-0.99974,0.0,0.0245]
[1780428446377,69.52,67060.41,19.1,-0.99974,0.0,0.02446]
[1780428447385,69.52,67059.01,19.1,-0.99974,0.0,0.0244]
[1780428448392,69.52,67057.58,19.1,-0.99974,0.0,0.02433]
[1780428449399,69.52,67056.75,19.1,-0.99974,0.0,0.02429]
[1780428450406,69.52,67056.01,19.1,-0.99974,0.0,0.02425]
[1780428451413,69.52,67056.49,19.1,-0.99975,0.0,0.02406]
[1780428454434,69.52,67057.02,19.1,-0.99975,0.0,0.02409]
[1780428455440,69.52,67060.54,19.1,-0.99974,0.0,0.02426]
[1780428460476,69.52,67061.08,19.1,-0.99974,0.0,0.02428]
[1780428466542,69.52,67060.95,19.1,-0.99974,0.0,0.02428]
[1780428468532,69.52,67061.67,19.1,-0.99974,0.0,0.02431]
[1780428470546,69.52,67062.53,19.1,-0.99974,0.0,0.02435]
[1780428472560,69.52,67061.47,19.1,-0.99974,0.0,0.0243]
[1780428474574,69.52,67059.61,19.1,-0.99974,0.0,0.02421]
[1780428478015,69.52,67059.59,19.1,-0.99974,0.0,0.02421]
[1780428478603,69.52,67050.48,19.1,-0.99975,0.0,0.02378]
[1780428479092,69.52,67050.48,19.1,-0.99975,0.0,0.02378]
[1780428479610,69.52,67047.2,19.1,-0.99975,0.0,0.02362]
[1780428479866,69.52,67047.2,19.1,-0.99975,0.0,0.02362]
[1780428479948,69.52,67047.2,19.1,-0.99975,0.0,0.02362]
[1780428480665,69.52,66986.5,19.1,-0.99978,0.0,0.02092]
[1780428481641,69.52,66890.24,19.1,-0.99982,0.0,0.01721]
[1780428482581,69.52,66890.24,19.1,-0.99982,0.0,0.01721]
[1780428482703,69.52,66865.38,19.1,-0.99983,0.0,0.01636]
[1780428483672,69.52,66864.15,19.1,-0.99983,0.0,0.01632]
[1780428484316,69.52,66864.15,19.1,-0.99983,0.0,0.01632]
[1780428484670,69.52,66902.68,19.1,-0.99982,0.0,0.01765]
[1780428485127,69.52,66902.68,19.1,-0.99982,0.0,0.01765]
[1780428485420,69.52,66902.68,19.1,-0.99982,0.0,0.01765]
[1780428485677,69.52,66924.29,19.1,-0.99981,0.0,0.01845]
[1780428486684,69.52,66943.92,19.1,-0.9998,0.0,0.0192]
[1780428487690,69.52,66953.3,19.1,-0.9998,0.0,0.01957]
[1780428488699,69.52,66961.75,19.1,-0.99979,0.0,0.0199]
[1780428489710,69.52,66940.55,19.1,-0.9998,0.0,0.01907]
[1780428490716,69.52,66929.36,19.1,-0.99981,0.0,0.01864]
[1780428491724,69.52,66940.22,19.1,-0.9998,0.0,0.01906]
[1780428492744,69.52,66942.23,19.1,-0.9998,0.0,0.01913]
[1780428493748,69.52,66945.61,19.1,-0.9998,0.0,0.01926]
[1780428494755,69.52,66952.86,19.1,-0.9998,0.0,0.01955]
[1780428495762,69.52,66952.67,19.1,-0.9998,0.0,0.01954]
[1780428496778,69.52,66949.57,19.1,-0.9998,0.0,0.01942]
[1780428497782,69.52,66947.48,19.1,-0.9998,0.0,0.01934]
[1780428498789,69.52,66946.76,19.1,-0.9998,0.0,0.01931]
[1780428499796,69.52,66945.45,19.1,-0.9998,0.0,0.01926]
[1780428500803,69.52,66940.7,19.1,-0.9998,0.0,0.01907]
[1780428501810,69.52,66934.22,19.1,-0.9998,0.0,0.01882]
[1780428502817,69.52,66933.39,19.1,-0.9998,0.0,0.01879]
[1780428503824,69.52,66929.81,19.1,-0.99981,0.0,0.01866]
[1780428504831,69.52,66923.86,19.1,-0.99981,0.0,0.01843]
[1780428505840,69.52,66930.12,19.1,-0.99981,0.0,0.01867]
[1780428506846,69.52,66916.16,19.1,-0.99981,0.0,0.01815]
[1780428507853,69.52,66921.77,19.1,-0.99981,0.0,0.01835]
[1780428508860,69.52,66922.9,19.1,-0.99981,0.0,0.0184]
[1780428509867,69.52,66920.33,19.1,-0.99981,0.0,0.0183]
[1780428510874,69.52,66925.01,19.1,-0.99981,0.0,0.01848]
[1780428511881,69.52,66920.04,19.1,-0.99981,0.0,0.01812]
[1780428513747,69.52,66920.04,19.1,-0.99981,0.0,0.01812]
[1780428513881,69.52,66913.09,19.1,-0.99981,0.0,0.01787]
[1780428514806,69.52,66894.6,19.1,-0.99982,0.0,0.01721]
[1780428515287,69.52,66894.6,19.1,-0.99982,0.0,0.01721]
[1780428515365,69.52,66894.6,19.1,-0.99982,0.0,0.01721]
[1780428515468,69.52,66871.95,19.1,-0.99983,0.0,0.01643]
[1780428516552,69.52,66871.95,19.1,-0.99983,0.0,0.01643]
[1780428516656,69.52,66861.86,19.1,-0.99983,0.0,0.01609]
[1780428517196,69.52,66861.86,19.1,-0.99983,0.0,0.01609]
[1780428517304,69.52,66851.13,19.1,-0.99984,0.0,0.01574]
[1780428518347,69.52,66851.13,19.1,-0.99984,0.0,0.01574]
[1780428518448,69.52,66844.08,19.1,-0.99984,0.0,0.01551]
[1780428519693,69.52,66842.86,19.1,-0.99984,0.0,0.01547]
[1780428519953,69.52,66842.0,19.1,-0.99984,0.0,0.01544]
[1780428521100,69.52,66842.0,19.1,-0.99984,0.0,0.01544]
[1780428521548,69.52,66842.0,19.1,-0.99984,0.0,0.01544]
[1780428521633,69.52,66838.48,19.1,-0.99984,0.0,0.01533]
[1780428522002,69.52,66901.21,19.1,-0.99982,0.0,0.01744]
[1780428523705,69.52,66901.21,19.1,-0.99982,0.0,0.01744]
[1780428523715,69.52,66943.97,19.1,-0.9998,0.0,0.01903]
[1780428523986,69.52,66936.0,19.1,-0.99981,0.0,0.01872]
[1780428525146,69.52,66940.84,19.1,-0.9998,0.0,0.01891]
[1780428526059,69.52,66942.26,19.1,-0.9998,0.0,0.01896]
[1780428527329,69.52,66939.74,19.1,-0.9998,0.0,0.01886]
[1780428528731,69.52,66935.01,19.1,-0.99981,0.0,0.01868]
[1780428529760,69.52,66932.88,19.1,-0.99981,0.0,0.0186]
[1780428530028,69.52,66931.45,19.1,-0.99981,0.0,0.01855]
[1780428532042,69.52,66939.37,19.1,-0.9998,0.0,0.01885]
[1780428533053,69.52,66948.8,19.1,-0.9998,0.0,0.01921]
[1780428534060,69.52,66949.41,19.1,-0.9998,0.0,0.01924]
[1780428535067,69.52,66944.61,19.1,-0.9998,0.0,0.01905]
[1780428538088,69.52,66946.17,19.1,-0.9998,0.0,0.01911]
[1780428539094,69.52,66945.7,19.1,-0.9998,0.0,0.01909]
[1780428540102,69.52,66943.71,19.1,-0.9998,0.0,0.01902]
[1780428542116,69.52,66944.2,19.1,-0.9998,0.0,0.01904]
[1780428543123,69.52,66943.58,19.1,-0.9998,0.0,0.01901]
[1780428544130,69.52,66942.51,19.1,-0.9998,0.0,0.01897]
[1780428545137,69.52,66946.96,19.1,-0.9998,0.0,0.01914]
[1780428546144,69.52,66929.79,19.1,-0.99981,0.0,0.01849]
[1780428547675,69.52,66929.79,19.1,-0.99981,0.0,0.01849]
[1780428547731,69.52,66919.7,19.1,-0.99981,0.0,0.01811]
[1780428548861,69.52,66919.7,19.1,-0.99981,0.0,0.01811]
[1780428549165,69.52,66919.74,19.1,-0.99981,0.0,0.01811]
[1780428550176,69.52,66912.69,19.1,-0.99981,0.0,0.01785]
[1780428551182,69.52,66909.66,19.1,-0.99982,0.0,0.01774]
[1780428552475,69.52,66909.66,19.1,-0.99982,0.0,0.01774]
[1780428552502,69.52,66904.37,19.1,-0.99982,0.0,0.01755]
[1780428553199,69.52,66893.9,19.1,-0.99982,0.0,0.01718]
[1780428554205,69.52,66880.37,19.1,-0.99983,0.0,0.01671]
[1780428555212,69.52,66881.22,19.1,-0.99983,0.0,0.01674]
[1780428557226,69.52,66880.34,19.1,-0.99983,0.0,0.01671]
[1780428558233,69.52,66879.17,19.1,-0.99983,0.0,0.01667]
[1780428559240,69.52,66876.65,19.1,-0.99983,0.0,0.01659]
[1780428560247,69.52,66877.92,19.1,-0.99983,0.0,0.01663]
[1780428561254,69.52,66881.64,19.1,-0.99983,0.0,0.01676]
[1780428562261,69.52,66884.19,19.1,-0.99983,0.0,0.01684]
[1780428563268,69.52,66884.69,19.1,-0.99983,0.0,0.01686]
[1780428565282,69.52,66885.43,19.1,-0.99983,0.0,0.01689]
[1780428566289,69.52,66881.39,19.1,-0.99983,0.0,0.01675]
[1780428567296,69.52,66906.42,19.1,-0.99982,0.0,0.01763]
[1780428568303,69.52,66923.41,19.1,-0.99981,0.0,0.01825]
[1780428569310,69.52,66925.12,19.1,-0.99981,0.0,0.01831]
[1780428570895,69.52,66920.73,19.1,-0.99981,0.0,0.01815]
[1780428571324,69.52,66920.8,19.1,-0.99981,0.0,0.01799]
[1780428572331,69.52,66922.29,19.1,-0.99981,0.0,0.01804]
[1780428573338,69.52,66921.33,19.1,-0.99981,0.0,0.01801]
[1780428575352,69.52,66902.59,19.1,-0.99982,0.0,0.01733]
[1780428576359,69.52,66897.24,19.1,-0.99982,0.0,0.01714]
[1780428579381,69.52,66903.05,19.1,-0.99982,0.0,0.01735]
[1780428580387,69.52,66904.76,19.1,-0.99982,0.0,0.01741]
[1780428581394,69.52,66902.09,19.1,-0.99982,0.0,0.01731]
[1780428582401,69.52,66893.33,19.1,-0.99982,0.0,0.017]
[1780428583353,69.52,66893.33,19.1,-0.99982,0.0,0.017]
[1780428583570,69.52,66883.13,19.1,-0.99983,0.0,0.01665]
[1780428584375,69.52,66883.13,19.1,-0.99983,0.0,0.01665]
[1780428584432,69.52,66875.5,19.1,-0.99983,0.0,0.01639]
[1780428585439,69.52,66875.72,19.1,-0.99983,0.0,0.0164]
[1780428586446,69.52,66879.63,19.1,-0.99983,0.0,0.01653]
[1780428587453,69.52,66875.9,19.1,-0.99983,0.0,0.01641]
[1780428588461,69.52,66880.83,19.1,-0.99983,0.0,0.01657]
[1780428589573,69.52,66883.3,19.1,-0.99983,0.0,0.01666]
[1780428590475,69.52,66886.87,19.1,-0.99983,0.0,0.01678]
[1780428591482,69.52,66887.3,19.1,-0.99983,0.0,0.0168]
[1780428592714,69.52,66887.74,19.1,-0.99983,0.0,0.01681]
[1780428593498,69.52,66882.84,19.1,-0.99983,0.0,0.01664]
[1780428595510,69.52,66883.42,19.1,-0.99983,0.0,0.01666]
[1780428596518,69.52,66884.17,19.1,-0.99983,0.0,0.01669]
[1780428597784,69.52,66884.89,19.1,-0.99983,0.0,0.01671]
[1780428598532,69.52,66883.19,19.1,-0.99983,0.0,0.01665]
[1780428599539,69.52,66878.54,19.1,-0.99983,0.0,0.0165]
[1780428600548,69.52,66879.91,19.1,-0.99983,0.0,0.01654]
[1780428601555,69.52,66888.03,19.1,-0.99983,0.0,0.01682]
[1780428602562,69.52,66893.66,19.1,-0.99982,0.0,0.01702]
[1780428603758,69.52,66893.66,19.1,-0.99982,0.0,0.01702]
[1780428603834,69.52,66895.44,19.1,-0.99982,0.0,0.01708]
[1780428604981,69.52,66895.44,19.1,-0.99982,0.0,0.01708]
[1780428604576,69.52,66904.67,19.1,-0.99982,0.0,0.0174]
[1780428605583,69.52,66911.93,19.1,-0.99982,0.0,0.01766]
[1780428606597,69.52,66917.77,19.1,-0.99981,0.0,0.01788]
[1780428607603,69.52,66915.7,19.1,-0.99982,0.0,0.0178]
[1780428608609,69.52,66917.82,19.1,-0.99981,0.0,0.01788]
[1780428609616,69.52,66918.59,19.1,-0.99981,0.0,0.01791]
[1780428610623,69.52,66914.13,19.1,-0.99982,0.0,0.01774]
[1780428611630,69.52,66905.27,19.1,-0.99982,0.0,0.01742]
[1780428612637,69.52,66912.39,19.1,-0.99982,0.0,0.01768]
[1780428613644,69.52,66913.43,19.1,-0.99982,0.0,0.01772]
[1780428614651,69.52,66920.52,19.1,-0.99981,0.0,0.01798]
[1780428615658,69.52,66921.41,19.1,-0.99981,0.0,0.01801]
[1780428616665,69.52,66916.41,19.1,-0.99981,0.0,0.01783]
[1780428617672,69.52,66915.44,19.1,-0.99982,0.0,0.01779]
[1780428619686,69.52,66918.65,19.1,-0.99981,0.0,0.01791]
[1780428620693,69.52,66917.42,19.1,-0.99981,0.0,0.01786]
[1780428621700,69.52,66904.44,19.1,-0.99982,0.0,0.0174]
[1780428622707,69.52,66899.24,19.1,-0.99982,0.0,0.01721]
[1780428623714,69.52,66894.89,19.1,-0.99982,0.0,0.01706]
[1780428624721,69.52,66887.69,19.1,-0.99983,0.0,0.01681]
[1780428625729,69.52,66870.16,19.1,-0.99983,0.0,0.01621]
[1780428626736,69.52,66866.23,19.1,-0.99983,0.0,0.01608]
[1780428627743,69.52,66866.59,19.1,-0.99983,0.0,0.0161]
[1780428628751,69.52,66874.28,19.1,-0.99983,0.0,0.01635]
[1780428629757,69.52,66874.26,19.1,-0.99983,0.0,0.01635]
[1780428630765,69.52,66873.49,19.1,-0.99983,0.0,0.01633]
[1780428631772,69.52,66877.07,19.1,-0.99983,0.0,0.01629]
[1780428632779,69.52,66877.71,19.1,-0.99983,0.0,0.01632]
[1780428633791,69.52,66879.45,19.1,-0.99983,0.0,0.01637]
[1780428634799,69.52,66886.94,19.1,-0.99983,0.0,0.01663]
[1780428635806,69.52,66889.73,19.1,-0.99983,0.0,0.01672]
[1780428636813,69.52,66888.7,19.1,-0.99983,0.0,0.01669]
[1780428637820,69.52,66879.95,19.1,-0.99983,0.0,0.01639]
[1780428638827,69.52,66872.58,19.1,-0.99983,0.0,0.01614]
[1780428639504,69.52,66872.58,19.1,-0.99983,0.0,0.01614]
[1780428639562,69.52,66872.58,19.1,-0.99983,0.0,0.01614]
[1780428640014,69.52,66860.06,19.1,-0.99984,0.0,0.01573]
[1780428640692,69.52,66860.06,19.1,-0.99984,0.0,0.01573]
[1780428640841,69.52,66858.36,19.1,-0.99984,0.0,0.01568]
[1780428641852,69.52,66871.24,19.1,-0.99983,0.0,0.0161]
[1780428642864,69.52,66879.89,19.1,-0.99983,0.0,0.01639]
[1780428643868,69.52,66872.29,19.1,-0.99983,0.0,0.01613]
[1780428644875,69.52,66859.07,19.1,-0.99984,0.0,0.0157]
[1780428645882,69.52,66853.07,19.1,-0.99984,0.0,0.01551]
[1780428646889,69.52,66854.16,19.1,-0.99984,0.0,0.01554]
[1780428647537,69.52,66854.16,19.1,-0.99984,0.0,0.01554]
[1780428647896,69.52,66841.08,19.1,-0.99984,0.0,0.01513]
[1780428648781,69.52,66841.08,19.1,-0.99984,0.0,0.01513]
[1780428648903,69.52,66820.16,19.1,-0.99985,0.0,0.01448]
[1780428649215,69.52,66820.16,19.1,-0.99985,0.0,0.01448]
[1780428649913,69.52,66808.03,19.1,-0.99986,0.0,0.01412]
[1780428650422,69.52,66808.03,19.1,-0.99986,0.0,0.01412]
[1780428650952,69.52,66805.79,19.1,-0.99986,0.0,0.01406]
[1780428651958,69.52,66806.44,19.1,-0.99986,0.0,0.01408]
[1780428652968,69.52,66804.78,19.1,-0.99986,0.0,0.01403]
[1780428653982,69.52,66801.82,19.1,-0.99986,0.0,0.01394]
[1780428654996,69.52,66799.53,19.1,-0.99986,0.0,0.01388]
[1780428656027,69.52,66798.55,19.1,-0.99986,0.0,0.01385]
[1780428657011,69.52,66799.27,19.1,-0.99986,0.0,0.01387]
[1780428658022,69.52,66799.95,19.1,-0.99986,0.0,0.01389]
[1780428659029,69.52,66797.86,19.1,-0.99986,0.0,0.01383]
[1780428660043,69.52,66795.97,19.1,-0.99986,0.0,0.01377]
[1780428661047,69.52,66794.95,19.1,-0.99986,0.0,0.01374]
[1780428662054,69.52,66795.45,19.1,-0.99986,0.0,0.01376]
[1780428662529,69.52,66795.45,19.1,-0.99986,0.0,0.01376]
[1780428663075,69.52,66795.45,19.1,-0.99986,0.0,0.01376]
[1780428663130,69.52,66783.72,19.1,-0.99986,0.0,0.01343]
[1780428663748,69.52,66783.72,19.1,-0.99986,0.0,0.01343]
[1780428664072,69.52,66772.99,19.1,-0.99987,0.0,0.01313]
[1780428665078,69.52,66772.93,19.1,-0.99987,0.0,0.01313]
[1780428666085,69.52,66760.07,19.1,-0.99987,0.0,0.01278]
[1780428666584,69.52,66760.07,19.1,-0.99987,0.0,0.01278]
[1780428666795,69.52,66760.07,19.1,-0.99987,0.0,0.01278]
[1780428667135,69.52,66753.39,19.1,-0.99987,0.0,0.0126]
[1780428667714,69.52,66753.39,19.1,-0.99987,0.0,0.0126]
[1780428668103,69.52,66735.77,19.1,-0.99988,0.0,0.01214]
[1780428668879,69.52,66735.77,19.1,-0.99988,0.0,0.01214]
[1780428669116,69.52,66725.79,19.1,-0.99988,0.0,0.01189]
[1780428669905,69.52,66725.79,19.1,-0.99988,0.0,0.01189]
[1780428670124,69.52,66704.33,19.1,-0.99989,0.0,0.01136]
[1780428671132,69.52,66693.09,19.1,-0.99989,0.0,0.01109]
[1780428671706,69.52,66693.09,19.1,-0.99989,0.0,0.01109]
[1780428672141,69.52,66689.13,19.1,-0.99989,0.0,0.011]
[1780428672184,69.52,66689.13,19.1,-0.99989,0.0,0.011]
[1780428673146,69.52,66673.91,19.1,-0.99989,0.0,0.01065]
[1780428673451,69.52,66673.91,19.1,-0.99989,0.0,0.01065]
[1780428674159,69.52,66665.91,19.1,-0.99989,0.0,0.01047]
[1780428675250,69.52,66665.91,19.1,-0.99989,0.0,0.01047]
[1780428675161,69.52,66667.1,19.1,-0.99989,0.0,0.01049]
[1780428675630,69.52,66667.1,19.1,-0.99989,0.0,0.01049]
[1780428675731,69.52,66667.1,19.1,-0.99989,0.0,0.01049]
[1780428676258,69.52,66647.73,19.1,-0.9999,0.0,0.01007]
[1780428677318,69.52,66647.73,19.1,-0.9999,0.0,0.01007]
[1780428677945,69.52,66628.65,19.1,-0.9999,0.0,0.00967]
[1780428678884,69.52,66628.65,19.1,-0.9999,0.0,0.00967]
[1780428678978,69.52,66636.91,19.1,-0.9999,0.0,0.00984]
[1780428679883,69.52,66636.91,19.1,-0.9999,0.0,0.00984]
[1780428679941,69.52,66617.24,19.1,-0.99991,0.0,0.00943]
[1780428680222,69.52,66587.69,19.1,-0.99991,0.0,0.00885]
[1780428681320,69.52,66587.69,19.1,-0.99991,0.0,0.00885]
[1780428681348,69.52,66591.74,19.1,-0.99991,0.0,0.00893]
[1780428682589,69.52,66591.74,19.1,-0.99991,0.0,0.00893]
[1780428682601,69.52,66616.94,19.1,-0.99991,0.0,0.00943]
[1780428684020,69.52,66624.0,19.1,-0.9999,0.0,0.00957]
[1780428684457,69.52,66624.0,19.1,-0.9999,0.0,0.00957]
[1780428684542,69.52,66612.47,19.1,-0.99991,0.0,0.00934]
[1780428685626,69.52,66612.47,19.1,-0.99991,0.0,0.00934]
[1780428685728,69.52,66598.14,19.1,-0.99991,0.0,0.00905]
[1780428686429,69.52,66598.14,19.1,-0.99991,0.0,0.00905]
[1780428686508,69.52,66605.68,19.1,-0.99991,0.0,0.0092]
[1780428687583,69.52,66605.68,19.1,-0.99991,0.0,0.0092]
[1780428687656,69.52,66639.91,19.1,-0.9999,0.0,0.0099]
[1780428688283,69.52,66639.91,19.1,-0.9999,0.0,0.0099]
[1780428688741,69.52,66639.91,19.1,-0.9999,0.0,0.0099]
[1780428688788,69.52,66645.27,19.1,-0.9999,0.0,0.01002]
[1780428689410,69.52,66645.27,19.1,-0.9999,0.0,0.01002]
[1780428690048,69.52,66645.27,19.1,-0.9999,0.0,0.01002]
[1780428690084,69.52,66657.73,19.1,-0.9999,0.0,0.01029]
[1780428690304,69.52,66651.74,19.1,-0.9999,0.0,0.01016]
[1780428691313,69.52,66652.13,19.1,-0.9999,0.0,0.01006]
[1780428692791,69.52,66652.13,19.1,-0.9999,0.0,0.01006]
[1780428692814,69.52,66655.67,19.1,-0.9999,0.0,0.01014]
[1780428693465,69.52,66655.67,19.1,-0.9999,0.0,0.01014]
[1780428693797,69.52,66655.67,19.1,-0.9999,0.0,0.01014]
[1780428693868,69.52,66651.76,19.1,-0.9999,0.0,0.01006]
[1780428694343,69.52,66639.37,19.1,-0.9999,0.0,0.00979]
[1780428695396,69.52,66639.37,19.1,-0.9999,0.0,0.00979]
[1780428695441,69.52,66637.36,19.1,-0.9999,0.0,0.00975]
[1780428696979,69.52,66637.36,19.1,-0.9999,0.0,0.00975]
[1780428697028,69.52,66620.42,19.1,-0.99991,0.0,0.0094]
[1780428697905,69.52,66620.42,19.1,-0.99991,0.0,0.0094]
[1780428697960,69.52,66606.92,19.1,-0.99991,0.0,0.00913]
[1780428698295,69.52,66606.92,19.1,-0.99991,0.0,0.00913]
[1780428698373,69.52,66606.92,19.1,-0.99991,0.0,0.00913]
[1780428698531,69.52,66592.83,19.1,-0.99991,0.0,0.00886]
[1780428699385,69.52,66584.56,19.1,-0.99991,0.0,0.0087]
[1780428700588,69.52,66588.26,19.1,-0.99991,0.0,0.00877]
[1780428701344,69.52,66588.26,19.1,-0.99991,0.0,0.00877]
[1780428701411,69.52,66574.37,19.1,-0.99992,0.0,0.00851]
[1780428702450,69.52,66574.37,19.1,-0.99992,0.0,0.00851]
[1780428702525,69.52,66574.98,19.1,-0.99992,0.0,0.00852]
[1780428703414,69.52,66579.26,19.1,-0.99991,0.0,0.0086]
[1780428704803,69.52,66582.61,19.1,-0.99991,0.0,0.00866]
[1780428705427,69.52,66571.36,19.1,-0.99992,0.0,0.00846]
[1780428706435,69.52,66571.89,19.1,-0.99992,0.0,0.00847]
[1780428707441,69.52,66583.06,19.1,-0.99991,0.0,0.00867]
[1780428708711,69.52,66583.06,19.1,-0.99991,0.0,0.00867]
[1780428708777,69.52,66591.95,19.1,-0.99991,0.0,0.00884]
[1780428709842,69.52,66591.95,19.1,-0.99991,0.0,0.00884]
[1780428710193,69.52,66591.95,19.1,-0.99991,0.0,0.00884]
[1780428709864,69.52,66607.91,19.1,-0.99991,0.0,0.00915]
[1780428710463,69.52,66623.3,19.1,-0.99991,0.0,0.00946]
[1780428711305,69.52,66623.3,19.1,-0.99991,0.0,0.00946]
[1780428711849,69.52,66623.3,19.1,-0.99991,0.0,0.00946]
[1780428711910,69.52,66622.89,19.1,-0.99991,0.0,0.00945]
[1780428712610,69.52,66622.89,19.1,-0.99991,0.0,0.00945]
[1780428712935,69.52,66622.89,19.1,-0.99991,0.0,0.00945]
[1780428713244,69.52,66622.89,19.1,-0.99991,0.0,0.00945]
[1780428713227,69.52,66607.96,19.1,-0.99991,0.0,0.00915]
[1780428713493,69.52,66589.47,19.1,-0.99991,0.0,0.00879]
[1780428714322,69.52,66589.47,19.1,-0.99991,0.0,0.00879]
[1780428714492,69.52,66580.54,19.1,-0.99991,0.0,0.00863]
[1780428715503,69.52,66571.82,19.1,-0.99992,0.0,0.00846]
[1780428717117,69.52,66573.21,19.1,-0.99992,0.0,0.00849]
[1780428717525,69.52,66574.55,19.1,-0.99992,0.0,0.00851]
[1780428718531,69.52,66575.37,19.1,-0.99992,0.0,0.00853]
[1780428719538,69.52,66577.65,19.1,-0.99991,0.0,0.00857]
[1780428720849,69.52,66579.05,19.1,-0.99991,0.0,0.0086]
[1780428721739,69.52,66592.06,19.1,-0.99991,0.0,0.00884]
[1780428722575,69.52,66592.06,19.1,-0.99991,0.0,0.00884]
[1780428722680,69.52,66612.25,19.1,-0.99991,0.0,0.00924]
[1780428723598,69.52,66612.25,19.1,-0.99991,0.0,0.00924]
[1780428723641,69.52,66618.67,19.1,-0.99991,0.0,0.00937]
[1780428724343,69.52,66618.67,19.1,-0.99991,0.0,0.00937]
[1780428725006,69.52,66626.97,19.1,-0.9999,0.0,0.00954]
[1780428725640,69.52,66641.58,19.1,-0.9999,0.0,0.00984]
[1780428726609,69.52,66652.43,19.1,-0.9999,0.0,0.01007]
[1780428727512,69.52,66652.43,19.1,-0.9999,0.0,0.01007]
[1780428727617,69.52,66653.16,19.1,-0.9999,0.0,0.01009]
[1780428728557,69.52,66653.16,19.1,-0.9999,0.0,0.01009]
[1780428728958,69.52,66651.94,19.1,-0.9999,0.0,0.01006]
[1780428729636,69.52,66640.58,19.1,-0.9999,0.0,0.00982]
[1780428731109,69.52,66640.58,19.1,-0.9999,0.0,0.00982]
[1780428731189,69.52,66643.57,19.1,-0.9999,0.0,0.00988]
[1780428731652,69.52,66621.08,19.1,-0.99991,0.0,0.00941]
[1780428733281,69.52,66620.68,19.1,-0.99991,0.0,0.00941]
[1780428733666,69.52,66624.04,19.1,-0.99991,0.0,0.00948]
[1780428734673,69.52,66632.36,19.1,-0.9999,0.0,0.00965]
[1780428735680,69.52,66631.16,19.1,-0.9999,0.0,0.00962]
[1780428736718,69.52,66631.16,19.1,-0.9999,0.0,0.00962]
[1780428737043,69.52,66631.16,19.1,-0.9999,0.0,0.00962]
[1780428737094,69.52,66621.16,19.1,-0.99991,0.0,0.00942]
[1780428737390,69.52,66621.16,19.1,-0.99991,0.0,0.00942]
[1780428737761,69.52,66621.16,19.1,-0.99991,0.0,0.00942]
[1780428737852,69.52,66614.63,19.1,-0.99991,0.0,0.00929]
[1780428738702,69.52,66614.86,19.1,-0.99991,0.0,0.00929]
[1780428739709,69.52,66618.07,19.1,-0.99991,0.0,0.00935]
[1780428741157,69.52,66622.55,19.1,-0.99991,0.0,0.00944]
[1780428741723,69.52,66623.88,19.1,-0.99991,0.0,0.00947]
[1780428742732,69.52,66619.62,19.1,-0.99991,0.0,0.00939]
[1780428743739,69.52,66616.25,19.1,-0.99991,0.0,0.00932]
[1780428745207,69.52,66620.2,19.1,-0.99991,0.0,0.0094]
[1780428745753,69.52,66632.63,19.1,-0.9999,0.0,0.00965]
[1780428746760,69.52,66638.41,19.1,-0.9999,0.0,0.00977]
[1780428747767,69.52,66642.18,19.1,-0.9999,0.0,0.00985]
[1780428748794,69.52,66635.48,19.1,-0.9999,0.0,0.00971]
[1780428749792,69.52,66626.04,19.1,-0.9999,0.0,0.00952]
[1780428751320,69.52,66619.29,19.1,-0.99991,0.0,0.00928]
[1780428751806,69.52,66628.24,19.1,-0.99991,0.0,0.00947]
[1780428752816,69.52,66634.36,19.1,-0.9999,0.0,0.00959]
[1780428753822,69.52,66637.32,19.1,-0.9999,0.0,0.00965]
[1780428755332,69.52,66637.84,19.1,-0.9999,0.0,0.00966]
[1780428755835,69.52,66639.12,19.1,-0.9999,0.0,0.00969]
[1780428757297,69.52,66639.12,19.1,-0.9999,0.0,0.00969]
[1780428757356,69.52,66639.12,19.1,-0.9999,0.0,0.00969]
[1780428757309,69.52,66646.68,19.1,-0.9999,0.0,0.00985]
[1780428758202,69.52,66646.68,19.1,-0.9999,0.0,0.00985]
[1780428758252,69.52,66646.68,19.1,-0.9999,0.0,0.00985]
[1780428758258,69.52,66660.01,19.1,-0.9999,0.0,0.01013]
[1780428759359,69.52,66681.18,19.1,-0.99989,0.0,0.0106]
[1780428759888,69.52,66683.93,19.1,-0.99989,0.0,0.01066]
[1780428760895,69.52,66678.34,19.1,-0.99989,0.0,0.01054]
[1780428762181,69.52,66670.28,19.1,-0.9999,0.0,0.01036]
[1780428763241,69.52,66660.67,19.1,-0.9999,0.0,0.01015]
[1780428763998,69.52,66660.67,19.1,-0.9999,0.0,0.01015]
[1780428764057,69.52,66651.49,19.1,-0.9999,0.0,0.00995]
[1780428764925,69.52,66647.9,19.1,-0.9999,0.0,0.00987]
[1780428765932,69.52,66644.7,19.1,-0.9999,0.0,0.00981]
[1780428766711,69.52,66644.7,19.1,-0.9999,0.0,0.00981]
[1780428767138,69.52,66644.7,19.1,-0.9999,0.0,0.00981]
[1780428767244,69.52,66640.78,19.1,-0.9999,0.0,0.00972]
[1780428767709,69.52,66640.78,19.1,-0.9999,0.0,0.00972]
[1780428768286,69.52,66633.63,19.1,-0.9999,0.0,0.00958]
[1780428768953,69.52,66628.66,19.1,-0.99991,0.0,0.00947]
[1780428769960,69.52,66621.72,19.1,-0.99991,0.0,0.00933]
[1780428770967,69.52,66626.79,19.1,-0.99991,0.0,0.00944]
[1780428771974,69.52,66631.45,19.1,-0.9999,0.0,0.00953]
[1780428772983,69.52,66637.66,19.1,-0.9999,0.0,0.00966]
[1780428773988,69.52,66637.88,19.1,-0.9999,0.0,0.00966]
[1780428775191,69.52,66639.13,19.1,-0.9999,0.0,0.00969]
[1780428776007,69.52,66641.39,19.1,-0.9999,0.0,0.00974]
[1780428777009,69.52,66631.38,19.1,-0.9999,0.0,0.00953]
[1780428778016,69.52,66626.86,19.1,-0.99991,0.0,0.00944]
[1780428779023,69.52,66625.13,19.1,-0.99991,0.0,0.0094]
[1780428780031,69.52,66627.09,19.1,-0.99991,0.0,0.00944]
[1780428781038,69.52,66626.43,19.1,-0.99991,0.0,0.00943]
[1780428783066,69.52,66628.15,19.1,-0.99991,0.0,0.00946]
[1780428784067,69.52,66635.54,19.1,-0.9999,0.0,0.00962]
[1780428785074,69.52,66637.0,19.1,-0.9999,0.0,0.00965]
[1780428786081,69.52,66636.03,19.1,-0.9999,0.0,0.00963]
[1780428787088,69.52,66634.8,19.1,-0.9999,0.0,0.0096]
[1780428788331,69.52,66631.26,19.1,-0.9999,0.0,0.00953]
[1780428788456,69.52,66631.26,19.1,-0.9999,0.0,0.00953]
[1780428789103,69.52,66644.1,19.1,-0.9999,0.0,0.00979]
[1780428789486,69.52,66644.1,19.1,-0.9999,0.0,0.00979]
[1780428789796,69.52,66644.1,19.1,-0.9999,0.0,0.00979]
[1780428790111,69.52,66638.17,19.1,-0.9999,0.0,0.00967]
[1780428791117,69.52,66637.93,19.1,-0.9999,0.0,0.00966]
[1780428792124,69.52,66641.39,19.1,-0.9999,0.0,0.00974]
[1780428793132,69.52,66632.68,19.1,-0.9999,0.0,0.00956]
[1780428794139,69.52,66630.26,19.1,-0.9999,0.0,0.00951]
[1780428795147,69.52,66630.25,19.1,-0.9999,0.0,0.00951]
[1780428795720,69.52,66630.25,19.1,-0.9999,0.0,0.00951]
[1780428796109,69.52,66630.25,19.1,-0.9999,0.0,0.00951]
[1780428796317,69.52,66630.25,19.1,-0.9999,0.0,0.00951]
[1780428796154,69.52,66620.43,19.1,-0.99991,0.0,0.00931]
[1780428797136,69.52,66620.43,19.1,-0.99991,0.0,0.00931]
[1780428797213,69.52,66620.43,19.1,-0.99991,0.0,0.00931]
[1780428797240,69.52,66600.97,19.1,-0.99991,0.0,0.00892]
[1780428798167,69.52,66574.39,19.1,-0.99992,0.0,0.00843]
[1780428799174,69.52,66563.22,19.1,-0.99992,0.0,0.00822]
[1780428800181,69.52,66566.56,19.1,-0.99992,0.0,0.00828]
[1780428800751,69.52,66566.56,19.1,-0.99992,0.0,0.00828]
[1780428800929,69.52,66566.56,19.1,-0.99992,0.0,0.00828]
[1780428801191,69.52,66558.18,19.1,-0.99992,0.0,0.00813]
[1780428802221,69.52,66526.38,19.1,-0.99992,0.0,0.00759]
[1780428803174,69.52,66526.38,19.1,-0.99992,0.0,0.00759]
[1780428803223,69.52,66498.4,19.1,-0.99993,0.0,0.00714]
[1780428804177,69.52,66498.4,19.1,-0.99993,0.0,0.00714]
[1780428804231,69.52,66494.02,19.1,-0.99993,0.0,0.00707]
[1780428805056,69.52,66494.02,19.1,-0.99993,0.0,0.00707]
[1780428805241,69.52,66484.21,19.1,-0.99993,0.0,0.00692]
[1780428805593,69.52,66484.21,19.1,-0.99993,0.0,0.00692]
[1780428806209,69.52,66484.21,19.1,-0.99993,0.0,0.00692]
[1780428806252,69.52,66486.58,19.1,-0.99993,0.0,0.00695]
[1780428806568,69.52,66486.58,19.1,-0.99993,0.0,0.00695]
[1780428807253,69.52,66477.22,19.1,-0.99993,0.0,0.00681]
[1780428807911,69.52,66477.22,19.1,-0.99993,0.0,0.00681]
[1780428808017,69.52,66477.22,19.1,-0.99993,0.0,0.00681]
[1780428808293,69.52,66477.22,19.1,-0.99993,0.0,0.00681]
[1780428808311,69.52,66462.95,19.1,-0.99994,0.0,0.0066]
[1780428809277,69.52,66411.82,19.1,-0.99994,0.0,0.00589]
[1780428809591,69.52,66411.82,19.1,-0.99994,0.0,0.00589]
[1780428810326,69.52,66404.22,19.1,-0.99994,0.0,0.00579]
[1780428811157,69.52,66404.22,19.1,-0.99994,0.0,0.00579]
[1780428811316,69.52,66385.82,19.1,-0.99995,0.0,0.0055]
[1780428812322,69.52,66365.5,19.1,-0.99995,0.0,0.00525]
[1780428813139,69.52,66365.5,19.1,-0.99995,0.0,0.00525]
[1780428813329,69.52,66349.96,19.1,-0.99995,0.0,0.00507]
[1780428814336,69.52,66350.26,19.1,-0.99995,0.0,0.00508]
[1780428814607,69.52,66350.26,19.1,-0.99995,0.0,0.00508]
[1780428815405,69.52,66364.76,19.1,-0.99995,0.0,0.00524]
[1780428815721,69.52,66364.76,19.1,-0.99995,0.0,0.00524]
[1780428816368,69.52,66363.82,19.1,-0.99995,0.0,0.00523]
[1780428817375,69.52,66358.28,19.1,-0.99995,0.0,0.00517]
[1780428817735,69.52,66358.28,19.1,-0.99995,0.0,0.00517]
[1780428818382,69.52,66361.9,19.1,-0.99995,0.0,0.00521]
[1780428818953,69.52,66361.9,19.1,-0.99995,0.0,0.00521]
[1780428819391,69.52,66396.42,19.1,-0.99995,0.0,0.00563]
[1780428820040,69.52,66396.42,19.1,-0.99995,0.0,0.00563]
[1780428820421,69.52,66424.0,19.1,-0.99994,0.0,0.00599]
[1780428821477,69.52,66400.29,19.1,-0.99994,0.0,0.00568]
[1780428822434,69.52,66400.29,19.1,-0.99994,0.0,0.00568]
[1780428822445,69.52,66398.26,19.1,-0.99994,0.0,0.00565]
[1780428823280,69.52,66398.26,19.1,-0.99994,0.0,0.00565]
[1780428823439,69.52,66397.84,19.1,-0.99994,0.0,0.00565]
[1780428824375,69.52,66397.84,19.1,-0.99994,0.0,0.00565]
[1780428824440,69.52,66430.6,19.1,-0.99994,0.0,0.00608]
[1780428825448,69.52,66427.71,19.1,-0.99994,0.0,0.00604]
[1780428826456,69.52,66437.06,19.1,-0.99994,0.0,0.00617]
[1780428826629,69.52,66437.06,19.1,-0.99994,0.0,0.00617]
[1780428827463,69.52,66465.95,19.1,-0.99994,0.0,0.00657]
[1780428828169,69.52,66465.95,19.1,-0.99994,0.0,0.00657]
[1780428828470,69.52,66464.53,19.1,-0.99994,0.0,0.00655]
[1780428828969,69.52,66464.53,19.1,-0.99994,0.0,0.00655]
[1780428829478,69.52,66453.32,19.1,-0.99994,0.0,0.00639]
[1780428830052,69.52,66453.32,19.1,-0.99994,0.0,0.00639]
[1780428830484,69.52,66454.83,19.1,-0.99994,0.0,0.00641]
[1780428831491,69.52,66461.78,19.1,-0.99994,0.0,0.00651]
[1780428832022,69.52,66461.78,19.1,-0.99994,0.0,0.00651]
[1780428832616,69.52,66411.52,19.1,-0.99994,0.0,0.00582]
[1780428833672,69.52,66411.52,19.1,-0.99994,0.0,0.00582]
[1780428833758,69.52,66382.76,19.1,-0.99995,0.0,0.00546]
[1780428834571,69.52,66382.76,19.1,-0.99995,0.0,0.00546]
[1780428834601,69.52,66386.85,19.1,-0.99995,0.0,0.00551]
[1780428835851,69.52,66386.85,19.1,-0.99995,0.0,0.00551]
[1780428835864,69.52,66443.07,19.1,-0.99994,0.0,0.00625]
[1780428836532,69.52,66458.27,19.1,-0.99994,0.0,0.00646]
[1780428837540,69.52,66462.25,19.1,-0.99994,0.0,0.00652]
[1780428838547,69.52,66456.66,19.1,-0.99994,0.0,0.00644]
[1780428839665,69.52,66456.66,19.1,-0.99994,0.0,0.00644]
[1780428839796,69.52,66459.01,19.1,-0.99994,0.0,0.00647]
[1780428840671,69.52,66459.01,19.1,-0.99994,0.0,0.00647]
[1780428840719,69.52,66480.41,19.1,-0.99993,0.0,0.00679]
[1780428841572,69.52,66504.96,19.1,-0.99993,0.0,0.00716]
[1780428843080,69.52,66504.96,19.1,-0.99993,0.0,0.00716]
[1780428843202,69.52,66508.34,19.1,-0.99993,0.0,0.00722]
[1780428843883,69.52,66508.34,19.1,-0.99993,0.0,0.00722]
[1780428844291,69.52,66508.34,19.1,-0.99993,0.0,0.00722]
[1780428844322,69.52,66526.85,19.1,-0.99993,0.0,0.00752]
[1780428844744,69.52,66528.0,19.1,-0.99993,0.0,0.00754]
[1780428846059,69.52,66528.0,19.1,-0.99993,0.0,0.00754]
[1780428846120,69.52,66548.26,19.1,-0.99992,0.0,0.00788]
[1780428847086,69.52,66548.26,19.1,-0.99992,0.0,0.00788]
[1780428847264,69.52,66543.49,19.1,-0.99992,0.0,0.0078]
[1780428847760,69.52,66545.38,19.1,-0.99992,0.0,0.00783]
[1780428849635,69.52,66545.38,19.1,-0.99992,0.0,0.00783]
[1780428848695,69.52,66553.63,19.1,-0.99992,0.0,0.00797]
[1780428849980,69.52,66547.42,19.1,-0.99992,0.0,0.00786]
[1780428850708,69.52,66536.17,19.1,-0.99992,0.0,0.00767]
[1780428851722,69.52,66528.85,19.1,-0.99993,0.0,0.00755]
[1780428852726,69.52,66529.3,19.1,-0.99993,0.0,0.00756]
[1780428853735,69.52,66526.96,19.1,-0.99993,0.0,0.00752]
[1780428854745,69.52,66537.64,19.1,-0.99992,0.0,0.0077]
[1780428855753,69.52,66541.99,19.1,-0.99992,0.0,0.00777]
[1780428856760,69.52,66539.41,19.1,-0.99992,0.0,0.00773]
[1780428857767,69.52,66539.98,19.1,-0.99992,0.0,0.00774]
[1780428858779,69.52,66525.65,19.1,-0.99993,0.0,0.0075]
[1780428859980,69.52,66525.65,19.1,-0.99993,0.0,0.0075]
[1780428860149,69.52,66525.65,19.1,-0.99993,0.0,0.0075]
[1780428860168,69.52,66515.88,19.1,-0.99993,0.0,0.00734]
[1780428860684,69.52,66515.88,19.1,-0.99993,0.0,0.00734]
[1780428860796,69.52,66504.01,19.1,-0.99993,0.0,0.00715]
[1780428861849,69.52,66504.01,19.1,-0.99993,0.0,0.00715]
[1780428861911,69.52,66491.27,19.1,-0.99993,0.0,0.00695]
[1780428862812,69.52,66502.27,19.1,-0.99993,0.0,0.00712]
[1780428863833,69.52,66507.88,19.1,-0.99993,0.0,0.00721]
[1780428864828,69.52,66509.15,19.1,-0.99993,0.0,0.00723]
[1780428865836,69.52,66516.71,19.1,-0.99993,0.0,0.00735]
[1780428867249,69.52,66516.71,19.1,-0.99993,0.0,0.00735]
[1780428867339,69.52,66523.04,19.1,-0.99993,0.0,0.00745]
[1780428868179,69.52,66523.04,19.1,-0.99993,0.0,0.00745]
[1780428868220,69.52,66535.79,19.1,-0.99992,0.0,0.00767]
[1780428869219,69.52,66535.79,19.1,-0.99992,0.0,0.00767]
[1780428869307,69.52,66538.81,19.1,-0.99992,0.0,0.00772]
[1780428869879,69.52,66532.86,19.1,-0.99992,0.0,0.00762]
[1780428870877,69.52,66522.62,19.1,-0.99993,0.0,0.00745]
[1780428871884,69.52,66512.51,19.1,-0.99993,0.0,0.00721]
[1780428872894,69.52,66510.16,19.1,-0.99993,0.0,0.00717]
[1780428873901,69.52,66512.77,19.1,-0.99993,0.0,0.00721]
[1780428874908,69.52,66511.48,19.1,-0.99993,0.0,0.00719]
[1780428875915,69.52,66515.66,19.1,-0.99993,0.0,0.00726]
[1780428876922,69.52,66522.47,19.1,-0.99993,0.0,0.00737]
[1780428878936,69.52,66523.74,19.1,-0.99993,0.0,0.00739]
[1780428879943,69.52,66518.71,19.1,-0.99993,0.0,0.00731]
[1780428881573,69.52,66518.71,19.1,-0.99993,0.0,0.00731]
[1780428880950,69.52,66520.51,19.1,-0.99993,0.0,0.00734]
[1780428881957,69.52,66511.17,19.1,-0.99993,0.0,0.00719]
[1780428882625,69.52,66511.17,19.1,-0.99993,0.0,0.00719]
[1780428882964,69.52,66503.86,19.1,-0.99993,0.0,0.00707]
[1780428883971,69.52,66490.8,19.1,-0.99993,0.0,0.00687]
[1780428884978,69.52,66488.49,19.1,-0.99993,0.0,0.00684]
[1780428886482,69.52,66488.49,19.1,-0.99993,0.0,0.00684]
[1780428886535,69.52,66482.96,19.1,-0.99993,0.0,0.00675]
[1780428887540,69.52,66482.96,19.1,-0.99993,0.0,0.00675]
[1780428887003,69.52,66476.83,19.1,-0.99993,0.0,0.00666]
[1780428888026,69.52,66489.27,19.1,-0.99993,0.0,0.00685]
[1780428889010,69.52,66478.07,19.1,-0.99993,0.0,0.00668]
[1780428890028,69.52,66478.77,19.1,-0.99993,0.0,0.00669]
[1780428891129,69.52,66478.77,19.1,-0.99993,0.0,0.00669]
[1780428891141,69.52,66478.77,19.1,-0.99993,0.0,0.00669]
[1780428891251,69.52,66474.58,19.1,-0.99993,0.0,0.00663]
[1780428892194,69.52,66474.58,19.1,-0.99993,0.0,0.00663]
[1780428892248,69.52,66467.96,19.1,-0.99994,0.0,0.00653]
[1780428893017,69.52,66467.96,19.1,-0.99994,0.0,0.00653]
[1780428893045,69.52,66475.56,19.1,-0.99993,0.0,0.00664]
[1780428894005,69.52,66475.56,19.1,-0.99993,0.0,0.00664]
[1780428894052,69.52,66492.18,19.1,-0.99993,0.0,0.00689]
[1780428895059,69.52,66487.17,19.1,-0.99993,0.0,0.00682]
[1780428896202,69.52,66480.5,19.1,-0.99993,0.0,0.00672]
[1780428897073,69.52,66480.87,19.1,-0.99993,0.0,0.00672]
[1780428898082,69.52,66482.95,19.1,-0.99993,0.0,0.00675]
[1780428899088,69.52,66485.31,19.1,-0.99993,0.0,0.00679]
[1780428900095,69.52,66493.14,19.1,-0.99993,0.0,0.00691]
[1780428901102,69.52,66491.44,19.1,-0.99993,0.0,0.00688]
[1780428902116,69.52,66489.41,19.1,-0.99993,0.0,0.00685]
[1780428903121,69.52,66484.35,19.1,-0.99993,0.0,0.00677]
[1780428904127,69.52,66503.65,19.1,-0.99993,0.0,0.00707]
[1780428904873,69.52,66503.65,19.1,-0.99993,0.0,0.00707]
[1780428905139,69.52,66527.89,19.1,-0.99993,0.0,0.00746]
[1780428906055,69.52,66527.89,19.1,-0.99993,0.0,0.00746]
[1780428906147,69.52,66542.73,19.1,-0.99992,0.0,0.0077]
[1780428907157,69.52,66549.66,19.1,-0.99992,0.0,0.00782]
[1780428908163,69.52,66547.72,19.1,-0.99992,0.0,0.00779]
[1780428909171,69.52,66547.06,19.1,-0.99992,0.0,0.00778]
[1780428910178,69.52,66542.41,19.1,-0.99992,0.0,0.0077]
[1780428911185,69.52,66537.11,19.1,-0.99992,0.0,0.00761]
[1780428911838,69.52,66537.11,19.1,-0.99992,0.0,0.00761]
[1780428911908,69.52,66537.11,19.1,-0.99992,0.0,0.00761]
[1780428912219,69.52,66529.31,19.1,-0.99993,0.0,0.00748]
[1780428913034,69.52,66529.31,19.1,-0.99993,0.0,0.00748]
[1780428913210,69.52,66536.18,19.1,-0.99992,0.0,0.00759]
[1780428914217,69.52,66546.93,19.1,-0.99992,0.0,0.00777]
[1780428915499,69.52,66546.93,19.1,-0.99992,0.0,0.00777]
[1780428915584,69.52,66544.85,19.1,-0.99992,0.0,0.00774]
[1780428915778,69.52,66544.85,19.1,-0.99992,0.0,0.00774]
[1780428916233,69.52,66530.2,19.1,-0.99993,0.0,0.00749]
[1780428916733,69.52,66530.2,19.1,-0.99993,0.0,0.00749]
[1780428917240,69.52,66526.03,19.1,-0.99993,0.0,0.00743]
[1780428918247,69.52,66522.05,19.1,-0.99993,0.0,0.00736]
[1780428919254,69.52,66527.34,19.1,-0.99993,0.0,0.00745]
[1780428920261,69.52,66534.67,19.1,-0.99992,0.0,0.00757]
[1780428921268,69.52,66539.43,19.1,-0.99992,0.0,0.00765]
[1780428922275,69.52,66540.12,19.1,-0.99992,0.0,0.00766]
[1780428923282,69.52,66540.96,19.1,-0.99992,0.0,0.00767]
[1780428924289,69.52,66539.93,19.1,-0.99992,0.0,0.00766]
[1780428925296,69.52,66546.28,19.1,-0.99992,0.0,0.00776]
[1780428926303,69.52,66546.45,19.1,-0.99992,0.0,0.00777]
[1780428927310,69.52,66544.7,19.1,-0.99992,0.0,0.00774]
[1780428928317,69.52,66543.49,19.1,-0.99992,0.0,0.00772]
[1780428929324,69.52,66542.25,19.1,-0.99992,0.0,0.0077]
[1780428930331,69.52,66544.14,19.1,-0.99992,0.0,0.00773]
[1780428931338,69.52,66549.28,19.1,-0.99992,0.0,0.00773]
[1780428932345,69.52,66554.59,19.1,-0.99992,0.0,0.00782]
[1780428932903,69.52,66554.59,19.1,-0.99992,0.0,0.00782]
[1780428933352,69.52,66554.02,19.1,-0.99992,0.0,0.00781]
[1780428934359,69.52,66547.69,19.1,-0.99992,0.0,0.00771]
[1780428935367,69.52,66541.66,19.1,-0.99992,0.0,0.00761]
[1780428936374,69.52,66541.39,19.1,-0.99992,0.0,0.0076]
[1780428937381,69.52,66541.85,19.1,-0.99992,0.0,0.00761]
[1780428938388,69.52,66549.23,19.1,-0.99992,0.0,0.00773]
[1780428939395,69.52,66544.19,19.1,-0.99992,0.0,0.00765]
[1780428940402,69.52,66544.47,19.1,-0.99992,0.0,0.00765]
[1780428943423,69.52,66544.96,19.1,-0.99992,0.0,0.00766]
[1780428944430,69.52,66545.82,19.1,-0.99992,0.0,0.00768]
[1780428945506,69.52,66545.82,19.1,-0.99992,0.0,0.00768]
[1780428945580,69.52,66539.95,19.1,-0.99992,0.0,0.00758]
[1780428946479,69.52,66539.95,19.1,-0.99992,0.0,0.00758]
[1780428946574,69.52,66532.21,19.1,-0.99993,0.0,0.00745]
[1780428947459,69.52,66532.48,19.1,-0.99993,0.0,0.00745]
[1780428949473,69.52,66535.86,19.1,-0.99993,0.0,0.00751]
[1780428950480,69.52,66538.42,19.1,-0.99993,0.0,0.00755]
[1780428952494,69.52,66540.31,19.1,-0.99992,0.0,0.00758]
[1780428953501,69.52,66539.27,19.1,-0.99992,0.0,0.00757]
[1780428954509,69.52,66526.87,19.1,-0.99993,0.0,0.00736]
[1780428955515,69.52,66524.69,19.1,-0.99993,0.0,0.00733]
[1780428956522,69.52,66523.96,19.1,-0.99993,0.0,0.00732]
[1780428957528,69.52,66523.01,19.1,-0.99993,0.0,0.0073]
[1780428958537,69.52,66530.17,19.1,-0.99993,0.0,0.00742]
[1780428959543,69.52,66537.52,19.1,-0.99993,0.0,0.00754]
[1780428960558,69.52,66549.16,19.1,-0.99992,0.0,0.00773]
[1780428961410,69.52,66549.16,19.1,-0.99992,0.0,0.00773]
[1780428961543,69.52,66549.16,19.1,-0.99992,0.0,0.00773]
[1780428961563,69.52,66560.64,19.1,-0.99992,0.0,0.00793]
[1780428962551,69.52,66560.64,19.1,-0.99992,0.0,0.00793]
[1780428962576,69.52,66570.07,19.1,-0.99992,0.0,0.00809]
[1780428963581,69.52,66581.68,19.1,-0.99992,0.0,0.0083]
[1780428964588,69.52,66585.93,19.1,-0.99992,0.0,0.00838]
[1780428965595,69.52,66571.65,19.1,-0.99992,0.0,0.00812]
[1780428966602,69.52,66575.56,19.1,-0.99992,0.0,0.00819]
[1780428967613,69.52,66586.62,19.1,-0.99992,0.0,0.00839]
[1780428968617,69.52,66590.04,19.1,-0.99992,0.0,0.00845]
[1780428969624,69.52,66590.64,19.1,-0.99992,0.0,0.00846]
[1780428970630,69.52,66589.72,19.1,-0.99992,0.0,0.00845]
[1780428971637,69.52,66590.16,19.1,-0.99992,0.0,0.00846]
[1780428972698,69.52,66580.0,19.1,-0.99992,0.0,0.00827]
[1780428973704,69.52,66570.6,19.1,-0.99992,0.0,0.0081]
[1780428974711,69.52,66581.35,19.1,-0.99992,0.0,0.00829]
[1780428975717,69.52,66582.02,19.1,-0.99992,0.0,0.00831]
[1780428976725,69.52,66575.05,19.1,-0.99992,0.0,0.00818]
[1780428977736,69.52,66573.41,19.1,-0.99992,0.0,0.00815]
[1780428978743,69.52,66583.71,19.1,-0.99992,0.0,0.00834]
[1780428979748,69.52,66587.42,19.1,-0.99992,0.0,0.00841]
[1780428980755,69.52,66591.16,19.1,-0.99992,0.0,0.00847]
[1780428981762,69.52,66592.14,19.1,-0.99992,0.0,0.00849]
[1780428982775,69.52,66587.74,19.1,-0.99992,0.0,0.00841]
[1780428983776,69.52,66587.27,19.1,-0.99992,0.0,0.0084]
[1780428984782,69.52,66573.58,19.1,-0.99992,0.0,0.00816]
[1780428985789,69.52,66571.37,19.1,-0.99992,0.0,0.00812]
[1780428986797,69.52,66580.03,19.1,-0.99992,0.0,0.00827]
[1780428987804,69.52,66581.76,19.1,-0.99992,0.0,0.0083]
[1780428988822,69.52,66585.38,19.1,-0.99992,0.0,0.00837]
[1780428989821,69.52,66588.45,19.1,-0.99992,0.0,0.00842]
[1780428991836,69.52,66588.87,19.1,-0.99992,0.0,0.00835]
[1780428992844,69.52,66591.53,19.1,-0.99992,0.0,0.00839]
[1780428993850,69.52,66592.11,19.1,-0.99992,0.0,0.0084]
[1780428994937,69.52,66592.11,19.1,-0.99992,0.0,0.0084]
[1780428994970,69.52,66599.95,19.1,-0.99991,0.0,0.00855]
[1780428995864,69.52,66606.21,19.1,-0.99991,0.0,0.00867]
[1780428996871,69.52,66607.16,19.1,-0.99991,0.0,0.00868]
[1780428997878,69.52,66610.18,19.1,-0.99991,0.0,0.00874]
[1780428999892,69.52,66604.11,19.1,-0.99991,0.0,0.00863]
[1780429000898,69.52,66609.0,19.1,-0.99991,0.0,0.00872]
[1780429001907,69.52,66610.16,19.1,-0.99991,0.0,0.00874]
[1780429002914,69.52,66607.61,19.1,-0.99991,0.0,0.00869]
[1780429003921,69.52,66604.82,19.1,-0.99991,0.0,0.00864]
[1780429004928,69.52,66605.82,19.1,-0.99991,0.0,0.00866]
[1780429006941,69.52,66599.81,19.1,-0.99991,0.0,0.00855]
[1780429008110,69.52,66599.81,19.1,-0.99991,0.0,0.00855]
[1780429008206,69.52,66607.89,19.1,-0.99991,0.0,0.0087]
[1780429009153,69.52,66607.89,19.1,-0.99991,0.0,0.0087]
[1780429009174,69.52,66613.14,19.1,-0.99991,0.0,0.0088]
[1780429009963,69.52,66614.55,19.1,-0.99991,0.0,0.00882]
[1780429010970,69.52,66613.11,19.1,-0.99991,0.0,0.0088]
[1780429011977,69.52,66611.33,19.1,-0.99991,0.0,0.00876]
[1780429012985,69.52,66603.32,19.1,-0.99991,0.0,0.00861]
[1780429013992,69.52,66608.64,19.1,-0.99991,0.0,0.00871]
[1780429014999,69.52,66608.79,19.1,-0.99991,0.0,0.00872]
[1780429016012,69.52,66611.15,19.1,-0.99991,0.0,0.00876]
[1780429017017,69.52,66614.64,19.1,-0.99991,0.0,0.00883]
[1780429018025,69.52,66619.55,19.1,-0.99991,0.0,0.00892]
[1780429019032,69.52,66621.54,19.1,-0.99991,0.0,0.00896]
[1780429020040,69.52,66625.17,19.1,-0.99991,0.0,0.00903]
[1780429021047,69.52,66629.26,19.1,-0.99991,0.0,0.00911]
[1780429022054,69.52,66626.09,19.1,-0.99991,0.0,0.00905]
[1780429023061,69.52,66624.37,19.1,-0.99991,0.0,0.00901]
[1780429024070,69.52,66628.42,19.1,-0.99991,0.0,0.00909]
[1780429025077,69.52,66633.62,19.1,-0.99991,0.0,0.0092]
[1780429026763,69.52,66633.62,19.1,-0.99991,0.0,0.0092]
[1780429026538,69.52,66633.06,19.1,-0.99991,0.0,0.00919]
[1780429027091,69.52,66633.71,19.1,-0.99991,0.0,0.0092]
[1780429028098,69.52,66639.25,19.1,-0.99991,0.0,0.00931]
[1780429029105,69.52,66642.29,19.1,-0.99991,0.0,0.00937]
[1780429030112,69.52,66641.03,19.1,-0.99991,0.0,0.00935]
[1780429031119,69.52,66640.01,19.1,-0.99991,0.0,0.00932]
[1780429033133,69.52,66641.68,19.1,-0.99991,0.0,0.00936]
[1780429034873,69.52,66641.99,19.1,-0.99991,0.0,0.00936]
[1780429035170,69.52,66649.85,19.1,-0.9999,0.0,0.00952]
[1780429036206,69.52,66649.85,19.1,-0.9999,0.0,0.00952]
[1780429036324,69.52,66664.16,19.1,-0.9999,0.0,0.00982]
[1780429037336,69.52,66665.75,19.1,-0.9999,0.0,0.00986]
[1780429038191,69.52,66667.13,19.1,-0.9999,0.0,0.00989]
[1780429039484,69.52,66667.13,19.1,-0.9999,0.0,0.00989]
[1780429039547,69.52,66659.19,19.1,-0.9999,0.0,0.00972]
[1780429040206,69.52,66642.94,19.1,-0.99991,0.0,0.00938]
[1780429041213,69.52,66642.51,19.1,-0.99991,0.0,0.00938]
[1780429042220,69.52,66647.37,19.1,-0.9999,0.0,0.00947]
[1780429043227,69.52,66645.55,19.1,-0.99991,0.0,0.00944]
[1780429044234,69.52,66644.29,19.1,-0.99991,0.0,0.00941]
[1780429045779,69.52,66644.29,19.1,-0.99991,0.0,0.00941]
[1780429045784,69.52,66644.0,19.1,-0.99991,0.0,0.00941]
[1780429046248,69.52,66628.25,19.1,-0.99991,0.0,0.00909]
[1780429046886,69.52,66628.25,19.1,-0.99991,0.0,0.00909]
[1780429047256,69.52,66622.78,19.1,-0.99991,0.0,0.00898]
[1780429048263,69.52,66631.15,19.1,-0.99991,0.0,0.00915]
[1780429049270,69.52,66632.43,19.1,-0.99991,0.0,0.00917]
[1780429050277,69.52,66630.37,19.1,-0.99991,0.0,0.00913]
[1780429051284,69.52,66633.2,19.1,-0.99991,0.0,0.0091]
[1780429052292,69.52,66634.54,19.1,-0.99991,0.0,0.00912]
[1780429053299,69.52,66635.71,19.1,-0.99991,0.0,0.00915]
[1780429054306,69.52,66632.07,19.1,-0.99991,0.0,0.00907]
[1780429055313,69.52,66624.99,19.1,-0.99991,0.0,0.00894]
[1780429056320,69.52,66626.21,19.1,-0.99991,0.0,0.00896]
[1780429057327,69.52,66629.49,19.1,-0.99991,0.0,0.00902]
[1780429058336,69.52,66627.8,19.1,-0.99991,0.0,0.00899]
[1780429059342,69.52,66626.76,19.1,-0.99991,0.0,0.00897]
[1780429060349,69.52,66628.22,19.1,-0.99991,0.0,0.009]
[1780429061356,69.52,66631.94,19.1,-0.99991,0.0,0.00907]
[1780429062363,69.52,66631.14,19.1,-0.99991,0.0,0.00906]
[1780429063519,69.52,66621.97,19.1,-0.99991,0.0,0.00888]
[1780429064659,69.52,66621.97,19.1,-0.99991,0.0,0.00888]
[1780429064668,69.52,66619.26,19.1,-0.99991,0.0,0.00882]
[1780429065534,69.52,66619.26,19.1,-0.99991,0.0,0.00882]
[1780429065570,69.52,66627.89,19.1,-0.99991,0.0,0.00899]
[1780429066830,69.52,66627.89,19.1,-0.99991,0.0,0.00899]
[1780429066391,69.52,66638.62,19.1,-0.99991,0.0,0.0092]
[1780429067240,69.52,66638.62,19.1,-0.99991,0.0,0.0092]
[1780429067403,69.52,66656.55,19.1,-0.9999,0.0,0.00957]
[1780429068482,69.52,66656.55,19.1,-0.9999,0.0,0.00957]
[1780429068532,69.52,66672.35,19.1,-0.9999,0.0,0.0099]
[1780429069747,69.52,66672.35,19.1,-0.9999,0.0,0.0099]
[1780429069845,69.52,66676.76,19.1,-0.9999,0.0,0.00999]
[1780429070423,69.52,66684.0,19.1,-0.9999,0.0,0.01015]
[1780429070983,69.52,66684.0,19.1,-0.9999,0.0,0.01015]
[1780429071374,69.52,66684.0,19.1,-0.9999,0.0,0.01015]
[1780429071443,69.52,66692.63,19.1,-0.9999,0.0,0.01034]
[1780429072380,69.52,66692.63,19.1,-0.9999,0.0,0.01034]
[1780429072450,69.52,66698.38,19.1,-0.99989,0.0,0.01047]
[1780429073456,69.52,66699.13,19.1,-0.99989,0.0,0.01048]
[1780429074465,69.52,66690.35,19.1,-0.9999,0.0,0.01029]
[1780429075470,69.52,66691.23,19.1,-0.9999,0.0,0.01031]
[1780429077484,69.52,66692.8,19.1,-0.9999,0.0,0.01034]
[1780429078491,69.52,66691.16,19.1,-0.9999,0.0,0.01031]
[1780429079498,69.52,66684.3,19.1,-0.9999,0.0,0.01015]
[1780429080590,69.52,66684.3,19.1,-0.9999,0.0,0.01015]
[1780429080666,69.52,66682.9,19.1,-0.9999,0.0,0.01012]
[1780429081230,69.52,66682.9,19.1,-0.9999,0.0,0.01012]
[1780429081513,69.52,66669.0,19.1,-0.9999,0.0,0.00983]
[1780429082520,69.52,66663.38,19.1,-0.9999,0.0,0.00971]
[1780429083526,69.52,66663.38,19.1,-0.9999,0.0,0.00971]
[1780429083539,69.52,66667.14,19.1,-0.9999,0.0,0.00979]
[1780429084763,69.52,66667.14,19.1,-0.9999,0.0,0.00979]
[1780429084765,69.52,66674.45,19.1,-0.9999,0.0,0.00994]
[1780429085546,69.52,66673.78,19.1,-0.9999,0.0,0.00993]
[1780429087560,69.52,66676.01,19.1,-0.9999,0.0,0.00998]
[1780429088567,69.52,66681.18,19.1,-0.9999,0.0,0.01009]
[1780429089574,69.52,66682.57,19.1,-0.9999,0.0,0.01012]
[1780429090582,69.52,66688.34,19.1,-0.9999,0.0,0.01024]
[1780429091588,69.52,66690.77,19.1,-0.9999,0.0,0.0103]
[1780429092595,69.52,66688.46,19.1,-0.9999,0.0,0.01025]
[1780429093602,69.52,66687.49,19.1,-0.9999,0.0,0.01022]
[1780429095861,69.52,66690.28,19.1,-0.9999,0.0,0.01029]
[1780429096625,69.52,66692.36,19.1,-0.9999,0.0,0.01033]
[1780429097632,69.52,66693.85,19.1,-0.9999,0.0,0.01036]
[1780429098639,69.52,66693.37,19.1,-0.9999,0.0,0.01035]
[1780429099646,69.52,66695.02,19.1,-0.99989,0.0,0.01039]
[1780429101567,69.52,66695.02,19.1,-0.99989,0.0,0.01039]
[1780429101572,69.52,66695.02,19.1,-0.99989,0.0,0.01039]
[1780429101664,69.52,66699.16,19.1,-0.99989,0.0,0.01048]
[1780429102640,69.52,66699.16,19.1,-0.99989,0.0,0.01048]
[1780429102668,69.52,66710.4,19.1,-0.99989,0.0,0.01074]
[1780429103675,69.52,66709.94,19.1,-0.99989,0.0,0.01073]
[1780429106696,69.52,66710.68,19.1,-0.99989,0.0,0.01074]
[1780429107703,69.52,66709.53,19.1,-0.99989,0.0,0.01072]
[1780429108710,69.52,66710.56,19.1,-0.99989,0.0,0.01074]
[1780429109717,69.52,66712.62,19.1,-0.99989,0.0,0.01079]
[1780429110724,69.52,66713.58,19.1,-0.99989,0.0,0.01081]
[1780429111731,69.52,66713.65,19.1,-0.99989,0.0,0.01071]
[1780429112738,69.52,66709.0,19.1,-0.99989,0.0,0.0106]
[1780429113745,69.52,66710.78,19.1,-0.99989,0.0,0.01064]
[1780429114752,69.52,66711.1,19.1,-0.99989,0.0,0.01065]
[1780429115759,69.52,66713.33,19.1,-0.99989,0.0,0.0107]
[1780429116766,69.52,66714.55,19.1,-0.99989,0.0,0.01073]
[1780429117773,69.52,66715.51,19.1,-0.99989,0.0,0.01075]
[1780429118780,69.52,66716.54,19.1,-0.99989,0.0,0.01077]
[1780429120798,69.52,66702.42,19.1,-0.99989,0.0,0.01045]
[1780429121805,69.52,66699.42,19.1,-0.99989,0.0,0.01038]
[1780429122812,69.52,66702.63,19.1,-0.99989,0.0,0.01046]
[1780429123819,69.52,66703.08,19.1,-0.99989,0.0,0.01047]
[1780429124826,69.52,66708.43,19.1,-0.99989,0.0,0.01059]
[1780429125833,69.52,66704.65,19.1,-0.99989,0.0,0.0105]
[1780429126283,69.52,66704.65,19.1,-0.99989,0.0,0.0105]
[1780429126840,69.52,66693.49,19.1,-0.9999,0.0,0.01025]
[1780429127279,69.52,66693.49,19.1,-0.9999,0.0,0.01025]
[1780429127847,69.52,66696.83,19.1,-0.9999,0.0,0.01033]
[1780429128854,69.52,66698.0,19.1,-0.9999,0.0,0.01035]
[1780429129861,69.52,66700.53,19.1,-0.99989,0.0,0.01041]
[1780429130868,69.52,66695.83,19.1,-0.9999,0.0,0.01031]
[1780429131241,69.52,66695.83,19.1,-0.9999,0.0,0.01031]
[1780429131875,69.52,66672.16,19.1,-0.9999,0.0,0.00979]
[1780429133910,69.52,66672.37,19.1,-0.9999,0.0,0.0098]
[1780429133890,69.52,66667.27,19.1,-0.9999,0.0,0.00969]
[1780429134924,69.52,66667.27,19.1,-0.9999,0.0,0.00969]
[1780429134896,69.52,66647.01,19.1,-0.99991,0.0,0.00928]
[1780429135920,69.52,66647.4,19.1,-0.99991,0.0,0.00928]
[1780429136927,69.52,66649.0,19.1,-0.99991,0.0,0.00932]
[1780429137575,69.52,66649.0,19.1,-0.99991,0.0,0.00932]
[1780429137934,69.52,66651.66,19.1,-0.99991,0.0,0.00937]
[1780429138605,69.52,66651.66,19.1,-0.99991,0.0,0.00937]
[1780429138676,69.52,66651.66,19.1,-0.99991,0.0,0.00937]
[1780429139125,69.52,66651.66,19.1,-0.99991,0.0,0.00937]
[1780429139225,69.52,66653.87,19.1,-0.99991,0.0,0.00942]
[1780429140203,69.52,66653.87,19.1,-0.99991,0.0,0.00942]
[1780429140234,69.52,66660.91,19.1,-0.9999,0.0,0.00956]
[1780429140955,69.52,66661.84,19.1,-0.9999,0.0,0.00958]
[1780429142628,69.52,66661.84,19.1,-0.9999,0.0,0.00958]
[1780429142721,69.52,66663.92,19.1,-0.9999,0.0,0.00962]
[1780429143742,69.52,66663.92,19.1,-0.9999,0.0,0.00962]
[1780429143799,69.52,66667.76,19.1,-0.9999,0.0,0.0097]
[1780429143976,69.52,66674.09,19.1,-0.9999,0.0,0.00983]
[1780429144983,69.52,66670.09,19.1,-0.9999,0.0,0.00975]
[1780429145990,69.52,66670.6,19.1,-0.9999,0.0,0.00976]
[1780429146997,69.52,66672.25,19.1,-0.9999,0.0,0.0098]
[1780429148013,69.52,66679.01,19.1,-0.9999,0.0,0.00994]
[1780429149012,69.52,66685.18,19.1,-0.9999,0.0,0.01007]
[1780429150019,69.52,66686.16,19.1,-0.9999,0.0,0.01009]
[1780429151027,69.52,66683.74,19.1,-0.9999,0.0,0.01004]
[1780429152037,69.52,66686.27,19.1,-0.9999,0.0,0.0101]
[1780429153044,69.52,66685.29,19.1,-0.9999,0.0,0.01007]
[1780429154051,69.52,66685.84,19.1,-0.9999,0.0,0.01009]
[1780429155858,69.52,66683.04,19.1,-0.9999,0.0,0.01003]
[1780429156065,69.52,66680.13,19.1,-0.9999,0.0,0.00996]
[1780429160121,69.52,66678.05,19.1,-0.9999,0.0,0.00992]
[1780429161111,69.52,66670.3,19.1,-0.9999,0.0,0.00975]
[1780429162118,69.52,66660.33,19.1,-0.9999,0.0,0.00955]
[1780429163125,69.52,66657.9,19.1,-0.9999,0.0,0.0095]
[1780429164132,69.52,66661.38,19.1,-0.9999,0.0,0.00957]
[1780429165139,69.52,66663.53,19.1,-0.9999,0.0,0.00961]
[1780429166489,69.52,66662.27,19.1,-0.9999,0.0,0.00959]
[1780429167154,69.52,66661.41,19.1,-0.9999,0.0,0.00957]
[1780429168160,69.52,66660.91,19.1,-0.9999,0.0,0.00956]
[1780429169168,69.52,66661.31,19.1,-0.9999,0.0,0.00957]
[1780429170175,69.52,66670.2,19.1,-0.9999,0.0,0.00975]
[1780429171182,69.52,66673.55,19.1,-0.9999,0.0,0.00972]
[1780429172190,69.52,66672.66,19.1,-0.9999,0.0,0.00971]
[1780429173879,69.52,66674.81,19.1,-0.9999,0.0,0.00975]
[1780429175210,69.52,66673.88,19.1,-0.9999,0.0,0.00973]
[1780429176217,69.52,66673.04,19.1,-0.9999,0.0,0.00971]
[1780429177224,69.52,66672.62,19.1,-0.9999,0.0,0.00971]
[1780429178231,69.52,66676.17,19.1,-0.9999,0.0,0.00978]
[1780429179238,69.52,66672.18,19.1,-0.9999,0.0,0.0097]
[1780429180245,69.52,66675.59,19.1,-0.9999,0.0,0.00977]
[1780429181252,69.52,66677.91,19.1,-0.9999,0.0,0.00982]
[1780429182260,69.52,66683.52,19.1,-0.9999,0.0,0.00994]
[1780429183265,69.52,66688.75,19.1,-0.9999,0.0,0.01005]
[1780429184273,69.52,66686.07,19.1,-0.9999,0.0,0.00999]
[1780429185280,69.52,66685.72,19.1,-0.9999,0.0,0.00998]
[1780429186316,69.52,66685.72,19.1,-0.9999,0.0,0.00998]
[1780429186400,69.52,66687.57,19.1,-0.9999,0.0,0.01002]
[1780429187380,69.52,66687.57,19.1,-0.9999,0.0,0.01002]
[1780429187419,69.52,66691.06,19.1,-0.9999,0.0,0.0101]
[1780429188301,69.52,66692.63,19.1,-0.9999,0.0,0.01013]
[1780429190315,69.52,66693.55,19.1,-0.9999,0.0,0.01015]
[1780429191322,69.52,66694.09,19.1,-0.9999,0.0,0.01016]
[1780429192329,69.52,66692.98,19.1,-0.9999,0.0,0.01014]
[1780429193503,69.52,66692.98,19.1,-0.9999,0.0,0.01014]
[1780429193592,69.52,66688.33,19.1,-0.9999,0.0,0.01004]
[1780429194343,69.52,66674.31,19.1,-0.9999,0.0,0.00974]
[1780429195350,69.52,66672.06,19.1,-0.9999,0.0,0.00969]
[1780429196357,69.52,66675.83,19.1,-0.9999,0.0,0.00977]
[1780429197364,69.52,66676.39,19.1,-0.9999,0.0,0.00978]
[1780429200385,69.52,66675.41,19.1,-0.9999,0.0,0.00976]
[1780429201546,69.52,66675.41,19.1,-0.9999,0.0,0.00976]
[1780429202399,69.52,66662.92,19.1,-0.9999,0.0,0.0095]
[1780429203406,69.52,66665.73,19.1,-0.9999,0.0,0.00956]
[1780429204548,69.52,66665.73,19.1,-0.9999,0.0,0.00956]
[1780429204637,69.52,66666.48,19.1,-0.9999,0.0,0.00958]
[1780429205923,69.52,66666.48,19.1,-0.9999,0.0,0.00958]
[1780429205963,69.52,66671.18,19.1,-0.9999,0.0,0.00968]
[1780429206428,69.52,66680.31,19.1,-0.9999,0.0,0.00987]
[1780429207203,69.52,66680.31,19.1,-0.9999,0.0,0.00987]
[1780429207435,69.52,66688.97,19.1,-0.9999,0.0,0.01005]
[1780429208435,69.52,66688.97,19.1,-0.9999,0.0,0.01005]
[1780429208442,69.52,66692.36,19.1,-0.9999,0.0,0.01013]
[1780429209449,69.52,66686.47,19.1,-0.9999,0.0,0.01]
[1780429210680,69.52,66686.47,19.1,-0.9999,0.0,0.01]
[1780429210688,69.52,66678.96,19.1,-0.9999,0.0,0.00984]
[1780429211684,69.52,66678.96,19.1,-0.9999,0.0,0.00984]
[1780429211792,69.52,66678.96,19.1,-0.9999,0.0,0.00984]
[1780429211887,69.52,66672.3,19.1,-0.9999,0.0,0.0097]
[1780429212830,69.52,66672.3,19.1,-0.9999,0.0,0.0097]
[1780429213016,69.52,66672.3,19.1,-0.9999,0.0,0.0097]
[1780429212915,69.52,66672.85,19.1,-0.9999,0.0,0.00971]
[1780429213479,69.52,66676.16,19.1,-0.9999,0.0,0.00978]
[1780429214401,69.52,66676.16,19.1,-0.9999,0.0,0.00978]
[1780429214484,69.52,66677.0,19.1,-0.9999,0.0,0.0098]
[1780429215492,69.52,66679.59,19.1,-0.9999,0.0,0.00985]
[1780429216498,69.52,66681.99,19.1,-0.9999,0.0,0.0099]
[1780429217505,69.52,66685.32,19.1,-0.9999,0.0,0.00997]
[1780429218512,69.52,66687.89,19.1,-0.9999,0.0,0.01003]
[1780429219782,69.52,66687.89,19.1,-0.9999,0.0,0.01003]
[1780429219820,69.52,66688.45,19.1,-0.9999,0.0,0.01004]
[1780429220779,69.52,66688.45,19.1,-0.9999,0.0,0.01004]
[1780429220822,69.52,66698.94,19.1,-0.9999,0.0,0.01027]
[1780429221533,69.52,66702.2,19.1,-0.9999,0.0,0.01034]
[1780429222547,69.52,66699.1,19.1,-0.9999,0.0,0.01027]
[1780429223554,69.52,66696.77,19.1,-0.9999,0.0,0.01022]
[1780429224563,69.52,66696.08,19.1,-0.9999,0.0,0.01021]
[1780429225570,69.52,66696.75,19.1,-0.9999,0.0,0.01022]
[1780429226585,69.52,66690.49,19.1,-0.9999,0.0,0.01009]
[1780429227598,69.52,66687.51,19.1,-0.9999,0.0,0.01002]
[1780429228605,69.52,66685.23,19.1,-0.9999,0.0,0.00997]
[1780429229612,69.52,66678.11,19.1,-0.9999,0.0,0.00982]
[1780429230351,69.52,66678.11,19.1,-0.9999,0.0,0.00982]
[1780429230619,69.52,66676.77,19.1,-0.9999,0.0,0.00979]
[1780429231626,69.52,66674.61,19.1,-0.9999,0.0,0.00965]
[1780429232633,69.52,66675.19,19.1,-0.9999,0.0,0.00966]
[1780429233640,69.52,66677.94,19.1,-0.9999,0.0,0.00972]
[1780429235051,69.52,66677.94,19.1,-0.9999,0.0,0.00972]
[1780429234647,69.52,66679.97,19.1,-0.9999,0.0,0.00976]
[1780429235654,69.52,66667.91,19.1,-0.9999,0.0,0.00951]
[1780429236468,69.52,66667.91,19.1,-0.9999,0.0,0.00951]
[1780429236662,69.52,66667.89,19.1,-0.9999,0.0,0.00951]
[1780429237669,69.52,66667.36,19.1,-0.9999,0.0,0.0095]
[1780429239061,69.52,66667.36,19.1,-0.9999,0.0,0.0095]
[1780429239293,69.52,66667.39,19.1,-0.9999,0.0,0.0095]
[1780429239683,69.52,66643.91,19.1,-0.99991,0.0,0.00903]
[1780429240309,69.52,66643.91,19.1,-0.99991,0.0,0.00903]
[1780429240690,69.52,66639.58,19.1,-0.99991,0.0,0.00894]
[1780429241702,69.52,66639.83,19.1,-0.99991,0.0,0.00895]
[1780429242705,69.52,66625.47,19.1,-0.99991,0.0,0.00867]
[1780429243422,69.52,66625.47,19.1,-0.99991,0.0,0.00867]
[1780429243713,69.52,66615.21,19.1,-0.99992,0.0,0.00848]
[1780429244723,69.52,66621.78,19.1,-0.99991,0.0,0.0086]
[1780429245728,69.52,66639.53,19.1,-0.99991,0.0,0.00894]
[1780429246735,69.52,66639.65,19.1,-0.99991,0.0,0.00895]
[1780429247742,69.52,66632.42,19.1,-0.99991,0.0,0.00881]
[1780429248912,69.52,66632.42,19.1,-0.99991,0.0,0.00881]
[1780429248989,69.52,66628.59,19.1,-0.99991,0.0,0.00873]
[1780429249907,69.52,66628.59,19.1,-0.99991,0.0,0.00873]
[1780429249980,69.52,66641.66,19.1,-0.99991,0.0,0.00898]
[1780429250763,69.52,66642.08,19.1,-0.99991,0.0,0.00899]
[1780429251770,69.52,66630.33,19.1,-0.99991,0.0,0.00877]
[1780429252777,69.52,66628.43,19.1,-0.99991,0.0,0.00873]
[1780429253784,69.52,66622.25,19.1,-0.99991,0.0,0.00861]
[1780429254791,69.52,66626.12,19.1,-0.99991,0.0,0.00869]
[1780429255798,69.52,66630.75,19.1,-0.99991,0.0,0.00877]
[1780429256805,69.52,66634.0,19.1,-0.99991,0.0,0.00884]
[1780429258819,69.52,66635.95,19.1,-0.99991,0.0,0.00887]
[1780429259826,69.52,66633.85,19.1,-0.99991,0.0,0.00883]
[1780429260833,69.52,66633.06,19.1,-0.99991,0.0,0.00882]
[1780429262540,69.52,66633.01,19.1,-0.99991,0.0,0.00882]
[1780429262847,69.52,66622.57,19.1,-0.99991,0.0,0.00862]
[1780429263612,69.52,66622.57,19.1,-0.99991,0.0,0.00862]
[1780429263854,69.52,66617.29,19.1,-0.99991,0.0,0.00852]
[1780429264861,69.52,66618.12,19.1,-0.99991,0.0,0.00854]
[1780429266875,69.52,66622.37,19.1,-0.99991,0.0,0.00862]
[1780429267999,69.52,66622.37,19.1,-0.99991,0.0,0.00862]
[1780429268074,69.52,66622.16,19.1,-0.99991,0.0,0.00861]
[1780429269092,69.52,66622.16,19.1,-0.99991,0.0,0.00861]
[1780429268889,69.52,66598.71,19.1,-0.99992,0.0,0.00818]
[1780429269896,69.52,66595.22,19.1,-0.99992,0.0,0.00812]
[1780429271910,69.52,66597.83,19.1,-0.99992,0.0,0.00817]
[1780429272917,69.52,66595.18,19.1,-0.99992,0.0,0.00812]
[1780429273929,69.52,66595.18,19.1,-0.99992,0.0,0.00812]
[1780429274037,69.52,66579.78,19.1,-0.99992,0.0,0.00785]
[1780429274776,69.52,66579.78,19.1,-0.99992,0.0,0.00785]
[1780429274932,69.52,66574.02,19.1,-0.99992,0.0,0.00775]
[1780429275938,69.52,66579.36,19.1,-0.99992,0.0,0.00784]
[1780429276945,69.52,66577.25,19.1,-0.99992,0.0,0.00781]
[1780429277304,69.52,66577.25,19.1,-0.99992,0.0,0.00781]
[1780429277953,69.52,66551.09,19.1,-0.99993,0.0,0.00737]
[1780429278533,69.52,66551.09,19.1,-0.99993,0.0,0.00737]
[1780429278959,69.52,66552.0,19.1,-0.99993,0.0,0.00738]
[1780429279966,69.52,66558.37,19.1,-0.99993,0.0,0.00749]
[1780429280973,69.52,66559.74,19.1,-0.99993,0.0,0.00751]
[1780429282992,69.52,66557.5,19.1,-0.99993,0.0,0.00747]
[1780429283999,69.52,66552.2,19.1,-0.99993,0.0,0.00739]
[1780429285012,69.52,66559.9,19.1,-0.99993,0.0,0.00751]
[1780429286012,69.52,66551.53,19.1,-0.99993,0.0,0.00738]
[1780429287019,69.52,66555.18,19.1,-0.99993,0.0,0.00744]
[1780429288027,69.52,66556.62,19.1,-0.99993,0.0,0.00746]
[1780429291048,69.52,66553.06,19.1,-0.99993,0.0,0.00732]
[1780429292055,69.52,66552.14,19.1,-0.99993,0.0,0.00731]
[1780429293061,69.52,66550.19,19.1,-0.99993,0.0,0.00728]
[1780429294069,69.52,66552.51,19.1,-0.99993,0.0,0.00732]
[1780429295076,69.52,66553.19,19.1,-0.99993,0.0,0.00733]
[1780429296082,69.52,66554.83,19.1,-0.99993,0.0,0.00735]
[1780429297090,69.52,66558.57,19.1,-0.99993,0.0,0.00741]
[1780429298097,69.52,66561.91,19.1,-0.99993,0.0,0.00747]
[1780429299104,69.52,66568.18,19.1,-0.99992,0.0,0.00757]
[1780429300111,69.52,66571.73,19.1,-0.99992,0.0,0.00763]
[1780429301118,69.52,66572.15,19.1,-0.99992,0.0,0.00764]
[1780429302125,69.52,66571.48,19.1,-0.99992,0.0,0.00763]
[1780429303132,69.52,66570.93,19.1,-0.99992,0.0,0.00762]
[1780429303828,69.52,66570.93,19.1,-0.99992,0.0,0.00762]
[1780429304139,69.52,66573.99,19.1,-0.99992,0.0,0.00767]
[1780429304737,69.52,66573.99,19.1,-0.99992,0.0,0.00767]
[1780429304833,69.52,66573.99,19.1,-0.99992,0.0,0.00767]
[1780429305150,69.52,66571.36,19.1,-0.99992,0.0,0.00763]
[1780429306153,69.52,66568.64,19.1,-0.99992,0.0,0.00758]
[1780429307160,69.52,66572.14,19.1,-0.99992,0.0,0.00764]
[1780429308167,69.52,66571.7,19.1,-0.99992,0.0,0.00763]
[1780429310688,69.52,66571.7,19.1,-0.99992,0.0,0.00763]
[1780429310727,69.52,66571.39,19.1,-0.99992,0.0,0.00763]
[1780429311188,69.52,66553.74,19.1,-0.99993,0.0,0.00734]
[1780429312195,69.52,66554.76,19.1,-0.99993,0.0,0.00735]
[1780429313203,69.52,66555.65,19.1,-0.99993,0.0,0.00737]
[1780429315216,69.52,66556.2,19.1,-0.99993,0.0,0.00738]
[1780429316224,69.52,66558.46,19.1,-0.99993,0.0,0.00741]
[1780429317230,69.52,66559.48,19.1,-0.99993,0.0,0.00743]
[1780429318236,69.52,66560.2,19.1,-0.99993,0.0,0.00744]
[1780429320252,69.52,66564.28,19.1,-0.99993,0.0,0.00751]
[1780429321259,69.52,66568.68,19.1,-0.99992,0.0,0.00758]
[1780429322266,69.52,66570.34,19.1,-0.99992,0.0,0.00761]
[1780429323274,69.52,66573.2,19.1,-0.99992,0.0,0.00766]
[1780429324281,69.52,66579.65,19.1,-0.99992,0.0,0.00777]
[1780429325288,69.52,66582.29,19.1,-0.99992,0.0,0.00781]
[1780429326905,69.52,66582.29,19.1,-0.99992,0.0,0.00781]
[1780429326991,69.52,66584.25,19.1,-0.99992,0.0,0.00784]
[1780429327571,69.52,66584.25,19.1,-0.99992,0.0,0.00784]
[1780429327608,69.52,66593.89,19.1,-0.99992,0.0,0.00801]
[1780429328583,69.52,66593.89,19.1,-0.99992,0.0,0.00801]
[1780429328670,69.52,66605.92,19.1,-0.99992,0.0,0.00823]
[1780429329316,69.52,66610.09,19.1,-0.99992,0.0,0.0083]
[1780429330322,69.52,66603.65,19.1,-0.99992,0.0,0.00819]
[1780429331330,69.52,66602.57,19.1,-0.99992,0.0,0.00817]
[1780429332337,69.52,66605.53,19.1,-0.99992,0.0,0.00822]
[1780429333344,69.52,66606.14,19.1,-0.99992,0.0,0.00823]
[1780429334354,69.52,66605.47,19.1,-0.99992,0.0,0.00822]
[1780429335361,69.52,66606.06,19.1,-0.99992,0.0,0.00823]
[1780429336368,69.52,66599.12,19.1,-0.99992,0.0,0.0081]
[1780429337375,69.52,66595.63,19.1,-0.99992,0.0,0.00804]
[1780429338382,69.52,66600.1,19.1,-0.99992,0.0,0.00812]
[1780429340036,69.52,66602.4,19.1,-0.99992,0.0,0.00816]
[1780429340396,69.52,66607.47,19.1,-0.99992,0.0,0.00825]
[1780429341403,69.52,66611.63,19.1,-0.99992,0.0,0.00833]
[1780429342409,69.52,66617.21,19.1,-0.99992,0.0,0.00843]
[1780429343417,69.52,66619.97,19.1,-0.99991,0.0,0.00848]
[1780429344424,69.52,66625.1,19.1,-0.99991,0.0,0.00858]
[1780429345431,69.52,66623.79,19.1,-0.99991,0.0,0.00855]
[1780429346438,69.52,66624.62,19.1,-0.99991,0.0,0.00857]
[1780429347445,69.52,66625.62,19.1,-0.99991,0.0,0.00859]
[1780429349035,69.52,66625.62,19.1,-0.99991,0.0,0.00859]
[1780429349115,69.52,66628.54,19.1,-0.99991,0.0,0.00864]
[1780429349459,69.52,66633.89,19.1,-0.99991,0.0,0.00874]
[1780429351479,69.52,66634.97,19.1,-0.99991,0.0,0.00867]
[1780429352485,69.52,66633.48,19.1,-0.99991,0.0,0.00865]
[1780429353492,69.52,66633.89,19.1,-0.99991,0.0,0.00865]
[1780429354499,69.52,66637.12,19.1,-0.99991,0.0,0.00872]
[1780429355506,69.52,66638.1,19.1,-0.99991,0.0,0.00873]
[1780429356957,69.52,66639.08,19.1,-0.99991,0.0,0.00875]
[1780429357521,69.52,66639.6,19.1,-0.99991,0.0,0.00876]
[1780429358820,69.52,66639.6,19.1,-0.99991,0.0,0.00876]
[1780429358924,69.52,66641.44,19.1,-0.99991,0.0,0.0088]
[1780429359725,69.52,66641.44,19.1,-0.99991,0.0,0.0088]
[1780429359750,69.52,66653.33,19.1,-0.99991,0.0,0.00903]
[1780429360542,69.52,66657.38,19.1,-0.99991,0.0,0.00911]
[1780429361549,69.52,66656.2,19.1,-0.99991,0.0,0.00908]
[1780429362556,69.52,66654.53,19.1,-0.99991,0.0,0.00905]
[1780429363563,69.52,66654.82,19.1,-0.99991,0.0,0.00906]
[1780429365577,69.52,66654.55,19.1,-0.99991,0.0,0.00905]
[1780429367591,69.52,66655.74,19.1,-0.99991,0.0,0.00908]
[1780429368598,69.52,66658.58,19.1,-0.99991,0.0,0.00913]
[1780429369605,69.52,66664.72,19.1,-0.99991,0.0,0.00925]
[1780429370612,69.52,66665.1,19.1,-0.99991,0.0,0.00926]
[1780429371619,69.52,66666.29,19.1,-0.99991,0.0,0.00929]
[1780429372626,69.52,66670.27,19.1,-0.99991,0.0,0.00937]
[1780429373633,69.52,66667.44,19.1,-0.99991,0.0,0.00931]
[1780429374640,69.52,66666.78,19.1,-0.99991,0.0,0.0093]
[1780429377118,69.52,66670.08,19.1,-0.99991,0.0,0.00936]
[1780429377661,69.52,66669.74,19.1,-0.99991,0.0,0.00936]
[1780429379201,69.52,66671.3,19.1,-0.99991,0.0,0.00939]
[1780429379617,69.52,66671.3,19.1,-0.99991,0.0,0.00939]
[1780429379675,69.52,66672.05,19.1,-0.99991,0.0,0.0094]
[1780429380643,69.52,66672.05,19.1,-0.99991,0.0,0.0094]
[1780429380682,69.52,66678.71,19.1,-0.9999,0.0,0.00954]
[1780429381693,69.52,66679.86,19.1,-0.9999,0.0,0.00956]
[1780429382696,69.52,66680.67,19.1,-0.9999,0.0,0.00958]
[1780429383703,69.52,66681.84,19.1,-0.9999,0.0,0.0096]
[1780429384710,69.52,66679.72,19.1,-0.9999,0.0,0.00956]
[1780429386724,69.52,66686.26,19.1,-0.9999,0.0,0.0097]
[1780429387373,69.52,66686.26,19.1,-0.9999,0.0,0.0097]
[1780429387731,69.52,66692.31,19.1,-0.9999,0.0,0.00982]
[1780429388317,69.52,66692.31,19.1,-0.9999,0.0,0.00982]
[1780429388738,69.52,66699.1,19.1,-0.9999,0.0,0.00997]
[1780429389745,69.52,66700.75,19.1,-0.9999,0.0,0.01]
[1780429390752,69.52,66699.62,19.1,-0.9999,0.0,0.00998]
[1780429391759,69.52,66701.23,19.1,-0.9999,0.0,0.01001]
[1780429392368,69.52,66701.23,19.1,-0.9999,0.0,0.01001]
[1780429392778,69.52,66708.79,19.1,-0.9999,0.0,0.01018]
[1780429393439,69.52,66708.79,19.1,-0.9999,0.0,0.01018]
[1780429393519,69.52,66708.79,19.1,-0.9999,0.0,0.01018]
[1780429393780,69.52,66718.72,19.1,-0.99989,0.0,0.0104]
[1780429394527,69.52,66718.72,19.1,-0.99989,0.0,0.0104]
[1780429395240,69.52,66718.72,19.1,-0.99989,0.0,0.0104]
[1780429394786,69.52,66721.82,19.1,-0.99989,0.0,0.01047]
[1780429395795,69.52,66739.86,19.1,-0.99989,0.0,0.01088]
[1780429396802,69.52,66750.16,19.1,-0.99989,0.0,0.01112]
[1780429397680,69.52,66750.16,19.1,-0.99989,0.0,0.01112]
[1780429397809,69.52,66760.34,19.1,-0.99988,0.0,0.01137]
[1780429398666,69.52,66760.34,19.1,-0.99988,0.0,0.01137]
[1780429398825,69.52,66771.54,19.1,-0.99988,0.0,0.01164]
[1780429399829,69.52,66798.36,19.1,-0.99987,0.0,0.01232]
[1780429401028,69.52,66798.36,19.1,-0.99987,0.0,0.01232]
[1780429401084,69.52,66807.39,19.1,-0.99987,0.0,0.01256]
[1780429401432,69.52,66807.39,19.1,-0.99987,0.0,0.01256]
[1780429401841,69.52,66797.71,19.1,-0.99987,0.0,0.01231]
[1780429402434,69.52,66797.71,19.1,-0.99987,0.0,0.01231]
[1780429403039,69.52,66797.71,19.1,-0.99987,0.0,0.01231]
[1780429403131,69.52,66792.99,19.1,-0.99988,0.0,0.01219]
[1780429404081,69.52,66792.99,19.1,-0.99988,0.0,0.01219]
[1780429404154,69.52,66787.47,19.1,-0.99988,0.0,0.01204]
[1780429404863,69.52,66791.94,19.1,-0.99988,0.0,0.01216]
[1780429405870,69.52,66784.95,19.1,-0.99988,0.0,0.01198]
[1780429406845,69.52,66784.95,19.1,-0.99988,0.0,0.01198]
[1780429406878,69.52,66794.92,19.1,-0.99987,0.0,0.01223]
[1780429407843,69.52,66794.92,19.1,-0.99987,0.0,0.01223]
[1780429407885,69.52,66800.32,19.1,-0.99987,0.0,0.01238]
[1780429408892,69.52,66789.79,19.1,-0.99988,0.0,0.0121]
[1780429409899,69.52,66787.06,19.1,-0.99988,0.0,0.01203]
[1780429410908,69.52,66782.82,19.1,-0.99988,0.0,0.01192]
[1780429411916,69.52,66783.88,19.1,-0.99988,0.0,0.01183]
[1780429412924,69.52,66787.9,19.1,-0.99988,0.0,0.01194]
[1780429413931,69.52,66790.5,19.1,-0.99988,0.0,0.012]
[1780429414938,69.52,66790.82,19.1,-0.99988,0.0,0.01201]
[1780429415945,69.52,66791.3,19.1,-0.99988,0.0,0.01202]
[1780429417026,69.52,66791.3,19.1,-0.99988,0.0,0.01202]
[1780429417091,69.52,66789.78,19.1,-0.99988,0.0,0.01198]
[1780429418231,69.52,66789.78,19.1,-0.99988,0.0,0.01198]
[1780429418237,69.52,66772.82,19.1,-0.99988,0.0,0.01156]
[1780429418966,69.52,66771.6,19.1,-0.99988,0.0,0.01153]
[1780429419973,69.52,66774.96,19.1,-0.99988,0.0,0.01161]
[1780429420980,69.52,66777.02,19.1,-0.99988,0.0,0.01166]
[1780429421987,69.52,66773.25,19.1,-0.99988,0.0,0.01157]
[1780429422994,69.52,66775.22,19.1,-0.99988,0.0,0.01162]
[1780429424001,69.52,66776.51,19.1,-0.99988,0.0,0.01165]
[1780429425008,69.52,66780.44,19.1,-0.99988,0.0,0.01175]
[1780429426015,69.52,66785.29,19.1,-0.99988,0.0,0.01187]
[1780429427022,69.52,66788.77,19.1,-0.99988,0.0,0.01196]
[1780429427677,69.52,66788.77,19.1,-0.99988,0.0,0.01196]
[1780429428033,69.52,66796.85,19.1,-0.99988,0.0,0.01216]
[1780429428730,69.52,66796.85,19.1,-0.99988,0.0,0.01216]
[1780429429040,69.52,66804.99,19.1,-0.99987,0.0,0.01238]
[1780429430047,69.52,66807.54,19.1,-0.99987,0.0,0.01244]
[1780429431054,69.52,66807.82,19.1,-0.99987,0.0,0.01245]
[1780429432061,69.52,66807.05,19.1,-0.99987,0.0,0.01243]
[1780429433427,69.52,66806.93,19.1,-0.99987,0.0,0.01243]
[1780429433440,69.52,66806.93,19.1,-0.99987,0.0,0.01243]
[1780429434075,69.52,66814.88,19.1,-0.99987,0.0,0.01264]
[1780429434685,69.52,66814.88,19.1,-0.99987,0.0,0.01264]
[1780429435082,69.52,66820.28,19.1,-0.99987,0.0,0.01278]
[1780429436089,69.52,66812.38,19.1,-0.99987,0.0,0.01257]
[1780429437096,69.52,66813.18,19.1,-0.99987,0.0,0.01259]
[1780429439110,69.52,66814.51,19.1,-0.99987,0.0,0.01263]
[1780429440117,69.52,66814.91,19.1,-0.99987,0.0,0.01264]
[1780429441124,69.52,66817.34,19.1,-0.99987,0.0,0.0127]
[1780429442131,69.52,66816.76,19.1,-0.99987,0.0,0.01269]
[1780429444145,69.52,66813.68,19.1,-0.99987,0.0,0.01261]
[1780429445152,69.52,66811.15,19.1,-0.99987,0.0,0.01254]
[1780429446159,69.52,66811.55,19.1,-0.99987,0.0,0.01255]
[1780429447166,69.52,66806.4,19.1,-0.99987,0.0,0.01241]
[1780429448173,69.52,66811.64,19.1,-0.99987,0.0,0.01255]
[1780429449180,69.52,66812.81,19.1,-0.99987,0.0,0.01258]
[1780429450187,69.52,66811.37,19.1,-0.99987,0.0,0.01255]
[1780429453208,69.52,66809.66,19.1,-0.99987,0.0,0.0125]
[1780429454215,69.52,66811.51,19.1,-0.99987,0.0,0.01255]
[1780429455229,69.52,66813.3,19.1,-0.99987,0.0,0.0126]
[1780429456231,69.52,66823.08,19.1,-0.99987,0.0,0.01286]
[1780429457238,69.52,66825.59,19.1,-0.99987,0.0,0.01293]
[1780429458245,69.52,66821.6,19.1,-0.99987,0.0,0.01282]
[1780429459252,69.52,66820.27,19.1,-0.99987,0.0,0.01278]
[1780429460260,69.52,66820.96,19.1,-0.99987,0.0,0.0128]
[1780429461266,69.52,66821.77,19.1,-0.99987,0.0,0.01282]
[1780429462273,69.52,66826.87,19.1,-0.99987,0.0,0.01296]
[1780429463280,69.52,66829.51,19.1,-0.99987,0.0,0.01304]
[1780429464287,69.52,66831.2,19.1,-0.99987,0.0,0.01308]
[1780429465294,69.52,66837.98,19.1,-0.99986,0.0,0.01327]
[1780429466301,69.52,66839.79,19.1,-0.99986,0.0,0.01332]
[1780429467307,69.52,66841.54,19.1,-0.99986,0.0,0.01337]
[1780429468317,69.52,66844.41,19.1,-0.99986,0.0,0.01345]
[1780429469324,69.52,66847.83,19.1,-0.99986,0.0,0.01355]
[1780429470331,69.52,66848.68,19.1,-0.99986,0.0,0.01357]
[1780429471338,69.52,66845.24,19.1,-0.99986,0.0,0.01334]
[1780429472345,69.52,66840.35,19.1,-0.99986,0.0,0.01321]
[1780429473352,69.52,66840.89,19.1,-0.99986,0.0,0.01322]
[1780429474359,69.52,66841.63,19.1,-0.99986,0.0,0.01324]
[1780429475366,69.52,66846.6,19.1,-0.99986,0.0,0.01338]
[1780429476373,69.52,66848.6,19.1,-0.99986,0.0,0.01344]
[1780429477380,69.52,66849.82,19.1,-0.99986,0.0,0.01347]
[1780429478386,69.52,66852.84,19.1,-0.99986,0.0,0.01356]
[1780429480138,69.52,66852.84,19.1,-0.99986,0.0,0.01356]
[1780429480239,69.52,66854.17,19.1,-0.99986,0.0,0.0136]
[1780429480402,69.52,66855.85,19.1,-0.99986,0.0,0.01365]
[1780429481409,69.52,66854.2,19.1,-0.99986,0.0,0.0136]
[1780429482416,69.52,66858.23,19.1,-0.99986,0.0,0.01371]
[1780429484063,69.52,66858.23,19.1,-0.99986,0.0,0.01371]
[1780429484126,69.52,66859.22,19.1,-0.99986,0.0,0.01374]
[1780429484430,69.52,66863.09,19.1,-0.99986,0.0,0.01386]
[1780429485853,69.52,66863.09,19.1,-0.99986,0.0,0.01386]
[1780429485951,69.52,66865.28,19.1,-0.99986,0.0,0.01392]
[1780429486444,69.52,66854.18,19.1,-0.99986,0.0,0.0136]
[1780429487451,69.52,66853.56,19.1,-0.99986,0.0,0.01358]
[1780429488458,69.52,66854.01,19.1,-0.99986,0.0,0.01359]
[1780429489730,69.52,66854.01,19.1,-0.99986,0.0,0.01359]
[1780429489851,69.52,66850.75,19.1,-0.99986,0.0,0.0135]
[1780429490820,69.52,66850.75,19.1,-0.99986,0.0,0.0135]
[1780429490886,69.52,66838.53,19.1,-0.99986,0.0,0.01316]
[1780429491480,69.52,66835.57,19.1,-0.99987,0.0,0.01308]
[1780429492487,69.52,66831.59,19.1,-0.99987,0.0,0.01297]
[1780429493603,69.52,66831.59,19.1,-0.99987,0.0,0.01297]
[1780429493649,69.52,66831.05,19.1,-0.99987,0.0,0.01295]
[1780429494501,69.52,66827.62,19.1,-0.99987,0.0,0.01286]
[1780429495508,69.52,66826.43,19.1,-0.99987,0.0,0.01283]
[1780429496515,69.52,66829.04,19.1,-0.99987,0.0,0.0129]
[1780429497522,69.52,66828.71,19.1,-0.99987,0.0,0.01289]
[1780429499127,69.52,66829.02,19.1,-0.99987,0.0,0.0129]
[1780429499535,69.52,66829.58,19.1,-0.99987,0.0,0.01291]
[1780429501557,69.52,66834.65,19.1,-0.99987,0.0,0.01305]
[1780429502746,69.52,66834.65,19.1,-0.99987,0.0,0.01305]
[1780429502839,69.52,66840.62,19.1,-0.99986,0.0,0.01322]
[1780429503570,69.52,66853.46,19.1,-0.99986,0.0,0.01358]
[1780429504577,69.52,66845.52,19.1,-0.99986,0.0,0.01335]
[1780429505456,69.52,66845.52,19.1,-0.99986,0.0,0.01335]
[1780429505586,69.52,66848.81,19.1,-0.99986,0.0,0.01345]
[1780429506619,69.52,66848.81,19.1,-0.99986,0.0,0.01345]
[1780429506687,69.52,66849.74,19.1,-0.99986,0.0,0.01347]
[1780429507600,69.52,66852.79,19.1,-0.99986,0.0,0.01356]
[1780429508607,69.52,66854.38,19.1,-0.99986,0.0,0.0136]
[1780429509614,69.52,66849.65,19.1,-0.99986,0.0,0.01347]
[1780429510621,69.52,66851.58,19.1,-0.99986,0.0,0.01352]
[1780429511631,69.52,66839.58,19.1,-0.99986,0.0,0.01319]
[1780429512637,69.52,66834.01,19.1,-0.99987,0.0,0.01303]
[1780429513644,69.52,66838.08,19.1,-0.99986,0.0,0.01314]
[1780429514653,69.52,66839.9,19.1,-0.99986,0.0,0.0132]
[1780429516665,69.52,66838.26,19.1,-0.99986,0.0,0.01315]
[1780429517810,69.52,66838.26,19.1,-0.99986,0.0,0.01315]
[1780429517898,69.52,66833.91,19.1,-0.99987,0.0,0.01303]
[1780429518830,69.52,66833.91,19.1,-0.99987,0.0,0.01303]
[1780429518918,69.52,66821.82,19.1,-0.99987,0.0,0.0127]
[1780429519686,69.52,66822.34,19.1,-0.99987,0.0,0.01271]
[1780429520569,69.52,66822.34,19.1,-0.99987,0.0,0.01271]
[1780429520693,69.52,66820.82,19.1,-0.99987,0.0,0.01267]
[1780429521614,69.52,66820.82,19.1,-0.99987,0.0,0.01267]
[1780429521700,69.52,66821.18,19.1,-0.99987,0.0,0.01268]
[1780429522707,69.52,66821.47,19.1,-0.99987,0.0,0.01269]
[1780429523714,69.52,66822.48,19.1,-0.99987,0.0,0.01272]
[1780429524721,69.52,66834.75,19.1,-0.99987,0.0,0.01305]
[1780429525605,69.52,66834.75,19.1,-0.99987,0.0,0.01305]
[1780429526034,69.52,66834.75,19.1,-0.99987,0.0,0.01305]
[1780429526127,69.52,66846.55,19.1,-0.99986,0.0,0.01338]
[1780429527117,69.52,66846.55,19.1,-0.99986,0.0,0.01338]
[1780429527171,69.52,66858.29,19.1,-0.99986,0.0,0.01372]
[1780429527758,69.52,66849.45,19.1,-0.99986,0.0,0.01346]
[1780429528765,69.52,66845.87,19.1,-0.99986,0.0,0.01336]
[1780429529772,69.52,66845.29,19.1,-0.99986,0.0,0.01335]
[1780429531786,69.52,66845.67,19.1,-0.99986,0.0,0.01323]
[1780429535085,69.52,66846.16,19.1,-0.99986,0.0,0.01324]
[1780429536821,69.52,66845.82,19.1,-0.99986,0.0,0.01323]
[1780429537829,69.52,66846.69,19.1,-0.99986,0.0,0.01326]
[1780429538835,69.52,66847.13,19.1,-0.99986,0.0,0.01327]
[1780429539842,69.52,66847.5,19.1,-0.99986,0.0,0.01328]
[1780429540849,69.52,66847.84,19.1,-0.99986,0.0,0.01329]
[1780429542862,69.52,66846.24,19.1,-0.99986,0.0,0.01324]
[1780429543870,69.52,66846.94,19.1,-0.99986,0.0,0.01326]
[1780429545884,69.52,66844.95,19.1,-0.99986,0.0,0.01321]
[1780429546891,69.52,66846.51,19.1,-0.99986,0.0,0.01325]
[1780429547898,69.52,66855.97,19.1,-0.99986,0.0,0.01352]
[1780429548905,69.52,66855.89,19.1,-0.99986,0.0,0.01352]
[1780429549912,69.52,66847.67,19.1,-0.99986,0.0,0.01328]
[1780429550920,69.52,66838.36,19.1,-0.99987,0.0,0.01302]
[1780429551927,69.52,66832.95,19.1,-0.99987,0.0,0.01288]
[1780429552934,69.52,66833.75,19.1,-0.99987,0.0,0.0129]
[1780429553941,69.52,66834.51,19.1,-0.99987,0.0,0.01292]
[1780429554948,69.52,66834.24,19.1,-0.99987,0.0,0.01291]
[1780429555955,69.52,66837.18,19.1,-0.99987,0.0,0.01299]
[1780429556962,69.52,66838.34,19.1,-0.99987,0.0,0.01302]
[1780429557969,69.52,66843.98,19.1,-0.99986,0.0,0.01318]
[1780429558976,69.52,66849.14,19.1,-0.99986,0.0,0.01332]
[1780429559983,69.52,66848.32,19.1,-0.99986,0.0,0.0133]
[1780429560990,69.52,66850.2,19.1,-0.99986,0.0,0.01335]
[1780429561997,69.52,66857.71,19.1,-0.99986,0.0,0.01357]
[1780429563004,69.52,66856.94,19.1,-0.99986,0.0,0.01355]
[1780429564012,69.52,66849.0,19.1,-0.99986,0.0,0.01332]
[1780429565019,69.52,66846.78,19.1,-0.99986,0.0,0.01326]
[1780429566025,69.52,66846.31,19.1,-0.99986,0.0,0.01324]
[1780429568040,69.52,66847.36,19.1,-0.99986,0.0,0.01327]
[1780429570054,69.52,66846.4,19.1,-0.99986,0.0,0.01325]
[1780429571062,69.52,66844.64,19.1,-0.99986,0.0,0.0132]
[1780429572068,69.52,66841.87,19.1,-0.99986,0.0,0.01312]
[1780429573074,69.52,66837.59,19.1,-0.99987,0.0,0.013]
[1780429574183,69.52,66837.59,19.1,-0.99987,0.0,0.013]
[1780429574231,69.52,66836.58,19.1,-0.99987,0.0,0.01298]
[1780429575089,69.52,66827.73,19.1,-0.99987,0.0,0.01273]
[1780429576096,69.52,66818.21,19.1,-0.99987,0.0,0.01248]
[1780429577103,69.52,66816.92,19.1,-0.99987,0.0,0.01245]
[1780429577715,69.52,66816.92,19.1,-0.99987,0.0,0.01245]
[1780429577915,69.52,66816.92,19.1,-0.99987,0.0,0.01245]
[1780429578112,69.52,66807.67,19.1,-0.99987,0.0,0.0122]
[1780429578987,69.52,66807.67,19.1,-0.99987,0.0,0.0122]
[1780429579119,69.52,66807.94,19.1,-0.99987,0.0,0.01221]
[1780429580126,69.52,66812.05,19.1,-0.99987,0.0,0.01232]
[1780429581133,69.52,66807.69,19.1,-0.99987,0.0,0.0122]
[1780429582140,69.52,66803.86,19.1,-0.99988,0.0,0.01211]
[1780429582731,69.52,66803.86,19.1,-0.99988,0.0,0.01211]
[1780429583147,69.52,66796.96,19.1,-0.99988,0.0,0.01193]
[1780429584154,69.52,66797.83,19.1,-0.99988,0.0,0.01195]
[1780429585161,69.52,66800.2,19.1,-0.99988,0.0,0.01201]
[1780429587176,69.52,66801.32,19.1,-0.99988,0.0,0.01204]
[1780429588183,69.52,66797.43,19.1,-0.99988,0.0,0.01194]
[1780429590197,69.52,66801.39,19.1,-0.99988,0.0,0.01204]
[1780429591204,69.52,66799.55,19.1,-0.99988,0.0,0.01188]
[1780429592214,69.52,66798.16,19.1,-0.99988,0.0,0.01184]
[1780429593220,69.52,66792.22,19.1,-0.99988,0.0,0.01169]
[1780429594227,69.52,66791.76,19.1,-0.99988,0.0,0.01168]
[1780429595234,69.52,66791.35,19.1,-0.99988,0.0,0.01167]
[1780429596241,69.52,66792.98,19.1,-0.99988,0.0,0.01171]
[1780429598255,69.52,66792.39,19.1,-0.99988,0.0,0.0117]
[1780429599266,69.52,66791.97,19.1,-0.99988,0.0,0.01169]
[1780429600271,69.52,66791.27,19.1,-0.99988,0.0,0.01167]
[1780429600621,69.52,66791.27,19.1,-0.99988,0.0,0.01167]
[1780429601277,69.52,66785.33,19.1,-0.99988,0.0,0.01152]
[1780429602287,69.52,66792.37,19.1,-0.99988,0.0,0.0117]
[1780429603294,69.52,66798.52,19.1,-0.99988,0.0,0.01185]
[1780429604306,69.52,66792.09,19.1,-0.99988,0.0,0.01169]
[1780429605313,69.52,66789.36,19.1,-0.99988,0.0,0.01162]
[1780429605936,69.52,66789.36,19.1,-0.99988,0.0,0.01162]
[1780429606320,69.52,66788.65,19.1,-0.99988,0.0,0.0116]
[1780429606962,69.52,66788.65,19.1,-0.99988,0.0,0.0116]
[1780429607327,69.52,66789.12,19.1,-0.99988,0.0,0.01162]
[1780429608336,69.52,66788.2,19.1,-0.99988,0.0,0.01159]
[1780429609342,69.52,66776.75,19.1,-0.99988,0.0,0.01131]
[1780429610349,69.52,66775.95,19.1,-0.99988,0.0,0.01129]
[1780429611356,69.52,66783.45,19.1,-0.99988,0.0,0.01148]
[1780429612363,69.52,66788.74,19.1,-0.99988,0.0,0.01161]
[1780429613370,69.52,66789.57,19.1,-0.99988,0.0,0.01163]
[1780429614377,69.52,66794.16,19.1,-0.99988,0.0,0.01174]
[1780429615384,69.52,66795.91,19.1,-0.99988,0.0,0.01179]
[1780429616390,69.52,66795.4,19.1,-0.99988,0.0,0.01177]
[1780429617398,69.52,66799.38,19.1,-0.99988,0.0,0.01187]
[1780429618405,69.52,66800.25,19.1,-0.99988,0.0,0.01189]
[1780429619412,69.52,66801.62,19.1,-0.99988,0.0,0.01193]
[1780429620237,69.52,66801.62,19.1,-0.99988,0.0,0.01193]
[1780429620434,69.52,66809.15,19.1,-0.99988,0.0,0.01212]
[1780429621356,69.52,66809.15,19.1,-0.99988,0.0,0.01212]
[1780429621434,69.52,66818.2,19.1,-0.99987,0.0,0.01236]
[1780429622464,69.52,66816.23,19.1,-0.99987,0.0,0.01231]
[1780429623465,69.52,66810.62,19.1,-0.99988,0.0,0.01216]
[1780429624472,69.52,66809.69,19.1,-0.99988,0.0,0.01214]
[1780429625479,69.52,66809.18,19.1,-0.99988,0.0,0.01212]
[1780429626486,69.52,66810.17,19.1,-0.99988,0.0,0.01215]
[1780429627493,69.52,66814.75,19.1,-0.99987,0.0,0.01227]
[1780429628500,69.52,66817.01,19.1,-0.99987,0.0,0.01233]
[1780429629507,69.52,66818.27,19.1,-0.99987,0.0,0.01236]
[1780429630514,69.52,66821.81,19.1,-0.99987,0.0,0.01245]
[1780429631521,69.52,66826.46,19.1,-0.99987,0.0,0.01258]
[1780429632528,69.52,66833.23,19.1,-0.99987,0.0,0.01276]
[1780429633535,69.52,66843.78,19.1,-0.99987,0.0,0.01305]
[1780429633605,69.52,66843.78,19.1,-0.99987,0.0,0.01305]
[1780429634554,69.52,66853.9,19.1,-0.99986,0.0,0.01333]
[1780429635554,69.52,66864.97,19.1,-0.99986,0.0,0.01364]
[1780429635586,69.52,66864.97,19.1,-0.99986,0.0,0.01364]
[1780429636560,69.52,66876.24,19.1,-0.99986,0.0,0.01397]
[1780429637034,69.52,66876.24,19.1,-0.99986,0.0,0.01397]
[1780429637567,69.52,66873.95,19.1,-0.99986,0.0,0.0139]
[1780429638573,69.52,66879.37,19.1,-0.99985,0.0,0.01406]
[1780429639581,69.52,66882.06,19.1,-0.99985,0.0,0.01414]
[1780429641594,69.52,66877.18,19.1,-0.99986,0.0,0.014]
[1780429642602,69.52,66874.55,19.1,-0.99986,0.0,0.01392]
[1780429643609,69.52,66876.67,19.1,-0.99986,0.0,0.01398]
[1780429644616,69.52,66874.09,19.1,-0.99986,0.0,0.01391]
[1780429645623,69.52,66875.49,19.1,-0.99986,0.0,0.01395]
[1780429646630,69.52,66874.28,19.1,-0.99986,0.0,0.01391]
[1780429647637,69.52,66877.11,19.1,-0.99986,0.0,0.014]
[1780429648644,69.52,66879.7,19.1,-0.99985,0.0,0.01407]
[1780429650118,69.52,66879.7,19.1,-0.99985,0.0,0.01407]
[1780429650174,69.52,66880.86,19.1,-0.99985,0.0,0.01411]
[1780429651238,69.52,66880.86,19.1,-0.99985,0.0,0.01411]
[1780429651311,69.52,66883.91,19.1,-0.99985,0.0,0.01406]
[1780429651665,69.52,66890.32,19.1,-0.99985,0.0,0.01425]
[1780429652672,69.52,66892.87,19.1,-0.99985,0.0,0.01433]
[1780429654686,69.52,66898.4,19.1,-0.99985,0.0,0.01449]
[1780429655667,69.52,66898.4,19.1,-0.99985,0.0,0.01449]
[1780429655696,69.52,66912.9,19.1,-0.99984,0.0,0.01494]
[1780429656701,69.52,66929.17,19.1,-0.99984,0.0,0.01546]
[1780429657708,69.52,66932.68,19.1,-0.99984,0.0,0.01557]
[1780429658811,69.52,66916.18,19.1,-0.99984,0.0,0.01504]
[1780429659751,69.52,66913.52,19.1,-0.99984,0.0,0.01496]
[1780429660758,69.52,66921.16,19.1,-0.99984,0.0,0.0152]
[1780429662381,69.52,66921.16,19.1,-0.99984,0.0,0.0152]
[1780429662483,69.52,66925.17,19.1,-0.99984,0.0,0.01533]
[1780429662772,69.52,66930.03,19.1,-0.99984,0.0,0.01549]
[1780429663788,69.52,66931.48,19.1,-0.99984,0.0,0.01553]
[1780429664794,69.52,66933.49,19.1,-0.99984,0.0,0.0156]
[1780429665801,69.52,66933.09,19.1,-0.99984,0.0,0.01559]
[1780429666808,69.52,66932.03,19.1,-0.99984,0.0,0.01555]
[1780429667815,69.52,66935.46,19.1,-0.99984,0.0,0.01566]
[1780429668822,69.52,66933.43,19.1,-0.99984,0.0,0.0156]
[1780429670836,69.52,66929.74,19.1,-0.99984,0.0,0.01548]
[1780429671843,69.52,66930.1,19.1,-0.99984,0.0,0.01549]
[1780429672850,69.52,66919.49,19.1,-0.99984,0.0,0.01515]
[1780429673857,69.52,66922.91,19.1,-0.99984,0.0,0.01526]
[1780429674864,69.52,66926.52,19.1,-0.99984,0.0,0.01537]
[1780429675871,69.52,66923.96,19.1,-0.99984,0.0,0.01529]
[1780429677012,69.52,66923.96,19.1,-0.99984,0.0,0.01529]
[1780429677039,69.52,66922.98,19.1,-0.99984,0.0,0.01526]
[1780429678080,69.52,66922.98,19.1,-0.99984,0.0,0.01526]
[1780429678152,69.52,66936.66,19.1,-0.99984,0.0,0.0157]
[1780429678892,69.52,66938.51,19.1,-0.99984,0.0,0.01576]
[1780429679899,69.52,66939.96,19.1,-0.99984,0.0,0.01581]
[1780429680906,69.52,66930.14,19.1,-0.99984,0.0,0.01549]
[1780429681913,69.52,66933.98,19.1,-0.99984,0.0,0.01561]
[1780429682924,69.52,66930.46,19.1,-0.99984,0.0,0.0155]
[1780429683928,69.52,66925.5,19.1,-0.99984,0.0,0.01534]
[1780429684935,69.52,66934.45,19.1,-0.99984,0.0,0.01563]
[1780429685941,69.52,66940.41,19.1,-0.99983,0.0,0.01582]
[1780429686949,69.52,66940.95,19.1,-0.99983,0.0,0.01584]
[1780429687956,69.52,66941.35,19.1,-0.99983,0.0,0.01586]
[1780429688963,69.52,66926.92,19.1,-0.99984,0.0,0.01539]
[1780429689970,69.52,66923.59,19.1,-0.99984,0.0,0.01528]
[1780429690977,69.52,66924.24,19.1,-0.99984,0.0,0.0153]
[1780429691984,69.52,66925.81,19.1,-0.99984,0.0,0.01535]
[1780429692991,69.52,66934.76,19.1,-0.99984,0.0,0.01564]
[1780429693999,69.52,66933.69,19.1,-0.99984,0.0,0.0156]
[1780429695008,69.52,66940.87,19.1,-0.99983,0.0,0.01584]
[1780429696027,69.52,66934.96,19.1,-0.99984,0.0,0.01565]
[1780429697022,69.52,66933.4,19.1,-0.99984,0.0,0.0156]
[1780429698246,69.52,66933.4,19.1,-0.99984,0.0,0.0156]
[1780429698271,69.52,66925.22,19.1,-0.99984,0.0,0.01533]
[1780429699036,69.52,66915.08,19.1,-0.99984,0.0,0.01501]
[1780429700044,69.52,66908.58,19.1,-0.99985,0.0,0.01481]
[1780429701418,69.52,66908.58,19.1,-0.99985,0.0,0.01481]
[1780429701482,69.52,66909.99,19.1,-0.99985,0.0,0.01485]
[1780429702576,69.52,66909.99,19.1,-0.99985,0.0,0.01485]
[1780429702644,69.52,66910.5,19.1,-0.99985,0.0,0.01487]
[1780429703069,69.52,66911.44,19.1,-0.99985,0.0,0.0149]
[1780429704076,69.52,66912.25,19.1,-0.99984,0.0,0.01492]
[1780429705083,69.52,66919.06,19.1,-0.99984,0.0,0.01514]
[1780429706090,69.52,66930.38,19.1,-0.99984,0.0,0.0155]
[1780429707097,69.52,66937.42,19.1,-0.99984,0.0,0.01573]
[1780429707745,69.52,66937.42,19.1,-0.99984,0.0,0.01573]
[1780429708104,69.52,66944.53,19.1,-0.99983,0.0,0.01596]
[1780429709062,69.52,66944.53,19.1,-0.99983,0.0,0.01596]
[1780429709110,69.52,66954.59,19.1,-0.99983,0.0,0.0163]
[1780429710119,69.52,66955.75,19.1,-0.99983,0.0,0.01634]
[1780429711126,69.52,66956.22,19.1,-0.99983,0.0,0.0162]
[1780429712133,69.52,66957.3,19.1,-0.99983,0.0,0.01624]
[1780429713140,69.52,66959.66,19.1,-0.99983,0.0,0.01632]
[1780429714148,69.52,66960.97,19.1,-0.99983,0.0,0.01636]
[1780429715160,69.52,66971.67,19.1,-0.99982,0.0,0.01673]
[1780429716167,69.52,66974.8,19.1,-0.99982,0.0,0.01684]
[1780429717174,69.52,66974.93,19.1,-0.99982,0.0,0.01684]
[1780429720195,69.52,66975.96,19.1,-0.99982,0.0,0.01688]
[1780429721453,69.52,66975.96,19.1,-0.99982,0.0,0.01688]
[1780429721481,69.52,66979.24,19.1,-0.99982,0.0,0.01699]
[1780429722209,69.52,66982.72,19.1,-0.99982,0.0,0.01711]
[1780429723216,69.52,66978.33,19.1,-0.99982,0.0,0.01696]
[1780429725231,69.52,66979.47,19.1,-0.99982,0.0,0.017]
[1780429726238,69.52,66978.6,19.1,-0.99982,0.0,0.01697]
[1780429727245,69.52,66979.6,19.1,-0.99982,0.0,0.017]
[1780429728251,69.52,66986.95,19.1,-0.99982,0.0,0.01726]
[1780429729259,69.52,66989.07,19.1,-0.99982,0.0,0.01734]
[1780429730266,69.52,66989.34,19.1,-0.99982,0.0,0.01735]
[1780429731273,69.52,66991.53,19.1,-0.99982,0.0,0.01743]
[1780429732280,69.52,66992.16,19.1,-0.99982,0.0,0.01745]
[1780429733288,69.52,66995.04,19.1,-0.99982,0.0,0.01756]
[1780429734293,69.52,66997.36,19.1,-0.99981,0.0,0.01764]
[1780429734793,69.52,66997.36,19.1,-0.99981,0.0,0.01764]
[1780429735301,69.52,67002.15,19.1,-0.99981,0.0,0.01782]
[1780429735760,69.52,67002.15,19.1,-0.99981,0.0,0.01782]
[1780429736308,69.52,66998.26,19.1,-0.99981,0.0,0.01767]
[1780429737315,69.52,66999.52,19.1,-0.99981,0.0,0.01772]
[1780429738323,69.52,67003.51,19.1,-0.99981,0.0,0.01787]
[1780429739330,69.52,67005.11,19.1,-0.99981,0.0,0.01792]
[1780429740337,69.52,67004.58,19.1,-0.99981,0.0,0.0179]
[1780429741344,69.52,67003.56,19.1,-0.99981,0.0,0.01787]
[1780429742350,69.52,67006.77,19.1,-0.99981,0.0,0.01799]
[1780429743358,69.52,67008.0,19.1,-0.99981,0.0,0.01803]
[1780429744494,69.52,67008.0,19.1,-0.99981,0.0,0.01803]
[1780429744589,69.52,67008.83,19.1,-0.99981,0.0,0.01806]
[1780429745495,69.52,67008.83,19.1,-0.99981,0.0,0.01806]
[1780429745594,69.52,67008.43,19.1,-0.99981,0.0,0.01805]
[1780429746420,69.52,67003.58,19.1,-0.99981,0.0,0.01787]
[1780429747427,69.52,67001.6,19.1,-0.99981,0.0,0.0178]
[1780429749440,69.52,66996.46,19.1,-0.99981,0.0,0.01761]
[1780429750448,69.52,66992.82,19.1,-0.99982,0.0,0.01748]
[1780429751455,69.52,66993.8,19.1,-0.99982,0.0,0.01751]
[1780429752462,69.52,66999.78,19.1,-0.99981,0.0,0.01773]
[1780429753469,69.52,67004.97,19.1,-0.99981,0.0,0.01792]
[1780429754476,69.52,67007.71,19.1,-0.99981,0.0,0.01802]
[1780429756490,69.52,67007.17,19.1,-0.99981,0.0,0.018]
[1780429757497,69.52,67000.95,19.1,-0.99981,0.0,0.01777]
[1780429758504,69.52,66995.32,19.1,-0.99982,0.0,0.01757]
[1780429759511,69.52,66994.09,19.1,-0.99982,0.0,0.01752]
[1780429760517,69.52,66998.69,19.1,-0.99981,0.0,0.01769]
[1780429761525,69.52,66995.76,19.1,-0.99982,0.0,0.01758]
[1780429762532,69.52,66996.32,19.1,-0.99982,0.0,0.0176]
[1780429764546,69.52,66996.87,19.1,-0.99981,0.0,0.01762]
[1780429765553,69.52,66996.37,19.1,-0.99982,0.0,0.0176]
[1780429766561,69.52,66993.98,19.1,-0.99982,0.0,0.01752]
[1780429767569,69.52,66990.89,19.1,-0.99982,0.0,0.01741]
[1780429768576,69.52,66992.68,19.1,-0.99982,0.0,0.01747]
[1780429769583,69.52,66993.9,19.1,-0.99982,0.0,0.01751]
[1780429770590,69.52,66999.85,19.1,-0.99981,0.0,0.01773]
[1780429771597,69.52,67004.29,19.1,-0.99981,0.0,0.01773]
[1780429772604,69.52,67009.94,19.1,-0.99981,0.0,0.01793]
[1780429773611,69.52,67011.87,19.1,-0.99981,0.0,0.01801]
[1780429773938,69.52,67011.87,19.1,-0.99981,0.0,0.01801]
[1780429774618,69.52,67021.61,19.1,-0.99981,0.0,0.01837]
[1780429775625,69.52,67026.36,19.1,-0.9998,0.0,0.01855]
[1780429776632,69.52,67025.42,19.1,-0.9998,0.0,0.01852]
[1780429777136,69.52,67025.42,19.1,-0.9998,0.0,0.01852]
[1780429777639,69.52,67027.58,19.1,-0.9998,0.0,0.0186]
[1780429778176,69.52,67027.58,19.1,-0.9998,0.0,0.0186]
[1780429778646,69.52,67027.44,19.1,-0.9998,0.0,0.01859]
[1780429779653,69.52,67022.27,19.1,-0.99981,0.0,0.0184]
[1780429780660,69.52,67021.65,19.1,-0.99981,0.0,0.01837]
[1780429781672,69.52,67018.49,19.1,-0.99981,0.0,0.01825]
[1780429782679,69.52,67022.99,19.1,-0.99981,0.0,0.01842]
[1780429783686,69.52,67027.81,19.1,-0.9998,0.0,0.01861]
[1780429784693,69.52,67027.11,19.1,-0.9998,0.0,0.01858]
[1780429785700,69.52,67026.16,19.1,-0.9998,0.0,0.01854]
[1780429786707,69.52,67025.37,19.1,-0.9998,0.0,0.01851]
[1780429787715,69.52,67026.68,19.1,-0.9998,0.0,0.01856]
[1780429788727,69.52,67029.08,19.1,-0.9998,0.0,0.01866]
[1780429789050,69.52,67029.08,19.1,-0.9998,0.0,0.01866]
[1780429789733,69.52,67031.91,19.1,-0.9998,0.0,0.01876]
[1780429790297,69.52,67031.91,19.1,-0.9998,0.0,0.01876]
[1780429790740,69.52,67035.47,19.1,-0.9998,0.0,0.0189]
[1780429791747,69.52,67037.81,19.1,-0.9998,0.0,0.01899]
[1780429792754,69.52,67052.74,19.1,-0.99979,0.0,0.01958]
[1780429793761,69.52,67054.6,19.1,-0.99979,0.0,0.01966]
[1780429794772,69.52,67058.4,19.1,-0.99979,0.0,0.01981]
[1780429795777,69.52,67059.38,19.1,-0.99979,0.0,0.01985]
[1780429796783,69.52,67057.15,19.1,-0.99979,0.0,0.01976]
[1780429797790,69.52,67059.81,19.1,-0.99979,0.0,0.01987]
[1780429798797,69.52,67060.71,19.1,-0.99979,0.0,0.01991]
[1780429799804,69.52,67061.16,19.1,-0.99979,0.0,0.01992]
[1780429800879,69.52,67043.97,19.1,-0.9998,0.0,0.01923]
[1780429801821,69.52,67037.2,19.1,-0.9998,0.0,0.01897]
[1780429802828,69.52,67039.47,19.1,-0.9998,0.0,0.01906]
[1780429803835,69.52,67038.38,19.1,-0.9998,0.0,0.01902]
[1780429804842,69.52,67040.52,19.1,-0.9998,0.0,0.0191]
[1780429805850,69.52,67041.21,19.1,-0.9998,0.0,0.01913]
[1780429806857,69.52,67051.49,19.1,-0.99979,0.0,0.01953]
[1780429808084,69.52,67051.49,19.1,-0.99979,0.0,0.01953]
[1780429808124,69.52,67060.86,19.1,-0.99979,0.0,0.01991]
[1780429809236,69.52,67060.86,19.1,-0.99979,0.0,0.01991]
[1780429809321,69.52,67066.16,19.1,-0.99979,0.0,0.02013]
[1780429809878,69.52,67070.79,19.1,-0.99978,0.0,0.02032]
[1780429810885,69.52,67073.3,19.1,-0.99978,0.0,0.02042]
[1780429811892,69.52,67077.58,19.1,-0.99978,0.0,0.0206]
[1780429813326,69.52,67077.58,19.1,-0.99978,0.0,0.0206]
[1780429813411,69.52,67079.42,19.1,-0.99978,0.0,0.02068]
[1780429814455,69.52,67079.42,19.1,-0.99978,0.0,0.02068]
[1780429814500,69.52,67082.75,19.1,-0.99978,0.0,0.02082]
[1780429814913,69.52,67084.2,19.1,-0.99978,0.0,0.02088]
[1780429815920,69.52,67091.68,19.1,-0.99977,0.0,0.0212]
[1780429816927,69.52,67094.8,19.1,-0.99977,0.0,0.02134]
[1780429818127,69.52,67094.8,19.1,-0.99977,0.0,0.02134]
[1780429818190,69.52,67100.51,19.1,-0.99977,0.0,0.02159]
[1780429818997,69.52,67148.33,19.1,-0.99975,0.0,0.02378]
[1780429820626,69.52,67148.33,19.1,-0.99975,0.0,0.02378]
[1780429820634,69.52,67178.13,19.1,-0.99973,0.0,0.02524]
[1780429820964,69.52,67174.82,19.1,-0.99973,0.0,0.02508]
[1780429821972,69.52,67179.69,19.1,-0.99973,0.0,0.02532]
[1780429822978,69.52,67181.36,19.1,-0.99973,0.0,0.02541]
[1780429823997,69.52,67179.32,19.1,-0.99973,0.0,0.0253]
[1780429824993,69.52,67186.94,19.1,-0.99972,0.0,0.02569]
[1780429826000,69.52,67185.38,19.1,-0.99972,0.0,0.02561]
[1780429827007,69.52,67185.84,19.1,-0.99972,0.0,0.02564]
[1780429828016,69.52,67192.93,19.1,-0.99972,0.0,0.026]
[1780429829024,69.52,67186.86,19.1,-0.99972,0.0,0.02569]
[1780429830031,69.52,67183.86,19.1,-0.99973,0.0,0.02553]
[1780429831043,69.52,67186.7,19.1,-0.99973,0.0,0.02545]
[1780429832049,69.52,67184.24,19.1,-0.99973,0.0,0.02533]
[1780429833056,69.52,67192.09,19.1,-0.99972,0.0,0.02573]
[1780429834063,69.52,67189.7,19.1,-0.99972,0.0,0.0256]
[1780429835070,69.52,67187.1,19.1,-0.99973,0.0,0.02547]
[1780429836084,69.52,67181.07,19.1,-0.99973,0.0,0.02517]
[1780429837087,69.52,67172.64,19.1,-0.99973,0.0,0.02474]
[1780429838094,69.52,67170.08,19.1,-0.99974,0.0,0.02462]
[1780429839100,69.52,67174.78,19.1,-0.99973,0.0,0.02485]
[1780429840108,69.52,67171.97,19.1,-0.99973,0.0,0.02471]
[1780429841115,69.52,67170.85,19.1,-0.99973,0.0,0.02466]
[1780429844137,69.52,67169.92,19.1,-0.99974,0.0,0.02461]
[1780429846151,69.52,67172.11,19.1,-0.99973,0.0,0.02472]
[1780429847158,69.52,67172.49,19.1,-0.99973,0.0,0.02474]
[1780429848165,69.52,67177.82,19.1,-0.99973,0.0,0.025]
[1780429849172,69.52,67179.56,19.1,-0.99973,0.0,0.02509]
[1780429850187,69.52,67184.3,19.1,-0.99973,0.0,0.02533]
[1780429851190,69.52,67185.61,19.1,-0.99973,0.0,0.0254]
[1780429852197,69.52,67184.85,19.1,-0.99973,0.0,0.02536]
[1780429853206,69.52,67179.39,19.1,-0.99973,0.0,0.02508]
[1780429854212,69.52,67172.26,19.1,-0.99973,0.0,0.02473]
[1780429855220,69.52,67171.61,19.1,-0.99973,0.0,0.02469]
[1780429856227,69.52,67170.23,19.1,-0.99974,0.0,0.02462]
[1780429857234,69.52,67169.82,19.1,-0.99974,0.0,0.0246]
[1780429858241,69.52,67168.03,19.1,-0.99974,0.0,0.02452]
[1780429859248,69.52,67166.86,19.1,-0.99974,0.0,0.02446]
[1780429861271,69.52,67171.29,19.1,-0.99973,0.0,0.02468]
[1780429862863,69.52,67171.29,19.1,-0.99973,0.0,0.02468]
[1780429862282,69.52,67182.8,19.1,-0.99973,0.0,0.02525]
[1780429863334,69.52,67206.4,19.1,-0.99971,0.0,0.02647]
[1780429864092,69.52,67206.4,19.1,-0.99971,0.0,0.02647]
[1780429864316,69.52,67212.02,19.1,-0.99971,0.0,0.02677]
[1780429865323,69.52,67210.66,19.1,-0.99971,0.0,0.0267]
[1780429866348,69.52,67204.46,19.1,-0.99972,0.0,0.02637]
[1780429867345,69.52,67197.48,19.1,-0.99972,0.0,0.02601]
[1780429868370,69.52,67197.48,19.1,-0.99972,0.0,0.02601]
[1780429868661,69.52,67197.48,19.1,-0.99972,0.0,0.02601]
[1780429868759,69.52,67196.85,19.1,-0.99972,0.0,0.02597]
[1780429869860,69.52,67196.85,19.1,-0.99972,0.0,0.02597]
[1780429869367,69.52,67166.1,19.1,-0.99974,0.0,0.02442]
[1780429870373,69.52,67157.41,19.1,-0.99974,0.0,0.024]
[1780429871380,69.52,67159.6,19.1,-0.99974,0.0,0.0241]
[1780429872387,69.52,67165.61,19.1,-0.99974,0.0,0.0244]
[1780429874402,69.52,67161.72,19.1,-0.99974,0.0,0.02421]
[1780429875409,69.52,67158.04,19.1,-0.99974,0.0,0.02403]
[1780429876416,69.52,67158.66,19.1,-0.99974,0.0,0.02406]
[1780429877423,69.52,67155.17,19.1,-0.99974,0.0,0.02389]
[1780429878430,69.52,67153.14,19.1,-0.99974,0.0,0.02379]
[1780429879437,69.52,67158.31,19.1,-0.99974,0.0,0.02404]
[1780429880444,69.52,67159.65,19.1,-0.99974,0.0,0.02411]
[1780429881727,69.52,67157.7,19.1,-0.99974,0.0,0.02401]
[1780429882459,69.52,67158.11,19.1,-0.99974,0.0,0.02403]
[1780429883466,69.52,67159.99,19.1,-0.99974,0.0,0.02412]
[1780429884473,69.52,67157.13,19.1,-0.99974,0.0,0.02398]
[1780429885480,69.52,67155.73,19.1,-0.99974,0.0,0.02392]
[1780429887494,69.52,67154.76,19.1,-0.99974,0.0,0.02387]
[1780429888642,69.52,67154.76,19.1,-0.99974,0.0,0.02387]
[1780429888650,69.52,67164.26,19.1,-0.99974,0.0,0.02433]
[1780429889592,69.52,67164.26,19.1,-0.99974,0.0,0.02433]
[1780429889672,69.52,67170.16,19.1,-0.99974,0.0,0.02462]
[1780429890897,69.52,67170.16,19.1,-0.99974,0.0,0.02462]
[1780429890520,69.52,67193.46,19.1,-0.99972,0.0,0.0258]
[1780429891522,69.52,67194.08,19.1,-0.99972,0.0,0.0256]
[1780429893536,69.52,67195.0,19.1,-0.99972,0.0,0.02565]
[1780429894543,69.52,67196.43,19.1,-0.99972,0.0,0.02572]
[1780429895550,69.52,67196.8,19.1,-0.99972,0.0,0.02574]
[1780429896557,69.52,67195.97,19.1,-0.99972,0.0,0.0257]
[1780429897702,69.52,67195.97,19.1,-0.99972,0.0,0.0257]
[1780429897714,69.52,67194.72,19.1,-0.99972,0.0,0.02563]
[1780429898902,69.52,67194.72,19.1,-0.99972,0.0,0.02563]
[1780429898941,69.52,67211.35,19.1,-0.99971,0.0,0.0265]
[1780429899578,69.52,67217.66,19.1,-0.99971,0.0,0.02683]
[1780429900585,69.52,67216.09,19.1,-0.99971,0.0,0.02675]
[1780429901592,69.52,67214.59,19.1,-0.99971,0.0,0.02667]
[1780429902599,69.52,67214.89,19.1,-0.99971,0.0,0.02669]
[1780429903606,69.52,67215.28,19.1,-0.99971,0.0,0.02671]
[1780429905620,69.52,67234.2,19.1,-0.9997,0.0,0.02773]
[1780429906627,69.52,67236.06,19.1,-0.9997,0.0,0.02784]
[1780429907634,69.52,67236.73,19.1,-0.9997,0.0,0.02787]
[1780429909648,69.52,67234.08,19.1,-0.9997,0.0,0.02773]
[1780429910655,69.52,67230.71,19.1,-0.9997,0.0,0.02754]
[1780429911663,69.52,67236.67,19.1,-0.9997,0.0,0.02787]
[1780429912057,69.52,67236.67,19.1,-0.9997,0.0,0.02787]
[1780429912669,69.52,67256.5,19.1,-0.99968,0.0,0.02899]
[1780429913337,69.52,67256.5,19.1,-0.99968,0.0,0.02899]
[1780429913676,69.52,67249.48,19.1,-0.99969,0.0,0.02859]
[1780429914685,69.52,67248.93,19.1,-0.99969,0.0,0.02856]
[1780429915693,69.52,67242.83,19.1,-0.99969,0.0,0.02821]
[1780429916037,69.52,67242.83,19.1,-0.99969,0.0,0.02821]
[1780429916699,69.52,67243.42,19.1,-0.99969,0.0,0.02825]
[1780429917706,69.52,67244.53,19.1,-0.99969,0.0,0.02831]
[1780429918714,69.52,67256.19,19.1,-0.99969,0.0,0.02897]
[1780429919720,69.52,67268.26,19.1,-0.99968,0.0,0.02967]
[1780429920630,69.52,67268.26,19.1,-0.99968,0.0,0.02967]
[1780429920690,69.52,67268.26,19.1,-0.99968,0.0,0.02967]
[1780429920749,69.52,67274.56,19.1,-0.99967,0.0,0.03004]
[1780429921763,69.52,67274.56,19.1,-0.99967,0.0,0.03004]
[1780429921829,69.52,67290.26,19.1,-0.99966,0.0,0.03098]
[1780429922770,69.52,67282.52,19.1,-0.99967,0.0,0.03052]
[1780429923777,69.52,67283.54,19.1,-0.99967,0.0,0.03058]
[1780429924784,69.52,67282.92,19.1,-0.99967,0.0,0.03054]
[1780429925791,69.52,67282.59,19.1,-0.99967,0.0,0.03052]
[1780429926798,69.52,67276.62,19.1,-0.99967,0.0,0.03016]
[1780429927813,69.52,67279.59,19.1,-0.99967,0.0,0.03034]
[1780429928814,69.52,67281.76,19.1,-0.99967,0.0,0.03047]
[1780429931729,69.52,67281.47,19.1,-0.99967,0.0,0.03045]
[1780429931841,69.52,67273.02,19.1,-0.99967,0.0,0.02995]
[1780429932856,69.52,67264.41,19.1,-0.99968,0.0,0.02944]
[1780429933859,69.52,67266.96,19.1,-0.99968,0.0,0.02959]
[1780429934866,69.52,67266.16,19.1,-0.99968,0.0,0.02955]
[1780429935873,69.52,67257.06,19.1,-0.99968,0.0,0.02902]
[1780429936880,69.52,67257.79,19.1,-0.99968,0.0,0.02906]
[1780429937887,69.52,67258.27,19.1,-0.99968,0.0,0.02909]
[1780429938894,69.52,67265.7,19.1,-0.99968,0.0,0.02952]
[1780429939901,69.52,67263.44,19.1,-0.99968,0.0,0.02939]
[1780429940908,69.52,67261.49,19.1,-0.99968,0.0,0.02927]
[1780429942922,69.52,67258.06,19.1,-0.99968,0.0,0.02908]
[1780429943928,69.52,67257.25,19.1,-0.99968,0.0,0.02903]
[1780429944936,69.52,67255.5,19.1,-0.99969,0.0,0.02893]
[1780429945943,69.52,67254.17,19.1,-0.99969,0.0,0.02885]
[1780429946950,69.52,67252.95,19.1,-0.99969,0.0,0.02878]
[1780429947958,69.52,67248.24,19.1,-0.99969,0.0,0.02852]
[1780429948463,69.52,67248.24,19.1,-0.99969,0.0,0.02852]
[1780429948964,69.52,67242.21,19.1,-0.99969,0.0,0.02818]
[1780429949884,69.52,67242.21,19.1,-0.99969,0.0,0.02818]
[1780429949972,69.52,67236.6,19.1,-0.9997,0.0,0.02787]
[1780429950979,69.52,67229.88,19.1,-0.9997,0.0,0.0275]
[1780429951986,69.52,67228.78,19.1,-0.99971,0.0,0.02719]
[1780429952997,69.52,67233.93,19.1,-0.9997,0.0,0.02747]
[1780429954002,69.52,67247.08,19.1,-0.99969,0.0,0.0282]
[1780429955008,69.52,67256.21,19.1,-0.99969,0.0,0.02872]
[1780429956016,69.52,67256.43,19.1,-0.99969,0.0,0.02873]
[1780429957023,69.52,67254.12,19.1,-0.99969,0.0,0.0286]
[1780429958030,69.52,67253.13,19.1,-0.99969,0.0,0.02854]
[1780429959038,69.52,67252.57,19.1,-0.99969,0.0,0.02851]
[1780429960048,69.52,67253.89,19.1,-0.99969,0.0,0.02859]
[1780429961051,69.52,67258.1,19.1,-0.99969,0.0,0.02882]
[1780429962353,69.52,67258.1,19.1,-0.99969,0.0,0.02882]
[1780429962379,69.52,67258.15,19.1,-0.99969,0.0,0.02883]
[1780429963397,69.52,67258.15,19.1,-0.99969,0.0,0.02883]
[1780429963422,69.52,67266.71,19.1,-0.99968,0.0,0.02932]
[1780429964072,69.52,67273.2,19.1,-0.99968,0.0,0.0297]
[1780429965079,69.52,67275.15,19.1,-0.99968,0.0,0.02981]
[1780429967093,69.52,67273.05,19.1,-0.99968,0.0,0.02969]
[1780429968100,69.52,67271.42,19.1,-0.99968,0.0,0.02959]
[1780429970114,69.52,67259.68,19.1,-0.99969,0.0,0.02892]
[1780429971121,69.52,67255.69,19.1,-0.99969,0.0,0.02869]
[1780429972128,69.52,67256.09,19.1,-0.99969,0.0,0.02871]
[1780429973135,69.52,67260.42,19.1,-0.99968,0.0,0.02896]
[1780429974142,69.52,67256.37,19.1,-0.99969,0.0,0.02873]
[1780429977163,69.52,67256.79,19.1,-0.99969,0.0,0.02875]
[1780429978172,69.52,67256.14,19.1,-0.99969,0.0,0.02871]
[1780429979179,69.52,67257.33,19.1,-0.99969,0.0,0.02878]
[1780429980187,69.52,67258.49,19.1,-0.99969,0.0,0.02885]
[1780429981196,69.52,67271.92,19.1,-0.99968,0.0,0.02962]
[1780429982203,69.52,67277.82,19.1,-0.99967,0.0,0.02997]
[1780429983210,69.52,67277.03,19.1,-0.99967,0.0,0.02992]
[1780429985224,69.52,67278.07,19.1,-0.99967,0.0,0.02999]
[1780429986483,69.52,67278.07,19.1,-0.99967,0.0,0.02999]
[1780429986553,69.52,67288.62,19.1,-0.99967,0.0,0.03062]
[1780429987468,69.52,67288.62,19.1,-0.99967,0.0,0.03062]
[1780429987544,69.52,67307.56,19.1,-0.99965,0.0,0.03178]
[1780429989084,69.52,67307.56,19.1,-0.99965,0.0,0.03178]
[1780429988245,69.52,67315.7,19.1,-0.99965,0.0,0.03229]
[1780429989387,69.52,67331.33,19.1,-0.99963,0.0,0.03329]
[1780429990285,69.52,67331.33,19.1,-0.99963,0.0,0.03329]
[1780429990414,69.52,67353.63,19.1,-0.99962,0.0,0.03477]
[1780429991273,69.52,67353.63,19.1,-0.99962,0.0,0.03477]
[1780429991382,69.52,67353.16,19.1,-0.99962,0.0,0.03474]
[1780429992295,69.52,67353.16,19.1,-0.99962,0.0,0.03474]
[1780429992396,69.52,67349.38,19.1,-0.99962,0.0,0.03449]
[1780429993283,69.52,67349.86,19.1,-0.99962,0.0,0.03452]
[1780429994300,69.52,67345.88,19.1,-0.99962,0.0,0.03425]
[1780429995309,69.52,67345.15,19.1,-0.99962,0.0,0.0342]
[1780429996312,69.52,67350.04,19.1,-0.99962,0.0,0.03453]
[1780429997319,69.52,67364.22,19.1,-0.99961,0.0,0.0355]
[1780429998326,69.52,67366.99,19.1,-0.99961,0.0,0.03569]
[1780430000340,69.52,67360.3,19.1,-0.99961,0.0,0.03523]
[1780430001347,69.52,67365.98,19.1,-0.99961,0.0,0.03562]
[1780430002354,69.52,67367.44,19.1,-0.99961,0.0,0.03572]
[1780430003361,69.52,67368.95,19.1,-0.9996,0.0,0.03583]
[1780430004368,69.52,67370.12,19.1,-0.9996,0.0,0.03591]
[1780430005425,69.52,67370.12,19.1,-0.9996,0.0,0.03591]
[1780430005483,69.52,67374.37,19.1,-0.9996,0.0,0.0362]
[1780430006454,69.52,67374.37,19.1,-0.9996,0.0,0.0362]
[1780430006890,69.52,67374.37,19.1,-0.9996,0.0,0.0362]
[1780430006983,69.52,67392.3,19.1,-0.99958,0.0,0.03748]
[1780430007389,69.52,67395.48,19.1,-0.99958,0.0,0.03771]
[1780430008157,69.52,67395.48,19.1,-0.99958,0.0,0.03771]
[1780430008396,69.52,67382.38,19.1,-0.99959,0.0,0.03677]
[1780430009197,69.52,67382.38,19.1,-0.99959,0.0,0.03677]
[1780430009404,69.52,67371.27,19.1,-0.9996,0.0,0.03599]
[1780430010683,69.52,67362.0,19.1,-0.99961,0.0,0.03535]
[1780430011350,69.52,67362.0,19.1,-0.99961,0.0,0.03535]
[1780430011418,69.52,67348.3,19.1,-0.99962,0.0,0.03412]
[1780430012369,69.52,67348.3,19.1,-0.99962,0.0,0.03412]
[1780430012425,69.52,67341.69,19.1,-0.99963,0.0,0.03368]
[1780430013432,69.52,67342.41,19.1,-0.99963,0.0,0.03373]
[1780430015446,69.52,67338.08,19.1,-0.99963,0.0,0.03345]
[1780430016452,69.52,67333.56,19.1,-0.99964,0.0,0.03315]
[1780430017460,69.52,67332.07,19.1,-0.99964,0.0,0.03306]
[1780430018467,69.52,67333.41,19.1,-0.99964,0.0,0.03314]
[1780430019475,69.52,67318.88,19.1,-0.99965,0.0,0.03221]
[1780430020362,69.52,67318.88,19.1,-0.99965,0.0,0.03221]
[1780430020482,69.52,67313.63,19.1,-0.99965,0.0,0.03188]
[1780430021462,69.52,67313.63,19.1,-0.99965,0.0,0.03188]
[1780430021489,69.52,67297.43,19.1,-0.99966,0.0,0.03088]
[1780430022495,69.52,67295.77,19.1,-0.99966,0.0,0.03078]
[1780430023503,69.52,67291.66,19.1,-0.99967,0.0,0.03053]
[1780430024510,69.52,67291.32,19.1,-0.99967,0.0,0.03051]
[1780430025517,69.52,67294.71,19.1,-0.99966,0.0,0.03072]
[1780430026525,69.52,67292.37,19.1,-0.99967,0.0,0.03058]
[1780430027532,69.52,67292.73,19.1,-0.99967,0.0,0.0306]
[1780430028539,69.52,67295.59,19.1,-0.99966,0.0,0.03077]
[1780430029547,69.52,67296.68,19.1,-0.99966,0.0,0.03084]
[1780430030553,69.52,67294.07,19.1,-0.99966,0.0,0.03068]
[1780430031560,69.52,67295.27,19.1,-0.99966,0.0,0.03075]
[1780430032567,69.52,67293.92,19.1,-0.99966,0.0,0.03067]
[1780430033574,69.52,67290.12,19.1,-0.99967,0.0,0.03044]
[1780430035063,69.52,67290.12,19.1,-0.99967,0.0,0.03044]
[1780430034581,69.52,67289.02,19.1,-0.99967,0.0,0.03037]
[1780430036100,69.52,67289.02,19.1,-0.99967,0.0,0.03037]
[1780430035588,69.52,67275.62,19.1,-0.99968,0.0,0.02958]
[1780430036607,69.52,67272.22,19.1,-0.99968,0.0,0.02938]
[1780430037606,69.52,67270.09,19.1,-0.99968,0.0,0.02926]
[1780430038613,69.52,67281.5,19.1,-0.99967,0.0,0.02993]
[1780430039620,69.52,67278.35,19.1,-0.99968,0.0,0.02974]
[1780430040630,69.52,67275.07,19.1,-0.99968,0.0,0.02955]
[1780430041637,69.52,67269.29,19.1,-0.99968,0.0,0.02921]
[1780430042644,69.52,67272.53,19.1,-0.99968,0.0,0.0294]
[1780430043651,69.52,67276.98,19.1,-0.99968,0.0,0.02966]
[1780430044658,69.52,67279.95,19.1,-0.99967,0.0,0.02984]
[1780430045665,69.52,67278.83,19.1,-0.99968,0.0,0.02977]
[1780430047679,69.52,67269.4,19.1,-0.99968,0.0,0.02922]
[1780430048686,69.52,67268.01,19.1,-0.99968,0.0,0.02914]
[1780430049692,69.52,67263.47,19.1,-0.99969,0.0,0.02888]
[1780430050700,69.52,67267.62,19.1,-0.99968,0.0,0.02912]
[1780430051713,69.52,67269.74,19.1,-0.99968,0.0,0.02924]
[1780430052714,69.52,67277.43,19.1,-0.99968,0.0,0.02969]
[1780430053771,69.52,67277.43,19.1,-0.99968,0.0,0.02969]
[1780430053856,69.52,67267.32,19.1,-0.99968,0.0,0.0291]
[1780430054825,69.52,67267.32,19.1,-0.99968,0.0,0.0291]
[1780430054915,69.52,67250.89,19.1,-0.99969,0.0,0.02817]
[1780430055736,69.52,67241.18,19.1,-0.9997,0.0,0.02763]
[1780430056743,69.52,67243.45,19.1,-0.9997,0.0,0.02775]
[1780430058758,69.52,67244.97,19.1,-0.9997,0.0,0.02784]
[1780430059765,69.52,67251.99,19.1,-0.99969,0.0,0.02823]
[1780430060772,69.52,67248.13,19.1,-0.9997,0.0,0.02801]
[1780430061778,69.52,67246.39,19.1,-0.9997,0.0,0.02792]
[1780430062786,69.52,67240.81,19.1,-0.9997,0.0,0.02761]
[1780430063793,69.52,67238.99,19.1,-0.9997,0.0,0.02751]
[1780430064800,69.52,67239.46,19.1,-0.9997,0.0,0.02753]
[1780430066815,69.52,67236.78,19.1,-0.9997,0.0,0.02739]
[1780430067824,69.52,67218.93,19.1,-0.99971,0.0,0.02643]
[1780430068339,69.52,67218.93,19.1,-0.99971,0.0,0.02643]
[1780430068831,69.52,67206.25,19.1,-0.99972,0.0,0.02577]
[1780430069842,69.52,67201.03,19.1,-0.99972,0.0,0.0255]
[1780430070845,69.52,67204.37,19.1,-0.99972,0.0,0.02567]
[1780430071852,69.52,67205.19,19.1,-0.99972,0.0,0.02548]
[1780430072858,69.52,67204.22,19.1,-0.99973,0.0,0.02543]
[1780430073867,69.52,67203.32,19.1,-0.99973,0.0,0.02539]
[1780430074873,69.52,67203.91,19.1,-0.99973,0.0,0.02542]
[1780430075880,69.52,67202.61,19.1,-0.99973,0.0,0.02535]
[1780430076887,69.52,67203.63,19.1,-0.99973,0.0,0.0254]
[1780430077894,69.52,67201.27,19.1,-0.99973,0.0,0.02528]
[1780430078901,69.52,67199.18,19.1,-0.99973,0.0,0.02518]
[1780430079908,69.52,67199.62,19.1,-0.99973,0.0,0.0252]
[1780430080915,69.52,67199.04,19.1,-0.99973,0.0,0.02517]
[1780430081922,69.52,67197.75,19.1,-0.99973,0.0,0.0251]
[1780430082517,69.52,67197.75,19.1,-0.99973,0.0,0.0251]
[1780430083092,69.52,67197.75,19.1,-0.99973,0.0,0.0251]
[1780430083201,69.52,67193.73,19.1,-0.99973,0.0,0.0249]
[1780430083936,69.52,67186.69,19.1,-0.99974,0.0,0.02455]
[1780430084375,69.52,67186.69,19.1,-0.99974,0.0,0.02455]
[1780430084943,69.52,67185.42,19.1,-0.99974,0.0,0.02449]
[1780430085951,69.52,67180.99,19.1,-0.99974,0.0,0.02427]
[1780430086958,69.52,67173.58,19.1,-0.99974,0.0,0.02391]
[1780430087670,69.52,67173.58,19.1,-0.99974,0.0,0.02391]
[1780430087977,69.52,67168.62,19.1,-0.99975,0.0,0.02367]
[1780430088829,69.52,67168.62,19.1,-0.99975,0.0,0.02367]
[1780430088975,69.52,67163.02,19.1,-0.99975,0.0,0.02341]
[1780430089982,69.52,67159.74,19.1,-0.99975,0.0,0.02325]
[1780430090989,69.52,67166.58,19.1,-0.99975,0.0,0.02358]
[1780430091996,69.52,67165.36,19.1,-0.99975,0.0,0.02352]
[1780430093003,69.52,67161.36,19.1,-0.99975,0.0,0.02333]
[1780430094011,69.52,67160.31,19.1,-0.99975,0.0,0.02328]
[1780430095017,69.52,67158.54,19.1,-0.99975,0.0,0.0232]
[1780430096024,69.52,67159.4,19.1,-0.99975,0.0,0.02324]
[1780430097031,69.52,67156.34,19.1,-0.99975,0.0,0.02309]
[1780430098038,69.52,67145.55,19.1,-0.99976,0.0,0.02259]
[1780430098793,69.52,67145.55,19.1,-0.99976,0.0,0.02259]
[1780430099046,69.52,67133.97,19.1,-0.99976,0.0,0.02207]
[1780430099787,69.52,67133.97,19.1,-0.99976,0.0,0.02207]
[1780430100058,69.52,67116.95,19.1,-0.99977,0.0,0.02132]
[1780430101064,69.52,67107.73,19.1,-0.99978,0.0,0.02092]
[1780430102071,69.52,67106.81,19.1,-0.99978,0.0,0.02088]
[1780430103117,69.52,67107.83,19.1,-0.99978,0.0,0.02093]
[1780430104091,69.52,67117.44,19.1,-0.99977,0.0,0.02134]
[1780430105097,69.52,67106.71,19.1,-0.99978,0.0,0.02088]
[1780430106104,69.52,67105.23,19.1,-0.99978,0.0,0.02081]
[1780430107111,69.52,67107.39,19.1,-0.99978,0.0,0.02091]
[1780430108118,69.52,67110.89,19.1,-0.99978,0.0,0.02106]
[1780430109125,69.52,67112.28,19.1,-0.99977,0.0,0.02112]
[1780430110132,69.52,67111.46,19.1,-0.99978,0.0,0.02108]
[1780430111139,69.52,67106.69,19.1,-0.99978,0.0,0.02088]
[1780430112151,69.52,67110.51,19.1,-0.99978,0.0,0.02104]
[1780430113160,69.52,67119.52,19.1,-0.99977,0.0,0.02143]
[1780430114167,69.52,67116.89,19.1,-0.99977,0.0,0.02132]
[1780430115174,69.52,67119.98,19.1,-0.99977,0.0,0.02145]
[1780430116181,69.52,67119.57,19.1,-0.99977,0.0,0.02143]
[1780430117188,69.52,67114.86,19.1,-0.99977,0.0,0.02123]
[1780430118195,69.52,67111.04,19.1,-0.99978,0.0,0.02106]
[1780430119203,69.52,67111.47,19.1,-0.99978,0.0,0.02108]
[1780430121216,69.52,67109.23,19.1,-0.99978,0.0,0.02099]
[1780430122236,69.52,67102.68,19.1,-0.99978,0.0,0.02071]
[1780430123231,69.52,67102.8,19.1,-0.99978,0.0,0.02071]
[1780430124694,69.52,67102.71,19.1,-0.99978,0.0,0.02071]
[1780430125246,69.52,67099.65,19.1,-0.99978,0.0,0.02058]
[1780430125794,69.52,67099.65,19.1,-0.99978,0.0,0.02058]
[1780430126253,69.52,67099.49,19.1,-0.99978,0.0,0.02057]
[1780430127260,69.52,67098.6,19.1,-0.99978,0.0,0.02053]
[1780430128267,69.52,67097.42,19.1,-0.99978,0.0,0.02048]
[1780430129274,69.52,67096.71,19.1,-0.99978,0.0,0.02046]
[1780430130281,69.52,67098.14,19.1,-0.99978,0.0,0.02052]
[1780430131288,69.52,67094.15,19.1,-0.99979,0.0,0.02016]
[1780430132296,69.52,67085.91,19.1,-0.99979,0.0,0.01982]
[1780430133303,69.52,67089.38,19.1,-0.99979,0.0,0.01996]
[1780430134310,69.52,67091.64,19.1,-0.99979,0.0,0.02006]
[1780430137332,69.52,67090.87,19.1,-0.99979,0.0,0.02002]
[1780430139345,69.52,67093.4,19.1,-0.99979,0.0,0.02013]
[1780430141359,69.52,67105.68,19.1,-0.99978,0.0,0.02064]
[1780430142366,69.52,67095.57,19.1,-0.99978,0.0,0.02022]
[1780430143373,69.52,67095.59,19.1,-0.99978,0.0,0.02022]
[1780430145387,69.52,67093.62,19.1,-0.99979,0.0,0.02014]
[1780430146393,69.52,67094.27,19.1,-0.99979,0.0,0.02016]
[1780430148408,69.52,67093.58,19.1,-0.99979,0.0,0.02014]
[1780430149415,69.52,67094.05,19.1,-0.99979,0.0,0.02016]
[1780430150422,69.52,67096.05,19.1,-0.99978,0.0,0.02024]
[1780430151429,69.52,67098.11,19.1,-0.99978,0.0,0.02032]
[1780430152436,69.52,67106.28,19.1,-0.99978,0.0,0.02067]
[1780430153443,69.52,67108.66,19.1,-0.99978,0.0,0.02077]
[1780430154456,69.52,67102.67,19.1,-0.99978,0.0,0.02051]
[1780430155460,69.52,67099.56,19.1,-0.99978,0.0,0.02038]
[1780430156467,69.52,67097.73,19.1,-0.99978,0.0,0.02031]
[1780430157474,69.52,67098.52,19.1,-0.99978,0.0,0.02034]
[1780430159506,69.52,67090.82,19.1,-0.99979,0.0,0.02002]
[1780430160500,69.52,67089.1,19.1,-0.99979,0.0,0.01995]
[1780430161521,69.52,67080.21,19.1,-0.99979,0.0,0.01959]
[1780430162524,69.52,67076.93,19.1,-0.99979,0.0,0.01946]
[1780430163531,69.52,67084.21,19.1,-0.99979,0.0,0.01975]
[1780430164539,69.52,67080.76,19.1,-0.99979,0.0,0.01961]
[1780430165546,69.52,67078.51,19.1,-0.99979,0.0,0.01952]
[1780430166553,69.52,67078.85,19.1,-0.99979,0.0,0.01954]
[1780430167560,69.52,67077.53,19.1,-0.99979,0.0,0.01948]
[1780430170582,69.52,67078.32,19.1,-0.99979,0.0,0.01952]
[1780430171590,69.52,67074.38,19.1,-0.99979,0.0,0.01936]
[1780430172596,69.52,67075.61,19.1,-0.99979,0.0,0.01941]
[1780430173603,69.52,67075.08,19.1,-0.99979,0.0,0.01939]
[1780430174613,69.52,67075.7,19.1,-0.99979,0.0,0.01941]
[1780430175620,69.52,67080.29,19.1,-0.99979,0.0,0.01959]
[1780430176626,69.52,67081.17,19.1,-0.99979,0.0,0.01963]
[1780430178641,69.52,67080.54,19.1,-0.99979,0.0,0.0196]
[1780430179648,69.52,67080.9,19.1,-0.99979,0.0,0.01962]
[1780430180656,69.52,67079.32,19.1,-0.99979,0.0,0.01956]
[1780430181663,69.52,67078.01,19.1,-0.99979,0.0,0.0195]
[1780430182670,69.52,67071.57,19.1,-0.9998,0.0,0.01925]
[1780430183677,69.52,67072.64,19.1,-0.9998,0.0,0.01929]
[1780430184684,69.52,67073.12,19.1,-0.99979,0.0,0.01931]
[1780430185691,69.52,67077.16,19.1,-0.99979,0.0,0.01947]
[1780430186698,69.52,67073.39,19.1,-0.99979,0.0,0.01932]
[1780430187705,69.52,67072.23,19.1,-0.9998,0.0,0.01927]
[1780430189719,69.52,67076.76,19.1,-0.99979,0.0,0.01945]
[1780430190726,69.52,67073.37,19.1,-0.99979,0.0,0.01932]
[1780430191733,69.52,67069.38,19.1,-0.9998,0.0,0.01898]
[1780430193747,69.52,67069.87,19.1,-0.9998,0.0,0.019]
[1780430195761,69.52,67070.71,19.1,-0.9998,0.0,0.01903]
[1780430197775,69.52,67072.84,19.1,-0.9998,0.0,0.01912]
[1780430198782,69.52,67080.6,19.1,-0.99979,0.0,0.01942]
[1780430199790,69.52,67083.87,19.1,-0.99979,0.0,0.01956]
[1780430203818,69.52,67084.72,19.1,-0.99979,0.0,0.01959]
[1780430204826,69.52,67093.94,19.1,-0.99979,0.0,0.01996]
[1780430205832,69.52,67098.88,19.1,-0.99979,0.0,0.02017]
[1780430206839,69.52,67101.33,19.1,-0.99978,0.0,0.02027]
[1780430207846,69.52,67102.06,19.1,-0.99978,0.0,0.0203]
[1780430208853,69.52,67103.81,19.1,-0.99978,0.0,0.02037]
[1780430209860,69.52,67104.38,19.1,-0.99978,0.0,0.0204]
[1780430211874,69.52,67115.85,19.1,-0.99978,0.0,0.02088]
[1780430212963,69.52,67115.85,19.1,-0.99978,0.0,0.02088]
[1780430212988,69.52,67114.86,19.1,-0.99978,0.0,0.02084]
[1780430213983,69.52,67114.86,19.1,-0.99978,0.0,0.02084]
[1780430214044,69.52,67124.6,19.1,-0.99977,0.0,0.02126]
[1780430214895,69.52,67120.48,19.1,-0.99977,0.0,0.02108]
[1780430215710,69.52,67120.48,19.1,-0.99977,0.0,0.02108]
[1780430215902,69.52,67122.26,19.1,-0.99977,0.0,0.02116]
[1780430216739,69.52,67122.26,19.1,-0.99977,0.0,0.02116]
[1780430216909,69.52,67113.57,19.1,-0.99978,0.0,0.02078]
[1780430217916,69.52,67113.79,19.1,-0.99978,0.0,0.02079]
[1780430222399,69.52,67113.84,19.1,-0.99978,0.0,0.02079]
[1780430222953,69.52,67127.24,19.1,-0.99977,0.0,0.02137]
[1780430223960,69.52,67130.03,19.1,-0.99977,0.0,0.02149]
[1780430224967,69.52,67125.63,19.1,-0.99977,0.0,0.0213]
[1780430225974,69.52,67127.79,19.1,-0.99977,0.0,0.0214]
[1780430226981,69.52,67127.01,19.1,-0.99977,0.0,0.02136]
[1780430227988,69.52,67122.33,19.1,-0.99977,0.0,0.02116]
[1780430228994,69.52,67121.62,19.1,-0.99977,0.0,0.02113]
[1780430230008,69.52,67119.4,19.1,-0.99978,0.0,0.02103]
[1780430232017,69.52,67118.25,19.1,-0.99978,0.0,0.02098]
[1780430234030,69.52,67119.35,19.1,-0.99978,0.0,0.02103]
[1780430235037,69.52,67122.11,19.1,-0.99977,0.0,0.02115]
[1780430236044,69.52,67122.61,19.1,-0.99977,0.0,0.02117]
[1780430237051,69.52,67122.18,19.1,-0.99977,0.0,0.02115]
[1780430239065,69.52,67122.62,19.1,-0.99977,0.0,0.02117]
[1780430241079,69.52,67123.45,19.1,-0.99977,0.0,0.02121]
[1780430242085,69.52,67122.86,19.1,-0.99977,0.0,0.02118]
[1780430244100,69.52,67116.53,19.1,-0.99978,0.0,0.02091]
[1780430245107,69.52,67116.09,19.1,-0.99978,0.0,0.02089]
[1780430246114,69.52,67116.39,19.1,-0.99978,0.0,0.0209]
[1780430250142,69.52,67118.96,19.1,-0.99978,0.0,0.02101]
[1780430251148,69.52,67119.24,19.1,-0.99978,0.0,0.02083]
[1780430252155,69.52,67116.57,19.1,-0.99978,0.0,0.02072]
[1780430253162,69.52,67115.94,19.1,-0.99978,0.0,0.02069]
[1780430254170,69.52,67116.3,19.1,-0.99978,0.0,0.02071]
[1780430256184,69.52,67117.12,19.1,-0.99978,0.0,0.02074]
[1780430258198,69.52,67118.06,19.1,-0.99978,0.0,0.02078]
[1780430261221,69.52,67115.53,19.1,-0.99978,0.0,0.02067]
[1780430262230,69.52,67111.86,19.1,-0.99978,0.0,0.02052]
[1780430263236,69.52,67100.61,19.1,-0.99979,0.0,0.02005]
[1780430264243,69.52,67097.03,19.1,-0.99979,0.0,0.0199]
[1780430265250,69.52,67097.95,19.1,-0.99979,0.0,0.01994]
[1780430265512,69.52,67097.95,19.1,-0.99979,0.0,0.01994]
[1780430266257,69.52,67094.06,19.1,-0.99979,0.0,0.01978]
[1780430267264,69.52,67093.43,19.1,-0.99979,0.0,0.01976]
[1780430268610,69.52,67093.15,19.1,-0.99979,0.0,0.01975]
[1780430269278,69.52,67093.08,19.1,-0.99979,0.0,0.01974]
[1780430269703,69.52,67093.08,19.1,-0.99979,0.0,0.01974]
[1780430270285,69.52,67092.89,19.1,-0.99979,0.0,0.01974]
[1780430272299,69.52,67092.15,19.1,-0.99979,0.0,0.01971]
[1780430273305,69.52,67093.39,19.1,-0.99979,0.0,0.01976]
[1780430274313,69.52,67093.98,19.1,-0.99979,0.0,0.01978]
[1780430276329,69.52,67097.06,19.1,-0.99979,0.0,0.01991]
[1780430277336,69.52,67098.17,19.1,-0.99979,0.0,0.01995]
[1780430280357,69.52,67098.76,19.1,-0.99979,0.0,0.01997]
[1780430281364,69.52,67092.17,19.1,-0.99979,0.0,0.01971]
[1780430282305,69.52,67092.17,19.1,-0.99979,0.0,0.01971]
[1780430282393,69.52,67091.25,19.1,-0.99979,0.0,0.01967]
[1780430283388,69.52,67100.07,19.1,-0.99979,0.0,0.02003]
[1780430284394,69.52,67104.23,19.1,-0.99978,0.0,0.0202]
[1780430285402,69.52,67103.62,19.1,-0.99978,0.0,0.02018]
[1780430286409,69.52,67105.41,19.1,-0.99978,0.0,0.02025]
[1780430286999,69.52,67105.41,19.1,-0.99978,0.0,0.02025]
[1780430287417,69.52,67111.46,19.1,-0.99978,0.0,0.0205]
[1780430288027,69.52,67111.46,19.1,-0.99978,0.0,0.0205]
[1780430288423,69.52,67114.71,19.1,-0.99978,0.0,0.02064]
[1780430289430,69.52,67116.21,19.1,-0.99978,0.0,0.0207]
[1780430290437,69.52,67117.02,19.1,-0.99978,0.0,0.02074]
[1780430291444,69.52,67121.96,19.1,-0.99978,0.0,0.02095]
[1780430292452,69.52,67128.11,19.1,-0.99977,0.0,0.02121]
[1780430293458,69.52,67134.02,19.1,-0.99977,0.0,0.02147]
[1780430294465,69.52,67134.09,19.1,-0.99977,0.0,0.02147]
[1780430295472,69.52,67135.63,19.1,-0.99977,0.0,0.02154]
[1780430296479,69.52,67134.43,19.1,-0.99977,0.0,0.02149]
[1780430298493,69.52,67135.21,19.1,-0.99977,0.0,0.02152]
[1780430299500,69.52,67134.65,19.1,-0.99977,0.0,0.0215]
[1780430300507,69.52,67133.02,19.1,-0.99977,0.0,0.02143]
[1780430302521,69.52,67132.48,19.1,-0.99977,0.0,0.0214]
[1780430303528,69.52,67131.29,19.1,-0.99977,0.0,0.02135]
[1780430304535,69.52,67129.63,19.1,-0.99977,0.0,0.02128]
[1780430306548,69.52,67130.07,19.1,-0.99977,0.0,0.0213]
[1780430307556,69.52,67128.49,19.1,-0.99977,0.0,0.02123]
[1780430308563,69.52,67122.91,19.1,-0.99978,0.0,0.02099]
[1780430309570,69.52,67122.6,19.1,-0.99978,0.0,0.02097]
[1780430310577,69.52,67125.06,19.1,-0.99977,0.0,0.02108]
[1780430311584,69.52,67125.79,19.1,-0.99978,0.0,0.02092]
[1780430312591,69.52,67126.42,19.1,-0.99978,0.0,0.02094]
[1780430314605,69.52,67125.57,19.1,-0.99978,0.0,0.02091]
[1780430315612,69.52,67122.06,19.1,-0.99978,0.0,0.02076]
[1780430316619,69.52,67118.95,19.1,-0.99978,0.0,0.02063]
[1780430318633,69.52,67111.53,19.1,-0.99978,0.0,0.02031]
[1780430319640,69.52,67109.73,19.1,-0.99978,0.0,0.02024]
[1780430323668,69.52,67109.37,19.1,-0.99978,0.0,0.02022]
[1780430325682,69.52,67109.05,19.1,-0.99978,0.0,0.02021]
[1780430326689,69.52,67109.46,19.1,-0.99978,0.0,0.02023]
[1780430327696,69.52,67109.9,19.1,-0.99978,0.0,0.02025]
[1780430328703,69.52,67117.65,19.1,-0.99978,0.0,0.02057]
[1780430329710,69.52,67119.54,19.1,-0.99978,0.0,0.02065]
[1780430330717,69.52,67122.71,19.1,-0.99978,0.0,0.02079]
[1780430331723,69.52,67126.32,19.1,-0.99978,0.0,0.02094]
[1780430332731,69.52,67126.66,19.1,-0.99978,0.0,0.02095]
[1780430333738,69.52,67129.52,19.1,-0.99977,0.0,0.02108]
[1780430334745,69.52,67132.88,19.1,-0.99977,0.0,0.02122]
[1780430335752,69.52,67125.37,19.1,-0.99978,0.0,0.0209]
[1780430336759,69.52,67122.92,19.1,-0.99978,0.0,0.02079]
[1780430337766,69.52,67123.33,19.1,-0.99978,0.0,0.02081]
[1780430338773,69.52,67116.86,19.1,-0.99978,0.0,0.02054]
[1780430340071,69.52,67116.86,19.1,-0.99978,0.0,0.02054]
[1780430340078,69.52,67114.4,19.1,-0.99978,0.0,0.02043]
[1780430341422,69.52,67114.4,19.1,-0.99978,0.0,0.02043]
[1780430341423,69.52,67121.54,19.1,-0.99978,0.0,0.02074]
[1780430341795,69.52,67130.39,19.1,-0.99977,0.0,0.02111]
[1780430342626,69.52,67130.39,19.1,-0.99977,0.0,0.02111]
[1780430343100,69.52,67130.39,19.1,-0.99977,0.0,0.02111]
[1780430343216,69.52,67144.44,19.1,-0.99977,0.0,0.02173]
[1780430344119,69.52,67144.44,19.1,-0.99977,0.0,0.02173]
[1780430344138,69.52,67155.09,19.1,-0.99976,0.0,0.02221]
[1780430344822,69.52,67155.97,19.1,-0.99976,0.0,0.02225]
[1780430345829,69.52,67154.12,19.1,-0.99976,0.0,0.02216]
[1780430346836,69.52,67149.85,19.1,-0.99976,0.0,0.02197]
[1780430347843,69.52,67141.68,19.1,-0.99977,0.0,0.02161]
[1780430349250,69.52,67141.68,19.1,-0.99977,0.0,0.02161]
[1780430349310,69.52,67138.58,19.1,-0.99977,0.0,0.02147]
[1780430350400,69.52,67138.58,19.1,-0.99977,0.0,0.02147]
[1780430350457,69.52,67139.89,19.1,-0.99977,0.0,0.02153]
[1780430350864,69.52,67139.53,19.1,-0.99977,0.0,0.02151]
[1780430352102,69.52,67139.53,19.1,-0.99977,0.0,0.02151]
[1780430352878,69.52,67144.81,19.1,-0.99977,0.0,0.02175]
[1780430353885,69.52,67146.11,19.1,-0.99977,0.0,0.0218]
[1780430354892,69.52,67150.51,19.1,-0.99976,0.0,0.022]
[1780430356059,69.52,67150.51,19.1,-0.99976,0.0,0.022]
[1780430356119,69.52,67152.01,19.1,-0.99976,0.0,0.02207]
[1780430357122,69.52,67152.01,19.1,-0.99976,0.0,0.02207]
[1780430357157,69.52,67158.79,19.1,-0.99976,0.0,0.02237]
[1780430359095,69.52,67158.8,19.1,-0.99976,0.0,0.02237]
[1780430359175,69.52,67159.68,19.1,-0.99976,0.0,0.02241]
[1780430360442,69.52,67159.68,19.1,-0.99976,0.0,0.02241]
[1780430359929,69.52,67170.74,19.1,-0.99975,0.0,0.02292]
[1780430361037,69.52,67170.74,19.1,-0.99975,0.0,0.02292]
[1780430361078,69.52,67170.65,19.1,-0.99975,0.0,0.02292]
[1780430362054,69.52,67170.65,19.1,-0.99975,0.0,0.02292]
[1780430362149,69.52,67171.69,19.1,-0.99975,0.0,0.02297]
[1780430363308,69.52,67171.69,19.1,-0.99975,0.0,0.02297]
[1780430363387,69.52,67175.78,19.1,-0.99975,0.0,0.02316]
[1780430364061,69.52,67175.78,19.1,-0.99975,0.0,0.02316]
[1780430364116,69.52,67177.48,19.1,-0.99975,0.0,0.02324]
[1780430365442,69.52,67177.48,19.1,-0.99975,0.0,0.02324]
[1780430365533,69.52,67179.86,19.1,-0.99975,0.0,0.02335]
[1780430365619,69.52,67179.86,19.1,-0.99975,0.0,0.02335]
[1780430365971,69.52,67187.19,19.1,-0.99974,0.0,0.0237]
[1780430366923,69.52,67187.19,19.1,-0.99974,0.0,0.0237]
[1780430367051,69.52,67187.19,19.1,-0.99974,0.0,0.0237]
[1780430367149,69.52,67191.24,19.1,-0.99974,0.0,0.0239]
[1780430368478,69.52,67191.24,19.1,-0.99974,0.0,0.0239]
[1780430368992,69.52,67195.59,19.1,-0.99974,0.0,0.02411]
[1780430369999,69.52,67199.03,19.1,-0.99974,0.0,0.02427]
[1780430371006,69.52,67203.13,19.1,-0.99974,0.0,0.02425]
[1780430372016,69.52,67197.77,19.1,-0.99974,0.0,0.02399]
[1780430373020,69.52,67197.06,19.1,-0.99974,0.0,0.02396]
[1780430374351,69.52,67197.06,19.1,-0.99974,0.0,0.02396]
[1780430374448,69.52,67196.56,19.1,-0.99974,0.0,0.02393]
[1780430375247,69.52,67196.56,19.1,-0.99974,0.0,0.02393]
[1780430375252,69.52,67186.95,19.1,-0.99975,0.0,0.02347]
[1780430376042,69.52,67179.2,19.1,-0.99975,0.0,0.02311]
[1780430377049,69.52,67179.45,19.1,-0.99975,0.0,0.02312]
[1780430378055,69.52,67180.11,19.1,-0.99975,0.0,0.02315]
[1780430379063,69.52,67176.32,19.1,-0.99975,0.0,0.02297]
[1780430381077,69.52,67185.98,19.1,-0.99975,0.0,0.02343]
[1780430382029,69.52,67185.98,19.1,-0.99975,0.0,0.02343]
[1780430382085,69.52,67188.75,19.1,-0.99975,0.0,0.02356]
[1780430383092,69.52,67192.45,19.1,-0.99974,0.0,0.02374]
[1780430384242,69.52,67192.45,19.1,-0.99974,0.0,0.02374]
[1780430384300,69.52,67193.88,19.1,-0.99974,0.0,0.02381]
[1780430385307,69.52,67193.88,19.1,-0.99974,0.0,0.02381]
[1780430385318,69.52,67201.66,19.1,-0.99974,0.0,0.02418]
[1780430386113,69.52,67202.88,19.1,-0.99974,0.0,0.02424]
[1780430386925,69.52,67202.88,19.1,-0.99974,0.0,0.02424]
[1780430387120,69.52,67205.54,19.1,-0.99974,0.0,0.02437]
[1780430387931,69.52,67205.54,19.1,-0.99974,0.0,0.02437]
[1780430388127,69.52,67210.38,19.1,-0.99973,0.0,0.02461]
[1780430389134,69.52,67215.08,19.1,-0.99973,0.0,0.02485]
[1780430390141,69.52,67215.67,19.1,-0.99973,0.0,0.02488]
[1780430391147,69.52,67216.23,19.1,-0.99973,0.0,0.0249]
[1780430392155,69.52,67208.11,19.1,-0.99974,0.0,0.0245]
[1780430393179,69.52,67203.63,19.1,-0.99974,0.0,0.02428]
[1780430394186,69.52,67202.38,19.1,-0.99974,0.0,0.02422]
[1780430395209,69.52,67202.91,19.1,-0.99974,0.0,0.02424]
[1780430396078,69.52,67202.91,19.1,-0.99974,0.0,0.02424]
[1780430396213,69.52,67200.29,19.1,-0.99974,0.0,0.02412]
[1780430397394,69.52,67200.29,19.1,-0.99974,0.0,0.02412]
[1780430397457,69.52,67203.27,19.1,-0.99974,0.0,0.02426]
[1780430398250,69.52,67204.96,19.1,-0.99974,0.0,0.02434]
[1780430399256,69.52,67212.96,19.1,-0.99973,0.0,0.02474]
[1780430399723,69.52,67212.96,19.1,-0.99973,0.0,0.02474]
[1780430400445,69.52,67216.12,19.1,-0.99973,0.0,0.0249]
[1780430400926,69.52,67216.12,19.1,-0.99973,0.0,0.0249]
[1780430401355,69.52,67216.12,19.1,-0.99973,0.0,0.0249]
[1780430401400,69.52,67198.23,19.1,-0.99974,0.0,0.02402]
[1780430402401,69.52,67156.19,19.1,-0.99976,0.0,0.02205]
[1780430403194,69.52,67156.19,19.1,-0.99976,0.0,0.02205]
[1780430403369,69.52,67156.19,19.1,-0.99976,0.0,0.02205]
[1780430403452,69.52,67145.45,19.1,-0.99977,0.0,0.02157]
[1780430404330,69.52,67143.88,19.1,-0.99977,0.0,0.0215]
[1780430404794,69.52,67143.88,19.1,-0.99977,0.0,0.0215]
[1780430405306,69.52,67143.88,19.1,-0.99977,0.0,0.0215]
[1780430406477,69.52,67139.46,19.1,-0.99977,0.0,0.02131]
[1780430406543,69.52,67125.14,19.1,-0.99978,0.0,0.0207]
[1780430407356,69.52,67127.31,19.1,-0.99978,0.0,0.02079]
[1780430407695,69.52,67127.31,19.1,-0.99978,0.0,0.02079]
[1780430408363,69.52,67138.97,19.1,-0.99977,0.0,0.02129]
[1780430409068,69.52,67138.97,19.1,-0.99977,0.0,0.02129]
[1780430409370,69.52,67146.61,19.1,-0.99977,0.0,0.02162]
[1780430410378,69.52,67146.54,19.1,-0.99977,0.0,0.02162]
[1780430411385,69.52,67145.2,19.1,-0.99977,0.0,0.02156]
[1780430412392,69.52,67134.6,19.1,-0.99977,0.0,0.0211]
[1780430413398,69.52,67130.01,19.1,-0.99978,0.0,0.0209]
[1780430414406,69.52,67130.33,19.1,-0.99978,0.0,0.02092]
[1780430416420,69.52,67131.04,19.1,-0.99978,0.0,0.02095]
[1780430417480,69.52,67131.04,19.1,-0.99978,0.0,0.02095]
[1780430417581,69.52,67131.27,19.1,-0.99978,0.0,0.02096]
[1780430418675,69.52,67130.47,19.1,-0.99978,0.0,0.02092]
[1780430419442,69.52,67124.47,19.1,-0.99978,0.0,0.02067]
[1780430420449,69.52,67127.16,19.1,-0.99978,0.0,0.02078]
[1780430421457,69.52,67132.75,19.1,-0.99977,0.0,0.02102]
[1780430422463,69.52,67130.53,19.1,-0.99978,0.0,0.02093]
[1780430423470,69.52,67125.25,19.1,-0.99978,0.0,0.0207]
[1780430424477,69.52,67124.55,19.1,-0.99978,0.0,0.02067]
[1780430425484,69.52,67125.04,19.1,-0.99978,0.0,0.02069]
[1780430426491,69.52,67124.71,19.1,-0.99978,0.0,0.02068]
[1780430431290,69.52,67124.86,19.1,-0.99978,0.0,0.02068]
[1780430431526,69.52,67115.98,19.1,-0.99979,0.0,0.02012]
[1780430432495,69.52,67115.98,19.1,-0.99979,0.0,0.02012]
[1780430432537,69.52,67108.31,19.1,-0.99979,0.0,0.01981]
[1780430433545,69.52,67104.91,19.1,-0.99979,0.0,0.01967]
[1780430434552,69.52,67105.83,19.1,-0.99979,0.0,0.01971]
[1780430437113,69.52,67105.54,19.1,-0.99979,0.0,0.01969]
[1780430437575,69.52,67098.32,19.1,-0.99979,0.0,0.0194]
[1780430438497,69.52,67098.32,19.1,-0.99979,0.0,0.0194]
[1780430438581,69.52,67099.34,19.1,-0.99979,0.0,0.01944]
[1780430439588,69.52,67096.24,19.1,-0.99979,0.0,0.01932]
[1780430440596,69.52,67096.97,19.1,-0.99979,0.0,0.01935]
[1780430441603,69.52,67100.68,19.1,-0.99979,0.0,0.0195]
[1780430442613,69.52,67100.31,19.1,-0.99979,0.0,0.01948]
[1780430443620,69.52,67088.59,19.1,-0.9998,0.0,0.01902]
[1780430444627,69.52,67088.14,19.1,-0.9998,0.0,0.019]
[1780430445634,69.52,67087.8,19.1,-0.9998,0.0,0.01899]
[1780430446641,69.52,67088.37,19.1,-0.9998,0.0,0.01901]
[1780430447649,69.52,67088.8,19.1,-0.9998,0.0,0.01903]
[1780430448655,69.52,67094.72,19.1,-0.99979,0.0,0.01926]
[1780430449661,69.52,67094.1,19.1,-0.9998,0.0,0.01923]
[1780430450669,69.52,67092.94,19.1,-0.9998,0.0,0.01919]
[1780430452685,69.52,67093.76,19.1,-0.9998,0.0,0.01922]
[1780430453690,69.52,67095.89,19.1,-0.99979,0.0,0.01931]
[1780430454697,69.52,67101.17,19.1,-0.99979,0.0,0.01952]
[1780430455705,69.52,67102.98,19.1,-0.99979,0.0,0.01959]
[1780430456712,69.52,67105.04,19.1,-0.99979,0.0,0.01967]
[1780430457720,69.52,67101.89,19.1,-0.99979,0.0,0.01955]
[1780430458727,69.52,67080.22,19.1,-0.9998,0.0,0.01869]
[1780430459734,69.52,67076.64,19.1,-0.9998,0.0,0.01855]
[1780430461753,69.52,67083.69,19.1,-0.9998,0.0,0.01883]
[1780430462768,69.52,67103.31,19.1,-0.99979,0.0,0.0196]
[1780430463775,69.52,67107.2,19.1,-0.99979,0.0,0.01976]
[1780430464782,69.52,67105.53,19.1,-0.99979,0.0,0.01969]
[1780430465790,69.52,67106.06,19.1,-0.99979,0.0,0.01971]
[1780430467207,69.52,67106.06,19.1,-0.99979,0.0,0.01971]
[1780430467279,69.52,67105.78,19.1,-0.99979,0.0,0.0197]
[1780430468367,69.52,67105.78,19.1,-0.99979,0.0,0.0197]
[1780430468429,69.52,67119.05,19.1,-0.99978,0.0,0.02025]
[1780430468813,69.52,67117.65,19.1,-0.99978,0.0,0.02019]
[1780430469821,69.52,67105.74,19.1,-0.99979,0.0,0.0197]
[1780430470826,69.52,67103.66,19.1,-0.99979,0.0,0.01962]
[1780430471834,69.52,67111.79,19.1,-0.99979,0.0,0.01995]
[1780430472840,69.52,67112.72,19.1,-0.99979,0.0,0.01999]
[1780430474855,69.52,67109.52,19.1,-0.99979,0.0,0.01986]
[1780430478885,69.52,67112.98,19.1,-0.99979,0.0,0.02]
[1780430479897,69.52,67119.88,19.1,-0.99978,0.0,0.02028]
[1780430480902,69.52,67112.53,19.1,-0.99979,0.0,0.01998]
[1780430481909,69.52,67116.93,19.1,-0.99978,0.0,0.02016]
[1780430482916,69.52,67115.89,19.1,-0.99979,0.0,0.02012]
[1780430483923,69.52,67116.85,19.1,-0.99978,0.0,0.02016]
[1780430484929,69.52,67116.25,19.1,-0.99978,0.0,0.02013]
[1780430486944,69.52,67116.92,19.1,-0.99978,0.0,0.02016]
[1780430487950,69.52,67116.0,19.1,-0.99979,0.0,0.02012]
[1780430489965,69.52,67117.52,19.1,-0.99978,0.0,0.02018]
[1780430490973,69.52,67116.59,19.1,-0.99978,0.0,0.02015]
[1780430491979,69.52,67114.01,19.1,-0.99979,0.0,0.01985]
[1780430492986,69.52,67113.22,19.1,-0.99979,0.0,0.01982]
[1780430495002,69.52,67114.02,19.1,-0.99979,0.0,0.01985]
[1780430495921,69.52,67114.02,19.1,-0.99979,0.0,0.01985]
[1780430496025,69.52,67111.66,19.1,-0.99979,0.0,0.01976]
[1780430497086,69.52,67111.66,19.1,-0.99979,0.0,0.01976]
[1780430497166,69.52,67097.35,19.1,-0.9998,0.0,0.01918]
[1780430498028,69.52,67099.67,19.1,-0.99979,0.0,0.01927]
[1780430499035,69.52,67102.5,19.1,-0.99979,0.0,0.01939]
[1780430500043,69.52,67105.45,19.1,-0.99979,0.0,0.0195]
[1780430501050,69.52,67107.88,19.1,-0.99979,0.0,0.0196]
[1780430502057,69.52,67115.07,19.1,-0.99979,0.0,0.0199]
[1780430503064,69.52,67116.32,19.1,-0.99979,0.0,0.01995]
[1780430504071,69.52,67110.28,19.1,-0.99979,0.0,0.0197]
[1780430505078,69.52,67108.43,19.1,-0.99979,0.0,0.01963]
[1780430506085,69.52,67106.81,19.1,-0.99979,0.0,0.01956]
[1780430507092,69.52,67105.75,19.1,-0.99979,0.0,0.01952]
[1780430508099,69.52,67103.73,19.1,-0.99979,0.0,0.01944]
[1780430513133,69.52,67104.05,19.1,-0.99979,0.0,0.01945]
[1780430516155,69.52,67103.09,19.1,-0.99979,0.0,0.01941]
[1780430517161,69.52,67100.84,19.1,-0.99979,0.0,0.01932]
[1780430520147,69.52,67100.77,19.1,-0.99979,0.0,0.01932]
[1780430520188,69.52,67096.64,19.1,-0.9998,0.0,0.01915]
[1780430521824,69.52,67096.64,19.1,-0.9998,0.0,0.01915]
[1780430521190,69.52,67067.14,19.1,-0.99981,0.0,0.01802]
[1780430522197,69.52,67059.23,19.1,-0.99981,0.0,0.01772]
[1780430523204,69.52,67057.63,19.1,-0.99981,0.0,0.01767]
[1780430525218,69.52,67056.92,19.1,-0.99981,0.0,0.01764]
[1780430526225,69.52,67054.39,19.1,-0.99981,0.0,0.01755]
[1780430527234,69.52,67046.2,19.1,-0.99982,0.0,0.01725]
[1780430528239,69.52,67040.05,19.1,-0.99982,0.0,0.01703]
[1780430529493,69.52,67040.05,19.1,-0.99982,0.0,0.01703]
[1780430529591,69.52,67034.12,19.1,-0.99982,0.0,0.01682]
[1780430530808,69.52,67016.76,19.1,-0.99983,0.0,0.01622]
[1780430531041,69.52,67016.76,19.1,-0.99983,0.0,0.01622]
[1780430531260,69.52,67013.96,19.1,-0.99983,0.0,0.01613]
[1780430532267,69.52,67016.56,19.1,-0.99983,0.0,0.01621]
[1780430533274,69.52,67015.72,19.1,-0.99983,0.0,0.01619]
[1780430534282,69.52,67014.01,19.1,-0.99983,0.0,0.01613]
[1780430535288,69.52,67018.6,19.1,-0.99983,0.0,0.01628]
[1780430536295,69.52,67017.84,19.1,-0.99983,0.0,0.01626]
[1780430537302,69.52,67021.35,19.1,-0.99983,0.0,0.01638]
[1780430538329,69.52,67025.63,19.1,-0.99983,0.0,0.01653]
[1780430539328,69.52,67023.42,19.1,-0.99983,0.0,0.01645]
[1780430540335,69.52,67025.23,19.1,-0.99983,0.0,0.01651]
[1780430541344,69.52,67024.76,19.1,-0.99983,0.0,0.0165]
[1780430541987,69.52,67024.76,19.1,-0.99983,0.0,0.0165]
[1780430542350,69.52,67013.96,19.1,-0.99983,0.0,0.01613]
[1780430543004,69.52,67013.96,19.1,-0.99983,0.0,0.01613]
[1780430543361,69.52,67008.7,19.1,-0.99983,0.0,0.01595]
[1780430544286,69.52,67008.7,19.1,-0.99983,0.0,0.01595]
[1780430544381,69.52,67006.18,19.1,-0.99983,0.0,0.01587]
[1780430545617,69.52,67006.18,19.1,-0.99983,0.0,0.01587]
[1780430545666,69.52,67001.3,19.1,-0.99983,0.0,0.0157]
[1780430546393,69.52,66998.94,19.1,-0.99984,0.0,0.01563]
[1780430547402,69.52,66997.49,19.1,-0.99984,0.0,0.01558]
[1780430548408,69.52,66997.17,19.1,-0.99984,0.0,0.01557]
[1780430549415,69.52,66998.15,19.1,-0.99984,0.0,0.0156]
[1780430550422,69.52,66997.57,19.1,-0.99984,0.0,0.01558]
[1780430551429,69.52,66997.55,19.1,-0.99984,0.0,0.01543]
[1780430552436,69.52,67001.5,19.1,-0.99984,0.0,0.01556]
[1780430553443,69.52,67015.94,19.1,-0.99983,0.0,0.01604]
[1780430554450,69.52,67019.81,19.1,-0.99983,0.0,0.01617]
[1780430556464,69.52,67019.16,19.1,-0.99983,0.0,0.01615]
[1780430557471,69.52,67018.61,19.1,-0.99983,0.0,0.01613]
[1780430560492,69.52,67018.28,19.1,-0.99983,0.0,0.01612]
[1780430561498,69.52,67021.82,19.1,-0.99983,0.0,0.01624]
[1780430562506,69.52,67022.42,19.1,-0.99983,0.0,0.01626]
[1780430563513,69.52,67022.75,19.1,-0.99983,0.0,0.01627]
[1780430564520,69.52,67024.45,19.1,-0.99983,0.0,0.01633]
[1780430565527,69.52,67024.89,19.1,-0.99983,0.0,0.01634]
[1780430567541,69.52,67027.45,19.1,-0.99983,0.0,0.01643]
[1780430568018,69.52,67027.45,19.1,-0.99983,0.0,0.01643]
[1780430568548,69.52,67033.25,19.1,-0.99982,0.0,0.01663]
[1780430570563,69.52,67031.86,19.1,-0.99982,0.0,0.01658]
[1780430571570,69.52,67027.03,19.1,-0.99983,0.0,0.01641]
[1780430572577,69.52,67025.95,19.1,-0.99983,0.0,0.01638]
[1780430573584,69.52,67026.61,19.1,-0.99983,0.0,0.0164]
[1780430574591,69.52,67025.25,19.1,-0.99983,0.0,0.01635]
[1780430575598,69.52,67023.58,19.1,-0.99983,0.0,0.0163]
[1780430577612,69.52,67023.0,19.1,-0.99983,0.0,0.01628]
[1780430578619,69.52,67023.36,19.1,-0.99983,0.0,0.01629]
[1780430579626,69.52,67023.76,19.1,-0.99983,0.0,0.0163]
[1780430581641,69.52,67030.57,19.1,-0.99983,0.0,0.01654]
[1780430582649,69.52,67033.61,19.1,-0.99982,0.0,0.01664]
[1780430585255,69.52,67033.66,19.1,-0.99982,0.0,0.01664]
[1780430585670,69.52,67038.03,19.1,-0.99982,0.0,0.0168]
[1780430586677,69.52,67051.22,19.1,-0.99982,0.0,0.01727]
[1780430587011,69.52,67051.22,19.1,-0.99982,0.0,0.01727]
[1780430587362,69.52,67051.22,19.1,-0.99982,0.0,0.01727]
[1780430587897,69.52,67051.22,19.1,-0.99982,0.0,0.01727]
[1780430587922,69.52,67069.27,19.1,-0.99981,0.0,0.01793]
[1780430588691,69.52,67077.55,19.1,-0.99981,0.0,0.01824]
[1780430589187,69.52,67077.55,19.1,-0.99981,0.0,0.01824]
[1780430589698,69.52,67079.77,19.1,-0.99981,0.0,0.01832]
[1780430590705,69.52,67079.12,19.1,-0.99981,0.0,0.0183]
[1780430591102,69.52,67079.12,19.1,-0.99981,0.0,0.0183]
[1780430591712,69.52,67076.81,19.1,-0.99981,0.0,0.01821]
[1780430592195,69.52,67076.81,19.1,-0.99981,0.0,0.01821]
[1780430592726,69.52,67074.99,19.1,-0.99981,0.0,0.01814]
[1780430593733,69.52,67086.09,19.1,-0.9998,0.0,0.01856]
[1780430594741,69.52,67087.18,19.1,-0.9998,0.0,0.01861]
[1780430595747,69.52,67093.26,19.1,-0.9998,0.0,0.01884]
[1780430596754,69.52,67091.62,19.1,-0.9998,0.0,0.01878]
[1780430597495,69.52,67091.62,19.1,-0.9998,0.0,0.01878]
[1780430597761,69.52,67092.07,19.1,-0.9998,0.0,0.01879]
[1780430598580,69.52,67092.07,19.1,-0.9998,0.0,0.01879]
[1780430598768,69.52,67096.36,19.1,-0.9998,0.0,0.01896]
[1780430599775,69.52,67104.6,19.1,-0.99979,0.0,0.01929]
[1780430600782,69.52,67107.07,19.1,-0.99979,0.0,0.01939]
[1780430601790,69.52,67105.5,19.1,-0.99979,0.0,0.01932]
[1780430603804,69.52,67106.28,19.1,-0.99979,0.0,0.01935]
[1780430604814,69.52,67094.69,19.1,-0.9998,0.0,0.0189]
[1780430605819,69.52,67087.47,19.1,-0.9998,0.0,0.01862]
[1780430606826,69.52,67086.79,19.1,-0.9998,0.0,0.01859]
[1780430607833,69.52,67086.13,19.1,-0.9998,0.0,0.01856]
[1780430608840,69.52,67081.41,19.1,-0.9998,0.0,0.01838]
[1780430609856,69.52,67078.69,19.1,-0.99981,0.0,0.01828]
[1780430610855,69.52,67067.1,19.1,-0.99981,0.0,0.01785]
[1780430611862,69.52,67066.51,19.1,-0.99981,0.0,0.01765]
[1780430612869,69.52,67065.95,19.1,-0.99981,0.0,0.01763]
[1780430613876,69.52,67065.28,19.1,-0.99981,0.0,0.01761]
[1780430614883,69.52,67064.9,19.1,-0.99981,0.0,0.01759]
[1780430615889,69.52,67068.91,19.1,-0.99981,0.0,0.01774]
[1780430616897,69.52,67070.5,19.1,-0.99981,0.0,0.0178]
[1780430617904,69.52,67073.81,19.1,-0.99981,0.0,0.01792]
[1780430618958,69.52,67079.64,19.1,-0.99981,0.0,0.01814]
[1780430619961,69.52,67093.39,19.1,-0.9998,0.0,0.01867]
[1780430620968,69.52,67093.21,19.1,-0.9998,0.0,0.01866]
[1780430621975,69.52,67095.73,19.1,-0.9998,0.0,0.01876]
[1780430623691,69.52,67095.73,19.1,-0.9998,0.0,0.01876]
[1780430623727,69.52,67097.66,19.1,-0.9998,0.0,0.01883]
[1780430624674,69.52,67097.66,19.1,-0.9998,0.0,0.01883]
[1780430624735,69.52,67109.94,19.1,-0.99979,0.0,0.01932]
[1780430624997,69.52,67122.32,19.1,-0.99979,0.0,0.01982]
[1780430626004,69.52,67128.79,19.1,-0.99979,0.0,0.02008]
[1780430627011,69.52,67131.02,19.1,-0.99978,0.0,0.02018]
[1780430628239,69.52,67131.02,19.1,-0.99978,0.0,0.02018]
[1780430628243,69.52,67130.2,19.1,-0.99978,0.0,0.02014]
[1780430629263,69.52,67130.2,19.1,-0.99978,0.0,0.02014]
[1780430629334,69.52,67146.22,19.1,-0.99978,0.0,0.02082]
[1780430630034,69.52,67162.06,19.1,-0.99977,0.0,0.0215]
[1780430631041,69.52,67172.2,19.1,-0.99976,0.0,0.02195]
[1780430632047,69.52,67163.7,19.1,-0.99977,0.0,0.02158]
[1780430633053,69.52,67164.2,19.1,-0.99977,0.0,0.0216]
[1780430634060,69.52,67172.93,19.1,-0.99976,0.0,0.02199]
[1780430635068,69.52,67173.26,19.1,-0.99976,0.0,0.022]
[1780430636905,69.52,67173.26,19.1,-0.99976,0.0,0.022]
[1780430636921,69.52,67166.12,19.1,-0.99977,0.0,0.02168]
[1780430637091,69.52,67155.13,19.1,-0.99977,0.0,0.0212]
[1780430638153,69.52,67155.13,19.1,-0.99977,0.0,0.0212]
[1780430638249,69.52,67147.55,19.1,-0.99978,0.0,0.02087]
[1780430639105,69.52,67146.02,19.1,-0.99978,0.0,0.02081]
[1780430640112,69.52,67145.6,19.1,-0.99978,0.0,0.02079]
[1780430641119,69.52,67142.32,19.1,-0.99978,0.0,0.02065]
[1780430642126,69.52,67141.36,19.1,-0.99978,0.0,0.02061]
[1780430643133,69.52,67140.84,19.1,-0.99978,0.0,0.02059]
[1780430644144,69.52,67140.24,19.1,-0.99978,0.0,0.02056]
[1780430645151,69.52,67143.13,19.1,-0.99978,0.0,0.02068]
[1780430646158,69.52,67144.9,19.1,-0.99978,0.0,0.02076]
[1780430647165,69.52,67143.03,19.1,-0.99978,0.0,0.02068]
[1780430648172,69.52,67139.89,19.1,-0.99978,0.0,0.02055]
[1780430649096,69.52,67139.89,19.1,-0.99978,0.0,0.02055]
[1780430649181,69.52,67132.72,19.1,-0.99978,0.0,0.02025]
[1780430650186,69.52,67132.74,19.1,-0.99978,0.0,0.02025]
[1780430651193,69.52,67139.31,19.1,-0.99978,0.0,0.02052]
[1780430652200,69.52,67142.5,19.1,-0.99978,0.0,0.02066]
[1780430653207,69.52,67144.49,19.1,-0.99978,0.0,0.02074]
[1780430654270,69.52,67144.49,19.1,-0.99978,0.0,0.02074]
[1780430654333,69.52,67145.64,19.1,-0.99978,0.0,0.02079]
[1780430655316,69.52,67145.64,19.1,-0.99978,0.0,0.02079]
[1780430655335,69.52,67164.88,19.1,-0.99977,0.0,0.02163]
[1780430656227,69.52,67170.92,19.1,-0.99976,0.0,0.0219]
[1780430657235,69.52,67172.99,19.1,-0.99976,0.0,0.02199]
[1780430658242,69.52,67173.86,19.1,-0.99976,0.0,0.02203]
[1780430659249,69.52,67177.28,19.1,-0.99976,0.0,0.02218]
[1780430660256,69.52,67177.92,19.1,-0.99976,0.0,0.02221]
[1780430661263,69.52,67174.93,19.1,-0.99976,0.0,0.02208]
[1780430662270,69.52,67172.95,19.1,-0.99976,0.0,0.02199]
[1780430664284,69.52,67171.22,19.1,-0.99976,0.0,0.02191]
[1780430665994,69.52,67171.22,19.1,-0.99976,0.0,0.02191]
[1780430665291,69.52,67164.13,19.1,-0.99977,0.0,0.02159]
[1780430666298,69.52,67158.28,19.1,-0.99977,0.0,0.02134]
[1780430667305,69.52,67150.27,19.1,-0.99977,0.0,0.02099]
[1780430668312,69.52,67150.39,19.1,-0.99977,0.0,0.021]
[1780430669319,69.52,67153.63,19.1,-0.99977,0.0,0.02114]
[1780430671333,69.52,67155.71,19.1,-0.99977,0.0,0.02103]
[1780430672340,69.52,67156.46,19.1,-0.99977,0.0,0.02106]
[1780430673347,69.52,67165.46,19.1,-0.99977,0.0,0.02145]
[1780430674354,69.52,67167.59,19.1,-0.99977,0.0,0.02155]
[1780430675361,69.52,67164.63,19.1,-0.99977,0.0,0.02142]
[1780430676369,69.52,67179.83,19.1,-0.99976,0.0,0.02209]
[1780430677376,69.52,67188.64,19.1,-0.99976,0.0,0.02249]
[1780430678382,69.52,67189.26,19.1,-0.99976,0.0,0.02252]
[1780430680118,69.52,67189.45,19.1,-0.99976,0.0,0.02253]
[1780430680397,69.52,67193.73,19.1,-0.99975,0.0,0.02273]
[1780430681405,69.52,67197.19,19.1,-0.99975,0.0,0.02289]
[1780430682411,69.52,67197.52,19.1,-0.99975,0.0,0.0229]
[1780430683418,69.52,67197.15,19.1,-0.99975,0.0,0.02289]
[1780430684425,69.52,67197.87,19.1,-0.99975,0.0,0.02292]
[1780430685432,69.52,67196.84,19.1,-0.99975,0.0,0.02287]
[1780430686439,69.52,67194.65,19.1,-0.99975,0.0,0.02277]
[1780430687446,69.52,67193.98,19.1,-0.99975,0.0,0.02274]
[1780430688453,69.52,67194.3,19.1,-0.99975,0.0,0.02275]
[1780430690467,69.52,67193.63,19.1,-0.99975,0.0,0.02272]
[1780430691473,69.52,67196.58,19.1,-0.99975,0.0,0.02286]
[1780430692481,69.52,67196.04,19.1,-0.99975,0.0,0.02284]
[1780430693488,69.52,67193.22,19.1,-0.99975,0.0,0.0227]
[1780430694494,69.52,67192.63,19.1,-0.99976,0.0,0.02268]
[1780430695502,69.52,67193.47,19.1,-0.99975,0.0,0.02272]
[1780430696509,69.52,67197.65,19.1,-0.99975,0.0,0.02291]
[1780430697516,69.52,67202.1,19.1,-0.99975,0.0,0.02312]
[1780430699530,69.52,67198.38,19.1,-0.99975,0.0,0.02294]
[1780430700540,69.52,67197.49,19.1,-0.99975,0.0,0.0229]
[1780430701547,69.52,67198.62,19.1,-0.99975,0.0,0.02296]
[1780430702554,69.52,67199.82,19.1,-0.99975,0.0,0.02301]
[1780430703122,69.52,67199.82,19.1,-0.99975,0.0,0.02301]
[1780430703561,69.52,67212.12,19.1,-0.99974,0.0,0.02359]
[1780430704123,69.52,67212.12,19.1,-0.99974,0.0,0.02359]
[1780430704574,69.52,67224.93,19.1,-0.99974,0.0,0.02422]
[1780430705580,69.52,67239.72,19.1,-0.99973,0.0,0.02495]
[1780430706139,69.52,67239.72,19.1,-0.99973,0.0,0.02495]
[1780430706588,69.52,67250.92,19.1,-0.99972,0.0,0.02552]
[1780430707334,69.52,67250.92,19.1,-0.99972,0.0,0.02552]
[1780430707594,69.52,67254.92,19.1,-0.99972,0.0,0.02573]
[1780430708600,69.52,67255.81,19.1,-0.99972,0.0,0.02578]
[1780430709608,69.52,67236.83,19.1,-0.99973,0.0,0.02481]
[1780430710615,69.52,67246.66,19.1,-0.99972,0.0,0.0253]
[1780430711622,69.52,67249.01,19.1,-0.99972,0.0,0.02542]
[1780430712629,69.52,67251.11,19.1,-0.99972,0.0,0.02553]
[1780430716657,69.52,67252.56,19.1,-0.99972,0.0,0.02561]
[1780430717663,69.52,67253.9,19.1,-0.99972,0.0,0.02568]
[1780430718671,69.52,67255.56,19.1,-0.99972,0.0,0.02576]
[1780430721692,69.52,67253.66,19.1,-0.99972,0.0,0.02566]
[1780430722699,69.52,67253.31,19.1,-0.99972,0.0,0.02565]
[1780430723705,69.52,67255.3,19.1,-0.99972,0.0,0.02575]
[1780430724713,69.52,67256.06,19.1,-0.99972,0.0,0.02579]
[1780430725720,69.52,67257.34,19.1,-0.99972,0.0,0.02586]
[1780430726727,69.52,67258.17,19.1,-0.99972,0.0,0.0259]
[1780430728741,69.52,67249.93,19.1,-0.99972,0.0,0.02547]
[1780430729748,69.52,67248.1,19.1,-0.99972,0.0,0.02538]
[1780430730755,69.52,67248.41,19.1,-0.99972,0.0,0.02539]
[1780430731762,69.52,67247.7,19.1,-0.99973,0.0,0.02513]
[1780430732769,69.52,67247.06,19.1,-0.99973,0.0,0.02509]
[1780430733776,69.52,67247.63,19.1,-0.99973,0.0,0.02512]
[1780430734783,69.52,67248.39,19.1,-0.99973,0.0,0.02516]
[1780430735790,69.52,67249.46,19.1,-0.99973,0.0,0.02522]
[1780430736797,69.52,67251.96,19.1,-0.99972,0.0,0.02534]
[1780430737813,69.52,67259.33,19.1,-0.99972,0.0,0.02572]
[1780430738821,69.52,67266.47,19.1,-0.99972,0.0,0.0261]
[1780430739828,69.52,67269.56,19.1,-0.99971,0.0,0.02626]
[1780430740835,69.52,67271.77,19.1,-0.99971,0.0,0.02638]
[1780430741842,69.52,67275.36,19.1,-0.99971,0.0,0.02657]
[1780430742849,69.52,67272.8,19.1,-0.99971,0.0,0.02643]
[1780430743856,69.52,67271.3,19.1,-0.99971,0.0,0.02635]
[1780430744863,69.52,67272.11,19.1,-0.99971,0.0,0.0264]
[1780430745870,69.52,67273.24,19.1,-0.99971,0.0,0.02646]
[1780430746877,69.52,67276.15,19.1,-0.99971,0.0,0.02661]
[1780430747884,69.52,67275.46,19.1,-0.99971,0.0,0.02657]
[1780430750905,69.52,67275.91,19.1,-0.99971,0.0,0.0266]
[1780430751156,69.52,67275.91,19.1,-0.99971,0.0,0.0266]
[1780430751912,69.52,67279.92,19.1,-0.99971,0.0,0.02681]
[1780430752919,69.52,67282.12,19.1,-0.99971,0.0,0.02693]
[1780430754842,69.52,67281.91,19.1,-0.99971,0.0,0.02692]
[1780430754939,69.52,67284.82,19.1,-0.9997,0.0,0.02708]
[1780430755946,69.52,67292.71,19.1,-0.9997,0.0,0.02751]
[1780430756953,69.52,67292.06,19.1,-0.9997,0.0,0.02747]
[1780430757960,69.52,67291.38,19.1,-0.9997,0.0,0.02744]
[1780430758967,69.52,67277.72,19.1,-0.99971,0.0,0.02669]
[1780430759974,69.52,67278.34,19.1,-0.99971,0.0,0.02673]
[1780430760982,69.52,67279.23,19.1,-0.99971,0.0,0.02678]
[1780430762017,69.52,67270.22,19.1,-0.99971,0.0,0.02629]
[1780430763008,69.52,67264.63,19.1,-0.99972,0.0,0.026]
[1780430764023,69.52,67267.85,19.1,-0.99971,0.0,0.02617]
[1780430764606,69.52,67267.85,19.1,-0.99971,0.0,0.02617]
[1780430765041,69.52,67256.06,19.1,-0.99972,0.0,0.02556]
[1780430766058,69.52,67253.2,19.1,-0.99972,0.0,0.02541]
[1780430767064,69.52,67262.65,19.1,-0.99972,0.0,0.0259]
[1780430768072,69.52,67265.11,19.1,-0.99972,0.0,0.02603]
[1780430769079,69.52,67273.31,19.1,-0.99971,0.0,0.02646]
[1780430770086,69.52,67278.6,19.1,-0.99971,0.0,0.02674]
[1780430771093,69.52,67279.75,19.1,-0.99971,0.0,0.0268]
[1780430772100,69.52,67271.4,19.1,-0.99971,0.0,0.02636]
[1780430773107,69.52,67270.06,19.1,-0.99971,0.0,0.02629]
[1780430774114,69.52,67270.61,19.1,-0.99971,0.0,0.02632]
[1780430775076,69.52,67270.61,19.1,-0.99971,0.0,0.02632]
[1780430775121,69.52,67279.7,19.1,-0.99971,0.0,0.0268]
[1780430776128,69.52,67286.88,19.1,-0.9997,0.0,0.02719]
[1780430777135,69.52,67288.75,19.1,-0.9997,0.0,0.02729]
[1780430778142,69.52,67289.42,19.1,-0.9997,0.0,0.02733]
[1780430779149,69.52,67291.4,19.1,-0.9997,0.0,0.02744]
[1780430780156,69.52,67292.8,19.1,-0.9997,0.0,0.02752]
[1780430781163,69.52,67293.35,19.1,-0.9997,0.0,0.02755]
[1780430783177,69.52,67297.44,19.1,-0.9997,0.0,0.02777]
[1780430784047,69.52,67297.44,19.1,-0.9997,0.0,0.02777]
[1780430784159,69.52,67297.44,19.1,-0.9997,0.0,0.02777]
[1780430785120,69.52,67297.44,19.1,-0.9997,0.0,0.02777]
[1780430785162,69.52,67300.86,19.1,-0.99969,0.0,0.02796]
[1780430785191,69.52,67298.09,19.1,-0.9997,0.0,0.02781]
[1780430786198,69.52,67289.19,19.1,-0.9997,0.0,0.02732]
[1780430787205,69.52,67286.13,19.1,-0.9997,0.0,0.02715]
[1780430788212,69.52,67292.77,19.1,-0.9997,0.0,0.02751]
[1780430789219,69.52,67298.63,19.1,-0.9997,0.0,0.02784]
[1780430790228,69.52,67301.45,19.1,-0.99969,0.0,0.028]
[1780430791838,69.52,67303.88,19.1,-0.99969,0.0,0.02788]
[1780430792243,69.52,67305.21,19.1,-0.99969,0.0,0.02796]
[1780430793251,69.52,67307.51,19.1,-0.99969,0.0,0.02808]
[1780430794257,69.52,67301.49,19.1,-0.9997,0.0,0.02775]
[1780430795264,69.52,67300.47,19.1,-0.9997,0.0,0.02769]
[1780430798285,69.52,67300.86,19.1,-0.9997,0.0,0.02771]
[1780430799673,69.52,67300.86,19.1,-0.9997,0.0,0.02771]
[1780430799713,69.52,67303.44,19.1,-0.99969,0.0,0.02786]
[1780430800299,69.52,67309.01,19.1,-0.99969,0.0,0.02817]
[1780430801502,69.52,67309.01,19.1,-0.99969,0.0,0.02817]
[1780430801552,69.52,67313.84,19.1,-0.99969,0.0,0.02844]
[1780430802682,69.52,67313.84,19.1,-0.99969,0.0,0.02844]
[1780430802711,69.52,67318.02,19.1,-0.99969,0.0,0.02868]
[1780430803917,69.52,67318.02,19.1,-0.99969,0.0,0.02868]
[1780430803940,69.52,67329.64,19.1,-0.99968,0.0,0.02935]
[1780430804328,69.52,67324.86,19.1,-0.99968,0.0,0.02908]
[1780430805336,69.52,67320.51,19.1,-0.99968,0.0,0.02882]
[1780430806344,69.52,67317.78,19.1,-0.99969,0.0,0.02867]
[1780430807759,69.52,67317.78,19.1,-0.99969,0.0,0.02867]
[1780430807848,69.52,67319.09,19.1,-0.99968,0.0,0.02874]
[1780430808906,69.52,67319.09,19.1,-0.99968,0.0,0.02874]
[1780430808975,69.52,67318.95,19.1,-0.99968,0.0,0.02873]
[1780430809364,69.52,67318.14,19.1,-0.99969,0.0,0.02869]
[1780430810371,69.52,67319.2,19.1,-0.99968,0.0,0.02875]
[1780430811379,69.52,67313.12,19.1,-0.99969,0.0,0.0284]
[1780430812385,69.52,67311.55,19.1,-0.99969,0.0,0.02831]
[1780430813392,69.52,67308.61,19.1,-0.99969,0.0,0.02815]
[1780430814399,69.52,67307.65,19.1,-0.99969,0.0,0.02809]
[1780430815422,69.52,67317.54,19.1,-0.99969,0.0,0.02865]
[1780430816414,69.52,67316.32,19.1,-0.99969,0.0,0.02858]
[1780430817420,69.52,67317.18,19.1,-0.99969,0.0,0.02863]
[1780430818427,69.52,67316.78,19.1,-0.99969,0.0,0.02861]
[1780430819434,69.52,67316.06,19.1,-0.99969,0.0,0.02857]
[1780430820441,69.52,67309.62,19.1,-0.99969,0.0,0.0282]
[1780430821448,69.52,67308.18,19.1,-0.99969,0.0,0.02812]
[1780430822462,69.52,67303.59,19.1,-0.99969,0.0,0.02786]
[1780430823294,69.52,67303.59,19.1,-0.99969,0.0,0.02786]
[1780430823468,69.52,67293.07,19.1,-0.9997,0.0,0.02728]
[1780430824475,69.52,67286.95,19.1,-0.99971,0.0,0.02695]
[1780430825482,69.52,67287.48,19.1,-0.99971,0.0,0.02698]
[1780430826441,69.52,67287.48,19.1,-0.99971,0.0,0.02698]
[1780430826501,69.52,67280.94,19.1,-0.99971,0.0,0.02663]
[1780430827504,69.52,67273.29,19.1,-0.99971,0.0,0.02622]
[1780430828511,69.52,67270.16,19.1,-0.99972,0.0,0.02605]
[1780430829536,69.52,67270.16,19.1,-0.99972,0.0,0.02605]
[1780430829649,69.52,67271.95,19.1,-0.99971,0.0,0.02615]
[1780430830701,69.52,67271.95,19.1,-0.99971,0.0,0.02615]
[1780430830784,69.52,67284.68,19.1,-0.99971,0.0,0.02683]
[1780430831538,69.52,67299.67,19.1,-0.9997,0.0,0.02765]
[1780430832546,69.52,67302.51,19.1,-0.9997,0.0,0.0278]
[1780430833553,69.52,67303.59,19.1,-0.99969,0.0,0.02786]
[1780430835567,69.52,67303.02,19.1,-0.9997,0.0,0.02783]
[1780430837528,69.52,67303.03,19.1,-0.9997,0.0,0.02783]
[1780430837587,69.52,67306.42,19.1,-0.99969,0.0,0.02802]
[1780430838709,69.52,67306.42,19.1,-0.99969,0.0,0.02802]
[1780430838791,69.52,67314.46,19.1,-0.99969,0.0,0.02848]
[1780430839596,69.52,67309.27,19.1,-0.99969,0.0,0.02818]
[1780430840604,69.52,67306.26,19.1,-0.99969,0.0,0.02801]
[1780430841611,69.52,67308.3,19.1,-0.99969,0.0,0.02813]
[1780430842617,69.52,67310.85,19.1,-0.99969,0.0,0.02827]
[1780430843624,69.52,67313.61,19.1,-0.99969,0.0,0.02843]
[1780430844631,69.52,67315.77,19.1,-0.99969,0.0,0.02855]
[1780430845638,69.52,67317.71,19.1,-0.99969,0.0,0.02866]
[1780430846645,69.52,67319.63,19.1,-0.99968,0.0,0.02877]
[1780430847652,69.52,67310.08,19.1,-0.99969,0.0,0.02823]
[1780430848659,69.52,67310.57,19.1,-0.99969,0.0,0.02826]
[1780430849666,69.52,67311.15,19.1,-0.99969,0.0,0.02829]
[1780430850673,69.52,67309.81,19.1,-0.99969,0.0,0.02821]
[1780430851680,69.52,67303.81,19.1,-0.9997,0.0,0.02763]
[1780430852687,69.52,67301.29,19.1,-0.9997,0.0,0.02749]
[1780430853694,69.52,67300.91,19.1,-0.9997,0.0,0.02747]
[1780430854702,69.52,67288.51,19.1,-0.99971,0.0,0.02679]
[1780430855652,69.52,67288.51,19.1,-0.99971,0.0,0.02679]
[1780430855721,69.52,67285.26,19.1,-0.99971,0.0,0.02662]
[1780430856717,69.52,67283.95,19.1,-0.99971,0.0,0.02655]
[1780430857724,69.52,67283.35,19.1,-0.99971,0.0,0.02651]
[1780430858721,69.52,67283.35,19.1,-0.99971,0.0,0.02651]
[1780430858748,69.52,67282.58,19.1,-0.99971,0.0,0.02647]
[1780430859738,69.52,67277.39,19.1,-0.99971,0.0,0.0262]
[1780430860745,69.52,67276.78,19.1,-0.99971,0.0,0.02617]
[1780430861751,69.52,67277.33,19.1,-0.99971,0.0,0.02619]
[1780430863765,69.52,67276.64,19.1,-0.99971,0.0,0.02616]
[1780430864773,69.52,67279.14,19.1,-0.99971,0.0,0.02629]
[1780430865780,69.52,67280.54,19.1,-0.99971,0.0,0.02636]
[1780430866786,69.52,67281.38,19.1,-0.99971,0.0,0.02641]
[1780430867794,69.52,67282.63,19.1,-0.99971,0.0,0.02648]
[1780430868800,69.52,67286.96,19.1,-0.99971,0.0,0.02671]
[1780430869808,69.52,67281.66,19.1,-0.99971,0.0,0.02642]
[1780430870815,69.52,67286.02,19.1,-0.99971,0.0,0.02666]
[1780430871822,69.52,67295.92,19.1,-0.9997,0.0,0.02719]
[1780430872829,69.52,67296.96,19.1,-0.9997,0.0,0.02725]
[1780430873836,69.52,67295.68,19.1,-0.9997,0.0,0.02718]
[1780430874843,69.52,67296.14,19.1,-0.9997,0.0,0.0272]
[1780430875850,69.52,67293.29,19.1,-0.9997,0.0,0.02705]
[1780430876857,69.52,67288.68,19.1,-0.99971,0.0,0.0268]
[1780430878871,69.52,67289.11,19.1,-0.99971,0.0,0.02682]
[1780430879878,69.52,67285.23,19.1,-0.99971,0.0,0.02661]
[1780430880886,69.52,67278.13,19.1,-0.99971,0.0,0.02624]
[1780430881892,69.52,67269.82,19.1,-0.99972,0.0,0.0258]
[1780430882899,69.52,67265.78,19.1,-0.99972,0.0,0.02559]
[1780430883906,69.52,67264.57,19.1,-0.99972,0.0,0.02553]
[1780430885920,69.52,67264.88,19.1,-0.99972,0.0,0.02554]
[1780430889948,69.52,67266.17,19.1,-0.99972,0.0,0.02561]
[1780430890955,69.52,67269.2,19.1,-0.99972,0.0,0.02577]
[1780430891962,69.52,67269.54,19.1,-0.99972,0.0,0.02579]
[1780430893976,69.52,67268.73,19.1,-0.99972,0.0,0.02574]
[1780430894983,69.52,67276.66,19.1,-0.99971,0.0,0.02616]
[1780430895989,69.52,67279.33,19.1,-0.99971,0.0,0.0263]
[1780430896997,69.52,67271.78,19.1,-0.99972,0.0,0.0259]
[1780430898004,69.52,67266.62,19.1,-0.99972,0.0,0.02563]
[1780430899012,69.52,67267.04,19.1,-0.99972,0.0,0.02566]
[1780430900019,69.52,67265.59,19.1,-0.99972,0.0,0.02558]
[1780430901026,69.52,67266.03,19.1,-0.99972,0.0,0.0256]
[1780430902033,69.52,67264.59,19.1,-0.99972,0.0,0.02553]
[1780430903039,69.52,67264.92,19.1,-0.99972,0.0,0.02555]
[1780430905054,69.52,67267.74,19.1,-0.99972,0.0,0.02569]
[1780430906064,69.52,67275.48,19.1,-0.99972,0.0,0.0261]
[1780430907069,69.52,67283.49,19.1,-0.99971,0.0,0.02652]
[1780430908075,69.52,67288.01,19.1,-0.99971,0.0,0.02676]
[1780430909082,69.52,67288.67,19.1,-0.99971,0.0,0.0268]
[1780430909865,69.52,67288.67,19.1,-0.99971,0.0,0.0268]
[1780430910089,69.52,67290.35,19.1,-0.99971,0.0,0.02689]
[1780430910904,69.52,67290.35,19.1,-0.99971,0.0,0.02689]
[1780430911105,69.52,67289.46,19.1,-0.99971,0.0,0.0266]
[1780430912106,69.52,67283.53,19.1,-0.99971,0.0,0.02628]
[1780430913113,69.52,67282.96,19.1,-0.99971,0.0,0.02625]
[1780430914120,69.52,67285.25,19.1,-0.99971,0.0,0.02637]
[1780430915127,69.52,67288.43,19.1,-0.99971,0.0,0.02654]
[1780430917141,69.52,67288.76,19.1,-0.99971,0.0,0.02656]
[1780430919155,69.52,67289.19,19.1,-0.99971,0.0,0.02658]
[1780430920162,69.52,67297.81,19.1,-0.9997,0.0,0.02705]
[1780430921169,69.52,67300.42,19.1,-0.9997,0.0,0.02719]
[1780430922177,69.52,67302.37,19.1,-0.9997,0.0,0.0273]
[1780430923184,69.52,67303.84,19.1,-0.9997,0.0,0.02738]
[1780430924191,69.52,67305.18,19.1,-0.9997,0.0,0.02745]
[1780430924419,69.52,67305.18,19.1,-0.9997,0.0,0.02745]
[1780430925202,69.52,67314.72,19.1,-0.99969,0.0,0.02798]
[1780430926212,69.52,67319.02,19.1,-0.99969,0.0,0.02823]
[1780430927217,69.52,67316.55,19.1,-0.99969,0.0,0.02809]
[1780430928224,69.52,67315.86,19.1,-0.99969,0.0,0.02805]
[1780430929220,69.52,67315.86,19.1,-0.99969,0.0,0.02805]
[1780430929231,69.52,67316.01,19.1,-0.99969,0.0,0.02806]
[1780430930225,69.52,67316.01,19.1,-0.99969,0.0,0.02806]
[1780430930238,69.52,67325.84,19.1,-0.99969,0.0,0.02861]
[1780430931245,69.52,67334.19,19.1,-0.99968,0.0,0.0291]
[1780430932252,69.52,67336.8,19.1,-0.99968,0.0,0.02925]
[1780430934266,69.52,67336.79,19.1,-0.99968,0.0,0.02925]
[1780430935273,69.52,67339.22,19.1,-0.99968,0.0,0.02939]
[1780430936280,69.52,67341.53,19.1,-0.99967,0.0,0.02953]
[1780430937287,69.52,67343.26,19.1,-0.99967,0.0,0.02963]
[1780430938294,69.52,67348.75,19.1,-0.99967,0.0,0.02995]
[1780430939301,69.52,67349.83,19.1,-0.99967,0.0,0.03002]
[1780430940309,69.52,67348.99,19.1,-0.99967,0.0,0.02997]
[1780430941316,69.52,67347.92,19.1,-0.99967,0.0,0.0299]
[1780430942323,69.52,67348.35,19.1,-0.99967,0.0,0.02993]
[1780430943330,69.52,67348.78,19.1,-0.99967,0.0,0.02996]
[1780430944338,69.52,67349.16,19.1,-0.99967,0.0,0.02998]
[1780430945344,69.52,67354.06,19.1,-0.99967,0.0,0.03027]
[1780430946351,69.52,67358.17,19.1,-0.99966,0.0,0.03052]
[1780430948364,69.52,67358.58,19.1,-0.99966,0.0,0.03055]
[1780430950379,69.52,67357.52,19.1,-0.99966,0.0,0.03048]
[1780430951386,69.52,67350.41,19.1,-0.99967,0.0,0.03005]
[1780430952393,69.52,67347.37,19.1,-0.99967,0.0,0.02987]
[1780430953400,69.52,67347.84,19.1,-0.99967,0.0,0.0299]
[1780430954406,69.52,67345.5,19.1,-0.99967,0.0,0.02976]
[1780430955417,69.52,67351.41,19.1,-0.99967,0.0,0.03011]
[1780430956421,69.52,67354.79,19.1,-0.99967,0.0,0.03032]
[1780430957428,69.52,67355.55,19.1,-0.99967,0.0,0.03036]
[1780430958435,69.52,67353.13,19.1,-0.99967,0.0,0.03022]
[1780430959442,69.52,67352.57,19.1,-0.99967,0.0,0.03018]
[1780430960546,69.52,67352.97,19.1,-0.99967,0.0,0.03021]
[1780430961456,69.52,67351.43,19.1,-0.99967,0.0,0.03011]
[1780430963470,69.52,67350.97,19.1,-0.99967,0.0,0.03009]
[1780430964477,69.52,67347.37,19.1,-0.99967,0.0,0.02987]
[1780430965484,69.52,67346.44,19.1,-0.99967,0.0,0.02982]
[1780430966493,69.52,67334.04,19.1,-0.99968,0.0,0.02909]
[1780430967500,69.52,67339.93,19.1,-0.99968,0.0,0.02943]
[1780430968507,69.52,67341.23,19.1,-0.99968,0.0,0.02951]
[1780430969514,69.52,67334.11,19.1,-0.99968,0.0,0.02909]
[1780430970521,69.52,67335.25,19.1,-0.99968,0.0,0.02916]
[1780430971531,69.52,67336.4,19.1,-0.99968,0.0,0.02896]
[1780430972535,69.52,67337.27,19.1,-0.99968,0.0,0.02901]
[1780430974549,69.52,67336.66,19.1,-0.99968,0.0,0.02898]
[1780430975556,69.52,67338.94,19.1,-0.99968,0.0,0.02911]
[1780430976563,69.52,67342.24,19.1,-0.99968,0.0,0.0293]
[1780430978577,69.52,67342.74,19.1,-0.99968,0.0,0.02933]
[1780430979584,69.52,67343.07,19.1,-0.99968,0.0,0.02935]
[1780430980591,69.52,67341.05,19.1,-0.99968,0.0,0.02923]
[1780430981598,69.52,67340.36,19.1,-0.99968,0.0,0.02919]
[1780430984011,69.52,67340.65,19.1,-0.99968,0.0,0.02921]
[1780430984119,69.52,67349.18,19.1,-0.99967,0.0,0.02971]
[1780430985121,69.52,67349.18,19.1,-0.99967,0.0,0.02971]
[1780430985210,69.52,67358.15,19.1,-0.99967,0.0,0.03025]
[1780430985626,69.52,67353.46,19.1,-0.99967,0.0,0.02997]
[1780430986633,69.52,67346.25,19.1,-0.99967,0.0,0.02954]
[1780430987640,69.52,67343.9,19.1,-0.99968,0.0,0.0294]
[1780430988647,69.52,67344.64,19.1,-0.99968,0.0,0.02945]
[1780430989654,69.52,67346.19,19.1,-0.99967,0.0,0.02954]
[1780430990662,69.52,67341.94,19.1,-0.99968,0.0,0.02929]
[1780430992676,69.52,67341.48,19.1,-0.99968,0.0,0.02926]
[1780430994690,69.52,67341.93,19.1,-0.99968,0.0,0.02929]
[1780430995697,69.52,67342.44,19.1,-0.99968,0.0,0.02932]
[1780430996704,69.52,67343.09,19.1,-0.99968,0.0,0.02935]
[1780430998718,69.52,67342.65,19.1,-0.99968,0.0,0.02933]
[1780430999725,69.52,67341.96,19.1,-0.99968,0.0,0.02929]
[1780431000468,69.52,67341.96,19.1,-0.99968,0.0,0.02929]
[1780431000736,69.52,67333.06,19.1,-0.99968,0.0,0.02877]
[1780431001513,69.52,67333.06,19.1,-0.99968,0.0,0.02877]
[1780431001747,69.52,67320.18,19.1,-0.99969,0.0,0.02804]
[1780431002754,69.52,67325.75,19.1,-0.99969,0.0,0.02835]
[1780431003760,69.52,67335.91,19.1,-0.99968,0.0,0.02894]
[1780431004767,69.52,67339.94,19.1,-0.99968,0.0,0.02917]
[1780431007788,69.52,67340.36,19.1,-0.99968,0.0,0.02919]
[1780431010666,69.52,67340.71,19.1,-0.99968,0.0,0.02921]
[1780431010809,69.52,67343.05,19.1,-0.99968,0.0,0.02935]
[1780431011842,69.52,67343.05,19.1,-0.99968,0.0,0.02935]
[1780431011845,69.52,67349.32,19.1,-0.99967,0.0,0.02972]
[1780431012823,69.52,67358.92,19.1,-0.99967,0.0,0.0303]
[1780431013829,69.52,67360.13,19.1,-0.99966,0.0,0.03037]
[1780431014836,69.52,67363.1,19.1,-0.99966,0.0,0.03055]
[1780431015844,69.52,67365.81,19.1,-0.99966,0.0,0.03071]
[1780431016851,69.52,67364.71,19.1,-0.99966,0.0,0.03065]
[1780431017858,69.52,67364.16,19.1,-0.99966,0.0,0.03061]
[1780431018865,69.52,67363.23,19.1,-0.99966,0.0,0.03056]
[1780431019872,69.52,67365.29,19.1,-0.99966,0.0,0.03068]
[1780431021078,69.52,67365.29,19.1,-0.99966,0.0,0.03068]
[1780431021118,69.52,67367.51,19.1,-0.99966,0.0,0.03082]
[1780431022340,69.52,67367.51,19.1,-0.99966,0.0,0.03082]
[1780431022368,69.52,67368.74,19.1,-0.99966,0.0,0.03089]
[1780431022893,69.52,67361.1,19.1,-0.99966,0.0,0.03043]
[1780431023900,69.52,67361.9,19.1,-0.99966,0.0,0.03048]
[1780431024908,69.52,67361.41,19.1,-0.99966,0.0,0.03045]
[1780431025725,69.52,67361.41,19.1,-0.99966,0.0,0.03045]
[1780431025914,69.52,67371.0,19.1,-0.99966,0.0,0.03103]
[1780431026825,69.52,67371.0,19.1,-0.99966,0.0,0.03103]
[1780431026920,69.52,67379.82,19.1,-0.99965,0.0,0.03158]
[1780431027928,69.52,67381.81,19.1,-0.99965,0.0,0.03171]
[1780431028936,69.52,67382.4,19.1,-0.99965,0.0,0.03174]
[1780431029591,69.52,67382.4,19.1,-0.99965,0.0,0.03174]
[1780431029943,69.52,67381.23,19.1,-0.99965,0.0,0.03167]
[1780431030752,69.52,67381.23,19.1,-0.99965,0.0,0.03167]
[1780431030950,69.52,67381.36,19.1,-0.99965,0.0,0.03168]
[1780431031957,69.52,67373.85,19.1,-0.99966,0.0,0.03093]
[1780431032964,69.52,67366.53,19.1,-0.99966,0.0,0.03049]
[1780431033971,69.52,67367.98,19.1,-0.99966,0.0,0.03057]
[1780431034978,69.52,67368.9,19.1,-0.99966,0.0,0.03063]
[1780431035985,69.52,67371.65,19.1,-0.99966,0.0,0.0308]
[1780431036992,69.52,67373.97,19.1,-0.99966,0.0,0.03094]
[1780431037999,69.52,67370.15,19.1,-0.99966,0.0,0.03071]
[1780431039006,69.52,67369.4,19.1,-0.99966,0.0,0.03066]
[1780431040014,69.52,67368.51,19.1,-0.99966,0.0,0.03061]
[1780431041020,69.52,67369.75,19.1,-0.99966,0.0,0.03068]
[1780431042027,69.52,67370.74,19.1,-0.99966,0.0,0.03074]
[1780431043034,69.52,67372.71,19.1,-0.99966,0.0,0.03086]
[1780431044041,69.52,67374.92,19.1,-0.99966,0.0,0.031]
[1780431045048,69.52,67373.21,19.1,-0.99966,0.0,0.03089]
[1780431046055,69.52,67369.32,19.1,-0.99966,0.0,0.03066]
[1780431047912,69.52,67369.3,19.1,-0.99966,0.0,0.03065]
[1780431048080,69.52,67366.32,19.1,-0.99966,0.0,0.03047]
[1780431049020,69.52,67366.32,19.1,-0.99966,0.0,0.03047]
[1780431049077,69.52,67352.62,19.1,-0.99967,0.0,0.02965]
[1780431050084,69.52,67338.49,19.1,-0.99968,0.0,0.02883]
[1780431051091,69.52,67335.98,19.1,-0.99968,0.0,0.02868]
[1780431052104,69.52,67341.55,19.1,-0.99968,0.0,0.029]
[1780431053109,69.52,67336.01,19.1,-0.99968,0.0,0.02868]
[1780431054116,69.52,67333.39,19.1,-0.99969,0.0,0.02853]
[1780431055123,69.52,67335.57,19.1,-0.99968,0.0,0.02866]
[1780431056130,69.52,67336.26,19.1,-0.99968,0.0,0.0287]
[1780431058144,69.52,67337.04,19.1,-0.99968,0.0,0.02874]
[1780431059151,69.52,67333.69,19.1,-0.99969,0.0,0.02855]
[1780431060158,69.52,67334.06,19.1,-0.99969,0.0,0.02857]
[1780431061165,69.52,67339.98,19.1,-0.99968,0.0,0.02891]
[1780431062172,69.52,67353.65,19.1,-0.99967,0.0,0.02971]
[1780431063179,69.52,67358.34,19.1,-0.99967,0.0,0.02999]
[1780431064186,69.52,67358.71,19.1,-0.99967,0.0,0.03001]
[1780431065193,69.52,67354.62,19.1,-0.99967,0.0,0.02977]
[1780431066200,69.52,67359.46,19.1,-0.99967,0.0,0.03006]
[1780431067207,69.52,67360.66,19.1,-0.99967,0.0,0.03013]
[1780431068214,69.52,67349.05,19.1,-0.99968,0.0,0.02944]
[1780431069221,69.52,67345.91,19.1,-0.99968,0.0,0.02926]
[1780431070228,69.52,67342.6,19.1,-0.99968,0.0,0.02906]
[1780431071235,69.52,67340.74,19.1,-0.99968,0.0,0.02896]
[1780431072242,69.52,67339.93,19.1,-0.99968,0.0,0.02891]
[1780431075263,69.52,67331.16,19.1,-0.99969,0.0,0.02841]
[1780431076270,69.52,67328.79,19.1,-0.99969,0.0,0.02827]
[1780431077277,69.52,67321.56,19.1,-0.99969,0.0,0.02786]
[1780431078236,69.52,67321.56,19.1,-0.99969,0.0,0.02786]
[1780431078288,69.52,67318.42,19.1,-0.9997,0.0,0.02769]
[1780431079295,69.52,67317.5,19.1,-0.9997,0.0,0.02764]
[1780431080302,69.52,67315.77,19.1,-0.9997,0.0,0.02754]
[1780431081309,69.52,67315.36,19.1,-0.9997,0.0,0.02752]
[1780431082316,69.52,67316.1,19.1,-0.9997,0.0,0.02756]
[1780431083323,69.52,67317.23,19.1,-0.9997,0.0,0.02762]
[1780431084329,69.52,67317.56,19.1,-0.9997,0.0,0.02764]
[1780431084801,69.52,67317.56,19.1,-0.9997,0.0,0.02764]
[1780431085337,69.52,67314.13,19.1,-0.9997,0.0,0.02745]
[1780431086344,69.52,67302.22,19.1,-0.99971,0.0,0.0268]
[1780431087364,69.52,67301.31,19.1,-0.99971,0.0,0.02675]
[1780431088371,69.52,67303.61,19.1,-0.99971,0.0,0.02688]
[1780431090385,69.52,67300.78,19.1,-0.99971,0.0,0.02672]
[1780431093406,69.52,67299.78,19.1,-0.99971,0.0,0.02643]
[1780431094539,69.52,67300.39,19.1,-0.99971,0.0,0.02646]
[1780431096427,69.52,67299.14,19.1,-0.99971,0.0,0.02639]
[1780431097433,69.52,67296.11,19.1,-0.99971,0.0,0.02623]
[1780431098220,69.52,67296.11,19.1,-0.99971,0.0,0.02623]
[1780431098441,69.52,67287.52,19.1,-0.99972,0.0,0.02578]
[1780431100469,69.52,67286.78,19.1,-0.99972,0.0,0.02574]
[1780431101330,69.52,67286.78,19.1,-0.99972,0.0,0.02574]
[1780431101475,69.52,67281.35,19.1,-0.99972,0.0,0.02546]
[1780431102482,69.52,67279.71,19.1,-0.99972,0.0,0.02538]
[1780431102965,69.52,67279.71,19.1,-0.99972,0.0,0.02538]
[1780431103489,69.52,67278.64,19.1,-0.99972,0.0,0.02532]
[1780431103907,69.52,67278.64,19.1,-0.99972,0.0,0.02532]
[1780431104496,69.52,67286.59,19.1,-0.99972,0.0,0.02573]
[1780431105503,69.52,67285.95,19.1,-0.99972,0.0,0.0257]
[1780431106510,69.52,67285.76,19.1,-0.99972,0.0,0.02569]
[1780431107517,69.52,67296.05,19.1,-0.99971,0.0,0.02623]
[1780431108524,69.52,67290.18,19.1,-0.99972,0.0,0.02592]
[1780431110538,69.52,67291.24,19.1,-0.99972,0.0,0.02597]
[1780431111545,69.52,67296.21,19.1,-0.99971,0.0,0.02624]
[1780431112552,69.52,67297.7,19.1,-0.99971,0.0,0.02632]
[1780431113559,69.52,67299.02,19.1,-0.99971,0.0,0.02639]
[1780431114566,69.52,67302.9,19.1,-0.99971,0.0,0.02659]
[1780431115573,69.52,67305.06,19.1,-0.99971,0.0,0.02671]
[1780431116580,69.52,67304.3,19.1,-0.99971,0.0,0.02667]
[1780431117587,69.52,67301.98,19.1,-0.99971,0.0,0.02654]
[1780431118593,69.52,67303.83,19.1,-0.99971,0.0,0.02664]
[1780431119601,69.52,67305.92,19.1,-0.99971,0.0,0.02676]
[1780431120608,69.52,67306.95,19.1,-0.99971,0.0,0.02681]
[1780431121344,69.52,67306.95,19.1,-0.99971,0.0,0.02681]
[1780431121615,69.52,67312.86,19.1,-0.9997,0.0,0.02713]
[1780431122622,69.52,67306.33,19.1,-0.99971,0.0,0.02678]
[1780431123629,69.52,67301.89,19.1,-0.99971,0.0,0.02654]
[1780431127657,69.52,67301.37,19.1,-0.99971,0.0,0.02651]
[1780431129670,69.52,67301.83,19.1,-0.99971,0.0,0.02654]
[1780431131686,69.52,67300.41,19.1,-0.99971,0.0,0.02646]
[1780431134707,69.52,67299.51,19.1,-0.99971,0.0,0.02641]
[1780431136723,69.52,67289.84,19.1,-0.99972,0.0,0.0259]
[1780431137730,69.52,67284.3,19.1,-0.99972,0.0,0.02561]
[1780431138737,69.52,67290.4,19.1,-0.99972,0.0,0.02593]
[1780431139744,69.52,67285.31,19.1,-0.99972,0.0,0.02566]
[1780431140751,69.52,67284.03,19.1,-0.99972,0.0,0.0256]
[1780431141758,69.52,67283.72,19.1,-0.99972,0.0,0.02558]
[1780431143772,69.52,67283.09,19.1,-0.99972,0.0,0.02555]
[1780431144779,69.52,67283.57,19.1,-0.99972,0.0,0.02557]
[1780431149813,69.52,67285.65,19.1,-0.99972,0.0,0.02568]
[1780431153842,69.52,67284.99,19.1,-0.99972,0.0,0.02541]
[1780431155301,69.52,67284.99,19.1,-0.99972,0.0,0.02541]
[1780431155403,69.52,67285.55,19.1,-0.99972,0.0,0.02544]
[1780431155857,69.52,67281.89,19.1,-0.99972,0.0,0.02525]
[1780431156864,69.52,67279.79,19.1,-0.99973,0.0,0.02515]
[1780431158560,69.52,67280.95,19.1,-0.99972,0.0,0.02521]
[1780431158878,69.52,67281.89,19.1,-0.99972,0.0,0.02525]
[1780431159885,69.52,67282.46,19.1,-0.99972,0.0,0.02528]
[1780431160893,69.52,67282.07,19.1,-0.99972,0.0,0.02526]
[1780431161900,69.52,67280.17,19.1,-0.99973,0.0,0.02517]
[1780431163914,69.52,67280.67,19.1,-0.99972,0.0,0.02519]
[1780431164920,69.52,67279.99,19.1,-0.99973,0.0,0.02516]
[1780431165928,69.52,67280.31,19.1,-0.99972,0.0,0.02517]
[1780431167942,69.52,67279.98,19.1,-0.99973,0.0,0.02516]
[1780431169956,69.52,67283.85,19.1,-0.99972,0.0,0.02535]
[1780431170963,69.52,67286.52,19.1,-0.99972,0.0,0.02549]
[1780431171970,69.52,67288.19,19.1,-0.99972,0.0,0.02558]
[1780431172977,69.52,67288.75,19.1,-0.99972,0.0,0.02561]
[1780431173984,69.52,67288.14,19.1,-0.99972,0.0,0.02558]
[1780431175998,69.52,67286.24,19.1,-0.99972,0.0,0.02548]
[1780431177005,69.52,67285.27,19.1,-0.99972,0.0,0.02543]
[1780431182074,69.52,67285.34,19.1,-0.99972,0.0,0.02543]
[1780431183050,69.52,67283.92,19.1,-0.99972,0.0,0.02536]
[1780431184056,69.52,67281.64,19.1,-0.99972,0.0,0.02524]
[1780431187077,69.52,67281.99,19.1,-0.99972,0.0,0.02526]
[1780431188084,69.52,67280.84,19.1,-0.99972,0.0,0.0252]
[1780431189093,69.52,67285.9,19.1,-0.99972,0.0,0.02546]
[1780431190100,69.52,67286.33,19.1,-0.99972,0.0,0.02548]
[1780431191107,69.52,67285.83,19.1,-0.99972,0.0,0.02546]
[1780431192114,69.52,67282.87,19.1,-0.99972,0.0,0.0253]
[1780431193121,69.52,67276.9,19.1,-0.99973,0.0,0.025]
[1780431194128,69.52,67277.28,19.1,-0.99973,0.0,0.02502]
[1780431196142,69.52,67277.63,19.1,-0.99973,0.0,0.02504]
[1780431199163,69.52,67278.97,19.1,-0.99973,0.0,0.02511]
[1780431200170,69.52,67282.22,19.1,-0.99972,0.0,0.02527]
[1780431201177,69.52,67283.05,19.1,-0.99972,0.0,0.02531]
[1780431202184,69.52,67283.67,19.1,-0.99972,0.0,0.02535]
[1780431204198,69.52,67283.19,19.1,-0.99972,0.0,0.02532]
[1780431205205,69.52,67282.8,19.1,-0.99972,0.0,0.0253]
[1780431206212,69.52,67281.97,19.1,-0.99972,0.0,0.02526]
[1780431207219,69.52,67280.65,19.1,-0.99972,0.0,0.02519]
[1780431208226,69.52,67281.53,19.1,-0.99972,0.0,0.02524]
[1780431211247,69.52,67282.49,19.1,-0.99973,0.0,0.02505]
[1780431212254,69.52,67283.0,19.1,-0.99973,0.0,0.02508]
[1780431217289,69.52,67282.03,19.1,-0.99973,0.0,0.02503]
[1780431219303,69.52,67278.43,19.1,-0.99973,0.0,0.02485]
[1780431220310,69.52,67270.19,19.1,-0.99973,0.0,0.02443]
[1780431221317,69.52,67266.62,19.1,-0.99974,0.0,0.02426]
[1780431222324,69.52,67270.39,19.1,-0.99973,0.0,0.02444]
[1780431225345,69.52,67268.8,19.1,-0.99973,0.0,0.02437]
[1780431226352,69.52,67267.97,19.1,-0.99973,0.0,0.02432]
[1780431227359,69.52,67275.43,19.1,-0.99973,0.0,0.0247]
[1780431228366,69.52,67279.23,19.1,-0.99973,0.0,0.02489]
[1780431229373,69.52,67278.06,19.1,-0.99973,0.0,0.02483]
[1780431230380,69.52,67277.23,19.1,-0.99973,0.0,0.02479]
[1780431231387,69.52,67278.42,19.1,-0.99973,0.0,0.02485]
[1780431232394,69.52,67276.11,19.1,-0.99973,0.0,0.02473]
[1780431233401,69.52,67275.46,19.1,-0.99973,0.0,0.0247]
[1780431234407,69.52,67274.1,19.1,-0.99973,0.0,0.02463]
[1780431235415,69.52,67275.22,19.1,-0.99973,0.0,0.02469]
[1780431236422,69.52,67276.01,19.1,-0.99973,0.0,0.02473]
[1780431239443,69.52,67275.41,19.1,-0.99973,0.0,0.0247]
[1780431240450,69.52,67275.01,19.1,-0.99973,0.0,0.02468]
[1780431242464,69.52,67274.42,19.1,-0.99973,0.0,0.02465]
[1780431243471,69.52,67273.61,19.1,-0.99973,0.0,0.0246]
[1780431244478,69.52,67269.88,19.1,-0.99973,0.0,0.02442]
[1780431245485,69.52,67270.38,19.1,-0.99973,0.0,0.02444]
[1780431246491,69.52,67272.37,19.1,-0.99973,0.0,0.02454]
[1780431247499,69.52,67271.41,19.1,-0.99973,0.0,0.02449]
[1780431248506,69.52,67269.93,19.1,-0.99973,0.0,0.02442]
[1780431249513,69.52,67268.98,19.1,-0.99973,0.0,0.02437]
[1780431250520,69.52,67269.51,19.1,-0.99973,0.0,0.0244]
[1780431254548,69.52,67265.75,19.1,-0.99974,0.0,0.02421]
[1780431255555,69.52,67263.64,19.1,-0.99974,0.0,0.02411]
[1780431256562,69.52,67259.51,19.1,-0.99974,0.0,0.02391]
[1780431258576,69.52,67259.59,19.1,-0.99974,0.0,0.02391]
[1780431260590,69.52,67260.31,19.1,-0.99974,0.0,0.02395]
[1780431264618,69.52,67262.95,19.1,-0.99974,0.0,0.02408]
[1780431265624,69.52,67266.69,19.1,-0.99974,0.0,0.02426]
[1780431266632,69.52,67269.6,19.1,-0.99973,0.0,0.0244]
[1780431267642,69.52,67264.23,19.1,-0.99974,0.0,0.02414]
[1780431268646,69.52,67258.16,19.1,-0.99974,0.0,0.02384]
[1780431271668,69.52,67259.0,19.1,-0.99974,0.0,0.02366]
[1780431272675,69.52,67258.68,19.1,-0.99974,0.0,0.02365]
[1780431273681,69.52,67259.53,19.1,-0.99974,0.0,0.02369]
[1780431276703,69.52,67261.76,19.1,-0.99974,0.0,0.0238]
[1780431277710,69.52,67261.47,19.1,-0.99974,0.0,0.02378]
[1780431278717,69.52,67261.19,19.1,-0.99974,0.0,0.02377]
[1780431279724,69.52,67262.04,19.1,-0.99974,0.0,0.02381]
[1780431280731,69.52,67262.62,19.1,-0.99974,0.0,0.02384]
[1780431281738,69.52,67257.94,19.1,-0.99974,0.0,0.02361]
[1780431282745,69.52,67258.71,19.1,-0.99974,0.0,0.02365]
[1780431285767,69.52,67260.87,19.1,-0.99974,0.0,0.02375]
[1780431286773,69.52,67261.84,19.1,-0.99974,0.0,0.0238]
[1780431287780,69.52,67266.56,19.1,-0.99974,0.0,0.02403]
[1780431288787,69.52,67268.52,19.1,-0.99974,0.0,0.02413]
[1780431290800,69.52,67268.93,19.1,-0.99974,0.0,0.02415]
[1780431291808,69.52,67268.57,19.1,-0.99974,0.0,0.02413]
[1780431293822,69.52,67269.59,19.1,-0.99974,0.0,0.02418]
[1780431294828,69.52,67271.23,19.1,-0.99974,0.0,0.02426]
[1780431295837,69.52,67272.21,19.1,-0.99973,0.0,0.02431]
[1780431296848,69.52,67273.7,19.1,-0.99973,0.0,0.02438]
[1780431297850,69.52,67277.25,19.1,-0.99973,0.0,0.02456]
[1780431298857,69.52,67278.71,19.1,-0.99973,0.0,0.02463]
[1780431299865,69.52,67282.21,19.1,-0.99973,0.0,0.02481]
[1780431301885,69.52,67283.25,19.1,-0.99973,0.0,0.02486]
[1780431303899,69.52,67284.35,19.1,-0.99973,0.0,0.02492]
[1780431306920,69.52,67285.36,19.1,-0.99973,0.0,0.02497]
[1780431307927,69.52,67293.66,19.1,-0.99972,0.0,0.02539]
[1780431308934,69.52,67296.55,19.1,-0.99972,0.0,0.02554]
[1780431309942,69.52,67288.75,19.1,-0.99972,0.0,0.02514]
[1780431310951,69.52,67281.11,19.1,-0.99973,0.0,0.02475]
[1780431312758,69.52,67274.84,19.1,-0.99973,0.0,0.02444]
[1780431313970,69.52,67272.79,19.1,-0.99973,0.0,0.02434]
[1780431314977,69.52,67272.38,19.1,-0.99973,0.0,0.02432]
[1780431319005,69.52,67271.57,19.1,-0.99974,0.0,0.02428]
[1780431320206,69.52,67272.49,19.1,-0.99973,0.0,0.02432]
[1780431321022,69.52,67272.87,19.1,-0.99973,0.0,0.02434]
[1780431322802,69.52,67272.87,19.1,-0.99973,0.0,0.02434]
[1780431322030,69.52,67264.32,19.1,-0.99974,0.0,0.02392]
[1780431323037,69.52,67258.68,19.1,-0.99974,0.0,0.02365]
[1780431324359,69.52,67258.68,19.1,-0.99974,0.0,0.02365]
[1780431324411,69.52,67253.6,19.1,-0.99975,0.0,0.0234]
[1780431325051,69.52,67244.93,19.1,-0.99975,0.0,0.02299]
[1780431326226,69.52,67244.93,19.1,-0.99975,0.0,0.02299]
[1780431326257,69.52,67232.51,19.1,-0.99976,0.0,0.02241]
[1780431327237,69.52,67232.51,19.1,-0.99976,0.0,0.02241]
[1780431327324,69.52,67237.31,19.1,-0.99975,0.0,0.02263]
[1780431328071,69.52,67243.93,19.1,-0.99975,0.0,0.02294]
[1780431329079,69.52,67248.42,19.1,-0.99975,0.0,0.02316]
[1780431330086,69.52,67249.13,19.1,-0.99975,0.0,0.02319]
[1780431331092,69.52,67249.82,19.1,-0.99975,0.0,0.02301]
[1780431333107,69.52,67240.85,19.1,-0.99975,0.0,0.02259]
[1780431334116,69.52,67236.64,19.1,-0.99976,0.0,0.02239]
[1780431335122,69.52,67235.56,19.1,-0.99976,0.0,0.02234]
[1780431336130,69.52,67234.67,19.1,-0.99976,0.0,0.0223]
[1780431337725,69.52,67234.67,19.1,-0.99976,0.0,0.0223]
[1780431337814,69.52,67233.75,19.1,-0.99976,0.0,0.02226]
[1780431338144,69.52,67228.93,19.1,-0.99976,0.0,0.02204]
[1780431339153,69.52,67223.35,19.1,-0.99976,0.0,0.02179]
[1780431340159,69.52,67220.7,19.1,-0.99977,0.0,0.02167]
[1780431341149,69.52,67220.7,19.1,-0.99977,0.0,0.02167]
[1780431341168,69.52,67217.69,19.1,-0.99977,0.0,0.02154]
[1780431342175,69.52,67215.34,19.1,-0.99977,0.0,0.02143]
[1780431343182,69.52,67211.46,19.1,-0.99977,0.0,0.02126]
[1780431344189,69.52,67210.29,19.1,-0.99977,0.0,0.02121]
[1780431345197,69.52,67203.04,19.1,-0.99977,0.0,0.02089]
[1780431346203,69.52,67204.35,19.1,-0.99977,0.0,0.02095]
[1780431347210,69.52,67206.29,19.1,-0.99977,0.0,0.02104]
[1780431349224,69.52,67203.2,19.1,-0.99977,0.0,0.0209]
[1780431351237,69.52,67204.75,19.1,-0.99977,0.0,0.02097]
[1780431352246,69.52,67213.21,19.1,-0.99977,0.0,0.02134]
[1780431353253,69.52,67216.56,19.1,-0.99977,0.0,0.02149]
[1780431354259,69.52,67211.84,19.1,-0.99977,0.0,0.02128]
[1780431355267,69.52,67210.69,19.1,-0.99977,0.0,0.02123]
[1780431356274,69.52,67211.39,19.1,-0.99977,0.0,0.02126]
[1780431358289,69.52,67213.84,19.1,-0.99977,0.0,0.02137]
[1780431359493,69.52,67215.47,19.1,-0.99977,0.0,0.02144]
[1780431361310,69.52,67211.31,19.1,-0.99977,0.0,0.02125]
[1780431362317,69.52,67204.99,19.1,-0.99977,0.0,0.02098]
[1780431363324,69.52,67215.84,19.1,-0.99977,0.0,0.02145]
[1780431364331,69.52,67220.57,19.1,-0.99977,0.0,0.02166]
[1780431365338,69.52,67221.31,19.1,-0.99976,0.0,0.0217]
[1780431367352,69.52,67222.45,19.1,-0.99976,0.0,0.02175]
[1780431368359,69.52,67222.78,19.1,-0.99976,0.0,0.02176]
[1780431370518,69.52,67221.48,19.1,-0.99976,0.0,0.0217]
[1780431372387,69.52,67214.93,19.1,-0.99977,0.0,0.02141]
[1780431373394,69.52,67209.75,19.1,-0.99977,0.0,0.02119]
[1780431374401,69.52,67210.1,19.1,-0.99977,0.0,0.0212]
[1780431375408,69.52,67209.45,19.1,-0.99977,0.0,0.02117]
[1780431376415,69.52,67205.2,19.1,-0.99977,0.0,0.02099]
[1780431377490,69.52,67205.2,19.1,-0.99977,0.0,0.02099]
[1780431377704,69.52,67205.2,19.1,-0.99977,0.0,0.02099]
[1780431377797,69.52,67202.73,19.1,-0.99977,0.0,0.02088]
[1780431378719,69.52,67202.73,19.1,-0.99977,0.0,0.02088]
[1780431378802,69.52,67191.86,19.1,-0.99978,0.0,0.02042]
[1780431379437,69.52,67194.25,19.1,-0.99978,0.0,0.02052]
[1780431380444,69.52,67193.82,19.1,-0.99978,0.0,0.0205]
[1780431381451,69.52,67194.64,19.1,-0.99978,0.0,0.02053]
[1780431382458,69.52,67193.69,19.1,-0.99978,0.0,0.02049]
[1780431383465,69.52,67196.26,19.1,-0.99978,0.0,0.0206]
[1780431384472,69.52,67196.82,19.1,-0.99978,0.0,0.02063]
[1780431385479,69.52,67197.54,19.1,-0.99978,0.0,0.02066]
[1780431386486,69.52,67191.41,19.1,-0.99978,0.0,0.0204]
[1780431387493,69.52,67190.02,19.1,-0.99978,0.0,0.02034]
[1780431388500,69.52,67188.58,19.1,-0.99978,0.0,0.02028]
[1780431389507,69.52,67189.79,19.1,-0.99978,0.0,0.02033]
[1780431391521,69.52,67187.97,19.1,-0.99978,0.0,0.02006]
[1780431392528,69.52,67187.42,19.1,-0.99978,0.0,0.02004]
[1780431393535,69.52,67188.88,19.1,-0.99978,0.0,0.0201]
[1780431394542,69.52,67185.87,19.1,-0.99978,0.0,0.01997]
[1780431395549,69.52,67181.15,19.1,-0.99979,0.0,0.01978]
[1780431396558,69.52,67179.99,19.1,-0.99979,0.0,0.01973]
[1780431397565,69.52,67179.14,19.1,-0.99979,0.0,0.0197]
[1780431398572,69.52,67170.44,19.1,-0.99979,0.0,0.01934]
[1780431399338,69.52,67170.44,19.1,-0.99979,0.0,0.01934]
[1780431399579,69.52,67164.57,19.1,-0.99979,0.0,0.01911]
[1780431400586,69.52,67168.67,19.1,-0.99979,0.0,0.01927]
[1780431401593,69.52,67176.66,19.1,-0.99979,0.0,0.01959]
[1780431402615,69.52,67173.0,19.1,-0.99979,0.0,0.01945]
[1780431403610,69.52,67162.33,19.1,-0.9998,0.0,0.01902]
[1780431404617,69.52,67161.05,19.1,-0.9998,0.0,0.01897]
[1780431406631,69.52,67160.46,19.1,-0.9998,0.0,0.01894]
[1780431407638,69.52,67163.01,19.1,-0.9998,0.0,0.01905]
[1780431410659,69.52,67161.45,19.1,-0.9998,0.0,0.01898]
[1780431411666,69.52,67163.21,19.1,-0.99979,0.0,0.01905]
[1780431412673,69.52,67165.01,19.1,-0.99979,0.0,0.01912]
[1780431413681,69.52,67162.65,19.1,-0.9998,0.0,0.01903]
[1780431414688,69.52,67153.49,19.1,-0.9998,0.0,0.01867]
[1780431415695,69.52,67158.44,19.1,-0.9998,0.0,0.01886]
[1780431416702,69.52,67162.79,19.1,-0.9998,0.0,0.01904]
[1780431417709,69.52,67162.25,19.1,-0.9998,0.0,0.01902]
[1780431418716,69.52,67161.74,19.1,-0.9998,0.0,0.019]
[1780431419723,69.52,67164.97,19.1,-0.99979,0.0,0.01912]
[1780431420730,69.52,67156.95,19.1,-0.9998,0.0,0.01881]
[1780431421737,69.52,67152.65,19.1,-0.9998,0.0,0.01864]
[1780431422744,69.52,67150.9,19.1,-0.9998,0.0,0.01857]
[1780431423209,69.52,67150.9,19.1,-0.9998,0.0,0.01857]
[1780431423752,69.52,67146.88,19.1,-0.9998,0.0,0.01841]
[1780431424759,69.52,67146.06,19.1,-0.9998,0.0,0.01838]
[1780431425766,69.52,67146.69,19.1,-0.9998,0.0,0.01841]
[1780431428787,69.52,67140.99,19.1,-0.9998,0.0,0.01819]
[1780431429794,69.52,67136.47,19.1,-0.99981,0.0,0.01802]
[1780431430801,69.52,67142.85,19.1,-0.9998,0.0,0.01826]
[1780431431808,69.52,67144.7,19.1,-0.9998,0.0,0.01833]
[1780431432815,69.52,67143.99,19.1,-0.9998,0.0,0.0183]
[1780431433822,69.52,67145.38,19.1,-0.9998,0.0,0.01836]
[1780431434829,69.52,67146.39,19.1,-0.9998,0.0,0.0184]
[1780431435836,69.52,67147.22,19.1,-0.9998,0.0,0.01843]
[1780431437850,69.52,67147.77,19.1,-0.9998,0.0,0.01845]
[1780431438857,69.52,67151.11,19.1,-0.9998,0.0,0.01858]
[1780431439864,69.52,67150.26,19.1,-0.9998,0.0,0.01855]
[1780431440871,69.52,67151.43,19.1,-0.9998,0.0,0.01859]
[1780431441111,69.52,67151.43,19.1,-0.9998,0.0,0.01859]
[1780431441878,69.52,67156.08,19.1,-0.9998,0.0,0.01877]
[1780431442885,69.52,67158.15,19.1,-0.9998,0.0,0.01885]
[1780431444898,69.52,67157.46,19.1,-0.9998,0.0,0.01883]
[1780431445906,69.52,67147.48,19.1,-0.9998,0.0,0.01844]
[1780431446913,69.52,67148.64,19.1,-0.9998,0.0,0.01848]
[1780431448927,69.52,67150.52,19.1,-0.9998,0.0,0.01856]
[1780431449934,69.52,67157.08,19.1,-0.9998,0.0,0.01881]
[1780431450941,69.52,67166.85,19.1,-0.99979,0.0,0.0192]
[1780431451948,69.52,67174.74,19.1,-0.99979,0.0,0.01933]
[1780431452954,69.52,67170.71,19.1,-0.99979,0.0,0.01917]
[1780431453962,69.52,67167.84,19.1,-0.99979,0.0,0.01905]
[1780431454969,69.52,67166.07,19.1,-0.9998,0.0,0.01898]
[1780431455976,69.52,67168.46,19.1,-0.99979,0.0,0.01908]
[1780431457991,69.52,67161.17,19.1,-0.9998,0.0,0.01879]
[1780431458998,69.52,67160.61,19.1,-0.9998,0.0,0.01877]
[1780431461014,69.52,67165.64,19.1,-0.9998,0.0,0.01897]
[1780431461641,69.52,67165.64,19.1,-0.9998,0.0,0.01897]
[1780431462021,69.52,67183.64,19.1,-0.99979,0.0,0.01969]
[1780431462251,69.52,67183.64,19.1,-0.99979,0.0,0.01969]
[1780431463029,69.52,67189.03,19.1,-0.99978,0.0,0.01991]
[1780431464043,69.52,67186.6,19.1,-0.99979,0.0,0.01981]
[1780431466053,69.52,67177.39,19.1,-0.99979,0.0,0.01944]
[1780431467629,69.52,67177.39,19.1,-0.99979,0.0,0.01944]
[1780431467723,69.52,67171.62,19.1,-0.99979,0.0,0.0192]
[1780431468878,69.52,67171.62,19.1,-0.99979,0.0,0.0192]
[1780431468914,69.52,67162.24,19.1,-0.9998,0.0,0.01883]
[1780431469080,69.52,67149.79,19.1,-0.9998,0.0,0.01835]
[1780431470082,69.52,67147.38,19.1,-0.9998,0.0,0.01826]
[1780431471089,69.52,67140.1,19.1,-0.99981,0.0,0.01798]
[1780431472096,69.52,67134.94,19.1,-0.99981,0.0,0.01779]
[1780431474111,69.52,67136.61,19.1,-0.99981,0.0,0.01785]
[1780431475117,69.52,67138.92,19.1,-0.99981,0.0,0.01794]
[1780431476124,69.52,67139.65,19.1,-0.99981,0.0,0.01796]
[1780431477131,69.52,67140.38,19.1,-0.99981,0.0,0.01799]
[1780431478138,69.52,67141.79,19.1,-0.99981,0.0,0.01804]
[1780431479145,69.52,67145.21,19.1,-0.9998,0.0,0.01817]
[1780431480152,69.52,67144.7,19.1,-0.99981,0.0,0.01815]
[1780431481159,69.52,67140.24,19.1,-0.99981,0.0,0.01798]
[1780431482167,69.52,67138.93,19.1,-0.99981,0.0,0.01794]
[1780431483176,69.52,67142.87,19.1,-0.99981,0.0,0.01808]
[1780431484183,69.52,67139.27,19.1,-0.99981,0.0,0.01795]
[1780431485190,69.52,67137.57,19.1,-0.99981,0.0,0.01788]
[1780431486423,69.52,67137.57,19.1,-0.99981,0.0,0.01788]
[1780431486437,69.52,67137.39,19.1,-0.99981,0.0,0.01788]
[1780431487204,69.52,67126.46,19.1,-0.99981,0.0,0.01747]
[1780431488838,69.52,67126.46,19.1,-0.99981,0.0,0.01747]
[1780431488884,69.52,67123.97,19.1,-0.99981,0.0,0.01738]
[1780431489219,69.52,67119.37,19.1,-0.99982,0.0,0.01721]
[1780431490226,69.52,67117.75,19.1,-0.99982,0.0,0.01716]
[1780431491233,69.52,67117.23,19.1,-0.99982,0.0,0.01714]
[1780431492242,69.52,67116.95,19.1,-0.99982,0.0,0.01713]
[1780431494810,69.52,67116.96,19.1,-0.99982,0.0,0.01713]
[1780431494893,69.52,67118.31,19.1,-0.99982,0.0,0.01718]
[1780431495820,69.52,67118.31,19.1,-0.99982,0.0,0.01718]
[1780431495854,69.52,67099.11,19.1,-0.99982,0.0,0.01649]
[1780431496831,69.52,67099.11,19.1,-0.99982,0.0,0.01649]
[1780431496857,69.52,67091.18,19.1,-0.99983,0.0,0.01622]
[1780431497867,69.52,67091.18,19.1,-0.99983,0.0,0.01622]
[1780431497908,69.52,67074.44,19.1,-0.99983,0.0,0.01566]
[1780431498289,69.52,67068.29,19.1,-0.99984,0.0,0.01545]
[1780431499296,69.52,67067.93,19.1,-0.99984,0.0,0.01544]
[1780431500303,69.52,67064.09,19.1,-0.99984,0.0,0.01532]
[1780431501309,69.52,67062.35,19.1,-0.99984,0.0,0.01526]
[1780431502398,69.52,67062.35,19.1,-0.99984,0.0,0.01526]
[1780431502464,69.52,67062.83,19.1,-0.99984,0.0,0.01527]
[1780431503435,69.52,67062.83,19.1,-0.99984,0.0,0.01527]
[1780431503465,69.52,67056.24,19.1,-0.99984,0.0,0.01506]
[1780431505082,69.52,67056.24,19.1,-0.99984,0.0,0.01506]
[1780431504331,69.52,67050.97,19.1,-0.99984,0.0,0.01489]
[1780431505338,69.52,67057.74,19.1,-0.99984,0.0,0.01511]
[1780431506345,69.52,67063.96,19.1,-0.99984,0.0,0.01531]
[1780431507352,69.52,67058.8,19.1,-0.99984,0.0,0.01514]
[1780431508359,69.52,67055.68,19.1,-0.99984,0.0,0.01504]
[1780431509366,69.52,67051.25,19.1,-0.99984,0.0,0.0149]
[1780431511380,69.52,67054.43,19.1,-0.99984,0.0,0.01485]
[1780431513394,69.52,67053.77,19.1,-0.99984,0.0,0.01483]
[1780431514401,69.52,67048.85,19.1,-0.99984,0.0,0.01468]
[1780431515408,69.52,67048.23,19.1,-0.99984,0.0,0.01466]
[1780431516415,69.52,67049.55,19.1,-0.99984,0.0,0.0147]
[1780431517422,69.52,67050.88,19.1,-0.99984,0.0,0.01474]
[1780431518430,69.52,67048.63,19.1,-0.99984,0.0,0.01467]
[1780431519437,69.52,67048.97,19.1,-0.99984,0.0,0.01468]
[1780431520444,69.52,67047.69,19.1,-0.99984,0.0,0.01464]
[1780431521451,69.52,67043.94,19.1,-0.99985,0.0,0.01453]
[1780431522458,69.52,67038.8,19.1,-0.99985,0.0,0.01437]
[1780431523465,69.52,67043.77,19.1,-0.99985,0.0,0.01452]
[1780431524472,69.52,67047.51,19.1,-0.99984,0.0,0.01464]
[1780431525491,69.52,67053.76,19.1,-0.99984,0.0,0.01483]
[1780431526835,69.52,67053.76,19.1,-0.99984,0.0,0.01483]
[1780431526915,69.52,67065.07,19.1,-0.99984,0.0,0.01519]
[1780431527497,69.52,67055.65,19.1,-0.99984,0.0,0.01489]
[1780431528504,69.52,67048.94,19.1,-0.99984,0.0,0.01468]
[1780431529511,69.52,67048.25,19.1,-0.99984,0.0,0.01466]
[1780431530517,69.52,67047.84,19.1,-0.99984,0.0,0.01465]
[1780431532533,69.52,67050.28,19.1,-0.99984,0.0,0.01472]
[1780431533540,69.52,67052.95,19.1,-0.99984,0.0,0.01481]
[1780431534547,69.52,67041.09,19.1,-0.99985,0.0,0.01444]
[1780431535554,69.52,67039.09,19.1,-0.99985,0.0,0.01438]
[1780431536561,69.52,67036.34,19.1,-0.99985,0.0,0.01429]
[1780431537653,69.52,67036.34,19.1,-0.99985,0.0,0.01429]
[1780431537754,69.52,67035.29,19.1,-0.99985,0.0,0.01426]
[1780431539099,69.52,67035.29,19.1,-0.99985,0.0,0.01426]
[1780431538575,69.52,67025.97,19.1,-0.99985,0.0,0.01398]
[1780431539582,69.52,67023.93,19.1,-0.99985,0.0,0.01392]
[1780431540589,69.52,67023.08,19.1,-0.99985,0.0,0.01389]
[1780431541596,69.52,67023.81,19.1,-0.99985,0.0,0.01391]
[1780431542603,69.52,67020.77,19.1,-0.99985,0.0,0.01382]
[1780431543610,69.52,67021.52,19.1,-0.99985,0.0,0.01385]
[1780431544617,69.52,67026.53,19.1,-0.99985,0.0,0.01399]
[1780431545624,69.52,67029.59,19.1,-0.99985,0.0,0.01409]
[1780431546910,69.52,67029.59,19.1,-0.99985,0.0,0.01409]
[1780431547026,69.52,67016.41,19.1,-0.99986,0.0,0.01369]
[1780431547639,69.52,67004.2,19.1,-0.99986,0.0,0.01334]
[1780431548229,69.52,67004.2,19.1,-0.99986,0.0,0.01334]
[1780431548646,69.52,67010.14,19.1,-0.99986,0.0,0.01351]
[1780431549653,69.52,67012.4,19.1,-0.99986,0.0,0.01358]
[1780431551667,69.52,67011.83,19.1,-0.99986,0.0,0.01356]
[1780431552674,69.52,67002.24,19.1,-0.99986,0.0,0.01328]
[1780431553681,69.52,67001.49,19.1,-0.99986,0.0,0.01326]
[1780431554688,69.52,66999.83,19.1,-0.99986,0.0,0.01322]
[1780431555695,69.52,66996.29,19.1,-0.99986,0.0,0.01312]
[1780431556706,69.52,67000.08,19.1,-0.99986,0.0,0.01322]
[1780431557712,69.52,67010.07,19.1,-0.99986,0.0,0.01351]
[1780431558719,69.52,67009.06,19.1,-0.99986,0.0,0.01348]
[1780431559726,69.52,67010.35,19.1,-0.99986,0.0,0.01352]
[1780431560733,69.52,67014.78,19.1,-0.99986,0.0,0.01365]
[1780431561740,69.52,67015.26,19.1,-0.99986,0.0,0.01366]
[1780431562604,69.52,67015.26,19.1,-0.99986,0.0,0.01366]
[1780431562751,69.52,67021.88,19.1,-0.99985,0.0,0.01386]
[1780431563759,69.52,67033.34,19.1,-0.99985,0.0,0.0142]
[1780431564805,69.52,67033.34,19.1,-0.99985,0.0,0.0142]
[1780431564869,69.52,67034.77,19.1,-0.99985,0.0,0.01424]
[1780431565773,69.52,67038.92,19.1,-0.99985,0.0,0.01437]
[1780431566780,69.52,67044.56,19.1,-0.99985,0.0,0.01454]
[1780431567787,69.52,67041.43,19.1,-0.99985,0.0,0.01445]
[1780431568794,69.52,67037.64,19.1,-0.99985,0.0,0.01433]
[1780431569801,69.52,67038.47,19.1,-0.99985,0.0,0.01436]
[1780431570808,69.52,67042.42,19.1,-0.99985,0.0,0.01448]
[1780431571815,69.52,67045.35,19.1,-0.99985,0.0,0.01442]
[1780431572822,69.52,67044.6,19.1,-0.99985,0.0,0.0144]
[1780431574836,69.52,67043.49,19.1,-0.99985,0.0,0.01437]
[1780431575843,69.52,67044.96,19.1,-0.99985,0.0,0.01441]
[1780431577857,69.52,67046.82,19.1,-0.99985,0.0,0.01447]
[1780431578865,69.52,67046.43,19.1,-0.99985,0.0,0.01446]
[1780431579873,69.52,67039.85,19.1,-0.99985,0.0,0.01425]
[1780431580880,69.52,67034.0,19.1,-0.99985,0.0,0.01408]
[1780431581887,69.52,67032.14,19.1,-0.99985,0.0,0.01402]
[1780431582894,69.52,67032.64,19.1,-0.99985,0.0,0.01404]
[1780431583901,69.52,67032.03,19.1,-0.99985,0.0,0.01402]
[1780431584907,69.52,67038.86,19.1,-0.99985,0.0,0.01422]
[1780431587153,69.52,67035.33,19.1,-0.99985,0.0,0.01412]
[1780431587929,69.52,67027.26,19.1,-0.99985,0.0,0.01388]
[1780431588936,69.52,67020.54,19.1,-0.99986,0.0,0.01368]
[1780431589943,69.52,67016.94,19.1,-0.99986,0.0,0.01357]
[1780431590950,69.52,67016.29,19.1,-0.99986,0.0,0.01355]
[1780431591958,69.52,67016.81,19.1,-0.99986,0.0,0.01357]
[1780431592965,69.52,67013.62,19.1,-0.99986,0.0,0.01348]
[1780431593972,69.52,67023.05,19.1,-0.99985,0.0,0.01375]
[1780431594979,69.52,67032.8,19.1,-0.99985,0.0,0.01404]
[1780431595986,69.52,67041.18,19.1,-0.99985,0.0,0.0143]
[1780431596993,69.52,67040.55,19.1,-0.99985,0.0,0.01428]
[1780431598000,69.52,67041.48,19.1,-0.99985,0.0,0.0143]
[1780431599007,69.52,67040.63,19.1,-0.99985,0.0,0.01428]
[1780431601022,69.52,67041.77,19.1,-0.99985,0.0,0.01431]
[1780431602040,69.52,67043.3,19.1,-0.99985,0.0,0.01436]
[1780431603036,69.52,67048.14,19.1,-0.99985,0.0,0.01451]
[1780431604043,69.52,67048.56,19.1,-0.99985,0.0,0.01452]
[1780431605050,69.52,67046.33,19.1,-0.99985,0.0,0.01445]
[1780431606057,69.52,67029.28,19.1,-0.99985,0.0,0.01394]
[1780431607064,69.52,67028.84,19.1,-0.99985,0.0,0.01392]
[1780431608071,69.52,67028.55,19.1,-0.99985,0.0,0.01391]
[1780431609078,69.52,67027.82,19.1,-0.99985,0.0,0.01389]
[1780431610085,69.52,67022.62,19.1,-0.99985,0.0,0.01374]
[1780431611092,69.52,67019.46,19.1,-0.99986,0.0,0.01365]
[1780431612099,69.52,67013.88,19.1,-0.99986,0.0,0.01348]
[1780431613106,69.52,67010.37,19.1,-0.99986,0.0,0.01338]
[1780431613254,69.52,67010.37,19.1,-0.99986,0.0,0.01338]
[1780431614073,69.52,67010.37,19.1,-0.99986,0.0,0.01338]
[1780431614113,69.52,66999.21,19.1,-0.99986,0.0,0.01306]
[1780431614934,69.52,66999.21,19.1,-0.99986,0.0,0.01306]
[1780431615123,69.52,66987.31,19.1,-0.99987,0.0,0.01273]
[1780431615998,69.52,66987.31,19.1,-0.99987,0.0,0.01273]
[1780431616129,69.52,66978.83,19.1,-0.99987,0.0,0.0125]
[1780431617136,69.52,66973.85,19.1,-0.99987,0.0,0.01237]
[1780431618143,69.52,66974.98,19.1,-0.99987,0.0,0.0124]
[1780431619150,69.52,66983.58,19.1,-0.99987,0.0,0.01263]
[1780431620157,69.52,66984.6,19.1,-0.99987,0.0,0.01266]
[1780431621165,69.52,66985.73,19.1,-0.99987,0.0,0.01269]
[1780431622172,69.52,66981.44,19.1,-0.99987,0.0,0.01257]
[1780431623179,69.52,66979.81,19.1,-0.99987,0.0,0.01253]
[1780431625193,69.52,66983.73,19.1,-0.99987,0.0,0.01263]
[1780431626202,69.52,66986.19,19.1,-0.99987,0.0,0.0127]
[1780431627208,69.52,66986.86,19.1,-0.99987,0.0,0.01272]
[1780431628215,69.52,66988.91,19.1,-0.99987,0.0,0.01278]
[1780431628528,69.52,66988.91,19.1,-0.99987,0.0,0.01278]
[1780431629222,69.52,66998.79,19.1,-0.99986,0.0,0.01305]
[1780431630229,69.52,67001.73,19.1,-0.99986,0.0,0.01313]
[1780431633249,69.52,66997.29,19.1,-0.99986,0.0,0.01288]
[1780431634271,69.52,66995.29,19.1,-0.99986,0.0,0.01282]
[1780431635265,69.52,66982.43,19.1,-0.99987,0.0,0.01247]
[1780431636272,69.52,66976.78,19.1,-0.99987,0.0,0.01232]
[1780431638158,69.52,66976.78,19.1,-0.99987,0.0,0.01232]
[1780431638278,69.52,66976.78,19.1,-0.99987,0.0,0.01232]
[1780431638221,69.52,66971.75,19.1,-0.99987,0.0,0.01218]
[1780431638352,69.52,66965.65,19.1,-0.99987,0.0,0.01202]
[1780431639565,69.52,66965.65,19.1,-0.99987,0.0,0.01202]
[1780431639624,69.52,66960.12,19.1,-0.99988,0.0,0.01188]
[1780431640318,69.52,66955.31,19.1,-0.99988,0.0,0.01176]
[1780431641320,69.52,66957.97,19.1,-0.99988,0.0,0.01183]
[1780431642326,69.52,66955.01,19.1,-0.99988,0.0,0.01175]
[1780431643627,69.52,66955.01,19.1,-0.99988,0.0,0.01175]
[1780431643715,69.52,66956.57,19.1,-0.99988,0.0,0.01179]
[1780431644347,69.52,66962.96,19.1,-0.99987,0.0,0.01195]
[1780431645354,69.52,66967.53,19.1,-0.99987,0.0,0.01207]
[1780431646361,69.52,66958.28,19.1,-0.99988,0.0,0.01183]
[1780431647368,69.52,66956.05,19.1,-0.99988,0.0,0.01178]
[1780431648376,69.52,66957.3,19.1,-0.99988,0.0,0.01181]
[1780431649383,69.52,66958.32,19.1,-0.99988,0.0,0.01183]
[1780431650428,69.52,66958.32,19.1,-0.99988,0.0,0.01183]
[1780431650504,69.52,66955.85,19.1,-0.99988,0.0,0.01177]
[1780431651551,69.52,66955.85,19.1,-0.99988,0.0,0.01177]
[1780431651632,69.52,66992.7,19.1,-0.99987,0.0,0.01275]
[1780431652415,69.52,67006.22,19.1,-0.99986,0.0,0.01313]
[1780431653427,69.52,67018.52,19.1,-0.99986,0.0,0.01348]
[1780431654433,69.52,67013.79,19.1,-0.99986,0.0,0.01334]
[1780431655442,69.52,67008.81,19.1,-0.99986,0.0,0.0132]
[1780431656466,69.52,67005.95,19.1,-0.99986,0.0,0.01312]
[1780431657470,69.52,67005.48,19.1,-0.99986,0.0,0.01311]
[1780431658477,69.52,67005.11,19.1,-0.99986,0.0,0.0131]
[1780431659484,69.52,67010.01,19.1,-0.99986,0.0,0.01323]
[1780431660491,69.52,67013.81,19.1,-0.99986,0.0,0.01334]
[1780431661498,69.52,67016.85,19.1,-0.99986,0.0,0.01343]
[1780431662425,69.52,67016.85,19.1,-0.99986,0.0,0.01343]
[1780431662512,69.52,67027.29,19.1,-0.99985,0.0,0.01374]
[1780431663517,69.52,67031.99,19.1,-0.99985,0.0,0.01388]
[1780431664524,69.52,67033.6,19.1,-0.99985,0.0,0.01392]
[1780431665531,69.52,67032.81,19.1,-0.99985,0.0,0.0139]
[1780431666538,69.52,67034.64,19.1,-0.99985,0.0,0.01395]
[1780431668552,69.52,67034.18,19.1,-0.99985,0.0,0.01394]
[1780431669559,69.52,67033.3,19.1,-0.99985,0.0,0.01391]
[1780431670566,69.52,67031.09,19.1,-0.99985,0.0,0.01385]
[1780431671573,69.52,67023.38,19.1,-0.99986,0.0,0.01362]
[1780431672580,69.52,67015.55,19.1,-0.99986,0.0,0.01339]
[1780431673587,69.52,67013.73,19.1,-0.99986,0.0,0.01334]
[1780431674594,69.52,67016.07,19.1,-0.99986,0.0,0.01341]
[1780431675601,69.52,67016.47,19.1,-0.99986,0.0,0.01342]
[1780431676608,69.52,67017.04,19.1,-0.99986,0.0,0.01344]
[1780431677615,69.52,67017.43,19.1,-0.99986,0.0,0.01345]
[1780431679629,69.52,67016.95,19.1,-0.99986,0.0,0.01343]
[1780431680637,69.52,67015.26,19.1,-0.99986,0.0,0.01339]
[1780431681643,69.52,67014.37,19.1,-0.99986,0.0,0.01336]
[1780431682650,69.52,67012.76,19.1,-0.99986,0.0,0.01331]
[1780431683657,69.52,67008.61,19.1,-0.99986,0.0,0.0132]
[1780431684664,69.52,67007.38,19.1,-0.99986,0.0,0.01316]
[1780431685671,69.52,67007.84,19.1,-0.99986,0.0,0.01317]
[1780431687685,69.52,67006.89,19.1,-0.99986,0.0,0.01315]
[1780431689699,69.52,67007.39,19.1,-0.99986,0.0,0.01316]
[1780431690706,69.52,67014.43,19.1,-0.99986,0.0,0.01336]
[1780431691713,69.52,67014.77,19.1,-0.99986,0.0,0.01324]
[1780431692720,69.52,67014.39,19.1,-0.99986,0.0,0.01322]
[1780431696748,69.52,67018.06,19.1,-0.99986,0.0,0.01333]
[1780431697755,69.52,67021.15,19.1,-0.99986,0.0,0.01342]
[1780431698762,69.52,67021.82,19.1,-0.99986,0.0,0.01344]
[1780431699768,69.52,67022.66,19.1,-0.99986,0.0,0.01346]
[1780431700776,69.52,67018.9,19.1,-0.99986,0.0,0.01335]
[1780431701783,69.52,67006.88,19.1,-0.99986,0.0,0.01301]
[1780431702790,69.52,67006.82,19.1,-0.99986,0.0,0.01301]
[1780431704512,69.52,67006.8,19.1,-0.99986,0.0,0.01301]
[1780431704804,69.52,67004.07,19.1,-0.99986,0.0,0.01293]
[1780431705820,69.52,66999.68,19.1,-0.99986,0.0,0.01281]
[1780431706819,69.52,66989.74,19.1,-0.99987,0.0,0.01254]
[1780431707826,69.52,66990.5,19.1,-0.99987,0.0,0.01256]
[1780431708833,69.52,66990.08,19.1,-0.99987,0.0,0.01255]
[1780431710847,69.52,66991.66,19.1,-0.99987,0.0,0.01259]
[1780431713033,69.52,66991.55,19.1,-0.99987,0.0,0.01259]
[1780431713097,69.52,66990.38,19.1,-0.99987,0.0,0.01256]
[1780431714134,69.52,66990.38,19.1,-0.99987,0.0,0.01256]
[1780431714179,69.52,66981.43,19.1,-0.99987,0.0,0.01232]
[1780431714875,69.52,66979.41,19.1,-0.99987,0.0,0.01226]
[1780431715882,69.52,66980.46,19.1,-0.99987,0.0,0.01229]
[1780431716889,69.52,66975.09,19.1,-0.99987,0.0,0.01215]
[1780431717896,69.52,66964.32,19.1,-0.99988,0.0,0.01187]
[1780431718903,69.52,66961.91,19.1,-0.99988,0.0,0.0118]
[1780431719910,69.52,66962.47,19.1,-0.99988,0.0,0.01182]
[1780431720917,69.52,66961.83,19.1,-0.99988,0.0,0.0118]
[1780431721924,69.52,66958.31,19.1,-0.99988,0.0,0.01171]
[1780431723925,69.52,66958.14,19.1,-0.99988,0.0,0.01171]
[1780431723975,69.52,66956.53,19.1,-0.99988,0.0,0.01167]
[1780431725183,69.52,66956.53,19.1,-0.99988,0.0,0.01167]
[1780431725285,69.52,66943.12,19.1,-0.99988,0.0,0.01133]
[1780431725962,69.52,66936.09,19.1,-0.99988,0.0,0.01116]
[1780431726969,69.52,66930.09,19.1,-0.99988,0.0,0.01101]
[1780431727976,69.52,66930.8,19.1,-0.99988,0.0,0.01103]
[1780431728729,69.52,66930.8,19.1,-0.99988,0.0,0.01103]
[1780431728983,69.52,66923.16,19.1,-0.99989,0.0,0.01085]
[1780431729990,69.52,66925.11,19.1,-0.99989,0.0,0.01089]
[1780431730997,69.52,66920.16,19.1,-0.99989,0.0,0.01078]
[1780431732009,69.52,66919.75,19.1,-0.99989,0.0,0.01077]
[1780431734021,69.52,66921.39,19.1,-0.99989,0.0,0.0108]
[1780431735029,69.52,66920.38,19.1,-0.99989,0.0,0.01078]
[1780431736036,69.52,66917.53,19.1,-0.99989,0.0,0.01071]
[1780431738050,69.52,66916.23,19.1,-0.99989,0.0,0.01068]
[1780431739057,69.52,66915.91,19.1,-0.99989,0.0,0.01068]
[1780431740064,69.52,66916.39,19.1,-0.99989,0.0,0.01069]
[1780431742078,69.52,66915.3,19.1,-0.99989,0.0,0.01066]
[1780431743085,69.52,66914.59,19.1,-0.99989,0.0,0.01064]
[1780431744138,69.52,66914.59,19.1,-0.99989,0.0,0.01064]
[1780431744182,69.52,66914.18,19.1,-0.99989,0.0,0.01064]
[1780431744442,69.52,66914.18,19.1,-0.99989,0.0,0.01064]
[1780431745117,69.52,66891.27,19.1,-0.99989,0.0,0.01011]
[1780431745806,69.52,66891.27,19.1,-0.99989,0.0,0.01011]
[1780431746127,69.52,66882.8,19.1,-0.9999,0.0,0.00993]
[1780431747135,69.52,66889.08,19.1,-0.9999,0.0,0.01006]
[1780431748139,69.52,66893.85,19.1,-0.99989,0.0,0.01017]
[1780431749147,69.52,66889.69,19.1,-0.9999,0.0,0.01008]
[1780431750154,69.52,66876.99,19.1,-0.9999,0.0,0.0098]
[1780431751166,69.52,66880.81,19.1,-0.9999,0.0,0.00978]
[1780431752173,69.52,66888.37,19.1,-0.9999,0.0,0.00994]
[1780431753180,69.52,66891.04,19.1,-0.9999,0.0,0.01]
[1780431754189,69.52,66896.2,19.1,-0.99989,0.0,0.01012]
[1780431755194,69.52,66902.71,19.1,-0.99989,0.0,0.01026]
[1780431756201,69.52,66901.47,19.1,-0.99989,0.0,0.01023]
[1780431756811,69.52,66901.47,19.1,-0.99989,0.0,0.01023]
[1780431757208,69.52,66906.64,19.1,-0.99989,0.0,0.01035]
[1780431757473,69.52,66906.64,19.1,-0.99989,0.0,0.01035]
[1780431758215,69.52,66908.23,19.1,-0.99989,0.0,0.01039]
[1780431758844,69.52,66908.23,19.1,-0.99989,0.0,0.01039]
[1780431759222,69.52,66904.73,19.1,-0.99989,0.0,0.01031]
[1780431760229,69.52,66906.8,19.1,-0.99989,0.0,0.01035]
[1780431761236,69.52,66907.43,19.1,-0.99989,0.0,0.01037]
[1780431762243,69.52,66908.98,19.1,-0.99989,0.0,0.0104]
[1780431763250,69.52,66902.18,19.1,-0.99989,0.0,0.01025]
[1780431764257,69.52,66899.3,19.1,-0.99989,0.0,0.01018]
[1780431765264,69.52,66903.52,19.1,-0.99989,0.0,0.01028]
[1780431766270,69.52,66904.57,19.1,-0.99989,0.0,0.0103]
[1780431767278,69.52,66904.03,19.1,-0.99989,0.0,0.01029]
[1780431769292,69.52,66904.98,19.1,-0.99989,0.0,0.01031]
[1780431770299,69.52,66900.74,19.1,-0.99989,0.0,0.01022]
[1780431771306,69.52,66899.46,19.1,-0.99989,0.0,0.01019]
[1780431771928,69.52,66899.46,19.1,-0.99989,0.0,0.01019]
[1780431772313,69.52,66888.51,19.1,-0.9999,0.0,0.00995]
[1780431773320,69.52,66881.23,19.1,-0.9999,0.0,0.00979]
[1780431774327,69.52,66876.48,19.1,-0.9999,0.0,0.00968]
[1780431775336,69.52,66877.67,19.1,-0.9999,0.0,0.00971]
[1780431776341,69.52,66878.97,19.1,-0.9999,0.0,0.00974]
[1780431777662,69.52,66878.92,19.1,-0.9999,0.0,0.00974]
[1780431778355,69.52,66874.57,19.1,-0.9999,0.0,0.00964]
[1780431779362,69.52,66872.83,19.1,-0.9999,0.0,0.00961]
[1780431780369,69.52,66869.95,19.1,-0.9999,0.0,0.00955]
[1780431781376,69.52,66872.3,19.1,-0.9999,0.0,0.0096]
[1780431782382,69.52,66875.04,19.1,-0.9999,0.0,0.00965]
[1780431783390,69.52,66876.26,19.1,-0.9999,0.0,0.00968]
[1780431784397,69.52,66869.15,19.1,-0.9999,0.0,0.00953]
[1780431785404,69.52,66872.67,19.1,-0.9999,0.0,0.0096]
[1780431786411,69.52,66874.9,19.1,-0.9999,0.0,0.00965]
[1780431787420,69.52,66874.41,19.1,-0.9999,0.0,0.00964]
[1780431788426,69.52,66875.02,19.1,-0.9999,0.0,0.00965]
[1780431789433,69.52,66876.84,19.1,-0.9999,0.0,0.00969]
[1780431790440,69.52,66880.97,19.1,-0.9999,0.0,0.00978]
[1780431792471,69.52,66881.65,19.1,-0.9999,0.0,0.0098]
[1780431793467,69.52,66877.71,19.1,-0.9999,0.0,0.00971]
[1780431794474,69.52,66881.48,19.1,-0.9999,0.0,0.00979]
[1780431795481,69.52,66886.96,19.1,-0.9999,0.0,0.00991]
[1780431796489,69.52,66893.17,19.1,-0.9999,0.0,0.01005]
[1780431797496,69.52,66899.87,19.1,-0.99989,0.0,0.0102]
[1780431798502,69.52,66903.46,19.1,-0.99989,0.0,0.01028]
[1780431799510,69.52,66904.12,19.1,-0.99989,0.0,0.01029]
[1780431800517,69.52,66892.12,19.1,-0.9999,0.0,0.01002]
[1780431801525,69.52,66895.06,19.1,-0.9999,0.0,0.01009]
[1780431802531,69.52,66899.66,19.1,-0.99989,0.0,0.01019]
[1780431804369,69.52,66899.46,19.1,-0.99989,0.0,0.01019]
[1780431804545,69.52,66900.52,19.1,-0.99989,0.0,0.01021]
[1780431808209,69.52,66902.07,19.1,-0.99989,0.0,0.01025]
[1780431808572,69.52,66899.42,19.1,-0.99989,0.0,0.01019]
[1780431809580,69.52,66899.93,19.1,-0.99989,0.0,0.0102]
[1780431810587,69.52,66899.34,19.1,-0.99989,0.0,0.01019]
[1780431814615,69.52,66892.69,19.1,-0.9999,0.0,0.00993]
[1780431816285,69.52,66892.69,19.1,-0.9999,0.0,0.00993]
[1780431816356,69.52,66898.27,19.1,-0.9999,0.0,0.01005]
[1780431816630,69.52,66907.19,19.1,-0.99989,0.0,0.01025]
[1780431817970,69.52,66908.23,19.1,-0.99989,0.0,0.01028]
[1780431819654,69.52,66905.57,19.1,-0.99989,0.0,0.01022]
[1780431820662,69.52,66891.91,19.1,-0.9999,0.0,0.00991]
[1780431821668,69.52,66886.84,19.1,-0.9999,0.0,0.0098]
[1780431822675,69.52,66883.5,19.1,-0.9999,0.0,0.00973]
[1780431824689,69.52,66887.35,19.1,-0.9999,0.0,0.00981]
[1780431825696,69.52,66888.84,19.1,-0.9999,0.0,0.00985]
[1780431826703,69.52,66894.29,19.1,-0.9999,0.0,0.00997]
[1780431828128,69.52,66895.72,19.1,-0.9999,0.0,0.01]
[1780431829724,69.52,66894.77,19.1,-0.9999,0.0,0.00998]
[1780431830731,69.52,66892.94,19.1,-0.9999,0.0,0.00994]
[1780431831738,69.52,66886.96,19.1,-0.9999,0.0,0.00981]
[1780431832746,69.52,66890.28,19.1,-0.9999,0.0,0.00988]
[1780431834138,69.52,66901.04,19.1,-0.99989,0.0,0.01012]
[1780431834759,69.52,66898.66,19.1,-0.9999,0.0,0.01006]
[1780431835766,69.52,66889.95,19.1,-0.9999,0.0,0.00987]
[1780431836773,69.52,66879.95,19.1,-0.9999,0.0,0.00966]
[1780431837780,69.52,66875.3,19.1,-0.9999,0.0,0.00956]
[1780431838957,69.52,66875.84,19.1,-0.9999,0.0,0.00957]
[1780431840801,69.52,66876.48,19.1,-0.9999,0.0,0.00958]
[1780431841808,69.52,66877.32,19.1,-0.9999,0.0,0.0096]
[1780431842816,69.52,66876.99,19.1,-0.9999,0.0,0.00959]
[1780431843823,69.52,66877.58,19.1,-0.9999,0.0,0.0096]
[1780431845836,69.52,66879.02,19.1,-0.9999,0.0,0.00964]
[1780431846844,69.52,66878.35,19.1,-0.9999,0.0,0.00962]
[1780431848858,69.52,66876.1,19.1,-0.9999,0.0,0.00957]
[1780431850275,69.52,66876.1,19.1,-0.9999,0.0,0.00957]
[1780431850349,69.52,66877.01,19.1,-0.9999,0.0,0.00959]
[1780431850872,69.52,66874.99,19.1,-0.9999,0.0,0.00955]
[1780431851546,69.52,66874.99,19.1,-0.9999,0.0,0.00955]
[1780431851879,69.52,66859.34,19.1,-0.9999,0.0,0.00922]
[1780431852662,69.52,66859.34,19.1,-0.9999,0.0,0.00922]
[1780431852886,69.52,66868.9,19.1,-0.9999,0.0,0.00942]
[1780431853893,69.52,66877.57,19.1,-0.9999,0.0,0.0096]
[1780431854900,69.52,66881.24,19.1,-0.9999,0.0,0.00968]
[1780431855907,69.52,66890.34,19.1,-0.9999,0.0,0.00988]
[1780431856914,69.52,66895.09,19.1,-0.9999,0.0,0.00998]
[1780431857921,69.52,66900.97,19.1,-0.99989,0.0,0.01011]
[1780431858931,69.52,66904.9,19.1,-0.99989,0.0,0.0102]
[1780431860063,69.52,66904.9,19.1,-0.99989,0.0,0.0102]
[1780431860079,69.52,66906.83,19.1,-0.99989,0.0,0.01025]
[1780431860833,69.52,66906.83,19.1,-0.99989,0.0,0.01025]
[1780431860948,69.52,66913.36,19.1,-0.99989,0.0,0.01039]
[1780431861920,69.52,66913.36,19.1,-0.99989,0.0,0.01039]
[1780431861957,69.52,66919.62,19.1,-0.99989,0.0,0.01054]
[1780431863229,69.52,66919.62,19.1,-0.99989,0.0,0.01054]
[1780431863282,69.52,66924.31,19.1,-0.99989,0.0,0.01065]
[1780431863984,69.52,66923.16,19.1,-0.99989,0.0,0.01062]
[1780431864981,69.52,66915.29,19.1,-0.99989,0.0,0.01044]
[1780431865989,69.52,66918.58,19.1,-0.99989,0.0,0.01051]
[1780431866995,69.52,66919.9,19.1,-0.99989,0.0,0.01054]
[1780431868002,69.52,66919.18,19.1,-0.99989,0.0,0.01053]
[1780431869009,69.52,66917.39,19.1,-0.99989,0.0,0.01049]
[1780431870016,69.52,66917.1,19.1,-0.99989,0.0,0.01048]
[1780431871023,69.52,66917.62,19.1,-0.99989,0.0,0.01038]
[1780431871951,69.52,66917.62,19.1,-0.99989,0.0,0.01038]
[1780431872046,69.52,66917.09,19.1,-0.99989,0.0,0.01037]
[1780431873049,69.52,66908.27,19.1,-0.99989,0.0,0.01017]
[1780431874057,69.52,66914.76,19.1,-0.99989,0.0,0.01032]
[1780431875063,69.52,66918.1,19.1,-0.99989,0.0,0.01039]
[1780431878084,69.52,66915.72,19.1,-0.99989,0.0,0.01034]
[1780431880101,69.52,66916.88,19.1,-0.99989,0.0,0.01036]
[1780431881108,69.52,66923.68,19.1,-0.99989,0.0,0.01052]
[1780431882115,69.52,66924.66,19.1,-0.99989,0.0,0.01054]
[1780431883122,69.52,66923.83,19.1,-0.99989,0.0,0.01052]
[1780431884129,69.52,66918.58,19.1,-0.99989,0.0,0.0104]
[1780431886142,69.52,66919.02,19.1,-0.99989,0.0,0.01041]
[1780431887150,69.52,66920.55,19.1,-0.99989,0.0,0.01045]
[1780431889164,69.52,66922.16,19.1,-0.99989,0.0,0.01049]
[1780431890171,69.52,66923.22,19.1,-0.99989,0.0,0.01051]
[1780431891178,69.52,66924.49,19.1,-0.99989,0.0,0.01054]
[1780431893192,69.52,66923.82,19.1,-0.99989,0.0,0.01052]
[1780431894199,69.52,66924.86,19.1,-0.99989,0.0,0.01055]
[1780431895206,69.52,66923.62,19.1,-0.99989,0.0,0.01052]
[1780431896213,69.52,66924.07,19.1,-0.99989,0.0,0.01053]
[1780431898227,69.52,66924.92,19.1,-0.99989,0.0,0.01055]
[1780431901248,69.52,66923.16,19.1,-0.99989,0.0,0.01051]
[1780431902255,69.52,66917.41,19.1,-0.99989,0.0,0.01038]
[1780431903268,69.52,66917.97,19.1,-0.99989,0.0,0.01039]
[1780431903680,69.52,66917.97,19.1,-0.99989,0.0,0.01039]
[1780431904270,69.52,66899.19,19.1,-0.9999,0.0,0.00997]
[1780431904888,69.52,66899.19,19.1,-0.9999,0.0,0.00997]
[1780431905276,69.52,66895.57,19.1,-0.9999,0.0,0.00989]
[1780431906283,69.52,66899.03,19.1,-0.9999,0.0,0.00996]
[1780431907290,69.52,66898.63,19.1,-0.9999,0.0,0.00996]
[1780431908297,69.52,66899.38,19.1,-0.9999,0.0,0.00997]
[1780431909304,69.52,66898.65,19.1,-0.9999,0.0,0.00996]
[1780431910311,69.52,66901.59,19.1,-0.9999,0.0,0.01002]
[1780431911318,69.52,66905.87,19.1,-0.99989,0.0,0.01012]
[1780431912325,69.52,66907.07,19.1,-0.99989,0.0,0.01014]
[1780431913335,69.52,66916.51,19.1,-0.99989,0.0,0.01036]
[1780431914339,69.52,66925.72,19.1,-0.99989,0.0,0.01057]
[1780431915346,69.52,66928.88,19.1,-0.99989,0.0,0.01064]
[1780431916353,69.52,66930.21,19.1,-0.99989,0.0,0.01067]
[1780431917360,69.52,66930.69,19.1,-0.99989,0.0,0.01068]
[1780431918367,69.52,66929.18,19.1,-0.99989,0.0,0.01065]
[1780431919374,69.52,66922.46,19.1,-0.99989,0.0,0.01049]
[1780431920381,69.52,66921.42,19.1,-0.99989,0.0,0.01047]
[1780431922395,69.52,66922.02,19.1,-0.99989,0.0,0.01048]
[1780431923402,69.52,66918.51,19.1,-0.99989,0.0,0.0104]
[1780431924410,69.52,66916.59,19.1,-0.99989,0.0,0.01036]
[1780431925416,69.52,66909.06,19.1,-0.99989,0.0,0.01019]
[1780431926423,69.52,66908.54,19.1,-0.99989,0.0,0.01018]
[1780431927430,69.52,66907.89,19.1,-0.99989,0.0,0.01016]
[1780431928436,69.52,66904.05,19.1,-0.9999,0.0,0.01007]
[1780431929153,69.52,66904.05,19.1,-0.9999,0.0,0.01007]
[1780431929444,69.52,66885.24,19.1,-0.9999,0.0,0.00966]
[1780431930451,69.52,66884.16,19.1,-0.9999,0.0,0.00964]
[1780431931458,69.52,66886.49,19.1,-0.9999,0.0,0.00959]
[1780431932465,69.52,66887.09,19.1,-0.9999,0.0,0.0096]
[1780431933472,69.52,66888.5,19.1,-0.9999,0.0,0.00963]
[1780431934114,69.52,66888.5,19.1,-0.9999,0.0,0.00963]
[1780431934479,69.52,66874.08,19.1,-0.9999,0.0,0.00933]
[1780431935486,69.52,66870.75,19.1,-0.9999,0.0,0.00926]
[1780431936493,69.52,66874.88,19.1,-0.9999,0.0,0.00934]
[1780431938507,69.52,66878.21,19.1,-0.9999,0.0,0.00941]
[1780431939514,69.52,66881.16,19.1,-0.9999,0.0,0.00948]
[1780431940521,69.52,66881.9,19.1,-0.9999,0.0,0.00949]
[1780431941528,69.52,66884.44,19.1,-0.9999,0.0,0.00954]
[1780431942536,69.52,66885.06,19.1,-0.9999,0.0,0.00956]
[1780431943543,69.52,66886.04,19.1,-0.9999,0.0,0.00958]
[1780431944549,69.52,66886.64,19.1,-0.9999,0.0,0.00959]
[1780431945557,69.52,66888.28,19.1,-0.9999,0.0,0.00963]
[1780431946564,69.52,66888.64,19.1,-0.9999,0.0,0.00963]
[1780431947571,69.52,66889.3,19.1,-0.9999,0.0,0.00965]
[1780431948578,69.52,66890.35,19.1,-0.9999,0.0,0.00967]
[1780431949585,69.52,66890.03,19.1,-0.9999,0.0,0.00966]
[1780431950221,69.52,66890.03,19.1,-0.9999,0.0,0.00966]
[1780431950592,69.52,66906.26,19.1,-0.9999,0.0,0.01002]
[1780431951599,69.52,66909.78,19.1,-0.99989,0.0,0.01009]
[1780431952608,69.52,66911.34,19.1,-0.99989,0.0,0.01013]
[1780431953615,69.52,66900.3,19.1,-0.9999,0.0,0.00989]
[1780431954622,69.52,66898.17,19.1,-0.9999,0.0,0.00984]
[1780431955635,69.52,66899.27,19.1,-0.9999,0.0,0.00986]
[1780431957497,69.52,66891.98,19.1,-0.9999,0.0,0.00971]
[1780431957643,69.52,66894.48,19.1,-0.9999,0.0,0.00976]
[1780431958650,69.52,66896.98,19.1,-0.9999,0.0,0.00981]
[1780431959657,69.52,66899.63,19.1,-0.9999,0.0,0.00987]
[1780431960664,69.52,66906.32,19.1,-0.9999,0.0,0.01002]
[1780431961676,69.52,66914.51,19.1,-0.99989,0.0,0.0102]
[1780431962820,69.52,66915.47,19.1,-0.99989,0.0,0.01022]
[1780431963685,69.52,66913.02,19.1,-0.99989,0.0,0.01017]
[1780431964686,69.52,66913.02,19.1,-0.99989,0.0,0.01017]
[1780431964692,69.52,66913.39,19.1,-0.99989,0.0,0.01018]
[1780431965699,69.52,66920.06,19.1,-0.99989,0.0,0.01033]
[1780431967713,69.52,66920.79,19.1,-0.99989,0.0,0.01034]
[1780431969727,69.52,66911.42,19.1,-0.99989,0.0,0.01013]
[1780431970735,69.52,66908.55,19.1,-0.9999,0.0,0.01007]
[1780431971941,69.52,66906.8,19.1,-0.9999,0.0,0.01003]
[1780431972748,69.52,66909.21,19.1,-0.99989,0.0,0.01008]
[1780431973756,69.52,66918.23,19.1,-0.99989,0.0,0.01028]
[1780431975769,69.52,66917.64,19.1,-0.99989,0.0,0.01027]
[1780431976776,69.52,66916.69,19.1,-0.99989,0.0,0.01025]
[1780431977786,69.52,66922.25,19.1,-0.99989,0.0,0.01038]
[1780431978793,69.52,66913.72,19.1,-0.99989,0.0,0.01018]
[1780431979800,69.52,66914.94,19.1,-0.99989,0.0,0.01021]
[1780431980807,69.52,66915.39,19.1,-0.99989,0.0,0.01022]
[1780431981814,69.52,66914.49,19.1,-0.99989,0.0,0.0102]
[1780431983828,69.52,66913.98,19.1,-0.99989,0.0,0.01019]
[1780431984835,69.52,66891.32,19.1,-0.9999,0.0,0.00969]
[1780431985847,69.52,66893.25,19.1,-0.9999,0.0,0.00973]
[1780431986854,69.52,66904.91,19.1,-0.9999,0.0,0.00999]
[1780431987860,69.52,66907.28,19.1,-0.9999,0.0,0.01004]
[1780431988869,69.52,66908.01,19.1,-0.9999,0.0,0.01006]
[1780431989875,69.52,66908.47,19.1,-0.9999,0.0,0.01007]
[1780431990882,69.52,66913.02,19.1,-0.99989,0.0,0.01017]
[1780431991889,69.52,66912.99,19.1,-0.9999,0.0,0.01006]
[1780431992896,69.52,66910.97,19.1,-0.9999,0.0,0.01001]
[1780431993904,69.52,66905.71,19.1,-0.9999,0.0,0.0099]
[1780431994912,69.52,66903.9,19.1,-0.9999,0.0,0.00986]
[1780431995919,69.52,66902.67,19.1,-0.9999,0.0,0.00983]
[1780431996926,69.52,66903.19,19.1,-0.9999,0.0,0.00984]
[1780431997932,69.52,66902.68,19.1,-0.9999,0.0,0.00983]
[1780431998940,69.52,66900.89,19.1,-0.9999,0.0,0.00979]
[1780431999947,69.52,66902.94,19.1,-0.9999,0.0,0.00984]
[1780432000954,69.52,66904.25,19.1,-0.9999,0.0,0.00987]
[1780432001961,69.52,66905.96,19.1,-0.9999,0.0,0.0099]
[1780432002968,69.52,66906.33,19.1,-0.9999,0.0,0.00991]
[1780432004982,69.52,66904.49,19.1,-0.9999,0.0,0.00987]
[1780432005989,69.52,66905.47,19.1,-0.9999,0.0,0.00989]
[1780432006996,69.52,66905.86,19.1,-0.9999,0.0,0.0099]
[1780432008006,69.52,66905.11,19.1,-0.9999,0.0,0.00988]
[1780432009013,69.52,66913.82,19.1,-0.99989,0.0,0.01008]
[1780432010020,69.52,66916.79,19.1,-0.99989,0.0,0.01014]
[1780432011027,69.52,66917.63,19.1,-0.99989,0.0,0.01016]
[1780432012034,69.52,66916.95,19.1,-0.99989,0.0,0.01015]
[1780432013042,69.52,66919.12,19.1,-0.99989,0.0,0.0102]
[1780432015058,69.52,66920.72,19.1,-0.99989,0.0,0.01023]
[1780432016064,69.52,66926.72,19.1,-0.99989,0.0,0.01037]
[1780432017071,69.52,66925.57,19.1,-0.99989,0.0,0.01034]
[1780432018078,69.52,66922.64,19.1,-0.99989,0.0,0.01028]
[1780432019085,69.52,66916.95,19.1,-0.99989,0.0,0.01015]
[1780432020092,69.52,66913.89,19.1,-0.99989,0.0,0.01008]
[1780432021099,69.52,66911.32,19.1,-0.9999,0.0,0.01002]
[1780432022106,69.52,66913.53,19.1,-0.99989,0.0,0.01007]
[1780432023113,69.52,66914.21,19.1,-0.99989,0.0,0.01009]
[1780432024120,69.52,66922.07,19.1,-0.99989,0.0,0.01026]
[1780432025127,69.52,66923.15,19.1,-0.99989,0.0,0.01029]
[1780432026135,69.52,66924.74,19.1,-0.99989,0.0,0.01032]
[1780432027142,69.52,66925.05,19.1,-0.99989,0.0,0.01033]
[1780432028149,69.52,66925.37,19.1,-0.99989,0.0,0.01034]
[1780432029156,69.52,66925.9,19.1,-0.99989,0.0,0.01035]
[1780432031170,69.52,66926.27,19.1,-0.99989,0.0,0.01036]
[1780432032453,69.52,66926.82,19.1,-0.99989,0.0,0.01037]
[1780432033184,69.52,66932.94,19.1,-0.99989,0.0,0.01051]
[1780432033832,69.52,66932.94,19.1,-0.99989,0.0,0.01051]
[1780432034135,69.52,66932.94,19.1,-0.99989,0.0,0.01051]
[1780432034193,69.52,66936.17,19.1,-0.99989,0.0,0.01059]
[1780432035586,69.52,66936.17,19.1,-0.99989,0.0,0.01059]
[1780432035609,69.52,66946.23,19.1,-0.99989,0.0,0.01082]
[1780432036207,69.52,66944.18,19.1,-0.99989,0.0,0.01077]
[1780432037214,69.52,66945.43,19.1,-0.99989,0.0,0.0108]
[1780432038221,69.52,66946.89,19.1,-0.99989,0.0,0.01084]
[1780432039228,69.52,66951.53,19.1,-0.99989,0.0,0.01095]
[1780432040235,69.52,66952.13,19.1,-0.99989,0.0,0.01096]
[1780432042249,69.52,66947.52,19.1,-0.99989,0.0,0.01085]
[1780432043256,69.52,66945.21,19.1,-0.99989,0.0,0.0108]
[1780432045270,69.52,66943.06,19.1,-0.99989,0.0,0.01075]
[1780432046277,69.52,66941.83,19.1,-0.99989,0.0,0.01072]
[1780432047284,69.52,66938.82,19.1,-0.99989,0.0,0.01065]
[1780432048291,69.52,66928.91,19.1,-0.99989,0.0,0.01042]
[1780432049250,69.52,66928.91,19.1,-0.99989,0.0,0.01042]
[1780432049298,69.52,66919.04,19.1,-0.99989,0.0,0.01019]
[1780432050305,69.52,66913.79,19.1,-0.99989,0.0,0.01008]
[1780432051312,69.52,66918.57,19.1,-0.99989,0.0,0.01007]
[1780432052319,69.52,66921.49,19.1,-0.99989,0.0,0.01014]
[1780432053326,69.52,66918.24,19.1,-0.99989,0.0,0.01007]
[1780432054354,69.52,66917.93,19.1,-0.9999,0.0,0.01006]
[1780432055351,69.52,66907.81,19.1,-0.9999,0.0,0.00984]
[1780432056358,69.52,66912.56,19.1,-0.9999,0.0,0.00994]
[1780432057365,69.52,66916.94,19.1,-0.9999,0.0,0.01004]
[1780432058371,69.52,66915.09,19.1,-0.9999,0.0,0.01]
[1780432059378,69.52,66913.13,19.1,-0.9999,0.0,0.00995]
[1780432060385,69.52,66915.26,19.1,-0.9999,0.0,0.01]
[1780432061392,69.52,66916.57,19.1,-0.9999,0.0,0.01003]
[1780432062399,69.52,66917.03,19.1,-0.9999,0.0,0.01004]
[1780432064413,69.52,66914.17,19.1,-0.9999,0.0,0.00998]
[1780432065420,69.52,66906.71,19.1,-0.9999,0.0,0.00981]
[1780432066427,69.52,66904.73,19.1,-0.9999,0.0,0.00977]
[1780432069316,69.52,66904.71,19.1,-0.9999,0.0,0.00977]
[1780432069448,69.52,66904.35,19.1,-0.9999,0.0,0.00976]
[1780432070454,69.52,66902.28,19.1,-0.9999,0.0,0.00972]
[1780432071462,69.52,66901.13,19.1,-0.9999,0.0,0.00969]
[1780432072468,69.52,66893.32,19.1,-0.9999,0.0,0.00953]
[1780432073476,69.52,66891.99,19.1,-0.9999,0.0,0.0095]
[1780432074263,69.52,66891.99,19.1,-0.9999,0.0,0.0095]
[1780432074483,69.52,66886.71,19.1,-0.9999,0.0,0.00939]
[1780432075621,69.52,66886.71,19.1,-0.9999,0.0,0.00939]
[1780432075714,69.52,66880.13,19.1,-0.9999,0.0,0.00925]
[1780432076497,69.52,66879.7,19.1,-0.9999,0.0,0.00924]
[1780432077608,69.52,66879.7,19.1,-0.9999,0.0,0.00924]
[1780432077706,69.52,66883.71,19.1,-0.9999,0.0,0.00933]
[1780432078692,69.52,66883.71,19.1,-0.9999,0.0,0.00933]
[1780432078713,69.52,66866.44,19.1,-0.99991,0.0,0.00897]
[1780432079518,69.52,66863.38,19.1,-0.99991,0.0,0.00891]
[1780432080525,69.52,66864.17,19.1,-0.99991,0.0,0.00893]
[1780432081532,69.52,66861.15,19.1,-0.99991,0.0,0.00887]
[1780432082220,69.52,66861.15,19.1,-0.99991,0.0,0.00887]
[1780432082561,69.52,66873.44,19.1,-0.99991,0.0,0.00911]
[1780432083557,69.52,66876.52,19.1,-0.9999,0.0,0.00918]
[1780432084565,69.52,66866.8,19.1,-0.99991,0.0,0.00898]
[1780432085571,69.52,66859.37,19.1,-0.99991,0.0,0.00883]
[1780432086578,69.52,66856.16,19.1,-0.99991,0.0,0.00877]
[1780432086927,69.52,66856.16,19.1,-0.99991,0.0,0.00877]
[1780432087585,69.52,66849.89,19.1,-0.99991,0.0,0.00865]
[1780432088592,69.52,66850.17,19.1,-0.99991,0.0,0.00865]
[1780432089606,69.52,66849.73,19.1,-0.99991,0.0,0.00864]
[1780432090608,69.52,66847.16,19.1,-0.99991,0.0,0.0086]
[1780432091615,69.52,66849.9,19.1,-0.99991,0.0,0.00865]
[1780432092622,69.52,66859.35,19.1,-0.99991,0.0,0.00883]
[1780432093629,69.52,66862.34,19.1,-0.99991,0.0,0.00889]
[1780432094636,69.52,66863.73,19.1,-0.99991,0.0,0.00892]
[1780432095645,69.52,66862.8,19.1,-0.99991,0.0,0.0089]
[1780432096650,69.52,66861.81,19.1,-0.99991,0.0,0.00888]
[1780432097657,69.52,66863.15,19.1,-0.99991,0.0,0.00891]
[1780432098664,69.52,66864.55,19.1,-0.99991,0.0,0.00894]
[1780432100678,69.52,66857.52,19.1,-0.99991,0.0,0.0088]
[1780432101685,69.52,66857.48,19.1,-0.99991,0.0,0.0088]
[1780432102692,69.52,66858.46,19.1,-0.99991,0.0,0.00882]
[1780432103184,69.52,66858.46,19.1,-0.99991,0.0,0.00882]
[1780432103699,69.52,66848.06,19.1,-0.99991,0.0,0.00861]
[1780432104706,69.52,66847.04,19.1,-0.99991,0.0,0.00859]
[1780432105041,69.52,66847.04,19.1,-0.99991,0.0,0.00859]
[1780432105713,69.52,66824.16,19.1,-0.99992,0.0,0.00816]
[1780432106131,69.52,66824.16,19.1,-0.99992,0.0,0.00816]
[1780432106720,69.52,66818.65,19.1,-0.99992,0.0,0.00806]
[1780432107727,69.52,66819.05,19.1,-0.99992,0.0,0.00807]
[1780432108734,69.52,66817.07,19.1,-0.99992,0.0,0.00803]
[1780432110748,69.52,66813.8,19.1,-0.99992,0.0,0.00798]
[1780432111756,69.52,66818.81,19.1,-0.99992,0.0,0.00798]
[1780432112761,69.52,66831.8,19.1,-0.99992,0.0,0.00821]
[1780432113769,69.52,66831.49,19.1,-0.99992,0.0,0.00821]
[1780432114776,69.52,66826.49,19.1,-0.99992,0.0,0.00812]
[1780432115782,69.52,66830.91,19.1,-0.99992,0.0,0.0082]
[1780432116790,69.52,66833.47,19.1,-0.99991,0.0,0.00824]
[1780432117796,69.52,66836.93,19.1,-0.99991,0.0,0.00831]
[1780432118803,69.52,66834.78,19.1,-0.99991,0.0,0.00827]
[1780432119811,69.52,66839.02,19.1,-0.99991,0.0,0.00835]
[1780432120818,69.52,66845.36,19.1,-0.99991,0.0,0.00847]
[1780432121824,69.52,66841.61,19.1,-0.99991,0.0,0.0084]
[1780432122832,69.52,66839.67,19.1,-0.99991,0.0,0.00836]
[1780432123839,69.52,66837.92,19.1,-0.99991,0.0,0.00833]
[1780432124846,69.52,66838.54,19.1,-0.99991,0.0,0.00834]
[1780432125852,69.52,66839.93,19.1,-0.99991,0.0,0.00836]
[1780432126860,69.52,66836.95,19.1,-0.99991,0.0,0.00831]
[1780432127867,69.52,66834.04,19.1,-0.99991,0.0,0.00825]
[1780432128874,69.52,66828.84,19.1,-0.99992,0.0,0.00816]
[1780432129881,69.52,66824.37,19.1,-0.99992,0.0,0.00808]
[1780432130888,69.52,66822.51,19.1,-0.99992,0.0,0.00804]
[1780432131895,69.52,66822.09,19.1,-0.99992,0.0,0.00804]
[1780432132901,69.52,66825.4,19.1,-0.99992,0.0,0.0081]
[1780432134923,69.52,66822.36,19.1,-0.99992,0.0,0.00804]
[1780432135930,69.52,66824.62,19.1,-0.99992,0.0,0.00808]
[1780432137727,69.52,66826.2,19.1,-0.99992,0.0,0.00811]
[1780432137946,69.52,66826.85,19.1,-0.99992,0.0,0.00812]
[1780432138951,69.52,66828.9,19.1,-0.99992,0.0,0.00816]
[1780432139958,69.52,66833.89,19.1,-0.99991,0.0,0.00825]
[1780432140965,69.52,66830.16,19.1,-0.99992,0.0,0.00818]
[1780432141975,69.52,66830.63,19.1,-0.99992,0.0,0.00819]
[1780432143986,69.52,66832.61,19.1,-0.99992,0.0,0.00823]
[1780432144993,69.52,66823.19,19.1,-0.99992,0.0,0.00806]
[1780432146683,69.52,66821.89,19.1,-0.99992,0.0,0.00803]
[1780432148018,69.52,66818.55,19.1,-0.99992,0.0,0.00797]
[1780432149637,69.52,66817.54,19.1,-0.99992,0.0,0.00795]
[1780432150031,69.52,66825.91,19.1,-0.99992,0.0,0.00811]
[1780432151039,69.52,66828.75,19.1,-0.99992,0.0,0.00816]
[1780432152045,69.52,66831.36,19.1,-0.99992,0.0,0.00821]
[1780432153052,69.52,66835.87,19.1,-0.99991,0.0,0.00829]
[1780432154774,69.52,66835.87,19.1,-0.99991,0.0,0.00829]
[1780432154876,69.52,66839.35,19.1,-0.99991,0.0,0.00835]
[1780432155161,69.52,66839.35,19.1,-0.99991,0.0,0.00835]
[1780432155267,69.52,66839.35,19.1,-0.99991,0.0,0.00835]
[1780432155295,69.52,66843.54,19.1,-0.99991,0.0,0.00843]
[1780432156230,69.52,66843.54,19.1,-0.99991,0.0,0.00843]
[1780432156754,69.52,66853.61,19.1,-0.99991,0.0,0.00863]
[1780432157782,69.52,66855.16,19.1,-0.99991,0.0,0.00866]
[1780432158064,69.52,66855.16,19.1,-0.99991,0.0,0.00866]
[1780432158079,69.52,66855.16,19.1,-0.99991,0.0,0.00866]
[1780432158371,69.52,66855.32,19.1,-0.99991,0.0,0.00866]
[1780432159209,69.52,66855.32,19.1,-0.99991,0.0,0.00866]
[1780432159310,69.52,66856.72,19.1,-0.99991,0.0,0.00869]
[1780432160104,69.52,66866.18,19.1,-0.99991,0.0,0.00887]
[1780432161110,69.52,66872.01,19.1,-0.99991,0.0,0.00899]
[1780432162118,69.52,66868.97,19.1,-0.99991,0.0,0.00893]
[1780432163125,69.52,66864.95,19.1,-0.99991,0.0,0.00885]
[1780432164132,69.52,66867.09,19.1,-0.99991,0.0,0.00889]
[1780432165140,69.52,66865.45,19.1,-0.99991,0.0,0.00886]
[1780432166147,69.52,66860.8,19.1,-0.99991,0.0,0.00877]
[1780432167581,69.52,66860.8,19.1,-0.99991,0.0,0.00877]
[1780432167670,69.52,66860.49,19.1,-0.99991,0.0,0.00876]
[1780432168221,69.52,66860.49,19.1,-0.99991,0.0,0.00876]
[1780432168597,69.52,66860.49,19.1,-0.99991,0.0,0.00876]
[1780432168677,69.52,66864.0,19.1,-0.99991,0.0,0.00883]
[1780432169172,69.52,66869.8,19.1,-0.99991,0.0,0.00894]
[1780432170178,69.52,66873.61,19.1,-0.99991,0.0,0.00902]
[1780432171185,69.52,66874.71,19.1,-0.99991,0.0,0.00894]
[1780432172193,69.52,66876.86,19.1,-0.99991,0.0,0.00899]
[1780432173199,69.52,66878.75,19.1,-0.99991,0.0,0.00902]
[1780432175213,69.52,66873.39,19.1,-0.99991,0.0,0.00892]
[1780432176220,69.52,66865.51,19.1,-0.99991,0.0,0.00876]
[1780432177227,69.52,66865.97,19.1,-0.99991,0.0,0.00877]
[1780432178234,69.52,66867.05,19.1,-0.99991,0.0,0.00879]
[1780432179241,69.52,66866.18,19.1,-0.99991,0.0,0.00877]
[1780432180249,69.52,66872.93,19.1,-0.99991,0.0,0.00891]
[1780432181255,69.52,66873.81,19.1,-0.99991,0.0,0.00893]
[1780432182262,69.52,66873.38,19.1,-0.99991,0.0,0.00892]
[1780432183269,69.52,66868.36,19.1,-0.99991,0.0,0.00882]
[1780432184280,69.52,66865.92,19.1,-0.99991,0.0,0.00877]
[1780432186294,69.52,66864.7,19.1,-0.99991,0.0,0.00875]
[1780432187301,69.52,66864.22,19.1,-0.99991,0.0,0.00874]
[1780432188308,69.52,66863.27,19.1,-0.99991,0.0,0.00872]
[1780432189724,69.52,66863.27,19.1,-0.99991,0.0,0.00872]
[1780432189815,69.52,66863.27,19.1,-0.99991,0.0,0.00872]
[1780432189914,69.52,66862.14,19.1,-0.99991,0.0,0.0087]
[1780432190030,69.52,66862.14,19.1,-0.99991,0.0,0.0087]
[1780432190814,69.52,66862.14,19.1,-0.99991,0.0,0.0087]
[1780432190877,69.52,66855.03,19.1,-0.99991,0.0,0.00856]
[1780432191329,69.52,66848.79,19.1,-0.99991,0.0,0.00844]
[1780432192336,69.52,66845.51,19.1,-0.99991,0.0,0.00838]
[1780432193343,69.52,66847.67,19.1,-0.99991,0.0,0.00842]
[1780432194489,69.52,66849.16,19.1,-0.99991,0.0,0.00845]
[1780432195357,69.52,66849.47,19.1,-0.99991,0.0,0.00845]
[1780432196364,69.52,66850.36,19.1,-0.99991,0.0,0.00847]
[1780432198378,69.52,66850.66,19.1,-0.99991,0.0,0.00847]
[1780432200392,69.52,66853.31,19.1,-0.99991,0.0,0.00853]
[1780432201399,69.52,66850.28,19.1,-0.99991,0.0,0.00847]
[1780432202406,69.52,66847.48,19.1,-0.99991,0.0,0.00841]
[1780432203413,69.52,66848.22,19.1,-0.99991,0.0,0.00843]
[1780432204420,69.52,66848.5,19.1,-0.99991,0.0,0.00843]
[1780432205427,69.52,66848.97,19.1,-0.99991,0.0,0.00844]
[1780432206433,69.52,66851.55,19.1,-0.99991,0.0,0.00849]
[1780432207441,69.52,66849.27,19.1,-0.99991,0.0,0.00845]
[1780432209455,69.52,66848.94,19.1,-0.99991,0.0,0.00844]
[1780432210462,69.52,66857.28,19.1,-0.99991,0.0,0.0086]
[1780432211469,69.52,66858.72,19.1,-0.99991,0.0,0.00863]
[1780432212918,69.52,66860.4,19.1,-0.99991,0.0,0.00866]
[1780432213226,69.52,66860.4,19.1,-0.99991,0.0,0.00866]
[1780432213568,69.52,66860.4,19.1,-0.99991,0.0,0.00866]
[1780432213784,69.52,66860.4,19.1,-0.99991,0.0,0.00866]
[1780432213790,69.52,66872.53,19.1,-0.99991,0.0,0.0089]
[1780432214780,69.52,66872.53,19.1,-0.99991,0.0,0.0089]
[1780432214826,69.52,66887.63,19.1,-0.9999,0.0,0.00921]
[1780432215820,69.52,66889.22,19.1,-0.9999,0.0,0.00924]
[1780432217609,69.52,66889.86,19.1,-0.9999,0.0,0.00925]
[1780432218518,69.52,66894.93,19.1,-0.9999,0.0,0.00936]
[1780432219524,69.52,66894.42,19.1,-0.9999,0.0,0.00935]
[1780432220533,69.52,66896.3,19.1,-0.9999,0.0,0.00938]
[1780432221539,69.52,66892.79,19.1,-0.9999,0.0,0.00931]
[1780432222659,69.52,66891.42,19.1,-0.9999,0.0,0.00928]
[1780432223553,69.52,66896.35,19.1,-0.9999,0.0,0.00939]
[1780432224560,69.52,66903.27,19.1,-0.9999,0.0,0.00953]
[1780432224975,69.52,66903.27,19.1,-0.9999,0.0,0.00953]
[1780432225567,69.52,66907.83,19.1,-0.9999,0.0,0.00963]
[1780432226574,69.52,66909.48,19.1,-0.9999,0.0,0.00966]
[1780432227581,69.52,66910.29,19.1,-0.9999,0.0,0.00968]
[1780432228264,69.52,66910.29,19.1,-0.9999,0.0,0.00968]
[1780432228352,69.52,66910.29,19.1,-0.9999,0.0,0.00968]
[1780432228588,69.52,66913.84,19.1,-0.9999,0.0,0.00976]
[1780432229299,69.52,66913.84,19.1,-0.9999,0.0,0.00976]
[1780432229595,69.52,66914.84,19.1,-0.9999,0.0,0.00978]
[1780432230602,69.52,66917.07,19.1,-0.9999,0.0,0.00983]
[1780432231523,69.52,66917.07,19.1,-0.9999,0.0,0.00983]
[1780432231950,69.52,66917.07,19.1,-0.9999,0.0,0.00983]
[1780432231614,69.52,66920.41,19.1,-0.9999,0.0,0.00979]
[1780432232282,69.52,66920.41,19.1,-0.9999,0.0,0.00979]
[1780432232614,69.52,66920.41,19.1,-0.9999,0.0,0.00979]
[1780432232805,69.52,66925.41,19.1,-0.9999,0.0,0.0099]
[1780432233722,69.52,66918.48,19.1,-0.9999,0.0,0.00975]
[1780432234633,69.52,66921.27,19.1,-0.9999,0.0,0.00981]
[1780432235640,69.52,66926.37,19.1,-0.9999,0.0,0.00993]
[1780432236647,69.52,66922.41,19.1,-0.9999,0.0,0.00984]
[1780432237657,69.52,66925.31,19.1,-0.9999,0.0,0.0099]
[1780432238662,69.52,66924.15,19.1,-0.9999,0.0,0.00988]
[1780432239669,69.52,66923.38,19.1,-0.9999,0.0,0.00986]
[1780432240676,69.52,66926.1,19.1,-0.9999,0.0,0.00992]
[1780432241682,69.52,66925.15,19.1,-0.9999,0.0,0.0099]
[1780432243697,69.52,66930.47,19.1,-0.9999,0.0,0.01002]
[1780432244704,69.52,66934.17,19.1,-0.99989,0.0,0.0101]
[1780432245711,69.52,66935.25,19.1,-0.99989,0.0,0.01012]
[1780432246718,69.52,66936.84,19.1,-0.99989,0.0,0.01016]
[1780432247171,69.52,66936.84,19.1,-0.99989,0.0,0.01016]
[1780432247725,69.52,66940.85,19.1,-0.99989,0.0,0.01025]
[1780432248732,69.52,66942.01,19.1,-0.99989,0.0,0.01027]
[1780432249739,69.52,66931.16,19.1,-0.9999,0.0,0.01003]
[1780432250340,69.52,66931.16,19.1,-0.9999,0.0,0.01003]
[1780432250773,69.52,66931.16,19.1,-0.9999,0.0,0.01003]
[1780432250807,69.52,66918.39,19.1,-0.9999,0.0,0.00975]
[1780432251335,69.52,66918.39,19.1,-0.9999,0.0,0.00975]
[1780432251753,69.52,66912.48,19.1,-0.9999,0.0,0.00962]
[1780432252940,69.52,66917.64,19.1,-0.9999,0.0,0.00973]
[1780432253767,69.52,66919.0,19.1,-0.9999,0.0,0.00976]
[1780432254774,69.52,66920.76,19.1,-0.9999,0.0,0.0098]
[1780432255781,69.52,66925.23,19.1,-0.9999,0.0,0.0099]
[1780432256789,69.52,66922.85,19.1,-0.9999,0.0,0.00985]
[1780432257795,69.52,66923.68,19.1,-0.9999,0.0,0.00987]
[1780432258802,69.52,66924.77,19.1,-0.9999,0.0,0.00989]
[1780432260816,69.52,66926.92,19.1,-0.9999,0.0,0.00994]
[1780432261841,69.52,66937.95,19.1,-0.99989,0.0,0.01018]
[1780432262847,69.52,66939.89,19.1,-0.99989,0.0,0.01023]
[1780432263854,69.52,66931.89,19.1,-0.99989,0.0,0.01005]
[1780432264861,69.52,66931.44,19.1,-0.9999,0.0,0.01004]
[1780432265868,69.52,66934.72,19.1,-0.99989,0.0,0.01011]
[1780432266875,69.52,66936.69,19.1,-0.99989,0.0,0.01015]
[1780432268889,69.52,66939.18,19.1,-0.99989,0.0,0.01021]
[1780432269896,69.52,66940.34,19.1,-0.99989,0.0,0.01024]
[1780432270462,69.52,66940.34,19.1,-0.99989,0.0,0.01024]
[1780432270903,69.52,66948.47,19.1,-0.99989,0.0,0.01042]
[1780432271927,69.52,66949.46,19.1,-0.99989,0.0,0.01045]
[1780432272921,69.52,66940.74,19.1,-0.99989,0.0,0.01025]
[1780432273929,69.52,66945.36,19.1,-0.99989,0.0,0.01035]
[1780432274538,69.52,66945.36,19.1,-0.99989,0.0,0.01035]
[1780432274633,69.52,66945.36,19.1,-0.99989,0.0,0.01035]
[1780432274936,69.52,66963.6,19.1,-0.99989,0.0,0.01078]
[1780432275448,69.52,66963.6,19.1,-0.99989,0.0,0.01078]
[1780432275943,69.52,66983.92,19.1,-0.99988,0.0,0.01127]
[1780432276336,69.52,66983.92,19.1,-0.99988,0.0,0.01127]
[1780432276904,69.52,66983.92,19.1,-0.99988,0.0,0.01127]
[1780432276949,69.52,66995.8,19.1,-0.99988,0.0,0.01157]
[1780432277957,69.52,67006.73,19.1,-0.99987,0.0,0.01185]
[1780432278703,69.52,67006.73,19.1,-0.99987,0.0,0.01185]
[1780432278881,69.52,67006.73,19.1,-0.99987,0.0,0.01185]
[1780432278965,69.52,67021.86,19.1,-0.99987,0.0,0.01224]
[1780432280024,69.52,67021.86,19.1,-0.99987,0.0,0.01224]
[1780432279973,69.52,67033.25,19.1,-0.99987,0.0,0.01255]
[1780432280980,69.52,67031.3,19.1,-0.99987,0.0,0.0125]
[1780432281996,69.52,67022.54,19.1,-0.99987,0.0,0.01226]
[1780432283001,69.52,67036.01,19.1,-0.99987,0.0,0.01263]
[1780432284025,69.52,67041.4,19.1,-0.99986,0.0,0.01278]
[1780432286025,69.52,67041.07,19.1,-0.99986,0.0,0.01277]
[1780432286891,69.52,67041.07,19.1,-0.99986,0.0,0.01277]
[1780432287040,69.52,67069.35,19.1,-0.99986,0.0,0.01357]
[1780432287177,69.52,67069.35,19.1,-0.99986,0.0,0.01357]
[1780432288045,69.52,67088.96,19.1,-0.99985,0.0,0.01416]
[1780432288334,69.52,67088.96,19.1,-0.99985,0.0,0.01416]
[1780432289054,69.52,67083.8,19.1,-0.99985,0.0,0.014]
[1780432290063,69.52,67082.8,19.1,-0.99985,0.0,0.01397]
[1780432291070,69.52,67088.34,19.1,-0.99985,0.0,0.014]
[1780432292856,69.52,67091.04,19.1,-0.99985,0.0,0.01408]
[1780432293084,69.52,67079.93,19.1,-0.99985,0.0,0.01375]
[1780432294093,69.52,67073.22,19.1,-0.99986,0.0,0.01355]
[1780432295098,69.52,67066.17,19.1,-0.99986,0.0,0.01334]
[1780432296489,69.52,67066.67,19.1,-0.99986,0.0,0.01336]
[1780432297195,69.52,67066.67,19.1,-0.99986,0.0,0.01336]
[1780432297732,69.52,67060.07,19.1,-0.99986,0.0,0.01317]
[1780432298120,69.52,67051.7,19.1,-0.99986,0.0,0.01293]
[1780432299127,69.52,67052.84,19.1,-0.99986,0.0,0.01296]
[1780432300134,69.52,67051.26,19.1,-0.99986,0.0,0.01292]
[1780432301141,69.52,67052.46,19.1,-0.99986,0.0,0.01295]
[1780432302838,69.52,67065.26,19.1,-0.99986,0.0,0.01332]
[1780432303155,69.52,67071.45,19.1,-0.99986,0.0,0.0135]
[1780432304162,69.52,67069.04,19.1,-0.99986,0.0,0.01343]
[1780432306011,69.52,67065.66,19.1,-0.99986,0.0,0.01333]
[1780432306176,69.52,67054.94,19.1,-0.99986,0.0,0.01302]
[1780432307183,69.52,67057.06,19.1,-0.99986,0.0,0.01308]
[1780432308190,69.52,67062.24,19.1,-0.99986,0.0,0.01323]
[1780432309639,69.52,67058.04,19.1,-0.99986,0.0,0.01311]
[1780432310206,69.52,67055.09,19.1,-0.99986,0.0,0.01303]
[1780432311205,69.52,67055.09,19.1,-0.99986,0.0,0.01303]
[1780432311468,69.52,67055.09,19.1,-0.99986,0.0,0.01303]
[1780432311613,69.52,67055.09,19.1,-0.99986,0.0,0.01303]
[1780432311715,69.52,67054.01,19.1,-0.99986,0.0,0.01299]
[1780432312463,69.52,67054.01,19.1,-0.99986,0.0,0.01299]
[1780432312503,69.52,67041.88,19.1,-0.99987,0.0,0.01266]
[1780432313744,69.52,67037.31,19.1,-0.99987,0.0,0.01253]
[1780432316833,69.52,67037.62,19.1,-0.99987,0.0,0.01254]
[1780432317002,69.52,67041.19,19.1,-0.99987,0.0,0.01264]
[1780432317261,69.52,67052.98,19.1,-0.99986,0.0,0.01297]
[1780432318747,69.52,67052.98,19.1,-0.99986,0.0,0.01297]
[1780432318849,69.52,67055.13,19.1,-0.99986,0.0,0.01303]
[1780432319275,69.52,67060.18,19.1,-0.99986,0.0,0.01317]
[1780432320282,69.52,67060.77,19.1,-0.99986,0.0,0.01319]
[1780432321747,69.52,67060.77,19.1,-0.99986,0.0,0.01319]
[1780432321809,69.52,67057.99,19.1,-0.99986,0.0,0.01311]
[1780432322296,69.52,67050.5,19.1,-0.99986,0.0,0.0129]
[1780432323303,69.52,67046.13,19.1,-0.99986,0.0,0.01277]
[1780432324417,69.52,67056.79,19.1,-0.99986,0.0,0.01307]
[1780432325951,69.52,67056.79,19.1,-0.99986,0.0,0.01307]
[1780432325995,69.52,67068.75,19.1,-0.99986,0.0,0.01342]
[1780432326333,69.52,67075.47,19.1,-0.99985,0.0,0.01361]
[1780432327340,69.52,67077.11,19.1,-0.99985,0.0,0.01366]
[1780432328346,69.52,67072.6,19.1,-0.99986,0.0,0.01353]
[1780432329667,69.52,67068.6,19.1,-0.99986,0.0,0.01341]
[1780432330459,69.52,67063.48,19.1,-0.99986,0.0,0.01326]
[1780432331372,69.52,67067.48,19.1,-0.99986,0.0,0.01338]
[1780432332379,69.52,67066.91,19.1,-0.99986,0.0,0.01336]
[1780432333386,69.52,67069.12,19.1,-0.99986,0.0,0.01343]
[1780432334736,69.52,67069.12,19.1,-0.99986,0.0,0.01343]
[1780432334782,69.52,67075.92,19.1,-0.99985,0.0,0.01363]
[1780432335405,69.52,67089.63,19.1,-0.99985,0.0,0.01404]
[1780432337235,69.52,67089.63,19.1,-0.99985,0.0,0.01404]
[1780432336411,69.52,67097.14,19.1,-0.99985,0.0,0.01427]
[1780432338274,69.52,67101.76,19.1,-0.99985,0.0,0.01441]
[1780432338425,69.52,67103.85,19.1,-0.99985,0.0,0.01447]
[1780432339432,69.52,67100.23,19.1,-0.99985,0.0,0.01436]
[1780432340951,69.52,67099.45,19.1,-0.99985,0.0,0.01434]
[1780432341748,69.52,67101.53,19.1,-0.99985,0.0,0.0144]
[1780432342973,69.52,67099.56,19.1,-0.99985,0.0,0.01434]
[1780432343461,69.52,67105.36,19.1,-0.99984,0.0,0.01452]
[1780432344468,69.52,67107.79,19.1,-0.99984,0.0,0.0146]
[1780432345476,69.52,67107.18,19.1,-0.99984,0.0,0.01458]
[1780432346484,69.52,67108.46,19.1,-0.99984,0.0,0.01462]
[1780432347491,69.52,67108.9,19.1,-0.99984,0.0,0.01463]
[1780432348498,69.52,67105.94,19.1,-0.99984,0.0,0.01454]
[1780432349505,69.52,67104.57,19.1,-0.99985,0.0,0.0145]
[1780432350512,69.52,67105.33,19.1,-0.99984,0.0,0.01452]
[1780432351591,69.52,67105.33,19.1,-0.99984,0.0,0.01452]
[1780432352116,69.52,67105.33,19.1,-0.99984,0.0,0.01452]
[1780432352217,69.52,67113.79,19.1,-0.99984,0.0,0.01464]
[1780432352698,69.52,67113.79,19.1,-0.99984,0.0,0.01464]
[1780432352856,69.52,67127.66,19.1,-0.99984,0.0,0.01508]
[1780432353728,69.52,67130.88,19.1,-0.99984,0.0,0.01518]
[1780432354540,69.52,67137.47,19.1,-0.99983,0.0,0.0154]
[1780432355802,69.52,67140.51,19.1,-0.99983,0.0,0.0155]
[1780432356554,69.52,67145.37,19.1,-0.99983,0.0,0.01566]
[1780432357593,69.52,67145.37,19.1,-0.99983,0.0,0.01566]
[1780432358028,69.52,67145.37,19.1,-0.99983,0.0,0.01566]
[1780432358117,69.52,67151.23,19.1,-0.99983,0.0,0.01586]
[1780432358738,69.52,67151.23,19.1,-0.99983,0.0,0.01586]
[1780432358770,69.52,67160.03,19.1,-0.99983,0.0,0.01616]
[1780432359580,69.52,67159.79,19.1,-0.99983,0.0,0.01615]
[1780432360588,69.52,67157.72,19.1,-0.99983,0.0,0.01608]
[1780432361720,69.52,67157.72,19.1,-0.99983,0.0,0.01608]
[1780432361756,69.52,67164.04,19.1,-0.99982,0.0,0.0163]
[1780432362602,69.52,67166.03,19.1,-0.99982,0.0,0.01637]
[1780432364616,69.52,67164.45,19.1,-0.99982,0.0,0.01631]
[1780432365623,69.52,67166.65,19.1,-0.99982,0.0,0.01639]
[1780432366630,69.52,67165.9,19.1,-0.99982,0.0,0.01636]
[1780432367637,69.52,67173.18,19.1,-0.99982,0.0,0.01662]
[1780432368644,69.52,67170.79,19.1,-0.99982,0.0,0.01653]
[1780432369651,69.52,67162.19,19.1,-0.99983,0.0,0.01623]
[1780432370658,69.52,67161.09,19.1,-0.99983,0.0,0.0162]
[1780432371665,69.52,67165.73,19.1,-0.99982,0.0,0.01636]
[1780432372672,69.52,67164.26,19.1,-0.99982,0.0,0.01631]
[1780432374686,69.52,67167.47,19.1,-0.99982,0.0,0.01642]
[1780432375695,69.52,67169.79,19.1,-0.99982,0.0,0.0165]
[1780432376701,69.52,67161.0,19.1,-0.99983,0.0,0.01619]
[1780432377708,69.52,67163.58,19.1,-0.99982,0.0,0.01628]
[1780432378716,69.52,67166.74,19.1,-0.99982,0.0,0.01639]
[1780432379722,69.52,67169.75,19.1,-0.99982,0.0,0.0165]
[1780432380729,69.52,67168.95,19.1,-0.99982,0.0,0.01647]
[1780432381737,69.52,67167.38,19.1,-0.99982,0.0,0.01641]
[1780432382744,69.52,67168.8,19.1,-0.99982,0.0,0.01646]
[1780432383750,69.52,67170.38,19.1,-0.99982,0.0,0.01652]
[1780432384765,69.52,67179.55,19.1,-0.99982,0.0,0.01685]
[1780432385771,69.52,67183.92,19.1,-0.99982,0.0,0.017]
[1780432386778,69.52,67181.5,19.1,-0.99982,0.0,0.01692]
[1780432387785,69.52,67175.08,19.1,-0.99982,0.0,0.01669]
[1780432388949,69.52,67175.08,19.1,-0.99982,0.0,0.01669]
[1780432388977,69.52,67176.03,19.1,-0.99982,0.0,0.01672]
[1780432389799,69.52,67185.59,19.1,-0.99982,0.0,0.01706]
[1780432390806,69.52,67187.64,19.1,-0.99981,0.0,0.01714]
[1780432391813,69.52,67173.4,19.1,-0.99982,0.0,0.01663]
[1780432392820,69.52,67168.76,19.1,-0.99982,0.0,0.01646]
[1780432393827,69.52,67169.11,19.1,-0.99982,0.0,0.01648]
[1780432394834,69.52,67170.23,19.1,-0.99982,0.0,0.01651]
[1780432395841,69.52,67170.57,19.1,-0.99982,0.0,0.01653]
[1780432396848,69.52,67181.52,19.1,-0.99982,0.0,0.01692]
[1780432397854,69.52,67187.8,19.1,-0.99981,0.0,0.01714]
[1780432398862,69.52,67187.3,19.1,-0.99981,0.0,0.01713]
[1780432401883,69.52,67179.31,19.1,-0.99982,0.0,0.01684]
[1780432402890,69.52,67178.82,19.1,-0.99982,0.0,0.01682]
[1780432404904,69.52,67178.18,19.1,-0.99982,0.0,0.0168]
[1780432407366,69.52,67177.04,19.1,-0.99982,0.0,0.01676]
[1780432407926,69.52,67175.4,19.1,-0.99982,0.0,0.0167]
[1780432408933,69.52,67171.35,19.1,-0.99982,0.0,0.01655]
[1780432409940,69.52,67180.21,19.1,-0.99982,0.0,0.01687]
[1780432411007,69.52,67180.21,19.1,-0.99982,0.0,0.01687]
[1780432411229,69.52,67180.21,19.1,-0.99982,0.0,0.01687]
[1780432411291,69.52,67180.21,19.1,-0.99982,0.0,0.01687]
[1780432411300,69.52,67188.11,19.1,-0.99982,0.0,0.01698]
[1780432411955,69.52,67205.77,19.1,-0.99981,0.0,0.01763]
[1780432412557,69.52,67205.77,19.1,-0.99981,0.0,0.01763]
[1780432412961,69.52,67213.7,19.1,-0.99981,0.0,0.01793]
[1780432413979,69.52,67215.19,19.1,-0.9998,0.0,0.01799]
[1780432415324,69.52,67220.28,19.1,-0.9998,0.0,0.01818]
[1780432415984,69.52,67223.32,19.1,-0.9998,0.0,0.0183]
[1780432416991,69.52,67225.69,19.1,-0.9998,0.0,0.01839]
[1780432417998,69.52,67227.89,19.1,-0.9998,0.0,0.01848]
[1780432419005,69.52,67229.14,19.1,-0.9998,0.0,0.01853]
[1780432420027,69.52,67229.59,19.1,-0.9998,0.0,0.01854]
[1780432421027,69.52,67223.41,19.1,-0.9998,0.0,0.0183]
[1780432421778,69.52,67223.41,19.1,-0.9998,0.0,0.0183]
[1780432421830,69.52,67223.41,19.1,-0.9998,0.0,0.0183]
[1780432422233,69.52,67231.91,19.1,-0.9998,0.0,0.01863]
[1780432423038,69.52,67231.91,19.1,-0.9998,0.0,0.01863]
[1780432423041,69.52,67235.61,19.1,-0.9998,0.0,0.01878]
[1780432424048,69.52,67236.92,19.1,-0.9998,0.0,0.01883]
[1780432425055,69.52,67243.06,19.1,-0.99979,0.0,0.01908]
[1780432426062,69.52,67245.84,19.1,-0.99979,0.0,0.01919]
[1780432427072,69.52,67247.15,19.1,-0.99979,0.0,0.01924]
[1780432428079,69.52,67244.12,19.1,-0.99979,0.0,0.01912]
[1780432429086,69.52,67242.9,19.1,-0.99979,0.0,0.01907]
[1780432430093,69.52,67237.19,19.1,-0.99979,0.0,0.01884]
[1780432431100,69.52,67245.14,19.1,-0.99979,0.0,0.01916]
[1780432432108,69.52,67248.04,19.1,-0.99979,0.0,0.01928]
[1780432434262,69.52,67246.64,19.1,-0.99979,0.0,0.01922]
[1780432435132,69.52,67239.38,19.1,-0.99979,0.0,0.01893]
[1780432436139,69.52,67235.57,19.1,-0.9998,0.0,0.01878]
[1780432437267,69.52,67234.71,19.1,-0.9998,0.0,0.01874]
[1780432437772,69.52,67234.71,19.1,-0.9998,0.0,0.01874]
[1780432438153,69.52,67225.36,19.1,-0.9998,0.0,0.01838]
[1780432439063,69.52,67225.36,19.1,-0.9998,0.0,0.01838]
[1780432439160,69.52,67213.81,19.1,-0.99981,0.0,0.01794]
[1780432440174,69.52,67205.23,19.1,-0.99981,0.0,0.01761]
[1780432441181,69.52,67193.53,19.1,-0.99981,0.0,0.01718]
[1780432441764,69.52,67193.53,19.1,-0.99981,0.0,0.01718]
[1780432442191,69.52,67181.96,19.1,-0.99982,0.0,0.01676]
[1780432443205,69.52,67182.4,19.1,-0.99982,0.0,0.01678]
[1780432444212,69.52,67188.93,19.1,-0.99982,0.0,0.01701]
[1780432445219,69.52,67191.91,19.1,-0.99981,0.0,0.01712]
[1780432447241,69.52,67189.5,19.1,-0.99982,0.0,0.01703]
[1780432448248,69.52,67183.04,19.1,-0.99982,0.0,0.0168]
[1780432449255,69.52,67183.48,19.1,-0.99982,0.0,0.01682]
[1780432451270,69.52,67179.15,19.1,-0.99982,0.0,0.01666]
[1780432452281,69.52,67174.42,19.1,-0.99982,0.0,0.0165]
[1780432454143,69.52,67174.61,19.1,-0.99982,0.0,0.0165]
[1780432454295,69.52,67170.72,19.1,-0.99982,0.0,0.01637]
[1780432455302,69.52,67176.87,19.1,-0.99982,0.0,0.01658]
[1780432456309,69.52,67184.82,19.1,-0.99982,0.0,0.01687]
[1780432457316,69.52,67187.43,19.1,-0.99982,0.0,0.01696]
[1780432458056,69.52,67187.43,19.1,-0.99982,0.0,0.01696]
[1780432458323,69.52,67196.58,19.1,-0.99981,0.0,0.01729]
[1780432459330,69.52,67200.78,19.1,-0.99981,0.0,0.01745]
[1780432461348,69.52,67197.94,19.1,-0.99981,0.0,0.01734]
[1780432462351,69.52,67200.61,19.1,-0.99981,0.0,0.01744]
[1780432463358,69.52,67202.27,19.1,-0.99981,0.0,0.0175]
[1780432464365,69.52,67203.48,19.1,-0.99981,0.0,0.01755]
[1780432465372,69.52,67202.78,19.1,-0.99981,0.0,0.01752]
[1780432466379,69.52,67202.22,19.1,-0.99981,0.0,0.0175]
[1780432468393,69.52,67200.08,19.1,-0.99981,0.0,0.01742]
[1780432469400,69.52,67198.53,19.1,-0.99981,0.0,0.01736]
[1780432470407,69.52,67196.01,19.1,-0.99981,0.0,0.01727]
[1780432471414,69.52,67190.0,19.1,-0.99982,0.0,0.01688]
[1780432472421,69.52,67187.8,19.1,-0.99982,0.0,0.0168]
[1780432473428,69.52,67185.04,19.1,-0.99982,0.0,0.0167]
[1780432474435,69.52,67183.67,19.1,-0.99982,0.0,0.01666]
[1780432475442,69.52,67185.28,19.1,-0.99982,0.0,0.01671]
[1780432476450,69.52,67181.74,19.1,-0.99982,0.0,0.01659]
[1780432478464,69.52,67183.0,19.1,-0.99982,0.0,0.01663]
[1780432479472,69.52,67184.85,19.1,-0.99982,0.0,0.0167]
[1780432480478,69.52,67188.62,19.1,-0.99982,0.0,0.01683]
[1780432481485,69.52,67191.68,19.1,-0.99982,0.0,0.01694]
[1780432483500,69.52,67187.2,19.1,-0.99982,0.0,0.01678]
[1780432484507,69.52,67183.33,19.1,-0.99982,0.0,0.01664]
[1780432485513,69.52,67180.81,19.1,-0.99982,0.0,0.01655]
[1780432486520,69.52,67177.08,19.1,-0.99982,0.0,0.01642]
[1780432488217,69.52,67177.08,19.1,-0.99982,0.0,0.01642]
[1780432488300,69.52,67177.08,19.1,-0.99982,0.0,0.01642]
[1780432488313,69.52,67173.34,19.1,-0.99982,0.0,0.01629]
[1780432488534,69.52,67165.68,19.1,-0.99983,0.0,0.01603]
[1780432490509,69.52,67165.68,19.1,-0.99983,0.0,0.01603]
[1780432490515,69.52,67148.39,19.1,-0.99983,0.0,0.01545]
[1780432490553,69.52,67130.75,19.1,-0.99984,0.0,0.01487]
[1780432491741,69.52,67130.75,19.1,-0.99984,0.0,0.01487]
[1780432491804,69.52,67116.82,19.1,-0.99985,0.0,0.01443]
[1780432493440,69.52,67116.82,19.1,-0.99985,0.0,0.01443]
[1780432493519,69.52,67100.3,19.1,-0.99985,0.0,0.01393]
[1780432493579,69.52,67090.39,19.1,-0.99985,0.0,0.01363]
[1780432494593,69.52,67088.65,19.1,-0.99986,0.0,0.01358]
[1780432495904,69.52,67088.65,19.1,-0.99986,0.0,0.01358]
[1780432495952,69.52,67084.26,19.1,-0.99986,0.0,0.01345]
[1780432497396,69.52,67078.61,19.1,-0.99986,0.0,0.01329]
[1780432497610,69.52,67080.6,19.1,-0.99986,0.0,0.01334]
[1780432498616,69.52,67087.55,19.1,-0.99986,0.0,0.01355]
[1780432499623,69.52,67088.68,19.1,-0.99986,0.0,0.01358]
[1780432500630,69.52,67088.11,19.1,-0.99986,0.0,0.01356]
[1780432501636,69.52,67090.22,19.1,-0.99985,0.0,0.01363]
[1780432502936,69.52,67090.22,19.1,-0.99985,0.0,0.01363]
[1780432503066,69.52,67093.4,19.1,-0.99985,0.0,0.01372]
[1780432504137,69.52,67093.4,19.1,-0.99985,0.0,0.01372]
[1780432504142,69.52,67103.11,19.1,-0.99985,0.0,0.01401]
[1780432504664,69.52,67109.32,19.1,-0.99985,0.0,0.0142]
[1780432506061,69.52,67106.09,19.1,-0.99985,0.0,0.0141]
[1780432507141,69.52,67100.59,19.1,-0.99985,0.0,0.01393]
[1780432507681,69.52,67106.31,19.1,-0.99985,0.0,0.01411]
[1780432508688,69.52,67107.8,19.1,-0.99985,0.0,0.01415]
[1780432509695,69.52,67105.15,19.1,-0.99985,0.0,0.01407]
[1780432510702,69.52,67104.46,19.1,-0.99985,0.0,0.01405]
[1780432513483,69.52,67106.75,19.1,-0.99985,0.0,0.01412]
[1780432513725,69.52,67111.02,19.1,-0.99985,0.0,0.01425]
[1780432514731,69.52,67114.73,19.1,-0.99985,0.0,0.01437]
[1780432516075,69.52,67116.67,19.1,-0.99985,0.0,0.01443]
[1780432516750,69.52,67117.18,19.1,-0.99985,0.0,0.01444]
[1780432518047,69.52,67113.85,19.1,-0.99985,0.0,0.01434]
[1780432518764,69.52,67109.89,19.1,-0.99985,0.0,0.01422]
[1780432519771,69.52,67111.19,19.1,-0.99985,0.0,0.01426]
[1780432521785,69.52,67103.86,19.1,-0.99985,0.0,0.01403]
[1780432522792,69.52,67095.0,19.1,-0.99985,0.0,0.01377]
[1780432523799,69.52,67096.73,19.1,-0.99985,0.0,0.01382]
[1780432525153,69.52,67103.14,19.1,-0.99985,0.0,0.01401]
[1780432525815,69.52,67109.48,19.1,-0.99985,0.0,0.0142]
[1780432526822,69.52,67112.66,19.1,-0.99985,0.0,0.0143]
[1780432527834,69.52,67116.72,19.1,-0.99985,0.0,0.01443]
[1780432528813,69.52,67116.72,19.1,-0.99985,0.0,0.01443]
[1780432528932,69.52,67116.72,19.1,-0.99985,0.0,0.01443]
[1780432529112,69.52,67116.72,19.1,-0.99985,0.0,0.01443]
[1780432529205,69.52,67122.77,19.1,-0.99984,0.0,0.01462]
[1780432529978,69.52,67122.77,19.1,-0.99984,0.0,0.01462]
[1780432530323,69.52,67137.39,19.1,-0.99984,0.0,0.01508]
[1780432531424,69.52,67140.68,19.1,-0.99984,0.0,0.01504]
[1780432531862,69.52,67138.67,19.1,-0.99984,0.0,0.01497]
[1780432533876,69.52,67140.14,19.1,-0.99984,0.0,0.01502]
[1780432534883,69.52,67139.7,19.1,-0.99984,0.0,0.01501]
[1780432535890,69.52,67137.97,19.1,-0.99984,0.0,0.01495]
[1780432536897,69.52,67137.64,19.1,-0.99984,0.0,0.01494]
[1780432537904,69.52,67140.24,19.1,-0.99984,0.0,0.01502]
[1780432538911,69.52,67138.95,19.1,-0.99984,0.0,0.01498]
[1780432539918,69.52,67137.64,19.1,-0.99984,0.0,0.01494]
[1780432540925,69.52,67132.29,19.1,-0.99984,0.0,0.01477]
[1780432542313,69.52,67132.98,19.1,-0.99984,0.0,0.01479]
[1780432542939,69.52,67126.77,19.1,-0.99984,0.0,0.01459]
[1780432543946,69.52,67119.06,19.1,-0.99985,0.0,0.01435]
[1780432545203,69.52,67114.42,19.1,-0.99985,0.0,0.01421]
[1780432545960,69.52,67121.12,19.1,-0.99985,0.0,0.01442]
[1780432546967,69.52,67120.32,19.1,-0.99985,0.0,0.01439]
[1780432547974,69.52,67121.15,19.1,-0.99985,0.0,0.01442]
[1780432548981,69.52,67119.7,19.1,-0.99985,0.0,0.01437]
[1780432549988,69.52,67120.06,19.1,-0.99985,0.0,0.01438]
[1780432552009,69.52,67119.4,19.1,-0.99985,0.0,0.01436]
[1780432554016,69.52,67117.29,19.1,-0.99985,0.0,0.0143]
[1780432555023,69.52,67120.13,19.1,-0.99985,0.0,0.01439]
[1780432556030,69.52,67123.4,19.1,-0.99984,0.0,0.01449]
[1780432557037,69.52,67120.1,19.1,-0.99985,0.0,0.01439]
[1780432558045,69.52,67120.97,19.1,-0.99985,0.0,0.01441]
[1780432559557,69.52,67121.54,19.1,-0.99985,0.0,0.01443]
[1780432562074,69.52,67122.3,19.1,-0.99985,0.0,0.01445]
[1780432563108,69.52,67130.76,19.1,-0.99984,0.0,0.01472]
[1780432564106,69.52,67137.4,19.1,-0.99984,0.0,0.01493]
[1780432565118,69.52,67137.59,19.1,-0.99984,0.0,0.01494]
[1780432566126,69.52,67125.2,19.1,-0.99984,0.0,0.01454]
[1780432567133,69.52,67119.06,19.1,-0.99985,0.0,0.01435]
[1780432567939,69.52,67119.06,19.1,-0.99985,0.0,0.01435]
[1780432568142,69.52,67114.12,19.1,-0.99985,0.0,0.0142]
[1780432569149,69.52,67108.64,19.1,-0.99985,0.0,0.01403]
[1780432570156,69.52,67107.82,19.1,-0.99985,0.0,0.01401]
[1780432571163,69.52,67108.37,19.1,-0.99985,0.0,0.01403]
[1780432572170,69.52,67108.03,19.1,-0.99985,0.0,0.01401]
[1780432574184,69.52,67108.58,19.1,-0.99985,0.0,0.01403]
[1780432575191,69.52,67116.31,19.1,-0.99985,0.0,0.01427]
[1780432576197,69.52,67123.08,19.1,-0.99984,0.0,0.01448]
[1780432577212,69.52,67131.7,19.1,-0.99984,0.0,0.01475]
[1780432578618,69.52,67131.7,19.1,-0.99984,0.0,0.01475]
[1780432578216,69.52,67140.0,19.1,-0.99984,0.0,0.01502]
[1780432579223,69.52,67144.33,19.1,-0.99984,0.0,0.01516]
[1780432580242,69.52,67145.9,19.1,-0.99984,0.0,0.01521]
[1780432581244,69.52,67158.12,19.1,-0.99983,0.0,0.01561]
[1780432582254,69.52,67165.11,19.1,-0.99983,0.0,0.01585]
[1780432583259,69.52,67160.14,19.1,-0.99983,0.0,0.01568]
[1780432584267,69.52,67154.2,19.1,-0.99983,0.0,0.01548]
[1780432585273,69.52,67155.26,19.1,-0.99983,0.0,0.01552]
[1780432586280,69.52,67154.49,19.1,-0.99983,0.0,0.01549]
[1780432587287,69.52,67154.96,19.1,-0.99983,0.0,0.01551]
[1780432588294,69.52,67156.23,19.1,-0.99983,0.0,0.01555]
[1780432590308,69.52,67160.88,19.1,-0.99983,0.0,0.0157]
[1780432591315,69.52,67164.06,19.1,-0.99983,0.0,0.01565]
[1780432592322,69.52,67161.96,19.1,-0.99983,0.0,0.01558]
[1780432593329,69.52,67155.64,19.1,-0.99983,0.0,0.01537]
[1780432594336,69.52,67151.71,19.1,-0.99984,0.0,0.01524]
[1780432595314,69.52,67151.71,19.1,-0.99984,0.0,0.01524]
[1780432595347,69.52,67157.31,19.1,-0.99983,0.0,0.01543]
[1780432596353,69.52,67165.46,19.1,-0.99983,0.0,0.0157]
[1780432597360,69.52,67168.41,19.1,-0.99983,0.0,0.0158]
[1780432598367,69.52,67169.46,19.1,-0.99983,0.0,0.01583]
[1780432599378,69.52,67167.08,19.1,-0.99983,0.0,0.01575]
[1780432600585,69.52,67166.11,19.1,-0.99983,0.0,0.01572]
[1780432601390,69.52,67165.21,19.1,-0.99983,0.0,0.01569]
[1780432602397,69.52,67161.06,19.1,-0.99983,0.0,0.01555]
[1780432603404,69.52,67157.8,19.1,-0.99983,0.0,0.01544]
[1780432604411,69.52,67156.19,19.1,-0.99983,0.0,0.01539]
[1780432606425,69.52,67156.57,19.1,-0.99983,0.0,0.0154]
[1780432607432,69.52,67157.91,19.1,-0.99983,0.0,0.01545]
[1780432608439,69.52,67160.74,19.1,-0.99983,0.0,0.01554]
[1780432609446,69.52,67165.27,19.1,-0.99983,0.0,0.01569]
[1780432611650,69.52,67164.56,19.1,-0.99983,0.0,0.01567]
[1780432612467,69.52,67162.83,19.1,-0.99983,0.0,0.01561]
[1780432613474,69.52,67159.47,19.1,-0.99983,0.0,0.0155]
[1780432617636,69.52,67156.9,19.1,-0.99983,0.0,0.01541]
[1780432618510,69.52,67154.47,19.1,-0.99983,0.0,0.01533]
[1780432619517,69.52,67154.94,19.1,-0.99983,0.0,0.01535]
[1780432621536,69.52,67154.34,19.1,-0.99983,0.0,0.01533]
[1780432622539,69.52,67155.21,19.1,-0.99983,0.0,0.01536]
[1780432623546,69.52,67152.57,19.1,-0.99984,0.0,0.01527]
[1780432627574,69.52,67152.93,19.1,-0.99984,0.0,0.01528]
[1780432628581,69.52,67159.85,19.1,-0.99983,0.0,0.01551]
[1780432629588,69.52,67168.98,19.1,-0.99983,0.0,0.01582]
[1780432630595,69.52,67167.94,19.1,-0.99983,0.0,0.01578]
[1780432631602,69.52,67167.52,19.1,-0.99983,0.0,0.01577]
[1780432633615,69.52,67171.95,19.1,-0.99983,0.0,0.01592]
[1780432634172,69.52,67171.95,19.1,-0.99983,0.0,0.01592]
[1780432634667,69.52,67171.95,19.1,-0.99983,0.0,0.01592]
[1780432634623,69.52,67184.09,19.1,-0.99982,0.0,0.01634]
[1780432635213,69.52,67184.09,19.1,-0.99982,0.0,0.01634]
[1780432635631,69.52,67197.79,19.1,-0.99982,0.0,0.01682]
[1780432636637,69.52,67201.19,19.1,-0.99982,0.0,0.01694]
[1780432637644,69.52,67201.69,19.1,-0.99982,0.0,0.01696]
[1780432639662,69.52,67204.4,19.1,-0.99982,0.0,0.01706]
[1780432640665,69.52,67204.07,19.1,-0.99982,0.0,0.01705]
[1780432642679,69.52,67199.73,19.1,-0.99982,0.0,0.01689]
[1780432643686,69.52,67203.06,19.1,-0.99982,0.0,0.01701]
[1780432644693,69.52,67203.43,19.1,-0.99982,0.0,0.01702]
[1780432645700,69.52,67203.86,19.1,-0.99982,0.0,0.01704]
[1780432646707,69.52,67202.59,19.1,-0.99982,0.0,0.01699]
[1780432650995,69.52,67192.78,19.1,-0.99982,0.0,0.01664]
[1780432651743,69.52,67181.18,19.1,-0.99983,0.0,0.01607]
[1780432652750,69.52,67177.62,19.1,-0.99983,0.0,0.01595]
[1780432653757,69.52,67177.72,19.1,-0.99983,0.0,0.01595]
[1780432654764,69.52,67177.34,19.1,-0.99983,0.0,0.01594]
[1780432655959,69.52,67179.86,19.1,-0.99983,0.0,0.01603]
[1780432656779,69.52,67186.83,19.1,-0.99982,0.0,0.01627]
[1780432657786,69.52,67188.44,19.1,-0.99982,0.0,0.01632]
[1780432658793,69.52,67188.77,19.1,-0.99982,0.0,0.01633]
[1780432659891,69.52,67190.72,19.1,-0.99982,0.0,0.0164]
[1780432660838,69.52,67204.69,19.1,-0.99982,0.0,0.0169]
[1780432661825,69.52,67209.38,19.1,-0.99981,0.0,0.01707]
[1780432662831,69.52,67204.72,19.1,-0.99982,0.0,0.0169]
[1780432663839,69.52,67199.72,19.1,-0.99982,0.0,0.01672]
[1780432664846,69.52,67199.0,19.1,-0.99982,0.0,0.01669]
[1780432665854,69.52,67201.6,19.1,-0.99982,0.0,0.01679]
[1780432666862,69.52,67203.5,19.1,-0.99982,0.0,0.01686]
[1780432667869,69.52,67199.49,19.1,-0.99982,0.0,0.01671]
[1780432668876,69.52,67197.54,19.1,-0.99982,0.0,0.01664]
[1780432671897,69.52,67196.86,19.1,-0.99982,0.0,0.01662]
[1780432672904,69.52,67197.7,19.1,-0.99982,0.0,0.01665]
[1780432673911,69.52,67196.58,19.1,-0.99982,0.0,0.01661]
[1780432676935,69.52,67194.32,19.1,-0.99982,0.0,0.01653]
[1780432677942,69.52,67189.36,19.1,-0.99982,0.0,0.01635]
[1780432678949,69.52,67188.42,19.1,-0.99982,0.0,0.01632]
[1780432679956,69.52,67188.12,19.1,-0.99982,0.0,0.01631]
[1780432680963,69.52,67188.71,19.1,-0.99982,0.0,0.01633]
[1780432681970,69.52,67188.09,19.1,-0.99982,0.0,0.01631]
[1780432682977,69.52,67183.17,19.1,-0.99983,0.0,0.01614]
[1780432684099,69.52,67183.17,19.1,-0.99983,0.0,0.01614]
[1780432684143,69.52,67179.44,19.1,-0.99983,0.0,0.01601]
[1780432684991,69.52,67173.47,19.1,-0.99983,0.0,0.01581]
[1780432686018,69.52,67170.23,19.1,-0.99983,0.0,0.0157]
[1780432687007,69.52,67177.56,19.1,-0.99983,0.0,0.01595]
[1780432688014,69.52,67179.53,19.1,-0.99983,0.0,0.01601]
[1780432690515,69.52,67183.23,19.1,-0.99983,0.0,0.01614]
[1780432691045,69.52,67185.13,19.1,-0.99982,0.0,0.01621]
[1780432693059,69.52,67183.38,19.1,-0.99983,0.0,0.01615]
[1780432694066,69.52,67186.38,19.1,-0.99982,0.0,0.01625]
[1780432695074,69.52,67187.92,19.1,-0.99982,0.0,0.0163]
[1780432696080,69.52,67187.57,19.1,-0.99982,0.0,0.01629]
[1780432697217,69.52,67186.82,19.1,-0.99982,0.0,0.01627]
[1780432698096,69.52,67177.59,19.1,-0.99983,0.0,0.01595]
[1780432699104,69.52,67173.31,19.1,-0.99983,0.0,0.0158]
[1780432700111,69.52,67172.15,19.1,-0.99983,0.0,0.01576]
[1780432701423,69.52,67175.24,19.1,-0.99983,0.0,0.01587]
[1780432702125,69.52,67179.71,19.1,-0.99983,0.0,0.01602]
[1780432703132,69.52,67181.02,19.1,-0.99983,0.0,0.01607]
[1780432704139,69.52,67183.27,19.1,-0.99983,0.0,0.01614]
[1780432705557,69.52,67183.95,19.1,-0.99983,0.0,0.01617]
[1780432706153,69.52,67179.2,19.1,-0.99983,0.0,0.016]
[1780432707160,69.52,67175.68,19.1,-0.99983,0.0,0.01588]
[1780432708167,69.52,67174.38,19.1,-0.99983,0.0,0.01584]
[1780432709174,69.52,67172.59,19.1,-0.99983,0.0,0.01578]
[1780432710421,69.52,67171.12,19.1,-0.99983,0.0,0.01573]
[1780432711321,69.52,67171.12,19.1,-0.99983,0.0,0.01573]
[1780432711589,69.52,67171.12,19.1,-0.99983,0.0,0.01573]
[1780432711674,69.52,67170.06,19.1,-0.99983,0.0,0.01553]
[1780432712195,69.52,67162.86,19.1,-0.99984,0.0,0.01529]
[1780432713202,69.52,67160.18,19.1,-0.99984,0.0,0.01521]
[1780432714209,69.52,67160.49,19.1,-0.99984,0.0,0.01522]
[1780432716570,69.52,67164.69,19.1,-0.99983,0.0,0.01535]
[1780432717240,69.52,67171.62,19.1,-0.99983,0.0,0.01558]
[1780432718247,69.52,67172.5,19.1,-0.99983,0.0,0.01561]
[1780432719254,69.52,67171.28,19.1,-0.99983,0.0,0.01557]
[1780432720321,69.52,67173.72,19.1,-0.99983,0.0,0.01566]
[1780432721268,69.52,67177.37,19.1,-0.99983,0.0,0.01578]
[1780432722276,69.52,67184.14,19.1,-0.99983,0.0,0.01601]
[1780432723283,69.52,67179.5,19.1,-0.99983,0.0,0.01585]
[1780432724535,69.52,67178.18,19.1,-0.99983,0.0,0.01581]
[1780432725297,69.52,67180.49,19.1,-0.99983,0.0,0.01588]
[1780432726305,69.52,67181.46,19.1,-0.99983,0.0,0.01592]
[1780432727311,69.52,67182.06,19.1,-0.99983,0.0,0.01594]
[1780432729325,69.52,67184.94,19.1,-0.99983,0.0,0.01604]
[1780432730332,69.52,67186.9,19.1,-0.99983,0.0,0.0161]
[1780432733353,69.52,67186.37,19.1,-0.99983,0.0,0.01609]
[1780432734360,69.52,67184.56,19.1,-0.99983,0.0,0.01602]
[1780432735368,69.52,67181.76,19.1,-0.99983,0.0,0.01593]
[1780432737382,69.52,67181.08,19.1,-0.99983,0.0,0.0159]
[1780432740403,69.52,67181.57,19.1,-0.99983,0.0,0.01592]
[1780432741410,69.52,67181.94,19.1,-0.99983,0.0,0.01593]
[1780432742333,69.52,67181.94,19.1,-0.99983,0.0,0.01593]
[1780432743778,69.52,67184.89,19.1,-0.99983,0.0,0.01603]
[1780432744789,69.52,67183.18,19.1,-0.99983,0.0,0.01598]
[1780432746674,69.52,67179.75,19.1,-0.99983,0.0,0.01586]
[1780432747457,69.52,67181.82,19.1,-0.99983,0.0,0.01593]
[1780432748464,69.52,67181.44,19.1,-0.99983,0.0,0.01592]
[1780432749725,69.52,67180.84,19.1,-0.99983,0.0,0.0159]
[1780432750478,69.52,67180.46,19.1,-0.99983,0.0,0.01588]
[1780432751485,69.52,67174.82,19.1,-0.99983,0.0,0.01569]
[1780432752492,69.52,67167.61,19.1,-0.99983,0.0,0.01545]
[1780432752965,69.52,67167.61,19.1,-0.99983,0.0,0.01545]
[1780432753123,69.52,67167.61,19.1,-0.99983,0.0,0.01545]
[1780432753143,69.52,67167.61,19.1,-0.99983,0.0,0.01545]
[1780432753404,69.52,67167.61,19.1,-0.99983,0.0,0.01545]
[1780432753499,69.52,67160.9,19.1,-0.99984,0.0,0.01523]
[1780432754212,69.52,67160.9,19.1,-0.99984,0.0,0.01523]
[1780432754506,69.52,67154.15,19.1,-0.99984,0.0,0.01501]
[1780432755513,69.52,67154.44,19.1,-0.99984,0.0,0.01502]
[1780432756520,69.52,67158.4,19.1,-0.99984,0.0,0.01515]
[1780432757526,69.52,67154.09,19.1,-0.99984,0.0,0.01501]
[1780432758534,69.52,67152.24,19.1,-0.99984,0.0,0.01495]
[1780432763569,69.52,67153.26,19.1,-0.99984,0.0,0.01498]
[1780432764576,69.52,67155.11,19.1,-0.99984,0.0,0.01504]
[1780432765583,69.52,67154.66,19.1,-0.99984,0.0,0.01503]
[1780432766590,69.52,67157.45,19.1,-0.99984,0.0,0.01512]
[1780432768604,69.52,67157.98,19.1,-0.99984,0.0,0.01513]
[1780432769611,69.52,67157.3,19.1,-0.99984,0.0,0.01511]
[1780432770618,69.52,67154.51,19.1,-0.99984,0.0,0.01502]
[1780432771625,69.52,67152.89,19.1,-0.99984,0.0,0.01482]
[1780432772632,69.52,67150.81,19.1,-0.99984,0.0,0.01475]
[1780432773638,69.52,67151.21,19.1,-0.99984,0.0,0.01476]
[1780432774646,69.52,67152.94,19.1,-0.99984,0.0,0.01482]
[1780432775653,69.52,67156.08,19.1,-0.99984,0.0,0.01492]
[1780432776660,69.52,67159.13,19.1,-0.99984,0.0,0.01502]
[1780432777666,69.52,67162.32,19.1,-0.99984,0.0,0.01512]
[1780432778674,69.52,67163.87,19.1,-0.99984,0.0,0.01517]
[1780432779680,69.52,67165.38,19.1,-0.99984,0.0,0.01522]
[1780432780688,69.52,67166.62,19.1,-0.99984,0.0,0.01526]
[1780432781511,69.52,67166.62,19.1,-0.99984,0.0,0.01526]
[1780432781695,69.52,67167.34,19.1,-0.99984,0.0,0.01528]
[1780432782811,69.52,67168.43,19.1,-0.99983,0.0,0.01532]
[1780432783709,69.52,67170.78,19.1,-0.99983,0.0,0.0154]
[1780432784715,69.52,67170.05,19.1,-0.99983,0.0,0.01537]
[1780432786037,69.52,67170.08,19.1,-0.99983,0.0,0.01537]
[1780432786415,69.52,67170.08,19.1,-0.99983,0.0,0.01537]
[1780432786496,69.52,67170.08,19.1,-0.99983,0.0,0.01537]
[1780432786730,69.52,67185.84,19.1,-0.99983,0.0,0.0159]
[1780432787846,69.52,67185.84,19.1,-0.99983,0.0,0.0159]
[1780432787740,69.52,67203.06,19.1,-0.99982,0.0,0.0165]
[1780432788745,69.52,67209.85,19.1,-0.99982,0.0,0.01674]
[1780432789752,69.52,67210.31,19.1,-0.99982,0.0,0.01676]
[1780432791766,69.52,67210.98,19.1,-0.99982,0.0,0.01678]
[1780432792773,69.52,67207.13,19.1,-0.99982,0.0,0.01665]
[1780432793781,69.52,67202.75,19.1,-0.99982,0.0,0.01649]
[1780432794788,69.52,67202.45,19.1,-0.99982,0.0,0.01648]
[1780432795795,69.52,67199.64,19.1,-0.99982,0.0,0.01638]
[1780432796651,69.52,67199.64,19.1,-0.99982,0.0,0.01638]
[1780432796803,69.52,67197.95,19.1,-0.99982,0.0,0.01632]
[1780432797812,69.52,67196.98,19.1,-0.99982,0.0,0.01629]
[1780432798818,69.52,67193.32,19.1,-0.99983,0.0,0.01616]
[1780432799825,69.52,67192.32,19.1,-0.99983,0.0,0.01613]
[1780432800832,69.52,67192.79,19.1,-0.99983,0.0,0.01614]
[1780432801000,69.52,67192.79,19.1,-0.99983,0.0,0.01614]
[1780432801844,69.52,67189.9,19.1,-0.99983,0.0,0.01604]
[1780432802848,69.52,67187.37,19.1,-0.99983,0.0,0.01596]
[1780432803855,69.52,67188.79,19.1,-0.99983,0.0,0.01601]
[1780432804863,69.52,67191.35,19.1,-0.99983,0.0,0.01609]
[1780432805870,69.52,67190.76,19.1,-0.99983,0.0,0.01607]
[1780432806877,69.52,67190.43,19.1,-0.99983,0.0,0.01606]
[1780432807884,69.52,67189.57,19.1,-0.99983,0.0,0.01603]
[1780432808891,69.52,67185.9,19.1,-0.99983,0.0,0.01591]
[1780432809898,69.52,67183.92,19.1,-0.99983,0.0,0.01584]
[1780432810905,69.52,67183.31,19.1,-0.99983,0.0,0.01582]
[1780432811912,69.52,67182.42,19.1,-0.99983,0.0,0.01579]
[1780432812919,69.52,67180.72,19.1,-0.99983,0.0,0.01573]
[1780432814933,69.52,67179.66,19.1,-0.99983,0.0,0.01569]
[1780432815942,69.52,67181.98,19.1,-0.99983,0.0,0.01577]
[1780432816949,69.52,67185.2,19.1,-0.99983,0.0,0.01588]
[1780432817956,69.52,67184.2,19.1,-0.99983,0.0,0.01585]
[1780432818963,69.52,67182.82,19.1,-0.99983,0.0,0.0158]
[1780432819970,69.52,67183.55,19.1,-0.99983,0.0,0.01583]
[1780432820977,69.52,67183.08,19.1,-0.99983,0.0,0.01581]
[1780432821983,69.52,67183.42,19.1,-0.99983,0.0,0.01582]
[1780432825006,69.52,67182.41,19.1,-0.99983,0.0,0.01579]
[1780432826012,69.52,67179.85,19.1,-0.99983,0.0,0.0157]
[1780432827793,69.52,67180.36,19.1,-0.99983,0.0,0.01572]
[1780432828017,69.52,67180.36,19.1,-0.99983,0.0,0.01572]
[1780432828027,69.52,67180.4,19.1,-0.99983,0.0,0.01572]
[1780432829061,69.52,67180.4,19.1,-0.99983,0.0,0.01572]
[1780432829073,69.52,67180.75,19.1,-0.99983,0.0,0.01573]
[1780432831047,69.52,67179.11,19.1,-0.99983,0.0,0.01552]
[1780432832054,69.52,67180.58,19.1,-0.99983,0.0,0.01557]
[1780432833061,69.52,67181.24,19.1,-0.99983,0.0,0.01559]
[1780432835789,69.52,67181.73,19.1,-0.99983,0.0,0.0156]
[1780432836083,69.52,67172.19,19.1,-0.99983,0.0,0.01529]
[1780432837090,69.52,67165.15,19.1,-0.99984,0.0,0.01506]
[1780432838243,69.52,67165.66,19.1,-0.99984,0.0,0.01507]
[1780432839104,69.52,67160.5,19.1,-0.99984,0.0,0.01491]
[1780432840113,69.52,67156.11,19.1,-0.99984,0.0,0.01477]
[1780432841120,69.52,67155.38,19.1,-0.99984,0.0,0.01474]
[1780432842127,69.52,67154.42,19.1,-0.99984,0.0,0.01471]
[1780432843977,69.52,67154.42,19.1,-0.99984,0.0,0.01471]
[1780432843134,69.52,67154.09,19.1,-0.99984,0.0,0.0147]
[1780432844045,69.52,67154.09,19.1,-0.99984,0.0,0.0147]
[1780432844444,69.52,67152.68,19.1,-0.99984,0.0,0.01466]
[1780432845148,69.52,67145.12,19.1,-0.99984,0.0,0.01442]
[1780432846156,69.52,67126.96,19.1,-0.99985,0.0,0.01386]
[1780432847162,69.52,67121.94,19.1,-0.99985,0.0,0.01371]
[1780432848169,69.52,67122.1,19.1,-0.99985,0.0,0.01372]
[1780432849177,69.52,67121.23,19.1,-0.99985,0.0,0.01369]
[1780432850199,69.52,67121.75,19.1,-0.99985,0.0,0.01371]
[1780432851198,69.52,67128.92,19.1,-0.99985,0.0,0.01392]
[1780432852204,69.52,67133.79,19.1,-0.99985,0.0,0.01407]
[1780432853212,69.52,67134.19,19.1,-0.99985,0.0,0.01408]
[1780432854219,69.52,67133.87,19.1,-0.99985,0.0,0.01407]
[1780432855225,69.52,67134.51,19.1,-0.99985,0.0,0.01409]
[1780432856234,69.52,67133.99,19.1,-0.99985,0.0,0.01408]
[1780432860263,69.52,67133.5,19.1,-0.99985,0.0,0.01406]
[1780432861270,69.52,67131.82,19.1,-0.99985,0.0,0.01401]
[1780432862277,69.52,67132.19,19.1,-0.99985,0.0,0.01402]
[1780432864323,69.52,67129.79,19.1,-0.99985,0.0,0.01395]
[1780432865316,69.52,67124.39,19.1,-0.99985,0.0,0.01378]
[1780432866323,69.52,67121.19,19.1,-0.99985,0.0,0.01369]
[1780432867330,69.52,67120.61,19.1,-0.99985,0.0,0.01367]
[1780432869344,69.52,67116.9,19.1,-0.99985,0.0,0.01356]
[1780432870351,69.52,67113.45,19.1,-0.99986,0.0,0.01346]
[1780432871443,69.52,67118.2,19.1,-0.99985,0.0,0.0136]
[1780432872364,69.52,67124.26,19.1,-0.99985,0.0,0.01378]
[1780432873372,69.52,67121.77,19.1,-0.99985,0.0,0.01371]
[1780432874994,69.52,67119.62,19.1,-0.99985,0.0,0.01364]
[1780432875386,69.52,67132.58,19.1,-0.99985,0.0,0.01403]
[1780432876393,69.52,67137.68,19.1,-0.99985,0.0,0.01419]
[1780432877400,69.52,67132.03,19.1,-0.99985,0.0,0.01402]
[1780432878407,69.52,67127.06,19.1,-0.99985,0.0,0.01387]
[1780432879989,69.52,67126.59,19.1,-0.99985,0.0,0.01385]
[1780432881428,69.52,67125.94,19.1,-0.99985,0.0,0.01383]
[1780432882435,69.52,67126.54,19.1,-0.99985,0.0,0.01385]
[1780432883443,69.52,67126.98,19.1,-0.99985,0.0,0.01386]
[1780432885462,69.52,67124.67,19.1,-0.99985,0.0,0.01379]
[1780432886464,69.52,67121.95,19.1,-0.99985,0.0,0.01371]
[1780432887803,69.52,67119.74,19.1,-0.99985,0.0,0.01365]
[1780432888478,69.52,67118.05,19.1,-0.99985,0.0,0.0136]
[1780432889485,69.52,67117.54,19.1,-0.99985,0.0,0.01358]
[1780432890492,69.52,67118.0,19.1,-0.99985,0.0,0.01359]
[1780432891499,69.52,67118.28,19.1,-0.99986,0.0,0.01346]
[1780432892506,69.52,67124.04,19.1,-0.99985,0.0,0.01363]
[1780432893512,69.52,67126.27,19.1,-0.99985,0.0,0.0137]
[1780432894520,69.52,67127.19,19.1,-0.99985,0.0,0.01372]
[1780432895857,69.52,67124.04,19.1,-0.99985,0.0,0.01363]
[1780432896534,69.52,67122.79,19.1,-0.99985,0.0,0.01359]
[1780432897542,69.52,67113.53,19.1,-0.99986,0.0,0.01332]
[1780432898548,69.52,67108.4,19.1,-0.99986,0.0,0.01317]
[1780432899950,69.52,67108.4,19.1,-0.99986,0.0,0.01317]
[1780432900040,69.52,67110.1,19.1,-0.99986,0.0,0.01322]
[1780432900563,69.52,67107.0,19.1,-0.99986,0.0,0.01313]
[1780432901570,69.52,67106.61,19.1,-0.99986,0.0,0.01312]
[1780432902577,69.52,67109.98,19.1,-0.99986,0.0,0.01322]
[1780432903584,69.52,67111.48,19.1,-0.99986,0.0,0.01326]
[1780432904591,69.52,67114.95,19.1,-0.99986,0.0,0.01336]
[1780432905598,69.52,67120.84,19.1,-0.99985,0.0,0.01354]
[1780432906605,69.52,67128.35,19.1,-0.99985,0.0,0.01376]
[1780432907612,69.52,67132.65,19.1,-0.99985,0.0,0.01389]
[1780432909626,69.52,67132.25,19.1,-0.99985,0.0,0.01388]
[1780432910633,69.52,67131.87,19.1,-0.99985,0.0,0.01387]
[1780432911640,69.52,67129.86,19.1,-0.99985,0.0,0.0138]
[1780432913654,69.52,67130.34,19.1,-0.99985,0.0,0.01382]
[1780432914661,69.52,67129.37,19.1,-0.99985,0.0,0.01379]
[1780432915668,69.52,67128.54,19.1,-0.99985,0.0,0.01377]
[1780432917682,69.52,67128.97,19.1,-0.99985,0.0,0.01378]
[1780432918689,69.52,67128.47,19.1,-0.99985,0.0,0.01376]
[1780432919696,69.52,67130.29,19.1,-0.99985,0.0,0.01382]
[1780432920703,69.52,67132.51,19.1,-0.99985,0.0,0.01388]
[1780432921277,69.52,67132.51,19.1,-0.99985,0.0,0.01388]
[1780432921710,69.52,67138.85,19.1,-0.99985,0.0,0.01408]
[1780432922717,69.52,67143.99,19.1,-0.99985,0.0,0.01423]
[1780432923725,69.52,67144.68,19.1,-0.99985,0.0,0.01426]
[1780432925738,69.52,67145.77,19.1,-0.99985,0.0,0.01429]
[1780432926167,69.52,67145.77,19.1,-0.99985,0.0,0.01429]
[1780432926745,69.52,67141.32,19.1,-0.99985,0.0,0.01415]
[1780432927752,69.52,67138.79,19.1,-0.99985,0.0,0.01408]
[1780432928759,69.52,67139.91,19.1,-0.99985,0.0,0.01411]
[1780432930772,69.52,67143.56,19.1,-0.99985,0.0,0.01422]
[1780432932786,69.52,67141.0,19.1,-0.99985,0.0,0.01414]
[1780432933795,69.52,67139.07,19.1,-0.99985,0.0,0.01408]
[1780432934802,69.52,67139.38,19.1,-0.99985,0.0,0.01409]
[1780432935808,69.52,67139.91,19.1,-0.99985,0.0,0.01411]
[1780432936816,69.52,67139.47,19.1,-0.99985,0.0,0.0141]
[1780432937823,69.52,67137.51,19.1,-0.99985,0.0,0.01404]
[1780432938830,69.52,67131.56,19.1,-0.99985,0.0,0.01386]
[1780432940844,69.52,67130.95,19.1,-0.99985,0.0,0.01384]
[1780432942858,69.52,67127.74,19.1,-0.99985,0.0,0.01374]
[1780432943866,69.52,67126.5,19.1,-0.99985,0.0,0.0137]
[1780432944873,69.52,67124.8,19.1,-0.99985,0.0,0.01365]
[1780432946888,69.52,67125.9,19.1,-0.99985,0.0,0.01369]
[1780432947895,69.52,67128.08,19.1,-0.99985,0.0,0.01375]
[1780432948902,69.52,67129.28,19.1,-0.99985,0.0,0.01379]
[1780432950916,69.52,67132.34,19.1,-0.99985,0.0,0.01388]
[1780432951923,69.52,67138.12,19.1,-0.99985,0.0,0.01391]
[1780432952930,69.52,67142.29,19.1,-0.99985,0.0,0.01404]
[1780432953937,69.52,67144.75,19.1,-0.99985,0.0,0.01411]
[1780432954944,69.52,67145.5,19.1,-0.99985,0.0,0.01413]
[1780432955951,69.52,67146.81,19.1,-0.99985,0.0,0.01417]
[1780432956957,69.52,67152.07,19.1,-0.99985,0.0,0.01434]
[1780432957563,69.52,67152.07,19.1,-0.99985,0.0,0.01434]
[1780432958001,69.52,67159.65,19.1,-0.99984,0.0,0.01457]
[1780432958972,69.52,67160.61,19.1,-0.99984,0.0,0.0146]
[1780432959979,69.52,67161.4,19.1,-0.99984,0.0,0.01463]
[1780432960986,69.52,67161.79,19.1,-0.99984,0.0,0.01464]
[1780432966021,69.52,67161.8,19.1,-0.99984,0.0,0.01464]
[1780432967031,69.52,67163.23,19.1,-0.99984,0.0,0.01469]
[1780432968038,69.52,67164.92,19.1,-0.99984,0.0,0.01474]
[1780432969045,69.52,67162.02,19.1,-0.99984,0.0,0.01465]
[1780432970052,69.52,67158.77,19.1,-0.99984,0.0,0.01455]
[1780432972067,69.52,67158.37,19.1,-0.99984,0.0,0.01453]
[1780432973073,69.52,67159.05,19.1,-0.99984,0.0,0.01455]
[1780432975087,69.52,67157.34,19.1,-0.99984,0.0,0.0145]
[1780432976095,69.52,67151.72,19.1,-0.99985,0.0,0.01433]
[1780432977102,69.52,67150.05,19.1,-0.99985,0.0,0.01427]
[1780432978109,69.52,67149.69,19.1,-0.99985,0.0,0.01426]
[1780432979116,69.52,67149.13,19.1,-0.99985,0.0,0.01425]
[1780432980123,69.52,67147.8,19.1,-0.99985,0.0,0.0142]
[1780432981130,69.52,67148.9,19.1,-0.99985,0.0,0.01424]
[1780432982139,69.52,67154.3,19.1,-0.99984,0.0,0.01441]
[1780432983144,69.52,67159.48,19.1,-0.99984,0.0,0.01457]
[1780432985158,69.52,67160.06,19.1,-0.99984,0.0,0.01459]
[1780432987172,69.52,67160.5,19.1,-0.99984,0.0,0.0146]
[1780432989186,69.52,67159.89,19.1,-0.99984,0.0,0.01458]
[1780432990193,69.52,67160.43,19.1,-0.99984,0.0,0.0146]
[1780432993072,69.52,67161.09,19.1,-0.99984,0.0,0.01462]
[1780432994221,69.52,67160.51,19.1,-0.99984,0.0,0.0146]
[1780432997205,69.52,67159.72,19.1,-0.99984,0.0,0.01458]
[1780432997243,69.52,67156.15,19.1,-0.99984,0.0,0.01446]
[1780432998248,69.52,67152.29,19.1,-0.99985,0.0,0.01434]
[1780432999256,69.52,67156.3,19.1,-0.99984,0.0,0.01447]
[1780433003362,69.52,67154.42,19.1,-0.99984,0.0,0.01441]
[1780433005207,69.52,67152.97,19.1,-0.99985,0.0,0.01436]
[1780433006169,69.52,67152.38,19.1,-0.99985,0.0,0.01435]
[1780433006382,69.52,67154.31,19.1,-0.99984,0.0,0.01441]
[1780433007389,69.52,67154.7,19.1,-0.99984,0.0,0.01442]
[1780433008397,69.52,67155.45,19.1,-0.99984,0.0,0.01444]
[1780433011419,69.52,67155.92,19.1,-0.99985,0.0,0.01431]
[1780433014440,69.52,67152.05,19.1,-0.99985,0.0,0.01419]
[1780433015447,69.52,67147.4,19.1,-0.99985,0.0,0.01404]
[1780433016454,69.52,67146.43,19.1,-0.99985,0.0,0.01401]
[1780433018468,69.52,67147.96,19.1,-0.99985,0.0,0.01406]
[1780433019475,69.52,67151.15,19.1,-0.99985,0.0,0.01416]
[1780433020542,69.52,67153.15,19.1,-0.99985,0.0,0.01422]
[1780433021489,69.52,67155.28,19.1,-0.99985,0.0,0.01429]
[1780433022496,69.52,67156.71,19.1,-0.99985,0.0,0.01433]
[1780433023504,69.52,67155.09,19.1,-0.99985,0.0,0.01428]
[1780433024511,69.52,67152.74,19.1,-0.99985,0.0,0.01421]
[1780433025518,69.52,67152.26,19.1,-0.99985,0.0,0.01419]
[1780433026525,69.52,67151.7,19.1,-0.99985,0.0,0.01418]
[1780433027532,69.52,67151.13,19.1,-0.99985,0.0,0.01416]
[1780433028540,69.52,67148.79,19.1,-0.99985,0.0,0.01409]
[1780433029546,69.52,67148.12,19.1,-0.99985,0.0,0.01407]
[1780433031560,69.52,67149.89,19.1,-0.99985,0.0,0.01412]
[1780433032567,69.52,67152.73,19.1,-0.99985,0.0,0.01421]
[1780433035710,69.52,67153.77,19.1,-0.99985,0.0,0.01424]
[1780433036595,69.52,67155.5,19.1,-0.99985,0.0,0.01429]
[1780433037602,69.52,67157.09,19.1,-0.99985,0.0,0.01434]
[1780433038611,69.52,67158.09,19.1,-0.99985,0.0,0.01437]
[1780433040624,69.52,67159.8,19.1,-0.99984,0.0,0.01443]
[1780433041632,69.52,67160.9,19.1,-0.99984,0.0,0.01446]
[1780433042639,69.52,67164.87,19.1,-0.99984,0.0,0.01459]
[1780433043646,69.52,67166.96,19.1,-0.99984,0.0,0.01465]
[1780433045251,69.52,67166.96,19.1,-0.99984,0.0,0.01465]
[1780433045263,69.52,67167.97,19.1,-0.99984,0.0,0.01469]
[1780433045660,69.52,67171.39,19.1,-0.99984,0.0,0.01479]
[1780433046667,69.52,67168.58,19.1,-0.99984,0.0,0.0147]
[1780433047674,69.52,67167.53,19.1,-0.99984,0.0,0.01467]
[1780433048681,69.52,67166.48,19.1,-0.99984,0.0,0.01464]
[1780433049689,69.52,67166.06,19.1,-0.99984,0.0,0.01462]
[1780433050698,69.52,67164.46,19.1,-0.99984,0.0,0.01457]
[1780433051704,69.52,67163.06,19.1,-0.99984,0.0,0.01453]
[1780433052710,69.52,67167.58,19.1,-0.99984,0.0,0.01467]
[1780433053718,69.52,67170.54,19.1,-0.99984,0.0,0.01477]
[1780433055732,69.52,67169.97,19.1,-0.99984,0.0,0.01475]
[1780433056740,69.52,67169.07,19.1,-0.99984,0.0,0.01472]
[1780433057746,69.52,67169.45,19.1,-0.99984,0.0,0.01473]
[1780433058753,69.52,67170.91,19.1,-0.99984,0.0,0.01478]
[1780433060767,69.52,67171.51,19.1,-0.99984,0.0,0.0148]
[1780433063788,69.52,67172.57,19.1,-0.99984,0.0,0.01483]
[1780433064795,69.52,67174.49,19.1,-0.99984,0.0,0.01489]
[1780433066074,69.52,67178.94,19.1,-0.99984,0.0,0.01504]
[1780433066810,69.52,67181.04,19.1,-0.99984,0.0,0.01511]
[1780433067817,69.52,67182.19,19.1,-0.99984,0.0,0.01514]
[1780433068824,69.52,67180.47,19.1,-0.99984,0.0,0.01509]
[1780433069831,69.52,67180.98,19.1,-0.99984,0.0,0.0151]
[1780433070838,69.52,67182.35,19.1,-0.99984,0.0,0.01515]
[1780433072852,69.52,67182.28,19.1,-0.99984,0.0,0.01499]
[1780433074868,69.52,67180.09,19.1,-0.99984,0.0,0.01492]
[1780433076882,69.52,67181.28,19.1,-0.99984,0.0,0.01496]
[1780433077889,69.52,67181.71,19.1,-0.99984,0.0,0.01497]
[1780433078895,69.52,67182.25,19.1,-0.99984,0.0,0.01499]
[1780433079903,69.52,67181.15,19.1,-0.99984,0.0,0.01495]
[1780433080910,69.52,67180.49,19.1,-0.99984,0.0,0.01493]
[1780433082648,69.52,67180.46,19.1,-0.99984,0.0,0.01493]
[1780433083113,69.52,67187.13,19.1,-0.99984,0.0,0.01515]
[1780433083932,69.52,67196.87,19.1,-0.99983,0.0,0.01547]
[1780433084939,69.52,67200.1,19.1,-0.99983,0.0,0.01558]
[1780433085946,69.52,67200.54,19.1,-0.99983,0.0,0.01559]
[1780433087652,69.52,67200.76,19.1,-0.99983,0.0,0.0156]
[1780433087960,69.52,67201.1,19.1,-0.99983,0.0,0.01561]
[1780433088967,69.52,67201.47,19.1,-0.99983,0.0,0.01562]
[1780433089974,69.52,67201.93,19.1,-0.99983,0.0,0.01564]
[1780433090980,69.52,67201.48,19.1,-0.99983,0.0,0.01562]
[1780433092995,69.52,67200.87,19.1,-0.99983,0.0,0.0156]
[1780433094002,69.52,67201.66,19.1,-0.99983,0.0,0.01563]
[1780433095012,69.52,67200.95,19.1,-0.99983,0.0,0.01561]
[1780433096018,69.52,67200.49,19.1,-0.99983,0.0,0.01559]
[1780433097026,69.52,67201.11,19.1,-0.99983,0.0,0.01561]
[1780433099040,69.52,67202.04,19.1,-0.99983,0.0,0.01564]
[1780433100050,69.52,67203.78,19.1,-0.99983,0.0,0.0157]
[1780433102063,69.52,67202.55,19.1,-0.99983,0.0,0.01566]
[1780433103070,69.52,67199.71,19.1,-0.99983,0.0,0.01557]
[1780433104076,69.52,67200.62,19.1,-0.99983,0.0,0.0156]
[1780433105084,69.52,67204.62,19.1,-0.99983,0.0,0.01573]
[1780433106092,69.52,67205.78,19.1,-0.99983,0.0,0.01577]
[1780433109120,69.52,67204.43,19.1,-0.99983,0.0,0.01572]
[1780433110127,69.52,67202.2,19.1,-0.99983,0.0,0.01565]
[1780433111134,69.52,67201.5,19.1,-0.99983,0.0,0.01563]
[1780433114155,69.52,67204.67,19.1,-0.99983,0.0,0.01573]
[1780433115162,69.52,67208.16,19.1,-0.99983,0.0,0.01585]
[1780433117176,69.52,67209.97,19.1,-0.99983,0.0,0.01591]
[1780433118183,69.52,67212.7,19.1,-0.99983,0.0,0.01601]
[1780433119189,69.52,67213.07,19.1,-0.99983,0.0,0.01602]
[1780433120197,69.52,67213.9,19.1,-0.99983,0.0,0.01605]
[1780433121240,69.52,67213.9,19.1,-0.99983,0.0,0.01605]
[1780433122211,69.52,67219.63,19.1,-0.99982,0.0,0.01625]
[1780433123218,69.52,67218.31,19.1,-0.99982,0.0,0.0162]
[1780433124225,69.52,67215.7,19.1,-0.99983,0.0,0.01611]
[1780433125232,69.52,67215.3,19.1,-0.99983,0.0,0.0161]
[1780433126239,69.52,67209.96,19.1,-0.99983,0.0,0.01591]
[1780433127246,69.52,67207.42,19.1,-0.99983,0.0,0.01583]
[1780433128254,69.52,67212.39,19.1,-0.99983,0.0,0.016]
[1780433130268,69.52,67215.14,19.1,-0.99983,0.0,0.01609]
[1780433131275,69.52,67217.4,19.1,-0.99983,0.0,0.016]
[1780433132282,69.52,67220.61,19.1,-0.99982,0.0,0.01612]
[1780433133289,69.52,67222.41,19.1,-0.99982,0.0,0.01618]
[1780433134296,69.52,67224.39,19.1,-0.99982,0.0,0.01625]
[1780433135303,69.52,67223.77,19.1,-0.99982,0.0,0.01623]
[1780433137318,69.52,67224.65,19.1,-0.99982,0.0,0.01626]
[1780433138324,69.52,67225.91,19.1,-0.99982,0.0,0.0163]
[1780433138894,69.52,67225.91,19.1,-0.99982,0.0,0.0163]
[1780433139331,69.52,67230.83,19.1,-0.99982,0.0,0.01647]
[1780433140338,69.52,67236.62,19.1,-0.99982,0.0,0.01668]
[1780433141345,69.52,67239.46,19.1,-0.99982,0.0,0.01678]
[1780433143361,69.52,67235.66,19.1,-0.99982,0.0,0.01664]
[1780433144367,69.52,67229.87,19.1,-0.99982,0.0,0.01644]
[1780433146233,69.52,67226.64,19.1,-0.99982,0.0,0.01633]
[1780433147016,69.52,67213.88,19.1,-0.99983,0.0,0.01588]
[1780433147389,69.52,67209.96,19.1,-0.99983,0.0,0.01575]
[1780433148396,69.52,67216.37,19.1,-0.99983,0.0,0.01597]
[1780433149403,69.52,67218.63,19.1,-0.99983,0.0,0.01605]
[1780433150410,69.52,67221.07,19.1,-0.99982,0.0,0.01613]
[1780433151417,69.52,67220.19,19.1,-0.99983,0.0,0.0161]
[1780433153159,69.52,67222.2,19.1,-0.99982,0.0,0.01617]
[1780433153431,69.52,67229.88,19.1,-0.99982,0.0,0.01644]
[1780433154438,69.52,67231.9,19.1,-0.99982,0.0,0.01651]
[1780433155446,69.52,67235.86,19.1,-0.99982,0.0,0.01665]
[1780433157185,69.52,67235.35,19.1,-0.99982,0.0,0.01663]
[1780433158233,69.52,67235.35,19.1,-0.99982,0.0,0.01663]
[1780433158326,69.52,67236.65,19.1,-0.99982,0.0,0.01668]
[1780433158829,69.52,67236.65,19.1,-0.99982,0.0,0.01668]
[1780433158859,69.52,67247.79,19.1,-0.99981,0.0,0.01708]
[1780433159640,69.52,67247.79,19.1,-0.99981,0.0,0.01708]
[1780433159722,69.52,67258.62,19.1,-0.99981,0.0,0.01748]
[1780433161117,69.52,67263.74,19.1,-0.99981,0.0,0.01768]
[1780433161495,69.52,67267.54,19.1,-0.99981,0.0,0.01782]
[1780433162511,69.52,67264.9,19.1,-0.99981,0.0,0.01772]
[1780433164328,69.52,67263.59,19.1,-0.99981,0.0,0.01767]
[1780433165106,69.52,67256.33,19.1,-0.99981,0.0,0.0174]
[1780433165531,69.52,67246.23,19.1,-0.99981,0.0,0.01703]
[1780433166760,69.52,67241.05,19.1,-0.99982,0.0,0.01684]
[1780433167546,69.52,67243.74,19.1,-0.99982,0.0,0.01694]
[1780433168553,69.52,67239.67,19.1,-0.99982,0.0,0.01679]
[1780433169560,69.52,67238.36,19.1,-0.99982,0.0,0.01674]
[1780433170615,69.52,67238.36,19.1,-0.99982,0.0,0.01674]
[1780433170686,69.52,67235.29,19.1,-0.99982,0.0,0.01663]
[1780433171575,69.52,67231.38,19.1,-0.99982,0.0,0.01649]
[1780433172582,69.52,67226.85,19.1,-0.99982,0.0,0.01633]
[1780433173589,69.52,67226.48,19.1,-0.99982,0.0,0.01632]
[1780433174599,69.52,67227.48,19.1,-0.99982,0.0,0.01635]
[1780433175476,69.52,67227.48,19.1,-0.99982,0.0,0.01635]
[1780433175579,69.52,67227.48,19.1,-0.99982,0.0,0.01635]
[1780433175754,69.52,67227.48,19.1,-0.99982,0.0,0.01635]
[1780433176335,69.52,67227.48,19.1,-0.99982,0.0,0.01635]
[1780433175777,69.52,67219.97,19.1,-0.99983,0.0,0.01609]
[1780433177085,69.52,67215.46,19.1,-0.99983,0.0,0.01594]
[1780433177622,69.52,67218.97,19.1,-0.99983,0.0,0.01606]
[1780433178629,69.52,67220.09,19.1,-0.99983,0.0,0.0161]
[1780433179636,69.52,67219.69,19.1,-0.99983,0.0,0.01608]
[1780433180643,69.52,67221.0,19.1,-0.99982,0.0,0.01613]
[1780433181650,69.52,67221.5,19.1,-0.99982,0.0,0.01615]
[1780433182981,69.52,67219.7,19.1,-0.99983,0.0,0.01608]
[1780433185678,69.52,67220.33,19.1,-0.99982,0.0,0.01611]
[1780433188699,69.52,67220.94,19.1,-0.99982,0.0,0.01613]
[1780433189706,69.52,67220.43,19.1,-0.99982,0.0,0.01611]
[1780433190745,69.52,67221.55,19.1,-0.99982,0.0,0.01615]
[1780433193249,69.52,67224.87,19.1,-0.99982,0.0,0.0161]
[1780433193738,69.52,67226.83,19.1,-0.99982,0.0,0.01616]
[1780433195752,69.52,67226.12,19.1,-0.99982,0.0,0.01614]
[1780433197767,69.52,67226.7,19.1,-0.99982,0.0,0.01616]
[1780433198774,69.52,67229.12,19.1,-0.99982,0.0,0.01624]
[1780433199781,69.52,67231.29,19.1,-0.99982,0.0,0.01632]
[1780433201795,69.52,67230.38,19.1,-0.99982,0.0,0.01629]
[1780433203809,69.52,67231.37,19.1,-0.99982,0.0,0.01632]
[1780433204816,69.52,67232.31,19.1,-0.99982,0.0,0.01636]
[1780433205823,69.52,67234.04,19.1,-0.99982,0.0,0.01642]
[1780433206833,69.52,67239.34,19.1,-0.99982,0.0,0.01661]
[1780433207836,69.52,67237.56,19.1,-0.99982,0.0,0.01654]
[1780433208844,69.52,67238.32,19.1,-0.99982,0.0,0.01657]
[1780433209851,69.52,67237.79,19.1,-0.99982,0.0,0.01655]
[1780433210858,69.52,67236.99,19.1,-0.99982,0.0,0.01652]
[1780433212016,69.52,67237.71,19.1,-0.99982,0.0,0.01655]
[1780433212872,69.52,67236.24,19.1,-0.99982,0.0,0.0165]
[1780433213879,69.52,67231.67,19.1,-0.99982,0.0,0.01633]
[1780433214886,69.52,67228.94,19.1,-0.99982,0.0,0.01624]
[1780433215893,69.52,67231.21,19.1,-0.99982,0.0,0.01632]
[1780433216901,69.52,67237.29,19.1,-0.99982,0.0,0.01653]
[1780433217907,69.52,67235.58,19.1,-0.99982,0.0,0.01647]
[1780433218914,69.52,67240.26,19.1,-0.99982,0.0,0.01664]
[1780433219921,69.52,67239.21,19.1,-0.99982,0.0,0.0166]
[1780433220931,69.52,67240.2,19.1,-0.99982,0.0,0.01664]
[1780433221936,69.52,67241.2,19.1,-0.99982,0.0,0.01667]
[1780433222951,69.52,67242.78,19.1,-0.99982,0.0,0.01673]
[1780433223957,69.52,67240.85,19.1,-0.99982,0.0,0.01666]
[1780433224964,69.52,67241.87,19.1,-0.99982,0.0,0.0167]
[1780433226282,69.52,67241.87,19.1,-0.99982,0.0,0.0167]
[1780433226378,69.52,67241.94,19.1,-0.99982,0.0,0.0167]
[1780433226571,69.52,67241.94,19.1,-0.99982,0.0,0.0167]
[1780433227282,69.52,67241.94,19.1,-0.99982,0.0,0.0167]
[1780433227350,69.52,67249.55,19.1,-0.99981,0.0,0.01697]
[1780433227988,69.52,67257.13,19.1,-0.99981,0.0,0.01725]
[1780433228995,69.52,67259.07,19.1,-0.99981,0.0,0.01732]
[1780433230008,69.52,67253.19,19.1,-0.99981,0.0,0.01711]
[1780433231008,69.52,67251.06,19.1,-0.99981,0.0,0.01703]
[1780433232021,69.52,67249.99,19.1,-0.99981,0.0,0.01699]
[1780433233028,69.52,67249.48,19.1,-0.99981,0.0,0.01697]
[1780433234035,69.52,67249.11,19.1,-0.99981,0.0,0.01696]
[1780433236050,69.52,67250.01,19.1,-0.99981,0.0,0.01699]
[1780433237057,69.52,67250.7,19.1,-0.99981,0.0,0.01702]
[1780433238064,69.52,67251.58,19.1,-0.99981,0.0,0.01705]
[1780433240078,69.52,67252.7,19.1,-0.99981,0.0,0.01709]
[1780433242092,69.52,67252.24,19.1,-0.99981,0.0,0.01707]
[1780433244106,69.52,67252.65,19.1,-0.99981,0.0,0.01709]
[1780433245113,69.52,67253.58,19.1,-0.99981,0.0,0.01712]
[1780433246120,69.52,67257.59,19.1,-0.99981,0.0,0.01727]
[1780433248134,69.52,67253.84,19.1,-0.99981,0.0,0.01713]
[1780433249140,69.52,67251.46,19.1,-0.99981,0.0,0.01704]
[1780433251155,69.52,67252.39,19.1,-0.99982,0.0,0.0169]
[1780433252161,69.52,67257.91,19.1,-0.99981,0.0,0.0171]
[1780433253169,69.52,67259.62,19.1,-0.99981,0.0,0.01717]
[1780433254176,69.52,67259.07,19.1,-0.99981,0.0,0.01715]
[1780433255183,69.52,67258.65,19.1,-0.99981,0.0,0.01713]
[1780433256190,69.52,67259.09,19.1,-0.99981,0.0,0.01715]
[1780433257196,69.52,67261.69,19.1,-0.99981,0.0,0.01724]
[1780433258204,69.52,67263.15,19.1,-0.99981,0.0,0.0173]
[1780433259211,69.52,67261.73,19.1,-0.99981,0.0,0.01724]
[1780433261225,69.52,67260.95,19.1,-0.99981,0.0,0.01722]
[1780433262232,69.52,67259.6,19.1,-0.99981,0.0,0.01717]
[1780433263239,69.52,67259.26,19.1,-0.99981,0.0,0.01715]
[1780433266432,69.52,67257.61,19.1,-0.99981,0.0,0.01709]
[1780433267267,69.52,67252.81,19.1,-0.99982,0.0,0.01692]
[1780433268274,69.52,67251.29,19.1,-0.99982,0.0,0.01686]
[1780433269281,69.52,67252.68,19.1,-0.99982,0.0,0.01691]
[1780433270289,69.52,67256.51,19.1,-0.99981,0.0,0.01705]
[1780433271295,69.52,67256.0,19.1,-0.99981,0.0,0.01703]
[1780433272302,69.52,67251.63,19.1,-0.99982,0.0,0.01688]
[1780433273309,69.52,67251.05,19.1,-0.99982,0.0,0.01685]
[1780433275326,69.52,67248.7,19.1,-0.99982,0.0,0.01677]
[1780433276333,69.52,67251.61,19.1,-0.99982,0.0,0.01687]
[1780433277340,69.52,67256.22,19.1,-0.99981,0.0,0.01704]
[1780433280361,69.52,67254.29,19.1,-0.99981,0.0,0.01697]
[1780433281368,69.52,67255.88,19.1,-0.99981,0.0,0.01703]
[1780433282375,69.52,67261.75,19.1,-0.99981,0.0,0.01725]
[1780433283382,69.52,67264.84,19.1,-0.99981,0.0,0.01736]
[1780433284393,69.52,67267.48,19.1,-0.99981,0.0,0.01746]
[1780433285396,69.52,67269.89,19.1,-0.99981,0.0,0.01755]
[1780433286403,69.52,67268.5,19.1,-0.99981,0.0,0.0175]
[1780433287410,69.52,67265.48,19.1,-0.99981,0.0,0.01738]
[1780433288298,69.52,67265.48,19.1,-0.99981,0.0,0.01738]
[1780433288336,69.52,67265.48,19.1,-0.99981,0.0,0.01738]
[1780433288432,69.52,67273.74,19.1,-0.99981,0.0,0.01769]
[1780433288664,69.52,67273.74,19.1,-0.99981,0.0,0.01769]
[1780433289019,69.52,67273.74,19.1,-0.99981,0.0,0.01769]
[1780433289437,69.52,67285.69,19.1,-0.9998,0.0,0.01815]
[1780433289691,69.52,67285.69,19.1,-0.9998,0.0,0.01815]
[1780433290444,69.52,67292.63,19.1,-0.9998,0.0,0.01842]
[1780433291450,69.52,67293.58,19.1,-0.9998,0.0,0.01846]
[1780433292458,69.52,67295.07,19.1,-0.9998,0.0,0.01852]
[1780433293439,69.52,67295.07,19.1,-0.9998,0.0,0.01852]
[1780433293505,69.52,67296.63,19.1,-0.9998,0.0,0.01858]
[1780433293708,69.52,67296.63,19.1,-0.9998,0.0,0.01858]
[1780433294482,69.52,67296.63,19.1,-0.9998,0.0,0.01858]
[1780433294543,69.52,67303.14,19.1,-0.99979,0.0,0.01884]
[1780433295480,69.52,67310.0,19.1,-0.99979,0.0,0.01911]
[1780433296487,69.52,67309.57,19.1,-0.99979,0.0,0.0191]
[1780433297494,69.52,67310.32,19.1,-0.99979,0.0,0.01913]
[1780433298501,69.52,67309.71,19.1,-0.99979,0.0,0.0191]
[1780433299507,69.52,67309.05,19.1,-0.99979,0.0,0.01908]
[1780433301522,69.52,67305.26,19.1,-0.99979,0.0,0.01892]
[1780433302529,69.52,67304.57,19.1,-0.99979,0.0,0.0189]
[1780433305550,69.52,67306.58,19.1,-0.99979,0.0,0.01898]
[1780433306557,69.52,67308.4,19.1,-0.99979,0.0,0.01905]
[1780433307564,69.52,67309.14,19.1,-0.99979,0.0,0.01908]
[1780433308571,69.52,67309.56,19.1,-0.99979,0.0,0.0191]
[1780433309578,69.52,67309.26,19.1,-0.99979,0.0,0.01908]
[1780433310585,69.52,67308.54,19.1,-0.99979,0.0,0.01906]
[1780433312101,69.52,67306.59,19.1,-0.99979,0.0,0.01879]
[1780433312598,69.52,67310.69,19.1,-0.99979,0.0,0.01895]
[1780433313606,69.52,67314.35,19.1,-0.99979,0.0,0.0191]
[1780433314613,69.52,67315.34,19.1,-0.99979,0.0,0.01914]
[1780433317633,69.52,67314.85,19.1,-0.99979,0.0,0.01912]
[1780433318641,69.52,67316.51,19.1,-0.99979,0.0,0.01919]
[1780433320486,69.52,67316.51,19.1,-0.99979,0.0,0.01919]
[1780433320552,69.52,67314.43,19.1,-0.99979,0.0,0.0191]
[1780433321026,69.52,67329.83,19.1,-0.99978,0.0,0.01974]
[1780433321745,69.52,67329.83,19.1,-0.99978,0.0,0.01974]
[1780433321759,69.52,67335.4,19.1,-0.99978,0.0,0.01997]
[1780433322669,69.52,67335.89,19.1,-0.99978,0.0,0.01999]
[1780433324447,69.52,67330.98,19.1,-0.99978,0.0,0.01978]
[1780433326696,69.52,67331.74,19.1,-0.99978,0.0,0.01982]
[1780433327704,69.52,67331.46,19.1,-0.99978,0.0,0.0198]
[1780433329718,69.52,67328.53,19.1,-0.99978,0.0,0.01968]
[1780433330725,69.52,67327.82,19.1,-0.99978,0.0,0.01965]
[1780433331732,69.52,67329.61,19.1,-0.99978,0.0,0.01973]
[1780433332739,69.52,67331.62,19.1,-0.99978,0.0,0.01981]
[1780433334753,69.52,67332.31,19.1,-0.99978,0.0,0.01984]
[1780433335765,69.52,67333.48,19.1,-0.99978,0.0,0.01989]
[1780433337336,69.52,67333.12,19.1,-0.99978,0.0,0.01987]
[1780433337775,69.52,67331.39,19.1,-0.99978,0.0,0.0198]
[1780433338782,69.52,67333.43,19.1,-0.99978,0.0,0.01989]
[1780433339789,69.52,67334.95,19.1,-0.99978,0.0,0.01995]
[1780433340806,69.52,67336.07,19.1,-0.99978,0.0,0.02]
[1780433341874,69.52,67336.07,19.1,-0.99978,0.0,0.02]
[1780433341978,69.52,67339.35,19.1,-0.99978,0.0,0.02014]
[1780433342816,69.52,67345.76,19.1,-0.99977,0.0,0.02041]
[1780433343823,69.52,67348.83,19.1,-0.99977,0.0,0.02054]
[1780433344830,69.52,67353.33,19.1,-0.99977,0.0,0.02074]
[1780433345839,69.52,67360.86,19.1,-0.99977,0.0,0.02107]
[1780433346847,69.52,67364.55,19.1,-0.99976,0.0,0.02124]
[1780433347854,69.52,67361.98,19.1,-0.99977,0.0,0.02112]
[1780433348861,69.52,67363.18,19.1,-0.99977,0.0,0.02118]
[1780433350215,69.52,67363.18,19.1,-0.99977,0.0,0.02118]
[1780433350258,69.52,67363.47,19.1,-0.99977,0.0,0.02119]
[1780433351571,69.52,67363.47,19.1,-0.99977,0.0,0.02119]
[1780433350875,69.52,67370.34,19.1,-0.99976,0.0,0.0215]
[1780433351882,69.52,67378.12,19.1,-0.99976,0.0,0.02185]
[1780433352889,69.52,67382.36,19.1,-0.99976,0.0,0.02205]
[1780433353896,69.52,67380.52,19.1,-0.99976,0.0,0.02196]
[1780433354903,69.52,67378.22,19.1,-0.99976,0.0,0.02186]
[1780433355910,69.52,67375.21,19.1,-0.99976,0.0,0.02172]
[1780433356917,69.52,67378.14,19.1,-0.99976,0.0,0.02185]
[1780433357924,69.52,67380.56,19.1,-0.99976,0.0,0.02196]
[1780433358931,69.52,67382.21,19.1,-0.99976,0.0,0.02204]
[1780433359938,69.52,67381.69,19.1,-0.99976,0.0,0.02202]
[1780433360945,69.52,67381.18,19.1,-0.99976,0.0,0.02199]
[1780433361952,69.52,67382.93,19.1,-0.99975,0.0,0.02207]
[1780433362959,69.52,67384.25,19.1,-0.99975,0.0,0.02213]
[1780433363966,69.52,67385.06,19.1,-0.99975,0.0,0.02217]
[1780433364982,69.52,67385.98,19.1,-0.99975,0.0,0.02221]
[1780433365980,69.52,67381.36,19.1,-0.99976,0.0,0.022]
[1780433366987,69.52,67379.76,19.1,-0.99976,0.0,0.02193]
[1780433367995,69.52,67372.86,19.1,-0.99976,0.0,0.02161]
[1780433369002,69.52,67363.96,19.1,-0.99976,0.0,0.02121]
[1780433370008,69.52,67361.43,19.1,-0.99977,0.0,0.0211]
[1780433371015,69.52,67361.4,19.1,-0.99977,0.0,0.02089]
[1780433372038,69.52,67361.4,19.1,-0.99977,0.0,0.02089]
[1780433372116,69.52,67360.94,19.1,-0.99977,0.0,0.02087]
[1780433373032,69.52,67356.4,19.1,-0.99977,0.0,0.02067]
[1780433374039,69.52,67349.94,19.1,-0.99977,0.0,0.02039]
[1780433375047,69.52,67348.59,19.1,-0.99978,0.0,0.02033]
[1780433376054,69.52,67343.62,19.1,-0.99978,0.0,0.02012]
[1780433377060,69.52,67349.25,19.1,-0.99977,0.0,0.02036]
[1780433378069,69.52,67356.78,19.1,-0.99977,0.0,0.02069]
[1780433379079,69.52,67360.69,19.1,-0.99977,0.0,0.02086]
[1780433380086,69.52,67358.87,19.1,-0.99977,0.0,0.02078]
[1780433382101,69.52,67360.32,19.1,-0.99977,0.0,0.02084]
[1780433383108,69.52,67362.69,19.1,-0.99977,0.0,0.02094]
[1780433384115,69.52,67363.05,19.1,-0.99977,0.0,0.02096]
[1780433385122,69.52,67364.95,19.1,-0.99977,0.0,0.02104]
[1780433386129,69.52,67366.36,19.1,-0.99977,0.0,0.02111]
[1780433387136,69.52,67367.37,19.1,-0.99977,0.0,0.02115]
[1780433389150,69.52,67366.75,19.1,-0.99977,0.0,0.02112]
[1780433390157,69.52,67368.12,19.1,-0.99977,0.0,0.02119]
[1780433392171,69.52,67369.63,19.1,-0.99976,0.0,0.02125]
[1780433393178,69.52,67370.46,19.1,-0.99976,0.0,0.02129]
[1780433394185,69.52,67369.25,19.1,-0.99976,0.0,0.02124]
[1780433395192,69.52,67372.97,19.1,-0.99976,0.0,0.0214]
[1780433396203,69.52,67375.95,19.1,-0.99976,0.0,0.02154]
[1780433397020,69.52,67375.95,19.1,-0.99976,0.0,0.02154]
[1780433397210,69.52,67382.06,19.1,-0.99976,0.0,0.02182]
[1780433398217,69.52,67389.26,19.1,-0.99975,0.0,0.02215]
[1780433399224,69.52,67390.35,19.1,-0.99975,0.0,0.0222]
[1780433401249,69.52,67391.74,19.1,-0.99975,0.0,0.02226]
[1780433402248,69.52,67395.01,19.1,-0.99975,0.0,0.02242]
[1780433403271,69.52,67394.56,19.1,-0.99975,0.0,0.0224]
[1780433404264,69.52,67394.01,19.1,-0.99975,0.0,0.02237]
[1780433406278,69.52,67392.27,19.1,-0.99975,0.0,0.02229]
[1780433407285,69.52,67390.94,19.1,-0.99975,0.0,0.02223]
[1780433408292,69.52,67391.71,19.1,-0.99975,0.0,0.02226]
[1780433409298,69.52,67391.39,19.1,-0.99975,0.0,0.02225]
[1780433410306,69.52,67392.09,19.1,-0.99975,0.0,0.02228]
[1780433411315,69.52,67392.87,19.1,-0.99975,0.0,0.02232]
[1780433412319,69.52,67392.47,19.1,-0.99975,0.0,0.0223]
[1780433414791,69.52,67392.35,19.1,-0.99975,0.0,0.02229]
[1780433415354,69.52,67383.87,19.1,-0.99976,0.0,0.0219]
[1780433416021,69.52,67383.87,19.1,-0.99976,0.0,0.0219]
[1780433416348,69.52,67379.67,19.1,-0.99976,0.0,0.02171]
[1780433417355,69.52,67381.69,19.1,-0.99976,0.0,0.0218]
[1780433418363,69.52,67380.97,19.1,-0.99976,0.0,0.02177]
[1780433419371,69.52,67383.65,19.1,-0.99976,0.0,0.02189]
[1780433420377,69.52,67382.42,19.1,-0.99976,0.0,0.02183]
[1780433421384,69.52,67381.6,19.1,-0.99976,0.0,0.0218]
[1780433422391,69.52,67377.3,19.1,-0.99976,0.0,0.0216]
[1780433423400,69.52,67380.24,19.1,-0.99976,0.0,0.02173]
[1780433424407,69.52,67381.62,19.1,-0.99976,0.0,0.0218]
[1780433426421,69.52,67372.61,19.1,-0.99976,0.0,0.02139]
[1780433427428,69.52,67364.99,19.1,-0.99977,0.0,0.02105]
[1780433428435,69.52,67369.78,19.1,-0.99976,0.0,0.02126]
[1780433429442,69.52,67368.71,19.1,-0.99976,0.0,0.02121]
[1780433430449,69.52,67365.5,19.1,-0.99977,0.0,0.02107]
[1780433431456,69.52,67362.96,19.1,-0.99977,0.0,0.02075]
[1780433433470,69.52,67361.92,19.1,-0.99977,0.0,0.0207]
[1780433434478,69.52,67360.57,19.1,-0.99977,0.0,0.02064]
[1780433435483,69.52,67362.99,19.1,-0.99977,0.0,0.02075]
[1780433436491,69.52,67367.53,19.1,-0.99977,0.0,0.02095]
[1780433437498,69.52,67370.29,19.1,-0.99977,0.0,0.02107]
[1780433438505,69.52,67369.38,19.1,-0.99977,0.0,0.02103]
[1780433440519,69.52,67368.06,19.1,-0.99977,0.0,0.02097]
[1780433441526,69.52,67367.72,19.1,-0.99977,0.0,0.02096]
[1780433442533,69.52,67369.08,19.1,-0.99977,0.0,0.02102]
[1780433443543,69.52,67378.43,19.1,-0.99976,0.0,0.02144]
[1780433444550,69.52,67387.69,19.1,-0.99976,0.0,0.02186]
[1780433445557,69.52,67390.23,19.1,-0.99976,0.0,0.02198]
[1780433446564,69.52,67391.97,19.1,-0.99975,0.0,0.02206]
[1780433447571,69.52,67391.5,19.1,-0.99975,0.0,0.02203]
[1780433448578,69.52,67390.79,19.1,-0.99976,0.0,0.022]
[1780433449585,69.52,67389.52,19.1,-0.99976,0.0,0.02194]
[1780433453614,69.52,67390.05,19.1,-0.99976,0.0,0.02197]
[1780433455628,69.52,67391.17,19.1,-0.99976,0.0,0.02202]
[1780433456635,69.52,67390.21,19.1,-0.99976,0.0,0.02197]
[1780433458649,69.52,67390.96,19.1,-0.99976,0.0,0.02201]
[1780433459656,69.52,67390.25,19.1,-0.99976,0.0,0.02198]
[1780433460663,69.52,67389.37,19.1,-0.99976,0.0,0.02194]
[1780433461670,69.52,67389.87,19.1,-0.99976,0.0,0.02196]
[1780433462677,69.52,67391.71,19.1,-0.99975,0.0,0.02204]
[1780433463684,69.52,67392.59,19.1,-0.99975,0.0,0.02208]
[1780433464690,69.52,67396.48,19.1,-0.99975,0.0,0.02227]
[1780433465484,69.52,67396.48,19.1,-0.99975,0.0,0.02227]
[1780433465728,69.52,67403.14,19.1,-0.99975,0.0,0.02258]
[1780433466535,69.52,67403.14,19.1,-0.99975,0.0,0.02258]
[1780433466734,69.52,67422.1,19.1,-0.99974,0.0,0.02349]
[1780433467051,69.52,67422.1,19.1,-0.99974,0.0,0.02349]
[1780433467115,69.52,67422.1,19.1,-0.99974,0.0,0.02349]
[1780433468711,69.52,67422.1,19.1,-0.99974,0.0,0.02349]
[1780433467824,69.52,67450.78,19.1,-0.99972,0.0,0.02494]
[1780433468795,69.52,67459.69,19.1,-0.99971,0.0,0.0254]
[1780433469802,69.52,67463.17,19.1,-0.99971,0.0,0.02559]
[1780433470809,69.52,67468.09,19.1,-0.99971,0.0,0.02585]
[1780433471816,69.52,67468.72,19.1,-0.99971,0.0,0.02588]
[1780433472822,69.52,67467.39,19.1,-0.99971,0.0,0.02581]
[1780433473831,69.52,67464.7,19.1,-0.99971,0.0,0.02567]
[1780433474837,69.52,67461.24,19.1,-0.99971,0.0,0.02549]
[1780433475844,69.52,67462.37,19.1,-0.99971,0.0,0.02555]
[1780433476851,69.52,67463.18,19.1,-0.99971,0.0,0.02559]
[1780433477859,69.52,67461.07,19.1,-0.99971,0.0,0.02548]
[1780433478865,69.52,67460.54,19.1,-0.99971,0.0,0.02545]
[1780433479871,69.52,67461.61,19.1,-0.99971,0.0,0.02551]
[1780433480879,69.52,67462.31,19.1,-0.99971,0.0,0.02554]
[1780433481886,69.52,67463.44,19.1,-0.99971,0.0,0.0256]
[1780433483901,69.52,67463.87,19.1,-0.99971,0.0,0.02563]
[1780433486115,69.52,67464.0,19.1,-0.99971,0.0,0.02563]
[1780433486212,69.52,67469.61,19.1,-0.99971,0.0,0.02593]
[1780433487309,69.52,67469.61,19.1,-0.99971,0.0,0.02593]
[1780433487400,69.52,67478.34,19.1,-0.9997,0.0,0.0264]
[1780433487931,69.52,67479.97,19.1,-0.9997,0.0,0.02649]
[1780433488938,69.52,67483.88,19.1,-0.9997,0.0,0.02671]
[1780433489945,69.52,67486.84,19.1,-0.9997,0.0,0.02687]
[1780433490952,69.52,67486.21,19.1,-0.9997,0.0,0.02684]
[1780433491958,69.52,67486.49,19.1,-0.9997,0.0,0.0266]
[1780433493973,69.52,67487.54,19.1,-0.9997,0.0,0.02665]
[1780433494981,69.52,67489.14,19.1,-0.9997,0.0,0.02674]
[1780433495988,69.52,67490.86,19.1,-0.9997,0.0,0.02684]
[1780433496995,69.52,67491.7,19.1,-0.9997,0.0,0.02688]
[1780433499009,69.52,67492.08,19.1,-0.9997,0.0,0.0269]
[1780433500019,69.52,67488.19,19.1,-0.9997,0.0,0.02669]
[1780433501025,69.52,67486.44,19.1,-0.9997,0.0,0.02659]
[1780433502033,69.52,67488.81,19.1,-0.9997,0.0,0.02672]
[1780433503039,69.52,67492.65,19.1,-0.9997,0.0,0.02694]
[1780433504046,69.52,67495.03,19.1,-0.99969,0.0,0.02707]
[1780433505053,69.52,67499.43,19.1,-0.99969,0.0,0.02732]
[1780433506060,69.52,67500.22,19.1,-0.99969,0.0,0.02736]
[1780433507067,69.52,67499.84,19.1,-0.99969,0.0,0.02734]
[1780433509081,69.52,67497.14,19.1,-0.99969,0.0,0.02719]
[1780433510088,69.52,67496.15,19.1,-0.99969,0.0,0.02713]
[1780433511095,69.52,67494.84,19.1,-0.99969,0.0,0.02706]
[1780433512102,69.52,67494.29,19.1,-0.99969,0.0,0.02703]
[1780433515123,69.52,67491.24,19.1,-0.9997,0.0,0.02686]
[1780433516136,69.52,67486.44,19.1,-0.9997,0.0,0.02659]
[1780433517137,69.52,67485.53,19.1,-0.9997,0.0,0.02654]
[1780433518144,69.52,67487.36,19.1,-0.9997,0.0,0.02664]
[1780433520159,69.52,67484.81,19.1,-0.9997,0.0,0.0265]
[1780433521166,69.52,67484.27,19.1,-0.9997,0.0,0.02647]
[1780433522173,69.52,67485.66,19.1,-0.9997,0.0,0.02655]
[1780433523180,69.52,67485.32,19.1,-0.9997,0.0,0.02653]
[1780433524188,69.52,67493.05,19.1,-0.9997,0.0,0.02696]
[1780433525194,69.52,67496.22,19.1,-0.99969,0.0,0.02714]
[1780433527208,69.52,67494.96,19.1,-0.99969,0.0,0.02706]
[1780433528215,69.52,67492.16,19.1,-0.9997,0.0,0.02691]
[1780433529045,69.52,67492.16,19.1,-0.9997,0.0,0.02691]
[1780433529309,69.52,67492.16,19.1,-0.9997,0.0,0.02691]
[1780433529384,69.52,67492.16,19.1,-0.9997,0.0,0.02691]
[1780433529480,69.52,67495.57,19.1,-0.99969,0.0,0.0271]
[1780433530695,69.52,67495.57,19.1,-0.99969,0.0,0.0271]
[1780433530746,69.52,67528.57,19.1,-0.99967,0.0,0.029]
[1780433531243,69.52,67565.49,19.1,-0.99964,0.0,0.03127]
[1780433532247,69.52,67582.43,19.1,-0.99963,0.0,0.03237]
[1780433533254,69.52,67589.51,19.1,-0.99962,0.0,0.03284]
[1780433534217,69.52,67589.51,19.1,-0.99962,0.0,0.03284]
[1780433534278,69.52,67585.06,19.1,-0.99963,0.0,0.03254]
[1780433535281,69.52,67572.56,19.1,-0.99964,0.0,0.03173]
[1780433536279,69.52,67564.94,19.1,-0.99964,0.0,0.03124]
[1780433537287,69.52,67564.98,19.1,-0.99964,0.0,0.03124]
[1780433538294,69.52,67565.6,19.1,-0.99964,0.0,0.03128]
[1780433539301,69.52,67568.24,19.1,-0.99964,0.0,0.03145]
[1780433540308,69.52,67570.9,19.1,-0.99964,0.0,0.03162]
[1780433541318,69.52,67575.07,19.1,-0.99964,0.0,0.03189]
[1780433542325,69.52,67570.71,19.1,-0.99964,0.0,0.03161]
[1780433543332,69.52,67565.11,19.1,-0.99964,0.0,0.03125]
[1780433544339,69.52,67562.01,19.1,-0.99965,0.0,0.03105]
[1780433545346,69.52,67564.17,19.1,-0.99964,0.0,0.03119]
[1780433546353,69.52,67562.56,19.1,-0.99965,0.0,0.03109]
[1780433548368,69.52,67572.27,19.1,-0.99964,0.0,0.03171]
[1780433549375,69.52,67579.84,19.1,-0.99963,0.0,0.0322]
[1780433550382,69.52,67581.67,19.1,-0.99963,0.0,0.03232]
[1780433551389,69.52,67580.87,19.1,-0.99963,0.0,0.03197]
[1780433555416,69.52,67581.21,19.1,-0.99963,0.0,0.03199]
[1780433557431,69.52,67581.71,19.1,-0.99963,0.0,0.03202]
[1780433558440,69.52,67580.76,19.1,-0.99963,0.0,0.03196]
[1780433559447,69.52,67575.28,19.1,-0.99964,0.0,0.03161]
[1780433560454,69.52,67571.38,19.1,-0.99964,0.0,0.03136]
[1780433561461,69.52,67567.37,19.1,-0.99965,0.0,0.0311]
[1780433562468,69.52,67568.17,19.1,-0.99964,0.0,0.03115]
[1780433563475,69.52,67566.24,19.1,-0.99965,0.0,0.03103]
[1780433564482,69.52,67564.73,19.1,-0.99965,0.0,0.03093]
[1780433565073,69.52,67564.73,19.1,-0.99965,0.0,0.03093]
[1780433565489,69.52,67558.86,19.1,-0.99965,0.0,0.03057]
[1780433566704,69.52,67558.86,19.1,-0.99965,0.0,0.03057]
[1780433566755,69.52,67552.29,19.1,-0.99966,0.0,0.03016]
[1780433567506,69.52,67545.08,19.1,-0.99966,0.0,0.02972]
[1780433568055,69.52,67545.08,19.1,-0.99966,0.0,0.02972]
[1780433568514,69.52,67544.14,19.1,-0.99966,0.0,0.02966]
[1780433569519,69.52,67544.59,19.1,-0.99966,0.0,0.02969]
[1780433572540,69.52,67545.58,19.1,-0.99966,0.0,0.02975]
[1780433574555,69.52,67540.42,19.1,-0.99967,0.0,0.02943]
[1780433575562,69.52,67534.72,19.1,-0.99967,0.0,0.02909]
[1780433576569,69.52,67534.06,19.1,-0.99967,0.0,0.02905]
[1780433577576,69.52,67531.79,19.1,-0.99967,0.0,0.02892]
[1780433578584,69.52,67528.08,19.1,-0.99967,0.0,0.0287]
[1780433579590,69.52,67527.28,19.1,-0.99968,0.0,0.02865]
[1780433583618,69.52,67527.92,19.1,-0.99967,0.0,0.02869]
[1780433584625,69.52,67531.24,19.1,-0.99967,0.0,0.02889]
[1780433585632,69.52,67525.43,19.1,-0.99968,0.0,0.02854]
[1780433586342,69.52,67525.43,19.1,-0.99968,0.0,0.02854]
[1780433586658,69.52,67510.98,19.1,-0.99969,0.0,0.02771]
[1780433587657,69.52,67501.24,19.1,-0.99969,0.0,0.02716]
[1780433588663,69.52,67499.84,19.1,-0.99969,0.0,0.02708]
[1780433589141,69.52,67499.84,19.1,-0.99969,0.0,0.02708]
[1780433589671,69.52,67493.39,19.1,-0.9997,0.0,0.02672]
[1780433590677,69.52,67489.49,19.1,-0.9997,0.0,0.0265]
[1780433591685,69.52,67484.22,19.1,-0.9997,0.0,0.02622]
[1780433592692,69.52,67479.92,19.1,-0.99971,0.0,0.02598]
[1780433593425,69.52,67479.92,19.1,-0.99971,0.0,0.02598]
[1780433593698,69.52,67478.72,19.1,-0.99971,0.0,0.02592]
[1780433594706,69.52,67475.47,19.1,-0.99971,0.0,0.02575]
[1780433596720,69.52,67476.12,19.1,-0.99971,0.0,0.02578]
[1780433597727,69.52,67470.76,19.1,-0.99971,0.0,0.0255]
[1780433598734,69.52,67470.44,19.1,-0.99971,0.0,0.02548]
[1780433599742,69.52,67471.83,19.1,-0.99971,0.0,0.02555]
[1780433600748,69.52,67476.78,19.1,-0.99971,0.0,0.02582]
[1780433601755,69.52,67478.42,19.1,-0.99971,0.0,0.0259]
[1780433602762,69.52,67480.05,19.1,-0.99971,0.0,0.02599]
[1780433604776,69.52,67473.4,19.1,-0.99971,0.0,0.02564]
[1780433606790,69.52,67478.83,19.1,-0.99971,0.0,0.02593]
[1780433607797,69.52,67480.04,19.1,-0.99971,0.0,0.02599]
[1780433609813,69.52,67480.03,19.1,-0.99971,0.0,0.02599]
[1780433610820,69.52,67472.42,19.1,-0.99971,0.0,0.02558]
[1780433612855,69.52,67471.21,19.1,-0.99972,0.0,0.02527]
[1780433613861,69.52,67473.66,19.1,-0.99971,0.0,0.0254]
[1780433614868,69.52,67474.98,19.1,-0.99971,0.0,0.02547]
[1780433615875,69.52,67473.9,19.1,-0.99971,0.0,0.02541]
[1780433616881,69.52,67472.47,19.1,-0.99971,0.0,0.02534]
[1780433617889,69.52,67467.91,19.1,-0.99972,0.0,0.0251]
[1780433618896,69.52,67462.71,19.1,-0.99972,0.0,0.02483]
[1780433619903,69.52,67468.26,19.1,-0.99972,0.0,0.02512]
[1780433620912,69.52,67468.76,19.1,-0.99972,0.0,0.02514]
[1780433621919,69.52,67470.09,19.1,-0.99972,0.0,0.02521]
[1780433622926,69.52,67473.35,19.1,-0.99971,0.0,0.02539]
[1780433623932,69.52,67474.06,19.1,-0.99971,0.0,0.02542]
[1780433626955,69.52,67468.44,19.1,-0.99972,0.0,0.02513]
[1780433627961,69.52,67464.04,19.1,-0.99972,0.0,0.0249]
[1780433628969,69.52,67459.45,19.1,-0.99972,0.0,0.02466]
[1780433630983,69.52,67459.88,19.1,-0.99972,0.0,0.02468]
[1780433631990,69.52,67458.26,19.1,-0.99972,0.0,0.0246]
[1780433632997,69.52,67456.91,19.1,-0.99972,0.0,0.02453]
[1780433634004,69.52,67455.12,19.1,-0.99973,0.0,0.02444]
[1780433635270,69.52,67455.12,19.1,-0.99973,0.0,0.02444]
[1780433635284,69.52,67454.99,19.1,-0.99973,0.0,0.02443]
[1780433636270,69.52,67454.99,19.1,-0.99973,0.0,0.02443]
[1780433636372,69.52,67452.88,19.1,-0.99973,0.0,0.02433]
[1780433637026,69.52,67450.5,19.1,-0.99973,0.0,0.02421]
[1780433639040,69.52,67452.87,19.1,-0.99973,0.0,0.02433]
[1780433640047,69.52,67455.73,19.1,-0.99973,0.0,0.02447]
[1780433641054,69.52,67457.84,19.1,-0.99972,0.0,0.02458]
[1780433642569,69.52,67457.84,19.1,-0.99972,0.0,0.02458]
[1780433642671,69.52,67459.9,19.1,-0.99972,0.0,0.02468]
[1780433643071,69.52,67465.08,19.1,-0.99972,0.0,0.02495]
[1780433644078,69.52,67469.48,19.1,-0.99972,0.0,0.02518]
[1780433645085,69.52,67470.69,19.1,-0.99972,0.0,0.02525]
[1780433648106,69.52,67469.51,19.1,-0.99972,0.0,0.02518]
[1780433649113,69.52,67470.18,19.1,-0.99972,0.0,0.02522]
[1780433650121,69.52,67466.26,19.1,-0.99972,0.0,0.02501]
[1780433651128,69.52,67461.61,19.1,-0.99972,0.0,0.02477]
[1780433652134,69.52,67463.49,19.1,-0.99972,0.0,0.02487]
[1780433653141,69.52,67465.73,19.1,-0.99972,0.0,0.02499]
[1780433654148,69.52,67469.86,19.1,-0.99972,0.0,0.0252]
[1780433655155,69.52,67471.45,19.1,-0.99972,0.0,0.02529]
[1780433656162,69.52,67472.13,19.1,-0.99972,0.0,0.02532]
[1780433658649,69.52,67472.24,19.1,-0.99972,0.0,0.02533]
[1780433658712,69.52,67476.34,19.1,-0.99971,0.0,0.02554]
[1780433659727,69.52,67476.34,19.1,-0.99971,0.0,0.02554]
[1780433659820,69.52,67484.93,19.1,-0.99971,0.0,0.026]
[1780433660190,69.52,67491.69,19.1,-0.9997,0.0,0.02637]
[1780433661196,69.52,67491.95,19.1,-0.9997,0.0,0.02638]
[1780433662204,69.52,67494.94,19.1,-0.9997,0.0,0.02655]
[1780433663211,69.52,67500.03,19.1,-0.9997,0.0,0.02683]
[1780433664217,69.52,67500.58,19.1,-0.9997,0.0,0.02686]
[1780433665225,69.52,67499.18,19.1,-0.9997,0.0,0.02678]
[1780433666232,69.52,67499.97,19.1,-0.9997,0.0,0.02683]
[1780433667240,69.52,67498.75,19.1,-0.9997,0.0,0.02676]
[1780433668246,69.52,67496.0,19.1,-0.9997,0.0,0.02661]
[1780433670260,69.52,67500.99,19.1,-0.9997,0.0,0.02688]
[1780433671267,69.52,67508.75,19.1,-0.99969,0.0,0.02705]
[1780433672274,69.52,67515.33,19.1,-0.99969,0.0,0.02742]
[1780433673281,69.52,67514.28,19.1,-0.99969,0.0,0.02737]
[1780433675295,69.52,67514.92,19.1,-0.99969,0.0,0.0274]
[1780433676302,69.52,67517.68,19.1,-0.99969,0.0,0.02756]
[1780433678316,69.52,67518.81,19.1,-0.99969,0.0,0.02762]
[1780433679323,69.52,67519.3,19.1,-0.99969,0.0,0.02765]
[1780433680330,69.52,67517.39,19.1,-0.99969,0.0,0.02754]
[1780433681337,69.52,67519.92,19.1,-0.99969,0.0,0.02769]
[1780433682344,69.52,67521.14,19.1,-0.99969,0.0,0.02776]
[1780433684358,69.52,67520.27,19.1,-0.99969,0.0,0.02771]
[1780433685365,69.52,67520.96,19.1,-0.99969,0.0,0.02775]
[1780433687379,69.52,67519.67,19.1,-0.99969,0.0,0.02767]
[1780433688386,69.52,67518.06,19.1,-0.99969,0.0,0.02758]
[1780433689393,69.52,67516.69,19.1,-0.99969,0.0,0.0275]
[1780433690400,69.52,67515.54,19.1,-0.99969,0.0,0.02744]
[1780433691407,69.52,67517.12,19.1,-0.99969,0.0,0.02753]
[1780433692414,69.52,67517.72,19.1,-0.99969,0.0,0.02756]
[1780433693421,69.52,67518.73,19.1,-0.99969,0.0,0.02762]
[1780433694428,69.52,67516.37,19.1,-0.99969,0.0,0.02748]
[1780433696442,69.52,67515.29,19.1,-0.99969,0.0,0.02742]
[1780433697449,69.52,67515.95,19.1,-0.99969,0.0,0.02746]
[1780433699463,69.52,67516.53,19.1,-0.99969,0.0,0.02749]
[1780433701477,69.52,67515.5,19.1,-0.99969,0.0,0.02743]
[1780433702484,69.52,67513.31,19.1,-0.99969,0.0,0.02731]
[1780433703491,69.52,67511.69,19.1,-0.99969,0.0,0.02722]
[1780433704497,69.52,67509.98,19.1,-0.99969,0.0,0.02712]
[1780433705505,69.52,67513.66,19.1,-0.99969,0.0,0.02733]
[1780433706512,69.52,67517.21,19.1,-0.99969,0.0,0.02753]
[1780433708526,69.52,67517.76,19.1,-0.99969,0.0,0.02756]
[1780433710540,69.52,67518.65,19.1,-0.99969,0.0,0.02761]
[1780433712554,69.52,67518.27,19.1,-0.99969,0.0,0.02759]
[1780433716582,69.52,67518.64,19.1,-0.99969,0.0,0.02761]
[1780433720756,69.52,67518.74,19.1,-0.99969,0.0,0.02762]
[1780433720799,69.52,67520.66,19.1,-0.99969,0.0,0.02773]
[1780433721617,69.52,67525.24,19.1,-0.99968,0.0,0.02799]
[1780433722624,69.52,67530.99,19.1,-0.99968,0.0,0.02832]
[1780433724637,69.52,67531.47,19.1,-0.99968,0.0,0.02835]
[1780433726652,69.52,67529.93,19.1,-0.99968,0.0,0.02826]
[1780433727659,69.52,67527.76,19.1,-0.99968,0.0,0.02814]
[1780433728666,69.52,67522.74,19.1,-0.99968,0.0,0.02785]
[1780433729673,69.52,67521.78,19.1,-0.99969,0.0,0.02779]
[1780433731687,69.52,67522.19,19.1,-0.99969,0.0,0.02755]
[1780433732693,69.52,67522.91,19.1,-0.99969,0.0,0.02759]
[1780433733701,69.52,67521.75,19.1,-0.99969,0.0,0.02752]
[1780433737729,69.52,67522.67,19.1,-0.99969,0.0,0.02758]
[1780433738736,69.52,67520.93,19.1,-0.99969,0.0,0.02748]
[1780433739743,69.52,67519.03,19.1,-0.99969,0.0,0.02737]
[1780433742764,69.52,67522.81,19.1,-0.99969,0.0,0.02758]
[1780433743771,69.52,67526.32,19.1,-0.99968,0.0,0.02779]
[1780433744778,69.52,67525.56,19.1,-0.99969,0.0,0.02774]
[1780433745651,69.52,67525.56,19.1,-0.99969,0.0,0.02774]
[1780433745785,69.52,67530.25,19.1,-0.99968,0.0,0.02801]
[1780433746772,69.52,67530.25,19.1,-0.99968,0.0,0.02801]
[1780433746792,69.52,67533.33,19.1,-0.99968,0.0,0.02819]
[1780433748806,69.52,67532.48,19.1,-0.99968,0.0,0.02814]
[1780433749813,69.52,67526.32,19.1,-0.99968,0.0,0.02779]
[1780433750820,69.52,67515.03,19.1,-0.99969,0.0,0.02714]
[1780433751827,69.52,67512.8,19.1,-0.99969,0.0,0.02702]
[1780433753845,69.52,67518.86,19.1,-0.99969,0.0,0.02736]
[1780433754852,69.52,67521.91,19.1,-0.99969,0.0,0.02753]
[1780433755859,69.52,67521.15,19.1,-0.99969,0.0,0.02749]
[1780433756865,69.52,67519.7,19.1,-0.99969,0.0,0.02741]
[1780433758880,69.52,67519.38,19.1,-0.99969,0.0,0.02739]
[1780433759886,69.52,67519.77,19.1,-0.99969,0.0,0.02741]
[1780433760894,69.52,67522.42,19.1,-0.99969,0.0,0.02756]
[1780433761901,69.52,67524.44,19.1,-0.99969,0.0,0.02768]
[1780433762908,69.52,67525.39,19.1,-0.99969,0.0,0.02773]
[1780433763915,69.52,67524.93,19.1,-0.99969,0.0,0.02771]
[1780433765929,69.52,67521.86,19.1,-0.99969,0.0,0.02753]
[1780433766936,69.52,67519.57,19.1,-0.99969,0.0,0.0274]
[1780433769959,69.52,67521.41,19.1,-0.99969,0.0,0.02751]
[1780433770966,69.52,67521.82,19.1,-0.99969,0.0,0.02753]
[1780433771973,69.52,67521.4,19.1,-0.99969,0.0,0.0275]
[1780433772980,69.52,67520.7,19.1,-0.99969,0.0,0.02746]
[1780433773987,69.52,67536.95,19.1,-0.99968,0.0,0.0284]
[1780433774995,69.52,67543.91,19.1,-0.99967,0.0,0.02881]
[1780433776011,69.52,67541.04,19.1,-0.99967,0.0,0.02864]
[1780433779023,69.52,67542.57,19.1,-0.99967,0.0,0.02873]
[1780433780057,69.52,67541.13,19.1,-0.99967,0.0,0.02865]
[1780433781056,69.52,67540.47,19.1,-0.99967,0.0,0.02861]
[1780433782063,69.52,67534.5,19.1,-0.99968,0.0,0.02826]
[1780433783075,69.52,67527.93,19.1,-0.99968,0.0,0.02788]
[1780433784082,69.52,67527.36,19.1,-0.99968,0.0,0.02785]
[1780433785089,69.52,67526.91,19.1,-0.99968,0.0,0.02782]
[1780433786096,69.52,67527.48,19.1,-0.99968,0.0,0.02785]
[1780433788110,69.52,67526.97,19.1,-0.99968,0.0,0.02782]
[1780433790124,69.52,67521.57,19.1,-0.99969,0.0,0.02751]
[1780433791131,69.52,67517.9,19.1,-0.99969,0.0,0.02704]
[1780433792138,69.52,67517.39,19.1,-0.99969,0.0,0.02702]
[1780433795159,69.52,67517.77,19.1,-0.99969,0.0,0.02704]
[1780433796166,69.52,67520.19,19.1,-0.99969,0.0,0.02717]
[1780433797173,69.52,67524.3,19.1,-0.99969,0.0,0.0274]
[1780433798180,69.52,67524.67,19.1,-0.99969,0.0,0.02743]
[1780433800193,69.52,67524.23,19.1,-0.99969,0.0,0.0274]
[1780433801201,69.52,67524.68,19.1,-0.99969,0.0,0.02743]
[1780433802208,69.52,67532.71,19.1,-0.99968,0.0,0.02788]
[1780433803215,69.52,67538.68,19.1,-0.99968,0.0,0.02823]
[1780433804222,69.52,67538.27,19.1,-0.99968,0.0,0.02821]
[1780433806236,69.52,67536.54,19.1,-0.99968,0.0,0.02811]
[1780433807243,69.52,67535.08,19.1,-0.99968,0.0,0.02802]
[1780433808249,69.52,67535.98,19.1,-0.99968,0.0,0.02807]
[1780433809257,69.52,67536.86,19.1,-0.99968,0.0,0.02812]
[1780433811271,69.52,67535.03,19.1,-0.99968,0.0,0.02802]
[1780433814131,69.52,67536.35,19.1,-0.99968,0.0,0.0281]
[1780433814292,69.52,67537.37,19.1,-0.99968,0.0,0.02815]
[1780433815299,69.52,67538.41,19.1,-0.99968,0.0,0.02821]
[1780433816306,69.52,67539.14,19.1,-0.99968,0.0,0.02826]
[1780433817313,69.52,67536.78,19.1,-0.99968,0.0,0.02812]
[1780433820334,69.52,67536.35,19.1,-0.99968,0.0,0.0281]
[1780433821341,69.52,67534.71,19.1,-0.99968,0.0,0.028]
[1780433822348,69.52,67533.11,19.1,-0.99968,0.0,0.02791]
[1780433823355,69.52,67531.68,19.1,-0.99968,0.0,0.02783]
[1780433825370,69.52,67533.09,19.1,-0.99968,0.0,0.02791]
[1780433826377,69.52,67538.35,19.1,-0.99968,0.0,0.02821]
[1780433827384,69.52,67540.78,19.1,-0.99968,0.0,0.02835]
[1780433828391,69.52,67542.09,19.1,-0.99968,0.0,0.02843]
[1780433829398,69.52,67541.28,19.1,-0.99968,0.0,0.02838]
[1780433830405,69.52,67540.8,19.1,-0.99968,0.0,0.02835]
[1780433831412,69.52,67536.05,19.1,-0.99968,0.0,0.02808]
[1780433832442,69.52,67533.29,19.1,-0.99968,0.0,0.02792]
[1780433833438,69.52,67526.06,19.1,-0.99969,0.0,0.0275]
[1780433834445,69.52,67515.76,19.1,-0.9997,0.0,0.02692]
[1780433836187,69.52,67515.76,19.1,-0.9997,0.0,0.02692]
[1780433835452,69.52,67514.69,19.1,-0.9997,0.0,0.02686]
[1780433836459,69.52,67509.05,19.1,-0.9997,0.0,0.02655]
[1780433837391,69.52,67509.05,19.1,-0.9997,0.0,0.02655]
[1780433837467,69.52,67506.91,19.1,-0.9997,0.0,0.02644]
[1780433838474,69.52,67505.04,19.1,-0.9997,0.0,0.02633]
[1780433839481,69.52,67504.43,19.1,-0.9997,0.0,0.0263]
[1780433840488,69.52,67508.22,19.1,-0.9997,0.0,0.02651]
[1780433841495,69.52,67510.45,19.1,-0.9997,0.0,0.02663]
[1780433842502,69.52,67513.76,19.1,-0.9997,0.0,0.02681]
[1780433843509,69.52,67513.3,19.1,-0.9997,0.0,0.02679]
[1780433846530,69.52,67513.96,19.1,-0.9997,0.0,0.02682]
[1780433849551,69.52,67513.55,19.1,-0.9997,0.0,0.0268]
[1780433851565,69.52,67512.47,19.1,-0.9997,0.0,0.02648]
[1780433852572,69.52,67513.56,19.1,-0.9997,0.0,0.02654]
[1780433853579,69.52,67514.76,19.1,-0.9997,0.0,0.02661]
[1780433854586,69.52,67519.21,19.1,-0.9997,0.0,0.02686]
[1780433855593,69.52,67519.94,19.1,-0.9997,0.0,0.0269]
[1780433856600,69.52,67520.97,19.1,-0.99969,0.0,0.02695]
[1780433857607,69.52,67517.36,19.1,-0.9997,0.0,0.02675]
[1780433858615,69.52,67514.6,19.1,-0.9997,0.0,0.0266]
[1780433859622,69.52,67513.82,19.1,-0.9997,0.0,0.02656]
[1780433860629,69.52,67514.32,19.1,-0.9997,0.0,0.02659]
[1780433862643,69.52,67513.94,19.1,-0.9997,0.0,0.02656]
[1780433864656,69.52,67514.62,19.1,-0.9997,0.0,0.0266]
[1780433866671,69.52,67512.16,19.1,-0.9997,0.0,0.02647]
[1780433867678,69.52,67511.3,19.1,-0.9997,0.0,0.02642]
[1780433868685,69.52,67507.95,19.1,-0.9997,0.0,0.02624]
[1780433869692,69.52,67508.48,19.1,-0.9997,0.0,0.02627]
[1780433870699,69.52,67516.04,19.1,-0.9997,0.0,0.02668]
[1780433871706,69.52,67519.27,19.1,-0.9997,0.0,0.02686]
[1780433872713,69.52,67520.33,19.1,-0.99969,0.0,0.02692]
[1780433874730,69.52,67519.67,19.1,-0.9997,0.0,0.02688]
[1780433875737,69.52,67518.78,19.1,-0.9997,0.0,0.02683]
[1780433876744,69.52,67519.73,19.1,-0.9997,0.0,0.02689]
[1780433877751,69.52,67520.25,19.1,-0.9997,0.0,0.02691]
[1780433878758,69.52,67521.53,19.1,-0.99969,0.0,0.02699]
[1780433879765,69.52,67525.66,19.1,-0.99969,0.0,0.02722]
[1780433881780,69.52,67524.17,19.1,-0.99969,0.0,0.02713]
[1780433882787,69.52,67522.95,19.1,-0.99969,0.0,0.02707]
[1780433885808,69.52,67524.17,19.1,-0.99969,0.0,0.02713]
[1780433889836,69.52,67524.7,19.1,-0.99969,0.0,0.02716]
[1780433891850,69.52,67523.51,19.1,-0.99969,0.0,0.0271]
[1780433892857,69.52,67523.05,19.1,-0.99969,0.0,0.02707]
[1780433897892,69.52,67522.77,19.1,-0.99969,0.0,0.02706]
[1780433898899,69.52,67523.16,19.1,-0.99969,0.0,0.02708]
[1780433903934,69.52,67523.55,19.1,-0.99969,0.0,0.0271]
[1780433906158,69.52,67523.6,19.1,-0.99969,0.0,0.0271]
[1780433906955,69.52,67532.08,19.1,-0.99969,0.0,0.02758]
[1780433907878,69.52,67532.08,19.1,-0.99969,0.0,0.02758]
[1780433907962,69.52,67534.76,19.1,-0.99969,0.0,0.02773]
[1780433908969,69.52,67536.71,19.1,-0.99968,0.0,0.02785]
[1780433909976,69.52,67537.1,19.1,-0.99968,0.0,0.02787]
[1780433911990,69.52,67537.66,19.1,-0.99969,0.0,0.02763]
[1780433913146,69.52,67537.0,19.1,-0.99969,0.0,0.0276]
[1780433915049,69.52,67525.58,19.1,-0.99969,0.0,0.02695]
[1780433916056,69.52,67519.86,19.1,-0.9997,0.0,0.02663]
[1780433917063,69.52,67520.37,19.1,-0.9997,0.0,0.02666]
[1780433918070,69.52,67521.14,19.1,-0.9997,0.0,0.0267]
[1780433922098,69.52,67520.4,19.1,-0.9997,0.0,0.02666]
[1780433922858,69.52,67520.4,19.1,-0.9997,0.0,0.02666]
[1780433923266,69.52,67520.4,19.1,-0.9997,0.0,0.02666]
[1780433923108,69.52,67510.35,19.1,-0.9997,0.0,0.02611]
[1780433924115,69.52,67490.96,19.1,-0.99972,0.0,0.02508]
[1780433925122,69.52,67482.82,19.1,-0.99972,0.0,0.02466]
[1780433926129,69.52,67482.98,19.1,-0.99972,0.0,0.02466]
[1780433927136,69.52,67484.0,19.1,-0.99972,0.0,0.02472]
[1780433930157,69.52,67483.05,19.1,-0.99972,0.0,0.02467]
[1780433931087,69.52,67483.05,19.1,-0.99972,0.0,0.02467]
[1780433931172,69.52,67486.59,19.1,-0.99972,0.0,0.02485]
[1780433932177,69.52,67497.03,19.1,-0.99971,0.0,0.0254]
[1780433933184,69.52,67496.85,19.1,-0.99971,0.0,0.02539]
[1780433935198,69.52,67502.17,19.1,-0.99971,0.0,0.02567]
[1780433936205,69.52,67501.57,19.1,-0.99971,0.0,0.02564]
[1780433937212,69.52,67501.88,19.1,-0.99971,0.0,0.02566]
[1780433939226,69.52,67502.34,19.1,-0.99971,0.0,0.02568]
[1780433941240,69.52,67504.75,19.1,-0.99971,0.0,0.02581]
[1780433942247,69.52,67508.39,19.1,-0.99971,0.0,0.02601]
[1780433944263,69.52,67515.3,19.1,-0.9997,0.0,0.02638]
[1780433945269,69.52,67519.6,19.1,-0.9997,0.0,0.02662]
[1780433946276,69.52,67519.31,19.1,-0.9997,0.0,0.0266]
[1780433947283,69.52,67515.86,19.1,-0.9997,0.0,0.02641]
[1780433948290,69.52,67515.14,19.1,-0.9997,0.0,0.02637]
[1780433949297,69.52,67514.14,19.1,-0.9997,0.0,0.02632]
[1780433950304,69.52,67510.48,19.1,-0.9997,0.0,0.02612]
[1780433951311,69.52,67507.48,19.1,-0.99971,0.0,0.02596]
[1780433952317,69.52,67505.09,19.1,-0.99971,0.0,0.02583]
[1780433955339,69.52,67505.49,19.1,-0.99971,0.0,0.02585]
[1780433957353,69.52,67505.89,19.1,-0.99971,0.0,0.02587]
[1780433958360,69.52,67501.12,19.1,-0.99971,0.0,0.02562]
[1780433959367,69.52,67498.87,19.1,-0.99971,0.0,0.0255]
[1780433960374,69.52,67494.45,19.1,-0.99971,0.0,0.02526]
[1780433961381,69.52,67493.42,19.1,-0.99972,0.0,0.02521]
[1780433962388,69.52,67490.42,19.1,-0.99972,0.0,0.02505]
[1780433963394,69.52,67489.86,19.1,-0.99972,0.0,0.02502]
[1780433968430,69.52,67490.26,19.1,-0.99972,0.0,0.02504]
[1780433970443,69.52,67490.57,19.1,-0.99972,0.0,0.02506]
[1780433972457,69.52,67490.59,19.1,-0.99972,0.0,0.02481]
[1780433975479,69.52,67490.19,19.1,-0.99972,0.0,0.02479]
[1780433978500,69.52,67489.61,19.1,-0.99972,0.0,0.02476]
[1780433979507,69.52,67489.1,19.1,-0.99972,0.0,0.02474]
[1780433980514,69.52,67488.61,19.1,-0.99972,0.0,0.02471]
[1780433981521,69.52,67488.23,19.1,-0.99972,0.0,0.02469]
[1780433982528,69.52,67488.58,19.1,-0.99972,0.0,0.02471]
[1780433984541,69.52,67489.3,19.1,-0.99972,0.0,0.02475]
[1780433985549,69.52,67489.83,19.1,-0.99972,0.0,0.02477]
[1780433987563,69.52,67490.12,19.1,-0.99972,0.0,0.02479]
[1780433992598,69.52,67490.02,19.1,-0.99972,0.0,0.02478]
[1780433995619,69.52,67491.28,19.1,-0.99972,0.0,0.02485]
[1780433996626,69.52,67491.7,19.1,-0.99972,0.0,0.02487]
[1780434000654,69.52,67494.7,19.1,-0.99972,0.0,0.02503]
[1780434001664,69.52,67496.44,19.1,-0.99972,0.0,0.02512]
[1780434002670,69.52,67498.29,19.1,-0.99972,0.0,0.02522]
[1780434004684,69.52,67498.77,19.1,-0.99971,0.0,0.02524]
[1780434010726,69.52,67498.28,19.1,-0.99972,0.0,0.02522]
[1780434012744,69.52,67500.62,19.1,-0.99971,0.0,0.02534]
[1780434013753,69.52,67512.49,19.1,-0.99971,0.0,0.02597]
[1780434014759,69.52,67515.16,19.1,-0.9997,0.0,0.02612]
[1780434015766,69.52,67514.79,19.1,-0.9997,0.0,0.0261]
[1780434017779,69.52,67515.27,19.1,-0.9997,0.0,0.02612]
[1780434018572,69.52,67515.27,19.1,-0.9997,0.0,0.02612]
[1780434018786,69.52,67520.96,19.1,-0.9997,0.0,0.02644]
[1780434019795,69.52,67514.86,19.1,-0.9997,0.0,0.0261]
[1780434020801,69.52,67508.87,19.1,-0.99971,0.0,0.02578]
[1780434025836,69.52,67508.46,19.1,-0.99971,0.0,0.02576]
[1780434028856,69.52,67508.97,19.1,-0.99971,0.0,0.02578]
[1780434029864,69.52,67507.8,19.1,-0.99971,0.0,0.02572]
[1780434030871,69.52,67508.48,19.1,-0.99971,0.0,0.02576]
[1780434031878,69.52,67509.12,19.1,-0.99971,0.0,0.02554]
[1780434036914,69.52,67509.35,19.1,-0.99971,0.0,0.02555]
[1780434039935,69.52,67507.84,19.1,-0.99971,0.0,0.02547]
[1780434041950,69.52,67508.94,19.1,-0.99971,0.0,0.02553]
[1780434042648,69.52,67508.94,19.1,-0.99971,0.0,0.02553]
[1780434042958,69.52,67498.36,19.1,-0.99972,0.0,0.02497]
[1780434043966,69.52,67494.21,19.1,-0.99972,0.0,0.02476]
[1780434044977,69.52,67492.58,19.1,-0.99972,0.0,0.02467]
[1780434045984,69.52,67493.76,19.1,-0.99972,0.0,0.02473]
[1780434046991,69.52,67494.19,19.1,-0.99972,0.0,0.02476]
[1780434047998,69.52,67493.85,19.1,-0.99972,0.0,0.02474]
[1780434049005,69.52,67500.23,19.1,-0.99972,0.0,0.02507]
[1780434050012,69.52,67503.42,19.1,-0.99971,0.0,0.02524]
[1780434051019,69.52,67504.05,19.1,-0.99971,0.0,0.02527]
[1780434053033,69.52,67504.94,19.1,-0.99971,0.0,0.02532]
[1780434054040,69.52,67504.54,19.1,-0.99971,0.0,0.0253]
[1780434059074,69.52,67504.09,19.1,-0.99971,0.0,0.02527]
[1780434063103,69.52,67508.48,19.1,-0.99971,0.0,0.02551]
[1780434064110,69.52,67512.48,19.1,-0.99971,0.0,0.02572]
[1780434065117,69.52,67513.25,19.1,-0.99971,0.0,0.02576]
[1780434067131,69.52,67518.12,19.1,-0.99971,0.0,0.02602]
[1780434068138,69.52,67521.33,19.1,-0.9997,0.0,0.0262]
[1780434069145,69.52,67521.76,19.1,-0.9997,0.0,0.02622]
[1780434070152,69.52,67522.31,19.1,-0.9997,0.0,0.02625]
[1780434071159,69.52,67523.3,19.1,-0.9997,0.0,0.02631]
[1780434074005,69.52,67523.44,19.1,-0.9997,0.0,0.02631]
[1780434074180,69.52,67528.41,19.1,-0.9997,0.0,0.02659]
[1780434075187,69.52,67531.85,19.1,-0.9997,0.0,0.02678]
[1780434075666,69.52,67531.85,19.1,-0.9997,0.0,0.02678]
[1780434076194,69.52,67535.33,19.1,-0.99969,0.0,0.02697]
[1780434077201,69.52,67540.44,19.1,-0.99969,0.0,0.02726]
[1780434078208,69.52,67541.47,19.1,-0.99969,0.0,0.02732]
[1780434079215,69.52,67542.34,19.1,-0.99969,0.0,0.02737]
[1780434084250,69.52,67543.16,19.1,-0.99969,0.0,0.02741]
[1780434086264,69.52,67545.45,19.1,-0.99969,0.0,0.02754]
[1780434088278,69.52,67535.36,19.1,-0.99969,0.0,0.02697]
[1780434089286,69.52,67535.83,19.1,-0.99969,0.0,0.027]
[1780434090292,69.52,67543.32,19.1,-0.99969,0.0,0.02742]
[1780434091299,69.52,67543.89,19.1,-0.99969,0.0,0.02719]
[1780434094320,69.52,67546.89,19.1,-0.99969,0.0,0.02736]
[1780434095328,69.52,67548.33,19.1,-0.99969,0.0,0.02744]
[1780434096335,69.52,67549.19,19.1,-0.99969,0.0,0.02749]
[1780434100363,69.52,67545.36,19.1,-0.99969,0.0,0.02727]
[1780434101371,69.52,67538.03,19.1,-0.99969,0.0,0.02686]
[1780434102379,69.52,67539.46,19.1,-0.99969,0.0,0.02694]
[1780434103385,69.52,67544.63,19.1,-0.99969,0.0,0.02723]
[1780434104392,69.52,67548.51,19.1,-0.99969,0.0,0.02745]
[1780434104841,69.52,67548.51,19.1,-0.99969,0.0,0.02745]
[1780434105420,69.52,67548.51,19.1,-0.99969,0.0,0.02745]
[1780434105399,69.52,67557.74,19.1,-0.99968,0.0,0.02798]
[1780434106196,69.52,67557.74,19.1,-0.99968,0.0,0.02798]
[1780434106406,69.52,67567.8,19.1,-0.99967,0.0,0.02857]
[1780434107281,69.52,67567.8,19.1,-0.99967,0.0,0.02857]
[1780434107412,69.52,67569.43,19.1,-0.99967,0.0,0.02867]
[1780434108421,69.52,67570.93,19.1,-0.99967,0.0,0.02876]
[1780434109427,69.52,67572.02,19.1,-0.99967,0.0,0.02882]
[1780434112448,69.52,67569.28,19.1,-0.99967,0.0,0.02866]
[1780434113455,69.52,67568.73,19.1,-0.99967,0.0,0.02862]
[1780434114462,69.52,67580.69,19.1,-0.99966,0.0,0.02934]
[1780434115469,69.52,67570.4,19.1,-0.99967,0.0,0.02872]
[1780434115963,69.52,67570.4,19.1,-0.99967,0.0,0.02872]
[1780434116476,69.52,67562.15,19.1,-0.99968,0.0,0.02824]
[1780434116937,69.52,67562.15,19.1,-0.99968,0.0,0.02824]
[1780434117483,69.52,67555.98,19.1,-0.99968,0.0,0.02788]
[1780434118490,69.52,67552.39,19.1,-0.99968,0.0,0.02767]
[1780434119497,69.52,67550.86,19.1,-0.99969,0.0,0.02759]
[1780434120507,69.52,67548.95,19.1,-0.99969,0.0,0.02748]
[1780434121512,69.52,67562.23,19.1,-0.99968,0.0,0.02824]
[1780434122520,69.52,67566.29,19.1,-0.99968,0.0,0.02848]
[1780434123526,69.52,67561.73,19.1,-0.99968,0.0,0.02821]
[1780434124538,69.52,67556.49,19.1,-0.99968,0.0,0.02791]
[1780434126550,69.52,67559.09,19.1,-0.99968,0.0,0.02806]
[1780434127950,69.52,67560.68,19.1,-0.99968,0.0,0.02815]
[1780434131595,69.52,67568.15,19.1,-0.99967,0.0,0.02859]
[1780434132607,69.52,67563.45,19.1,-0.99968,0.0,0.02831]
[1780434133610,69.52,67561.7,19.1,-0.99968,0.0,0.02821]
[1780434134617,69.52,67561.24,19.1,-0.99968,0.0,0.02818]
[1780434135659,69.52,67560.29,19.1,-0.99968,0.0,0.02813]
[1780434137672,69.52,67559.75,19.1,-0.99968,0.0,0.0281]
[1780434140697,69.52,67563.89,19.1,-0.99968,0.0,0.02834]
[1780434141703,69.52,67565.9,19.1,-0.99968,0.0,0.02846]
[1780434142710,69.52,67567.64,19.1,-0.99967,0.0,0.02856]
[1780434143716,69.52,67575.85,19.1,-0.99967,0.0,0.02905]
[1780434144723,69.52,67583.7,19.1,-0.99966,0.0,0.02952]
[1780434145719,69.52,67583.7,19.1,-0.99966,0.0,0.02952]
[1780434145731,69.52,67587.83,19.1,-0.99966,0.0,0.02977]
[1780434148469,69.52,67588.61,19.1,-0.99966,0.0,0.02982]
[1780434149763,69.52,67587.89,19.1,-0.99966,0.0,0.02978]
[1780434150766,69.52,67583.02,19.1,-0.99966,0.0,0.02948]
[1780434151773,69.52,67581.08,19.1,-0.99967,0.0,0.02908]
[1780434152780,69.52,67579.79,19.1,-0.99967,0.0,0.029]
[1780434153788,69.52,67577.2,19.1,-0.99967,0.0,0.02885]
[1780434154794,69.52,67567.03,19.1,-0.99968,0.0,0.02825]
[1780434155801,69.52,67563.18,19.1,-0.99968,0.0,0.02803]
[1780434156808,69.52,67562.28,19.1,-0.99968,0.0,0.02797]
[1780434157815,69.52,67561.67,19.1,-0.99968,0.0,0.02794]
[1780434158822,69.52,67562.2,19.1,-0.99968,0.0,0.02797]
[1780434159829,69.52,67566.33,19.1,-0.99968,0.0,0.02821]
[1780434160836,69.52,67571.01,19.1,-0.99967,0.0,0.02848]
[1780434161844,69.52,67573.35,19.1,-0.99967,0.0,0.02862]
[1780434162854,69.52,67571.83,19.1,-0.99967,0.0,0.02853]
[1780434163860,69.52,67564.72,19.1,-0.99968,0.0,0.02812]
[1780434164867,69.52,67563.08,19.1,-0.99968,0.0,0.02802]
[1780434166881,69.52,67565.31,19.1,-0.99968,0.0,0.02815]
[1780434167888,69.52,67567.0,19.1,-0.99968,0.0,0.02825]
[1780434170908,69.52,67567.37,19.1,-0.99968,0.0,0.02827]
[1780434171916,69.52,67568.26,19.1,-0.99968,0.0,0.02832]
[1780434172923,69.52,67573.28,19.1,-0.99967,0.0,0.02862]
[1780434173930,69.52,67574.28,19.1,-0.99967,0.0,0.02868]
[1780434174937,69.52,67574.61,19.1,-0.99967,0.0,0.0287]
[1780434175944,69.52,67575.16,19.1,-0.99967,0.0,0.02873]
[1780434176950,69.52,67572.6,19.1,-0.99967,0.0,0.02858]
[1780434177957,69.52,67570.02,19.1,-0.99968,0.0,0.02843]
[1780434179971,69.52,67567.92,19.1,-0.99968,0.0,0.0283]
[1780434181217,69.52,67566.63,19.1,-0.99968,0.0,0.02823]
[1780434183492,69.52,67566.39,19.1,-0.99968,0.0,0.02821]
[1780434182993,69.52,67565.71,19.1,-0.99968,0.0,0.02817]
[1780434184000,69.52,67558.75,19.1,-0.99968,0.0,0.02777]
[1780434185011,69.52,67555.88,19.1,-0.99969,0.0,0.0276]
[1780434186015,69.52,67549.29,19.1,-0.99969,0.0,0.02723]
[1780434187149,69.52,67546.52,19.1,-0.99969,0.0,0.02707]
[1780434192060,69.52,67546.11,19.1,-0.99969,0.0,0.02705]
[1780434193067,69.52,67540.22,19.1,-0.9997,0.0,0.02672]
[1780434194073,69.52,67539.1,19.1,-0.9997,0.0,0.02666]
[1780434197416,69.52,67539.02,19.1,-0.9997,0.0,0.02665]
[1780434197478,69.52,67538.6,19.1,-0.9997,0.0,0.02663]
[1780434198101,69.52,67532.31,19.1,-0.9997,0.0,0.02629]
[1780434199109,69.52,67529.45,19.1,-0.9997,0.0,0.02613]
[1780434199712,69.52,67529.45,19.1,-0.9997,0.0,0.02613]
[1780434200116,69.52,67528.15,19.1,-0.9997,0.0,0.02606]
[1780434201123,69.52,67518.56,19.1,-0.99971,0.0,0.02554]
[1780434202130,69.52,67514.0,19.1,-0.99971,0.0,0.0253]
[1780434203137,69.52,67511.24,19.1,-0.99972,0.0,0.02515]
[1780434204050,69.52,67511.24,19.1,-0.99972,0.0,0.02515]
[1780434204144,69.52,67506.0,19.1,-0.99972,0.0,0.02488]
[1780434205151,69.52,67503.78,19.1,-0.99972,0.0,0.02476]
[1780434206158,69.52,67502.68,19.1,-0.99972,0.0,0.02471]
[1780434207165,69.52,67505.08,19.1,-0.99972,0.0,0.02483]
[1780434208172,69.52,67505.78,19.1,-0.99972,0.0,0.02487]
[1780434209179,69.52,67501.75,19.1,-0.99972,0.0,0.02466]
[1780434210186,69.52,67501.42,19.1,-0.99972,0.0,0.02464]
[1780434211193,69.52,67501.92,19.1,-0.99972,0.0,0.02443]
[1780434213314,69.52,67502.27,19.1,-0.99972,0.0,0.02444]
[1780434214214,69.52,67498.94,19.1,-0.99973,0.0,0.02427]
[1780434217239,69.52,67498.55,19.1,-0.99973,0.0,0.02425]
[1780434219252,69.52,67499.9,19.1,-0.99973,0.0,0.02432]
[1780434219686,69.52,67499.9,19.1,-0.99973,0.0,0.02432]
[1780434220260,69.52,67493.83,19.1,-0.99973,0.0,0.02401]
[1780434221266,69.52,67490.75,19.1,-0.99973,0.0,0.02386]
[1780434222274,69.52,67489.22,19.1,-0.99973,0.0,0.02378]
[1780434224288,69.52,67490.61,19.1,-0.99973,0.0,0.02385]
[1780434226301,69.52,67490.13,19.1,-0.99973,0.0,0.02383]
[1780434227309,69.52,67491.08,19.1,-0.99973,0.0,0.02388]
[1780434228316,69.52,67490.41,19.1,-0.99973,0.0,0.02384]
[1780434229323,69.52,67489.99,19.1,-0.99973,0.0,0.02382]
[1780434231337,69.52,67490.78,19.1,-0.99973,0.0,0.02386]
[1780434232344,69.52,67483.94,19.1,-0.99973,0.0,0.02352]
[1780434233351,69.52,67480.7,19.1,-0.99974,0.0,0.02336]
[1780434234358,69.52,67479.1,19.1,-0.99974,0.0,0.02328]
[1780434235365,69.52,67476.28,19.1,-0.99974,0.0,0.02314]
[1780434237381,69.52,67478.29,19.1,-0.99974,0.0,0.02324]
[1780434241409,69.52,67482.25,19.1,-0.99974,0.0,0.02344]
[1780434242416,69.52,67485.5,19.1,-0.99973,0.0,0.0236]
[1780434243423,69.52,67486.81,19.1,-0.99973,0.0,0.02366]
[1780434248458,69.52,67480.78,19.1,-0.99974,0.0,0.02336]
[1780434249241,69.52,67480.78,19.1,-0.99974,0.0,0.02336]
[1780434249465,69.52,67476.04,19.1,-0.99974,0.0,0.02313]
[1780434251480,69.52,67476.46,19.1,-0.99974,0.0,0.02315]
[1780434253496,69.52,67476.93,19.1,-0.99974,0.0,0.02317]
[1780434255508,69.52,67478.3,19.1,-0.99974,0.0,0.02324]
[1780434256515,69.52,67480.15,19.1,-0.99974,0.0,0.02333]
[1780434257522,69.52,67481.16,19.1,-0.99974,0.0,0.02338]
[1780434258529,69.52,67475.9,19.1,-0.99974,0.0,0.02312]
[1780434259536,69.52,67473.21,19.1,-0.99974,0.0,0.02299]
[1780434260429,69.52,67473.21,19.1,-0.99974,0.0,0.02299]
[1780434260543,69.52,67468.85,19.1,-0.99974,0.0,0.02278]
[1780434261461,69.52,67468.85,19.1,-0.99974,0.0,0.02278]
[1780434261550,69.52,67462.55,19.1,-0.99975,0.0,0.02248]
[1780434262560,69.52,67460.06,19.1,-0.99975,0.0,0.02236]
[1780434263566,69.52,67467.12,19.1,-0.99974,0.0,0.0227]
[1780434264573,69.52,67473.84,19.1,-0.99974,0.0,0.02302]
[1780434265579,69.52,67482.5,19.1,-0.99974,0.0,0.02345]
[1780434266587,69.52,67486.89,19.1,-0.99973,0.0,0.02367]
[1780434267594,69.52,67487.01,19.1,-0.99973,0.0,0.02367]
[1780434269608,69.52,67486.29,19.1,-0.99973,0.0,0.02364]
[1780434271623,69.52,67483.65,19.1,-0.99974,0.0,0.02327]
[1780434272630,69.52,67479.27,19.1,-0.99974,0.0,0.02306]
[1780434273637,69.52,67475.66,19.1,-0.99974,0.0,0.02288]
[1780434274644,69.52,67475.33,19.1,-0.99974,0.0,0.02287]
[1780434275651,69.52,67470.99,19.1,-0.99974,0.0,0.02266]
[1780434276658,69.52,67465.71,19.1,-0.99975,0.0,0.02241]
[1780434277667,69.52,67462.75,19.1,-0.99975,0.0,0.02227]
[1780434278673,69.52,67463.86,19.1,-0.99975,0.0,0.02232]
[1780434279681,69.52,67469.2,19.1,-0.99975,0.0,0.02257]
[1780434280688,69.52,67469.58,19.1,-0.99975,0.0,0.02259]
[1780434282702,69.52,67470.95,19.1,-0.99974,0.0,0.02266]
[1780434283709,69.52,67479.93,19.1,-0.99974,0.0,0.02309]
[1780434285576,69.52,67483.54,19.1,-0.99974,0.0,0.02327]
[1780434285723,69.52,67484.99,19.1,-0.99974,0.0,0.02334]
[1780434287737,69.52,67487.04,19.1,-0.99974,0.0,0.02344]
[1780434288743,69.52,67486.7,19.1,-0.99974,0.0,0.02342]
[1780434289751,69.52,67486.17,19.1,-0.99974,0.0,0.0234]
[1780434290757,69.52,67485.47,19.1,-0.99974,0.0,0.02336]
[1780434291765,69.52,67485.07,19.1,-0.99974,0.0,0.02334]
[1780434294786,69.52,67484.04,19.1,-0.99974,0.0,0.02329]
[1780434296800,69.52,67484.57,19.1,-0.99974,0.0,0.02332]
[1780434297807,69.52,67484.14,19.1,-0.99974,0.0,0.0233]
[1780434298813,69.52,67486.13,19.1,-0.99974,0.0,0.02339]
[1780434300673,69.52,67486.13,19.1,-0.99974,0.0,0.02339]
[1780434300691,69.52,67487.1,19.1,-0.99974,0.0,0.02344]
[1780434300853,69.52,67493.73,19.1,-0.99973,0.0,0.02377]
[1780434301846,69.52,67497.0,19.1,-0.99973,0.0,0.02393]
[1780434302853,69.52,67500.47,19.1,-0.99973,0.0,0.02411]
[1780434303860,69.52,67500.92,19.1,-0.99973,0.0,0.02413]
[1780434304731,69.52,67500.92,19.1,-0.99973,0.0,0.02413]
[1780434304867,69.52,67502.75,19.1,-0.99973,0.0,0.02423]
[1780434305874,69.52,67504.91,19.1,-0.99972,0.0,0.02434]
[1780434306881,69.52,67505.64,19.1,-0.99972,0.0,0.02437]
[1780434307888,69.52,67506.39,19.1,-0.99972,0.0,0.02441]
[1780434309902,69.52,67507.2,19.1,-0.99972,0.0,0.02445]
[1780434310909,69.52,67516.38,19.1,-0.99972,0.0,0.02493]
[1780434311916,69.52,67520.62,19.1,-0.99971,0.0,0.02515]
[1780434312923,69.52,67521.39,19.1,-0.99971,0.0,0.02519]
[1780434314937,69.52,67522.08,19.1,-0.99971,0.0,0.02523]
[1780434315944,69.52,67524.11,19.1,-0.99971,0.0,0.02534]
[1780434317958,69.52,67525.15,19.1,-0.99971,0.0,0.02539]
[1780434318965,69.52,67524.06,19.1,-0.99971,0.0,0.02533]
[1780434320083,69.52,67524.06,19.1,-0.99971,0.0,0.02533]
[1780434320114,69.52,67521.34,19.1,-0.99971,0.0,0.02519]
[1780434320983,69.52,67525.59,19.1,-0.99971,0.0,0.02541]
[1780434322408,69.52,67525.59,19.1,-0.99971,0.0,0.02541]
[1780434322590,69.52,67525.59,19.1,-0.99971,0.0,0.02541]
[1780434322731,69.52,67527.86,19.1,-0.99971,0.0,0.02554]
[1780434323591,69.52,67527.86,19.1,-0.99971,0.0,0.02554]
[1780434323634,69.52,67536.85,19.1,-0.9997,0.0,0.02602]
[1780434324057,69.52,67570.31,19.1,-0.99968,0.0,0.0279]
[1780434325400,69.52,67570.31,19.1,-0.99968,0.0,0.0279]
[1780434325440,69.52,67583.98,19.1,-0.99967,0.0,0.0287]
[1780434326549,69.52,67583.98,19.1,-0.99967,0.0,0.0287]
[1780434326579,69.52,67596.31,19.1,-0.99966,0.0,0.02944]
[1780434327073,69.52,67617.61,19.1,-0.99965,0.0,0.03076]
[1780434328709,69.52,67617.61,19.1,-0.99965,0.0,0.03076]
[1780434328082,69.52,67620.89,19.1,-0.99964,0.0,0.03097]
[1780434329740,69.52,67620.89,19.1,-0.99964,0.0,0.03097]
[1780434329087,69.52,67629.66,19.1,-0.99964,0.0,0.03153]
[1780434330280,69.52,67629.66,19.1,-0.99964,0.0,0.03153]
[1780434330338,69.52,67646.69,19.1,-0.99962,0.0,0.03265]
[1780434331318,69.52,67646.69,19.1,-0.99962,0.0,0.03265]
[1780434331357,69.52,67665.72,19.1,-0.99961,0.0,0.03362]
[1780434332122,69.52,67674.84,19.1,-0.9996,0.0,0.03425]
[1780434333564,69.52,67674.84,19.1,-0.9996,0.0,0.03425]
[1780434333602,69.52,67671.76,19.1,-0.99961,0.0,0.03404]
[1780434334136,69.52,67659.74,19.1,-0.99962,0.0,0.03321]
[1780434334822,69.52,67659.74,19.1,-0.99962,0.0,0.03321]
[1780434335143,69.52,67659.02,19.1,-0.99962,0.0,0.03316]
[1780434336150,69.52,67668.3,19.1,-0.99961,0.0,0.0338]
[1780434337557,69.52,67668.3,19.1,-0.99961,0.0,0.0338]
[1780434337636,69.52,67669.5,19.1,-0.99961,0.0,0.03388]
[1780434338169,69.52,67673.12,19.1,-0.9996,0.0,0.03413]
[1780434339008,69.52,67673.12,19.1,-0.9996,0.0,0.03413]
[1780434339172,69.52,67678.75,19.1,-0.9996,0.0,0.03453]
[1780434340179,69.52,67675.59,19.1,-0.9996,0.0,0.0343]
[1780434341185,69.52,67677.02,19.1,-0.9996,0.0,0.0344]
[1780434342193,69.52,67677.42,19.1,-0.9996,0.0,0.03443]
[1780434343201,69.52,67673.34,19.1,-0.9996,0.0,0.03415]
[1780434344207,69.52,67669.79,19.1,-0.99961,0.0,0.0339]
[1780434345214,69.52,67664.15,19.1,-0.99961,0.0,0.03351]
[1780434346221,69.52,67662.6,19.1,-0.99961,0.0,0.03341]
[1780434347228,69.52,67663.6,19.1,-0.99961,0.0,0.03348]
[1780434348235,69.52,67661.97,19.1,-0.99961,0.0,0.03336]
[1780434349242,69.52,67665.92,19.1,-0.99961,0.0,0.03363]
[1780434350248,69.52,67668.88,19.1,-0.99961,0.0,0.03384]
[1780434351256,69.52,67674.85,19.1,-0.9996,0.0,0.03425]
[1780434352263,69.52,67689.48,19.1,-0.99959,0.0,0.03529]
[1780434353270,69.52,67694.74,19.1,-0.99959,0.0,0.03567]
[1780434355284,69.52,67689.34,19.1,-0.99959,0.0,0.03528]
[1780434356291,69.52,67689.84,19.1,-0.99959,0.0,0.03531]
[1780434357299,69.52,67697.55,19.1,-0.99958,0.0,0.03587]
[1780434358305,69.52,67699.06,19.1,-0.99958,0.0,0.03598]
[1780434359312,69.52,67699.4,19.1,-0.99958,0.0,0.036]
[1780434360319,69.52,67699.8,19.1,-0.99958,0.0,0.03603]
[1780434362333,69.52,67704.43,19.1,-0.99958,0.0,0.03637]
[1780434363022,69.52,67704.43,19.1,-0.99958,0.0,0.03637]
[1780434363360,69.52,67705.07,19.1,-0.99958,0.0,0.03642]
[1780434364446,69.52,67705.07,19.1,-0.99958,0.0,0.03642]
[1780434364536,69.52,67687.4,19.1,-0.99959,0.0,0.03514]
[1780434365106,69.52,67687.4,19.1,-0.99959,0.0,0.03514]
[1780434365281,69.52,67687.4,19.1,-0.99959,0.0,0.03514]
[1780434365373,69.52,67661.51,19.1,-0.99961,0.0,0.03333]
[1780434366519,69.52,67661.51,19.1,-0.99961,0.0,0.03333]
[1780434366526,69.52,67643.2,19.1,-0.99963,0.0,0.03211]
[1780434367157,69.52,67643.2,19.1,-0.99963,0.0,0.03211]
[1780434367387,69.52,67642.93,19.1,-0.99963,0.0,0.03209]
[1780434368394,69.52,67649.6,19.1,-0.99962,0.0,0.03253]
[1780434369401,69.52,67651.05,19.1,-0.99962,0.0,0.03263]
[1780434370408,69.52,67650.62,19.1,-0.99962,0.0,0.0326]
[1780434373416,69.52,67650.87,19.1,-0.99962,0.0,0.03262]
[1780434373443,69.52,67651.68,19.1,-0.99962,0.0,0.03267]
[1780434374440,69.52,67646.89,19.1,-0.99963,0.0,0.03235]
[1780434375447,69.52,67649.95,19.1,-0.99962,0.0,0.03255]
[1780434376454,69.52,67652.88,19.1,-0.99962,0.0,0.03275]
[1780434377461,69.52,67649.17,19.1,-0.99962,0.0,0.0325]
[1780434378468,69.52,67642.57,19.1,-0.99963,0.0,0.03207]
[1780434379475,69.52,67639.25,19.1,-0.99963,0.0,0.03185]
[1780434380501,69.52,67633.82,19.1,-0.99964,0.0,0.0315]
[1780434381493,69.52,67626.6,19.1,-0.99964,0.0,0.03103]
[1780434382314,69.52,67626.6,19.1,-0.99964,0.0,0.03103]
[1780434382330,69.52,67626.6,19.1,-0.99964,0.0,0.03103]
[1780434382538,69.52,67618.97,19.1,-0.99965,0.0,0.03055]
[1780434383434,69.52,67618.97,19.1,-0.99965,0.0,0.03055]
[1780434383510,69.52,67614.76,19.1,-0.99965,0.0,0.03029]
[1780434384517,69.52,67614.07,19.1,-0.99965,0.0,0.03024]
[1780434385524,69.52,67615.6,19.1,-0.99965,0.0,0.03034]
[1780434386530,69.52,67615.16,19.1,-0.99965,0.0,0.03031]
[1780434387538,69.52,67617.9,19.1,-0.99965,0.0,0.03048]
[1780434388545,69.52,67612.9,19.1,-0.99965,0.0,0.03017]
[1780434389552,69.52,67608.69,19.1,-0.99966,0.0,0.02991]
[1780434390559,69.52,67612.86,19.1,-0.99965,0.0,0.03017]
[1780434391566,69.52,67623.57,19.1,-0.99965,0.0,0.03055]
[1780434392573,69.52,67629.25,19.1,-0.99964,0.0,0.0309]
[1780434394587,69.52,67628.92,19.1,-0.99964,0.0,0.03088]
[1780434395594,69.52,67629.78,19.1,-0.99964,0.0,0.03094]
[1780434396601,69.52,67630.79,19.1,-0.99964,0.0,0.031]
[1780434397608,69.52,67633.17,19.1,-0.99964,0.0,0.03115]
[1780434398619,69.52,67633.63,19.1,-0.99964,0.0,0.03118]
[1780434399622,69.52,67632.38,19.1,-0.99964,0.0,0.0311]
[1780434400629,69.52,67632.82,19.1,-0.99964,0.0,0.03113]
[1780434401636,69.52,67636.79,19.1,-0.99964,0.0,0.03139]
[1780434402643,69.52,67637.62,19.1,-0.99964,0.0,0.03144]
[1780434403656,69.52,67637.16,19.1,-0.99964,0.0,0.03141]
[1780434404661,69.52,67637.63,19.1,-0.99964,0.0,0.03144]
[1780434405668,69.52,67631.79,19.1,-0.99964,0.0,0.03107]
[1780434406675,69.52,67631.24,19.1,-0.99964,0.0,0.03103]
[1780434407682,69.52,67632.67,19.1,-0.99964,0.0,0.03112]
[1780434408689,69.52,67637.05,19.1,-0.99964,0.0,0.0314]
[1780434410703,69.52,67636.39,19.1,-0.99964,0.0,0.03136]
[1780434412717,69.52,67632.58,19.1,-0.99964,0.0,0.03112]
[1780434413724,69.52,67630.15,19.1,-0.99964,0.0,0.03096]
[1780434416745,69.52,67631.01,19.1,-0.99964,0.0,0.03102]
[1780434417752,69.52,67632.54,19.1,-0.99964,0.0,0.03111]
[1780434418759,69.52,67630.32,19.1,-0.99964,0.0,0.03097]
[1780434420774,69.52,67615.97,19.1,-0.99965,0.0,0.03007]
[1780434421255,69.52,67615.97,19.1,-0.99965,0.0,0.03007]
[1780434421781,69.52,67602.39,19.1,-0.99966,0.0,0.02924]
[1780434422789,69.52,67597.72,19.1,-0.99967,0.0,0.02896]
[1780434423796,69.52,67602.39,19.1,-0.99966,0.0,0.02924]
[1780434424803,69.52,67605.44,19.1,-0.99966,0.0,0.02942]
[1780434425810,69.52,67606.05,19.1,-0.99966,0.0,0.02946]
[1780434426824,69.52,67605.46,19.1,-0.99966,0.0,0.02942]
[1780434427831,69.52,67603.71,19.1,-0.99966,0.0,0.02932]
[1780434428838,69.52,67604.79,19.1,-0.99966,0.0,0.02938]
[1780434430852,69.52,67604.46,19.1,-0.99966,0.0,0.02936]
[1780434431858,69.52,67605.0,19.1,-0.99966,0.0,0.0294]
[1780434432866,69.52,67604.58,19.1,-0.99966,0.0,0.02937]
[1780434433873,69.52,67604.96,19.1,-0.99966,0.0,0.02939]
[1780434434880,69.52,67604.06,19.1,-0.99966,0.0,0.02934]
[1780434435887,69.52,67604.55,19.1,-0.99966,0.0,0.02937]
[1780434436902,69.52,67603.95,19.1,-0.99966,0.0,0.02933]
[1780434437901,69.52,67600.67,19.1,-0.99967,0.0,0.02913]
[1780434439488,69.52,67599.64,19.1,-0.99967,0.0,0.02907]
[1780434439915,69.52,67598.44,19.1,-0.99967,0.0,0.029]
[1780434440922,69.52,67597.37,19.1,-0.99967,0.0,0.02894]
[1780434442935,69.52,67596.76,19.1,-0.99967,0.0,0.0289]
[1780434443943,69.52,67594.78,19.1,-0.99967,0.0,0.02878]
[1780434446964,69.52,67590.82,19.1,-0.99967,0.0,0.02855]
[1780434447971,69.52,67588.45,19.1,-0.99967,0.0,0.02841]
[1780434448978,69.52,67587.63,19.1,-0.99968,0.0,0.02836]
[1780434451999,69.52,67585.41,19.1,-0.99968,0.0,0.02795]
[1780434453094,69.52,67585.41,19.1,-0.99968,0.0,0.02795]
[1780434453301,69.52,67585.41,19.1,-0.99968,0.0,0.02795]
[1780434453335,69.52,67584.92,19.1,-0.99968,0.0,0.02793]
[1780434454327,69.52,67584.92,19.1,-0.99968,0.0,0.02793]
[1780434454408,69.52,67570.69,19.1,-0.99969,0.0,0.02711]
[1780434455020,69.52,67559.22,19.1,-0.9997,0.0,0.02647]
[1780434456029,69.52,67547.26,19.1,-0.99971,0.0,0.02582]
[1780434457036,69.52,67537.79,19.1,-0.99971,0.0,0.02531]
[1780434458043,69.52,67537.73,19.1,-0.99971,0.0,0.02531]
[1780434459050,69.52,67535.77,19.1,-0.99971,0.0,0.0252]
[1780434460073,69.52,67534.55,19.1,-0.99971,0.0,0.02514]
[1780434461078,69.52,67534.15,19.1,-0.99971,0.0,0.02512]
[1780434463092,69.52,67534.41,19.1,-0.99971,0.0,0.02513]
[1780434464099,69.52,67533.28,19.1,-0.99972,0.0,0.02507]
[1780434465105,69.52,67533.28,19.1,-0.99972,0.0,0.02507]
[1780434465214,69.52,67533.28,19.1,-0.99972,0.0,0.02507]
[1780434465276,69.52,67525.79,19.1,-0.99972,0.0,0.02468]
[1780434466261,69.52,67525.79,19.1,-0.99972,0.0,0.02468]
[1780434466335,69.52,67512.74,19.1,-0.99973,0.0,0.02401]
[1780434467120,69.52,67505.7,19.1,-0.99973,0.0,0.02366]
[1780434468127,69.52,67505.28,19.1,-0.99973,0.0,0.02364]
[1780434469707,69.52,67505.28,19.1,-0.99973,0.0,0.02364]
[1780434469797,69.52,67505.6,19.1,-0.99973,0.0,0.02365]
[1780434470144,69.52,67514.62,19.1,-0.99973,0.0,0.02411]
[1780434471148,69.52,67524.21,19.1,-0.99972,0.0,0.0246]
[1780434472155,69.52,67526.73,19.1,-0.99972,0.0,0.02473]
[1780434473162,69.52,67529.53,19.1,-0.99972,0.0,0.02487]
[1780434474169,69.52,67530.48,19.1,-0.99972,0.0,0.02492]
[1780434475177,69.52,67529.94,19.1,-0.99972,0.0,0.0249]
[1780434476184,69.52,67527.68,19.1,-0.99972,0.0,0.02478]
[1780434477192,69.52,67526.42,19.1,-0.99972,0.0,0.02471]
[1780434479206,69.52,67525.81,19.1,-0.99972,0.0,0.02468]
[1780434481891,69.52,67525.62,19.1,-0.99972,0.0,0.02467]
[1780434481220,69.52,67525.07,19.1,-0.99972,0.0,0.02464]
[1780434482227,69.52,67533.21,19.1,-0.99972,0.0,0.02507]
[1780434483268,69.52,67533.21,19.1,-0.99972,0.0,0.02507]
[1780434483347,69.52,67538.96,19.1,-0.99971,0.0,0.02537]
[1780434484241,69.52,67538.61,19.1,-0.99971,0.0,0.02535]
[1780434486255,69.52,67538.17,19.1,-0.99971,0.0,0.02533]
[1780434487262,69.52,67537.8,19.1,-0.99971,0.0,0.02531]
[1780434488269,69.52,67537.38,19.1,-0.99971,0.0,0.02529]
[1780434489276,69.52,67535.48,19.1,-0.99971,0.0,0.02519]
[1780434490283,69.52,67532.75,19.1,-0.99972,0.0,0.02504]
[1780434491290,69.52,67533.24,19.1,-0.99972,0.0,0.02507]
[1780434492297,69.52,67534.82,19.1,-0.99971,0.0,0.02515]
[1780434493304,69.52,67535.92,19.1,-0.99971,0.0,0.02521]
[1780434494077,69.52,67535.92,19.1,-0.99971,0.0,0.02521]
[1780434494317,69.52,67541.82,19.1,-0.99971,0.0,0.02552]
[1780434495321,69.52,67543.11,19.1,-0.99971,0.0,0.02559]
[1780434496328,69.52,67532.97,19.1,-0.99972,0.0,0.02505]
[1780434497335,69.52,67533.81,19.1,-0.99971,0.0,0.0251]
[1780434498341,69.52,67534.09,19.1,-0.99971,0.0,0.02511]
[1780434499349,69.52,67535.96,19.1,-0.99971,0.0,0.02521]
[1780434500356,69.52,67537.07,19.1,-0.99971,0.0,0.02527]
[1780434501363,69.52,67535.03,19.1,-0.99971,0.0,0.02516]
[1780434502370,69.52,67532.48,19.1,-0.99972,0.0,0.02503]
[1780434503377,69.52,67532.99,19.1,-0.99972,0.0,0.02506]
[1780434504384,69.52,67532.51,19.1,-0.99972,0.0,0.02503]
[1780434505391,69.52,67531.37,19.1,-0.99972,0.0,0.02497]
[1780434508412,69.52,67532.12,19.1,-0.99972,0.0,0.02501]
[1780434509419,69.52,67533.2,19.1,-0.99972,0.0,0.02507]
[1780434510426,69.52,67533.71,19.1,-0.99971,0.0,0.02509]
[1780434511433,69.52,67536.84,19.1,-0.99972,0.0,0.02501]
[1780434512440,69.52,67544.2,19.1,-0.99971,0.0,0.0254]
[1780434513447,69.52,67546.86,19.1,-0.99971,0.0,0.02554]
[1780434514454,69.52,67550.73,19.1,-0.99971,0.0,0.02575]
[1780434515461,69.52,67551.24,19.1,-0.99971,0.0,0.02578]
[1780434516468,69.52,67552.24,19.1,-0.99971,0.0,0.02583]
[1780434517475,69.52,67553.63,19.1,-0.9997,0.0,0.02591]
[1780434518482,69.52,67554.32,19.1,-0.9997,0.0,0.02594]
[1780434519489,69.52,67555.05,19.1,-0.9997,0.0,0.02598]
[1780434520496,69.52,67556.24,19.1,-0.9997,0.0,0.02605]
[1780434521503,69.52,67545.58,19.1,-0.99971,0.0,0.02547]
[1780434522510,69.52,67536.65,19.1,-0.99972,0.0,0.025]
[1780434523516,69.52,67537.41,19.1,-0.99972,0.0,0.02504]
[1780434524523,69.52,67540.27,19.1,-0.99971,0.0,0.02519]
[1780434526538,69.52,67541.76,19.1,-0.99971,0.0,0.02527]
[1780434527545,69.52,67540.89,19.1,-0.99971,0.0,0.02522]
[1780434528552,69.52,67538.9,19.1,-0.99971,0.0,0.02512]
[1780434529559,69.52,67535.41,19.1,-0.99972,0.0,0.02493]
[1780434530566,69.52,67534.17,19.1,-0.99972,0.0,0.02487]
[1780434531574,69.52,67532.32,19.1,-0.99972,0.0,0.02477]
[1780434532581,69.52,67532.71,19.1,-0.99972,0.0,0.02479]
[1780434533588,69.52,67528.47,19.1,-0.99972,0.0,0.02457]
[1780434534595,69.52,67526.78,19.1,-0.99972,0.0,0.02449]
[1780434535602,69.52,67525.17,19.1,-0.99972,0.0,0.0244]
[1780434536609,69.52,67525.69,19.1,-0.99972,0.0,0.02443]
[1780434538623,69.52,67524.91,19.1,-0.99972,0.0,0.02439]
[1780434539630,69.52,67522.4,19.1,-0.99972,0.0,0.02426]
[1780434541658,69.52,67528.97,19.1,-0.99972,0.0,0.0246]
[1780434542652,69.52,67541.23,19.1,-0.99971,0.0,0.02524]
[1780434543659,69.52,67546.81,19.1,-0.99971,0.0,0.02554]
[1780434544344,69.52,67546.81,19.1,-0.99971,0.0,0.02554]
[1780434544666,69.52,67555.54,19.1,-0.9997,0.0,0.02601]
[1780434545347,69.52,67555.54,19.1,-0.9997,0.0,0.02601]
[1780434545673,69.52,67560.61,19.1,-0.9997,0.0,0.02629]
[1780434546680,69.52,67561.41,19.1,-0.9997,0.0,0.02633]
[1780434547687,69.52,67555.19,19.1,-0.9997,0.0,0.02599]
[1780434548694,69.52,67554.84,19.1,-0.9997,0.0,0.02597]
[1780434550708,69.52,67555.19,19.1,-0.9997,0.0,0.02599]
[1780434551136,69.52,67555.19,19.1,-0.9997,0.0,0.02599]
[1780434551340,69.52,67555.19,19.1,-0.9997,0.0,0.02599]
[1780434551715,69.52,67539.7,19.1,-0.99971,0.0,0.02516]
[1780434552318,69.52,67539.7,19.1,-0.99971,0.0,0.02516]
[1780434552722,69.52,67527.55,19.1,-0.99972,0.0,0.02453]
[1780434553729,69.52,67525.91,19.1,-0.99972,0.0,0.02444]
[1780434554736,69.52,67530.66,19.1,-0.99972,0.0,0.02469]
[1780434555743,69.52,67534.25,19.1,-0.99972,0.0,0.02487]
[1780434556750,69.52,67534.93,19.1,-0.99972,0.0,0.02491]
[1780434557757,69.52,67535.97,19.1,-0.99972,0.0,0.02496]
[1780434558169,69.52,67535.97,19.1,-0.99972,0.0,0.02496]
[1780434558270,69.52,67535.97,19.1,-0.99972,0.0,0.02496]
[1780434558763,69.52,67543.23,19.1,-0.99971,0.0,0.02535]
[1780434559771,69.52,67547.97,19.1,-0.99971,0.0,0.0256]
[1780434560778,69.52,67548.75,19.1,-0.99971,0.0,0.02564]
[1780434561785,69.52,67549.37,19.1,-0.99971,0.0,0.02568]
[1780434564806,69.52,67550.16,19.1,-0.99971,0.0,0.02572]
[1780434565813,69.52,67549.43,19.1,-0.99971,0.0,0.02568]
[1780434566820,69.52,67547.93,19.1,-0.99971,0.0,0.0256]
[1780434567827,69.52,67547.19,19.1,-0.99971,0.0,0.02556]
[1780434568834,69.52,67546.19,19.1,-0.99971,0.0,0.0255]
[1780434569841,69.52,67546.56,19.1,-0.99971,0.0,0.02552]
[1780434570848,69.52,67545.29,19.1,-0.99971,0.0,0.02546]
[1780434575883,69.52,67545.23,19.1,-0.99971,0.0,0.0252]
[1780434576890,69.52,67545.51,19.1,-0.99971,0.0,0.02522]
[1780434577897,69.52,67543.18,19.1,-0.99971,0.0,0.02509]
[1780434578904,69.52,67540.95,19.1,-0.99972,0.0,0.02498]
[1780434580920,69.52,67539.52,19.1,-0.99972,0.0,0.0249]
[1780434581927,69.52,67538.56,19.1,-0.99972,0.0,0.02485]
[1780434583943,69.52,67540.82,19.1,-0.99972,0.0,0.02497]
[1780434584951,69.52,67543.67,19.1,-0.99971,0.0,0.02512]
[1780434586965,69.52,67545.59,19.1,-0.99971,0.0,0.02522]
[1780434587972,69.52,67544.99,19.1,-0.99971,0.0,0.02519]
[1780434588979,69.52,67545.38,19.1,-0.99971,0.0,0.02521]
[1780434589986,69.52,67545.87,19.1,-0.99971,0.0,0.02524]
[1780434590993,69.52,67546.43,19.1,-0.99971,0.0,0.02527]
[1780434593007,69.52,67547.0,19.1,-0.99971,0.0,0.0253]
[1780434597045,69.52,67547.3,19.1,-0.99971,0.0,0.02531]
[1780434598052,69.52,67548.14,19.1,-0.99971,0.0,0.02536]
[1780434599059,69.52,67549.62,19.1,-0.99971,0.0,0.02543]
[1780434601073,69.52,67551.98,19.1,-0.99971,0.0,0.02556]
[1780434602080,69.52,67553.41,19.1,-0.99971,0.0,0.02564]
[1780434603087,69.52,67554.1,19.1,-0.99971,0.0,0.02567]
[1780434604708,69.52,67554.31,19.1,-0.99971,0.0,0.02569]
[1780434605725,69.52,67554.31,19.1,-0.99971,0.0,0.02569]
[1780434605783,69.52,67562.13,19.1,-0.9997,0.0,0.02611]
[1780434606110,69.52,67564.72,19.1,-0.9997,0.0,0.02625]
[1780434607117,69.52,67565.84,19.1,-0.9997,0.0,0.02631]
[1780434608124,69.52,67568.08,19.1,-0.9997,0.0,0.02644]
[1780434609130,69.52,67568.63,19.1,-0.9997,0.0,0.02647]
[1780434610138,69.52,67569.6,19.1,-0.9997,0.0,0.02652]
[1780434611145,69.52,67570.95,19.1,-0.9997,0.0,0.0266]
[1780434612152,69.52,67571.52,19.1,-0.9997,0.0,0.02663]
[1780434613159,69.52,67571.8,19.1,-0.9997,0.0,0.02664]
[1780434614170,69.52,67571.49,19.1,-0.9997,0.0,0.02663]
[1780434616184,69.52,67571.88,19.1,-0.9997,0.0,0.02665]
[1780434617192,69.52,67574.52,19.1,-0.99969,0.0,0.0268]
[1780434618199,69.52,67579.58,19.1,-0.99969,0.0,0.02708]
[1780434619206,69.52,67585.09,19.1,-0.99969,0.0,0.02739]
[1780434620213,69.52,67589.69,19.1,-0.99968,0.0,0.02766]
[1780434621220,69.52,67593.17,19.1,-0.99968,0.0,0.02786]
[1780434622227,69.52,67591.28,19.1,-0.99968,0.0,0.02775]
[1780434623234,69.52,67587.48,19.1,-0.99968,0.0,0.02753]
[1780434624241,69.52,67580.66,19.1,-0.99969,0.0,0.02714]
[1780434625247,69.52,67579.86,19.1,-0.99969,0.0,0.0271]
[1780434627265,69.52,67580.15,19.1,-0.99969,0.0,0.02711]
[1780434628272,69.52,67580.92,19.1,-0.99969,0.0,0.02716]
[1780434629279,69.52,67583.62,19.1,-0.99969,0.0,0.02731]
[1780434630287,69.52,67584.34,19.1,-0.99969,0.0,0.02735]
[1780434631295,69.52,67587.61,19.1,-0.99969,0.0,0.02727]
[1780434632300,69.52,67595.03,19.1,-0.99968,0.0,0.02769]
[1780434633308,69.52,67583.48,19.1,-0.99969,0.0,0.02703]
[1780434634315,69.52,67576.08,19.1,-0.9997,0.0,0.02662]
[1780434635322,69.52,67569.55,19.1,-0.9997,0.0,0.02626]
[1780434636329,69.52,67564.87,19.1,-0.9997,0.0,0.026]
[1780434639350,69.52,67564.14,19.1,-0.9997,0.0,0.02596]
[1780434640357,69.52,67566.87,19.1,-0.9997,0.0,0.02611]
[1780434641364,69.52,67568.02,19.1,-0.9997,0.0,0.02617]
[1780434642371,69.52,67566.08,19.1,-0.9997,0.0,0.02607]
[1780434643378,69.52,67571.36,19.1,-0.9997,0.0,0.02636]
[1780434644385,69.52,67577.56,19.1,-0.99969,0.0,0.0267]
[1780434645392,69.52,67580.25,19.1,-0.99969,0.0,0.02685]
[1780434647406,69.52,67579.89,19.1,-0.99969,0.0,0.02683]
[1780434648413,69.52,67576.41,19.1,-0.9997,0.0,0.02664]
[1780434649423,69.52,67569.82,19.1,-0.9997,0.0,0.02627]
[1780434650430,69.52,67568.12,19.1,-0.9997,0.0,0.02618]
[1780434651437,69.52,67562.67,19.1,-0.9997,0.0,0.02588]
[1780434652444,69.52,67556.23,19.1,-0.99971,0.0,0.02553]
[1780434653947,69.52,67556.23,19.1,-0.99971,0.0,0.02553]
[1780434653955,69.52,67554.24,19.1,-0.99971,0.0,0.02543]
[1780434655090,69.52,67554.24,19.1,-0.99971,0.0,0.02543]
[1780434654458,69.52,67547.35,19.1,-0.99971,0.0,0.02506]
[1780434655360,69.52,67547.35,19.1,-0.99971,0.0,0.02506]
[1780434655465,69.52,67540.2,19.1,-0.99972,0.0,0.02469]
[1780434656363,69.52,67540.2,19.1,-0.99972,0.0,0.02469]
[1780434656481,69.52,67536.68,19.1,-0.99972,0.0,0.02451]
[1780434657479,69.52,67531.62,19.1,-0.99972,0.0,0.02425]
[1780434658487,69.52,67529.38,19.1,-0.99973,0.0,0.02413]
[1780434659493,69.52,67525.41,19.1,-0.99973,0.0,0.02393]
[1780434660885,69.52,67525.41,19.1,-0.99973,0.0,0.02393]
[1780434660982,69.52,67518.37,19.1,-0.99973,0.0,0.02358]
[1780434661507,69.52,67511.77,19.1,-0.99974,0.0,0.02325]
[1780434662525,69.52,67516.06,19.1,-0.99973,0.0,0.02346]
[1780434663527,69.52,67520.36,19.1,-0.99973,0.0,0.02368]
[1780434664534,69.52,67525.6,19.1,-0.99973,0.0,0.02394]
[1780434665541,69.52,67521.77,19.1,-0.99973,0.0,0.02375]
[1780434666548,69.52,67517.53,19.1,-0.99973,0.0,0.02354]
[1780434667555,69.52,67516.87,19.1,-0.99973,0.0,0.0235]
[1780434668562,69.52,67522.36,19.1,-0.99973,0.0,0.02378]
[1780434669568,69.52,67519.77,19.1,-0.99973,0.0,0.02365]
[1780434670576,69.52,67517.06,19.1,-0.99973,0.0,0.02351]
[1780434671584,69.52,67514.55,19.1,-0.99973,0.0,0.02339]
[1780434672599,69.52,67518.35,19.1,-0.99973,0.0,0.02358]
[1780434673601,69.52,67526.61,19.1,-0.99973,0.0,0.02399]
[1780434674608,69.52,67521.96,19.1,-0.99973,0.0,0.02376]
[1780434675615,69.52,67522.77,19.1,-0.99973,0.0,0.0238]
[1780434676838,69.52,67524.34,19.1,-0.99973,0.0,0.02388]
[1780434677629,69.52,67525.27,19.1,-0.99973,0.0,0.02392]
[1780434678637,69.52,67524.96,19.1,-0.99973,0.0,0.02391]
[1780434679643,69.52,67509.36,19.1,-0.99974,0.0,0.02313]
[1780434680650,69.52,67499.29,19.1,-0.99974,0.0,0.02264]
[1780434681979,69.52,67499.29,19.1,-0.99974,0.0,0.02264]
[1780434682069,69.52,67499.87,19.1,-0.99974,0.0,0.02267]
[1780434683044,69.52,67499.87,19.1,-0.99974,0.0,0.02267]
[1780434683120,69.52,67495.97,19.1,-0.99975,0.0,0.02248]
[1780434683671,69.52,67488.21,19.1,-0.99975,0.0,0.02212]
[1780434684678,69.52,67480.54,19.1,-0.99975,0.0,0.02176]
[1780434685666,69.52,67480.54,19.1,-0.99975,0.0,0.02176]
[1780434685691,69.52,67465.38,19.1,-0.99976,0.0,0.02107]
[1780434686696,69.52,67465.94,19.1,-0.99976,0.0,0.02109]
[1780434687703,69.52,67467.91,19.1,-0.99976,0.0,0.02118]
[1780434688710,69.52,67470.09,19.1,-0.99976,0.0,0.02128]
[1780434689716,69.52,67466.28,19.1,-0.99976,0.0,0.02111]
[1780434690724,69.52,67459.91,19.1,-0.99977,0.0,0.02082]
[1780434691731,69.52,67458.48,19.1,-0.99977,0.0,0.02055]
[1780434692738,69.52,67457.87,19.1,-0.99977,0.0,0.02052]
[1780434693276,69.52,67457.87,19.1,-0.99977,0.0,0.02052]
[1780434693745,69.52,67455.58,19.1,-0.99977,0.0,0.02042]
[1780434694206,69.52,67455.58,19.1,-0.99977,0.0,0.02042]
[1780434694762,69.52,67447.01,19.1,-0.99977,0.0,0.02005]
[1780434695555,69.52,67447.01,19.1,-0.99977,0.0,0.02005]
[1780434695761,69.52,67434.78,19.1,-0.99978,0.0,0.01953]
[1780434696768,69.52,67439.1,19.1,-0.99978,0.0,0.01971]
[1780434697788,69.52,67442.85,19.1,-0.99978,0.0,0.01987]
[1780434698796,69.52,67436.36,19.1,-0.99978,0.0,0.01959]
[1780434699989,69.52,67427.76,19.1,-0.99978,0.0,0.01923]
[1780434700838,69.52,67431.81,19.1,-0.99978,0.0,0.0194]
[1780434701838,69.52,67436.65,19.1,-0.99978,0.0,0.01961]
[1780434702845,69.52,67437.41,19.1,-0.99978,0.0,0.01964]
[1780434703852,69.52,67434.0,19.1,-0.99978,0.0,0.01949]
[1780434704859,69.52,67432.3,19.1,-0.99978,0.0,0.01942]
[1780434705866,69.52,67426.93,19.1,-0.99978,0.0,0.0192]
[1780434706873,69.52,67422.84,19.1,-0.99979,0.0,0.01903]
[1780434707880,69.52,67428.19,19.1,-0.99978,0.0,0.01925]
[1780434708887,69.52,67431.31,19.1,-0.99978,0.0,0.01938]
[1780434709894,69.52,67434.95,19.1,-0.99978,0.0,0.01953]
[1780434710901,69.52,67440.06,19.1,-0.99978,0.0,0.01975]
[1780434712914,69.52,67433.48,19.1,-0.99978,0.0,0.01947]
[1780434713922,69.52,67429.39,19.1,-0.99978,0.0,0.0193]
[1780434714838,69.52,67429.39,19.1,-0.99978,0.0,0.0193]
[1780434714936,69.52,67419.45,19.1,-0.99979,0.0,0.01889]
[1780434715866,69.52,67419.45,19.1,-0.99979,0.0,0.01889]
[1780434715941,69.52,67414.77,19.1,-0.99979,0.0,0.0187]
[1780434716946,69.52,67422.26,19.1,-0.99979,0.0,0.01901]
[1780434717953,69.52,67425.75,19.1,-0.99979,0.0,0.01915]
[1780434718651,69.52,67425.75,19.1,-0.99979,0.0,0.01915]
[1780434718969,69.52,67422.76,19.1,-0.99979,0.0,0.01903]
[1780434720054,69.52,67422.76,19.1,-0.99979,0.0,0.01903]
[1780434720073,69.52,67416.35,19.1,-0.99979,0.0,0.01877]
[1780434720982,69.52,67413.05,19.1,-0.99979,0.0,0.01863]
[1780434721988,69.52,67413.37,19.1,-0.99979,0.0,0.01865]
[1780434724007,69.52,67413.94,19.1,-0.99979,0.0,0.01867]
[1780434725010,69.52,67414.51,19.1,-0.99979,0.0,0.01869]
[1780434726017,69.52,67412.1,19.1,-0.99979,0.0,0.0186]
[1780434726452,69.52,67412.1,19.1,-0.99979,0.0,0.0186]
[1780434727024,69.52,67395.98,19.1,-0.9998,0.0,0.01796]
[1780434727750,69.52,67395.98,19.1,-0.9998,0.0,0.01796]
[1780434728031,69.52,67384.4,19.1,-0.9998,0.0,0.01751]
[1780434729038,69.52,67385.52,19.1,-0.9998,0.0,0.01756]
[1780434730045,69.52,67386.58,19.1,-0.9998,0.0,0.0176]
[1780434731052,69.52,67386.11,19.1,-0.9998,0.0,0.01758]
[1780434732059,69.52,67385.56,19.1,-0.9998,0.0,0.01756]
[1780434733066,69.52,67385.93,19.1,-0.9998,0.0,0.01757]
[1780434734073,69.52,67385.6,19.1,-0.9998,0.0,0.01756]
[1780434735080,69.52,67381.69,19.1,-0.99981,0.0,0.01741]
[1780434736087,69.52,67378.33,19.1,-0.99981,0.0,0.01728]
[1780434737094,69.52,67373.25,19.1,-0.99981,0.0,0.01709]
[1780434738101,69.52,67365.87,19.1,-0.99981,0.0,0.01682]
[1780434739107,69.52,67364.91,19.1,-0.99981,0.0,0.01679]
[1780434740115,69.52,67364.2,19.1,-0.99981,0.0,0.01676]
[1780434741122,69.52,67363.64,19.1,-0.99981,0.0,0.01674]
[1780434742175,69.52,67363.64,19.1,-0.99981,0.0,0.01674]
[1780434742139,69.52,67361.15,19.1,-0.99982,0.0,0.01665]
[1780434743147,69.52,67354.92,19.1,-0.99982,0.0,0.01642]
[1780434744155,69.52,67351.28,19.1,-0.99982,0.0,0.01629]
[1780434745162,69.52,67350.82,19.1,-0.99982,0.0,0.01628]
[1780434748183,69.52,67348.2,19.1,-0.99982,0.0,0.01618]
[1780434749189,69.52,67347.64,19.1,-0.99982,0.0,0.01616]
[1780434750271,69.52,67347.64,19.1,-0.99982,0.0,0.01616]
[1780434750197,69.52,67348.78,19.1,-0.99982,0.0,0.01621]
[1780434751205,69.52,67339.49,19.1,-0.99983,0.0,0.01571]
[1780434751360,69.52,67339.49,19.1,-0.99983,0.0,0.01571]
[1780434752212,69.52,67345.59,19.1,-0.99982,0.0,0.01592]
[1780434753219,69.52,67344.63,19.1,-0.99982,0.0,0.01589]
[1780434754226,69.52,67339.65,19.1,-0.99983,0.0,0.01572]
[1780434755233,69.52,67340.0,19.1,-0.99983,0.0,0.01573]
[1780434756240,69.52,67335.2,19.1,-0.99983,0.0,0.01556]
[1780434757247,69.52,67332.61,19.1,-0.99983,0.0,0.01547]
[1780434758255,69.52,67339.85,19.1,-0.99983,0.0,0.01572]
[1780434759262,69.52,67345.3,19.1,-0.99982,0.0,0.01591]
[1780434760269,69.52,67343.96,19.1,-0.99982,0.0,0.01586]
[1780434761276,69.52,67339.0,19.1,-0.99983,0.0,0.01569]
[1780434762283,69.52,67336.53,19.1,-0.99983,0.0,0.01561]
[1780434764297,69.52,67334.83,19.1,-0.99983,0.0,0.01555]
[1780434765307,69.52,67335.29,19.1,-0.99983,0.0,0.01557]
[1780434766314,69.52,67334.98,19.1,-0.99983,0.0,0.01556]
[1780434767577,69.52,67335.33,19.1,-0.99983,0.0,0.01557]
[1780434768331,69.52,67334.59,19.1,-0.99983,0.0,0.01554]
[1780434769338,69.52,67331.22,19.1,-0.99983,0.0,0.01543]
[1780434770345,69.52,67336.45,19.1,-0.99983,0.0,0.01561]
[1780434771352,69.52,67342.9,19.1,-0.99982,0.0,0.01583]
[1780434773179,69.52,67342.59,19.1,-0.99982,0.0,0.01582]
[1780434773366,69.52,67342.99,19.1,-0.99982,0.0,0.01583]
[1780434774373,69.52,67341.43,19.1,-0.99983,0.0,0.01578]
[1780434775380,69.52,67335.26,19.1,-0.99983,0.0,0.01557]
[1780434776387,69.52,67334.31,19.1,-0.99983,0.0,0.01553]
[1780434777394,69.52,67334.89,19.1,-0.99983,0.0,0.01555]
[1780434778402,69.52,67335.95,19.1,-0.99983,0.0,0.01559]
[1780434780415,69.52,67335.53,19.1,-0.99983,0.0,0.01557]
[1780434782433,69.52,67340.65,19.1,-0.99983,0.0,0.01575]
[1780434783439,69.52,67341.07,19.1,-0.99983,0.0,0.01576]
[1780434784447,69.52,67338.2,19.1,-0.99983,0.0,0.01567]
[1780434785454,69.52,67340.07,19.1,-0.99983,0.0,0.01573]
[1780434786461,69.52,67336.31,19.1,-0.99983,0.0,0.0156]
[1780434787468,69.52,67333.67,19.1,-0.99983,0.0,0.01551]
[1780434788477,69.52,67331.57,19.1,-0.99983,0.0,0.01544]
[1780434789482,69.52,67326.57,19.1,-0.99983,0.0,0.01527]
[1780434790445,69.52,67326.57,19.1,-0.99983,0.0,0.01527]
[1780434790490,69.52,67322.78,19.1,-0.99983,0.0,0.01514]
[1780434791673,69.52,67322.78,19.1,-0.99983,0.0,0.01514]
[1780434791721,69.52,67321.09,19.1,-0.99983,0.0,0.01509]
[1780434792504,69.52,67318.43,19.1,-0.99983,0.0,0.015]
[1780434794518,69.52,67317.41,19.1,-0.99983,0.0,0.01497]
[1780434795525,69.52,67314.92,19.1,-0.99984,0.0,0.01488]
[1780434796532,69.52,67316.61,19.1,-0.99984,0.0,0.01494]
[1780434797539,69.52,67316.13,19.1,-0.99984,0.0,0.01492]
[1780434799553,69.52,67317.2,19.1,-0.99983,0.0,0.01496]
[1780434800560,69.52,67321.25,19.1,-0.99983,0.0,0.01509]
[1780434801567,69.52,67321.92,19.1,-0.99983,0.0,0.01512]
[1780434803581,69.52,67321.39,19.1,-0.99983,0.0,0.0151]
[1780434804588,69.52,67320.75,19.1,-0.99983,0.0,0.01508]
[1780434805446,69.52,67320.75,19.1,-0.99983,0.0,0.01508]
[1780434805595,69.52,67329.07,19.1,-0.99983,0.0,0.01535]
[1780434806603,69.52,67331.45,19.1,-0.99983,0.0,0.01544]
[1780434807609,69.52,67333.75,19.1,-0.99983,0.0,0.01551]
[1780434808616,69.52,67333.32,19.1,-0.99983,0.0,0.0155]
[1780434809623,69.52,67332.06,19.1,-0.99983,0.0,0.01546]
[1780434810630,69.52,67330.31,19.1,-0.99983,0.0,0.0154]
[1780434815667,69.52,67327.63,19.1,-0.99983,0.0,0.01514]
[1780434816673,69.52,67325.56,19.1,-0.99983,0.0,0.01507]
[1780434817680,69.52,67323.95,19.1,-0.99983,0.0,0.01502]
[1780434818687,69.52,67324.59,19.1,-0.99983,0.0,0.01504]
[1780434819694,69.52,67324.26,19.1,-0.99983,0.0,0.01503]
[1780434821708,69.52,67324.82,19.1,-0.99983,0.0,0.01505]
[1780434823722,69.52,67332.14,19.1,-0.99983,0.0,0.01529]
[1780434824729,69.52,67330.72,19.1,-0.99983,0.0,0.01525]
[1780434826743,69.52,67331.02,19.1,-0.99983,0.0,0.01526]
[1780434828757,69.52,67331.56,19.1,-0.99983,0.0,0.01527]
[1780434830239,69.52,67332.68,19.1,-0.99983,0.0,0.01531]
[1780434830771,69.52,67333.03,19.1,-0.99983,0.0,0.01532]
[1780434832785,69.52,67333.97,19.1,-0.99983,0.0,0.01535]
[1780434833792,69.52,67333.09,19.1,-0.99983,0.0,0.01533]
[1780434834800,69.52,67331.42,19.1,-0.99983,0.0,0.01527]
[1780434835806,69.52,67332.14,19.1,-0.99983,0.0,0.01529]
[1780434836821,69.52,67320.42,19.1,-0.99984,0.0,0.0149]
[1780434837828,69.52,67315.73,19.1,-0.99984,0.0,0.01475]
[1780434838835,69.52,67322.3,19.1,-0.99983,0.0,0.01497]
[1780434839842,69.52,67323.23,19.1,-0.99983,0.0,0.015]
[1780434840849,69.52,67325.62,19.1,-0.99983,0.0,0.01508]
[1780434841856,69.52,67327.99,19.1,-0.99983,0.0,0.01515]
[1780434842454,69.52,67327.99,19.1,-0.99983,0.0,0.01515]
[1780434842939,69.52,67340.37,19.1,-0.99983,0.0,0.01557]
[1780434844062,69.52,67340.37,19.1,-0.99983,0.0,0.01557]
[1780434844129,69.52,67353.03,19.1,-0.99982,0.0,0.01601]
[1780434844906,69.52,67353.46,19.1,-0.99982,0.0,0.01603]
[1780434846920,69.52,67354.22,19.1,-0.99982,0.0,0.01605]
[1780434847927,69.52,67354.98,19.1,-0.99982,0.0,0.01608]
[1780434848934,69.52,67356.17,19.1,-0.99982,0.0,0.01612]
[1780434849941,69.52,67357.11,19.1,-0.99982,0.0,0.01615]
[1780434852962,69.52,67357.52,19.1,-0.99982,0.0,0.01617]
[1780434853977,69.52,67360.24,19.1,-0.99982,0.0,0.01627]
[1780434854984,69.52,67359.41,19.1,-0.99982,0.0,0.01624]
[1780434855991,69.52,67360.06,19.1,-0.99982,0.0,0.01626]
[1780434858004,69.52,67359.42,19.1,-0.99982,0.0,0.01624]
[1780434859012,69.52,67359.99,19.1,-0.99982,0.0,0.01626]
[1780434861033,69.52,67362.08,19.1,-0.99982,0.0,0.01633]
[1780434861474,69.52,67362.08,19.1,-0.99982,0.0,0.01633]
[1780434862040,69.52,67364.65,19.1,-0.99982,0.0,0.01642]
[1780434862494,69.52,67364.65,19.1,-0.99982,0.0,0.01642]
[1780434863047,69.52,67365.5,19.1,-0.99982,0.0,0.01645]
[1780434864054,69.52,67366.08,19.1,-0.99982,0.0,0.01647]
[1780434865061,69.52,67359.96,19.1,-0.99982,0.0,0.01626]
[1780434866068,69.52,67353.32,19.1,-0.99982,0.0,0.01602]
[1780434867075,69.52,67350.98,19.1,-0.99982,0.0,0.01594]
[1780434871103,69.52,67350.98,19.1,-0.99983,0.0,0.01577]
[1780434872110,69.52,67347.75,19.1,-0.99983,0.0,0.01566]
[1780434873117,69.52,67345.13,19.1,-0.99983,0.0,0.01557]
[1780434874329,69.52,67345.13,19.1,-0.99983,0.0,0.01557]
[1780434874354,69.52,67341.06,19.1,-0.99983,0.0,0.01543]
[1780434875131,69.52,67337.65,19.1,-0.99983,0.0,0.01531]
[1780434876139,69.52,67336.77,19.1,-0.99983,0.0,0.01528]
[1780434876775,69.52,67336.77,19.1,-0.99983,0.0,0.01528]
[1780434877147,69.52,67331.01,19.1,-0.99983,0.0,0.01509]
[1780434878154,69.52,67326.24,19.1,-0.99983,0.0,0.01493]
[1780434879161,69.52,67330.21,19.1,-0.99983,0.0,0.01506]
[1780434881175,69.52,67332.51,19.1,-0.99983,0.0,0.01514]
[1780434882184,69.52,67346.76,19.1,-0.99983,0.0,0.01562]
[1780434883191,69.52,67357.22,19.1,-0.99982,0.0,0.01599]
[1780434884198,69.52,67362.07,19.1,-0.99982,0.0,0.01616]
[1780434885205,69.52,67362.8,19.1,-0.99982,0.0,0.01618]
[1780434886212,69.52,67364.54,19.1,-0.99982,0.0,0.01624]
[1780434887234,69.52,67363.63,19.1,-0.99982,0.0,0.01621]
[1780434890275,69.52,67363.83,19.1,-0.99982,0.0,0.01622]
[1780434890422,69.52,67363.83,19.1,-0.99982,0.0,0.01622]
[1780434890276,69.52,67367.35,19.1,-0.99982,0.0,0.01634]
[1780434891281,69.52,67369.34,19.1,-0.99982,0.0,0.01642]
[1780434892288,69.52,67372.14,19.1,-0.99982,0.0,0.01652]
[1780434893295,69.52,67372.56,19.1,-0.99982,0.0,0.01653]
[1780434894302,69.52,67374.51,19.1,-0.99982,0.0,0.0166]
[1780434895309,69.52,67375.49,19.1,-0.99981,0.0,0.01664]
[1780434896316,69.52,67376.46,19.1,-0.99981,0.0,0.01667]
[1780434897323,69.52,67376.77,19.1,-0.99981,0.0,0.01668]
[1780434898330,69.52,67376.19,19.1,-0.99981,0.0,0.01666]
[1780434900347,69.52,67376.61,19.1,-0.99981,0.0,0.01668]
[1780434901353,69.52,67373.54,19.1,-0.99982,0.0,0.01657]
[1780434902520,69.52,67373.54,19.1,-0.99982,0.0,0.01657]
[1780434902377,69.52,67371.92,19.1,-0.99982,0.0,0.01651]
[1780434903383,69.52,67383.47,19.1,-0.99981,0.0,0.01693]
[1780434903683,69.52,67383.47,19.1,-0.99981,0.0,0.01693]
[1780434904390,69.52,67396.54,19.1,-0.99981,0.0,0.01742]
[1780434905402,69.52,67406.52,19.1,-0.9998,0.0,0.0178]
[1780434906408,69.52,67414.67,19.1,-0.9998,0.0,0.01812]
[1780434907415,69.52,67419.47,19.1,-0.9998,0.0,0.01831]
[1780434908422,69.52,67418.18,19.1,-0.9998,0.0,0.01826]
[1780434910436,69.52,67419.86,19.1,-0.99979,0.0,0.01832]
[1780434911443,69.52,67421.36,19.1,-0.99979,0.0,0.01838]
[1780434912256,69.52,67421.36,19.1,-0.99979,0.0,0.01838]
[1780434912450,69.52,67424.18,19.1,-0.99979,0.0,0.0185]
[1780434913457,69.52,67426.97,19.1,-0.99979,0.0,0.01861]
[1780434914802,69.52,67426.97,19.1,-0.99979,0.0,0.01861]
[1780434914820,69.52,67427.99,19.1,-0.99979,0.0,0.01865]
[1780434915471,69.52,67431.63,19.1,-0.99979,0.0,0.0188]
[1780434917397,69.52,67431.63,19.1,-0.99979,0.0,0.0188]
[1780434916479,69.52,67434.08,19.1,-0.99979,0.0,0.0189]
[1780434917638,69.52,67437.5,19.1,-0.99979,0.0,0.01904]
[1780434918831,69.52,67437.5,19.1,-0.99979,0.0,0.01904]
[1780434918864,69.52,67439.42,19.1,-0.99979,0.0,0.01912]
[1780434919516,69.52,67440.71,19.1,-0.99978,0.0,0.01917]
[1780434920523,69.52,67437.82,19.1,-0.99979,0.0,0.01905]
[1780434922373,69.52,67437.82,19.1,-0.99979,0.0,0.01905]
[1780434922452,69.52,67435.81,19.1,-0.99979,0.0,0.01897]
[1780434922576,69.52,67444.25,19.1,-0.99978,0.0,0.01932]
[1780434923754,69.52,67444.25,19.1,-0.99978,0.0,0.01932]
[1780434923805,69.52,67452.49,19.1,-0.99978,0.0,0.01966]
[1780434924582,69.52,67459.2,19.1,-0.99978,0.0,0.01995]
[1780434925579,69.52,67457.62,19.1,-0.99978,0.0,0.01988]
[1780434926586,69.52,67456.03,19.1,-0.99978,0.0,0.01981]
[1780434928599,69.52,67457.7,19.1,-0.99978,0.0,0.01988]
[1780434929608,69.52,67457.01,19.1,-0.99978,0.0,0.01986]
[1780434930614,69.52,67457.54,19.1,-0.99978,0.0,0.01988]
[1780434931621,69.52,67462.68,19.1,-0.99978,0.0,0.01989]
[1780434932629,69.52,67461.82,19.1,-0.99978,0.0,0.01985]
[1780434933635,69.52,67463.72,19.1,-0.99978,0.0,0.01994]
[1780434935648,69.52,67464.75,19.1,-0.99977,0.0,0.01998]
[1780434936656,69.52,67464.23,19.1,-0.99978,0.0,0.01996]
[1780434937664,69.52,67462.66,19.1,-0.99978,0.0,0.01989]
[1780434938670,69.52,67460.9,19.1,-0.99978,0.0,0.01981]
[1780434939677,69.52,67461.45,19.1,-0.99978,0.0,0.01984]
[1780434940684,69.52,67462.45,19.1,-0.99978,0.0,0.01988]
[1780434941691,69.52,67464.2,19.1,-0.99978,0.0,0.01996]
[1780434942697,69.52,67466.61,19.1,-0.99977,0.0,0.02006]
[1780434943705,69.52,67469.76,19.1,-0.99977,0.0,0.0202]
[1780434944712,69.52,67471.03,19.1,-0.99977,0.0,0.02025]
[1780434945719,69.52,67475.89,19.1,-0.99977,0.0,0.02046]
[1780434946726,69.52,67479.44,19.1,-0.99977,0.0,0.02062]
[1780434947732,69.52,67480.98,19.1,-0.99977,0.0,0.02069]
[1780434948740,69.52,67481.41,19.1,-0.99977,0.0,0.02071]
[1780434949746,69.52,67483.18,19.1,-0.99977,0.0,0.02079]
[1780434950754,69.52,67489.23,19.1,-0.99976,0.0,0.02106]
[1780434951761,69.52,67490.28,19.1,-0.99976,0.0,0.02111]
[1780434952768,69.52,67491.6,19.1,-0.99976,0.0,0.02117]
[1780434953775,69.52,67492.73,19.1,-0.99976,0.0,0.02122]
[1780434954782,69.52,67492.24,19.1,-0.99976,0.0,0.02119]
[1780434955790,69.52,67491.74,19.1,-0.99976,0.0,0.02117]
[1780434956797,69.52,67492.21,19.1,-0.99976,0.0,0.02119]
[1780434957804,69.52,67493.1,19.1,-0.99976,0.0,0.02123]
[1780434959217,69.52,67492.65,19.1,-0.99976,0.0,0.02121]
[1780434960966,69.52,67492.11,19.1,-0.99976,0.0,0.02119]
[1780434962018,69.52,67492.11,19.1,-0.99976,0.0,0.02119]
[1780434962080,69.52,67492.58,19.1,-0.99976,0.0,0.02121]
[1780434962848,69.52,67514.69,19.1,-0.99975,0.0,0.02224]
[1780434964144,69.52,67514.69,19.1,-0.99975,0.0,0.02224]
[1780434964186,69.52,67541.84,19.1,-0.99973,0.0,0.02356]
[1780434964871,69.52,67548.38,19.1,-0.99973,0.0,0.02389]
[1780434965877,69.52,67553.43,19.1,-0.99972,0.0,0.02414]
[1780434966885,69.52,67559.71,19.1,-0.99972,0.0,0.02447]
[1780434967892,69.52,67558.66,19.1,-0.99972,0.0,0.02441]
[1780434968918,69.52,67549.82,19.1,-0.99973,0.0,0.02396]
[1780434969912,69.52,67550.72,19.1,-0.99973,0.0,0.024]
[1780434970919,69.52,67552.09,19.1,-0.99973,0.0,0.02407]
[1780434971931,69.52,67549.56,19.1,-0.99973,0.0,0.02395]
[1780434972935,69.52,67549.91,19.1,-0.99973,0.0,0.02396]
[1780434973942,69.52,67552.77,19.1,-0.99973,0.0,0.02411]
[1780434975955,69.52,67553.32,19.1,-0.99972,0.0,0.02414]
[1780434976963,69.52,67552.74,19.1,-0.99973,0.0,0.02411]
[1780434977970,69.52,67551.92,19.1,-0.99973,0.0,0.02407]
[1780434978977,69.52,67551.23,19.1,-0.99973,0.0,0.02403]
[1780434979984,69.52,67550.29,19.1,-0.99973,0.0,0.02398]
[1780434980991,69.52,67553.52,19.1,-0.99972,0.0,0.02415]
[1780434981997,69.52,67554.78,19.1,-0.99972,0.0,0.02421]
[1780434983005,69.52,67556.37,19.1,-0.99972,0.0,0.02429]
[1780434984025,69.52,67555.98,19.1,-0.99972,0.0,0.02427]
[1780434985023,69.52,67553.57,19.1,-0.99972,0.0,0.02415]
[1780434986030,69.52,67552.87,19.1,-0.99973,0.0,0.02411]
[1780434987037,69.52,67548.14,19.1,-0.99973,0.0,0.02387]
[1780434988044,69.52,67545.95,19.1,-0.99973,0.0,0.02376]
[1780434988876,69.52,67545.95,19.1,-0.99973,0.0,0.02376]
[1780434989051,69.52,67545.59,19.1,-0.99973,0.0,0.02375]
[1780434989885,69.52,67545.59,19.1,-0.99973,0.0,0.02375]
[1780434990059,69.52,67537.38,19.1,-0.99973,0.0,0.02334]
[1780434991066,69.52,67538.71,19.1,-0.99974,0.0,0.02316]
[1780434992073,69.52,67542.23,19.1,-0.99973,0.0,0.02334]
[1780434996103,69.52,67534.71,19.1,-0.99974,0.0,0.02297]
[1780434997110,69.52,67528.65,19.1,-0.99974,0.0,0.02267]
[1780434998212,69.52,67528.65,19.1,-0.99974,0.0,0.02267]
[1780434998308,69.52,67531.49,19.1,-0.99974,0.0,0.02281]
[1780434999355,69.52,67531.49,19.1,-0.99974,0.0,0.02281]
[1780434999395,69.52,67546.36,19.1,-0.99973,0.0,0.02354]
[1780435000131,69.52,67561.28,19.1,-0.99972,0.0,0.0243]
[1780435001139,69.52,67562.58,19.1,-0.99972,0.0,0.02437]
[1780435002146,69.52,67563.72,19.1,-0.99972,0.0,0.02443]
[1780435003153,69.52,67564.53,19.1,-0.99972,0.0,0.02447]
[1780435004160,69.52,67566.83,19.1,-0.99972,0.0,0.02459]
[1780435005179,69.52,67562.84,19.1,-0.99972,0.0,0.02438]
[1780435006182,69.52,67553.56,19.1,-0.99973,0.0,0.02391]
[1780435007189,69.52,67552.44,19.1,-0.99973,0.0,0.02385]
[1780435008195,69.52,67552.85,19.1,-0.99973,0.0,0.02387]
[1780435009202,69.52,67549.6,19.1,-0.99973,0.0,0.02371]
[1780435010210,69.52,67546.48,19.1,-0.99973,0.0,0.02355]
[1780435011216,69.52,67544.84,19.1,-0.99973,0.0,0.02347]
[1780435012224,69.52,67545.41,19.1,-0.99973,0.0,0.0235]
[1780435013231,69.52,67548.2,19.1,-0.99973,0.0,0.02364]
[1780435014238,69.52,67549.42,19.1,-0.99973,0.0,0.0237]
[1780435015245,69.52,67548.3,19.1,-0.99973,0.0,0.02364]
[1780435016253,69.52,67547.99,19.1,-0.99973,0.0,0.02363]
[1780435019274,69.52,67542.24,19.1,-0.99973,0.0,0.02334]
[1780435020283,69.52,67539.57,19.1,-0.99974,0.0,0.02321]
[1780435022295,69.52,67540.17,19.1,-0.99974,0.0,0.02324]
[1780435023302,69.52,67540.96,19.1,-0.99974,0.0,0.02328]
[1780435025316,69.52,67540.37,19.1,-0.99974,0.0,0.02325]
[1780435028337,69.52,67540.66,19.1,-0.99974,0.0,0.02326]
[1780435029344,69.52,67543.71,19.1,-0.99973,0.0,0.02341]
[1780435030352,69.52,67548.18,19.1,-0.99973,0.0,0.02364]
[1780435031358,69.52,67549.46,19.1,-0.99973,0.0,0.0237]
[1780435032364,69.52,67548.94,19.1,-0.99973,0.0,0.02367]
[1780435033372,69.52,67548.27,19.1,-0.99973,0.0,0.02364]
[1780435034379,69.52,67550.19,19.1,-0.99973,0.0,0.02374]
[1780435035386,69.52,67550.82,19.1,-0.99973,0.0,0.02377]
[1780435036393,69.52,67550.37,19.1,-0.99973,0.0,0.02375]
[1780435037400,69.52,67549.9,19.1,-0.99973,0.0,0.02372]
[1780435038407,69.52,67549.33,19.1,-0.99973,0.0,0.02369]
[1780435039414,69.52,67548.74,19.1,-0.99973,0.0,0.02366]
[1780435044449,69.52,67548.95,19.1,-0.99973,0.0,0.02367]
[1780435047470,69.52,67549.3,19.1,-0.99973,0.0,0.02369]
[1780435048477,69.52,67557.95,19.1,-0.99972,0.0,0.02413]
[1780435049484,69.52,67563.08,19.1,-0.99972,0.0,0.02439]
[1780435050491,69.52,67563.7,19.1,-0.99972,0.0,0.02443]
[1780435051497,69.52,67565.85,19.1,-0.99972,0.0,0.02429]
[1780435052505,69.52,67568.82,19.1,-0.99972,0.0,0.02444]
[1780435053512,69.52,67567.62,19.1,-0.99972,0.0,0.02438]
[1780435055525,69.52,67568.59,19.1,-0.99972,0.0,0.02443]
[1780435056533,69.52,67568.19,19.1,-0.99972,0.0,0.02441]
[1780435057540,69.52,67556.44,19.1,-0.99973,0.0,0.02381]
[1780435058547,69.52,67549.25,19.1,-0.99973,0.0,0.02345]
[1780435059554,69.52,67546.79,19.1,-0.99973,0.0,0.02333]
[1780435060561,69.52,67546.66,19.1,-0.99973,0.0,0.02332]
[1780435061568,69.52,67548.9,19.1,-0.99973,0.0,0.02343]
[1780435062575,69.52,67550.47,19.1,-0.99973,0.0,0.02351]
[1780435063582,69.52,67549.53,19.1,-0.99973,0.0,0.02346]
[1780435064589,69.52,67547.76,19.1,-0.99973,0.0,0.02338]
[1780435068617,69.52,67547.45,19.1,-0.99973,0.0,0.02336]
[1780435069623,69.52,67546.23,19.1,-0.99973,0.0,0.0233]
[1780435071638,69.52,67547.16,19.1,-0.99973,0.0,0.02335]
[1780435072645,69.52,67547.54,19.1,-0.99973,0.0,0.02336]
[1780435074659,69.52,67546.7,19.1,-0.99973,0.0,0.02332]
[1780435075666,69.52,67545.47,19.1,-0.99974,0.0,0.02326]
[1780435077681,69.52,67546.06,19.1,-0.99973,0.0,0.02329]
[1780435079696,69.52,67548.99,19.1,-0.99973,0.0,0.02344]
[1780435082717,69.52,67548.4,19.1,-0.99973,0.0,0.02341]
[1780435086745,69.52,67547.72,19.1,-0.99973,0.0,0.02337]
[1780435087752,69.52,67549.44,19.1,-0.99973,0.0,0.02346]
[1780435088761,69.52,67558.08,19.1,-0.99973,0.0,0.02389]
[1780435089768,69.52,67562.26,19.1,-0.99972,0.0,0.02411]
[1780435090773,69.52,67563.74,19.1,-0.99972,0.0,0.02418]
[1780435091780,69.52,67564.89,19.1,-0.99972,0.0,0.02424]
[1780435092787,69.52,67565.41,19.1,-0.99972,0.0,0.02427]
[1780435093794,69.52,67564.88,19.1,-0.99972,0.0,0.02424]
[1780435094801,69.52,67559.22,19.1,-0.99973,0.0,0.02395]
[1780435095808,69.52,67557.04,19.1,-0.99973,0.0,0.02384]
[1780435096815,69.52,67560.85,19.1,-0.99973,0.0,0.02403]
[1780435097822,69.52,67561.26,19.1,-0.99973,0.0,0.02405]
[1780435099837,69.52,67562.04,19.1,-0.99972,0.0,0.02409]
[1780435102857,69.52,67560.67,19.1,-0.99973,0.0,0.02402]
[1780435105878,69.52,67560.12,19.1,-0.99973,0.0,0.024]
[1780435107892,69.52,67560.8,19.1,-0.99973,0.0,0.02403]
[1780435112927,69.52,67561.85,19.1,-0.99973,0.0,0.02384]
[1780435113934,69.52,67562.7,19.1,-0.99973,0.0,0.02388]
[1780435114941,69.52,67562.18,19.1,-0.99973,0.0,0.02386]
[1780435115947,69.52,67562.54,19.1,-0.99973,0.0,0.02388]
[1780435116955,69.52,67563.34,19.1,-0.99973,0.0,0.02392]
[1780435119979,69.52,67558.27,19.1,-0.99973,0.0,0.02366]
[1780435120985,69.52,67555.62,19.1,-0.99973,0.0,0.02353]
[1780435121992,69.52,67555.96,19.1,-0.99973,0.0,0.02354]
[1780435122999,69.52,67556.58,19.1,-0.99973,0.0,0.02358]
[1780435124008,69.52,67560.09,19.1,-0.99973,0.0,0.02375]
[1780435125014,69.52,67563.94,19.1,-0.99973,0.0,0.02395]
[1780435127028,69.52,67563.26,19.1,-0.99973,0.0,0.02391]
[1780435130050,69.52,67563.57,19.1,-0.99973,0.0,0.02393]
[1780435131057,69.52,67564.06,19.1,-0.99973,0.0,0.02395]
[1780435132064,69.52,67566.25,19.1,-0.99973,0.0,0.02407]
[1780435133071,69.52,67567.27,19.1,-0.99972,0.0,0.02412]
[1780435134078,69.52,67569.3,19.1,-0.99972,0.0,0.02422]
[1780435135085,69.52,67570.67,19.1,-0.99972,0.0,0.02429]
[1780435136092,69.52,67572.98,19.1,-0.99972,0.0,0.02441]
[1780435141127,69.52,67567.85,19.1,-0.99972,0.0,0.02415]
[1780435142134,69.52,67559.03,19.1,-0.99973,0.0,0.0237]
[1780435143141,69.52,67557.86,19.1,-0.99973,0.0,0.02364]
[1780435144148,69.52,67557.03,19.1,-0.99973,0.0,0.0236]
[1780435146162,69.52,67557.67,19.1,-0.99973,0.0,0.02363]
[1780435147169,69.52,67557.99,19.1,-0.99973,0.0,0.02365]
[1780435148176,69.52,67558.7,19.1,-0.99973,0.0,0.02368]
[1780435149184,69.52,67560.03,19.1,-0.99973,0.0,0.02375]
[1780435150190,69.52,67560.71,19.1,-0.99973,0.0,0.02378]
[1780435151196,69.52,67561.93,19.1,-0.99973,0.0,0.02385]
[1780435152204,69.52,67571.58,19.1,-0.99972,0.0,0.02434]
[1780435153211,69.52,67577.86,19.1,-0.99972,0.0,0.02466]
[1780435154218,69.52,67578.9,19.1,-0.99972,0.0,0.02472]
[1780435155225,69.52,67579.36,19.1,-0.99972,0.0,0.02474]
[1780435157242,69.52,67578.09,19.1,-0.99972,0.0,0.02468]
[1780435159260,69.52,67578.55,19.1,-0.99972,0.0,0.0247]
[1780435160267,69.52,67584.76,19.1,-0.99971,0.0,0.02503]
[1780435161274,69.52,67590.24,19.1,-0.99971,0.0,0.02532]
[1780435162281,69.52,67589.11,19.1,-0.99971,0.0,0.02526]
[1780435163288,69.52,67575.33,19.1,-0.99972,0.0,0.02453]
[1780435164295,69.52,67564.03,19.1,-0.99973,0.0,0.02395]
[1780435165302,69.52,67563.68,19.1,-0.99973,0.0,0.02393]
[1780435167316,69.52,67564.12,19.1,-0.99973,0.0,0.02396]
[1780435168323,69.52,67564.75,19.1,-0.99973,0.0,0.02399]
[1780435170337,69.52,67567.86,19.1,-0.99972,0.0,0.02415]
[1780435172352,69.52,67568.33,19.1,-0.99973,0.0,0.02393]
[1780435173357,69.52,67568.87,19.1,-0.99973,0.0,0.02395]
[1780435174365,69.52,67569.24,19.1,-0.99973,0.0,0.02397]
[1780435175372,69.52,67567.41,19.1,-0.99973,0.0,0.02388]
[1780435177386,69.52,67568.71,19.1,-0.99973,0.0,0.02395]
[1780435180407,69.52,67568.01,19.1,-0.99973,0.0,0.02391]
[1780435181414,69.52,67567.64,19.1,-0.99973,0.0,0.02389]
[1780435182421,69.52,67570.7,19.1,-0.99973,0.0,0.02405]
[1780435183428,69.52,67572.14,19.1,-0.99972,0.0,0.02412]
[1780435185442,69.52,67574.01,19.1,-0.99972,0.0,0.02422]
[1780435186450,69.52,67574.85,19.1,-0.99972,0.0,0.02426]
[1780435188464,69.52,67579.96,19.1,-0.99972,0.0,0.02452]
[1780435189471,69.52,67584.47,19.1,-0.99972,0.0,0.02476]
[1780435190478,69.52,67586.83,19.1,-0.99971,0.0,0.02488]
[1780435191485,69.52,67587.26,19.1,-0.99971,0.0,0.02491]
[1780435192492,69.52,67587.71,19.1,-0.99971,0.0,0.02493]
[1780435194506,69.52,67587.17,19.1,-0.99971,0.0,0.0249]
[1780435196521,69.52,67587.96,19.1,-0.99971,0.0,0.02494]
[1780435198306,69.52,67587.62,19.1,-0.99971,0.0,0.02493]
[1780435198479,69.52,67587.62,19.1,-0.99971,0.0,0.02493]
[1780435198535,69.52,67592.52,19.1,-0.99971,0.0,0.02519]
[1780435199542,69.52,67597.17,19.1,-0.99971,0.0,0.02543]
[1780435200549,69.52,67598.13,19.1,-0.99971,0.0,0.02549]
[1780435201556,69.52,67597.31,19.1,-0.99971,0.0,0.02544]
[1780435203570,69.52,67598.34,19.1,-0.99971,0.0,0.0255]
[1780435204576,69.52,67599.37,19.1,-0.99971,0.0,0.02555]
[1780435205584,69.52,67598.94,19.1,-0.99971,0.0,0.02553]
[1780435206591,69.52,67599.83,19.1,-0.99971,0.0,0.02558]
[1780435207598,69.52,67599.26,19.1,-0.99971,0.0,0.02555]
[1780435208605,69.52,67600.47,19.1,-0.99971,0.0,0.02561]
[1780435209612,69.52,67604.74,19.1,-0.9997,0.0,0.02584]
[1780435210620,69.52,67608.73,19.1,-0.9997,0.0,0.02606]
[1780435213640,69.52,67609.19,19.1,-0.9997,0.0,0.02609]
[1780435214654,69.52,67611.09,19.1,-0.9997,0.0,0.02619]
[1780435215655,69.52,67611.91,19.1,-0.9997,0.0,0.02624]
[1780435216209,69.52,67611.91,19.1,-0.9997,0.0,0.02624]
[1780435216662,69.52,67616.73,19.1,-0.99969,0.0,0.0265]
[1780435217669,69.52,67620.15,19.1,-0.99969,0.0,0.0267]
[1780435218677,69.52,67621.76,19.1,-0.99969,0.0,0.02679]
[1780435219684,69.52,67624.61,19.1,-0.99969,0.0,0.02695]
[1780435219878,69.52,67624.61,19.1,-0.99969,0.0,0.02695]
[1780435220691,69.52,67628.97,19.1,-0.99969,0.0,0.0272]
[1780435221698,69.52,67632.38,19.1,-0.99968,0.0,0.02739]
[1780435222652,69.52,67632.38,19.1,-0.99968,0.0,0.02739]
[1780435222710,69.52,67634.49,19.1,-0.99968,0.0,0.02751]
[1780435223690,69.52,67634.49,19.1,-0.99968,0.0,0.02751]
[1780435223714,69.52,67638.38,19.1,-0.99968,0.0,0.02774]
[1780435224721,69.52,67640.72,19.1,-0.99968,0.0,0.02787]
[1780435226735,69.52,67640.67,19.1,-0.99968,0.0,0.02787]
[1780435228749,69.52,67641.34,19.1,-0.99968,0.0,0.02791]
[1780435229756,69.52,67649.01,19.1,-0.99967,0.0,0.02836]
[1780435230763,69.52,67653.41,19.1,-0.99967,0.0,0.02862]
[1780435231770,69.52,67654.55,19.1,-0.99967,0.0,0.02841]
[1780435233784,69.52,67654.99,19.1,-0.99967,0.0,0.02843]
[1780435234791,69.52,67656.05,19.1,-0.99967,0.0,0.0285]
[1780435235798,69.52,67659.81,19.1,-0.99967,0.0,0.02872]
[1780435236805,69.52,67660.87,19.1,-0.99967,0.0,0.02879]
[1780435238818,69.52,67660.12,19.1,-0.99967,0.0,0.02874]
[1780435239828,69.52,67663.64,19.1,-0.99966,0.0,0.02895]
[1780435240835,69.52,67672.8,19.1,-0.99966,0.0,0.02951]
[1780435241842,69.52,67676.05,19.1,-0.99966,0.0,0.02971]
[1780435242849,69.52,67676.07,19.1,-0.99966,0.0,0.02971]
[1780435244863,69.52,67676.76,19.1,-0.99965,0.0,0.02976]
[1780435245870,69.52,67676.13,19.1,-0.99966,0.0,0.02972]
[1780435246877,69.52,67677.12,19.1,-0.99965,0.0,0.02978]
[1780435247884,69.52,67675.79,19.1,-0.99966,0.0,0.0297]
[1780435248891,69.52,67676.41,19.1,-0.99965,0.0,0.02974]
[1780435249898,69.52,67676.82,19.1,-0.99965,0.0,0.02976]
[1780435250905,69.52,67677.23,19.1,-0.99965,0.0,0.02979]
[1780435251960,69.52,67677.23,19.1,-0.99965,0.0,0.02979]
[1780435252008,69.52,67679.39,19.1,-0.99965,0.0,0.02992]
[1780435252919,69.52,67683.46,19.1,-0.99965,0.0,0.03017]
[1780435253926,69.52,67687.64,19.1,-0.99965,0.0,0.03044]
[1780435254933,69.52,67690.31,19.1,-0.99964,0.0,0.03061]
[1780435255940,69.52,67691.6,19.1,-0.99964,0.0,0.03069]
[1780435256947,69.52,67692.3,19.1,-0.99964,0.0,0.03073]
[1780435259969,69.52,67688.04,19.1,-0.99965,0.0,0.03046]
[1780435261426,69.52,67688.04,19.1,-0.99965,0.0,0.03046]
[1780435261485,69.52,67684.69,19.1,-0.99965,0.0,0.03025]
[1780435262529,69.52,67684.69,19.1,-0.99965,0.0,0.03025]
[1780435262557,69.52,67689.65,19.1,-0.99964,0.0,0.03057]
[1780435263824,69.52,67689.65,19.1,-0.99964,0.0,0.03057]
[1780435263837,69.52,67703.76,19.1,-0.99963,0.0,0.03147]
[1780435264020,69.52,67709.75,19.1,-0.99963,0.0,0.03187]
[1780435265023,69.52,67710.46,19.1,-0.99963,0.0,0.03191]
[1780435266030,69.52,67708.38,19.1,-0.99963,0.0,0.03178]
[1780435267037,69.52,67708.72,19.1,-0.99963,0.0,0.0318]
[1780435268234,69.52,67710.9,19.1,-0.99963,0.0,0.03194]
[1780435269058,69.52,67719.44,19.1,-0.99962,0.0,0.03251]
[1780435270065,69.52,67723.62,19.1,-0.99962,0.0,0.03279]
[1780435271072,69.52,67722.71,19.1,-0.99962,0.0,0.03273]
[1780435273086,69.52,67723.64,19.1,-0.99962,0.0,0.0328]
[1780435274093,69.52,67724.85,19.1,-0.99962,0.0,0.03288]
[1780435278121,69.52,67724.2,19.1,-0.99962,0.0,0.03283]
[1780435279128,69.52,67722.47,19.1,-0.99962,0.0,0.03272]
[1780435280135,69.52,67720.0,19.1,-0.99962,0.0,0.03255]
[1780435281142,69.52,67712.35,19.1,-0.99963,0.0,0.03204]
[1780435282149,69.52,67707.6,19.1,-0.99963,0.0,0.03173]
[1780435283288,69.52,67707.6,19.1,-0.99963,0.0,0.03173]
[1780435283335,69.52,67707.76,19.1,-0.99963,0.0,0.03174]
[1780435284307,69.52,67707.76,19.1,-0.99963,0.0,0.03174]
[1780435284358,69.52,67701.98,19.1,-0.99963,0.0,0.03136]
[1780435285182,69.52,67695.81,19.1,-0.99964,0.0,0.03096]
[1780435287197,69.52,67686.66,19.1,-0.99965,0.0,0.03038]
[1780435288204,69.52,67678.29,19.1,-0.99965,0.0,0.02985]
[1780435289210,69.52,67676.41,19.1,-0.99965,0.0,0.02974]
[1780435290218,69.52,67675.65,19.1,-0.99966,0.0,0.02969]
[1780435291225,69.52,67675.74,19.1,-0.99966,0.0,0.0294]
[1780435294250,69.52,67674.86,19.1,-0.99966,0.0,0.02935]
[1780435295257,69.52,67674.29,19.1,-0.99966,0.0,0.02931]
[1780435296264,69.52,67674.84,19.1,-0.99966,0.0,0.02935]
[1780435297271,69.52,67674.3,19.1,-0.99966,0.0,0.02931]
[1780435298548,69.52,67674.82,19.1,-0.99966,0.0,0.02935]
[1780435299284,69.52,67674.41,19.1,-0.99966,0.0,0.02932]
[1780435300292,69.52,67674.91,19.1,-0.99966,0.0,0.02935]
[1780435301299,69.52,67675.23,19.1,-0.99966,0.0,0.02937]
[1780435302306,69.52,67676.53,19.1,-0.99966,0.0,0.02945]
[1780435304320,69.52,67675.13,19.1,-0.99966,0.0,0.02936]
[1780435305326,69.52,67663.59,19.1,-0.99967,0.0,0.02867]
[1780435306334,69.52,67657.72,19.1,-0.99967,0.0,0.02832]
[1780435309355,69.52,67658.0,19.1,-0.99967,0.0,0.02833]
[1780435311893,69.52,67657.92,19.1,-0.99967,0.0,0.02833]
[1780435311369,69.52,67657.53,19.1,-0.99967,0.0,0.0283]
[1780435311969,69.52,67657.53,19.1,-0.99967,0.0,0.0283]
[1780435312376,69.52,67652.42,19.1,-0.99968,0.0,0.028]
[1780435313383,69.52,67646.23,19.1,-0.99968,0.0,0.02764]
[1780435314390,69.52,67646.15,19.1,-0.99968,0.0,0.02764]
[1780435315397,69.52,67645.46,19.1,-0.99968,0.0,0.0276]
[1780435316404,69.52,67645.16,19.1,-0.99968,0.0,0.02758]
[1780435320647,69.52,67645.33,19.1,-0.99968,0.0,0.02759]
[1780435320744,69.52,67645.34,19.1,-0.99968,0.0,0.02759]
[1780435321874,69.52,67645.34,19.1,-0.99968,0.0,0.02759]
[1780435321923,69.52,67638.02,19.1,-0.99969,0.0,0.02717]
[1780435322446,69.52,67628.88,19.1,-0.99969,0.0,0.02665]
[1780435323453,69.52,67625.01,19.1,-0.9997,0.0,0.02643]
[1780435324460,69.52,67617.61,19.1,-0.9997,0.0,0.02603]
[1780435325467,69.52,67610.64,19.1,-0.99971,0.0,0.02565]
[1780435326474,69.52,67610.5,19.1,-0.99971,0.0,0.02564]
[1780435327481,69.52,67607.85,19.1,-0.99971,0.0,0.02549]
[1780435328489,69.52,67604.91,19.1,-0.99971,0.0,0.02534]
[1780435329495,69.52,67602.59,19.1,-0.99971,0.0,0.02521]
[1780435331170,69.52,67602.42,19.1,-0.99971,0.0,0.0252]
[1780435331509,69.52,67600.15,19.1,-0.99971,0.0,0.02508]
[1780435332393,69.52,67600.15,19.1,-0.99971,0.0,0.02508]
[1780435332525,69.52,67597.48,19.1,-0.99971,0.0,0.02494]
[1780435333532,69.52,67595.46,19.1,-0.99971,0.0,0.02483]
[1780435334539,69.52,67599.96,19.1,-0.99971,0.0,0.02507]
[1780435335546,69.52,67605.02,19.1,-0.99971,0.0,0.02534]
[1780435336553,69.52,67608.56,19.1,-0.99971,0.0,0.02553]
[1780435337560,69.52,67613.69,19.1,-0.9997,0.0,0.02581]
[1780435338911,69.52,67613.69,19.1,-0.9997,0.0,0.02581]
[1780435338921,69.52,67615.04,19.1,-0.9997,0.0,0.02588]
[1780435339574,69.52,67620.47,19.1,-0.9997,0.0,0.02618]
[1780435340124,69.52,67620.47,19.1,-0.9997,0.0,0.02618]
[1780435340581,69.52,67625.85,19.1,-0.99969,0.0,0.02648]
[1780435341588,69.52,67626.22,19.1,-0.99969,0.0,0.0265]
[1780435342595,69.52,67627.01,19.1,-0.99969,0.0,0.02655]
[1780435343602,69.52,67634.17,19.1,-0.99969,0.0,0.02695]
[1780435344610,69.52,67638.29,19.1,-0.99969,0.0,0.02718]
[1780435345616,69.52,67639.6,19.1,-0.99969,0.0,0.02726]
[1780435346623,69.52,67640.76,19.1,-0.99968,0.0,0.02733]
[1780435348638,69.52,67628.36,19.1,-0.99969,0.0,0.02662]
[1780435349644,69.52,67624.17,19.1,-0.9997,0.0,0.02639]
[1780435350652,69.52,67626.25,19.1,-0.99969,0.0,0.0265]
[1780435351659,69.52,67627.05,19.1,-0.9997,0.0,0.02628]
[1780435353673,69.52,67628.52,19.1,-0.9997,0.0,0.02636]
[1780435354680,69.52,67631.4,19.1,-0.99969,0.0,0.02652]
[1780435355691,69.52,67635.58,19.1,-0.99969,0.0,0.02676]
[1780435356694,69.52,67637.8,19.1,-0.99969,0.0,0.02688]
[1780435358708,69.52,67637.65,19.1,-0.99969,0.0,0.02688]
[1780435359714,69.52,67639.17,19.1,-0.99969,0.0,0.02696]
[1780435361729,69.52,67639.76,19.1,-0.99969,0.0,0.027]
[1780435362736,69.52,67638.75,19.1,-0.99969,0.0,0.02694]
[1780435366765,69.52,67639.36,19.1,-0.99969,0.0,0.02697]
[1780435367771,69.52,67640.29,19.1,-0.99969,0.0,0.02703]
[1780435368778,69.52,67640.67,19.1,-0.99969,0.0,0.02705]
[1780435373813,69.52,67640.58,19.1,-0.99969,0.0,0.02704]
[1780435374820,69.52,67640.04,19.1,-0.99969,0.0,0.02701]
[1780435375826,69.52,67639.5,19.1,-0.99969,0.0,0.02698]
[1780435377841,69.52,67639.13,19.1,-0.99969,0.0,0.02696]
[1780435378848,69.52,67638.37,19.1,-0.99969,0.0,0.02692]
[1780435379854,69.52,67638.77,19.1,-0.99969,0.0,0.02694]
[1780435384891,69.52,67638.17,19.1,-0.99969,0.0,0.02691]
[1780435388919,69.52,67637.48,19.1,-0.99969,0.0,0.02687]
[1780435392947,69.52,67638.16,19.1,-0.99969,0.0,0.02691]
[1780435395968,69.52,67635.01,19.1,-0.99969,0.0,0.02673]
[1780435396975,69.52,67631.76,19.1,-0.99969,0.0,0.02655]
[1780435397982,69.52,67632.13,19.1,-0.99969,0.0,0.02657]
[1780435398989,69.52,67634.5,19.1,-0.99969,0.0,0.0267]
[1780435403017,69.52,67634.83,19.1,-0.99969,0.0,0.02672]
[1780435403564,69.52,67634.83,19.1,-0.99969,0.0,0.02672]
[1780435404024,69.52,67639.75,19.1,-0.99969,0.0,0.027]
[1780435405031,69.52,67644.62,19.1,-0.99968,0.0,0.02727]
[1780435406038,69.52,67645.7,19.1,-0.99968,0.0,0.02734]
[1780435406451,69.52,67645.7,19.1,-0.99968,0.0,0.02734]
[1780435407045,69.52,67647.24,19.1,-0.99968,0.0,0.02742]
[1780435408052,69.52,67650.01,19.1,-0.99968,0.0,0.02758]
[1780435410066,69.52,67656.63,19.1,-0.99968,0.0,0.02797]
[1780435411073,69.52,67664.26,19.1,-0.99967,0.0,0.02814]
[1780435412099,69.52,67669.58,19.1,-0.99967,0.0,0.02845]
[1780435413098,69.52,67671.25,19.1,-0.99967,0.0,0.02855]
[1780435414114,69.52,67671.25,19.1,-0.99967,0.0,0.02855]
[1780435414158,69.52,67671.25,19.1,-0.99967,0.0,0.02855]
[1780435414241,69.52,67672.38,19.1,-0.99967,0.0,0.02862]
[1780435415398,69.52,67672.38,19.1,-0.99967,0.0,0.02862]
[1780435415494,69.52,67675.47,19.1,-0.99967,0.0,0.02881]
[1780435416119,69.52,67676.89,19.1,-0.99966,0.0,0.02889]
[1780435418133,69.52,67678.02,19.1,-0.99966,0.0,0.02896]
[1780435419140,69.52,67678.53,19.1,-0.99966,0.0,0.02899]
[1780435422161,69.52,67679.23,19.1,-0.99966,0.0,0.02904]
[1780435423168,69.52,67680.07,19.1,-0.99966,0.0,0.02909]
[1780435425184,69.52,67679.63,19.1,-0.99966,0.0,0.02906]
[1780435426189,69.52,67678.19,19.1,-0.99966,0.0,0.02897]
[1780435427196,69.52,67675.56,19.1,-0.99967,0.0,0.02881]
[1780435428203,69.52,67674.2,19.1,-0.99967,0.0,0.02873]
[1780435429782,69.52,67673.85,19.1,-0.99967,0.0,0.02871]
[1780435430736,69.52,67673.31,19.1,-0.99967,0.0,0.02868]
[1780435432231,69.52,67673.8,19.1,-0.99967,0.0,0.02871]
[1780435433238,69.52,67674.69,19.1,-0.99967,0.0,0.02876]
[1780435434245,69.52,67676.68,19.1,-0.99966,0.0,0.02888]
[1780435435252,69.52,67676.15,19.1,-0.99967,0.0,0.02885]
[1780435440287,69.52,67675.99,19.1,-0.99967,0.0,0.02884]
[1780435444315,69.52,67676.37,19.1,-0.99966,0.0,0.02886]
[1780435447336,69.52,67676.79,19.1,-0.99966,0.0,0.02889]
[1780435449350,69.52,67680.16,19.1,-0.99966,0.0,0.02909]
[1780435450357,69.52,67682.65,19.1,-0.99966,0.0,0.02924]
[1780435451364,69.52,67683.55,19.1,-0.99966,0.0,0.0293]
[1780435456399,69.52,67683.81,19.1,-0.99966,0.0,0.02932]
[1780435458439,69.52,67684.13,19.1,-0.99966,0.0,0.02933]
[1780435459449,69.52,67684.7,19.1,-0.99966,0.0,0.02937]
[1780435460453,69.52,67684.18,19.1,-0.99966,0.0,0.02934]
[1780435461461,69.52,67681.26,19.1,-0.99966,0.0,0.02916]
[1780435462468,69.52,67672.55,19.1,-0.99967,0.0,0.02863]
[1780435463475,69.52,67668.93,19.1,-0.99967,0.0,0.02842]
[1780435464482,69.52,67668.6,19.1,-0.99967,0.0,0.0284]
[1780435466496,69.52,67669.02,19.1,-0.99967,0.0,0.02842]
[1780435467503,69.52,67668.71,19.1,-0.99967,0.0,0.0284]
[1780435468510,69.52,67671.8,19.1,-0.99967,0.0,0.02859]
[1780435469517,69.52,67672.65,19.1,-0.99967,0.0,0.02864]
[1780435470524,69.52,67673.96,19.1,-0.99967,0.0,0.02872]
[1780435471531,69.52,67674.3,19.1,-0.99967,0.0,0.02845]
[1780435472538,69.52,67676.45,19.1,-0.99967,0.0,0.02858]
[1780435473545,69.52,67676.16,19.1,-0.99967,0.0,0.02856]
[1780435474552,69.52,67673.66,19.1,-0.99967,0.0,0.02841]
[1780435475559,69.52,67671.99,19.1,-0.99967,0.0,0.02832]
[1780435476566,69.52,67670.94,19.1,-0.99967,0.0,0.02825]
[1780435478580,69.52,67670.1,19.1,-0.99967,0.0,0.0282]
[1780435479587,69.52,67666.79,19.1,-0.99968,0.0,0.02801]
[1780435480594,69.52,67659.48,19.1,-0.99968,0.0,0.02758]
[1780435481601,69.52,67658.83,19.1,-0.99968,0.0,0.02754]
[1780435482608,69.52,67658.14,19.1,-0.99968,0.0,0.0275]
[1780435484622,69.52,67657.7,19.1,-0.99968,0.0,0.02748]
[1780435486636,69.52,67657.17,19.1,-0.99968,0.0,0.02745]
[1780435487643,69.52,67661.94,19.1,-0.99968,0.0,0.02772]
[1780435488650,69.52,67668.54,19.1,-0.99967,0.0,0.02811]
[1780435489657,69.52,67668.76,19.1,-0.99967,0.0,0.02812]
[1780435491671,69.52,67670.71,19.1,-0.99967,0.0,0.02824]
[1780435492678,69.52,67674.96,19.1,-0.99967,0.0,0.02849]
[1780435493685,69.52,67678.95,19.1,-0.99967,0.0,0.02873]
[1780435494692,69.52,67677.6,19.1,-0.99967,0.0,0.02865]
[1780435495699,69.52,67678.42,19.1,-0.99967,0.0,0.0287]
[1780435497713,69.52,67678.01,19.1,-0.99967,0.0,0.02867]
[1780435498720,69.52,67678.45,19.1,-0.99967,0.0,0.0287]
[1780435500734,69.52,67677.37,19.1,-0.99967,0.0,0.02864]
[1780435501742,69.52,67673.46,19.1,-0.99967,0.0,0.0284]
[1780435502748,69.52,67672.59,19.1,-0.99967,0.0,0.02835]
[1780435504762,69.52,67678.96,19.1,-0.99967,0.0,0.02873]
[1780435505769,69.52,67693.44,19.1,-0.99966,0.0,0.02962]
[1780435506776,69.52,67693.17,19.1,-0.99966,0.0,0.0296]
[1780435507783,69.52,67691.85,19.1,-0.99966,0.0,0.02952]
[1780435509797,69.52,67690.04,19.1,-0.99966,0.0,0.02941]
[1780435510804,69.52,67690.5,19.1,-0.99966,0.0,0.02943]
[1780435512818,69.52,67690.01,19.1,-0.99966,0.0,0.0294]
[1780435513825,69.52,67690.56,19.1,-0.99966,0.0,0.02944]
[1780435515840,69.52,67692.2,19.1,-0.99966,0.0,0.02954]
[1780435517854,69.52,67692.59,19.1,-0.99966,0.0,0.02956]
[1780435519868,69.52,67691.18,19.1,-0.99966,0.0,0.02948]
[1780435521882,69.52,67689.85,19.1,-0.99966,0.0,0.02939]
[1780435522889,69.52,67691.35,19.1,-0.99966,0.0,0.02949]
[1780435527924,69.52,67691.23,19.1,-0.99966,0.0,0.02948]
[1780435531952,69.52,67694.03,19.1,-0.99966,0.0,0.02936]
[1780435532959,69.52,67697.27,19.1,-0.99966,0.0,0.02956]
[1780435533966,69.52,67701.03,19.1,-0.99965,0.0,0.02979]
[1780435534618,69.52,67701.03,19.1,-0.99965,0.0,0.02979]
[1780435534730,69.52,67701.03,19.1,-0.99965,0.0,0.02979]
[1780435534972,69.52,67707.0,19.1,-0.99965,0.0,0.03017]
[1780435535980,69.52,67711.83,19.1,-0.99964,0.0,0.03047]
[1780435536569,69.52,67711.83,19.1,-0.99964,0.0,0.03047]
[1780435536987,69.52,67721.61,19.1,-0.99964,0.0,0.0311]
[1780435537673,69.52,67721.61,19.1,-0.99964,0.0,0.0311]
[1780435537995,69.52,67726.52,19.1,-0.99963,0.0,0.03142]
[1780435540016,69.52,67727.22,19.1,-0.99963,0.0,0.03146]
[1780435541016,69.52,67727.62,19.1,-0.99963,0.0,0.03149]
[1780435542023,69.52,67728.16,19.1,-0.99963,0.0,0.03153]
[1780435544037,69.52,67729.71,19.1,-0.99963,0.0,0.03163]
[1780435546051,69.52,67730.1,19.1,-0.99963,0.0,0.03165]
[1780435547058,69.52,67728.31,19.1,-0.99963,0.0,0.03154]
[1780435548065,69.52,67727.5,19.1,-0.99963,0.0,0.03148]
[1780435550079,69.52,67723.28,19.1,-0.99964,0.0,0.03121]
[1780435551086,69.52,67722.85,19.1,-0.99964,0.0,0.03118]
[1780435552092,69.52,67726.43,19.1,-0.99963,0.0,0.03141]
[1780435553100,69.52,67728.65,19.1,-0.99963,0.0,0.03156]
[1780435558135,69.52,67728.97,19.1,-0.99963,0.0,0.03158]
[1780435559142,69.52,67729.65,19.1,-0.99963,0.0,0.03162]
[1780435561156,69.52,67724.86,19.1,-0.99963,0.0,0.03131]
[1780435562163,69.52,67723.05,19.1,-0.99964,0.0,0.03119]
[1780435563170,69.52,67722.52,19.1,-0.99964,0.0,0.03116]
[1780435564177,69.52,67724.53,19.1,-0.99963,0.0,0.03129]
[1780435565185,69.52,67727.2,19.1,-0.99963,0.0,0.03146]
[1780435566191,69.52,67727.73,19.1,-0.99963,0.0,0.0315]
[1780435567197,69.52,67728.62,19.1,-0.99963,0.0,0.03156]
[1780435569212,69.52,67728.03,19.1,-0.99963,0.0,0.03152]
[1780435570219,69.52,67730.14,19.1,-0.99963,0.0,0.03166]
[1780435571226,69.52,67731.04,19.1,-0.99963,0.0,0.03171]
[1780435572232,69.52,67731.58,19.1,-0.99963,0.0,0.03175]
[1780435574248,69.52,67730.44,19.1,-0.99963,0.0,0.03168]
[1780435575255,69.52,67730.0,19.1,-0.99963,0.0,0.03165]
[1780435576675,69.52,67730.0,19.1,-0.99963,0.0,0.03165]
[1780435576732,69.52,67729.59,19.1,-0.99963,0.0,0.03162]
[1780435577269,69.52,67723.17,19.1,-0.99964,0.0,0.0312]
[1780435578278,69.52,67716.85,19.1,-0.99964,0.0,0.03079]
[1780435579284,69.52,67722.3,19.1,-0.99964,0.0,0.03114]
[1780435580291,69.52,67729.26,19.1,-0.99963,0.0,0.0316]
[1780435581297,69.52,67732.73,19.1,-0.99963,0.0,0.03183]
[1780435584319,69.52,67733.35,19.1,-0.99963,0.0,0.03187]
[1780435585326,69.52,67733.0,19.1,-0.99963,0.0,0.03184]
[1780435586333,69.52,67732.12,19.1,-0.99963,0.0,0.03179]
[1780435588347,69.52,67733.78,19.1,-0.99963,0.0,0.0319]
[1780435591368,69.52,67734.08,19.1,-0.99963,0.0,0.0316]
[1780435595396,69.52,67734.48,19.1,-0.99963,0.0,0.03163]
[1780435596403,69.52,67734.14,19.1,-0.99963,0.0,0.03161]
[1780435599424,69.52,67733.78,19.1,-0.99963,0.0,0.03158]
[1780435604459,69.52,67734.17,19.1,-0.99963,0.0,0.03161]
[1780435607480,69.52,67732.05,19.1,-0.99963,0.0,0.03147]
[1780435609494,69.52,67734.5,19.1,-0.99963,0.0,0.03163]
[1780435610531,69.52,67734.5,19.1,-0.99963,0.0,0.03163]
[1780435610766,69.52,67734.5,19.1,-0.99963,0.0,0.03163]
[1780435610881,69.52,67736.29,19.1,-0.99963,0.0,0.03175]
[1780435611509,69.52,67740.65,19.1,-0.99962,0.0,0.03204]
[1780435612331,69.52,67740.65,19.1,-0.99962,0.0,0.03204]
[1780435612525,69.52,67752.57,19.1,-0.99961,0.0,0.03284]
[1780435613717,69.52,67752.57,19.1,-0.99961,0.0,0.03284]
[1780435613780,69.52,67754.81,19.1,-0.99961,0.0,0.03299]
[1780435615050,69.52,67754.81,19.1,-0.99961,0.0,0.03299]
[1780435615093,69.52,67766.35,19.1,-0.9996,0.0,0.03379]
[1780435616173,69.52,67766.35,19.1,-0.9996,0.0,0.03379]
[1780435616222,69.52,67781.01,19.1,-0.99959,0.0,0.03483]
[1780435616552,69.52,67796.71,19.1,-0.99957,0.0,0.03597]
[1780435617562,69.52,67803.38,19.1,-0.99957,0.0,0.03647]
[1780435618567,69.52,67803.84,19.1,-0.99957,0.0,0.0365]
[1780435619574,69.52,67804.58,19.1,-0.99957,0.0,0.03656]
[1780435620581,69.52,67809.73,19.1,-0.99956,0.0,0.03694]
[1780435621588,69.52,67803.97,19.1,-0.99957,0.0,0.03651]
[1780435622595,69.52,67803.47,19.1,-0.99957,0.0,0.03647]
[1780435623603,69.52,67794.28,19.1,-0.99958,0.0,0.03579]
[1780435624610,69.52,67790.64,19.1,-0.99958,0.0,0.03553]
[1780435625933,69.52,67790.64,19.1,-0.99958,0.0,0.03553]
[1780435625952,69.52,67796.64,19.1,-0.99958,0.0,0.03597]
[1780435626624,69.52,67784.96,19.1,-0.99959,0.0,0.03511]
[1780435627359,69.52,67784.96,19.1,-0.99959,0.0,0.03511]
[1780435627631,69.52,67791.9,19.1,-0.99958,0.0,0.03562]
[1780435628638,69.52,67804.17,19.1,-0.99957,0.0,0.03653]
[1780435629645,69.52,67811.01,19.1,-0.99956,0.0,0.03704]
[1780435630567,69.52,67811.01,19.1,-0.99956,0.0,0.03704]
[1780435630652,69.52,67814.03,19.1,-0.99956,0.0,0.03727]
[1780435631658,69.52,67819.78,19.1,-0.99955,0.0,0.03771]
[1780435632666,69.52,67820.11,19.1,-0.99955,0.0,0.03774]
[1780435633673,69.52,67811.34,19.1,-0.99956,0.0,0.03707]
[1780435634680,69.52,67809.45,19.1,-0.99956,0.0,0.03692]
[1780435635687,69.52,67806.61,19.1,-0.99957,0.0,0.03671]
[1780435636728,69.52,67806.61,19.1,-0.99957,0.0,0.03671]
[1780435636791,69.52,67805.23,19.1,-0.99957,0.0,0.03661]
[1780435637701,69.52,67803.98,19.1,-0.99957,0.0,0.03651]
[1780435638708,69.52,67802.94,19.1,-0.99957,0.0,0.03643]
[1780435640722,69.52,67805.51,19.1,-0.99957,0.0,0.03663]
[1780435641729,69.52,67808.7,19.1,-0.99956,0.0,0.03687]
[1780435642736,69.52,67813.8,19.1,-0.99956,0.0,0.03725]
[1780435643743,69.52,67815.06,19.1,-0.99956,0.0,0.03735]
[1780435644750,69.52,67811.89,19.1,-0.99956,0.0,0.03711]
[1780435645764,69.52,67810.2,19.1,-0.99956,0.0,0.03698]
[1780435646774,69.52,67810.89,19.1,-0.99956,0.0,0.03703]
[1780435647779,69.52,67812.33,19.1,-0.99956,0.0,0.03714]
[1780435648785,69.52,67812.87,19.1,-0.99956,0.0,0.03718]
[1780435649792,69.52,67811.6,19.1,-0.99956,0.0,0.03709]
[1780435650799,69.52,67811.26,19.1,-0.99956,0.0,0.03706]
[1780435652907,69.52,67812.43,19.1,-0.99956,0.0,0.03679]
[1780435653820,69.52,67811.79,19.1,-0.99956,0.0,0.03675]
[1780435656841,69.52,67812.46,19.1,-0.99956,0.0,0.0368]
[1780435657849,69.52,67811.77,19.1,-0.99956,0.0,0.03674]
[1780435659863,69.52,67813.44,19.1,-0.99956,0.0,0.03687]
[1780435660870,69.52,67812.28,19.1,-0.99956,0.0,0.03678]
[1780435662889,69.52,67810.7,19.1,-0.99957,0.0,0.03666]
[1780435663896,69.52,67810.28,19.1,-0.99957,0.0,0.03663]
[1780435664903,69.52,67811.87,19.1,-0.99956,0.0,0.03675]
[1780435665910,69.52,67811.44,19.1,-0.99957,0.0,0.03672]
[1780435667924,69.52,67812.47,19.1,-0.99956,0.0,0.0368]
[1780435668931,69.52,67813.52,19.1,-0.99956,0.0,0.03688]
[1780435669937,69.52,67811.18,19.1,-0.99957,0.0,0.0367]
[1780435670944,69.52,67809.67,19.1,-0.99957,0.0,0.03659]
[1780435671953,69.52,67808.38,19.1,-0.99957,0.0,0.03649]
[1780435672960,69.52,67810.37,19.1,-0.99957,0.0,0.03664]
[1780435673967,69.52,67809.95,19.1,-0.99957,0.0,0.03661]
[1780435675981,69.52,67807.12,19.1,-0.99957,0.0,0.0364]
[1780435676988,69.52,67802.7,19.1,-0.99957,0.0,0.03607]
[1780435677995,69.52,67801.76,19.1,-0.99957,0.0,0.036]
[1780435679002,69.52,67800.93,19.1,-0.99958,0.0,0.03594]
[1780435683033,69.52,67799.71,19.1,-0.99958,0.0,0.03585]
[1780435684040,69.52,67795.33,19.1,-0.99958,0.0,0.03552]
[1780435686053,69.52,67793.94,19.1,-0.99958,0.0,0.03542]
[1780435688068,69.52,67790.66,19.1,-0.99958,0.0,0.03518]
[1780435689075,69.52,67790.18,19.1,-0.99959,0.0,0.03515]
[1780435690082,69.52,67789.48,19.1,-0.99959,0.0,0.0351]
[1780435690826,69.52,67789.48,19.1,-0.99959,0.0,0.0351]
[1780435691105,69.52,67777.95,19.1,-0.9996,0.0,0.03427]
[1780435692028,69.52,67777.95,19.1,-0.9996,0.0,0.03427]
[1780435692105,69.52,67750.78,19.1,-0.99962,0.0,0.0324]
[1780435693112,69.52,67744.82,19.1,-0.99962,0.0,0.032]
[1780435694118,69.52,67744.62,19.1,-0.99962,0.0,0.03199]
[1780435694945,69.52,67744.62,19.1,-0.99962,0.0,0.03199]
[1780435695128,69.52,67738.34,19.1,-0.99963,0.0,0.03157]
[1780435696138,69.52,67730.2,19.1,-0.99964,0.0,0.03104]
[1780435696354,69.52,67730.2,19.1,-0.99964,0.0,0.03104]
[1780435697145,69.52,67728.58,19.1,-0.99964,0.0,0.03094]
[1780435698152,69.52,67727.05,19.1,-0.99964,0.0,0.03084]
[1780435699159,69.52,67732.73,19.1,-0.99963,0.0,0.03121]
[1780435700166,69.52,67736.23,19.1,-0.99963,0.0,0.03143]
[1780435701173,69.52,67738.41,19.1,-0.99963,0.0,0.03158]
[1780435702180,69.52,67736.75,19.1,-0.99963,0.0,0.03147]
[1780435703186,69.52,67731.82,19.1,-0.99964,0.0,0.03115]
[1780435704194,69.52,67728.26,19.1,-0.99964,0.0,0.03092]
[1780435707215,69.52,67724.43,19.1,-0.99964,0.0,0.03067]
[1780435708222,69.52,67722.84,19.1,-0.99964,0.0,0.03057]
[1780435709230,69.52,67727.18,19.1,-0.99964,0.0,0.03085]
[1780435711245,69.52,67733.95,19.1,-0.99964,0.0,0.03098]
[1780435712253,69.52,67739.84,19.1,-0.99963,0.0,0.03136]
[1780435714267,69.52,67740.2,19.1,-0.99963,0.0,0.03138]
[1780435716281,69.52,67740.55,19.1,-0.99963,0.0,0.03141]
[1780435717288,69.52,67741.87,19.1,-0.99963,0.0,0.03149]
[1780435718295,69.52,67741.07,19.1,-0.99963,0.0,0.03144]
[1780435719302,69.52,67740.74,19.1,-0.99963,0.0,0.03142]
[1780435721316,69.52,67741.7,19.1,-0.99963,0.0,0.03148]
[1780435722323,69.52,67742.18,19.1,-0.99963,0.0,0.03151]
[1780435723330,69.52,67737.6,19.1,-0.99963,0.0,0.03121]
[1780435724337,69.52,67728.88,19.1,-0.99964,0.0,0.03065]
[1780435725344,69.52,67730.37,19.1,-0.99964,0.0,0.03075]
[1780435726351,69.52,67730.88,19.1,-0.99964,0.0,0.03078]
[1780435727358,69.52,67730.47,19.1,-0.99964,0.0,0.03075]
[1780435729372,69.52,67729.95,19.1,-0.99964,0.0,0.03072]
[1780435730379,69.52,67721.53,19.1,-0.99965,0.0,0.03018]
[1780435732336,69.52,67716.31,19.1,-0.99965,0.0,0.02986]
[1780435733046,69.52,67716.31,19.1,-0.99965,0.0,0.02986]
[1780435733136,69.52,67716.47,19.1,-0.99965,0.0,0.02987]
[1780435733400,69.52,67714.56,19.1,-0.99965,0.0,0.02975]
[1780435735186,69.52,67714.56,19.1,-0.99965,0.0,0.02975]
[1780435735231,69.52,67712.68,19.1,-0.99965,0.0,0.02963]
[1780435735414,69.52,67709.6,19.1,-0.99966,0.0,0.02944]
[1780435736421,69.52,67708.41,19.1,-0.99966,0.0,0.02937]
[1780435737428,69.52,67706.96,19.1,-0.99966,0.0,0.02928]
[1780435738435,69.52,67705.74,19.1,-0.99966,0.0,0.0292]
[1780435739442,69.52,67703.01,19.1,-0.99966,0.0,0.02903]
[1780435741456,69.52,67703.32,19.1,-0.99966,0.0,0.02905]
[1780435742467,69.52,67705.96,19.1,-0.99966,0.0,0.02921]
[1780435743474,69.52,67710.26,19.1,-0.99966,0.0,0.02948]
[1780435744480,69.52,67713.62,19.1,-0.99965,0.0,0.02969]
[1780435745487,69.52,67722.43,19.1,-0.99965,0.0,0.03024]
[1780435746494,69.52,67723.98,19.1,-0.99965,0.0,0.03034]
[1780435747501,69.52,67726.16,19.1,-0.99964,0.0,0.03048]
[1780435748507,69.52,67726.66,19.1,-0.99964,0.0,0.03051]
[1780435749515,69.52,67727.05,19.1,-0.99964,0.0,0.03053]
[1780435750522,69.52,67728.38,19.1,-0.99964,0.0,0.03062]
[1780435751529,69.52,67729.79,19.1,-0.99964,0.0,0.03071]
[1780435752536,69.52,67730.4,19.1,-0.99964,0.0,0.03075]
[1780435753543,69.52,67731.84,19.1,-0.99964,0.0,0.03084]
[1780435754550,69.52,67735.62,19.1,-0.99964,0.0,0.03108]
[1780435755557,69.52,67737.94,19.1,-0.99963,0.0,0.03124]
[1780435756566,69.52,67738.66,19.1,-0.99963,0.0,0.03128]
[1780435757949,69.52,67738.66,19.1,-0.99963,0.0,0.03128]
[1780435757963,69.52,67739.01,19.1,-0.99963,0.0,0.03131]
[1780435759585,69.52,67740.19,19.1,-0.99963,0.0,0.03138]
[1780435760593,69.52,67738.92,19.1,-0.99963,0.0,0.0313]
[1780435761600,69.52,67742.43,19.1,-0.99963,0.0,0.03153]
[1780435763614,69.52,67745.22,19.1,-0.99963,0.0,0.03171]
[1780435768649,69.52,67744.61,19.1,-0.99963,0.0,0.03167]
[1780435771551,69.52,67744.69,19.1,-0.99963,0.0,0.03168]
[1780435771670,69.52,67743.61,19.1,-0.99963,0.0,0.0313]
[1780435772677,69.52,67751.7,19.1,-0.99963,0.0,0.03183]
[1780435773684,69.52,67756.6,19.1,-0.99962,0.0,0.03215]
[1780435776986,69.52,67756.25,19.1,-0.99962,0.0,0.03213]
[1780435779728,69.52,67757.06,19.1,-0.99962,0.0,0.03218]
[1780435783756,69.52,67757.47,19.1,-0.99962,0.0,0.03221]
[1780435784763,69.52,67758.11,19.1,-0.99962,0.0,0.03226]
[1780435786777,69.52,67758.94,19.1,-0.99962,0.0,0.03231]
[1780435789798,69.52,67759.5,19.1,-0.99962,0.0,0.03235]
[1780435790983,69.52,67759.5,19.1,-0.99962,0.0,0.03235]
[1780435791040,69.52,67760.04,19.1,-0.99962,0.0,0.03238]
[1780435791998,69.52,67760.04,19.1,-0.99962,0.0,0.03238]
[1780435792052,69.52,67774.99,19.1,-0.99961,0.0,0.03341]
[1780435792819,69.52,67780.85,19.1,-0.9996,0.0,0.03381]
[1780435793826,69.52,67783.17,19.1,-0.9996,0.0,0.03398]
[1780435794834,69.52,67783.68,19.1,-0.9996,0.0,0.03401]
[1780435795841,69.52,67784.41,19.1,-0.9996,0.0,0.03406]
[1780435798862,69.52,67785.49,19.1,-0.9996,0.0,0.03414]
[1780435799869,69.52,67788.95,19.1,-0.99959,0.0,0.03439]
[1780435800876,69.52,67791.78,19.1,-0.99959,0.0,0.03459]
[1780435801882,69.52,67792.78,19.1,-0.99959,0.0,0.03466]
[1780435802890,69.52,67793.22,19.1,-0.99959,0.0,0.03469]
[1780435803897,69.52,67793.71,19.1,-0.99959,0.0,0.03472]
[1780435804781,69.52,67793.71,19.1,-0.99959,0.0,0.03472]
[1780435804904,69.52,67799.03,19.1,-0.99958,0.0,0.03511]
[1780435805911,69.52,67803.15,19.1,-0.99958,0.0,0.03541]
[1780435806918,69.52,67805.37,19.1,-0.99958,0.0,0.03557]
[1780435807926,69.52,67799.58,19.1,-0.99958,0.0,0.03515]
[1780435808933,69.52,67798.26,19.1,-0.99959,0.0,0.03505]
[1780435809940,69.52,67801.04,19.1,-0.99958,0.0,0.03525]
[1780435810947,69.52,67803.14,19.1,-0.99958,0.0,0.03541]
[1780435811954,69.52,67807.0,19.1,-0.99958,0.0,0.03569]
[1780435812961,69.52,67805.02,19.1,-0.99958,0.0,0.03554]
[1780435814096,69.52,67804.4,19.1,-0.99958,0.0,0.0355]
[1780435815982,69.52,67804.1,19.1,-0.99958,0.0,0.03548]
[1780435816989,69.52,67803.42,19.1,-0.99958,0.0,0.03543]
[1780435819003,69.52,67803.79,19.1,-0.99958,0.0,0.03545]
[1780435821021,69.52,67804.19,19.1,-0.99958,0.0,0.03548]
[1780435822041,69.52,67803.87,19.1,-0.99958,0.0,0.03546]
[1780435823044,69.52,67800.89,19.1,-0.99958,0.0,0.03524]
[1780435824051,69.52,67792.41,19.1,-0.99959,0.0,0.03463]
[1780435825058,69.52,67785.12,19.1,-0.9996,0.0,0.03411]
[1780435826064,69.52,67784.52,19.1,-0.9996,0.0,0.03407]
[1780435827072,69.52,67783.85,19.1,-0.9996,0.0,0.03402]
[1780435829086,69.52,67782.89,19.1,-0.9996,0.0,0.03396]
[1780435829866,69.52,67782.89,19.1,-0.9996,0.0,0.03396]
[1780435830095,69.52,67777.79,19.1,-0.9996,0.0,0.0336]
[1780435831139,69.52,67777.79,19.1,-0.9996,0.0,0.0336]
[1780435831241,69.52,67775.42,19.1,-0.99961,0.0,0.03311]
[1780435832109,69.52,67772.9,19.1,-0.99961,0.0,0.03294]
[1780435833116,69.52,67771.34,19.1,-0.99961,0.0,0.03283]
[1780435835130,69.52,67771.67,19.1,-0.99961,0.0,0.03285]
[1780435836137,69.52,67773.85,19.1,-0.99961,0.0,0.033]
[1780435837144,69.52,67773.22,19.1,-0.99961,0.0,0.03296]
[1780435838151,69.52,67773.8,19.1,-0.99961,0.0,0.033]
[1780435839158,69.52,67774.64,19.1,-0.99961,0.0,0.03306]
[1780435840165,69.52,67774.07,19.1,-0.99961,0.0,0.03302]
[1780435843186,69.52,67771.99,19.1,-0.99961,0.0,0.03287]
[1780435844193,69.52,67770.82,19.1,-0.99961,0.0,0.03279]
[1780435845200,69.52,67766.35,19.1,-0.99962,0.0,0.03249]
[1780435846207,69.52,67761.34,19.1,-0.99962,0.0,0.03215]
[1780435847085,69.52,67761.34,19.1,-0.99962,0.0,0.03215]
[1780435847242,69.52,67757.58,19.1,-0.99963,0.0,0.0319]
[1780435848281,69.52,67757.58,19.1,-0.99963,0.0,0.0319]
[1780435848374,69.52,67741.58,19.1,-0.99964,0.0,0.03086]
[1780435849229,69.52,67742.92,19.1,-0.99964,0.0,0.03094]
[1780435850236,69.52,67742.99,19.1,-0.99964,0.0,0.03095]
[1780435851243,69.52,67741.64,19.1,-0.99964,0.0,0.03086]
[1780435852250,69.52,67740.64,19.1,-0.99964,0.0,0.03079]
[1780435853257,69.52,67739.98,19.1,-0.99964,0.0,0.03075]
[1780435854264,69.52,67738.38,19.1,-0.99964,0.0,0.03065]
[1780435855271,69.52,67737.64,19.1,-0.99964,0.0,0.0306]
[1780435858295,69.52,67737.03,19.1,-0.99964,0.0,0.03056]
[1780435859302,69.52,67737.71,19.1,-0.99964,0.0,0.03061]
[1780435860309,69.52,67738.23,19.1,-0.99964,0.0,0.03064]
[1780435861316,69.52,67737.2,19.1,-0.99964,0.0,0.03057]
[1780435863329,69.52,67737.86,19.1,-0.99964,0.0,0.03062]
[1780435864336,69.52,67738.78,19.1,-0.99964,0.0,0.03068]
[1780435866351,69.52,67737.99,19.1,-0.99964,0.0,0.03062]
[1780435867358,69.52,67737.54,19.1,-0.99964,0.0,0.0306]
[1780435868365,69.52,67737.9,19.1,-0.99964,0.0,0.03062]
[1780435869372,69.52,67738.99,19.1,-0.99964,0.0,0.03069]
[1780435870379,69.52,67738.09,19.1,-0.99964,0.0,0.03063]
[1780435871386,69.52,67734.19,19.1,-0.99964,0.0,0.03038]
[1780435872393,69.52,67732.16,19.1,-0.99965,0.0,0.03025]
[1780435873400,69.52,67733.73,19.1,-0.99964,0.0,0.03035]
[1780435874410,69.52,67737.92,19.1,-0.99964,0.0,0.03062]
[1780435875414,69.52,67742.73,19.1,-0.99964,0.0,0.03093]
[1780435876421,69.52,67747.96,19.1,-0.99963,0.0,0.03127]
[1780435877427,69.52,67750.69,19.1,-0.99963,0.0,0.03145]
[1780435878435,69.52,67751.65,19.1,-0.99963,0.0,0.03151]
[1780435882463,69.52,67750.97,19.1,-0.99963,0.0,0.03147]
[1780435883470,69.52,67750.08,19.1,-0.99963,0.0,0.03141]
[1780435886491,69.52,67750.48,19.1,-0.99963,0.0,0.03143]
[1780435889512,69.52,67750.1,19.1,-0.99963,0.0,0.03141]
[1780435893371,69.52,67749.83,19.1,-0.99964,0.0,0.03108]
[1780435893467,69.52,67749.83,19.1,-0.99964,0.0,0.03108]
[1780435894610,69.52,67749.74,19.1,-0.99964,0.0,0.03108]
[1780435895555,69.52,67749.75,19.1,-0.99964,0.0,0.03108]
[1780435897568,69.52,67747.94,19.1,-0.99964,0.0,0.03096]
[1780435898575,69.52,67744.31,19.1,-0.99964,0.0,0.03072]
[1780435901596,69.52,67744.82,19.1,-0.99964,0.0,0.03076]
[1780435904616,69.52,67745.19,19.1,-0.99964,0.0,0.03078]
[1780435909652,69.52,67745.0,19.1,-0.99964,0.0,0.03077]
[1780435911666,69.52,67744.68,19.1,-0.99964,0.0,0.03075]
[1780435915694,69.52,67739.0,19.1,-0.99964,0.0,0.03039]
[1780435916701,69.52,67735.12,19.1,-0.99965,0.0,0.03014]
[1780435917708,69.52,67733.95,19.1,-0.99965,0.0,0.03007]
[1780435921736,69.52,67733.41,19.1,-0.99965,0.0,0.03003]
[1780435922743,69.52,67733.1,19.1,-0.99965,0.0,0.03001]
[1780435925764,69.52,67732.8,19.1,-0.99965,0.0,0.02999]
[1780435926771,69.52,67746.28,19.1,-0.99964,0.0,0.03085]
[1780435927777,69.52,67755.05,19.1,-0.99963,0.0,0.03142]
[1780435928784,69.52,67755.28,19.1,-0.99963,0.0,0.03144]
[1780435929792,69.52,67756.0,19.1,-0.99963,0.0,0.03148]
[1780435930799,69.52,67756.46,19.1,-0.99963,0.0,0.03151]
[1780435931806,69.52,67756.86,19.1,-0.99963,0.0,0.03154]
[1780435932813,69.52,67757.41,19.1,-0.99963,0.0,0.03158]
[1780435933820,69.52,67757.76,19.1,-0.99963,0.0,0.0316]
[1780435935497,69.52,67758.15,19.1,-0.99963,0.0,0.03163]
[1780435935834,69.52,67757.81,19.1,-0.99963,0.0,0.0316]
[1780435938854,69.52,67758.65,19.1,-0.99963,0.0,0.03166]
[1780435939861,69.52,67761.33,19.1,-0.99963,0.0,0.03184]
[1780435940868,69.52,67763.26,19.1,-0.99962,0.0,0.03196]
[1780435942545,69.52,67764.23,19.1,-0.99962,0.0,0.03203]
[1780435942882,69.52,67765.05,19.1,-0.99962,0.0,0.03208]
[1780435943889,69.52,67766.33,19.1,-0.99962,0.0,0.03217]
[1780435945903,69.52,67768.72,19.1,-0.99962,0.0,0.03233]
[1780435946911,69.52,67770.9,19.1,-0.99962,0.0,0.03248]
[1780435947918,69.52,67771.37,19.1,-0.99962,0.0,0.03251]
[1780435948925,69.52,67772.21,19.1,-0.99962,0.0,0.03257]
[1780435951946,69.52,67772.63,19.1,-0.99962,0.0,0.03227]
[1780435953959,69.52,67775.27,19.1,-0.99962,0.0,0.03245]
[1780435954967,69.52,67775.66,19.1,-0.99962,0.0,0.03248]
[1780435956981,69.52,67775.2,19.1,-0.99962,0.0,0.03245]
[1780435962016,69.52,67775.68,19.1,-0.99962,0.0,0.03248]
[1780435963024,69.52,67776.24,19.1,-0.99962,0.0,0.03252]
[1780435964032,69.52,67777.3,19.1,-0.99962,0.0,0.03259]
[1780435969066,69.52,67775.19,19.1,-0.99962,0.0,0.03245]
[1780435971080,69.52,67775.78,19.1,-0.99962,0.0,0.03249]
[1780435974101,69.52,67778.49,19.1,-0.99961,0.0,0.03267]
[1780435975108,69.52,67777.7,19.1,-0.99962,0.0,0.03262]
[1780435978129,69.52,67778.06,19.1,-0.99962,0.0,0.03264]
[1780435982157,69.52,67778.52,19.1,-0.99961,0.0,0.03267]
[1780435987192,69.52,67778.59,19.1,-0.99961,0.0,0.03268]
[1780435988199,69.52,67777.86,19.1,-0.99962,0.0,0.03263]
[1780435989207,69.52,67767.77,19.1,-0.99962,0.0,0.03195]
[1780435990213,69.52,67751.17,19.1,-0.99964,0.0,0.03086]
[1780435991220,69.52,67746.71,19.1,-0.99964,0.0,0.03057]
[1780435992227,69.52,67748.71,19.1,-0.99964,0.0,0.0307]
[1780435993234,69.52,67750.39,19.1,-0.99964,0.0,0.03081]
[1780435994241,69.52,67750.84,19.1,-0.99964,0.0,0.03084]
[1780435995248,69.52,67753.63,19.1,-0.99964,0.0,0.03102]
[1780435996254,69.52,67757.97,19.1,-0.99963,0.0,0.0313]
[1780435997262,69.52,67759.01,19.1,-0.99963,0.0,0.03137]
[1780436000283,69.52,67763.68,19.1,-0.99963,0.0,0.03168]
[1780436001291,69.52,67767.44,19.1,-0.99962,0.0,0.03193]
[1780436002298,69.52,67769.09,19.1,-0.99962,0.0,0.03204]
[1780436003305,69.52,67773.04,19.1,-0.99962,0.0,0.0323]
[1780436004312,69.52,67776.19,19.1,-0.99962,0.0,0.03251]
[1780436005319,69.52,67777.11,19.1,-0.99962,0.0,0.03258]
[1780436007333,69.52,67778.5,19.1,-0.99961,0.0,0.03267]
[1780436008340,69.52,67776.42,19.1,-0.99962,0.0,0.03253]
[1780436009347,69.52,67777.4,19.1,-0.99962,0.0,0.0326]
[1780436010167,69.52,67777.4,19.1,-0.99962,0.0,0.0326]
[1780436010405,69.52,67777.4,19.1,-0.99962,0.0,0.0326]
[1780436010491,69.52,67779.78,19.1,-0.99961,0.0,0.03276]
[1780436011361,69.52,67784.64,19.1,-0.99961,0.0,0.03277]
[1780436012368,69.52,67783.72,19.1,-0.99961,0.0,0.0327]
[1780436013375,69.52,67785.27,19.1,-0.99961,0.0,0.03281]
[1780436015389,69.52,67786.54,19.1,-0.99961,0.0,0.0329]
[1780436017403,69.52,67786.16,19.1,-0.99961,0.0,0.03287]
[1780436018410,69.52,67786.51,19.1,-0.99961,0.0,0.03289]
[1780436019424,69.52,67787.8,19.1,-0.99961,0.0,0.03298]
[1780436020429,69.52,67793.85,19.1,-0.99961,0.0,0.0334]
[1780436021436,69.52,67797.34,19.1,-0.9996,0.0,0.03364]
[1780436022443,69.52,67799.56,19.1,-0.9996,0.0,0.0338]
[1780436023450,69.52,67800.26,19.1,-0.9996,0.0,0.03385]
[1780436025464,69.52,67800.66,19.1,-0.9996,0.0,0.03388]
[1780436030500,69.52,67801.79,19.1,-0.9996,0.0,0.03395]
[1780436031507,69.52,67801.49,19.1,-0.9996,0.0,0.03393]
[1780436034528,69.52,67802.0,19.1,-0.9996,0.0,0.03397]
[1780436035534,69.52,67802.44,19.1,-0.9996,0.0,0.034]
[1780436040570,69.52,67801.9,19.1,-0.9996,0.0,0.03396]
[1780436041030,69.52,67801.9,19.1,-0.9996,0.0,0.03396]
[1780436041577,69.52,67790.38,19.1,-0.99961,0.0,0.03316]
[1780436042015,69.52,67790.38,19.1,-0.99961,0.0,0.03316]
[1780436042584,69.52,67782.52,19.1,-0.99962,0.0,0.03262]
[1780436043590,69.52,67781.95,19.1,-0.99962,0.0,0.03258]
[1780436046612,69.52,67780.08,19.1,-0.99962,0.0,0.03246]
[1780436047619,69.52,67777.22,19.1,-0.99962,0.0,0.03226]
[1780436049633,69.52,67775.43,19.1,-0.99962,0.0,0.03214]
[1780436050640,69.52,67772.33,19.1,-0.99962,0.0,0.03194]
[1780436051647,69.52,67771.53,19.1,-0.99962,0.0,0.03188]
[1780436052654,69.52,67779.01,19.1,-0.99962,0.0,0.03238]
[1780436053661,69.52,67782.03,19.1,-0.99962,0.0,0.03259]
[1780436054668,69.52,67782.59,19.1,-0.99962,0.0,0.03263]
[1780436055675,69.52,67784.46,19.1,-0.99961,0.0,0.03275]
[1780436056682,69.52,67784.03,19.1,-0.99961,0.0,0.03272]
[1780436057689,69.52,67785.25,19.1,-0.99961,0.0,0.03281]
[1780436061717,69.52,67785.87,19.1,-0.99961,0.0,0.03285]
[1780436063731,69.52,67785.28,19.1,-0.99961,0.0,0.03281]
[1780436064738,69.52,67786.05,19.1,-0.99961,0.0,0.03286]
[1780436067759,69.52,67795.12,19.1,-0.9996,0.0,0.03349]
[1780436068766,69.52,67799.6,19.1,-0.9996,0.0,0.0338]
[1780436069773,69.52,67800.66,19.1,-0.9996,0.0,0.03388]
[1780436071787,69.52,67800.73,19.1,-0.9996,0.0,0.03355]
[1780436075817,69.52,67801.26,19.1,-0.9996,0.0,0.03359]
[1780436076825,69.52,67802.52,19.1,-0.9996,0.0,0.03367]
[1780436077832,69.52,67804.94,19.1,-0.9996,0.0,0.03384]
[1780436081340,69.52,67805.7,19.1,-0.9996,0.0,0.0339]
[1780436081860,69.52,67807.65,19.1,-0.9996,0.0,0.03403]
[1780436084881,69.52,67808.12,19.1,-0.9996,0.0,0.03407]
[1780436085888,69.52,67808.92,19.1,-0.9996,0.0,0.03412]
[1780436087902,69.52,67809.31,19.1,-0.9996,0.0,0.03415]
[1780436092937,69.52,67809.13,19.1,-0.9996,0.0,0.03414]
[1780436094951,69.52,67809.87,19.1,-0.99959,0.0,0.03419]
[1780436096964,69.52,67810.31,19.1,-0.99959,0.0,0.03422]
[1780436100995,69.52,67807.71,19.1,-0.9996,0.0,0.03404]
[1780436102002,69.52,67801.34,19.1,-0.9996,0.0,0.03359]
[1780436103009,69.52,67793.15,19.1,-0.99961,0.0,0.03302]
[1780436104025,69.52,67793.12,19.1,-0.99961,0.0,0.03302]
[1780436106040,69.52,67791.57,19.1,-0.99961,0.0,0.03291]
[1780436107047,69.52,67791.07,19.1,-0.99961,0.0,0.03288]
[1780436110775,69.52,67790.6,19.1,-0.99961,0.0,0.03285]
[1780436112082,69.52,67791.01,19.1,-0.99961,0.0,0.03288]
[1780436114096,69.52,67791.59,19.1,-0.99961,0.0,0.03292]
[1780436116110,69.52,67792.59,19.1,-0.99961,0.0,0.03298]
[1780436117116,69.52,67793.97,19.1,-0.99961,0.0,0.03308]
[1780436118124,69.52,67799.04,19.1,-0.9996,0.0,0.03343]
[1780436119131,69.52,67805.25,19.1,-0.9996,0.0,0.03386]
[1780436120138,69.52,67807.78,19.1,-0.9996,0.0,0.03404]
[1780436121145,69.52,67809.4,19.1,-0.9996,0.0,0.03416]
[1780436122152,69.52,67810.56,19.1,-0.99959,0.0,0.03424]
[1780436127187,69.52,67809.3,19.1,-0.9996,0.0,0.03415]
[1780436128193,69.52,67810.25,19.1,-0.99959,0.0,0.03422]
[1780436129201,69.52,67809.7,19.1,-0.9996,0.0,0.03418]
[1780436131215,69.52,67810.1,19.1,-0.9996,0.0,0.03387]
[1780436132222,69.52,67810.52,19.1,-0.9996,0.0,0.0339]
[1780436134236,69.52,67811.21,19.1,-0.9996,0.0,0.03395]
[1780436135243,69.52,67805.79,19.1,-0.9996,0.0,0.03357]
[1780436136250,69.52,67802.59,19.1,-0.99961,0.0,0.03335]
[1780436137257,69.52,67804.92,19.1,-0.9996,0.0,0.03351]
[1780436143299,69.52,67804.62,19.1,-0.9996,0.0,0.03349]
[1780436144306,69.52,67802.7,19.1,-0.99961,0.0,0.03335]
[1780436151354,69.52,67802.94,19.1,-0.9996,0.0,0.03337]
[1780436156390,69.52,67802.69,19.1,-0.99961,0.0,0.03335]
[1780436158404,69.52,67802.09,19.1,-0.99961,0.0,0.03331]
[1780436159411,69.52,67801.39,19.1,-0.99961,0.0,0.03326]
[1780436160418,69.52,67800.61,19.1,-0.99961,0.0,0.03321]
[1780436161426,69.52,67794.76,19.1,-0.99961,0.0,0.03281]
[1780436162432,69.52,67783.32,19.1,-0.99962,0.0,0.03203]
[1780436163439,69.52,67779.71,19.1,-0.99962,0.0,0.03179]
[1780436164446,69.52,67777.68,19.1,-0.99963,0.0,0.03166]
[1780436165454,69.52,67775.09,19.1,-0.99963,0.0,0.03149]
[1780436166460,69.52,67766.86,19.1,-0.99964,0.0,0.03095]
[1780436167467,69.52,67760.39,19.1,-0.99964,0.0,0.03053]
[1780436168218,69.52,67760.39,19.1,-0.99964,0.0,0.03053]
[1780436168477,69.52,67755.91,19.1,-0.99964,0.0,0.03025]
[1780436169265,69.52,67755.91,19.1,-0.99964,0.0,0.03025]
[1780436169481,69.52,67750.24,19.1,-0.99965,0.0,0.02989]
[1780436170233,69.52,67750.24,19.1,-0.99965,0.0,0.02989]
[1780436170512,69.52,67737.77,19.1,-0.99966,0.0,0.02911]
[1780436171518,69.52,67735.73,19.1,-0.99966,0.0,0.02899]
[1780436172526,69.52,67739.63,19.1,-0.99966,0.0,0.02923]
[1780436173533,69.52,67741.44,19.1,-0.99966,0.0,0.02934]
[1780436175530,69.52,67741.62,19.1,-0.99966,0.0,0.02935]
[1780436175578,69.52,67744.87,19.1,-0.99965,0.0,0.02955]
[1780436176564,69.52,67754.67,19.1,-0.99965,0.0,0.03017]
[1780436177571,69.52,67761.39,19.1,-0.99964,0.0,0.0306]
[1780436178578,69.52,67758.53,19.1,-0.99964,0.0,0.03041]
[1780436179585,69.52,67755.1,19.1,-0.99965,0.0,0.03019]
[1780436180592,69.52,67749.59,19.1,-0.99965,0.0,0.02985]
[1780436181599,69.52,67748.53,19.1,-0.99965,0.0,0.02978]
[1780436182606,69.52,67746.79,19.1,-0.99965,0.0,0.02967]
[1780436183613,69.52,67743.58,19.1,-0.99965,0.0,0.02947]
[1780436186634,69.52,67742.87,19.1,-0.99965,0.0,0.02943]
[1780436188648,69.52,67748.0,19.1,-0.99965,0.0,0.02975]
[1780436189655,69.52,67756.78,19.1,-0.99964,0.0,0.0303]
[1780436190662,69.52,67762.79,19.1,-0.99964,0.0,0.03069]
[1780436191669,69.52,67762.73,19.1,-0.99964,0.0,0.03038]
[1780436192676,69.52,67763.47,19.1,-0.99964,0.0,0.03042]
[1780436193683,69.52,67766.6,19.1,-0.99964,0.0,0.03062]
[1780436194174,69.52,67766.6,19.1,-0.99964,0.0,0.03062]
[1780436194343,69.52,67766.6,19.1,-0.99964,0.0,0.03062]
[1780436194690,69.52,67778.0,19.1,-0.99963,0.0,0.03136]
[1780436195697,69.52,67783.24,19.1,-0.99963,0.0,0.03171]
[1780436197711,69.52,67783.95,19.1,-0.99963,0.0,0.03176]
[1780436198718,69.52,67784.41,19.1,-0.99962,0.0,0.03179]
[1780436201739,69.52,67785.81,19.1,-0.99962,0.0,0.03188]
[1780436202746,69.52,67786.26,19.1,-0.99962,0.0,0.03191]
[1780436203753,69.52,67785.71,19.1,-0.99962,0.0,0.03187]
[1780436204867,69.52,67785.23,19.1,-0.99962,0.0,0.03184]
[1780436207782,69.52,67786.66,19.1,-0.99962,0.0,0.03194]
[1780436212818,69.52,67786.58,19.1,-0.99962,0.0,0.03193]
[1780436213825,69.52,67787.66,19.1,-0.99962,0.0,0.032]
[1780436214832,69.52,67788.01,19.1,-0.99962,0.0,0.03203]
[1780436217853,69.52,67788.69,19.1,-0.99962,0.0,0.03207]
[1780436218860,69.52,67791.24,19.1,-0.99962,0.0,0.03225]
[1780436219867,69.52,67799.05,19.1,-0.99961,0.0,0.03278]
[1780436220874,69.52,67799.8,19.1,-0.99961,0.0,0.03283]
[1780436223900,69.52,67798.5,19.1,-0.99961,0.0,0.03274]
[1780436224905,69.52,67797.99,19.1,-0.99961,0.0,0.0327]
[1780436228934,69.52,67800.68,19.1,-0.99961,0.0,0.03289]
[1780436229941,69.52,67799.71,19.1,-0.99961,0.0,0.03282]
[1780436230948,69.52,67800.23,19.1,-0.99961,0.0,0.03286]
[1780436232769,69.52,67800.72,19.1,-0.99961,0.0,0.03289]
[1780436232965,69.52,67800.34,19.1,-0.99961,0.0,0.03286]
[1780436234979,69.52,67801.02,19.1,-0.99961,0.0,0.03291]
[1780436236488,69.52,67801.02,19.1,-0.99961,0.0,0.03291]
[1780436236538,69.52,67801.02,19.1,-0.99961,0.0,0.03291]
[1780436236637,69.52,67804.09,19.1,-0.99961,0.0,0.03312]
[1780436236993,69.52,67809.03,19.1,-0.9996,0.0,0.03346]
[1780436238000,69.52,67813.23,19.1,-0.9996,0.0,0.03376]
[1780436239007,69.52,67814.32,19.1,-0.9996,0.0,0.03383]
[1780436241023,69.52,67814.82,19.1,-0.9996,0.0,0.03387]
[1780436242030,69.52,67817.2,19.1,-0.9996,0.0,0.03404]
[1780436244044,69.52,67817.64,19.1,-0.9996,0.0,0.03407]
[1780436248072,69.52,67818.59,19.1,-0.99959,0.0,0.03414]
[1780436249084,69.52,67819.19,19.1,-0.99959,0.0,0.03418]
[1780436251251,69.52,67819.25,19.1,-0.99959,0.0,0.03418]
[1780436251288,69.52,67819.16,19.1,-0.9996,0.0,0.03384]
[1780436252554,69.52,67819.16,19.1,-0.9996,0.0,0.03384]
[1780436252651,69.52,67822.38,19.1,-0.9996,0.0,0.03407]
[1780436255130,69.52,67822.79,19.1,-0.9996,0.0,0.0341]
[1780436256138,69.52,67822.24,19.1,-0.9996,0.0,0.03406]
[1780436257146,69.52,67818.59,19.1,-0.9996,0.0,0.0338]
[1780436258012,69.52,67818.59,19.1,-0.9996,0.0,0.0338]
[1780436258153,69.52,67814.38,19.1,-0.9996,0.0,0.03351]
[1780436259160,69.52,67810.19,19.1,-0.99961,0.0,0.03321]
[1780436260167,69.52,67813.38,19.1,-0.9996,0.0,0.03344]
[1780436261174,69.52,67819.02,19.1,-0.9996,0.0,0.03383]
[1780436262181,69.52,67820.53,19.1,-0.9996,0.0,0.03394]
[1780436264195,69.52,67820.99,19.1,-0.9996,0.0,0.03397]
[1780436265202,69.52,67821.5,19.1,-0.9996,0.0,0.03401]
[1780436266209,69.52,67821.88,19.1,-0.9996,0.0,0.03403]
[1780436267216,69.52,67819.59,19.1,-0.9996,0.0,0.03387]
[1780436268223,69.52,67815.11,19.1,-0.9996,0.0,0.03356]
[1780436269230,69.52,67812.19,19.1,-0.9996,0.0,0.03335]
[1780436271244,69.52,67812.88,19.1,-0.9996,0.0,0.0334]
[1780436272251,69.52,67812.32,19.1,-0.9996,0.0,0.03336]
[1780436273258,69.52,67811.52,19.1,-0.99961,0.0,0.03331]
[1780436274264,69.52,67812.0,19.1,-0.9996,0.0,0.03334]
[1780436275272,69.52,67811.62,19.1,-0.99961,0.0,0.03331]
[1780436276278,69.52,67811.1,19.1,-0.99961,0.0,0.03328]
[1780436277286,69.52,67810.48,19.1,-0.99961,0.0,0.03323]
[1780436278293,69.52,67808.85,19.1,-0.99961,0.0,0.03312]
[1780436282321,69.52,67803.89,19.1,-0.99961,0.0,0.03278]
[1780436283328,69.52,67798.51,19.1,-0.99962,0.0,0.03241]
[1780436284336,69.52,67796.93,19.1,-0.99962,0.0,0.03231]
[1780436285342,69.52,67796.4,19.1,-0.99962,0.0,0.03227]
[1780436286359,69.52,67792.63,19.1,-0.99962,0.0,0.03202]
[1780436287365,69.52,67791.34,19.1,-0.99962,0.0,0.03193]
[1780436288441,69.52,67791.34,19.1,-0.99962,0.0,0.03193]
[1780436288509,69.52,67789.74,19.1,-0.99962,0.0,0.03183]
[1780436289793,69.52,67789.74,19.1,-0.99962,0.0,0.03183]
[1780436289895,69.52,67777.55,19.1,-0.99963,0.0,0.03102]
[1780436290397,69.52,67762.44,19.1,-0.99965,0.0,0.03005]
[1780436291398,69.52,67757.17,19.1,-0.99965,0.0,0.02972]
[1780436292405,69.52,67763.81,19.1,-0.99965,0.0,0.03014]
[1780436293412,69.52,67770.57,19.1,-0.99964,0.0,0.03057]
[1780436294419,69.52,67770.97,19.1,-0.99964,0.0,0.0306]
[1780436295426,69.52,67770.6,19.1,-0.99964,0.0,0.03057]
[1780436296434,69.52,67770.26,19.1,-0.99964,0.0,0.03055]
[1780436297441,69.52,67770.7,19.1,-0.99964,0.0,0.03058]
[1780436298906,69.52,67770.7,19.1,-0.99964,0.0,0.03058]
[1780436298450,69.52,67771.39,19.1,-0.99964,0.0,0.03062]
[1780436299457,69.52,67776.43,19.1,-0.99963,0.0,0.03095]
[1780436300087,69.52,67776.43,19.1,-0.99963,0.0,0.03095]
[1780436300464,69.52,67783.24,19.1,-0.99963,0.0,0.03139]
[1780436301471,69.52,67784.03,19.1,-0.99963,0.0,0.03145]
[1780436302481,69.52,67781.51,19.1,-0.99963,0.0,0.03128]
[1780436303487,69.52,67768.13,19.1,-0.99964,0.0,0.03041]
[1780436304494,69.52,67756.42,19.1,-0.99965,0.0,0.02967]
[1780436305322,69.52,67756.42,19.1,-0.99965,0.0,0.02967]
[1780436305423,69.52,67756.42,19.1,-0.99965,0.0,0.02967]
[1780436305501,69.52,67753.02,19.1,-0.99965,0.0,0.02946]
[1780436306508,69.52,67751.74,19.1,-0.99965,0.0,0.02938]
[1780436307515,69.52,67750.42,19.1,-0.99966,0.0,0.0293]
[1780436308522,69.52,67753.48,19.1,-0.99965,0.0,0.02949]
[1780436309529,69.52,67754.04,19.1,-0.99965,0.0,0.02953]
[1780436314564,69.52,67753.74,19.1,-0.99966,0.0,0.02921]
[1780436319599,69.52,67753.98,19.1,-0.99966,0.0,0.02922]
[1780436320606,69.52,67753.4,19.1,-0.99966,0.0,0.02919]
[1780436322620,69.52,67755.37,19.1,-0.99966,0.0,0.02931]
[1780436323627,69.52,67760.42,19.1,-0.99965,0.0,0.02962]
[1780436324634,69.52,67764.11,19.1,-0.99965,0.0,0.02986]
[1780436325641,69.52,67765.21,19.1,-0.99965,0.0,0.02992]
[1780436326930,69.52,67766.55,19.1,-0.99965,0.0,0.03001]
[1780436327655,69.52,67767.26,19.1,-0.99965,0.0,0.03005]
[1780436328662,69.52,67768.76,19.1,-0.99964,0.0,0.03015]
[1780436329669,69.52,67770.59,19.1,-0.99964,0.0,0.03027]
[1780436333697,69.52,67771.09,19.1,-0.99964,0.0,0.0303]
[1780436337725,69.52,67772.27,19.1,-0.99964,0.0,0.03037]
[1780436342760,69.52,67773.33,19.1,-0.99964,0.0,0.03044]
[1780436343767,69.52,67774.07,19.1,-0.99964,0.0,0.03049]
[1780436345781,69.52,67773.33,19.1,-0.99964,0.0,0.03044]
[1780436347794,69.52,67770.45,19.1,-0.99964,0.0,0.03026]
[1780436348802,69.52,67758.75,19.1,-0.99965,0.0,0.02952]
[1780436349808,69.52,67748.5,19.1,-0.99966,0.0,0.02889]
[1780436350816,69.52,67748.37,19.1,-0.99966,0.0,0.02888]
[1780436351823,69.52,67748.28,19.1,-0.99966,0.0,0.02887]
[1780436356859,69.52,67749.15,19.1,-0.99966,0.0,0.02893]
[1780436357866,69.52,67750.23,19.1,-0.99966,0.0,0.02899]
[1780436359880,69.52,67750.57,19.1,-0.99966,0.0,0.02901]
[1780436364923,69.52,67750.79,19.1,-0.99966,0.0,0.02903]
[1780436365928,69.52,67758.36,19.1,-0.99965,0.0,0.0295]
[1780436366937,69.52,67761.06,19.1,-0.99965,0.0,0.02966]
[1780436369956,69.52,67768.9,19.1,-0.99964,0.0,0.03016]
[1780436370963,69.52,67769.44,19.1,-0.99964,0.0,0.03019]
[1780436371969,69.52,67770.09,19.1,-0.99965,0.0,0.02993]
[1780436372977,69.52,67770.56,19.1,-0.99965,0.0,0.02996]
[1780436374991,69.52,67770.99,19.1,-0.99965,0.0,0.02999]
[1780436377005,69.52,67768.95,19.1,-0.99965,0.0,0.02986]
[1780436378012,69.52,67764.32,19.1,-0.99965,0.0,0.02957]
[1780436379019,69.52,67760.6,19.1,-0.99965,0.0,0.02934]
[1780436380026,69.52,67761.1,19.1,-0.99965,0.0,0.02937]
[1780436382040,69.52,67760.63,19.1,-0.99965,0.0,0.02934]
[1780436383047,69.52,67760.13,19.1,-0.99966,0.0,0.02931]
[1780436384054,69.52,67759.26,19.1,-0.99966,0.0,0.02925]
[1780436386068,69.52,67758.84,19.1,-0.99966,0.0,0.02923]
[1780436387075,69.52,67757.99,19.1,-0.99966,0.0,0.02918]
[1780436388666,69.52,67758.66,19.1,-0.99966,0.0,0.02922]
[1780436389089,69.52,67755.84,19.1,-0.99966,0.0,0.02904]
[1780436390096,69.52,67752.29,19.1,-0.99966,0.0,0.02883]
[1780436391103,69.52,67743.55,19.1,-0.99967,0.0,0.0283]
[1780436392932,69.52,67743.55,19.1,-0.99967,0.0,0.0283]
[1780436393020,69.52,67729.97,19.1,-0.99968,0.0,0.02749]
[1780436393118,69.52,67725.48,19.1,-0.99968,0.0,0.02723]
[1780436394514,69.52,67725.48,19.1,-0.99968,0.0,0.02723]
[1780436394558,69.52,67714.05,19.1,-0.99969,0.0,0.02658]
[1780436395134,69.52,67719.33,19.1,-0.99969,0.0,0.02688]
[1780436396141,69.52,67725.33,19.1,-0.99968,0.0,0.02722]
[1780436397153,69.52,67726.82,19.1,-0.99968,0.0,0.02731]
[1780436398160,69.52,67728.12,19.1,-0.99968,0.0,0.02739]
[1780436399167,69.52,67727.22,19.1,-0.99968,0.0,0.02733]
[1780436401183,69.52,67718.89,19.1,-0.99969,0.0,0.02685]
[1780436402498,69.52,67720.52,19.1,-0.99968,0.0,0.02695]
[1780436403238,69.52,67730.62,19.1,-0.99968,0.0,0.02753]
[1780436404220,69.52,67732.26,19.1,-0.99968,0.0,0.02763]
[1780436406236,69.52,67724.55,19.1,-0.99968,0.0,0.02718]
[1780436407243,69.52,67716.04,19.1,-0.99969,0.0,0.02669]
[1780436408250,69.52,67712.45,19.1,-0.99969,0.0,0.02649]
[1780436410264,69.52,67711.19,19.1,-0.99969,0.0,0.02642]
[1780436412278,69.52,67710.12,19.1,-0.99969,0.0,0.02636]
[1780436413285,69.52,67712.35,19.1,-0.99969,0.0,0.02648]
[1780436414292,69.52,67713.84,19.1,-0.99969,0.0,0.02657]
[1780436415299,69.52,67715.4,19.1,-0.99969,0.0,0.02665]
[1780436416306,69.52,67718.87,19.1,-0.99969,0.0,0.02685]
[1780436417313,69.52,67725.61,19.1,-0.99968,0.0,0.02724]
[1780436418962,69.52,67730.38,19.1,-0.99968,0.0,0.02752]
[1780436420334,69.52,67735.01,19.1,-0.99967,0.0,0.02779]
[1780436421341,69.52,67735.45,19.1,-0.99967,0.0,0.02781]
[1780436422348,69.52,67738.52,19.1,-0.99967,0.0,0.028]
[1780436423355,69.52,67740.12,19.1,-0.99967,0.0,0.02809]
[1780436424362,69.52,67741.22,19.1,-0.99967,0.0,0.02816]
[1780436425369,69.52,67734.46,19.1,-0.99967,0.0,0.02776]
[1780436426376,69.52,67721.26,19.1,-0.99968,0.0,0.02699]
[1780436427384,69.52,67712.98,19.1,-0.99969,0.0,0.02652]
[1780436428390,69.52,67711.15,19.1,-0.99969,0.0,0.02641]
[1780436429397,69.52,67707.91,19.1,-0.99969,0.0,0.02623]
[1780436430834,69.52,67705.66,19.1,-0.9997,0.0,0.02611]
[1780436431816,69.52,67704.25,19.1,-0.9997,0.0,0.02576]
[1780436432418,69.52,67703.79,19.1,-0.9997,0.0,0.02573]
[1780436433425,69.52,67703.15,19.1,-0.9997,0.0,0.0257]
[1780436434432,69.52,67702.71,19.1,-0.9997,0.0,0.02567]
[1780436435439,69.52,67701.69,19.1,-0.9997,0.0,0.02562]
[1780436436448,69.52,67702.74,19.1,-0.9997,0.0,0.02568]
[1780436437455,69.52,67703.04,19.1,-0.9997,0.0,0.02569]
[1780436438462,69.52,67704.47,19.1,-0.9997,0.0,0.02577]
[1780436440476,69.52,67706.34,19.1,-0.9997,0.0,0.02587]
[1780436442490,69.52,67704.79,19.1,-0.9997,0.0,0.02579]
[1780436443497,69.52,67702.26,19.1,-0.9997,0.0,0.02565]
[1780436444892,69.52,67701.93,19.1,-0.9997,0.0,0.02563]
[1780436445511,69.52,67699.8,19.1,-0.9997,0.0,0.02551]
[1780436446518,69.52,67695.34,19.1,-0.99971,0.0,0.02527]
[1780436447197,69.52,67695.34,19.1,-0.99971,0.0,0.02527]
[1780436447525,69.52,67690.53,19.1,-0.99971,0.0,0.02501]
[1780436448532,69.52,67688.88,19.1,-0.99971,0.0,0.02492]
[1780436451553,69.52,67688.16,19.1,-0.99971,0.0,0.02489]
[1780436452560,69.52,67684.64,19.1,-0.99971,0.0,0.0247]
[1780436453567,69.52,67680.92,19.1,-0.99971,0.0,0.0245]
[1780436454332,69.52,67680.92,19.1,-0.99971,0.0,0.0245]
[1780436454574,69.52,67679.7,19.1,-0.99972,0.0,0.02444]
[1780436458611,69.52,67674.43,19.1,-0.99972,0.0,0.02416]
[1780436459610,69.52,67664.16,19.1,-0.99973,0.0,0.02363]
[1780436460617,69.52,67670.8,19.1,-0.99972,0.0,0.02397]
[1780436461694,69.52,67675.37,19.1,-0.99972,0.0,0.02421]
[1780436462717,69.52,67675.37,19.1,-0.99972,0.0,0.02421]
[1780436462854,69.52,67675.37,19.1,-0.99972,0.0,0.02421]
[1780436462896,69.52,67672.52,19.1,-0.99972,0.0,0.02406]
[1780436463840,69.52,67672.52,19.1,-0.99972,0.0,0.02406]
[1780436463937,69.52,67658.26,19.1,-0.99973,0.0,0.02334]
[1780436464689,69.52,67658.52,19.1,-0.99973,0.0,0.02335]
[1780436465697,69.52,67659.61,19.1,-0.99973,0.0,0.0234]
[1780436466704,69.52,67660.5,19.1,-0.99973,0.0,0.02345]
[1780436467711,69.52,67658.7,19.1,-0.99973,0.0,0.02336]
[1780436468718,69.52,67657.59,19.1,-0.99973,0.0,0.0233]
[1780436469725,69.52,67656.88,19.1,-0.99973,0.0,0.02327]
[1780436470732,69.52,67656.55,19.1,-0.99973,0.0,0.02325]
[1780436472746,69.52,67656.94,19.1,-0.99973,0.0,0.02327]
[1780436474760,69.52,67656.56,19.1,-0.99973,0.0,0.02325]
[1780436475767,69.52,67658.62,19.1,-0.99973,0.0,0.02335]
[1780436476774,69.52,67660.52,19.1,-0.99973,0.0,0.02345]
[1780436477781,69.52,67658.26,19.1,-0.99973,0.0,0.02334]
[1780436478850,69.52,67655.16,19.1,-0.99973,0.0,0.02318]
[1780436479796,69.52,67654.83,19.1,-0.99973,0.0,0.02316]
[1780436480805,69.52,67654.35,19.1,-0.99973,0.0,0.02314]
[1780436482819,69.52,67646.99,19.1,-0.99974,0.0,0.02277]
[1780436483826,69.52,67641.11,19.1,-0.99974,0.0,0.02249]
[1780436484833,69.52,67639.83,19.1,-0.99974,0.0,0.02242]
[1780436485840,69.52,67638.55,19.1,-0.99974,0.0,0.02236]
[1780436488861,69.52,67645.66,19.1,-0.99974,0.0,0.02271]
[1780436489868,69.52,67650.4,19.1,-0.99973,0.0,0.02294]
[1780436491166,69.52,67651.14,19.1,-0.99974,0.0,0.02274]
[1780436492889,69.52,67651.54,19.1,-0.99974,0.0,0.02276]
[1780436493896,69.52,67653.01,19.1,-0.99974,0.0,0.02283]
[1780436494903,69.52,67650.45,19.1,-0.99974,0.0,0.0227]
[1780436495910,69.52,67642.65,19.1,-0.99974,0.0,0.02232]
[1780436496917,69.52,67638.77,19.1,-0.99974,0.0,0.02214]
[1780436497924,69.52,67639.06,19.1,-0.99974,0.0,0.02215]
[1780436498931,69.52,67638.14,19.1,-0.99974,0.0,0.02211]
[1780436499939,69.52,67637.68,19.1,-0.99974,0.0,0.02208]
[1780436503967,69.52,67637.98,19.1,-0.99974,0.0,0.0221]
[1780436504973,69.52,67624.5,19.1,-0.99975,0.0,0.02146]
[1780436505981,69.52,67625.73,19.1,-0.99975,0.0,0.02152]
[1780436506988,69.52,67625.69,19.1,-0.99975,0.0,0.02152]
[1780436509002,69.52,67623.35,19.1,-0.99975,0.0,0.02141]
[1780436510008,69.52,67620.39,19.1,-0.99975,0.0,0.02127]
[1780436511017,69.52,67619.56,19.1,-0.99976,0.0,0.02123]
[1780436514038,69.52,67618.8,19.1,-0.99976,0.0,0.0212]
[1780436516052,69.52,67618.51,19.1,-0.99976,0.0,0.02118]
[1780436518066,69.52,67618.1,19.1,-0.99976,0.0,0.02116]
[1780436519073,69.52,67623.22,19.1,-0.99975,0.0,0.0214]
[1780436520081,69.52,67626.56,19.1,-0.99975,0.0,0.02156]
[1780436521088,69.52,67634.87,19.1,-0.99975,0.0,0.02195]
[1780436522095,69.52,67638.87,19.1,-0.99974,0.0,0.02214]
[1780436523102,69.52,67639.79,19.1,-0.99974,0.0,0.02219]
[1780436524108,69.52,67641.07,19.1,-0.99974,0.0,0.02225]
[1780436526123,69.52,67641.39,19.1,-0.99974,0.0,0.02226]
[1780436527130,69.52,67641.69,19.1,-0.99974,0.0,0.02228]
[1780436528136,69.52,67642.02,19.1,-0.99974,0.0,0.02229]
[1780436529144,69.52,67642.85,19.1,-0.99974,0.0,0.02233]
[1780436530150,69.52,67646.37,19.1,-0.99974,0.0,0.0225]
[1780436532165,69.52,67646.9,19.1,-0.99974,0.0,0.02253]
[1780436533176,69.52,67647.24,19.1,-0.99974,0.0,0.02255]
[1780436534179,69.52,67649.58,19.1,-0.99974,0.0,0.02266]
[1780436537200,69.52,67647.64,19.1,-0.99974,0.0,0.02257]
[1780436538207,69.52,67636.83,19.1,-0.99975,0.0,0.02204]
[1780436539214,69.52,67623.97,19.1,-0.99975,0.0,0.02144]
[1780436540221,69.52,67619.41,19.1,-0.99976,0.0,0.02122]
[1780436541232,69.52,67619.14,19.1,-0.99976,0.0,0.02121]
[1780436542239,69.52,67619.6,19.1,-0.99976,0.0,0.02123]
[1780436543245,69.52,67619.16,19.1,-0.99976,0.0,0.02121]
[1780436545260,69.52,67618.45,19.1,-0.99976,0.0,0.02118]
[1780436549288,69.52,67618.2,19.1,-0.99976,0.0,0.02117]
[1780436552309,69.52,67618.74,19.1,-0.99976,0.0,0.02097]
[1780436553316,69.52,67617.36,19.1,-0.99976,0.0,0.0209]
[1780436556337,69.52,67617.73,19.1,-0.99976,0.0,0.02092]
[1780436557344,69.52,67627.88,19.1,-0.99975,0.0,0.02139]
[1780436558351,69.52,67637.25,19.1,-0.99975,0.0,0.02183]
[1780436559357,69.52,67638.12,19.1,-0.99975,0.0,0.02187]
[1780436560365,69.52,67640.9,19.1,-0.99975,0.0,0.022]
[1780436561371,69.52,67644.0,19.1,-0.99974,0.0,0.02215]
[1780436562568,69.52,67645.87,19.1,-0.99974,0.0,0.02224]
[1780436563308,69.52,67645.87,19.1,-0.99974,0.0,0.02224]
[1780436563389,69.52,67647.15,19.1,-0.99974,0.0,0.0223]
[1780436564482,69.52,67647.15,19.1,-0.99974,0.0,0.0223]
[1780436564490,69.52,67657.65,19.1,-0.99974,0.0,0.02282]
[1780436565400,69.52,67662.62,19.1,-0.99973,0.0,0.02306]
[1780436566407,69.52,67660.35,19.1,-0.99973,0.0,0.02295]
[1780436567413,69.52,67657.85,19.1,-0.99974,0.0,0.02283]
[1780436568421,69.52,67657.28,19.1,-0.99974,0.0,0.0228]
[1780436569428,69.52,67658.57,19.1,-0.99973,0.0,0.02286]
[1780436570435,69.52,67657.61,19.1,-0.99974,0.0,0.02282]
[1780436573073,69.52,67654.94,19.1,-0.99974,0.0,0.02268]
[1780436573456,69.52,67653.62,19.1,-0.99974,0.0,0.02262]
[1780436575434,69.52,67653.41,19.1,-0.99974,0.0,0.02261]
[1780436575471,69.52,67650.64,19.1,-0.99974,0.0,0.02247]
[1780436576305,69.52,67650.64,19.1,-0.99974,0.0,0.02247]
[1780436576477,69.52,67639.5,19.1,-0.99975,0.0,0.02194]
[1780436577484,69.52,67629.81,19.1,-0.99975,0.0,0.02148]
[1780436578491,69.52,67623.24,19.1,-0.99976,0.0,0.02117]
[1780436579498,69.52,67621.48,19.1,-0.99976,0.0,0.02109]
[1780436584533,69.52,67621.34,19.1,-0.99976,0.0,0.02109]
[1780436585540,69.52,67621.08,19.1,-0.99976,0.0,0.02107]
[1780436586547,69.52,67629.08,19.1,-0.99975,0.0,0.02144]
[1780436587555,69.52,67628.71,19.1,-0.99975,0.0,0.02143]
[1780436588561,69.52,67626.47,19.1,-0.99975,0.0,0.02132]
[1780436590004,69.52,67625.99,19.1,-0.99975,0.0,0.0213]
[1780436590995,69.52,67623.64,19.1,-0.99976,0.0,0.02119]
[1780436592589,69.52,67622.55,19.1,-0.99976,0.0,0.02114]
[1780436594603,69.52,67622.14,19.1,-0.99976,0.0,0.02112]
[1780436595642,69.52,67624.19,19.1,-0.99976,0.0,0.02122]
[1780436596616,69.52,67627.54,19.1,-0.99975,0.0,0.02137]
[1780436601652,69.52,67628.21,19.1,-0.99975,0.0,0.0214]
[1780436602659,69.52,67627.84,19.1,-0.99975,0.0,0.02139]
[1780436603666,69.52,67629.4,19.1,-0.99975,0.0,0.02146]
[1780436604673,69.52,67630.32,19.1,-0.99975,0.0,0.0215]
[1780436605680,69.52,67629.97,19.1,-0.99975,0.0,0.02149]
[1780436606687,69.52,67630.66,19.1,-0.99975,0.0,0.02152]
[1780436609708,69.52,67629.45,19.1,-0.99975,0.0,0.02146]
[1780436614745,69.52,67629.65,19.1,-0.99975,0.0,0.02124]
[1780436615753,69.52,67632.1,19.1,-0.99975,0.0,0.02136]
[1780436616760,69.52,67632.43,19.1,-0.99975,0.0,0.02137]
[1780436617766,69.52,67632.99,19.1,-0.99975,0.0,0.0214]
[1780436618774,69.52,67637.25,19.1,-0.99975,0.0,0.0216]
[1780436619781,69.52,67639.75,19.1,-0.99975,0.0,0.02171]
[1780436620788,69.52,67643.34,19.1,-0.99975,0.0,0.02189]
[1780436621795,69.52,67644.84,19.1,-0.99975,0.0,0.02196]
[1780436623809,69.52,67643.58,19.1,-0.99975,0.0,0.0219]
[1780436624816,69.52,67636.92,19.1,-0.99975,0.0,0.02158]
[1780436625823,69.52,67637.56,19.1,-0.99975,0.0,0.02161]
[1780436628844,69.52,67637.27,19.1,-0.99975,0.0,0.0216]
[1780436629851,69.52,67637.95,19.1,-0.99975,0.0,0.02163]
[1780436630860,69.52,67638.4,19.1,-0.99975,0.0,0.02165]
[1780436631867,69.52,67647.87,19.1,-0.99974,0.0,0.0221]
[1780436633017,69.52,67653.44,19.1,-0.99974,0.0,0.02237]
[1780436633882,69.52,67642.61,19.1,-0.99975,0.0,0.02185]
[1780436634888,69.52,67632.4,19.1,-0.99975,0.0,0.02137]
[1780436635895,69.52,67627.87,19.1,-0.99976,0.0,0.02116]
[1780436636903,69.52,67636.51,19.1,-0.99975,0.0,0.02156]
[1780436637909,69.52,67640.6,19.1,-0.99975,0.0,0.02176]
[1780436638916,69.52,67641.69,19.1,-0.99975,0.0,0.02181]
[1780436640930,69.52,67640.69,19.1,-0.99975,0.0,0.02176]
[1780436641937,69.52,67641.42,19.1,-0.99975,0.0,0.02179]
[1780436642944,69.52,67641.74,19.1,-0.99975,0.0,0.02181]
[1780436644957,69.52,67642.79,19.1,-0.99975,0.0,0.02186]
[1780436645965,69.52,67642.11,19.1,-0.99975,0.0,0.02183]
[1780436646971,69.52,67642.51,19.1,-0.99975,0.0,0.02185]
[1780436647979,69.52,67643.02,19.1,-0.99975,0.0,0.02187]
[1780436648986,69.52,67641.39,19.1,-0.99975,0.0,0.02179]
[1780436649993,69.52,67634.41,19.1,-0.99975,0.0,0.02146]
[1780436651000,69.52,67625.65,19.1,-0.99976,0.0,0.02106]
[1780436652008,69.52,67623.92,19.1,-0.99976,0.0,0.02098]
[1780436657042,69.52,67624.7,19.1,-0.99976,0.0,0.02101]
[1780436658049,69.52,67623.32,19.1,-0.99976,0.0,0.02095]
[1780436659057,69.52,67622.98,19.1,-0.99976,0.0,0.02094]
[1780436662078,69.52,67625.7,19.1,-0.99976,0.0,0.02106]
[1780436663085,69.52,67631.1,19.1,-0.99975,0.0,0.02131]
[1780436664092,69.52,67632.56,19.1,-0.99975,0.0,0.02138]
[1780436666106,69.52,67632.75,19.1,-0.99975,0.0,0.02139]
[1780436667114,69.52,67637.19,19.1,-0.99975,0.0,0.02159]
[1780436668121,69.52,67636.39,19.1,-0.99975,0.0,0.02156]
[1780436669128,69.52,67636.66,19.1,-0.99975,0.0,0.02157]
[1780436670135,69.52,67637.0,19.1,-0.99975,0.0,0.02159]
[1780436671143,69.52,67637.83,19.1,-0.99975,0.0,0.02139]
[1780436672150,69.52,67638.8,19.1,-0.99975,0.0,0.02144]
[1780436673156,69.52,67640.89,19.1,-0.99975,0.0,0.02154]
[1780436674165,69.52,67642.8,19.1,-0.99975,0.0,0.02163]
[1780436675172,69.52,67642.52,19.1,-0.99975,0.0,0.02161]
[1780436677186,69.52,67643.18,19.1,-0.99975,0.0,0.02164]
[1780436679200,69.52,67643.79,19.1,-0.99975,0.0,0.02167]
[1780436680207,69.52,67643.5,19.1,-0.99975,0.0,0.02166]
[1780436681214,69.52,67644.7,19.1,-0.99975,0.0,0.02172]
[1780436685242,69.52,67647.0,19.1,-0.99975,0.0,0.02183]
[1780436686250,69.52,67640.21,19.1,-0.99975,0.0,0.0215]
[1780436687257,69.52,67628.96,19.1,-0.99976,0.0,0.02098]
[1780436688264,69.52,67622.32,19.1,-0.99976,0.0,0.02068]
[1780436689271,69.52,67634.9,19.1,-0.99975,0.0,0.02126]
[1780436690278,69.52,67645.72,19.1,-0.99975,0.0,0.02176]
[1780436691285,69.52,67635.55,19.1,-0.99975,0.0,0.02129]
[1780436692293,69.52,67629.69,19.1,-0.99976,0.0,0.02102]
[1780436693299,69.52,67636.95,19.1,-0.99975,0.0,0.02135]
[1780436694306,69.52,67644.72,19.1,-0.99975,0.0,0.02172]
[1780436695313,69.52,67644.24,19.1,-0.99975,0.0,0.02169]
[1780436696320,69.52,67643.36,19.1,-0.99975,0.0,0.02165]
[1780436697330,69.52,67634.52,19.1,-0.99975,0.0,0.02124]
[1780436698337,69.52,67631.62,19.1,-0.99976,0.0,0.02111]
[1780436699344,69.52,67635.61,19.1,-0.99975,0.0,0.02129]
[1780436700351,69.52,67642.45,19.1,-0.99975,0.0,0.02161]
[1780436701358,69.52,67644.82,19.1,-0.99975,0.0,0.02172]
[1780436702366,69.52,67645.9,19.1,-0.99975,0.0,0.02177]
[1780436706394,69.52,67645.56,19.1,-0.99975,0.0,0.02176]
[1780436707401,69.52,67646.42,19.1,-0.99975,0.0,0.0218]
[1780436708408,69.52,67646.72,19.1,-0.99975,0.0,0.02181]
[1780436709415,69.52,67647.33,19.1,-0.99975,0.0,0.02184]
[1780436711431,69.52,67646.86,19.1,-0.99975,0.0,0.02182]
[1780436714452,69.52,67646.25,19.1,-0.99975,0.0,0.02179]
[1780436718480,69.52,67645.67,19.1,-0.99975,0.0,0.02176]
[1780436719487,69.52,67643.83,19.1,-0.99975,0.0,0.02168]
[1780436720494,69.52,67641.9,19.1,-0.99975,0.0,0.02158]
[1780436721501,69.52,67640.4,19.1,-0.99975,0.0,0.02151]
[1780436723515,69.52,67638.79,19.1,-0.99975,0.0,0.02144]
[1780436724522,69.52,67638.44,19.1,-0.99975,0.0,0.02142]
[1780436727543,69.52,67638.73,19.1,-0.99975,0.0,0.02144]
[1780436728550,69.52,67637.86,19.1,-0.99975,0.0,0.02139]
[1780436731571,69.52,67639.15,19.1,-0.99975,0.0,0.02123]
[1780436736606,69.52,67637.75,19.1,-0.99976,0.0,0.02116]
[1780436737613,69.52,67626.76,19.1,-0.99976,0.0,0.02066]
[1780436738621,69.52,67621.23,19.1,-0.99976,0.0,0.02041]
[1780436742648,69.52,67620.91,19.1,-0.99976,0.0,0.0204]
[1780436745674,69.52,67620.5,19.1,-0.99976,0.0,0.02038]
[1780436750715,69.52,67620.38,19.1,-0.99976,0.0,0.02037]
[1780436752731,69.52,67617.33,19.1,-0.99977,0.0,0.02024]
[1780436754455,69.52,67616.67,19.1,-0.99977,0.0,0.02021]
[1780436755752,69.52,67616.36,19.1,-0.99977,0.0,0.02019]
[1780436762801,69.52,67616.43,19.1,-0.99977,0.0,0.0202]
[1780436764468,69.52,67616.43,19.1,-0.99977,0.0,0.0202]
[1780436765469,69.52,67616.24,19.1,-0.99977,0.0,0.02019]
[1780436764815,69.52,67611.24,19.1,-0.99977,0.0,0.01997]
[1780436765822,69.52,67608.8,19.1,-0.99977,0.0,0.01986]
[1780436767836,69.52,67607.96,19.1,-0.99977,0.0,0.01982]
[1780436771864,69.52,67607.64,19.1,-0.99977,0.0,0.01981]
[1780436773878,69.52,67607.33,19.1,-0.99977,0.0,0.0198]
[1780436776900,69.52,67606.42,19.1,-0.99977,0.0,0.01976]
[1780436777907,69.52,67605.98,19.1,-0.99977,0.0,0.01974]
[1780436779921,69.52,67605.7,19.1,-0.99977,0.0,0.01973]
[1780436784956,69.52,67605.64,19.1,-0.99977,0.0,0.01972]
[1780436786970,69.52,67604.94,19.1,-0.99977,0.0,0.01969]
[1780436787977,69.52,67603.48,19.1,-0.99977,0.0,0.01963]
[1780436793014,69.52,67603.16,19.1,-0.99978,0.0,0.0194]
[1780436794021,69.52,67602.16,19.1,-0.99978,0.0,0.01936]
[1780436799056,69.52,67601.62,19.1,-0.99978,0.0,0.01934]
[1780436802077,69.52,67600.91,19.1,-0.99978,0.0,0.01931]
[1780436805098,69.52,67600.63,19.1,-0.99978,0.0,0.0193]
[1780436810133,69.52,67599.66,19.1,-0.99978,0.0,0.01925]
[1780436812147,69.52,67598.27,19.1,-0.99978,0.0,0.0192]
[1780436814161,69.52,67597.91,19.1,-0.99978,0.0,0.01918]
[1780436817182,69.52,67597.63,19.1,-0.99978,0.0,0.01917]
[1780436820203,69.52,67597.37,19.1,-0.99978,0.0,0.01916]
[1780436821211,69.52,67593.63,19.1,-0.99978,0.0,0.019]
[1780436822218,69.52,67585.91,19.1,-0.99979,0.0,0.01868]
[1780436823224,69.52,67581.62,19.1,-0.99979,0.0,0.0185]
[1780436824231,69.52,67581.07,19.1,-0.99979,0.0,0.01848]
[1780436825238,69.52,67580.68,19.1,-0.99979,0.0,0.01846]
[1780436827252,69.52,67582.14,19.1,-0.99979,0.0,0.01852]
[1780436829266,69.52,67580.21,19.1,-0.99979,0.0,0.01844]
[1780436830273,69.52,67577.36,19.1,-0.99979,0.0,0.01833]
[1780436832692,69.52,67577.34,19.1,-0.99979,0.0,0.01833]
[1780436833307,69.52,67574.27,19.1,-0.99979,0.0,0.0182]
[1780436834314,69.52,67572.91,19.1,-0.99979,0.0,0.01815]
[1780436835321,69.52,67571.86,19.1,-0.99979,0.0,0.01811]
[1780436836328,69.52,67583.79,19.1,-0.99979,0.0,0.01859]
[1780436837335,69.52,67591.24,19.1,-0.99978,0.0,0.0189]
[1780436838342,69.52,67595.45,19.1,-0.99978,0.0,0.01908]
[1780436839350,69.52,67595.57,19.1,-0.99978,0.0,0.01908]
[1780436843377,69.52,67596.0,19.1,-0.99978,0.0,0.0191]
[1780436846398,69.52,67597.48,19.1,-0.99978,0.0,0.01916]
[1780436847405,69.52,67598.18,19.1,-0.99978,0.0,0.01919]
[1780436848413,69.52,67598.79,19.1,-0.99978,0.0,0.01922]
[1780436849420,69.52,67599.85,19.1,-0.99978,0.0,0.01926]
[1780436854469,69.52,67599.59,19.1,-0.99978,0.0,0.01904]
[1780436856483,69.52,67599.96,19.1,-0.99978,0.0,0.01906]
[1780436858497,69.52,67598.49,19.1,-0.99978,0.0,0.01899]
[1780436859504,69.52,67597.38,19.1,-0.99978,0.0,0.01895]
[1780436860511,69.52,67596.56,19.1,-0.99978,0.0,0.01891]
[1780436861518,69.52,67595.68,19.1,-0.99978,0.0,0.01888]
[1780436862525,69.52,67596.18,19.1,-0.99978,0.0,0.0189]
[1780436867560,69.52,67595.95,19.1,-0.99978,0.0,0.01889]
[1780436868566,69.52,67595.49,19.1,-0.99978,0.0,0.01887]
[1780436874609,69.52,67595.7,19.1,-0.99978,0.0,0.01888]
[1780436879644,69.52,67595.58,19.1,-0.99978,0.0,0.01887]
[1780436881658,69.52,67595.26,19.1,-0.99978,0.0,0.01886]
[1780436883672,69.52,67593.14,19.1,-0.99978,0.0,0.01877]
[1780436886693,69.52,67593.62,19.1,-0.99978,0.0,0.01879]
[1780436888706,69.52,67593.98,19.1,-0.99978,0.0,0.01881]
[1780436890721,69.52,67594.83,19.1,-0.99978,0.0,0.01884]
[1780436891728,69.52,67595.59,19.1,-0.99978,0.0,0.01887]
[1780436892735,69.52,67597.03,19.1,-0.99978,0.0,0.01893]
[1780436893742,69.52,67599.69,19.1,-0.99978,0.0,0.01905]
[1780436894749,69.52,67600.35,19.1,-0.99978,0.0,0.01907]
[1780436898777,69.52,67600.67,19.1,-0.99978,0.0,0.01909]
[1780436899784,69.52,67599.67,19.1,-0.99978,0.0,0.01904]
[1780436900791,69.52,67595.83,19.1,-0.99978,0.0,0.01888]
[1780436901976,69.52,67593.98,19.1,-0.99978,0.0,0.01881]
[1780436907839,69.52,67593.9,19.1,-0.99978,0.0,0.0188]
[1780436908854,69.52,67592.96,19.1,-0.99978,0.0,0.01876]
[1780436909861,69.52,67591.76,19.1,-0.99978,0.0,0.01871]
[1780436910868,69.52,67590.97,19.1,-0.99979,0.0,0.01868]
[1780436911874,69.52,67590.24,19.1,-0.99979,0.0,0.01845]
[1780436912882,69.52,67588.65,19.1,-0.99979,0.0,0.01838]
[1780436913889,69.52,67587.51,19.1,-0.99979,0.0,0.01834]
[1780436914896,69.52,67589.53,19.1,-0.99979,0.0,0.01842]
[1780436915903,69.52,67592.47,19.1,-0.99979,0.0,0.01854]
[1780436916910,69.52,67593.59,19.1,-0.99979,0.0,0.01858]
[1780436917916,69.52,67594.0,19.1,-0.99979,0.0,0.0186]
[1780436922953,69.52,67593.91,19.1,-0.99979,0.0,0.0186]
[1780436924967,69.52,67594.29,19.1,-0.99979,0.0,0.01861]
[1780436926981,69.52,67593.48,19.1,-0.99979,0.0,0.01858]
[1780436930008,69.52,67593.13,19.1,-0.99979,0.0,0.01857]
[1780436933027,69.52,67592.54,19.1,-0.99979,0.0,0.01854]
[1780436934034,69.52,67591.34,19.1,-0.99979,0.0,0.01849]
[1780436935040,69.52,67589.24,19.1,-0.99979,0.0,0.01841]
[1780436936048,69.52,67588.28,19.1,-0.99979,0.0,0.01837]
[1780436940078,69.52,67587.99,19.1,-0.99979,0.0,0.01836]
[1780436943099,69.52,67591.6,19.1,-0.99979,0.0,0.0185]
[1780436944106,69.52,67590.04,19.1,-0.99979,0.0,0.01844]
[1780436946120,69.52,67587.21,19.1,-0.99979,0.0,0.01832]
[1780436947461,69.52,67587.21,19.1,-0.99979,0.0,0.01832]
[1780436947522,69.52,67584.96,19.1,-0.99979,0.0,0.01823]
[1780436948491,69.52,67584.96,19.1,-0.99979,0.0,0.01823]
[1780436948581,69.52,67580.91,19.1,-0.99979,0.0,0.01807]
[1780436949141,69.52,67575.43,19.1,-0.9998,0.0,0.01785]
[1780436949746,69.52,67575.43,19.1,-0.9998,0.0,0.01785]
[1780436950148,69.52,67575.27,19.1,-0.9998,0.0,0.01784]
[1780436952161,69.52,67574.91,19.1,-0.9998,0.0,0.01783]
[1780436954176,69.52,67574.48,19.1,-0.9998,0.0,0.01781]
[1780436956190,69.52,67573.27,19.1,-0.9998,0.0,0.01777]
[1780436957197,69.52,67572.85,19.1,-0.9998,0.0,0.01775]
[1780436962232,69.52,67572.67,19.1,-0.9998,0.0,0.01774]
[1780436964246,69.52,67572.97,19.1,-0.9998,0.0,0.01775]
[1780436967271,69.52,67572.62,19.1,-0.9998,0.0,0.01774]
[1780436972306,69.52,67572.18,19.1,-0.9998,0.0,0.01753]
[1780436977341,69.52,67572.38,19.1,-0.9998,0.0,0.01753]
[1780436979355,69.52,67571.86,19.1,-0.9998,0.0,0.01751]
[1780436980362,69.52,67570.95,19.1,-0.9998,0.0,0.01748]
[1780436985397,69.52,67568.63,19.1,-0.9998,0.0,0.01739]
[1780436986403,69.52,67566.47,19.1,-0.9998,0.0,0.0173]
[1780436987411,69.52,67565.76,19.1,-0.9998,0.0,0.01728]
[1780436988121,69.52,67565.76,19.1,-0.9998,0.0,0.01728]
[1780436988418,69.52,67555.73,19.1,-0.99981,0.0,0.0169]
[1780436989346,69.52,67555.73,19.1,-0.99981,0.0,0.0169]
[1780436989425,69.52,67550.15,19.1,-0.99981,0.0,0.01669]
[1780436990432,69.52,67545.03,19.1,-0.99981,0.0,0.0165]
[1780436991439,69.52,67544.62,19.1,-0.99981,0.0,0.01648]
[1780436994460,69.52,67544.17,19.1,-0.99981,0.0,0.01646]
[1780436997222,69.52,67543.94,19.1,-0.99981,0.0,0.01646]
[1780436997330,69.52,67543.94,19.1,-0.99981,0.0,0.01646]
[1780436997481,69.52,67536.34,19.1,-0.99982,0.0,0.01618]
[1780436998269,69.52,67536.34,19.1,-0.99982,0.0,0.01618]
[1780436998518,69.52,67536.34,19.1,-0.99982,0.0,0.01618]
[1780436998559,69.52,67535.15,19.1,-0.99982,0.0,0.01613]
[1780436999544,69.52,67535.15,19.1,-0.99982,0.0,0.01613]
[1780436999603,69.52,67528.94,19.1,-0.99982,0.0,0.01591]
[1780437000502,69.52,67523.42,19.1,-0.99982,0.0,0.01572]
[1780437001509,69.52,67521.27,19.1,-0.99982,0.0,0.01564]
[1780437002515,69.52,67518.66,19.1,-0.99982,0.0,0.01555]
[1780437003523,69.52,67520.88,19.1,-0.99982,0.0,0.01563]
[1780437004530,69.52,67523.91,19.1,-0.99982,0.0,0.01573]
[1780437005537,69.52,67524.91,19.1,-0.99982,0.0,0.01577]
[1780437009381,69.52,67524.79,19.1,-0.99982,0.0,0.01576]
[1780437009722,69.52,67524.79,19.1,-0.99982,0.0,0.01576]
[1780437009566,69.52,67532.65,19.1,-0.99982,0.0,0.01604]
[1780437010574,69.52,67541.86,19.1,-0.99981,0.0,0.01638]
[1780437010879,69.52,67541.86,19.1,-0.99981,0.0,0.01638]
[1780437011580,69.52,67551.2,19.1,-0.99981,0.0,0.01673]
[1780437012587,69.52,67551.32,19.1,-0.99981,0.0,0.01673]
[1780437013594,69.52,67553.16,19.1,-0.99981,0.0,0.0168]
[1780437014600,69.52,67556.52,19.1,-0.99981,0.0,0.01692]
[1780437015608,69.52,67559.15,19.1,-0.99981,0.0,0.01702]
[1780437018630,69.52,67560.35,19.1,-0.9998,0.0,0.01707]
[1780437019637,69.52,67560.79,19.1,-0.9998,0.0,0.01709]
[1780437024674,69.52,67560.68,19.1,-0.9998,0.0,0.01708]
[1780437025681,69.52,67560.06,19.1,-0.9998,0.0,0.01706]
[1780437027695,69.52,67561.48,19.1,-0.9998,0.0,0.01711]
[1780437028701,69.52,67562.48,19.1,-0.9998,0.0,0.01715]
[1780437030716,69.52,67563.1,19.1,-0.9998,0.0,0.01718]
[1780437031723,69.52,67563.3,19.1,-0.99981,0.0,0.01699]
[1780437033737,69.52,67563.72,19.1,-0.99981,0.0,0.01701]
[1780437035755,69.52,67562.71,19.1,-0.99981,0.0,0.01697]
[1780437036758,69.52,67560.81,19.1,-0.99981,0.0,0.0169]
[1780437038772,69.52,67560.49,19.1,-0.99981,0.0,0.01689]
[1780437039779,69.52,67557.45,19.1,-0.99981,0.0,0.01677]
[1780437041712,69.52,67557.45,19.1,-0.99981,0.0,0.01677]
[1780437040786,69.52,67551.64,19.1,-0.99981,0.0,0.01655]
[1780437041793,69.52,67550.43,19.1,-0.99981,0.0,0.01651]
[1780437042800,69.52,67548.03,19.1,-0.99981,0.0,0.01642]
[1780437043807,69.52,67547.01,19.1,-0.99981,0.0,0.01638]
[1780437044814,69.52,67542.5,19.1,-0.99981,0.0,0.01622]
[1780437045820,69.52,67541.46,19.1,-0.99982,0.0,0.01618]
[1780437046827,69.52,67537.81,19.1,-0.99982,0.0,0.01605]
[1780437047835,69.52,67536.87,19.1,-0.99982,0.0,0.01602]
[1780437049366,69.52,67530.95,19.1,-0.99982,0.0,0.0158]
[1780437049849,69.52,67526.43,19.1,-0.99982,0.0,0.01564]
[1780437050856,69.52,67522.86,19.1,-0.99982,0.0,0.01552]
[1780437052872,69.52,67521.99,19.1,-0.99982,0.0,0.01549]
[1780437054194,69.52,67521.99,19.1,-0.99982,0.0,0.01549]
[1780437054293,69.52,67521.99,19.1,-0.99982,0.0,0.01549]
[1780437054395,69.52,67521.67,19.1,-0.99982,0.0,0.01548]
[1780437054884,69.52,67523.73,19.1,-0.99982,0.0,0.01555]
[1780437055890,69.52,67528.02,19.1,-0.99982,0.0,0.0157]
[1780437056898,69.52,67532.9,19.1,-0.99982,0.0,0.01587]
[1780437058430,69.52,67532.9,19.1,-0.99982,0.0,0.01587]
[1780437058499,69.52,67532.9,19.1,-0.99982,0.0,0.01587]
[1780437058583,69.52,67532.99,19.1,-0.99982,0.0,0.01588]
[1780437059156,69.52,67536.76,19.1,-0.99982,0.0,0.01601]
[1780437059921,69.52,67542.38,19.1,-0.99981,0.0,0.01621]
[1780437060928,69.52,67542.1,19.1,-0.99981,0.0,0.0162]
[1780437061935,69.52,67537.43,19.1,-0.99982,0.0,0.01604]
[1780437063185,69.52,67537.43,19.1,-0.99982,0.0,0.01604]
[1780437063708,69.52,67537.43,19.1,-0.99982,0.0,0.01604]
[1780437063744,69.52,67533.37,19.1,-0.99982,0.0,0.01589]
[1780437063956,69.52,67525.74,19.1,-0.99982,0.0,0.01562]
[1780437065330,69.52,67522.6,19.1,-0.99982,0.0,0.01551]
[1780437065969,69.52,67523.39,19.1,-0.99982,0.0,0.01554]
[1780437068991,69.52,67521.29,19.1,-0.99982,0.0,0.01546]
[1780437073024,69.52,67520.62,19.1,-0.99982,0.0,0.01544]
[1780437074031,69.52,67519.26,19.1,-0.99982,0.0,0.01539]
[1780437079066,69.52,67518.85,19.1,-0.99982,0.0,0.01538]
[1780437080073,69.52,67518.43,19.1,-0.99983,0.0,0.01536]
[1780437081080,69.52,67517.67,19.1,-0.99983,0.0,0.01534]
[1780437082087,69.52,67517.3,19.1,-0.99983,0.0,0.01533]
[1780437083094,69.52,67515.83,19.1,-0.99983,0.0,0.01527]
[1780437084100,69.52,67516.29,19.1,-0.99983,0.0,0.01529]
[1780437086115,69.52,67511.57,19.1,-0.99983,0.0,0.01513]
[1780437087122,69.52,67508.36,19.1,-0.99983,0.0,0.01502]
[1780437088129,69.52,67508.01,19.1,-0.99983,0.0,0.01501]
[1780437090143,69.52,67506.72,19.1,-0.99983,0.0,0.01496]
[1780437091490,69.52,67512.69,19.1,-0.99983,0.0,0.01499]
[1780437092157,69.52,67521.66,19.1,-0.99983,0.0,0.0153]
[1780437093164,69.52,67527.36,19.1,-0.99982,0.0,0.0155]
[1780437097192,69.52,67528.71,19.1,-0.99982,0.0,0.01555]
[1780437098199,69.52,67529.47,19.1,-0.99982,0.0,0.01557]
[1780437099205,69.52,67530.33,19.1,-0.99982,0.0,0.0156]
[1780437100213,69.52,67530.69,19.1,-0.99982,0.0,0.01562]
[1780437101220,69.52,67528.95,19.1,-0.99982,0.0,0.01555]
[1780437102791,69.52,67528.6,19.1,-0.99982,0.0,0.01554]
[1780437103234,69.52,67518.62,19.1,-0.99983,0.0,0.0152]
[1780437104241,69.52,67504.56,19.1,-0.99983,0.0,0.01472]
[1780437105248,69.52,67502.47,19.1,-0.99983,0.0,0.01465]
[1780437106254,69.52,67500.05,19.1,-0.99983,0.0,0.01457]
[1780437107262,69.52,67499.69,19.1,-0.99983,0.0,0.01456]
[1780437109276,69.52,67499.26,19.1,-0.99983,0.0,0.01455]
[1780437110283,69.52,67498.69,19.1,-0.99984,0.0,0.01453]
[1780437112297,69.52,67497.67,19.1,-0.99984,0.0,0.01449]
[1780437113303,69.52,67496.57,19.1,-0.99984,0.0,0.01446]
[1780437116325,69.52,67496.04,19.1,-0.99984,0.0,0.01444]
[1780437117332,69.52,67493.83,19.1,-0.99984,0.0,0.01437]
[1780437118809,69.52,67494.06,19.1,-0.99984,0.0,0.01438]
[1780437119346,69.52,67495.24,19.1,-0.99984,0.0,0.01441]
[1780437120353,69.52,67495.67,19.1,-0.99984,0.0,0.01443]
[1780437122367,69.52,67495.2,19.1,-0.99984,0.0,0.01441]
[1780437123374,69.52,67493.74,19.1,-0.99984,0.0,0.01437]
[1780437125196,69.52,67493.63,19.1,-0.99984,0.0,0.01436]
[1780437125388,69.52,67493.68,19.1,-0.99984,0.0,0.01436]
[1780437126394,69.52,67492.41,19.1,-0.99984,0.0,0.01432]
[1780437129416,69.52,67492.11,19.1,-0.99984,0.0,0.01431]
[1780437130423,69.52,67491.46,19.1,-0.99984,0.0,0.01429]
[1780437131430,69.52,67490.29,19.1,-0.99984,0.0,0.01425]
[1780437132437,69.52,67489.75,19.1,-0.99984,0.0,0.01424]
[1780437134451,69.52,67488.82,19.1,-0.99984,0.0,0.01421]
[1780437135458,69.52,67495.82,19.1,-0.99984,0.0,0.01443]
[1780437136465,69.52,67501.16,19.1,-0.99983,0.0,0.01461]
[1780437137473,69.52,67495.02,19.1,-0.99984,0.0,0.01441]
[1780437138480,69.52,67489.58,19.1,-0.99984,0.0,0.01423]
[1780437139487,69.52,67489.1,19.1,-0.99984,0.0,0.01422]
[1780437141501,69.52,67487.64,19.1,-0.99984,0.0,0.01417]
[1780437142508,69.52,67485.86,19.1,-0.99984,0.0,0.01411]
[1780437144427,69.52,67485.63,19.1,-0.99984,0.0,0.0141]
[1780437145530,69.52,67483.57,19.1,-0.99984,0.0,0.01404]
[1780437146535,69.52,67481.97,19.1,-0.99984,0.0,0.01399]
[1780437148550,69.52,67481.06,19.1,-0.99984,0.0,0.01396]
[1780437149557,69.52,67480.38,19.1,-0.99984,0.0,0.01394]
[1780437150567,69.52,67479.8,19.1,-0.99984,0.0,0.01392]
[1780437151571,69.52,67479.01,19.1,-0.99984,0.0,0.01373]
[1780437155636,69.52,67481.09,19.1,-0.99984,0.0,0.0138]
[1780437156643,69.52,67482.44,19.1,-0.99984,0.0,0.01384]
[1780437157650,69.52,67484.03,19.1,-0.99984,0.0,0.01389]
[1780437159664,69.52,67484.34,19.1,-0.99984,0.0,0.0139]
[1780437160671,69.52,67484.79,19.1,-0.99984,0.0,0.01391]
[1780437165707,69.52,67484.99,19.1,-0.99984,0.0,0.01392]
[1780437166714,69.52,67485.75,19.1,-0.99984,0.0,0.01395]
[1780437168728,69.52,67486.12,19.1,-0.99984,0.0,0.01396]
[1780437172756,69.52,67491.22,19.1,-0.99984,0.0,0.01412]
[1780437173763,69.52,67495.13,19.1,-0.99984,0.0,0.01425]
[1780437174770,69.52,67495.78,19.1,-0.99984,0.0,0.01427]
[1780437175777,69.52,67496.33,19.1,-0.99984,0.0,0.01428]
[1780437180812,69.52,67496.13,19.1,-0.99984,0.0,0.01428]
[1780437181821,69.52,67487.83,19.1,-0.99984,0.0,0.01401]
[1780437182826,69.52,67478.84,19.1,-0.99984,0.0,0.01373]
[1780437183833,69.52,67477.23,19.1,-0.99985,0.0,0.01368]
[1780437184840,69.52,67476.04,19.1,-0.99985,0.0,0.01364]
[1780437187861,69.52,67475.57,19.1,-0.99985,0.0,0.01363]
[1780437188868,69.52,67475.0,19.1,-0.99985,0.0,0.01361]
[1780437191901,69.52,67474.48,19.1,-0.99985,0.0,0.01359]
[1780437193915,69.52,67474.13,19.1,-0.99985,0.0,0.01358]
[1780437194922,69.52,67473.62,19.1,-0.99985,0.0,0.01357]
[1780437198950,69.52,67473.36,19.1,-0.99985,0.0,0.01356]
[1780437199957,69.52,67470.96,19.1,-0.99985,0.0,0.01348]
[1780437200964,69.52,67469.05,19.1,-0.99985,0.0,0.01342]
[1780437205587,69.52,67469.05,19.1,-0.99985,0.0,0.01342]
[1780437205683,69.52,67468.9,19.1,-0.99985,0.0,0.01342]
[1780437205997,69.52,67468.9,19.1,-0.99985,0.0,0.01342]
[1780437206472,69.52,67468.9,19.1,-0.99985,0.0,0.01342]
[1780437206833,69.52,67468.9,19.1,-0.99985,0.0,0.01342]
[1780437206552,69.52,67468.61,19.1,-0.99985,0.0,0.01341]
[1780437207006,69.52,67466.11,19.1,-0.99985,0.0,0.01334]
[1780437208513,69.52,67464.91,19.1,-0.99985,0.0,0.0133]
[1780437209024,69.52,67463.5,19.1,-0.99985,0.0,0.01326]
[1780437210031,69.52,67460.45,19.1,-0.99985,0.0,0.01316]
[1780437211038,69.52,67460.65,19.1,-0.99985,0.0,0.01302]
[1780437212045,69.52,67459.93,19.1,-0.99985,0.0,0.013]
[1780437214059,69.52,67456.96,19.1,-0.99985,0.0,0.01291]
[1780437215066,69.52,67455.21,19.1,-0.99985,0.0,0.01286]
[1780437216451,69.52,67455.21,19.1,-0.99985,0.0,0.01286]
[1780437216764,69.52,67455.21,19.1,-0.99985,0.0,0.01286]
[1780437216778,69.52,67454.78,19.1,-0.99986,0.0,0.01284]
[1780437217609,69.52,67454.78,19.1,-0.99986,0.0,0.01284]
[1780437217708,69.52,67450.81,19.1,-0.99986,0.0,0.01273]
[1780437218518,69.52,67440.55,19.1,-0.99986,0.0,0.01243]
[1780437219095,69.52,67436.8,19.1,-0.99986,0.0,0.01232]
[1780437220102,69.52,67435.66,19.1,-0.99986,0.0,0.01229]
[1780437221740,69.52,67435.66,19.1,-0.99986,0.0,0.01229]
[1780437221801,69.52,67433.95,19.1,-0.99986,0.0,0.01224]
[1780437222088,69.52,67433.95,19.1,-0.99986,0.0,0.01224]
[1780437222116,69.52,67445.38,19.1,-0.99986,0.0,0.01257]
[1780437223125,69.52,67458.17,19.1,-0.99985,0.0,0.01294]
[1780437224080,69.52,67458.17,19.1,-0.99985,0.0,0.01294]
[1780437224455,69.52,67458.17,19.1,-0.99985,0.0,0.01294]
[1780437224642,69.52,67458.17,19.1,-0.99985,0.0,0.01294]
[1780437224652,69.52,67461.42,19.1,-0.99985,0.0,0.01304]
[1780437225386,69.52,67461.42,19.1,-0.99985,0.0,0.01304]
[1780437225571,69.52,67470.04,19.1,-0.99985,0.0,0.0133]
[1780437226238,69.52,67483.12,19.1,-0.99984,0.0,0.0137]
[1780437227153,69.52,67488.97,19.1,-0.99984,0.0,0.01389]
[1780437228160,69.52,67492.65,19.1,-0.99984,0.0,0.014]
[1780437229167,69.52,67495.95,19.1,-0.99984,0.0,0.01411]
[1780437234202,69.52,67495.99,19.1,-0.99984,0.0,0.01411]
[1780437235209,69.52,67496.29,19.1,-0.99984,0.0,0.01412]
[1780437240244,69.52,67496.35,19.1,-0.99984,0.0,0.01412]
[1780437244272,69.52,67497.1,19.1,-0.99984,0.0,0.01415]
[1780437247293,69.52,67497.97,19.1,-0.99984,0.0,0.01417]
[1780437251320,69.52,67498.36,19.1,-0.99984,0.0,0.01419]
[1780437253335,69.52,67497.95,19.1,-0.99984,0.0,0.01417]
[1780437256356,69.52,67485.18,19.1,-0.99984,0.0,0.01377]
[1780437257897,69.52,67485.18,19.1,-0.99984,0.0,0.01377]
[1780437257521,69.52,67467.36,19.1,-0.99985,0.0,0.01322]
[1780437258830,69.52,67467.36,19.1,-0.99985,0.0,0.01322]
[1780437258919,69.52,67463.0,19.1,-0.99985,0.0,0.01309]
[1780437259124,69.52,67463.0,19.1,-0.99985,0.0,0.01309]
[1780437259399,69.52,67463.0,19.1,-0.99985,0.0,0.01309]
[1780437259920,69.52,67463.0,19.1,-0.99985,0.0,0.01309]
[1780437259443,69.52,67453.63,19.1,-0.99986,0.0,0.01281]
[1780437260384,69.52,67454.21,19.1,-0.99986,0.0,0.01283]
[1780437261391,69.52,67461.97,19.1,-0.99985,0.0,0.01306]
[1780437262405,69.52,67458.08,19.1,-0.99985,0.0,0.01294]
[1780437263598,69.52,67449.51,19.1,-0.99986,0.0,0.01269]
[1780437264419,69.52,67443.47,19.1,-0.99986,0.0,0.01251]
[1780437265721,69.52,67443.47,19.1,-0.99986,0.0,0.01251]
[1780437266433,69.52,67443.8,19.1,-0.99986,0.0,0.01252]
[1780437267409,69.52,67443.8,19.1,-0.99986,0.0,0.01252]
[1780437267440,69.52,67443.61,19.1,-0.99986,0.0,0.01252]
[1780437268414,69.52,67443.61,19.1,-0.99986,0.0,0.01252]
[1780437268446,69.52,67443.66,19.1,-0.99986,0.0,0.01252]
[1780437269454,69.52,67442.41,19.1,-0.99986,0.0,0.01248]
[1780437270461,69.52,67441.49,19.1,-0.99986,0.0,0.01246]
[1780437271468,69.52,67438.19,19.1,-0.99986,0.0,0.01222]
[1780437272475,69.52,67435.75,19.1,-0.99986,0.0,0.01215]
[1780437273482,69.52,67435.19,19.1,-0.99986,0.0,0.01213]
[1780437274488,69.52,67436.38,19.1,-0.99986,0.0,0.01217]
[1780437275612,69.52,67436.05,19.1,-0.99986,0.0,0.01216]
[1780437276503,69.52,67434.52,19.1,-0.99986,0.0,0.01212]
[1780437277510,69.52,67433.78,19.1,-0.99986,0.0,0.01209]
[1780437278517,69.52,67432.76,19.1,-0.99986,0.0,0.01207]
[1780437279524,69.52,67433.59,19.1,-0.99986,0.0,0.01209]
[1780437282545,69.52,67432.48,19.1,-0.99986,0.0,0.01206]
[1780437283551,69.52,67435.14,19.1,-0.99986,0.0,0.01213]
[1780437284559,69.52,67437.71,19.1,-0.99986,0.0,0.0122]
[1780437285566,69.52,67438.94,19.1,-0.99986,0.0,0.01224]
[1780437288586,69.52,67442.01,19.1,-0.99986,0.0,0.01233]
[1780437289593,69.52,67443.56,19.1,-0.99986,0.0,0.01237]
[1780437290601,69.52,67445.48,19.1,-0.99986,0.0,0.01242]
[1780437291608,69.52,67447.54,19.1,-0.99986,0.0,0.01248]
[1780437293825,69.52,67447.16,19.1,-0.99986,0.0,0.01247]
[1780437296643,69.52,67446.33,19.1,-0.99986,0.0,0.01245]
[1780437297650,69.52,67444.76,19.1,-0.99986,0.0,0.0124]
[1780437299664,69.52,67444.13,19.1,-0.99986,0.0,0.01239]
[1780437300671,69.52,67439.19,19.1,-0.99986,0.0,0.01225]
[1780437301679,69.52,67432.11,19.1,-0.99986,0.0,0.01205]
[1780437302685,69.52,67431.13,19.1,-0.99986,0.0,0.01202]
[1780437306713,69.52,67430.65,19.1,-0.99986,0.0,0.01201]
[1780437308727,69.52,67431.67,19.1,-0.99986,0.0,0.01204]
[1780437309734,69.52,67432.02,19.1,-0.99986,0.0,0.01205]
[1780437314768,69.52,67431.93,19.1,-0.99986,0.0,0.01204]
[1780437315776,69.52,67432.48,19.1,-0.99986,0.0,0.01206]
[1780437316783,69.52,67431.84,19.1,-0.99986,0.0,0.01204]
[1780437317790,69.52,67430.18,19.1,-0.99987,0.0,0.01199]
[1780437318797,69.52,67427.79,19.1,-0.99987,0.0,0.01193]
[1780437320811,69.52,67428.49,19.1,-0.99987,0.0,0.01195]
[1780437322825,69.52,67429.19,19.1,-0.99987,0.0,0.01197]
[1780437324839,69.52,67428.79,19.1,-0.99987,0.0,0.01196]
[1780437326853,69.52,67430.37,19.1,-0.99987,0.0,0.012]
[1780437327860,69.52,67430.67,19.1,-0.99986,0.0,0.01201]
[1780437328866,69.52,67430.23,19.1,-0.99987,0.0,0.012]
[1780437331888,69.52,67430.14,19.1,-0.99987,0.0,0.01185]
[1780437336923,69.52,67430.02,19.1,-0.99987,0.0,0.01185]
[1780437338937,69.52,67430.36,19.1,-0.99987,0.0,0.01186]
[1780437339946,69.52,67430.73,19.1,-0.99987,0.0,0.01187]
[1780437340953,69.52,67431.11,19.1,-0.99987,0.0,0.01188]
[1780437342971,69.52,67432.06,19.1,-0.99987,0.0,0.0119]
[1780437347000,69.52,67432.42,19.1,-0.99987,0.0,0.01191]
[1780437351030,69.52,67434.83,19.1,-0.99987,0.0,0.01198]
[1780437352037,69.52,67437.87,19.1,-0.99986,0.0,0.01207]
[1780437353044,69.52,67438.85,19.1,-0.99986,0.0,0.01209]
[1780437354051,69.52,67439.75,19.1,-0.99986,0.0,0.01212]
[1780437355058,69.52,67441.3,19.1,-0.99986,0.0,0.01216]
[1780437356065,69.52,67442.36,19.1,-0.99986,0.0,0.01219]
[1780437357072,69.52,67444.29,19.1,-0.99986,0.0,0.01225]
[1780437360093,69.52,67446.96,19.1,-0.99986,0.0,0.01232]
[1780437361100,69.52,67448.84,19.1,-0.99986,0.0,0.01237]
[1780437364121,69.52,67449.63,19.1,-0.99986,0.0,0.0124]
[1780437369156,69.52,67449.41,19.1,-0.99986,0.0,0.01239]
[1780437374191,69.52,67449.43,19.1,-0.99986,0.0,0.01239]
[1780437377212,69.52,67451.68,19.1,-0.99986,0.0,0.01246]
[1780437378382,69.52,67451.68,19.1,-0.99986,0.0,0.01246]
[1780437378388,69.52,67453.12,19.1,-0.99986,0.0,0.0125]
[1780437379226,69.52,67460.87,19.1,-0.99986,0.0,0.01272]
[1780437380233,69.52,67465.91,19.1,-0.99985,0.0,0.01287]
[1780437381240,69.52,67466.89,19.1,-0.99985,0.0,0.0129]
[1780437383254,69.52,67463.65,19.1,-0.99986,0.0,0.0128]
[1780437384261,69.52,67459.73,19.1,-0.99986,0.0,0.01269]
[1780437385268,69.52,67458.7,19.1,-0.99986,0.0,0.01266]
[1780437389296,69.52,67459.84,19.1,-0.99986,0.0,0.01269]
[1780437391310,69.52,67460.28,19.1,-0.99986,0.0,0.01255]
[1780437392316,69.52,67461.38,19.1,-0.99986,0.0,0.01259]
[1780437393324,69.52,67466.65,19.1,-0.99986,0.0,0.01274]
[1780437394642,69.52,67468.02,19.1,-0.99986,0.0,0.01278]
[1780437395338,69.52,67470.13,19.1,-0.99985,0.0,0.01284]
[1780437396345,69.52,67471.41,19.1,-0.99985,0.0,0.01288]
[1780437397351,69.52,67471.85,19.1,-0.99985,0.0,0.01289]
[1780437398358,69.52,67470.49,19.1,-0.99985,0.0,0.01285]
[1780437399367,69.52,67471.5,19.1,-0.99985,0.0,0.01288]
[1780437401386,69.52,67472.32,19.1,-0.99985,0.0,0.01291]
[1780437402393,69.52,67472.67,19.1,-0.99985,0.0,0.01292]
[1780437405414,69.52,67473.32,19.1,-0.99985,0.0,0.01294]
[1780437406421,69.52,67474.55,19.1,-0.99985,0.0,0.01297]
[1780437407428,69.52,67473.42,19.1,-0.99985,0.0,0.01294]
[1780437408435,69.52,67474.94,19.1,-0.99985,0.0,0.01298]
[1780437409258,69.52,67474.94,19.1,-0.99985,0.0,0.01298]
[1780437409442,69.52,67477.61,19.1,-0.99985,0.0,0.01306]
[1780437410449,69.52,67479.99,19.1,-0.99985,0.0,0.01314]
[1780437411456,69.52,67481.71,19.1,-0.99985,0.0,0.01319]
[1780437413470,69.52,67482.1,19.1,-0.99985,0.0,0.0132]
[1780437414476,69.52,67483.19,19.1,-0.99985,0.0,0.01323]
[1780437416491,69.52,67483.74,19.1,-0.99985,0.0,0.01325]
[1780437418505,69.52,67484.17,19.1,-0.99985,0.0,0.01326]
[1780437423540,69.52,67483.85,19.1,-0.99985,0.0,0.01325]
[1780437426561,69.52,67484.24,19.1,-0.99985,0.0,0.01326]
[1780437431595,69.52,67484.34,19.1,-0.99985,0.0,0.01327]
[1780437434617,69.52,67484.89,19.1,-0.99985,0.0,0.01328]
[1780437435624,69.52,67487.97,19.1,-0.99985,0.0,0.01338]
[1780437437220,69.52,67488.09,19.1,-0.99985,0.0,0.01338]
[1780437437578,69.52,67488.09,19.1,-0.99985,0.0,0.01338]
[1780437437632,69.52,67488.09,19.1,-0.99985,0.0,0.01338]
[1780437437675,69.52,67493.66,19.1,-0.99985,0.0,0.01355]
[1780437438649,69.52,67493.66,19.1,-0.99985,0.0,0.01355]
[1780437438661,69.52,67509.61,19.1,-0.99984,0.0,0.01406]
[1780437439667,69.52,67518.65,19.1,-0.99984,0.0,0.01435]
[1780437440675,69.52,67514.69,19.1,-0.99984,0.0,0.01422]
[1780437441749,69.52,67512.09,19.1,-0.99984,0.0,0.01414]
[1780437442689,69.52,67511.78,19.1,-0.99984,0.0,0.01413]
[1780437444703,69.52,67512.22,19.1,-0.99984,0.0,0.01414]
[1780437445710,69.52,67513.38,19.1,-0.99984,0.0,0.01418]
[1780437446717,69.52,67514.25,19.1,-0.99984,0.0,0.0142]
[1780437448731,69.52,67514.68,19.1,-0.99984,0.0,0.01422]
[1780437451753,69.52,67515.67,19.1,-0.99984,0.0,0.01409]
[1780437453767,69.52,67517.37,19.1,-0.99984,0.0,0.01414]
[1780437454774,69.52,67517.01,19.1,-0.99984,0.0,0.01413]
[1780437455781,69.52,67520.07,19.1,-0.99984,0.0,0.01423]
[1780437456788,69.52,67521.26,19.1,-0.99984,0.0,0.01427]
[1780437458802,69.52,67521.79,19.1,-0.99984,0.0,0.01428]
[1780437459808,69.52,67521.44,19.1,-0.99984,0.0,0.01427]
[1780437460816,69.52,67523.97,19.1,-0.99984,0.0,0.01435]
[1780437462832,69.52,67524.37,19.1,-0.99984,0.0,0.01437]
[1780437463839,69.52,67527.81,19.1,-0.99983,0.0,0.01448]
[1780437464846,69.52,67529.35,19.1,-0.99983,0.0,0.01453]
[1780437466860,69.52,67530.06,19.1,-0.99983,0.0,0.01456]
[1780437467617,69.52,67530.06,19.1,-0.99983,0.0,0.01456]
[1780437467646,69.52,67530.06,19.1,-0.99983,0.0,0.01456]
[1780437467873,69.52,67539.91,19.1,-0.99983,0.0,0.01488]
[1780437468724,69.52,67539.91,19.1,-0.99983,0.0,0.01488]
[1780437468874,69.52,67546.35,19.1,-0.99983,0.0,0.0151]
[1780437469881,69.52,67554.61,19.1,-0.99982,0.0,0.01539]
[1780437470888,69.52,67555.87,19.1,-0.99982,0.0,0.01543]
[1780437471895,69.52,67554.29,19.1,-0.99982,0.0,0.01538]
[1780437472907,69.52,67551.76,19.1,-0.99983,0.0,0.01529]
[1780437473914,69.52,67548.91,19.1,-0.99983,0.0,0.01519]
[1780437474921,69.52,67547.33,19.1,-0.99983,0.0,0.01514]
[1780437475928,69.52,67547.64,19.1,-0.99983,0.0,0.01515]
[1780437476935,69.52,67548.74,19.1,-0.99983,0.0,0.01519]
[1780437478949,69.52,67548.2,19.1,-0.99983,0.0,0.01517]
[1780437480969,69.52,67547.89,19.1,-0.99983,0.0,0.01516]
[1780437483990,69.52,67548.43,19.1,-0.99983,0.0,0.01517]
[1780437489025,69.52,67547.67,19.1,-0.99983,0.0,0.01515]
[1780437490032,69.52,67542.31,19.1,-0.99983,0.0,0.01497]
[1780437491039,69.52,67534.94,19.1,-0.99983,0.0,0.01472]
[1780437492046,69.52,67534.36,19.1,-0.99983,0.0,0.0147]
[1780437493053,69.52,67534.61,19.1,-0.99983,0.0,0.01471]
[1780437494060,69.52,67531.85,19.1,-0.99983,0.0,0.01461]
[1780437494355,69.52,67531.85,19.1,-0.99983,0.0,0.01461]
[1780437495067,69.52,67529.94,19.1,-0.99983,0.0,0.01455]
[1780437496190,69.52,67527.68,19.1,-0.99983,0.0,0.01448]
[1780437496350,69.52,67527.68,19.1,-0.99983,0.0,0.01448]
[1780437497081,69.52,67521.79,19.1,-0.99984,0.0,0.01428]
[1780437498088,69.52,67519.83,19.1,-0.99984,0.0,0.01422]
[1780437499094,69.52,67519.29,19.1,-0.99984,0.0,0.0142]
[1780437500102,69.52,67518.64,19.1,-0.99984,0.0,0.01418]
[1780437503123,69.52,67518.1,19.1,-0.99984,0.0,0.01416]
[1780437504130,69.52,67516.54,19.1,-0.99984,0.0,0.01411]
[1780437508157,69.52,67516.87,19.1,-0.99984,0.0,0.01412]
[1780437510176,69.52,67520.98,19.1,-0.99984,0.0,0.01426]
[1780437511183,69.52,67523.44,19.1,-0.99984,0.0,0.01417]
[1780437514204,69.52,67523.75,19.1,-0.99984,0.0,0.01418]
[1780437517224,69.52,67523.3,19.1,-0.99984,0.0,0.01417]
[1780437519239,69.52,67522.76,19.1,-0.99984,0.0,0.01415]
[1780437521253,69.52,67522.3,19.1,-0.99984,0.0,0.01413]
[1780437526288,69.52,67522.39,19.1,-0.99984,0.0,0.01414]
[1780437529309,69.52,67522.68,19.1,-0.99984,0.0,0.01415]
[1780437531323,69.52,67522.31,19.1,-0.99984,0.0,0.01414]
[1780437533337,69.52,67521.79,19.1,-0.99984,0.0,0.01412]
[1780437537365,69.52,67522.23,19.1,-0.99984,0.0,0.01413]
[1780437538372,69.52,67516.08,19.1,-0.99984,0.0,0.01394]
[1780437539378,69.52,67509.72,19.1,-0.99984,0.0,0.01373]
[1780437540386,69.52,67509.65,19.1,-0.99984,0.0,0.01373]
[1780437541393,69.52,67506.81,19.1,-0.99984,0.0,0.01364]
[1780437542400,69.52,67505.92,19.1,-0.99985,0.0,0.01362]
[1780437543407,69.52,67506.18,19.1,-0.99985,0.0,0.01362]
[1780437544414,69.52,67506.95,19.1,-0.99984,0.0,0.01365]
[1780437545421,69.52,67506.66,19.1,-0.99984,0.0,0.01364]
[1780437547517,69.52,67506.79,19.1,-0.99984,0.0,0.01364]
[1780437547531,69.52,67505.21,19.1,-0.99985,0.0,0.01359]
[1780437548442,69.52,67503.17,19.1,-0.99985,0.0,0.01353]
[1780437549331,69.52,67503.17,19.1,-0.99985,0.0,0.01353]
[1780437549449,69.52,67499.12,19.1,-0.99985,0.0,0.01341]
[1780437551140,69.52,67495.47,19.1,-0.99985,0.0,0.01329]
[1780437551463,69.52,67493.9,19.1,-0.99985,0.0,0.01325]
[1780437552469,69.52,67492.51,19.1,-0.99985,0.0,0.0132]
[1780437553477,69.52,67489.78,19.1,-0.99985,0.0,0.01312]
[1780437554484,69.52,67491.12,19.1,-0.99985,0.0,0.01316]
[1780437556498,69.52,67488.9,19.1,-0.99985,0.0,0.01309]
[1780437560526,69.52,67489.22,19.1,-0.99985,0.0,0.0131]
[1780437563547,69.52,67488.7,19.1,-0.99985,0.0,0.01309]
[1780437566568,69.52,67488.07,19.1,-0.99985,0.0,0.01307]
[1780437567575,69.52,67486.37,19.1,-0.99985,0.0,0.01302]
[1780437569590,69.52,67484.27,19.1,-0.99985,0.0,0.01296]
[1780437570596,69.52,67481.17,19.1,-0.99985,0.0,0.01286]
[1780437571603,69.52,67481.89,19.1,-0.99986,0.0,0.01273]
[1780437573616,69.52,67481.44,19.1,-0.99986,0.0,0.01272]
[1780437578652,69.52,67480.91,19.1,-0.99986,0.0,0.01271]
[1780437579659,69.52,67479.26,19.1,-0.99986,0.0,0.01266]
[1780437580666,69.52,67478.37,19.1,-0.99986,0.0,0.01263]
[1780437581673,69.52,67478.08,19.1,-0.99986,0.0,0.01262]
[1780437582345,69.52,67478.08,19.1,-0.99986,0.0,0.01262]
[1780437582680,69.52,67478.18,19.1,-0.99986,0.0,0.01263]
[1780437583686,69.52,67476.25,19.1,-0.99986,0.0,0.01257]
[1780437584697,69.52,67474.54,19.1,-0.99986,0.0,0.01252]
[1780437585701,69.52,67473.19,19.1,-0.99986,0.0,0.01248]
[1780437586708,69.52,67472.77,19.1,-0.99986,0.0,0.01247]
[1780437587715,69.52,67478.06,19.1,-0.99986,0.0,0.01262]
[1780437588722,69.52,67479.82,19.1,-0.99986,0.0,0.01267]
[1780437590736,69.52,67480.33,19.1,-0.99986,0.0,0.01269]
[1780437592750,69.52,67480.68,19.1,-0.99986,0.0,0.0127]
[1780437593757,69.52,67480.34,19.1,-0.99986,0.0,0.01269]
[1780437598792,69.52,67480.68,19.1,-0.99986,0.0,0.0127]
[1780437600795,69.52,67480.69,19.1,-0.99986,0.0,0.0127]
[1780437600960,69.52,67480.69,19.1,-0.99986,0.0,0.0127]
[1780437601016,69.52,67473.98,19.1,-0.99986,0.0,0.0125]
[1780437601862,69.52,67473.98,19.1,-0.99986,0.0,0.0125]
[1780437601899,69.52,67470.11,19.1,-0.99986,0.0,0.01239]
[1780437602823,69.52,67468.28,19.1,-0.99986,0.0,0.01234]
[1780437604150,69.52,67468.28,19.1,-0.99986,0.0,0.01234]
[1780437604254,69.52,67458.61,19.1,-0.99986,0.0,0.01207]
[1780437604415,69.52,67458.61,19.1,-0.99986,0.0,0.01207]
[1780437604837,69.52,67442.19,19.1,-0.99987,0.0,0.01162]
[1780437605844,69.52,67441.07,19.1,-0.99987,0.0,0.01159]
[1780437606851,69.52,67442.41,19.1,-0.99987,0.0,0.01162]
[1780437607781,69.52,67442.41,19.1,-0.99987,0.0,0.01162]
[1780437607858,69.52,67452.09,19.1,-0.99987,0.0,0.01189]
[1780437608865,69.52,67453.83,19.1,-0.99987,0.0,0.01194]
[1780437610202,69.52,67453.83,19.1,-0.99987,0.0,0.01194]
[1780437610211,69.52,67451.7,19.1,-0.99987,0.0,0.01188]
[1780437610879,69.52,67447.21,19.1,-0.99987,0.0,0.01175]
[1780437611886,69.52,67442.64,19.1,-0.99987,0.0,0.01163]
[1780437612893,69.52,67441.54,19.1,-0.99987,0.0,0.0116]
[1780437613900,69.52,67440.89,19.1,-0.99987,0.0,0.01158]
[1780437614907,69.52,67440.59,19.1,-0.99987,0.0,0.01157]
[1780437615914,69.52,67439.45,19.1,-0.99987,0.0,0.01154]
[1780437616921,69.52,67440.43,19.1,-0.99987,0.0,0.01157]
[1780437618342,69.52,67440.43,19.1,-0.99987,0.0,0.01157]
[1780437618169,69.52,67439.86,19.1,-0.99987,0.0,0.01156]
[1780437618691,69.52,67439.86,19.1,-0.99987,0.0,0.01156]
[1780437618935,69.52,67432.22,19.1,-0.99987,0.0,0.01135]
[1780437619470,69.52,67432.22,19.1,-0.99987,0.0,0.01135]
[1780437620058,69.52,67421.02,19.1,-0.99988,0.0,0.01106]
[1780437620950,69.52,67418.81,19.1,-0.99988,0.0,0.011]
[1780437621957,69.52,67419.21,19.1,-0.99988,0.0,0.01101]
[1780437623311,69.52,67417.47,19.1,-0.99988,0.0,0.01097]
[1780437624978,69.52,67416.36,19.1,-0.99988,0.0,0.01094]
[1780437625985,69.52,67411.77,19.1,-0.99988,0.0,0.01082]
[1780437627004,69.52,67407.53,19.1,-0.99988,0.0,0.01072]
[1780437628009,69.52,67399.98,19.1,-0.99988,0.0,0.01053]
[1780437629016,69.52,67391.93,19.1,-0.99988,0.0,0.01033]
[1780437629571,69.52,67391.93,19.1,-0.99988,0.0,0.01033]
[1780437629595,69.52,67391.93,19.1,-0.99988,0.0,0.01033]
[1780437630023,69.52,67389.4,19.1,-0.99989,0.0,0.01027]
[1780437630901,69.52,67389.4,19.1,-0.99989,0.0,0.01027]
[1780437631030,69.52,67385.78,19.1,-0.99989,0.0,0.01006]
[1780437633044,69.52,67387.08,19.1,-0.99989,0.0,0.01009]
[1780437634052,69.52,67386.51,19.1,-0.99989,0.0,0.01008]
[1780437634997,69.52,67386.51,19.1,-0.99989,0.0,0.01008]
[1780437635069,69.52,67384.24,19.1,-0.99989,0.0,0.01003]
[1780437636234,69.52,67384.24,19.1,-0.99989,0.0,0.01003]
[1780437636285,69.52,67374.39,19.1,-0.99989,0.0,0.0098]
[1780437637076,69.52,67372.29,19.1,-0.99989,0.0,0.00975]
[1780437638083,69.52,67371.69,19.1,-0.99989,0.0,0.00973]
[1780437639090,69.52,67374.07,19.1,-0.99989,0.0,0.00979]
[1780437640097,69.52,67376.99,19.1,-0.99989,0.0,0.00986]
[1780437641104,69.52,67377.28,19.1,-0.99989,0.0,0.00986]
[1780437642111,69.52,67376.83,19.1,-0.99989,0.0,0.00985]
[1780437643118,69.52,67374.7,19.1,-0.99989,0.0,0.0098]
[1780437645132,69.52,67374.06,19.1,-0.99989,0.0,0.00979]
[1780437649161,69.52,67373.54,19.1,-0.99989,0.0,0.00978]
[1780437654196,69.52,67373.42,19.1,-0.99989,0.0,0.00977]
[1780437656210,69.52,67371.35,19.1,-0.99989,0.0,0.00973]
[1780437657256,69.52,67368.27,19.1,-0.99989,0.0,0.00966]
[1780437657923,69.52,67368.27,19.1,-0.99989,0.0,0.00966]
[1780437658259,69.52,67361.43,19.1,-0.99989,0.0,0.0095]
[1780437659266,69.52,67352.98,19.1,-0.9999,0.0,0.00931]
[1780437660111,69.52,67352.98,19.1,-0.9999,0.0,0.00931]
[1780437660217,69.52,67352.98,19.1,-0.9999,0.0,0.00931]
[1780437660314,69.52,67345.99,19.1,-0.9999,0.0,0.00916]
[1780437661327,69.52,67345.99,19.1,-0.9999,0.0,0.00916]
[1780437661409,69.52,67340.43,19.1,-0.9999,0.0,0.00904]
[1780437662334,69.52,67316.24,19.1,-0.99991,0.0,0.00854]
[1780437663350,69.52,67302.37,19.1,-0.99991,0.0,0.00826]
[1780437664357,69.52,67304.68,19.1,-0.99991,0.0,0.00831]
[1780437665365,69.52,67283.58,19.1,-0.99991,0.0,0.0079]
[1780437666373,69.52,67288.68,19.1,-0.99991,0.0,0.00799]
[1780437667379,69.52,67290.64,19.1,-0.99991,0.0,0.00803]
[1780437668386,69.52,67287.97,19.1,-0.99991,0.0,0.00798]
[1780437669392,69.52,67290.0,19.1,-0.99991,0.0,0.00802]
[1780437670400,69.52,67288.88,19.1,-0.99991,0.0,0.008]
[1780437671407,69.52,67288.28,19.1,-0.99991,0.0,0.00799]
[1780437672417,69.52,67295.13,19.1,-0.99991,0.0,0.00812]
[1780437673422,69.52,67308.23,19.1,-0.99991,0.0,0.00838]
[1780437674429,69.52,67310.24,19.1,-0.99991,0.0,0.00842]
[1780437675436,69.52,67310.13,19.1,-0.99991,0.0,0.00841]
[1780437676443,69.52,67311.52,19.1,-0.99991,0.0,0.00844]
[1780437677450,69.52,67312.4,19.1,-0.99991,0.0,0.00846]
[1780437678457,69.52,67312.01,19.1,-0.99991,0.0,0.00845]
[1780437679467,69.52,67302.04,19.1,-0.99991,0.0,0.00825]
[1780437681190,69.52,67298.29,19.1,-0.99991,0.0,0.00818]
[1780437681478,69.52,67283.9,19.1,-0.99991,0.0,0.0079]
[1780437683139,69.52,67283.9,19.1,-0.99991,0.0,0.0079]
[1780437683427,69.52,67283.9,19.1,-0.99991,0.0,0.0079]
[1780437683209,69.52,67281.68,19.1,-0.99991,0.0,0.00786]
[1780437684315,69.52,67281.68,19.1,-0.99991,0.0,0.00786]
[1780437684351,69.52,67268.83,19.1,-0.99992,0.0,0.00762]
[1780437684500,69.52,67265.77,19.1,-0.99992,0.0,0.00757]
[1780437685507,69.52,67261.93,19.1,-0.99992,0.0,0.0075]
[1780437686735,69.52,67261.93,19.1,-0.99992,0.0,0.0075]
[1780437687260,69.52,67263.08,19.1,-0.99992,0.0,0.00752]
[1780437687524,69.52,67274.99,19.1,-0.99991,0.0,0.00774]
[1780437688532,69.52,67277.1,19.1,-0.99991,0.0,0.00778]
[1780437689539,69.52,67276.98,19.1,-0.99991,0.0,0.00777]
[1780437690546,69.52,67277.3,19.1,-0.99991,0.0,0.00778]
[1780437691552,69.52,67277.42,19.1,-0.99992,0.0,0.00768]
[1780437693797,69.52,67277.52,19.1,-0.99992,0.0,0.00769]
[1780437694456,69.52,67277.52,19.1,-0.99992,0.0,0.00769]
[1780437694440,69.52,67277.38,19.1,-0.99992,0.0,0.00768]
[1780437694574,69.52,67293.47,19.1,-0.99991,0.0,0.00799]
[1780437695474,69.52,67293.47,19.1,-0.99991,0.0,0.00799]
[1780437695581,69.52,67299.98,19.1,-0.99991,0.0,0.00811]
[1780437696734,69.52,67307.89,19.1,-0.99991,0.0,0.00827]
[1780437698317,69.52,67325.32,19.1,-0.9999,0.0,0.00862]
[1780437698603,69.52,67330.72,19.1,-0.9999,0.0,0.00873]
[1780437700048,69.52,67309.99,19.1,-0.99991,0.0,0.00831]
[1780437700617,69.52,67306.74,19.1,-0.99991,0.0,0.00824]
[1780437701624,69.52,67306.71,19.1,-0.99991,0.0,0.00824]
[1780437703416,69.52,67315.2,19.1,-0.99991,0.0,0.00841]
[1780437703943,69.52,67318.98,19.1,-0.99991,0.0,0.00849]
[1780437704645,69.52,67322.49,19.1,-0.99991,0.0,0.00856]
[1780437705652,69.52,67322.79,19.1,-0.99991,0.0,0.00856]
[1780437709680,69.52,67323.17,19.1,-0.9999,0.0,0.00857]
[1780437712701,69.52,67322.4,19.1,-0.99991,0.0,0.00856]
[1780437713709,69.52,67321.69,19.1,-0.99991,0.0,0.00854]
[1780437714716,69.52,67313.37,19.1,-0.99991,0.0,0.00837]
[1780437715722,69.52,67311.93,19.1,-0.99991,0.0,0.00835]
[1780437716731,69.52,67325.22,19.1,-0.9999,0.0,0.00861]
[1780437717738,69.52,67333.16,19.1,-0.9999,0.0,0.00878]
[1780437718745,69.52,67332.59,19.1,-0.9999,0.0,0.00877]
[1780437719752,69.52,67333.14,19.1,-0.9999,0.0,0.00878]
[1780437721340,69.52,67335.09,19.1,-0.9999,0.0,0.00882]
[1780437721766,69.52,67341.76,19.1,-0.9999,0.0,0.00896]
[1780437723478,69.52,67341.5,19.1,-0.9999,0.0,0.00895]
[1780437724057,69.52,67340.94,19.1,-0.9999,0.0,0.00894]
[1780437724793,69.52,67333.35,19.1,-0.9999,0.0,0.00878]
[1780437725801,69.52,67339.13,19.1,-0.9999,0.0,0.0089]
[1780437726798,69.52,67339.13,19.1,-0.9999,0.0,0.0089]
[1780437726808,69.52,67345.86,19.1,-0.9999,0.0,0.00905]
[1780437728257,69.52,67345.86,19.1,-0.9999,0.0,0.00905]
[1780437728359,69.52,67354.67,19.1,-0.9999,0.0,0.00924]
[1780437728822,69.52,67364.89,19.1,-0.99989,0.0,0.00946]
[1780437729829,69.52,67369.03,19.1,-0.99989,0.0,0.00955]
[1780437730683,69.52,67369.03,19.1,-0.99989,0.0,0.00955]
[1780437730741,69.52,67369.03,19.1,-0.99989,0.0,0.00955]
[1780437731179,69.52,67373.92,19.1,-0.99989,0.0,0.00967]
[1780437731998,69.52,67373.92,19.1,-0.99989,0.0,0.00967]
[1780437732011,69.52,67376.14,19.1,-0.99989,0.0,0.00972]
[1780437732849,69.52,67378.21,19.1,-0.99989,0.0,0.00976]
[1780437734864,69.52,67379.85,19.1,-0.99989,0.0,0.0098]
[1780437736291,69.52,67379.15,19.1,-0.99989,0.0,0.00979]
[1780437736878,69.52,67369.41,19.1,-0.99989,0.0,0.00956]
[1780437737885,69.52,67374.35,19.1,-0.99989,0.0,0.00968]
[1780437738892,69.52,67375.11,19.1,-0.99989,0.0,0.00969]
[1780437740311,69.52,67373.52,19.1,-0.99989,0.0,0.00966]
[1780437744230,69.52,67366.83,19.1,-0.99989,0.0,0.00951]
[1780437744934,69.52,67362.19,19.1,-0.9999,0.0,0.0094]
[1780437745941,69.52,67365.72,19.1,-0.99989,0.0,0.00948]
[1780437746948,69.52,67368.07,19.1,-0.99989,0.0,0.00953]
[1780437747956,69.52,67366.37,19.1,-0.99989,0.0,0.0095]
[1780437749146,69.52,67362.91,19.1,-0.99989,0.0,0.00942]
[1780437749969,69.52,67361.71,19.1,-0.9999,0.0,0.00939]
[1780437751983,69.52,67358.52,19.1,-0.9999,0.0,0.00921]
[1780437756015,69.52,67359.5,19.1,-0.9999,0.0,0.00923]
[1780437757019,69.52,67366.01,19.1,-0.9999,0.0,0.00937]
[1780437758026,69.52,67368.14,19.1,-0.99989,0.0,0.00942]
[1780437759033,69.52,67368.48,19.1,-0.99989,0.0,0.00943]
[1780437760237,69.52,67372.42,19.1,-0.99989,0.0,0.00951]
[1780437761153,69.52,67374.01,19.1,-0.99989,0.0,0.00955]
[1780437762054,69.52,67375.71,19.1,-0.99989,0.0,0.00959]
[1780437763061,69.52,67376.17,19.1,-0.99989,0.0,0.0096]
[1780437765350,69.52,67368.39,19.1,-0.99989,0.0,0.00942]
[1780437765757,69.52,67368.39,19.1,-0.99989,0.0,0.00942]
[1780437766092,69.52,67349.5,19.1,-0.9999,0.0,0.00901]
[1780437766876,69.52,67349.5,19.1,-0.9999,0.0,0.00901]
[1780437767099,69.52,67340.64,19.1,-0.9999,0.0,0.00882]
[1780437768106,69.52,67340.45,19.1,-0.9999,0.0,0.00882]
[1780437769451,69.52,67336.32,19.1,-0.9999,0.0,0.00873]
[1780437770139,69.52,67330.82,19.1,-0.9999,0.0,0.00862]
[1780437772152,69.52,67338.43,19.1,-0.9999,0.0,0.00878]
[1780437772845,69.52,67338.43,19.1,-0.9999,0.0,0.00878]
[1780437773164,69.52,67360.3,19.1,-0.9999,0.0,0.00924]
[1780437774385,69.52,67366.18,19.1,-0.9999,0.0,0.00937]
[1780437775179,69.52,67353.09,19.1,-0.9999,0.0,0.00909]
[1780437776186,69.52,67350.76,19.1,-0.9999,0.0,0.00904]
[1780437777196,69.52,67365.0,19.1,-0.9999,0.0,0.00935]
[1780437778255,69.52,67368.84,19.1,-0.99989,0.0,0.00943]
[1780437779210,69.52,67366.53,19.1,-0.9999,0.0,0.00938]
[1780437781227,69.52,67365.68,19.1,-0.9999,0.0,0.00936]
[1780437782234,69.52,67356.32,19.1,-0.9999,0.0,0.00916]
[1780437783241,69.52,67354.82,19.1,-0.9999,0.0,0.00913]
[1780437784248,69.52,67355.25,19.1,-0.9999,0.0,0.00913]
[1780437786262,69.52,67345.2,19.1,-0.9999,0.0,0.00892]
[1780437787269,69.52,67342.71,19.1,-0.9999,0.0,0.00887]
[1780437788276,69.52,67338.86,19.1,-0.9999,0.0,0.00879]
[1780437789636,69.52,67339.0,19.1,-0.9999,0.0,0.00879]
[1780437790290,69.52,67334.01,19.1,-0.9999,0.0,0.00869]
[1780437791297,69.52,67330.0,19.1,-0.9999,0.0,0.0086]
[1780437792308,69.52,67331.57,19.1,-0.9999,0.0,0.00864]
[1780437793315,69.52,67332.52,19.1,-0.9999,0.0,0.00865]
[1780437794322,69.52,67331.85,19.1,-0.9999,0.0,0.00864]
[1780437798353,69.52,67321.57,19.1,-0.99991,0.0,0.00843]
[1780437799417,69.52,67321.57,19.1,-0.99991,0.0,0.00843]
[1780437799495,69.52,67317.2,19.1,-0.99991,0.0,0.00834]
[1780437800366,69.52,67312.35,19.1,-0.99991,0.0,0.00825]
[1780437800723,69.52,67312.35,19.1,-0.99991,0.0,0.00825]
[1780437801373,69.52,67309.57,19.1,-0.99991,0.0,0.00819]
[1780437802380,69.52,67306.88,19.1,-0.99991,0.0,0.00814]
[1780437803571,69.52,67305.98,19.1,-0.99991,0.0,0.00812]
[1780437803591,69.52,67305.98,19.1,-0.99991,0.0,0.00812]
[1780437804394,69.52,67303.36,19.1,-0.99991,0.0,0.00807]
[1780437804815,69.52,67303.36,19.1,-0.99991,0.0,0.00807]
[1780437805248,69.52,67303.36,19.1,-0.99991,0.0,0.00807]
[1780437805401,69.52,67292.79,19.1,-0.99991,0.0,0.00787]
[1780437806047,69.52,67292.79,19.1,-0.99991,0.0,0.00787]
[1780437806408,69.52,67291.26,19.1,-0.99991,0.0,0.00784]
[1780437807415,69.52,67288.14,19.1,-0.99991,0.0,0.00778]
[1780437807823,69.52,67288.14,19.1,-0.99991,0.0,0.00778]
[1780437807891,69.52,67288.14,19.1,-0.99991,0.0,0.00778]
[1780437808422,69.52,67263.64,19.1,-0.99992,0.0,0.00734]
[1780437809068,69.52,67263.64,19.1,-0.99992,0.0,0.00734]
[1780437809429,69.52,67256.73,19.1,-0.99992,0.0,0.00722]
[1780437810282,69.52,67256.73,19.1,-0.99992,0.0,0.00722]
[1780437810463,69.52,67268.62,19.1,-0.99992,0.0,0.00743]
[1780437811450,69.52,67267.26,19.1,-0.99992,0.0,0.00731]
[1780437812457,69.52,67264.4,19.1,-0.99992,0.0,0.00726]
[1780437813466,69.52,67262.73,19.1,-0.99992,0.0,0.00723]
[1780437815488,69.52,67263.14,19.1,-0.99992,0.0,0.00724]
[1780437816488,69.52,67261.46,19.1,-0.99992,0.0,0.00721]
[1780437817495,69.52,67259.61,19.1,-0.99992,0.0,0.00718]
[1780437818502,69.52,67260.09,19.1,-0.99992,0.0,0.00718]
[1780437819509,69.52,67264.14,19.1,-0.99992,0.0,0.00725]
[1780437821523,69.52,67265.43,19.1,-0.99992,0.0,0.00728]
[1780437822529,69.52,67270.12,19.1,-0.99992,0.0,0.00736]
[1780437823537,69.52,67272.41,19.1,-0.99992,0.0,0.0074]
[1780437824544,69.52,67273.26,19.1,-0.99992,0.0,0.00742]
[1780437825551,69.52,67278.74,19.1,-0.99992,0.0,0.00751]
[1780437826559,69.52,67285.71,19.1,-0.99992,0.0,0.00764]
[1780437827566,69.52,67285.72,19.1,-0.99992,0.0,0.00764]
[1780437828574,69.52,67286.37,19.1,-0.99992,0.0,0.00765]
[1780437829580,69.52,67287.05,19.1,-0.99992,0.0,0.00767]
[1780437830588,69.52,67291.21,19.1,-0.99991,0.0,0.00774]
[1780437830858,69.52,67291.21,19.1,-0.99991,0.0,0.00774]
[1780437831596,69.52,67294.39,19.1,-0.99991,0.0,0.0078]
[1780437832602,69.52,67299.4,19.1,-0.99991,0.0,0.0079]
[1780437833609,69.52,67301.68,19.1,-0.99991,0.0,0.00794]
[1780437834616,69.52,67297.59,19.1,-0.99991,0.0,0.00786]
[1780437835623,69.52,67286.96,19.1,-0.99992,0.0,0.00766]
[1780437836630,69.52,67285.39,19.1,-0.99992,0.0,0.00764]
[1780437837637,69.52,67284.62,19.1,-0.99992,0.0,0.00762]
[1780437839589,69.52,67277.98,19.1,-0.99992,0.0,0.0075]
[1780437839657,69.52,67274.23,19.1,-0.99992,0.0,0.00743]
[1780437840660,69.52,67268.79,19.1,-0.99992,0.0,0.00734]
[1780437841667,69.52,67272.41,19.1,-0.99992,0.0,0.0074]
[1780437842674,69.52,67277.32,19.1,-0.99992,0.0,0.00749]
[1780437843681,69.52,67277.63,19.1,-0.99992,0.0,0.00749]
[1780437845847,69.52,67278.13,19.1,-0.99992,0.0,0.0075]
[1780437847283,69.52,67278.13,19.1,-0.99992,0.0,0.0075]
[1780437847392,69.52,67278.13,19.1,-0.99992,0.0,0.0075]
[1780437847499,69.52,67277.73,19.1,-0.99992,0.0,0.0075]
[1780437848564,69.52,67277.73,19.1,-0.99992,0.0,0.0075]
[1780437848652,69.52,67262.99,19.1,-0.99992,0.0,0.00723]
[1780437848719,69.52,67260.07,19.1,-0.99992,0.0,0.00718]
[1780437849725,69.52,67258.88,19.1,-0.99992,0.0,0.00716]
[1780437851441,69.52,67263.95,19.1,-0.99992,0.0,0.00725]
[1780437851740,69.52,67266.66,19.1,-0.99992,0.0,0.0073]
[1780437852747,69.52,67269.11,19.1,-0.99992,0.0,0.00734]
[1780437854625,69.52,67269.11,19.1,-0.99992,0.0,0.00734]
[1780437854695,69.52,67269.11,19.1,-0.99992,0.0,0.00734]
[1780437853754,69.52,67272.44,19.1,-0.99992,0.0,0.0074]
[1780437855357,69.52,67250.93,19.1,-0.99992,0.0,0.00703]
[1780437855981,69.52,67250.93,19.1,-0.99992,0.0,0.00703]
[1780437856323,69.52,67222.16,19.1,-0.99993,0.0,0.00655]
[1780437856777,69.52,67210.22,19.1,-0.99993,0.0,0.00637]
[1780437857784,69.52,67209.12,19.1,-0.99993,0.0,0.00635]
[1780437858791,69.52,67218.11,19.1,-0.99993,0.0,0.00649]
[1780437859798,69.52,67220.75,19.1,-0.99993,0.0,0.00653]
[1780437860805,69.52,67221.61,19.1,-0.99993,0.0,0.00654]
[1780437861812,69.52,67227.24,19.1,-0.99993,0.0,0.00663]
[1780437862820,69.52,67236.29,19.1,-0.99993,0.0,0.00678]
[1780437864074,69.52,67236.29,19.1,-0.99993,0.0,0.00678]
[1780437864160,69.52,67239.78,19.1,-0.99992,0.0,0.00684]
[1780437864833,69.52,67245.71,19.1,-0.99992,0.0,0.00694]
[1780437866572,69.52,67249.63,19.1,-0.99992,0.0,0.007]
[1780437867561,69.52,67249.63,19.1,-0.99992,0.0,0.007]
[1780437867596,69.52,67251.28,19.1,-0.99992,0.0,0.00703]
[1780437867855,69.52,67255.73,19.1,-0.99992,0.0,0.00711]
[1780437868861,69.52,67262.1,19.1,-0.99992,0.0,0.00722]
[1780437869868,69.52,67263.87,19.1,-0.99992,0.0,0.00725]
[1780437870875,69.52,67264.33,19.1,-0.99992,0.0,0.00726]
[1780437871882,69.52,67264.4,19.1,-0.99992,0.0,0.00717]
[1780437872890,69.52,67265.96,19.1,-0.99992,0.0,0.00719]
[1780437873897,69.52,67269.4,19.1,-0.99992,0.0,0.00725]
[1780437874904,69.52,67270.02,19.1,-0.99992,0.0,0.00726]
[1780437877384,69.52,67269.98,19.1,-0.99992,0.0,0.00726]
[1780437877402,69.52,67270.54,19.1,-0.99992,0.0,0.00727]
[1780437878218,69.52,67270.54,19.1,-0.99992,0.0,0.00727]
[1780437878287,69.52,67270.54,19.1,-0.99992,0.0,0.00727]
[1780437878445,69.52,67270.54,19.1,-0.99992,0.0,0.00727]
[1780437878542,69.52,67277.17,19.1,-0.99992,0.0,0.00739]
[1780437879476,69.52,67277.17,19.1,-0.99992,0.0,0.00739]
[1780437879565,69.52,67292.65,19.1,-0.99992,0.0,0.00767]
[1780437880114,69.52,67302.81,19.1,-0.99991,0.0,0.00786]
[1780437881275,69.52,67302.81,19.1,-0.99991,0.0,0.00786]
[1780437881356,69.52,67302.81,19.1,-0.99991,0.0,0.00786]
[1780437881436,69.52,67301.76,19.1,-0.99991,0.0,0.00784]
[1780437882042,69.52,67301.76,19.1,-0.99991,0.0,0.00784]
[1780437882387,69.52,67301.76,19.1,-0.99991,0.0,0.00784]
[1780437882414,69.52,67280.54,19.1,-0.99992,0.0,0.00745]
[1780437882964,69.52,67273.74,19.1,-0.99992,0.0,0.00733]
[1780437883972,69.52,67271.27,19.1,-0.99992,0.0,0.00729]
[1780437885679,69.52,67271.24,19.1,-0.99992,0.0,0.00729]
[1780437886993,69.52,67269.7,19.1,-0.99992,0.0,0.00726]
[1780437888001,69.52,67270.08,19.1,-0.99992,0.0,0.00726]
[1780437890540,69.52,67269.81,19.1,-0.99992,0.0,0.00726]
[1780437892029,69.52,67270.07,19.1,-0.99992,0.0,0.00726]
[1780437895050,69.52,67269.02,19.1,-0.99992,0.0,0.00725]
[1780437895908,69.52,67269.02,19.1,-0.99992,0.0,0.00725]
[1780437896057,69.52,67275.93,19.1,-0.99992,0.0,0.00737]
[1780437897066,69.52,67280.99,19.1,-0.99992,0.0,0.00746]
[1780437898073,69.52,67282.72,19.1,-0.99992,0.0,0.00749]
[1780437900088,69.52,67283.01,19.1,-0.99992,0.0,0.00749]
[1780437902304,69.52,67284.17,19.1,-0.99992,0.0,0.00752]
[1780437903108,69.52,67288.66,19.1,-0.99992,0.0,0.0076]
[1780437904115,69.52,67288.2,19.1,-0.99992,0.0,0.00759]
[1780437906131,69.52,67293.86,19.1,-0.99991,0.0,0.00769]
[1780437907144,69.52,67297.46,19.1,-0.99991,0.0,0.00776]
[1780437908151,69.52,67293.47,19.1,-0.99992,0.0,0.00769]
[1780437909158,69.52,67292.48,19.1,-0.99992,0.0,0.00767]
[1780437910165,69.52,67293.05,19.1,-0.99992,0.0,0.00768]
[1780437911596,69.52,67292.34,19.1,-0.99992,0.0,0.00767]
[1780437912197,69.52,67296.26,19.1,-0.99991,0.0,0.00774]
[1780437913204,69.52,67301.18,19.1,-0.99991,0.0,0.00783]
[1780437913940,69.52,67301.18,19.1,-0.99991,0.0,0.00783]
[1780437913980,69.52,67301.18,19.1,-0.99991,0.0,0.00783]
[1780437914567,69.52,67301.18,19.1,-0.99991,0.0,0.00783]
[1780437914586,69.52,67305.73,19.1,-0.99991,0.0,0.00792]
[1780437915135,69.52,67305.73,19.1,-0.99991,0.0,0.00792]
[1780437915322,69.52,67317.04,19.1,-0.99991,0.0,0.00813]
[1780437916444,69.52,67317.04,19.1,-0.99991,0.0,0.00813]
[1780437916620,69.52,67318.86,19.1,-0.99991,0.0,0.00817]
[1780437917231,69.52,67310.95,19.1,-0.99991,0.0,0.00802]
[1780437918238,69.52,67304.44,19.1,-0.99991,0.0,0.00789]
[1780437919245,69.52,67305.51,19.1,-0.99991,0.0,0.00791]
[1780437920252,69.52,67304.74,19.1,-0.99991,0.0,0.0079]
[1780437921259,69.52,67302.93,19.1,-0.99991,0.0,0.00786]
[1780437922266,69.52,67301.9,19.1,-0.99991,0.0,0.00784]
[1780437924280,69.52,67302.26,19.1,-0.99991,0.0,0.00785]
[1780437925287,69.52,67302.8,19.1,-0.99991,0.0,0.00786]
[1780437927442,69.52,67307.38,19.1,-0.99991,0.0,0.00795]
[1780437928308,69.52,67312.16,19.1,-0.99991,0.0,0.00804]
[1780437929315,69.52,67312.84,19.1,-0.99991,0.0,0.00805]
[1780437930322,69.52,67312.22,19.1,-0.99991,0.0,0.00804]
[1780437931329,69.52,67312.98,19.1,-0.99991,0.0,0.00795]
[1780437933343,69.52,67311.63,19.1,-0.99991,0.0,0.00793]
[1780437934351,69.52,67308.72,19.1,-0.99991,0.0,0.00787]
[1780437935358,69.52,67306.6,19.1,-0.99991,0.0,0.00783]
[1780437936365,69.52,67303.47,19.1,-0.99991,0.0,0.00777]
[1780437937372,69.52,67298.97,19.1,-0.99991,0.0,0.00769]
[1780437938379,69.52,67295.58,19.1,-0.99992,0.0,0.00763]
[1780437939386,69.52,67292.84,19.1,-0.99992,0.0,0.00758]
[1780437940393,69.52,67293.54,19.1,-0.99992,0.0,0.00759]
[1780437941400,69.52,67293.06,19.1,-0.99992,0.0,0.00758]
[1780437942407,69.52,67293.71,19.1,-0.99992,0.0,0.00759]
[1780437944421,69.52,67292.85,19.1,-0.99992,0.0,0.00758]
[1780437946435,69.52,67291.9,19.1,-0.99992,0.0,0.00756]
[1780437948449,69.52,67291.14,19.1,-0.99992,0.0,0.00755]
[1780437953484,69.52,67291.31,19.1,-0.99992,0.0,0.00755]
[1780437955498,69.52,67290.18,19.1,-0.99992,0.0,0.00753]
[1780437960533,69.52,67290.38,19.1,-0.99992,0.0,0.00753]
[1780437961540,69.52,67293.29,19.1,-0.99992,0.0,0.00758]
[1780437962547,69.52,67297.28,19.1,-0.99992,0.0,0.00766]
[1780437963554,69.52,67297.83,19.1,-0.99992,0.0,0.00767]
[1780437964561,69.52,67298.74,19.1,-0.99992,0.0,0.00768]
[1780437965567,69.52,67300.92,19.1,-0.99991,0.0,0.00773]
[1780437966575,69.52,67303.18,19.1,-0.99991,0.0,0.00777]
[1780437968589,69.52,67303.57,19.1,-0.99991,0.0,0.00777]
[1780437970610,69.52,67309.87,19.1,-0.99991,0.0,0.00789]
[1780437971616,69.52,67316.75,19.1,-0.99991,0.0,0.00802]
[1780437972623,69.52,67325.78,19.1,-0.99991,0.0,0.0082]
[1780437973630,69.52,67331.34,19.1,-0.99991,0.0,0.00831]
[1780437974637,69.52,67331.69,19.1,-0.99991,0.0,0.00832]
[1780437975644,69.52,67332.09,19.1,-0.99991,0.0,0.00832]
[1780437976651,69.52,67333.33,19.1,-0.99991,0.0,0.00835]
[1780437979671,69.52,67333.91,19.1,-0.99991,0.0,0.00836]
[1780437981687,69.52,67330.89,19.1,-0.99991,0.0,0.0083]
[1780437982694,69.52,67311.92,19.1,-0.99991,0.0,0.00793]
[1780437983701,69.52,67310.23,19.1,-0.99991,0.0,0.0079]
[1780437984708,69.52,67316.4,19.1,-0.99991,0.0,0.00802]
[1780437985715,69.52,67326.84,19.1,-0.99991,0.0,0.00822]
[1780437986722,69.52,67329.36,19.1,-0.99991,0.0,0.00827]
[1780437987728,69.52,67328.08,19.1,-0.99991,0.0,0.00825]
[1780437988736,69.52,67329.05,19.1,-0.99991,0.0,0.00826]
[1780437990750,69.52,67329.45,19.1,-0.99991,0.0,0.00827]
[1780437992764,69.52,67328.59,19.1,-0.99991,0.0,0.00815]
[1780437993771,69.52,67320.87,19.1,-0.99991,0.0,0.008]
[1780437994778,69.52,67314.56,19.1,-0.99991,0.0,0.00788]
[1780437995785,69.52,67311.64,19.1,-0.99991,0.0,0.00783]
[1780437996792,69.52,67306.62,19.1,-0.99991,0.0,0.00773]
[1780437997799,69.52,67313.46,19.1,-0.99991,0.0,0.00786]
[1780437998806,69.52,67315.62,19.1,-0.99991,0.0,0.0079]
[1780437999813,69.52,67316.01,19.1,-0.99991,0.0,0.00791]
[1780438000820,69.52,67316.67,19.1,-0.99991,0.0,0.00792]
[1780438003841,69.52,67317.85,19.1,-0.99991,0.0,0.00794]
[1780438004848,69.52,67318.39,19.1,-0.99991,0.0,0.00795]
[1780438005855,69.52,67321.23,19.1,-0.99991,0.0,0.00801]
[1780438006862,69.52,67321.75,19.1,-0.99991,0.0,0.00802]
[1780438007869,69.52,67316.46,19.1,-0.99991,0.0,0.00792]
[1780438008876,69.52,67315.42,19.1,-0.99991,0.0,0.0079]
[1780438010748,69.52,67315.9,19.1,-0.99991,0.0,0.00791]
[1780438010890,69.52,67316.32,19.1,-0.99991,0.0,0.00791]
[1780438011898,69.52,67319.44,19.1,-0.99991,0.0,0.00797]
[1780438012905,69.52,67321.95,19.1,-0.99991,0.0,0.00802]
[1780438014986,69.52,67319.07,19.1,-0.99991,0.0,0.00797]
[1780438016934,69.52,67320.12,19.1,-0.99991,0.0,0.00799]
[1780438022756,69.52,67320.23,19.1,-0.99991,0.0,0.00799]
[1780438023338,69.52,67311.89,19.1,-0.99991,0.0,0.00783]
[1780438023983,69.52,67302.07,19.1,-0.99992,0.0,0.00765]
[1780438025043,69.52,67299.28,19.1,-0.99992,0.0,0.0076]
[1780438026042,69.52,67299.02,19.1,-0.99992,0.0,0.00759]
[1780438029063,69.52,67298.73,19.1,-0.99992,0.0,0.00759]
[1780438032086,69.52,67301.59,19.1,-0.99992,0.0,0.00764]
[1780438033093,69.52,67302.74,19.1,-0.99992,0.0,0.00766]
[1780438034775,69.52,67302.16,19.1,-0.99992,0.0,0.00765]
[1780438035606,69.52,67309.49,19.1,-0.99991,0.0,0.00779]
[1780438036118,69.52,67318.93,19.1,-0.99991,0.0,0.00796]
[1780438037125,69.52,67323.35,19.1,-0.99991,0.0,0.00805]
[1780438038132,69.52,67323.64,19.1,-0.99991,0.0,0.00805]
[1780438039139,69.52,67322.15,19.1,-0.99991,0.0,0.00803]
[1780438040146,69.52,67325.32,19.1,-0.99991,0.0,0.00809]
[1780438041153,69.52,67325.97,19.1,-0.99991,0.0,0.0081]
[1780438042160,69.52,67328.8,19.1,-0.99991,0.0,0.00816]
[1780438043167,69.52,67329.74,19.1,-0.99991,0.0,0.00817]
[1780438044175,69.52,67331.22,19.1,-0.99991,0.0,0.0082]
[1780438045181,69.52,67336.57,19.1,-0.99991,0.0,0.00831]
[1780438046188,69.52,67337.48,19.1,-0.99991,0.0,0.00833]
[1780438047195,69.52,67333.52,19.1,-0.99991,0.0,0.00825]
[1780438048202,69.52,67337.41,19.1,-0.99991,0.0,0.00833]
[1780438049209,69.52,67341.1,19.1,-0.99991,0.0,0.0084]
[1780438050216,69.52,67338.88,19.1,-0.99991,0.0,0.00835]
[1780438051223,69.52,67336.78,19.1,-0.99991,0.0,0.00821]
[1780438052230,69.52,67333.41,19.1,-0.99991,0.0,0.00814]
[1780438053237,69.52,67331.68,19.1,-0.99991,0.0,0.00811]
[1780438054245,69.52,67333.43,19.1,-0.99991,0.0,0.00814]
[1780438055251,69.52,67334.36,19.1,-0.99991,0.0,0.00816]
[1780438056258,69.52,67335.11,19.1,-0.99991,0.0,0.00817]
[1780438057265,69.52,67335.93,19.1,-0.99991,0.0,0.00819]
[1780438058272,69.52,67337.4,19.1,-0.99991,0.0,0.00822]
[1780438059279,69.52,67337.01,19.1,-0.99991,0.0,0.00821]
[1780438060287,69.52,67334.79,19.1,-0.99991,0.0,0.00817]
[1780438061293,69.52,67332.64,19.1,-0.99991,0.0,0.00813]
[1780438062300,69.52,67329.94,19.1,-0.99991,0.0,0.00807]
[1780438064314,69.52,67331.34,19.1,-0.99991,0.0,0.0081]
[1780438065321,69.52,67331.84,19.1,-0.99991,0.0,0.00811]
[1780438066328,69.52,67329.79,19.1,-0.99991,0.0,0.00807]
[1780438067335,69.52,67328.95,19.1,-0.99991,0.0,0.00805]
[1780438068342,69.52,67335.77,19.1,-0.99991,0.0,0.00819]
[1780438069349,69.52,67338.97,19.1,-0.99991,0.0,0.00825]
[1780438070356,69.52,67337.71,19.1,-0.99991,0.0,0.00823]
[1780438071364,69.52,67340.18,19.1,-0.99991,0.0,0.00827]
[1780438072370,69.52,67341.75,19.1,-0.99991,0.0,0.00831]
[1780438073377,69.52,67345.99,19.1,-0.99991,0.0,0.00839]
[1780438074007,69.52,67345.99,19.1,-0.99991,0.0,0.00839]
[1780438074386,69.52,67347.69,19.1,-0.99991,0.0,0.00842]
[1780438075391,69.52,67348.63,19.1,-0.99991,0.0,0.00844]
[1780438076398,69.52,67346.47,19.1,-0.99991,0.0,0.0084]
[1780438081434,69.52,67345.93,19.1,-0.99991,0.0,0.00839]
[1780438082441,69.52,67347.05,19.1,-0.99991,0.0,0.00841]
[1780438083448,69.52,67347.89,19.1,-0.99991,0.0,0.00843]
[1780438084456,69.52,67348.41,19.1,-0.99991,0.0,0.00844]
[1780438085463,69.52,67346.82,19.1,-0.99991,0.0,0.00841]
[1780438086470,69.52,67348.1,19.1,-0.99991,0.0,0.00843]
[1780438090498,69.52,67346.78,19.1,-0.99991,0.0,0.00841]
[1780438093519,69.52,67346.1,19.1,-0.99991,0.0,0.00839]
[1780438094528,69.52,67345.41,19.1,-0.99991,0.0,0.00838]
[1780438095533,69.52,67343.46,19.1,-0.99991,0.0,0.00834]
[1780438096540,69.52,67336.8,19.1,-0.99991,0.0,0.00821]
[1780438097547,69.52,67331.05,19.1,-0.99991,0.0,0.0081]
[1780438098554,69.52,67335.56,19.1,-0.99991,0.0,0.00818]
[1780438099561,69.52,67340.17,19.1,-0.99991,0.0,0.00827]
[1780438100569,69.52,67343.38,19.1,-0.99991,0.0,0.00834]
[1780438103916,69.52,67345.81,19.1,-0.99991,0.0,0.00839]
[1780438104615,69.52,67350.69,19.1,-0.99991,0.0,0.00849]
[1780438105622,69.52,67350.18,19.1,-0.99991,0.0,0.00847]
[1780438106629,69.52,67349.74,19.1,-0.99991,0.0,0.00847]
[1780438107636,69.52,67352.08,19.1,-0.99991,0.0,0.00851]
[1780438109650,69.52,67349.39,19.1,-0.99991,0.0,0.00846]
[1780438110657,69.52,67348.37,19.1,-0.99991,0.0,0.00844]
[1780438111664,69.52,67349.58,19.1,-0.99991,0.0,0.00836]
[1780438112670,69.52,67351.11,19.1,-0.99991,0.0,0.00839]
[1780438116699,69.52,67352.62,19.1,-0.99991,0.0,0.00842]
[1780438118713,69.52,67352.21,19.1,-0.99991,0.0,0.00841]
[1780438119768,69.52,67353.43,19.1,-0.99991,0.0,0.00843]
[1780438121735,69.52,67354.88,19.1,-0.99991,0.0,0.00846]
[1780438124757,69.52,67356.17,19.1,-0.99991,0.0,0.00849]
[1780438125763,69.52,67355.62,19.1,-0.99991,0.0,0.00848]
[1780438126770,69.52,67355.98,19.1,-0.99991,0.0,0.00848]
[1780438127777,69.52,67355.43,19.1,-0.99991,0.0,0.00847]
[1780438128784,69.52,67354.88,19.1,-0.99991,0.0,0.00846]
[1780438131805,69.52,67349.18,19.1,-0.99991,0.0,0.00835]
[1780438132812,69.52,67347.23,19.1,-0.99991,0.0,0.00831]
[1780438133819,69.52,67348.76,19.1,-0.99991,0.0,0.00834]
[1780438134826,69.52,67351.14,19.1,-0.99991,0.0,0.00839]
[1780438135833,69.52,67351.97,19.1,-0.99991,0.0,0.0084]
[1780438138854,69.52,67350.92,19.1,-0.99991,0.0,0.00838]
[1780438139861,69.52,67344.19,19.1,-0.99991,0.0,0.00825]
[1780438140868,69.52,67340.85,19.1,-0.99991,0.0,0.00818]
[1780438141875,69.52,67338.97,19.1,-0.99991,0.0,0.00815]
[1780438142882,69.52,67339.29,19.1,-0.99991,0.0,0.00815]
[1780438143889,69.52,67338.87,19.1,-0.99991,0.0,0.00814]
[1780438144896,69.52,67338.43,19.1,-0.99991,0.0,0.00814]
[1780438146910,69.52,67336.17,19.1,-0.99991,0.0,0.00809]
[1780438147917,69.52,67333.66,19.1,-0.99991,0.0,0.00804]
[1780438148924,69.52,67330.63,19.1,-0.99991,0.0,0.00798]
[1780438149930,69.52,67330.97,19.1,-0.99991,0.0,0.00799]
[1780438150938,69.52,67321.31,19.1,-0.99991,0.0,0.00781]
[1780438151724,69.52,67321.31,19.1,-0.99991,0.0,0.00781]
[1780438151945,69.52,67315.24,19.1,-0.99991,0.0,0.00769]
[1780438152952,69.52,67313.37,19.1,-0.99992,0.0,0.00766]
[1780438153482,69.52,67313.37,19.1,-0.99992,0.0,0.00766]
[1780438153959,69.52,67310.77,19.1,-0.99992,0.0,0.00761]
[1780438154965,69.52,67306.28,19.1,-0.99992,0.0,0.00753]
[1780438155973,69.52,67305.23,19.1,-0.99992,0.0,0.00751]
[1780438156980,69.52,67306.64,19.1,-0.99992,0.0,0.00754]
[1780438160034,69.52,67306.34,19.1,-0.99992,0.0,0.00753]
[1780438161507,69.52,67306.34,19.1,-0.99992,0.0,0.00753]
[1780438161543,69.52,67301.96,19.1,-0.99992,0.0,0.00745]
[1780438162018,69.52,67295.93,19.1,-0.99992,0.0,0.00734]
[1780438163637,69.52,67295.93,19.1,-0.99992,0.0,0.00734]
[1780438163702,69.52,67292.85,19.1,-0.99992,0.0,0.00729]
[1780438164768,69.52,67291.65,19.1,-0.99992,0.0,0.00727]
[1780438165476,69.52,67291.65,19.1,-0.99992,0.0,0.00727]
[1780438165521,69.52,67287.94,19.1,-0.99992,0.0,0.0072]
[1780438166046,69.52,67283.81,19.1,-0.99992,0.0,0.00713]
[1780438167822,69.52,67282.43,19.1,-0.99992,0.0,0.00711]
[1780438170074,69.52,67283.37,19.1,-0.99992,0.0,0.00712]
[1780438171082,69.52,67283.86,19.1,-0.99992,0.0,0.00704]
[1780438172088,69.52,67285.87,19.1,-0.99992,0.0,0.00707]
[1780438173095,69.52,67284.7,19.1,-0.99992,0.0,0.00705]
[1780438174101,69.52,67282.46,19.1,-0.99992,0.0,0.00702]
[1780438175109,69.52,67282.78,19.1,-0.99992,0.0,0.00702]
[1780438177321,69.52,67283.2,19.1,-0.99992,0.0,0.00703]
[1780438181481,69.52,67283.32,19.1,-0.99992,0.0,0.00703]
[1780438181559,69.52,67281.62,19.1,-0.99992,0.0,0.007]
[1780438182350,69.52,67281.62,19.1,-0.99992,0.0,0.007]
[1780438182367,69.52,67281.62,19.1,-0.99992,0.0,0.007]
[1780438182778,69.52,67267.41,19.1,-0.99993,0.0,0.00676]
[1780438183960,69.52,67267.41,19.1,-0.99993,0.0,0.00676]
[1780438183983,69.52,67259.04,19.1,-0.99993,0.0,0.00663]
[1780438184121,69.52,67259.04,19.1,-0.99993,0.0,0.00663]
[1780438184419,69.52,67259.04,19.1,-0.99993,0.0,0.00663]
[1780438184425,69.52,67245.15,19.1,-0.99993,0.0,0.00641]
[1780438185182,69.52,67245.15,19.1,-0.99993,0.0,0.00641]
[1780438185895,69.52,67222.03,19.1,-0.99993,0.0,0.00605]
[1780438186198,69.52,67219.63,19.1,-0.99993,0.0,0.00602]
[1780438187205,69.52,67225.31,19.1,-0.99993,0.0,0.0061]
[1780438188560,69.52,67228.69,19.1,-0.99993,0.0,0.00615]
[1780438189192,69.52,67228.69,19.1,-0.99993,0.0,0.00615]
[1780438189268,69.52,67228.69,19.1,-0.99993,0.0,0.00615]
[1780438189340,69.52,67233.54,19.1,-0.99993,0.0,0.00623]
[1780438190553,69.52,67233.54,19.1,-0.99993,0.0,0.00623]
[1780438190583,69.52,67243.52,19.1,-0.99993,0.0,0.00638]
[1780438191236,69.52,67242.26,19.1,-0.99993,0.0,0.00636]
[1780438192244,69.52,67236.49,19.1,-0.99993,0.0,0.00627]
[1780438193250,69.52,67240.43,19.1,-0.99993,0.0,0.00633]
[1780438194258,69.52,67240.0,19.1,-0.99993,0.0,0.00633]
[1780438195265,69.52,67243.68,19.1,-0.99993,0.0,0.00638]
[1780438196272,69.52,67249.11,19.1,-0.99993,0.0,0.00647]
[1780438197281,69.52,67249.79,19.1,-0.99993,0.0,0.00648]
[1780438198566,69.52,67249.79,19.1,-0.99993,0.0,0.00648]
[1780438198887,69.52,67252.64,19.1,-0.99993,0.0,0.00652]
[1780438199376,69.52,67252.64,19.1,-0.99993,0.0,0.00652]
[1780438199378,69.52,67262.2,19.1,-0.99993,0.0,0.00668]
[1780438200466,69.52,67262.2,19.1,-0.99993,0.0,0.00668]
[1780438200479,69.52,67272.69,19.1,-0.99992,0.0,0.00685]
[1780438201307,69.52,67277.52,19.1,-0.99992,0.0,0.00693]
[1780438202314,69.52,67278.06,19.1,-0.99992,0.0,0.00694]
[1780438203627,69.52,67276.78,19.1,-0.99992,0.0,0.00692]
[1780438204334,69.52,67282.28,19.1,-0.99992,0.0,0.00701]
[1780438205340,69.52,67281.36,19.1,-0.99992,0.0,0.007]
[1780438206347,69.52,67274.55,19.1,-0.99992,0.0,0.00688]
[1780438207354,69.52,67273.41,19.1,-0.99992,0.0,0.00686]
[1780438208362,69.52,67273.96,19.1,-0.99992,0.0,0.00687]
[1780438209369,69.52,67277.15,19.1,-0.99992,0.0,0.00693]
[1780438210376,69.52,67279.17,19.1,-0.99992,0.0,0.00696]
[1780438211383,69.52,67277.05,19.1,-0.99992,0.0,0.00692]
[1780438212390,69.52,67275.55,19.1,-0.99992,0.0,0.0069]
[1780438214650,69.52,67275.45,19.1,-0.99992,0.0,0.0069]
[1780438214756,69.52,67274.78,19.1,-0.99992,0.0,0.00689]
[1780438215414,69.52,67266.86,19.1,-0.99993,0.0,0.00675]
[1780438216421,69.52,67260.2,19.1,-0.99993,0.0,0.00665]
[1780438217428,69.52,67262.89,19.1,-0.99993,0.0,0.00669]
[1780438218435,69.52,67266.75,19.1,-0.99993,0.0,0.00675]
[1780438219443,69.52,67268.9,19.1,-0.99993,0.0,0.00679]
[1780438220450,69.52,67272.81,19.1,-0.99992,0.0,0.00685]
[1780438221749,69.52,67270.24,19.1,-0.99992,0.0,0.00681]
[1780438222464,69.52,67265.81,19.1,-0.99993,0.0,0.00674]
[1780438223471,69.52,67259.31,19.1,-0.99993,0.0,0.00663]
[1780438224478,69.52,67256.63,19.1,-0.99993,0.0,0.00659]
[1780438225486,69.52,67256.92,19.1,-0.99993,0.0,0.00659]
[1780438226492,69.52,67256.25,19.1,-0.99993,0.0,0.00658]
[1780438227228,69.52,67256.25,19.1,-0.99993,0.0,0.00658]
[1780438227658,69.52,67256.25,19.1,-0.99993,0.0,0.00658]
[1780438228003,69.52,67256.25,19.1,-0.99993,0.0,0.00658]
[1780438227690,69.52,67252.21,19.1,-0.99993,0.0,0.00652]
[1780438228692,69.52,67252.21,19.1,-0.99993,0.0,0.00652]
[1780438228773,69.52,67252.21,19.1,-0.99993,0.0,0.00652]
[1780438228873,69.52,67241.91,19.1,-0.99993,0.0,0.00636]
[1780438229514,69.52,67227.2,19.1,-0.99993,0.0,0.00613]
[1780438230892,69.52,67224.79,19.1,-0.99993,0.0,0.00609]
[1780438231527,69.52,67219.88,19.1,-0.99993,0.0,0.00594]
[1780438232535,69.52,67217.74,19.1,-0.99994,0.0,0.00591]
[1780438233542,69.52,67218.62,19.1,-0.99994,0.0,0.00592]
[1780438234549,69.52,67213.12,19.1,-0.99994,0.0,0.00584]
[1780438235556,69.52,67210.23,19.1,-0.99994,0.0,0.0058]
[1780438237571,69.52,67211.61,19.1,-0.99994,0.0,0.00582]
[1780438239075,69.52,67220.21,19.1,-0.99993,0.0,0.00595]
[1780438239585,69.52,67228.71,19.1,-0.99993,0.0,0.00607]
[1780438240592,69.52,67231.4,19.1,-0.99993,0.0,0.00611]
[1780438241599,69.52,67229.3,19.1,-0.99993,0.0,0.00608]
[1780438242606,69.52,67224.52,19.1,-0.99993,0.0,0.00601]
[1780438243613,69.52,67231.31,19.1,-0.99993,0.0,0.00611]
[1780438244620,69.52,67246.76,19.1,-0.99993,0.0,0.00635]
[1780438245627,69.52,67244.57,19.1,-0.99993,0.0,0.00631]
[1780438247055,69.52,67223.59,19.1,-0.99993,0.0,0.006]
[1780438247641,69.52,67216.64,19.1,-0.99994,0.0,0.00589]
[1780438248657,69.52,67215.94,19.1,-0.99994,0.0,0.00588]
[1780438249873,69.52,67222.55,19.1,-0.99993,0.0,0.00598]
[1780438250670,69.52,67226.82,19.1,-0.99993,0.0,0.00604]
[1780438252684,69.52,67224.81,19.1,-0.99993,0.0,0.00601]
[1780438254079,69.52,67219.96,19.1,-0.99993,0.0,0.00594]
[1780438254698,69.52,67221.3,19.1,-0.99993,0.0,0.00596]
[1780438256712,69.52,67220.86,19.1,-0.99993,0.0,0.00596]
[1780438257718,69.52,67219.37,19.1,-0.99994,0.0,0.00593]
[1780438258726,69.52,67210.81,19.1,-0.99994,0.0,0.00581]
[1780438259425,69.52,67210.81,19.1,-0.99994,0.0,0.00581]
[1780438259733,69.52,67205.32,19.1,-0.99994,0.0,0.00573]
[1780438260787,69.52,67205.32,19.1,-0.99994,0.0,0.00573]
[1780438260892,69.52,67198.14,19.1,-0.99994,0.0,0.00563]
[1780438261194,69.52,67198.14,19.1,-0.99994,0.0,0.00563]
[1780438261863,69.52,67198.14,19.1,-0.99994,0.0,0.00563]
[1780438261966,69.52,67184.14,19.1,-0.99994,0.0,0.00544]
[1780438262754,69.52,67173.53,19.1,-0.99994,0.0,0.0053]
[1780438264075,69.52,67179.02,19.1,-0.99994,0.0,0.00537]
[1780438264770,69.52,67184.31,19.1,-0.99994,0.0,0.00544]
[1780438266066,69.52,67183.57,19.1,-0.99994,0.0,0.00543]
[1780438267791,69.52,67179.22,19.1,-0.99994,0.0,0.00537]
[1780438268798,69.52,67174.31,19.1,-0.99994,0.0,0.00531]
[1780438269805,69.52,67185.8,19.1,-0.99994,0.0,0.00546]
[1780438270812,69.52,67182.27,19.1,-0.99994,0.0,0.00541]
[1780438271819,69.52,67177.15,19.1,-0.99994,0.0,0.00535]
[1780438272826,69.52,67184.44,19.1,-0.99994,0.0,0.00544]
[1780438273833,69.52,67186.43,19.1,-0.99994,0.0,0.00547]
[1780438274564,69.52,67186.43,19.1,-0.99994,0.0,0.00547]
[1780438274840,69.52,67194.06,19.1,-0.99994,0.0,0.00557]
[1780438276146,69.52,67194.06,19.1,-0.99994,0.0,0.00557]
[1780438275847,69.52,67199.33,19.1,-0.99994,0.0,0.00565]
[1780438276854,69.52,67203.8,19.1,-0.99994,0.0,0.00571]
[1780438277224,69.52,67203.8,19.1,-0.99994,0.0,0.00571]
[1780438277255,69.52,67203.8,19.1,-0.99994,0.0,0.00571]
[1780438277861,69.52,67205.15,19.1,-0.99994,0.0,0.00573]
[1780438278869,69.52,67206.21,19.1,-0.99994,0.0,0.00574]
[1780438279876,69.52,67208.28,19.1,-0.99994,0.0,0.00577]
[1780438280894,69.52,67215.4,19.1,-0.99994,0.0,0.00588]
[1780438281641,69.52,67215.4,19.1,-0.99994,0.0,0.00588]
[1780438282153,69.52,67223.33,19.1,-0.99993,0.0,0.00599]
[1780438282904,69.52,67232.97,19.1,-0.99993,0.0,0.00614]
[1780438283910,69.52,67234.04,19.1,-0.99993,0.0,0.00615]
[1780438285926,69.52,67233.45,19.1,-0.99993,0.0,0.00614]
[1780438287939,69.52,67232.69,19.1,-0.99993,0.0,0.00613]
[1780438288946,69.52,67228.57,19.1,-0.99993,0.0,0.00607]
[1780438290064,69.52,67221.24,19.1,-0.99993,0.0,0.00596]
[1780438290960,69.52,67218.8,19.1,-0.99994,0.0,0.00593]
[1780438291971,69.52,67218.63,19.1,-0.99994,0.0,0.00584]
[1780438293983,69.52,67220.44,19.1,-0.99994,0.0,0.00587]
[1780438294991,69.52,67209.6,19.1,-0.99994,0.0,0.00572]
[1780438295998,69.52,67210.44,19.1,-0.99994,0.0,0.00573]
[1780438297005,69.52,67217.03,19.1,-0.99994,0.0,0.00582]
[1780438298012,69.52,67211.31,19.1,-0.99994,0.0,0.00574]
[1780438299019,69.52,67208.56,19.1,-0.99994,0.0,0.0057]
[1780438300026,69.52,67208.23,19.1,-0.99994,0.0,0.0057]
[1780438301033,69.52,67209.29,19.1,-0.99994,0.0,0.00571]
[1780438303047,69.52,67209.91,19.1,-0.99994,0.0,0.00572]
[1780438304054,69.52,67211.96,19.1,-0.99994,0.0,0.00575]
[1780438305061,69.52,67212.29,19.1,-0.99994,0.0,0.00575]
[1780438306069,69.52,67205.9,19.1,-0.99994,0.0,0.00566]
[1780438307076,69.52,67204.12,19.1,-0.99994,0.0,0.00564]
[1780438308083,69.52,67208.02,19.1,-0.99994,0.0,0.00569]
[1780438309090,69.52,67209.98,19.1,-0.99994,0.0,0.00572]
[1780438310097,69.52,67209.0,19.1,-0.99994,0.0,0.00571]
[1780438311104,69.52,67209.53,19.1,-0.99994,0.0,0.00571]
[1780438312111,69.52,67208.79,19.1,-0.99994,0.0,0.0057]
[1780438314126,69.52,67200.63,19.1,-0.99994,0.0,0.00559]
[1780438315132,69.52,67195.15,19.1,-0.99994,0.0,0.00552]
[1780438316139,69.52,67196.24,19.1,-0.99994,0.0,0.00553]
[1780438317146,69.52,67192.85,19.1,-0.99994,0.0,0.00548]
[1780438317262,69.52,67192.85,19.1,-0.99994,0.0,0.00548]
[1780438318152,69.52,67189.47,19.1,-0.99994,0.0,0.00544]
[1780438319160,69.52,67187.1,19.1,-0.99994,0.0,0.00541]
[1780438321174,69.52,67183.56,19.1,-0.99994,0.0,0.00536]
[1780438322181,69.52,67182.56,19.1,-0.99994,0.0,0.00535]
[1780438323188,69.52,67183.17,19.1,-0.99994,0.0,0.00535]
[1780438324196,69.52,67180.78,19.1,-0.99994,0.0,0.00532]
[1780438325203,69.52,67185.15,19.1,-0.99994,0.0,0.00538]
[1780438326210,69.52,67185.95,19.1,-0.99994,0.0,0.00539]
[1780438327218,69.52,67188.2,19.1,-0.99994,0.0,0.00542]
[1780438328225,69.52,67190.09,19.1,-0.99994,0.0,0.00545]
[1780438329232,69.52,67187.8,19.1,-0.99994,0.0,0.00542]
[1780438330239,69.52,67189.48,19.1,-0.99994,0.0,0.00544]
[1780438332002,69.52,67189.48,19.1,-0.99994,0.0,0.00544]
[1780438332433,69.52,67195.78,19.1,-0.99994,0.0,0.00552]
[1780438333260,69.52,67205.04,19.1,-0.99994,0.0,0.00565]
[1780438334267,69.52,67206.63,19.1,-0.99994,0.0,0.00567]
[1780438335274,69.52,67206.14,19.1,-0.99994,0.0,0.00567]
[1780438336281,69.52,67202.7,19.1,-0.99994,0.0,0.00562]
[1780438338028,69.52,67196.23,19.1,-0.99994,0.0,0.00553]
[1780438338295,69.52,67193.89,19.1,-0.99994,0.0,0.0055]
[1780438339302,69.52,67187.7,19.1,-0.99994,0.0,0.00541]
[1780438340552,69.52,67187.92,19.1,-0.99994,0.0,0.00542]
[1780438341316,69.52,67185.37,19.1,-0.99994,0.0,0.00538]
[1780438343150,69.52,67187.88,19.1,-0.99994,0.0,0.00542]
[1780438343330,69.52,67190.51,19.1,-0.99994,0.0,0.00545]
[1780438346057,69.52,67190.05,19.1,-0.99994,0.0,0.00545]
[1780438347358,69.52,67190.68,19.1,-0.99994,0.0,0.00545]
[1780438348874,69.52,67192.98,19.1,-0.99994,0.0,0.00549]
[1780438349372,69.52,67195.76,19.1,-0.99994,0.0,0.00552]
[1780438350379,69.52,67198.71,19.1,-0.99994,0.0,0.00556]
[1780438351386,69.52,67200.67,19.1,-0.99994,0.0,0.00552]
[1780438352393,69.52,67200.12,19.1,-0.99994,0.0,0.00551]
[1780438354071,69.52,67191.49,19.1,-0.99994,0.0,0.00539]
[1780438354447,69.52,67191.49,19.1,-0.99994,0.0,0.00539]
[1780438354543,69.52,67191.49,19.1,-0.99994,0.0,0.00539]
[1780438354945,69.52,67191.49,19.1,-0.99994,0.0,0.00539]
[1780438355009,69.52,67182.2,19.1,-0.99994,0.0,0.00527]
[1780438355813,69.52,67182.2,19.1,-0.99994,0.0,0.00527]
[1780438355880,69.52,67172.46,19.1,-0.99994,0.0,0.00514]
[1780438356423,69.52,67165.09,19.1,-0.99995,0.0,0.00505]
[1780438357429,69.52,67166.86,19.1,-0.99994,0.0,0.00507]
[1780438358726,69.52,67165.42,19.1,-0.99995,0.0,0.00505]
[1780438359444,69.52,67164.86,19.1,-0.99995,0.0,0.00505]
[1780438360824,69.52,67170.62,19.1,-0.99994,0.0,0.00512]
[1780438361458,69.52,67170.28,19.1,-0.99994,0.0,0.00511]
[1780438362465,69.52,67168.48,19.1,-0.99994,0.0,0.00509]
[1780438363472,69.52,67165.49,19.1,-0.99995,0.0,0.00505]
[1780438364826,69.52,67163.98,19.1,-0.99995,0.0,0.00504]
[1780438365486,69.52,67164.87,19.1,-0.99995,0.0,0.00505]
[1780438367165,69.52,67160.0,19.1,-0.99995,0.0,0.00499]
[1780438367343,69.52,67160.0,19.1,-0.99995,0.0,0.00499]
[1780438367795,69.52,67150.78,19.1,-0.99995,0.0,0.00487]
[1780438368510,69.52,67144.27,19.1,-0.99995,0.0,0.00479]
[1780438369517,69.52,67145.0,19.1,-0.99995,0.0,0.0048]
[1780438370895,69.52,67153.15,19.1,-0.99995,0.0,0.0049]
[1780438371530,69.52,67162.67,19.1,-0.99995,0.0,0.00502]
[1780438373082,69.52,67164.41,19.1,-0.99995,0.0,0.00504]
[1780438373545,69.52,67169.96,19.1,-0.99994,0.0,0.00511]
[1780438374563,69.52,67169.96,19.1,-0.99994,0.0,0.00511]
[1780438374660,69.52,67175.29,19.1,-0.99994,0.0,0.00518]
[1780438375559,69.52,67179.78,19.1,-0.99994,0.0,0.00524]
[1780438376568,69.52,67183.7,19.1,-0.99994,0.0,0.00529]
[1780438377573,69.52,67183.27,19.1,-0.99994,0.0,0.00528]
[1780438378816,69.52,67183.27,19.1,-0.99994,0.0,0.00528]
[1780438379085,69.52,67183.3,19.1,-0.99994,0.0,0.00528]
[1780438379590,69.52,67177.19,19.1,-0.99994,0.0,0.0052]
[1780438380597,69.52,67172.76,19.1,-0.99994,0.0,0.00515]
[1780438381604,69.52,67172.1,19.1,-0.99994,0.0,0.00514]
[1780438382618,69.52,67171.31,19.1,-0.99994,0.0,0.00513]
[1780438383625,69.52,67162.88,19.1,-0.99995,0.0,0.00502]
[1780438384632,69.52,67160.49,19.1,-0.99995,0.0,0.00499]
[1780438385727,69.52,67160.49,19.1,-0.99995,0.0,0.00499]
[1780438386213,69.52,67159.45,19.1,-0.99995,0.0,0.00498]
[1780438386652,69.52,67147.31,19.1,-0.99995,0.0,0.00483]
[1780438387659,69.52,67141.78,19.1,-0.99995,0.0,0.00476]
[1780438389079,69.52,67140.71,19.1,-0.99995,0.0,0.00475]
[1780438389674,69.52,67145.18,19.1,-0.99995,0.0,0.0048]
[1780438390681,69.52,67142.0,19.1,-0.99995,0.0,0.00477]
[1780438392695,69.52,67149.6,19.1,-0.99995,0.0,0.00486]
[1780438393702,69.52,67157.39,19.1,-0.99995,0.0,0.00495]
[1780438394709,69.52,67158.58,19.1,-0.99995,0.0,0.00497]
[1780438395718,69.52,67159.02,19.1,-0.99995,0.0,0.00497]
[1780438396733,69.52,67154.84,19.1,-0.99995,0.0,0.00492]
[1780438397741,69.52,67149.77,19.1,-0.99995,0.0,0.00486]
[1780438398748,69.52,67154.25,19.1,-0.99995,0.0,0.00491]
[1780438399755,69.52,67158.87,19.1,-0.99995,0.0,0.00497]
[1780438400763,69.52,67160.19,19.1,-0.99995,0.0,0.00499]
[1780438401772,69.52,67156.23,19.1,-0.99995,0.0,0.00494]
[1780438403015,69.52,67147.57,19.1,-0.99995,0.0,0.00483]
[1780438403788,69.52,67155.82,19.1,-0.99995,0.0,0.00493]
[1780438404795,69.52,67151.49,19.1,-0.99995,0.0,0.00488]
[1780438405802,69.52,67146.6,19.1,-0.99995,0.0,0.00482]
[1780438407220,69.52,67146.6,19.1,-0.99995,0.0,0.00482]
[1780438407333,69.52,67143.18,19.1,-0.99995,0.0,0.00478]
[1780438407631,69.52,67143.18,19.1,-0.99995,0.0,0.00478]
[1780438408094,69.52,67143.18,19.1,-0.99995,0.0,0.00478]
[1780438408276,69.52,67132.12,19.1,-0.99995,0.0,0.00465]
[1780438409009,69.52,67128.13,19.1,-0.99995,0.0,0.0046]
[1780438409834,69.52,67131.52,19.1,-0.99995,0.0,0.00464]
[1780438410841,69.52,67135.22,19.1,-0.99995,0.0,0.00469]
[1780438412856,69.52,67129.56,19.1,-0.99995,0.0,0.00456]
[1780438413863,69.52,67127.36,19.1,-0.99995,0.0,0.00453]
[1780438414869,69.52,67125.76,19.1,-0.99995,0.0,0.00451]
[1780438415877,69.52,67126.22,19.1,-0.99995,0.0,0.00452]
[1780438416884,69.52,67125.85,19.1,-0.99995,0.0,0.00451]
[1780438420914,69.52,67126.25,19.1,-0.99995,0.0,0.00452]
[1780438422928,69.52,67127.44,19.1,-0.99995,0.0,0.00453]
[1780438423935,69.52,67131.32,19.1,-0.99995,0.0,0.00458]
[1780438424942,69.52,67132.6,19.1,-0.99995,0.0,0.00459]
[1780438425949,69.52,67133.16,19.1,-0.99995,0.0,0.0046]
[1780438428971,69.52,67132.07,19.1,-0.99995,0.0,0.00458]
[1780438429977,69.52,67134.94,19.1,-0.99995,0.0,0.00462]
[1780438431991,69.52,67131.98,19.1,-0.99995,0.0,0.00458]
[1780438432998,69.52,67126.38,19.1,-0.99995,0.0,0.00452]
[1780438434013,69.52,67121.11,19.1,-0.99995,0.0,0.00446]
[1780438435020,69.52,67128.66,19.1,-0.99995,0.0,0.00455]
[1780438436137,69.52,67128.66,19.1,-0.99995,0.0,0.00455]
[1780438436267,69.52,67128.66,19.1,-0.99995,0.0,0.00455]
[1780438436346,69.52,67135.44,19.1,-0.99995,0.0,0.00462]
[1780438437316,69.52,67135.44,19.1,-0.99995,0.0,0.00462]
[1780438437036,69.52,67142.61,19.1,-0.99995,0.0,0.00471]
[1780438438043,69.52,67153.14,19.1,-0.99995,0.0,0.00483]
[1780438438861,69.52,67153.14,19.1,-0.99995,0.0,0.00483]
[1780438439091,69.52,67167.74,19.1,-0.99995,0.0,0.00501]
[1780438440376,69.52,67167.74,19.1,-0.99995,0.0,0.00501]
[1780438440061,69.52,67182.4,19.1,-0.99994,0.0,0.0052]
[1780438441065,69.52,67182.13,19.1,-0.99994,0.0,0.0052]
[1780438442072,69.52,67180.55,19.1,-0.99994,0.0,0.00518]
[1780438443282,69.52,67176.35,19.1,-0.99994,0.0,0.00512]
[1780438444087,69.52,67177.93,19.1,-0.99994,0.0,0.00514]
[1780438445094,69.52,67179.74,19.1,-0.99994,0.0,0.00517]
[1780438446274,69.52,67170.92,19.1,-0.99995,0.0,0.00505]
[1780438447122,69.52,67162.0,19.1,-0.99995,0.0,0.00494]
[1780438448129,69.52,67163.48,19.1,-0.99995,0.0,0.00496]
[1780438449779,69.52,67163.28,19.1,-0.99995,0.0,0.00496]
[1780438450037,69.52,67163.28,19.1,-0.99995,0.0,0.00496]
[1780438450143,69.52,67155.5,19.1,-0.99995,0.0,0.00486]
[1780438450953,69.52,67155.5,19.1,-0.99995,0.0,0.00486]
[1780438451150,69.52,67151.0,19.1,-0.99995,0.0,0.00481]
[1780438452157,69.52,67152.26,19.1,-0.99995,0.0,0.00482]
[1780438454171,69.52,67155.53,19.1,-0.99995,0.0,0.00486]
[1780438455177,69.52,67157.86,19.1,-0.99995,0.0,0.00489]
[1780438456185,69.52,67158.9,19.1,-0.99995,0.0,0.0049]
[1780438457192,69.52,67159.77,19.1,-0.99995,0.0,0.00491]
[1780438458199,69.52,67162.22,19.1,-0.99995,0.0,0.00494]
[1780438459206,69.52,67163.0,19.1,-0.99995,0.0,0.00495]
[1780438460213,69.52,67163.55,19.1,-0.99995,0.0,0.00496]
[1780438463235,69.52,67161.78,19.1,-0.99995,0.0,0.00494]
[1780438464242,69.52,67162.15,19.1,-0.99995,0.0,0.00494]
[1780438465249,69.52,67162.91,19.1,-0.99995,0.0,0.00495]
[1780438466256,69.52,67160.49,19.1,-0.99995,0.0,0.00492]
[1780438467263,69.52,67151.65,19.1,-0.99995,0.0,0.00482]
[1780438468270,69.52,67147.94,19.1,-0.99995,0.0,0.00477]
[1780438469277,69.52,67148.47,19.1,-0.99995,0.0,0.00478]
[1780438470284,69.52,67150.97,19.1,-0.99995,0.0,0.00481]
[1780438471291,69.52,67151.48,19.1,-0.99995,0.0,0.00475]
[1780438472299,69.52,67149.68,19.1,-0.99995,0.0,0.00473]
[1780438473306,69.52,67148.11,19.1,-0.99995,0.0,0.00471]
[1780438474313,69.52,67142.99,19.1,-0.99995,0.0,0.00465]
[1780438475320,69.52,67139.29,19.1,-0.99995,0.0,0.0046]
[1780438476327,69.52,67137.66,19.1,-0.99995,0.0,0.00459]
[1780438477334,69.52,67137.96,19.1,-0.99995,0.0,0.00459]
[1780438478341,69.52,67138.46,19.1,-0.99995,0.0,0.0046]
[1780438479349,69.52,67144.24,19.1,-0.99995,0.0,0.00466]
[1780438480356,69.52,67146.16,19.1,-0.99995,0.0,0.00468]
[1780438481364,69.52,67141.06,19.1,-0.99995,0.0,0.00463]
[1780438482371,69.52,67135.59,19.1,-0.99995,0.0,0.00456]
[1780438484292,69.52,67135.47,19.1,-0.99995,0.0,0.00456]
[1780438484366,69.52,67135.47,19.1,-0.99995,0.0,0.00456]
[1780438484385,69.52,67131.22,19.1,-0.99995,0.0,0.00451]
[1780438484623,69.52,67131.22,19.1,-0.99995,0.0,0.00451]
[1780438485323,69.52,67131.22,19.1,-0.99995,0.0,0.00451]
[1780438485405,69.52,67126.2,19.1,-0.99995,0.0,0.00446]
[1780438486404,69.52,67123.23,19.1,-0.99995,0.0,0.00442]
[1780438487411,69.52,67122.21,19.1,-0.99995,0.0,0.00441]
[1780438488417,69.52,67126.46,19.1,-0.99995,0.0,0.00446]
[1780438489453,69.52,67130.48,19.1,-0.99995,0.0,0.0045]
[1780438490460,69.52,67126.53,19.1,-0.99995,0.0,0.00446]
[1780438491467,69.52,67123.99,19.1,-0.99995,0.0,0.00443]
[1780438492474,69.52,67122.86,19.1,-0.99995,0.0,0.00442]
[1780438493481,69.52,67123.29,19.1,-0.99995,0.0,0.00442]
[1780438494488,69.52,67123.6,19.1,-0.99995,0.0,0.00443]
[1780438497509,69.52,67123.18,19.1,-0.99995,0.0,0.00442]
[1780438498516,69.52,67126.15,19.1,-0.99995,0.0,0.00445]
[1780438499523,69.52,67128.78,19.1,-0.99995,0.0,0.00448]
[1780438500922,69.52,67129.99,19.1,-0.99995,0.0,0.0045]
[1780438501537,69.52,67133.15,19.1,-0.99995,0.0,0.00453]
[1780438502544,69.52,67130.39,19.1,-0.99995,0.0,0.0045]
[1780438503551,69.52,67129.74,19.1,-0.99995,0.0,0.0045]
[1780438504561,69.52,67127.34,19.1,-0.99995,0.0,0.00447]
[1780438505568,69.52,67122.51,19.1,-0.99995,0.0,0.00441]
[1780438506793,69.52,67113.65,19.1,-0.99995,0.0,0.00432]
[1780438507582,69.52,67114.23,19.1,-0.99995,0.0,0.00432]
[1780438508589,69.52,67116.5,19.1,-0.99995,0.0,0.00435]
[1780438509597,69.52,67116.93,19.1,-0.99995,0.0,0.00435]
[1780438510604,69.52,67119.55,19.1,-0.99995,0.0,0.00438]
[1780438511611,69.52,67120.44,19.1,-0.99995,0.0,0.00439]
[1780438512618,69.52,67119.9,19.1,-0.99995,0.0,0.00439]
[1780438513624,69.52,67122.12,19.1,-0.99995,0.0,0.00441]
[1780438516647,69.52,67123.75,19.1,-0.99995,0.0,0.00443]
[1780438518253,69.52,67127.57,19.1,-0.99995,0.0,0.00447]
[1780438518660,69.52,67126.9,19.1,-0.99995,0.0,0.00446]
[1780438520273,69.52,67125.92,19.1,-0.99995,0.0,0.00445]
[1780438520680,69.52,67131.54,19.1,-0.99995,0.0,0.00452]
[1780438521745,69.52,67131.54,19.1,-0.99995,0.0,0.00452]
[1780438521823,69.52,67134.37,19.1,-0.99995,0.0,0.00455]
[1780438522688,69.52,67137.87,19.1,-0.99995,0.0,0.00459]
[1780438523695,69.52,67144.29,19.1,-0.99995,0.0,0.00466]
[1780438524702,69.52,67146.23,19.1,-0.99995,0.0,0.00469]
[1780438525553,69.52,67146.23,19.1,-0.99995,0.0,0.00469]
[1780438525709,69.52,67149.17,19.1,-0.99995,0.0,0.00472]
[1780438526716,69.52,67153.58,19.1,-0.99995,0.0,0.00477]
[1780438528263,69.52,67154.85,19.1,-0.99995,0.0,0.00479]
[1780438528792,69.52,67154.85,19.1,-0.99995,0.0,0.00479]
[1780438529126,69.52,67154.85,19.1,-0.99995,0.0,0.00479]
[1780438529203,69.52,67155.97,19.1,-0.99995,0.0,0.0048]
[1780438529840,69.52,67155.97,19.1,-0.99995,0.0,0.0048]
[1780438529935,69.52,67147.42,19.1,-0.99995,0.0,0.0047]
[1780438531092,69.52,67143.75,19.1,-0.99995,0.0,0.00459]
[1780438531751,69.52,67136.47,19.1,-0.99995,0.0,0.00451]
[1780438532758,69.52,67130.97,19.1,-0.99995,0.0,0.00445]
[1780438534323,69.52,67125.5,19.1,-0.99995,0.0,0.00439]
[1780438534771,69.52,67127.93,19.1,-0.99995,0.0,0.00441]
[1780438535779,69.52,67129.59,19.1,-0.99995,0.0,0.00443]
[1780438537885,69.52,67137.71,19.1,-0.99995,0.0,0.00452]
[1780438538801,69.52,67144.74,19.1,-0.99995,0.0,0.0046]
[1780438539807,69.52,67144.78,19.1,-0.99995,0.0,0.0046]
[1780438541820,69.52,67145.18,19.1,-0.99995,0.0,0.00461]
[1780438542828,69.52,67141.98,19.1,-0.99995,0.0,0.00457]
[1780438544843,69.52,67139.29,19.1,-0.99995,0.0,0.00454]
[1780438545850,69.52,67138.76,19.1,-0.99995,0.0,0.00454]
[1780438546856,69.52,67139.55,19.1,-0.99995,0.0,0.00454]
[1780438547864,69.52,67138.46,19.1,-0.99995,0.0,0.00453]
[1780438550330,69.52,67138.12,19.1,-0.99995,0.0,0.00453]
[1780438550948,69.52,67129.27,19.1,-0.99995,0.0,0.00443]
[1780438551893,69.52,67121.73,19.1,-0.99995,0.0,0.00434]
[1780438552915,69.52,67121.73,19.1,-0.99995,0.0,0.00434]
[1780438552989,69.52,67120.53,19.1,-0.99995,0.0,0.00433]
[1780438553906,69.52,67113.81,19.1,-0.99995,0.0,0.00426]
[1780438554913,69.52,67113.25,19.1,-0.99995,0.0,0.00425]
[1780438556042,69.52,67113.25,19.1,-0.99995,0.0,0.00425]
[1780438556181,69.52,67113.25,19.1,-0.99995,0.0,0.00425]
[1780438556248,69.52,67111.74,19.1,-0.99995,0.0,0.00424]
[1780438557206,69.52,67111.74,19.1,-0.99995,0.0,0.00424]
[1780438557236,69.52,67102.95,19.1,-0.99996,0.0,0.00414]
[1780438557934,69.52,67096.27,19.1,-0.99996,0.0,0.00407]
[1780438559227,69.52,67096.95,19.1,-0.99996,0.0,0.00408]
[1780438559949,69.52,67095.96,19.1,-0.99996,0.0,0.00407]
[1780438561231,69.52,67100.96,19.1,-0.99996,0.0,0.00412]
[1780438561963,69.52,67104.22,19.1,-0.99996,0.0,0.00416]
[1780438562970,69.52,67104.67,19.1,-0.99996,0.0,0.00416]
[1780438565991,69.52,67107.87,19.1,-0.99995,0.0,0.00419]
[1780438567513,69.52,67107.87,19.1,-0.99995,0.0,0.00419]
[1780438566998,69.52,67109.69,19.1,-0.99995,0.0,0.00421]
[1780438568008,69.52,67111.45,19.1,-0.99995,0.0,0.00423]
[1780438570231,69.52,67111.38,19.1,-0.99995,0.0,0.00423]
[1780438570315,69.52,67111.38,19.1,-0.99995,0.0,0.00423]
[1780438570384,69.52,67104.43,19.1,-0.99996,0.0,0.00416]
[1780438571037,69.52,67092.42,19.1,-0.99996,0.0,0.00403]
[1780438571757,69.52,67092.42,19.1,-0.99996,0.0,0.00403]
[1780438571833,69.52,67092.42,19.1,-0.99996,0.0,0.00403]
[1780438572047,69.52,67076.48,19.1,-0.99996,0.0,0.00387]
[1780438573054,69.52,67079.07,19.1,-0.99996,0.0,0.0039]
[1780438574308,69.52,67078.28,19.1,-0.99996,0.0,0.00389]
[1780438575068,69.52,67076.28,19.1,-0.99996,0.0,0.00387]
[1780438576010,69.52,67076.28,19.1,-0.99996,0.0,0.00387]
[1780438576048,69.52,67076.28,19.1,-0.99996,0.0,0.00387]
[1780438576371,69.52,67070.7,19.1,-0.99996,0.0,0.00382]
[1780438577105,69.52,67070.7,19.1,-0.99996,0.0,0.00382]
[1780438577135,69.52,67057.91,19.1,-0.99996,0.0,0.00369]
[1780438578109,69.52,67059.22,19.1,-0.99996,0.0,0.00371]
[1780438579117,69.52,67068.28,19.1,-0.99996,0.0,0.00379]
[1780438580124,69.52,67072.5,19.1,-0.99996,0.0,0.00383]
[1780438580762,69.52,67072.5,19.1,-0.99996,0.0,0.00383]
[1780438581131,69.52,67075.11,19.1,-0.99996,0.0,0.00386]
[1780438582138,69.52,67073.89,19.1,-0.99996,0.0,0.00385]
[1780438583145,69.52,67075.54,19.1,-0.99996,0.0,0.00386]
[1780438585159,69.52,67073.44,19.1,-0.99996,0.0,0.00384]
[1780438586166,69.52,67073.99,19.1,-0.99996,0.0,0.00385]
[1780438587180,69.52,67073.66,19.1,-0.99996,0.0,0.00385]
[1780438588187,69.52,67074.52,19.1,-0.99996,0.0,0.00385]
[1780438589195,69.52,67073.63,19.1,-0.99996,0.0,0.00385]
[1780438590202,69.52,67066.62,19.1,-0.99996,0.0,0.00378]
[1780438591209,69.52,67066.78,19.1,-0.99996,0.0,0.00373]
[1780438592216,69.52,67070.47,19.1,-0.99996,0.0,0.00376]
[1780438593223,69.52,67074.27,19.1,-0.99996,0.0,0.0038]
[1780438595237,69.52,67074.41,19.1,-0.99996,0.0,0.0038]
[1780438596250,69.52,67073.16,19.1,-0.99996,0.0,0.00379]
[1780438597251,69.52,67062.52,19.1,-0.99996,0.0,0.00368]
[1780438598258,69.52,67054.07,19.1,-0.99996,0.0,0.00361]
[1780438598976,69.52,67054.07,19.1,-0.99996,0.0,0.00361]
[1780438599265,69.52,67049.18,19.1,-0.99996,0.0,0.00356]
[1780438600272,69.52,67042.64,19.1,-0.99996,0.0,0.0035]
[1780438601552,69.52,67049.68,19.1,-0.99996,0.0,0.00357]
[1780438602291,69.52,67060.37,19.1,-0.99996,0.0,0.00366]
[1780438603298,69.52,67070.08,19.1,-0.99996,0.0,0.00376]
[1780438603634,69.52,67070.08,19.1,-0.99996,0.0,0.00376]
[1780438604306,69.52,67075.67,19.1,-0.99996,0.0,0.00381]
[1780438605312,69.52,67081.87,19.1,-0.99996,0.0,0.00387]
[1780438606320,69.52,67076.75,19.1,-0.99996,0.0,0.00382]
[1780438607326,69.52,67070.84,19.1,-0.99996,0.0,0.00376]
[1780438608339,69.52,67074.04,19.1,-0.99996,0.0,0.00379]
[1780438610353,69.52,67074.79,19.1,-0.99996,0.0,0.0038]
[1780438611360,69.52,67076.45,19.1,-0.99996,0.0,0.00382]
[1780438612367,69.52,67073.6,19.1,-0.99996,0.0,0.00379]
[1780438613374,69.52,67066.58,19.1,-0.99996,0.0,0.00372]
[1780438614381,69.52,67062.85,19.1,-0.99996,0.0,0.00369]
[1780438615388,69.52,67065.13,19.1,-0.99996,0.0,0.00371]
[1780438616395,69.52,67071.35,19.1,-0.99996,0.0,0.00377]
[1780438617402,69.52,67075.79,19.1,-0.99996,0.0,0.00381]
[1780438618409,69.52,67077.46,19.1,-0.99996,0.0,0.00383]
[1780438619416,69.52,67076.35,19.1,-0.99996,0.0,0.00382]
[1780438620427,69.52,67077.41,19.1,-0.99996,0.0,0.00383]
[1780438621434,69.52,67072.89,19.1,-0.99996,0.0,0.00378]
[1780438622441,69.52,67066.2,19.1,-0.99996,0.0,0.00372]
[1780438623447,69.52,67063.34,19.1,-0.99996,0.0,0.00369]
[1780438624455,69.52,67064.75,19.1,-0.99996,0.0,0.00371]
[1780438625463,69.52,67063.32,19.1,-0.99996,0.0,0.00369]
[1780438626469,69.52,67060.54,19.1,-0.99996,0.0,0.00367]
[1780438630720,69.52,67060.36,19.1,-0.99996,0.0,0.00366]
[1780438630577,69.52,67056.78,19.1,-0.99996,0.0,0.00363]
[1780438631510,69.52,67042.85,19.1,-0.99996,0.0,0.0035]
[1780438632517,69.52,67033.96,19.1,-0.99996,0.0,0.00342]
[1780438633524,69.52,67035.48,19.1,-0.99996,0.0,0.00344]
[1780438634531,69.52,67034.71,19.1,-0.99996,0.0,0.00343]
[1780438635538,69.52,67031.74,19.1,-0.99996,0.0,0.00341]
[1780438636544,69.52,67031.04,19.1,-0.99996,0.0,0.0034]
[1780438637035,69.52,67031.04,19.1,-0.99996,0.0,0.0034]
[1780438637637,69.52,67031.04,19.1,-0.99996,0.0,0.0034]
[1780438637643,69.52,67020.75,19.1,-0.99996,0.0,0.00331]
[1780438638616,69.52,67012.2,19.1,-0.99997,0.0,0.00324]
[1780438638718,69.52,67012.2,19.1,-0.99997,0.0,0.00324]
[1780438639628,69.52,67016.15,19.1,-0.99997,0.0,0.00327]
[1780438639893,69.52,67016.15,19.1,-0.99997,0.0,0.00327]
[1780438640639,69.52,67028.64,19.1,-0.99996,0.0,0.00338]
[1780438641015,69.52,67028.64,19.1,-0.99996,0.0,0.00338]
[1780438641647,69.52,67031.82,19.1,-0.99996,0.0,0.00341]
[1780438642668,69.52,67031.82,19.1,-0.99996,0.0,0.00341]
[1780438642654,69.52,67017.6,19.1,-0.99996,0.0,0.00328]
[1780438642955,69.52,67017.6,19.1,-0.99996,0.0,0.00328]
[1780438643634,69.52,67017.6,19.1,-0.99996,0.0,0.00328]
[1780438643664,69.52,67002.24,19.1,-0.99997,0.0,0.00316]
[1780438644670,69.52,67000.84,19.1,-0.99997,0.0,0.00314]
[1780438645677,69.52,67004.49,19.1,-0.99997,0.0,0.00317]
[1780438647636,69.52,67012.17,19.1,-0.99997,0.0,0.00324]
[1780438647694,69.52,67010.34,19.1,-0.99997,0.0,0.00322]
[1780438648701,69.52,67003.25,19.1,-0.99997,0.0,0.00316]
[1780438650325,69.52,67001.76,19.1,-0.99997,0.0,0.00315]
[1780438650715,69.52,66997.23,19.1,-0.99997,0.0,0.00312]
[1780438651722,69.52,66993.12,19.1,-0.99997,0.0,0.00304]
[1780438652729,69.52,66992.6,19.1,-0.99997,0.0,0.00303]
[1780438654311,69.52,66992.12,19.1,-0.99997,0.0,0.00303]
[1780438654743,69.52,66992.74,19.1,-0.99997,0.0,0.00303]
[1780438655762,69.52,66999.98,19.1,-0.99997,0.0,0.00309]
[1780438656769,69.52,66997.05,19.1,-0.99997,0.0,0.00307]
[1780438657776,69.52,66992.5,19.1,-0.99997,0.0,0.00303]
[1780438658783,69.52,66991.35,19.1,-0.99997,0.0,0.00302]
[1780438660170,69.52,66991.35,19.1,-0.99997,0.0,0.00302]
[1780438660258,69.52,66990.82,19.1,-0.99997,0.0,0.00302]
[1780438661311,69.52,66990.82,19.1,-0.99997,0.0,0.00302]
[1780438661374,69.52,66990.82,19.1,-0.99997,0.0,0.00302]
[1780438661390,69.52,66981.79,19.1,-0.99997,0.0,0.00295]
[1780438661804,69.52,66978.91,19.1,-0.99997,0.0,0.00293]
[1780438662811,69.52,66975.95,19.1,-0.99997,0.0,0.00291]
[1780438664042,69.52,66975.95,19.1,-0.99997,0.0,0.00291]
[1780438664274,69.52,66975.95,19.1,-0.99997,0.0,0.00291]
[1780438664347,69.52,66975.43,19.1,-0.99997,0.0,0.0029]
[1780438665505,69.52,66975.43,19.1,-0.99997,0.0,0.0029]
[1780438665650,69.52,66989.4,19.1,-0.99997,0.0,0.00301]
[1780438666429,69.52,66995.57,19.1,-0.99997,0.0,0.00306]
[1780438666850,69.52,66992.69,19.1,-0.99997,0.0,0.00303]
[1780438668688,69.52,66988.15,19.1,-0.99997,0.0,0.003]
[1780438669524,69.52,66978.98,19.1,-0.99997,0.0,0.00293]
[1780438669892,69.52,66974.49,19.1,-0.99997,0.0,0.00289]
[1780438671293,69.52,66975.83,19.1,-0.99997,0.0,0.0029]
[1780438671908,69.52,66984.29,19.1,-0.99997,0.0,0.00297]
[1780438672915,69.52,66990.14,19.1,-0.99997,0.0,0.00301]
[1780438673922,69.52,66988.55,19.1,-0.99997,0.0,0.003]
[1780438675043,69.52,66981.71,19.1,-0.99997,0.0,0.00295]
[1780438675936,69.52,66977.32,19.1,-0.99997,0.0,0.00292]
[1780438676942,69.52,66980.95,19.1,-0.99997,0.0,0.00294]
[1780438677950,69.52,66983.66,19.1,-0.99997,0.0,0.00296]
[1780438679301,69.52,66975.89,19.1,-0.99997,0.0,0.0029]
[1780438679964,69.52,66974.03,19.1,-0.99997,0.0,0.00289]
[1780438681978,69.52,66974.77,19.1,-0.99997,0.0,0.0029]
[1780438682986,69.52,66968.15,19.1,-0.99997,0.0,0.00285]
[1780438683993,69.52,66967.17,19.1,-0.99997,0.0,0.00284]
[1780438684999,69.52,66971.53,19.1,-0.99997,0.0,0.00287]
[1780438686007,69.52,66968.01,19.1,-0.99997,0.0,0.00285]
[1780438687363,69.52,66968.01,19.1,-0.99997,0.0,0.00285]
[1780438687788,69.52,66968.01,19.1,-0.99997,0.0,0.00285]
[1780438687426,69.52,66963.59,19.1,-0.99997,0.0,0.00281]
[1780438688354,69.52,66963.59,19.1,-0.99997,0.0,0.00281]
[1780438688952,69.52,66963.59,19.1,-0.99997,0.0,0.00281]
[1780438688453,69.52,66954.77,19.1,-0.99997,0.0,0.00275]
[1780438689240,69.52,66909.78,19.1,-0.99997,0.0,0.00244]
[1780438690772,69.52,66909.78,19.1,-0.99997,0.0,0.00244]
[1780438690055,69.52,66873.38,19.1,-0.99998,0.0,0.00222]
[1780438691793,69.52,66852.49,19.1,-0.99998,0.0,0.0021]
[1780438692419,69.52,66852.49,19.1,-0.99998,0.0,0.0021]
[1780438692506,69.52,66854.93,19.1,-0.99998,0.0,0.00211]
[1780438693080,69.52,66870.77,19.1,-0.99998,0.0,0.0022]
[1780438694100,69.52,66885.48,19.1,-0.99998,0.0,0.00229]
[1780438695106,69.52,66884.62,19.1,-0.99998,0.0,0.00229]
[1780438696569,69.52,66888.2,19.1,-0.99998,0.0,0.00231]
[1780438697127,69.52,66877.54,19.1,-0.99998,0.0,0.00224]
[1780438698134,69.52,66859.06,19.1,-0.99998,0.0,0.00214]
[1780438699141,69.52,66859.41,19.1,-0.99998,0.0,0.00214]
[1780438700692,69.52,66859.41,19.1,-0.99998,0.0,0.00214]
[1780438700706,69.52,66867.87,19.1,-0.99998,0.0,0.00219]
[1780438701787,69.52,66867.87,19.1,-0.99998,0.0,0.00219]
[1780438701710,69.52,66885.92,19.1,-0.99998,0.0,0.00229]
[1780438701944,69.52,66885.92,19.1,-0.99998,0.0,0.00229]
[1780438702177,69.52,66906.35,19.1,-0.99997,0.0,0.00242]
[1780438703028,69.52,66906.35,19.1,-0.99997,0.0,0.00242]
[1780438703547,69.52,66906.35,19.1,-0.99997,0.0,0.00242]
[1780438703600,69.52,66921.07,19.1,-0.99997,0.0,0.00252]
[1780438704609,69.52,66940.61,19.1,-0.99997,0.0,0.00265]
[1780438705521,69.52,66946.8,19.1,-0.99997,0.0,0.00269]
[1780438706641,69.52,66936.46,19.1,-0.99997,0.0,0.00262]
[1780438707724,69.52,66943.19,19.1,-0.99997,0.0,0.00267]
[1780438708768,69.52,66948.19,19.1,-0.99997,0.0,0.0027]
[1780438709758,69.52,66951.72,19.1,-0.99997,0.0,0.00273]
[1780438710245,69.52,66953.59,19.1,-0.99997,0.0,0.00274]
[1780438711460,69.52,66949.53,19.1,-0.99997,0.0,0.00267]
[1780438712269,69.52,66951.0,19.1,-0.99997,0.0,0.00268]
[1780438713276,69.52,66944.81,19.1,-0.99997,0.0,0.00264]
[1780438714302,69.52,66924.89,19.1,-0.99997,0.0,0.0025]
[1780438715293,69.52,66912.88,19.1,-0.99997,0.0,0.00243]
[1780438716634,69.52,66919.85,19.1,-0.99997,0.0,0.00247]
[1780438717307,69.52,66925.85,19.1,-0.99997,0.0,0.00251]
[1780438718322,69.52,66936.98,19.1,-0.99997,0.0,0.00259]
[1780438719327,69.52,66937.59,19.1,-0.99997,0.0,0.00259]
[1780438720360,69.52,66932.97,19.1,-0.99997,0.0,0.00256]
[1780438721394,69.52,66931.25,19.1,-0.99997,0.0,0.00255]
[1780438722018,69.52,66931.25,19.1,-0.99997,0.0,0.00255]
[1780438722383,69.52,66957.0,19.1,-0.99997,0.0,0.00272]
[1780438723413,69.52,66957.0,19.1,-0.99997,0.0,0.00272]
[1780438723432,69.52,66974.76,19.1,-0.99997,0.0,0.00285]
[1780438724390,69.52,66974.63,19.1,-0.99997,0.0,0.00285]
[1780438725397,69.52,66972.41,19.1,-0.99997,0.0,0.00284]
[1780438726406,69.52,66975.58,19.1,-0.99997,0.0,0.00286]
[1780438727413,69.52,66974.19,19.1,-0.99997,0.0,0.00285]
[1780438728420,69.52,66980.24,19.1,-0.99997,0.0,0.00289]
[1780438729427,69.52,66981.48,19.1,-0.99997,0.0,0.0029]
[1780438731442,69.52,66982.0,19.1,-0.99997,0.0,0.00291]
[1780438732448,69.52,66979.28,19.1,-0.99997,0.0,0.00289]
[1780438733455,69.52,66972.83,19.1,-0.99997,0.0,0.00284]
[1780438734462,69.52,66970.1,19.1,-0.99997,0.0,0.00282]
[1780438736476,69.52,66972.09,19.1,-0.99997,0.0,0.00283]
[1780438737483,69.52,66975.09,19.1,-0.99997,0.0,0.00286]
[1780438738490,69.52,66974.05,19.1,-0.99997,0.0,0.00285]
[1780438739497,69.52,66970.11,19.1,-0.99997,0.0,0.00282]
[1780438740505,69.52,66962.88,19.1,-0.99997,0.0,0.00277]
[1780438741513,69.52,66958.23,19.1,-0.99997,0.0,0.00273]
[1780438742519,69.52,66960.76,19.1,-0.99997,0.0,0.00275]
[1780438743526,69.52,66964.2,19.1,-0.99997,0.0,0.00278]
[1780438744533,69.52,66965.68,19.1,-0.99997,0.0,0.00279]
[1780438746561,69.52,66968.71,19.1,-0.99997,0.0,0.00281]
[1780438747568,69.52,66975.19,19.1,-0.99997,0.0,0.00286]
[1780438748575,69.52,66981.44,19.1,-0.99997,0.0,0.0029]
[1780438749582,69.52,66986.83,19.1,-0.99997,0.0,0.00294]
[1780438750589,69.52,66984.76,19.1,-0.99997,0.0,0.00293]
[1780438751596,69.52,66991.72,19.1,-0.99997,0.0,0.00298]
[1780438752603,69.52,66988.38,19.1,-0.99997,0.0,0.00296]
[1780438753610,69.52,66980.44,19.1,-0.99997,0.0,0.0029]
[1780438754617,69.52,66983.3,19.1,-0.99997,0.0,0.00292]
[1780438755624,69.52,66989.91,19.1,-0.99997,0.0,0.00297]
[1780438756630,69.52,66978.97,19.1,-0.99997,0.0,0.00289]
[1780438757638,69.52,66977.11,19.1,-0.99997,0.0,0.00287]
[1780438758645,69.52,66976.32,19.1,-0.99997,0.0,0.00287]
[1780438761309,69.52,66976.34,19.1,-0.99997,0.0,0.00287]
[1780438761672,69.52,66962.12,19.1,-0.99997,0.0,0.00276]
[1780438762683,69.52,66951.36,19.1,-0.99997,0.0,0.00268]
[1780438763689,69.52,66954.22,19.1,-0.99997,0.0,0.0027]
[1780438764696,69.52,66960.4,19.1,-0.99997,0.0,0.00275]
[1780438765703,69.52,66958.42,19.1,-0.99997,0.0,0.00273]
[1780438766020,69.52,66958.42,19.1,-0.99997,0.0,0.00273]
[1780438766812,69.52,66958.42,19.1,-0.99997,0.0,0.00273]
[1780438766833,69.52,66950.96,19.1,-0.99997,0.0,0.00268]
[1780438767073,69.52,66950.96,19.1,-0.99997,0.0,0.00268]
[1780438767717,69.52,66933.37,19.1,-0.99997,0.0,0.00256]
[1780438768402,69.52,66933.37,19.1,-0.99997,0.0,0.00256]
[1780438768724,69.52,66923.47,19.1,-0.99997,0.0,0.0025]
[1780438769732,69.52,66934.37,19.1,-0.99997,0.0,0.00257]
[1780438770739,69.52,66930.93,19.1,-0.99997,0.0,0.00254]
[1780438771746,69.52,66931.18,19.1,-0.99997,0.0,0.00251]
[1780438772753,69.52,66927.03,19.1,-0.99997,0.0,0.00248]
[1780438773759,69.52,66924.68,19.1,-0.99997,0.0,0.00247]
[1780438774767,69.52,66919.1,19.1,-0.99997,0.0,0.00243]
[1780438775774,69.52,66921.18,19.1,-0.99997,0.0,0.00244]
[1780438776782,69.52,66931.08,19.1,-0.99997,0.0,0.00251]
[1780438777789,69.52,66936.79,19.1,-0.99997,0.0,0.00255]
[1780438778796,69.52,66938.06,19.1,-0.99997,0.0,0.00255]
[1780438779803,69.52,66937.76,19.1,-0.99997,0.0,0.00255]
[1780438780810,69.52,66938.26,19.1,-0.99997,0.0,0.00256]
[1780438781888,69.52,66938.26,19.1,-0.99997,0.0,0.00256]
[1780438781817,69.52,66938.79,19.1,-0.99997,0.0,0.00256]
[1780438782824,69.52,66950.94,19.1,-0.99997,0.0,0.00264]
[1780438783831,69.52,66953.13,19.1,-0.99997,0.0,0.00266]
[1780438785845,69.52,66950.95,19.1,-0.99997,0.0,0.00264]
[1780438786858,69.52,66949.38,19.1,-0.99997,0.0,0.00263]
[1780438787860,69.52,66950.47,19.1,-0.99997,0.0,0.00264]
[1780438788869,69.52,66951.81,19.1,-0.99997,0.0,0.00265]
[1780438789876,69.52,66955.19,19.1,-0.99997,0.0,0.00267]
[1780438790504,69.52,66955.19,19.1,-0.99997,0.0,0.00267]
[1780438790883,69.52,66959.54,19.1,-0.99997,0.0,0.0027]
[1780438791890,69.52,66969.73,19.1,-0.99997,0.0,0.00278]
[1780438792899,69.52,66971.94,19.1,-0.99997,0.0,0.00279]
[1780438793906,69.52,66971.89,19.1,-0.99997,0.0,0.00279]
[1780438794915,69.52,66971.55,19.1,-0.99997,0.0,0.00279]
[1780438798941,69.52,66969.64,19.1,-0.99997,0.0,0.00277]
[1780438800906,69.52,66970.95,19.1,-0.99997,0.0,0.00278]
[1780438800968,69.52,66962.14,19.1,-0.99997,0.0,0.00272]
[1780438801972,69.52,66954.59,19.1,-0.99997,0.0,0.00267]
[1780438803016,69.52,66954.57,19.1,-0.99997,0.0,0.00267]
[1780438804695,69.52,66963.45,19.1,-0.99997,0.0,0.00273]
[1780438805010,69.52,66962.91,19.1,-0.99997,0.0,0.00273]
[1780438806012,69.52,66956.45,19.1,-0.99997,0.0,0.00268]
[1780438807019,69.52,66959.83,19.1,-0.99997,0.0,0.0027]
[1780438808032,69.52,66958.87,19.1,-0.99997,0.0,0.0027]
[1780438809666,69.52,66949.44,19.1,-0.99997,0.0,0.00263]
[1780438810796,69.52,66938.78,19.1,-0.99997,0.0,0.00256]
[1780438811791,69.52,66933.59,19.1,-0.99997,0.0,0.00252]
[1780438812060,69.52,66936.76,19.1,-0.99997,0.0,0.00255]
[1780438813067,69.52,66943.58,19.1,-0.99997,0.0,0.00259]
[1780438814074,69.52,66946.72,19.1,-0.99997,0.0,0.00261]
[1780438815081,69.52,66948.11,19.1,-0.99997,0.0,0.00262]
[1780438816088,69.52,66950.53,19.1,-0.99997,0.0,0.00264]
[1780438817095,69.52,66949.21,19.1,-0.99997,0.0,0.00263]
[1780438818782,69.52,66940.72,19.1,-0.99997,0.0,0.00257]
[1780438819111,69.52,66936.23,19.1,-0.99997,0.0,0.00254]
[1780438820118,69.52,66936.8,19.1,-0.99997,0.0,0.00255]
[1780438821125,69.52,66935.58,19.1,-0.99997,0.0,0.00254]
[1780438823540,69.52,66937.8,19.1,-0.99997,0.0,0.00255]
[1780438824157,69.52,66935.22,19.1,-0.99997,0.0,0.00254]
[1780438825164,69.52,66930.25,19.1,-0.99997,0.0,0.0025]
[1780438826171,69.52,66933.94,19.1,-0.99997,0.0,0.00253]
[1780438827180,69.52,66941.56,19.1,-0.99997,0.0,0.00258]
[1780438828926,69.52,66945.41,19.1,-0.99997,0.0,0.0026]
[1780438829198,69.52,66948.46,19.1,-0.99997,0.0,0.00262]
[1780438831216,69.52,66953.49,19.1,-0.99997,0.0,0.00262]
[1780438832363,69.52,66957.7,19.1,-0.99997,0.0,0.00265]
[1780438833228,69.52,66959.09,19.1,-0.99997,0.0,0.00266]
[1780438834696,69.52,66960.57,19.1,-0.99997,0.0,0.00267]
[1780438835242,69.52,66970.44,19.1,-0.99997,0.0,0.00274]
[1780438836249,69.52,66971.57,19.1,-0.99997,0.0,0.00275]
[1780438837256,69.52,66970.05,19.1,-0.99997,0.0,0.00274]
[1780438838392,69.52,66968.5,19.1,-0.99997,0.0,0.00273]
[1780438843302,69.52,66969.33,19.1,-0.99997,0.0,0.00273]
[1780438844308,69.52,66969.85,19.1,-0.99997,0.0,0.00273]
[1780438845315,69.52,66968.11,19.1,-0.99997,0.0,0.00272]
[1780438846322,69.52,66962.05,19.1,-0.99997,0.0,0.00268]
[1780438847331,69.52,66961.67,19.1,-0.99997,0.0,0.00268]
[1780438848336,69.52,66967.4,19.1,-0.99997,0.0,0.00272]
[1780438849344,69.52,66969.4,19.1,-0.99997,0.0,0.00273]
[1780438850995,69.52,66970.67,19.1,-0.99997,0.0,0.00274]
[1780438851358,69.52,66971.16,19.1,-0.99997,0.0,0.00274]
[1780438852369,69.52,66968.3,19.1,-0.99997,0.0,0.00272]
[1780438854379,69.52,66966.18,19.1,-0.99997,0.0,0.00271]
[1780438855386,69.52,66967.19,19.1,-0.99997,0.0,0.00272]
[1780438856393,69.52,66970.27,19.1,-0.99997,0.0,0.00274]
[1780438857400,69.52,66972.05,19.1,-0.99997,0.0,0.00275]
[1780438858657,69.52,66972.05,19.1,-0.99997,0.0,0.00275]
[1780438858863,69.52,66971.65,19.1,-0.99997,0.0,0.00275]
[1780438859117,69.52,66971.65,19.1,-0.99997,0.0,0.00275]
[1780438859456,69.52,66971.65,19.1,-0.99997,0.0,0.00275]
[1780438859557,69.52,66976.42,19.1,-0.99997,0.0,0.00278]
[1780438860634,69.52,66976.42,19.1,-0.99997,0.0,0.00278]
[1780438860774,69.52,66983.45,19.1,-0.99997,0.0,0.00283]
[1780438861432,69.52,66991.27,19.1,-0.99997,0.0,0.00289]
[1780438862445,69.52,66996.87,19.1,-0.99997,0.0,0.00293]
[1780438863452,69.52,66999.32,19.1,-0.99997,0.0,0.00295]
[1780438864460,69.52,67001.74,19.1,-0.99997,0.0,0.00297]
[1780438865466,69.52,67000.17,19.1,-0.99997,0.0,0.00296]
[1780438866475,69.52,67000.85,19.1,-0.99997,0.0,0.00297]
[1780438867481,69.52,67005.85,19.1,-0.99997,0.0,0.003]
[1780438868488,69.52,67009.02,19.1,-0.99997,0.0,0.00303]
[1780438869495,69.52,67011.88,19.1,-0.99997,0.0,0.00305]
[1780438870502,69.52,67016.85,19.1,-0.99997,0.0,0.00309]
[1780438871509,69.52,67015.24,19.1,-0.99997,0.0,0.00308]
[1780438872516,69.52,67019.62,19.1,-0.99997,0.0,0.00311]
[1780438873523,69.52,67023.7,19.1,-0.99997,0.0,0.00315]
[1780438874781,69.52,67023.7,19.1,-0.99997,0.0,0.00315]
[1780438874866,69.52,67027.15,19.1,-0.99997,0.0,0.00318]
[1780438875358,69.52,67027.15,19.1,-0.99997,0.0,0.00318]
[1780438875763,69.52,67027.15,19.1,-0.99997,0.0,0.00318]
[1780438875850,69.52,67042.92,19.1,-0.99996,0.0,0.00331]
[1780438876472,69.52,67042.92,19.1,-0.99996,0.0,0.00331]
[1780438876496,69.52,67042.92,19.1,-0.99996,0.0,0.00331]
[1780438876552,69.52,67053.25,19.1,-0.99996,0.0,0.0034]
[1780438877559,69.52,67059.05,19.1,-0.99996,0.0,0.00345]
[1780438879597,69.52,67060.94,19.1,-0.99996,0.0,0.00346]
[1780438880611,69.52,67063.97,19.1,-0.99996,0.0,0.00349]
[1780438881626,69.52,67065.62,19.1,-0.99996,0.0,0.00351]
[1780438882624,69.52,67056.56,19.1,-0.99996,0.0,0.00343]
[1780438883828,69.52,67056.98,19.1,-0.99996,0.0,0.00343]
[1780438884639,69.52,67072.68,19.1,-0.99996,0.0,0.00357]
[1780438885646,69.52,67079.28,19.1,-0.99996,0.0,0.00363]
[1780438886653,69.52,67077.49,19.1,-0.99996,0.0,0.00362]
[1780438887660,69.52,67072.99,19.1,-0.99996,0.0,0.00357]
[1780438888667,69.52,67078.18,19.1,-0.99996,0.0,0.00362]
[1780438889674,69.52,67078.93,19.1,-0.99996,0.0,0.00363]
[1780438890681,69.52,67080.32,19.1,-0.99996,0.0,0.00364]
[1780438891688,69.52,67076.34,19.1,-0.99996,0.0,0.00355]
[1780438892695,69.52,67071.37,19.1,-0.99996,0.0,0.00351]
[1780438893702,69.52,67070.38,19.1,-0.99996,0.0,0.0035]
[1780438895716,69.52,67070.99,19.1,-0.99996,0.0,0.0035]
[1780438896724,69.52,67075.4,19.1,-0.99996,0.0,0.00354]
[1780438897731,69.52,67080.73,19.1,-0.99996,0.0,0.00359]
[1780438898738,69.52,67078.79,19.1,-0.99996,0.0,0.00358]
[1780438899745,69.52,67079.65,19.1,-0.99996,0.0,0.00358]
[1780438901759,69.52,67080.54,19.1,-0.99996,0.0,0.00359]
[1780438902771,69.52,67083.54,19.1,-0.99996,0.0,0.00362]
[1780438903775,69.52,67085.96,19.1,-0.99996,0.0,0.00364]
[1780438907803,69.52,67079.24,19.1,-0.99996,0.0,0.00358]
[1780438908810,69.52,67074.34,19.1,-0.99996,0.0,0.00353]
[1780438909817,69.52,67081.83,19.1,-0.99996,0.0,0.0036]
[1780438910824,69.52,67086.68,19.1,-0.99996,0.0,0.00365]
[1780438911831,69.52,67085.54,19.1,-0.99996,0.0,0.00364]
[1780438912838,69.52,67081.55,19.1,-0.99996,0.0,0.0036]
[1780438913845,69.52,67080.63,19.1,-0.99996,0.0,0.00359]
[1780438914859,69.52,67075.55,19.1,-0.99996,0.0,0.00355]
[1780438915866,69.52,67074.06,19.1,-0.99996,0.0,0.00353]
[1780438917880,69.52,67081.28,19.1,-0.99996,0.0,0.0036]
[1780438918887,69.52,67085.09,19.1,-0.99996,0.0,0.00363]
[1780438919894,69.52,67086.22,19.1,-0.99996,0.0,0.00364]
[1780438921908,69.52,67084.55,19.1,-0.99996,0.0,0.00363]
[1780438922924,69.52,67084.55,19.1,-0.99996,0.0,0.00363]
[1780438922950,69.52,67084.55,19.1,-0.99996,0.0,0.00363]
[1780438923023,69.52,67093.76,19.1,-0.99996,0.0,0.00372]
[1780438923188,69.52,67093.76,19.1,-0.99996,0.0,0.00372]
[1780438923832,69.52,67093.76,19.1,-0.99996,0.0,0.00372]
[1780438923923,69.52,67101.38,19.1,-0.99996,0.0,0.00379]
[1780438924930,69.52,67102.9,19.1,-0.99996,0.0,0.0038]
[1780438925937,69.52,67103.22,19.1,-0.99996,0.0,0.00381]
[1780438926944,69.52,67105.01,19.1,-0.99996,0.0,0.00382]
[1780438929071,69.52,67115.16,19.1,-0.99996,0.0,0.00392]
[1780438929497,69.52,67115.16,19.1,-0.99996,0.0,0.00392]
[1780438929965,69.52,67140.22,19.1,-0.99995,0.0,0.00418]
[1780438930354,69.52,67140.22,19.1,-0.99995,0.0,0.00418]
[1780438930972,69.52,67157.73,19.1,-0.99995,0.0,0.00437]
[1780438932082,69.52,67157.73,19.1,-0.99995,0.0,0.00437]
[1780438931981,69.52,67154.76,19.1,-0.99995,0.0,0.00434]
[1780438932987,69.52,67148.59,19.1,-0.99995,0.0,0.00427]
[1780438933993,69.52,67144.86,19.1,-0.99995,0.0,0.00423]
[1780438935001,69.52,67147.99,19.1,-0.99995,0.0,0.00427]
[1780438936010,69.52,67148.43,19.1,-0.99995,0.0,0.00427]
[1780438936900,69.52,67148.43,19.1,-0.99995,0.0,0.00427]
[1780438937020,69.52,67142.86,19.1,-0.99995,0.0,0.00421]
[1780438938026,69.52,67135.79,19.1,-0.99996,0.0,0.00414]
[1780438938600,69.52,67135.79,19.1,-0.99996,0.0,0.00414]
[1780438939033,69.52,67133.0,19.1,-0.99996,0.0,0.00411]
[1780438940050,69.52,67141.11,19.1,-0.99995,0.0,0.00419]
[1780438941057,69.52,67144.27,19.1,-0.99995,0.0,0.00423]
[1780438942064,69.52,67140.99,19.1,-0.99995,0.0,0.00419]
[1780438943071,69.52,67137.08,19.1,-0.99996,0.0,0.00415]
[1780438944081,69.52,67146.2,19.1,-0.99995,0.0,0.00425]
[1780438944346,69.52,67146.2,19.1,-0.99995,0.0,0.00425]
[1780438944632,69.52,67146.2,19.1,-0.99995,0.0,0.00425]
[1780438945111,69.52,67168.44,19.1,-0.99995,0.0,0.00449]
[1780438945750,69.52,67168.44,19.1,-0.99995,0.0,0.00449]
[1780438946116,69.52,67195.74,19.1,-0.99995,0.0,0.00481]
[1780438947123,69.52,67194.45,19.1,-0.99995,0.0,0.0048]
[1780438948131,69.52,67182.59,19.1,-0.99995,0.0,0.00466]
[1780438949138,69.52,67179.33,19.1,-0.99995,0.0,0.00462]
[1780438950145,69.52,67187.8,19.1,-0.99995,0.0,0.00472]
[1780438952069,69.52,67189.08,19.1,-0.99995,0.0,0.00467]
[1780438952738,69.52,67198.59,19.1,-0.99995,0.0,0.00478]
[1780438953167,69.52,67204.97,19.1,-0.99995,0.0,0.00486]
[1780438954174,69.52,67204.94,19.1,-0.99995,0.0,0.00486]
[1780438955612,69.52,67204.94,19.1,-0.99995,0.0,0.00486]
[1780438955767,69.52,67204.94,19.1,-0.99995,0.0,0.00486]
[1780438955850,69.52,67205.64,19.1,-0.99995,0.0,0.00487]
[1780438956875,69.52,67205.64,19.1,-0.99995,0.0,0.00487]
[1780438956915,69.52,67210.96,19.1,-0.99995,0.0,0.00493]
[1780438957699,69.52,67222.43,19.1,-0.99994,0.0,0.00508]
[1780438958205,69.52,67223.04,19.1,-0.99994,0.0,0.00509]
[1780438959212,69.52,67217.92,19.1,-0.99995,0.0,0.00502]
[1780438960627,69.52,67218.79,19.1,-0.99994,0.0,0.00503]
[1780438961662,69.52,67221.74,19.1,-0.99994,0.0,0.00507]
[1780438962646,69.52,67232.04,19.1,-0.99994,0.0,0.0052]
[1780438963253,69.52,67240.22,19.1,-0.99994,0.0,0.00531]
[1780438964260,69.52,67239.18,19.1,-0.99994,0.0,0.0053]
[1780438965269,69.52,67234.9,19.1,-0.99994,0.0,0.00524]
[1780438966276,69.52,67235.88,19.1,-0.99994,0.0,0.00525]
[1780438967283,69.52,67238.3,19.1,-0.99994,0.0,0.00528]
[1780438968633,69.52,67238.77,19.1,-0.99994,0.0,0.00529]
[1780438969300,69.52,67242.86,19.1,-0.99994,0.0,0.00534]
[1780438970307,69.52,67246.89,19.1,-0.99994,0.0,0.0054]
[1780438971314,69.52,67247.57,19.1,-0.99994,0.0,0.00541]
[1780438973151,69.52,67247.91,19.1,-0.99994,0.0,0.00541]
[1780438973328,69.52,67239.05,19.1,-0.99994,0.0,0.00529]
[1780438975180,69.52,67239.05,19.1,-0.99994,0.0,0.00529]
[1780438974335,69.52,67234.91,19.1,-0.99994,0.0,0.00524]
[1780438975826,69.52,67234.91,19.1,-0.99994,0.0,0.00524]
[1780438975912,69.52,67234.41,19.1,-0.99994,0.0,0.00523]
[1780438976348,69.52,67234.41,19.1,-0.99994,0.0,0.00523]
[1780438976354,69.52,67213.52,19.1,-0.99995,0.0,0.00497]
[1780438977361,69.52,67206.6,19.1,-0.99995,0.0,0.00488]
[1780438978368,69.52,67211.33,19.1,-0.99995,0.0,0.00494]
[1780438979556,69.52,67209.33,19.1,-0.99995,0.0,0.00491]
[1780438980386,69.52,67209.71,19.1,-0.99995,0.0,0.00492]
[1780438981390,69.52,67210.93,19.1,-0.99995,0.0,0.00493]
[1780438982396,69.52,67204.41,19.1,-0.99995,0.0,0.00485]
[1780438983415,69.52,67197.58,19.1,-0.99995,0.0,0.00477]
[1780438984415,69.52,67193.35,19.1,-0.99995,0.0,0.00472]
[1780438986039,69.52,67190.61,19.1,-0.99995,0.0,0.00469]
[1780438986953,69.52,67199.33,19.1,-0.99995,0.0,0.00479]
[1780438987437,69.52,67206.22,19.1,-0.99995,0.0,0.00488]
[1780438988443,69.52,67208.55,19.1,-0.99995,0.0,0.0049]
[1780438989917,69.52,67209.37,19.1,-0.99995,0.0,0.00491]
[1780438991065,69.52,67209.37,19.1,-0.99995,0.0,0.00491]
[1780438991114,69.52,67212.79,19.1,-0.99995,0.0,0.00496]
[1780438991464,69.52,67220.56,19.1,-0.99994,0.0,0.00505]
[1780438992470,69.52,67224.83,19.1,-0.99994,0.0,0.00511]
[1780438993293,69.52,67224.83,19.1,-0.99994,0.0,0.00511]
[1780438993579,69.52,67224.83,19.1,-0.99994,0.0,0.00511]
[1780438994005,69.52,67232.09,19.1,-0.99994,0.0,0.0052]
[1780438994382,69.52,67232.09,19.1,-0.99994,0.0,0.0052]
[1780438994596,69.52,67232.09,19.1,-0.99994,0.0,0.0052]
[1780438994597,69.52,67239.76,19.1,-0.99994,0.0,0.0053]
[1780438995493,69.52,67242.01,19.1,-0.99994,0.0,0.00533]
[1780438996500,69.52,67242.36,19.1,-0.99994,0.0,0.00534]
[1780438997954,69.52,67242.36,19.1,-0.99994,0.0,0.00534]
[1780438998007,69.52,67246.25,19.1,-0.99994,0.0,0.00539]
[1780438998515,69.52,67252.39,19.1,-0.99994,0.0,0.00547]
[1780438999522,69.52,67256.91,19.1,-0.99994,0.0,0.00554]
[1780439000529,69.52,67256.45,19.1,-0.99994,0.0,0.00553]
[1780439001371,69.52,67256.45,19.1,-0.99994,0.0,0.00553]
[1780439001576,69.52,67256.45,19.1,-0.99994,0.0,0.00553]
[1780439001712,69.52,67256.45,19.1,-0.99994,0.0,0.00553]
[1780439001866,69.52,67256.45,19.1,-0.99994,0.0,0.00553]
[1780439001873,69.52,67260.77,19.1,-0.99994,0.0,0.00559]
[1780439002661,69.52,67260.77,19.1,-0.99994,0.0,0.00559]
[1780439002689,69.52,67266.95,19.1,-0.99994,0.0,0.00568]
[1780439003552,69.52,67272.81,19.1,-0.99994,0.0,0.00576]
[1780439005566,69.52,67273.57,19.1,-0.99994,0.0,0.00577]
[1780439006559,69.52,67273.57,19.1,-0.99994,0.0,0.00577]
[1780439006640,69.52,67273.57,19.1,-0.99994,0.0,0.00577]
[1780439007100,69.52,67274.87,19.1,-0.99994,0.0,0.00579]
[1780439007659,69.52,67274.87,19.1,-0.99994,0.0,0.00579]
[1780439007748,69.52,67282.66,19.1,-0.99993,0.0,0.0059]
[1780439008591,69.52,67286.13,19.1,-0.99993,0.0,0.00595]
[1780439009435,69.52,67286.13,19.1,-0.99993,0.0,0.00595]
[1780439009613,69.52,67293.56,19.1,-0.99993,0.0,0.00606]
[1780439010608,69.52,67293.56,19.1,-0.99993,0.0,0.00606]
[1780439010695,69.52,67293.56,19.1,-0.99993,0.0,0.00606]
[1780439010763,69.52,67296.4,19.1,-0.99993,0.0,0.00611]
[1780439011622,69.52,67299.06,19.1,-0.99993,0.0,0.00606]
[1780439012906,69.52,67299.06,19.1,-0.99993,0.0,0.00606]
[1780439012915,69.52,67299.06,19.1,-0.99993,0.0,0.00606]
[1780439013046,69.52,67299.06,19.1,-0.99993,0.0,0.00606]
[1780439013142,69.52,67297.31,19.1,-0.99993,0.0,0.00604]
[1780439013596,69.52,67297.31,19.1,-0.99993,0.0,0.00604]
[1780439014073,69.52,67297.31,19.1,-0.99993,0.0,0.00604]
[1780439014174,69.52,67291.65,19.1,-0.99993,0.0,0.00595]
[1780439015159,69.52,67275.3,19.1,-0.99994,0.0,0.00572]
[1780439015653,69.52,67263.04,19.1,-0.99994,0.0,0.00554]
[1780439017128,69.52,67264.87,19.1,-0.99994,0.0,0.00557]
[1780439018001,69.52,67264.87,19.1,-0.99994,0.0,0.00557]
[1780439018097,69.52,67280.86,19.1,-0.99994,0.0,0.0058]
[1780439018906,69.52,67280.86,19.1,-0.99994,0.0,0.0058]
[1780439018957,69.52,67288.71,19.1,-0.99993,0.0,0.00591]
[1780439019689,69.52,67293.66,19.1,-0.99993,0.0,0.00598]
[1780439020695,69.52,67292.86,19.1,-0.99993,0.0,0.00597]
[1780439021702,69.52,67293.24,19.1,-0.99993,0.0,0.00598]
[1780439023717,69.52,67294.2,19.1,-0.99993,0.0,0.00599]
[1780439025730,69.52,67288.65,19.1,-0.99993,0.0,0.00591]
[1780439026737,69.52,67282.83,19.1,-0.99994,0.0,0.00582]
[1780439028266,69.52,67282.83,19.1,-0.99994,0.0,0.00582]
[1780439028353,69.52,67282.83,19.1,-0.99994,0.0,0.00582]
[1780439028984,69.52,67299.96,19.1,-0.99993,0.0,0.00608]
[1780439029462,69.52,67299.96,19.1,-0.99993,0.0,0.00608]
[1780439029778,69.52,67307.61,19.1,-0.99993,0.0,0.00619]
[1780439030770,69.52,67300.01,19.1,-0.99993,0.0,0.00608]
[1780439031775,69.52,67297.59,19.1,-0.99993,0.0,0.00604]
[1780439032784,69.52,67295.24,19.1,-0.99993,0.0,0.00601]
[1780439034213,69.52,67295.24,19.1,-0.99993,0.0,0.00601]
[1780439034226,69.52,67295.24,19.1,-0.99993,0.0,0.00601]
[1780439033791,69.52,67294.55,19.1,-0.99993,0.0,0.006]
[1780439034798,69.52,67305.59,19.1,-0.99993,0.0,0.00616]
[1780439035387,69.52,67305.59,19.1,-0.99993,0.0,0.00616]
[1780439035805,69.52,67311.67,19.1,-0.99993,0.0,0.00626]
[1780439036836,69.52,67306.56,19.1,-0.99993,0.0,0.00618]
[1780439038235,69.52,67301.5,19.1,-0.99993,0.0,0.0061]
[1780439038833,69.52,67300.88,19.1,-0.99993,0.0,0.00609]
[1780439039840,69.52,67299.27,19.1,-0.99993,0.0,0.00607]
[1780439040674,69.52,67299.27,19.1,-0.99993,0.0,0.00607]
[1780439040989,69.52,67299.27,19.1,-0.99993,0.0,0.00607]
[1780439041269,69.52,67298.28,19.1,-0.99993,0.0,0.00605]
[1780439042101,69.52,67285.04,19.1,-0.99994,0.0,0.00586]
[1780439042878,69.52,67285.68,19.1,-0.99994,0.0,0.00587]
[1780439043885,69.52,67285.43,19.1,-0.99994,0.0,0.00586]
[1780439044893,69.52,67283.19,19.1,-0.99994,0.0,0.00583]
[1780439045365,69.52,67283.19,19.1,-0.99994,0.0,0.00583]
[1780439045451,69.52,67283.19,19.1,-0.99994,0.0,0.00583]
[1780439046346,69.52,67283.19,19.1,-0.99994,0.0,0.00583]
[1780439046658,69.52,67283.19,19.1,-0.99994,0.0,0.00583]
[1780439046161,69.52,67295.09,19.1,-0.99993,0.0,0.006]
[1780439046911,69.52,67305.39,19.1,-0.99993,0.0,0.00616]
[1780439047922,69.52,67306.09,19.1,-0.99993,0.0,0.00617]
[1780439048932,69.52,67303.05,19.1,-0.99993,0.0,0.00612]
[1780439049939,69.52,67301.47,19.1,-0.99993,0.0,0.0061]
[1780439050946,69.52,67304.52,19.1,-0.99993,0.0,0.00615]
[1780439051953,69.52,67306.83,19.1,-0.99993,0.0,0.00618]
[1780439052960,69.52,67304.45,19.1,-0.99993,0.0,0.00615]
[1780439053967,69.52,67301.81,19.1,-0.99993,0.0,0.00611]
[1780439054974,69.52,67299.45,19.1,-0.99993,0.0,0.00607]
[1780439055980,69.52,67300.09,19.1,-0.99993,0.0,0.00608]
[1780439056988,69.52,67299.79,19.1,-0.99993,0.0,0.00608]
[1780439057995,69.52,67301.33,19.1,-0.99993,0.0,0.0061]
[1780439058541,69.52,67301.33,19.1,-0.99993,0.0,0.0061]
[1780439058622,69.52,67301.33,19.1,-0.99993,0.0,0.0061]
[1780439058799,69.52,67301.33,19.1,-0.99993,0.0,0.0061]
[1780439059125,69.52,67308.84,19.1,-0.99993,0.0,0.00621]
[1780439059631,69.52,67308.84,19.1,-0.99993,0.0,0.00621]
[1780439060194,69.52,67319.59,19.1,-0.99993,0.0,0.00638]
[1780439061038,69.52,67309.61,19.1,-0.99993,0.0,0.00622]
[1780439062045,69.52,67299.15,19.1,-0.99993,0.0,0.00607]
[1780439063052,69.52,67299.77,19.1,-0.99993,0.0,0.00607]
[1780439064058,69.52,67300.24,19.1,-0.99993,0.0,0.00608]
[1780439065258,69.52,67300.24,19.1,-0.99993,0.0,0.00608]
[1780439065586,69.52,67300.07,19.1,-0.99993,0.0,0.00608]
[1780439065867,69.52,67300.07,19.1,-0.99993,0.0,0.00608]
[1780439066073,69.52,67290.49,19.1,-0.99993,0.0,0.00594]
[1780439067080,69.52,67279.72,19.1,-0.99994,0.0,0.00578]
[1780439068087,69.52,67281.21,19.1,-0.99994,0.0,0.0058]
[1780439068705,69.52,67281.21,19.1,-0.99994,0.0,0.0058]
[1780439068722,69.52,67281.21,19.1,-0.99994,0.0,0.0058]
[1780439069094,69.52,67273.85,19.1,-0.99994,0.0,0.0057]
[1780439069741,69.52,67273.85,19.1,-0.99994,0.0,0.0057]
[1780439070101,69.52,67268.92,19.1,-0.99994,0.0,0.00563]
[1780439071108,69.52,67268.19,19.1,-0.99994,0.0,0.00554]
[1780439073122,69.52,67269.77,19.1,-0.99994,0.0,0.00556]
[1780439074130,69.52,67270.72,19.1,-0.99994,0.0,0.00557]
[1780439075137,69.52,67268.56,19.1,-0.99994,0.0,0.00554]
[1780439078323,69.52,67264.62,19.1,-0.99994,0.0,0.00549]
[1780439079165,69.52,67259.09,19.1,-0.99994,0.0,0.00541]
[1780439080172,69.52,67264.07,19.1,-0.99994,0.0,0.00548]
[1780439081179,69.52,67275.75,19.1,-0.99994,0.0,0.00564]
[1780439082186,69.52,67277.63,19.1,-0.99994,0.0,0.00567]
[1780439083193,69.52,67277.95,19.1,-0.99994,0.0,0.00568]
[1780439084200,69.52,67277.41,19.1,-0.99994,0.0,0.00567]
[1780439085207,69.52,67277.9,19.1,-0.99994,0.0,0.00568]
[1780439086214,69.52,67276.56,19.1,-0.99994,0.0,0.00566]
[1780439087221,69.52,67275.41,19.1,-0.99994,0.0,0.00564]
[1780439088228,69.52,67274.28,19.1,-0.99994,0.0,0.00562]
[1780439089235,69.52,67272.3,19.1,-0.99994,0.0,0.0056]
[1780439090242,69.52,67271.76,19.1,-0.99994,0.0,0.00559]
[1780439091249,69.52,67271.26,19.1,-0.99994,0.0,0.00558]
[1780439092256,69.52,67270.71,19.1,-0.99994,0.0,0.00557]
[1780439093263,69.52,67272.04,19.1,-0.99994,0.0,0.00559]
[1780439094270,69.52,67281.65,19.1,-0.99994,0.0,0.00573]
[1780439095277,69.52,67281.97,19.1,-0.99994,0.0,0.00573]
[1780439096284,69.52,67280.84,19.1,-0.99994,0.0,0.00572]
[1780439098298,69.52,67279.06,19.1,-0.99994,0.0,0.00569]
[1780439101070,69.52,67278.97,19.1,-0.99994,0.0,0.00569]
[1780439101319,69.52,67284.22,19.1,-0.99994,0.0,0.00577]
[1780439101621,69.52,67284.22,19.1,-0.99994,0.0,0.00577]
[1780439102326,69.52,67293.82,19.1,-0.99993,0.0,0.0059]
[1780439103333,69.52,67284.82,19.1,-0.99994,0.0,0.00577]
[1780439104340,69.52,67278.96,19.1,-0.99994,0.0,0.00569]
[1780439105347,69.52,67273.5,19.1,-0.99994,0.0,0.00561]
[1780439105728,69.52,67273.5,19.1,-0.99994,0.0,0.00561]
[1780439105761,69.52,67273.5,19.1,-0.99994,0.0,0.00561]
[1780439105805,69.52,67273.5,19.1,-0.99994,0.0,0.00561]
[1780439106354,69.52,67267.41,19.1,-0.99994,0.0,0.00553]
[1780439106792,69.52,67267.41,19.1,-0.99994,0.0,0.00553]
[1780439107361,69.52,67261.74,19.1,-0.99994,0.0,0.00545]
[1780439108368,69.52,67262.38,19.1,-0.99994,0.0,0.00546]
[1780439110382,69.52,67262.74,19.1,-0.99994,0.0,0.00546]
[1780439111389,69.52,67262.16,19.1,-0.99994,0.0,0.00546]
[1780439112916,69.52,67261.14,19.1,-0.99994,0.0,0.00544]
[1780439113403,69.52,67256.21,19.1,-0.99994,0.0,0.00538]
[1780439114410,69.52,67251.18,19.1,-0.99994,0.0,0.00531]
[1780439115417,69.52,67254.98,19.1,-0.99994,0.0,0.00536]
[1780439116424,69.52,67258.56,19.1,-0.99994,0.0,0.00541]
[1780439117432,69.52,67260.06,19.1,-0.99994,0.0,0.00543]
[1780439118904,69.52,67259.61,19.1,-0.99994,0.0,0.00542]
[1780439120216,69.52,67259.61,19.1,-0.99994,0.0,0.00542]
[1780439120256,69.52,67259.61,19.1,-0.99994,0.0,0.00542]
[1780439120349,69.52,67260.93,19.1,-0.99994,0.0,0.00544]
[1780439121269,69.52,67260.93,19.1,-0.99994,0.0,0.00544]
[1780439121306,69.52,67270.21,19.1,-0.99994,0.0,0.00557]
[1780439121410,69.52,67270.21,19.1,-0.99994,0.0,0.00557]
[1780439121471,69.52,67282.1,19.1,-0.99994,0.0,0.00573]
[1780439122475,69.52,67285.67,19.1,-0.99994,0.0,0.00579]
[1780439124359,69.52,67285.98,19.1,-0.99994,0.0,0.00579]
[1780439125495,69.52,67286.51,19.1,-0.99994,0.0,0.0058]
[1780439127536,69.52,67291.31,19.1,-0.99994,0.0,0.00587]
[1780439128516,69.52,67295.13,19.1,-0.99993,0.0,0.00592]
[1780439129525,69.52,67289.4,19.1,-0.99994,0.0,0.00584]
[1780439131149,69.52,67286.08,19.1,-0.99994,0.0,0.00571]
[1780439131538,69.52,67281.54,19.1,-0.99994,0.0,0.00565]
[1780439132546,69.52,67278.74,19.1,-0.99994,0.0,0.00561]
[1780439133552,69.52,67279.26,19.1,-0.99994,0.0,0.00562]
[1780439135035,69.52,67279.26,19.1,-0.99994,0.0,0.00562]
[1780439135101,69.52,67279.26,19.1,-0.99994,0.0,0.00562]
[1780439135191,69.52,67279.52,19.1,-0.99994,0.0,0.00562]
[1780439136393,69.52,67279.52,19.1,-0.99994,0.0,0.00562]
[1780439135605,69.52,67287.64,19.1,-0.99994,0.0,0.00574]
[1780439136999,69.52,67287.64,19.1,-0.99994,0.0,0.00574]
[1780439137008,69.52,67290.93,19.1,-0.99994,0.0,0.00578]
[1780439137581,69.52,67285.16,19.1,-0.99994,0.0,0.0057]
[1780439139640,69.52,67285.13,19.1,-0.99994,0.0,0.0057]
[1780439139667,69.52,67286.94,19.1,-0.99994,0.0,0.00573]
[1780439140602,69.52,67288.87,19.1,-0.99994,0.0,0.00575]
[1780439141609,69.52,67283.99,19.1,-0.99994,0.0,0.00568]
[1780439142616,69.52,67283.04,19.1,-0.99994,0.0,0.00567]
[1780439143625,69.52,67279.04,19.1,-0.99994,0.0,0.00561]
[1780439144630,69.52,67276.45,19.1,-0.99994,0.0,0.00558]
[1780439145985,69.52,67277.34,19.1,-0.99994,0.0,0.00559]
[1780439146646,69.52,67276.43,19.1,-0.99994,0.0,0.00558]
[1780439148409,69.52,67276.43,19.1,-0.99994,0.0,0.00558]
[1780439147655,69.52,67276.11,19.1,-0.99994,0.0,0.00557]
[1780439148661,69.52,67268.9,19.1,-0.99994,0.0,0.00547]
[1780439149668,69.52,67264.88,19.1,-0.99994,0.0,0.00542]
[1780439150675,69.52,67269.77,19.1,-0.99994,0.0,0.00548]
[1780439152132,69.52,67271.11,19.1,-0.99994,0.0,0.0055]
[1780439152700,69.52,67273.68,19.1,-0.99994,0.0,0.00554]
[1780439153707,69.52,67267.44,19.1,-0.99994,0.0,0.00545]
[1780439154714,69.52,67265.05,19.1,-0.99994,0.0,0.00542]
[1780439155939,69.52,67262.53,19.1,-0.99994,0.0,0.00539]
[1780439156838,69.52,67262.53,19.1,-0.99994,0.0,0.00539]
[1780439156938,69.52,67263.43,19.1,-0.99994,0.0,0.0054]
[1780439157735,69.52,67271.64,19.1,-0.99994,0.0,0.00551]
[1780439158742,69.52,67271.95,19.1,-0.99994,0.0,0.00551]
[1780439159749,69.52,67268.95,19.1,-0.99994,0.0,0.00547]
[1780439160788,69.52,67268.95,19.1,-0.99994,0.0,0.00547]
[1780439160865,69.52,67274.58,19.1,-0.99994,0.0,0.00555]
[1780439161763,69.52,67279.84,19.1,-0.99994,0.0,0.00562]
[1780439162770,69.52,67282.11,19.1,-0.99994,0.0,0.00566]
[1780439163777,69.52,67284.99,19.1,-0.99994,0.0,0.0057]
[1780439164784,69.52,67285.46,19.1,-0.99994,0.0,0.0057]
[1780439168780,69.52,67285.75,19.1,-0.99994,0.0,0.00571]
[1780439169114,69.52,67290.46,19.1,-0.99994,0.0,0.00578]
[1780439169827,69.52,67302.5,19.1,-0.99993,0.0,0.00595]
[1780439170827,69.52,67306.48,19.1,-0.99993,0.0,0.00601]
[1780439173848,69.52,67302.74,19.1,-0.99993,0.0,0.00596]
[1780439175236,69.52,67297.44,19.1,-0.99993,0.0,0.00588]
[1780439175863,69.52,67291.66,19.1,-0.99994,0.0,0.00579]
[1780439177429,69.52,67289.56,19.1,-0.99994,0.0,0.00576]
[1780439177877,69.52,67285.52,19.1,-0.99994,0.0,0.00571]
[1780439178884,69.52,67283.18,19.1,-0.99994,0.0,0.00567]
[1780439180898,69.52,67282.81,19.1,-0.99994,0.0,0.00567]
[1780439181905,69.52,67281.45,19.1,-0.99994,0.0,0.00565]
[1780439182912,69.52,67283.36,19.1,-0.99994,0.0,0.00567]
[1780439183919,69.52,67280.78,19.1,-0.99994,0.0,0.00564]
[1780439184926,69.52,67279.59,19.1,-0.99994,0.0,0.00562]
[1780439186940,69.52,67278.83,19.1,-0.99994,0.0,0.00561]
[1780439187947,69.52,67277.75,19.1,-0.99994,0.0,0.0056]
[1780439188954,69.52,67276.49,19.1,-0.99994,0.0,0.00558]
[1780439189961,69.52,67276.16,19.1,-0.99994,0.0,0.00557]
[1780439191975,69.52,67275.5,19.1,-0.99994,0.0,0.00549]
[1780439192982,69.52,67275.23,19.1,-0.99994,0.0,0.00548]
[1780439193989,69.52,67275.98,19.1,-0.99994,0.0,0.00549]
[1780439194996,69.52,67276.41,19.1,-0.99994,0.0,0.0055]
[1780439197011,69.52,67276.01,19.1,-0.99994,0.0,0.00549]
[1780439198047,69.52,67276.01,19.1,-0.99994,0.0,0.00549]
[1780439198066,69.52,67271.7,19.1,-0.99994,0.0,0.00544]
[1780439199025,69.52,67267.68,19.1,-0.99994,0.0,0.00538]
[1780439201039,69.52,67267.37,19.1,-0.99994,0.0,0.00538]
[1780439202046,69.52,67266.95,19.1,-0.99994,0.0,0.00537]
[1780439204060,69.52,67267.67,19.1,-0.99994,0.0,0.00538]
[1780439205074,69.52,67268.27,19.1,-0.99994,0.0,0.00539]
[1780439209102,69.52,67268.74,19.1,-0.99994,0.0,0.0054]
[1780439210109,69.52,67269.8,19.1,-0.99994,0.0,0.00541]
[1780439211116,69.52,67268.38,19.1,-0.99994,0.0,0.00539]
[1780439212176,69.52,67268.38,19.1,-0.99994,0.0,0.00539]
[1780439212283,69.52,67265.71,19.1,-0.99994,0.0,0.00535]
[1780439213132,69.52,67257.99,19.1,-0.99994,0.0,0.00525]
[1780439214139,69.52,67256.58,19.1,-0.99994,0.0,0.00523]
[1780439215146,69.52,67256.9,19.1,-0.99994,0.0,0.00524]
[1780439216354,69.52,67256.9,19.1,-0.99994,0.0,0.00524]
[1780439216405,69.52,67259.02,19.1,-0.99994,0.0,0.00527]
[1780439216807,69.52,67259.02,19.1,-0.99994,0.0,0.00527]
[1780439217363,69.52,67258.56,19.1,-0.99994,0.0,0.00526]
[1780439218177,69.52,67256.16,19.1,-0.99994,0.0,0.00523]
[1780439219184,69.52,67258.37,19.1,-0.99994,0.0,0.00526]
[1780439220337,69.52,67260.61,19.1,-0.99994,0.0,0.00529]
[1780439221198,69.52,67262.87,19.1,-0.99994,0.0,0.00532]
[1780439222205,69.52,67263.8,19.1,-0.99994,0.0,0.00533]
[1780439223212,69.52,67268.87,19.1,-0.99994,0.0,0.0054]
[1780439224220,69.52,67273.35,19.1,-0.99994,0.0,0.00546]
[1780439226233,69.52,67276.2,19.1,-0.99994,0.0,0.0055]
[1780439227240,69.52,67280.99,19.1,-0.99994,0.0,0.00556]
[1780439228248,69.52,67286.43,19.1,-0.99994,0.0,0.00564]
[1780439229481,69.52,67286.43,19.1,-0.99994,0.0,0.00564]
[1780439229255,69.52,67288.01,19.1,-0.99994,0.0,0.00566]
[1780439230262,69.52,67292.81,19.1,-0.99994,0.0,0.00573]
[1780439231285,69.52,67293.76,19.1,-0.99994,0.0,0.00574]
[1780439232290,69.52,67292.72,19.1,-0.99994,0.0,0.00573]
[1780439233298,69.52,67290.96,19.1,-0.99994,0.0,0.0057]
[1780439234305,69.52,67291.31,19.1,-0.99994,0.0,0.00571]
[1780439236336,69.52,67291.98,19.1,-0.99994,0.0,0.00572]
[1780439237348,69.52,67293.06,19.1,-0.99994,0.0,0.00573]
[1780439238356,69.52,67294.97,19.1,-0.99994,0.0,0.00576]
[1780439238790,69.52,67294.97,19.1,-0.99994,0.0,0.00576]
[1780439239376,69.52,67310.41,19.1,-0.99993,0.0,0.00599]
[1780439239899,69.52,67310.41,19.1,-0.99993,0.0,0.00599]
[1780439240372,69.52,67326.81,19.1,-0.99993,0.0,0.00624]
[1780439241378,69.52,67328.14,19.1,-0.99993,0.0,0.00626]
[1780439242385,69.52,67327.6,19.1,-0.99993,0.0,0.00625]
[1780439243392,69.52,67327.01,19.1,-0.99993,0.0,0.00624]
[1780439244399,69.52,67328.59,19.1,-0.99993,0.0,0.00626]
[1780439245412,69.52,67330.44,19.1,-0.99993,0.0,0.00629]
[1780439246415,69.52,67338.86,19.1,-0.99993,0.0,0.00643]
[1780439247422,69.52,67340.25,19.1,-0.99993,0.0,0.00645]
[1780439248428,69.52,67341.44,19.1,-0.99993,0.0,0.00647]
[1780439249436,69.52,67340.82,19.1,-0.99993,0.0,0.00646]
[1780439251450,69.52,67341.0,19.1,-0.99993,0.0,0.00637]
[1780439254471,69.52,67334.63,19.1,-0.99993,0.0,0.00627]
[1780439255478,69.52,67330.0,19.1,-0.99993,0.0,0.0062]
[1780439256485,69.52,67328.38,19.1,-0.99993,0.0,0.00618]
[1780439260513,69.52,67326.84,19.1,-0.99993,0.0,0.00615]
[1780439261520,69.52,67325.36,19.1,-0.99993,0.0,0.00613]
[1780439262527,69.52,67324.82,19.1,-0.99993,0.0,0.00612]
[1780439263534,69.52,67323.58,19.1,-0.99993,0.0,0.0061]
[1780439264542,69.52,67315.95,19.1,-0.99993,0.0,0.00599]
[1780439265548,69.52,67314.12,19.1,-0.99993,0.0,0.00596]
[1780439266559,69.52,67310.52,19.1,-0.99993,0.0,0.00591]
[1780439267562,69.52,67308.57,19.1,-0.99993,0.0,0.00588]
[1780439268569,69.52,67307.09,19.1,-0.99994,0.0,0.00586]
[1780439270583,69.52,67306.24,19.1,-0.99994,0.0,0.00584]
[1780439271590,69.52,67304.53,19.1,-0.99994,0.0,0.00582]
[1780439272597,69.52,67305.24,19.1,-0.99994,0.0,0.00583]
[1780439274556,69.52,67305.94,19.1,-0.99994,0.0,0.00584]
[1780439275617,69.52,67305.6,19.1,-0.99994,0.0,0.00584]
[1780439277632,69.52,67305.33,19.1,-0.99994,0.0,0.00583]
[1780439279647,69.52,67309.1,19.1,-0.99993,0.0,0.00589]
[1780439280654,69.52,67316.57,19.1,-0.99993,0.0,0.006]
[1780439281661,69.52,67307.28,19.1,-0.99994,0.0,0.00586]
[1780439282668,69.52,67307.88,19.1,-0.99993,0.0,0.00587]
[1780439283675,69.52,67308.3,19.1,-0.99993,0.0,0.00587]
[1780439286697,69.52,67306.7,19.1,-0.99994,0.0,0.00585]
[1780439287704,69.52,67306.99,19.1,-0.99994,0.0,0.00586]
[1780439288711,69.52,67309.09,19.1,-0.99993,0.0,0.00589]
[1780439289718,69.52,67312.77,19.1,-0.99993,0.0,0.00594]
[1780439290724,69.52,67312.25,19.1,-0.99993,0.0,0.00593]
[1780439291732,69.52,67314.24,19.1,-0.99993,0.0,0.00596]
[1780439294753,69.52,67313.83,19.1,-0.99993,0.0,0.00596]
[1780439295760,69.52,67321.19,19.1,-0.99993,0.0,0.00607]
[1780439296766,69.52,67322.69,19.1,-0.99993,0.0,0.00609]
[1780439297774,69.52,67322.27,19.1,-0.99993,0.0,0.00608]
[1780439299309,69.52,67324.51,19.1,-0.99993,0.0,0.00612]
[1780439299865,69.52,67323.53,19.1,-0.99993,0.0,0.0061]
[1780439302214,69.52,67324.08,19.1,-0.99993,0.0,0.00611]
[1780439302809,69.52,67331.84,19.1,-0.99993,0.0,0.00623]
[1780439303816,69.52,67337.6,19.1,-0.99993,0.0,0.00632]
[1780439304823,69.52,67338.82,19.1,-0.99993,0.0,0.00634]
[1780439305830,69.52,67337.75,19.1,-0.99993,0.0,0.00632]
[1780439307844,69.52,67338.24,19.1,-0.99993,0.0,0.00633]
[1780439309858,69.52,67331.52,19.1,-0.99993,0.0,0.00622]
[1780439310865,69.52,67334.55,19.1,-0.99993,0.0,0.00627]
[1780439311871,69.52,67334.94,19.1,-0.99993,0.0,0.00619]
[1780439314893,69.52,67334.35,19.1,-0.99993,0.0,0.00618]
[1780439315900,69.52,67335.12,19.1,-0.99993,0.0,0.00619]
[1780439317550,69.52,67332.54,19.1,-0.99993,0.0,0.00616]
[1780439317914,69.52,67320.55,19.1,-0.99993,0.0,0.00597]
[1780439318921,69.52,67322.53,19.1,-0.99993,0.0,0.006]
[1780439319928,69.52,67325.97,19.1,-0.99993,0.0,0.00606]
[1780439324963,69.52,67333.98,19.1,-0.99993,0.0,0.00618]
[1780439325970,69.52,67334.68,19.1,-0.99993,0.0,0.00619]
[1780439329998,69.52,67334.35,19.1,-0.99993,0.0,0.00618]
[1780439331007,69.52,67324.45,19.1,-0.99993,0.0,0.00603]
[1780439332540,69.52,67321.7,19.1,-0.99993,0.0,0.00599]
[1780439333023,69.52,67317.11,19.1,-0.99993,0.0,0.00592]
[1780439334030,69.52,67313.43,19.1,-0.99993,0.0,0.00587]
[1780439335177,69.52,67313.1,19.1,-0.99993,0.0,0.00586]
[1780439336044,69.52,67309.99,19.1,-0.99994,0.0,0.00582]
[1780439337051,69.52,67308.33,19.1,-0.99994,0.0,0.00579]
[1780439338058,69.52,67307.77,19.1,-0.99994,0.0,0.00579]
[1780439339065,69.52,67305.15,19.1,-0.99994,0.0,0.00575]
[1780439340072,69.52,67303.56,19.1,-0.99994,0.0,0.00573]
[1780439340928,69.52,67303.56,19.1,-0.99994,0.0,0.00573]
[1780439341122,69.52,67303.56,19.1,-0.99994,0.0,0.00573]
[1780439341286,69.52,67303.56,19.1,-0.99994,0.0,0.00573]
[1780439341377,69.52,67299.13,19.1,-0.99994,0.0,0.00566]
[1780439342202,69.52,67299.13,19.1,-0.99994,0.0,0.00566]
[1780439342282,69.52,67293.83,19.1,-0.99994,0.0,0.00559]
[1780439343272,69.52,67292.76,19.1,-0.99994,0.0,0.00557]
[1780439345110,69.52,67289.6,19.1,-0.99994,0.0,0.00553]
[1780439346117,69.52,67287.36,19.1,-0.99994,0.0,0.0055]
[1780439347124,69.52,67288.21,19.1,-0.99994,0.0,0.00551]
[1780439348149,69.52,67286.1,19.1,-0.99994,0.0,0.00548]
[1780439349149,69.52,67281.46,19.1,-0.99994,0.0,0.00542]
[1780439350156,69.52,67279.03,19.1,-0.99994,0.0,0.00538]
[1780439351163,69.52,67277.95,19.1,-0.99994,0.0,0.00537]
[1780439352171,69.52,67274.66,19.1,-0.99994,0.0,0.00533]
[1780439353178,69.52,67276.02,19.1,-0.99994,0.0,0.00534]
[1780439353762,69.52,67276.02,19.1,-0.99994,0.0,0.00534]
[1780439354551,69.52,67276.02,19.1,-0.99994,0.0,0.00534]
[1780439354653,69.52,67273.25,19.1,-0.99994,0.0,0.00531]
[1780439354770,69.52,67273.25,19.1,-0.99994,0.0,0.00531]
[1780439355192,69.52,67268.56,19.1,-0.99994,0.0,0.00525]
[1780439356199,69.52,67267.19,19.1,-0.99994,0.0,0.00523]
[1780439358213,69.52,67263.73,19.1,-0.99994,0.0,0.00518]
[1780439359451,69.52,67259.03,19.1,-0.99994,0.0,0.00512]
[1780439360227,69.52,67252.39,19.1,-0.99994,0.0,0.00504]
[1780439360960,69.52,67252.39,19.1,-0.99994,0.0,0.00504]
[1780439361074,69.52,67252.39,19.1,-0.99994,0.0,0.00504]
[1780439361473,69.52,67252.39,19.1,-0.99994,0.0,0.00504]
[1780439361576,69.52,67244.97,19.1,-0.99995,0.0,0.00494]
[1780439362130,69.52,67244.97,19.1,-0.99995,0.0,0.00494]
[1780439362241,69.52,67239.96,19.1,-0.99995,0.0,0.00488]
[1780439363248,69.52,67239.57,19.1,-0.99995,0.0,0.00488]
[1780439364255,69.52,67238.36,19.1,-0.99995,0.0,0.00486]
[1780439366269,69.52,67238.05,19.1,-0.99995,0.0,0.00486]
[1780439367276,69.52,67237.69,19.1,-0.99995,0.0,0.00485]
[1780439368283,69.52,67241.92,19.1,-0.99995,0.0,0.0049]
[1780439369290,69.52,67244.48,19.1,-0.99995,0.0,0.00494]
[1780439370297,69.52,67246.04,19.1,-0.99995,0.0,0.00496]
[1780439371304,69.52,67246.12,19.1,-0.99995,0.0,0.00489]
[1780439372312,69.52,67243.01,19.1,-0.99995,0.0,0.00485]
[1780439373319,69.52,67240.59,19.1,-0.99995,0.0,0.00482]
[1780439374327,69.52,67239.47,19.1,-0.99995,0.0,0.00481]
[1780439375334,69.52,67238.57,19.1,-0.99995,0.0,0.00479]
[1780439376341,69.52,67237.56,19.1,-0.99995,0.0,0.00478]
[1780439378356,69.52,67237.2,19.1,-0.99995,0.0,0.00478]
[1780439379363,69.52,67234.52,19.1,-0.99995,0.0,0.00475]
[1780439380370,69.52,67232.37,19.1,-0.99995,0.0,0.00472]
[1780439382384,69.52,67234.48,19.1,-0.99995,0.0,0.00475]
[1780439384398,69.52,67235.19,19.1,-0.99995,0.0,0.00475]
[1780439385406,69.52,67234.04,19.1,-0.99995,0.0,0.00474]
[1780439388428,69.52,67233.38,19.1,-0.99995,0.0,0.00473]
[1780439390443,69.52,67232.47,19.1,-0.99995,0.0,0.00472]
[1780439391449,69.52,67232.15,19.1,-0.99995,0.0,0.00472]
[1780439391971,69.52,67232.15,19.1,-0.99995,0.0,0.00472]
[1780439392080,69.52,67232.15,19.1,-0.99995,0.0,0.00472]
[1780439392456,69.52,67221.66,19.1,-0.99995,0.0,0.00459]
[1780439393298,69.52,67221.66,19.1,-0.99995,0.0,0.00459]
[1780439393463,69.52,67214.1,19.1,-0.99995,0.0,0.00451]
[1780439394473,69.52,67207.57,19.1,-0.99995,0.0,0.00443]
[1780439395478,69.52,67204.49,19.1,-0.99995,0.0,0.0044]
[1780439396485,69.52,67201.8,19.1,-0.99995,0.0,0.00437]
[1780439397492,69.52,67203.9,19.1,-0.99995,0.0,0.00439]
[1780439399506,69.52,67202.31,19.1,-0.99995,0.0,0.00437]
[1780439401525,69.52,67204.75,19.1,-0.99995,0.0,0.0044]
[1780439402532,69.52,67205.96,19.1,-0.99995,0.0,0.00441]
[1780439403552,69.52,67200.71,19.1,-0.99995,0.0,0.00435]
[1780439404551,69.52,67193.6,19.1,-0.99995,0.0,0.00428]
[1780439405559,69.52,67203.52,19.1,-0.99995,0.0,0.00439]
[1780439405753,69.52,67203.52,19.1,-0.99995,0.0,0.00439]
[1780439406566,69.52,67215.66,19.1,-0.99995,0.0,0.00452]
[1780439407573,69.52,67219.34,19.1,-0.99995,0.0,0.00457]
[1780439408580,69.52,67218.65,19.1,-0.99995,0.0,0.00456]
[1780439409587,69.52,67220.09,19.1,-0.99995,0.0,0.00457]
[1780439410640,69.52,67212.17,19.1,-0.99995,0.0,0.00448]
[1780439411601,69.52,67208.38,19.1,-0.99995,0.0,0.00444]
[1780439412608,69.52,67207.79,19.1,-0.99995,0.0,0.00443]
[1780439413626,69.52,67202.72,19.1,-0.99995,0.0,0.00438]
[1780439414146,69.52,67202.72,19.1,-0.99995,0.0,0.00438]
[1780439414630,69.52,67191.32,19.1,-0.99995,0.0,0.00425]
[1780439415689,69.52,67191.32,19.1,-0.99995,0.0,0.00425]
[1780439416712,69.52,67166.81,19.1,-0.99996,0.0,0.00399]
[1780439417720,69.52,67170.1,19.1,-0.99996,0.0,0.00403]
[1780439418223,69.52,67170.1,19.1,-0.99996,0.0,0.00403]
[1780439418726,69.52,67171.2,19.1,-0.99996,0.0,0.00404]
[1780439419733,69.52,67169.87,19.1,-0.99996,0.0,0.00402]
[1780439420739,69.52,67165.88,19.1,-0.99996,0.0,0.00398]
[1780439420856,69.52,67165.88,19.1,-0.99996,0.0,0.00398]
[1780439421747,69.52,67159.17,19.1,-0.99996,0.0,0.00392]
[1780439423764,69.52,67153.54,19.1,-0.99996,0.0,0.00386]
[1780439424771,69.52,67152.06,19.1,-0.99996,0.0,0.00384]
[1780439425778,69.52,67147.39,19.1,-0.99996,0.0,0.0038]
[1780439426785,69.52,67149.97,19.1,-0.99996,0.0,0.00382]
[1780439428774,69.52,67149.87,19.1,-0.99996,0.0,0.00382]
[1780439428979,69.52,67149.87,19.1,-0.99996,0.0,0.00382]
[1780439429767,69.52,67149.87,19.1,-0.99996,0.0,0.00382]
[1780439429790,69.52,67145.44,19.1,-0.99996,0.0,0.00378]
[1780439430026,69.52,67145.44,19.1,-0.99996,0.0,0.00378]
[1780439430239,69.52,67128.46,19.1,-0.99996,0.0,0.00362]
[1780439430973,69.52,67135.46,19.1,-0.99996,0.0,0.00368]
[1780439431822,69.52,67136.88,19.1,-0.99996,0.0,0.00364]
[1780439432829,69.52,67135.33,19.1,-0.99996,0.0,0.00363]
[1780439434586,69.52,67132.37,19.1,-0.99996,0.0,0.0036]
[1780439434843,69.52,67127.41,19.1,-0.99996,0.0,0.00355]
[1780439435850,69.52,67124.99,19.1,-0.99996,0.0,0.00353]
[1780439436857,69.52,67128.24,19.1,-0.99996,0.0,0.00356]
[1780439437864,69.52,67127.46,19.1,-0.99996,0.0,0.00356]
[1780439438873,69.52,67128.56,19.1,-0.99996,0.0,0.00357]
[1780439439879,69.52,67128.1,19.1,-0.99996,0.0,0.00356]
[1780439440886,69.52,67124.83,19.1,-0.99996,0.0,0.00353]
[1780439442396,69.52,67122.28,19.1,-0.99996,0.0,0.00351]
[1780439442900,69.52,67121.5,19.1,-0.99996,0.0,0.0035]
[1780439444501,69.52,67121.5,19.1,-0.99996,0.0,0.0035]
[1780439444758,69.52,67121.5,19.1,-0.99996,0.0,0.0035]
[1780439444550,69.52,67118.81,19.1,-0.99996,0.0,0.00348]
[1780439445224,69.52,67118.81,19.1,-0.99996,0.0,0.00348]
[1780439445603,69.52,67118.81,19.1,-0.99996,0.0,0.00348]
[1780439445605,69.52,67114.12,19.1,-0.99996,0.0,0.00343]
[1780439445923,69.52,67100.49,19.1,-0.99996,0.0,0.00331]
[1780439447733,69.52,67099.1,19.1,-0.99996,0.0,0.0033]
[1780439447936,69.52,67097.68,19.1,-0.99996,0.0,0.00329]
[1780439449391,69.52,67097.68,19.1,-0.99996,0.0,0.00329]
[1780439449590,69.52,67097.68,19.1,-0.99996,0.0,0.00329]
[1780439449668,69.52,67102.18,19.1,-0.99996,0.0,0.00333]
[1780439450795,69.52,67102.18,19.1,-0.99996,0.0,0.00333]
[1780439450420,69.52,67080.33,19.1,-0.99997,0.0,0.00315]
[1780439450855,69.52,67080.33,19.1,-0.99997,0.0,0.00315]
[1780439450964,69.52,67061.4,19.1,-0.99997,0.0,0.00299]
[1780439452381,69.52,67061.4,19.1,-0.99997,0.0,0.00299]
[1780439452464,69.52,67057.91,19.1,-0.99997,0.0,0.00297]
[1780439452850,69.52,67057.91,19.1,-0.99997,0.0,0.00297]
[1780439453563,69.52,67057.91,19.1,-0.99997,0.0,0.00297]
[1780439453572,69.52,67045.36,19.1,-0.99997,0.0,0.00287]
[1780439454185,69.52,67045.36,19.1,-0.99997,0.0,0.00287]
[1780439454212,69.52,67039.15,19.1,-0.99997,0.0,0.00282]
[1780439454991,69.52,67039.16,19.1,-0.99997,0.0,0.00282]
[1780439456521,69.52,67040.07,19.1,-0.99997,0.0,0.00283]
[1780439457006,69.52,67039.66,19.1,-0.99997,0.0,0.00283]
[1780439458013,69.52,67038.81,19.1,-0.99997,0.0,0.00282]
[1780439459023,69.52,67043.33,19.1,-0.99997,0.0,0.00285]
[1780439460030,69.52,67051.92,19.1,-0.99997,0.0,0.00292]
[1780439461037,69.52,67043.03,19.1,-0.99997,0.0,0.00285]
[1780439462377,69.52,67042.91,19.1,-0.99997,0.0,0.00285]
[1780439463051,69.52,67050.18,19.1,-0.99997,0.0,0.00291]
[1780439464666,69.52,67050.18,19.1,-0.99997,0.0,0.00291]
[1780439464725,69.52,67051.17,19.1,-0.99997,0.0,0.00291]
[1780439465330,69.52,67051.17,19.1,-0.99997,0.0,0.00291]
[1780439465774,69.52,67051.17,19.1,-0.99997,0.0,0.00291]
[1780439465862,69.52,67036.47,19.1,-0.99997,0.0,0.0028]
[1780439466077,69.52,67025.74,19.1,-0.99997,0.0,0.00273]
[1780439467084,69.52,67024.81,19.1,-0.99997,0.0,0.00272]
[1780439468091,69.52,67022.68,19.1,-0.99997,0.0,0.0027]
[1780439469289,69.52,67018.21,19.1,-0.99997,0.0,0.00267]
[1780439470105,69.52,67017.41,19.1,-0.99997,0.0,0.00267]
[1780439471112,69.52,67021.17,19.1,-0.99997,0.0,0.00269]
[1780439472119,69.52,67024.02,19.1,-0.99997,0.0,0.00271]
[1780439473126,69.52,67030.98,19.1,-0.99997,0.0,0.00276]
[1780439474831,69.52,67030.98,19.1,-0.99997,0.0,0.00276]
[1780439474133,69.52,67038.13,19.1,-0.99997,0.0,0.00282]
[1780439475144,69.52,67043.47,19.1,-0.99997,0.0,0.00286]
[1780439476147,69.52,67048.4,19.1,-0.99997,0.0,0.00289]
[1780439477447,69.52,67033.12,19.1,-0.99997,0.0,0.00278]
[1780439478170,69.52,67025.44,19.1,-0.99997,0.0,0.00272]
[1780439479177,69.52,67031.92,19.1,-0.99997,0.0,0.00277]
[1780439480184,69.52,67034.73,19.1,-0.99997,0.0,0.00279]
[1780439481349,69.52,67041.18,19.1,-0.99997,0.0,0.00284]
[1780439482198,69.52,67036.25,19.1,-0.99997,0.0,0.0028]
[1780439483205,69.52,67031.38,19.1,-0.99997,0.0,0.00277]
[1780439484212,69.52,67029.43,19.1,-0.99997,0.0,0.00275]
[1780439485224,69.52,67028.22,19.1,-0.99997,0.0,0.00274]
[1780439486227,69.52,67028.71,19.1,-0.99997,0.0,0.00275]
[1780439487234,69.52,67030.18,19.1,-0.99997,0.0,0.00276]
[1780439488241,69.52,67029.43,19.1,-0.99997,0.0,0.00275]
[1780439489248,69.52,67029.03,19.1,-0.99997,0.0,0.00275]
[1780439490255,69.52,67030.16,19.1,-0.99997,0.0,0.00276]
[1780439491262,69.52,67030.51,19.1,-0.99997,0.0,0.00272]
[1780439493276,69.52,67029.84,19.1,-0.99997,0.0,0.00271]
[1780439494283,69.52,67026.27,19.1,-0.99997,0.0,0.00269]
[1780439495290,69.52,67024.86,19.1,-0.99997,0.0,0.00268]
[1780439496297,69.52,67027.7,19.1,-0.99997,0.0,0.0027]
[1780439497304,69.52,67028.82,19.1,-0.99997,0.0,0.00271]
[1780439498311,69.52,67029.3,19.1,-0.99997,0.0,0.00271]
[1780439500325,69.52,67029.81,19.1,-0.99997,0.0,0.00271]
[1780439501332,69.52,67029.39,19.1,-0.99997,0.0,0.00271]
[1780439504353,69.52,67029.76,19.1,-0.99997,0.0,0.00271]
[1780439505360,69.52,67029.28,19.1,-0.99997,0.0,0.00271]
[1780439507374,69.52,67030.3,19.1,-0.99997,0.0,0.00272]
[1780439508380,69.52,67031.4,19.1,-0.99997,0.0,0.00272]
[1780439509388,69.52,67030.7,19.1,-0.99997,0.0,0.00272]
[1780439511402,69.52,67029.51,19.1,-0.99997,0.0,0.00271]
[1780439515430,69.52,67030.05,19.1,-0.99997,0.0,0.00272]
[1780439516437,69.52,67031.75,19.1,-0.99997,0.0,0.00273]
[1780439517444,69.52,67029.62,19.1,-0.99997,0.0,0.00271]
[1780439518455,69.52,67027.28,19.1,-0.99997,0.0,0.0027]
[1780439519463,69.52,67021.55,19.1,-0.99997,0.0,0.00265]
[1780439520470,69.52,67024.56,19.1,-0.99997,0.0,0.00268]
[1780439521477,69.52,67025.41,19.1,-0.99997,0.0,0.00268]
[1780439522487,69.52,67029.71,19.1,-0.99997,0.0,0.00271]
[1780439523284,69.52,67029.71,19.1,-0.99997,0.0,0.00271]
[1780439523629,69.52,67029.71,19.1,-0.99997,0.0,0.00271]
[1780439523858,69.52,67029.71,19.1,-0.99997,0.0,0.00271]
[1780439523883,69.52,67045.43,19.1,-0.99997,0.0,0.00283]
[1780439524266,69.52,67045.43,19.1,-0.99997,0.0,0.00283]
[1780439524510,69.52,67059.48,19.1,-0.99997,0.0,0.00293]
[1780439525517,69.52,67061.27,19.1,-0.99997,0.0,0.00295]
[1780439526524,69.52,67063.62,19.1,-0.99997,0.0,0.00297]
[1780439527531,69.52,67065.28,19.1,-0.99997,0.0,0.00298]
[1780439528538,69.52,67066.04,19.1,-0.99997,0.0,0.00298]
[1780439529546,69.52,67068.2,19.1,-0.99997,0.0,0.003]
[1780439530552,69.52,67073.64,19.1,-0.99997,0.0,0.00304]
[1780439531560,69.52,67072.92,19.1,-0.99997,0.0,0.00304]
[1780439533574,69.52,67080.06,19.1,-0.99997,0.0,0.0031]
[1780439534581,69.52,67084.23,19.1,-0.99997,0.0,0.00313]
[1780439535588,69.52,67091.95,19.1,-0.99997,0.0,0.00319]
[1780439536883,69.52,67091.95,19.1,-0.99997,0.0,0.00319]
[1780439536890,69.52,67095.66,19.1,-0.99997,0.0,0.00323]
[1780439537258,69.52,67095.66,19.1,-0.99997,0.0,0.00323]
[1780439537602,69.52,67102.83,19.1,-0.99996,0.0,0.00329]
[1780439538609,69.52,67109.31,19.1,-0.99996,0.0,0.00334]
[1780439539485,69.52,67109.31,19.1,-0.99996,0.0,0.00334]
[1780439539616,69.52,67111.2,19.1,-0.99996,0.0,0.00336]
[1780439541630,69.52,67113.92,19.1,-0.99996,0.0,0.00338]
[1780439542637,69.52,67112.64,19.1,-0.99996,0.0,0.00337]
[1780439545658,69.52,67119.88,19.1,-0.99996,0.0,0.00344]
[1780439546667,69.52,67122.47,19.1,-0.99996,0.0,0.00346]
[1780439548679,69.52,67124.09,19.1,-0.99996,0.0,0.00347]
[1780439549687,69.52,67118.28,19.1,-0.99996,0.0,0.00342]
[1780439550693,69.52,67112.34,19.1,-0.99996,0.0,0.00337]
[1780439551700,69.52,67111.44,19.1,-0.99996,0.0,0.00331]
[1780439552724,69.52,67110.69,19.1,-0.99996,0.0,0.0033]
[1780439553719,69.52,67118.24,19.1,-0.99996,0.0,0.00337]
[1780439554727,69.52,67119.93,19.1,-0.99996,0.0,0.00339]
[1780439555735,69.52,67121.76,19.1,-0.99996,0.0,0.0034]
[1780439556742,69.52,67125.05,19.1,-0.99996,0.0,0.00343]
[1780439558756,69.52,67122.73,19.1,-0.99996,0.0,0.00341]
[1780439559763,69.52,67120.81,19.1,-0.99996,0.0,0.00339]
[1780439560856,69.52,67121.52,19.1,-0.99996,0.0,0.0034]
[1780439562784,69.52,67120.94,19.1,-0.99996,0.0,0.00339]
[1780439564798,69.52,67120.05,19.1,-0.99996,0.0,0.00339]
[1780439566812,69.52,67116.55,19.1,-0.99996,0.0,0.00336]
[1780439567819,69.52,67114.47,19.1,-0.99996,0.0,0.00334]
[1780439568826,69.52,67114.11,19.1,-0.99996,0.0,0.00333]
[1780439569833,69.52,67118.08,19.1,-0.99996,0.0,0.00337]
[1780439570840,69.52,67121.02,19.1,-0.99996,0.0,0.00339]
[1780439571847,69.52,67118.27,19.1,-0.99996,0.0,0.00337]
[1780439572854,69.52,67117.95,19.1,-0.99996,0.0,0.00337]
[1780439573861,69.52,67124.45,19.1,-0.99996,0.0,0.00343]
[1780439574949,69.52,67124.45,19.1,-0.99996,0.0,0.00343]
[1780439574959,69.52,67127.24,19.1,-0.99996,0.0,0.00345]
[1780439575875,69.52,67132.02,19.1,-0.99996,0.0,0.00349]
[1780439576886,69.52,67133.99,19.1,-0.99996,0.0,0.00351]
[1780439577207,69.52,67133.99,19.1,-0.99996,0.0,0.00351]
[1780439577893,69.52,67144.62,19.1,-0.99996,0.0,0.00361]
[1780439578900,69.52,67148.64,19.1,-0.99996,0.0,0.00365]
[1780439579907,69.52,67149.64,19.1,-0.99996,0.0,0.00366]
[1780439580914,69.52,67143.96,19.1,-0.99996,0.0,0.0036]
[1780439581921,69.52,67147.45,19.1,-0.99996,0.0,0.00364]
[1780439583935,69.52,67148.06,19.1,-0.99996,0.0,0.00364]
[1780439585949,69.52,67143.13,19.1,-0.99996,0.0,0.0036]
[1780439586956,69.52,67139.23,19.1,-0.99996,0.0,0.00356]
[1780439587963,69.52,67138.58,19.1,-0.99996,0.0,0.00355]
[1780439588595,69.52,67138.58,19.1,-0.99996,0.0,0.00355]
[1780439588778,69.52,67138.58,19.1,-0.99996,0.0,0.00355]
[1780439588969,69.52,67144.83,19.1,-0.99996,0.0,0.00361]
[1780439589794,69.52,67144.83,19.1,-0.99996,0.0,0.00361]
[1780439589977,69.52,67149.35,19.1,-0.99996,0.0,0.00365]
[1780439590984,69.52,67149.21,19.1,-0.99996,0.0,0.00365]
[1780439591991,69.52,67147.27,19.1,-0.99996,0.0,0.00363]
[1780439592998,69.52,67147.67,19.1,-0.99996,0.0,0.00364]
[1780439594759,69.52,67147.67,19.1,-0.99996,0.0,0.00364]
[1780439595013,69.52,67142.57,19.1,-0.99996,0.0,0.00359]
[1780439596019,69.52,67136.27,19.1,-0.99996,0.0,0.00353]
[1780439597028,69.52,67134.26,19.1,-0.99996,0.0,0.00351]
[1780439598034,69.52,67127.72,19.1,-0.99996,0.0,0.00345]
[1780439599041,69.52,67120.82,19.1,-0.99996,0.0,0.00339]
[1780439600051,69.52,67120.59,19.1,-0.99996,0.0,0.00339]
[1780439601915,69.52,67120.78,19.1,-0.99996,0.0,0.00339]
[1780439602063,69.52,67119.58,19.1,-0.99996,0.0,0.00338]
[1780439606092,69.52,67120.06,19.1,-0.99996,0.0,0.00339]
[1780439611127,69.52,67119.64,19.1,-0.99996,0.0,0.00333]
[1780439616167,69.52,67120.34,19.1,-0.99996,0.0,0.00334]
[1780439617175,69.52,67121.36,19.1,-0.99996,0.0,0.00335]
[1780439618966,69.52,67121.36,19.1,-0.99996,0.0,0.00335]
[1780439618989,69.52,67121.0,19.1,-0.99996,0.0,0.00334]
[1780439619189,69.52,67113.23,19.1,-0.99996,0.0,0.00328]
[1780439620196,69.52,67104.57,19.1,-0.99997,0.0,0.0032]
[1780439621723,69.52,67104.57,19.1,-0.99997,0.0,0.0032]
[1780439621775,69.52,67103.65,19.1,-0.99997,0.0,0.0032]
[1780439624225,69.52,67104.08,19.1,-0.99997,0.0,0.0032]
[1780439625221,69.52,67104.08,19.1,-0.99997,0.0,0.0032]
[1780439625232,69.52,67112.34,19.1,-0.99996,0.0,0.00327]
[1780439626239,69.52,67115.78,19.1,-0.99996,0.0,0.0033]
[1780439627246,69.52,67115.17,19.1,-0.99996,0.0,0.00329]
[1780439628253,69.52,67112.7,19.1,-0.99996,0.0,0.00327]
[1780439630691,69.52,67116.17,19.1,-0.99996,0.0,0.0033]
[1780439631273,69.52,67115.42,19.1,-0.99996,0.0,0.0033]
[1780439634295,69.52,67115.08,19.1,-0.99996,0.0,0.00329]
[1780439636309,69.52,67114.63,19.1,-0.99996,0.0,0.00329]
[1780439637315,69.52,67117.26,19.1,-0.99996,0.0,0.00331]
[1780439638323,69.52,67117.78,19.1,-0.99996,0.0,0.00332]
[1780439639329,69.52,67118.47,19.1,-0.99996,0.0,0.00332]
[1780439641344,69.52,67116.97,19.1,-0.99996,0.0,0.00331]
[1780439642351,69.52,67116.45,19.1,-0.99996,0.0,0.00331]
[1780439644365,69.52,67110.86,19.1,-0.99996,0.0,0.00326]
[1780439645372,69.52,67105.99,19.1,-0.99997,0.0,0.00322]
[1780439646379,69.52,67103.42,19.1,-0.99997,0.0,0.00319]
[1780439647386,69.52,67103.01,19.1,-0.99997,0.0,0.00319]
[1780439648393,69.52,67102.14,19.1,-0.99997,0.0,0.00318]
[1780439649222,69.52,67102.14,19.1,-0.99997,0.0,0.00318]
[1780439653577,69.52,67101.99,19.1,-0.99997,0.0,0.00318]
[1780439653822,69.52,67101.99,19.1,-0.99997,0.0,0.00318]
[1780439653868,69.52,67101.99,19.1,-0.99997,0.0,0.00318]
[1780439653893,69.52,67101.68,19.1,-0.99997,0.0,0.00318]
[1780439654919,69.52,67101.68,19.1,-0.99997,0.0,0.00318]
[1780439654962,69.52,67091.44,19.1,-0.99997,0.0,0.0031]
[1780439655926,69.52,67086.78,19.1,-0.99997,0.0,0.00306]
[1780439656449,69.52,67080.45,19.1,-0.99997,0.0,0.00301]
[1780439657457,69.52,67071.46,19.1,-0.99997,0.0,0.00294]
[1780439658464,69.52,67066.01,19.1,-0.99997,0.0,0.0029]
[1780439659471,69.52,67064.24,19.1,-0.99997,0.0,0.00288]
[1780439660478,69.52,67063.55,19.1,-0.99997,0.0,0.00288]
[1780439661485,69.52,67063.27,19.1,-0.99997,0.0,0.00288]
[1780439662492,69.52,67061.44,19.1,-0.99997,0.0,0.00286]
[1780439663499,69.52,67056.54,19.1,-0.99997,0.0,0.00282]
[1780439664506,69.52,67053.52,19.1,-0.99997,0.0,0.0028]
[1780439665513,69.52,67051.37,19.1,-0.99997,0.0,0.00279]
[1780439666115,69.52,67051.37,19.1,-0.99997,0.0,0.00279]
[1780439666394,69.52,67051.37,19.1,-0.99997,0.0,0.00279]
[1780439666987,69.52,67051.37,19.1,-0.99997,0.0,0.00279]
[1780439666998,69.52,67045.04,19.1,-0.99997,0.0,0.00274]
[1780439668071,69.52,67040.93,19.1,-0.99997,0.0,0.00271]
[1780439668534,69.52,67038.5,19.1,-0.99997,0.0,0.00269]
[1780439669541,69.52,67037.76,19.1,-0.99997,0.0,0.00269]
[1780439670548,69.52,67037.48,19.1,-0.99997,0.0,0.00269]
[1780439672562,69.52,67036.66,19.1,-0.99997,0.0,0.00264]
[1780439673569,69.52,67033.41,19.1,-0.99997,0.0,0.00262]
[1780439674576,69.52,67025.48,19.1,-0.99997,0.0,0.00256]
[1780439675583,69.52,67023.92,19.1,-0.99997,0.0,0.00255]
[1780439676590,69.52,67022.86,19.1,-0.99997,0.0,0.00254]
[1780439677597,69.52,67021.33,19.1,-0.99997,0.0,0.00253]
[1780439678604,69.52,67022.11,19.1,-0.99997,0.0,0.00254]
[1780439679611,69.52,67021.78,19.1,-0.99997,0.0,0.00254]
[1780439680618,69.52,67021.0,19.1,-0.99997,0.0,0.00253]
[1780439681625,69.52,67021.44,19.1,-0.99997,0.0,0.00253]
[1780439683675,69.52,67021.44,19.1,-0.99997,0.0,0.00253]
[1780439683739,69.52,67020.48,19.1,-0.99997,0.0,0.00253]
[1780439684646,69.52,67017.79,19.1,-0.99997,0.0,0.00251]
[1780439685548,69.52,67017.79,19.1,-0.99997,0.0,0.00251]
[1780439685693,69.52,67017.79,19.1,-0.99997,0.0,0.00251]
[1780439685783,69.52,67012.55,19.1,-0.99997,0.0,0.00248]
[1780439686255,69.52,67012.55,19.1,-0.99997,0.0,0.00248]
[1780439686573,69.52,67012.55,19.1,-0.99997,0.0,0.00248]
[1780439686661,69.52,67003.65,19.1,-0.99997,0.0,0.00242]
[1780439687725,69.52,67000.72,19.1,-0.99997,0.0,0.0024]
[1780439689682,69.52,67000.27,19.1,-0.99997,0.0,0.0024]
[1780439690689,69.52,66998.61,19.1,-0.99997,0.0,0.00239]
[1780439691695,69.52,66993.22,19.1,-0.99997,0.0,0.00235]
[1780439693709,69.52,66987.57,19.1,-0.99998,0.0,0.00232]
[1780439695052,69.52,66987.57,19.1,-0.99998,0.0,0.00232]
[1780439695118,69.52,66972.29,19.1,-0.99998,0.0,0.00222]
[1780439695132,69.52,66972.29,19.1,-0.99998,0.0,0.00222]
[1780439695725,69.52,66972.29,19.1,-0.99998,0.0,0.00222]
[1780439696063,69.52,66972.29,19.1,-0.99998,0.0,0.00222]
[1780439696129,69.52,66961.92,19.1,-0.99998,0.0,0.00216]
[1780439697041,69.52,66963.05,19.1,-0.99998,0.0,0.00217]
[1780439697738,69.52,66971.23,19.1,-0.99998,0.0,0.00222]
[1780439698745,69.52,66976.09,19.1,-0.99998,0.0,0.00225]
[1780439699752,69.52,66975.77,19.1,-0.99998,0.0,0.00224]
[1780439700865,69.52,66967.86,19.1,-0.99998,0.0,0.0022]
[1780439701767,69.52,66972.44,19.1,-0.99998,0.0,0.00222]
[1780439702773,69.52,66966.89,19.1,-0.99998,0.0,0.00219]
[1780439703779,69.52,66973.79,19.1,-0.99998,0.0,0.00223]
[1780439704787,69.52,66973.28,19.1,-0.99998,0.0,0.00223]
[1780439705794,69.52,66973.79,19.1,-0.99998,0.0,0.00223]
[1780439707808,69.52,66962.96,19.1,-0.99998,0.0,0.00217]
[1780439708814,69.52,66961.01,19.1,-0.99998,0.0,0.00216]
[1780439709823,69.52,66963.95,19.1,-0.99998,0.0,0.00217]
[1780439710830,69.52,66968.65,19.1,-0.99998,0.0,0.0022]
[1780439711837,69.52,66969.62,19.1,-0.99998,0.0,0.00221]
[1780439712844,69.52,66970.39,19.1,-0.99998,0.0,0.00221]
[1780439713851,69.52,66975.2,19.1,-0.99998,0.0,0.00224]
[1780439714858,69.52,66977.81,19.1,-0.99998,0.0,0.00226]
[1780439715865,69.52,66965.93,19.1,-0.99998,0.0,0.00219]
[1780439716876,69.52,66969.04,19.1,-0.99998,0.0,0.0022]
[1780439717361,69.52,66969.04,19.1,-0.99998,0.0,0.0022]
[1780439717879,69.52,66980.67,19.1,-0.99998,0.0,0.00227]
[1780439718886,69.52,66981.24,19.1,-0.99998,0.0,0.00228]
[1780439719893,69.52,66974.95,19.1,-0.99998,0.0,0.00224]
[1780439720900,69.52,66969.34,19.1,-0.99998,0.0,0.00221]
[1780439721907,69.52,66973.63,19.1,-0.99998,0.0,0.00223]
[1780439722921,69.52,66980.75,19.1,-0.99998,0.0,0.00227]
[1780439723928,69.52,66980.22,19.1,-0.99998,0.0,0.00227]
[1780439724935,69.52,66981.87,19.1,-0.99998,0.0,0.00228]
[1780439725946,69.52,66976.64,19.1,-0.99998,0.0,0.00225]
[1780439726952,69.52,66976.95,19.1,-0.99998,0.0,0.00225]
[1780439728048,69.52,66976.35,19.1,-0.99998,0.0,0.00225]
[1780439730135,69.52,66974.74,19.1,-0.99998,0.0,0.00224]
[1780439730980,69.52,66973.09,19.1,-0.99998,0.0,0.00223]
[1780439731987,69.52,66970.76,19.1,-0.99998,0.0,0.00218]
[1780439732994,69.52,66970.41,19.1,-0.99998,0.0,0.00218]
[1780439736015,69.52,66972.8,19.1,-0.99998,0.0,0.00219]
[1780439737022,69.52,66969.86,19.1,-0.99998,0.0,0.00217]
[1780439738029,69.52,66962.59,19.1,-0.99998,0.0,0.00213]
[1780439739036,69.52,66959.69,19.1,-0.99998,0.0,0.00212]
[1780439740043,69.52,66963.31,19.1,-0.99998,0.0,0.00214]
[1780439741051,69.52,66965.27,19.1,-0.99998,0.0,0.00215]
[1780439742058,69.52,66963.92,19.1,-0.99998,0.0,0.00214]
[1780439743065,69.52,66961.61,19.1,-0.99998,0.0,0.00213]
[1780439744072,69.52,66960.99,19.1,-0.99998,0.0,0.00212]
[1780439745079,69.52,66961.34,19.1,-0.99998,0.0,0.00213]
[1780439746085,69.52,66953.17,19.1,-0.99998,0.0,0.00208]
[1780439746205,69.52,66953.17,19.1,-0.99998,0.0,0.00208]
[1780439746379,69.52,66953.17,19.1,-0.99998,0.0,0.00208]
[1780439746759,69.52,66953.17,19.1,-0.99998,0.0,0.00208]
[1780439747093,69.52,66935.86,19.1,-0.99998,0.0,0.00198]
[1780439747541,69.52,66935.86,19.1,-0.99998,0.0,0.00198]
[1780439748107,69.52,66927.64,19.1,-0.99998,0.0,0.00194]
[1780439749114,69.52,66919.13,19.1,-0.99998,0.0,0.0019]
[1780439750121,69.52,66912.44,19.1,-0.99998,0.0,0.00186]
[1780439751128,69.52,66912.37,19.1,-0.99998,0.0,0.00186]
[1780439752135,69.52,66906.59,19.1,-0.99998,0.0,0.00183]
[1780439753145,69.52,66908.64,19.1,-0.99998,0.0,0.00184]
[1780439754153,69.52,66906.59,19.1,-0.99998,0.0,0.00183]
[1780439755159,69.52,66904.69,19.1,-0.99998,0.0,0.00182]
[1780439755471,69.52,66904.69,19.1,-0.99998,0.0,0.00182]
[1780439756166,69.52,66895.79,19.1,-0.99998,0.0,0.00178]
[1780439757173,69.52,66888.63,19.1,-0.99998,0.0,0.00175]
[1780439758179,69.52,66892.92,19.1,-0.99998,0.0,0.00177]
[1780439759187,69.52,66899.15,19.1,-0.99998,0.0,0.0018]
[1780439760209,69.52,66905.99,19.1,-0.99998,0.0,0.00183]
[1780439761213,69.52,66915.32,19.1,-0.99998,0.0,0.00188]
[1780439761667,69.52,66915.32,19.1,-0.99998,0.0,0.00188]
[1780439763090,69.52,66915.32,19.1,-0.99998,0.0,0.00188]
[1780439763135,69.52,66925.61,19.1,-0.99998,0.0,0.00193]
[1780439763266,69.52,66933.01,19.1,-0.99998,0.0,0.00197]
[1780439764248,69.52,66934.16,19.1,-0.99998,0.0,0.00197]
[1780439765323,69.52,66934.16,19.1,-0.99998,0.0,0.00197]
[1780439765499,69.52,66934.16,19.1,-0.99998,0.0,0.00197]
[1780439765711,69.52,66934.16,19.1,-0.99998,0.0,0.00197]
[1780439765771,69.52,66936.19,19.1,-0.99998,0.0,0.00199]
[1780439766384,69.52,66936.19,19.1,-0.99998,0.0,0.00199]
[1780439767042,69.52,66947.44,19.1,-0.99998,0.0,0.00205]
[1780439767278,69.52,66947.08,19.1,-0.99998,0.0,0.00205]
[1780439768285,69.52,66942.35,19.1,-0.99998,0.0,0.00202]
[1780439769624,69.52,66941.3,19.1,-0.99998,0.0,0.00201]
[1780439770299,69.52,66939.38,19.1,-0.99998,0.0,0.002]
[1780439771306,69.52,66941.8,19.1,-0.99998,0.0,0.00202]
[1780439772313,69.52,66939.6,19.1,-0.99998,0.0,0.002]
[1780439773575,69.52,66936.51,19.1,-0.99998,0.0,0.00199]
[1780439774327,69.52,66938.12,19.1,-0.99998,0.0,0.002]
[1780439775334,69.52,66938.43,19.1,-0.99998,0.0,0.002]
[1780439777348,69.52,66938.74,19.1,-0.99998,0.0,0.002]
[1780439778357,69.52,66942.27,19.1,-0.99998,0.0,0.00202]
[1780439779779,69.52,66945.58,19.1,-0.99998,0.0,0.00204]
[1780439780369,69.52,66946.09,19.1,-0.99998,0.0,0.00204]
[1780439781375,69.52,66945.77,19.1,-0.99998,0.0,0.00204]
[1780439783390,69.52,66949.7,19.1,-0.99998,0.0,0.00206]
[1780439784397,69.52,66952.01,19.1,-0.99998,0.0,0.00207]
[1780439785404,69.52,66954.82,19.1,-0.99998,0.0,0.00209]
[1780439786410,69.52,66955.39,19.1,-0.99998,0.0,0.00209]
[1780439787373,69.52,66955.39,19.1,-0.99998,0.0,0.00209]
[1780439787437,69.52,66955.39,19.1,-0.99998,0.0,0.00209]
[1780439787839,69.52,66947.35,19.1,-0.99998,0.0,0.00205]
[1780439788676,69.52,66947.35,19.1,-0.99998,0.0,0.00205]
[1780439788778,69.52,66931.96,19.1,-0.99998,0.0,0.00196]
[1780439789438,69.52,66927.77,19.1,-0.99998,0.0,0.00194]
[1780439791452,69.52,66927.95,19.1,-0.99998,0.0,0.00191]
[1780439792459,69.52,66927.34,19.1,-0.99998,0.0,0.00191]
[1780439793466,69.52,66927.81,19.1,-0.99998,0.0,0.00191]
[1780439794473,69.52,66928.53,19.1,-0.99998,0.0,0.00191]
[1780439795480,69.52,66927.13,19.1,-0.99998,0.0,0.00191]
[1780439796487,69.52,66926.84,19.1,-0.99998,0.0,0.00191]
[1780439799510,69.52,66927.41,19.1,-0.99998,0.0,0.00191]
[1780439800516,69.52,66927.0,19.1,-0.99998,0.0,0.00191]
[1780439801523,69.52,66927.78,19.1,-0.99998,0.0,0.00191]
[1780439804545,69.52,66927.23,19.1,-0.99998,0.0,0.00191]
[1780439805552,69.52,66926.6,19.1,-0.99998,0.0,0.0019]
[1780439810587,69.52,66926.8,19.1,-0.99998,0.0,0.00191]
[1780439811594,69.52,66927.21,19.1,-0.99998,0.0,0.00191]
[1780439812601,69.52,66928.31,19.1,-0.99998,0.0,0.00191]
[1780439813608,69.52,66930.16,19.1,-0.99998,0.0,0.00192]
[1780439815823,69.52,66936.37,19.1,-0.99998,0.0,0.00196]
[1780439816631,69.52,66946.67,19.1,-0.99998,0.0,0.00201]
[1780439817638,69.52,66948.79,19.1,-0.99998,0.0,0.00202]
[1780439818645,69.52,66949.76,19.1,-0.99998,0.0,0.00203]
[1780439820301,69.52,66949.76,19.1,-0.99998,0.0,0.00203]
[1780439819652,69.52,66948.77,19.1,-0.99998,0.0,0.00202]
[1780439820659,69.52,66948.95,19.1,-0.99998,0.0,0.00202]
[1780439821372,69.52,66948.95,19.1,-0.99998,0.0,0.00202]
[1780439821666,69.52,66951.06,19.1,-0.99998,0.0,0.00203]
[1780439822675,69.52,66953.32,19.1,-0.99998,0.0,0.00205]
[1780439823682,69.52,66944.0,19.1,-0.99998,0.0,0.002]
[1780439824689,69.52,66939.63,19.1,-0.99998,0.0,0.00197]
[1780439825710,69.52,66946.0,19.1,-0.99998,0.0,0.00201]
[1780439826716,69.52,66951.64,19.1,-0.99998,0.0,0.00204]
[1780439827723,69.52,66945.61,19.1,-0.99998,0.0,0.00201]
[1780439828730,69.52,66942.36,19.1,-0.99998,0.0,0.00199]
[1780439830072,69.52,66940.98,19.1,-0.99998,0.0,0.00198]
[1780439830744,69.52,66943.46,19.1,-0.99998,0.0,0.00199]
[1780439831751,69.52,66945.3,19.1,-0.99998,0.0,0.002]
[1780439832758,69.52,66949.9,19.1,-0.99998,0.0,0.00203]
[1780439833765,69.52,66953.56,19.1,-0.99998,0.0,0.00205]
[1780439834772,69.52,66951.93,19.1,-0.99998,0.0,0.00204]
[1780439835779,69.52,66942.65,19.1,-0.99998,0.0,0.00199]
[1780439836786,69.52,66935.56,19.1,-0.99998,0.0,0.00195]
[1780439837793,69.52,66933.35,19.1,-0.99998,0.0,0.00194]
[1780439839807,69.52,66936.52,19.1,-0.99998,0.0,0.00196]
[1780439840814,69.52,66938.21,19.1,-0.99998,0.0,0.00197]
[1780439841821,69.52,66940.59,19.1,-0.99998,0.0,0.00198]
[1780439842827,69.52,66941.35,19.1,-0.99998,0.0,0.00198]
[1780439843835,69.52,66942.85,19.1,-0.99998,0.0,0.00199]
[1780439844842,69.52,66944.24,19.1,-0.99998,0.0,0.002]
[1780439846075,69.52,66939.63,19.1,-0.99998,0.0,0.00197]
[1780439846856,69.52,66936.82,19.1,-0.99998,0.0,0.00196]
[1780439847863,69.52,66938.44,19.1,-0.99998,0.0,0.00197]
[1780439848870,69.52,66940.64,19.1,-0.99998,0.0,0.00198]
[1780439849877,69.52,66939.61,19.1,-0.99998,0.0,0.00197]
[1780439850883,69.52,66939.21,19.1,-0.99998,0.0,0.00197]
[1780439851891,69.52,66937.0,19.1,-0.99998,0.0,0.00193]
[1780439853905,69.52,66938.45,19.1,-0.99998,0.0,0.00194]
[1780439855919,69.52,66938.98,19.1,-0.99998,0.0,0.00194]
[1780439856925,69.52,66938.71,19.1,-0.99998,0.0,0.00194]
[1780439857933,69.52,66938.45,19.1,-0.99998,0.0,0.00194]
[1780439858940,69.52,66938.09,19.1,-0.99998,0.0,0.00193]
[1780439860954,69.52,66937.65,19.1,-0.99998,0.0,0.00193]
[1780439863974,69.52,66938.6,19.1,-0.99998,0.0,0.00194]
[1780439864984,69.52,66936.1,19.1,-0.99998,0.0,0.00192]
[1780439865989,69.52,66935.15,19.1,-0.99998,0.0,0.00192]
[1780439869253,69.52,66940.27,19.1,-0.99998,0.0,0.00195]
[1780439870019,69.52,66942.69,19.1,-0.99998,0.0,0.00196]
[1780439871024,69.52,66936.72,19.1,-0.99998,0.0,0.00193]
[1780439872031,69.52,66936.98,19.1,-0.99998,0.0,0.00193]
[1780439877066,69.52,66940.35,19.1,-0.99998,0.0,0.00195]
[1780439878073,69.52,66942.98,19.1,-0.99998,0.0,0.00196]
[1780439879080,69.52,66944.77,19.1,-0.99998,0.0,0.00197]
[1780439880090,69.52,66946.0,19.1,-0.99998,0.0,0.00198]
[1780439881097,69.52,66944.5,19.1,-0.99998,0.0,0.00197]
[1780439882105,69.52,66952.94,19.1,-0.99998,0.0,0.00201]
[1780439883111,69.52,66964.12,19.1,-0.99998,0.0,0.00207]
[1780439884118,69.52,66971.92,19.1,-0.99998,0.0,0.00212]
[1780439885125,69.52,66973.61,19.1,-0.99998,0.0,0.00213]
[1780439887139,69.52,66976.44,19.1,-0.99998,0.0,0.00214]
[1780439888181,69.52,66976.44,19.1,-0.99998,0.0,0.00214]
[1780439888312,69.52,66976.44,19.1,-0.99998,0.0,0.00214]
[1780439888366,69.52,66978.23,19.1,-0.99998,0.0,0.00216]
[1780439889217,69.52,66978.23,19.1,-0.99998,0.0,0.00216]
[1780439889335,69.52,66978.23,19.1,-0.99998,0.0,0.00216]
[1780439889353,69.52,66985.79,19.1,-0.99998,0.0,0.0022]
[1780439890161,69.52,66997.36,19.1,-0.99998,0.0,0.00227]
[1780439890448,69.52,66997.36,19.1,-0.99998,0.0,0.00227]
[1780439891168,69.52,67004.97,19.1,-0.99998,0.0,0.00232]
[1780439892174,69.52,67004.57,19.1,-0.99998,0.0,0.00231]
[1780439894189,69.52,67012.1,19.1,-0.99997,0.0,0.00236]
[1780439894537,69.52,67012.1,19.1,-0.99997,0.0,0.00236]
[1780439895196,69.52,67018.81,19.1,-0.99997,0.0,0.0024]
[1780439896202,69.52,67022.61,19.1,-0.99997,0.0,0.00243]
[1780439897210,69.52,67017.53,19.1,-0.99997,0.0,0.00239]
[1780439898217,69.52,67014.66,19.1,-0.99997,0.0,0.00238]
[1780439899224,69.52,67017.39,19.1,-0.99997,0.0,0.00239]
[1780439900231,69.52,67019.46,19.1,-0.99997,0.0,0.00241]
[1780439901393,69.52,67023.55,19.1,-0.99997,0.0,0.00243]
[1780439902250,69.52,67032.66,19.1,-0.99997,0.0,0.00249]
[1780439903257,69.52,67034.8,19.1,-0.99997,0.0,0.00251]
[1780439904264,69.52,67035.06,19.1,-0.99997,0.0,0.00251]
[1780439905271,69.52,67038.26,19.1,-0.99997,0.0,0.00253]
[1780439906278,69.52,67031.6,19.1,-0.99997,0.0,0.00249]
[1780439907285,69.52,67027.24,19.1,-0.99997,0.0,0.00246]
[1780439908292,69.52,67031.94,19.1,-0.99997,0.0,0.00249]
[1780439909299,69.52,67027.99,19.1,-0.99997,0.0,0.00246]
[1780439910306,69.52,67018.34,19.1,-0.99997,0.0,0.0024]
[1780439911313,69.52,67013.1,19.1,-0.99998,0.0,0.00233]
[1780439912320,69.52,67015.25,19.1,-0.99997,0.0,0.00234]
[1780439913327,69.52,67010.23,19.1,-0.99998,0.0,0.00231]
[1780439914334,69.52,67006.3,19.1,-0.99998,0.0,0.00229]
[1780439915341,69.52,67005.13,19.1,-0.99998,0.0,0.00228]
[1780439917355,69.52,67004.47,19.1,-0.99998,0.0,0.00228]
[1780439919369,69.52,67003.71,19.1,-0.99998,0.0,0.00227]
[1780439921383,69.52,67004.23,19.1,-0.99998,0.0,0.00228]
[1780439923397,69.52,67001.24,19.1,-0.99998,0.0,0.00226]
[1780439924404,69.52,67000.86,19.1,-0.99998,0.0,0.00225]
[1780439925411,69.52,67000.36,19.1,-0.99998,0.0,0.00225]
[1780439926417,69.52,67000.91,19.1,-0.99998,0.0,0.00225]
[1780439927425,69.52,67001.38,19.1,-0.99998,0.0,0.00226]
[1780439928432,69.52,67009.38,19.1,-0.99998,0.0,0.00231]
[1780439929439,69.52,67015.63,19.1,-0.99997,0.0,0.00235]
[1780439930446,69.52,67018.21,19.1,-0.99997,0.0,0.00236]
[1780439931453,69.52,67019.07,19.1,-0.99997,0.0,0.00237]
[1780439932460,69.52,67019.37,19.1,-0.99997,0.0,0.00237]
[1780439933467,69.52,67018.24,19.1,-0.99997,0.0,0.00236]
[1780439934473,69.52,67017.47,19.1,-0.99997,0.0,0.00236]
[1780439935481,69.52,67014.95,19.1,-0.99998,0.0,0.00234]
[1780439936488,69.52,67013.56,19.1,-0.99998,0.0,0.00233]
[1780439937495,69.52,67012.21,19.1,-0.99998,0.0,0.00232]
[1780439938502,69.52,67010.93,19.1,-0.99998,0.0,0.00232]
[1780439940241,69.52,67008.0,19.1,-0.99998,0.0,0.0023]
[1780439941062,69.52,67006.41,19.1,-0.99998,0.0,0.00229]
[1780439941523,69.52,67002.68,19.1,-0.99998,0.0,0.00227]
[1780439942530,69.52,67000.8,19.1,-0.99998,0.0,0.00225]
[1780439944544,69.52,66991.55,19.1,-0.99998,0.0,0.0022]
[1780439945551,69.52,66988.0,19.1,-0.99998,0.0,0.00218]
[1780439946558,69.52,66988.32,19.1,-0.99998,0.0,0.00218]
[1780439947565,69.52,66986.35,19.1,-0.99998,0.0,0.00217]
[1780439949606,69.52,66986.18,19.1,-0.99998,0.0,0.00217]
[1780439949652,69.52,66986.26,19.1,-0.99998,0.0,0.00217]
[1780439950586,69.52,66984.94,19.1,-0.99998,0.0,0.00216]
[1780439952009,69.52,66984.94,19.1,-0.99998,0.0,0.00216]
[1780439952049,69.52,66984.36,19.1,-0.99998,0.0,0.00216]
[1780439952600,69.52,66979.22,19.1,-0.99998,0.0,0.00213]
[1780439953607,69.52,66975.33,19.1,-0.99998,0.0,0.0021]
[1780439956428,69.52,66975.29,19.1,-0.99998,0.0,0.0021]
[1780439956453,69.52,66975.6,19.1,-0.99998,0.0,0.00211]
[1780439956628,69.52,66972.63,19.1,-0.99998,0.0,0.00209]
[1780439957635,69.52,66970.13,19.1,-0.99998,0.0,0.00208]
[1780439959305,69.52,66969.6,19.1,-0.99998,0.0,0.00207]
[1780439959879,69.52,66969.6,19.1,-0.99998,0.0,0.00207]
[1780439959981,69.52,66968.19,19.1,-0.99998,0.0,0.00206]
[1780439960656,69.52,66959.58,19.1,-0.99998,0.0,0.00202]
[1780439961663,69.52,66957.11,19.1,-0.99998,0.0,0.002]
[1780439962670,69.52,66951.94,19.1,-0.99998,0.0,0.00198]
[1780439963677,69.52,66952.58,19.1,-0.99998,0.0,0.00198]
[1780439965278,69.52,66952.58,19.1,-0.99998,0.0,0.00198]
[1780439965285,69.52,66952.58,19.1,-0.99998,0.0,0.00198]
[1780439965351,69.52,66956.8,19.1,-0.99998,0.0,0.002]
[1780439965777,69.52,66938.08,19.1,-0.99998,0.0,0.0019]
[1780439967153,69.52,66938.08,19.1,-0.99998,0.0,0.0019]
[1780439967194,69.52,66851.82,19.1,-0.99998,0.0,0.0015]
[1780439968149,69.52,66851.82,19.1,-0.99998,0.0,0.0015]
[1780439968208,69.52,66828.98,19.1,-0.99999,0.0,0.00141]
[1780439969405,69.52,66825.23,19.1,-0.99999,0.0,0.0014]
[1780439970165,69.52,66822.83,19.1,-0.99999,0.0,0.00139]
[1780439970808,69.52,66822.83,19.1,-0.99999,0.0,0.00139]
[1780439970925,69.52,66822.83,19.1,-0.99999,0.0,0.00139]
[1780439970937,69.52,66844.25,19.1,-0.99998,0.0,0.00147]
[1780439971948,69.52,66844.25,19.1,-0.99998,0.0,0.00147]
[1780439971964,69.52,66872.56,19.1,-0.99998,0.0,0.00157]
[1780439973407,69.52,66876.63,19.1,-0.99998,0.0,0.00158]
[1780439974144,69.52,66879.21,19.1,-0.99998,0.0,0.00159]
[1780439976274,69.52,66887.95,19.1,-0.99998,0.0,0.00163]
[1780439976797,69.52,66888.82,19.1,-0.99998,0.0,0.00164]
[1780439977810,69.52,66894.87,19.1,-0.99998,0.0,0.00166]
[1780439978816,69.52,66899.4,19.1,-0.99998,0.0,0.00169]
[1780439979824,69.52,66890.5,19.1,-0.99998,0.0,0.00164]
[1780439980832,69.52,66894.16,19.1,-0.99998,0.0,0.00166]
[1780439982232,69.52,66894.16,19.1,-0.99998,0.0,0.00166]
[1780439982327,69.52,66897.11,19.1,-0.99998,0.0,0.00167]
[1780439983449,69.52,66899.74,19.1,-0.99998,0.0,0.00169]
[1780439983857,69.52,66890.37,19.1,-0.99998,0.0,0.00164]
[1780439984864,69.52,66887.94,19.1,-0.99998,0.0,0.00163]
[1780439985870,69.52,66886.29,19.1,-0.99998,0.0,0.00163]
[1780439987331,69.52,66885.73,19.1,-0.99998,0.0,0.00162]
[1780439987885,69.52,66891.36,19.1,-0.99998,0.0,0.00165]
[1780439988892,69.52,66903.26,19.1,-0.99998,0.0,0.0017]
[1780439989906,69.52,66910.44,19.1,-0.99998,0.0,0.00174]
[1780439990913,69.52,66912.0,19.1,-0.99998,0.0,0.00174]
[1780439991920,69.52,66900.01,19.1,-0.99998,0.0,0.00169]
[1780439992928,69.52,66894.23,19.1,-0.99998,0.0,0.00166]
[1780439993934,69.52,66895.81,19.1,-0.99998,0.0,0.00167]
[1780439994941,69.52,66893.06,19.1,-0.99998,0.0,0.00166]
[1780439995736,69.52,66893.06,19.1,-0.99998,0.0,0.00166]
[1780439995753,69.52,66893.06,19.1,-0.99998,0.0,0.00166]
[1780439996427,69.52,66871.54,19.1,-0.99998,0.0,0.00156]
[1780439997458,69.52,66871.54,19.1,-0.99998,0.0,0.00156]
[1780439997524,69.52,66822.16,19.1,-0.99999,0.0,0.00136]
[1780439998311,69.52,66814.66,19.1,-0.99999,0.0,0.00133]
[1780439999032,69.52,66818.82,19.1,-0.99999,0.0,0.00135]
[1780439999864,69.52,66818.82,19.1,-0.99999,0.0,0.00135]
[1780440000197,69.52,66818.82,19.1,-0.99999,0.0,0.00135]
[1780440000263,69.52,66829.36,19.1,-0.99999,0.0,0.00139]
[1780440001054,69.52,66845.77,19.1,-0.99998,0.0,0.00145]
[1780440002064,69.52,66857.26,19.1,-0.99998,0.0,0.0015]
[1780440003281,69.52,66849.0,19.1,-0.99998,0.0,0.00147]
[1780440004080,69.52,66847.83,19.1,-0.99998,0.0,0.00146]
[1780440005088,69.52,66845.1,19.1,-0.99998,0.0,0.00145]
[1780440006095,69.52,66843.36,19.1,-0.99998,0.0,0.00144]
[1780440007102,69.52,66840.78,19.1,-0.99999,0.0,0.00143]
[1780440007598,69.52,66840.78,19.1,-0.99999,0.0,0.00143]
[1780440007704,69.52,66840.78,19.1,-0.99999,0.0,0.00143]
[1780440008109,69.52,66839.09,19.1,-0.99999,0.0,0.00143]
[1780440008801,69.52,66839.09,19.1,-0.99999,0.0,0.00143]
[1780440009116,69.52,66835.74,19.1,-0.99999,0.0,0.00141]
[1780440010123,69.52,66832.22,19.1,-0.99999,0.0,0.0014]
[1780440011130,69.52,66826.32,19.1,-0.99999,0.0,0.00138]
[1780440012137,69.52,66819.57,19.1,-0.99999,0.0,0.00135]
[1780440013144,69.52,66824.84,19.1,-0.99999,0.0,0.00137]
[1780440013865,69.52,66824.84,19.1,-0.99999,0.0,0.00137]
[1780440014216,69.52,66824.84,19.1,-0.99999,0.0,0.00137]
[1780440014301,69.52,66846.45,19.1,-0.99998,0.0,0.00146]
[1780440015165,69.52,66849.98,19.1,-0.99998,0.0,0.00147]
[1780440016172,69.52,66846.88,19.1,-0.99998,0.0,0.00146]
[1780440017178,69.52,66849.48,19.1,-0.99998,0.0,0.00147]
[1780440018185,69.52,66845.77,19.1,-0.99998,0.0,0.00145]
[1780440019192,69.52,66841.27,19.1,-0.99999,0.0,0.00144]
[1780440020198,69.52,66842.07,19.1,-0.99998,0.0,0.00144]
[1780440021206,69.52,66841.43,19.1,-0.99999,0.0,0.00144]
[1780440022213,69.52,66838.68,19.1,-0.99999,0.0,0.00143]
[1780440023220,69.52,66840.65,19.1,-0.99999,0.0,0.00143]
[1780440023677,69.52,66840.65,19.1,-0.99999,0.0,0.00143]
[1780440024228,69.52,66834.95,19.1,-0.99999,0.0,0.00141]
[1780440024782,69.52,66834.95,19.1,-0.99999,0.0,0.00141]
[1780440025234,69.52,66821.58,19.1,-0.99999,0.0,0.00136]
[1780440025736,69.52,66821.58,19.1,-0.99999,0.0,0.00136]
[1780440026004,69.52,66821.58,19.1,-0.99999,0.0,0.00136]
[1780440026570,69.52,66820.09,19.1,-0.99999,0.0,0.00135]
[1780440027612,69.52,66821.53,19.1,-0.99999,0.0,0.00136]
[1780440028255,69.52,66826.25,19.1,-0.99999,0.0,0.00138]
[1780440029262,69.52,66832.07,19.1,-0.99999,0.0,0.0014]
[1780440030269,69.52,66835.14,19.1,-0.99999,0.0,0.00141]
[1780440031276,69.52,66838.45,19.1,-0.99999,0.0,0.0014]
[1780440032283,69.52,66837.36,19.1,-0.99999,0.0,0.0014]
[1780440033290,69.52,66825.23,19.1,-0.99999,0.0,0.00135]
[1780440034297,69.52,66826.4,19.1,-0.99999,0.0,0.00136]
[1780440035306,69.52,66829.26,19.1,-0.99999,0.0,0.00137]
[1780440036313,69.52,66828.19,19.1,-0.99999,0.0,0.00136]
[1780440037320,69.52,66824.17,19.1,-0.99999,0.0,0.00135]
[1780440038327,69.52,66828.25,19.1,-0.99999,0.0,0.00136]
[1780440039334,69.52,66827.31,19.1,-0.99999,0.0,0.00136]
[1780440040342,69.52,66825.42,19.1,-0.99999,0.0,0.00135]
[1780440041349,69.52,66824.87,19.1,-0.99999,0.0,0.00135]
[1780440042121,69.52,66824.87,19.1,-0.99999,0.0,0.00135]
[1780440042201,69.52,66824.87,19.1,-0.99999,0.0,0.00135]
[1780440042410,69.52,66811.68,19.1,-0.99999,0.0,0.0013]
[1780440043351,69.52,66811.68,19.1,-0.99999,0.0,0.0013]
[1780440043614,69.52,66811.68,19.1,-0.99999,0.0,0.0013]
[1780440043366,69.52,66803.01,19.1,-0.99999,0.0,0.00127]
[1780440044373,69.52,66798.53,19.1,-0.99999,0.0,0.00125]
[1780440045384,69.52,66797.86,19.1,-0.99999,0.0,0.00125]
[1780440046389,69.52,66801.79,19.1,-0.99999,0.0,0.00127]
[1780440047396,69.52,66811.38,19.1,-0.99999,0.0,0.0013]
[1780440048403,69.52,66808.13,19.1,-0.99999,0.0,0.00129]
[1780440049410,69.52,66805.93,19.1,-0.99999,0.0,0.00128]
[1780440050417,69.52,66806.23,19.1,-0.99999,0.0,0.00128]
[1780440051424,69.52,66811.99,19.1,-0.99999,0.0,0.0013]
[1780440052431,69.52,66814.94,19.1,-0.99999,0.0,0.00131]
[1780440053438,69.52,66808.41,19.1,-0.99999,0.0,0.00129]
[1780440054455,69.52,66805.77,19.1,-0.99999,0.0,0.00128]
[1780440055461,69.52,66809.53,19.1,-0.99999,0.0,0.00129]
[1780440056468,69.52,66805.08,19.1,-0.99999,0.0,0.00128]
[1780440057475,69.52,66799.9,19.1,-0.99999,0.0,0.00126]
[1780440058482,69.52,66794.72,19.1,-0.99999,0.0,0.00124]
[1780440059502,69.52,66784.07,19.1,-0.99999,0.0,0.0012]
[1780440060163,69.52,66784.07,19.1,-0.99999,0.0,0.0012]
[1780440060179,69.52,66784.07,19.1,-0.99999,0.0,0.0012]
[1780440060504,69.52,66775.27,19.1,-0.99999,0.0,0.00117]
[1780440061475,69.52,66775.27,19.1,-0.99999,0.0,0.00117]
[1780440061510,69.52,66762.76,19.1,-0.99999,0.0,0.00113]
[1780440062573,69.52,66762.76,19.1,-0.99999,0.0,0.00113]
[1780440062646,69.52,66762.81,19.1,-0.99999,0.0,0.00113]
[1780440063526,69.52,66768.27,19.1,-0.99999,0.0,0.00115]
[1780440064533,69.52,66763.86,19.1,-0.99999,0.0,0.00114]
[1780440066547,69.52,66766.66,19.1,-0.99999,0.0,0.00115]
[1780440067554,69.52,66764.64,19.1,-0.99999,0.0,0.00114]
[1780440068561,69.52,66757.57,19.1,-0.99999,0.0,0.00112]
[1780440069568,69.52,66750.67,19.1,-0.99999,0.0,0.0011]
[1780440070576,69.52,66745.47,19.1,-0.99999,0.0,0.00108]
[1780440070742,69.52,66745.47,19.1,-0.99999,0.0,0.00108]
[1780440070795,69.52,66745.47,19.1,-0.99999,0.0,0.00108]
[1780440071583,69.52,66745.95,19.1,-0.99999,0.0,0.00108]
[1780440071860,69.52,66745.95,19.1,-0.99999,0.0,0.00108]
[1780440072107,69.52,66745.95,19.1,-0.99999,0.0,0.00108]
[1780440072247,69.52,66745.95,19.1,-0.99999,0.0,0.00108]
[1780440072597,69.52,66733.82,19.1,-0.99999,0.0,0.00105]
[1780440073088,69.52,66733.82,19.1,-0.99999,0.0,0.00105]
[1780440073603,69.52,66753.41,19.1,-0.99999,0.0,0.0011]
[1780440074610,69.52,66767.23,19.1,-0.99999,0.0,0.00115]
[1780440075617,69.52,66767.42,19.1,-0.99999,0.0,0.00115]
[1780440076624,69.52,66762.75,19.1,-0.99999,0.0,0.00113]
[1780440077631,69.52,66756.86,19.1,-0.99999,0.0,0.00112]
[1780440078639,69.52,66752.94,19.1,-0.99999,0.0,0.0011]
[1780440079651,69.52,66763.37,19.1,-0.99999,0.0,0.00114]
[1780440080654,69.52,66758.03,19.1,-0.99999,0.0,0.00112]
[1780440081661,69.52,66751.49,19.1,-0.99999,0.0,0.0011]
[1780440082668,69.52,66759.82,19.1,-0.99999,0.0,0.00113]
[1780440083675,69.52,66763.07,19.1,-0.99999,0.0,0.00114]
[1780440083939,69.52,66763.07,19.1,-0.99999,0.0,0.00114]
[1780440084682,69.52,66776.32,19.1,-0.99999,0.0,0.00118]
[1780440085689,69.52,66790.47,19.1,-0.99999,0.0,0.00123]
[1780440086698,69.52,66792.7,19.1,-0.99999,0.0,0.00123]
[1780440087704,69.52,66786.75,19.1,-0.99999,0.0,0.00121]
[1780440088710,69.52,66789.7,19.1,-0.99999,0.0,0.00122]
[1780440090585,69.52,66792.01,19.1,-0.99999,0.0,0.00123]
[1780440090724,69.52,66782.51,19.1,-0.99999,0.0,0.0012]
[1780440091731,69.52,66764.96,19.1,-0.99999,0.0,0.00112]
[1780440093585,69.52,66766.85,19.1,-0.99999,0.0,0.00113]
[1780440093745,69.52,66759.87,19.1,-0.99999,0.0,0.00111]
[1780440094752,69.52,66753.52,19.1,-0.99999,0.0,0.00109]
[1780440096140,69.52,66741.53,19.1,-0.99999,0.0,0.00105]
[1780440096766,69.52,66745.81,19.1,-0.99999,0.0,0.00106]
[1780440097772,69.52,66755.6,19.1,-0.99999,0.0,0.00109]
[1780440098780,69.52,66752.39,19.1,-0.99999,0.0,0.00108]
[1780440099787,69.52,66755.32,19.1,-0.99999,0.0,0.00109]
[1780440100794,69.52,66762.39,19.1,-0.99999,0.0,0.00111]
[1780440101802,69.52,66763.0,19.1,-0.99999,0.0,0.00112]
[1780440102809,69.52,66760.5,19.1,-0.99999,0.0,0.00111]
[1780440103816,69.52,66757.47,19.1,-0.99999,0.0,0.0011]
[1780440104825,69.52,66758.73,19.1,-0.99999,0.0,0.0011]
[1780440105832,69.52,66759.37,19.1,-0.99999,0.0,0.0011]
[1780440107846,69.52,66760.5,19.1,-0.99999,0.0,0.00111]
[1780440109135,69.52,66772.94,19.1,-0.99999,0.0,0.00115]
[1780440109860,69.52,66782.42,19.1,-0.99999,0.0,0.00118]
[1780440110873,69.52,66782.02,19.1,-0.99999,0.0,0.00118]
[1780440111879,69.52,66778.46,19.1,-0.99999,0.0,0.00117]
[1780440112886,69.52,66776.05,19.1,-0.99999,0.0,0.00116]
[1780440113893,69.52,66776.78,19.1,-0.99999,0.0,0.00116]
[1780440114900,69.52,66776.42,19.1,-0.99999,0.0,0.00116]
[1780440115906,69.52,66776.76,19.1,-0.99999,0.0,0.00116]
[1780440116914,69.52,66775.76,19.1,-0.99999,0.0,0.00116]
[1780440118928,69.52,66777.59,19.1,-0.99999,0.0,0.00116]
[1780440119935,69.52,66771.38,19.1,-0.99999,0.0,0.00114]
[1780440120942,69.52,66768.29,19.1,-0.99999,0.0,0.00113]
[1780440121949,69.52,66773.47,19.1,-0.99999,0.0,0.00115]
[1780440123641,69.52,66775.01,19.1,-0.99999,0.0,0.00115]
[1780440123967,69.52,66770.81,19.1,-0.99999,0.0,0.00114]
[1780440125984,69.52,66773.27,19.1,-0.99999,0.0,0.00115]
[1780440126990,69.52,66770.85,19.1,-0.99999,0.0,0.00114]
[1780440127997,69.52,66773.08,19.1,-0.99999,0.0,0.00115]
[1780440129004,69.52,66776.38,19.1,-0.99999,0.0,0.00116]
[1780440132025,69.52,66776.97,19.1,-0.99999,0.0,0.00116]
[1780440133032,69.52,66777.53,19.1,-0.99999,0.0,0.00116]
[1780440134039,69.52,66783.64,19.1,-0.99999,0.0,0.00118]
[1780440135046,69.52,66782.52,19.1,-0.99999,0.0,0.00118]
[1780440136053,69.52,66782.04,19.1,-0.99999,0.0,0.00118]
[1780440137060,69.52,66789.31,19.1,-0.99999,0.0,0.0012]
[1780440138600,69.52,66789.31,19.1,-0.99999,0.0,0.0012]
[1780440138701,69.52,66797.27,19.1,-0.99999,0.0,0.00123]
[1780440139598,69.52,66800.63,19.1,-0.99999,0.0,0.00124]
[1780440140499,69.52,66800.63,19.1,-0.99999,0.0,0.00124]
[1780440140588,69.52,66801.21,19.1,-0.99999,0.0,0.00124]
[1780440141088,69.52,66795.72,19.1,-0.99999,0.0,0.00122]
[1780440142649,69.52,66795.72,19.1,-0.99999,0.0,0.00122]
[1780440142733,69.52,66787.33,19.1,-0.99999,0.0,0.00119]
[1780440143101,69.52,66788.41,19.1,-0.99999,0.0,0.0012]
[1780440143820,69.52,66788.41,19.1,-0.99999,0.0,0.0012]
[1780440144109,69.52,66795.93,19.1,-0.99999,0.0,0.00122]
[1780440145116,69.52,66792.39,19.1,-0.99999,0.0,0.00121]
[1780440146123,69.52,66793.26,19.1,-0.99999,0.0,0.00121]
[1780440147130,69.52,66795.72,19.1,-0.99999,0.0,0.00122]
[1780440148726,69.52,66795.72,19.1,-0.99999,0.0,0.00122]
[1780440148738,69.52,66797.18,19.1,-0.99999,0.0,0.00123]
[1780440149440,69.52,66797.18,19.1,-0.99999,0.0,0.00123]
[1780440150152,69.52,66799.06,19.1,-0.99999,0.0,0.00123]
[1780440151158,69.52,66800.75,19.1,-0.99999,0.0,0.00122]
[1780440153172,69.52,66803.02,19.1,-0.99999,0.0,0.00123]
[1780440154179,69.52,66803.74,19.1,-0.99999,0.0,0.00123]
[1780440155186,69.52,66805.65,19.1,-0.99999,0.0,0.00124]
[1780440156192,69.52,66808.43,19.1,-0.99999,0.0,0.00125]
[1780440157200,69.52,66809.72,19.1,-0.99999,0.0,0.00125]
[1780440158207,69.52,66802.53,19.1,-0.99999,0.0,0.00123]
[1780440159214,69.52,66795.93,19.1,-0.99999,0.0,0.0012]
[1780440160221,69.52,66800.49,19.1,-0.99999,0.0,0.00122]
[1780440161229,69.52,66804.67,19.1,-0.99999,0.0,0.00123]
[1780440162235,69.52,66806.76,19.1,-0.99999,0.0,0.00124]
[1780440163242,69.52,66805.21,19.1,-0.99999,0.0,0.00124]
[1780440164249,69.52,66799.57,19.1,-0.99999,0.0,0.00122]
[1780440165256,69.52,66797.76,19.1,-0.99999,0.0,0.00121]
[1780440166263,69.52,66796.94,19.1,-0.99999,0.0,0.00121]
[1780440167270,69.52,66795.26,19.1,-0.99999,0.0,0.0012]
[1780440168278,69.52,66798.7,19.1,-0.99999,0.0,0.00121]
[1780440169285,69.52,66802.96,19.1,-0.99999,0.0,0.00123]
[1780440170292,69.52,66805.36,19.1,-0.99999,0.0,0.00124]
[1780440171299,69.52,66807.74,19.1,-0.99999,0.0,0.00124]
[1780440173313,69.52,66808.47,19.1,-0.99999,0.0,0.00125]
[1780440174320,69.52,66809.12,19.1,-0.99999,0.0,0.00125]
[1780440175327,69.52,66809.92,19.1,-0.99999,0.0,0.00125]
[1780440176334,69.52,66810.2,19.1,-0.99999,0.0,0.00125]
[1780440177341,69.52,66810.63,19.1,-0.99999,0.0,0.00125]
[1780440179355,69.52,66811.22,19.1,-0.99999,0.0,0.00126]
[1780440180361,69.52,66810.87,19.1,-0.99999,0.0,0.00125]
[1780440182379,69.52,66809.21,19.1,-0.99999,0.0,0.00125]
[1780440183385,69.52,66809.59,19.1,-0.99999,0.0,0.00125]
[1780440184397,69.52,66809.1,19.1,-0.99999,0.0,0.00125]
[1780440185405,69.52,66808.22,19.1,-0.99999,0.0,0.00125]
[1780440186414,69.52,66809.8,19.1,-0.99999,0.0,0.00125]
[1780440187419,69.52,66810.15,19.1,-0.99999,0.0,0.00125]
[1780440191447,69.52,66810.71,19.1,-0.99999,0.0,0.00125]
[1780440192454,69.52,66810.43,19.1,-0.99999,0.0,0.00125]
[1780440195475,69.52,66806.65,19.1,-0.99999,0.0,0.00124]
[1780440196482,69.52,66803.67,19.1,-0.99999,0.0,0.00123]
[1780440197488,69.52,66799.06,19.1,-0.99999,0.0,0.00121]
[1780440198496,69.52,66797.91,19.1,-0.99999,0.0,0.00121]
[1780440201518,69.52,66796.0,19.1,-0.99999,0.0,0.0012]
[1780440202525,69.52,66790.63,19.1,-0.99999,0.0,0.00119]
[1780440203532,69.52,66799.3,19.1,-0.99999,0.0,0.00121]
[1780440204539,69.52,66800.84,19.1,-0.99999,0.0,0.00122]
[1780440205547,69.52,66798.04,19.1,-0.99999,0.0,0.00121]
[1780440206553,69.52,66795.26,19.1,-0.99999,0.0,0.0012]
[1780440209574,69.52,66795.57,19.1,-0.99999,0.0,0.0012]
[1780440210581,69.52,66794.57,19.1,-0.99999,0.0,0.0012]
[1780440212596,69.52,66787.53,19.1,-0.99999,0.0,0.00116]
[1780440213603,69.52,66786.47,19.1,-0.99999,0.0,0.00115]
[1780440214615,69.52,66791.75,19.1,-0.99999,0.0,0.00117]
[1780440215622,69.52,66802.19,19.1,-0.99999,0.0,0.0012]
[1780440216629,69.52,66803.93,19.1,-0.99999,0.0,0.00121]
[1780440217636,69.52,66802.17,19.1,-0.99999,0.0,0.0012]
[1780440218643,69.52,66802.73,19.1,-0.99999,0.0,0.00121]
[1780440219861,69.52,66801.3,19.1,-0.99999,0.0,0.0012]
[1780440220657,69.52,66798.4,19.1,-0.99999,0.0,0.00119]
[1780440221664,69.52,66798.78,19.1,-0.99999,0.0,0.00119]
[1780440222672,69.52,66801.09,19.1,-0.99999,0.0,0.0012]
[1780440223679,69.52,66803.02,19.1,-0.99999,0.0,0.00121]
[1780440224686,69.52,66803.75,19.1,-0.99999,0.0,0.00121]
[1780440225693,69.52,66805.78,19.1,-0.99999,0.0,0.00122]
[1780440226700,69.52,66803.32,19.1,-0.99999,0.0,0.00121]
[1780440227707,69.52,66808.15,19.1,-0.99999,0.0,0.00122]
[1780440228714,69.52,66811.5,19.1,-0.99999,0.0,0.00124]
[1780440229725,69.52,66816.36,19.1,-0.99999,0.0,0.00125]
[1780440230729,69.52,66817.09,19.1,-0.99999,0.0,0.00126]
[1780440231735,69.52,66819.24,19.1,-0.99999,0.0,0.00126]
[1780440232742,69.52,66820.15,19.1,-0.99999,0.0,0.00127]
[1780440233749,69.52,66821.13,19.1,-0.99999,0.0,0.00127]
[1780440235763,69.52,66824.93,19.1,-0.99999,0.0,0.00128]
[1780440236770,69.52,66825.48,19.1,-0.99999,0.0,0.00129]
[1780440237601,69.52,66825.48,19.1,-0.99999,0.0,0.00129]
[1780440237777,69.52,66826.16,19.1,-0.99999,0.0,0.00129]
[1780440238784,69.52,66828.2,19.1,-0.99999,0.0,0.0013]
[1780440239791,69.52,66831.45,19.1,-0.99999,0.0,0.00131]
[1780440240756,69.52,66831.45,19.1,-0.99999,0.0,0.00131]
[1780440240812,69.52,66833.0,19.1,-0.99999,0.0,0.00131]
[1780440241810,69.52,66841.98,19.1,-0.99999,0.0,0.00135]
[1780440242817,69.52,66848.88,19.1,-0.99999,0.0,0.00137]
[1780440243824,69.52,66850.05,19.1,-0.99999,0.0,0.00138]
[1780440244832,69.52,66851.15,19.1,-0.99999,0.0,0.00138]
[1780440245848,69.52,66855.2,19.1,-0.99999,0.0,0.0014]
[1780440245959,69.52,66855.2,19.1,-0.99999,0.0,0.0014]
[1780440246848,69.52,66863.27,19.1,-0.99999,0.0,0.00143]
[1780440247855,69.52,66861.48,19.1,-0.99999,0.0,0.00142]
[1780440248306,69.52,66861.48,19.1,-0.99999,0.0,0.00142]
[1780440248611,69.52,66861.48,19.1,-0.99999,0.0,0.00142]
[1780440248711,69.52,66861.48,19.1,-0.99999,0.0,0.00142]
[1780440248873,69.52,66869.95,19.1,-0.99998,0.0,0.00145]
[1780440249845,69.52,66869.95,19.1,-0.99998,0.0,0.00145]
[1780440249886,69.52,66879.6,19.1,-0.99998,0.0,0.00149]
[1780440250586,69.52,66879.6,19.1,-0.99998,0.0,0.00149]
[1780440250893,69.52,66871.39,19.1,-0.99998,0.0,0.00146]
[1780440251900,69.52,66868.68,19.1,-0.99998,0.0,0.00145]
[1780440252907,69.52,66867.91,19.1,-0.99998,0.0,0.00145]
[1780440253914,69.52,66866.78,19.1,-0.99998,0.0,0.00144]
[1780440254920,69.52,66868.19,19.1,-0.99998,0.0,0.00145]
[1780440255928,69.52,66867.81,19.1,-0.99998,0.0,0.00145]
[1780440256935,69.52,66867.26,19.1,-0.99998,0.0,0.00144]
[1780440257942,69.52,66869.81,19.1,-0.99998,0.0,0.00145]
[1780440258951,69.52,66870.13,19.1,-0.99998,0.0,0.00146]
[1780440259956,69.52,66869.67,19.1,-0.99998,0.0,0.00145]
[1780440260963,69.52,66871.01,19.1,-0.99998,0.0,0.00146]
[1780440261970,69.52,66865.12,19.1,-0.99998,0.0,0.00144]
[1780440262977,69.52,66869.31,19.1,-0.99998,0.0,0.00145]
[1780440263984,69.52,66870.51,19.1,-0.99998,0.0,0.00146]
[1780440267005,69.52,66871.11,19.1,-0.99998,0.0,0.00146]
[1780440268015,69.52,66873.72,19.1,-0.99998,0.0,0.00147]
[1780440269617,69.52,66873.72,19.1,-0.99998,0.0,0.00147]
[1780440269672,69.52,66873.72,19.1,-0.99998,0.0,0.00147]
[1780440269702,69.52,66875.08,19.1,-0.99998,0.0,0.00148]
[1780440270438,69.52,66875.08,19.1,-0.99998,0.0,0.00148]
[1780440270699,69.52,66875.08,19.1,-0.99998,0.0,0.00148]
[1780440270882,69.52,66875.08,19.1,-0.99998,0.0,0.00148]
[1780440270943,69.52,66870.23,19.1,-0.99998,0.0,0.00146]
[1780440271100,69.52,66870.23,19.1,-0.99998,0.0,0.00146]
[1780440271162,69.52,66868.13,19.1,-0.99999,0.0,0.00142]
[1780440272042,69.52,66870.91,19.1,-0.99998,0.0,0.00143]
[1780440273049,69.52,66868.81,19.1,-0.99999,0.0,0.00143]
[1780440274056,69.52,66869.17,19.1,-0.99999,0.0,0.00143]
[1780440275063,69.52,66870.58,19.1,-0.99998,0.0,0.00143]
[1780440276070,69.52,66876.51,19.1,-0.99998,0.0,0.00146]
[1780440277077,69.52,66879.13,19.1,-0.99998,0.0,0.00147]
[1780440278753,69.52,66882.06,19.1,-0.99998,0.0,0.00148]
[1780440279092,69.52,66882.56,19.1,-0.99998,0.0,0.00148]
[1780440280041,69.52,66882.56,19.1,-0.99998,0.0,0.00148]
[1780440280102,69.52,66885.86,19.1,-0.99998,0.0,0.0015]
[1780440281107,69.52,66891.46,19.1,-0.99998,0.0,0.00152]
[1780440282114,69.52,66890.75,19.1,-0.99998,0.0,0.00152]
[1780440283121,69.52,66885.83,19.1,-0.99998,0.0,0.0015]
[1780440286144,69.52,66875.07,19.1,-0.99998,0.0,0.00145]
[1780440287152,69.52,66872.95,19.1,-0.99998,0.0,0.00144]
[1780440288159,69.52,66871.15,19.1,-0.99998,0.0,0.00144]
[1780440289166,69.52,66869.57,19.1,-0.99999,0.0,0.00143]
[1780440290174,69.52,66869.02,19.1,-0.99999,0.0,0.00143]
[1780440292187,69.52,66870.24,19.1,-0.99998,0.0,0.00143]
[1780440293194,69.52,66871.99,19.1,-0.99998,0.0,0.00144]
[1780440294201,69.52,66872.55,19.1,-0.99998,0.0,0.00144]
[1780440295208,69.52,66870.18,19.1,-0.99998,0.0,0.00143]
[1780440296215,69.52,66869.63,19.1,-0.99999,0.0,0.00143]
[1780440298229,69.52,66862.38,19.1,-0.99999,0.0,0.0014]
[1780440299239,69.52,66858.13,19.1,-0.99999,0.0,0.00138]
[1780440300262,69.52,66858.13,19.1,-0.99999,0.0,0.00138]
[1780440300321,69.52,66858.13,19.1,-0.99999,0.0,0.00138]
[1780440300403,69.52,66857.76,19.1,-0.99999,0.0,0.00138]
[1780440301250,69.52,66851.17,19.1,-0.99999,0.0,0.00136]
[1780440302257,69.52,66847.89,19.1,-0.99999,0.0,0.00135]
[1780440303264,69.52,66846.51,19.1,-0.99999,0.0,0.00134]
[1780440304271,69.52,66845.59,19.1,-0.99999,0.0,0.00134]
[1780440305278,69.52,66845.92,19.1,-0.99999,0.0,0.00134]
[1780440306285,69.52,66845.41,19.1,-0.99999,0.0,0.00134]
[1780440307421,69.52,66845.41,19.1,-0.99999,0.0,0.00134]
[1780440307439,69.52,66845.41,19.1,-0.99999,0.0,0.00134]
[1780440307498,69.52,66844.34,19.1,-0.99999,0.0,0.00133]
[1780440308394,69.52,66809.4,19.1,-0.99999,0.0,0.00121]
[1780440309020,69.52,66809.4,19.1,-0.99999,0.0,0.00121]
[1780440309589,69.52,66797.14,19.1,-0.99999,0.0,0.00117]
[1780440310318,69.52,66800.48,19.1,-0.99999,0.0,0.00118]
[1780440311439,69.52,66800.48,19.1,-0.99999,0.0,0.00118]
[1780440311469,69.52,66799.3,19.1,-0.99999,0.0,0.00117]
[1780440312331,69.52,66800.87,19.1,-0.99999,0.0,0.00118]
[1780440313241,69.52,66800.87,19.1,-0.99999,0.0,0.00118]
[1780440313288,69.52,66800.87,19.1,-0.99999,0.0,0.00118]
[1780440313647,69.52,66800.87,19.1,-0.99999,0.0,0.00118]
[1780440313753,69.52,66792.41,19.1,-0.99999,0.0,0.00115]
[1780440314365,69.52,66768.9,19.1,-0.99999,0.0,0.00108]
[1780440315023,69.52,66768.9,19.1,-0.99999,0.0,0.00108]
[1780440315749,69.52,66743.75,19.1,-0.99999,0.0,0.001]
[1780440316575,69.52,66743.75,19.1,-0.99999,0.0,0.001]
[1780440316592,69.52,66730.14,19.1,-0.99999,0.0,0.00097]
[1780440317569,69.52,66730.14,19.1,-0.99999,0.0,0.00097]
[1780440317628,69.52,66731.45,19.1,-0.99999,0.0,0.00097]
[1780440318395,69.52,66730.74,19.1,-0.99999,0.0,0.00097]
[1780440319402,69.52,66729.71,19.1,-0.99999,0.0,0.00096]
[1780440320514,69.52,66728.01,19.1,-0.99999,0.0,0.00096]
[1780440321497,69.52,66732.7,19.1,-0.99999,0.0,0.00097]
[1780440322247,69.52,66732.7,19.1,-0.99999,0.0,0.00097]
[1780440322464,69.52,66744.41,19.1,-0.99999,0.0,0.00101]
[1780440323887,69.52,66759.59,19.1,-0.99999,0.0,0.00105]
[1780440324439,69.52,66760.54,19.1,-0.99999,0.0,0.00105]
[1780440325446,69.52,66753.5,19.1,-0.99999,0.0,0.00103]
[1780440326513,69.52,66750.84,19.1,-0.99999,0.0,0.00102]
[1780440327460,69.52,66735.43,19.1,-0.99999,0.0,0.00098]
[1780440328467,69.52,66722.87,19.1,-0.99999,0.0,0.00095]
[1780440329474,69.52,66724.77,19.1,-0.99999,0.0,0.00095]
[1780440330891,69.52,66724.2,19.1,-0.99999,0.0,0.00095]
[1780440331488,69.52,66725.14,19.1,-0.99999,0.0,0.00094]
[1780440332519,69.52,66725.14,19.1,-0.99999,0.0,0.00094]
[1780440332625,69.52,66725.14,19.1,-0.99999,0.0,0.00094]
[1780440332985,69.52,66725.14,19.1,-0.99999,0.0,0.00094]
[1780440332998,69.52,66723.51,19.1,-0.99999,0.0,0.00093]
[1780440333211,69.52,66723.51,19.1,-0.99999,0.0,0.00093]
[1780440333719,69.52,66723.51,19.1,-0.99999,0.0,0.00093]
[1780440333770,69.52,66711.55,19.1,-0.99999,0.0,0.0009]
[1780440334512,69.52,66706.71,19.1,-0.99999,0.0,0.00089]
[1780440335831,69.52,66701.93,19.1,-0.99999,0.0,0.00088]
[1780440336532,69.52,66704.14,19.1,-0.99999,0.0,0.00088]
[1780440337539,69.52,66701.13,19.1,-0.99999,0.0,0.00087]
[1780440339022,69.52,66698.6,19.1,-0.99999,0.0,0.00087]
[1780440339553,69.52,66700.6,19.1,-0.99999,0.0,0.00087]
[1780440341063,69.52,66707.64,19.1,-0.99999,0.0,0.00089]
[1780440341567,69.52,66706.98,19.1,-0.99999,0.0,0.00089]
[1780440342574,69.52,66711.74,19.1,-0.99999,0.0,0.0009]
[1780440343590,69.52,66718.52,19.1,-0.99999,0.0,0.00092]
[1780440344331,69.52,66718.52,19.1,-0.99999,0.0,0.00092]
[1780440344597,69.52,66718.04,19.1,-0.99999,0.0,0.00092]
[1780440345894,69.52,66706.65,19.1,-0.99999,0.0,0.00089]
[1780440346676,69.52,66704.7,19.1,-0.99999,0.0,0.00088]
[1780440347621,69.52,66707.18,19.1,-0.99999,0.0,0.00089]
[1780440348194,69.52,66707.18,19.1,-0.99999,0.0,0.00089]
[1780440349040,69.52,66690.6,19.1,-0.99999,0.0,0.00085]
[1780440349227,69.52,66690.6,19.1,-0.99999,0.0,0.00085]
[1780440349636,69.52,66685.74,19.1,-0.99999,0.0,0.00084]
[1780440350643,69.52,66685.44,19.1,-0.99999,0.0,0.00084]
[1780440351650,69.52,66688.04,19.1,-0.99999,0.0,0.00084]
[1780440352658,69.52,66689.07,19.1,-0.99999,0.0,0.00084]
[1780440353665,69.52,66690.84,19.1,-0.99999,0.0,0.00085]
[1780440354672,69.52,66689.48,19.1,-0.99999,0.0,0.00084]
[1780440355679,69.52,66687.15,19.1,-0.99999,0.0,0.00084]
[1780440356686,69.52,66692.71,19.1,-0.99999,0.0,0.00085]
[1780440357603,69.52,66692.71,19.1,-0.99999,0.0,0.00085]
[1780440357694,69.52,66696.97,19.1,-0.99999,0.0,0.00086]
[1780440358476,69.52,66696.97,19.1,-0.99999,0.0,0.00086]
[1780440358701,69.52,66706.99,19.1,-0.99999,0.0,0.00089]
[1780440359708,69.52,66712.32,19.1,-0.99999,0.0,0.0009]
[1780440360717,69.52,66706.96,19.1,-0.99999,0.0,0.00089]
[1780440361998,69.52,66699.95,19.1,-0.99999,0.0,0.00087]
[1780440362845,69.52,66696.88,19.1,-0.99999,0.0,0.00086]
[1780440364744,69.52,66696.41,19.1,-0.99999,0.0,0.00086]
[1780440366758,69.52,66694.83,19.1,-0.99999,0.0,0.00086]
[1780440367765,69.52,66698.94,19.1,-0.99999,0.0,0.00087]
[1780440368772,69.52,66698.52,19.1,-0.99999,0.0,0.00087]
[1780440369914,69.52,66696.94,19.1,-0.99999,0.0,0.00086]
[1780440370792,69.52,66691.82,19.1,-0.99999,0.0,0.00085]
[1780440371809,69.52,66703.19,19.1,-0.99999,0.0,0.00088]
[1780440372806,69.52,66709.41,19.1,-0.99999,0.0,0.00089]
[1780440373813,69.52,66710.42,19.1,-0.99999,0.0,0.0009]
[1780440374820,69.52,66707.88,19.1,-0.99999,0.0,0.00089]
[1780440375826,69.52,66695.59,19.1,-0.99999,0.0,0.00086]
[1780440376833,69.52,66696.87,19.1,-0.99999,0.0,0.00086]
[1780440377841,69.52,66704.26,19.1,-0.99999,0.0,0.00088]
[1780440378848,69.52,66707.1,19.1,-0.99999,0.0,0.00089]
[1780440379855,69.52,66708.67,19.1,-0.99999,0.0,0.00089]
[1780440380862,69.52,66709.4,19.1,-0.99999,0.0,0.00089]
[1780440382883,69.52,66710.17,19.1,-0.99999,0.0,0.0009]
[1780440383884,69.52,66715.6,19.1,-0.99999,0.0,0.00091]
[1780440384891,69.52,66717.26,19.1,-0.99999,0.0,0.00091]
[1780440385898,69.52,66719.88,19.1,-0.99999,0.0,0.00092]
[1780440386905,69.52,66716.9,19.1,-0.99999,0.0,0.00091]
[1780440387912,69.52,66711.02,19.1,-0.99999,0.0,0.0009]
[1780440388919,69.52,66710.36,19.1,-0.99999,0.0,0.0009]
[1780440393954,69.52,66710.15,19.1,-0.99999,0.0,0.00088]
[1780440394961,69.52,66710.53,19.1,-0.99999,0.0,0.00088]
[1780440395968,69.52,66711.22,19.1,-0.99999,0.0,0.00088]
[1780440397981,69.52,66717.2,19.1,-0.99999,0.0,0.0009]
[1780440398989,69.52,66724.6,19.1,-0.99999,0.0,0.00092]
[1780440399427,69.52,66724.6,19.1,-0.99999,0.0,0.00092]
[1780440399996,69.52,66727.64,19.1,-0.99999,0.0,0.00093]
[1780440401005,69.52,66732.88,19.1,-0.99999,0.0,0.00094]
[1780440401802,69.52,66732.88,19.1,-0.99999,0.0,0.00094]
[1780440402011,69.52,66737.34,19.1,-0.99999,0.0,0.00095]
[1780440403018,69.52,66741.07,19.1,-0.99999,0.0,0.00096]
[1780440404027,69.52,66738.52,19.1,-0.99999,0.0,0.00096]
[1780440405033,69.52,66733.59,19.1,-0.99999,0.0,0.00094]
[1780440406041,69.52,66731.53,19.1,-0.99999,0.0,0.00094]
[1780440407048,69.52,66730.07,19.1,-0.99999,0.0,0.00093]
[1780440408055,69.52,66731.47,19.1,-0.99999,0.0,0.00094]
[1780440410070,69.52,66730.09,19.1,-0.99999,0.0,0.00093]
[1780440412083,69.52,66735.24,19.1,-0.99999,0.0,0.00095]
[1780440413089,69.52,66737.66,19.1,-0.99999,0.0,0.00095]
[1780440415104,69.52,66737.65,19.1,-0.99999,0.0,0.00095]
[1780440416112,69.52,66736.1,19.1,-0.99999,0.0,0.00095]
[1780440417136,69.52,66737.17,19.1,-0.99999,0.0,0.00095]
[1780440418137,69.52,66743.92,19.1,-0.99999,0.0,0.00097]
[1780440420152,69.52,66744.14,19.1,-0.99999,0.0,0.00097]
[1780440420844,69.52,66744.14,19.1,-0.99999,0.0,0.00097]
[1780440421074,69.52,66744.14,19.1,-0.99999,0.0,0.00097]
[1780440421159,69.52,66727.25,19.1,-0.99999,0.0,0.00092]
[1780440421808,69.52,66727.25,19.1,-0.99999,0.0,0.00092]
[1780440422166,69.52,66709.46,19.1,-0.99999,0.0,0.00088]
[1780440423120,69.52,66709.46,19.1,-0.99999,0.0,0.00088]
[1780440423174,69.52,66702.62,19.1,-0.99999,0.0,0.00086]
[1780440424380,69.52,66702.62,19.1,-0.99999,0.0,0.00086]
[1780440424746,69.52,66702.62,19.1,-0.99999,0.0,0.00086]
[1780440424812,69.52,66694.72,19.1,-0.99999,0.0,0.00084]
[1780440425548,69.52,66694.72,19.1,-0.99999,0.0,0.00084]
[1780440425551,69.52,66683.11,19.1,-0.99999,0.0,0.00082]
[1780440426707,69.52,66683.11,19.1,-0.99999,0.0,0.00082]
[1780440426769,69.52,66671.16,19.1,-0.99999,0.0,0.00079]
[1780440427212,69.52,66660.48,19.1,-0.99999,0.0,0.00076]
[1780440428316,69.52,66660.48,19.1,-0.99999,0.0,0.00076]
[1780440428324,69.52,66653.27,19.1,-0.99999,0.0,0.00075]
[1780440429614,69.52,66653.27,19.1,-0.99999,0.0,0.00075]
[1780440429632,69.52,66653.65,19.1,-0.99999,0.0,0.00075]
[1780440430234,69.52,66650.41,19.1,-0.99999,0.0,0.00074]
[1780440431706,69.52,66652.24,19.1,-0.99999,0.0,0.00075]
[1780440432248,69.52,66662.84,19.1,-0.99999,0.0,0.00077]
[1780440433255,69.52,66663.08,19.1,-0.99999,0.0,0.00077]
[1780440434250,69.52,66663.08,19.1,-0.99999,0.0,0.00077]
[1780440434721,69.52,66668.44,19.1,-0.99999,0.0,0.00078]
[1780440435269,69.52,66662.88,19.1,-0.99999,0.0,0.00077]
[1780440436277,69.52,66666.29,19.1,-0.99999,0.0,0.00078]
[1780440437283,69.52,66665.97,19.1,-0.99999,0.0,0.00078]
[1780440439760,69.52,66665.74,19.1,-0.99999,0.0,0.00078]
[1780440439820,69.52,66672.68,19.1,-0.99999,0.0,0.00079]
[1780440440304,69.52,66677.33,19.1,-0.99999,0.0,0.0008]
[1780440442318,69.52,66679.86,19.1,-0.99999,0.0,0.00081]
[1780440443325,69.52,66681.5,19.1,-0.99999,0.0,0.00081]
[1780440444332,69.52,66681.99,19.1,-0.99999,0.0,0.00081]
[1780440445339,69.52,66676.26,19.1,-0.99999,0.0,0.0008]
[1780440446346,69.52,66674.07,19.1,-0.99999,0.0,0.00079]
[1780440447353,69.52,66678.3,19.1,-0.99999,0.0,0.0008]
[1780440448360,69.52,66681.41,19.1,-0.99999,0.0,0.00081]
[1780440449367,69.52,66682.49,19.1,-0.99999,0.0,0.00081]
[1780440450494,69.52,66682.49,19.1,-0.99999,0.0,0.00081]
[1780440450975,69.52,66682.49,19.1,-0.99999,0.0,0.00081]
[1780440451079,69.52,66687.63,19.1,-0.99999,0.0,0.00081]
[1780440451381,69.52,66703.23,19.1,-0.99999,0.0,0.00085]
[1780440452388,69.52,66711.48,19.1,-0.99999,0.0,0.00087]
[1780440453395,69.52,66710.65,19.1,-0.99999,0.0,0.00087]
[1780440454401,69.52,66709.29,19.1,-0.99999,0.0,0.00086]
[1780440455409,69.52,66709.92,19.1,-0.99999,0.0,0.00086]
[1780440456416,69.52,66708.69,19.1,-0.99999,0.0,0.00086]
[1780440457424,69.52,66707.81,19.1,-0.99999,0.0,0.00086]
[1780440458430,69.52,66713.3,19.1,-0.99999,0.0,0.00087]
[1780440460444,69.52,66712.82,19.1,-0.99999,0.0,0.00087]
[1780440462458,69.52,66716.15,19.1,-0.99999,0.0,0.00088]
[1780440463465,69.52,66717.03,19.1,-0.99999,0.0,0.00088]
[1780440464472,69.52,66715.18,19.1,-0.99999,0.0,0.00088]
[1780440465479,69.52,66714.11,19.1,-0.99999,0.0,0.00088]
[1780440467495,69.52,66709.44,19.1,-0.99999,0.0,0.00086]
[1780440468502,69.52,66708.8,19.1,-0.99999,0.0,0.00086]
[1780440469509,69.52,66698.06,19.1,-0.99999,0.0,0.00084]
[1780440470516,69.52,66686.92,19.1,-0.99999,0.0,0.00081]
[1780440471540,69.52,66686.05,19.1,-0.99999,0.0,0.00081]
[1780440472805,69.52,66697.83,19.1,-0.99999,0.0,0.00084]
[1780440473552,69.52,66704.02,19.1,-0.99999,0.0,0.00085]
[1780440474560,69.52,66705.43,19.1,-0.99999,0.0,0.00085]
[1780440475736,69.52,66712.03,19.1,-0.99999,0.0,0.00087]
[1780440476575,69.52,66720.6,19.1,-0.99999,0.0,0.00089]
[1780440477582,69.52,66722.75,19.1,-0.99999,0.0,0.0009]
[1780440478589,69.52,66721.2,19.1,-0.99999,0.0,0.00089]
[1780440479596,69.52,66718.88,19.1,-0.99999,0.0,0.00089]
[1780440480736,69.52,66718.88,19.1,-0.99999,0.0,0.00089]
[1780440481043,69.52,66718.88,19.1,-0.99999,0.0,0.00089]
[1780440481173,69.52,66723.09,19.1,-0.99999,0.0,0.0009]
[1780440481619,69.52,66730.97,19.1,-0.99999,0.0,0.00092]
[1780440482624,69.52,66734.93,19.1,-0.99999,0.0,0.00093]
[1780440483631,69.52,66738.07,19.1,-0.99999,0.0,0.00094]
[1780440485046,69.52,66750.92,19.1,-0.99999,0.0,0.00097]
[1780440485645,69.52,66755.38,19.1,-0.99999,0.0,0.00098]
[1780440486652,69.52,66753.23,19.1,-0.99999,0.0,0.00098]
[1780440488162,69.52,66751.69,19.1,-0.99999,0.0,0.00097]
[1780440488666,69.52,66745.3,19.1,-0.99999,0.0,0.00096]
[1780440489673,69.52,66750.91,19.1,-0.99999,0.0,0.00097]
[1780440491687,69.52,66751.39,19.1,-0.99999,0.0,0.00097]
[1780440492694,69.52,66752.82,19.1,-0.99999,0.0,0.00098]
[1780440493700,69.52,66750.19,19.1,-0.99999,0.0,0.00097]
[1780440494708,69.52,66746.64,19.1,-0.99999,0.0,0.00096]
[1780440495715,69.52,66748.71,19.1,-0.99999,0.0,0.00097]
[1780440496722,69.52,66747.33,19.1,-0.99999,0.0,0.00096]
[1780440497729,69.52,66749.52,19.1,-0.99999,0.0,0.00097]
[1780440498394,69.52,66749.52,19.1,-0.99999,0.0,0.00097]
[1780440499040,69.52,66741.54,19.1,-0.99999,0.0,0.00095]
[1780440499681,69.52,66741.54,19.1,-0.99999,0.0,0.00095]
[1780440500051,69.52,66741.54,19.1,-0.99999,0.0,0.00095]
[1780440500098,69.52,66723.11,19.1,-0.99999,0.0,0.0009]
[1780440501084,69.52,66723.11,19.1,-0.99999,0.0,0.0009]
[1780440501130,69.52,66704.45,19.1,-0.99999,0.0,0.00085]
[1780440501771,69.52,66702.81,19.1,-0.99999,0.0,0.00085]
[1780440502778,69.52,66703.6,19.1,-0.99999,0.0,0.00085]
[1780440503785,69.52,66701.94,19.1,-0.99999,0.0,0.00085]
[1780440504792,69.52,66690.8,19.1,-0.99999,0.0,0.00082]
[1780440505631,69.52,66690.8,19.1,-0.99999,0.0,0.00082]
[1780440505717,69.52,66690.8,19.1,-0.99999,0.0,0.00082]
[1780440505820,69.52,66680.07,19.1,-0.99999,0.0,0.00079]
[1780440506833,69.52,66646.04,19.1,-0.99999,0.0,0.00072]
[1780440507638,69.52,66646.04,19.1,-0.99999,0.0,0.00072]
[1780440507681,69.52,66646.04,19.1,-0.99999,0.0,0.00072]
[1780440507846,69.52,66633.96,19.1,-0.99999,0.0,0.00069]
[1780440508850,69.52,66633.01,19.1,-0.99999,0.0,0.00069]
[1780440509432,69.52,66633.01,19.1,-0.99999,0.0,0.00069]
[1780440509881,69.52,66602.75,19.1,-0.99999,0.0,0.00063]
[1780440510619,69.52,66602.75,19.1,-0.99999,0.0,0.00063]
[1780440511139,69.52,66564.19,19.1,-0.99999,0.0,0.00056]
[1780440511881,69.52,66568.62,19.1,-0.99999,0.0,0.00056]
[1780440512890,69.52,66569.74,19.1,-0.99999,0.0,0.00057]
[1780440513890,69.52,66566.72,19.1,-0.99999,0.0,0.00056]
[1780440515276,69.52,66566.72,19.1,-0.99999,0.0,0.00056]
[1780440515107,69.52,66577.2,19.1,-0.99999,0.0,0.00058]
[1780440515905,69.52,66580.9,19.1,-0.99999,0.0,0.00058]
[1780440516631,69.52,66580.9,19.1,-0.99999,0.0,0.00058]
[1780440516971,69.52,66580.9,19.1,-0.99999,0.0,0.00058]
[1780440517003,69.52,66580.9,19.1,-0.99999,0.0,0.00058]
[1780440517028,69.52,66579.62,19.1,-0.99999,0.0,0.00058]
[1780440517756,69.52,66579.62,19.1,-0.99999,0.0,0.00058]
[1780440518018,69.52,66579.62,19.1,-0.99999,0.0,0.00058]
[1780440518097,69.52,66550.28,19.1,-0.99999,0.0,0.00053]
[1780440518942,69.52,66545.68,19.1,-0.99999,0.0,0.00053]
[1780440519949,69.52,66534.77,19.1,-0.99999,0.0,0.00051]
[1780440520956,69.52,66537.13,19.1,-0.99999,0.0,0.00051]
[1780440521965,69.52,66542.29,19.1,-0.99999,0.0,0.00052]
[1780440522973,69.52,66542.88,19.1,-0.99999,0.0,0.00052]
[1780440523982,69.52,66542.55,19.1,-0.99999,0.0,0.00052]
[1780440524988,69.52,66563.3,19.1,-0.99999,0.0,0.00055]
[1780440525998,69.52,66567.46,19.1,-0.99999,0.0,0.00056]
[1780440527002,69.52,66559.56,19.1,-0.99999,0.0,0.00055]
[1780440528034,69.52,66552.13,19.1,-0.99999,0.0,0.00054]
[1780440529024,69.52,66560.1,19.1,-0.99999,0.0,0.00055]
[1780440530032,69.52,66556.9,19.1,-0.99999,0.0,0.00054]
[1780440531038,69.52,66553.91,19.1,-0.99999,0.0,0.00054]
[1780440532057,69.52,66562.1,19.1,-0.99999,0.0,0.00055]
[1780440533056,69.52,66564.08,19.1,-0.99999,0.0,0.00056]
[1780440534062,69.52,66558.31,19.1,-0.99999,0.0,0.00055]
[1780440535070,69.52,66544.32,19.1,-0.99999,0.0,0.00052]
[1780440536077,69.52,66543.2,19.1,-0.99999,0.0,0.00052]
[1780440537083,69.52,66549.62,19.1,-0.99999,0.0,0.00053]
[1780440538091,69.52,66547.03,19.1,-0.99999,0.0,0.00053]
[1780440539097,69.52,66549.94,19.1,-0.99999,0.0,0.00053]
[1780440540105,69.52,66553.66,19.1,-0.99999,0.0,0.00054]
[1780440542119,69.52,66554.81,19.1,-0.99999,0.0,0.00054]
[1780440543128,69.52,66553.2,19.1,-0.99999,0.0,0.00054]
[1780440544135,69.52,66541.97,19.1,-0.99999,0.0,0.00052]
[1780440544793,69.52,66541.97,19.1,-0.99999,0.0,0.00052]
[1780440544923,69.52,66541.97,19.1,-0.99999,0.0,0.00052]
[1780440545147,69.52,66531.51,19.1,-0.99999,0.0,0.0005]
[1780440546178,69.52,66531.51,19.1,-0.99999,0.0,0.0005]
[1780440546236,69.52,66523.37,19.1,-1.0,0.0,0.00049]
[1780440547159,69.52,66522.21,19.1,-1.0,0.0,0.00049]
[1780440548166,69.52,66520.35,19.1,-1.0,0.0,0.00049]
[1780440549173,69.52,66522.81,19.1,-1.0,0.0,0.00049]
[1780440550182,69.52,66529.23,19.1,-0.99999,0.0,0.0005]
[1780440550778,69.52,66529.23,19.1,-0.99999,0.0,0.0005]
[1780440551187,69.52,66546.45,19.1,-0.99999,0.0,0.00053]
[1780440551942,69.52,66546.45,19.1,-0.99999,0.0,0.00053]
[1780440552195,69.52,66558.69,19.1,-0.99999,0.0,0.00055]
[1780440553209,69.52,66561.27,19.1,-0.99999,0.0,0.00055]
[1780440554250,69.52,66559.98,19.1,-0.99999,0.0,0.00055]
[1780440555232,69.52,66560.43,19.1,-0.99999,0.0,0.00055]
[1780440556248,69.52,66568.1,19.1,-0.99999,0.0,0.00056]
[1780440557265,69.52,66573.01,19.1,-0.99999,0.0,0.00057]
[1780440558279,69.52,66572.0,19.1,-0.99999,0.0,0.00057]
[1780440559297,69.52,66572.38,19.1,-0.99999,0.0,0.00057]
[1780440560305,69.52,66569.5,19.1,-0.99999,0.0,0.00056]
[1780440561374,69.52,66568.6,19.1,-0.99999,0.0,0.00056]
[1780440562381,69.52,66572.49,19.1,-0.99999,0.0,0.00057]
[1780440564395,69.52,66573.78,19.1,-0.99999,0.0,0.00057]
[1780440565402,69.52,66575.64,19.1,-0.99999,0.0,0.00057]
[1780440566408,69.52,66575.07,19.1,-0.99999,0.0,0.00057]
[1780440568427,69.52,66574.32,19.1,-0.99999,0.0,0.00057]
[1780440569434,69.52,66571.44,19.1,-0.99999,0.0,0.00057]
[1780440570460,69.52,66573.37,19.1,-0.99999,0.0,0.00057]
[1780440571449,69.52,66573.31,19.1,-0.99999,0.0,0.00056]
[1780440572456,69.52,66574.75,19.1,-0.99999,0.0,0.00056]
[1780440573463,69.52,66576.17,19.1,-0.99999,0.0,0.00057]
[1780440574470,69.52,66575.5,19.1,-0.99999,0.0,0.00056]
[1780440576342,69.52,66574.43,19.1,-0.99999,0.0,0.00056]
[1780440576484,69.52,66568.73,19.1,-0.99999,0.0,0.00055]
[1780440578498,69.52,66573.16,19.1,-0.99999,0.0,0.00056]
[1780440580353,69.52,66573.16,19.1,-0.99999,0.0,0.00056]
[1780440580442,69.52,66573.22,19.1,-0.99999,0.0,0.00056]
[1780440580990,69.52,66580.89,19.1,-0.99999,0.0,0.00057]
[1780440581520,69.52,66585.76,19.1,-0.99999,0.0,0.00058]
[1780440582526,69.52,66596.34,19.1,-0.99999,0.0,0.0006]
[1780440583533,69.52,66601.58,19.1,-0.99999,0.0,0.00061]
[1780440584540,69.52,66600.99,19.1,-0.99999,0.0,0.00061]
[1780440585547,69.52,66599.01,19.1,-0.99999,0.0,0.0006]
[1780440586555,69.52,66599.74,19.1,-0.99999,0.0,0.00061]
[1780440587562,69.52,66602.29,19.1,-0.99999,0.0,0.00061]
[1780440588569,69.52,66601.37,19.1,-0.99999,0.0,0.00061]
[1780440590583,69.52,66602.23,19.1,-0.99999,0.0,0.00061]
[1780440591590,69.52,66603.19,19.1,-0.99999,0.0,0.00061]
[1780440592597,69.52,66602.19,19.1,-0.99999,0.0,0.00061]
[1780440593967,69.52,66602.19,19.1,-0.99999,0.0,0.00061]
[1780440594200,69.52,66602.19,19.1,-0.99999,0.0,0.00061]
[1780440594288,69.52,66603.5,19.1,-0.99999,0.0,0.00061]
[1780440594483,69.52,66603.5,19.1,-0.99999,0.0,0.00061]
[1780440595178,69.52,66628.66,19.1,-0.99999,0.0,0.00066]
[1780440595814,69.52,66628.66,19.1,-0.99999,0.0,0.00066]
[1780440596201,69.52,66646.92,19.1,-0.99999,0.0,0.0007]
[1780440596630,69.52,66653.95,19.1,-0.99999,0.0,0.00071]
[1780440597637,69.52,66656.48,19.1,-0.99999,0.0,0.00072]
[1780440598644,69.52,66664.44,19.1,-0.99999,0.0,0.00073]
[1780440600186,69.52,66670.2,19.1,-0.99999,0.0,0.00074]
[1780440600658,69.52,66678.91,19.1,-0.99999,0.0,0.00076]
[1780440601672,69.52,66687.22,19.1,-0.99999,0.0,0.00078]
[1780440602675,69.52,66691.84,19.1,-0.99999,0.0,0.00079]
[1780440603576,69.52,66691.84,19.1,-0.99999,0.0,0.00079]
[1780440603694,69.52,66691.84,19.1,-0.99999,0.0,0.00079]
[1780440603707,69.52,66696.63,19.1,-0.99999,0.0,0.0008]
[1780440604773,69.52,66696.63,19.1,-0.99999,0.0,0.0008]
[1780440605226,69.52,66696.63,19.1,-0.99999,0.0,0.0008]
[1780440605300,69.52,66713.09,19.1,-0.99999,0.0,0.00084]
[1780440606401,69.52,66713.09,19.1,-0.99999,0.0,0.00084]
[1780440606427,69.52,66727.97,19.1,-0.99999,0.0,0.00088]
[1780440606692,69.52,66727.97,19.1,-0.99999,0.0,0.00088]
[1780440607471,69.52,66727.97,19.1,-0.99999,0.0,0.00088]
[1780440606713,69.52,66735.88,19.1,-0.99999,0.0,0.0009]
[1780440608001,69.52,66742.07,19.1,-0.99999,0.0,0.00092]
[1780440608642,69.52,66742.07,19.1,-0.99999,0.0,0.00092]
[1780440608727,69.52,66736.73,19.1,-0.99999,0.0,0.0009]
[1780440610292,69.52,66736.73,19.1,-0.99999,0.0,0.0009]
[1780440610404,69.52,66736.73,19.1,-0.99999,0.0,0.0009]
[1780440610468,69.52,66733.33,19.1,-0.99999,0.0,0.00089]
[1780440610608,69.52,66733.33,19.1,-0.99999,0.0,0.00089]
[1780440611186,69.52,66733.33,19.1,-0.99999,0.0,0.00089]
[1780440611256,69.52,66727.25,19.1,-0.99999,0.0,0.00088]
[1780440611714,69.52,66727.25,19.1,-0.99999,0.0,0.00088]
[1780440611748,69.52,66714.15,19.1,-0.99999,0.0,0.00084]
[1780440612755,69.52,66722.9,19.1,-0.99999,0.0,0.00087]
[1780440614207,69.52,66721.94,19.1,-0.99999,0.0,0.00086]
[1780440614770,69.52,66723.28,19.1,-0.99999,0.0,0.00087]
[1780440615827,69.52,66723.28,19.1,-0.99999,0.0,0.00087]
[1780440615923,69.52,66715.32,19.1,-0.99999,0.0,0.00085]
[1780440616717,69.52,66715.32,19.1,-0.99999,0.0,0.00085]
[1780440616765,69.52,66715.32,19.1,-0.99999,0.0,0.00085]
[1780440617176,69.52,66715.32,19.1,-0.99999,0.0,0.00085]
[1780440617276,69.52,66712.98,19.1,-0.99999,0.0,0.00084]
[1780440617793,69.52,66705.89,19.1,-0.99999,0.0,0.00083]
[1780440618800,69.52,66701.37,19.1,-0.99999,0.0,0.00081]
[1780440619807,69.52,66699.97,19.1,-0.99999,0.0,0.00081]
[1780440620736,69.52,66699.97,19.1,-0.99999,0.0,0.00081]
[1780440621966,69.52,66699.89,19.1,-0.99999,0.0,0.00081]
[1780440622204,69.52,66699.89,19.1,-0.99999,0.0,0.00081]
[1780440622271,69.52,66693.31,19.1,-0.99999,0.0,0.0008]
[1780440623200,69.52,66693.31,19.1,-0.99999,0.0,0.0008]
[1780440623239,69.52,66695.85,19.1,-0.99999,0.0,0.0008]
[1780440624236,69.52,66695.85,19.1,-0.99999,0.0,0.0008]
[1780440624303,69.52,66697.83,19.1,-0.99999,0.0,0.00081]
[1780440624767,69.52,66697.83,19.1,-0.99999,0.0,0.00081]
[1780440625033,69.52,66697.83,19.1,-0.99999,0.0,0.00081]
[1780440625066,69.52,66683.56,19.1,-0.99999,0.0,0.00077]
[1780440625741,69.52,66683.56,19.1,-0.99999,0.0,0.00077]
[1780440626007,69.52,66668.68,19.1,-0.99999,0.0,0.00074]
[1780440627459,69.52,66668.68,19.1,-0.99999,0.0,0.00074]
[1780440627536,69.52,66665.43,19.1,-0.99999,0.0,0.00073]
[1780440627917,69.52,66657.81,19.1,-0.99999,0.0,0.00072]
[1780440628905,69.52,66663.61,19.1,-0.99999,0.0,0.00073]
[1780440629912,69.52,66666.21,19.1,-0.99999,0.0,0.00074]
[1780440630919,69.52,66664.06,19.1,-0.99999,0.0,0.00073]
[1780440631926,69.52,66667.45,19.1,-0.99999,0.0,0.00073]
[1780440632933,69.52,66668.93,19.1,-0.99999,0.0,0.00073]
[1780440633941,69.52,66666.85,19.1,-0.99999,0.0,0.00072]
[1780440634948,69.52,66663.67,19.1,-0.99999,0.0,0.00072]
[1780440637330,69.52,66682.22,19.1,-0.99999,0.0,0.00076]
[1780440637979,69.52,66678.8,19.1,-0.99999,0.0,0.00075]
[1780440638987,69.52,66675.02,19.1,-0.99999,0.0,0.00074]
[1780440640348,69.52,66661.42,19.1,-0.99999,0.0,0.00071]
[1780440641000,69.52,66661.51,19.1,-0.99999,0.0,0.00071]
[1780440642248,69.52,66663.32,19.1,-0.99999,0.0,0.00072]
[1780440643021,69.52,66674.95,19.1,-0.99999,0.0,0.00074]
[1780440644394,69.52,66677.85,19.1,-0.99999,0.0,0.00075]
[1780440645038,69.52,66657.86,19.1,-0.99999,0.0,0.00071]
[1780440646047,69.52,66647.88,19.1,-0.99999,0.0,0.00068]
[1780440646759,69.52,66647.88,19.1,-0.99999,0.0,0.00068]
[1780440647135,69.52,66647.88,19.1,-0.99999,0.0,0.00068]
[1780440647228,69.52,66642.82,19.1,-0.99999,0.0,0.00067]
[1780440648467,69.52,66642.82,19.1,-0.99999,0.0,0.00067]
[1780440648538,69.52,66632.32,19.1,-0.99999,0.0,0.00065]
[1780440648820,69.52,66632.32,19.1,-0.99999,0.0,0.00065]
[1780440649070,69.52,66612.12,19.1,-0.99999,0.0,0.00062]
[1780440650028,69.52,66612.12,19.1,-0.99999,0.0,0.00062]
[1780440650107,69.52,66570.84,19.1,-0.99999,0.0,0.00055]
[1780440651084,69.52,66525.46,19.1,-1.0,0.0,0.00048]
[1780440652038,69.52,66525.46,19.1,-1.0,0.0,0.00048]
[1780440652094,69.52,66525.61,19.1,-1.0,0.0,0.00048]
[1780440652603,69.52,66525.61,19.1,-1.0,0.0,0.00048]
[1780440652766,69.52,66525.61,19.1,-1.0,0.0,0.00048]
[1780440653105,69.52,66525.15,19.1,-1.0,0.0,0.00048]
[1780440654113,69.52,66525.46,19.1,-1.0,0.0,0.00048]
[1780440654944,69.52,66525.46,19.1,-1.0,0.0,0.00048]
[1780440655080,69.52,66525.46,19.1,-1.0,0.0,0.00048]
[1780440655581,69.52,66516.42,19.1,-1.0,0.0,0.00046]
[1780440656153,69.52,66516.42,19.1,-1.0,0.0,0.00046]
[1780440656255,69.52,66508.36,19.1,-1.0,0.0,0.00045]
[1780440657133,69.52,66514.97,19.1,-1.0,0.0,0.00046]
[1780440658140,69.52,66516.26,19.1,-1.0,0.0,0.00046]
[1780440660497,69.52,66516.27,19.1,-1.0,0.0,0.00046]
[1780440660572,69.52,66523.21,19.1,-1.0,0.0,0.00047]
[1780440660891,69.52,66523.21,19.1,-1.0,0.0,0.00047]
[1780440661199,69.52,66523.21,19.1,-1.0,0.0,0.00047]
[1780440661205,69.52,66534.9,19.1,-1.0,0.0,0.00049]
[1780440662177,69.52,66534.9,19.1,-1.0,0.0,0.00049]
[1780440662189,69.52,66539.57,19.1,-0.99999,0.0,0.0005]
[1780440663196,69.52,66533.7,19.1,-1.0,0.0,0.00049]
[1780440664214,69.52,66527.24,19.1,-1.0,0.0,0.00048]
[1780440665214,69.52,66524.59,19.1,-1.0,0.0,0.00048]
[1780440666231,69.52,66531.49,19.1,-1.0,0.0,0.00049]
[1780440667229,69.52,66537.25,19.1,-1.0,0.0,0.00049]
[1780440668236,69.52,66548.44,19.1,-0.99999,0.0,0.00051]
[1780440669251,69.52,66547.33,19.1,-0.99999,0.0,0.00051]
[1780440670262,69.52,66539.09,19.1,-1.0,0.0,0.0005]
[1780440671268,69.52,66542.42,19.1,-0.99999,0.0,0.0005]
[1780440673376,69.52,66531.1,19.1,-1.0,0.0,0.00049]
[1780440674285,69.52,66531.1,19.1,-1.0,0.0,0.00049]
[1780440674391,69.52,66531.1,19.1,-1.0,0.0,0.00049]
[1780440674472,69.52,66518.99,19.1,-1.0,0.0,0.00047]
[1780440675593,69.52,66518.99,19.1,-1.0,0.0,0.00047]
[1780440675623,69.52,66507.42,19.1,-1.0,0.0,0.00045]
[1780440676300,69.52,66499.16,19.1,-1.0,0.0,0.00044]
[1780440677307,69.52,66501.0,19.1,-1.0,0.0,0.00044]
[1780440678314,69.52,66509.21,19.1,-1.0,0.0,0.00045]
[1780440679338,69.52,66513.58,19.1,-1.0,0.0,0.00046]
[1780440680332,69.52,66509.92,19.1,-1.0,0.0,0.00046]
[1780440681338,69.52,66510.28,19.1,-1.0,0.0,0.00046]
[1780440681797,69.52,66510.28,19.1,-1.0,0.0,0.00046]
[1780440681915,69.52,66510.28,19.1,-1.0,0.0,0.00046]
[1780440682345,69.52,66519.55,19.1,-1.0,0.0,0.00047]
[1780440682836,69.52,66519.55,19.1,-1.0,0.0,0.00047]
[1780440683384,69.52,66519.55,19.1,-1.0,0.0,0.00047]
[1780440683481,69.52,66516.96,19.1,-1.0,0.0,0.00047]
[1780440684396,69.52,66516.96,19.1,-1.0,0.0,0.00047]
[1780440684405,69.52,66501.05,19.1,-1.0,0.0,0.00044]
[1780440685373,69.52,66497.67,19.1,-1.0,0.0,0.00044]
[1780440686513,69.52,66498.09,19.1,-1.0,0.0,0.00044]
[1780440687654,69.52,66499.59,19.1,-1.0,0.0,0.00044]
[1780440688394,69.52,66495.09,19.1,-1.0,0.0,0.00044]
[1780440689029,69.52,66495.09,19.1,-1.0,0.0,0.00044]
[1780440689418,69.52,66465.02,19.1,-1.0,0.0,0.0004]
[1780440690195,69.52,66465.02,19.1,-1.0,0.0,0.0004]
[1780440690424,69.52,66442.95,19.1,-1.0,0.0,0.00037]
[1780440691219,69.52,66442.95,19.1,-1.0,0.0,0.00037]
[1780440691516,69.52,66438.46,19.1,-1.0,0.0,0.00036]
[1780440692655,69.52,66438.46,19.1,-1.0,0.0,0.00036]
[1780440693531,69.52,66454.37,19.1,-1.0,0.0,0.00038]
[1780440693814,69.52,66454.37,19.1,-1.0,0.0,0.00038]
[1780440694268,69.52,66454.37,19.1,-1.0,0.0,0.00038]
[1780440694544,69.52,66457.29,19.1,-1.0,0.0,0.00038]
[1780440695376,69.52,66457.29,19.1,-1.0,0.0,0.00038]
[1780440695551,69.52,66462.79,19.1,-1.0,0.0,0.00039]
[1780440696558,69.52,66461.32,19.1,-1.0,0.0,0.00039]
[1780440697565,69.52,66467.49,19.1,-1.0,0.0,0.00039]
[1780440698572,69.52,66477.61,19.1,-1.0,0.0,0.00041]
[1780440699579,69.52,66479.62,19.1,-1.0,0.0,0.00041]
[1780440700586,69.52,66480.95,19.1,-1.0,0.0,0.00041]
[1780440701593,69.52,66480.31,19.1,-1.0,0.0,0.00041]
[1780440702599,69.52,66475.94,19.1,-1.0,0.0,0.0004]
[1780440703607,69.52,66475.03,19.1,-1.0,0.0,0.0004]
[1780440704614,69.52,66478.47,19.1,-1.0,0.0,0.00041]
[1780440705623,69.52,66485.37,19.1,-1.0,0.0,0.00042]
[1780440706647,69.52,66485.37,19.1,-1.0,0.0,0.00042]
[1780440706690,69.52,66494.42,19.1,-1.0,0.0,0.00043]
[1780440706837,69.52,66494.42,19.1,-1.0,0.0,0.00043]
[1780440707438,69.52,66494.42,19.1,-1.0,0.0,0.00043]
[1780440707650,69.52,66506.03,19.1,-1.0,0.0,0.00044]
[1780440707997,69.52,66506.03,19.1,-1.0,0.0,0.00044]
[1780440708649,69.52,66506.98,19.1,-1.0,0.0,0.00044]
[1780440709766,69.52,66506.98,19.1,-1.0,0.0,0.00044]
[1780440709656,69.52,66490.78,19.1,-1.0,0.0,0.00042]
[1780440710665,69.52,66468.0,19.1,-1.0,0.0,0.00039]
[1780440711167,69.52,66468.0,19.1,-1.0,0.0,0.00039]
[1780440711674,69.52,66469.58,19.1,-1.0,0.0,0.0004]
[1780440712677,69.52,66476.14,19.1,-1.0,0.0,0.0004]
[1780440713684,69.52,66480.75,19.1,-1.0,0.0,0.00041]
[1780440714691,69.52,66483.73,19.1,-1.0,0.0,0.00041]
[1780440715707,69.52,66475.63,19.1,-1.0,0.0,0.0004]
[1780440716705,69.52,66478.94,19.1,-1.0,0.0,0.00041]
[1780440717725,69.52,66481.7,19.1,-1.0,0.0,0.00041]
[1780440718734,69.52,66483.76,19.1,-1.0,0.0,0.00041]
[1780440719160,69.52,66483.76,19.1,-1.0,0.0,0.00041]
[1780440719625,69.52,66483.76,19.1,-1.0,0.0,0.00041]
[1780440719721,69.52,66483.76,19.1,-1.0,0.0,0.00041]
[1780440719741,69.52,66495.54,19.1,-1.0,0.0,0.00043]
[1780440720634,69.52,66495.54,19.1,-1.0,0.0,0.00043]
[1780440720751,69.52,66510.4,19.1,-1.0,0.0,0.00045]
[1780440721756,69.52,66516.99,19.1,-1.0,0.0,0.00046]
[1780440722515,69.52,66516.99,19.1,-1.0,0.0,0.00046]
[1780440722765,69.52,66496.91,19.1,-1.0,0.0,0.00043]
[1780440723134,69.52,66496.91,19.1,-1.0,0.0,0.00043]
[1780440723399,69.52,66496.91,19.1,-1.0,0.0,0.00043]
[1780440723794,69.52,66477.77,19.1,-1.0,0.0,0.00041]
[1780440723999,69.52,66477.77,19.1,-1.0,0.0,0.00041]
[1780440724793,69.52,66432.36,19.1,-1.0,0.0,0.00035]
[1780440724943,69.52,66432.36,19.1,-1.0,0.0,0.00035]
[1780440725800,69.52,66428.32,19.1,-1.0,0.0,0.00035]
[1780440726807,69.52,66435.49,19.1,-1.0,0.0,0.00036]
[1780440727814,69.52,66434.4,19.1,-1.0,0.0,0.00036]
[1780440727960,69.52,66434.4,19.1,-1.0,0.0,0.00036]
[1780440728208,69.52,66434.4,19.1,-1.0,0.0,0.00036]
[1780440728697,69.52,66434.4,19.1,-1.0,0.0,0.00036]
[1780440728821,69.52,66442.85,19.1,-1.0,0.0,0.00037]
[1780440729828,69.52,66448.59,19.1,-1.0,0.0,0.00037]
[1780440730838,69.52,66445.48,19.1,-1.0,0.0,0.00037]
[1780440732335,69.52,66444.34,19.1,-1.0,0.0,0.00037]
[1780440733681,69.52,66443.22,19.1,-1.0,0.0,0.00037]
[1780440733857,69.52,66445.7,19.1,-1.0,0.0,0.00037]
[1780440734864,69.52,66442.09,19.1,-1.0,0.0,0.00036]
[1780440736211,69.52,66438.22,19.1,-1.0,0.0,0.00036]
[1780440736878,69.52,66430.2,19.1,-1.0,0.0,0.00035]
[1780440737889,69.52,66425.66,19.1,-1.0,0.0,0.00035]
[1780440738896,69.52,66434.4,19.1,-1.0,0.0,0.00036]
[1780440739904,69.52,66435.76,19.1,-1.0,0.0,0.00036]
[1780440740916,69.52,66434.72,19.1,-1.0,0.0,0.00036]
[1780440741920,69.52,66428.63,19.1,-1.0,0.0,0.00035]
[1780440742927,69.52,66432.41,19.1,-1.0,0.0,0.00035]
[1780440744761,69.52,66432.41,19.1,-1.0,0.0,0.00035]
[1780440744804,69.52,66433.08,19.1,-1.0,0.0,0.00036]
[1780440744945,69.52,66426.95,19.1,-1.0,0.0,0.00035]
[1780440745911,69.52,66426.95,19.1,-1.0,0.0,0.00035]
[1780440745954,69.52,66419.97,19.1,-1.0,0.0,0.00034]
[1780440747521,69.52,66416.16,19.1,-1.0,0.0,0.00034]
[1780440747973,69.52,66401.21,19.1,-1.0,0.0,0.00032]
[1780440748980,69.52,66398.18,19.1,-1.0,0.0,0.00032]
[1780440749984,69.52,66398.18,19.1,-1.0,0.0,0.00032]
[1780440750418,69.52,66398.18,19.1,-1.0,0.0,0.00032]
[1780440751143,69.52,66398.18,19.1,-1.0,0.0,0.00032]
[1780440750624,69.52,66394.06,19.1,-1.0,0.0,0.00032]
[1780440751507,69.52,66374.79,19.1,-1.0,0.0,0.00029]
[1780440752517,69.52,66374.79,19.1,-1.0,0.0,0.00029]
[1780440752766,69.52,66358.5,19.1,-1.0,0.0,0.00028]
[1780440754580,69.52,66358.5,19.1,-1.0,0.0,0.00028]
[1780440753032,69.52,66340.94,19.1,-1.0,0.0,0.00026]
[1780440755529,69.52,66340.94,19.1,-1.0,0.0,0.00026]
[1780440755737,69.52,66340.94,19.1,-1.0,0.0,0.00026]
[1780440756294,69.52,66340.94,19.1,-1.0,0.0,0.00026]
[1780440756473,69.52,66277.8,19.1,-1.0,0.0,0.00022]
[1780440756933,69.52,66277.8,19.1,-1.0,0.0,0.00022]
[1780440757484,69.52,66277.8,19.1,-1.0,0.0,0.00022]
[1780440757497,69.52,66286.43,19.1,-1.0,0.0,0.00022]
[1780440758091,69.52,66279.25,19.1,-1.0,0.0,0.00022]
[1780440759566,69.52,66277.45,19.1,-1.0,0.0,0.00022]
[1780440760122,69.52,66280.2,19.1,-1.0,0.0,0.00022]
[1780440761166,69.52,66281.73,19.1,-1.0,0.0,0.00022]
[1780440762442,69.52,66281.73,19.1,-1.0,0.0,0.00022]
[1780440762471,69.52,66284.06,19.1,-1.0,0.0,0.00022]
[1780440763536,69.52,66284.06,19.1,-1.0,0.0,0.00022]
[1780440763599,69.52,66293.56,19.1,-1.0,0.0,0.00023]
[1780440764160,69.52,66288.25,19.1,-1.0,0.0,0.00022]
[1780440765556,69.52,66302.36,19.1,-1.0,0.0,0.00023]
[1780440765894,69.52,66302.36,19.1,-1.0,0.0,0.00023]
[1780440766604,69.52,66302.36,19.1,-1.0,0.0,0.00023]
[1780440766625,69.52,66308.91,19.1,-1.0,0.0,0.00024]
[1780440767243,69.52,66308.91,19.1,-1.0,0.0,0.00024]
[1780440767264,69.52,66297.35,19.1,-1.0,0.0,0.00023]
[1780440768196,69.52,66293.34,19.1,-1.0,0.0,0.00023]
[1780440768862,69.52,66293.34,19.1,-1.0,0.0,0.00023]
[1780440769216,69.52,66311.45,19.1,-1.0,0.0,0.00024]
[1780440769967,69.52,66311.45,19.1,-1.0,0.0,0.00024]
[1780440770098,69.52,66311.45,19.1,-1.0,0.0,0.00024]
[1780440770390,69.52,66311.45,19.1,-1.0,0.0,0.00024]
[1780440770408,69.52,66339.69,19.1,-1.0,0.0,0.00026]
[1780440770856,69.52,66339.69,19.1,-1.0,0.0,0.00026]
[1780440771426,69.52,66339.69,19.1,-1.0,0.0,0.00026]
[1780440771494,69.52,66353.93,19.1,-1.0,0.0,0.00027]
[1780440771752,69.52,66353.93,19.1,-1.0,0.0,0.00027]
[1780440772644,69.52,66353.93,19.1,-1.0,0.0,0.00027]
[1780440772240,69.52,66374.8,19.1,-1.0,0.0,0.00029]
[1780440773248,69.52,66378.39,19.1,-1.0,0.0,0.00029]
[1780440774245,69.52,66378.39,19.1,-1.0,0.0,0.00029]
[1780440774291,69.52,66371.97,19.1,-1.0,0.0,0.00029]
[1780440775257,69.52,66371.97,19.1,-1.0,0.0,0.00029]
[1780440775441,69.52,66371.97,19.1,-1.0,0.0,0.00029]
[1780440775539,69.52,66362.63,19.1,-1.0,0.0,0.00028]
[1780440776290,69.52,66369.86,19.1,-1.0,0.0,0.00029]
[1780440777301,69.52,66372.73,19.1,-1.0,0.0,0.00029]
[1780440778308,69.52,66371.31,19.1,-1.0,0.0,0.00029]
[1780440779643,69.52,66365.46,19.1,-1.0,0.0,0.00028]
[1780440780394,69.52,66365.46,19.1,-1.0,0.0,0.00028]
[1780440780460,69.52,66367.94,19.1,-1.0,0.0,0.00029]
[1780440781602,69.52,66367.94,19.1,-1.0,0.0,0.00029]
[1780440781347,69.52,66388.32,19.1,-1.0,0.0,0.0003]
[1780440781933,69.52,66388.32,19.1,-1.0,0.0,0.0003]
[1780440782354,69.52,66414.89,19.1,-1.0,0.0,0.00033]
[1780440782777,69.52,66414.89,19.1,-1.0,0.0,0.00033]
[1780440783361,69.52,66438.03,19.1,-1.0,0.0,0.00035]
[1780440784325,69.52,66438.03,19.1,-1.0,0.0,0.00035]
[1780440784395,69.52,66441.08,19.1,-1.0,0.0,0.00036]
[1780440785137,69.52,66441.08,19.1,-1.0,0.0,0.00036]
[1780440785374,69.52,66441.08,19.1,-1.0,0.0,0.00036]
[1780440785390,69.52,66457.68,19.1,-1.0,0.0,0.00038]
[1780440786397,69.52,66458.38,19.1,-1.0,0.0,0.00038]
[1780440786909,69.52,66458.38,19.1,-1.0,0.0,0.00038]
[1780440787403,69.52,66453.94,19.1,-1.0,0.0,0.00037]
[1780440788626,69.52,66443.16,19.1,-1.0,0.0,0.00036]
[1780440789466,69.52,66443.16,19.1,-1.0,0.0,0.00036]
[1780440789600,69.52,66439.37,19.1,-1.0,0.0,0.00035]
[1780440790437,69.52,66413.04,19.1,-1.0,0.0,0.00033]
[1780440790836,69.52,66413.04,19.1,-1.0,0.0,0.00033]
[1780440791612,69.52,66413.04,19.1,-1.0,0.0,0.00033]
[1780440791682,69.52,66413.04,19.1,-1.0,0.0,0.00033]
[1780440791444,69.52,66395.99,19.1,-1.0,0.0,0.00031]
[1780440792317,69.52,66395.99,19.1,-1.0,0.0,0.00031]
[1780440792455,69.52,66385.78,19.1,-1.0,0.0,0.0003]
[1780440792873,69.52,66385.78,19.1,-1.0,0.0,0.0003]
[1780440793461,69.52,66370.43,19.1,-1.0,0.0,0.00029]
[1780440794468,69.52,66362.67,19.1,-1.0,0.0,0.00028]
[1780440795554,69.52,66362.67,19.1,-1.0,0.0,0.00028]
[1780440795603,69.52,66362.3,19.1,-1.0,0.0,0.00028]
[1780440795730,69.52,66362.3,19.1,-1.0,0.0,0.00028]
[1780440796482,69.52,66350.09,19.1,-1.0,0.0,0.00027]
[1780440796732,69.52,66350.09,19.1,-1.0,0.0,0.00027]
[1780440797491,69.52,66349.39,19.1,-1.0,0.0,0.00027]
[1780440798498,69.52,66355.16,19.1,-1.0,0.0,0.00027]
[1780440799505,69.52,66370.25,19.1,-1.0,0.0,0.00029]
[1780440800200,69.52,66370.25,19.1,-1.0,0.0,0.00029]
[1780440800259,69.52,66370.25,19.1,-1.0,0.0,0.00029]
[1780440800519,69.52,66388.19,19.1,-1.0,0.0,0.0003]
[1780440800921,69.52,66388.19,19.1,-1.0,0.0,0.0003]
[1780440801519,69.52,66405.08,19.1,-1.0,0.0,0.00032]
[1780440802160,69.52,66405.08,19.1,-1.0,0.0,0.00032]
[1780440802531,69.52,66419.13,19.1,-1.0,0.0,0.00033]
[1780440803534,69.52,66419.09,19.1,-1.0,0.0,0.00033]
[1780440804541,69.52,66417.33,19.1,-1.0,0.0,0.00033]
[1780440805548,69.52,66420.72,19.1,-1.0,0.0,0.00034]
[1780440806557,69.52,66425.95,19.1,-1.0,0.0,0.00034]
[1780440807265,69.52,66425.95,19.1,-1.0,0.0,0.00034]
[1780440807566,69.52,66434.66,19.1,-1.0,0.0,0.00035]
[1780440808571,69.52,66433.74,19.1,-1.0,0.0,0.00035]
[1780440809578,69.52,66430.35,19.1,-1.0,0.0,0.00035]
[1780440810585,69.52,66437.14,19.1,-1.0,0.0,0.00035]
[1780440811592,69.52,66432.66,19.1,-1.0,0.0,0.00034]
[1780440812599,69.52,66425.96,19.1,-1.0,0.0,0.00033]
[1780440813621,69.52,66431.05,19.1,-1.0,0.0,0.00034]
[1780440813982,69.52,66431.05,19.1,-1.0,0.0,0.00034]
[1780440814624,69.52,66449.74,19.1,-1.0,0.0,0.00036]
[1780440815023,69.52,66449.74,19.1,-1.0,0.0,0.00036]
[1780440815631,69.52,66449.63,19.1,-1.0,0.0,0.00036]
[1780440816638,69.52,66438.76,19.1,-1.0,0.0,0.00035]
[1780440817645,69.52,66435.07,19.1,-1.0,0.0,0.00034]
[1780440818652,69.52,66437.73,19.1,-1.0,0.0,0.00035]
[1780440819659,69.52,66436.55,19.1,-1.0,0.0,0.00035]
[1780440820666,69.52,66435.44,19.1,-1.0,0.0,0.00034]
[1780440821673,69.52,66424.0,19.1,-1.0,0.0,0.00033]
[1780440822680,69.52,66436.69,19.1,-1.0,0.0,0.00035]
[1780440823688,69.52,66441.33,19.1,-1.0,0.0,0.00035]
[1780440824695,69.52,66462.2,19.1,-1.0,0.0,0.00037]
[1780440825702,69.52,66466.5,19.1,-1.0,0.0,0.00038]
[1780440826518,69.52,66466.5,19.1,-1.0,0.0,0.00038]
[1780440826709,69.52,66467.03,19.1,-1.0,0.0,0.00038]
[1780440827333,69.52,66467.03,19.1,-1.0,0.0,0.00038]
[1780440827727,69.52,66483.03,19.1,-1.0,0.0,0.0004]
[1780440827900,69.52,66483.03,19.1,-1.0,0.0,0.0004]
[1780440828734,69.52,66495.29,19.1,-1.0,0.0,0.00041]
[1780440828779,69.52,66495.29,19.1,-1.0,0.0,0.00041]
[1780440829072,69.52,66495.29,19.1,-1.0,0.0,0.00041]
[1780440829426,69.52,66495.29,19.1,-1.0,0.0,0.00041]
[1780440829580,69.52,66495.29,19.1,-1.0,0.0,0.00041]
[1780440829742,69.52,66508.01,19.1,-1.0,0.0,0.00043]
[1780440830082,69.52,66508.01,19.1,-1.0,0.0,0.00043]
[1780440830748,69.52,66514.73,19.1,-1.0,0.0,0.00044]
[1780440832131,69.52,66514.15,19.1,-1.0,0.0,0.00044]
[1780440833481,69.52,66514.15,19.1,-1.0,0.0,0.00044]
[1780440833580,69.52,66507.41,19.1,-1.0,0.0,0.00043]
[1780440833769,69.52,66506.34,19.1,-1.0,0.0,0.00043]
[1780440835075,69.52,66506.34,19.1,-1.0,0.0,0.00043]
[1780440835725,69.52,66506.34,19.1,-1.0,0.0,0.00043]
[1780440835127,69.52,66498.99,19.1,-1.0,0.0,0.00042]
[1780440835783,69.52,66487.49,19.1,-1.0,0.0,0.0004]
[1780440836790,69.52,66481.91,19.1,-1.0,0.0,0.0004]
[1780440837797,69.52,66479.72,19.1,-1.0,0.0,0.00039]
[1780440838804,69.52,66491.23,19.1,-1.0,0.0,0.00041]
[1780440839811,69.52,66490.59,19.1,-1.0,0.0,0.00041]
[1780440841061,69.52,66490.59,19.1,-1.0,0.0,0.00041]
[1780440841093,69.52,66492.37,19.1,-1.0,0.0,0.00041]
[1780440841828,69.52,66511.97,19.1,-1.0,0.0,0.00043]
[1780440842835,69.52,66526.53,19.1,-1.0,0.0,0.00045]
[1780440843850,69.52,66518.85,19.1,-1.0,0.0,0.00044]
[1780440844936,69.52,66518.85,19.1,-1.0,0.0,0.00044]
[1780440844978,69.52,66512.57,19.1,-1.0,0.0,0.00043]
[1780440845865,69.52,66504.45,19.1,-1.0,0.0,0.00042]
[1780440846870,69.52,66515.7,19.1,-1.0,0.0,0.00044]
[1780440847877,69.52,66520.13,19.1,-1.0,0.0,0.00044]
[1780440848884,69.52,66508.48,19.1,-1.0,0.0,0.00043]
[1780440849894,69.52,66510.49,19.1,-1.0,0.0,0.00043]
[1780440850851,69.52,66510.49,19.1,-1.0,0.0,0.00043]
[1780440850912,69.52,66506.13,19.1,-1.0,0.0,0.00043]
[1780440851907,69.52,66505.21,19.1,-1.0,0.0,0.00042]
[1780440852974,69.52,66505.21,19.1,-1.0,0.0,0.00042]
[1780440852996,69.52,66510.04,19.1,-1.0,0.0,0.00043]
[1780440853921,69.52,66511.3,19.1,-1.0,0.0,0.00043]
[1780440854928,69.52,66512.75,19.1,-1.0,0.0,0.00043]
[1780440857368,69.52,66512.39,19.1,-1.0,0.0,0.00043]
[1780440857527,69.52,66487.79,19.1,-1.0,0.0,0.0004]
[1780440857956,69.52,66450.14,19.1,-1.0,0.0,0.00036]
[1780440858965,69.52,66446.65,19.1,-1.0,0.0,0.00036]
[1780440860833,69.52,66442.2,19.1,-1.0,0.0,0.00035]
[1780440861736,69.52,66442.2,19.1,-1.0,0.0,0.00035]
[1780440861738,69.52,66448.94,19.1,-1.0,0.0,0.00036]
[1780440861991,69.52,66447.48,19.1,-1.0,0.0,0.00036]
[1780440862980,69.52,66447.48,19.1,-1.0,0.0,0.00036]
[1780440862998,69.52,66456.36,19.1,-1.0,0.0,0.00037]
[1780440864019,69.52,66458.47,19.1,-1.0,0.0,0.00037]
[1780440865013,69.52,66463.35,19.1,-1.0,0.0,0.00037]
[1780440866326,69.52,66461.9,19.1,-1.0,0.0,0.00037]
[1780440867037,69.52,66464.22,19.1,-1.0,0.0,0.00038]
[1780440870049,69.52,66469.79,19.1,-1.0,0.0,0.00038]
[1780440871064,69.52,66470.75,19.1,-1.0,0.0,0.00038]
[1780440872069,69.52,66463.22,19.1,-1.0,0.0,0.00037]
[1780440873077,69.52,66462.66,19.1,-1.0,0.0,0.00037]
[1780440874353,69.52,66462.66,19.1,-1.0,0.0,0.00037]
[1780440874429,69.52,66465.16,19.1,-1.0,0.0,0.00037]
[1780440875091,69.52,66463.57,19.1,-1.0,0.0,0.00037]
[1780440876098,69.52,66464.26,19.1,-1.0,0.0,0.00037]
[1780440877108,69.52,66455.81,19.1,-1.0,0.0,0.00036]
[1780440878119,69.52,66446.17,19.1,-1.0,0.0,0.00035]
[1780440879126,69.52,66445.29,19.1,-1.0,0.0,0.00035]
[1780440880133,69.52,66429.9,19.1,-1.0,0.0,0.00033]
[1780440881140,69.52,66422.11,19.1,-1.0,0.0,0.00032]
[1780440882147,69.52,66416.72,19.1,-1.0,0.0,0.00032]
[1780440883655,69.52,66416.72,19.1,-1.0,0.0,0.00032]
[1780440883716,69.52,66414.33,19.1,-1.0,0.0,0.00032]
[1780440884542,69.52,66414.33,19.1,-1.0,0.0,0.00032]
[1780440884633,69.52,66422.41,19.1,-1.0,0.0,0.00032]
[1780440885173,69.52,66428.7,19.1,-1.0,0.0,0.00033]
[1780440886180,69.52,66435.83,19.1,-1.0,0.0,0.00034]
[1780440887725,69.52,66435.83,19.1,-1.0,0.0,0.00034]
[1780440887792,69.52,66437.73,19.1,-1.0,0.0,0.00034]
[1780440888194,69.52,66436.94,19.1,-1.0,0.0,0.00034]
[1780440889723,69.52,66436.94,19.1,-1.0,0.0,0.00034]
[1780440889823,69.52,66434.96,19.1,-1.0,0.0,0.00034]
[1780440890210,69.52,66429.01,19.1,-1.0,0.0,0.00033]
[1780440891219,69.52,66437.03,19.1,-1.0,0.0,0.00034]
[1780440892235,69.52,66446.97,19.1,-1.0,0.0,0.00035]
[1780440893237,69.52,66455.84,19.1,-1.0,0.0,0.00036]
[1780440894246,69.52,66454.95,19.1,-1.0,0.0,0.00036]
[1780440895253,69.52,66449.63,19.1,-1.0,0.0,0.00035]
[1780440896260,69.52,66450.7,19.1,-1.0,0.0,0.00035]
[1780440897023,69.52,66450.7,19.1,-1.0,0.0,0.00035]
[1780440897372,69.52,66459.69,19.1,-1.0,0.0,0.00036]
[1780440898333,69.52,66471.46,19.1,-1.0,0.0,0.00038]
[1780440899341,69.52,66480.8,19.1,-1.0,0.0,0.00039]
[1780440900348,69.52,66490.17,19.1,-1.0,0.0,0.0004]
[1780440900941,69.52,66490.17,19.1,-1.0,0.0,0.0004]
[1780440901374,69.52,66493.97,19.1,-1.0,0.0,0.0004]
[1780440902378,69.52,66498.16,19.1,-1.0,0.0,0.00041]
[1780440902984,69.52,66498.16,19.1,-1.0,0.0,0.00041]
[1780440905400,69.52,66502.57,19.1,-1.0,0.0,0.00041]
[1780440906581,69.52,66502.57,19.1,-1.0,0.0,0.00041]
[1780440906591,69.52,66522.93,19.1,-1.0,0.0,0.00044]
[1780440907416,69.52,66535.44,19.1,-1.0,0.0,0.00046]
[1780440908423,69.52,66538.58,19.1,-1.0,0.0,0.00046]
[1780440910035,69.52,66537.89,19.1,-1.0,0.0,0.00046]
[1780440910437,69.52,66536.31,19.1,-1.0,0.0,0.00046]
[1780440911445,69.52,66535.23,19.1,-1.0,0.0,0.00046]
[1780440912232,69.52,66535.23,19.1,-1.0,0.0,0.00046]
[1780440912452,69.52,66537.92,19.1,-1.0,0.0,0.00046]
[1780440913461,69.52,66532.33,19.1,-1.0,0.0,0.00045]
[1780440914468,69.52,66522.93,19.1,-1.0,0.0,0.00044]
[1780440915475,69.52,66515.98,19.1,-1.0,0.0,0.00043]
[1780440916482,69.52,66514.19,19.1,-1.0,0.0,0.00043]
[1780440917491,69.52,66512.79,19.1,-1.0,0.0,0.00043]
[1780440918497,69.52,66507.36,19.1,-1.0,0.0,0.00042]
[1780440919504,69.52,66512.54,19.1,-1.0,0.0,0.00043]
[1780440920511,69.52,66517.8,19.1,-1.0,0.0,0.00043]
[1780440921518,69.52,66520.15,19.1,-1.0,0.0,0.00044]
[1780440922525,69.52,66518.72,19.1,-1.0,0.0,0.00043]
[1780440924540,69.52,66526.1,19.1,-1.0,0.0,0.00044]
[1780440925547,69.52,66530.72,19.1,-1.0,0.0,0.00045]
[1780440926554,69.52,66538.93,19.1,-1.0,0.0,0.00046]
[1780440927565,69.52,66545.18,19.1,-1.0,0.0,0.00047]
[1780440928579,69.52,66548.36,19.1,-1.0,0.0,0.00047]
[1780440929586,69.52,66556.64,19.1,-1.0,0.0,0.00049]
[1780440930593,69.52,66569.63,19.1,-0.99999,0.0,0.00051]
[1780440931600,69.52,66588.39,19.1,-0.99999,0.0,0.00052]
[1780440932657,69.52,66588.39,19.1,-0.99999,0.0,0.00052]
[1780440932769,69.52,66596.29,19.1,-0.99999,0.0,0.00054]
[1780440933614,69.52,66591.42,19.1,-0.99999,0.0,0.00053]
[1780440934229,69.52,66591.42,19.1,-0.99999,0.0,0.00053]
[1780440934622,69.52,66588.53,19.1,-0.99999,0.0,0.00052]
[1780440935629,69.52,66592.0,19.1,-0.99999,0.0,0.00053]
[1780440936223,69.52,66592.0,19.1,-0.99999,0.0,0.00053]
[1780440936636,69.52,66594.21,19.1,-0.99999,0.0,0.00053]
[1780440937643,69.52,66592.24,19.1,-0.99999,0.0,0.00053]
[1780440938225,69.52,66592.24,19.1,-0.99999,0.0,0.00053]
[1780440938664,69.52,66592.28,19.1,-0.99999,0.0,0.00053]
[1780440939668,69.52,66597.48,19.1,-0.99999,0.0,0.00054]
[1780440941689,69.52,66596.56,19.1,-0.99999,0.0,0.00054]
[1780440942697,69.52,66600.08,19.1,-0.99999,0.0,0.00054]
[1780440943634,69.52,66600.08,19.1,-0.99999,0.0,0.00054]
[1780440943700,69.52,66597.75,19.1,-0.99999,0.0,0.00054]
[1780440944707,69.52,66596.91,19.1,-0.99999,0.0,0.00054]
[1780440947729,69.52,66588.41,19.1,-0.99999,0.0,0.00052]
[1780440948576,69.52,66588.41,19.1,-0.99999,0.0,0.00052]
[1780440948736,69.52,66572.77,19.1,-0.99999,0.0,0.0005]
[1780440949743,69.52,66575.4,19.1,-0.99999,0.0,0.0005]
[1780440950750,69.52,66593.35,19.1,-0.99999,0.0,0.00053]
[1780440951757,69.52,66605.33,19.1,-0.99999,0.0,0.00055]
[1780440952528,69.52,66605.33,19.1,-0.99999,0.0,0.00055]
[1780440952765,69.52,66606.91,19.1,-0.99999,0.0,0.00055]
[1780440953771,69.52,66600.7,19.1,-0.99999,0.0,0.00054]
[1780440954778,69.52,66602.39,19.1,-0.99999,0.0,0.00055]
[1780440955785,69.52,66604.76,19.1,-0.99999,0.0,0.00055]
[1780440956791,69.52,66606.36,19.1,-0.99999,0.0,0.00055]
[1780440957799,69.52,66604.99,19.1,-0.99999,0.0,0.00055]
[1780440958806,69.52,66611.77,19.1,-0.99999,0.0,0.00056]
[1780440959813,69.52,66607.13,19.1,-0.99999,0.0,0.00055]
[1780440960733,69.52,66607.13,19.1,-0.99999,0.0,0.00055]
[1780440960820,69.52,66607.11,19.1,-0.99999,0.0,0.00055]
[1780440961827,69.52,66609.62,19.1,-0.99999,0.0,0.00056]
[1780440962835,69.52,66614.26,19.1,-0.99999,0.0,0.00057]
[1780440963841,69.52,66615.31,19.1,-0.99999,0.0,0.00057]
[1780440964847,69.52,66608.57,19.1,-0.99999,0.0,0.00056]
[1780440965855,69.52,66604.81,19.1,-0.99999,0.0,0.00055]
[1780440966727,69.52,66604.81,19.1,-0.99999,0.0,0.00055]
[1780440966862,69.52,66605.17,19.1,-0.99999,0.0,0.00055]
[1780440967869,69.52,66613.48,19.1,-0.99999,0.0,0.00056]
[1780440969883,69.52,66611.5,19.1,-0.99999,0.0,0.00056]
[1780440970890,69.52,66612.61,19.1,-0.99999,0.0,0.00056]
[1780440971233,69.52,66612.61,19.1,-0.99999,0.0,0.00056]
[1780440971900,69.52,66616.58,19.1,-0.99999,0.0,0.00057]
[1780440972642,69.52,66616.58,19.1,-0.99999,0.0,0.00057]
[1780440972906,69.52,66612.73,19.1,-0.99999,0.0,0.00056]
[1780440975877,69.52,66609.96,19.1,-0.99999,0.0,0.00056]
[1780440975928,69.52,66616.6,19.1,-0.99999,0.0,0.00057]
[1780440977942,69.52,66619.3,19.1,-0.99999,0.0,0.00057]
[1780440978951,69.52,66629.09,19.1,-0.99999,0.0,0.00059]
[1780440979959,69.52,66642.96,19.1,-0.99999,0.0,0.00062]
[1780440980966,69.52,66635.92,19.1,-0.99999,0.0,0.0006]
[1780440982022,69.52,66635.92,19.1,-0.99999,0.0,0.0006]
[1780440982118,69.52,66629.28,19.1,-0.99999,0.0,0.00059]
[1780440982980,69.52,66624.78,19.1,-0.99999,0.0,0.00058]
[1780440983987,69.52,66632.34,19.1,-0.99999,0.0,0.0006]
[1780440985978,69.52,66632.34,19.1,-0.99999,0.0,0.0006]
[1780440984994,69.52,66638.26,19.1,-0.99999,0.0,0.00061]
[1780440986007,69.52,66632.42,19.1,-0.99999,0.0,0.0006]
[1780440987014,69.52,66623.48,19.1,-0.99999,0.0,0.00058]
[1780440988021,69.52,66626.7,19.1,-0.99999,0.0,0.00059]
[1780440989991,69.52,66626.7,19.1,-0.99999,0.0,0.00059]
[1780440989028,69.52,66633.73,19.1,-0.99999,0.0,0.0006]
[1780440990037,69.52,66631.33,19.1,-0.99999,0.0,0.0006]
[1780440991044,69.52,66623.77,19.1,-0.99999,0.0,0.00057]
[1780440992053,69.52,66624.06,19.1,-0.99999,0.0,0.00057]
[1780440993972,69.52,66624.06,19.1,-0.99999,0.0,0.00057]
[1780440993059,69.52,66626.77,19.1,-0.99999,0.0,0.00058]
[1780440994067,69.52,66629.65,19.1,-0.99999,0.0,0.00058]
[1780440996080,69.52,66626.94,19.1,-0.99999,0.0,0.00058]
[1780440997086,69.52,66618.49,19.1,-0.99999,0.0,0.00056]
[1780440998095,69.52,66607.01,19.1,-0.99999,0.0,0.00054]
[1780440999101,69.52,66601.78,19.1,-0.99999,0.0,0.00054]
[1780441001115,69.52,66606.81,19.1,-0.99999,0.0,0.00054]
[1780441002122,69.52,66622.22,19.1,-0.99999,0.0,0.00057]
[1780441003129,69.52,66622.92,19.1,-0.99999,0.0,0.00057]
[1780441004146,69.52,66621.3,19.1,-0.99999,0.0,0.00057]
[1780441005153,69.52,66627.59,19.1,-0.99999,0.0,0.00058]
[1780441006160,69.52,66628.84,19.1,-0.99999,0.0,0.00058]
[1780441007167,69.52,66622.07,19.1,-0.99999,0.0,0.00057]
[1780441008174,69.52,66608.55,19.1,-0.99999,0.0,0.00055]
[1780441009181,69.52,66604.79,19.1,-0.99999,0.0,0.00054]
[1780441010188,69.52,66611.31,19.1,-0.99999,0.0,0.00055]
[1780441011194,69.52,66625.43,19.1,-0.99999,0.0,0.00057]
[1780441012201,69.52,66628.39,19.1,-0.99999,0.0,0.00058]
[1780441015016,69.52,66628.03,19.1,-0.99999,0.0,0.00058]
[1780441015223,69.52,66628.5,19.1,-0.99999,0.0,0.00058]
[1780441016230,69.52,66630.27,19.1,-0.99999,0.0,0.00058]
[1780441017237,69.52,66629.41,19.1,-0.99999,0.0,0.00058]
[1780441018244,69.52,66633.46,19.1,-0.99999,0.0,0.00059]
[1780441019933,69.52,66633.46,19.1,-0.99999,0.0,0.00059]
[1780441020034,69.52,66635.59,19.1,-0.99999,0.0,0.00059]
[1780441020258,69.52,66638.68,19.1,-0.99999,0.0,0.0006]
[1780441021980,69.52,66638.68,19.1,-0.99999,0.0,0.0006]
[1780441022033,69.52,66634.59,19.1,-0.99999,0.0,0.00059]
[1780441022221,69.52,66634.59,19.1,-0.99999,0.0,0.00059]
[1780441023032,69.52,66634.59,19.1,-0.99999,0.0,0.00059]
[1780441023036,69.52,66627.6,19.1,-0.99999,0.0,0.00058]
[1780441023279,69.52,66617.03,19.1,-0.99999,0.0,0.00056]
[1780441024095,69.52,66617.03,19.1,-0.99999,0.0,0.00056]
[1780441024287,69.52,66620.43,19.1,-0.99999,0.0,0.00057]
[1780441025294,69.52,66628.69,19.1,-0.99999,0.0,0.00058]
[1780441026301,69.52,66629.06,19.1,-0.99999,0.0,0.00058]
[1780441028315,69.52,66629.95,19.1,-0.99999,0.0,0.00058]
[1780441030329,69.52,66629.44,19.1,-0.99999,0.0,0.00058]
[1780441032002,69.52,66629.44,19.1,-0.99999,0.0,0.00058]
[1780441032026,69.52,66626.23,19.1,-0.99999,0.0,0.00058]
[1780441032344,69.52,66617.26,19.1,-0.99999,0.0,0.00056]
[1780441033984,69.52,66617.26,19.1,-0.99999,0.0,0.00056]
[1780441033351,69.52,66619.71,19.1,-0.99999,0.0,0.00056]
[1780441034358,69.52,66627.47,19.1,-0.99999,0.0,0.00058]
[1780441035364,69.52,66629.93,19.1,-0.99999,0.0,0.00058]
[1780441036372,69.52,66625.67,19.1,-0.99999,0.0,0.00057]
[1780441037378,69.52,66627.62,19.1,-0.99999,0.0,0.00058]
[1780441038386,69.52,66629.05,19.1,-0.99999,0.0,0.00058]
[1780441039393,69.52,66625.42,19.1,-0.99999,0.0,0.00057]
[1780441040400,69.52,66624.76,19.1,-0.99999,0.0,0.00057]
[1780441041407,69.52,66626.19,19.1,-0.99999,0.0,0.00058]
[1780441042414,69.52,66625.22,19.1,-0.99999,0.0,0.00057]
[1780441043421,69.52,66623.88,19.1,-0.99999,0.0,0.00057]
[1780441044451,69.52,66601.63,19.1,-0.99999,0.0,0.00053]
[1780441045683,69.52,66601.63,19.1,-0.99999,0.0,0.00053]
[1780441045704,69.52,66552.54,19.1,-1.0,0.0,0.00046]
[1780441046466,69.52,66541.94,19.1,-1.0,0.0,0.00045]
[1780441047467,69.52,66548.12,19.1,-1.0,0.0,0.00046]
[1780441048473,69.52,66555.43,19.1,-1.0,0.0,0.00047]
[1780441049480,69.52,66564.46,19.1,-1.0,0.0,0.00048]
[1780441050487,69.52,66569.94,19.1,-1.0,0.0,0.00049]
[1780441052194,69.52,66565.15,19.1,-1.0,0.0,0.00047]
[1780441052501,69.52,66556.05,19.1,-1.0,0.0,0.00046]
[1780441053508,69.52,66550.7,19.1,-1.0,0.0,0.00045]
[1780441054235,69.52,66550.7,19.1,-1.0,0.0,0.00045]
[1780441054515,69.52,66546.78,19.1,-1.0,0.0,0.00045]
[1780441055527,69.52,66548.04,19.1,-1.0,0.0,0.00045]
[1780441056227,69.52,66548.04,19.1,-1.0,0.0,0.00045]
[1780441056529,69.52,66544.74,19.1,-1.0,0.0,0.00044]
[1780441057536,69.52,66542.96,19.1,-1.0,0.0,0.00044]
[1780441058543,69.52,66540.01,19.1,-1.0,0.0,0.00044]
[1780441059550,69.52,66537.15,19.1,-1.0,0.0,0.00043]
[1780441060557,69.52,66532.98,19.1,-1.0,0.0,0.00043]
[1780441061564,69.52,66524.5,19.1,-1.0,0.0,0.00042]
[1780441062571,69.52,66518.18,19.1,-1.0,0.0,0.00041]
[1780441063578,69.52,66516.56,19.1,-1.0,0.0,0.00041]
[1780441064233,69.52,66516.56,19.1,-1.0,0.0,0.00041]
[1780441064585,69.52,66516.33,19.1,-1.0,0.0,0.00041]
[1780441065592,69.52,66518.46,19.1,-1.0,0.0,0.00041]
[1780441066223,69.52,66518.46,19.1,-1.0,0.0,0.00041]
[1780441066599,69.52,66514.97,19.1,-1.0,0.0,0.0004]
[1780441069622,69.52,66516.14,19.1,-1.0,0.0,0.00041]
[1780441070633,69.52,66518.63,19.1,-1.0,0.0,0.00041]
[1780441072647,69.52,66513.17,19.1,-1.0,0.0,0.0004]
[1780441074662,69.52,66497.22,19.1,-1.0,0.0,0.00038]
[1780441075668,69.52,66493.14,19.1,-1.0,0.0,0.00038]
[1780441076229,69.52,66493.14,19.1,-1.0,0.0,0.00038]
[1780441076675,69.52,66497.3,19.1,-1.0,0.0,0.00038]
[1780441078689,69.52,66500.98,19.1,-1.0,0.0,0.00039]
[1780441079696,69.52,66502.38,19.1,-1.0,0.0,0.00039]
[1780441080225,69.52,66502.38,19.1,-1.0,0.0,0.00039]
[1780441081713,69.52,66499.03,19.1,-1.0,0.0,0.00039]
[1780441082720,69.52,66509.58,19.1,-1.0,0.0,0.0004]
[1780441083727,69.52,66500.6,19.1,-1.0,0.0,0.00039]
[1780441084224,69.52,66500.6,19.1,-1.0,0.0,0.00039]
[1780441084734,69.52,66495.34,19.1,-1.0,0.0,0.00038]
[1780441085741,69.52,66496.59,19.1,-1.0,0.0,0.00038]
[1780441086748,69.52,66495.46,19.1,-1.0,0.0,0.00038]
[1780441089769,69.52,66481.92,19.1,-1.0,0.0,0.00037]
[1780441090776,69.52,66464.05,19.1,-1.0,0.0,0.00035]
[1780441091783,69.52,66472.8,19.1,-1.0,0.0,0.00036]
[1780441092828,69.52,66479.81,19.1,-1.0,0.0,0.00036]
[1780441093549,69.52,66479.81,19.1,-1.0,0.0,0.00036]
[1780441093805,69.52,66474.62,19.1,-1.0,0.0,0.00036]
[1780441096877,69.52,66473.64,19.1,-1.0,0.0,0.00036]
[1780441096964,69.52,66465.12,19.1,-1.0,0.0,0.00035]
[1780441097834,69.52,66459.94,19.1,-1.0,0.0,0.00034]
[1780441098979,69.52,66459.94,19.1,-1.0,0.0,0.00034]
[1780441099075,69.52,66442.41,19.1,-1.0,0.0,0.00032]
[1780441099847,69.52,66444.43,19.1,-1.0,0.0,0.00033]
[1780441100872,69.52,66434.24,19.1,-1.0,0.0,0.00032]
[1780441101795,69.52,66434.24,19.1,-1.0,0.0,0.00032]
[1780441101867,69.52,66406.97,19.1,-1.0,0.0,0.00029]
[1780441102881,69.52,66396.6,19.1,-1.0,0.0,0.00028]
[1780441103883,69.52,66384.54,19.1,-1.0,0.0,0.00027]
[1780441104913,69.52,66384.54,19.1,-1.0,0.0,0.00027]
[1780441104917,69.52,66367.69,19.1,-1.0,0.0,0.00026]
[1780441105905,69.52,66365.63,19.1,-1.0,0.0,0.00026]
[1780441106914,69.52,66362.2,19.1,-1.0,0.0,0.00025]
[1780441107579,69.52,66362.2,19.1,-1.0,0.0,0.00025]
[1780441107921,69.52,66365.91,19.1,-1.0,0.0,0.00026]
[1780441108928,69.52,66377.79,19.1,-1.0,0.0,0.00027]
[1780441109395,69.52,66377.79,19.1,-1.0,0.0,0.00027]
[1780441109936,69.52,66386.95,19.1,-1.0,0.0,0.00027]
[1780441111966,69.52,66392.91,19.1,-1.0,0.0,0.00027]
[1780441112973,69.52,66400.87,19.1,-1.0,0.0,0.00028]
[1780441113291,69.52,66400.87,19.1,-1.0,0.0,0.00028]
[1780441114096,69.52,66400.87,19.1,-1.0,0.0,0.00028]
[1780441114991,69.52,66386.48,19.1,-1.0,0.0,0.00027]
[1780441117008,69.52,66379.43,19.1,-1.0,0.0,0.00026]
[1780441117850,69.52,66379.43,19.1,-1.0,0.0,0.00026]
[1780441118032,69.52,66356.0,19.1,-1.0,0.0,0.00024]
[1780441119025,69.52,66367.04,19.1,-1.0,0.0,0.00025]
[1780441119988,69.52,66367.04,19.1,-1.0,0.0,0.00025]
[1780441120032,69.52,66376.88,19.1,-1.0,0.0,0.00026]
[1780441121039,69.52,66379.34,19.1,-1.0,0.0,0.00026]
[1780441121987,69.52,66379.34,19.1,-1.0,0.0,0.00026]
[1780441122046,69.52,66375.84,19.1,-1.0,0.0,0.00026]
[1780441123053,69.52,66372.41,19.1,-1.0,0.0,0.00026]
[1780441123690,69.52,66372.41,19.1,-1.0,0.0,0.00026]
[1780441124066,69.52,66349.98,19.1,-1.0,0.0,0.00024]
[1780441125073,69.52,66337.19,19.1,-1.0,0.0,0.00023]
[1780441126088,69.52,66314.94,19.1,-1.0,0.0,0.00021]
[1780441127110,69.52,66245.81,19.1,-1.0,0.0,0.00017]
[1780441127520,69.52,66245.81,19.1,-1.0,0.0,0.00017]
[1780441128144,69.52,66242.67,19.1,-1.0,0.0,0.00017]
[1780441128815,69.52,66242.67,19.1,-1.0,0.0,0.00017]
[1780441129127,69.52,66244.28,19.1,-1.0,0.0,0.00017]
[1780441131556,69.52,66249.14,19.1,-1.0,0.0,0.00017]
[1780441131153,69.52,66255.37,19.1,-1.0,0.0,0.00018]
[1780441132185,69.52,66261.37,19.1,-1.0,0.0,0.00018]
[1780441133847,69.52,66261.37,19.1,-1.0,0.0,0.00018]
[1780441134215,69.52,66276.08,19.1,-1.0,0.0,0.00019]
[1780441135222,69.52,66276.72,19.1,-1.0,0.0,0.00019]
[1780441137237,69.52,66287.41,19.1,-1.0,0.0,0.0002]
[1780441137742,69.52,66287.41,19.1,-1.0,0.0,0.0002]
[1780441138244,69.52,66295.97,19.1,-1.0,0.0,0.0002]
[1780441139259,69.52,66297.81,19.1,-1.0,0.0,0.0002]
[1780441139737,69.52,66297.81,19.1,-1.0,0.0,0.0002]
[1780441139808,69.52,66297.81,19.1,-1.0,0.0,0.0002]
[1780441141127,69.52,66297.81,19.1,-1.0,0.0,0.0002]
[1780441141230,69.52,66284.15,19.1,-1.0,0.0,0.00019]
[1780441141276,69.52,66251.7,19.1,-1.0,0.0,0.00018]
[1780441142284,69.52,66248.26,19.1,-1.0,0.0,0.00017]
[1780441144255,69.52,66248.26,19.1,-1.0,0.0,0.00017]
[1780441144266,69.52,66254.0,19.1,-1.0,0.0,0.00018]
[1780441144343,69.52,66260.63,19.1,-1.0,0.0,0.00018]
[1780441145651,69.52,66260.63,19.1,-1.0,0.0,0.00018]
[1780441145711,69.52,66277.19,19.1,-1.0,0.0,0.00019]
[1780441147389,69.52,66258.0,19.1,-1.0,0.0,0.00018]
[1780441148463,69.52,66258.0,19.1,-1.0,0.0,0.00018]
[1780441148535,69.52,66235.57,19.1,-1.0,0.0,0.00017]
[1780441149386,69.52,66226.2,19.1,-1.0,0.0,0.00016]
[1780441150662,69.52,66226.2,19.1,-1.0,0.0,0.00016]
[1780441150703,69.52,66217.13,19.1,-1.0,0.0,0.00016]
[1780441151493,69.52,66217.13,19.1,-1.0,0.0,0.00016]
[1780441151589,69.52,66207.96,19.1,-1.0,0.0,0.00015]
[1780441153414,69.52,66214.17,19.1,-1.0,0.0,0.00016]
[1780441154837,69.52,66214.17,19.1,-1.0,0.0,0.00016]
[1780441154913,69.52,66205.45,19.1,-1.0,0.0,0.00015]
[1780441155717,69.52,66205.45,19.1,-1.0,0.0,0.00015]
[1780441155803,69.52,66194.37,19.1,-1.0,0.0,0.00015]
[1780441156437,69.52,66186.46,19.1,-1.0,0.0,0.00014]
[1780441157458,69.52,66184.38,19.1,-1.0,0.0,0.00014]
[1780441159064,69.52,66184.38,19.1,-1.0,0.0,0.00014]
[1780441159082,69.52,66198.66,19.1,-1.0,0.0,0.00015]
[1780441159594,69.52,66198.66,19.1,-1.0,0.0,0.00015]
[1780441159650,69.52,66222.9,19.1,-1.0,0.0,0.00016]
[1780441160481,69.52,66230.57,19.1,-1.0,0.0,0.00016]
[1780441161489,69.52,66231.25,19.1,-1.0,0.0,0.00016]
[1780441163084,69.52,66231.25,19.1,-1.0,0.0,0.00016]
[1780441163191,69.52,66228.64,19.1,-1.0,0.0,0.00016]
[1780441163503,69.52,66224.41,19.1,-1.0,0.0,0.00016]
[1780441164610,69.52,66224.41,19.1,-1.0,0.0,0.00016]
[1780441164646,69.52,66242.18,19.1,-1.0,0.0,0.00017]
[1780441166527,69.52,66243.57,19.1,-1.0,0.0,0.00017]
[1780441167534,69.52,66231.1,19.1,-1.0,0.0,0.00016]
[1780441168535,69.52,66231.1,19.1,-1.0,0.0,0.00016]
[1780441168541,69.52,66232.29,19.1,-1.0,0.0,0.00017]
[1780441169903,69.52,66232.29,19.1,-1.0,0.0,0.00017]
[1780441169958,69.52,66236.99,19.1,-1.0,0.0,0.00017]
[1780441170556,69.52,66248.82,19.1,-1.0,0.0,0.00017]
[1780441171562,69.52,66249.35,19.1,-1.0,0.0,0.00017]
[1780441172569,69.52,66266.01,19.1,-1.0,0.0,0.00018]
[1780441173774,69.52,66266.01,19.1,-1.0,0.0,0.00018]
[1780441173793,69.52,66280.85,19.1,-1.0,0.0,0.00019]
[1780441174583,69.52,66291.15,19.1,-1.0,0.0,0.0002]
[1780441176006,69.52,66291.15,19.1,-1.0,0.0,0.0002]
[1780441176221,69.52,66291.15,19.1,-1.0,0.0,0.0002]
[1780441176279,69.52,66289.32,19.1,-1.0,0.0,0.00019]
[1780441176600,69.52,66283.11,19.1,-1.0,0.0,0.00019]
[1780441177811,69.52,66283.11,19.1,-1.0,0.0,0.00019]
[1780441177924,69.52,66271.25,19.1,-1.0,0.0,0.00018]
[1780441178638,69.52,66232.56,19.1,-1.0,0.0,0.00016]
[1780441179629,69.52,66244.49,19.1,-1.0,0.0,0.00017]
[1780441180637,69.52,66250.96,19.1,-1.0,0.0,0.00017]
[1780441181535,69.52,66250.96,19.1,-1.0,0.0,0.00017]
[1780441181644,69.52,66248.94,19.1,-1.0,0.0,0.00017]
[1780441182651,69.52,66253.0,19.1,-1.0,0.0,0.00017]
[1780441183731,69.52,66253.0,19.1,-1.0,0.0,0.00017]
[1780441185730,69.52,66252.99,19.1,-1.0,0.0,0.00017]
[1780441185737,69.52,66264.07,19.1,-1.0,0.0,0.00018]
[1780441186679,69.52,66277.66,19.1,-1.0,0.0,0.00019]
[1780441188125,69.52,66277.66,19.1,-1.0,0.0,0.00019]
[1780441188139,69.52,66279.97,19.1,-1.0,0.0,0.00019]
[1780441188694,69.52,66273.37,19.1,-1.0,0.0,0.00018]
[1780441189700,69.52,66277.97,19.1,-1.0,0.0,0.00019]
[1780441191931,69.52,66277.58,19.1,-1.0,0.0,0.00019]
[1780441192013,69.52,66281.26,19.1,-1.0,0.0,0.00019]
[1780441193972,69.52,66281.72,19.1,-1.0,0.0,0.00019]
[1780441194085,69.52,66277.3,19.1,-1.0,0.0,0.00019]
[1780441196750,69.52,66278.27,19.1,-1.0,0.0,0.00019]
[1780441197758,69.52,66280.32,19.1,-1.0,0.0,0.00019]
[1780441198765,69.52,66293.32,19.1,-1.0,0.0,0.0002]
[1780441200245,69.52,66293.32,19.1,-1.0,0.0,0.0002]
[1780441200337,69.52,66297.99,19.1,-1.0,0.0,0.0002]
[1780441200823,69.52,66311.45,19.1,-1.0,0.0,0.00021]
[1780441202295,69.52,66311.45,19.1,-1.0,0.0,0.00021]
[1780441201823,69.52,66313.42,19.1,-1.0,0.0,0.00021]
[1780441202819,69.52,66310.59,19.1,-1.0,0.0,0.00021]
[1780441203826,69.52,66301.51,19.1,-1.0,0.0,0.0002]
[1780441204833,69.52,66289.7,19.1,-1.0,0.0,0.00019]
[1780441205407,69.52,66289.7,19.1,-1.0,0.0,0.00019]
[1780441205851,69.52,66284.98,19.1,-1.0,0.0,0.00019]
[1780441206850,69.52,66272.95,19.1,-1.0,0.0,0.00018]
[1780441207854,69.52,66281.73,19.1,-1.0,0.0,0.00019]
[1780441208861,69.52,66278.47,19.1,-1.0,0.0,0.00019]
[1780441209869,69.52,66265.54,19.1,-1.0,0.0,0.00018]
[1780441210876,69.52,66261.63,19.1,-1.0,0.0,0.00018]
[1780441211481,69.52,66261.63,19.1,-1.0,0.0,0.00018]
[1780441211886,69.52,66263.55,19.1,-1.0,0.0,0.00018]
[1780441212892,69.52,66271.9,19.1,-1.0,0.0,0.00018]
[1780441213906,69.52,66271.54,19.1,-1.0,0.0,0.00018]
[1780441214723,69.52,66271.54,19.1,-1.0,0.0,0.00018]
[1780441214908,69.52,66281.21,19.1,-1.0,0.0,0.00019]
[1780441215915,69.52,66281.12,19.1,-1.0,0.0,0.00019]
[1780441218562,69.52,66279.75,19.1,-1.0,0.0,0.00019]
[1780441218936,69.52,66287.23,19.1,-1.0,0.0,0.00019]
[1780441219943,69.52,66282.51,19.1,-1.0,0.0,0.00019]
[1780441220769,69.52,66282.51,19.1,-1.0,0.0,0.00019]
[1780441220968,69.52,66265.7,19.1,-1.0,0.0,0.00018]
[1780441221977,69.52,66210.93,19.1,-1.0,0.0,0.00015]
[1780441222980,69.52,66206.02,19.1,-1.0,0.0,0.00015]
[1780441223552,69.52,66206.02,19.1,-1.0,0.0,0.00015]
[1780441223987,69.52,66187.46,19.1,-1.0,0.0,0.00014]
[1780441225222,69.52,66187.46,19.1,-1.0,0.0,0.00014]
[1780441225334,69.52,66175.02,19.1,-1.0,0.0,0.00013]
[1780441226015,69.52,66183.65,19.1,-1.0,0.0,0.00014]
[1780441226643,69.52,66183.65,19.1,-1.0,0.0,0.00014]
[1780441227022,69.52,66201.14,19.1,-1.0,0.0,0.00015]
[1780441228035,69.52,66218.19,19.1,-1.0,0.0,0.00015]
[1780441229058,69.52,66243.0,19.1,-1.0,0.0,0.00017]
[1780441230067,69.52,66250.82,19.1,-1.0,0.0,0.00017]
[1780441230609,69.52,66250.82,19.1,-1.0,0.0,0.00017]
[1780441231073,69.52,66253.96,19.1,-1.0,0.0,0.00017]
[1780441231696,69.52,66253.96,19.1,-1.0,0.0,0.00017]
[1780441232092,69.52,66245.86,19.1,-1.0,0.0,0.00017]
[1780441233098,69.52,66247.88,19.1,-1.0,0.0,0.00017]
[1780441234105,69.52,66255.33,19.1,-1.0,0.0,0.00017]
[1780441235112,69.52,66263.67,19.1,-1.0,0.0,0.00018]
[1780441235695,69.52,66263.67,19.1,-1.0,0.0,0.00018]
[1780441236370,69.52,66263.67,19.1,-1.0,0.0,0.00018]
[1780441236391,69.52,66255.33,19.1,-1.0,0.0,0.00017]
[1780441237130,69.52,66243.69,19.1,-1.0,0.0,0.00016]
[1780441239324,69.52,66250.72,19.1,-1.0,0.0,0.00017]
[1780441239747,69.52,66250.72,19.1,-1.0,0.0,0.00017]
[1780441240160,69.52,66261.92,19.1,-1.0,0.0,0.00017]
[1780441240576,69.52,66261.92,19.1,-1.0,0.0,0.00017]
[1780441241167,69.52,66259.48,19.1,-1.0,0.0,0.00017]
[1780441242183,69.52,66229.96,19.1,-1.0,0.0,0.00016]
[1780441243187,69.52,66209.34,19.1,-1.0,0.0,0.00015]
[1780441243960,69.52,66209.34,19.1,-1.0,0.0,0.00015]
[1780441244194,69.52,66220.38,19.1,-1.0,0.0,0.00015]
[1780441245004,69.52,66220.38,19.1,-1.0,0.0,0.00015]
[1780441245201,69.52,66223.39,19.1,-1.0,0.0,0.00015]
[1780441246208,69.52,66225.42,19.1,-1.0,0.0,0.00016]
[1780441248229,69.52,66213.66,19.1,-1.0,0.0,0.00015]
[1780441248928,69.52,66213.66,19.1,-1.0,0.0,0.00015]
[1780441249241,69.52,66215.14,19.1,-1.0,0.0,0.00015]
[1780441250252,69.52,66223.86,19.1,-1.0,0.0,0.00015]
[1780441251004,69.52,66223.86,19.1,-1.0,0.0,0.00015]
[1780441251220,69.52,66223.86,19.1,-1.0,0.0,0.00015]
[1780441251259,69.52,66228.95,19.1,-1.0,0.0,0.00016]
[1780441252119,69.52,66228.95,19.1,-1.0,0.0,0.00016]
[1780441252267,69.52,66223.59,19.1,-1.0,0.0,0.00015]
[1780441253273,69.52,66217.48,19.1,-1.0,0.0,0.00015]
[1780441255366,69.52,66220.77,19.1,-1.0,0.0,0.00015]
[1780441255727,69.52,66220.77,19.1,-1.0,0.0,0.00015]
[1780441256356,69.52,66223.77,19.1,-1.0,0.0,0.00015]
[1780441257361,69.52,66233.96,19.1,-1.0,0.0,0.00016]
[1780441257726,69.52,66233.96,19.1,-1.0,0.0,0.00016]
[1780441258368,69.52,66239.23,19.1,-1.0,0.0,0.00016]
[1780441259375,69.52,66234.27,19.1,-1.0,0.0,0.00016]
[1780441260919,69.52,66234.27,19.1,-1.0,0.0,0.00016]
[1780441261416,69.52,66255.9,19.1,-1.0,0.0,0.00017]
[1780441262424,69.52,66272.15,19.1,-1.0,0.0,0.00018]
[1780441263431,69.52,66283.4,19.1,-1.0,0.0,0.00019]
[1780441264440,69.52,66276.71,19.1,-1.0,0.0,0.00018]
[1780441264701,69.52,66276.71,19.1,-1.0,0.0,0.00018]
[1780441265467,69.52,66262.98,19.1,-1.0,0.0,0.00017]
[1780441266467,69.52,66241.46,19.1,-1.0,0.0,0.00016]
[1780441267474,69.52,66223.92,19.1,-1.0,0.0,0.00015]
[1780441268481,69.52,66221.47,19.1,-1.0,0.0,0.00015]
[1780441269230,69.52,66221.47,19.1,-1.0,0.0,0.00015]
[1780441269488,69.52,66204.48,19.1,-1.0,0.0,0.00015]
[1780441271389,69.52,66204.48,19.1,-1.0,0.0,0.00015]
[1780441271414,69.52,66187.93,19.1,-1.0,0.0,0.00014]
[1780441271506,69.52,66174.01,19.1,-1.0,0.0,0.00013]
[1780441272513,69.52,66163.25,19.1,-1.0,0.0,0.00013]
[1780441273574,69.52,66172.39,19.1,-1.0,0.0,0.00013]
[1780441275442,69.52,66172.39,19.1,-1.0,0.0,0.00013]
[1780441274531,69.52,66184.28,19.1,-1.0,0.0,0.00014]
[1780441275538,69.52,66194.65,19.1,-1.0,0.0,0.00014]
[1780441276545,69.52,66213.47,19.1,-1.0,0.0,0.00015]
[1780441277638,69.52,66225.6,19.1,-1.0,0.0,0.00016]
[1780441278663,69.52,66225.6,19.1,-1.0,0.0,0.00016]
[1780441278750,69.52,66217.97,19.1,-1.0,0.0,0.00015]
[1780441280254,69.52,66217.97,19.1,-1.0,0.0,0.00015]
[1780441280332,69.52,66217.59,19.1,-1.0,0.0,0.00015]
[1780441281044,69.52,66217.59,19.1,-1.0,0.0,0.00015]
[1780441281107,69.52,66225.56,19.1,-1.0,0.0,0.00016]
[1780441282609,69.52,66225.88,19.1,-1.0,0.0,0.00016]
[1780441283615,69.52,66215.85,19.1,-1.0,0.0,0.00015]
[1780441284780,69.52,66215.85,19.1,-1.0,0.0,0.00015]
[1780441285164,69.52,66215.85,19.1,-1.0,0.0,0.00015]
[1780441285189,69.52,66217.73,19.1,-1.0,0.0,0.00015]
[1780441285628,69.52,66223.92,19.1,-1.0,0.0,0.00015]
[1780441286636,69.52,66232.64,19.1,-1.0,0.0,0.00016]
[1780441287643,69.52,66222.77,19.1,-1.0,0.0,0.00015]
[1780441288938,69.52,66222.77,19.1,-1.0,0.0,0.00015]
[1780441289036,69.52,66216.51,19.1,-1.0,0.0,0.00015]
[1780441289657,69.52,66220.31,19.1,-1.0,0.0,0.00015]
[1780441290664,69.52,66215.92,19.1,-1.0,0.0,0.00015]
[1780441291671,69.52,66227.74,19.1,-1.0,0.0,0.00015]
[1780441292678,69.52,66226.49,19.1,-1.0,0.0,0.00015]
[1780441294692,69.52,66225.09,19.1,-1.0,0.0,0.00015]
[1780441295699,69.52,66210.55,19.1,-1.0,0.0,0.00014]
[1780441297166,69.52,66210.55,19.1,-1.0,0.0,0.00014]
[1780441297228,69.52,66191.93,19.1,-1.0,0.0,0.00014]
[1780441297714,69.52,66169.79,19.1,-1.0,0.0,0.00013]
[1780441298720,69.52,66160.61,19.1,-1.0,0.0,0.00012]
[1780441300535,69.52,66160.61,19.1,-1.0,0.0,0.00012]
[1780441299726,69.52,66156.93,19.1,-1.0,0.0,0.00012]
[1780441300737,69.52,66163.73,19.1,-1.0,0.0,0.00012]
[1780441302313,69.52,66163.73,19.1,-1.0,0.0,0.00012]
[1780441302375,69.52,66178.55,19.1,-1.0,0.0,0.00013]
[1780441302758,69.52,66179.15,19.1,-1.0,0.0,0.00013]
[1780441304773,69.52,66198.25,19.1,-1.0,0.0,0.00014]
[1780441305647,69.52,66198.25,19.1,-1.0,0.0,0.00014]
[1780441305781,69.52,66199.79,19.1,-1.0,0.0,0.00014]
[1780441306786,69.52,66180.04,19.1,-1.0,0.0,0.00013]
[1780441307745,69.52,66180.04,19.1,-1.0,0.0,0.00013]
[1780441308431,69.52,66180.04,19.1,-1.0,0.0,0.00013]
[1780441308529,69.52,66168.68,19.1,-1.0,0.0,0.00013]
[1780441308805,69.52,66167.71,19.1,-1.0,0.0,0.00013]
[1780441312404,69.52,66173.27,19.1,-1.0,0.0,0.00013]
[1780441312435,69.52,66167.91,19.1,-1.0,0.0,0.00013]
[1780441314472,69.52,66167.73,19.1,-1.0,0.0,0.00013]
[1780441314846,69.52,66164.55,19.1,-1.0,0.0,0.00012]
[1780441315854,69.52,66165.77,19.1,-1.0,0.0,0.00013]
[1780441316863,69.52,66167.74,19.1,-1.0,0.0,0.00013]
[1780441318477,69.52,66167.74,19.1,-1.0,0.0,0.00013]
[1780441318578,69.52,66168.24,19.1,-1.0,0.0,0.00013]
[1780441318876,69.52,66169.64,19.1,-1.0,0.0,0.00013]
[1780441319905,69.52,66176.74,19.1,-1.0,0.0,0.00013]
[1780441320912,69.52,66164.91,19.1,-1.0,0.0,0.00013]
[1780441321925,69.52,66162.92,19.1,-1.0,0.0,0.00012]
[1780441322931,69.52,66159.03,19.1,-1.0,0.0,0.00012]
[1780441323944,69.52,66161.2,19.1,-1.0,0.0,0.00012]
[1780441325533,69.52,66161.2,19.1,-1.0,0.0,0.00012]
[1780441325606,69.52,66163.68,19.1,-1.0,0.0,0.00012]
[1780441326964,69.52,66160.58,19.1,-1.0,0.0,0.00012]
[1780441327764,69.52,66160.58,19.1,-1.0,0.0,0.00012]
[1780441327977,69.52,66170.3,19.1,-1.0,0.0,0.00013]
[1780441329988,69.52,66168.92,19.1,-1.0,0.0,0.00013]
[1780441331559,69.52,66168.92,19.1,-1.0,0.0,0.00013]
[1780441331617,69.52,66168.97,19.1,-1.0,0.0,0.00013]
[1780441332096,69.52,66163.61,19.1,-1.0,0.0,0.00012]
[1780441333028,69.52,66164.82,19.1,-1.0,0.0,0.00013]
[1780441334035,69.52,66168.6,19.1,-1.0,0.0,0.00013]
[1780441335042,69.52,66160.46,19.1,-1.0,0.0,0.00012]
[1780441336049,69.52,66159.2,19.1,-1.0,0.0,0.00012]
[1780441337058,69.52,66158.6,19.1,-1.0,0.0,0.00012]
[1780441339070,69.52,66161.74,19.1,-1.0,0.0,0.00012]
[1780441340077,69.52,66165.35,19.1,-1.0,0.0,0.00013]
[1780441341084,69.52,66168.02,19.1,-1.0,0.0,0.00013]
[1780441342045,69.52,66168.02,19.1,-1.0,0.0,0.00013]
[1780441342093,69.52,66170.97,19.1,-1.0,0.0,0.00013]
[1780441343099,69.52,66186.94,19.1,-1.0,0.0,0.00013]
[1780441344106,69.52,66192.16,19.1,-1.0,0.0,0.00014]
[1780441345113,69.52,66193.61,19.1,-1.0,0.0,0.00014]
[1780441346241,69.52,66193.61,19.1,-1.0,0.0,0.00014]
[1780441346332,69.52,66170.06,19.1,-1.0,0.0,0.00013]
[1780441347127,69.52,66157.96,19.1,-1.0,0.0,0.00012]
[1780441348135,69.52,66164.01,19.1,-1.0,0.0,0.00012]
[1780441349451,69.52,66164.01,19.1,-1.0,0.0,0.00012]
[1780441349546,69.52,66161.55,19.1,-1.0,0.0,0.00012]
[1780441350148,69.52,66158.33,19.1,-1.0,0.0,0.00012]
[1780441351452,69.52,66158.33,19.1,-1.0,0.0,0.00012]
[1780441351482,69.52,66154.07,19.1,-1.0,0.0,0.00012]
[1780441353172,69.52,66172.09,19.1,-1.0,0.0,0.00013]
[1780441355097,69.52,66169.43,19.1,-1.0,0.0,0.00012]
[1780441355187,69.52,66174.89,19.1,-1.0,0.0,0.00013]
[1780441356193,69.52,66191.67,19.1,-1.0,0.0,0.00013]
[1780441357200,69.52,66194.18,19.1,-1.0,0.0,0.00013]
[1780441358208,69.52,66190.68,19.1,-1.0,0.0,0.00013]
[1780441359634,69.52,66190.68,19.1,-1.0,0.0,0.00013]
[1780441359673,69.52,66187.74,19.1,-1.0,0.0,0.00013]
[1780441363476,69.52,66184.95,19.1,-1.0,0.0,0.00013]
[1780441363574,69.52,66181.36,19.1,-1.0,0.0,0.00013]
[1780441363900,69.52,66181.36,19.1,-1.0,0.0,0.00013]
[1780441364251,69.52,66170.51,19.1,-1.0,0.0,0.00012]
[1780441365258,69.52,66162.41,19.1,-1.0,0.0,0.00012]
[1780441366265,69.52,66162.12,19.1,-1.0,0.0,0.00012]
[1780441367589,69.52,66162.12,19.1,-1.0,0.0,0.00012]
[1780441367591,69.52,66166.5,19.1,-1.0,0.0,0.00012]
[1780441368624,69.52,66161.51,19.1,-1.0,0.0,0.00012]
[1780441369286,69.52,66159.66,19.1,-1.0,0.0,0.00012]
[1780441369733,69.52,66159.66,19.1,-1.0,0.0,0.00012]
[1780441370293,69.52,66160.88,19.1,-1.0,0.0,0.00012]
[1780441371299,69.52,66164.8,19.1,-1.0,0.0,0.00012]
[1780441373314,69.52,66163.07,19.1,-1.0,0.0,0.00012]
[1780441373724,69.52,66163.07,19.1,-1.0,0.0,0.00012]
[1780441377343,69.52,66180.29,19.1,-1.0,0.0,0.00013]
[1780441378350,69.52,66188.68,19.1,-1.0,0.0,0.00013]
[1780441379357,69.52,66189.9,19.1,-1.0,0.0,0.00013]
[1780441380373,69.52,66187.36,19.1,-1.0,0.0,0.00013]
[1780441381382,69.52,66212.01,19.1,-1.0,0.0,0.00014]
[1780441381810,69.52,66212.01,19.1,-1.0,0.0,0.00014]
[1780441382392,69.52,66242.85,19.1,-1.0,0.0,0.00016]
[1780441383414,69.52,66258.75,19.1,-1.0,0.0,0.00017]
[1780441384408,69.52,66263.64,19.1,-1.0,0.0,0.00017]
[1780441385263,69.52,66263.64,19.1,-1.0,0.0,0.00017]
[1780441385415,69.52,66259.27,19.1,-1.0,0.0,0.00017]
[1780441386423,69.52,66237.59,19.1,-1.0,0.0,0.00015]
[1780441387096,69.52,66237.59,19.1,-1.0,0.0,0.00015]
[1780441387430,69.52,66229.91,19.1,-1.0,0.0,0.00015]
[1780441389454,69.52,66243.47,19.1,-1.0,0.0,0.00016]
[1780441389805,69.52,66243.47,19.1,-1.0,0.0,0.00016]
[1780441390462,69.52,66243.55,19.1,-1.0,0.0,0.00016]
[1780441391470,69.52,66236.97,19.1,-1.0,0.0,0.00015]
[1780441391980,69.52,66236.97,19.1,-1.0,0.0,0.00015]
[1780441392521,69.52,66227.18,19.1,-1.0,0.0,0.00015]
[1780441392990,69.52,66227.18,19.1,-1.0,0.0,0.00015]
[1780441393531,69.52,66199.1,19.1,-1.0,0.0,0.00014]
[1780441394507,69.52,66200.49,19.1,-1.0,0.0,0.00014]
[1780441395516,69.52,66208.06,19.1,-1.0,0.0,0.00014]
[1780441396372,69.52,66208.06,19.1,-1.0,0.0,0.00014]
[1780441396676,69.52,66208.06,19.1,-1.0,0.0,0.00014]
[1780441396532,69.52,66231.69,19.1,-1.0,0.0,0.00015]
[1780441397539,69.52,66231.78,19.1,-1.0,0.0,0.00015]
[1780441400411,69.52,66234.99,19.1,-1.0,0.0,0.00015]
[1780441400561,69.52,66233.73,19.1,-1.0,0.0,0.00015]
[1780441401568,69.52,66235.47,19.1,-1.0,0.0,0.00015]
[1780441402480,69.52,66235.47,19.1,-1.0,0.0,0.00015]
[1780441402575,69.52,66230.09,19.1,-1.0,0.0,0.00015]
[1780441403582,69.52,66225.13,19.1,-1.0,0.0,0.00015]
[1780441404589,69.52,66227.11,19.1,-1.0,0.0,0.00015]
[1780441406475,69.52,66227.7,19.1,-1.0,0.0,0.00015]
[1780441406603,69.52,66227.4,19.1,-1.0,0.0,0.00015]
[1780441407610,69.52,66226.25,19.1,-1.0,0.0,0.00015]
[1780441409624,69.52,66224.4,19.1,-1.0,0.0,0.00015]
[1780441410631,69.52,66218.48,19.1,-1.0,0.0,0.00015]
[1780441411638,69.52,66216.67,19.1,-1.0,0.0,0.00014]
[1780441412645,69.52,66219.54,19.1,-1.0,0.0,0.00014]
[1780441413682,69.52,66222.13,19.1,-1.0,0.0,0.00014]
[1780441414663,69.52,66203.96,19.1,-1.0,0.0,0.00014]
[1780441415669,69.52,66201.27,19.1,-1.0,0.0,0.00013]
[1780441416676,69.52,66203.65,19.1,-1.0,0.0,0.00014]
[1780441417669,69.52,66203.65,19.1,-1.0,0.0,0.00014]
[1780441417690,69.52,66206.25,19.1,-1.0,0.0,0.00014]
[1780441418696,69.52,66213.07,19.1,-1.0,0.0,0.00014]
[1780441419703,69.52,66221.55,19.1,-1.0,0.0,0.00014]
[1780441419813,69.52,66221.55,19.1,-1.0,0.0,0.00014]
[1780441420724,69.52,66166.51,19.1,-1.0,0.0,0.00012]
[1780441421183,69.52,66166.51,19.1,-1.0,0.0,0.00012]
[1780441421729,69.52,66149.94,19.1,-1.0,0.0,0.00011]
[1780441422741,69.52,66154.12,19.1,-1.0,0.0,0.00012]
[1780441423964,69.52,66152.93,19.1,-1.0,0.0,0.00012]
[1780441424756,69.52,66156.53,19.1,-1.0,0.0,0.00012]
[1780441425983,69.52,66156.68,19.1,-1.0,0.0,0.00012]
[1780441427780,69.52,66145.75,19.1,-1.0,0.0,0.00011]
[1780441428787,69.52,66145.24,19.1,-1.0,0.0,0.00011]
[1780441429914,69.52,66147.75,19.1,-1.0,0.0,0.00011]
[1780441431628,69.52,66147.75,19.1,-1.0,0.0,0.00011]
[1780441431671,69.52,66143.34,19.1,-1.0,0.0,0.00011]
[1780441431813,69.52,66145.96,19.1,-1.0,0.0,0.00011]
[1780441433722,69.52,66145.96,19.1,-1.0,0.0,0.00011]
[1780441432821,69.52,66142.86,19.1,-1.0,0.0,0.00011]
[1780441433827,69.52,66145.41,19.1,-1.0,0.0,0.00011]
[1780441434834,69.52,66146.09,19.1,-1.0,0.0,0.00011]
[1780441436672,69.52,66146.09,19.1,-1.0,0.0,0.00011]
[1780441436708,69.52,66147.42,19.1,-1.0,0.0,0.00011]
[1780441436868,69.52,66156.53,19.1,-1.0,0.0,0.00012]
[1780441437860,69.52,66173.43,19.1,-1.0,0.0,0.00012]
[1780441438867,69.52,66172.26,19.1,-1.0,0.0,0.00012]
[1780441439874,69.52,66169.57,19.1,-1.0,0.0,0.00012]
[1780441440881,69.52,66171.43,19.1,-1.0,0.0,0.00012]
[1780441441889,69.52,66160.63,19.1,-1.0,0.0,0.00012]
[1780441442896,69.52,66157.19,19.1,-1.0,0.0,0.00012]
[1780441444582,69.52,66157.19,19.1,-1.0,0.0,0.00012]
[1780441444713,69.52,66163.08,19.1,-1.0,0.0,0.00012]
[1780441445104,69.52,66145.04,19.1,-1.0,0.0,0.00011]
[1780441445924,69.52,66138.71,19.1,-1.0,0.0,0.00011]
[1780441446932,69.52,66137.67,19.1,-1.0,0.0,0.00011]
[1780441448261,69.52,66137.67,19.1,-1.0,0.0,0.00011]
[1780441448316,69.52,66134.29,19.1,-1.0,0.0,0.00011]
[1780441448950,69.52,66136.18,19.1,-1.0,0.0,0.00011]
[1780441450491,69.52,66136.18,19.1,-1.0,0.0,0.00011]
[1780441450526,69.52,66130.0,19.1,-1.0,0.0,0.00011]
[1780441450966,69.52,66120.94,19.1,-1.0,0.0,0.0001]
[1780441451973,69.52,66119.91,19.1,-1.0,0.0,0.0001]
[1780441452980,69.52,66123.43,19.1,-1.0,0.0,0.0001]
[1780441453987,69.52,66127.79,19.1,-1.0,0.0,0.00011]
[1780441456010,69.52,66124.48,19.1,-1.0,0.0,0.00011]
[1780441458022,69.52,66125.35,19.1,-1.0,0.0,0.00011]
[1780441460571,69.52,66124.58,19.1,-1.0,0.0,0.00011]
[1780441460593,69.52,66126.54,19.1,-1.0,0.0,0.00011]
[1780441461051,69.52,66139.59,19.1,-1.0,0.0,0.00011]
[1780441462058,69.52,66158.3,19.1,-1.0,0.0,0.00012]
[1780441463065,69.52,66170.5,19.1,-1.0,0.0,0.00012]
[1780441464164,69.52,66170.5,19.1,-1.0,0.0,0.00012]
[1780441464265,69.52,66175.7,19.1,-1.0,0.0,0.00012]
[1780441465079,69.52,66170.65,19.1,-1.0,0.0,0.00012]
[1780441466225,69.52,66170.65,19.1,-1.0,0.0,0.00012]
[1780441466310,69.52,66167.74,19.1,-1.0,0.0,0.00012]
[1780441467093,69.52,66174.82,19.1,-1.0,0.0,0.00012]
[1780441468100,69.52,66173.69,19.1,-1.0,0.0,0.00012]
[1780441469107,69.52,66161.29,19.1,-1.0,0.0,0.00012]
[1780441470227,69.52,66161.29,19.1,-1.0,0.0,0.00012]
[1780441470493,69.52,66161.29,19.1,-1.0,0.0,0.00012]
[1780441470542,69.52,66155.87,19.1,-1.0,0.0,0.00012]
[1780441471121,69.52,66154.6,19.1,-1.0,0.0,0.00011]
[1780441473135,69.52,66160.77,19.1,-1.0,0.0,0.00012]
[1780441474142,69.52,66159.9,19.1,-1.0,0.0,0.00012]
[1780441475150,69.52,66164.45,19.1,-1.0,0.0,0.00012]
[1780441476156,69.52,66174.13,19.1,-1.0,0.0,0.00012]
[1780441477172,69.52,66186.5,19.1,-1.0,0.0,0.00013]
[1780441478177,69.52,66193.16,19.1,-1.0,0.0,0.00013]
[1780441479184,69.52,66196.32,19.1,-1.0,0.0,0.00013]
[1780441480473,69.52,66196.32,19.1,-1.0,0.0,0.00013]
[1780441480555,69.52,66197.4,19.1,-1.0,0.0,0.00013]
[1780441481732,69.52,66197.4,19.1,-1.0,0.0,0.00013]
[1780441481804,69.52,66200.11,19.1,-1.0,0.0,0.00013]
[1780441482205,69.52,66205.59,19.1,-1.0,0.0,0.00013]
[1780441483212,69.52,66218.04,19.1,-1.0,0.0,0.00014]
[1780441483890,69.52,66218.04,19.1,-1.0,0.0,0.00014]
[1780441484219,69.52,66236.74,19.1,-1.0,0.0,0.00015]
[1780441485226,69.52,66239.84,19.1,-1.0,0.0,0.00015]
[1780441486232,69.52,66241.32,19.1,-1.0,0.0,0.00015]
[1780441487240,69.52,66237.94,19.1,-1.0,0.0,0.00015]
[1780441487915,69.52,66237.94,19.1,-1.0,0.0,0.00015]
[1780441488247,69.52,66231.01,19.1,-1.0,0.0,0.00015]
[1780441489254,69.52,66221.08,19.1,-1.0,0.0,0.00014]
[1780441490473,69.52,66221.08,19.1,-1.0,0.0,0.00014]
[1780441490535,69.52,66222.98,19.1,-1.0,0.0,0.00014]
[1780441491268,69.52,66222.31,19.1,-1.0,0.0,0.00014]
[1780441494289,69.52,66228.9,19.1,-1.0,0.0,0.00014]
[1780441495297,69.52,66230.95,19.1,-1.0,0.0,0.00014]
[1780441496303,69.52,66229.96,19.1,-1.0,0.0,0.00014]
[1780441497310,69.52,66228.95,19.1,-1.0,0.0,0.00014]
[1780441499324,69.52,66231.33,19.1,-1.0,0.0,0.00015]
[1780441500477,69.52,66231.33,19.1,-1.0,0.0,0.00015]
[1780441500501,69.52,66235.22,19.1,-1.0,0.0,0.00015]
[1780441501355,69.52,66254.68,19.1,-1.0,0.0,0.00016]
[1780441502155,69.52,66254.68,19.1,-1.0,0.0,0.00016]
[1780441502361,69.52,66266.85,19.1,-1.0,0.0,0.00016]
[1780441503368,69.52,66270.84,19.1,-1.0,0.0,0.00016]
[1780441504375,69.52,66278.14,19.1,-1.0,0.0,0.00017]
[1780441505382,69.52,66287.14,19.1,-1.0,0.0,0.00017]
[1780441506394,69.52,66287.91,19.1,-1.0,0.0,0.00017]
[1780441508100,69.52,66288.69,19.1,-1.0,0.0,0.00017]
[1780441508411,69.52,66256.25,19.1,-1.0,0.0,0.00016]
[1780441509416,69.52,66237.29,19.1,-1.0,0.0,0.00015]
[1780441511676,69.52,66235.6,19.1,-1.0,0.0,0.00015]
[1780441511762,69.52,66235.14,19.1,-1.0,0.0,0.00015]
[1780441512440,69.52,66236.45,19.1,-1.0,0.0,0.00015]
[1780441513729,69.52,66236.45,19.1,-1.0,0.0,0.00015]
[1780441513823,69.52,66237.39,19.1,-1.0,0.0,0.00015]
[1780441514453,69.52,66230.57,19.1,-1.0,0.0,0.00014]
[1780441515461,69.52,66233.87,19.1,-1.0,0.0,0.00015]
[1780441516468,69.52,66238.07,19.1,-1.0,0.0,0.00015]
[1780441517475,69.52,66240.24,19.1,-1.0,0.0,0.00015]
[1780441518483,69.52,66246.75,19.1,-1.0,0.0,0.00015]
[1780441519490,69.52,66250.17,19.1,-1.0,0.0,0.00015]
[1780441519962,69.52,66250.17,19.1,-1.0,0.0,0.00015]
[1780441520510,69.52,66242.09,19.1,-1.0,0.0,0.00015]
[1780441521685,69.52,66242.09,19.1,-1.0,0.0,0.00015]
[1780441521730,69.52,66238.74,19.1,-1.0,0.0,0.00015]
[1780441523536,69.52,66237.14,19.1,-1.0,0.0,0.00015]
[1780441524542,69.52,66244.59,19.1,-1.0,0.0,0.00015]
[1780441525055,69.52,66244.59,19.1,-1.0,0.0,0.00015]
[1780441525548,69.52,66242.74,19.1,-1.0,0.0,0.00015]
[1780441526558,69.52,66239.81,19.1,-1.0,0.0,0.00015]
[1780441527563,69.52,66228.5,19.1,-1.0,0.0,0.00014]
[1780441528570,69.52,66220.55,19.1,-1.0,0.0,0.00014]
[1780441529578,69.52,66223.26,19.1,-1.0,0.0,0.00014]
[1780441530863,69.52,66223.26,19.1,-1.0,0.0,0.00014]
[1780441530943,69.52,66232.63,19.1,-1.0,0.0,0.00015]
[1780441531591,69.52,66235.5,19.1,-1.0,0.0,0.00014]
[1780441532599,69.52,66235.64,19.1,-1.0,0.0,0.00014]
[1780441533024,69.52,66235.64,19.1,-1.0,0.0,0.00014]
[1780441533606,69.52,66219.64,19.1,-1.0,0.0,0.00014]
[1780441535620,69.52,66217.26,19.1,-1.0,0.0,0.00014]
[1780441536626,69.52,66211.23,19.1,-1.0,0.0,0.00013]
[1780441537635,69.52,66195.69,19.1,-1.0,0.0,0.00013]
[1780441538641,69.52,66195.64,19.1,-1.0,0.0,0.00013]
[1780441539648,69.52,66212.03,19.1,-1.0,0.0,0.00013]
[1780441540437,69.52,66212.03,19.1,-1.0,0.0,0.00013]
[1780441540655,69.52,66222.78,19.1,-1.0,0.0,0.00014]
[1780441541662,69.52,66223.27,19.1,-1.0,0.0,0.00014]
[1780441542476,69.52,66223.27,19.1,-1.0,0.0,0.00014]
[1780441542669,69.52,66216.95,19.1,-1.0,0.0,0.00014]
[1780441544474,69.52,66217.44,19.1,-1.0,0.0,0.00014]
[1780441544684,69.52,66218.2,19.1,-1.0,0.0,0.00014]
[1780441546697,69.52,66216.91,19.1,-1.0,0.0,0.00014]
[1780441548711,69.52,66219.14,19.1,-1.0,0.0,0.00014]
[1780441549718,69.52,66225.3,19.1,-1.0,0.0,0.00014]
[1780441550725,69.52,66237.82,19.1,-1.0,0.0,0.00015]
[1780441551732,69.52,66233.22,19.1,-1.0,0.0,0.00014]
[1780441552739,69.52,66222.37,19.1,-1.0,0.0,0.00014]
[1780441553746,69.52,66220.52,19.1,-1.0,0.0,0.00014]
[1780441554753,69.52,66220.02,19.1,-1.0,0.0,0.00014]
[1780441555760,69.52,66219.08,19.1,-1.0,0.0,0.00014]
[1780441556768,69.52,66222.39,19.1,-1.0,0.0,0.00014]
[1780441558781,69.52,66226.59,19.1,-1.0,0.0,0.00014]
[1780441559788,69.52,66231.5,19.1,-1.0,0.0,0.00014]
[1780441560966,69.52,66231.5,19.1,-1.0,0.0,0.00014]
[1780441560795,69.52,66233.43,19.1,-1.0,0.0,0.00014]
[1780441561802,69.52,66238.28,19.1,-1.0,0.0,0.00015]
[1780441565830,69.52,66239.0,19.1,-1.0,0.0,0.00015]
[1780441566839,69.52,66248.72,19.1,-1.0,0.0,0.00015]
[1780441567789,69.52,66248.72,19.1,-1.0,0.0,0.00015]
[1780441567852,69.52,66251.83,19.1,-1.0,0.0,0.00015]
[1780441568859,69.52,66254.49,19.1,-1.0,0.0,0.00015]
[1780441569866,69.52,66255.31,19.1,-1.0,0.0,0.00015]
[1780441570873,69.52,66257.27,19.1,-1.0,0.0,0.00015]
[1780441572891,69.52,66258.3,19.1,-1.0,0.0,0.00015]
[1780441573896,69.52,66269.83,19.1,-1.0,0.0,0.00016]
[1780441574903,69.52,66277.19,19.1,-1.0,0.0,0.00016]
[1780441575916,69.52,66284.62,19.1,-1.0,0.0,0.00017]
[1780441576923,69.52,66294.09,19.1,-1.0,0.0,0.00017]
[1780441577924,69.52,66304.71,19.1,-1.0,0.0,0.00018]
[1780441578931,69.52,66314.24,19.1,-1.0,0.0,0.00019]
[1780441579939,69.52,66312.27,19.1,-1.0,0.0,0.00018]
[1780441580945,69.52,66301.06,19.1,-1.0,0.0,0.00018]
[1780441581615,69.52,66301.06,19.1,-1.0,0.0,0.00018]
[1780441581952,69.52,66295.58,19.1,-1.0,0.0,0.00017]
[1780441582959,69.52,66297.25,19.1,-1.0,0.0,0.00018]
[1780441583723,69.52,66297.25,19.1,-1.0,0.0,0.00018]
[1780441583966,69.52,66301.14,19.1,-1.0,0.0,0.00018]
[1780441584995,69.52,66307.62,19.1,-1.0,0.0,0.00018]
[1780441585994,69.52,66302.64,19.1,-1.0,0.0,0.00018]
[1780441587001,69.52,66307.59,19.1,-1.0,0.0,0.00018]
[1780441587725,69.52,66307.59,19.1,-1.0,0.0,0.00018]
[1780441588013,69.52,66306.62,19.1,-1.0,0.0,0.00018]
[1780441590028,69.52,66303.56,19.1,-1.0,0.0,0.00018]
[1780441592042,69.52,66301.53,19.1,-1.0,0.0,0.00017]
[1780441593049,69.52,66309.03,19.1,-1.0,0.0,0.00018]
[1780441594067,69.52,66309.97,19.1,-1.0,0.0,0.00018]
[1780441595063,69.52,66306.64,19.1,-1.0,0.0,0.00018]
[1780441596070,69.52,66308.73,19.1,-1.0,0.0,0.00018]
[1780441597077,69.52,66317.75,19.1,-1.0,0.0,0.00018]
[1780441598091,69.52,66329.4,19.1,-1.0,0.0,0.00019]
[1780441599091,69.52,66338.94,19.1,-1.0,0.0,0.0002]
[1780441600098,69.52,66335.64,19.1,-1.0,0.0,0.00019]
[1780441601107,69.52,66321.73,19.1,-1.0,0.0,0.00019]
[1780441602114,69.52,66325.99,19.1,-1.0,0.0,0.00019]
[1780441603121,69.52,66326.94,19.1,-1.0,0.0,0.00019]
[1780441604128,69.52,66324.97,19.1,-1.0,0.0,0.00019]
[1780441606142,69.52,66328.26,19.1,-1.0,0.0,0.00019]
[1780441607149,69.52,66330.85,19.1,-1.0,0.0,0.00019]
[1780441608156,69.52,66335.23,19.1,-1.0,0.0,0.00019]
[1780441609164,69.52,66336.85,19.1,-1.0,0.0,0.00019]
[1780441610170,69.52,66338.72,19.1,-1.0,0.0,0.0002]
[1780441611177,69.52,66334.76,19.1,-1.0,0.0,0.00019]
[1780441612184,69.52,66333.18,19.1,-1.0,0.0,0.00019]
[1780441613191,69.52,66338.41,19.1,-1.0,0.0,0.0002]
[1780441614198,69.52,66340.09,19.1,-1.0,0.0,0.0002]
[1780441615205,69.52,66342.72,19.1,-1.0,0.0,0.0002]
[1780441616360,69.52,66342.72,19.1,-1.0,0.0,0.0002]
[1780441616470,69.52,66342.72,19.1,-1.0,0.0,0.0002]
[1780441616564,69.52,66344.68,19.1,-1.0,0.0,0.0002]
[1780441617219,69.52,66346.66,19.1,-1.0,0.0,0.0002]
[1780441618226,69.52,66351.85,19.1,-1.0,0.0,0.0002]
[1780441619233,69.52,66357.4,19.1,-1.0,0.0,0.00021]
[1780441620236,69.52,66357.4,19.1,-1.0,0.0,0.00021]
[1780441620378,69.52,66359.1,19.1,-1.0,0.0,0.00021]
[1780441621251,69.52,66361.49,19.1,-1.0,0.0,0.00021]
[1780441623220,69.52,66362.88,19.1,-1.0,0.0,0.00021]
[1780441623276,69.52,66370.8,19.1,-1.0,0.0,0.00022]
[1780441624284,69.52,66365.05,19.1,-1.0,0.0,0.00021]
[1780441626433,69.52,66365.22,19.1,-1.0,0.0,0.00021]
[1780441626520,69.52,66365.3,19.1,-1.0,0.0,0.00021]
[1780441627737,69.52,66360.82,19.1,-1.0,0.0,0.00021]
[1780441628312,69.52,66362.76,19.1,-1.0,0.0,0.00021]
[1780441629322,69.52,66362.76,19.1,-1.0,0.0,0.00021]
[1780441629377,69.52,66364.95,19.1,-1.0,0.0,0.00021]
[1780441630328,69.52,66367.13,19.1,-1.0,0.0,0.00021]
[1780441631335,69.52,66373.89,19.1,-1.0,0.0,0.00022]
[1780441632342,69.52,66381.17,19.1,-1.0,0.0,0.00022]
[1780441633350,69.52,66381.52,19.1,-1.0,0.0,0.00022]
[1780441634356,69.52,66378.42,19.1,-1.0,0.0,0.00022]
[1780441635989,69.52,66378.42,19.1,-1.0,0.0,0.00022]
[1780441636059,69.52,66382.65,19.1,-1.0,0.0,0.00022]
[1780441636376,69.52,66385.3,19.1,-1.0,0.0,0.00023]
[1780441637383,69.52,66383.92,19.1,-1.0,0.0,0.00023]
[1780441638391,69.52,66379.15,19.1,-1.0,0.0,0.00022]
[1780441639397,69.52,66380.27,19.1,-1.0,0.0,0.00022]
[1780441641818,69.52,66380.49,19.1,-1.0,0.0,0.00022]
[1780441641910,69.52,66380.14,19.1,-1.0,0.0,0.00022]
[1780441642523,69.52,66380.14,19.1,-1.0,0.0,0.00022]
[1780441642598,69.52,66382.02,19.1,-1.0,0.0,0.00022]
[1780441643503,69.52,66382.02,19.1,-1.0,0.0,0.00022]
[1780441643596,69.52,66399.59,19.1,-1.0,0.0,0.00024]
[1780441644435,69.52,66405.1,19.1,-1.0,0.0,0.00024]
[1780441645442,69.52,66396.48,19.1,-1.0,0.0,0.00023]
[1780441646323,69.52,66396.48,19.1,-1.0,0.0,0.00023]
[1780441646449,69.52,66390.49,19.1,-1.0,0.0,0.00023]
[1780441647456,69.52,66382.73,19.1,-1.0,0.0,0.00022]
[1780441648462,69.52,66380.18,19.1,-1.0,0.0,0.00022]
[1780441649469,69.52,66384.15,19.1,-1.0,0.0,0.00023]
[1780441651881,69.52,66384.41,19.1,-1.0,0.0,0.00023]
[1780441652195,69.52,66382.41,19.1,-1.0,0.0,0.00022]
[1780441652491,69.52,66387.06,19.1,-1.0,0.0,0.00022]
[1780441654061,69.52,66387.06,19.1,-1.0,0.0,0.00022]
[1780441654162,69.52,66400.15,19.1,-1.0,0.0,0.00023]
[1780441654515,69.52,66413.29,19.1,-1.0,0.0,0.00024]
[1780441655518,69.52,66432.06,19.1,-1.0,0.0,0.00026]
[1780441656525,69.52,66436.51,19.1,-1.0,0.0,0.00026]
[1780441657407,69.52,66436.51,19.1,-1.0,0.0,0.00026]
[1780441657532,69.52,66436.47,19.1,-1.0,0.0,0.00026]
[1780441658658,69.52,66436.47,19.1,-1.0,0.0,0.00026]
[1780441658737,69.52,66434.39,19.1,-1.0,0.0,0.00026]
[1780441662636,69.52,66434.99,19.1,-1.0,0.0,0.00026]
[1780441662714,69.52,66437.31,19.1,-1.0,0.0,0.00026]
[1780441663574,69.52,66441.83,19.1,-1.0,0.0,0.00026]
[1780441664581,69.52,66451.01,19.1,-1.0,0.0,0.00027]
[1780441665588,69.52,66460.77,19.1,-1.0,0.0,0.00028]
[1780441666596,69.52,66474.82,19.1,-1.0,0.0,0.00029]
[1780441667603,69.52,66471.57,19.1,-1.0,0.0,0.00029]
[1780441668610,69.52,66469.73,19.1,-1.0,0.0,0.00029]
[1780441669617,69.52,66472.28,19.1,-1.0,0.0,0.00029]
[1780441670624,69.52,66470.7,19.1,-1.0,0.0,0.00029]
[1780441671353,69.52,66470.7,19.1,-1.0,0.0,0.00029]
[1780441671631,69.52,66478.93,19.1,-1.0,0.0,0.0003]
[1780441672638,69.52,66479.92,19.1,-1.0,0.0,0.0003]
[1780441674652,69.52,66477.28,19.1,-1.0,0.0,0.0003]
[1780441676666,69.52,66474.88,19.1,-1.0,0.0,0.00029]
[1780441678680,69.52,66476.96,19.1,-1.0,0.0,0.0003]
[1780441679687,69.52,66477.93,19.1,-1.0,0.0,0.0003]
[1780441681256,69.52,66477.93,19.1,-1.0,0.0,0.0003]
[1780441681327,69.52,66476.0,19.1,-1.0,0.0,0.00029]
[1780441681701,69.52,66462.27,19.1,-1.0,0.0,0.00028]
[1780441682708,69.52,66471.0,19.1,-1.0,0.0,0.00029]
[1780441683716,69.52,66479.67,19.1,-1.0,0.0,0.0003]
[1780441684728,69.52,66493.92,19.1,-1.0,0.0,0.00031]
[1780441685755,69.52,66503.12,19.1,-1.0,0.0,0.00032]
[1780441686747,69.52,66499.16,19.1,-1.0,0.0,0.00032]
[1780441687754,69.52,66496.86,19.1,-1.0,0.0,0.00031]
[1780441689389,69.52,66496.48,19.1,-1.0,0.0,0.00031]
[1780441689769,69.52,66504.57,19.1,-1.0,0.0,0.00032]
[1780441690776,69.52,66504.96,19.1,-1.0,0.0,0.00032]
[1780441691476,69.52,66504.96,19.1,-1.0,0.0,0.00032]
[1780441691783,69.52,66504.75,19.1,-1.0,0.0,0.00032]
[1780441693835,69.52,66504.62,19.1,-1.0,0.0,0.00032]
[1780441693937,69.52,66482.66,19.1,-1.0,0.0,0.0003]
[1780441694804,69.52,66460.05,19.1,-1.0,0.0,0.00028]
[1780441695822,69.52,66456.54,19.1,-1.0,0.0,0.00028]
[1780441696824,69.52,66455.06,19.1,-1.0,0.0,0.00028]
[1780441697633,69.52,66455.06,19.1,-1.0,0.0,0.00028]
[1780441697841,69.52,66491.71,19.1,-1.0,0.0,0.00031]
[1780441698907,69.52,66498.35,19.1,-1.0,0.0,0.00032]
[1780441699856,69.52,66500.4,19.1,-1.0,0.0,0.00032]
[1780441701733,69.52,66500.4,19.1,-1.0,0.0,0.00032]
[1780441701311,69.52,66502.59,19.1,-1.0,0.0,0.00032]
[1780441702341,69.52,66500.62,19.1,-1.0,0.0,0.00032]
[1780441702937,69.52,66497.48,19.1,-1.0,0.0,0.00031]
[1780441703944,69.52,66500.29,19.1,-1.0,0.0,0.00032]
[1780441704951,69.52,66496.69,19.1,-1.0,0.0,0.00031]
[1780441705958,69.52,66501.14,19.1,-1.0,0.0,0.00032]
[1780441706965,69.52,66502.48,19.1,-1.0,0.0,0.00032]
[1780441707972,69.52,66504.08,19.1,-1.0,0.0,0.00032]
[1780441708983,69.52,66511.66,19.1,-1.0,0.0,0.00033]
[1780441709989,69.52,66515.48,19.1,-1.0,0.0,0.00033]
[1780441712006,69.52,66517.95,19.1,-1.0,0.0,0.00033]
[1780441714018,69.52,66516.86,19.1,-1.0,0.0,0.00033]
[1780441715721,69.52,66517.52,19.1,-1.0,0.0,0.00033]
[1780441716032,69.52,66526.44,19.1,-1.0,0.0,0.00034]
[1780441717039,69.52,66527.54,19.1,-1.0,0.0,0.00034]
[1780441720060,69.52,66528.59,19.1,-1.0,0.0,0.00034]
[1780441721067,69.52,66531.19,19.1,-1.0,0.0,0.00034]
[1780441722078,69.52,66545.54,19.1,-1.0,0.0,0.00036]
[1780441723084,69.52,66556.0,19.1,-1.0,0.0,0.00037]
[1780441724091,69.52,66550.35,19.1,-1.0,0.0,0.00036]
[1780441725098,69.52,66543.38,19.1,-1.0,0.0,0.00036]
[1780441725729,69.52,66543.38,19.1,-1.0,0.0,0.00036]
[1780441726105,69.52,66543.83,19.1,-1.0,0.0,0.00036]
[1780441727112,69.52,66540.36,19.1,-1.0,0.0,0.00035]
[1780441729126,69.52,66544.3,19.1,-1.0,0.0,0.00036]
[1780441729722,69.52,66544.3,19.1,-1.0,0.0,0.00036]
[1780441730133,69.52,66540.4,19.1,-1.0,0.0,0.00035]
[1780441731141,69.52,66528.21,19.1,-1.0,0.0,0.00034]
[1780441732148,69.52,66525.8,19.1,-1.0,0.0,0.00034]
[1780441733155,69.52,66527.34,19.1,-1.0,0.0,0.00034]
[1780441734162,69.52,66526.28,19.1,-1.0,0.0,0.00034]
[1780441735169,69.52,66530.87,19.1,-1.0,0.0,0.00034]
[1780441736386,69.52,66532.78,19.1,-1.0,0.0,0.00034]
[1780441736920,69.52,66532.78,19.1,-1.0,0.0,0.00034]
[1780441736972,69.52,66532.78,19.1,-1.0,0.0,0.00034]
[1780441738194,69.52,66527.01,19.1,-1.0,0.0,0.00034]
[1780441739201,69.52,66526.66,19.1,-1.0,0.0,0.00034]
[1780441740246,69.52,66526.66,19.1,-1.0,0.0,0.00034]
[1780441740425,69.52,66524.51,19.1,-1.0,0.0,0.00034]
[1780441741039,69.52,66524.51,19.1,-1.0,0.0,0.00034]
[1780441741215,69.52,66524.51,19.1,-1.0,0.0,0.00034]
[1780441741485,69.52,66524.29,19.1,-1.0,0.0,0.00034]
[1780441742222,69.52,66517.79,19.1,-1.0,0.0,0.00033]
[1780441743229,69.52,66510.49,19.1,-1.0,0.0,0.00032]
[1780441744236,69.52,66512.46,19.1,-1.0,0.0,0.00032]
[1780441745243,69.52,66520.55,19.1,-1.0,0.0,0.00033]
[1780441746250,69.52,66517.28,19.1,-1.0,0.0,0.00033]
[1780441747257,69.52,66508.74,19.1,-1.0,0.0,0.00032]
[1780441748264,69.52,66509.54,19.1,-1.0,0.0,0.00032]
[1780441750278,69.52,66506.38,19.1,-1.0,0.0,0.00032]
[1780441751285,69.52,66504.9,19.1,-1.0,0.0,0.00032]
[1780441752514,69.52,66504.77,19.1,-1.0,0.0,0.00032]
[1780441752720,69.52,66504.77,19.1,-1.0,0.0,0.00032]
[1780441753299,69.52,66503.59,19.1,-1.0,0.0,0.00031]
[1780441754305,69.52,66500.47,19.1,-1.0,0.0,0.00031]
[1780441755206,69.52,66500.47,19.1,-1.0,0.0,0.00031]
[1780441755226,69.52,66500.47,19.1,-1.0,0.0,0.00031]
[1780441755313,69.52,66499.12,19.1,-1.0,0.0,0.00031]
[1780441756320,69.52,66488.86,19.1,-1.0,0.0,0.0003]
[1780441757328,69.52,66485.74,19.1,-1.0,0.0,0.0003]
[1780441759343,69.52,66482.55,19.1,-1.0,0.0,0.00029]
[1780441760351,69.52,66480.8,19.1,-1.0,0.0,0.00029]
[1780441761358,69.52,66479.01,19.1,-1.0,0.0,0.00029]
[1780441762108,69.52,66479.01,19.1,-1.0,0.0,0.00029]
[1780441762222,69.52,66479.01,19.1,-1.0,0.0,0.00029]
[1780441762369,69.52,66479.51,19.1,-1.0,0.0,0.00029]
[1780441762658,69.52,66479.51,19.1,-1.0,0.0,0.00029]
[1780441762723,69.52,66479.51,19.1,-1.0,0.0,0.00029]
[1780441765389,69.52,66473.07,19.1,-1.0,0.0,0.00029]
[1780441767403,69.52,66473.87,19.1,-1.0,0.0,0.00029]
[1780441768410,69.52,66471.01,19.1,-1.0,0.0,0.00028]
[1780441769417,69.52,66468.74,19.1,-1.0,0.0,0.00028]
[1780441770094,69.52,66468.74,19.1,-1.0,0.0,0.00028]
[1780441770224,69.52,66468.74,19.1,-1.0,0.0,0.00028]
[1780441770424,69.52,66469.18,19.1,-1.0,0.0,0.00028]
[1780441770711,69.52,66469.18,19.1,-1.0,0.0,0.00028]
[1780441770722,69.52,66469.18,19.1,-1.0,0.0,0.00028]
[1780441771431,69.52,66468.72,19.1,-1.0,0.0,0.00028]
[1780441772438,69.52,66465.07,19.1,-1.0,0.0,0.00027]
[1780441773445,69.52,66463.55,19.1,-1.0,0.0,0.00027]
[1780441774451,69.52,66455.43,19.1,-1.0,0.0,0.00027]
[1780441775463,69.52,66449.57,19.1,-1.0,0.0,0.00026]
[1780441776470,69.52,66445.16,19.1,-1.0,0.0,0.00026]
[1780441777477,69.52,66442.89,19.1,-1.0,0.0,0.00026]
[1780441778484,69.52,66441.7,19.1,-1.0,0.0,0.00025]
[1780441779509,69.52,66428.6,19.1,-1.0,0.0,0.00024]
[1780441780498,69.52,66424.37,19.1,-1.0,0.0,0.00024]
[1780441781505,69.52,66422.5,19.1,-1.0,0.0,0.00024]
[1780441783093,69.52,66422.5,19.1,-1.0,0.0,0.00024]
[1780441783094,69.52,66421.45,19.1,-1.0,0.0,0.00024]
[1780441783525,69.52,66414.23,19.1,-1.0,0.0,0.00023]
[1780441784531,69.52,66406.46,19.1,-1.0,0.0,0.00023]
[1780441786303,69.52,66406.46,19.1,-1.0,0.0,0.00023]
[1780441786391,69.52,66401.18,19.1,-1.0,0.0,0.00022]
[1780441786545,69.52,66404.92,19.1,-1.0,0.0,0.00023]
[1780441787553,69.52,66410.22,19.1,-1.0,0.0,0.00023]
[1780441788563,69.52,66412.48,19.1,-1.0,0.0,0.00023]
[1780441790577,69.52,66417.54,19.1,-1.0,0.0,0.00024]
[1780441791583,69.52,66421.01,19.1,-1.0,0.0,0.00024]
[1780441792592,69.52,66415.72,19.1,-1.0,0.0,0.00023]
[1780441794606,69.52,66411.18,19.1,-1.0,0.0,0.00023]
[1780441795613,69.52,66407.79,19.1,-1.0,0.0,0.00023]
[1780441796620,69.52,66406.42,19.1,-1.0,0.0,0.00023]
[1780441797629,69.52,66401.31,19.1,-1.0,0.0,0.00022]
[1780441798637,69.52,66399.74,19.1,-1.0,0.0,0.00022]
[1780441799741,69.52,66399.74,19.1,-1.0,0.0,0.00022]
[1780441799842,69.52,66388.43,19.1,-1.0,0.0,0.00022]
[1780441800651,69.52,66385.73,19.1,-1.0,0.0,0.00021]
[1780441801658,69.52,66378.14,19.1,-1.0,0.0,0.00021]
[1780441803042,69.52,66378.14,19.1,-1.0,0.0,0.00021]
[1780441803095,69.52,66376.81,19.1,-1.0,0.0,0.00021]
[1780441803672,69.52,66379.08,19.1,-1.0,0.0,0.00021]
[1780441805686,69.52,66380.16,19.1,-1.0,0.0,0.00021]
[1780441806693,69.52,66390.97,19.1,-1.0,0.0,0.00022]
[1780441807700,69.52,66397.89,19.1,-1.0,0.0,0.00022]
[1780441808707,69.52,66400.87,19.1,-1.0,0.0,0.00022]
[1780441809714,69.52,66399.05,19.1,-1.0,0.0,0.00022]
[1780441810721,69.52,66398.12,19.1,-1.0,0.0,0.00022]
[1780441812264,69.52,66398.12,19.1,-1.0,0.0,0.00022]
[1780441812472,69.52,66398.12,19.1,-1.0,0.0,0.00022]
[1780441812497,69.52,66397.64,19.1,-1.0,0.0,0.00022]
[1780441812867,69.52,66397.64,19.1,-1.0,0.0,0.00022]
[1780441812978,69.52,66397.64,19.1,-1.0,0.0,0.00022]
[1780441813021,69.52,66399.46,19.1,-1.0,0.0,0.00022]
[1780441813742,69.52,66408.31,19.1,-1.0,0.0,0.00023]
[1780441814749,69.52,66411.99,19.1,-1.0,0.0,0.00023]
[1780441815756,69.52,66405.77,19.1,-1.0,0.0,0.00023]
[1780441817463,69.52,66405.77,19.1,-1.0,0.0,0.00023]
[1780441817477,69.52,66405.77,19.1,-1.0,0.0,0.00023]
[1780441817506,69.52,66406.11,19.1,-1.0,0.0,0.00023]
[1780441817945,69.52,66406.11,19.1,-1.0,0.0,0.00023]
[1780441817976,69.52,66406.11,19.1,-1.0,0.0,0.00023]
[1780441818046,69.52,66408.13,19.1,-1.0,0.0,0.00023]
[1780441818777,69.52,66406.34,19.1,-1.0,0.0,0.00023]
[1780441821754,69.52,66405.92,19.1,-1.0,0.0,0.00023]
[1780441821976,69.52,66405.92,19.1,-1.0,0.0,0.00023]
[1780441822129,69.52,66405.92,19.1,-1.0,0.0,0.00023]
[1780441822225,69.52,66405.92,19.1,-1.0,0.0,0.00023]
[1780441822326,69.52,66405.36,19.1,-1.0,0.0,0.00023]
[1780441822805,69.52,66413.43,19.1,-1.0,0.0,0.00023]
[1780441824268,69.52,66413.43,19.1,-1.0,0.0,0.00023]
[1780441824301,69.52,66409.64,19.1,-1.0,0.0,0.00023]
[1780441824772,69.52,66409.64,19.1,-1.0,0.0,0.00023]
[1780441824821,69.52,66407.23,19.1,-1.0,0.0,0.00023]
[1780441826835,69.52,66422.79,19.1,-1.0,0.0,0.00024]
[1780441827841,69.52,66421.68,19.1,-1.0,0.0,0.00024]
[1780441828849,69.52,66420.69,19.1,-1.0,0.0,0.00024]
[1780441830080,69.52,66420.69,19.1,-1.0,0.0,0.00024]
[1780441830150,69.52,66438.14,19.1,-1.0,0.0,0.00025]
[1780441830863,69.52,66447.98,19.1,-1.0,0.0,0.00026]
[1780441831870,69.52,66454.93,19.1,-1.0,0.0,0.00026]
[1780441832882,69.52,66462.82,19.1,-1.0,0.0,0.00027]
[1780441833890,69.52,66481.14,19.1,-1.0,0.0,0.00028]
[1780441834894,69.52,66481.04,19.1,-1.0,0.0,0.00028]
[1780441835902,69.52,66473.53,19.1,-1.0,0.0,0.00027]
[1780441836910,69.52,66470.75,19.1,-1.0,0.0,0.00027]
[1780441837920,69.52,66480.77,19.1,-1.0,0.0,0.00028]
[1780441838927,69.52,66484.16,19.1,-1.0,0.0,0.00028]
[1780441839933,69.52,66481.9,19.1,-1.0,0.0,0.00028]
[1780441840940,69.52,66483.08,19.1,-1.0,0.0,0.00028]
[1780441841947,69.52,66493.59,19.1,-1.0,0.0,0.00029]
[1780441842954,69.52,66492.42,19.1,-1.0,0.0,0.00029]
[1780441843961,69.52,66490.71,19.1,-1.0,0.0,0.00029]
[1780441845098,69.52,66491.63,19.1,-1.0,0.0,0.00029]
[1780441845976,69.52,66498.44,19.1,-1.0,0.0,0.0003]
[1780441846989,69.52,66514.43,19.1,-1.0,0.0,0.00031]
[1780441847720,69.52,66514.43,19.1,-1.0,0.0,0.00031]
[1780441847991,69.52,66533.99,19.1,-1.0,0.0,0.00033]
[1780441849013,69.52,66529.21,19.1,-1.0,0.0,0.00033]
[1780441850017,69.52,66526.74,19.1,-1.0,0.0,0.00032]
[1780441850784,69.52,66526.74,19.1,-1.0,0.0,0.00032]
[1780441851023,69.52,66527.77,19.1,-1.0,0.0,0.00033]
[1780441853044,69.52,66531.87,19.1,-1.0,0.0,0.00033]
[1780441855058,69.52,66540.05,19.1,-1.0,0.0,0.00034]
[1780441856065,69.52,66534.58,19.1,-1.0,0.0,0.00033]
[1780441857072,69.52,66530.31,19.1,-1.0,0.0,0.00033]
[1780441858092,69.52,66528.46,19.1,-1.0,0.0,0.00033]
[1780441859088,69.52,66527.16,19.1,-1.0,0.0,0.00032]
[1780441861103,69.52,66534.22,19.1,-1.0,0.0,0.00033]
[1780441862111,69.52,66532.17,19.1,-1.0,0.0,0.00033]
[1780441863118,69.52,66533.08,19.1,-1.0,0.0,0.00033]
[1780441864125,69.52,66530.49,19.1,-1.0,0.0,0.00033]
[1780441865132,69.52,66517.95,19.1,-1.0,0.0,0.00032]
[1780441866139,69.52,66523.13,19.1,-1.0,0.0,0.00032]
[1780441867147,69.52,66530.87,19.1,-1.0,0.0,0.00033]
[1780441868153,69.52,66534.01,19.1,-1.0,0.0,0.00033]
[1780441869160,69.52,66532.56,19.1,-1.0,0.0,0.00033]
[1780441870167,69.52,66530.22,19.1,-1.0,0.0,0.00033]
[1780441871174,69.52,66532.49,19.1,-1.0,0.0,0.00033]
[1780441872181,69.52,66534.38,19.1,-1.0,0.0,0.00033]
[1780441873188,69.52,66542.13,19.1,-1.0,0.0,0.00034]
[1780441874195,69.52,66552.98,19.1,-1.0,0.0,0.00035]
[1780441875203,69.52,66561.22,19.1,-1.0,0.0,0.00036]
[1780441876210,69.52,66566.74,19.1,-1.0,0.0,0.00037]
[1780441878224,69.52,66569.5,19.1,-1.0,0.0,0.00037]
[1780441879231,69.52,66570.44,19.1,-1.0,0.0,0.00037]
[1780441880238,69.52,66574.93,19.1,-1.0,0.0,0.00038]
[1780441881244,69.52,66580.28,19.1,-1.0,0.0,0.00038]
[1780441882252,69.52,66587.66,19.1,-1.0,0.0,0.00039]
[1780441883259,69.52,66585.3,19.1,-1.0,0.0,0.00039]
[1780441884266,69.52,66581.75,19.1,-1.0,0.0,0.00038]
[1780441885273,69.52,66564.3,19.1,-1.0,0.0,0.00036]
[1780441886429,69.52,66560.57,19.1,-1.0,0.0,0.00036]
[1780441887290,69.52,66566.57,19.1,-1.0,0.0,0.00037]
[1780441888296,69.52,66578.9,19.1,-1.0,0.0,0.00038]
[1780441889302,69.52,66580.42,19.1,-1.0,0.0,0.00038]
[1780441890307,69.52,66576.88,19.1,-1.0,0.0,0.00038]
[1780441891318,69.52,66582.79,19.1,-1.0,0.0,0.00038]
[1780441892325,69.52,66578.73,19.1,-1.0,0.0,0.00037]
[1780441893332,69.52,66573.04,19.1,-1.0,0.0,0.00037]
[1780441895346,69.52,66571.61,19.1,-1.0,0.0,0.00036]
[1780441897179,69.52,66571.96,19.1,-1.0,0.0,0.00037]
[1780441897225,69.52,66571.96,19.1,-1.0,0.0,0.00037]
[1780441897425,69.52,66571.96,19.1,-1.0,0.0,0.00037]
[1780441897471,69.52,66571.96,19.1,-1.0,0.0,0.00037]
[1780441897522,69.52,66571.56,19.1,-1.0,0.0,0.00036]
[1780441898367,69.52,66561.38,19.1,-1.0,0.0,0.00035]
[1780441899374,69.52,66558.49,19.1,-1.0,0.0,0.00035]
[1780441900381,69.52,66557.16,19.1,-1.0,0.0,0.00035]
[1780441901388,69.52,66555.5,19.1,-1.0,0.0,0.00035]
[1780441903642,69.52,66555.24,19.1,-1.0,0.0,0.00035]
[1780441903680,69.52,66556.89,19.1,-1.0,0.0,0.00035]
[1780441903726,69.52,66556.89,19.1,-1.0,0.0,0.00035]
[1780441903933,69.52,66556.89,19.1,-1.0,0.0,0.00035]
[1780441903972,69.52,66556.89,19.1,-1.0,0.0,0.00035]
[1780441904409,69.52,66558.26,19.1,-1.0,0.0,0.00035]
[1780441905416,69.52,66556.14,19.1,-1.0,0.0,0.00035]
[1780441906423,69.52,66554.93,19.1,-1.0,0.0,0.00035]
[1780441907430,69.52,66551.8,19.1,-1.0,0.0,0.00034]
[1780441908538,69.52,66551.8,19.1,-1.0,0.0,0.00034]
[1780441908669,69.52,66550.41,19.1,-1.0,0.0,0.00034]
[1780441908721,69.52,66550.41,19.1,-1.0,0.0,0.00034]
[1780441908774,69.52,66550.41,19.1,-1.0,0.0,0.00034]
[1780441908972,69.52,66550.41,19.1,-1.0,0.0,0.00034]
[1780441909444,69.52,66549.24,19.1,-1.0,0.0,0.00034]
[1780441912977,69.52,66549.88,19.1,-1.0,0.0,0.00034]
[1780441913231,69.52,66549.88,19.1,-1.0,0.0,0.00034]
[1780441913540,69.52,66549.88,19.1,-1.0,0.0,0.00034]
[1780441913641,69.52,66549.06,19.1,-1.0,0.0,0.00034]
[1780441913724,69.52,66549.06,19.1,-1.0,0.0,0.00034]
[1780441914478,69.52,66549.78,19.1,-1.0,0.0,0.00034]
[1780441915486,69.52,66562.4,19.1,-1.0,0.0,0.00035]
[1780441916493,69.52,66563.95,19.1,-1.0,0.0,0.00036]
[1780441917500,69.52,66568.66,19.1,-1.0,0.0,0.00036]
[1780441918508,69.52,66581.88,19.1,-1.0,0.0,0.00038]
[1780441919515,69.52,66585.96,19.1,-1.0,0.0,0.00038]
[1780441920522,69.52,66582.74,19.1,-1.0,0.0,0.00038]
[1780441921529,69.52,66575.37,19.1,-1.0,0.0,0.00037]
[1780441922536,69.52,66573.64,19.1,-1.0,0.0,0.00037]
[1780441923543,69.52,66577.12,19.1,-1.0,0.0,0.00037]
[1780441924556,69.52,66575.86,19.1,-1.0,0.0,0.00037]
[1780441925559,69.52,66569.89,19.1,-1.0,0.0,0.00036]
[1780441926567,69.52,66563.89,19.1,-1.0,0.0,0.00036]
[1780441927599,69.52,66563.89,19.1,-1.0,0.0,0.00036]
[1780441927722,69.52,66563.89,19.1,-1.0,0.0,0.00036]
[1780441927667,69.52,66563.0,19.1,-1.0,0.0,0.00036]
[1780441928580,69.52,66573.58,19.1,-1.0,0.0,0.00037]
[1780441929588,69.52,66576.48,19.1,-1.0,0.0,0.00037]
[1780441930440,69.52,66576.48,19.1,-1.0,0.0,0.00037]
[1780441930473,69.52,66576.48,19.1,-1.0,0.0,0.00037]
[1780441930595,69.52,66576.0,19.1,-1.0,0.0,0.00037]
[1780441930870,69.52,66576.0,19.1,-1.0,0.0,0.00037]
[1780441930972,69.52,66576.0,19.1,-1.0,0.0,0.00037]
[1780441933615,69.52,66567.17,19.1,-1.0,0.0,0.00036]
[1780441933846,69.52,66567.17,19.1,-1.0,0.0,0.00036]
[1780441933974,69.52,66567.17,19.1,-1.0,0.0,0.00036]
[1780441934623,69.52,66561.35,19.1,-1.0,0.0,0.00035]
[1780441935088,69.52,66561.35,19.1,-1.0,0.0,0.00035]
[1780441935223,69.52,66561.35,19.1,-1.0,0.0,0.00035]
[1780441935630,69.52,66559.32,19.1,-1.0,0.0,0.00035]
[1780441939658,69.52,66560.07,19.1,-1.0,0.0,0.00035]
[1780441940665,69.52,66561.89,19.1,-1.0,0.0,0.00035]
[1780441940964,69.52,66561.89,19.1,-1.0,0.0,0.00035]
[1780441940979,69.52,66561.89,19.1,-1.0,0.0,0.00035]
[1780441941415,69.52,66561.89,19.1,-1.0,0.0,0.00035]
[1780441941472,69.52,66561.89,19.1,-1.0,0.0,0.00035]
[1780441941672,69.52,66560.33,19.1,-1.0,0.0,0.00035]
[1780441943632,69.52,66560.13,19.1,-1.0,0.0,0.00035]
[1780441943725,69.52,66560.13,19.1,-1.0,0.0,0.00035]
[1780441943743,69.52,66571.19,19.1,-1.0,0.0,0.00036]
[1780441944340,69.52,66571.19,19.1,-1.0,0.0,0.00036]
[1780441944471,69.52,66571.19,19.1,-1.0,0.0,0.00036]
[1780441944697,69.52,66570.42,19.1,-1.0,0.0,0.00036]
[1780441945705,69.52,66569.17,19.1,-1.0,0.0,0.00036]
[1780441946715,69.52,66569.17,19.1,-1.0,0.0,0.00036]
[1780441946711,69.52,66565.1,19.1,-1.0,0.0,0.00036]
[1780441946976,69.52,66565.1,19.1,-1.0,0.0,0.00036]
[1780441949732,69.52,66567.47,19.1,-1.0,0.0,0.00036]
[1780441950628,69.52,66567.47,19.1,-1.0,0.0,0.00036]
[1780441950722,69.52,66567.47,19.1,-1.0,0.0,0.00036]
[1780441950739,69.52,66576.22,19.1,-1.0,0.0,0.00037]
[1780441950981,69.52,66576.22,19.1,-1.0,0.0,0.00037]
[1780441951277,69.52,66576.22,19.1,-1.0,0.0,0.00037]
[1780441951746,69.52,66580.06,19.1,-1.0,0.0,0.00037]
[1780441952754,69.52,66582.71,19.1,-1.0,0.0,0.00037]
[1780441953605,69.52,66582.71,19.1,-1.0,0.0,0.00037]
[1780441953724,69.52,66582.71,19.1,-1.0,0.0,0.00037]
[1780441954510,69.52,66582.71,19.1,-1.0,0.0,0.00037]
[1780441954721,69.52,66582.71,19.1,-1.0,0.0,0.00037]
[1780441954557,69.52,66583.81,19.1,-1.0,0.0,0.00037]
[1780441954767,69.52,66583.39,19.1,-1.0,0.0,0.00037]
[1780441955774,69.52,66586.02,19.1,-1.0,0.0,0.00037]
[1780441956781,69.52,66592.2,19.1,-1.0,0.0,0.00038]
[1780441957787,69.52,66595.53,19.1,-1.0,0.0,0.00038]
[1780441960370,69.52,66596.0,19.1,-1.0,0.0,0.00039]
[1780441960474,69.52,66596.0,19.1,-1.0,0.0,0.00039]
[1780441960539,69.52,66597.55,19.1,-1.0,0.0,0.00039]
[1780441960809,69.52,66598.26,19.1,-1.0,0.0,0.00039]
[1780441961816,69.52,66597.25,19.1,-1.0,0.0,0.00039]
[1780441962823,69.52,66585.59,19.1,-1.0,0.0,0.00037]
[1780441963826,69.52,66585.59,19.1,-1.0,0.0,0.00037]
[1780441963973,69.52,66585.59,19.1,-1.0,0.0,0.00037]
[1780441964073,69.52,66587.97,19.1,-1.0,0.0,0.00038]
[1780441964783,69.52,66587.97,19.1,-1.0,0.0,0.00038]
[1780441964977,69.52,66587.97,19.1,-1.0,0.0,0.00038]
[1780441965014,69.52,66587.25,19.1,-1.0,0.0,0.00038]
[1780441966467,69.52,66587.25,19.1,-1.0,0.0,0.00038]
[1780441966728,69.52,66587.25,19.1,-1.0,0.0,0.00038]
[1780441966486,69.52,66588.76,19.1,-1.0,0.0,0.00038]
[1780441967000,69.52,66588.76,19.1,-1.0,0.0,0.00038]
[1780441967220,69.52,66588.76,19.1,-1.0,0.0,0.00038]
[1780441967270,69.52,66594.1,19.1,-1.0,0.0,0.00038]
[1780441968432,69.52,66594.1,19.1,-1.0,0.0,0.00038]
[1780441968470,69.52,66594.1,19.1,-1.0,0.0,0.00038]
[1780441968503,69.52,66600.22,19.1,-1.0,0.0,0.00039]
[1780441968865,69.52,66599.09,19.1,-1.0,0.0,0.00039]
[1780441969872,69.52,66594.12,19.1,-1.0,0.0,0.00038]
[1780441970879,69.52,66598.02,19.1,-1.0,0.0,0.00039]
[1780441972362,69.52,66598.02,19.1,-1.0,0.0,0.00039]
[1780441972471,69.52,66598.02,19.1,-1.0,0.0,0.00039]
[1780441972571,69.52,66597.39,19.1,-1.0,0.0,0.00039]
[1780441972893,69.52,66595.33,19.1,-1.0,0.0,0.00038]
[1780441974622,69.52,66595.33,19.1,-1.0,0.0,0.00038]
[1780441974721,69.52,66595.33,19.1,-1.0,0.0,0.00038]
[1780441974723,69.52,66594.89,19.1,-1.0,0.0,0.00038]
[1780441974907,69.52,66592.46,19.1,-1.0,0.0,0.00038]
[1780441976363,69.52,66592.46,19.1,-1.0,0.0,0.00038]
[1780441976476,69.52,66592.46,19.1,-1.0,0.0,0.00038]
[1780441978549,69.52,66592.21,19.1,-1.0,0.0,0.00038]
[1780441978722,69.52,66592.21,19.1,-1.0,0.0,0.00038]
[1780441978648,69.52,66590.36,19.1,-1.0,0.0,0.00038]
[1780441978935,69.52,66591.61,19.1,-1.0,0.0,0.00038]
[1780441980996,69.52,66592.01,19.1,-1.0,0.0,0.00038]
[1780441981221,69.52,66592.01,19.1,-1.0,0.0,0.00038]
[1780441981242,69.52,66594.21,19.1,-1.0,0.0,0.00038]
[1780441982364,69.52,66594.21,19.1,-1.0,0.0,0.00038]
[1780441982469,69.52,66594.21,19.1,-1.0,0.0,0.00038]
[1780441982570,69.52,66597.49,19.1,-1.0,0.0,0.00039]
[1780441982963,69.52,66598.17,19.1,-1.0,0.0,0.00039]
[1780441983969,69.52,66597.25,19.1,-1.0,0.0,0.00039]
[1780441984977,69.52,66598.49,19.1,-1.0,0.0,0.00039]
[1780441986214,69.52,66598.49,19.1,-1.0,0.0,0.00039]
[1780441986221,69.52,66598.49,19.1,-1.0,0.0,0.00039]
[1780441986315,69.52,66599.37,19.1,-1.0,0.0,0.00039]
[1780441987119,69.52,66599.37,19.1,-1.0,0.0,0.00039]
[1780441987220,69.52,66599.37,19.1,-1.0,0.0,0.00039]
[1780441987321,69.52,66599.59,19.1,-1.0,0.0,0.00039]
[1780441988526,69.52,66599.59,19.1,-1.0,0.0,0.00039]
[1780441988593,69.52,66599.59,19.1,-1.0,0.0,0.00039]
[1780441988665,69.52,66592.57,19.1,-1.0,0.0,0.00038]
[1780441989006,69.52,66584.81,19.1,-1.0,0.0,0.00037]
[1780441990012,69.52,66581.07,19.1,-1.0,0.0,0.00037]
[1780441991019,69.52,66574.51,19.1,-1.0,0.0,0.00036]
[1780441992026,69.52,66570.74,19.1,-1.0,0.0,0.00036]
[1780441994801,69.52,66583.76,19.1,-1.0,0.0,0.00037]
[1780441995080,69.52,66583.76,19.1,-1.0,0.0,0.00037]
[1780441995258,69.52,66583.76,19.1,-1.0,0.0,0.00037]
[1780441995309,69.52,66584.67,19.1,-1.0,0.0,0.00037]
[1780441997291,69.52,66587.14,19.1,-1.0,0.0,0.00038]
[1780441998070,69.52,66585.89,19.1,-1.0,0.0,0.00037]
[1780442000328,69.52,66585.49,19.1,-1.0,0.0,0.00037]
[1780442000472,69.52,66585.49,19.1,-1.0,0.0,0.00037]
[1780442000495,69.52,66591.95,19.1,-1.0,0.0,0.00038]
[1780442000976,69.52,66591.95,19.1,-1.0,0.0,0.00038]
[1780442001091,69.52,66593.99,19.1,-1.0,0.0,0.00038]
[1780442002098,69.52,66590.16,19.1,-1.0,0.0,0.00038]
[1780442003165,69.52,66590.16,19.1,-1.0,0.0,0.00038]
[1780442003220,69.52,66590.16,19.1,-1.0,0.0,0.00038]
[1780442004112,69.52,66591.77,19.1,-1.0,0.0,0.00038]
[1780442004977,69.52,66591.77,19.1,-1.0,0.0,0.00038]
[1780442005119,69.52,66592.17,19.1,-1.0,0.0,0.00038]
[1780442006491,69.52,66592.17,19.1,-1.0,0.0,0.00038]
[1780442006731,69.52,66592.17,19.1,-1.0,0.0,0.00038]
[1780442007133,69.52,66590.7,19.1,-1.0,0.0,0.00038]
[1780442008140,69.52,66592.18,19.1,-1.0,0.0,0.00038]
[1780442009147,69.52,66594.38,19.1,-1.0,0.0,0.00038]
[1780442011161,69.52,66594.32,19.1,-1.0,0.0,0.00038]
[1780442013833,69.52,66594.06,19.1,-1.0,0.0,0.00038]
[1780442013976,69.52,66594.06,19.1,-1.0,0.0,0.00038]
[1780442014182,69.52,66595.31,19.1,-1.0,0.0,0.00038]
[1780442016196,69.52,66594.27,19.1,-1.0,0.0,0.00038]
[1780442017705,69.52,66594.27,19.1,-1.0,0.0,0.00038]
[1780442017727,69.52,66594.27,19.1,-1.0,0.0,0.00038]
[1780442017795,69.52,66594.29,19.1,-1.0,0.0,0.00038]
[1780442018250,69.52,66594.29,19.1,-1.0,0.0,0.00038]
[1780442018473,69.52,66594.29,19.1,-1.0,0.0,0.00038]
[1780442023180,69.52,66593.83,19.1,-1.0,0.0,0.00038]
[1780442023221,69.52,66593.83,19.1,-1.0,0.0,0.00038]
[1780442024252,69.52,66590.28,19.1,-1.0,0.0,0.00037]
[1780442025259,69.52,66585.4,19.1,-1.0,0.0,0.00037]
[1780442026266,69.52,66584.24,19.1,-1.0,0.0,0.00036]
[1780442027672,69.52,66584.24,19.1,-1.0,0.0,0.00036]
[1780442027721,69.52,66584.24,19.1,-1.0,0.0,0.00036]
[1780442027821,69.52,66582.9,19.1,-1.0,0.0,0.00036]
[1780442030294,69.52,66580.7,19.1,-1.0,0.0,0.00036]
[1780442031301,69.52,66579.15,19.1,-1.0,0.0,0.00036]
[1780442033315,69.52,66580.16,19.1,-1.0,0.0,0.00036]
[1780442034322,69.52,66569.77,19.1,-1.0,0.0,0.00035]
[1780442035329,69.52,66564.3,19.1,-1.0,0.0,0.00034]
[1780442036336,69.52,66563.04,19.1,-1.0,0.0,0.00034]
[1780442037257,69.52,66563.04,19.1,-1.0,0.0,0.00034]
[1780442037343,69.52,66564.21,19.1,-1.0,0.0,0.00034]
[1780442039380,69.52,66572.28,19.1,-1.0,0.0,0.00035]
[1780442040382,69.52,66569.28,19.1,-1.0,0.0,0.00035]
[1780442040981,69.52,66569.28,19.1,-1.0,0.0,0.00035]
[1780442041390,69.52,66566.76,19.1,-1.0,0.0,0.00035]
[1780442043403,69.52,66565.43,19.1,-1.0,0.0,0.00034]
[1780442044412,69.52,66570.04,19.1,-1.0,0.0,0.00035]
[1780442045419,69.52,66564.6,19.1,-1.0,0.0,0.00034]
[1780442046426,69.52,66561.72,19.1,-1.0,0.0,0.00034]
[1780442048440,69.52,66553.88,19.1,-1.0,0.0,0.00033]
[1780442049447,69.52,66550.3,19.1,-1.0,0.0,0.00033]
[1780442052468,69.52,66547.18,19.1,-1.0,0.0,0.00033]
[1780442054482,69.52,66545.33,19.1,-1.0,0.0,0.00032]
[1780442055489,69.52,66541.07,19.1,-1.0,0.0,0.00032]
[1780442056496,69.52,66550.26,19.1,-1.0,0.0,0.00033]
[1780442057061,69.52,66550.26,19.1,-1.0,0.0,0.00033]
[1780442057503,69.52,66553.81,19.1,-1.0,0.0,0.00033]
[1780442058510,69.52,66557.41,19.1,-1.0,0.0,0.00034]
[1780442058975,69.52,66557.41,19.1,-1.0,0.0,0.00034]
[1780442059517,69.52,66552.94,19.1,-1.0,0.0,0.00033]
[1780442061531,69.52,66554.74,19.1,-1.0,0.0,0.00033]
[1780442062417,69.52,66554.74,19.1,-1.0,0.0,0.00033]
[1780442062469,69.52,66554.74,19.1,-1.0,0.0,0.00033]
[1780442062538,69.52,66552.92,19.1,-1.0,0.0,0.00033]
[1780442063544,69.52,66546.89,19.1,-1.0,0.0,0.00032]
[1780442064561,69.52,66545.75,19.1,-1.0,0.0,0.00032]
[1780442065563,69.52,66549.35,19.1,-1.0,0.0,0.00033]
[1780442066582,69.52,66554.66,19.1,-1.0,0.0,0.00033]
[1780442067582,69.52,66560.6,19.1,-1.0,0.0,0.00034]
[1780442068589,69.52,66561.92,19.1,-1.0,0.0,0.00034]
[1780442068972,69.52,66561.92,19.1,-1.0,0.0,0.00034]
[1780442070603,69.52,66570.1,19.1,-1.0,0.0,0.00035]
[1780442071611,69.52,66570.53,19.1,-1.0,0.0,0.00034]
[1780442072617,69.52,66563.5,19.1,-1.0,0.0,0.00034]
[1780442073625,69.52,66569.89,19.1,-1.0,0.0,0.00034]
[1780442074632,69.52,66571.91,19.1,-1.0,0.0,0.00034]
[1780442075639,69.52,66573.23,19.1,-1.0,0.0,0.00035]
[1780442076424,69.52,66573.23,19.1,-1.0,0.0,0.00035]
[1780442076472,69.52,66573.23,19.1,-1.0,0.0,0.00035]
[1780442076871,69.52,66573.23,19.1,-1.0,0.0,0.00035]
[1780442076973,69.52,66573.19,19.1,-1.0,0.0,0.00035]
[1780442077653,69.52,66573.47,19.1,-1.0,0.0,0.00035]
[1780442078660,69.52,66574.45,19.1,-1.0,0.0,0.00035]
[1780442079669,69.52,66580.62,19.1,-1.0,0.0,0.00035]
[1780442080677,69.52,66585.9,19.1,-1.0,0.0,0.00036]
[1780442081683,69.52,66586.3,19.1,-1.0,0.0,0.00036]
[1780442083697,69.52,66587.64,19.1,-1.0,0.0,0.00036]
[1780442085711,69.52,66591.32,19.1,-1.0,0.0,0.00037]
[1780442086718,69.52,66596.6,19.1,-1.0,0.0,0.00037]
[1780442088732,69.52,66597.65,19.1,-1.0,0.0,0.00037]
[1780442089905,69.52,66597.65,19.1,-1.0,0.0,0.00037]
[1780442089739,69.52,66598.93,19.1,-1.0,0.0,0.00037]
[1780442089982,69.52,66598.93,19.1,-1.0,0.0,0.00037]
[1780442090746,69.52,66599.92,19.1,-1.0,0.0,0.00037]
[1780442091753,69.52,66597.97,19.1,-1.0,0.0,0.00037]
[1780442094774,69.52,66596.9,19.1,-1.0,0.0,0.00037]
[1780442096788,69.52,66600.11,19.1,-1.0,0.0,0.00038]
[1780442096972,69.52,66600.11,19.1,-1.0,0.0,0.00038]
[1780442097219,69.52,66600.11,19.1,-1.0,0.0,0.00038]
[1780442098190,69.52,66600.56,19.1,-1.0,0.0,0.00038]
[1780442098219,69.52,66600.56,19.1,-1.0,0.0,0.00038]
[1780442098802,69.52,66600.33,19.1,-1.0,0.0,0.00038]
[1780442099809,69.52,66606.09,19.1,-1.0,0.0,0.00038]
[1780442100918,69.52,66608.22,19.1,-1.0,0.0,0.00038]
[1780442101925,69.52,66607.76,19.1,-1.0,0.0,0.00038]
[1780442103939,69.52,66605.71,19.1,-1.0,0.0,0.00038]
[1780442104946,69.52,66603.12,19.1,-1.0,0.0,0.00038]
[1780442105953,69.52,66607.74,19.1,-1.0,0.0,0.00038]
[1780442106960,69.52,66610.93,19.1,-1.0,0.0,0.00039]
[1780442107967,69.52,66607.47,19.1,-1.0,0.0,0.00038]
[1780442109025,69.52,66607.41,19.1,-1.0,0.0,0.00038]
[1780442109226,69.52,66607.41,19.1,-1.0,0.0,0.00038]
[1780442109981,69.52,66609.32,19.1,-1.0,0.0,0.00039]
[1780442110987,69.52,66610.51,19.1,-1.0,0.0,0.00039]
[1780442112965,69.52,66610.51,19.1,-1.0,0.0,0.00039]
[1780442111995,69.52,66608.92,19.1,-1.0,0.0,0.00039]
[1780442113324,69.52,66608.92,19.1,-1.0,0.0,0.00039]
[1780442113470,69.52,66608.92,19.1,-1.0,0.0,0.00039]
[1780442113569,69.52,66609.58,19.1,-1.0,0.0,0.00039]
[1780442115017,69.52,66607.92,19.1,-1.0,0.0,0.00038]
[1780442117031,69.52,66616.5,19.1,-1.0,0.0,0.00039]
[1780442118038,69.52,66613.63,19.1,-1.0,0.0,0.00039]
[1780442120054,69.52,66620.86,19.1,-1.0,0.0,0.0004]
[1780442121220,69.52,66620.86,19.1,-1.0,0.0,0.0004]
[1780442121265,69.52,66619.04,19.1,-1.0,0.0,0.0004]
[1780442124083,69.52,66628.36,19.1,-1.0,0.0,0.00041]
[1780442125091,69.52,66644.02,19.1,-1.0,0.0,0.00043]
[1780442126098,69.52,66647.9,19.1,-1.0,0.0,0.00043]
[1780442127105,69.52,66651.61,19.1,-1.0,0.0,0.00044]
[1780442128666,69.52,66647.21,19.1,-1.0,0.0,0.00043]
[1780442129153,69.52,66644.58,19.1,-1.0,0.0,0.00043]
[1780442130152,69.52,66653.32,19.1,-1.0,0.0,0.00044]
[1780442131151,69.52,66654.11,19.1,-1.0,0.0,0.00043]
[1780442132158,69.52,66656.48,19.1,-1.0,0.0,0.00044]
[1780442135178,69.52,66657.54,19.1,-1.0,0.0,0.00044]
[1780442137193,69.52,66661.05,19.1,-1.0,0.0,0.00044]
[1780442139207,69.52,66653.84,19.1,-1.0,0.0,0.00043]
[1780442140214,69.52,66651.32,19.1,-1.0,0.0,0.00043]
[1780442143294,69.52,66650.8,19.1,-1.0,0.0,0.00043]
[1780442143471,69.52,66650.8,19.1,-1.0,0.0,0.00043]
[1780442146257,69.52,66657.5,19.1,-1.0,0.0,0.00044]
[1780442147264,69.52,66659.61,19.1,-1.0,0.0,0.00044]
[1780442148359,69.52,66659.61,19.1,-1.0,0.0,0.00044]
[1780442148472,69.52,66659.61,19.1,-1.0,0.0,0.00044]
[1780442148850,69.52,66659.61,19.1,-1.0,0.0,0.00044]
[1780442148974,69.52,66659.61,19.1,-1.0,0.0,0.00044]
[1780442148951,69.52,66659.84,19.1,-1.0,0.0,0.00044]
[1780442152086,69.52,66660.07,19.1,-1.0,0.0,0.00044]
[1780442152225,69.52,66660.07,19.1,-1.0,0.0,0.00044]
[1780442153307,69.52,66664.06,19.1,-1.0,0.0,0.00045]
[1780442155031,69.52,66664.06,19.1,-1.0,0.0,0.00045]
[1780442154314,69.52,66661.18,19.1,-1.0,0.0,0.00044]
[1780442155222,69.52,66661.18,19.1,-1.0,0.0,0.00044]
[1780442156138,69.52,66660.29,19.1,-1.0,0.0,0.00044]
[1780442156221,69.52,66660.29,19.1,-1.0,0.0,0.00044]
[1780442156328,69.52,66659.66,19.1,-1.0,0.0,0.00044]
[1780442160715,69.52,66659.38,19.1,-1.0,0.0,0.00044]
[1780442160973,69.52,66659.38,19.1,-1.0,0.0,0.00044]
[1780442160746,69.52,66660.37,19.1,-1.0,0.0,0.00044]
[1780442161364,69.52,66656.89,19.1,-1.0,0.0,0.00044]
[1780442163378,69.52,66650.14,19.1,-1.0,0.0,0.00043]
[1780442164385,69.52,66641.68,19.1,-1.0,0.0,0.00042]
[1780442165824,69.52,66641.68,19.1,-1.0,0.0,0.00042]
[1780442165974,69.52,66641.68,19.1,-1.0,0.0,0.00042]
[1780442166037,69.52,66639.52,19.1,-1.0,0.0,0.00041]
[1780442166404,69.52,66644.84,19.1,-1.0,0.0,0.00042]
[1780442167409,69.52,66649.06,19.1,-1.0,0.0,0.00043]
[1780442168416,69.52,66653.27,19.1,-1.0,0.0,0.00043]
[1780442169422,69.52,66658.47,19.1,-1.0,0.0,0.00044]
[1780442170289,69.52,66658.47,19.1,-1.0,0.0,0.00044]
[1780442170471,69.52,66658.47,19.1,-1.0,0.0,0.00044]
[1780442170571,69.52,66659.94,19.1,-1.0,0.0,0.00044]
[1780442171727,69.52,66659.94,19.1,-1.0,0.0,0.00044]
[1780442171970,69.52,66659.94,19.1,-1.0,0.0,0.00044]
[1780442172049,69.52,66659.12,19.1,-1.0,0.0,0.00044]
[1780442172443,69.52,66657.87,19.1,-1.0,0.0,0.00044]
[1780442173451,69.52,66656.52,19.1,-1.0,0.0,0.00044]
[1780442174458,69.52,66652.92,19.1,-1.0,0.0,0.00043]
[1780442175464,69.52,66657.23,19.1,-1.0,0.0,0.00044]
[1780442176580,69.52,66657.23,19.1,-1.0,0.0,0.00044]
[1780442176721,69.52,66657.23,19.1,-1.0,0.0,0.00044]
[1780442176754,69.52,66661.26,19.1,-1.0,0.0,0.00044]
[1780442178934,69.52,66661.14,19.1,-1.0,0.0,0.00044]
[1780442178976,69.52,66661.14,19.1,-1.0,0.0,0.00044]
[1780442179052,69.52,66658.36,19.1,-1.0,0.0,0.00044]
[1780442180540,69.52,66657.99,19.1,-1.0,0.0,0.00044]
[1780442180721,69.52,66657.99,19.1,-1.0,0.0,0.00044]
[1780442183378,69.52,66657.97,19.1,-1.0,0.0,0.00044]
[1780442183472,69.52,66657.97,19.1,-1.0,0.0,0.00044]
[1780442183627,69.52,66657.97,19.1,-1.0,0.0,0.00044]
[1780442183721,69.52,66657.97,19.1,-1.0,0.0,0.00044]
[1780442183778,69.52,66659.21,19.1,-1.0,0.0,0.00044]
[1780442185535,69.52,66660.69,19.1,-1.0,0.0,0.00044]
[1780442187549,69.52,66667.2,19.1,-1.0,0.0,0.00045]
[1780442188556,69.52,66667.14,19.1,-1.0,0.0,0.00045]
[1780442189968,69.52,66667.14,19.1,-1.0,0.0,0.00045]
[1780442190570,69.52,66668.24,19.1,-1.0,0.0,0.00045]
[1780442191769,69.52,66668.24,19.1,-1.0,0.0,0.00045]
[1780442191822,69.52,66673.3,19.1,-1.0,0.0,0.00045]
[1780442192584,69.52,66677.81,19.1,-1.0,0.0,0.00046]
[1780442194598,69.52,66676.78,19.1,-1.0,0.0,0.00046]
[1780442195921,69.52,66676.78,19.1,-1.0,0.0,0.00046]
[1780442195974,69.52,66676.78,19.1,-1.0,0.0,0.00046]
[1780442195995,69.52,66671.99,19.1,-1.0,0.0,0.00045]
[1780442196491,69.52,66671.99,19.1,-1.0,0.0,0.00045]
[1780442196720,69.52,66671.99,19.1,-1.0,0.0,0.00045]
[1780442196822,69.52,66670.3,19.1,-1.0,0.0,0.00045]
[1780442197625,69.52,66665.04,19.1,-1.0,0.0,0.00044]
[1780442198632,69.52,66658.26,19.1,-1.0,0.0,0.00043]
[1780442199646,69.52,66655.48,19.1,-1.0,0.0,0.00043]
[1780442200913,69.52,66655.48,19.1,-1.0,0.0,0.00043]
[1780442200975,69.52,66655.48,19.1,-1.0,0.0,0.00043]
[1780442201067,69.52,66653.93,19.1,-1.0,0.0,0.00042]
[1780442201655,69.52,66651.83,19.1,-1.0,0.0,0.00042]
[1780442202669,69.52,66658.23,19.1,-1.0,0.0,0.00043]
[1780442203675,69.52,66672.26,19.1,-1.0,0.0,0.00045]
[1780442204682,69.52,66665.95,19.1,-1.0,0.0,0.00044]
[1780442205689,69.52,66659.12,19.1,-1.0,0.0,0.00043]
[1780442206298,69.52,66659.12,19.1,-1.0,0.0,0.00043]
[1780442206471,69.52,66659.12,19.1,-1.0,0.0,0.00043]
[1780442206983,69.52,66659.12,19.1,-1.0,0.0,0.00043]
[1780442207073,69.52,66658.63,19.1,-1.0,0.0,0.00043]
[1780442207220,69.52,66658.63,19.1,-1.0,0.0,0.00043]
[1780442208710,69.52,66658.4,19.1,-1.0,0.0,0.00043]
[1780442208721,69.52,66658.4,19.1,-1.0,0.0,0.00043]
[1780442208801,69.52,66654.77,19.1,-1.0,0.0,0.00043]
[1780442211962,69.52,66655.44,19.1,-1.0,0.0,0.00043]
[1780442211995,69.52,66655.44,19.1,-1.0,0.0,0.00043]
[1780442212064,69.52,66662.1,19.1,-1.0,0.0,0.00044]
[1780442212592,69.52,66662.1,19.1,-1.0,0.0,0.00044]
[1780442212724,69.52,66662.1,19.1,-1.0,0.0,0.00044]
[1780442212739,69.52,66661.39,19.1,-1.0,0.0,0.00043]
[1780442214753,69.52,66660.07,19.1,-1.0,0.0,0.00043]
[1780442215761,69.52,66664.3,19.1,-1.0,0.0,0.00044]
[1780442216826,69.52,66664.3,19.1,-1.0,0.0,0.00044]
[1780442216972,69.52,66664.3,19.1,-1.0,0.0,0.00044]
[1780442217028,69.52,66666.2,19.1,-1.0,0.0,0.00044]
[1780442218761,69.52,66666.61,19.1,-1.0,0.0,0.00044]
[1780442218980,69.52,66666.61,19.1,-1.0,0.0,0.00044]
[1780442219050,69.52,66660.75,19.1,-1.0,0.0,0.00043]
[1780442219789,69.52,66658.86,19.1,-1.0,0.0,0.00043]
[1780442222813,69.52,66657.8,19.1,-1.0,0.0,0.00043]
[1780442223819,69.52,66650.66,19.1,-1.0,0.0,0.00042]
[1780442224220,69.52,66650.66,19.1,-1.0,0.0,0.00042]
[1780442224476,69.52,66650.66,19.1,-1.0,0.0,0.00042]
[1780442225833,69.52,66651.37,19.1,-1.0,0.0,0.00042]
[1780442229127,69.52,66652.26,19.1,-1.0,0.0,0.00042]
[1780442229223,69.52,66651.81,19.1,-1.0,0.0,0.00042]
[1780442229496,69.52,66651.81,19.1,-1.0,0.0,0.00042]
[1780442229720,69.52,66651.81,19.1,-1.0,0.0,0.00042]
[1780442229861,69.52,66651.42,19.1,-1.0,0.0,0.00042]
[1780442232882,69.52,66657.43,19.1,-1.0,0.0,0.00043]
[1780442233851,69.52,66657.43,19.1,-1.0,0.0,0.00043]
[1780442233978,69.52,66657.43,19.1,-1.0,0.0,0.00043]
[1780442234030,69.52,66660.23,19.1,-1.0,0.0,0.00043]
[1780442234455,69.52,66660.23,19.1,-1.0,0.0,0.00043]
[1780442234470,69.52,66660.23,19.1,-1.0,0.0,0.00043]
[1780442234895,69.52,66661.93,19.1,-1.0,0.0,0.00044]
[1780442235903,69.52,66666.75,19.1,-1.0,0.0,0.00044]
[1780442236910,69.52,66669.17,19.1,-1.0,0.0,0.00045]
[1780442237475,69.52,66669.17,19.1,-1.0,0.0,0.00045]
[1780442237579,69.52,66669.17,19.1,-1.0,0.0,0.00045]
[1780442237917,69.52,66665.33,19.1,-1.0,0.0,0.00044]
[1780442238587,69.52,66665.33,19.1,-1.0,0.0,0.00044]
[1780442238719,69.52,66665.33,19.1,-1.0,0.0,0.00044]
[1780442238924,69.52,66664.25,19.1,-1.0,0.0,0.00044]
[1780442241961,69.52,66641.29,19.1,-1.0,0.0,0.00041]
[1780442242216,69.52,66641.29,19.1,-1.0,0.0,0.00041]
[1780442242955,69.52,66602.86,19.1,-1.0,0.0,0.00036]
[1780442243962,69.52,66601.49,19.1,-1.0,0.0,0.00036]
[1780442244969,69.52,66596.28,19.1,-1.0,0.0,0.00036]
[1780442245356,69.52,66596.28,19.1,-1.0,0.0,0.00036]
[1780442245977,69.52,66594.89,19.1,-1.0,0.0,0.00035]
[1780442247994,69.52,66595.01,19.1,-1.0,0.0,0.00035]
[1780442249000,69.52,66590.35,19.1,-1.0,0.0,0.00035]
[1780442250008,69.52,66588.55,19.1,-1.0,0.0,0.00035]
[1780442252021,69.52,66586.5,19.1,-1.0,0.0,0.00034]
[1780442253028,69.52,66598.85,19.1,-1.0,0.0,0.00035]
[1780442254034,69.52,66596.81,19.1,-1.0,0.0,0.00035]
[1780442255042,69.52,66591.41,19.1,-1.0,0.0,0.00034]
[1780442256049,69.52,66594.71,19.1,-1.0,0.0,0.00035]
[1780442257056,69.52,66598.53,19.1,-1.0,0.0,0.00035]
[1780442259073,69.52,66594.47,19.1,-1.0,0.0,0.00035]
[1780442261095,69.52,66602.44,19.1,-1.0,0.0,0.00036]
[1780442262102,69.52,66602.91,19.1,-1.0,0.0,0.00036]
[1780442263134,69.52,66593.58,19.1,-1.0,0.0,0.00035]
[1780442264228,69.52,66578.57,19.1,-1.0,0.0,0.00033]
[1780442265153,69.52,66587.82,19.1,-1.0,0.0,0.00034]
[1780442266166,69.52,66586.95,19.1,-1.0,0.0,0.00034]
[1780442267169,69.52,66570.88,19.1,-1.0,0.0,0.00032]
[1780442267633,69.52,66570.88,19.1,-1.0,0.0,0.00032]
[1780442268176,69.52,66561.98,19.1,-1.0,0.0,0.00031]
[1780442269184,69.52,66562.16,19.1,-1.0,0.0,0.00031]
[1780442271206,69.52,66548.18,19.1,-1.0,0.0,0.0003]
[1780442272212,69.52,66542.27,19.1,-1.0,0.0,0.00029]
[1780442274225,69.52,66543.9,19.1,-1.0,0.0,0.0003]
[1780442275233,69.52,66542.86,19.1,-1.0,0.0,0.0003]
[1780442276240,69.52,66539.59,19.1,-1.0,0.0,0.00029]
[1780442277247,69.52,66538.58,19.1,-1.0,0.0,0.00029]
[1780442278254,69.52,66539.83,19.1,-1.0,0.0,0.00029]
[1780442279261,69.52,66542.9,19.1,-1.0,0.0,0.0003]
[1780442280268,69.52,66545.89,19.1,-1.0,0.0,0.0003]
[1780442281275,69.52,66538.66,19.1,-1.0,0.0,0.00029]
[1780442282282,69.52,66538.34,19.1,-1.0,0.0,0.00029]
[1780442283296,69.52,66537.01,19.1,-1.0,0.0,0.00029]
[1780442284298,69.52,66551.95,19.1,-1.0,0.0,0.0003]
[1780442285304,69.52,66558.07,19.1,-1.0,0.0,0.00031]
[1780442287009,69.52,66558.07,19.1,-1.0,0.0,0.00031]
[1780442287034,69.52,66533.14,19.1,-1.0,0.0,0.00029]
[1780442287321,69.52,66518.94,19.1,-1.0,0.0,0.00027]
[1780442288329,69.52,66520.26,19.1,-1.0,0.0,0.00028]
[1780442289592,69.52,66520.26,19.1,-1.0,0.0,0.00028]
[1780442289673,69.52,66508.98,19.1,-1.0,0.0,0.00027]
[1780442290435,69.52,66482.36,19.1,-1.0,0.0,0.00024]
[1780442291424,69.52,66482.36,19.1,-1.0,0.0,0.00024]
[1780442291442,69.52,66472.85,19.1,-1.0,0.0,0.00024]
[1780442292363,69.52,66487.83,19.1,-1.0,0.0,0.00025]
[1780442293743,69.52,66487.83,19.1,-1.0,0.0,0.00025]
[1780442293782,69.52,66499.11,19.1,-1.0,0.0,0.00026]
[1780442294379,69.52,66500.9,19.1,-1.0,0.0,0.00026]
[1780442295384,69.52,66503.19,19.1,-1.0,0.0,0.00026]
[1780442296969,69.52,66503.19,19.1,-1.0,0.0,0.00026]
[1780442297080,69.52,66501.08,19.1,-1.0,0.0,0.00026]
[1780442297398,69.52,66488.78,19.1,-1.0,0.0,0.00025]
[1780442298405,69.52,66486.96,19.1,-1.0,0.0,0.00025]
[1780442299417,69.52,66498.89,19.1,-1.0,0.0,0.00026]
[1780442300869,69.52,66498.89,19.1,-1.0,0.0,0.00026]
[1780442300953,69.52,66506.99,19.1,-1.0,0.0,0.00026]
[1780442301433,69.52,66525.62,19.1,-1.0,0.0,0.00028]
[1780442302440,69.52,66537.3,19.1,-1.0,0.0,0.00029]
[1780442303447,69.52,66539.45,19.1,-1.0,0.0,0.00029]
[1780442304454,69.52,66540.49,19.1,-1.0,0.0,0.00029]
[1780442305469,69.52,66533.17,19.1,-1.0,0.0,0.00029]
[1780442306473,69.52,66532.73,19.1,-1.0,0.0,0.00029]
[1780442307480,69.52,66539.62,19.1,-1.0,0.0,0.00029]
[1780442308487,69.52,66545.44,19.1,-1.0,0.0,0.0003]
[1780442310342,69.52,66545.44,19.1,-1.0,0.0,0.0003]
[1780442309494,69.52,66547.63,19.1,-1.0,0.0,0.0003]
[1780442310806,69.52,66532.03,19.1,-1.0,0.0,0.00029]
[1780442311510,69.52,66521.18,19.1,-1.0,0.0,0.00027]
[1780442312517,69.52,66526.12,19.1,-1.0,0.0,0.00027]
[1780442313942,69.52,66526.12,19.1,-1.0,0.0,0.00027]
[1780442314538,69.52,66528.03,19.1,-1.0,0.0,0.00028]
[1780442317559,69.52,66526.22,19.1,-1.0,0.0,0.00027]
[1780442318566,69.52,66524.72,19.1,-1.0,0.0,0.00027]
[1780442322062,69.52,66525.23,19.1,-1.0,0.0,0.00027]
[1780442322231,69.52,66525.23,19.1,-1.0,0.0,0.00027]
[1780442322293,69.52,66528.26,19.1,-1.0,0.0,0.00028]
[1780442322594,69.52,66527.06,19.1,-1.0,0.0,0.00028]
[1780442323602,69.52,66525.27,19.1,-1.0,0.0,0.00027]
[1780442324609,69.52,66523.14,19.1,-1.0,0.0,0.00027]
[1780442325671,69.52,66516.23,19.1,-1.0,0.0,0.00027]
[1780442326672,69.52,66512.08,19.1,-1.0,0.0,0.00026]
[1780442327679,69.52,66524.81,19.1,-1.0,0.0,0.00027]
[1780442328687,69.52,66523.4,19.1,-1.0,0.0,0.00027]
[1780442329537,69.52,66523.4,19.1,-1.0,0.0,0.00027]
[1780442329724,69.52,66523.4,19.1,-1.0,0.0,0.00027]
[1780442329751,69.52,66523.15,19.1,-1.0,0.0,0.00027]
[1780442330702,69.52,66513.49,19.1,-1.0,0.0,0.00026]
[1780442331708,69.52,66509.25,19.1,-1.0,0.0,0.00026]
[1780442332716,69.52,66485.5,19.1,-1.0,0.0,0.00024]
[1780442333448,69.52,66485.5,19.1,-1.0,0.0,0.00024]
[1780442333722,69.52,66474.69,19.1,-1.0,0.0,0.00023]
[1780442334729,69.52,66476.78,19.1,-1.0,0.0,0.00024]
[1780442335736,69.52,66481.87,19.1,-1.0,0.0,0.00024]
[1780442336906,69.52,66481.87,19.1,-1.0,0.0,0.00024]
[1780442336970,69.52,66481.63,19.1,-1.0,0.0,0.00024]
[1780442337750,69.52,66483.88,19.1,-1.0,0.0,0.00024]
[1780442338756,69.52,66487.75,19.1,-1.0,0.0,0.00024]
[1780442340771,69.52,66490.01,19.1,-1.0,0.0,0.00025]
[1780442341803,69.52,66501.28,19.1,-1.0,0.0,0.00025]
[1780442342798,69.52,66521.94,19.1,-1.0,0.0,0.00027]
[1780442343517,69.52,66521.94,19.1,-1.0,0.0,0.00027]
[1780442343804,69.52,66536.18,19.1,-1.0,0.0,0.00028]
[1780442344811,69.52,66538.19,19.1,-1.0,0.0,0.00029]
[1780442346826,69.52,66529.36,19.1,-1.0,0.0,0.00028]
[1780442347391,69.52,66529.36,19.1,-1.0,0.0,0.00028]
[1780442347833,69.52,66515.43,19.1,-1.0,0.0,0.00027]
[1780442348840,69.52,66507.92,19.1,-1.0,0.0,0.00026]
[1780442349847,69.52,66505.97,19.1,-1.0,0.0,0.00026]
[1780442350854,69.52,66504.17,19.1,-1.0,0.0,0.00026]
[1780442352241,69.52,66497.78,19.1,-1.0,0.0,0.00025]
[1780442352868,69.52,66491.9,19.1,-1.0,0.0,0.00025]
[1780442355890,69.52,66499.53,19.1,-1.0,0.0,0.00025]
[1780442356896,69.52,66503.1,19.1,-1.0,0.0,0.00026]
[1780442357903,69.52,66504.0,19.1,-1.0,0.0,0.00026]
[1780442358910,69.52,66505.07,19.1,-1.0,0.0,0.00026]
[1780442359917,69.52,66510.93,19.1,-1.0,0.0,0.00026]
[1780442360926,69.52,66518.34,19.1,-1.0,0.0,0.00027]
[1780442361933,69.52,66518.9,19.1,-1.0,0.0,0.00027]
[1780442362940,69.52,66526.46,19.1,-1.0,0.0,0.00027]
[1780442363947,69.52,66530.45,19.1,-1.0,0.0,0.00028]
[1780442364955,69.52,66523.9,19.1,-1.0,0.0,0.00027]
[1780442365962,69.52,66522.47,19.1,-1.0,0.0,0.00027]
[1780442366972,69.52,66528.06,19.1,-1.0,0.0,0.00028]
[1780442367976,69.52,66524.83,19.1,-1.0,0.0,0.00027]
[1780442368983,69.52,66519.92,19.1,-1.0,0.0,0.00027]
[1780442369990,69.52,66518.98,19.1,-1.0,0.0,0.00027]
[1780442370998,69.52,66507.63,19.1,-1.0,0.0,0.00025]
[1780442372009,69.52,66513.29,19.1,-1.0,0.0,0.00026]
[1780442373012,69.52,66509.91,19.1,-1.0,0.0,0.00026]
[1780442374019,69.52,66501.72,19.1,-1.0,0.0,0.00025]
[1780442375026,69.52,66495.09,19.1,-1.0,0.0,0.00024]
[1780442376044,69.52,66481.45,19.1,-1.0,0.0,0.00023]
[1780442377049,69.52,66470.6,19.1,-1.0,0.0,0.00023]
[1780442378056,69.52,66469.97,19.1,-1.0,0.0,0.00023]
[1780442379063,69.52,66475.93,19.1,-1.0,0.0,0.00023]
[1780442380070,69.52,66475.42,19.1,-1.0,0.0,0.00023]
[1780442381078,69.52,66460.61,19.1,-1.0,0.0,0.00022]
[1780442382090,69.52,66447.09,19.1,-1.0,0.0,0.00021]
[1780442382634,69.52,66447.09,19.1,-1.0,0.0,0.00021]
[1780442383091,69.52,66438.5,19.1,-1.0,0.0,0.0002]
[1780442384099,69.52,66434.23,19.1,-1.0,0.0,0.0002]
[1780442385106,69.52,66435.92,19.1,-1.0,0.0,0.0002]
[1780442386541,69.52,66435.12,19.1,-1.0,0.0,0.0002]
[1780442387124,69.52,66439.15,19.1,-1.0,0.0,0.0002]
[1780442388130,69.52,66445.39,19.1,-1.0,0.0,0.00021]
[1780442389137,69.52,66444.2,19.1,-1.0,0.0,0.00021]
[1780442391151,69.52,66445.65,19.1,-1.0,0.0,0.00021]
[1780442392168,69.52,66456.97,19.1,-1.0,0.0,0.00022]
[1780442393173,69.52,66454.26,19.1,-1.0,0.0,0.00021]
[1780442394181,69.52,66447.07,19.1,-1.0,0.0,0.00021]
[1780442395188,69.52,66443.78,19.1,-1.0,0.0,0.00021]
[1780442396194,69.52,66446.06,19.1,-1.0,0.0,0.00021]
[1780442400226,69.52,66445.09,19.1,-1.0,0.0,0.00021]
[1780442401234,69.52,66436.13,19.1,-1.0,0.0,0.0002]
[1780442402251,69.52,66430.47,19.1,-1.0,0.0,0.0002]
[1780442403258,69.52,66455.1,19.1,-1.0,0.0,0.00021]
[1780442403515,69.52,66455.1,19.1,-1.0,0.0,0.00021]
[1780442404267,69.52,66466.57,19.1,-1.0,0.0,0.00022]
[1780442405281,69.52,66467.13,19.1,-1.0,0.0,0.00022]
[1780442406282,69.52,66473.69,19.1,-1.0,0.0,0.00023]
[1780442407225,69.52,66473.69,19.1,-1.0,0.0,0.00023]
[1780442407289,69.52,66477.57,19.1,-1.0,0.0,0.00023]
[1780442408297,69.52,66475.54,19.1,-1.0,0.0,0.00023]
[1780442409303,69.52,66467.18,19.1,-1.0,0.0,0.00022]
[1780442410310,69.52,66466.0,19.1,-1.0,0.0,0.00022]
[1780442411317,69.52,66470.19,19.1,-1.0,0.0,0.00023]
[1780442412324,69.52,66472.03,19.1,-1.0,0.0,0.00023]
[1780442416352,69.52,66473.44,19.1,-1.0,0.0,0.00023]
[1780442417365,69.52,66477.47,19.1,-1.0,0.0,0.00023]
[1780442418367,69.52,66492.98,19.1,-1.0,0.0,0.00024]
[1780442419373,69.52,66500.8,19.1,-1.0,0.0,0.00025]
[1780442420380,69.52,66509.03,19.1,-1.0,0.0,0.00025]
[1780442421387,69.52,66511.69,19.1,-1.0,0.0,0.00026]
[1780442422394,69.52,66512.58,19.1,-1.0,0.0,0.00026]
[1780442423401,69.52,66514.96,19.1,-1.0,0.0,0.00026]
[1780442424408,69.52,66518.37,19.1,-1.0,0.0,0.00026]
[1780442425416,69.52,66521.19,19.1,-1.0,0.0,0.00026]
[1780442426425,69.52,66525.22,19.1,-1.0,0.0,0.00027]
[1780442427432,69.52,66527.8,19.1,-1.0,0.0,0.00027]
[1780442428439,69.52,66531.29,19.1,-1.0,0.0,0.00027]
[1780442429446,69.52,66532.36,19.1,-1.0,0.0,0.00027]
[1780442430453,69.52,66536.31,19.1,-1.0,0.0,0.00028]
[1780442431459,69.52,66537.57,19.1,-1.0,0.0,0.00027]
[1780442433474,69.52,66539.28,19.1,-1.0,0.0,0.00027]
[1780442434489,69.52,66543.1,19.1,-1.0,0.0,0.00028]
[1780442435488,69.52,66552.99,19.1,-1.0,0.0,0.00029]
[1780442436495,69.52,66554.87,19.1,-1.0,0.0,0.00029]
[1780442437502,69.52,66553.86,19.1,-1.0,0.0,0.00029]
[1780442439516,69.52,66557.56,19.1,-1.0,0.0,0.00029]
[1780442440523,69.52,66565.87,19.1,-1.0,0.0,0.0003]
[1780442441530,69.52,66570.16,19.1,-1.0,0.0,0.0003]
[1780442442537,69.52,66559.63,19.1,-1.0,0.0,0.00029]
[1780442443544,69.52,66554.24,19.1,-1.0,0.0,0.00029]
[1780442444550,69.52,66547.98,19.1,-1.0,0.0,0.00028]
[1780442445558,69.52,66547.08,19.1,-1.0,0.0,0.00028]
[1780442446565,69.52,66545.19,19.1,-1.0,0.0,0.00028]
[1780442448409,69.52,66547.69,19.1,-1.0,0.0,0.00028]
[1780442448578,69.52,66545.57,19.1,-1.0,0.0,0.00028]
[1780442450593,69.52,66546.55,19.1,-1.0,0.0,0.00028]
[1780442451723,69.52,66546.55,19.1,-1.0,0.0,0.00028]
[1780442451777,69.52,66532.11,19.1,-1.0,0.0,0.00027]
[1780442452609,69.52,66522.53,19.1,-1.0,0.0,0.00026]
[1780442453652,69.52,66514.85,19.1,-1.0,0.0,0.00025]
[1780442455094,69.52,66514.85,19.1,-1.0,0.0,0.00025]
[1780442455112,69.52,66512.14,19.1,-1.0,0.0,0.00025]
[1780442459689,69.52,66504.76,19.1,-1.0,0.0,0.00025]
[1780442460696,69.52,66494.48,19.1,-1.0,0.0,0.00024]
[1780442461703,69.52,66493.04,19.1,-1.0,0.0,0.00024]
[1780442464724,69.52,66491.75,19.1,-1.0,0.0,0.00024]
[1780442465731,69.52,66497.09,19.1,-1.0,0.0,0.00024]
[1780442466738,69.52,66500.64,19.1,-1.0,0.0,0.00024]
[1780442468752,69.52,66502.52,19.1,-1.0,0.0,0.00024]
[1780442471449,69.52,66502.48,19.1,-1.0,0.0,0.00024]
[1780442471470,69.52,66502.48,19.1,-1.0,0.0,0.00024]
[1780442471457,69.52,66496.9,19.1,-1.0,0.0,0.00024]
[1780442471773,69.52,66493.71,19.1,-1.0,0.0,0.00024]
[1780442472780,69.52,66502.21,19.1,-1.0,0.0,0.00024]
[1780442473802,69.52,66507.28,19.1,-1.0,0.0,0.00025]
[1780442474801,69.52,66505.22,19.1,-1.0,0.0,0.00025]
[1780442475853,69.52,66505.22,19.1,-1.0,0.0,0.00025]
[1780442475981,69.52,66505.22,19.1,-1.0,0.0,0.00025]
[1780442476047,69.52,66508.3,19.1,-1.0,0.0,0.00025]
[1780442476865,69.52,66508.3,19.1,-1.0,0.0,0.00025]
[1780442476972,69.52,66508.3,19.1,-1.0,0.0,0.00025]
[1780442477020,69.52,66510.68,19.1,-1.0,0.0,0.00025]
[1780442477821,69.52,66512.31,19.1,-1.0,0.0,0.00025]
[1780442479694,69.52,66511.69,19.1,-1.0,0.0,0.00025]
[1780442479722,69.52,66511.69,19.1,-1.0,0.0,0.00025]
[1780442479842,69.52,66512.89,19.1,-1.0,0.0,0.00025]
[1780442480847,69.52,66522.73,19.1,-1.0,0.0,0.00026]
[1780442481854,69.52,66525.92,19.1,-1.0,0.0,0.00026]
[1780442482861,69.52,66525.4,19.1,-1.0,0.0,0.00026]
[1780442483868,69.52,66526.32,19.1,-1.0,0.0,0.00026]
[1780442485049,69.52,66526.32,19.1,-1.0,0.0,0.00026]
[1780442485221,69.52,66526.32,19.1,-1.0,0.0,0.00026]
[1780442485976,69.52,66526.05,19.1,-1.0,0.0,0.00026]
[1780442486221,69.52,66526.05,19.1,-1.0,0.0,0.00026]
[1780442486309,69.52,66526.82,19.1,-1.0,0.0,0.00026]
[1780442486889,69.52,66531.78,19.1,-1.0,0.0,0.00027]
[1780442487896,69.52,66535.58,19.1,-1.0,0.0,0.00027]
[1780442488959,69.52,66537.2,19.1,-1.0,0.0,0.00027]
[1780442489698,69.52,66537.2,19.1,-1.0,0.0,0.00027]
[1780442489934,69.52,66505.93,19.1,-1.0,0.0,0.00025]
[1780442490942,69.52,66498.45,19.1,-1.0,0.0,0.00024]
[1780442491944,69.52,66489.01,19.1,-1.0,0.0,0.00023]
[1780442492962,69.52,66489.01,19.1,-1.0,0.0,0.00023]
[1780442493030,69.52,66491.3,19.1,-1.0,0.0,0.00023]
[1780442493958,69.52,66485.39,19.1,-1.0,0.0,0.00023]
[1780442494965,69.52,66481.3,19.1,-1.0,0.0,0.00022]
[1780442495972,69.52,66501.2,19.1,-1.0,0.0,0.00024]
[1780442496979,69.52,66508.54,19.1,-1.0,0.0,0.00024]
[1780442498225,69.52,66507.66,19.1,-1.0,0.0,0.00024]
[1780442498994,69.52,66502.21,19.1,-1.0,0.0,0.00024]
[1780442499807,69.52,66502.21,19.1,-1.0,0.0,0.00024]
[1780442499973,69.52,66502.21,19.1,-1.0,0.0,0.00024]
[1780442500073,69.52,66507.36,19.1,-1.0,0.0,0.00024]
[1780442501438,69.52,66507.36,19.1,-1.0,0.0,0.00024]
[1780442501516,69.52,66510.5,19.1,-1.0,0.0,0.00025]
[1780442502036,69.52,66514.01,19.1,-1.0,0.0,0.00025]
[1780442503046,69.52,66524.62,19.1,-1.0,0.0,0.00026]
[1780442504063,69.52,66530.14,19.1,-1.0,0.0,0.00026]
[1780442505024,69.52,66530.14,19.1,-1.0,0.0,0.00026]
[1780442505059,69.52,66523.07,19.1,-1.0,0.0,0.00026]
[1780442506066,69.52,66521.65,19.1,-1.0,0.0,0.00025]
[1780442507075,69.52,66513.44,19.1,-1.0,0.0,0.00025]
[1780442508091,69.52,66501.33,19.1,-1.0,0.0,0.00024]
[1780442509096,69.52,66480.09,19.1,-1.0,0.0,0.00022]
[1780442510193,69.52,66480.09,19.1,-1.0,0.0,0.00022]
[1780442510198,69.52,66463.88,19.1,-1.0,0.0,0.00021]
[1780442511109,69.52,66455.53,19.1,-1.0,0.0,0.00021]
[1780442512116,69.52,66465.04,19.1,-1.0,0.0,0.00021]
[1780442513123,69.52,66470.06,19.1,-1.0,0.0,0.00022]
[1780442513887,69.52,66470.06,19.1,-1.0,0.0,0.00022]
[1780442514130,69.52,66468.76,19.1,-1.0,0.0,0.00021]
[1780442515137,69.52,66466.79,19.1,-1.0,0.0,0.00021]
[1780442516144,69.52,66467.75,19.1,-1.0,0.0,0.00021]
[1780442518158,69.52,66472.42,19.1,-1.0,0.0,0.00022]
[1780442520172,69.52,66477.03,19.1,-1.0,0.0,0.00022]
[1780442521179,69.52,66479.01,19.1,-1.0,0.0,0.00022]
[1780442522187,69.52,66484.34,19.1,-1.0,0.0,0.00023]
[1780442523194,69.52,66491.07,19.1,-1.0,0.0,0.00023]
[1780442524203,69.52,66495.59,19.1,-1.0,0.0,0.00023]
[1780442525209,69.52,66499.83,19.1,-1.0,0.0,0.00024]
[1780442526219,69.52,66501.12,19.1,-1.0,0.0,0.00024]
[1780442527224,69.52,66503.34,19.1,-1.0,0.0,0.00024]
[1780442529002,69.52,66502.78,19.1,-1.0,0.0,0.00024]
[1780442529239,69.52,66491.79,19.1,-1.0,0.0,0.00023]
[1780442530247,69.52,66486.54,19.1,-1.0,0.0,0.00023]
[1780442532347,69.52,66486.58,19.1,-1.0,0.0,0.00023]
[1780442532370,69.52,66488.14,19.1,-1.0,0.0,0.00023]
[1780442535281,69.52,66487.1,19.1,-1.0,0.0,0.00023]
[1780442536291,69.52,66479.26,19.1,-1.0,0.0,0.00022]
[1780442537296,69.52,66469.13,19.1,-1.0,0.0,0.00022]
[1780442538303,69.52,66476.0,19.1,-1.0,0.0,0.00022]
[1780442539311,69.52,66486.27,19.1,-1.0,0.0,0.00023]
[1780442540317,69.52,66489.61,19.1,-1.0,0.0,0.00023]
[1780442541184,69.52,66489.61,19.1,-1.0,0.0,0.00023]
[1780442541221,69.52,66489.61,19.1,-1.0,0.0,0.00023]
[1780442541325,69.52,66492.92,19.1,-1.0,0.0,0.00023]
[1780442542332,69.52,66499.49,19.1,-1.0,0.0,0.00024]
[1780442543339,69.52,66503.0,19.1,-1.0,0.0,0.00024]
[1780442544346,69.52,66498.53,19.1,-1.0,0.0,0.00024]
[1780442545352,69.52,66491.51,19.1,-1.0,0.0,0.00023]
[1780442546501,69.52,66491.51,19.1,-1.0,0.0,0.00023]
[1780442546530,69.52,66481.62,19.1,-1.0,0.0,0.00022]
[1780442547373,69.52,66476.73,19.1,-1.0,0.0,0.00022]
[1780442548380,69.52,66475.06,19.1,-1.0,0.0,0.00022]
[1780442550213,69.52,66474.84,19.1,-1.0,0.0,0.00022]
[1780442550397,69.52,66483.46,19.1,-1.0,0.0,0.00023]
[1780442551403,69.52,66489.09,19.1,-1.0,0.0,0.00022]
[1780442552410,69.52,66493.32,19.1,-1.0,0.0,0.00023]
[1780442553417,69.52,66495.28,19.1,-1.0,0.0,0.00023]
[1780442555431,69.52,66493.48,19.1,-1.0,0.0,0.00023]
[1780442557445,69.52,66492.42,19.1,-1.0,0.0,0.00023]
[1780442557887,69.52,66492.42,19.1,-1.0,0.0,0.00023]
[1780442557999,69.52,66492.42,19.1,-1.0,0.0,0.00023]
[1780442558452,69.52,66498.45,19.1,-1.0,0.0,0.00023]
[1780442559447,69.52,66498.45,19.1,-1.0,0.0,0.00023]
[1780442559473,69.52,66498.45,19.1,-1.0,0.0,0.00023]
[1780442559548,69.52,66502.16,19.1,-1.0,0.0,0.00023]
[1780442560474,69.52,66500.8,19.1,-1.0,0.0,0.00023]
[1780442561478,69.52,66504.83,19.1,-1.0,0.0,0.00024]
[1780442562613,69.52,66504.83,19.1,-1.0,0.0,0.00024]
[1780442562486,69.52,66509.04,19.1,-1.0,0.0,0.00024]
[1780442562720,69.52,66509.04,19.1,-1.0,0.0,0.00024]
[1780442562972,69.52,66509.04,19.1,-1.0,0.0,0.00024]
[1780442563226,69.52,66509.04,19.1,-1.0,0.0,0.00024]
[1780442563491,69.52,66508.98,19.1,-1.0,0.0,0.00024]
[1780442564499,69.52,66511.27,19.1,-1.0,0.0,0.00024]
[1780442565506,69.52,66512.51,19.1,-1.0,0.0,0.00024]
[1780442566513,69.52,66514.46,19.1,-1.0,0.0,0.00024]
[1780442567521,69.52,66519.09,19.1,-1.0,0.0,0.00025]
[1780442568526,69.52,66517.37,19.1,-1.0,0.0,0.00025]
[1780442569534,69.52,66515.44,19.1,-1.0,0.0,0.00024]
[1780442570542,69.52,66517.95,19.1,-1.0,0.0,0.00025]
[1780442571548,69.52,66522.89,19.1,-1.0,0.0,0.00025]
[1780442572555,69.52,66524.03,19.1,-1.0,0.0,0.00025]
[1780442574569,69.52,66526.11,19.1,-1.0,0.0,0.00025]
[1780442575141,69.52,66526.11,19.1,-1.0,0.0,0.00025]
[1780442575220,69.52,66526.11,19.1,-1.0,0.0,0.00025]
[1780442576582,69.52,66527.24,19.1,-1.0,0.0,0.00025]
[1780442577590,69.52,66528.39,19.1,-1.0,0.0,0.00025]
[1780442578417,69.52,66528.39,19.1,-1.0,0.0,0.00025]
[1780442578470,69.52,66528.39,19.1,-1.0,0.0,0.00025]
[1780442578597,69.52,66528.2,19.1,-1.0,0.0,0.00025]
[1780442579150,69.52,66528.2,19.1,-1.0,0.0,0.00025]
[1780442579219,69.52,66528.2,19.1,-1.0,0.0,0.00025]
[1780442580611,69.52,66526.09,19.1,-1.0,0.0,0.00025]
[1780442581618,69.52,66523.93,19.1,-1.0,0.0,0.00025]
[1780442582566,69.52,66523.93,19.1,-1.0,0.0,0.00025]
[1780442582625,69.52,66531.95,19.1,-1.0,0.0,0.00026]
[1780442582720,69.52,66531.95,19.1,-1.0,0.0,0.00026]
[1780442583632,69.52,66535.6,19.1,-1.0,0.0,0.00026]
[1780442584639,69.52,66541.49,19.1,-1.0,0.0,0.00027]
[1780442586670,69.52,66563.66,19.1,-1.0,0.0,0.00028]
[1780442587677,69.52,66560.77,19.1,-1.0,0.0,0.00028]
[1780442588685,69.52,66548.0,19.1,-1.0,0.0,0.00027]
[1780442590465,69.52,66548.0,19.1,-1.0,0.0,0.00027]
[1780442590574,69.52,66534.65,19.1,-1.0,0.0,0.00026]
[1780442590707,69.52,66494.77,19.1,-1.0,0.0,0.00023]
[1780442591715,69.52,66485.2,19.1,-1.0,0.0,0.00022]
[1780442592722,69.52,66484.14,19.1,-1.0,0.0,0.00022]
[1780442593764,69.52,66484.14,19.1,-1.0,0.0,0.00022]
[1780442593802,69.52,66488.59,19.1,-1.0,0.0,0.00022]
[1780442594736,69.52,66497.11,19.1,-1.0,0.0,0.00023]
[1780442595743,69.52,66492.39,19.1,-1.0,0.0,0.00023]
[1780442596750,69.52,66493.45,19.1,-1.0,0.0,0.00023]
[1780442597757,69.52,66491.96,19.1,-1.0,0.0,0.00023]
[1780442598764,69.52,66493.92,19.1,-1.0,0.0,0.00023]
[1780442599771,69.52,66495.11,19.1,-1.0,0.0,0.00023]
[1780442600778,69.52,66499.77,19.1,-1.0,0.0,0.00023]
[1780442601785,69.52,66506.07,19.1,-1.0,0.0,0.00024]
[1780442603119,69.52,66506.07,19.1,-1.0,0.0,0.00024]
[1780442603220,69.52,66506.07,19.1,-1.0,0.0,0.00024]
[1780442603249,69.52,66506.49,19.1,-1.0,0.0,0.00024]
[1780442604250,69.52,66506.49,19.1,-1.0,0.0,0.00024]
[1780442604471,69.52,66506.49,19.1,-1.0,0.0,0.00024]
[1780442604534,69.52,66505.68,19.1,-1.0,0.0,0.00024]
[1780442608032,69.52,66506.14,19.1,-1.0,0.0,0.00024]
[1780442608220,69.52,66506.14,19.1,-1.0,0.0,0.00024]
[1780442608294,69.52,66508.51,19.1,-1.0,0.0,0.00024]
[1780442608834,69.52,66507.36,19.1,-1.0,0.0,0.00024]
[1780442609924,69.52,66507.36,19.1,-1.0,0.0,0.00024]
[1780442609972,69.52,66507.36,19.1,-1.0,0.0,0.00024]
[1780442610502,69.52,66507.36,19.1,-1.0,0.0,0.00024]
[1780442610674,69.52,66503.6,19.1,-1.0,0.0,0.00024]
[1780442610723,69.52,66503.6,19.1,-1.0,0.0,0.00024]
[1780442610848,69.52,66501.42,19.1,-1.0,0.0,0.00023]
[1780442611855,69.52,66503.02,19.1,-1.0,0.0,0.00023]
[1780442612868,69.52,66503.02,19.1,-1.0,0.0,0.00023]
[1780442612974,69.52,66503.02,19.1,-1.0,0.0,0.00023]
[1780442613265,69.52,66503.02,19.1,-1.0,0.0,0.00023]
[1780442613470,69.52,66503.02,19.1,-1.0,0.0,0.00023]
[1780442613572,69.52,66494.59,19.1,-1.0,0.0,0.00022]
[1780442615414,69.52,66490.52,19.1,-1.0,0.0,0.00022]
[1780442615766,69.52,66490.52,19.1,-1.0,0.0,0.00022]
[1780442615983,69.52,66490.52,19.1,-1.0,0.0,0.00022]
[1780442616062,69.52,66488.84,19.1,-1.0,0.0,0.00022]
[1780442617393,69.52,66488.84,19.1,-1.0,0.0,0.00022]
[1780442617470,69.52,66488.84,19.1,-1.0,0.0,0.00022]
[1780442619284,69.52,66489.08,19.1,-1.0,0.0,0.00022]
[1780442619471,69.52,66489.08,19.1,-1.0,0.0,0.00022]
[1780442619526,69.52,66498.06,19.1,-1.0,0.0,0.00023]
[1780442621932,69.52,66490.93,19.1,-1.0,0.0,0.00022]
[1780442622940,69.52,66487.74,19.1,-1.0,0.0,0.00022]
[1780442623947,69.52,66486.89,19.1,-1.0,0.0,0.00022]
[1780442624954,69.52,66478.03,19.1,-1.0,0.0,0.00021]
[1780442625961,69.52,66476.3,19.1,-1.0,0.0,0.00021]
[1780442627657,69.52,66478.35,19.1,-1.0,0.0,0.00021]
[1780442627976,69.52,66484.1,19.1,-1.0,0.0,0.00022]
[1780442629404,69.52,66484.1,19.1,-1.0,0.0,0.00022]
[1780442629473,69.52,66484.1,19.1,-1.0,0.0,0.00022]
[1780442629505,69.52,66482.75,19.1,-1.0,0.0,0.00022]
[1780442629972,69.52,66482.75,19.1,-1.0,0.0,0.00022]
[1780442635029,69.52,66476.65,19.1,-1.0,0.0,0.00021]
[1780442636035,69.52,66464.92,19.1,-1.0,0.0,0.0002]
[1780442637042,69.52,66460.86,19.1,-1.0,0.0,0.0002]
[1780442638059,69.52,66460.86,19.1,-1.0,0.0,0.0002]
[1780442638179,69.52,66448.91,19.1,-1.0,0.0,0.00019]
[1780442639057,69.52,66408.0,19.1,-1.0,0.0,0.00017]
[1780442640076,69.52,66390.92,19.1,-1.0,0.0,0.00016]
[1780442641634,69.52,66390.92,19.1,-1.0,0.0,0.00016]
[1780442641704,69.52,66385.47,19.1,-1.0,0.0,0.00016]
[1780442642108,69.52,66389.69,19.1,-1.0,0.0,0.00016]
[1780442643100,69.52,66399.0,19.1,-1.0,0.0,0.00016]
[1780442644107,69.52,66409.25,19.1,-1.0,0.0,0.00017]
[1780442645131,69.52,66408.87,19.1,-1.0,0.0,0.00017]
[1780442646144,69.52,66410.07,19.1,-1.0,0.0,0.00017]
[1780442647499,69.52,66410.07,19.1,-1.0,0.0,0.00017]
[1780442647602,69.52,66391.2,19.1,-1.0,0.0,0.00016]
[1780442648159,69.52,66372.36,19.1,-1.0,0.0,0.00015]
[1780442649166,69.52,66369.56,19.1,-1.0,0.0,0.00015]
[1780442651294,69.52,66369.56,19.1,-1.0,0.0,0.00015]
[1780442650242,69.52,66379.3,19.1,-1.0,0.0,0.00015]
[1780442651787,69.52,66373.64,19.1,-1.0,0.0,0.00015]
[1780442652241,69.52,66355.19,19.1,-1.0,0.0,0.00014]
[1780442653253,69.52,66309.57,19.1,-1.0,0.0,0.00012]
[1780442654264,69.52,66294.01,19.1,-1.0,0.0,0.00012]
[1780442654956,69.52,66294.01,19.1,-1.0,0.0,0.00012]
[1780442655275,69.52,66311.87,19.1,-1.0,0.0,0.00012]
[1780442656487,69.52,66311.87,19.1,-1.0,0.0,0.00012]
[1780442656581,69.52,66314.5,19.1,-1.0,0.0,0.00012]
[1780442657289,69.52,66309.17,19.1,-1.0,0.0,0.00012]
[1780442658296,69.52,66310.38,19.1,-1.0,0.0,0.00012]
[1780442658952,69.52,66310.38,19.1,-1.0,0.0,0.00012]
[1780442659302,69.52,66308.88,19.1,-1.0,0.0,0.00012]
[1780442660315,69.52,66328.66,19.1,-1.0,0.0,0.00013]
[1780442660974,69.52,66328.66,19.1,-1.0,0.0,0.00013]
[1780442661322,69.52,66342.34,19.1,-1.0,0.0,0.00014]
[1780442662330,69.52,66332.6,19.1,-1.0,0.0,0.00013]
[1780442663337,69.52,66327.19,19.1,-1.0,0.0,0.00013]
[1780442664167,69.52,66327.19,19.1,-1.0,0.0,0.00013]
[1780442664345,69.52,66328.65,19.1,-1.0,0.0,0.00013]
[1780442665352,69.52,66346.3,19.1,-1.0,0.0,0.00014]
[1780442666334,69.52,66346.3,19.1,-1.0,0.0,0.00014]
[1780442666365,69.52,66351.52,19.1,-1.0,0.0,0.00014]
[1780442666986,69.52,66351.52,19.1,-1.0,0.0,0.00014]
[1780442667373,69.52,66337.43,19.1,-1.0,0.0,0.00013]
[1780442668379,69.52,66321.08,19.1,-1.0,0.0,0.00013]
[1780442669386,69.52,66318.53,19.1,-1.0,0.0,0.00013]
[1780442670271,69.52,66318.53,19.1,-1.0,0.0,0.00013]
[1780442670393,69.52,66322.3,19.1,-1.0,0.0,0.00013]
[1780442671400,69.52,66323.85,19.1,-1.0,0.0,0.00013]
[1780442672475,69.52,66323.85,19.1,-1.0,0.0,0.00013]
[1780442672502,69.52,66322.22,19.1,-1.0,0.0,0.00013]
[1780442673414,69.52,66323.91,19.1,-1.0,0.0,0.00013]
[1780442674420,69.52,66331.4,19.1,-1.0,0.0,0.00013]
[1780442675646,69.52,66331.4,19.1,-1.0,0.0,0.00013]
[1780442675733,69.52,66354.04,19.1,-1.0,0.0,0.00014]
[1780442676442,69.52,66355.7,19.1,-1.0,0.0,0.00014]
[1780442677446,69.52,66356.24,19.1,-1.0,0.0,0.00014]
[1780442678453,69.52,66357.59,19.1,-1.0,0.0,0.00014]
[1780442679332,69.52,66357.59,19.1,-1.0,0.0,0.00014]
[1780442679470,69.52,66364.91,19.1,-1.0,0.0,0.00014]
[1780442680476,69.52,66370.29,19.1,-1.0,0.0,0.00015]
[1780442681471,69.52,66370.29,19.1,-1.0,0.0,0.00015]
[1780442681572,69.52,66367.41,19.1,-1.0,0.0,0.00015]
[1780442682490,69.52,66364.72,19.1,-1.0,0.0,0.00014]
[1780442683497,69.52,66382.96,19.1,-1.0,0.0,0.00015]
[1780442684504,69.52,66395.58,19.1,-1.0,0.0,0.00016]
[1780442685511,69.52,66396.07,19.1,-1.0,0.0,0.00016]
[1780442686518,69.52,66389.84,19.1,-1.0,0.0,0.00016]
[1780442687526,69.52,66394.12,19.1,-1.0,0.0,0.00016]
[1780442688534,69.52,66396.31,19.1,-1.0,0.0,0.00016]
[1780442689541,69.52,66394.21,19.1,-1.0,0.0,0.00016]
[1780442690548,69.52,66381.78,19.1,-1.0,0.0,0.00015]
[1780442691555,69.52,66376.02,19.1,-1.0,0.0,0.00015]
[1780442692562,69.52,66378.8,19.1,-1.0,0.0,0.00015]
[1780442693569,69.52,66384.5,19.1,-1.0,0.0,0.00015]
[1780442694576,69.52,66382.89,19.1,-1.0,0.0,0.00015]
[1780442695583,69.52,66383.73,19.1,-1.0,0.0,0.00015]
[1780442696589,69.52,66374.57,19.1,-1.0,0.0,0.00015]
[1780442697598,69.52,66371.96,19.1,-1.0,0.0,0.00015]
[1780442698605,69.52,66357.09,19.1,-1.0,0.0,0.00014]
[1780442699612,69.52,66354.6,19.1,-1.0,0.0,0.00014]
[1780442701626,69.52,66353.74,19.1,-1.0,0.0,0.00014]
[1780442702633,69.52,66352.62,19.1,-1.0,0.0,0.00014]
[1780442703769,69.52,66358.3,19.1,-1.0,0.0,0.00014]
[1780442704648,69.52,66365.57,19.1,-1.0,0.0,0.00014]
[1780442705655,69.52,66375.78,19.1,-1.0,0.0,0.00015]
[1780442706246,69.52,66375.78,19.1,-1.0,0.0,0.00015]
[1780442706662,69.52,66386.13,19.1,-1.0,0.0,0.00015]
[1780442707669,69.52,66383.22,19.1,-1.0,0.0,0.00015]
[1780442708687,69.52,66381.22,19.1,-1.0,0.0,0.00015]
[1780442709727,69.52,66351.88,19.1,-1.0,0.0,0.00014]
[1780442710315,69.52,66351.88,19.1,-1.0,0.0,0.00014]
[1780442710704,69.52,66324.72,19.1,-1.0,0.0,0.00013]
[1780442711709,69.52,66332.34,19.1,-1.0,0.0,0.00013]
[1780442712716,69.52,66340.34,19.1,-1.0,0.0,0.00013]
[1780442713753,69.52,66337.7,19.1,-1.0,0.0,0.00013]
[1780442714741,69.52,66325.36,19.1,-1.0,0.0,0.00013]
[1780442715752,69.52,66322.95,19.1,-1.0,0.0,0.00013]
[1780442717764,69.52,66331.93,19.1,-1.0,0.0,0.00013]
[1780442718771,69.52,66322.95,19.1,-1.0,0.0,0.00013]
[1780442719778,69.52,66324.03,19.1,-1.0,0.0,0.00013]
[1780442720785,69.52,66319.75,19.1,-1.0,0.0,0.00012]
[1780442721802,69.52,66304.14,19.1,-1.0,0.0,0.00012]
[1780442722804,69.52,66296.75,19.1,-1.0,0.0,0.00012]
[1780442723811,69.52,66297.0,19.1,-1.0,0.0,0.00012]
[1780442724832,69.52,66309.7,19.1,-1.0,0.0,0.00012]
[1780442725934,69.52,66313.56,19.1,-1.0,0.0,0.00012]
[1780442726843,69.52,66307.36,19.1,-1.0,0.0,0.00012]
[1780442727849,69.52,66289.88,19.1,-1.0,0.0,0.00011]
[1780442728874,69.52,66290.49,19.1,-1.0,0.0,0.00011]
[1780442729876,69.52,66265.25,19.1,-1.0,0.0,0.0001]
[1780442730206,69.52,66265.25,19.1,-1.0,0.0,0.0001]
[1780442730884,69.52,66247.91,19.1,-1.0,0.0,0.0001]
[1780442731895,69.52,66246.87,19.1,-1.0,0.0,0.0001]
[1780442732902,69.52,66251.4,19.1,-1.0,0.0,0.0001]
[1780442733685,69.52,66251.4,19.1,-1.0,0.0,0.0001]
[1780442733909,69.52,66250.81,19.1,-1.0,0.0,0.0001]
[1780442734917,69.52,66251.66,19.1,-1.0,0.0,0.0001]
[1780442735725,69.52,66251.66,19.1,-1.0,0.0,0.0001]
[1780442735924,69.52,66271.43,19.1,-1.0,0.0,0.0001]
[1780442736935,69.52,66273.33,19.1,-1.0,0.0,0.0001]
[1780442737940,69.52,66257.22,19.1,-1.0,0.0,0.0001]
[1780442738948,69.52,66236.27,19.1,-1.0,0.0,9e-05]
[1780442739720,69.52,66236.27,19.1,-1.0,0.0,9e-05]
[1780442739959,69.52,66225.91,19.1,-1.0,0.0,9e-05]
[1780442740966,69.52,66207.95,19.1,-1.0,0.0,8e-05]
[1780442741496,69.52,66207.95,19.1,-1.0,0.0,8e-05]
[1780442741977,69.52,66191.47,19.1,-1.0,0.0,8e-05]
[1780442742984,69.52,66171.48,19.1,-1.0,0.0,7e-05]
[1780442743994,69.52,66165.27,19.1,-1.0,0.0,7e-05]
[1780442744271,69.52,66165.27,19.1,-1.0,0.0,7e-05]
[1780442745010,69.52,66165.27,19.1,-1.0,0.0,7e-05]
[1780442745040,69.52,66179.33,19.1,-1.0,0.0,8e-05]
[1780442746008,69.52,66189.19,19.1,-1.0,0.0,8e-05]
[1780442747016,69.52,66192.26,19.1,-1.0,0.0,8e-05]
[1780442748394,69.52,66192.03,19.1,-1.0,0.0,8e-05]
[1780442749050,69.52,66182.74,19.1,-1.0,0.0,8e-05]
[1780442750069,69.52,66179.53,19.1,-1.0,0.0,8e-05]
[1780442750523,69.52,66179.53,19.1,-1.0,0.0,8e-05]
[1780442751076,69.52,66145.43,19.1,-1.0,0.0,7e-05]
[1780442752095,69.52,66124.46,19.1,-1.0,0.0,6e-05]
[1780442753111,69.52,66117.18,19.1,-1.0,0.0,6e-05]
[1780442754115,69.52,66120.07,19.1,-1.0,0.0,6e-05]
[1780442754143,69.52,66120.07,19.1,-1.0,0.0,6e-05]
[1780442754823,69.52,66120.07,19.1,-1.0,0.0,6e-05]
[1780442755158,69.52,66124.27,19.1,-1.0,0.0,6e-05]
[1780442757150,69.52,66119.69,19.1,-1.0,0.0,6e-05]
[1780442758277,69.52,66119.69,19.1,-1.0,0.0,6e-05]
[1780442758323,69.52,66128.94,19.1,-1.0,0.0,6e-05]
[1780442759920,69.52,66128.94,19.1,-1.0,0.0,6e-05]
[1780442759950,69.52,66131.2,19.1,-1.0,0.0,6e-05]
[1780442760203,69.52,66123.68,19.1,-1.0,0.0,6e-05]
[1780442761190,69.52,66144.28,19.1,-1.0,0.0,7e-05]
[1780442762200,69.52,66174.56,19.1,-1.0,0.0,7e-05]
[1780442764087,69.52,66174.56,19.1,-1.0,0.0,7e-05]
[1780442763204,69.52,66198.31,19.1,-1.0,0.0,8e-05]
[1780442765087,69.52,66198.31,19.1,-1.0,0.0,8e-05]
[1780442764211,69.52,66213.45,19.1,-1.0,0.0,9e-05]
[1780442765218,69.52,66206.59,19.1,-1.0,0.0,8e-05]
[1780442766236,69.52,66199.24,19.1,-1.0,0.0,8e-05]
[1780442767243,69.52,66188.01,19.1,-1.0,0.0,8e-05]
[1780442768486,69.52,66188.01,19.1,-1.0,0.0,8e-05]
[1780442768540,69.52,66175.83,19.1,-1.0,0.0,8e-05]
[1780442769263,69.52,66165.14,19.1,-1.0,0.0,7e-05]
[1780442770270,69.52,66165.85,19.1,-1.0,0.0,7e-05]
[1780442771224,69.52,66165.85,19.1,-1.0,0.0,7e-05]
[1780442771277,69.52,66165.64,19.1,-1.0,0.0,7e-05]
[1780442772292,69.52,66168.06,19.1,-1.0,0.0,7e-05]
[1780442773294,69.52,66183.8,19.1,-1.0,0.0,8e-05]
[1780442775023,69.52,66183.8,19.1,-1.0,0.0,8e-05]
[1780442775048,69.52,66200.66,19.1,-1.0,0.0,8e-05]
[1780442775310,69.52,66192.89,19.1,-1.0,0.0,8e-05]
[1780442776324,69.52,66187.54,19.1,-1.0,0.0,8e-05]
[1780442777959,69.52,66187.54,19.1,-1.0,0.0,8e-05]
[1780442777997,69.52,66197.58,19.1,-1.0,0.0,8e-05]
[1780442778333,69.52,66228.75,19.1,-1.0,0.0,9e-05]
[1780442779341,69.52,66241.39,19.1,-1.0,0.0,9e-05]
[1780442780398,69.52,66248.58,19.1,-1.0,0.0,0.0001]
[1780442781656,69.52,66248.58,19.1,-1.0,0.0,0.0001]
[1780442781712,69.52,66256.25,19.1,-1.0,0.0,0.0001]
[1780442782395,69.52,66262.06,19.1,-1.0,0.0,0.0001]
[1780442785124,69.52,66262.64,19.1,-1.0,0.0,0.0001]
[1780442785158,69.52,66253.44,19.1,-1.0,0.0,0.0001]
[1780442785417,69.52,66231.14,19.1,-1.0,0.0,9e-05]
[1780442786424,69.52,66226.55,19.1,-1.0,0.0,9e-05]
[1780442788833,69.52,66226.17,19.1,-1.0,0.0,9e-05]
[1780442788918,69.52,66227.06,19.1,-1.0,0.0,9e-05]
[1780442790458,69.52,66234.35,19.1,-1.0,0.0,9e-05]
[1780442791461,69.52,66233.18,19.1,-1.0,0.0,9e-05]
[1780442792467,69.52,66214.65,19.1,-1.0,0.0,8e-05]
[1780442793479,69.52,66195.38,19.1,-1.0,0.0,8e-05]
[1780442795103,69.52,66195.38,19.1,-1.0,0.0,8e-05]
[1780442795125,69.52,66193.52,19.1,-1.0,0.0,8e-05]
[1780442795493,69.52,66182.83,19.1,-1.0,0.0,8e-05]
[1780442796520,69.52,66161.36,19.1,-1.0,0.0,7e-05]
[1780442797512,69.52,66151.97,19.1,-1.0,0.0,7e-05]
[1780442798991,69.52,66151.97,19.1,-1.0,0.0,7e-05]
[1780442799091,69.52,66167.05,19.1,-1.0,0.0,7e-05]
[1780442799528,69.52,66178.49,19.1,-1.0,0.0,7e-05]
[1780442800976,69.52,66178.49,19.1,-1.0,0.0,7e-05]
[1780442801002,69.52,66191.02,19.1,-1.0,0.0,8e-05]
[1780442801541,69.52,66194.82,19.1,-1.0,0.0,8e-05]
[1780442802974,69.52,66194.82,19.1,-1.0,0.0,8e-05]
[1780442803072,69.52,66190.07,19.1,-1.0,0.0,8e-05]
[1780442803555,69.52,66184.34,19.1,-1.0,0.0,8e-05]
[1780442805570,69.52,66191.82,19.1,-1.0,0.0,8e-05]
[1780442806984,69.52,66191.82,19.1,-1.0,0.0,8e-05]
[1780442807068,69.52,66192.76,19.1,-1.0,0.0,8e-05]
[1780442807584,69.52,66190.43,19.1,-1.0,0.0,8e-05]
[1780442808660,69.52,66190.43,19.1,-1.0,0.0,8e-05]
[1780442808757,69.52,66178.44,19.1,-1.0,0.0,7e-05]
[1780442809619,69.52,66168.74,19.1,-1.0,0.0,7e-05]
[1780442810623,69.52,66169.33,19.1,-1.0,0.0,7e-05]
[1780442811641,69.52,66158.14,19.1,-1.0,0.0,7e-05]
[1780442812435,69.52,66158.14,19.1,-1.0,0.0,7e-05]
[1780442812658,69.52,66157.16,19.1,-1.0,0.0,7e-05]
[1780442813661,69.52,66154.0,19.1,-1.0,0.0,7e-05]
[1780442814670,69.52,66171.81,19.1,-1.0,0.0,7e-05]
[1780442816092,69.52,66171.81,19.1,-1.0,0.0,7e-05]
[1780442816178,69.52,66172.07,19.1,-1.0,0.0,7e-05]
[1780442816685,69.52,66190.67,19.1,-1.0,0.0,8e-05]
[1780442817691,69.52,66211.9,19.1,-1.0,0.0,8e-05]
[1780442818698,69.52,66200.69,19.1,-1.0,0.0,8e-05]
[1780442819792,69.52,66200.69,19.1,-1.0,0.0,8e-05]
[1780442819872,69.52,66208.24,19.1,-1.0,0.0,8e-05]
[1780442820712,69.52,66243.34,19.1,-1.0,0.0,9e-05]
[1780442821989,69.52,66243.34,19.1,-1.0,0.0,9e-05]
[1780442822095,69.52,66282.61,19.1,-1.0,0.0,0.00011]
[1780442822745,69.52,66291.46,19.1,-1.0,0.0,0.00011]
[1780442823753,69.52,66296.55,19.1,-1.0,0.0,0.00011]
[1780442824359,69.52,66296.55,19.1,-1.0,0.0,0.00011]
[1780442824778,69.52,66302.9,19.1,-1.0,0.0,0.00011]
[1780442825866,69.52,66302.9,19.1,-1.0,0.0,0.00011]
[1780442825953,69.52,66324.4,19.1,-1.0,0.0,0.00012]
[1780442826783,69.52,66321.15,19.1,-1.0,0.0,0.00012]
[1780442827787,69.52,66310.21,19.1,-1.0,0.0,0.00012]
[1780442828794,69.52,66299.44,19.1,-1.0,0.0,0.00011]
[1780442829402,69.52,66299.44,19.1,-1.0,0.0,0.00011]
[1780442829801,69.52,66299.43,19.1,-1.0,0.0,0.00011]
[1780442830808,69.52,66299.73,19.1,-1.0,0.0,0.00011]
[1780442831503,69.52,66299.73,19.1,-1.0,0.0,0.00011]
[1780442831815,69.52,66289.35,19.1,-1.0,0.0,0.00011]
[1780442832822,69.52,66285.48,19.1,-1.0,0.0,0.00011]
[1780442833481,69.52,66285.48,19.1,-1.0,0.0,0.00011]
[1780442833829,69.52,66281.93,19.1,-1.0,0.0,0.0001]
[1780442834836,69.52,66285.75,19.1,-1.0,0.0,0.00011]
[1780442835849,69.52,66288.35,19.1,-1.0,0.0,0.00011]
[1780442836857,69.52,66280.07,19.1,-1.0,0.0,0.0001]
[1780442837864,69.52,66272.22,19.1,-1.0,0.0,0.0001]
[1780442838871,69.52,66272.21,19.1,-1.0,0.0,0.0001]
[1780442839878,69.52,66270.56,19.1,-1.0,0.0,0.0001]
[1780442840885,69.52,66276.67,19.1,-1.0,0.0,0.0001]
[1780442841892,69.52,66278.88,19.1,-1.0,0.0,0.0001]
[1780442842899,69.52,66273.51,19.1,-1.0,0.0,0.0001]
[1780442843906,69.52,66269.19,19.1,-1.0,0.0,0.0001]
[1780442844913,69.52,66262.41,19.1,-1.0,0.0,0.0001]
[1780442845920,69.52,66261.67,19.1,-1.0,0.0,0.0001]
[1780442846927,69.52,66272.76,19.1,-1.0,0.0,0.0001]
[1780442847934,69.52,66279.36,19.1,-1.0,0.0,0.0001]
[1780442848942,69.52,66274.27,19.1,-1.0,0.0,0.0001]
[1780442849949,69.52,66275.07,19.1,-1.0,0.0,0.0001]
[1780442850956,69.52,66273.46,19.1,-1.0,0.0,0.0001]
[1780442851963,69.52,66283.45,19.1,-1.0,0.0,0.0001]
[1780442852978,69.52,66283.07,19.1,-1.0,0.0,0.0001]
[1780442853980,69.52,66285.27,19.1,-1.0,0.0,0.0001]
[1780442854992,69.52,66293.26,19.1,-1.0,0.0,0.00011]
[1780442855998,69.52,66292.01,19.1,-1.0,0.0,0.00011]
[1780442857008,69.52,66287.09,19.1,-1.0,0.0,0.0001]
[1780442858015,69.52,66283.9,19.1,-1.0,0.0,0.0001]
[1780442859024,69.52,66283.9,19.1,-1.0,0.0,0.0001]
[1780442859079,69.52,66278.63,19.1,-1.0,0.0,0.0001]
[1780442860030,69.52,66273.04,19.1,-1.0,0.0,0.0001]
[1780442861036,69.52,66276.59,19.1,-1.0,0.0,0.0001]
[1780442862923,69.52,66277.31,19.1,-1.0,0.0,0.0001]
[1780442863050,69.52,66277.15,19.1,-1.0,0.0,0.0001]
[1780442864057,69.52,66278.08,19.1,-1.0,0.0,0.0001]
[1780442865107,69.52,66282.23,19.1,-1.0,0.0,0.0001]
[1780442865939,69.52,66282.23,19.1,-1.0,0.0,0.0001]
[1780442866074,69.52,66276.59,19.1,-1.0,0.0,0.0001]
[1780442867081,69.52,66270.77,19.1,-1.0,0.0,0.0001]
[1780442868091,69.52,66242.46,19.1,-1.0,0.0,9e-05]
[1780442869260,69.52,66242.46,19.1,-1.0,0.0,9e-05]
[1780442869272,69.52,66229.57,19.1,-1.0,0.0,9e-05]
[1780442870107,69.52,66239.41,19.1,-1.0,0.0,9e-05]
[1780442871226,69.52,66239.41,19.1,-1.0,0.0,9e-05]
[1780442871266,69.52,66237.32,19.1,-1.0,0.0,9e-05]
[1780442871790,69.52,66237.32,19.1,-1.0,0.0,9e-05]
[1780442872120,69.52,66250.46,19.1,-1.0,0.0,9e-05]
[1780442873127,69.52,66264.22,19.1,-1.0,0.0,0.0001]
[1780442874134,69.52,66272.7,19.1,-1.0,0.0,0.0001]
[1780442875141,69.52,66264.31,19.1,-1.0,0.0,0.0001]
[1780442875607,69.52,66264.31,19.1,-1.0,0.0,0.0001]
[1780442876148,69.52,66260.55,19.1,-1.0,0.0,0.0001]
[1780442877155,69.52,66262.52,19.1,-1.0,0.0,0.0001]
[1780442878175,69.52,66262.52,19.1,-1.0,0.0,0.0001]
[1780442878218,69.52,66249.61,19.1,-1.0,0.0,9e-05]
[1780442879176,69.52,66253.3,19.1,-1.0,0.0,9e-05]
[1780442880180,69.52,66263.51,19.1,-1.0,0.0,0.0001]
[1780442881332,69.52,66263.51,19.1,-1.0,0.0,0.0001]
[1780442881187,69.52,66275.08,19.1,-1.0,0.0,0.0001]
[1780442882195,69.52,66296.75,19.1,-1.0,0.0,0.00011]
[1780442883206,69.52,66298.89,19.1,-1.0,0.0,0.00011]
[1780442884213,69.52,66300.17,19.1,-1.0,0.0,0.00011]
[1780442885220,69.52,66304.22,19.1,-1.0,0.0,0.00011]
[1780442886227,69.52,66311.11,19.1,-1.0,0.0,0.00011]
[1780442886934,69.52,66311.11,19.1,-1.0,0.0,0.00011]
[1780442887234,69.52,66316.73,19.1,-1.0,0.0,0.00011]
[1780442888241,69.52,66302.55,19.1,-1.0,0.0,0.00011]
[1780442889248,69.52,66286.8,19.1,-1.0,0.0,0.0001]
[1780442890256,69.52,66282.42,19.1,-1.0,0.0,0.0001]
[1780442890765,69.52,66282.42,19.1,-1.0,0.0,0.0001]
[1780442891263,69.52,66288.68,19.1,-1.0,0.0,0.0001]
[1780442892270,69.52,66299.15,19.1,-1.0,0.0,0.00011]
[1780442892729,69.52,66299.15,19.1,-1.0,0.0,0.00011]
[1780442893277,69.52,66305.86,19.1,-1.0,0.0,0.00011]
[1780442894284,69.52,66304.23,19.1,-1.0,0.0,0.00011]
[1780442895291,69.52,66292.68,19.1,-1.0,0.0,0.00011]
[1780442896129,69.52,66292.68,19.1,-1.0,0.0,0.00011]
[1780442896305,69.52,66276.01,19.1,-1.0,0.0,0.0001]
[1780442897309,69.52,66289.15,19.1,-1.0,0.0,0.0001]
[1780442898317,69.52,66295.64,19.1,-1.0,0.0,0.00011]
[1780442899324,69.52,66294.37,19.1,-1.0,0.0,0.00011]
[1780442899759,69.52,66294.37,19.1,-1.0,0.0,0.00011]
[1780442900331,69.52,66295.35,19.1,-1.0,0.0,0.00011]
[1780442901338,69.52,66294.08,19.1,-1.0,0.0,0.00011]
[1780442902348,69.52,66292.36,19.1,-1.0,0.0,0.00011]
[1780442903352,69.52,66291.1,19.1,-1.0,0.0,0.00011]
[1780442904359,69.52,66296.61,19.1,-1.0,0.0,0.00011]
[1780442905366,69.52,66301.92,19.1,-1.0,0.0,0.00011]
[1780442906373,69.52,66303.8,19.1,-1.0,0.0,0.00011]
[1780442907380,69.52,66307.11,19.1,-1.0,0.0,0.00011]
[1780442908387,69.52,66313.12,19.1,-1.0,0.0,0.00011]
[1780442909394,69.52,66324.18,19.1,-1.0,0.0,0.00012]
[1780442910401,69.52,66329.19,19.1,-1.0,0.0,0.00012]
[1780442911408,69.52,66328.2,19.1,-1.0,0.0,0.00012]
[1780442912414,69.52,66329.23,19.1,-1.0,0.0,0.00012]
[1780442913422,69.52,66323.39,19.1,-1.0,0.0,0.00011]
[1780442914431,69.52,66318.8,19.1,-1.0,0.0,0.00011]
[1780442916446,69.52,66311.66,19.1,-1.0,0.0,0.00011]
[1780442917453,69.52,66302.65,19.1,-1.0,0.0,0.00011]
[1780442918460,69.52,66296.88,19.1,-1.0,0.0,0.00011]
[1780442919466,69.52,66290.86,19.1,-1.0,0.0,0.0001]
[1780442920475,69.52,66285.78,19.1,-1.0,0.0,0.0001]
[1780442921481,69.52,66275.55,19.1,-1.0,0.0,0.0001]
[1780442922488,69.52,66273.73,19.1,-1.0,0.0,0.0001]
[1780442923495,69.52,66271.44,19.1,-1.0,0.0,0.0001]
[1780442925511,69.52,66279.44,19.1,-1.0,0.0,0.0001]
[1780442926518,69.52,66286.05,19.1,-1.0,0.0,0.0001]
[1780442927525,69.52,66287.47,19.1,-1.0,0.0,0.0001]
[1780442928533,69.52,66289.69,19.1,-1.0,0.0,0.0001]
[1780442929540,69.52,66293.04,19.1,-1.0,0.0,0.0001]
[1780442930547,69.52,66294.65,19.1,-1.0,0.0,0.0001]
[1780442931554,69.52,66290.54,19.1,-1.0,0.0,0.0001]
[1780442932561,69.52,66287.1,19.1,-1.0,0.0,0.0001]
[1780442934549,69.52,66287.31,19.1,-1.0,0.0,0.0001]
[1780442934721,69.52,66287.31,19.1,-1.0,0.0,0.0001]
[1780442934804,69.52,66287.87,19.1,-1.0,0.0,0.0001]
[1780442936589,69.52,66291.02,19.1,-1.0,0.0,0.0001]
[1780442937596,69.52,66292.39,19.1,-1.0,0.0,0.0001]
[1780442938603,69.52,66294.39,19.1,-1.0,0.0,0.0001]
[1780442939610,69.52,66303.31,19.1,-1.0,0.0,0.00011]
[1780442940617,69.52,66308.84,19.1,-1.0,0.0,0.00011]
[1780442942631,69.52,66312.81,19.1,-1.0,0.0,0.00011]
[1780442943638,69.52,66328.02,19.1,-1.0,0.0,0.00012]
[1780442944646,69.52,66326.25,19.1,-1.0,0.0,0.00012]
[1780442945654,69.52,66324.95,19.1,-1.0,0.0,0.00012]
[1780442946662,69.52,66331.85,19.1,-1.0,0.0,0.00012]
[1780442947669,69.52,66325.67,19.1,-1.0,0.0,0.00012]
[1780442948680,69.52,66332.49,19.1,-1.0,0.0,0.00012]
[1780442949687,69.52,66335.63,19.1,-1.0,0.0,0.00012]
[1780442950694,69.52,66331.66,19.1,-1.0,0.0,0.00012]
[1780442951701,69.52,66333.99,19.1,-1.0,0.0,0.00012]
[1780442952708,69.52,66335.37,19.1,-1.0,0.0,0.00012]
[1780442954722,69.52,66338.58,19.1,-1.0,0.0,0.00012]
[1780442956736,69.52,66333.42,19.1,-1.0,0.0,0.00012]
[1780442957743,69.52,66332.32,19.1,-1.0,0.0,0.00012]
[1780442958750,69.52,66331.31,19.1,-1.0,0.0,0.00012]
[1780442959757,69.52,66337.33,19.1,-1.0,0.0,0.00012]
[1780442961274,69.52,66337.33,19.1,-1.0,0.0,0.00012]
[1780442961469,69.52,66336.69,19.1,-1.0,0.0,0.00012]
[1780442961771,69.52,66337.67,19.1,-1.0,0.0,0.00012]
[1780442962781,69.52,66344.19,19.1,-1.0,0.0,0.00012]
[1780442963789,69.52,66351.59,19.1,-1.0,0.0,0.00013]
[1780442964893,69.52,66348.34,19.1,-1.0,0.0,0.00012]
[1780442965803,69.52,66350.28,19.1,-1.0,0.0,0.00013]
[1780442966809,69.52,66354.11,19.1,-1.0,0.0,0.00013]
[1780442967817,69.52,66355.46,19.1,-1.0,0.0,0.00013]
[1780442968825,69.52,66345.0,19.1,-1.0,0.0,0.00012]
[1780442969831,69.52,66347.16,19.1,-1.0,0.0,0.00012]
[1780442970839,69.52,66343.56,19.1,-1.0,0.0,0.00012]
[1780442972041,69.52,66343.36,19.1,-1.0,0.0,0.00012]
[1780442973859,69.52,66342.33,19.1,-1.0,0.0,0.00012]
[1780442974866,69.52,66337.74,19.1,-1.0,0.0,0.00012]
[1780442975873,69.52,66336.31,19.1,-1.0,0.0,0.00012]
[1780442976722,69.52,66336.31,19.1,-1.0,0.0,0.00012]
[1780442976973,69.52,66336.31,19.1,-1.0,0.0,0.00012]
[1780442977074,69.52,66335.88,19.1,-1.0,0.0,0.00012]
[1780442977894,69.52,66334.93,19.1,-1.0,0.0,0.00012]
[1780442978900,69.52,66331.26,19.1,-1.0,0.0,0.00012]
[1780442979908,69.52,66325.25,19.1,-1.0,0.0,0.00011]
[1780442980914,69.52,66322.6,19.1,-1.0,0.0,0.00011]
[1780442981921,69.52,66319.95,19.1,-1.0,0.0,0.00011]
[1780442983935,69.52,66320.86,19.1,-1.0,0.0,0.00011]
[1780442985079,69.52,66320.86,19.1,-1.0,0.0,0.00011]
[1780442985221,69.52,66320.86,19.1,-1.0,0.0,0.00011]
[1780442987963,69.52,66323.23,19.1,-1.0,0.0,0.00011]
[1780442989705,69.52,66323.25,19.1,-1.0,0.0,0.00011]
[1780442989720,69.52,66323.25,19.1,-1.0,0.0,0.00011]
[1780442989977,69.52,66327.01,19.1,-1.0,0.0,0.00011]
[1780442991247,69.52,66327.01,19.1,-1.0,0.0,0.00011]
[1780442991310,69.52,66328.38,19.1,-1.0,0.0,0.00011]
[1780442991472,69.52,66328.38,19.1,-1.0,0.0,0.00011]
[1780442991993,69.52,66333.45,19.1,-1.0,0.0,0.00012]
[1780442992999,69.52,66347.16,19.1,-1.0,0.0,0.00012]
[1780442994006,69.52,66350.18,19.1,-1.0,0.0,0.00012]
[1780442995017,69.52,66353.08,19.1,-1.0,0.0,0.00012]
[1780442996023,69.52,66349.64,19.1,-1.0,0.0,0.00012]
[1780442998037,69.52,66352.86,19.1,-1.0,0.0,0.00012]
[1780442999046,69.52,66357.24,19.1,-1.0,0.0,0.00013]
[1780443001059,69.52,66358.84,19.1,-1.0,0.0,0.00013]
[1780443002066,69.52,66340.62,19.1,-1.0,0.0,0.00012]
[1780443003073,69.52,66326.27,19.1,-1.0,0.0,0.00011]
[1780443004081,69.52,66321.76,19.1,-1.0,0.0,0.00011]
[1780443005092,69.52,66336.72,19.1,-1.0,0.0,0.00012]
[1780443006099,69.52,66344.96,19.1,-1.0,0.0,0.00012]
[1780443007106,69.52,66339.96,19.1,-1.0,0.0,0.00012]
[1780443008113,69.52,66339.14,19.1,-1.0,0.0,0.00012]
[1780443009120,69.52,66338.09,19.1,-1.0,0.0,0.00012]
[1780443010127,69.52,66340.09,19.1,-1.0,0.0,0.00012]
[1780443011134,69.52,66348.11,19.1,-1.0,0.0,0.00012]
[1780443012141,69.52,66350.02,19.1,-1.0,0.0,0.00012]
[1780443013148,69.52,66337.44,19.1,-1.0,0.0,0.00012]
[1780443014155,69.52,66332.88,19.1,-1.0,0.0,0.00012]
[1780443015162,69.52,66334.55,19.1,-1.0,0.0,0.00012]
[1780443016169,69.52,66329.63,19.1,-1.0,0.0,0.00011]
[1780443016987,69.52,66329.63,19.1,-1.0,0.0,0.00011]
[1780443017225,69.52,66329.63,19.1,-1.0,0.0,0.00011]
[1780443018183,69.52,66333.53,19.1,-1.0,0.0,0.00012]
[1780443019190,69.52,66331.08,19.1,-1.0,0.0,0.00012]
[1780443020197,69.52,66321.98,19.1,-1.0,0.0,0.00011]
[1780443021205,69.52,66317.05,19.1,-1.0,0.0,0.00011]
[1780443022211,69.52,66308.46,19.1,-1.0,0.0,0.00011]
[1780443023218,69.52,66301.34,19.1,-1.0,0.0,0.0001]
[1780443024225,69.52,66301.1,19.1,-1.0,0.0,0.0001]
[1780443025232,69.52,66302.73,19.1,-1.0,0.0,0.0001]
[1780443026242,69.52,66300.64,19.1,-1.0,0.0,0.0001]
[1780443027249,69.52,66302.19,19.1,-1.0,0.0,0.0001]
[1780443028256,69.52,66298.73,19.1,-1.0,0.0,0.0001]
[1780443031277,69.52,66297.82,19.1,-1.0,0.0,0.0001]
[1780443032284,69.52,66297.04,19.1,-1.0,0.0,0.0001]
[1780443033291,69.52,66299.29,19.1,-1.0,0.0,0.0001]
[1780443036833,69.52,66298.63,19.1,-1.0,0.0,0.0001]
[1780443036973,69.52,66298.63,19.1,-1.0,0.0,0.0001]
[1780443037321,69.52,66297.12,19.1,-1.0,0.0,0.0001]
[1780443038128,69.52,66297.12,19.1,-1.0,0.0,0.0001]
[1780443038221,69.52,66297.12,19.1,-1.0,0.0,0.0001]
[1780443039335,69.52,66304.54,19.1,-1.0,0.0,0.0001]
[1780443040342,69.52,66314.91,19.1,-1.0,0.0,0.00011]
[1780443041352,69.52,66324.74,19.1,-1.0,0.0,0.00011]
[1780443042357,69.52,66319.39,19.1,-1.0,0.0,0.00011]
[1780443043379,69.52,66297.73,19.1,-1.0,0.0,0.0001]
[1780443044385,69.52,66294.29,19.1,-1.0,0.0,0.0001]
[1780443045392,69.52,66296.4,19.1,-1.0,0.0,0.0001]
[1780443046399,69.52,66300.67,19.1,-1.0,0.0,0.0001]
[1780443046706,69.52,66300.67,19.1,-1.0,0.0,0.0001]
[1780443047119,69.52,66300.67,19.1,-1.0,0.0,0.0001]
[1780443047406,69.52,66303.26,19.1,-1.0,0.0,0.0001]
[1780443048414,69.52,66295.91,19.1,-1.0,0.0,0.0001]
[1780443049422,69.52,66292.07,19.1,-1.0,0.0,0.0001]
[1780443050428,69.52,66292.91,19.1,-1.0,0.0,0.0001]
[1780443050864,69.52,66292.91,19.1,-1.0,0.0,0.0001]
[1780443050977,69.52,66292.91,19.1,-1.0,0.0,0.0001]
[1780443054925,69.52,66293.3,19.1,-1.0,0.0,0.0001]
[1780443054976,69.52,66293.3,19.1,-1.0,0.0,0.0001]
[1780443055463,69.52,66292.27,19.1,-1.0,0.0,0.0001]
[1780443056373,69.52,66292.27,19.1,-1.0,0.0,0.0001]
[1780443056472,69.52,66292.27,19.1,-1.0,0.0,0.0001]
[1780443056470,69.52,66292.02,19.1,-1.0,0.0,0.0001]
[1780443057477,69.52,66296.01,19.1,-1.0,0.0,0.0001]
[1780443058488,69.52,66304.73,19.1,-1.0,0.0,0.0001]
[1780443059496,69.52,66311.17,19.1,-1.0,0.0,0.00011]
[1780443060503,69.52,66303.8,19.1,-1.0,0.0,0.0001]
[1780443061511,69.52,66300.8,19.1,-1.0,0.0,0.0001]
[1780443062518,69.52,66301.62,19.1,-1.0,0.0,0.0001]
[1780443062662,69.52,66301.62,19.1,-1.0,0.0,0.0001]
[1780443062723,69.52,66301.62,19.1,-1.0,0.0,0.0001]
[1780443063525,69.52,66302.32,19.1,-1.0,0.0,0.0001]
[1780443064532,69.52,66303.91,19.1,-1.0,0.0,0.0001]
[1780443065539,69.52,66306.23,19.1,-1.0,0.0,0.0001]
[1780443066938,69.52,66306.23,19.1,-1.0,0.0,0.0001]
[1780443066972,69.52,66306.23,19.1,-1.0,0.0,0.0001]
[1780443067037,69.52,66298.27,19.1,-1.0,0.0,0.0001]
[1780443068106,69.52,66298.27,19.1,-1.0,0.0,0.0001]
[1780443068221,69.52,66298.27,19.1,-1.0,0.0,0.0001]
[1780443068313,69.52,66292.34,19.1,-1.0,0.0,0.0001]
[1780443068561,69.52,66289.41,19.1,-1.0,0.0,0.0001]
[1780443070315,69.52,66289.41,19.1,-1.0,0.0,0.0001]
[1780443070422,69.52,66281.38,19.1,-1.0,0.0,0.0001]
[1780443070628,69.52,66254.51,19.1,-1.0,0.0,9e-05]
[1780443071591,69.52,66240.02,19.1,-1.0,0.0,8e-05]
[1780443072599,69.52,66227.87,19.1,-1.0,0.0,8e-05]
[1780443074088,69.52,66227.87,19.1,-1.0,0.0,8e-05]
[1780443074173,69.52,66226.76,19.1,-1.0,0.0,8e-05]
[1780443075621,69.52,66246.87,19.1,-1.0,0.0,8e-05]
[1780443076665,69.52,66272.17,19.1,-1.0,0.0,9e-05]
[1780443077665,69.52,66281.84,19.1,-1.0,0.0,0.0001]
[1780443078672,69.52,66287.87,19.1,-1.0,0.0,0.0001]
[1780443079679,69.52,66276.28,19.1,-1.0,0.0,9e-05]
[1780443080686,69.52,66266.33,19.1,-1.0,0.0,9e-05]
[1780443081693,69.52,66261.41,19.1,-1.0,0.0,9e-05]
[1780443082803,69.52,66261.41,19.1,-1.0,0.0,9e-05]
[1780443082808,69.52,66265.02,19.1,-1.0,0.0,9e-05]
[1780443083709,69.52,66251.68,19.1,-1.0,0.0,9e-05]
[1780443084716,69.52,66254.44,19.1,-1.0,0.0,9e-05]
[1780443085723,69.52,66249.79,19.1,-1.0,0.0,9e-05]
[1780443086744,69.52,66249.79,19.1,-1.0,0.0,9e-05]
[1780443086755,69.52,66248.53,19.1,-1.0,0.0,9e-05]
[1780443087737,69.52,66252.56,19.1,-1.0,0.0,9e-05]
[1780443088744,69.52,66243.01,19.1,-1.0,0.0,8e-05]
[1780443089751,69.52,66233.94,19.1,-1.0,0.0,8e-05]
[1780443090758,69.52,66232.66,19.1,-1.0,0.0,8e-05]
[1780443091766,69.52,66214.46,19.1,-1.0,0.0,7e-05]
[1780443092773,69.52,66207.73,19.1,-1.0,0.0,7e-05]
[1780443093780,69.52,66216.65,19.1,-1.0,0.0,7e-05]
[1780443094830,69.52,66216.99,19.1,-1.0,0.0,8e-05]
[1780443095794,69.52,66214.85,19.1,-1.0,0.0,7e-05]
[1780443097817,69.52,66213.37,19.1,-1.0,0.0,7e-05]
[1780443098816,69.52,66208.93,19.1,-1.0,0.0,7e-05]
[1780443099824,69.52,66216.26,19.1,-1.0,0.0,7e-05]
[1780443100831,69.52,66234.12,19.1,-1.0,0.0,8e-05]
[1780443101839,69.52,66240.79,19.1,-1.0,0.0,8e-05]
[1780443102846,69.52,66232.71,19.1,-1.0,0.0,8e-05]
[1780443103853,69.52,66233.86,19.1,-1.0,0.0,8e-05]
[1780443104860,69.52,66235.99,19.1,-1.0,0.0,8e-05]
[1780443105867,69.52,66234.09,19.1,-1.0,0.0,8e-05]
[1780443107903,69.52,66236.9,19.1,-1.0,0.0,8e-05]
[1780443108892,69.52,66227.39,19.1,-1.0,0.0,8e-05]
[1780443109899,69.52,66219.17,19.1,-1.0,0.0,8e-05]
[1780443110906,69.52,66210.45,19.1,-1.0,0.0,7e-05]
[1780443111912,69.52,66205.65,19.1,-1.0,0.0,7e-05]
[1780443113927,69.52,66210.67,19.1,-1.0,0.0,7e-05]
[1780443115950,69.52,66207.26,19.1,-1.0,0.0,7e-05]
[1780443116954,69.52,66203.99,19.1,-1.0,0.0,7e-05]
[1780443117963,69.52,66202.75,19.1,-1.0,0.0,7e-05]
[1780443118968,69.52,66203.59,19.1,-1.0,0.0,7e-05]
[1780443119975,69.52,66200.41,19.1,-1.0,0.0,7e-05]
[1780443120981,69.52,66199.42,19.1,-1.0,0.0,7e-05]
[1780443121989,69.52,66202.89,19.1,-1.0,0.0,7e-05]
[1780443123004,69.52,66202.28,19.1,-1.0,0.0,7e-05]
[1780443124025,69.52,66194.48,19.1,-1.0,0.0,7e-05]
[1780443125028,69.52,66188.57,19.1,-1.0,0.0,7e-05]
[1780443126035,69.52,66170.73,19.1,-1.0,0.0,6e-05]
[1780443126880,69.52,66170.73,19.1,-1.0,0.0,6e-05]
[1780443127319,69.52,66173.15,19.1,-1.0,0.0,6e-05]
[1780443128052,69.52,66167.43,19.1,-1.0,0.0,6e-05]
[1780443129587,69.52,66167.43,19.1,-1.0,0.0,6e-05]
[1780443129620,69.52,66172.15,19.1,-1.0,0.0,6e-05]
[1780443130091,69.52,66177.06,19.1,-1.0,0.0,7e-05]
[1780443131078,69.52,66188.31,19.1,-1.0,0.0,7e-05]
[1780443132085,69.52,66189.88,19.1,-1.0,0.0,7e-05]
[1780443133092,69.52,66191.46,19.1,-1.0,0.0,7e-05]
[1780443134099,69.52,66202.93,19.1,-1.0,0.0,7e-05]
[1780443135119,69.52,66211.69,19.1,-1.0,0.0,7e-05]
[1780443136126,69.52,66214.64,19.1,-1.0,0.0,7e-05]
[1780443137133,69.52,66218.68,19.1,-1.0,0.0,8e-05]
[1780443137767,69.52,66218.68,19.1,-1.0,0.0,8e-05]
[1780443138140,69.52,66226.75,19.1,-1.0,0.0,8e-05]
[1780443139147,69.52,66227.68,19.1,-1.0,0.0,8e-05]
[1780443140160,69.52,66267.45,19.1,-1.0,0.0,9e-05]
[1780443141183,69.52,66292.07,19.1,-1.0,0.0,0.0001]
[1780443141758,69.52,66292.07,19.1,-1.0,0.0,0.0001]
[1780443142188,69.52,66287.89,19.1,-1.0,0.0,0.0001]
[1780443143194,69.52,66291.56,19.1,-1.0,0.0,0.0001]
[1780443144204,69.52,66295.0,19.1,-1.0,0.0,0.0001]
[1780443145210,69.52,66298.45,19.1,-1.0,0.0,0.0001]
[1780443146217,69.52,66292.19,19.1,-1.0,0.0,0.0001]
[1780443147224,69.52,66298.33,19.1,-1.0,0.0,0.0001]
[1780443148231,69.52,66297.23,19.1,-1.0,0.0,0.0001]
[1780443149239,69.52,66294.79,19.1,-1.0,0.0,0.0001]
[1780443150247,69.52,66291.38,19.1,-1.0,0.0,0.0001]
[1780443151253,69.52,66290.48,19.1,-1.0,0.0,9e-05]
[1780443153268,69.52,66292.75,19.1,-1.0,0.0,9e-05]
[1780443154276,69.52,66300.72,19.1,-1.0,0.0,0.0001]
[1780443155283,69.52,66301.62,19.1,-1.0,0.0,0.0001]
[1780443156290,69.52,66294.72,19.1,-1.0,0.0,0.0001]
[1780443157297,69.52,66296.47,19.1,-1.0,0.0,0.0001]
[1780443158304,69.52,66301.2,19.1,-1.0,0.0,0.0001]
[1780443160318,69.52,66317.58,19.1,-1.0,0.0,0.0001]
[1780443161327,69.52,66329.94,19.1,-1.0,0.0,0.00011]
[1780443162333,69.52,66332.55,19.1,-1.0,0.0,0.00011]
[1780443163017,69.52,66332.55,19.1,-1.0,0.0,0.00011]
[1780443163340,69.52,66320.38,19.1,-1.0,0.0,0.0001]
[1780443164352,69.52,66316.06,19.1,-1.0,0.0,0.0001]
[1780443165358,69.52,66318.56,19.1,-1.0,0.0,0.0001]
[1780443166365,69.52,66317.07,19.1,-1.0,0.0,0.0001]
[1780443166895,69.52,66317.07,19.1,-1.0,0.0,0.0001]
[1780443167372,69.52,66326.1,19.1,-1.0,0.0,0.00011]
[1780443168380,69.52,66330.39,19.1,-1.0,0.0,0.00011]
[1780443169386,69.52,66334.05,19.1,-1.0,0.0,0.00011]
[1780443170403,69.52,66332.48,19.1,-1.0,0.0,0.00011]
[1780443171410,69.52,66327.29,19.1,-1.0,0.0,0.00011]
[1780443172417,69.52,66320.47,19.1,-1.0,0.0,0.0001]
[1780443173028,69.52,66320.47,19.1,-1.0,0.0,0.0001]
[1780443173424,69.52,66303.29,19.1,-1.0,0.0,0.0001]
[1780443174431,69.52,66298.09,19.1,-1.0,0.0,0.0001]
[1780443175438,69.52,66300.14,19.1,-1.0,0.0,0.0001]
[1780443176681,69.52,66300.14,19.1,-1.0,0.0,0.0001]
[1780443176445,69.52,66302.25,19.1,-1.0,0.0,0.0001]
[1780443177452,69.52,66301.93,19.1,-1.0,0.0,0.0001]
[1780443178459,69.52,66300.07,19.1,-1.0,0.0,0.0001]
[1780443180473,69.52,66298.47,19.1,-1.0,0.0,0.0001]
[1780443181480,69.52,66297.46,19.1,-1.0,0.0,0.0001]
[1780443182489,69.52,66298.33,19.1,-1.0,0.0,0.0001]
[1780443183501,69.52,66313.96,19.1,-1.0,0.0,0.0001]
[1780443184513,69.52,66331.17,19.1,-1.0,0.0,0.00011]
[1780443185513,69.52,66338.12,19.1,-1.0,0.0,0.00011]
[1780443186123,69.52,66338.12,19.1,-1.0,0.0,0.00011]
[1780443186520,69.52,66360.73,19.1,-1.0,0.0,0.00012]
[1780443187526,69.52,66366.5,19.1,-1.0,0.0,0.00012]
[1780443188533,69.52,66372.95,19.1,-1.0,0.0,0.00012]
[1780443189540,69.52,66384.58,19.1,-1.0,0.0,0.00013]
[1780443189941,69.52,66384.58,19.1,-1.0,0.0,0.00013]
[1780443190547,69.52,66376.59,19.1,-1.0,0.0,0.00012]
[1780443191554,69.52,66370.69,19.1,-1.0,0.0,0.00012]
[1780443192561,69.52,66381.22,19.1,-1.0,0.0,0.00013]
[1780443194577,69.52,66388.15,19.1,-1.0,0.0,0.00013]
[1780443195582,69.52,66389.93,19.1,-1.0,0.0,0.00013]
[1780443196589,69.52,66391.32,19.1,-1.0,0.0,0.00013]
[1780443197596,69.52,66393.32,19.1,-1.0,0.0,0.00013]
[1780443198620,69.52,66399.69,19.1,-1.0,0.0,0.00013]
[1780443199623,69.52,66409.1,19.1,-1.0,0.0,0.00014]
[1780443200626,69.52,66412.43,19.1,-1.0,0.0,0.00014]
[1780443201633,69.52,66409.95,19.1,-1.0,0.0,0.00014]
[1780443202644,69.52,66411.44,19.1,-1.0,0.0,0.00014]
[1780443203651,69.52,66414.77,19.1,-1.0,0.0,0.00014]
[1780443204658,69.52,66426.63,19.1,-1.0,0.0,0.00015]
[1780443205665,69.52,66429.36,19.1,-1.0,0.0,0.00015]
[1780443206672,69.52,66431.86,19.1,-1.0,0.0,0.00015]
[1780443207679,69.52,66429.51,19.1,-1.0,0.0,0.00015]
[1780443208686,69.52,66431.95,19.1,-1.0,0.0,0.00015]
[1780443209699,69.52,66422.31,19.1,-1.0,0.0,0.00015]
[1780443210718,69.52,66440.74,19.1,-1.0,0.0,0.00015]
[1780443211726,69.52,66450.0,19.1,-1.0,0.0,0.00016]
[1780443212734,69.52,66444.71,19.1,-1.0,0.0,0.00015]
[1780443213741,69.52,66445.24,19.1,-1.0,0.0,0.00015]
[1780443216768,69.52,66441.34,19.1,-1.0,0.0,0.00015]
[1780443217781,69.52,66443.97,19.1,-1.0,0.0,0.00015]
[1780443220799,69.52,66455.09,19.1,-1.0,0.0,0.00016]
[1780443221806,69.52,66455.51,19.1,-1.0,0.0,0.00016]
[1780443222813,69.52,66453.84,19.1,-1.0,0.0,0.00016]
[1780443224828,69.52,66455.52,19.1,-1.0,0.0,0.00016]
[1780443225834,69.52,66452.1,19.1,-1.0,0.0,0.00016]
[1780443226841,69.52,66453.25,19.1,-1.0,0.0,0.00016]
[1780443227848,69.52,66449.6,19.1,-1.0,0.0,0.00016]
[1780443228855,69.52,66459.52,19.1,-1.0,0.0,0.00016]
[1780443229861,69.52,66455.95,19.1,-1.0,0.0,0.00016]
[1780443230871,69.52,66457.64,19.1,-1.0,0.0,0.00016]
[1780443231876,69.52,66459.66,19.1,-1.0,0.0,0.00016]
[1780443232883,69.52,66461.2,19.1,-1.0,0.0,0.00016]
[1780443233890,69.52,66464.59,19.1,-1.0,0.0,0.00016]
[1780443234896,69.52,66467.52,19.1,-1.0,0.0,0.00016]
[1780443235905,69.52,66470.42,19.1,-1.0,0.0,0.00017]
[1780443236911,69.52,66477.48,19.1,-1.0,0.0,0.00017]
[1780443237918,69.52,66488.82,19.1,-1.0,0.0,0.00018]
[1780443238926,69.52,66479.13,19.1,-1.0,0.0,0.00017]
[1780443239933,69.52,66473.92,19.1,-1.0,0.0,0.00017]
[1780443240941,69.52,66479.94,19.1,-1.0,0.0,0.00017]
[1780443241947,69.52,66479.65,19.1,-1.0,0.0,0.00017]
[1780443242954,69.52,66481.74,19.1,-1.0,0.0,0.00017]
[1780443243961,69.52,66483.7,19.1,-1.0,0.0,0.00017]
[1780443244968,69.52,66491.81,19.1,-1.0,0.0,0.00018]
[1780443245977,69.52,66505.38,19.1,-1.0,0.0,0.00019]
[1780443246989,69.52,66498.1,19.1,-1.0,0.0,0.00018]
[1780443247991,69.52,66497.0,19.1,-1.0,0.0,0.00018]
[1780443248998,69.52,66507.03,19.1,-1.0,0.0,0.00019]
[1780443250009,69.52,66510.44,19.1,-1.0,0.0,0.00019]
[1780443251012,69.52,66507.27,19.1,-1.0,0.0,0.00019]
[1780443253028,69.52,66511.23,19.1,-1.0,0.0,0.00019]
[1780443254033,69.52,66513.2,19.1,-1.0,0.0,0.00019]
[1780443255040,69.52,66522.2,19.1,-1.0,0.0,0.0002]
[1780443256046,69.52,66526.64,19.1,-1.0,0.0,0.0002]
[1780443257055,69.52,66530.94,19.1,-1.0,0.0,0.0002]
[1780443259073,69.52,66505.69,19.1,-1.0,0.0,0.00019]
[1780443259902,69.52,66505.69,19.1,-1.0,0.0,0.00019]
[1780443260079,69.52,66495.95,19.1,-1.0,0.0,0.00018]
[1780443261087,69.52,66497.69,19.1,-1.0,0.0,0.00018]
[1780443262092,69.52,66496.82,19.1,-1.0,0.0,0.00018]
[1780443262941,69.52,66496.82,19.1,-1.0,0.0,0.00018]
[1780443263100,69.52,66495.73,19.1,-1.0,0.0,0.00018]
[1780443264107,69.52,66505.53,19.1,-1.0,0.0,0.00019]
[1780443265114,69.52,66500.31,19.1,-1.0,0.0,0.00018]
[1780443266121,69.52,66488.07,19.1,-1.0,0.0,0.00018]
[1780443267128,69.52,66485.19,19.1,-1.0,0.0,0.00017]
[1780443268135,69.52,66489.52,19.1,-1.0,0.0,0.00018]
[1780443269141,69.52,66492.14,19.1,-1.0,0.0,0.00018]
[1780443270149,69.52,66488.72,19.1,-1.0,0.0,0.00018]
[1780443271156,69.52,66487.92,19.1,-1.0,0.0,0.00017]
[1780443272162,69.52,66484.67,19.1,-1.0,0.0,0.00017]
[1780443273170,69.52,66481.55,19.1,-1.0,0.0,0.00017]
[1780443274177,69.52,66477.02,19.1,-1.0,0.0,0.00017]
[1780443275184,69.52,66475.67,19.1,-1.0,0.0,0.00017]
[1780443276190,69.52,66473.28,19.1,-1.0,0.0,0.00016]
[1780443277200,69.52,66478.72,19.1,-1.0,0.0,0.00017]
[1780443280230,69.52,66484.21,19.1,-1.0,0.0,0.00017]
[1780443282233,69.52,66485.1,19.1,-1.0,0.0,0.00017]
[1780443283241,69.52,66484.37,19.1,-1.0,0.0,0.00017]
[1780443284253,69.52,66480.46,19.1,-1.0,0.0,0.00017]
[1780443285255,69.52,66477.47,19.1,-1.0,0.0,0.00017]
[1780443286262,69.52,66479.22,19.1,-1.0,0.0,0.00017]
[1780443287269,69.52,66480.73,19.1,-1.0,0.0,0.00017]
[1780443288816,69.52,66480.73,19.1,-1.0,0.0,0.00017]
[1780443288276,69.52,66478.71,19.1,-1.0,0.0,0.00017]
[1780443288972,69.52,66478.71,19.1,-1.0,0.0,0.00017]
[1780443289283,69.52,66479.15,19.1,-1.0,0.0,0.00017]
[1780443290290,69.52,66478.37,19.1,-1.0,0.0,0.00017]
[1780443291297,69.52,66477.4,19.1,-1.0,0.0,0.00017]
[1780443292015,69.52,66477.4,19.1,-1.0,0.0,0.00017]
[1780443292220,69.52,66477.4,19.1,-1.0,0.0,0.00017]
[1780443293311,69.52,66476.44,19.1,-1.0,0.0,0.00017]
[1780443294318,69.52,66475.74,19.1,-1.0,0.0,0.00017]
[1780443295353,69.52,66475.74,19.1,-1.0,0.0,0.00017]
[1780443295474,69.52,66475.74,19.1,-1.0,0.0,0.00017]
[1780443295492,69.52,66475.8,19.1,-1.0,0.0,0.00017]
[1780443296088,69.52,66475.8,19.1,-1.0,0.0,0.00017]
[1780443296220,69.52,66475.8,19.1,-1.0,0.0,0.00017]
[1780443296333,69.52,66476.53,19.1,-1.0,0.0,0.00017]
[1780443297348,69.52,66466.44,19.1,-1.0,0.0,0.00016]
[1780443298352,69.52,66465.59,19.1,-1.0,0.0,0.00016]
[1780443298888,69.52,66465.59,19.1,-1.0,0.0,0.00016]
[1780443298978,69.52,66465.59,19.1,-1.0,0.0,0.00016]
[1780443299359,69.52,66463.25,19.1,-1.0,0.0,0.00016]
[1780443300366,69.52,66458.51,19.1,-1.0,0.0,0.00016]
[1780443301373,69.52,66460.05,19.1,-1.0,0.0,0.00016]
[1780443302383,69.52,66454.04,19.1,-1.0,0.0,0.00015]
[1780443303389,69.52,66457.13,19.1,-1.0,0.0,0.00016]
[1780443304396,69.52,66467.56,19.1,-1.0,0.0,0.00016]
[1780443305403,69.52,66468.45,19.1,-1.0,0.0,0.00016]
[1780443306410,69.52,66460.11,19.1,-1.0,0.0,0.00016]
[1780443307400,69.52,66460.11,19.1,-1.0,0.0,0.00016]
[1780443307474,69.52,66460.11,19.1,-1.0,0.0,0.00016]
[1780443307502,69.52,66461.21,19.1,-1.0,0.0,0.00016]
[1780443308452,69.52,66461.21,19.1,-1.0,0.0,0.00016]
[1780443308476,69.52,66461.21,19.1,-1.0,0.0,0.00016]
[1780443308485,69.52,66469.96,19.1,-1.0,0.0,0.00016]
[1780443309092,69.52,66469.96,19.1,-1.0,0.0,0.00016]
[1780443309222,69.52,66469.96,19.1,-1.0,0.0,0.00016]
[1780443310438,69.52,66470.95,19.1,-1.0,0.0,0.00016]
[1780443311639,69.52,66470.95,19.1,-1.0,0.0,0.00016]
[1780443311724,69.52,66470.95,19.1,-1.0,0.0,0.00016]
[1780443311735,69.52,66461.98,19.1,-1.0,0.0,0.00016]
[1780443312257,69.52,66461.98,19.1,-1.0,0.0,0.00016]
[1780443312473,69.52,66461.98,19.1,-1.0,0.0,0.00016]
[1780443312560,69.52,66461.27,19.1,-1.0,0.0,0.00016]
[1780443313459,69.52,66459.68,19.1,-1.0,0.0,0.00016]
[1780443315473,69.52,66466.37,19.1,-1.0,0.0,0.00016]
[1780443316623,69.52,66466.37,19.1,-1.0,0.0,0.00016]
[1780443316723,69.52,66466.37,19.1,-1.0,0.0,0.00016]
[1780443316809,69.52,66470.8,19.1,-1.0,0.0,0.00016]
[1780443317488,69.52,66474.26,19.1,-1.0,0.0,0.00016]
[1780443318476,69.52,66474.26,19.1,-1.0,0.0,0.00016]
[1780443318721,69.52,66474.26,19.1,-1.0,0.0,0.00016]
[1780443318809,69.52,66470.01,19.1,-1.0,0.0,0.00016]
[1780443319079,69.52,66470.01,19.1,-1.0,0.0,0.00016]
[1780443319220,69.52,66470.01,19.1,-1.0,0.0,0.00016]
[1780443319501,69.52,66466.51,19.1,-1.0,0.0,0.00016]
[1780443320509,69.52,66467.87,19.1,-1.0,0.0,0.00016]
[1780443321368,69.52,66467.87,19.1,-1.0,0.0,0.00016]
[1780443321471,69.52,66467.87,19.1,-1.0,0.0,0.00016]
[1780443321515,69.52,66475.96,19.1,-1.0,0.0,0.00017]
[1780443322522,69.52,66478.12,19.1,-1.0,0.0,0.00017]
[1780443323557,69.52,66478.12,19.1,-1.0,0.0,0.00017]
[1780443323723,69.52,66478.12,19.1,-1.0,0.0,0.00017]
[1780443323800,69.52,66479.12,19.1,-1.0,0.0,0.00017]
[1780443324547,69.52,66484.38,19.1,-1.0,0.0,0.00017]
[1780443325559,69.52,66490.0,19.1,-1.0,0.0,0.00017]
[1780443326570,69.52,66491.7,19.1,-1.0,0.0,0.00017]
[1780443327575,69.52,66493.92,19.1,-1.0,0.0,0.00018]
[1780443328581,69.52,66496.13,19.1,-1.0,0.0,0.00018]
[1780443329243,69.52,66496.13,19.1,-1.0,0.0,0.00018]
[1780443329470,69.52,66496.13,19.1,-1.0,0.0,0.00018]
[1780443329589,69.52,66499.09,19.1,-1.0,0.0,0.00018]
[1780443330781,69.52,66499.09,19.1,-1.0,0.0,0.00018]
[1780443330790,69.52,66497.92,19.1,-1.0,0.0,0.00018]
[1780443330971,69.52,66497.92,19.1,-1.0,0.0,0.00018]
[1780443331605,69.52,66499.53,19.1,-1.0,0.0,0.00017]
[1780443334625,69.52,66500.68,19.1,-1.0,0.0,0.00018]
[1780443335052,69.52,66500.68,19.1,-1.0,0.0,0.00018]
[1780443335221,69.52,66500.68,19.1,-1.0,0.0,0.00018]
[1780443335633,69.52,66496.22,19.1,-1.0,0.0,0.00017]
[1780443336348,69.52,66496.22,19.1,-1.0,0.0,0.00017]
[1780443336472,69.52,66496.22,19.1,-1.0,0.0,0.00017]
[1780443336640,69.52,66498.53,19.1,-1.0,0.0,0.00017]
[1780443337647,69.52,66502.11,19.1,-1.0,0.0,0.00018]
[1780443338283,69.52,66502.11,19.1,-1.0,0.0,0.00018]
[1780443338352,69.52,66502.11,19.1,-1.0,0.0,0.00018]
[1780443338471,69.52,66502.11,19.1,-1.0,0.0,0.00018]
[1780443338654,69.52,66503.02,19.1,-1.0,0.0,0.00018]
[1780443338976,69.52,66503.02,19.1,-1.0,0.0,0.00018]
[1780443339661,69.52,66502.96,19.1,-1.0,0.0,0.00018]
[1780443340675,69.52,66498.88,19.1,-1.0,0.0,0.00017]
[1780443341681,69.52,66510.11,19.1,-1.0,0.0,0.00018]
[1780443342693,69.52,66520.17,19.1,-1.0,0.0,0.00019]
[1780443343703,69.52,66525.31,19.1,-1.0,0.0,0.00019]
[1780443344606,69.52,66525.31,19.1,-1.0,0.0,0.00019]
[1780443344709,69.52,66536.34,19.1,-1.0,0.0,0.0002]
[1780443345722,69.52,66541.84,19.1,-1.0,0.0,0.0002]
[1780443346729,69.52,66546.22,19.1,-1.0,0.0,0.0002]
[1780443347737,69.52,66545.31,19.1,-1.0,0.0,0.0002]
[1780443348483,69.52,66545.31,19.1,-1.0,0.0,0.0002]
[1780443348745,69.52,66542.66,19.1,-1.0,0.0,0.0002]
[1780443350759,69.52,66522.55,19.1,-1.0,0.0,0.00019]
[1780443351908,69.52,66522.55,19.1,-1.0,0.0,0.00019]
[1780443351767,69.52,66508.02,19.1,-1.0,0.0,0.00018]
[1780443352773,69.52,66504.92,19.1,-1.0,0.0,0.00018]
[1780443354787,69.52,66508.93,19.1,-1.0,0.0,0.00018]
[1780443355352,69.52,66508.93,19.1,-1.0,0.0,0.00018]
[1780443355794,69.52,66508.85,19.1,-1.0,0.0,0.00018]
[1780443356801,69.52,66502.17,19.1,-1.0,0.0,0.00018]
[1780443357808,69.52,66500.64,19.1,-1.0,0.0,0.00018]
[1780443358817,69.52,66502.19,19.1,-1.0,0.0,0.00018]
[1780443359822,69.52,66504.85,19.1,-1.0,0.0,0.00018]
[1780443360829,69.52,66495.54,19.1,-1.0,0.0,0.00017]
[1780443361836,69.52,66488.54,19.1,-1.0,0.0,0.00017]
[1780443362843,69.52,66487.89,19.1,-1.0,0.0,0.00017]
[1780443363852,69.52,66494.51,19.1,-1.0,0.0,0.00017]
[1780443364859,69.52,66493.21,19.1,-1.0,0.0,0.00017]
[1780443366880,69.52,66504.45,19.1,-1.0,0.0,0.00018]
[1780443367900,69.52,66506.05,19.1,-1.0,0.0,0.00018]
[1780443368917,69.52,66503.6,19.1,-1.0,0.0,0.00018]
[1780443369923,69.52,66509.1,19.1,-1.0,0.0,0.00018]
[1780443370931,69.52,66490.74,19.1,-1.0,0.0,0.00017]
[1780443371938,69.52,66481.54,19.1,-1.0,0.0,0.00016]
[1780443372945,69.52,66483.84,19.1,-1.0,0.0,0.00017]
[1780443373953,69.52,66489.75,19.1,-1.0,0.0,0.00017]
[1780443374959,69.52,66490.04,19.1,-1.0,0.0,0.00017]
[1780443375966,69.52,66491.97,19.1,-1.0,0.0,0.00017]
[1780443376963,69.52,66491.97,19.1,-1.0,0.0,0.00017]
[1780443376981,69.52,66494.18,19.1,-1.0,0.0,0.00017]
[1780443379237,69.52,66482.74,19.1,-1.0,0.0,0.00017]
[1780443380105,69.52,66482.74,19.1,-1.0,0.0,0.00017]
[1780443380226,69.52,66482.74,19.1,-1.0,0.0,0.00017]
[1780443380328,69.52,66480.85,19.1,-1.0,0.0,0.00016]
[1780443381015,69.52,66470.91,19.1,-1.0,0.0,0.00016]
[1780443382015,69.52,66469.47,19.1,-1.0,0.0,0.00016]
[1780443383022,69.52,66461.06,19.1,-1.0,0.0,0.00015]
[1780443384803,69.52,66454.85,19.1,-1.0,0.0,0.00015]
[1780443385045,69.52,66453.7,19.1,-1.0,0.0,0.00015]
[1780443386052,69.52,66452.5,19.1,-1.0,0.0,0.00015]
[1780443389073,69.52,66447.98,19.1,-1.0,0.0,0.00015]
[1780443390080,69.52,66443.23,19.1,-1.0,0.0,0.00015]
[1780443391087,69.52,66447.44,19.1,-1.0,0.0,0.00014]
[1780443392093,69.52,66460.84,19.1,-1.0,0.0,0.00015]
[1780443393101,69.52,66465.47,19.1,-1.0,0.0,0.00015]
[1780443394109,69.52,66475.71,19.1,-1.0,0.0,0.00016]
[1780443395116,69.52,66479.59,19.1,-1.0,0.0,0.00016]
[1780443396123,69.52,66477.32,19.1,-1.0,0.0,0.00016]
[1780443398137,69.52,66480.84,19.1,-1.0,0.0,0.00016]
[1780443399091,69.52,66480.84,19.1,-1.0,0.0,0.00016]
[1780443399221,69.52,66480.84,19.1,-1.0,0.0,0.00016]
[1780443400151,69.52,66479.5,19.1,-1.0,0.0,0.00016]
[1780443401158,69.52,66473.6,19.1,-1.0,0.0,0.00016]
[1780443402286,69.52,66462.58,19.1,-1.0,0.0,0.00015]
[1780443403183,69.52,66461.29,19.1,-1.0,0.0,0.00015]
[1780443404429,69.52,66468.05,19.1,-1.0,0.0,0.00015]
[1780443406223,69.52,66459.67,19.1,-1.0,0.0,0.00015]
[1780443407229,69.52,66452.06,19.1,-1.0,0.0,0.00015]
[1780443408238,69.52,66442.07,19.1,-1.0,0.0,0.00014]
[1780443409245,69.52,66440.81,19.1,-1.0,0.0,0.00014]
[1780443412266,69.52,66439.66,19.1,-1.0,0.0,0.00014]
[1780443414326,69.52,66440.2,19.1,-1.0,0.0,0.00014]
[1780443414471,69.52,66440.2,19.1,-1.0,0.0,0.00014]
[1780443416294,69.52,66421.1,19.1,-1.0,0.0,0.00013]
[1780443417301,69.52,66417.96,19.1,-1.0,0.0,0.00013]
[1780443418155,69.52,66417.96,19.1,-1.0,0.0,0.00013]
[1780443418318,69.52,66405.9,19.1,-1.0,0.0,0.00013]
[1780443419318,69.52,66389.23,19.1,-1.0,0.0,0.00012]
[1780443420328,69.52,66382.26,19.1,-1.0,0.0,0.00012]
[1780443421336,69.52,66380.7,19.1,-1.0,0.0,0.00012]
[1780443422116,69.52,66380.7,19.1,-1.0,0.0,0.00012]
[1780443422346,69.52,66389.42,19.1,-1.0,0.0,0.00012]
[1780443423351,69.52,66389.08,19.1,-1.0,0.0,0.00012]
[1780443425365,69.52,66386.32,19.1,-1.0,0.0,0.00012]
[1780443426372,69.52,66389.27,19.1,-1.0,0.0,0.00012]
[1780443427380,69.52,66390.95,19.1,-1.0,0.0,0.00012]
[1780443428387,69.52,66398.45,19.1,-1.0,0.0,0.00012]
[1780443429395,69.52,66399.3,19.1,-1.0,0.0,0.00012]
[1780443430407,69.52,66398.34,19.1,-1.0,0.0,0.00012]
[1780443432421,69.52,66399.78,19.1,-1.0,0.0,0.00012]
[1780443434438,69.52,66396.06,19.1,-1.0,0.0,0.00012]
[1780443435445,69.52,66375.72,19.1,-1.0,0.0,0.00011]
[1780443436452,69.52,66364.08,19.1,-1.0,0.0,0.00011]
[1780443437330,69.52,66364.08,19.1,-1.0,0.0,0.00011]
[1780443437474,69.52,66350.9,19.1,-1.0,0.0,0.0001]
[1780443438469,69.52,66347.15,19.1,-1.0,0.0,0.0001]
[1780443440484,69.52,66348.41,19.1,-1.0,0.0,0.0001]
[1780443441191,69.52,66348.41,19.1,-1.0,0.0,0.0001]
[1780443444535,69.52,66350.26,19.1,-1.0,0.0,0.0001]
[1780443445546,69.52,66338.2,19.1,-1.0,0.0,0.0001]
[1780443446522,69.52,66338.2,19.1,-1.0,0.0,0.0001]
[1780443446553,69.52,66326.96,19.1,-1.0,0.0,0.0001]
[1780443447560,69.52,66323.84,19.1,-1.0,0.0,0.0001]
[1780443448567,69.52,66324.92,19.1,-1.0,0.0,0.0001]
[1780443449898,69.52,66324.92,19.1,-1.0,0.0,0.0001]
[1780443449982,69.52,66329.91,19.1,-1.0,0.0,0.0001]
[1780443450581,69.52,66341.8,19.1,-1.0,0.0,0.0001]
[1780443451588,69.52,66346.96,19.1,-1.0,0.0,0.0001]
[1780443452595,69.52,66347.31,19.1,-1.0,0.0,0.0001]
[1780443454609,69.52,66350.04,19.1,-1.0,0.0,0.0001]
[1780443455616,69.52,66368.83,19.1,-1.0,0.0,0.00011]
[1780443456623,69.52,66381.47,19.1,-1.0,0.0,0.00011]
[1780443457630,69.52,66383.18,19.1,-1.0,0.0,0.00011]
[1780443458638,69.52,66384.73,19.1,-1.0,0.0,0.00011]
[1780443459645,69.52,66379.29,19.1,-1.0,0.0,0.00011]
[1780443460652,69.52,66374.15,19.1,-1.0,0.0,0.00011]
[1780443461659,69.52,66369.24,19.1,-1.0,0.0,0.00011]
[1780443463673,69.52,66368.58,19.1,-1.0,0.0,0.00011]
[1780443464680,69.52,66369.97,19.1,-1.0,0.0,0.00011]
[1780443465687,69.52,66368.53,19.1,-1.0,0.0,0.00011]
[1780443466694,69.52,66372.41,19.1,-1.0,0.0,0.00011]
[1780443467701,69.52,66378.69,19.1,-1.0,0.0,0.00011]
[1780443468708,69.52,66380.8,19.1,-1.0,0.0,0.00011]
[1780443469715,69.52,66379.91,19.1,-1.0,0.0,0.00011]
[1780443471086,69.52,66379.91,19.1,-1.0,0.0,0.00011]
[1780443470722,69.52,66381.0,19.1,-1.0,0.0,0.00011]
[1780443471220,69.52,66381.0,19.1,-1.0,0.0,0.00011]
[1780443471729,69.52,66382.14,19.1,-1.0,0.0,0.00011]
[1780443472736,69.52,66380.9,19.1,-1.0,0.0,0.00011]
[1780443474646,69.52,66381.39,19.1,-1.0,0.0,0.00011]
[1780443474722,69.52,66381.39,19.1,-1.0,0.0,0.00011]
[1780443474751,69.52,66379.67,19.1,-1.0,0.0,0.00011]
[1780443475148,69.52,66379.67,19.1,-1.0,0.0,0.00011]
[1780443475222,69.52,66379.67,19.1,-1.0,0.0,0.00011]
[1780443475759,69.52,66379.6,19.1,-1.0,0.0,0.00011]
[1780443477772,69.52,66386.49,19.1,-1.0,0.0,0.00011]
[1780443478779,69.52,66388.77,19.1,-1.0,0.0,0.00012]
[1780443479153,69.52,66388.77,19.1,-1.0,0.0,0.00012]
[1780443479230,69.52,66388.77,19.1,-1.0,0.0,0.00012]
[1780443479786,69.52,66386.9,19.1,-1.0,0.0,0.00012]
[1780443481801,69.52,66371.21,19.1,-1.0,0.0,0.00011]
[1780443482672,69.52,66371.21,19.1,-1.0,0.0,0.00011]
[1780443482725,69.52,66371.21,19.1,-1.0,0.0,0.00011]
[1780443482810,69.52,66377.19,19.1,-1.0,0.0,0.00011]
[1780443483817,69.52,66381.15,19.1,-1.0,0.0,0.00011]
[1780443484824,69.52,66378.86,19.1,-1.0,0.0,0.00011]
[1780443485283,69.52,66378.86,19.1,-1.0,0.0,0.00011]
[1780443485471,69.52,66378.86,19.1,-1.0,0.0,0.00011]
[1780443485598,69.52,66378.86,19.1,-1.0,0.0,0.00011]
[1780443485721,69.52,66378.86,19.1,-1.0,0.0,0.00011]
[1780443485831,69.52,66379.28,19.1,-1.0,0.0,0.00011]
[1780443487846,69.52,66382.93,19.1,-1.0,0.0,0.00011]
[1780443488279,69.52,66382.93,19.1,-1.0,0.0,0.00011]
[1780443488470,69.52,66382.93,19.1,-1.0,0.0,0.00011]
[1780443488852,69.52,66385.73,19.1,-1.0,0.0,0.00011]
[1780443489860,69.52,66388.5,19.1,-1.0,0.0,0.00012]
[1780443490866,69.52,66389.95,19.1,-1.0,0.0,0.00012]
[1780443491878,69.52,66394.3,19.1,-1.0,0.0,0.00012]
[1780443492887,69.52,66408.11,19.1,-1.0,0.0,0.00012]
[1780443493908,69.52,66428.07,19.1,-1.0,0.0,0.00013]
[1780443494842,69.52,66428.07,19.1,-1.0,0.0,0.00013]
[1780443494903,69.52,66421.58,19.1,-1.0,0.0,0.00013]
[1780443495910,69.52,66423.95,19.1,-1.0,0.0,0.00013]
[1780443496920,69.52,66436.05,19.1,-1.0,0.0,0.00014]
[1780443497448,69.52,66436.05,19.1,-1.0,0.0,0.00014]
[1780443497927,69.52,66448.42,19.1,-1.0,0.0,0.00014]
[1780443498935,69.52,66449.88,19.1,-1.0,0.0,0.00014]
[1780443499944,69.52,66442.57,19.1,-1.0,0.0,0.00014]
[1780443500951,69.52,66451.24,19.1,-1.0,0.0,0.00014]
[1780443501958,69.52,66454.27,19.1,-1.0,0.0,0.00014]
[1780443502965,69.52,66464.7,19.1,-1.0,0.0,0.00015]
[1780443503972,69.52,66470.57,19.1,-1.0,0.0,0.00015]
[1780443504979,69.52,66465.83,19.1,-1.0,0.0,0.00015]
[1780443505990,69.52,66456.49,19.1,-1.0,0.0,0.00014]
[1780443506996,69.52,66455.93,19.1,-1.0,0.0,0.00014]
[1780443508003,69.52,66462.82,19.1,-1.0,0.0,0.00015]
[1780443509010,69.52,66464.3,19.1,-1.0,0.0,0.00015]
[1780443510019,69.52,66458.72,19.1,-1.0,0.0,0.00015]
[1780443511024,69.52,66457.02,19.1,-1.0,0.0,0.00014]
[1780443512031,69.52,66462.34,19.1,-1.0,0.0,0.00014]
[1780443513038,69.52,66464.21,19.1,-1.0,0.0,0.00015]
[1780443514046,69.52,66468.98,19.1,-1.0,0.0,0.00015]
[1780443515053,69.52,66476.86,19.1,-1.0,0.0,0.00015]
[1780443516060,69.52,66490.25,19.1,-1.0,0.0,0.00016]
[1780443517067,69.52,66495.05,19.1,-1.0,0.0,0.00016]
[1780443519081,69.52,66488.26,19.1,-1.0,0.0,0.00016]
[1780443520088,69.52,66487.76,19.1,-1.0,0.0,0.00016]
[1780443521097,69.52,66491.77,19.1,-1.0,0.0,0.00016]
[1780443522103,69.52,66493.95,19.1,-1.0,0.0,0.00016]
[1780443524117,69.52,66500.69,19.1,-1.0,0.0,0.00016]
[1780443525124,69.52,66504.26,19.1,-1.0,0.0,0.00017]
[1780443526131,69.52,66500.03,19.1,-1.0,0.0,0.00016]
[1780443531166,69.52,66500.56,19.1,-1.0,0.0,0.00016]
[1780443532173,69.52,66499.24,19.1,-1.0,0.0,0.00016]
[1780443533180,69.52,66496.31,19.1,-1.0,0.0,0.00016]
[1780443534187,69.52,66497.84,19.1,-1.0,0.0,0.00016]
[1780443535878,69.52,66497.84,19.1,-1.0,0.0,0.00016]
[1780443535974,69.52,66497.84,19.1,-1.0,0.0,0.00016]
[1780443536201,69.52,66499.74,19.1,-1.0,0.0,0.00016]
[1780443540128,69.52,66499.59,19.1,-1.0,0.0,0.00016]
[1780443540221,69.52,66500.08,19.1,-1.0,0.0,0.00016]
[1780443540827,69.52,66501.71,19.1,-1.0,0.0,0.00016]
[1780443543250,69.52,66515.89,19.1,-1.0,0.0,0.00017]
[1780443544258,69.52,66528.74,19.1,-1.0,0.0,0.00018]
[1780443545269,69.52,66517.32,19.1,-1.0,0.0,0.00017]
[1780443547144,69.52,66513.61,19.1,-1.0,0.0,0.00017]
[1780443547281,69.52,66512.51,19.1,-1.0,0.0,0.00017]
[1780443548995,69.52,66512.51,19.1,-1.0,0.0,0.00017]
[1780443549124,69.52,66514.05,19.1,-1.0,0.0,0.00017]
[1780443549221,69.52,66514.05,19.1,-1.0,0.0,0.00017]
[1780443549293,69.52,66508.74,19.1,-1.0,0.0,0.00017]
[1780443550300,69.52,66503.99,19.1,-1.0,0.0,0.00017]
[1780443552021,69.52,66503.99,19.1,-1.0,0.0,0.00017]
[1780443552073,69.52,66506.11,19.1,-1.0,0.0,0.00017]
[1780443552232,69.52,66506.11,19.1,-1.0,0.0,0.00017]
[1780443552314,69.52,66507.18,19.1,-1.0,0.0,0.00017]
[1780443553321,69.52,66513.84,19.1,-1.0,0.0,0.00017]
[1780443554690,69.52,66513.84,19.1,-1.0,0.0,0.00017]
[1780443554724,69.52,66513.84,19.1,-1.0,0.0,0.00017]
[1780443554749,69.52,66511.94,19.1,-1.0,0.0,0.00017]
[1780443556345,69.52,66517.4,19.1,-1.0,0.0,0.00017]
[1780443557403,69.52,66507.87,19.1,-1.0,0.0,0.00017]
[1780443558315,69.52,66507.87,19.1,-1.0,0.0,0.00017]
[1780443558365,69.52,66508.83,19.1,-1.0,0.0,0.00017]
[1780443559372,69.52,66510.61,19.1,-1.0,0.0,0.00017]
[1780443561338,69.52,66510.27,19.1,-1.0,0.0,0.00017]
[1780443561386,69.52,66516.39,19.1,-1.0,0.0,0.00017]
[1780443562393,69.52,66518.73,19.1,-1.0,0.0,0.00017]
[1780443564407,69.52,66517.04,19.1,-1.0,0.0,0.00017]
[1780443565535,69.52,66517.04,19.1,-1.0,0.0,0.00017]
[1780443565575,69.52,66500.43,19.1,-1.0,0.0,0.00016]
[1780443566423,69.52,66494.36,19.1,-1.0,0.0,0.00016]
[1780443567466,69.52,66475.75,19.1,-1.0,0.0,0.00015]
[1780443568997,69.52,66475.75,19.1,-1.0,0.0,0.00015]
[1780443569056,69.52,66465.09,19.1,-1.0,0.0,0.00015]
[1780443569453,69.52,66462.97,19.1,-1.0,0.0,0.00014]
[1780443570460,69.52,66464.36,19.1,-1.0,0.0,0.00015]
[1780443571467,69.52,66467.23,19.1,-1.0,0.0,0.00014]
[1780443573079,69.52,66470.09,19.1,-1.0,0.0,0.00014]
[1780443573482,69.52,66473.34,19.1,-1.0,0.0,0.00015]
[1780443578517,69.52,66473.73,19.1,-1.0,0.0,0.00015]
[1780443579518,69.52,66473.73,19.1,-1.0,0.0,0.00015]
[1780443579720,69.52,66473.73,19.1,-1.0,0.0,0.00015]
[1780443580531,69.52,66478.02,19.1,-1.0,0.0,0.00015]
[1780443581994,69.52,66478.02,19.1,-1.0,0.0,0.00015]
[1780443582222,69.52,66478.02,19.1,-1.0,0.0,0.00015]
[1780443582095,69.52,66480.25,19.1,-1.0,0.0,0.00015]
[1780443582545,69.52,66476.19,19.1,-1.0,0.0,0.00015]
[1780443583552,69.52,66477.14,19.1,-1.0,0.0,0.00015]
[1780443585567,69.52,66471.82,19.1,-1.0,0.0,0.00015]
[1780443586645,69.52,66471.82,19.1,-1.0,0.0,0.00015]
[1780443586722,69.52,66471.82,19.1,-1.0,0.0,0.00015]
[1780443586825,69.52,66469.32,19.1,-1.0,0.0,0.00014]
[1780443587580,69.52,66467.51,19.1,-1.0,0.0,0.00014]
[1780443588687,69.52,66467.51,19.1,-1.0,0.0,0.00014]
[1780443588719,69.52,66467.51,19.1,-1.0,0.0,0.00014]
[1780443588820,69.52,66469.53,19.1,-1.0,0.0,0.00014]
[1780443589594,69.52,66467.17,19.1,-1.0,0.0,0.00014]
[1780443591258,69.52,66467.84,19.1,-1.0,0.0,0.00014]
[1780443591470,69.52,66467.84,19.1,-1.0,0.0,0.00014]
[1780443591608,69.52,66468.12,19.1,-1.0,0.0,0.00014]
[1780443593017,69.52,66468.12,19.1,-1.0,0.0,0.00014]
[1780443593219,69.52,66468.12,19.1,-1.0,0.0,0.00014]
[1780443593105,69.52,66470.8,19.1,-1.0,0.0,0.00015]
[1780443595846,69.52,66470.64,19.1,-1.0,0.0,0.00015]
[1780443595971,69.52,66470.64,19.1,-1.0,0.0,0.00015]
[1780443596005,69.52,66467.71,19.1,-1.0,0.0,0.00014]
[1780443596644,69.52,66461.77,19.1,-1.0,0.0,0.00014]
[1780443597651,69.52,66464.0,19.1,-1.0,0.0,0.00014]
[1780443598809,69.52,66464.0,19.1,-1.0,0.0,0.00014]
[1780443598976,69.52,66464.0,19.1,-1.0,0.0,0.00014]
[1780443599009,69.52,66463.71,19.1,-1.0,0.0,0.00014]
[1780443599824,69.52,66463.71,19.1,-1.0,0.0,0.00014]
[1780443599974,69.52,66463.71,19.1,-1.0,0.0,0.00014]
[1780443600073,69.52,66466.34,19.1,-1.0,0.0,0.00014]
[1780443600675,69.52,66461.82,19.1,-1.0,0.0,0.00014]
[1780443601822,69.52,66461.82,19.1,-1.0,0.0,0.00014]
[1780443602011,69.52,66461.82,19.1,-1.0,0.0,0.00014]
[1780443602095,69.52,66455.74,19.1,-1.0,0.0,0.00014]
[1780443602689,69.52,66453.82,19.1,-1.0,0.0,0.00014]
[1780443603696,69.52,66461.57,19.1,-1.0,0.0,0.00014]
[1780443604703,69.52,66463.99,19.1,-1.0,0.0,0.00014]
[1780443605710,69.52,66470.08,19.1,-1.0,0.0,0.00014]
[1780443606717,69.52,66474.71,19.1,-1.0,0.0,0.00015]
[1780443607724,69.52,66468.37,19.1,-1.0,0.0,0.00014]
[1780443608731,69.52,66469.17,19.1,-1.0,0.0,0.00014]
[1780443609721,69.52,66469.17,19.1,-1.0,0.0,0.00014]
[1780443609975,69.52,66469.17,19.1,-1.0,0.0,0.00014]
[1780443610072,69.52,66470.13,19.1,-1.0,0.0,0.00014]
[1780443613145,69.52,66475.26,19.1,-1.0,0.0,0.00015]
[1780443614974,69.52,66474.79,19.1,-1.0,0.0,0.00015]
[1780443617795,69.52,66479.07,19.1,-1.0,0.0,0.00015]
[1780443618318,69.52,66479.07,19.1,-1.0,0.0,0.00015]
[1780443618473,69.52,66479.07,19.1,-1.0,0.0,0.00015]
[1780443618802,69.52,66478.64,19.1,-1.0,0.0,0.00015]
[1780443621824,69.52,66476.52,19.1,-1.0,0.0,0.00015]
[1780443624845,69.52,66478.69,19.1,-1.0,0.0,0.00015]
[1780443626783,69.52,66478.48,19.1,-1.0,0.0,0.00015]
[1780443626974,69.52,66478.48,19.1,-1.0,0.0,0.00015]
[1780443627866,69.52,66464.23,19.1,-1.0,0.0,0.00014]
[1780443628461,69.52,66464.23,19.1,-1.0,0.0,0.00014]
[1780443628878,69.52,66462.33,19.1,-1.0,0.0,0.00014]
[1780443629885,69.52,66465.99,19.1,-1.0,0.0,0.00014]
[1780443630956,69.52,66465.99,19.1,-1.0,0.0,0.00014]
[1780443631056,69.52,66464.66,19.1,-1.0,0.0,0.00014]
[1780443631899,69.52,66463.56,19.1,-1.0,0.0,0.00014]
[1780443632906,69.52,66451.62,19.1,-1.0,0.0,0.00013]
[1780443633960,69.52,66451.62,19.1,-1.0,0.0,0.00013]
[1780443634025,69.52,66445.88,19.1,-1.0,0.0,0.00013]
[1780443634920,69.52,66446.87,19.1,-1.0,0.0,0.00013]
[1780443636976,69.52,66446.8,19.1,-1.0,0.0,0.00013]
[1780443637941,69.52,66440.23,19.1,-1.0,0.0,0.00013]
[1780443638948,69.52,66442.44,19.1,-1.0,0.0,0.00013]
[1780443639973,69.52,66442.44,19.1,-1.0,0.0,0.00013]
[1780443640006,69.52,66442.96,19.1,-1.0,0.0,0.00013]
[1780443640962,69.52,66449.87,19.1,-1.0,0.0,0.00013]
[1780443641969,69.52,66452.17,19.1,-1.0,0.0,0.00013]
[1780443642707,69.52,66452.17,19.1,-1.0,0.0,0.00013]
[1780443642722,69.52,66452.17,19.1,-1.0,0.0,0.00013]
[1780443642976,69.52,66455.0,19.1,-1.0,0.0,0.00013]
[1780443643983,69.52,66458.03,19.1,-1.0,0.0,0.00014]
[1780443645997,69.52,66455.49,19.1,-1.0,0.0,0.00013]
[1780443647004,69.52,66456.87,19.1,-1.0,0.0,0.00014]
[1780443648015,69.52,66455.28,19.1,-1.0,0.0,0.00013]
[1780443649019,69.52,66456.28,19.1,-1.0,0.0,0.00014]
[1780443650026,69.52,66470.4,19.1,-1.0,0.0,0.00014]
[1780443651033,69.52,66476.64,19.1,-1.0,0.0,0.00014]
[1780443652040,69.52,66477.87,19.1,-1.0,0.0,0.00015]
[1780443653047,69.52,66481.63,19.1,-1.0,0.0,0.00015]
[1780443654054,69.52,66483.81,19.1,-1.0,0.0,0.00015]
[1780443656069,69.52,66485.06,19.1,-1.0,0.0,0.00015]
[1780443659090,69.52,66486.36,19.1,-1.0,0.0,0.00015]
[1780443660103,69.52,66467.38,19.1,-1.0,0.0,0.00014]
[1780443661106,69.52,66463.97,19.1,-1.0,0.0,0.00014]
[1780443662114,69.52,66462.49,19.1,-1.0,0.0,0.00014]
[1780443663911,69.52,66462.77,19.1,-1.0,0.0,0.00014]
[1780443664542,69.52,66463.33,19.1,-1.0,0.0,0.00014]
[1780443664721,69.52,66463.33,19.1,-1.0,0.0,0.00014]
[1780443665135,69.52,66464.54,19.1,-1.0,0.0,0.00014]
[1780443666142,69.52,66471.26,19.1,-1.0,0.0,0.00014]
[1780443667149,69.52,66486.19,19.1,-1.0,0.0,0.00015]
[1780443668156,69.52,66486.5,19.1,-1.0,0.0,0.00015]
[1780443670172,69.52,66487.5,19.1,-1.0,0.0,0.00015]
[1780443671180,69.52,66505.42,19.1,-1.0,0.0,0.00016]
[1780443671704,69.52,66505.42,19.1,-1.0,0.0,0.00016]
[1780443672186,69.52,66463.86,19.1,-1.0,0.0,0.00014]
[1780443673193,69.52,66460.38,19.1,-1.0,0.0,0.00014]
[1780443674203,69.52,66471.17,19.1,-1.0,0.0,0.00014]
[1780443675416,69.52,66471.17,19.1,-1.0,0.0,0.00014]
[1780443675211,69.52,66469.67,19.1,-1.0,0.0,0.00014]
[1780443676217,69.52,66467.37,19.1,-1.0,0.0,0.00014]
[1780443677226,69.52,66465.52,19.1,-1.0,0.0,0.00014]
[1780443677479,69.52,66465.52,19.1,-1.0,0.0,0.00014]
[1780443678233,69.52,66463.73,19.1,-1.0,0.0,0.00014]
[1780443679240,69.52,66455.7,19.1,-1.0,0.0,0.00013]
[1780443680247,69.52,66453.47,19.1,-1.0,0.0,0.00013]
[1780443681254,69.52,66451.65,19.1,-1.0,0.0,0.00013]
[1780443682261,69.52,66462.27,19.1,-1.0,0.0,0.00014]
[1780443682845,69.52,66462.27,19.1,-1.0,0.0,0.00014]
[1780443683268,69.52,66465.78,19.1,-1.0,0.0,0.00014]
[1780443684726,69.52,66464.97,19.1,-1.0,0.0,0.00014]
[1780443685393,69.52,66464.55,19.1,-1.0,0.0,0.00014]
[1780443685486,69.52,66464.55,19.1,-1.0,0.0,0.00014]
[1780443686289,69.52,66465.11,19.1,-1.0,0.0,0.00014]
[1780443686903,69.52,66465.11,19.1,-1.0,0.0,0.00014]
[1780443687296,69.52,66459.85,19.1,-1.0,0.0,0.00014]
[1780443688304,69.52,66461.52,19.1,-1.0,0.0,0.00014]
[1780443689312,69.52,66467.11,19.1,-1.0,0.0,0.00014]
[1780443690321,69.52,66474.34,19.1,-1.0,0.0,0.00014]
[1780443691328,69.52,66473.8,19.1,-1.0,0.0,0.00014]
[1780443692334,69.52,66468.29,19.1,-1.0,0.0,0.00014]
[1780443693345,69.52,66455.54,19.1,-1.0,0.0,0.00013]
[1780443694352,69.52,66450.57,19.1,-1.0,0.0,0.00013]
[1780443695359,69.52,66462.67,19.1,-1.0,0.0,0.00013]
[1780443696366,69.52,66467.94,19.1,-1.0,0.0,0.00014]
[1780443697373,69.52,66470.77,19.1,-1.0,0.0,0.00014]
[1780443698388,69.52,66469.25,19.1,-1.0,0.0,0.00014]
[1780443699388,69.52,66456.77,19.1,-1.0,0.0,0.00013]
[1780443700395,69.52,66453.66,19.1,-1.0,0.0,0.00013]
[1780443701402,69.52,66451.88,19.1,-1.0,0.0,0.00013]
[1780443702495,69.52,66451.88,19.1,-1.0,0.0,0.00013]
[1780443702722,69.52,66451.88,19.1,-1.0,0.0,0.00013]
[1780443702723,69.52,66453.69,19.1,-1.0,0.0,0.00013]
[1780443703417,69.52,66457.47,19.1,-1.0,0.0,0.00013]
[1780443704489,69.52,66457.47,19.1,-1.0,0.0,0.00013]
[1780443704726,69.52,66457.47,19.1,-1.0,0.0,0.00013]
[1780443704821,69.52,66459.76,19.1,-1.0,0.0,0.00013]
[1780443705822,69.52,66459.76,19.1,-1.0,0.0,0.00013]
[1780443705979,69.52,66459.76,19.1,-1.0,0.0,0.00013]
[1780443706054,69.52,66464.09,19.1,-1.0,0.0,0.00014]
[1780443709768,69.52,66464.02,19.1,-1.0,0.0,0.00014]
[1780443709980,69.52,66464.02,19.1,-1.0,0.0,0.00014]
[1780443710230,69.52,66464.02,19.1,-1.0,0.0,0.00014]
[1780443710260,69.52,66463.59,19.1,-1.0,0.0,0.00014]
[1780443710469,69.52,66463.59,19.1,-1.0,0.0,0.00014]
[1780443710570,69.52,66465.09,19.1,-1.0,0.0,0.00014]
[1780443711473,69.52,66466.27,19.1,-1.0,0.0,0.00014]
[1780443713347,69.52,66466.27,19.1,-1.0,0.0,0.00014]
[1780443712480,69.52,66470.93,19.1,-1.0,0.0,0.00014]
[1780443713473,69.52,66470.93,19.1,-1.0,0.0,0.00014]
[1780443713487,69.52,66470.93,19.1,-1.0,0.0,0.00014]
[1780443713721,69.52,66470.93,19.1,-1.0,0.0,0.00014]
[1780443713820,69.52,66470.04,19.1,-1.0,0.0,0.00014]
[1780443715502,69.52,66468.75,19.1,-1.0,0.0,0.00014]
[1780443717516,69.52,66457.32,19.1,-1.0,0.0,0.00013]
[1780443718523,69.52,66458.43,19.1,-1.0,0.0,0.00013]
[1780443719530,69.52,66453.05,19.1,-1.0,0.0,0.00013]
[1780443720985,69.52,66453.05,19.1,-1.0,0.0,0.00013]
[1780443721223,69.52,66453.05,19.1,-1.0,0.0,0.00013]
[1780443721277,69.52,66457.98,19.1,-1.0,0.0,0.00013]
[1780443721544,69.52,66459.8,19.1,-1.0,0.0,0.00013]
[1780443722694,69.52,66459.8,19.1,-1.0,0.0,0.00013]
[1780443722720,69.52,66459.8,19.1,-1.0,0.0,0.00013]
[1780443722771,69.52,66464.63,19.1,-1.0,0.0,0.00014]
[1780443723558,69.52,66466.83,19.1,-1.0,0.0,0.00014]
[1780443726232,69.52,66466.8,19.1,-1.0,0.0,0.00014]
[1780443726312,69.52,66466.8,19.1,-1.0,0.0,0.00014]
[1780443726391,69.52,66466.42,19.1,-1.0,0.0,0.00014]
[1780443726477,69.52,66466.42,19.1,-1.0,0.0,0.00014]
[1780443726631,69.52,66463.34,19.1,-1.0,0.0,0.00014]
[1780443727607,69.52,66456.59,19.1,-1.0,0.0,0.00013]
[1780443729046,69.52,66456.59,19.1,-1.0,0.0,0.00013]
[1780443729220,69.52,66456.59,19.1,-1.0,0.0,0.00013]
[1780443729365,69.52,66456.59,19.1,-1.0,0.0,0.00013]
[1780443729400,69.52,66452.42,19.1,-1.0,0.0,0.00013]
[1780443729471,69.52,66452.42,19.1,-1.0,0.0,0.00013]
[1780443731942,69.52,66452.87,19.1,-1.0,0.0,0.00013]
[1780443731983,69.52,66452.87,19.1,-1.0,0.0,0.00013]
[1780443732081,69.52,66450.58,19.1,-1.0,0.0,0.00013]
[1780443732711,69.52,66450.58,19.1,-1.0,0.0,0.00013]
[1780443732725,69.52,66450.58,19.1,-1.0,0.0,0.00013]
[1780443732809,69.52,66452.36,19.1,-1.0,0.0,0.00013]
[1780443733649,69.52,66451.31,19.1,-1.0,0.0,0.00013]
[1780443734644,69.52,66451.31,19.1,-1.0,0.0,0.00013]
[1780443734722,69.52,66451.31,19.1,-1.0,0.0,0.00013]
[1780443735663,69.52,66448.74,19.1,-1.0,0.0,0.00013]
[1780443737697,69.52,66442.29,19.1,-1.0,0.0,0.00013]
[1780443738991,69.52,66442.29,19.1,-1.0,0.0,0.00013]
[1780443739222,69.52,66442.29,19.1,-1.0,0.0,0.00013]
[1780443739322,69.52,66440.66,19.1,-1.0,0.0,0.00013]
[1780443740144,69.52,66436.18,19.1,-1.0,0.0,0.00012]
[1780443740716,69.52,66434.08,19.1,-1.0,0.0,0.00012]
[1780443742298,69.52,66434.08,19.1,-1.0,0.0,0.00012]
[1780443742369,69.52,66394.94,19.1,-1.0,0.0,0.00011]
[1780443742757,69.52,66390.1,19.1,-1.0,0.0,0.00011]
[1780443743839,69.52,66396.12,19.1,-1.0,0.0,0.00011]
[1780443745261,69.52,66396.12,19.1,-1.0,0.0,0.00011]
[1780443745288,69.52,66417.74,19.1,-1.0,0.0,0.00012]
[1780443745816,69.52,66407.86,19.1,-1.0,0.0,0.00011]
[1780443746824,69.52,66410.43,19.1,-1.0,0.0,0.00011]
[1780443747831,69.52,66414.86,19.1,-1.0,0.0,0.00012]
[1780443749845,69.52,66416.86,19.1,-1.0,0.0,0.00012]
[1780443750851,69.52,66417.79,19.1,-1.0,0.0,0.00012]
[1780443751859,69.52,66429.26,19.1,-1.0,0.0,0.00012]
[1780443752866,69.52,66446.46,19.1,-1.0,0.0,0.00012]
[1780443753873,69.52,66448.57,19.1,-1.0,0.0,0.00013]
[1780443754880,69.52,66455.03,19.1,-1.0,0.0,0.00013]
[1780443755888,69.52,66463.32,19.1,-1.0,0.0,0.00013]
[1780443756895,69.52,66465.84,19.1,-1.0,0.0,0.00013]
[1780443759916,69.52,66472.56,19.1,-1.0,0.0,0.00014]
[1780443760923,69.52,66478.22,19.1,-1.0,0.0,0.00014]
[1780443761930,69.52,66475.8,19.1,-1.0,0.0,0.00014]
[1780443762937,69.52,66482.79,19.1,-1.0,0.0,0.00014]
[1780443763944,69.52,66495.11,19.1,-1.0,0.0,0.00015]
[1780443764950,69.52,66498.05,19.1,-1.0,0.0,0.00015]
[1780443765960,69.52,66501.55,19.1,-1.0,0.0,0.00015]
[1780443766966,69.52,66498.12,19.1,-1.0,0.0,0.00015]
[1780443767973,69.52,66497.03,19.1,-1.0,0.0,0.00015]
[1780443770995,69.52,66502.19,19.1,-1.0,0.0,0.00015]
[1780443772002,69.52,66506.88,19.1,-1.0,0.0,0.00015]
[1780443774017,69.52,66513.08,19.1,-1.0,0.0,0.00016]
[1780443776031,69.52,66513.22,19.1,-1.0,0.0,0.00016]
[1780443778564,69.52,66513.11,19.1,-1.0,0.0,0.00016]
[1780443778721,69.52,66513.11,19.1,-1.0,0.0,0.00016]
[1780443778983,69.52,66513.11,19.1,-1.0,0.0,0.00016]
[1780443779052,69.52,66513.42,19.1,-1.0,0.0,0.00016]
[1780443780090,69.52,66520.38,19.1,-1.0,0.0,0.00016]
[1780443781087,69.52,66541.0,19.1,-1.0,0.0,0.00017]
[1780443782096,69.52,66544.0,19.1,-1.0,0.0,0.00017]
[1780443783102,69.52,66546.61,19.1,-1.0,0.0,0.00017]
[1780443784343,69.52,66554.99,19.1,-1.0,0.0,0.00018]
[1780443785161,69.52,66557.25,19.1,-1.0,0.0,0.00018]
[1780443786157,69.52,66557.46,19.1,-1.0,0.0,0.00018]
[1780443787163,69.52,66563.17,19.1,-1.0,0.0,0.00018]
[1780443788171,69.52,66565.8,19.1,-1.0,0.0,0.00019]
[1780443789178,69.52,66572.74,19.1,-1.0,0.0,0.00019]
[1780443790186,69.52,66575.48,19.1,-1.0,0.0,0.00019]
[1780443791192,69.52,66572.83,19.1,-1.0,0.0,0.00019]
[1780443792202,69.52,66556.35,19.1,-1.0,0.0,0.00018]
[1780443793206,69.52,66552.49,19.1,-1.0,0.0,0.00018]
[1780443794217,69.52,66556.38,19.1,-1.0,0.0,0.00018]
[1780443795224,69.52,66564.66,19.1,-1.0,0.0,0.00018]
[1780443796231,69.52,66568.28,19.1,-1.0,0.0,0.00019]
[1780443797238,69.52,66564.19,19.1,-1.0,0.0,0.00018]
[1780443798245,69.52,66567.95,19.1,-1.0,0.0,0.00019]
[1780443800259,69.52,66563.56,19.1,-1.0,0.0,0.00018]
[1780443801266,69.52,66555.05,19.1,-1.0,0.0,0.00018]
[1780443802279,69.52,66534.92,19.1,-1.0,0.0,0.00017]
[1780443803288,69.52,66531.19,19.1,-1.0,0.0,0.00017]
[1780443804295,69.52,66529.21,19.1,-1.0,0.0,0.00016]
[1780443805532,69.52,66529.21,19.1,-1.0,0.0,0.00016]
[1780443805550,69.52,66517.62,19.1,-1.0,0.0,0.00016]
[1780443806309,69.52,66515.73,19.1,-1.0,0.0,0.00016]
[1780443808323,69.52,66517.7,19.1,-1.0,0.0,0.00016]
[1780443809330,69.52,66526.77,19.1,-1.0,0.0,0.00016]
[1780443810341,69.52,66529.13,19.1,-1.0,0.0,0.00016]
[1780443811348,69.52,66529.51,19.1,-1.0,0.0,0.00016]
[1780443812355,69.52,66527.2,19.1,-1.0,0.0,0.00016]
[1780443813362,69.52,66529.41,19.1,-1.0,0.0,0.00016]
[1780443814369,69.52,66541.91,19.1,-1.0,0.0,0.00017]
[1780443815376,69.52,66538.24,19.1,-1.0,0.0,0.00017]
[1780443816383,69.52,66528.1,19.1,-1.0,0.0,0.00016]
[1780443817390,69.52,66525.11,19.1,-1.0,0.0,0.00016]
[1780443819404,69.52,66529.22,19.1,-1.0,0.0,0.00016]
[1780443820411,69.52,66532.51,19.1,-1.0,0.0,0.00016]
[1780443821418,69.52,66533.66,19.1,-1.0,0.0,0.00016]
[1780443822430,69.52,66516.43,19.1,-1.0,0.0,0.00015]
[1780443823435,69.52,66510.52,19.1,-1.0,0.0,0.00015]
[1780443825449,69.52,66509.61,19.1,-1.0,0.0,0.00015]
[1780443826456,69.52,66507.15,19.1,-1.0,0.0,0.00015]
[1780443827463,69.52,66508.37,19.1,-1.0,0.0,0.00015]
[1780443828962,69.52,66509.04,19.1,-1.0,0.0,0.00015]
[1780443828972,69.52,66509.04,19.1,-1.0,0.0,0.00015]
[1780443829110,69.52,66509.04,19.1,-1.0,0.0,0.00015]
[1780443829221,69.52,66509.04,19.1,-1.0,0.0,0.00015]
[1780443829477,69.52,66509.35,19.1,-1.0,0.0,0.00015]
[1780443834512,69.52,66505.57,19.1,-1.0,0.0,0.00015]
[1780443836529,69.52,66510.34,19.1,-1.0,0.0,0.00015]
[1780443837368,69.52,66510.34,19.1,-1.0,0.0,0.00015]
[1780443837472,69.52,66510.34,19.1,-1.0,0.0,0.00015]
[1780443837516,69.52,66510.34,19.1,-1.0,0.0,0.00015]
[1780443837532,69.52,66513.36,19.1,-1.0,0.0,0.00015]
[1780443837719,69.52,66513.36,19.1,-1.0,0.0,0.00015]
[1780443843577,69.52,66518.26,19.1,-1.0,0.0,0.00015]
[1780443844584,69.52,66516.98,19.1,-1.0,0.0,0.00015]
[1780443845593,69.52,66534.76,19.1,-1.0,0.0,0.00016]
[1780443846600,69.52,66531.94,19.1,-1.0,0.0,0.00016]
[1780443847607,69.52,66540.81,19.1,-1.0,0.0,0.00017]
[1780443848614,69.52,66552.54,19.1,-1.0,0.0,0.00017]
[1780443849672,69.52,66559.44,19.1,-1.0,0.0,0.00018]
[1780443850628,69.52,66563.46,19.1,-1.0,0.0,0.00018]
[1780443851646,69.52,66566.39,19.1,-1.0,0.0,0.00018]
[1780443852644,69.52,66568.59,19.1,-1.0,0.0,0.00018]
[1780443853651,69.52,66570.55,19.1,-1.0,0.0,0.00018]
[1780443855665,69.52,66574.1,19.1,-1.0,0.0,0.00019]
[1780443856680,69.52,66580.34,19.1,-1.0,0.0,0.00019]
[1780443857684,69.52,66582.5,19.1,-1.0,0.0,0.00019]
[1780443859698,69.52,66584.78,19.1,-1.0,0.0,0.00019]
[1780443861735,69.52,66583.6,19.1,-1.0,0.0,0.00019]
[1780443862724,69.52,66571.46,19.1,-1.0,0.0,0.00018]
[1780443863731,69.52,66571.51,19.1,-1.0,0.0,0.00018]
[1780443864738,69.52,66576.62,19.1,-1.0,0.0,0.00019]
[1780443865745,69.52,66590.68,19.1,-1.0,0.0,0.0002]
[1780443866753,69.52,66596.42,19.1,-1.0,0.0,0.0002]
[1780443867758,69.52,66599.82,19.1,-1.0,0.0,0.0002]
[1780443869209,69.52,66599.82,19.1,-1.0,0.0,0.0002]
[1780443869298,69.52,66604.29,19.1,-1.0,0.0,0.00021]
[1780443869775,69.52,66607.94,19.1,-1.0,0.0,0.00021]
[1780443870782,69.52,66617.28,19.1,-1.0,0.0,0.00021]
[1780443872604,69.52,66620.46,19.1,-1.0,0.0,0.00021]
[1780443873047,69.52,66620.46,19.1,-1.0,0.0,0.00021]
[1780443873047,69.52,66616.55,19.1,-1.0,0.0,0.00021]
[1780443873803,69.52,66621.07,19.1,-1.0,0.0,0.00021]
[1780443874810,69.52,66619.44,19.1,-1.0,0.0,0.00021]
[1780443876831,69.52,66632.02,19.1,-1.0,0.0,0.00022]
[1780443877838,69.52,66631.59,19.1,-1.0,0.0,0.00022]
[1780443878845,69.52,66627.57,19.1,-1.0,0.0,0.00022]
[1780443879853,69.52,66630.46,19.1,-1.0,0.0,0.00022]
[1780443880860,69.52,66632.38,19.1,-1.0,0.0,0.00022]
[1780443881867,69.52,66630.35,19.1,-1.0,0.0,0.00022]
[1780443883545,69.52,66630.35,19.1,-1.0,0.0,0.00022]
[1780443883880,69.52,66621.85,19.1,-1.0,0.0,0.00021]
[1780443884888,69.52,66626.37,19.1,-1.0,0.0,0.00022]
[1780443885910,69.52,66630.91,19.1,-1.0,0.0,0.00022]
[1780443886945,69.52,66630.91,19.1,-1.0,0.0,0.00022]
[1780443887016,69.52,66645.2,19.1,-1.0,0.0,0.00023]
[1780443887926,69.52,66646.96,19.1,-1.0,0.0,0.00023]
[1780443888933,69.52,66644.8,19.1,-1.0,0.0,0.00023]
[1780443889940,69.52,66637.01,19.1,-1.0,0.0,0.00022]
[1780443890947,69.52,66638.38,19.1,-1.0,0.0,0.00022]
[1780443891954,69.52,66643.39,19.1,-1.0,0.0,0.00023]
[1780443892961,69.52,66645.21,19.1,-1.0,0.0,0.00023]
[1780443893968,69.52,66644.19,19.1,-1.0,0.0,0.00023]
[1780443894975,69.52,66642.32,19.1,-1.0,0.0,0.00023]
[1780443896990,69.52,66641.0,19.1,-1.0,0.0,0.00023]
[1780443897908,69.52,66641.0,19.1,-1.0,0.0,0.00023]
[1780443897974,69.52,66641.0,19.1,-1.0,0.0,0.00023]
[1780443897993,69.52,66641.0,19.1,-1.0,0.0,0.00023]
[1780443898221,69.52,66641.0,19.1,-1.0,0.0,0.00023]
[1780443898268,69.52,66641.47,19.1,-1.0,0.0,0.00023]
[1780443899005,69.52,66637.74,19.1,-1.0,0.0,0.00022]
[1780443900025,69.52,66632.74,19.1,-1.0,0.0,0.00022]
[1780443901032,69.52,66620.21,19.1,-1.0,0.0,0.00021]
[1780443902055,69.52,66596.73,19.1,-1.0,0.0,0.0002]
[1780443903192,69.52,66591.26,19.1,-1.0,0.0,0.00019]
[1780443904503,69.52,66591.26,19.1,-1.0,0.0,0.00019]
[1780443904520,69.52,66585.35,19.1,-1.0,0.0,0.00019]
[1780443905081,69.52,66588.13,19.1,-1.0,0.0,0.00019]
[1780443906088,69.52,66594.33,19.1,-1.0,0.0,0.00019]
[1780443907099,69.52,66603.98,19.1,-1.0,0.0,0.0002]
[1780443908086,69.52,66603.98,19.1,-1.0,0.0,0.0002]
[1780443908105,69.52,66622.81,19.1,-1.0,0.0,0.00021]
[1780443909117,69.52,66635.48,19.1,-1.0,0.0,0.00022]
[1780443910122,69.52,66624.62,19.1,-1.0,0.0,0.00021]
[1780443911130,69.52,66626.78,19.1,-1.0,0.0,0.00022]
[1780443912136,69.52,66628.36,19.1,-1.0,0.0,0.00022]
[1780443913143,69.52,66625.17,19.1,-1.0,0.0,0.00021]
[1780443914150,69.52,66630.37,19.1,-1.0,0.0,0.00022]
[1780443915157,69.52,66633.18,19.1,-1.0,0.0,0.00022]
[1780443916164,69.52,66639.92,19.1,-1.0,0.0,0.00023]
[1780443917171,69.52,66639.2,19.1,-1.0,0.0,0.00022]
[1780443918178,69.52,66638.09,19.1,-1.0,0.0,0.00022]
[1780443919187,69.52,66639.57,19.1,-1.0,0.0,0.00022]
[1780443920565,69.52,66639.57,19.1,-1.0,0.0,0.00022]
[1780443920624,69.52,66639.57,19.1,-1.0,0.0,0.00022]
[1780443920756,69.52,66639.57,19.1,-1.0,0.0,0.00022]
[1780443920725,69.52,66644.13,19.1,-1.0,0.0,0.00023]
[1780443921201,69.52,66651.01,19.1,-1.0,0.0,0.00023]
[1780443922208,69.52,66653.88,19.1,-1.0,0.0,0.00024]
[1780443923215,69.52,66656.54,19.1,-1.0,0.0,0.00024]
[1780443924838,69.52,66655.69,19.1,-1.0,0.0,0.00024]
[1780443924899,69.52,66655.69,19.1,-1.0,0.0,0.00024]
[1780443924975,69.52,66655.69,19.1,-1.0,0.0,0.00024]
[1780443925230,69.52,66655.15,19.1,-1.0,0.0,0.00024]
[1780443926238,69.52,66658.65,19.1,-1.0,0.0,0.00024]
[1780443927244,69.52,66660.26,19.1,-1.0,0.0,0.00024]
[1780443928251,69.52,66656.26,19.1,-1.0,0.0,0.00024]
[1780443929977,69.52,66656.31,19.1,-1.0,0.0,0.00024]
[1780443930223,69.52,66656.31,19.1,-1.0,0.0,0.00024]
[1780443930304,69.52,66660.99,19.1,-1.0,0.0,0.00024]
[1780443931592,69.52,66660.99,19.1,-1.0,0.0,0.00024]
[1780443931722,69.52,66660.99,19.1,-1.0,0.0,0.00024]
[1780443931678,69.52,66657.36,19.1,-1.0,0.0,0.00023]
[1780443932279,69.52,66654.48,19.1,-1.0,0.0,0.00023]
[1780443933323,69.52,66654.48,19.1,-1.0,0.0,0.00023]
[1780443933472,69.52,66654.48,19.1,-1.0,0.0,0.00023]
[1780443933574,69.52,66652.92,19.1,-1.0,0.0,0.00023]
[1780443934293,69.52,66651.33,19.1,-1.0,0.0,0.00023]
[1780443935321,69.52,66650.14,19.1,-1.0,0.0,0.00023]
[1780443936315,69.52,66644.0,19.1,-1.0,0.0,0.00022]
[1780443937323,69.52,66643.16,19.1,-1.0,0.0,0.00022]
[1780443937799,69.52,66643.16,19.1,-1.0,0.0,0.00022]
[1780443937860,69.52,66643.16,19.1,-1.0,0.0,0.00022]
[1780443938329,69.52,66640.78,19.1,-1.0,0.0,0.00022]
[1780443939333,69.52,66640.78,19.1,-1.0,0.0,0.00022]
[1780443939629,69.52,66640.78,19.1,-1.0,0.0,0.00022]
[1780443939718,69.52,66633.11,19.1,-1.0,0.0,0.00022]
[1780443940343,69.52,66638.53,19.1,-1.0,0.0,0.00022]
[1780443941350,69.52,66636.8,19.1,-1.0,0.0,0.00022]
[1780443942357,69.52,66638.37,19.1,-1.0,0.0,0.00022]
[1780443943364,69.52,66634.03,19.1,-1.0,0.0,0.00022]
[1780443943951,69.52,66634.03,19.1,-1.0,0.0,0.00022]
[1780443943982,69.52,66634.03,19.1,-1.0,0.0,0.00022]
[1780443944371,69.52,66632.85,19.1,-1.0,0.0,0.00022]
[1780443947409,69.52,66634.78,19.1,-1.0,0.0,0.00022]
[1780443948416,69.52,66628.76,19.1,-1.0,0.0,0.00021]
[1780443949034,69.52,66628.76,19.1,-1.0,0.0,0.00021]
[1780443949220,69.52,66628.76,19.1,-1.0,0.0,0.00021]
[1780443949724,69.52,66628.76,19.1,-1.0,0.0,0.00021]
[1780443949422,69.52,66626.49,19.1,-1.0,0.0,0.00021]
[1780443949971,69.52,66626.49,19.1,-1.0,0.0,0.00021]
[1780443950430,69.52,66623.85,19.1,-1.0,0.0,0.00021]
[1780443951439,69.52,66625.31,19.1,-1.0,0.0,0.00021]
[1780443953453,69.52,66626.65,19.1,-1.0,0.0,0.00021]
[1780443954696,69.52,66626.65,19.1,-1.0,0.0,0.00021]
[1780443954720,69.52,66626.65,19.1,-1.0,0.0,0.00021]
[1780443955467,69.52,66634.5,19.1,-1.0,0.0,0.00022]
[1780443956474,69.52,66634.99,19.1,-1.0,0.0,0.00022]
[1780443958221,69.52,66634.52,19.1,-1.0,0.0,0.00022]
[1780443958470,69.52,66634.52,19.1,-1.0,0.0,0.00022]
[1780443958502,69.52,66634.52,19.1,-1.0,0.0,0.00022]
[1780443958723,69.52,66634.52,19.1,-1.0,0.0,0.00022]
[1780443958512,69.52,66635.11,19.1,-1.0,0.0,0.00022]
[1780443961511,69.52,66640.14,19.1,-1.0,0.0,0.00022]
[1780443962778,69.52,66640.14,19.1,-1.0,0.0,0.00022]
[1780443962518,69.52,66643.16,19.1,-1.0,0.0,0.00022]
[1780443962971,69.52,66643.16,19.1,-1.0,0.0,0.00022]
[1780443963549,69.52,66644.05,19.1,-1.0,0.0,0.00022]
[1780443965757,69.52,66644.76,19.1,-1.0,0.0,0.00022]
[1780443965560,69.52,66636.57,19.1,-1.0,0.0,0.00022]
[1780443965987,69.52,66636.57,19.1,-1.0,0.0,0.00022]
[1780443966273,69.52,66636.57,19.1,-1.0,0.0,0.00022]
[1780443966470,69.52,66636.57,19.1,-1.0,0.0,0.00022]
[1780443966570,69.52,66635.31,19.1,-1.0,0.0,0.00022]
[1780443967577,69.52,66632.68,19.1,-1.0,0.0,0.00022]
[1780443968584,69.52,66629.44,19.1,-1.0,0.0,0.00021]
[1780443970553,69.52,66630.18,19.1,-1.0,0.0,0.00021]
[1780443970721,69.52,66630.18,19.1,-1.0,0.0,0.00021]
[1780443970710,69.52,66636.87,19.1,-1.0,0.0,0.00022]
[1780443970914,69.52,66636.87,19.1,-1.0,0.0,0.00022]
[1780443970971,69.52,66636.87,19.1,-1.0,0.0,0.00022]
[1780443971605,69.52,66637.93,19.1,-1.0,0.0,0.00022]
[1780443973619,69.52,66632.18,19.1,-1.0,0.0,0.00021]
[1780443974517,69.52,66632.18,19.1,-1.0,0.0,0.00021]
[1780443974724,69.52,66632.18,19.1,-1.0,0.0,0.00021]
[1780443974771,69.52,66630.31,19.1,-1.0,0.0,0.00021]
[1780443975633,69.52,66627.49,19.1,-1.0,0.0,0.00021]
[1780443976722,69.52,66627.49,19.1,-1.0,0.0,0.00021]
[1780443976736,69.52,66634.02,19.1,-1.0,0.0,0.00022]
[1780443976971,69.52,66634.02,19.1,-1.0,0.0,0.00022]
[1780443977650,69.52,66636.23,19.1,-1.0,0.0,0.00022]
[1780443978535,69.52,66636.23,19.1,-1.0,0.0,0.00022]
[1780443978721,69.52,66636.23,19.1,-1.0,0.0,0.00022]
[1780443978729,69.52,66637.86,19.1,-1.0,0.0,0.00022]
[1780443981290,69.52,66638.05,19.1,-1.0,0.0,0.00022]
[1780443981469,69.52,66638.05,19.1,-1.0,0.0,0.00022]
[1780443983693,69.52,66639.6,19.1,-1.0,0.0,0.00022]
[1780443984837,69.52,66639.6,19.1,-1.0,0.0,0.00022]
[1780443984975,69.52,66639.6,19.1,-1.0,0.0,0.00022]
[1780443985541,69.52,66639.6,19.1,-1.0,0.0,0.00022]
[1780443985719,69.52,66639.6,19.1,-1.0,0.0,0.00022]
[1780443985706,69.52,66639.8,19.1,-1.0,0.0,0.00022]
[1780443988579,69.52,66640.48,19.1,-1.0,0.0,0.00022]
[1780443988720,69.52,66640.48,19.1,-1.0,0.0,0.00022]
[1780443988727,69.52,66636.09,19.1,-1.0,0.0,0.00022]
[1780443988835,69.52,66636.09,19.1,-1.0,0.0,0.00022]
[1780443988974,69.52,66636.09,19.1,-1.0,0.0,0.00022]
[1780443989734,69.52,66634.95,19.1,-1.0,0.0,0.00022]
[1780443990742,69.52,66634.0,19.1,-1.0,0.0,0.00022]
[1780443991749,69.52,66635.95,19.1,-1.0,0.0,0.00021]
[1780443992244,69.52,66635.95,19.1,-1.0,0.0,0.00021]
[1780443992471,69.52,66635.95,19.1,-1.0,0.0,0.00021]
[1780443992756,69.52,66638.0,19.1,-1.0,0.0,0.00021]
[1780443993763,69.52,66641.48,19.1,-1.0,0.0,0.00022]
[1780443994770,69.52,66639.71,19.1,-1.0,0.0,0.00022]
[1780443995582,69.52,66639.71,19.1,-1.0,0.0,0.00022]
[1780443995723,69.52,66639.71,19.1,-1.0,0.0,0.00022]
[1780443995777,69.52,66634.52,19.1,-1.0,0.0,0.00021]
[1780443996157,69.52,66634.52,19.1,-1.0,0.0,0.00021]
[1780443996219,69.52,66634.52,19.1,-1.0,0.0,0.00021]
[1780443996784,69.52,66633.67,19.1,-1.0,0.0,0.00021]
[1780443999278,69.52,66634.32,19.1,-1.0,0.0,0.00021]
[1780443999473,69.52,66634.32,19.1,-1.0,0.0,0.00021]
[1780443999805,69.52,66635.77,19.1,-1.0,0.0,0.00021]
[1780444001819,69.52,66633.74,19.1,-1.0,0.0,0.00021]
[1780444002299,69.52,66633.74,19.1,-1.0,0.0,0.00021]
[1780444002470,69.52,66633.74,19.1,-1.0,0.0,0.00021]
[1780444002540,69.52,66633.74,19.1,-1.0,0.0,0.00021]
[1780444004748,69.52,66634.57,19.1,-1.0,0.0,0.00021]
[1780444005688,69.52,66634.57,19.1,-1.0,0.0,0.00021]
[1780444005721,69.52,66634.57,19.1,-1.0,0.0,0.00021]
[1780444005737,69.52,66630.64,19.1,-1.0,0.0,0.00021]
[1780444005847,69.52,66628.43,19.1,-1.0,0.0,0.00021]
[1780444007861,69.52,66629.88,19.1,-1.0,0.0,0.00021]
[1780444011788,69.52,66630.57,19.1,-1.0,0.0,0.00021]
[1780444011813,69.52,66632.16,19.1,-1.0,0.0,0.00021]
[1780444011972,69.52,66632.16,19.1,-1.0,0.0,0.00021]
[1780444012368,69.52,66632.16,19.1,-1.0,0.0,0.00021]
[1780444012470,69.52,66632.16,19.1,-1.0,0.0,0.00021]
[1780444012572,69.52,66633.1,19.1,-1.0,0.0,0.00021]
[1780444012896,69.52,66633.91,19.1,-1.0,0.0,0.00021]
[1780444013903,69.52,66635.31,19.1,-1.0,0.0,0.00021]
[1780444014910,69.52,66633.76,19.1,-1.0,0.0,0.00021]
[1780444017417,69.52,66633.01,19.1,-1.0,0.0,0.00021]
[1780444017471,69.52,66633.01,19.1,-1.0,0.0,0.00021]
[1780444017931,69.52,66635.27,19.1,-1.0,0.0,0.00021]
[1780444022641,69.52,66634.57,19.1,-1.0,0.0,0.00021]
[1780444022674,69.52,66634.57,19.1,-1.0,0.0,0.00021]
[1780444022742,69.52,66627.22,19.1,-1.0,0.0,0.00021]
[1780444023986,69.52,66630.44,19.1,-1.0,0.0,0.00021]
[1780444025252,69.52,66631.41,19.1,-1.0,0.0,0.00021]
[1780444026182,69.52,66631.41,19.1,-1.0,0.0,0.00021]
[1780444026196,69.52,66630.29,19.1,-1.0,0.0,0.00021]
[1780444027203,69.52,66627.73,19.1,-1.0,0.0,0.00021]
[1780444030225,69.52,66626.71,19.1,-1.0,0.0,0.00021]
[1780444032240,69.52,66625.37,19.1,-1.0,0.0,0.00021]
[1780444033247,69.52,66626.23,19.1,-1.0,0.0,0.00021]
[1780444034706,69.52,66626.23,19.1,-1.0,0.0,0.00021]
[1780444034792,69.52,66626.4,19.1,-1.0,0.0,0.00021]
[1780444035391,69.52,66626.4,19.1,-1.0,0.0,0.00021]
[1780444035395,69.52,66623.03,19.1,-1.0,0.0,0.0002]
[1780444038707,69.52,66623.56,19.1,-1.0,0.0,0.0002]
[1780444040296,69.52,66624.77,19.1,-1.0,0.0,0.0002]
[1780444041304,69.52,66626.38,19.1,-1.0,0.0,0.00021]
[1780444042310,69.52,66627.32,19.1,-1.0,0.0,0.00021]
[1780444044324,69.52,66628.83,19.1,-1.0,0.0,0.00021]
[1780444045331,69.52,66627.49,19.1,-1.0,0.0,0.00021]
[1780444046338,69.52,66626.11,19.1,-1.0,0.0,0.00021]
[1780444047222,69.52,66626.11,19.1,-1.0,0.0,0.00021]
[1780444047471,69.52,66626.11,19.1,-1.0,0.0,0.00021]
[1780444047645,69.52,66626.11,19.1,-1.0,0.0,0.00021]
[1780444047721,69.52,66626.11,19.1,-1.0,0.0,0.00021]
[1780444047821,69.52,66628.03,19.1,-1.0,0.0,0.00021]
[1780444048352,69.52,66629.45,19.1,-1.0,0.0,0.00021]
[1780444049358,69.52,66628.36,19.1,-1.0,0.0,0.00021]
[1780444051373,69.52,66628.88,19.1,-1.0,0.0,0.0002]
[1780444052168,69.52,66628.88,19.1,-1.0,0.0,0.0002]
[1780444052219,69.52,66628.88,19.1,-1.0,0.0,0.0002]
[1780444052380,69.52,66628.07,19.1,-1.0,0.0,0.0002]
[1780444053387,69.52,66633.32,19.1,-1.0,0.0,0.00021]
[1780444054394,69.52,66634.64,19.1,-1.0,0.0,0.00021]
[1780444057308,69.52,66633.94,19.1,-1.0,0.0,0.00021]
[1780444057476,69.52,66633.94,19.1,-1.0,0.0,0.00021]
[1780444057523,69.52,66631.88,19.1,-1.0,0.0,0.00021]
[1780444058057,69.52,66631.88,19.1,-1.0,0.0,0.00021]
[1780444058219,69.52,66631.88,19.1,-1.0,0.0,0.00021]
[1780444058421,69.52,66630.82,19.1,-1.0,0.0,0.0002]
[1780444061443,69.52,66630.01,19.1,-1.0,0.0,0.0002]
[1780444064464,69.52,66631.64,19.1,-1.0,0.0,0.0002]
[1780444065471,69.52,66633.53,19.1,-1.0,0.0,0.00021]
[1780444069499,69.52,66654.36,19.1,-1.0,0.0,0.00022]
[1780444069983,69.52,66654.36,19.1,-1.0,0.0,0.00022]
[1780444070506,69.52,66659.1,19.1,-1.0,0.0,0.00022]
[1780444071512,69.52,66668.8,19.1,-1.0,0.0,0.00023]
[1780444072873,69.52,66668.8,19.1,-1.0,0.0,0.00023]
[1780444072520,69.52,66678.02,19.1,-1.0,0.0,0.00024]
[1780444073527,69.52,66684.49,19.1,-1.0,0.0,0.00024]
[1780444074534,69.52,66694.14,19.1,-1.0,0.0,0.00025]
[1780444075541,69.52,66696.88,19.1,-1.0,0.0,0.00025]
[1780444076549,69.52,66687.69,19.1,-1.0,0.0,0.00025]
[1780444077556,69.52,66686.21,19.1,-1.0,0.0,0.00024]
[1780444079570,69.52,66687.17,19.1,-1.0,0.0,0.00025]
[1780444083598,69.52,66679.83,19.1,-1.0,0.0,0.00024]
[1780444084607,69.52,66674.57,19.1,-1.0,0.0,0.00024]
[1780444085612,69.52,66678.38,19.1,-1.0,0.0,0.00024]
[1780444086972,69.52,66677.66,19.1,-1.0,0.0,0.00024]
[1780444087626,69.52,66681.28,19.1,-1.0,0.0,0.00024]
[1780444088633,69.52,66684.22,19.1,-1.0,0.0,0.00024]
[1780444088973,69.52,66684.22,19.1,-1.0,0.0,0.00024]
[1780444089881,69.52,66676.27,19.1,-1.0,0.0,0.00024]
[1780444090650,69.52,66678.89,19.1,-1.0,0.0,0.00024]
[1780444090971,69.52,66678.89,19.1,-1.0,0.0,0.00024]
[1780444091657,69.52,66683.67,19.1,-1.0,0.0,0.00024]
[1780444092664,69.52,66681.88,19.1,-1.0,0.0,0.00024]
[1780444093674,69.52,66681.88,19.1,-1.0,0.0,0.00024]
[1780444093720,69.52,66681.88,19.1,-1.0,0.0,0.00024]
[1780444093781,69.52,66677.82,19.1,-1.0,0.0,0.00024]
[1780444095685,69.52,66679.64,19.1,-1.0,0.0,0.00024]
[1780444096692,69.52,66686.0,19.1,-1.0,0.0,0.00024]
[1780444097699,69.52,66687.47,19.1,-1.0,0.0,0.00025]
[1780444099713,69.52,66688.97,19.1,-1.0,0.0,0.00025]
[1780444100337,69.52,66688.97,19.1,-1.0,0.0,0.00025]
[1780444100720,69.52,66694.1,19.1,-1.0,0.0,0.00025]
[1780444101727,69.52,66697.08,19.1,-1.0,0.0,0.00025]
[1780444102733,69.52,66699.83,19.1,-1.0,0.0,0.00026]
[1780444103011,69.52,66699.83,19.1,-1.0,0.0,0.00026]
[1780444103741,69.52,66711.32,19.1,-1.0,0.0,0.00027]
[1780444104748,69.52,66716.05,19.1,-1.0,0.0,0.00027]
[1780444105755,69.52,66710.7,19.1,-1.0,0.0,0.00026]
[1780444106762,69.52,66703.57,19.1,-1.0,0.0,0.00026]
[1780444107769,69.52,66702.65,19.1,-1.0,0.0,0.00026]
[1780444108776,69.52,66700.78,19.1,-1.0,0.0,0.00026]
[1780444109787,69.52,66675.64,19.1,-1.0,0.0,0.00024]
[1780444110750,69.52,66675.64,19.1,-1.0,0.0,0.00024]
[1780444110793,69.52,66658.74,19.1,-1.0,0.0,0.00022]
[1780444111800,69.52,66655.11,19.1,-1.0,0.0,0.00022]
[1780444112807,69.52,66647.17,19.1,-1.0,0.0,0.00021]
[1780444113864,69.52,66647.17,19.1,-1.0,0.0,0.00021]
[1780444113883,69.52,66637.83,19.1,-1.0,0.0,0.0002]
[1780444114821,69.52,66643.84,19.1,-1.0,0.0,0.00021]
[1780444115828,69.52,66643.87,19.1,-1.0,0.0,0.00021]
[1780444116835,69.52,66665.92,19.1,-1.0,0.0,0.00022]
[1780444117130,69.52,66665.92,19.1,-1.0,0.0,0.00022]
[1780444117842,69.52,66683.36,19.1,-1.0,0.0,0.00024]
[1780444118849,69.52,66683.52,19.1,-1.0,0.0,0.00024]
[1780444120768,69.52,66682.89,19.1,-1.0,0.0,0.00024]
[1780444120863,69.52,66684.62,19.1,-1.0,0.0,0.00024]
[1780444121870,69.52,66683.1,19.1,-1.0,0.0,0.00024]
[1780444122877,69.52,66684.45,19.1,-1.0,0.0,0.00024]
[1780444123886,69.52,66691.59,19.1,-1.0,0.0,0.00024]
[1780444124894,69.52,66681.88,19.1,-1.0,0.0,0.00024]
[1780444125899,69.52,66678.86,19.1,-1.0,0.0,0.00023]
[1780444126973,69.52,66678.17,19.1,-1.0,0.0,0.00023]
[1780444128920,69.52,66665.68,19.1,-1.0,0.0,0.00022]
[1780444130933,69.52,66667.18,19.1,-1.0,0.0,0.00022]
[1780444132948,69.52,66674.73,19.1,-1.0,0.0,0.00023]
[1780444133899,69.52,66674.73,19.1,-1.0,0.0,0.00023]
[1780444133955,69.52,66676.06,19.1,-1.0,0.0,0.00023]
[1780444133979,69.52,66676.06,19.1,-1.0,0.0,0.00023]
[1780444134962,69.52,66676.86,19.1,-1.0,0.0,0.00023]
[1780444135969,69.52,66680.95,19.1,-1.0,0.0,0.00024]
[1780444137983,69.52,66685.87,19.1,-1.0,0.0,0.00024]
[1780444139364,69.52,66685.87,19.1,-1.0,0.0,0.00024]
[1780444139399,69.52,66699.75,19.1,-1.0,0.0,0.00025]
[1780444140002,69.52,66686.55,19.1,-1.0,0.0,0.00024]
[1780444141007,69.52,66669.76,19.1,-1.0,0.0,0.00023]
[1780444142608,69.52,66669.76,19.1,-1.0,0.0,0.00023]
[1780444142707,69.52,66674.72,19.1,-1.0,0.0,0.00023]
[1780444143706,69.52,66674.72,19.1,-1.0,0.0,0.00023]
[1780444143744,69.52,66677.54,19.1,-1.0,0.0,0.00023]
[1780444144040,69.52,66683.3,19.1,-1.0,0.0,0.00024]
[1780444145050,69.52,66678.33,19.1,-1.0,0.0,0.00023]
[1780444147011,69.52,66677.58,19.1,-1.0,0.0,0.00023]
[1780444147085,69.52,66684.46,19.1,-1.0,0.0,0.00024]
[1780444148092,69.52,66689.12,19.1,-1.0,0.0,0.00024]
[1780444149099,69.52,66687.35,19.1,-1.0,0.0,0.00024]
[1780444150106,69.52,66688.59,19.1,-1.0,0.0,0.00024]
[1780444152120,69.52,66690.42,19.1,-1.0,0.0,0.00024]
[1780444153127,69.52,66688.42,19.1,-1.0,0.0,0.00024]
[1780444154134,69.52,66689.61,19.1,-1.0,0.0,0.00024]
[1780444155757,69.52,66689.61,19.1,-1.0,0.0,0.00024]
[1780444155972,69.52,66689.61,19.1,-1.0,0.0,0.00024]
[1780444156901,69.52,66689.9,19.1,-1.0,0.0,0.00024]
[1780444156973,69.52,66689.9,19.1,-1.0,0.0,0.00024]
[1780444156994,69.52,66689.95,19.1,-1.0,0.0,0.00024]
[1780444159169,69.52,66695.21,19.1,-1.0,0.0,0.00025]
[1780444160177,69.52,66699.45,19.1,-1.0,0.0,0.00025]
[1780444161183,69.52,66700.77,19.1,-1.0,0.0,0.00025]
[1780444163199,69.52,66702.48,19.1,-1.0,0.0,0.00025]
[1780444164204,69.52,66706.73,19.1,-1.0,0.0,0.00026]
[1780444165212,69.52,66710.77,19.1,-1.0,0.0,0.00026]
[1780444166219,69.52,66709.85,19.1,-1.0,0.0,0.00026]
[1780444167226,69.52,66708.32,19.1,-1.0,0.0,0.00026]
[1780444171161,69.52,66707.69,19.1,-1.0,0.0,0.00026]
[1780444171222,69.52,66707.69,19.1,-1.0,0.0,0.00026]
[1780444171254,69.52,66708.38,19.1,-1.0,0.0,0.00025]
[1780444173268,69.52,66707.43,19.1,-1.0,0.0,0.00025]
[1780444174275,69.52,66700.81,19.1,-1.0,0.0,0.00025]
[1780444175282,69.52,66690.1,19.1,-1.0,0.0,0.00024]
[1780444176289,69.52,66687.83,19.1,-1.0,0.0,0.00024]
[1780444177541,69.52,66687.83,19.1,-1.0,0.0,0.00024]
[1780444177725,69.52,66687.83,19.1,-1.0,0.0,0.00024]
[1780444177736,69.52,66687.8,19.1,-1.0,0.0,0.00024]
[1780444178303,69.52,66685.16,19.1,-1.0,0.0,0.00023]
[1780444180786,69.52,66684.88,19.1,-1.0,0.0,0.00023]
[1780444180973,69.52,66684.88,19.1,-1.0,0.0,0.00023]
[1780444183338,69.52,66680.92,19.1,-1.0,0.0,0.00023]
[1780444184345,69.52,66682.04,19.1,-1.0,0.0,0.00023]
[1780444186359,69.52,66676.4,19.1,-1.0,0.0,0.00023]
[1780444187620,69.52,66676.4,19.1,-1.0,0.0,0.00023]
[1780444187721,69.52,66676.4,19.1,-1.0,0.0,0.00023]
[1780444187822,69.52,66675.36,19.1,-1.0,0.0,0.00023]
[1780444188373,69.52,66676.24,19.1,-1.0,0.0,0.00023]
[1780444189380,69.52,66679.17,19.1,-1.0,0.0,0.00023]
[1780444190387,69.52,66684.62,19.1,-1.0,0.0,0.00023]
[1780444192040,69.52,66684.62,19.1,-1.0,0.0,0.00023]
[1780444191394,69.52,66692.59,19.1,-1.0,0.0,0.00024]
[1780444192401,69.52,66693.68,19.1,-1.0,0.0,0.00024]
[1780444193408,69.52,66695.21,19.1,-1.0,0.0,0.00024]
[1780444194415,69.52,66694.26,19.1,-1.0,0.0,0.00024]
[1780444195262,69.52,66694.26,19.1,-1.0,0.0,0.00024]
[1780444195422,69.52,66694.19,19.1,-1.0,0.0,0.00024]
[1780444198443,69.52,66688.24,19.1,-1.0,0.0,0.00024]
[1780444199694,69.52,66688.24,19.1,-1.0,0.0,0.00024]
[1780444199720,69.52,66688.24,19.1,-1.0,0.0,0.00024]
[1780444199821,69.52,66685.97,19.1,-1.0,0.0,0.00023]
[1780444201484,69.52,66681.26,19.1,-1.0,0.0,0.00023]
[1780444202486,69.52,66683.18,19.1,-1.0,0.0,0.00023]
[1780444203202,69.52,66683.18,19.1,-1.0,0.0,0.00023]
[1780444203224,69.52,66683.18,19.1,-1.0,0.0,0.00023]
[1780444203493,69.52,66683.37,19.1,-1.0,0.0,0.00023]
[1780444204500,69.52,66678.4,19.1,-1.0,0.0,0.00023]
[1780444205740,69.52,66678.4,19.1,-1.0,0.0,0.00023]
[1780444205826,69.52,66679.12,19.1,-1.0,0.0,0.00023]
[1780444206516,69.52,66676.91,19.1,-1.0,0.0,0.00023]
[1780444207547,69.52,66683.81,19.1,-1.0,0.0,0.00023]
[1780444208538,69.52,66688.56,19.1,-1.0,0.0,0.00024]
[1780444209240,69.52,66688.56,19.1,-1.0,0.0,0.00024]
[1780444209545,69.52,66696.26,19.1,-1.0,0.0,0.00024]
[1780444210552,69.52,66699.35,19.1,-1.0,0.0,0.00024]
[1780444211559,69.52,66699.91,19.1,-1.0,0.0,0.00024]
[1780444212583,69.52,66693.02,19.1,-1.0,0.0,0.00024]
[1780444213586,69.52,66680.18,19.1,-1.0,0.0,0.00023]
[1780444214593,69.52,66673.64,19.1,-1.0,0.0,0.00022]
[1780444215356,69.52,66673.64,19.1,-1.0,0.0,0.00022]
[1780444215600,69.52,66670.63,19.1,-1.0,0.0,0.00022]
[1780444216607,69.52,66676.62,19.1,-1.0,0.0,0.00023]
[1780444219214,69.52,66676.28,19.1,-1.0,0.0,0.00023]
[1780444219628,69.52,66678.0,19.1,-1.0,0.0,0.00023]
[1780444220635,69.52,66677.01,19.1,-1.0,0.0,0.00023]
[1780444222649,69.52,66678.49,19.1,-1.0,0.0,0.00023]
[1780444223656,69.52,66686.79,19.1,-1.0,0.0,0.00023]
[1780444224663,69.52,66694.72,19.1,-1.0,0.0,0.00024]
[1780444225670,69.52,66694.38,19.1,-1.0,0.0,0.00024]
[1780444226649,69.52,66694.38,19.1,-1.0,0.0,0.00024]
[1780444226722,69.52,66694.38,19.1,-1.0,0.0,0.00024]
[1780444229020,69.52,66693.73,19.1,-1.0,0.0,0.00024]
[1780444229104,69.52,66681.13,19.1,-1.0,0.0,0.00023]
[1780444229222,69.52,66681.13,19.1,-1.0,0.0,0.00023]
[1780444229701,69.52,66681.84,19.1,-1.0,0.0,0.00023]
[1780444231020,69.52,66681.84,19.1,-1.0,0.0,0.00023]
[1780444231119,69.52,66682.6,19.1,-1.0,0.0,0.00023]
[1780444231220,69.52,66682.6,19.1,-1.0,0.0,0.00023]
[1780444235788,69.52,66682.32,19.1,-1.0,0.0,0.00023]
[1780444235976,69.52,66682.32,19.1,-1.0,0.0,0.00023]
[1780444236077,69.52,66688.57,19.1,-1.0,0.0,0.00023]
[1780444236750,69.52,66678.82,19.1,-1.0,0.0,0.00022]
[1780444237757,69.52,66672.57,19.1,-1.0,0.0,0.00022]
[1780444238888,69.52,66672.57,19.1,-1.0,0.0,0.00022]
[1780444238978,69.52,66672.57,19.1,-1.0,0.0,0.00022]
[1780444239078,69.52,66671.28,19.1,-1.0,0.0,0.00022]
[1780444241785,69.52,66673.37,19.1,-1.0,0.0,0.00022]
[1780444243110,69.52,66673.37,19.1,-1.0,0.0,0.00022]
[1780444242793,69.52,66677.03,19.1,-1.0,0.0,0.00022]
[1780444243220,69.52,66677.03,19.1,-1.0,0.0,0.00022]
[1780444243800,69.52,66677.89,19.1,-1.0,0.0,0.00022]
[1780444244570,69.52,66677.89,19.1,-1.0,0.0,0.00022]
[1780444244721,69.52,66677.89,19.1,-1.0,0.0,0.00022]
[1780444245814,69.52,66679.19,19.1,-1.0,0.0,0.00022]
[1780444246821,69.52,66681.48,19.1,-1.0,0.0,0.00023]
[1780444247828,69.52,66689.37,19.1,-1.0,0.0,0.00023]
[1780444248835,69.52,66693.77,19.1,-1.0,0.0,0.00023]
[1780444249842,69.52,66699.98,19.1,-1.0,0.0,0.00024]
[1780444250949,69.52,66699.98,19.1,-1.0,0.0,0.00024]
[1780444250993,69.52,66699.98,19.1,-1.0,0.0,0.00024]
[1780444251118,69.52,66700.54,19.1,-1.0,0.0,0.00024]
[1780444251856,69.52,66689.18,19.1,-1.0,0.0,0.00023]
[1780444252863,69.52,66687.33,19.1,-1.0,0.0,0.00023]
[1780444253884,69.52,66687.33,19.1,-1.0,0.0,0.00023]
[1780444253973,69.52,66687.33,19.1,-1.0,0.0,0.00023]
[1780444254877,69.52,66683.25,19.1,-1.0,0.0,0.00023]
[1780444255884,69.52,66673.41,19.1,-1.0,0.0,0.00022]
[1780444256907,69.52,66673.41,19.1,-1.0,0.0,0.00022]
[1780444256972,69.52,66673.41,19.1,-1.0,0.0,0.00022]
[1780444257001,69.52,66674.47,19.1,-1.0,0.0,0.00022]
[1780444257898,69.52,66673.39,19.1,-1.0,0.0,0.00022]
[1780444258904,69.52,66671.71,19.1,-1.0,0.0,0.00022]
[1780444259209,69.52,66671.71,19.1,-1.0,0.0,0.00022]
[1780444259222,69.52,66671.71,19.1,-1.0,0.0,0.00022]
[1780444259911,69.52,66672.81,19.1,-1.0,0.0,0.00022]
[1780444261927,69.52,66671.62,19.1,-1.0,0.0,0.00022]
[1780444262955,69.52,66672.84,19.1,-1.0,0.0,0.00022]
[1780444263955,69.52,66674.07,19.1,-1.0,0.0,0.00022]
[1780444264644,69.52,66674.07,19.1,-1.0,0.0,0.00022]
[1780444264721,69.52,66674.07,19.1,-1.0,0.0,0.00022]
[1780444265514,69.52,66674.03,19.1,-1.0,0.0,0.00022]
[1780444265719,69.52,66674.03,19.1,-1.0,0.0,0.00022]
[1780444265971,69.52,66674.97,19.1,-1.0,0.0,0.00022]
[1780444267985,69.52,66669.02,19.1,-1.0,0.0,0.00022]
[1780444268992,69.52,66660.65,19.1,-1.0,0.0,0.00021]
[1780444270007,69.52,66656.26,19.1,-1.0,0.0,0.00021]
[1780444271007,69.52,66657.48,19.1,-1.0,0.0,0.00021]
[1780444272196,69.52,66657.48,19.1,-1.0,0.0,0.00021]
[1780444272023,69.52,66655.16,19.1,-1.0,0.0,0.00021]
[1780444273024,69.52,66650.68,19.1,-1.0,0.0,0.0002]
[1780444275817,69.52,66650.76,19.1,-1.0,0.0,0.0002]
[1780444276045,69.52,66650.34,19.1,-1.0,0.0,0.0002]
[1780444281084,69.52,66650.09,19.1,-1.0,0.0,0.0002]
[1780444283653,69.52,66650.33,19.1,-1.0,0.0,0.0002]
[1780444284105,69.52,66653.04,19.1,-1.0,0.0,0.00021]
[1780444285112,69.52,66651.99,19.1,-1.0,0.0,0.0002]
[1780444286119,69.52,66651.32,19.1,-1.0,0.0,0.0002]
[1780444287372,69.52,66651.61,19.1,-1.0,0.0,0.0002]
[1780444288133,69.52,66650.88,19.1,-1.0,0.0,0.0002]
[1780444289140,69.52,66642.61,19.1,-1.0,0.0,0.0002]
[1780444290147,69.52,66639.82,19.1,-1.0,0.0,0.0002]
[1780444291154,69.52,66640.25,19.1,-1.0,0.0,0.00019]
[1780444293169,69.52,66637.69,19.1,-1.0,0.0,0.00019]
[1780444294177,69.52,66636.53,19.1,-1.0,0.0,0.00019]
[1780444296190,69.52,66642.2,19.1,-1.0,0.0,0.00019]
[1780444297017,69.52,66642.2,19.1,-1.0,0.0,0.00019]
[1780444297212,69.52,66642.2,19.1,-1.0,0.0,0.00019]
[1780444297197,69.52,66645.35,19.1,-1.0,0.0,0.0002]
[1780444298204,69.52,66652.3,19.1,-1.0,0.0,0.0002]
[1780444299211,69.52,66653.93,19.1,-1.0,0.0,0.0002]
[1780444299324,69.52,66653.93,19.1,-1.0,0.0,0.0002]
[1780444299475,69.52,66653.93,19.1,-1.0,0.0,0.0002]
[1780444300218,69.52,66653.14,19.1,-1.0,0.0,0.0002]
[1780444303239,69.52,66654.26,19.1,-1.0,0.0,0.0002]
[1780444303884,69.52,66654.26,19.1,-1.0,0.0,0.0002]
[1780444303973,69.52,66654.26,19.1,-1.0,0.0,0.0002]
[1780444307032,69.52,66653.86,19.1,-1.0,0.0,0.0002]
[1780444307220,69.52,66653.86,19.1,-1.0,0.0,0.0002]
[1780444307189,69.52,66661.26,19.1,-1.0,0.0,0.00021]
[1780444307271,69.52,66663.18,19.1,-1.0,0.0,0.00021]
[1780444310033,69.52,66663.72,19.1,-1.0,0.0,0.00021]
[1780444310221,69.52,66663.72,19.1,-1.0,0.0,0.00021]
[1780444310134,69.52,66666.36,19.1,-1.0,0.0,0.00021]
[1780444314371,69.52,66666.83,19.1,-1.0,0.0,0.00021]
[1780444314469,69.52,66666.83,19.1,-1.0,0.0,0.00021]
[1780444314571,69.52,66665.96,19.1,-1.0,0.0,0.00021]
[1780444315815,69.52,66665.96,19.1,-1.0,0.0,0.00021]
[1780444315977,69.52,66665.96,19.1,-1.0,0.0,0.00021]
[1780444316030,69.52,66666.68,19.1,-1.0,0.0,0.00021]
[1780444317343,69.52,66665.97,19.1,-1.0,0.0,0.00021]
[1780444319356,69.52,66657.75,19.1,-1.0,0.0,0.0002]
[1780444321222,69.52,66657.75,19.1,-1.0,0.0,0.0002]
[1780444320363,69.52,66642.85,19.1,-1.0,0.0,0.00019]
[1780444321471,69.52,66642.85,19.1,-1.0,0.0,0.00019]
[1780444321560,69.52,66639.48,19.1,-1.0,0.0,0.00019]
[1780444323728,69.52,66639.38,19.1,-1.0,0.0,0.00019]
[1780444323973,69.52,66639.38,19.1,-1.0,0.0,0.00019]
[1780444325398,69.52,66637.17,19.1,-1.0,0.0,0.00019]
[1780444326405,69.52,66634.36,19.1,-1.0,0.0,0.00019]
[1780444327412,69.52,66633.52,19.1,-1.0,0.0,0.00019]
[1780444328419,69.52,66636.36,19.1,-1.0,0.0,0.00019]
[1780444330077,69.52,66636.36,19.1,-1.0,0.0,0.00019]
[1780444330221,69.52,66636.36,19.1,-1.0,0.0,0.00019]
[1780444330138,69.52,66637.22,19.1,-1.0,0.0,0.00019]
[1780444330433,69.52,66637.95,19.1,-1.0,0.0,0.00019]
[1780444332447,69.52,66637.3,19.1,-1.0,0.0,0.00019]
[1780444333454,69.52,66636.73,19.1,-1.0,0.0,0.00019]
[1780444335082,69.52,66636.73,19.1,-1.0,0.0,0.00019]
[1780444335087,69.52,66634.03,19.1,-1.0,0.0,0.00019]
[1780444335468,69.52,66625.89,19.1,-1.0,0.0,0.00018]
[1780444337191,69.52,66625.89,19.1,-1.0,0.0,0.00018]
[1780444337228,69.52,66625.89,19.1,-1.0,0.0,0.00018]
[1780444337241,69.52,66624.51,19.1,-1.0,0.0,0.00018]
[1780444338489,69.52,66621.54,19.1,-1.0,0.0,0.00018]
[1780444339496,69.52,66618.34,19.1,-1.0,0.0,0.00018]
[1780444342644,69.52,66619.23,19.1,-1.0,0.0,0.00018]
[1780444342722,69.52,66619.23,19.1,-1.0,0.0,0.00018]
[1780444342809,69.52,66618.17,19.1,-1.0,0.0,0.00018]
[1780444345075,69.52,66617.5,19.1,-1.0,0.0,0.00018]
[1780444345220,69.52,66617.5,19.1,-1.0,0.0,0.00018]
[1780444345282,69.52,66618.16,19.1,-1.0,0.0,0.00018]
[1780444348650,69.52,66617.24,19.1,-1.0,0.0,0.00018]
[1780444348730,69.52,66617.24,19.1,-1.0,0.0,0.00018]
[1780444348834,69.52,66618.48,19.1,-1.0,0.0,0.00018]
[1780444349569,69.52,66626.26,19.1,-1.0,0.0,0.00018]
[1780444350577,69.52,66631.35,19.1,-1.0,0.0,0.00019]
[1780444351324,69.52,66631.35,19.1,-1.0,0.0,0.00019]
[1780444351472,69.52,66631.35,19.1,-1.0,0.0,0.00019]
[1780444351586,69.52,66632.33,19.1,-1.0,0.0,0.00018]
[1780444352632,69.52,66632.33,19.1,-1.0,0.0,0.00018]
[1780444352720,69.52,66632.33,19.1,-1.0,0.0,0.00018]
[1780444352821,69.52,66632.7,19.1,-1.0,0.0,0.00018]
[1780444354607,69.52,66631.7,19.1,-1.0,0.0,0.00018]
[1780444356353,69.52,66631.92,19.1,-1.0,0.0,0.00018]
[1780444356471,69.52,66631.92,19.1,-1.0,0.0,0.00018]
[1780444357628,69.52,66629.15,19.1,-1.0,0.0,0.00018]
[1780444358635,69.52,66622.07,19.1,-1.0,0.0,0.00018]
[1780444359565,69.52,66622.07,19.1,-1.0,0.0,0.00018]
[1780444359728,69.52,66622.07,19.1,-1.0,0.0,0.00018]
[1780444359827,69.52,66623.57,19.1,-1.0,0.0,0.00018]
[1780444360649,69.52,66625.21,19.1,-1.0,0.0,0.00018]
[1780444361346,69.52,66625.21,19.1,-1.0,0.0,0.00018]
[1780444361480,69.52,66625.21,19.1,-1.0,0.0,0.00018]
[1780444361656,69.52,66626.33,19.1,-1.0,0.0,0.00018]
[1780444362663,69.52,66627.95,19.1,-1.0,0.0,0.00018]
[1780444363470,69.52,66627.95,19.1,-1.0,0.0,0.00018]
[1780444363721,69.52,66627.95,19.1,-1.0,0.0,0.00018]
[1780444363821,69.52,66629.18,19.1,-1.0,0.0,0.00018]
[1780444364677,69.52,66627.02,19.1,-1.0,0.0,0.00018]
[1780444365684,69.52,66621.8,19.1,-1.0,0.0,0.00018]
[1780444366667,69.52,66621.8,19.1,-1.0,0.0,0.00018]
[1780444366722,69.52,66621.8,19.1,-1.0,0.0,0.00018]
[1780444366823,69.52,66621.7,19.1,-1.0,0.0,0.00018]
[1780444370159,69.52,66621.8,19.1,-1.0,0.0,0.00018]
[1780444370220,69.52,66621.8,19.1,-1.0,0.0,0.00018]
[1780444370260,69.52,66623.32,19.1,-1.0,0.0,0.00018]
[1780444370719,69.52,66624.47,19.1,-1.0,0.0,0.00018]
[1780444371726,69.52,66631.84,19.1,-1.0,0.0,0.00018]
[1780444372822,69.52,66631.84,19.1,-1.0,0.0,0.00018]
[1780444372974,69.52,66631.84,19.1,-1.0,0.0,0.00018]
[1780444373048,69.52,66634.51,19.1,-1.0,0.0,0.00018]
[1780444373802,69.52,66634.51,19.1,-1.0,0.0,0.00018]
[1780444373974,69.52,66634.51,19.1,-1.0,0.0,0.00018]
[1780444374007,69.52,66634.56,19.1,-1.0,0.0,0.00018]
[1780444379782,69.52,66634.39,19.1,-1.0,0.0,0.00018]
[1780444380789,69.52,66639.03,19.1,-1.0,0.0,0.00019]
[1780444381796,69.52,66646.51,19.1,-1.0,0.0,0.00019]
[1780444383833,69.52,66647.32,19.1,-1.0,0.0,0.00019]
[1780444383974,69.52,66647.32,19.1,-1.0,0.0,0.00019]
[1780444384057,69.52,66647.92,19.1,-1.0,0.0,0.00019]
[1780444385826,69.52,66651.23,19.1,-1.0,0.0,0.00019]
[1780444386833,69.52,66653.48,19.1,-1.0,0.0,0.0002]
[1780444388790,69.52,66654.03,19.1,-1.0,0.0,0.0002]
[1780444388973,69.52,66654.03,19.1,-1.0,0.0,0.0002]
[1780444389074,69.52,66655.22,19.1,-1.0,0.0,0.0002]
[1780444390107,69.52,66655.22,19.1,-1.0,0.0,0.0002]
[1780444390220,69.52,66655.22,19.1,-1.0,0.0,0.0002]
[1780444392875,69.52,66650.68,19.1,-1.0,0.0,0.00019]
[1780444394321,69.52,66650.68,19.1,-1.0,0.0,0.00019]
[1780444393881,69.52,66645.51,19.1,-1.0,0.0,0.00019]
[1780444394471,69.52,66645.51,19.1,-1.0,0.0,0.00019]
[1780444395325,69.52,66645.51,19.1,-1.0,0.0,0.00019]
[1780444395473,69.52,66645.36,19.1,-1.0,0.0,0.00019]
[1780444395896,69.52,66644.87,19.1,-1.0,0.0,0.00019]
[1780444396903,69.52,66642.83,19.1,-1.0,0.0,0.00019]
[1780444397910,69.52,66635.29,19.1,-1.0,0.0,0.00018]
[1780444399008,69.52,66635.29,19.1,-1.0,0.0,0.00018]
[1780444399225,69.52,66635.29,19.1,-1.0,0.0,0.00018]
[1780444399325,69.52,66634.52,19.1,-1.0,0.0,0.00018]
[1780444404959,69.52,66634.98,19.1,-1.0,0.0,0.00018]
[1780444405967,69.52,66630.28,19.1,-1.0,0.0,0.00018]
[1780444406973,69.52,66622.91,19.1,-1.0,0.0,0.00018]
[1780444407981,69.52,66626.27,19.1,-1.0,0.0,0.00018]
[1780444410773,69.52,66625.97,19.1,-1.0,0.0,0.00018]
[1780444410976,69.52,66625.97,19.1,-1.0,0.0,0.00018]
[1780444411002,69.52,66625.25,19.1,-1.0,0.0,0.00017]
[1780444411744,69.52,66625.25,19.1,-1.0,0.0,0.00017]
[1780444411972,69.52,66625.25,19.1,-1.0,0.0,0.00017]
[1780444412011,69.52,66625.45,19.1,-1.0,0.0,0.00017]
[1780444413016,69.52,66626.56,19.1,-1.0,0.0,0.00018]
[1780444414023,69.52,66625.13,19.1,-1.0,0.0,0.00017]
[1780444415030,69.52,66622.94,19.1,-1.0,0.0,0.00017]
[1780444418045,69.52,66622.61,19.1,-1.0,0.0,0.00017]
[1780444418227,69.52,66622.61,19.1,-1.0,0.0,0.00017]
[1780444419058,69.52,66616.73,19.1,-1.0,0.0,0.00017]
[1780444420065,69.52,66615.7,19.1,-1.0,0.0,0.00017]
[1780444420944,69.52,66615.7,19.1,-1.0,0.0,0.00017]
[1780444420973,69.52,66615.7,19.1,-1.0,0.0,0.00017]
[1780444421072,69.52,66613.53,19.1,-1.0,0.0,0.00017]
[1780444422079,69.52,66616.21,19.1,-1.0,0.0,0.00017]
[1780444423088,69.52,66626.29,19.1,-1.0,0.0,0.00018]
[1780444424094,69.52,66626.92,19.1,-1.0,0.0,0.00018]
[1780444424383,69.52,66626.92,19.1,-1.0,0.0,0.00018]
[1780444424470,69.52,66626.92,19.1,-1.0,0.0,0.00018]
[1780444425101,69.52,66624.09,19.1,-1.0,0.0,0.00017]
[1780444426108,69.52,66627.64,19.1,-1.0,0.0,0.00018]
[1780444426415,69.52,66627.64,19.1,-1.0,0.0,0.00018]
[1780444426471,69.52,66627.64,19.1,-1.0,0.0,0.00018]
[1780444427115,69.52,66627.57,19.1,-1.0,0.0,0.00018]
[1780444428482,69.52,66628.43,19.1,-1.0,0.0,0.00018]
[1780444428723,69.52,66628.43,19.1,-1.0,0.0,0.00018]
[1780444429129,69.52,66630.43,19.1,-1.0,0.0,0.00018]
[1780444430136,69.52,66629.39,19.1,-1.0,0.0,0.00018]
[1780444432150,69.52,66630.6,19.1,-1.0,0.0,0.00018]
[1780444435176,69.52,66649.52,19.1,-1.0,0.0,0.00019]
[1780444436183,69.52,66656.27,19.1,-1.0,0.0,0.00019]
[1780444437189,69.52,66658.24,19.1,-1.0,0.0,0.00019]
[1780444439133,69.52,66658.79,19.1,-1.0,0.0,0.0002]
[1780444439222,69.52,66658.79,19.1,-1.0,0.0,0.0002]
[1780444440211,69.52,66661.46,19.1,-1.0,0.0,0.0002]
[1780444442031,69.52,66661.98,19.1,-1.0,0.0,0.0002]
[1780444442222,69.52,66661.98,19.1,-1.0,0.0,0.0002]
[1780444442225,69.52,66660.72,19.1,-1.0,0.0,0.0002]
[1780444443323,69.52,66660.72,19.1,-1.0,0.0,0.0002]
[1780444443472,69.52,66661.08,19.1,-1.0,0.0,0.0002]
[1780444444239,69.52,66660.96,19.1,-1.0,0.0,0.0002]
[1780444446253,69.52,66662.59,19.1,-1.0,0.0,0.0002]
[1780444448266,69.52,66668.54,19.1,-1.0,0.0,0.0002]
[1780444450281,69.52,66669.45,19.1,-1.0,0.0,0.0002]
[1780444450665,69.52,66669.45,19.1,-1.0,0.0,0.0002]
[1780444450721,69.52,66669.45,19.1,-1.0,0.0,0.0002]
[1780444451289,69.52,66662.29,19.1,-1.0,0.0,0.0002]
[1780444451716,69.52,66662.29,19.1,-1.0,0.0,0.0002]
[1780444451721,69.52,66662.29,19.1,-1.0,0.0,0.0002]
[1780444452294,69.52,66658.85,19.1,-1.0,0.0,0.0002]
[1780444453302,69.52,66663.73,19.1,-1.0,0.0,0.0002]
[1780444453857,69.52,66663.73,19.1,-1.0,0.0,0.0002]
[1780444457102,69.52,66664.47,19.1,-1.0,0.0,0.0002]
[1780444458343,69.52,66660.67,19.1,-1.0,0.0,0.0002]
[1780444458597,69.52,66660.67,19.1,-1.0,0.0,0.0002]
[1780444459362,69.52,66666.55,19.1,-1.0,0.0,0.0002]
[1780444460365,69.52,66673.2,19.1,-1.0,0.0,0.0002]
[1780444461372,69.52,66672.52,19.1,-1.0,0.0,0.0002]
[1780444462257,69.52,66672.52,19.1,-1.0,0.0,0.0002]
[1780444462379,69.52,66670.71,19.1,-1.0,0.0,0.0002]
[1780444463386,69.52,66666.01,19.1,-1.0,0.0,0.0002]
[1780444466407,69.52,66668.12,19.1,-1.0,0.0,0.0002]
[1780444467414,69.52,66669.57,19.1,-1.0,0.0,0.0002]
[1780444468448,69.52,66679.61,19.1,-1.0,0.0,0.00021]
[1780444469433,69.52,66683.47,19.1,-1.0,0.0,0.00021]
[1780444470548,69.52,66683.47,19.1,-1.0,0.0,0.00021]
[1780444470720,69.52,66683.47,19.1,-1.0,0.0,0.00021]
[1780444471445,69.52,66686.19,19.1,-1.0,0.0,0.00021]
[1780444474373,69.52,66685.88,19.1,-1.0,0.0,0.00021]
[1780444474418,69.52,66684.45,19.1,-1.0,0.0,0.00021]
[1780444474472,69.52,66684.45,19.1,-1.0,0.0,0.00021]
[1780444475811,69.52,66684.21,19.1,-1.0,0.0,0.00021]
[1780444475976,69.52,66684.21,19.1,-1.0,0.0,0.00021]
[1780444476077,69.52,66682.37,19.1,-1.0,0.0,0.00021]
[1780444479503,69.52,66686.21,19.1,-1.0,0.0,0.00021]
[1780444480719,69.52,66686.21,19.1,-1.0,0.0,0.00021]
[1780444480972,69.52,66686.21,19.1,-1.0,0.0,0.00021]
[1780444481004,69.52,66687.2,19.1,-1.0,0.0,0.00021]
[1780444482826,69.52,66687.08,19.1,-1.0,0.0,0.00021]
[1780444482984,69.52,66687.08,19.1,-1.0,0.0,0.00021]
[1780444483042,69.52,66681.83,19.1,-1.0,0.0,0.00021]
[1780444483531,69.52,66679.13,19.1,-1.0,0.0,0.0002]
[1780444486342,69.52,66679.24,19.1,-1.0,0.0,0.0002]
[1780444486474,69.52,66679.07,19.1,-1.0,0.0,0.0002]
[1780444486552,69.52,66680.41,19.1,-1.0,0.0,0.0002]
[1780444487559,69.52,66673.31,19.1,-1.0,0.0,0.0002]
[1780444489116,69.52,66673.31,19.1,-1.0,0.0,0.0002]
[1780444489222,69.52,66673.31,19.1,-1.0,0.0,0.0002]
[1780444489321,69.52,66672.68,19.1,-1.0,0.0,0.0002]
[1780444489573,69.52,66673.92,19.1,-1.0,0.0,0.0002]
[1780444492089,69.52,66674.3,19.1,-1.0,0.0,0.0002]
[1780444492221,69.52,66674.3,19.1,-1.0,0.0,0.0002]
[1780444492227,69.52,66677.28,19.1,-1.0,0.0,0.0002]
[1780444492596,69.52,66683.21,19.1,-1.0,0.0,0.00021]
[1780444494244,69.52,66683.21,19.1,-1.0,0.0,0.00021]
[1780444494279,69.52,66684.83,19.1,-1.0,0.0,0.00021]
[1780444494470,69.52,66684.83,19.1,-1.0,0.0,0.00021]
[1780444494610,69.52,66683.44,19.1,-1.0,0.0,0.00021]
[1780444495895,69.52,66683.44,19.1,-1.0,0.0,0.00021]
[1780444496167,69.52,66691.21,19.1,-1.0,0.0,0.00021]
[1780444496624,69.52,66695.73,19.1,-1.0,0.0,0.00022]
[1780444499222,69.52,66695.77,19.1,-1.0,0.0,0.00022]
[1780444499648,69.52,66700.43,19.1,-1.0,0.0,0.00022]
[1780444501662,69.52,66701.44,19.1,-1.0,0.0,0.00022]
[1780444502669,69.52,66690.59,19.1,-1.0,0.0,0.00021]
[1780444503676,69.52,66690.48,19.1,-1.0,0.0,0.00021]
[1780444504831,69.52,66690.48,19.1,-1.0,0.0,0.00021]
[1780444504984,69.52,66690.48,19.1,-1.0,0.0,0.00021]
[1780444505067,69.52,66692.49,19.1,-1.0,0.0,0.00021]
[1780444506697,69.52,66695.65,19.1,-1.0,0.0,0.00022]
[1780444508711,69.52,66698.97,19.1,-1.0,0.0,0.00022]
[1780444510438,69.52,66702.45,19.1,-1.0,0.0,0.00022]
[1780444513746,69.52,66699.31,19.1,-1.0,0.0,0.00022]
[1780444515018,69.52,66699.31,19.1,-1.0,0.0,0.00022]
[1780444515220,69.52,66699.31,19.1,-1.0,0.0,0.00022]
[1780444515240,69.52,66697.72,19.1,-1.0,0.0,0.00022]
[1780444515764,69.52,66683.47,19.1,-1.0,0.0,0.00021]
[1780444516770,69.52,66678.05,19.1,-1.0,0.0,0.0002]
[1780444517777,69.52,66680.77,19.1,-1.0,0.0,0.00021]
[1780444521805,69.52,66682.88,19.1,-1.0,0.0,0.00021]
[1780444522564,69.52,66682.88,19.1,-1.0,0.0,0.00021]
[1780444523476,69.52,66682.88,19.1,-1.0,0.0,0.00021]
[1780444522811,69.52,66683.99,19.1,-1.0,0.0,0.00021]
[1780444525833,69.52,66682.16,19.1,-1.0,0.0,0.00021]
[1780444527847,69.52,66681.12,19.1,-1.0,0.0,0.00021]
[1780444528854,69.52,66684.66,19.1,-1.0,0.0,0.00021]
[1780444529706,69.52,66684.66,19.1,-1.0,0.0,0.00021]
[1780444529720,69.52,66684.66,19.1,-1.0,0.0,0.00021]
[1780444529861,69.52,66686.71,19.1,-1.0,0.0,0.00021]
[1780444530868,69.52,66685.79,19.1,-1.0,0.0,0.00021]
[1780444531876,69.52,66686.45,19.1,-1.0,0.0,0.0002]
[1780444536916,69.52,66686.23,19.1,-1.0,0.0,0.0002]
[1780444541470,69.52,66686.45,19.1,-1.0,0.0,0.0002]
[1780444549000,69.52,66691.07,19.1,-1.0,0.0,0.00021]
[1780444550008,69.52,66697.32,19.1,-1.0,0.0,0.00021]
[1780444551344,69.52,66697.32,19.1,-1.0,0.0,0.00021]
[1780444551477,69.52,66697.32,19.1,-1.0,0.0,0.00021]
[1780444551391,69.52,66697.57,19.1,-1.0,0.0,0.00021]
[1780444551820,69.52,66697.57,19.1,-1.0,0.0,0.00021]
[1780444551975,69.52,66697.57,19.1,-1.0,0.0,0.00021]
[1780444553028,69.52,66708.36,19.1,-1.0,0.0,0.00022]
[1780444554036,69.52,66713.32,19.1,-1.0,0.0,0.00022]
[1780444555042,69.52,66716.83,19.1,-1.0,0.0,0.00023]
[1780444555935,69.52,66716.83,19.1,-1.0,0.0,0.00023]
[1780444556049,69.52,66724.87,19.1,-1.0,0.0,0.00023]
[1780444557056,69.52,66728.32,19.1,-1.0,0.0,0.00023]
[1780444558063,69.52,66730.34,19.1,-1.0,0.0,0.00024]
[1780444559669,69.52,66731.03,19.1,-1.0,0.0,0.00024]
[1780444562092,69.52,66724.6,19.1,-1.0,0.0,0.00023]
[1780444563101,69.52,66726.32,19.1,-1.0,0.0,0.00023]
[1780444564108,69.52,66720.48,19.1,-1.0,0.0,0.00023]
[1780444568959,69.52,66720.92,19.1,-1.0,0.0,0.00023]
[1780444568972,69.52,66720.92,19.1,-1.0,0.0,0.00023]
[1780444572058,69.52,66721.11,19.1,-1.0,0.0,0.00023]
[1780444572222,69.52,66721.11,19.1,-1.0,0.0,0.00023]
[1780444572305,69.52,66720.69,19.1,-1.0,0.0,0.00023]
[1780444574178,69.52,66721.88,19.1,-1.0,0.0,0.00023]
[1780444577200,69.52,66723.2,19.1,-1.0,0.0,0.00023]
[1780444579214,69.52,66725.51,19.1,-1.0,0.0,0.00023]
[1780444580221,69.52,66728.83,19.1,-1.0,0.0,0.00023]
[1780444581427,69.52,66728.83,19.1,-1.0,0.0,0.00023]
[1780444581469,69.52,66728.83,19.1,-1.0,0.0,0.00023]
[1780444584249,69.52,66732.06,19.1,-1.0,0.0,0.00024]
[1780444586267,69.52,66746.5,19.1,-1.0,0.0,0.00025]
[1780444587064,69.52,66746.5,19.1,-1.0,0.0,0.00025]
[1780444587274,69.52,66746.16,19.1,-1.0,0.0,0.00025]
[1780444588281,69.52,66743.19,19.1,-1.0,0.0,0.00025]
[1780444589641,69.52,66744.03,19.1,-1.0,0.0,0.00025]
[1780444591302,69.52,66750.59,19.1,-1.0,0.0,0.00025]
[1780444592309,69.52,66756.56,19.1,-1.0,0.0,0.00025]
[1780444593316,69.52,66759.72,19.1,-1.0,0.0,0.00025]
[1780444598353,69.52,66760.98,19.1,-1.0,0.0,0.00025]
[1780444600370,69.52,66764.31,19.1,-1.0,0.0,0.00026]
[1780444601687,69.52,66764.33,19.1,-1.0,0.0,0.00026]
[1780444601726,69.52,66764.33,19.1,-1.0,0.0,0.00026]
[1780444602384,69.52,66764.89,19.1,-1.0,0.0,0.00026]
[1780444604254,69.52,66764.87,19.1,-1.0,0.0,0.00026]
[1780444604475,69.52,66764.87,19.1,-1.0,0.0,0.00026]
[1780444604567,69.52,66767.12,19.1,-1.0,0.0,0.00026]
[1780444605405,69.52,66762.39,19.1,-1.0,0.0,0.00026]
[1780444606412,69.52,66760.49,19.1,-1.0,0.0,0.00025]
[1780444607307,69.52,66760.49,19.1,-1.0,0.0,0.00025]
[1780444607471,69.52,66760.49,19.1,-1.0,0.0,0.00025]
[1780444607514,69.52,66758.99,19.1,-1.0,0.0,0.00025]
[1780444611447,69.52,66760.07,19.1,-1.0,0.0,0.00025]
[1780444612060,69.52,66760.07,19.1,-1.0,0.0,0.00025]
[1780444612219,69.52,66760.07,19.1,-1.0,0.0,0.00025]
[1780444613461,69.52,66763.87,19.1,-1.0,0.0,0.00026]
[1780444616045,69.52,66764.57,19.1,-1.0,0.0,0.00026]
[1780444616223,69.52,66764.57,19.1,-1.0,0.0,0.00026]
[1780444616483,69.52,66763.82,19.1,-1.0,0.0,0.00026]
[1780444617490,69.52,66755.12,19.1,-1.0,0.0,0.00025]
[1780444618497,69.52,66747.2,19.1,-1.0,0.0,0.00024]
[1780444619504,69.52,66745.53,19.1,-1.0,0.0,0.00024]
[1780444620281,69.52,66745.53,19.1,-1.0,0.0,0.00024]
[1780444620469,69.52,66745.53,19.1,-1.0,0.0,0.00024]
[1780444620512,69.52,66743.29,19.1,-1.0,0.0,0.00024]
[1780444620867,69.52,66743.29,19.1,-1.0,0.0,0.00024]
[1780444620973,69.52,66743.29,19.1,-1.0,0.0,0.00024]
[1780444621519,69.52,66742.42,19.1,-1.0,0.0,0.00024]
[1780444622526,69.52,66741.14,19.1,-1.0,0.0,0.00024]
[1780444623533,69.52,66742.1,19.1,-1.0,0.0,0.00024]
[1780444624540,69.52,66741.15,19.1,-1.0,0.0,0.00024]
[1780444625445,69.52,66741.15,19.1,-1.0,0.0,0.00024]
[1780444625477,69.52,66741.15,19.1,-1.0,0.0,0.00024]
[1780444625547,69.52,66741.52,19.1,-1.0,0.0,0.00024]
[1780444627010,69.52,66741.83,19.1,-1.0,0.0,0.00024]
[1780444627219,69.52,66741.83,19.1,-1.0,0.0,0.00024]
[1780444627561,69.52,66742.69,19.1,-1.0,0.0,0.00024]
[1780444630583,69.52,66741.56,19.1,-1.0,0.0,0.00024]
[1780444636186,69.52,66741.63,19.1,-1.0,0.0,0.00024]
[1780444636220,69.52,66741.63,19.1,-1.0,0.0,0.00024]
[1780444636463,69.52,66741.63,19.1,-1.0,0.0,0.00024]
[1780444636471,69.52,66741.63,19.1,-1.0,0.0,0.00024]
[1780444636565,69.52,66741.48,19.1,-1.0,0.0,0.00024]
[1780444640516,69.52,66741.52,19.1,-1.0,0.0,0.00024]
[1780444640578,69.52,66741.52,19.1,-1.0,0.0,0.00024]
[1780444640537,69.52,66742.33,19.1,-1.0,0.0,0.00024]
[1780444640720,69.52,66742.33,19.1,-1.0,0.0,0.00024]
[1780444640806,69.52,66743.3,19.1,-1.0,0.0,0.00024]
[1780444641659,69.52,66746.84,19.1,-1.0,0.0,0.00024]
[1780444643673,69.52,66747.73,19.1,-1.0,0.0,0.00024]
[1780444645558,69.52,66747.73,19.1,-1.0,0.0,0.00024]
[1780444645572,69.52,66747.83,19.1,-1.0,0.0,0.00024]
[1780444645676,69.52,66747.83,19.1,-1.0,0.0,0.00024]
[1780444645722,69.52,66747.83,19.1,-1.0,0.0,0.00024]
[1780444648709,69.52,66746.52,19.1,-1.0,0.0,0.00024]
[1780444650723,69.52,66742.07,19.1,-1.0,0.0,0.00024]
[1780444651975,69.52,66742.07,19.1,-1.0,0.0,0.00024]
[1780444652221,69.52,66742.07,19.1,-1.0,0.0,0.00024]
[1780444652371,69.52,66742.07,19.1,-1.0,0.0,0.00024]
[1780444652470,69.52,66742.07,19.1,-1.0,0.0,0.00024]
[1780444652472,69.52,66739.87,19.1,-1.0,0.0,0.00023]
[1780444653744,69.52,66741.29,19.1,-1.0,0.0,0.00023]
[1780444655584,69.52,66741.29,19.1,-1.0,0.0,0.00023]
[1780444655724,69.52,66742.02,19.1,-1.0,0.0,0.00023]
[1780444655769,69.52,66742.02,19.1,-1.0,0.0,0.00023]
[1780444655976,69.52,66742.02,19.1,-1.0,0.0,0.00023]
[1780444656077,69.52,66740.74,19.1,-1.0,0.0,0.00023]
[1780444657772,69.52,66743.13,19.1,-1.0,0.0,0.00023]
[1780444661721,69.52,66743.59,19.1,-1.0,0.0,0.00024]
[1780444661828,69.52,66743.59,19.1,-1.0,0.0,0.00024]
[1780444661971,69.52,66743.59,19.1,-1.0,0.0,0.00024]
[1780444662072,69.52,66743.19,19.1,-1.0,0.0,0.00023]
[1780444665925,69.52,66743.5,19.1,-1.0,0.0,0.00024]
[1780444665975,69.52,66743.5,19.1,-1.0,0.0,0.00024]
[1780444666044,69.52,66743.5,19.1,-1.0,0.0,0.00024]
[1780444666219,69.52,66743.5,19.1,-1.0,0.0,0.00024]
[1780444666321,69.52,66745.04,19.1,-1.0,0.0,0.00024]
[1780444669636,69.52,66744.88,19.1,-1.0,0.0,0.00024]
[1780444669540,69.52,66754.59,19.1,-1.0,0.0,0.00024]
[1780444669720,69.52,66754.59,19.1,-1.0,0.0,0.00024]
[1780444669948,69.52,66754.59,19.1,-1.0,0.0,0.00024]
[1780444669974,69.52,66754.59,19.1,-1.0,0.0,0.00024]
[1780444670050,69.52,66753.15,19.1,-1.0,0.0,0.00024]
[1780444672609,69.52,66752.95,19.1,-1.0,0.0,0.00024]
[1780444671870,69.52,66754.31,19.1,-1.0,0.0,0.00024]
[1780444672721,69.52,66754.31,19.1,-1.0,0.0,0.00024]
[1780444672877,69.52,66752.77,19.1,-1.0,0.0,0.00024]
[1780444675399,69.52,66752.7,19.1,-1.0,0.0,0.00024]
[1780444675470,69.52,66752.7,19.1,-1.0,0.0,0.00024]
[1780444675499,69.52,66753.11,19.1,-1.0,0.0,0.00024]
[1780444676906,69.52,66757.23,19.1,-1.0,0.0,0.00025]
[1780444677917,69.52,66765.2,19.1,-1.0,0.0,0.00025]
[1780444678919,69.52,66766.14,19.1,-1.0,0.0,0.00025]
[1780444680119,69.52,66766.14,19.1,-1.0,0.0,0.00025]
[1780444680814,69.52,66766.06,19.1,-1.0,0.0,0.00025]
[1780444680938,69.52,66767.72,19.1,-1.0,0.0,0.00025]
[1780444681793,69.52,66767.72,19.1,-1.0,0.0,0.00025]
[1780444681946,69.52,66773.2,19.1,-1.0,0.0,0.00026]
[1780444682953,69.52,66775.32,19.1,-1.0,0.0,0.00026]
[1780444684967,69.52,66777.78,19.1,-1.0,0.0,0.00026]
[1780444685974,69.52,66779.97,19.1,-1.0,0.0,0.00026]
[1780444687988,69.52,66781.5,19.1,-1.0,0.0,0.00027]
[1780444688995,69.52,66769.53,19.1,-1.0,0.0,0.00026]
[1780444690007,69.52,66771.84,19.1,-1.0,0.0,0.00026]
[1780444691012,69.52,66773.27,19.1,-1.0,0.0,0.00026]
[1780444692916,69.52,66773.93,19.1,-1.0,0.0,0.00026]
[1780444692973,69.52,66773.93,19.1,-1.0,0.0,0.00026]
[1780444693529,69.52,66773.93,19.1,-1.0,0.0,0.00026]
[1780444693631,69.52,66773.79,19.1,-1.0,0.0,0.00026]
[1780444693720,69.52,66773.79,19.1,-1.0,0.0,0.00026]
[1780444694033,69.52,66774.73,19.1,-1.0,0.0,0.00026]
[1780444695040,69.52,66773.18,19.1,-1.0,0.0,0.00026]
[1780444696910,69.52,66772.45,19.1,-1.0,0.0,0.00026]
[1780444696971,69.52,66772.45,19.1,-1.0,0.0,0.00026]
[1780444697093,69.52,66772.45,19.1,-1.0,0.0,0.00026]
[1780444697220,69.52,66772.45,19.1,-1.0,0.0,0.00026]
[1780444697321,69.52,66771.37,19.1,-1.0,0.0,0.00026]
[1780444698588,69.52,66771.37,19.1,-1.0,0.0,0.00026]
[1780444698691,69.52,66745.19,19.1,-1.0,0.0,0.00024]
[1780444699071,69.52,66720.49,19.1,-1.0,0.0,0.00022]
[1780444700077,69.52,66714.09,19.1,-1.0,0.0,0.00021]
[1780444701084,69.52,66712.53,19.1,-1.0,0.0,0.00021]
[1780444701750,69.52,66712.53,19.1,-1.0,0.0,0.00021]
[1780444702091,69.52,66711.89,19.1,-1.0,0.0,0.00021]
[1780444703099,69.52,66718.14,19.1,-1.0,0.0,0.00022]
[1780444704106,69.52,66725.17,19.1,-1.0,0.0,0.00022]
[1780444705112,69.52,66728.67,19.1,-1.0,0.0,0.00022]
[1780444706120,69.52,66729.55,19.1,-1.0,0.0,0.00022]
[1780444707127,69.52,66738.17,19.1,-1.0,0.0,0.00023]
[1780444708143,69.52,66744.64,19.1,-1.0,0.0,0.00024]
[1780444709148,69.52,66747.51,19.1,-1.0,0.0,0.00024]
[1780444710155,69.52,66746.25,19.1,-1.0,0.0,0.00024]
[1780444711180,69.52,66740.87,19.1,-1.0,0.0,0.00023]
[1780444712173,69.52,66719.91,19.1,-1.0,0.0,0.00021]
[1780444713182,69.52,66714.79,19.1,-1.0,0.0,0.00021]
[1780444715206,69.52,66717.31,19.1,-1.0,0.0,0.00021]
[1780444716205,69.52,66696.47,19.1,-1.0,0.0,0.0002]
[1780444717212,69.52,66689.76,19.1,-1.0,0.0,0.00019]
[1780444718219,69.52,66686.67,19.1,-1.0,0.0,0.00019]
[1780444719226,69.52,66681.49,19.1,-1.0,0.0,0.00019]
[1780444720233,69.52,66680.19,19.1,-1.0,0.0,0.00019]
[1780444722247,69.52,66679.31,19.1,-1.0,0.0,0.00019]
[1780444725272,69.52,66680.49,19.1,-1.0,0.0,0.00019]
[1780444729300,69.52,66681.35,19.1,-1.0,0.0,0.00019]
[1780444730307,69.52,66682.13,19.1,-1.0,0.0,0.00019]
[1780444731314,69.52,66684.06,19.1,-1.0,0.0,0.00019]
[1780444732321,69.52,66683.15,19.1,-1.0,0.0,0.00019]
[1780444733328,69.52,66681.73,19.1,-1.0,0.0,0.00019]
[1780444734199,69.52,66681.73,19.1,-1.0,0.0,0.00019]
[1780444734221,69.52,66681.73,19.1,-1.0,0.0,0.00019]
[1780444734766,69.52,66681.73,19.1,-1.0,0.0,0.00019]
[1780444734335,69.52,66681.67,19.1,-1.0,0.0,0.00019]
[1780444734973,69.52,66681.67,19.1,-1.0,0.0,0.00019]
[1780444735342,69.52,66680.03,19.1,-1.0,0.0,0.00019]
[1780444736349,69.52,66674.45,19.1,-1.0,0.0,0.00018]
[1780444737468,69.52,66674.45,19.1,-1.0,0.0,0.00018]
[1780444737579,69.52,66674.45,19.1,-1.0,0.0,0.00018]
[1780444737723,69.52,66674.45,19.1,-1.0,0.0,0.00018]
[1780444737681,69.52,66674.81,19.1,-1.0,0.0,0.00018]
[1780444739369,69.52,66673.72,19.1,-1.0,0.0,0.00018]
[1780444742398,69.52,66673.26,19.1,-1.0,0.0,0.00018]
[1780444742456,69.52,66673.26,19.1,-1.0,0.0,0.00018]
[1780444742472,69.52,66673.26,19.1,-1.0,0.0,0.00018]
[1780444742496,69.52,66672.52,19.1,-1.0,0.0,0.00018]
[1780444746421,69.52,66688.63,19.1,-1.0,0.0,0.00019]
[1780444747018,69.52,66688.63,19.1,-1.0,0.0,0.00019]
[1780444747220,69.52,66688.63,19.1,-1.0,0.0,0.00019]
[1780444747428,69.52,66691.0,19.1,-1.0,0.0,0.00019]
[1780444748162,69.52,66691.0,19.1,-1.0,0.0,0.00019]
[1780444748219,69.52,66691.0,19.1,-1.0,0.0,0.00019]
[1780444748435,69.52,66692.14,19.1,-1.0,0.0,0.00019]
[1780444749442,69.52,66688.29,19.1,-1.0,0.0,0.00019]
[1780444750932,69.52,66688.1,19.1,-1.0,0.0,0.00019]
[1780444750972,69.52,66688.1,19.1,-1.0,0.0,0.00019]
[1780444751294,69.52,66688.1,19.1,-1.0,0.0,0.00019]
[1780444751469,69.52,66688.1,19.1,-1.0,0.0,0.00019]
[1780444751508,69.52,66685.43,19.1,-1.0,0.0,0.00019]
[1780444752463,69.52,66684.52,19.1,-1.0,0.0,0.00019]
[1780444754477,69.52,66678.7,19.1,-1.0,0.0,0.00019]
[1780444755124,69.52,66678.7,19.1,-1.0,0.0,0.00019]
[1780444755221,69.52,66678.7,19.1,-1.0,0.0,0.00019]
[1780444755784,69.52,66678.7,19.1,-1.0,0.0,0.00019]
[1780444755484,69.52,66675.22,19.1,-1.0,0.0,0.00018]
[1780444755983,69.52,66675.22,19.1,-1.0,0.0,0.00018]
[1780444756491,69.52,66668.93,19.1,-1.0,0.0,0.00018]
[1780444757498,69.52,66667.66,19.1,-1.0,0.0,0.00018]
[1780444758908,69.52,66668.19,19.1,-1.0,0.0,0.00018]
[1780444758971,69.52,66668.19,19.1,-1.0,0.0,0.00018]
[1780444759512,69.52,66667.22,19.1,-1.0,0.0,0.00018]
[1780444760696,69.52,66667.22,19.1,-1.0,0.0,0.00018]
[1780444760720,69.52,66667.22,19.1,-1.0,0.0,0.00018]
[1780444760747,69.52,66666.91,19.1,-1.0,0.0,0.00018]
[1780444761526,69.52,66667.69,19.1,-1.0,0.0,0.00018]
[1780444763590,69.52,66667.45,19.1,-1.0,0.0,0.00018]
[1780444763725,69.52,66667.45,19.1,-1.0,0.0,0.00018]
[1780444763761,69.52,66666.56,19.1,-1.0,0.0,0.00018]
[1780444768576,69.52,66665.39,19.1,-1.0,0.0,0.00018]
[1780444771596,69.52,66665.02,19.1,-1.0,0.0,0.00017]
[1780444771823,69.52,66665.02,19.1,-1.0,0.0,0.00017]
[1780444771976,69.52,66665.02,19.1,-1.0,0.0,0.00017]
[1780444772277,69.52,66665.02,19.1,-1.0,0.0,0.00017]
[1780444772472,69.52,66665.02,19.1,-1.0,0.0,0.00017]
[1780444772604,69.52,66666.07,19.1,-1.0,0.0,0.00017]
[1780444773612,69.52,66667.23,19.1,-1.0,0.0,0.00017]
[1780444774619,69.52,66672.65,19.1,-1.0,0.0,0.00018]
[1780444775392,69.52,66672.65,19.1,-1.0,0.0,0.00018]
[1780444775475,69.52,66672.65,19.1,-1.0,0.0,0.00018]
[1780444776381,69.52,66672.08,19.1,-1.0,0.0,0.00018]
[1780444776471,69.52,66672.08,19.1,-1.0,0.0,0.00018]
[1780444776632,69.52,66671.32,19.1,-1.0,0.0,0.00018]
[1780444781668,69.52,66671.58,19.1,-1.0,0.0,0.00018]
[1780444782167,69.52,66671.58,19.1,-1.0,0.0,0.00018]
[1780444782220,69.52,66671.58,19.1,-1.0,0.0,0.00018]
[1780444782675,69.52,66673.32,19.1,-1.0,0.0,0.00018]
[1780444783682,69.52,66672.37,19.1,-1.0,0.0,0.00018]
[1780444784337,69.52,66672.37,19.1,-1.0,0.0,0.00018]
[1780444784470,69.52,66672.37,19.1,-1.0,0.0,0.00018]
[1780444784689,69.52,66670.55,19.1,-1.0,0.0,0.00018]
[1780444789724,69.52,66670.65,19.1,-1.0,0.0,0.00018]
[1780444790731,69.52,66669.57,19.1,-1.0,0.0,0.00018]
[1780444790851,69.52,66669.57,19.1,-1.0,0.0,0.00018]
[1780444790971,69.52,66669.57,19.1,-1.0,0.0,0.00018]
[1780444791355,69.52,66669.57,19.1,-1.0,0.0,0.00018]
[1780444791470,69.52,66669.57,19.1,-1.0,0.0,0.00018]
[1780444791743,69.52,66670.22,19.1,-1.0,0.0,0.00018]
[1780444796775,69.52,66671.09,19.1,-1.0,0.0,0.00018]
[1780444797284,69.52,66671.09,19.1,-1.0,0.0,0.00018]
[1780444797475,69.52,66671.09,19.1,-1.0,0.0,0.00018]
[1780444801824,69.52,66681.76,19.1,-1.0,0.0,0.00018]
[1780444802830,69.52,66678.97,19.1,-1.0,0.0,0.00018]
[1780444803837,69.52,66682.39,19.1,-1.0,0.0,0.00018]
[1780444804844,69.52,66683.92,19.1,-1.0,0.0,0.00018]
[1780444804931,69.52,66683.92,19.1,-1.0,0.0,0.00018]
[1780444804971,69.52,66683.92,19.1,-1.0,0.0,0.00018]
[1780444805856,69.52,66676.89,19.1,-1.0,0.0,0.00018]
[1780444806863,69.52,66676.03,19.1,-1.0,0.0,0.00018]
[1780444807108,69.52,66676.03,19.1,-1.0,0.0,0.00018]
[1780444807219,69.52,66676.03,19.1,-1.0,0.0,0.00018]
[1780444807873,69.52,66669.84,19.1,-1.0,0.0,0.00018]
[1780444808855,69.52,66669.84,19.1,-1.0,0.0,0.00018]
[1780444808881,69.52,66679.13,19.1,-1.0,0.0,0.00018]
[1780444808972,69.52,66679.13,19.1,-1.0,0.0,0.00018]
[1780444809174,69.52,66679.13,19.1,-1.0,0.0,0.00018]
[1780444809220,69.52,66679.13,19.1,-1.0,0.0,0.00018]
[1780444809321,69.52,66679.13,19.1,-1.0,0.0,0.00018]
[1780444809890,69.52,66670.34,19.1,-1.0,0.0,0.00018]
[1780444811365,69.52,66670.34,19.1,-1.0,0.0,0.00018]
[1780444811470,69.52,66670.34,19.1,-1.0,0.0,0.00018]
[1780444811673,69.52,66670.34,19.1,-1.0,0.0,0.00018]
[1780444811720,69.52,66670.34,19.1,-1.0,0.0,0.00018]
[1780444811821,69.52,66671.98,19.1,-1.0,0.0,0.00018]
[1780444811904,69.52,66681.51,19.1,-1.0,0.0,0.00018]
[1780444812911,69.52,66678.91,19.1,-1.0,0.0,0.00018]
[1780444814269,69.52,66678.91,19.1,-1.0,0.0,0.00018]
[1780444814472,69.52,66678.91,19.1,-1.0,0.0,0.00018]
[1780444814548,69.52,66676.96,19.1,-1.0,0.0,0.00018]
[1780444815227,69.52,66676.96,19.1,-1.0,0.0,0.00018]
[1780444815472,69.52,66676.96,19.1,-1.0,0.0,0.00018]
[1780444815555,69.52,66679.59,19.1,-1.0,0.0,0.00018]
[1780444815931,69.52,66685.06,19.1,-1.0,0.0,0.00019]
[1780444816939,69.52,66691.63,19.1,-1.0,0.0,0.00019]
[1780444817946,69.52,66692.88,19.1,-1.0,0.0,0.00019]
[1780444818953,69.52,66674.08,19.1,-1.0,0.0,0.00018]
[1780444819959,69.52,66666.74,19.1,-1.0,0.0,0.00017]
[1780444820967,69.52,66668.94,19.1,-1.0,0.0,0.00018]
[1780444821928,69.52,66668.94,19.1,-1.0,0.0,0.00018]
[1780444822565,69.52,66668.94,19.1,-1.0,0.0,0.00018]
[1780444822650,69.52,66668.29,19.1,-1.0,0.0,0.00018]
[1780444823988,69.52,66682.01,19.1,-1.0,0.0,0.00018]
[1780444824995,69.52,66697.46,19.1,-1.0,0.0,0.00019]
[1780444826002,69.52,66698.06,19.1,-1.0,0.0,0.00019]
[1780444827011,69.52,66696.26,19.1,-1.0,0.0,0.00019]
[1780444828560,69.52,66696.26,19.1,-1.0,0.0,0.00019]
[1780444828720,69.52,66696.26,19.1,-1.0,0.0,0.00019]
[1780444828802,69.52,66697.19,19.1,-1.0,0.0,0.00019]
[1780444829208,69.52,66697.19,19.1,-1.0,0.0,0.00019]
[1780444829219,69.52,66697.19,19.1,-1.0,0.0,0.00019]
[1780444829309,69.52,66698.03,19.1,-1.0,0.0,0.00019]
[1780444830032,69.52,66697.43,19.1,-1.0,0.0,0.00019]
[1780444831048,69.52,66702.66,19.1,-1.0,0.0,0.00019]
[1780444832046,69.52,66717.03,19.1,-1.0,0.0,0.0002]
[1780444833058,69.52,66728.82,19.1,-1.0,0.0,0.00021]
[1780444834065,69.52,66733.05,19.1,-1.0,0.0,0.00021]
[1780444836079,69.52,66731.99,19.1,-1.0,0.0,0.00021]
[1780444837088,69.52,66733.17,19.1,-1.0,0.0,0.00021]
[1780444838093,69.52,66745.15,19.1,-1.0,0.0,0.00022]
[1780444839100,69.52,66748.07,19.1,-1.0,0.0,0.00022]
[1780444840107,69.52,66749.45,19.1,-1.0,0.0,0.00022]
[1780444841155,69.52,66751.66,19.1,-1.0,0.0,0.00023]
[1780444842128,69.52,66765.07,19.1,-1.0,0.0,0.00024]
[1780444843135,69.52,66771.09,19.1,-1.0,0.0,0.00024]
[1780444844144,69.52,66778.22,19.1,-1.0,0.0,0.00025]
[1780444845057,69.52,66778.22,19.1,-1.0,0.0,0.00025]
[1780444845151,69.52,66788.59,19.1,-1.0,0.0,0.00025]
[1780444846158,69.52,66790.2,19.1,-1.0,0.0,0.00026]
[1780444847166,69.52,66784.65,19.1,-1.0,0.0,0.00025]
[1780444848309,69.52,66784.65,19.1,-1.0,0.0,0.00025]
[1780444848388,69.52,66790.82,19.1,-1.0,0.0,0.00026]
[1780444849180,69.52,66791.83,19.1,-1.0,0.0,0.00026]
[1780444850196,69.52,66781.32,19.1,-1.0,0.0,0.00025]
[1780444851203,69.52,66776.7,19.1,-1.0,0.0,0.00024]
[1780444852210,69.52,66777.88,19.1,-1.0,0.0,0.00025]
[1780444853217,69.52,66780.87,19.1,-1.0,0.0,0.00025]
[1780444854224,69.52,66772.56,19.1,-1.0,0.0,0.00024]
[1780444855231,69.52,66771.02,19.1,-1.0,0.0,0.00024]
[1780444856283,69.52,66768.51,19.1,-1.0,0.0,0.00024]
[1780444857253,69.52,66735.51,19.1,-1.0,0.0,0.00021]
[1780444858392,69.52,66735.51,19.1,-1.0,0.0,0.00021]
[1780444858492,69.52,66732.11,19.1,-1.0,0.0,0.00021]
[1780444859267,69.52,66744.69,19.1,-1.0,0.0,0.00022]
[1780444860917,69.52,66744.69,19.1,-1.0,0.0,0.00022]
[1780444860297,69.52,66756.72,19.1,-1.0,0.0,0.00023]
[1780444861304,69.52,66766.03,19.1,-1.0,0.0,0.00024]
[1780444862552,69.52,66766.03,19.1,-1.0,0.0,0.00024]
[1780444862583,69.52,66767.14,19.1,-1.0,0.0,0.00024]
[1780444865512,69.52,66767.28,19.1,-1.0,0.0,0.00024]
[1780444865522,69.52,66766.65,19.1,-1.0,0.0,0.00024]
[1780444867353,69.52,66722.14,19.1,-1.0,0.0,0.0002]
[1780444868475,69.52,66722.14,19.1,-1.0,0.0,0.0002]
[1780444868570,69.52,66715.62,19.1,-1.0,0.0,0.0002]
[1780444869365,69.52,66717.62,19.1,-1.0,0.0,0.0002]
[1780444870726,69.52,66717.62,19.1,-1.0,0.0,0.0002]
[1780444870777,69.52,66728.7,19.1,-1.0,0.0,0.00021]
[1780444871378,69.52,66733.18,19.1,-1.0,0.0,0.00021]
[1780444872386,69.52,66733.59,19.1,-1.0,0.0,0.00021]
[1780444874400,69.52,66737.41,19.1,-1.0,0.0,0.00022]
[1780444875407,69.52,66739.31,19.1,-1.0,0.0,0.00022]
[1780444876414,69.52,66740.26,19.1,-1.0,0.0,0.00022]
[1780444877421,69.52,66742.86,19.1,-1.0,0.0,0.00022]
[1780444878428,69.52,66745.73,19.1,-1.0,0.0,0.00022]
[1780444879434,69.52,66747.1,19.1,-1.0,0.0,0.00022]
[1780444880975,69.52,66747.1,19.1,-1.0,0.0,0.00022]
[1780444881219,69.52,66747.3,19.1,-1.0,0.0,0.00022]
[1780444881449,69.52,66747.4,19.1,-1.0,0.0,0.00022]
[1780444883273,69.52,66747.15,19.1,-1.0,0.0,0.00022]
[1780444883474,69.52,66747.15,19.1,-1.0,0.0,0.00022]
[1780444883577,69.52,66744.94,19.1,-1.0,0.0,0.00022]
[1780444884469,69.52,66742.02,19.1,-1.0,0.0,0.00022]
[1780444885477,69.52,66742.84,19.1,-1.0,0.0,0.00022]
[1780444886530,69.52,66742.84,19.1,-1.0,0.0,0.00022]
[1780444886720,69.52,66742.84,19.1,-1.0,0.0,0.00022]
[1780444886761,69.52,66745.62,19.1,-1.0,0.0,0.00022]
[1780444887491,69.52,66746.94,19.1,-1.0,0.0,0.00022]
[1780444888483,69.52,66746.94,19.1,-1.0,0.0,0.00022]
[1780444888720,69.52,66746.94,19.1,-1.0,0.0,0.00022]
[1780444888746,69.52,66747.04,19.1,-1.0,0.0,0.00022]
[1780444889506,69.52,66747.57,19.1,-1.0,0.0,0.00022]
[1780444891520,69.52,66748.54,19.1,-1.0,0.0,0.00022]
[1780444892148,69.52,66748.54,19.1,-1.0,0.0,0.00022]
[1780444892220,69.52,66748.54,19.1,-1.0,0.0,0.00022]
[1780444893533,69.52,66753.3,19.1,-1.0,0.0,0.00022]
[1780444894540,69.52,66762.61,19.1,-1.0,0.0,0.00023]
[1780444895549,69.52,66754.16,19.1,-1.0,0.0,0.00022]
[1780444896557,69.52,66755.74,19.1,-1.0,0.0,0.00022]
[1780444897305,69.52,66755.74,19.1,-1.0,0.0,0.00022]
[1780444897564,69.52,66753.85,19.1,-1.0,0.0,0.00022]
[1780444898046,69.52,66753.85,19.1,-1.0,0.0,0.00022]
[1780444898571,69.52,66754.83,19.1,-1.0,0.0,0.00022]
[1780444899573,69.52,66754.83,19.1,-1.0,0.0,0.00022]
[1780444899664,69.52,66745.44,19.1,-1.0,0.0,0.00022]
[1780444900585,69.52,66742.72,19.1,-1.0,0.0,0.00021]
[1780444901459,69.52,66742.72,19.1,-1.0,0.0,0.00021]
[1780444901470,69.52,66742.72,19.1,-1.0,0.0,0.00021]
[1780444901592,69.52,66741.22,19.1,-1.0,0.0,0.00021]
[1780444902599,69.52,66745.18,19.1,-1.0,0.0,0.00022]
[1780444903606,69.52,66726.35,19.1,-1.0,0.0,0.0002]
[1780444904613,69.52,66729.56,19.1,-1.0,0.0,0.0002]
[1780444905620,69.52,66730.78,19.1,-1.0,0.0,0.00021]
[1780444906548,69.52,66730.78,19.1,-1.0,0.0,0.00021]
[1780444906723,69.52,66730.78,19.1,-1.0,0.0,0.00021]
[1780444908641,69.52,66733.44,19.1,-1.0,0.0,0.00021]
[1780444909648,69.52,66735.89,19.1,-1.0,0.0,0.00021]
[1780444910655,69.52,66734.43,19.1,-1.0,0.0,0.00021]
[1780444911390,69.52,66734.43,19.1,-1.0,0.0,0.00021]
[1780444911470,69.52,66734.43,19.1,-1.0,0.0,0.00021]
[1780444911662,69.52,66733.79,19.1,-1.0,0.0,0.00021]
[1780444912670,69.52,66740.56,19.1,-1.0,0.0,0.00021]
[1780444913676,69.52,66742.31,19.1,-1.0,0.0,0.00021]
[1780444914730,69.52,66742.31,19.1,-1.0,0.0,0.00021]
[1780444914832,69.52,66742.66,19.1,-1.0,0.0,0.00021]
[1780444916698,69.52,66720.73,19.1,-1.0,0.0,0.0002]
[1780444918873,69.52,66720.77,19.1,-1.0,0.0,0.0002]
[1780444918975,69.52,66720.08,19.1,-1.0,0.0,0.0002]
[1780444919871,69.52,66720.08,19.1,-1.0,0.0,0.0002]
[1780444920201,69.52,66720.08,19.1,-1.0,0.0,0.0002]
[1780444919972,69.52,66719.12,19.1,-1.0,0.0,0.0002]
[1780444921033,69.52,66719.12,19.1,-1.0,0.0,0.0002]
[1780444920756,69.52,66706.25,19.1,-1.0,0.0,0.00019]
[1780444922011,69.52,66706.25,19.1,-1.0,0.0,0.00019]
[1780444922075,69.52,66696.95,19.1,-1.0,0.0,0.00018]
[1780444922767,69.52,66701.29,19.1,-1.0,0.0,0.00019]
[1780444923773,69.52,66702.24,19.1,-1.0,0.0,0.00019]
[1780444928720,69.52,66702.82,19.1,-1.0,0.0,0.00019]
[1780444928976,69.52,66702.82,19.1,-1.0,0.0,0.00019]
[1780444931832,69.52,66707.15,19.1,-1.0,0.0,0.00019]
[1780444932865,69.52,66707.15,19.1,-1.0,0.0,0.00019]
[1780444932971,69.52,66707.15,19.1,-1.0,0.0,0.00019]
[1780444933072,69.52,66708.56,19.1,-1.0,0.0,0.00019]
[1780444934855,69.52,66705.95,19.1,-1.0,0.0,0.00019]
[1780444935863,69.52,66701.69,19.1,-1.0,0.0,0.00019]
[1780444937025,69.52,66696.34,19.1,-1.0,0.0,0.00018]
[1780444939891,69.52,66697.43,19.1,-1.0,0.0,0.00018]
[1780444941001,69.52,66697.43,19.1,-1.0,0.0,0.00018]
[1780444941073,69.52,66698.04,19.1,-1.0,0.0,0.00018]
[1780444941219,69.52,66698.04,19.1,-1.0,0.0,0.00018]
[1780444941907,69.52,66702.01,19.1,-1.0,0.0,0.00019]
[1780444942913,69.52,66703.22,19.1,-1.0,0.0,0.00019]
[1780444944936,69.52,66695.09,19.1,-1.0,0.0,0.00018]
[1780444945464,69.52,66695.09,19.1,-1.0,0.0,0.00018]
[1780444945941,69.52,66691.67,19.1,-1.0,0.0,0.00018]
[1780444946948,69.52,66693.34,19.1,-1.0,0.0,0.00018]
[1780444948833,69.52,66692.89,19.1,-1.0,0.0,0.00018]
[1780444949969,69.52,66701.51,19.1,-1.0,0.0,0.00019]
[1780444950976,69.52,66705.15,19.1,-1.0,0.0,0.00019]
[1780444951988,69.52,66714.57,19.1,-1.0,0.0,0.00019]
[1780444952993,69.52,66718.0,19.1,-1.0,0.0,0.00019]
[1780444956756,69.52,66717.29,19.1,-1.0,0.0,0.00019]
[1780444956810,69.52,66700.8,19.1,-1.0,0.0,0.00018]
[1780444957219,69.52,66682.97,19.1,-1.0,0.0,0.00017]
[1780444958226,69.52,66683.65,19.1,-1.0,0.0,0.00017]
[1780444959235,69.52,66694.36,19.1,-1.0,0.0,0.00018]
[1780444960607,69.52,66694.36,19.1,-1.0,0.0,0.00018]
[1780444960640,69.52,66697.8,19.1,-1.0,0.0,0.00018]
[1780444964269,69.52,66690.02,19.1,-1.0,0.0,0.00018]
[1780444965277,69.52,66670.65,19.1,-1.0,0.0,0.00016]
[1780444966284,69.52,66662.19,19.1,-1.0,0.0,0.00016]
[1780444967291,69.52,66661.77,19.1,-1.0,0.0,0.00016]
[1780444972875,69.52,66661.61,19.1,-1.0,0.0,0.00016]
[1780444973009,69.52,66665.91,19.1,-1.0,0.0,0.00016]
[1780444975373,69.52,66659.85,19.1,-1.0,0.0,0.00016]
[1780444976390,69.52,66659.85,19.1,-1.0,0.0,0.00016]
[1780444976450,69.52,66658.62,19.1,-1.0,0.0,0.00016]
[1780444978398,69.52,66665.08,19.1,-1.0,0.0,0.00016]
[1780444979405,69.52,66668.59,19.1,-1.0,0.0,0.00016]
[1780444980435,69.52,66677.83,19.1,-1.0,0.0,0.00017]
[1780444981425,69.52,66682.0,19.1,-1.0,0.0,0.00017]
[1780444982432,69.52,66684.37,19.1,-1.0,0.0,0.00017]
[1780444983444,69.52,66688.9,19.1,-1.0,0.0,0.00017]
[1780444984466,69.52,66687.37,19.1,-1.0,0.0,0.00017]
[1780444985874,69.52,66687.37,19.1,-1.0,0.0,0.00017]
[1780444986470,69.52,66687.62,19.1,-1.0,0.0,0.00017]
[1780444986474,69.52,66685.97,19.1,-1.0,0.0,0.00017]
[1780444991510,69.52,66685.51,19.1,-1.0,0.0,0.00017]
[1780444992538,69.52,66685.51,19.1,-1.0,0.0,0.00017]
[1780444992720,69.52,66685.51,19.1,-1.0,0.0,0.00017]
[1780444992821,69.52,66685.19,19.1,-1.0,0.0,0.00017]
[1780444993523,69.52,66682.95,19.1,-1.0,0.0,0.00017]
[1780444994530,69.52,66684.27,19.1,-1.0,0.0,0.00017]
[1780444995537,69.52,66687.58,19.1,-1.0,0.0,0.00017]
[1780444996470,69.52,66687.58,19.1,-1.0,0.0,0.00017]
[1780444998558,69.52,66694.29,19.1,-1.0,0.0,0.00018]
[1780444999565,69.52,66699.95,19.1,-1.0,0.0,0.00018]
[1780445000572,69.52,66701.71,19.1,-1.0,0.0,0.00018]
[1780445001579,69.52,66703.55,19.1,-1.0,0.0,0.00018]
[1780445003593,69.52,66700.07,19.1,-1.0,0.0,0.00018]
[1780445004600,69.52,66689.94,19.1,-1.0,0.0,0.00018]
[1780445005607,69.52,66689.31,19.1,-1.0,0.0,0.00018]
[1780445006628,69.52,66689.31,19.1,-1.0,0.0,0.00018]
[1780445006721,69.52,66689.31,19.1,-1.0,0.0,0.00018]
[1780445007025,69.52,66689.31,19.1,-1.0,0.0,0.00018]
[1780445007228,69.52,66689.31,19.1,-1.0,0.0,0.00018]
[1780445007043,69.52,66689.43,19.1,-1.0,0.0,0.00018]
[1780445008628,69.52,66692.01,19.1,-1.0,0.0,0.00018]
[1780445009635,69.52,66678.2,19.1,-1.0,0.0,0.00017]
[1780445010642,69.52,66671.33,19.1,-1.0,0.0,0.00016]
[1780445011649,69.52,66668.27,19.1,-1.0,0.0,0.00016]
[1780445012656,69.52,66665.13,19.1,-1.0,0.0,0.00016]
[1780445015684,69.52,66653.21,19.1,-1.0,0.0,0.00015]
[1780445016691,69.52,66640.93,19.1,-1.0,0.0,0.00015]
[1780445017698,69.52,66633.28,19.1,-1.0,0.0,0.00014]
[1780445018363,69.52,66633.28,19.1,-1.0,0.0,0.00014]
[1780445018705,69.52,66632.93,19.1,-1.0,0.0,0.00014]
[1780445019712,69.52,66630.04,19.1,-1.0,0.0,0.00014]
[1780445020719,69.52,66624.21,19.1,-1.0,0.0,0.00014]
[1780445021540,69.52,66624.21,19.1,-1.0,0.0,0.00014]
[1780445021726,69.52,66625.48,19.1,-1.0,0.0,0.00014]
[1780445022733,69.52,66627.62,19.1,-1.0,0.0,0.00014]
[1780445023740,69.52,66634.38,19.1,-1.0,0.0,0.00014]
[1780445024747,69.52,66649.72,19.1,-1.0,0.0,0.00015]
[1780445025754,69.52,66654.32,19.1,-1.0,0.0,0.00015]
[1780445028774,69.52,66648.17,19.1,-1.0,0.0,0.00015]
[1780445029781,69.52,66643.33,19.1,-1.0,0.0,0.00015]
[1780445030789,69.52,66641.52,19.1,-1.0,0.0,0.00015]
[1780445031796,69.52,66630.49,19.1,-1.0,0.0,0.00014]
[1780445032803,69.52,66626.23,19.1,-1.0,0.0,0.00014]
[1780445037838,69.52,66625.57,19.1,-1.0,0.0,0.00014]
[1780445038845,69.52,66623.93,19.1,-1.0,0.0,0.00014]
[1780445040865,69.52,66624.92,19.1,-1.0,0.0,0.00014]
[1780445041872,69.52,66633.16,19.1,-1.0,0.0,0.00014]
[1780445042880,69.52,66638.04,19.1,-1.0,0.0,0.00014]
[1780445043890,69.52,66639.56,19.1,-1.0,0.0,0.00014]
[1780445044896,69.52,66643.18,19.1,-1.0,0.0,0.00015]
[1780445045905,69.52,66646.42,19.1,-1.0,0.0,0.00015]
[1780445046911,69.52,66647.56,19.1,-1.0,0.0,0.00015]
[1780445048925,69.52,66639.75,19.1,-1.0,0.0,0.00014]
[1780445049932,69.52,66636.49,19.1,-1.0,0.0,0.00014]
[1780445050939,69.52,66637.48,19.1,-1.0,0.0,0.00014]
[1780445051946,69.52,66641.99,19.1,-1.0,0.0,0.00015]
[1780445052953,69.52,66652.24,19.1,-1.0,0.0,0.00015]
[1780445053960,69.52,66653.37,19.1,-1.0,0.0,0.00015]
[1780445054967,69.52,66658.82,19.1,-1.0,0.0,0.00015]
[1780445055973,69.52,66660.35,19.1,-1.0,0.0,0.00016]
[1780445056981,69.52,66666.28,19.1,-1.0,0.0,0.00016]
[1780445057990,69.52,66672.93,19.1,-1.0,0.0,0.00016]
[1780445058997,69.52,66671.65,19.1,-1.0,0.0,0.00016]
[1780445061015,69.52,66669.8,19.1,-1.0,0.0,0.00016]
[1780445063029,69.52,66678.49,19.1,-1.0,0.0,0.00016]
[1780445064036,69.52,66679.18,19.1,-1.0,0.0,0.00017]
[1780445065043,69.52,66680.94,19.1,-1.0,0.0,0.00017]
[1780445066050,69.52,66682.38,19.1,-1.0,0.0,0.00017]
[1780445068064,69.52,66681.2,19.1,-1.0,0.0,0.00017]
[1780445069109,69.52,66681.2,19.1,-1.0,0.0,0.00017]
[1780445069220,69.52,66681.2,19.1,-1.0,0.0,0.00017]
[1780445069681,69.52,66681.49,19.1,-1.0,0.0,0.00017]
[1780445069730,69.52,66681.49,19.1,-1.0,0.0,0.00017]
[1780445070078,69.52,66678.55,19.1,-1.0,0.0,0.00017]
[1780445071089,69.52,66669.7,19.1,-1.0,0.0,0.00016]
[1780445072096,69.52,66665.48,19.1,-1.0,0.0,0.00015]
[1780445073103,69.52,66662.95,19.1,-1.0,0.0,0.00015]
[1780445074891,69.52,66662.14,19.1,-1.0,0.0,0.00015]
[1780445074970,69.52,66662.14,19.1,-1.0,0.0,0.00015]
[1780445075117,69.52,66660.99,19.1,-1.0,0.0,0.00015]
[1780445076124,69.52,66663.51,19.1,-1.0,0.0,0.00015]
[1780445080334,69.52,66663.98,19.1,-1.0,0.0,0.00015]
[1780445080470,69.52,66664.3,19.1,-1.0,0.0,0.00015]
[1780445080515,69.52,66664.3,19.1,-1.0,0.0,0.00015]
[1780445080721,69.52,66664.3,19.1,-1.0,0.0,0.00015]
[1780445081159,69.52,66664.04,19.1,-1.0,0.0,0.00015]
[1780445082166,69.52,66669.85,19.1,-1.0,0.0,0.00016]
[1780445083173,69.52,66673.7,19.1,-1.0,0.0,0.00016]
[1780445084206,69.52,66665.51,19.1,-1.0,0.0,0.00015]
[1780445085204,69.52,66657.31,19.1,-1.0,0.0,0.00015]
[1780445086219,69.52,66656.63,19.1,-1.0,0.0,0.00015]
[1780445089240,69.52,66657.69,19.1,-1.0,0.0,0.00015]
[1780445089465,69.52,66657.69,19.1,-1.0,0.0,0.00015]
[1780445089470,69.52,66657.69,19.1,-1.0,0.0,0.00015]
[1780445090248,69.52,66656.14,19.1,-1.0,0.0,0.00015]
[1780445094275,69.52,66657.9,19.1,-1.0,0.0,0.00015]
[1780445095282,69.52,66656.75,19.1,-1.0,0.0,0.00015]
[1780445097884,69.52,66656.33,19.1,-1.0,0.0,0.00015]
[1780445097971,69.52,66656.33,19.1,-1.0,0.0,0.00015]
[1780445098323,69.52,66656.33,19.1,-1.0,0.0,0.00015]
[1780445098340,69.52,66656.58,19.1,-1.0,0.0,0.00015]
[1780445098469,69.52,66656.58,19.1,-1.0,0.0,0.00015]
[1780445101327,69.52,66663.37,19.1,-1.0,0.0,0.00015]
[1780445102336,69.52,66664.15,19.1,-1.0,0.0,0.00015]
[1780445104979,69.52,66663.6,19.1,-1.0,0.0,0.00015]
[1780445105222,69.52,66663.6,19.1,-1.0,0.0,0.00015]
[1780445109411,69.52,66665.07,19.1,-1.0,0.0,0.00015]
[1780445111425,69.52,66664.13,19.1,-1.0,0.0,0.00015]
[1780445112193,69.52,66664.13,19.1,-1.0,0.0,0.00015]
[1780445112224,69.52,66664.13,19.1,-1.0,0.0,0.00015]
[1780445112361,69.52,66664.13,19.1,-1.0,0.0,0.00015]
[1780445112432,69.52,66662.55,19.1,-1.0,0.0,0.00015]
[1780445112470,69.52,66662.55,19.1,-1.0,0.0,0.00015]
[1780445113439,69.52,66657.57,19.1,-1.0,0.0,0.00015]
[1780445114501,69.52,66656.44,19.1,-1.0,0.0,0.00015]
[1780445115459,69.52,66654.91,19.1,-1.0,0.0,0.00015]
[1780445117097,69.52,66654.91,19.1,-1.0,0.0,0.00015]
[1780445118905,69.52,66654.51,19.1,-1.0,0.0,0.00015]
[1780445120498,69.52,66652.52,19.1,-1.0,0.0,0.00015]
[1780445122509,69.52,66654.24,19.1,-1.0,0.0,0.00015]
[1780445124523,69.52,66651.5,19.1,-1.0,0.0,0.00015]
[1780445126538,69.52,66650.1,19.1,-1.0,0.0,0.00015]
[1780445127551,69.52,66641.58,19.1,-1.0,0.0,0.00014]
[1780445128558,69.52,66637.83,19.1,-1.0,0.0,0.00014]
[1780445129565,69.52,66633.66,19.1,-1.0,0.0,0.00014]
[1780445131579,69.52,66632.64,19.1,-1.0,0.0,0.00013]
[1780445133601,69.52,66634.19,19.1,-1.0,0.0,0.00014]
[1780445134605,69.52,66642.23,19.1,-1.0,0.0,0.00014]
[1780445135612,69.52,66647.13,19.1,-1.0,0.0,0.00014]
[1780445136624,69.52,66645.25,19.1,-1.0,0.0,0.00014]
[1780445137631,69.52,66640.93,19.1,-1.0,0.0,0.00014]
[1780445138549,69.52,66640.93,19.1,-1.0,0.0,0.00014]
[1780445138724,69.52,66640.93,19.1,-1.0,0.0,0.00014]
[1780445138819,69.52,66640.93,19.1,-1.0,0.0,0.00014]
[1780445138983,69.52,66640.93,19.1,-1.0,0.0,0.00014]
[1780445139042,69.52,66640.82,19.1,-1.0,0.0,0.00014]
[1780445140652,69.52,66641.93,19.1,-1.0,0.0,0.00014]
[1780445143674,69.52,66640.25,19.1,-1.0,0.0,0.00014]
[1780445146416,69.52,66640.27,19.1,-1.0,0.0,0.00014]
[1780445146470,69.52,66640.27,19.1,-1.0,0.0,0.00014]
[1780445145688,69.52,66643.32,19.1,-1.0,0.0,0.00014]
[1780445146695,69.52,66641.7,19.1,-1.0,0.0,0.00014]
[1780445148720,69.52,66640.75,19.1,-1.0,0.0,0.00014]
[1780445149717,69.52,66643.66,19.1,-1.0,0.0,0.00014]
[1780445150724,69.52,66646.09,19.1,-1.0,0.0,0.00014]
[1780445152293,69.52,66646.09,19.1,-1.0,0.0,0.00014]
[1780445152473,69.52,66646.09,19.1,-1.0,0.0,0.00014]
[1780445152395,69.52,66649.18,19.1,-1.0,0.0,0.00014]
[1780445152633,69.52,66649.18,19.1,-1.0,0.0,0.00014]
[1780445152722,69.52,66649.18,19.1,-1.0,0.0,0.00014]
[1780445152738,69.52,66650.83,19.1,-1.0,0.0,0.00014]
[1780445155759,69.52,66653.62,19.1,-1.0,0.0,0.00014]
[1780445157773,69.52,66654.78,19.1,-1.0,0.0,0.00015]
[1780445159246,69.52,66651.57,19.1,-1.0,0.0,0.00014]
[1780445160565,69.52,66651.54,19.1,-1.0,0.0,0.00014]
[1780445160724,69.52,66651.54,19.1,-1.0,0.0,0.00014]
[1780445165290,69.52,66656.71,19.1,-1.0,0.0,0.00015]
[1780445166297,69.52,66658.88,19.1,-1.0,0.0,0.00015]
[1780445166964,69.52,66658.88,19.1,-1.0,0.0,0.00015]
[1780445166971,69.52,66658.88,19.1,-1.0,0.0,0.00015]
[1780445167306,69.52,66660.33,19.1,-1.0,0.0,0.00015]
[1780445168111,69.52,66660.33,19.1,-1.0,0.0,0.00015]
[1780445168220,69.52,66660.33,19.1,-1.0,0.0,0.00015]
[1780445168312,69.52,66660.44,19.1,-1.0,0.0,0.00015]
[1780445170327,69.52,66655.02,19.1,-1.0,0.0,0.00015]
[1780445171334,69.52,66652.84,19.1,-1.0,0.0,0.00014]
[1780445172342,69.52,66653.64,19.1,-1.0,0.0,0.00014]
[1780445174400,69.52,66654.5,19.1,-1.0,0.0,0.00015]
[1780445174501,69.52,66652.75,19.1,-1.0,0.0,0.00014]
[1780445175849,69.52,66652.07,19.1,-1.0,0.0,0.00014]
[1780445177377,69.52,66653.65,19.1,-1.0,0.0,0.00014]
[1780445180399,69.52,66652.09,19.1,-1.0,0.0,0.00014]
[1780445181405,69.52,66647.04,19.1,-1.0,0.0,0.00014]
[1780445182413,69.52,66642.28,19.1,-1.0,0.0,0.00014]
[1780445184428,69.52,66640.74,19.1,-1.0,0.0,0.00014]
[1780445185618,69.52,66641.41,19.1,-1.0,0.0,0.00014]
[1780445185720,69.52,66641.41,19.1,-1.0,0.0,0.00014]
[1780445186442,69.52,66637.5,19.1,-1.0,0.0,0.00014]
[1780445187449,69.52,66634.13,19.1,-1.0,0.0,0.00014]
[1780445189430,69.52,66633.48,19.1,-1.0,0.0,0.00014]
[1780445189470,69.52,66633.48,19.1,-1.0,0.0,0.00014]
[1780445189531,69.52,66633.58,19.1,-1.0,0.0,0.00014]
[1780445191477,69.52,66629.19,19.1,-1.0,0.0,0.00013]
[1780445192484,69.52,66626.97,19.1,-1.0,0.0,0.00013]
[1780445193505,69.52,66611.42,19.1,-1.0,0.0,0.00012]
[1780445193990,69.52,66611.42,19.1,-1.0,0.0,0.00012]
[1780445194505,69.52,66607.22,19.1,-1.0,0.0,0.00012]
[1780445195515,69.52,66604.34,19.1,-1.0,0.0,0.00012]
[1780445196522,69.52,66603.7,19.1,-1.0,0.0,0.00012]
[1780445197205,69.52,66603.7,19.1,-1.0,0.0,0.00012]
[1780445198540,69.52,66596.81,19.1,-1.0,0.0,0.00012]
[1780445199544,69.52,66592.66,19.1,-1.0,0.0,0.00011]
[1780445201558,69.52,66594.7,19.1,-1.0,0.0,0.00012]
[1780445202565,69.52,66598.12,19.1,-1.0,0.0,0.00012]
[1780445205586,69.52,66597.21,19.1,-1.0,0.0,0.00012]
[1780445208607,69.52,66594.18,19.1,-1.0,0.0,0.00012]
[1780445209616,69.52,66604.84,19.1,-1.0,0.0,0.00012]
[1780445211420,69.52,66604.84,19.1,-1.0,0.0,0.00012]
[1780445211526,69.52,66614.36,19.1,-1.0,0.0,0.00012]
[1780445211635,69.52,66646.87,19.1,-1.0,0.0,0.00014]
[1780445212641,69.52,66659.51,19.1,-1.0,0.0,0.00014]
[1780445213649,69.52,66667.49,19.1,-1.0,0.0,0.00015]
[1780445214691,69.52,66667.49,19.1,-1.0,0.0,0.00015]
[1780445214703,69.52,66681.88,19.1,-1.0,0.0,0.00016]
[1780445215665,69.52,66692.91,19.1,-1.0,0.0,0.00016]
[1780445216672,69.52,66689.21,19.1,-1.0,0.0,0.00016]
[1780445217679,69.52,66686.04,19.1,-1.0,0.0,0.00016]
[1780445218699,69.52,66683.0,19.1,-1.0,0.0,0.00016]
[1780445219698,69.52,66671.34,19.1,-1.0,0.0,0.00015]
[1780445220704,69.52,66681.89,19.1,-1.0,0.0,0.00016]
[1780445221730,69.52,66692.07,19.1,-1.0,0.0,0.00016]
[1780445222733,69.52,66707.06,19.1,-1.0,0.0,0.00017]
[1780445223740,69.52,66716.02,19.1,-1.0,0.0,0.00017]
[1780445224747,69.52,66716.75,19.1,-1.0,0.0,0.00017]
[1780445225758,69.52,66707.87,19.1,-1.0,0.0,0.00017]
[1780445226763,69.52,66714.36,19.1,-1.0,0.0,0.00017]
[1780445227770,69.52,66712.13,19.1,-1.0,0.0,0.00017]
[1780445229361,69.52,66712.13,19.1,-1.0,0.0,0.00017]
[1780445229405,69.52,66713.26,19.1,-1.0,0.0,0.00017]
[1780445229971,69.52,66697.58,19.1,-1.0,0.0,0.00016]
[1780445230829,69.52,66686.8,19.1,-1.0,0.0,0.00016]
[1780445231836,69.52,66685.0,19.1,-1.0,0.0,0.00016]
[1780445233161,69.52,66685.0,19.1,-1.0,0.0,0.00016]
[1780445233185,69.52,66687.9,19.1,-1.0,0.0,0.00016]
[1780445233852,69.52,66691.89,19.1,-1.0,0.0,0.00016]
[1780445234859,69.52,66689.82,19.1,-1.0,0.0,0.00016]
[1780445236873,69.52,66679.33,19.1,-1.0,0.0,0.00015]
[1780445237880,69.52,66669.3,19.1,-1.0,0.0,0.00015]
[1780445238887,69.52,66667.09,19.1,-1.0,0.0,0.00015]
[1780445240058,69.52,66667.09,19.1,-1.0,0.0,0.00015]
[1780445240065,69.52,66669.63,19.1,-1.0,0.0,0.00015]
[1780445240906,69.52,66671.7,19.1,-1.0,0.0,0.00015]
[1780445241913,69.52,66673.37,19.1,-1.0,0.0,0.00015]
[1780445243603,69.52,66673.37,19.1,-1.0,0.0,0.00015]
[1780445243645,69.52,66672.29,19.1,-1.0,0.0,0.00015]
[1780445244934,69.52,66686.34,19.1,-1.0,0.0,0.00016]
[1780445245941,69.52,66694.93,19.1,-1.0,0.0,0.00016]
[1780445247301,69.52,66694.93,19.1,-1.0,0.0,0.00016]
[1780445247368,69.52,66697.76,19.1,-1.0,0.0,0.00016]
[1780445247955,69.52,66711.42,19.1,-1.0,0.0,0.00017]
[1780445248962,69.52,66719.51,19.1,-1.0,0.0,0.00018]
[1780445249969,69.52,66716.5,19.1,-1.0,0.0,0.00017]
[1780445251184,69.52,66716.5,19.1,-1.0,0.0,0.00017]
[1780445251237,69.52,66704.17,19.1,-1.0,0.0,0.00016]
[1780445252811,69.52,66704.17,19.1,-1.0,0.0,0.00016]
[1780445251983,69.52,66683.22,19.1,-1.0,0.0,0.00015]
[1780445252995,69.52,66669.9,19.1,-1.0,0.0,0.00015]
[1780445254014,69.52,66671.69,19.1,-1.0,0.0,0.00015]
[1780445255635,69.52,66671.69,19.1,-1.0,0.0,0.00015]
[1780445255721,69.52,66678.39,19.1,-1.0,0.0,0.00015]
[1780445256024,69.52,66673.03,19.1,-1.0,0.0,0.00015]
[1780445257037,69.52,66674.59,19.1,-1.0,0.0,0.00015]
[1780445258043,69.52,66681.31,19.1,-1.0,0.0,0.00015]
[1780445259050,69.52,66684.09,19.1,-1.0,0.0,0.00015]
[1780445260071,69.52,66686.89,19.1,-1.0,0.0,0.00015]
[1780445261066,69.52,66691.54,19.1,-1.0,0.0,0.00016]
[1780445262073,69.52,66682.96,19.1,-1.0,0.0,0.00015]
[1780445263080,69.52,66674.9,19.1,-1.0,0.0,0.00015]
[1780445264087,69.52,66676.64,19.1,-1.0,0.0,0.00015]
[1780445265295,69.52,66677.89,19.1,-1.0,0.0,0.00015]
[1780445267108,69.52,66676.93,19.1,-1.0,0.0,0.00015]
[1780445269772,69.52,66677.49,19.1,-1.0,0.0,0.00015]
[1780445269970,69.52,66677.17,19.1,-1.0,0.0,0.00015]
[1780445270542,69.52,66677.17,19.1,-1.0,0.0,0.00015]
[1780445270720,69.52,66677.17,19.1,-1.0,0.0,0.00015]
[1780445270821,69.52,66675.6,19.1,-1.0,0.0,0.00015]
[1780445274157,69.52,66673.83,19.1,-1.0,0.0,0.00015]
[1780445277279,69.52,66674.48,19.1,-1.0,0.0,0.00015]
[1780445277473,69.52,66674.48,19.1,-1.0,0.0,0.00015]
[1780445278192,69.52,66663.36,19.1,-1.0,0.0,0.00014]
[1780445279637,69.52,66663.36,19.1,-1.0,0.0,0.00014]
[1780445279656,69.52,66654.48,19.1,-1.0,0.0,0.00014]
[1780445281799,69.52,66654.3,19.1,-1.0,0.0,0.00014]
[1780445282220,69.52,66652.79,19.1,-1.0,0.0,0.00014]
[1780445283227,69.52,66651.59,19.1,-1.0,0.0,0.00014]
[1780445286248,69.52,66652.51,19.1,-1.0,0.0,0.00014]
[1780445289281,69.52,66657.52,19.1,-1.0,0.0,0.00014]
[1780445290295,69.52,66666.49,19.1,-1.0,0.0,0.00014]
[1780445291296,69.52,66672.17,19.1,-1.0,0.0,0.00015]
[1780445292303,69.52,66674.43,19.1,-1.0,0.0,0.00015]
[1780445294317,69.52,66675.43,19.1,-1.0,0.0,0.00015]
[1780445296201,69.52,66675.69,19.1,-1.0,0.0,0.00015]
[1780445296355,69.52,66678.94,19.1,-1.0,0.0,0.00015]
[1780445297098,69.52,66678.94,19.1,-1.0,0.0,0.00015]
[1780445297354,69.52,66689.67,19.1,-1.0,0.0,0.00016]
[1780445298361,69.52,66691.53,19.1,-1.0,0.0,0.00016]
[1780445299368,69.52,66691.18,19.1,-1.0,0.0,0.00016]
[1780445300280,69.52,66691.18,19.1,-1.0,0.0,0.00016]
[1780445301390,69.52,66684.36,19.1,-1.0,0.0,0.00015]
[1780445302392,69.52,66680.21,19.1,-1.0,0.0,0.00015]
[1780445305428,69.52,66679.44,19.1,-1.0,0.0,0.00015]
[1780445307471,69.52,66679.88,19.1,-1.0,0.0,0.00015]
[1780445307722,69.52,66679.88,19.1,-1.0,0.0,0.00015]
[1780445307790,69.52,66680.11,19.1,-1.0,0.0,0.00015]
[1780445311455,69.52,66679.72,19.1,-1.0,0.0,0.00015]
[1780445313469,69.52,66682.36,19.1,-1.0,0.0,0.00015]
[1780445314476,69.52,66684.73,19.1,-1.0,0.0,0.00015]
[1780445315769,69.52,66684.73,19.1,-1.0,0.0,0.00015]
[1780445315794,69.52,66691.39,19.1,-1.0,0.0,0.00015]
[1780445315972,69.52,66691.39,19.1,-1.0,0.0,0.00015]
[1780445316490,69.52,66686.12,19.1,-1.0,0.0,0.00015]
[1780445317496,69.52,66678.39,19.1,-1.0,0.0,0.00015]
[1780445318714,69.52,66678.39,19.1,-1.0,0.0,0.00015]
[1780445318720,69.52,66678.39,19.1,-1.0,0.0,0.00015]
[1780445318816,69.52,66674.2,19.1,-1.0,0.0,0.00014]
[1780445319739,69.52,66674.2,19.1,-1.0,0.0,0.00014]
[1780445319744,69.52,66674.15,19.1,-1.0,0.0,0.00014]
[1780445319972,69.52,66674.15,19.1,-1.0,0.0,0.00014]
[1780445320518,69.52,66673.17,19.1,-1.0,0.0,0.00014]
[1780445324549,69.52,66664.47,19.1,-1.0,0.0,0.00014]
[1780445325556,69.52,66658.86,19.1,-1.0,0.0,0.00014]
[1780445326563,69.52,66657.63,19.1,-1.0,0.0,0.00014]
[1780445327120,69.52,66657.63,19.1,-1.0,0.0,0.00014]
[1780445327221,69.52,66657.63,19.1,-1.0,0.0,0.00014]
[1780445327569,69.52,66656.51,19.1,-1.0,0.0,0.00014]
[1780445332317,69.52,66656.77,19.1,-1.0,0.0,0.00014]
[1780445332470,69.52,66656.77,19.1,-1.0,0.0,0.00014]
[1780445332808,69.52,66656.77,19.1,-1.0,0.0,0.00014]
[1780445332824,69.52,66656.61,19.1,-1.0,0.0,0.00014]
[1780445332971,69.52,66656.61,19.1,-1.0,0.0,0.00014]
[1780445334619,69.52,66654.68,19.1,-1.0,0.0,0.00013]
[1780445336633,69.52,66654.03,19.1,-1.0,0.0,0.00013]
[1780445336721,69.52,66654.03,19.1,-1.0,0.0,0.00013]
[1780445340661,69.52,66649.24,19.1,-1.0,0.0,0.00013]
[1780445341668,69.52,66645.9,19.1,-1.0,0.0,0.00013]
[1780445342675,69.52,66644.44,19.1,-1.0,0.0,0.00013]
[1780445343682,69.52,66643.25,19.1,-1.0,0.0,0.00013]
[1780445344689,69.52,66640.66,19.1,-1.0,0.0,0.00013]
[1780445345696,69.52,66639.7,19.1,-1.0,0.0,0.00013]
[1780445347832,69.52,66639.1,19.1,-1.0,0.0,0.00013]
[1780445347971,69.52,66638.95,19.1,-1.0,0.0,0.00013]
[1780445348823,69.52,66638.95,19.1,-1.0,0.0,0.00013]
[1780445348918,69.52,66639.48,19.1,-1.0,0.0,0.00013]
[1780445348973,69.52,66639.48,19.1,-1.0,0.0,0.00013]
[1780445352745,69.52,66628.31,19.1,-1.0,0.0,0.00012]
[1780445353752,69.52,66618.17,19.1,-1.0,0.0,0.00012]
[1780445354759,69.52,66618.79,19.1,-1.0,0.0,0.00012]
[1780445355765,69.52,66617.08,19.1,-1.0,0.0,0.00012]
[1780445356773,69.52,66612.72,19.1,-1.0,0.0,0.00012]
[1780445357780,69.52,66610.76,19.1,-1.0,0.0,0.00012]
[1780445358788,69.52,66604.13,19.1,-1.0,0.0,0.00011]
[1780445359795,69.52,66579.24,19.1,-1.0,0.0,0.0001]
[1780445360773,69.52,66579.24,19.1,-1.0,0.0,0.0001]
[1780445360802,69.52,66570.72,19.1,-1.0,0.0,0.0001]
[1780445361808,69.52,66571.58,19.1,-1.0,0.0,0.0001]
[1780445362816,69.52,66574.9,19.1,-1.0,0.0,0.0001]
[1780445363823,69.52,66576.83,19.1,-1.0,0.0,0.0001]
[1780445364665,69.52,66576.83,19.1,-1.0,0.0,0.0001]
[1780445364830,69.52,66578.41,19.1,-1.0,0.0,0.0001]
[1780445365837,69.52,66579.45,19.1,-1.0,0.0,0.0001]
[1780445367851,69.52,66580.65,19.1,-1.0,0.0,0.0001]
[1780445371879,69.52,66578.64,19.1,-1.0,0.0,0.0001]
[1780445375908,69.52,66593.43,19.1,-1.0,0.0,0.00011]
[1780445376915,69.52,66612.81,19.1,-1.0,0.0,0.00011]
[1780445377922,69.52,66616.3,19.1,-1.0,0.0,0.00012]
[1780445378929,69.52,66615.22,19.1,-1.0,0.0,0.00012]
[1780445380943,69.52,66622.19,19.1,-1.0,0.0,0.00012]
[1780445381950,69.52,66633.73,19.1,-1.0,0.0,0.00012]
[1780445382957,69.52,66649.85,19.1,-1.0,0.0,0.00013]
[1780445383965,69.52,66659.84,19.1,-1.0,0.0,0.00013]
[1780445384971,69.52,66663.9,19.1,-1.0,0.0,0.00014]
[1780445385978,69.52,66677.7,19.1,-1.0,0.0,0.00014]
[1780445386991,69.52,66682.07,19.1,-1.0,0.0,0.00014]
[1780445387998,69.52,66686.87,19.1,-1.0,0.0,0.00015]
[1780445389005,69.52,66688.58,19.1,-1.0,0.0,0.00015]
[1780445391020,69.52,66691.15,19.1,-1.0,0.0,0.00015]
[1780445392027,69.52,66699.16,19.1,-1.0,0.0,0.00015]
[1780445394041,69.52,66700.26,19.1,-1.0,0.0,0.00015]
[1780445395232,69.52,66704.12,19.1,-1.0,0.0,0.00016]
[1780445396511,69.52,66704.12,19.1,-1.0,0.0,0.00016]
[1780445396571,69.52,66737.27,19.1,-1.0,0.0,0.00017]
[1780445397063,69.52,66752.43,19.1,-1.0,0.0,0.00018]
[1780445398077,69.52,66766.83,19.1,-1.0,0.0,0.00019]
[1780445399312,69.52,66766.83,19.1,-1.0,0.0,0.00019]
[1780445399368,69.52,66762.05,19.1,-1.0,0.0,0.00019]
[1780445400097,69.52,66754.69,19.1,-1.0,0.0,0.00018]
[1780445401104,69.52,66750.51,19.1,-1.0,0.0,0.00018]
[1780445402111,69.52,66750.53,19.1,-1.0,0.0,0.00018]
[1780445404130,69.52,66749.65,19.1,-1.0,0.0,0.00018]
[1780445405137,69.52,66748.67,19.1,-1.0,0.0,0.00018]
[1780445406144,69.52,66747.55,19.1,-1.0,0.0,0.00018]
[1780445407151,69.52,66740.81,19.1,-1.0,0.0,0.00018]
[1780445408158,69.52,66743.38,19.1,-1.0,0.0,0.00018]
[1780445409165,69.52,66735.41,19.1,-1.0,0.0,0.00017]
[1780445410172,69.52,66731.25,19.1,-1.0,0.0,0.00017]
[1780445411179,69.52,66731.27,19.1,-1.0,0.0,0.00017]
[1780445413193,69.52,66737.61,19.1,-1.0,0.0,0.00017]
[1780445414435,69.52,66737.61,19.1,-1.0,0.0,0.00017]
[1780445414510,69.52,66719.53,19.1,-1.0,0.0,0.00016]
[1780445415209,69.52,66707.49,19.1,-1.0,0.0,0.00016]
[1780445416216,69.52,66704.74,19.1,-1.0,0.0,0.00016]
[1780445417676,69.52,66704.74,19.1,-1.0,0.0,0.00016]
[1780445417692,69.52,66696.07,19.1,-1.0,0.0,0.00015]
[1780445418230,69.52,66694.19,19.1,-1.0,0.0,0.00015]
[1780445419237,69.52,66694.82,19.1,-1.0,0.0,0.00015]
[1780445422258,69.52,66687.68,19.1,-1.0,0.0,0.00015]
[1780445423265,69.52,66685.98,19.1,-1.0,0.0,0.00015]
[1780445425279,69.52,66686.95,19.1,-1.0,0.0,0.00015]
[1780445426286,69.52,66695.99,19.1,-1.0,0.0,0.00015]
[1780445427293,69.52,66709.08,19.1,-1.0,0.0,0.00016]
[1780445428300,69.52,66715.02,19.1,-1.0,0.0,0.00016]
[1780445429307,69.52,66717.47,19.1,-1.0,0.0,0.00016]
[1780445430314,69.52,66720.5,19.1,-1.0,0.0,0.00016]
[1780445431321,69.52,66722.91,19.1,-1.0,0.0,0.00016]
[1780445432328,69.52,66729.16,19.1,-1.0,0.0,0.00017]
[1780445433335,69.52,66738.47,19.1,-1.0,0.0,0.00017]
[1780445434342,69.52,66743.66,19.1,-1.0,0.0,0.00017]
[1780445435349,69.52,66757.84,19.1,-1.0,0.0,0.00018]
[1780445436357,69.52,66774.91,19.1,-1.0,0.0,0.00019]
[1780445437364,69.52,66777.05,19.1,-1.0,0.0,0.00019]
[1780445438428,69.52,66777.05,19.1,-1.0,0.0,0.00019]
[1780445438511,69.52,66783.31,19.1,-1.0,0.0,0.0002]
[1780445439378,69.52,66788.41,19.1,-1.0,0.0,0.0002]
[1780445440385,69.52,66791.31,19.1,-1.0,0.0,0.0002]
[1780445442388,69.52,66790.83,19.1,-1.0,0.0,0.0002]
[1780445442399,69.52,66794.19,19.1,-1.0,0.0,0.00021]
[1780445444077,69.52,66794.19,19.1,-1.0,0.0,0.00021]
[1780445443422,69.52,66811.01,19.1,-1.0,0.0,0.00022]
[1780445444419,69.52,66828.09,19.1,-1.0,0.0,0.00023]
[1780445445427,69.52,66827.1,19.1,-1.0,0.0,0.00023]
[1780445446697,69.52,66827.1,19.1,-1.0,0.0,0.00023]
[1780445446799,69.52,66823.5,19.1,-1.0,0.0,0.00023]
[1780445448778,69.52,66822.88,19.1,-1.0,0.0,0.00023]
[1780445448839,69.52,66812.98,19.1,-1.0,0.0,0.00022]
[1780445449459,69.52,66806.61,19.1,-1.0,0.0,0.00021]
[1780445450463,69.52,66805.7,19.1,-1.0,0.0,0.00021]
[1780445451471,69.52,66803.84,19.1,-1.0,0.0,0.00021]
[1780445452290,69.52,66803.84,19.1,-1.0,0.0,0.00021]
[1780445452480,69.52,66796.68,19.1,-1.0,0.0,0.00021]
[1780445453486,69.52,66780.12,19.1,-1.0,0.0,0.0002]
[1780445454517,69.52,66767.8,19.1,-1.0,0.0,0.00019]
[1780445455511,69.52,66762.41,19.1,-1.0,0.0,0.00018]
[1780445456534,69.52,66761.12,19.1,-1.0,0.0,0.00018]
[1780445457531,69.52,66762.01,19.1,-1.0,0.0,0.00018]
[1780445459549,69.52,66756.57,19.1,-1.0,0.0,0.00018]
[1780445460555,69.52,66754.26,19.1,-1.0,0.0,0.00018]
[1780445461564,69.52,66737.2,19.1,-1.0,0.0,0.00017]
[1780445462571,69.52,66723.87,19.1,-1.0,0.0,0.00016]
[1780445463578,69.52,66720.17,19.1,-1.0,0.0,0.00016]
[1780445464585,69.52,66718.69,19.1,-1.0,0.0,0.00016]
[1780445465592,69.52,66723.55,19.1,-1.0,0.0,0.00016]
[1780445466599,69.52,66725.22,19.1,-1.0,0.0,0.00016]
[1780445467606,69.52,66728.09,19.1,-1.0,0.0,0.00016]
[1780445468613,69.52,66730.67,19.1,-1.0,0.0,0.00017]
[1780445469620,69.52,66731.7,19.1,-1.0,0.0,0.00017]
[1780445470627,69.52,66729.09,19.1,-1.0,0.0,0.00017]
[1780445471637,69.52,66727.45,19.1,-1.0,0.0,0.00016]
[1780445472644,69.52,66732.24,19.1,-1.0,0.0,0.00017]
[1780445473651,69.52,66737.92,19.1,-1.0,0.0,0.00017]
[1780445474670,69.52,66739.9,19.1,-1.0,0.0,0.00017]
[1780445475665,69.52,66738.23,19.1,-1.0,0.0,0.00017]
[1780445476672,69.52,66736.53,19.1,-1.0,0.0,0.00017]
[1780445478686,69.52,66735.18,19.1,-1.0,0.0,0.00017]
[1780445479693,69.52,66734.28,19.1,-1.0,0.0,0.00017]
[1780445480701,69.52,66737.34,19.1,-1.0,0.0,0.00017]
[1780445481708,69.52,66740.03,19.1,-1.0,0.0,0.00017]
[1780445482726,69.52,66749.01,19.1,-1.0,0.0,0.00018]
[1780445483725,69.52,66761.89,19.1,-1.0,0.0,0.00018]
[1780445484733,69.52,66767.19,19.1,-1.0,0.0,0.00019]
[1780445485740,69.52,66767.29,19.1,-1.0,0.0,0.00019]
[1780445487764,69.52,66745.8,19.1,-1.0,0.0,0.00017]
[1780445488765,69.52,66737.44,19.1,-1.0,0.0,0.00017]
[1780445489771,69.52,66735.68,19.1,-1.0,0.0,0.00017]
[1780445490779,69.52,66739.57,19.1,-1.0,0.0,0.00017]
[1780445491787,69.52,66748.43,19.1,-1.0,0.0,0.00017]
[1780445492795,69.52,66752.38,19.1,-1.0,0.0,0.00017]
[1780445493802,69.52,66750.39,19.1,-1.0,0.0,0.00017]
[1780445496823,69.52,66730.0,19.1,-1.0,0.0,0.00016]
[1780445497830,69.52,66723.42,19.1,-1.0,0.0,0.00016]
[1780445498837,69.52,66727.37,19.1,-1.0,0.0,0.00016]
[1780445499962,69.52,66735.11,19.1,-1.0,0.0,0.00016]
[1780445500851,69.52,66734.95,19.1,-1.0,0.0,0.00016]
[1780445501858,69.52,66737.5,19.1,-1.0,0.0,0.00017]
[1780445502865,69.52,66738.74,19.1,-1.0,0.0,0.00017]
[1780445503872,69.52,66741.13,19.1,-1.0,0.0,0.00017]
[1780445504879,69.52,66742.03,19.1,-1.0,0.0,0.00017]
[1780445505886,69.52,66743.1,19.1,-1.0,0.0,0.00017]
[1780445506257,69.52,66743.1,19.1,-1.0,0.0,0.00017]
[1780445506472,69.52,66743.1,19.1,-1.0,0.0,0.00017]
[1780445507680,69.52,66742.93,19.1,-1.0,0.0,0.00017]
[1780445507720,69.52,66742.93,19.1,-1.0,0.0,0.00017]
[1780445507900,69.52,66742.83,19.1,-1.0,0.0,0.00017]
[1780445508906,69.52,66744.0,19.1,-1.0,0.0,0.00017]
[1780445510921,69.52,66746.66,19.1,-1.0,0.0,0.00017]
[1780445511928,69.52,66724.62,19.1,-1.0,0.0,0.00016]
[1780445512935,69.52,66723.76,19.1,-1.0,0.0,0.00016]
[1780445515085,69.52,66723.76,19.1,-1.0,0.0,0.00016]
[1780445515127,69.52,66728.15,19.1,-1.0,0.0,0.00016]
[1780445515307,69.52,66728.15,19.1,-1.0,0.0,0.00016]
[1780445515956,69.52,66729.36,19.1,-1.0,0.0,0.00016]
[1780445516963,69.52,66730.57,19.1,-1.0,0.0,0.00016]
[1780445518976,69.52,66729.66,19.1,-1.0,0.0,0.00016]
[1780445521998,69.52,66723.11,19.1,-1.0,0.0,0.00016]
[1780445523005,69.52,66723.34,19.1,-1.0,0.0,0.00016]
[1780445523471,69.52,66723.34,19.1,-1.0,0.0,0.00016]
[1780445523721,69.52,66723.34,19.1,-1.0,0.0,0.00016]
[1780445524014,69.52,66725.46,19.1,-1.0,0.0,0.00016]
[1780445525064,69.52,66725.46,19.1,-1.0,0.0,0.00016]
[1780445525077,69.52,66722.25,19.1,-1.0,0.0,0.00016]
[1780445525221,69.52,66722.25,19.1,-1.0,0.0,0.00016]
[1780445527033,69.52,66724.6,19.1,-1.0,0.0,0.00016]
[1780445527795,69.52,66724.6,19.1,-1.0,0.0,0.00016]
[1780445527972,69.52,66724.6,19.1,-1.0,0.0,0.00016]
[1780445528043,69.52,66727.45,19.1,-1.0,0.0,0.00016]
[1780445529047,69.52,66715.37,19.1,-1.0,0.0,0.00015]
[1780445530054,69.52,66715.43,19.1,-1.0,0.0,0.00015]
[1780445531061,69.52,66728.52,19.1,-1.0,0.0,0.00016]
[1780445532068,69.52,66737.7,19.1,-1.0,0.0,0.00017]
[1780445532758,69.52,66737.7,19.1,-1.0,0.0,0.00017]
[1780445532975,69.52,66737.7,19.1,-1.0,0.0,0.00017]
[1780445533075,69.52,66737.87,19.1,-1.0,0.0,0.00017]
[1780445533933,69.52,66737.87,19.1,-1.0,0.0,0.00017]
[1780445533971,69.52,66737.87,19.1,-1.0,0.0,0.00017]
[1780445534082,69.52,66738.14,19.1,-1.0,0.0,0.00017]
[1780445535089,69.52,66741.41,19.1,-1.0,0.0,0.00017]
[1780445536096,69.52,66743.9,19.1,-1.0,0.0,0.00017]
[1780445537103,69.52,66722.86,19.1,-1.0,0.0,0.00016]
[1780445538109,69.52,66717.57,19.1,-1.0,0.0,0.00016]
[1780445539116,69.52,66725.31,19.1,-1.0,0.0,0.00016]
[1780445540124,69.52,66727.47,19.1,-1.0,0.0,0.00016]
[1780445540858,69.52,66727.47,19.1,-1.0,0.0,0.00016]
[1780445540976,69.52,66727.47,19.1,-1.0,0.0,0.00016]
[1780445541131,69.52,66728.63,19.1,-1.0,0.0,0.00016]
[1780445542138,69.52,66722.83,19.1,-1.0,0.0,0.00016]
[1780445543145,69.52,66720.19,19.1,-1.0,0.0,0.00016]
[1780445544152,69.52,66731.35,19.1,-1.0,0.0,0.00016]
[1780445545159,69.52,66739.13,19.1,-1.0,0.0,0.00017]
[1780445546166,69.52,66745.15,19.1,-1.0,0.0,0.00017]
[1780445547126,69.52,66745.15,19.1,-1.0,0.0,0.00017]
[1780445547235,69.52,66745.99,19.1,-1.0,0.0,0.00017]
[1780445548730,69.52,66745.52,19.1,-1.0,0.0,0.00017]
[1780445548970,69.52,66745.52,19.1,-1.0,0.0,0.00017]
[1780445549187,69.52,66745.88,19.1,-1.0,0.0,0.00017]
[1780445550194,69.52,66750.84,19.1,-1.0,0.0,0.00017]
[1780445550768,69.52,66750.84,19.1,-1.0,0.0,0.00017]
[1780445550973,69.52,66750.84,19.1,-1.0,0.0,0.00017]
[1780445551201,69.52,66751.67,19.1,-1.0,0.0,0.00017]
[1780445552208,69.52,66746.7,19.1,-1.0,0.0,0.00017]
[1780445553215,69.52,66740.76,19.1,-1.0,0.0,0.00016]
[1780445554728,69.52,66740.76,19.1,-1.0,0.0,0.00016]
[1780445554971,69.52,66740.76,19.1,-1.0,0.0,0.00016]
[1780445555764,69.52,66741.42,19.1,-1.0,0.0,0.00016]
[1780445555981,69.52,66741.42,19.1,-1.0,0.0,0.00016]
[1780445556082,69.52,66739.1,19.1,-1.0,0.0,0.00016]
[1780445556236,69.52,66740.4,19.1,-1.0,0.0,0.00016]
[1780445557243,69.52,66739.18,19.1,-1.0,0.0,0.00016]
[1780445558339,69.52,66739.18,19.1,-1.0,0.0,0.00016]
[1780445558470,69.52,66739.18,19.1,-1.0,0.0,0.00016]
[1780445558552,69.52,66740.97,19.1,-1.0,0.0,0.00016]
[1780445560264,69.52,66739.89,19.1,-1.0,0.0,0.00016]
[1780445561275,69.52,66726.95,19.1,-1.0,0.0,0.00016]
[1780445562281,69.52,66717.15,19.1,-1.0,0.0,0.00015]
[1780445563288,69.52,66714.32,19.1,-1.0,0.0,0.00015]
[1780445565307,69.52,66719.19,19.1,-1.0,0.0,0.00015]
[1780445567879,69.52,66718.47,19.1,-1.0,0.0,0.00015]
[1780445567974,69.52,66718.47,19.1,-1.0,0.0,0.00015]
[1780445567980,69.52,66715.93,19.1,-1.0,0.0,0.00015]
[1780445569086,69.52,66715.93,19.1,-1.0,0.0,0.00015]
[1780445569219,69.52,66715.93,19.1,-1.0,0.0,0.00015]
[1780445569187,69.52,66716.7,19.1,-1.0,0.0,0.00015]
[1780445571348,69.52,66719.79,19.1,-1.0,0.0,0.00015]
[1780445572355,69.52,66721.54,19.1,-1.0,0.0,0.00015]
[1780445573388,69.52,66721.54,19.1,-1.0,0.0,0.00015]
[1780445573469,69.52,66721.54,19.1,-1.0,0.0,0.00015]
[1780445573513,69.52,66724.51,19.1,-1.0,0.0,0.00016]
[1780445575376,69.52,66725.64,19.1,-1.0,0.0,0.00016]
[1780445576383,69.52,66727.7,19.1,-1.0,0.0,0.00016]
[1780445577390,69.52,66733.38,19.1,-1.0,0.0,0.00016]
[1780445578397,69.52,66740.35,19.1,-1.0,0.0,0.00016]
[1780445579404,69.52,66743.68,19.1,-1.0,0.0,0.00017]
[1780445580411,69.52,66731.26,19.1,-1.0,0.0,0.00016]
[1780445582227,69.52,66731.26,19.1,-1.0,0.0,0.00016]
[1780445581417,69.52,66727.98,19.1,-1.0,0.0,0.00016]
[1780445582425,69.52,66729.51,19.1,-1.0,0.0,0.00016]
[1780445584153,69.52,66729.51,19.1,-1.0,0.0,0.00016]
[1780445584222,69.52,66729.51,19.1,-1.0,0.0,0.00016]
[1780445584185,69.52,66730.94,19.1,-1.0,0.0,0.00016]
[1780445584472,69.52,66730.94,19.1,-1.0,0.0,0.00016]
[1780445584566,69.52,66731.95,19.1,-1.0,0.0,0.00016]
[1780445590482,69.52,66733.24,19.1,-1.0,0.0,0.00016]
[1780445591938,69.52,66733.24,19.1,-1.0,0.0,0.00016]
[1780445591972,69.52,66733.24,19.1,-1.0,0.0,0.00016]
[1780445592039,69.52,66739.99,19.1,-1.0,0.0,0.00016]
[1780445592496,69.52,66744.16,19.1,-1.0,0.0,0.00017]
[1780445594510,69.52,66745.73,19.1,-1.0,0.0,0.00017]
[1780445595390,69.52,66745.73,19.1,-1.0,0.0,0.00017]
[1780445595470,69.52,66745.73,19.1,-1.0,0.0,0.00017]
[1780445595516,69.52,66746.85,19.1,-1.0,0.0,0.00017]
[1780445596530,69.52,66746.85,19.1,-1.0,0.0,0.00017]
[1780445596720,69.52,66746.85,19.1,-1.0,0.0,0.00017]
[1780445597531,69.52,66748.47,19.1,-1.0,0.0,0.00017]
[1780445598538,69.52,66736.03,19.1,-1.0,0.0,0.00016]
[1780445600070,69.52,66736.03,19.1,-1.0,0.0,0.00016]
[1780445600226,69.52,66724.95,19.1,-1.0,0.0,0.00016]
[1780445600561,69.52,66726.68,19.1,-1.0,0.0,0.00016]
[1780445601906,69.52,66726.68,19.1,-1.0,0.0,0.00016]
[1780445601909,69.52,66736.51,19.1,-1.0,0.0,0.00016]
[1780445602572,69.52,66744.12,19.1,-1.0,0.0,0.00017]
[1780445603579,69.52,66746.33,19.1,-1.0,0.0,0.00017]
[1780445604595,69.52,66746.33,19.1,-1.0,0.0,0.00017]
[1780445604720,69.52,66746.33,19.1,-1.0,0.0,0.00017]
[1780445604762,69.52,66747.34,19.1,-1.0,0.0,0.00017]
[1780445606024,69.52,66747.34,19.1,-1.0,0.0,0.00017]
[1780445606220,69.52,66747.34,19.1,-1.0,0.0,0.00017]
[1780445606600,69.52,66742.55,19.1,-1.0,0.0,0.00016]
[1780445607607,69.52,66743.39,19.1,-1.0,0.0,0.00017]
[1780445609621,69.52,66748.42,19.1,-1.0,0.0,0.00017]
[1780445610630,69.52,66755.15,19.1,-1.0,0.0,0.00017]
[1780445611635,69.52,66757.83,19.1,-1.0,0.0,0.00017]
[1780445612643,69.52,66753.02,19.1,-1.0,0.0,0.00017]
[1780445614430,69.52,66753.11,19.1,-1.0,0.0,0.00017]
[1780445615788,69.52,66753.79,19.1,-1.0,0.0,0.00017]
[1780445615873,69.52,66750.59,19.1,-1.0,0.0,0.00017]
[1780445616676,69.52,66751.71,19.1,-1.0,0.0,0.00017]
[1780445617683,69.52,66754.81,19.1,-1.0,0.0,0.00017]
[1780445618336,69.52,66754.81,19.1,-1.0,0.0,0.00017]
[1780445618470,69.52,66754.81,19.1,-1.0,0.0,0.00017]
[1780445618911,69.52,66754.81,19.1,-1.0,0.0,0.00017]
[1780445618972,69.52,66754.81,19.1,-1.0,0.0,0.00017]
[1780445619012,69.52,66747.68,19.1,-1.0,0.0,0.00016]
[1780445620704,69.52,66739.81,19.1,-1.0,0.0,0.00016]
[1780445621711,69.52,66734.1,19.1,-1.0,0.0,0.00016]
[1780445622718,69.52,66727.51,19.1,-1.0,0.0,0.00015]
[1780445623725,69.52,66725.02,19.1,-1.0,0.0,0.00015]
[1780445625152,69.52,66722.59,19.1,-1.0,0.0,0.00015]
[1780445626746,69.52,66720.64,19.1,-1.0,0.0,0.00015]
[1780445628760,69.52,66727.65,19.1,-1.0,0.0,0.00015]
[1780445629766,69.52,66729.47,19.1,-1.0,0.0,0.00015]
[1780445630774,69.52,66728.76,19.1,-1.0,0.0,0.00015]
[1780445631781,69.52,66727.26,19.1,-1.0,0.0,0.00015]
[1780445633795,69.52,66729.89,19.1,-1.0,0.0,0.00015]
[1780445634802,69.52,66730.73,19.1,-1.0,0.0,0.00015]
[1780445635809,69.52,66731.63,19.1,-1.0,0.0,0.00015]
[1780445638449,69.52,66731.98,19.1,-1.0,0.0,0.00016]
[1780445638830,69.52,66728.83,19.1,-1.0,0.0,0.00015]
[1780445640783,69.52,66728.08,19.1,-1.0,0.0,0.00015]
[1780445640979,69.52,66728.08,19.1,-1.0,0.0,0.00015]
[1780445641227,69.52,66728.08,19.1,-1.0,0.0,0.00015]
[1780445641308,69.52,66728.83,19.1,-1.0,0.0,0.00015]
[1780445641851,69.52,66730.85,19.1,-1.0,0.0,0.00015]
[1780445642858,69.52,66733.33,19.1,-1.0,0.0,0.00016]
[1780445643865,69.52,66734.73,19.1,-1.0,0.0,0.00016]
[1780445644466,69.52,66734.73,19.1,-1.0,0.0,0.00016]
[1780445644723,69.52,66734.73,19.1,-1.0,0.0,0.00016]
[1780445644872,69.52,66734.17,19.1,-1.0,0.0,0.00016]
[1780445645879,69.52,66730.68,19.1,-1.0,0.0,0.00015]
[1780445646886,69.52,66725.94,19.1,-1.0,0.0,0.00015]
[1780445647893,69.52,66728.34,19.1,-1.0,0.0,0.00015]
[1780445650278,69.52,66729.47,19.1,-1.0,0.0,0.00015]
[1780445651226,69.52,66729.47,19.1,-1.0,0.0,0.00015]
[1780445652213,69.52,66729.44,19.1,-1.0,0.0,0.00015]
[1780445652221,69.52,66729.44,19.1,-1.0,0.0,0.00015]
[1780445652286,69.52,66732.18,19.1,-1.0,0.0,0.00016]
[1780445652928,69.52,66734.4,19.1,-1.0,0.0,0.00016]
[1780445655949,69.52,66737.66,19.1,-1.0,0.0,0.00016]
[1780445656956,69.52,66738.64,19.1,-1.0,0.0,0.00016]
[1780445657963,69.52,66739.56,19.1,-1.0,0.0,0.00016]
[1780445659253,69.52,66739.56,19.1,-1.0,0.0,0.00016]
[1780445658970,69.52,66740.89,19.1,-1.0,0.0,0.00016]
[1780445659471,69.52,66740.89,19.1,-1.0,0.0,0.00016]
[1780445660984,69.52,66743.98,19.1,-1.0,0.0,0.00016]
[1780445661991,69.52,66741.51,19.1,-1.0,0.0,0.00016]
[1780445662777,69.52,66741.51,19.1,-1.0,0.0,0.00016]
[1780445662988,69.52,66741.51,19.1,-1.0,0.0,0.00016]
[1780445662998,69.52,66739.37,19.1,-1.0,0.0,0.00016]
[1780445664260,69.52,66739.37,19.1,-1.0,0.0,0.00016]
[1780445664469,69.52,66738.76,19.1,-1.0,0.0,0.00016]
[1780445665013,69.52,66740.65,19.1,-1.0,0.0,0.00016]
[1780445668034,69.52,66742.24,19.1,-1.0,0.0,0.00016]
[1780445671065,69.52,66743.74,19.1,-1.0,0.0,0.00016]
[1780445671494,69.52,66743.74,19.1,-1.0,0.0,0.00016]
[1780445671723,69.52,66743.74,19.1,-1.0,0.0,0.00016]
[1780445672071,69.52,66743.79,19.1,-1.0,0.0,0.00016]
[1780445673096,69.52,66747.02,19.1,-1.0,0.0,0.00016]
[1780445674410,69.52,66747.02,19.1,-1.0,0.0,0.00016]
[1780445674127,69.52,66762.3,19.1,-1.0,0.0,0.00017]
[1780445675098,69.52,66788.41,19.1,-1.0,0.0,0.00018]
[1780445676106,69.52,66789.69,19.1,-1.0,0.0,0.00018]
[1780445677113,69.52,66779.67,19.1,-1.0,0.0,0.00018]
[1780445677711,69.52,66779.67,19.1,-1.0,0.0,0.00018]
[1780445678120,69.52,66767.38,19.1,-1.0,0.0,0.00017]
[1780445679127,69.52,66770.0,19.1,-1.0,0.0,0.00017]
[1780445680163,69.52,66768.59,19.1,-1.0,0.0,0.00017]
[1780445680805,69.52,66768.59,19.1,-1.0,0.0,0.00017]
[1780445681147,69.52,66756.26,19.1,-1.0,0.0,0.00016]
[1780445682155,69.52,66761.33,19.1,-1.0,0.0,0.00017]
[1780445683162,69.52,66764.32,19.1,-1.0,0.0,0.00017]
[1780445684048,69.52,66764.32,19.1,-1.0,0.0,0.00017]
[1780445684169,69.52,66768.17,19.1,-1.0,0.0,0.00017]
[1780445685176,69.52,66772.34,19.1,-1.0,0.0,0.00017]
[1780445686280,69.52,66772.34,19.1,-1.0,0.0,0.00017]
[1780445686282,69.52,66757.78,19.1,-1.0,0.0,0.00017]
[1780445687195,69.52,66751.2,19.1,-1.0,0.0,0.00016]
[1780445688198,69.52,66751.71,19.1,-1.0,0.0,0.00016]
[1780445689225,69.52,66754.83,19.1,-1.0,0.0,0.00016]
[1780445689640,69.52,66754.83,19.1,-1.0,0.0,0.00016]
[1780445690224,69.52,66747.27,19.1,-1.0,0.0,0.00016]
[1780445691228,69.52,66745.8,19.1,-1.0,0.0,0.00016]
[1780445692236,69.52,66746.85,19.1,-1.0,0.0,0.00016]
[1780445693243,69.52,66735.46,19.1,-1.0,0.0,0.00015]
[1780445694250,69.52,66727.47,19.1,-1.0,0.0,0.00015]
[1780445695257,69.52,66729.21,19.1,-1.0,0.0,0.00015]
[1780445700293,69.52,66734.43,19.1,-1.0,0.0,0.00015]
[1780445701301,69.52,66737.87,19.1,-1.0,0.0,0.00015]
[1780445702307,69.52,66742.25,19.1,-1.0,0.0,0.00016]
[1780445703314,69.52,66743.53,19.1,-1.0,0.0,0.00016]
[1780445705094,69.52,66744.23,19.1,-1.0,0.0,0.00016]
[1780445705222,69.52,66744.23,19.1,-1.0,0.0,0.00016]
[1780445705328,69.52,66744.4,19.1,-1.0,0.0,0.00016]
[1780445708370,69.52,66752.18,19.1,-1.0,0.0,0.00016]
[1780445709372,69.52,66760.39,19.1,-1.0,0.0,0.00017]
[1780445710379,69.52,66764.77,19.1,-1.0,0.0,0.00017]
[1780445711386,69.52,66768.09,19.1,-1.0,0.0,0.00017]
[1780445712393,69.52,66770.77,19.1,-1.0,0.0,0.00017]
[1780445713400,69.52,66772.98,19.1,-1.0,0.0,0.00017]
[1780445714407,69.52,66773.95,19.1,-1.0,0.0,0.00017]
[1780445716421,69.52,66775.1,19.1,-1.0,0.0,0.00018]
[1780445717428,69.52,66779.51,19.1,-1.0,0.0,0.00018]
[1780445718435,69.52,66782.43,19.1,-1.0,0.0,0.00018]
[1780445719442,69.52,66790.53,19.1,-1.0,0.0,0.00018]
[1780445720455,69.52,66797.19,19.1,-1.0,0.0,0.00019]
[1780445721462,69.52,66809.41,19.1,-1.0,0.0,0.0002]
[1780445722469,69.52,66811.37,19.1,-1.0,0.0,0.0002]
[1780445724484,69.52,66814.62,19.1,-1.0,0.0,0.0002]
[1780445725491,69.52,66817.16,19.1,-1.0,0.0,0.0002]
[1780445726498,69.52,66819.93,19.1,-1.0,0.0,0.0002]
[1780445731533,69.52,66816.33,19.1,-1.0,0.0,0.0002]
[1780445732540,69.52,66813.22,19.1,-1.0,0.0,0.00019]
[1780445733547,69.52,66810.42,19.1,-1.0,0.0,0.00019]
[1780445734554,69.52,66812.71,19.1,-1.0,0.0,0.00019]
[1780445735561,69.52,66817.16,19.1,-1.0,0.0,0.0002]
[1780445736569,69.52,66821.35,19.1,-1.0,0.0,0.0002]
[1780445737575,69.52,66822.93,19.1,-1.0,0.0,0.0002]
[1780445738582,69.52,66822.07,19.1,-1.0,0.0,0.0002]
[1780445739588,69.52,66818.88,19.1,-1.0,0.0,0.0002]
[1780445740596,69.52,66820.34,19.1,-1.0,0.0,0.0002]
[1780445741603,69.52,66818.72,19.1,-1.0,0.0,0.0002]
[1780445742609,69.52,66822.58,19.1,-1.0,0.0,0.0002]
[1780445743522,69.52,66822.58,19.1,-1.0,0.0,0.0002]
[1780445743622,69.52,66826.26,19.1,-1.0,0.0,0.0002]
[1780445744624,69.52,66827.92,19.1,-1.0,0.0,0.0002]
[1780445745633,69.52,66822.99,19.1,-1.0,0.0,0.0002]
[1780445747350,69.52,66822.99,19.1,-1.0,0.0,0.0002]
[1780445747369,69.52,66815.54,19.1,-1.0,0.0,0.0002]
[1780445747645,69.52,66819.4,19.1,-1.0,0.0,0.0002]
[1780445748662,69.52,66820.86,19.1,-1.0,0.0,0.0002]
[1780445749660,69.52,66795.2,19.1,-1.0,0.0,0.00018]
[1780445751189,69.52,66795.2,19.1,-1.0,0.0,0.00018]
[1780445751264,69.52,66786.09,19.1,-1.0,0.0,0.00018]
[1780445751674,69.52,66783.83,19.1,-1.0,0.0,0.00018]
[1780445752681,69.52,66783.31,19.1,-1.0,0.0,0.00018]
[1780445753688,69.52,66781.91,19.1,-1.0,0.0,0.00017]
[1780445755102,69.52,66781.91,19.1,-1.0,0.0,0.00017]
[1780445755141,69.52,66777.94,19.1,-1.0,0.0,0.00017]
[1780445755702,69.52,66773.77,19.1,-1.0,0.0,0.00017]
[1780445756710,69.52,66772.86,19.1,-1.0,0.0,0.00017]
[1780445757717,69.52,66771.58,19.1,-1.0,0.0,0.00017]
[1780445760739,69.52,66777.14,19.1,-1.0,0.0,0.00017]
[1780445761747,69.52,66781.16,19.1,-1.0,0.0,0.00017]
[1780445762753,69.52,66783.82,19.1,-1.0,0.0,0.00018]
[1780445763760,69.52,66782.45,19.1,-1.0,0.0,0.00018]
[1780445764767,69.52,66780.16,19.1,-1.0,0.0,0.00017]
[1780445768813,69.52,66779.64,19.1,-1.0,0.0,0.00017]
[1780445768971,69.52,66779.64,19.1,-1.0,0.0,0.00017]
[1780445769033,69.52,66778.54,19.1,-1.0,0.0,0.00017]
[1780445770520,69.52,66779.24,19.1,-1.0,0.0,0.00017]
[1780445770720,69.52,66779.24,19.1,-1.0,0.0,0.00017]
[1780445770811,69.52,66780.42,19.1,-1.0,0.0,0.00017]
[1780445771820,69.52,66786.84,19.1,-1.0,0.0,0.00018]
[1780445772827,69.52,66798.32,19.1,-1.0,0.0,0.00018]
[1780445773834,69.52,66806.8,19.1,-1.0,0.0,0.00019]
[1780445774841,69.52,66806.35,19.1,-1.0,0.0,0.00019]
[1780445775852,69.52,66788.78,19.1,-1.0,0.0,0.00018]
[1780445776859,69.52,66771.55,19.1,-1.0,0.0,0.00017]
[1780445777867,69.52,66771.3,19.1,-1.0,0.0,0.00017]
[1780445779413,69.52,66771.3,19.1,-1.0,0.0,0.00017]
[1780445778874,69.52,66773.12,19.1,-1.0,0.0,0.00017]
[1780445779881,69.52,66774.04,19.1,-1.0,0.0,0.00017]
[1780445780888,69.52,66774.88,19.1,-1.0,0.0,0.00017]
[1780445781895,69.52,66777.34,19.1,-1.0,0.0,0.00017]
[1780445782909,69.52,66779.37,19.1,-1.0,0.0,0.00017]
[1780445783916,69.52,66770.79,19.1,-1.0,0.0,0.00017]
[1780445785426,69.52,66770.79,19.1,-1.0,0.0,0.00017]
[1780445785472,69.52,66770.79,19.1,-1.0,0.0,0.00017]
[1780445785433,69.52,66772.82,19.1,-1.0,0.0,0.00017]
[1780445787944,69.52,66773.62,19.1,-1.0,0.0,0.00017]
[1780445788951,69.52,66780.26,19.1,-1.0,0.0,0.00017]
[1780445789958,69.52,66784.05,19.1,-1.0,0.0,0.00018]
[1780445792024,69.52,66784.39,19.1,-1.0,0.0,0.00018]
[1780445792221,69.52,66784.39,19.1,-1.0,0.0,0.00018]
[1780445792322,69.52,66784.31,19.1,-1.0,0.0,0.00017]
[1780445793986,69.52,66786.27,19.1,-1.0,0.0,0.00017]
[1780445794947,69.52,66786.27,19.1,-1.0,0.0,0.00017]
[1780445794974,69.52,66786.27,19.1,-1.0,0.0,0.00017]
[1780445799021,69.52,66787.44,19.1,-1.0,0.0,0.00017]
[1780445800007,69.52,66787.44,19.1,-1.0,0.0,0.00017]
[1780445800222,69.52,66787.44,19.1,-1.0,0.0,0.00017]
[1780445800286,69.52,66789.13,19.1,-1.0,0.0,0.00017]
[1780445801894,69.52,66789.65,19.1,-1.0,0.0,0.00018]
[1780445801997,69.52,66789.65,19.1,-1.0,0.0,0.00018]
[1780445803051,69.52,66802.34,19.1,-1.0,0.0,0.00018]
[1780445804058,69.52,66804.94,19.1,-1.0,0.0,0.00018]
[1780445805066,69.52,66805.74,19.1,-1.0,0.0,0.00019]
[1780445806072,69.52,66809.46,19.1,-1.0,0.0,0.00019]
[1780445807079,69.52,66815.78,19.1,-1.0,0.0,0.00019]
[1780445808086,69.52,66816.29,19.1,-1.0,0.0,0.00019]
[1780445812114,69.52,66820.55,19.1,-1.0,0.0,0.00019]
[1780445813120,69.52,66821.84,19.1,-1.0,0.0,0.0002]
[1780445814128,69.52,66820.88,19.1,-1.0,0.0,0.00019]
[1780445815135,69.52,66819.7,19.1,-1.0,0.0,0.00019]
[1780445816142,69.52,66822.3,19.1,-1.0,0.0,0.0002]
[1780445817325,69.52,66822.3,19.1,-1.0,0.0,0.0002]
[1780445817427,69.52,66824.41,19.1,-1.0,0.0,0.0002]
[1780445818176,69.52,66877.25,19.1,-1.0,0.0,0.00024]
[1780445819438,69.52,66877.25,19.1,-1.0,0.0,0.00024]
[1780445819536,69.52,66942.81,19.1,-1.0,0.0,0.00029]
[1780445820552,69.52,66942.81,19.1,-1.0,0.0,0.00029]
[1780445820206,69.52,66972.06,19.1,-1.0,0.0,0.00032]
[1780445821206,69.52,66974.04,19.1,-1.0,0.0,0.00032]
[1780445822214,69.52,66969.79,19.1,-1.0,0.0,0.00032]
[1780445824509,69.52,66966.87,19.1,-1.0,0.0,0.00032]
[1780445824560,69.52,66963.69,19.1,-1.0,0.0,0.00031]
[1780445825238,69.52,66965.86,19.1,-1.0,0.0,0.00031]
[1780445826245,69.52,66963.97,19.1,-1.0,0.0,0.00031]
[1780445827265,69.52,66964.95,19.1,-1.0,0.0,0.00031]
[1780445828237,69.52,66964.95,19.1,-1.0,0.0,0.00031]
[1780445828268,69.52,66972.15,19.1,-1.0,0.0,0.00032]
[1780445829275,69.52,66973.63,19.1,-1.0,0.0,0.00032]
[1780445830231,69.52,66973.63,19.1,-1.0,0.0,0.00032]
[1780445830282,69.52,66969.78,19.1,-1.0,0.0,0.00032]
[1780445832295,69.52,66968.5,19.1,-1.0,0.0,0.00032]
[1780445833312,69.52,66965.62,19.1,-1.0,0.0,0.00031]
[1780445834317,69.52,66959.86,19.1,-1.0,0.0,0.00031]
[1780445835782,69.52,66959.76,19.1,-1.0,0.0,0.00031]
[1780445836348,69.52,66960.51,19.1,-1.0,0.0,0.00031]
[1780445837982,69.52,66960.84,19.1,-1.0,0.0,0.00031]
[1780445838363,69.52,66962.69,19.1,-1.0,0.0,0.00031]
[1780445839369,69.52,66950.5,19.1,-1.0,0.0,0.0003]
[1780445840376,69.52,66942.17,19.1,-1.0,0.0,0.00029]
[1780445841383,69.52,66946.41,19.1,-1.0,0.0,0.0003]
[1780445842390,69.52,66951.52,19.1,-1.0,0.0,0.0003]
[1780445843398,69.52,66950.79,19.1,-1.0,0.0,0.0003]
[1780445844405,69.52,66961.24,19.1,-1.0,0.0,0.00031]
[1780445845413,69.52,66978.37,19.1,-1.0,0.0,0.00033]
[1780445846420,69.52,66983.95,19.1,-1.0,0.0,0.00033]
[1780445847427,69.52,66981.13,19.1,-1.0,0.0,0.00033]
[1780445848434,69.52,66995.93,19.1,-1.0,0.0,0.00035]
[1780445849441,69.52,67002.96,19.1,-1.0,0.0,0.00036]
[1780445850448,69.52,67003.08,19.1,-1.0,0.0,0.00036]
[1780445851457,69.52,66999.44,19.1,-1.0,0.0,0.00034]
[1780445851658,69.52,66999.44,19.1,-1.0,0.0,0.00034]
[1780445852462,69.52,66997.49,19.1,-1.0,0.0,0.00034]
[1780445853469,69.52,67000.63,19.1,-1.0,0.0,0.00034]
[1780445853725,69.52,67000.63,19.1,-1.0,0.0,0.00034]
[1780445854476,69.52,66998.14,19.1,-1.0,0.0,0.00034]
[1780445855483,69.52,66996.9,19.1,-1.0,0.0,0.00034]
[1780445856490,69.52,67002.74,19.1,-1.0,0.0,0.00035]
[1780445857497,69.52,67003.87,19.1,-1.0,0.0,0.00035]
[1780445858515,69.52,67005.61,19.1,-1.0,0.0,0.00035]
[1780445859522,69.52,66997.51,19.1,-1.0,0.0,0.00034]
[1780445860531,69.52,66988.71,19.1,-1.0,0.0,0.00033]
[1780445861547,69.52,66993.09,19.1,-1.0,0.0,0.00034]
[1780445861903,69.52,66993.09,19.1,-1.0,0.0,0.00034]
[1780445862552,69.52,66992.21,19.1,-1.0,0.0,0.00034]
[1780445863557,69.52,66989.71,19.1,-1.0,0.0,0.00033]
[1780445865062,69.52,66993.76,19.1,-1.0,0.0,0.00034]
[1780445865571,69.52,67002.93,19.1,-1.0,0.0,0.00035]
[1780445866578,69.52,67002.67,19.1,-1.0,0.0,0.00035]
[1780445867593,69.52,67003.86,19.1,-1.0,0.0,0.00035]
[1780445868594,69.52,67006.19,19.1,-1.0,0.0,0.00035]
[1780445869602,69.52,67009.51,19.1,-1.0,0.0,0.00035]
[1780445870609,69.52,67007.76,19.1,-1.0,0.0,0.00035]
[1780445871616,69.52,67009.29,19.1,-1.0,0.0,0.00035]
[1780445873630,69.52,66997.5,19.1,-1.0,0.0,0.00034]
[1780445873841,69.52,66997.5,19.1,-1.0,0.0,0.00034]
[1780445874402,69.52,66997.5,19.1,-1.0,0.0,0.00034]
[1780445874637,69.52,66989.8,19.1,-1.0,0.0,0.00033]
[1780445875644,69.52,66991.49,19.1,-1.0,0.0,0.00033]
[1780445876913,69.52,66991.49,19.1,-1.0,0.0,0.00033]
[1780445876997,69.52,66991.36,19.1,-1.0,0.0,0.00033]
[1780445877658,69.52,66992.52,19.1,-1.0,0.0,0.00034]
[1780445878981,69.52,66992.52,19.1,-1.0,0.0,0.00034]
[1780445879080,69.52,66991.46,19.1,-1.0,0.0,0.00033]
[1780445879672,69.52,66988.58,19.1,-1.0,0.0,0.00033]
[1780445880679,69.52,66986.46,19.1,-1.0,0.0,0.00033]
[1780445881686,69.52,66988.3,19.1,-1.0,0.0,0.00033]
[1780445882693,69.52,66989.93,19.1,-1.0,0.0,0.00033]
[1780445883700,69.52,66991.62,19.1,-1.0,0.0,0.00033]
[1780445884707,69.52,66990.08,19.1,-1.0,0.0,0.00033]
[1780445886721,69.52,66988.73,19.1,-1.0,0.0,0.00033]
[1780445889741,69.52,66993.19,19.1,-1.0,0.0,0.00034]
[1780445890976,69.52,66993.19,19.1,-1.0,0.0,0.00034]
[1780445890997,69.52,66995.06,19.1,-1.0,0.0,0.00034]
[1780445892777,69.52,66997.22,19.1,-1.0,0.0,0.00034]
[1780445893781,69.52,67007.4,19.1,-1.0,0.0,0.00035]
[1780445894792,69.52,67010.45,19.1,-1.0,0.0,0.00036]
[1780445895797,69.52,67006.11,19.1,-1.0,0.0,0.00035]
[1780445898818,69.52,67013.36,19.1,-1.0,0.0,0.00036]
[1780445899896,69.52,67022.09,19.1,-1.0,0.0,0.00037]
[1780445900714,69.52,67022.09,19.1,-1.0,0.0,0.00037]
[1780445900848,69.52,67032.24,19.1,-1.0,0.0,0.00038]
[1780445901856,69.52,67033.26,19.1,-1.0,0.0,0.00038]
[1780445903801,69.52,67034.92,19.1,-1.0,0.0,0.00039]
[1780445903870,69.52,67034.45,19.1,-1.0,0.0,0.00038]
[1780445905976,69.52,67034.37,19.1,-1.0,0.0,0.00038]
[1780445906891,69.52,67030.6,19.1,-1.0,0.0,0.00038]
[1780445907898,69.52,67025.42,19.1,-1.0,0.0,0.00037]
[1780445908905,69.52,67022.27,19.1,-1.0,0.0,0.00037]
[1780445909912,69.52,67009.41,19.1,-1.0,0.0,0.00035]
[1780445911987,69.52,67009.54,19.1,-1.0,0.0,0.00035]
[1780445912005,69.52,67003.51,19.1,-1.0,0.0,0.00034]
[1780445913940,69.52,67006.79,19.1,-1.0,0.0,0.00034]
[1780445915983,69.52,67006.77,19.1,-1.0,0.0,0.00034]
[1780445916078,69.52,67007.7,19.1,-1.0,0.0,0.00034]
[1780445918004,69.52,67007.23,19.1,-1.0,0.0,0.00034]
[1780445918092,69.52,67007.33,19.1,-1.0,0.0,0.00034]
[1780445924010,69.52,67007.31,19.1,-1.0,0.0,0.00034]
[1780445925017,69.52,67008.74,19.1,-1.0,0.0,0.00035]
[1780445926024,69.52,67014.91,19.1,-1.0,0.0,0.00035]
[1780445927031,69.52,67019.63,19.1,-1.0,0.0,0.00036]
[1780445928038,69.52,67020.99,19.1,-1.0,0.0,0.00036]
[1780445929045,69.52,67030.9,19.1,-1.0,0.0,0.00037]
[1780445929986,69.52,67030.9,19.1,-1.0,0.0,0.00037]
[1780445930052,69.52,67035.25,19.1,-1.0,0.0,0.00038]
[1780445931061,69.52,67035.96,19.1,-1.0,0.0,0.00038]
[1780445931986,69.52,67035.96,19.1,-1.0,0.0,0.00038]
[1780445932068,69.52,67025.91,19.1,-1.0,0.0,0.00037]
[1780445933075,69.52,67017.15,19.1,-1.0,0.0,0.00036]
[1780445934082,69.52,67015.17,19.1,-1.0,0.0,0.00035]
[1780445935088,69.52,67014.95,19.1,-1.0,0.0,0.00035]
[1780445935988,69.52,67014.95,19.1,-1.0,0.0,0.00035]
[1780445937104,69.52,67013.31,19.1,-1.0,0.0,0.00035]
[1780445940010,69.52,67012.56,19.1,-1.0,0.0,0.00035]
[1780445941140,69.52,67011.33,19.1,-1.0,0.0,0.00035]
[1780445941978,69.52,67011.33,19.1,-1.0,0.0,0.00035]
[1780445942150,69.52,67000.98,19.1,-1.0,0.0,0.00034]
[1780445943157,69.52,67005.86,19.1,-1.0,0.0,0.00034]
[1780445944164,69.52,67007.6,19.1,-1.0,0.0,0.00034]
[1780445947185,69.52,67012.13,19.1,-1.0,0.0,0.00035]
[1780445948192,69.52,67013.01,19.1,-1.0,0.0,0.00035]
[1780445950206,69.52,67010.82,19.1,-1.0,0.0,0.00035]
[1780445952220,69.52,67009.65,19.1,-1.0,0.0,0.00035]
[1780445954234,69.52,67010.6,19.1,-1.0,0.0,0.00035]
[1780445955241,69.52,67012.66,19.1,-1.0,0.0,0.00035]
[1780445956249,69.52,67010.31,19.1,-1.0,0.0,0.00035]
[1780445957256,69.52,67012.12,19.1,-1.0,0.0,0.00035]
[1780445958263,69.52,67016.64,19.1,-1.0,0.0,0.00035]
[1780445959033,69.52,67016.64,19.1,-1.0,0.0,0.00035]
[1780445959228,69.52,67016.64,19.1,-1.0,0.0,0.00035]
[1780445959270,69.52,67017.41,19.1,-1.0,0.0,0.00036]
[1780445961285,69.52,67021.07,19.1,-1.0,0.0,0.00036]
[1780445962490,69.52,67021.07,19.1,-1.0,0.0,0.00036]
[1780445962540,69.52,67022.21,19.1,-1.0,0.0,0.00036]
[1780445963221,69.52,67022.21,19.1,-1.0,0.0,0.00036]
[1780445963471,69.52,67022.21,19.1,-1.0,0.0,0.00036]
[1780445964306,69.52,67021.23,19.1,-1.0,0.0,0.00036]
[1780445965313,69.52,67019.19,19.1,-1.0,0.0,0.00036]
[1780445967159,69.52,67019.27,19.1,-1.0,0.0,0.00036]
[1780445967232,69.52,67019.27,19.1,-1.0,0.0,0.00036]
[1780445967328,69.52,67018.58,19.1,-1.0,0.0,0.00036]
[1780445971356,69.52,67016.31,19.1,-1.0,0.0,0.00035]
[1780445972363,69.52,67013.63,19.1,-1.0,0.0,0.00034]
[1780445973241,69.52,67013.63,19.1,-1.0,0.0,0.00034]
[1780445973471,69.52,67013.63,19.1,-1.0,0.0,0.00034]
[1780445974377,69.52,67009.42,19.1,-1.0,0.0,0.00034]
[1780445975384,69.52,67002.37,19.1,-1.0,0.0,0.00033]
[1780445975992,69.52,67002.37,19.1,-1.0,0.0,0.00033]
[1780445976221,69.52,67002.37,19.1,-1.0,0.0,0.00033]
[1780445976391,69.52,66997.79,19.1,-1.0,0.0,0.00033]
[1780445977398,69.52,66998.91,19.1,-1.0,0.0,0.00033]
[1780445978405,69.52,67002.66,19.1,-1.0,0.0,0.00033]
[1780445979412,69.52,67006.25,19.1,-1.0,0.0,0.00034]
[1780445980420,69.52,67008.27,19.1,-1.0,0.0,0.00034]
[1780445980997,69.52,67008.27,19.1,-1.0,0.0,0.00034]
[1780445981224,69.52,67008.27,19.1,-1.0,0.0,0.00034]
[1780445981427,69.52,67009.73,19.1,-1.0,0.0,0.00034]
[1780445982434,69.52,67013.56,19.1,-1.0,0.0,0.00034]
[1780445983441,69.52,67015.1,19.1,-1.0,0.0,0.00035]
[1780445984410,69.52,67015.1,19.1,-1.0,0.0,0.00035]
[1780445984474,69.52,67015.1,19.1,-1.0,0.0,0.00035]
[1780445984573,69.52,67014.57,19.1,-1.0,0.0,0.00034]
[1780445985024,69.52,67014.57,19.1,-1.0,0.0,0.00034]
[1780445985235,69.52,67014.57,19.1,-1.0,0.0,0.00034]
[1780445985455,69.52,67005.76,19.1,-1.0,0.0,0.00033]
[1780445986462,69.52,67003.86,19.1,-1.0,0.0,0.00033]
[1780445986867,69.52,67003.86,19.1,-1.0,0.0,0.00033]
[1780445986976,69.52,67003.86,19.1,-1.0,0.0,0.00033]
[1780445987469,69.52,66999.48,19.1,-1.0,0.0,0.00033]
[1780445989482,69.52,66996.17,19.1,-1.0,0.0,0.00032]
[1780445990491,69.52,66993.84,19.1,-1.0,0.0,0.00032]
[1780445991496,69.52,66997.74,19.1,-1.0,0.0,0.00033]
[1780445993635,69.52,66997.07,19.1,-1.0,0.0,0.00033]
[1780445993722,69.52,66997.07,19.1,-1.0,0.0,0.00033]
[1780445999381,69.52,66997.19,19.1,-1.0,0.0,0.00033]
[1780445999477,69.52,66997.19,19.1,-1.0,0.0,0.00033]
[1780445999553,69.52,66998.23,19.1,-1.0,0.0,0.00033]
[1780446001021,69.52,66998.6,19.1,-1.0,0.0,0.00033]
[1780446001224,69.52,66998.6,19.1,-1.0,0.0,0.00033]
[1780446001567,69.52,66997.7,19.1,-1.0,0.0,0.00033]
[1780446002574,69.52,66996.2,19.1,-1.0,0.0,0.00032]
[1780446003581,69.52,66993.45,19.1,-1.0,0.0,0.00032]
[1780446003954,69.52,66993.45,19.1,-1.0,0.0,0.00032]
[1780446003976,69.52,66993.45,19.1,-1.0,0.0,0.00032]
[1780446004588,69.52,66997.96,19.1,-1.0,0.0,0.00033]
[1780446005597,69.52,66997.96,19.1,-1.0,0.0,0.00033]
[1780446005723,69.52,66997.96,19.1,-1.0,0.0,0.00033]
[1780446006602,69.52,67001.04,19.1,-1.0,0.0,0.00033]
[1780446007196,69.52,67001.04,19.1,-1.0,0.0,0.00033]
[1780446007221,69.52,67001.04,19.1,-1.0,0.0,0.00033]
[1780446007609,69.52,67002.72,19.1,-1.0,0.0,0.00033]
[1780446009634,69.52,67002.59,19.1,-1.0,0.0,0.00033]
[1780446009724,69.52,67002.59,19.1,-1.0,0.0,0.00033]
[1780446009731,69.52,67003.67,19.1,-1.0,0.0,0.00033]
[1780446010630,69.52,66999.96,19.1,-1.0,0.0,0.00033]
[1780446011231,69.52,66999.96,19.1,-1.0,0.0,0.00033]
[1780446011471,69.52,66999.96,19.1,-1.0,0.0,0.00033]
[1780446011637,69.52,66996.14,19.1,-1.0,0.0,0.00032]
[1780446012644,69.52,67000.05,19.1,-1.0,0.0,0.00033]
[1780446013021,69.52,67000.05,19.1,-1.0,0.0,0.00033]
[1780446013226,69.52,67000.05,19.1,-1.0,0.0,0.00033]
[1780446013651,69.52,67001.47,19.1,-1.0,0.0,0.00033]
[1780446014658,69.52,67005.34,19.1,-1.0,0.0,0.00033]
[1780446015665,69.52,67006.18,19.1,-1.0,0.0,0.00034]
[1780446016673,69.52,67010.01,19.1,-1.0,0.0,0.00034]
[1780446017681,69.52,67005.85,19.1,-1.0,0.0,0.00033]
[1780446018688,69.52,66997.6,19.1,-1.0,0.0,0.00033]
[1780446019639,69.52,66997.6,19.1,-1.0,0.0,0.00033]
[1780446019725,69.52,66997.6,19.1,-1.0,0.0,0.00033]
[1780446019731,69.52,66992.28,19.1,-1.0,0.0,0.00032]
[1780446020702,69.52,66991.52,19.1,-1.0,0.0,0.00032]
[1780446021538,69.52,66991.52,19.1,-1.0,0.0,0.00032]
[1780446021729,69.52,66991.52,19.1,-1.0,0.0,0.00032]
[1780446028758,69.52,66993.05,19.1,-1.0,0.0,0.00032]
[1780446029509,69.52,66993.05,19.1,-1.0,0.0,0.00032]
[1780446029724,69.52,66993.05,19.1,-1.0,0.0,0.00032]
[1780446029765,69.52,66993.02,19.1,-1.0,0.0,0.00032]
[1780446031779,69.52,66996.92,19.1,-1.0,0.0,0.00032]
[1780446032039,69.52,66996.92,19.1,-1.0,0.0,0.00032]
[1780446032223,69.52,66996.92,19.1,-1.0,0.0,0.00032]
[1780446032786,69.52,67001.3,19.1,-1.0,0.0,0.00032]
[1780446033794,69.52,66995.71,19.1,-1.0,0.0,0.00032]
[1780446034089,69.52,66995.71,19.1,-1.0,0.0,0.00032]
[1780446034219,69.52,66995.71,19.1,-1.0,0.0,0.00032]
[1780446034801,69.52,66989.56,19.1,-1.0,0.0,0.00031]
[1780446035808,69.52,66988.3,19.1,-1.0,0.0,0.00031]
[1780446036843,69.52,66981.75,19.1,-1.0,0.0,0.0003]
[1780446037846,69.52,66971.92,19.1,-1.0,0.0,0.00029]
[1780446038834,69.52,66960.15,19.1,-1.0,0.0,0.00028]
[1780446040783,69.52,66947.07,19.1,-1.0,0.0,0.00027]
[1780446042861,69.52,66945.41,19.1,-1.0,0.0,0.00027]
[1780446043869,69.52,66943.49,19.1,-1.0,0.0,0.00027]
[1780446044878,69.52,66940.9,19.1,-1.0,0.0,0.00026]
[1780446045883,69.52,66937.23,19.1,-1.0,0.0,0.00026]
[1780446046890,69.52,66939.47,19.1,-1.0,0.0,0.00026]
[1780446047897,69.52,66935.42,19.1,-1.0,0.0,0.00026]
[1780446048904,69.52,66934.63,19.1,-1.0,0.0,0.00026]
[1780446050919,69.52,66931.85,19.1,-1.0,0.0,0.00026]
[1780446051928,69.52,66924.94,19.1,-1.0,0.0,0.00025]
[1780446052935,69.52,66919.23,19.1,-1.0,0.0,0.00025]
[1780446054080,69.52,66928.11,19.1,-1.0,0.0,0.00025]
[1780446054955,69.52,66933.84,19.1,-1.0,0.0,0.00026]
[1780446055962,69.52,66936.26,19.1,-1.0,0.0,0.00026]
[1780446056969,69.52,66937.83,19.1,-1.0,0.0,0.00026]
[1780446057976,69.52,66937.08,19.1,-1.0,0.0,0.00026]
[1780446059990,69.52,66939.18,19.1,-1.0,0.0,0.00026]
[1780446062004,69.52,66938.22,19.1,-1.0,0.0,0.00026]
[1780446063011,69.52,66944.56,19.1,-1.0,0.0,0.00027]
[1780446064018,69.52,66949.62,19.1,-1.0,0.0,0.00027]
[1780446066279,69.52,66949.76,19.1,-1.0,0.0,0.00027]
[1780446066475,69.52,66949.76,19.1,-1.0,0.0,0.00027]
[1780446066572,69.52,66948.28,19.1,-1.0,0.0,0.00027]
[1780446067039,69.52,66950.19,19.1,-1.0,0.0,0.00027]
[1780446068046,69.52,66951.01,19.1,-1.0,0.0,0.00027]
[1780446069053,69.52,66949.79,19.1,-1.0,0.0,0.00027]
[1780446070060,69.52,66946.37,19.1,-1.0,0.0,0.00027]
[1780446070915,69.52,66946.37,19.1,-1.0,0.0,0.00027]
[1780446070972,69.52,66946.37,19.1,-1.0,0.0,0.00027]
[1780446071067,69.52,66943.85,19.1,-1.0,0.0,0.00027]
[1780446072074,69.52,66944.89,19.1,-1.0,0.0,0.00027]
[1780446073744,69.52,66944.89,19.1,-1.0,0.0,0.00027]
[1780446073974,69.52,66945.38,19.1,-1.0,0.0,0.00027]
[1780446078618,69.52,66945.49,19.1,-1.0,0.0,0.00027]
[1780446078721,69.52,66945.49,19.1,-1.0,0.0,0.00027]
[1780446078796,69.52,66945.58,19.1,-1.0,0.0,0.00027]
[1780446080130,69.52,66946.96,19.1,-1.0,0.0,0.00027]
[1780446081137,69.52,66954.24,19.1,-1.0,0.0,0.00028]
[1780446082330,69.52,66954.24,19.1,-1.0,0.0,0.00028]
[1780446082473,69.52,66954.24,19.1,-1.0,0.0,0.00028]
[1780446082543,69.52,66957.13,19.1,-1.0,0.0,0.00028]
[1780446085165,69.52,66956.44,19.1,-1.0,0.0,0.00028]
[1780446086165,69.52,66956.44,19.1,-1.0,0.0,0.00028]
[1780446086223,69.52,66956.44,19.1,-1.0,0.0,0.00028]
[1780446086258,69.52,66949.29,19.1,-1.0,0.0,0.00027]
[1780446087179,69.52,66944.09,19.1,-1.0,0.0,0.00027]
[1780446088829,69.52,66944.09,19.1,-1.0,0.0,0.00027]
[1780446088186,69.52,66945.63,19.1,-1.0,0.0,0.00027]
[1780446088975,69.52,66945.63,19.1,-1.0,0.0,0.00027]
[1780446091784,69.52,66944.76,19.1,-1.0,0.0,0.00027]
[1780446091816,69.52,66944.23,19.1,-1.0,0.0,0.00026]
[1780446091974,69.52,66944.23,19.1,-1.0,0.0,0.00026]
[1780446092214,69.52,66944.38,19.1,-1.0,0.0,0.00026]
[1780446092900,69.52,66944.38,19.1,-1.0,0.0,0.00026]
[1780446092978,69.52,66944.38,19.1,-1.0,0.0,0.00026]
[1780446094228,69.52,66950.87,19.1,-1.0,0.0,0.00027]
[1780446095235,69.52,66952.23,19.1,-1.0,0.0,0.00027]
[1780446096163,69.52,66952.23,19.1,-1.0,0.0,0.00027]
[1780446096223,69.52,66952.23,19.1,-1.0,0.0,0.00027]
[1780446096398,69.52,66952.23,19.1,-1.0,0.0,0.00027]
[1780446096471,69.52,66952.23,19.1,-1.0,0.0,0.00027]
[1780446096500,69.52,66955.7,19.1,-1.0,0.0,0.00027]
[1780446097249,69.52,66952.9,19.1,-1.0,0.0,0.00027]
[1780446098256,69.52,66949.05,19.1,-1.0,0.0,0.00027]
[1780446099264,69.52,66947.14,19.1,-1.0,0.0,0.00026]
[1780446100270,69.52,66942.88,19.1,-1.0,0.0,0.00026]
[1780446101668,69.52,66942.88,19.1,-1.0,0.0,0.00026]
[1780446101731,69.52,66942.88,19.1,-1.0,0.0,0.00026]
[1780446101778,69.52,66939.52,19.1,-1.0,0.0,0.00026]
[1780446102284,69.52,66928.06,19.1,-1.0,0.0,0.00025]
[1780446103291,69.52,66923.79,19.1,-1.0,0.0,0.00024]
[1780446104298,69.52,66921.55,19.1,-1.0,0.0,0.00024]
[1780446105310,69.52,66920.15,19.1,-1.0,0.0,0.00024]
[1780446106475,69.52,66920.15,19.1,-1.0,0.0,0.00024]
[1780446106723,69.52,66920.15,19.1,-1.0,0.0,0.00024]
[1780446106778,69.52,66922.76,19.1,-1.0,0.0,0.00024]
[1780446107324,69.52,66920.34,19.1,-1.0,0.0,0.00024]
[1780446108633,69.52,66918.33,19.1,-1.0,0.0,0.00024]
[1780446110345,69.52,66915.52,19.1,-1.0,0.0,0.00024]
[1780446111352,69.52,66912.26,19.1,-1.0,0.0,0.00023]
[1780446112059,69.52,66912.26,19.1,-1.0,0.0,0.00023]
[1780446112219,69.52,66912.26,19.1,-1.0,0.0,0.00023]
[1780446112359,69.52,66912.4,19.1,-1.0,0.0,0.00023]
[1780446114373,69.52,66907.33,19.1,-1.0,0.0,0.00023]
[1780446115380,69.52,66905.42,19.1,-1.0,0.0,0.00023]
[1780446116387,69.52,66904.68,19.1,-1.0,0.0,0.00023]
[1780446117396,69.52,66903.35,19.1,-1.0,0.0,0.00023]
[1780446118406,69.52,66900.08,19.1,-1.0,0.0,0.00023]
[1780446119413,69.52,66897.51,19.1,-1.0,0.0,0.00022]
[1780446120420,69.52,66895.58,19.1,-1.0,0.0,0.00022]
[1780446121427,69.52,66885.56,19.1,-1.0,0.0,0.00021]
[1780446122434,69.52,66883.09,19.1,-1.0,0.0,0.00021]
[1780446123441,69.52,66885.76,19.1,-1.0,0.0,0.00021]
[1780446124449,69.52,66890.79,19.1,-1.0,0.0,0.00022]
[1780446125455,69.52,66899.34,19.1,-1.0,0.0,0.00022]
[1780446126464,69.52,66905.71,19.1,-1.0,0.0,0.00023]
[1780446127471,69.52,66906.34,19.1,-1.0,0.0,0.00023]
[1780446128478,69.52,66907.92,19.1,-1.0,0.0,0.00023]
[1780446129485,69.52,66922.47,19.1,-1.0,0.0,0.00024]
[1780446130491,69.52,66927.96,19.1,-1.0,0.0,0.00025]
[1780446132508,69.52,66923.68,19.1,-1.0,0.0,0.00024]
[1780446133515,69.52,66922.16,19.1,-1.0,0.0,0.00024]
[1780446135038,69.52,66922.18,19.1,-1.0,0.0,0.00024]
[1780446135220,69.52,66922.18,19.1,-1.0,0.0,0.00024]
[1780446135529,69.52,66920.51,19.1,-1.0,0.0,0.00024]
[1780446137543,69.52,66918.89,19.1,-1.0,0.0,0.00024]
[1780446138664,69.52,66918.89,19.1,-1.0,0.0,0.00024]
[1780446138721,69.52,66918.89,19.1,-1.0,0.0,0.00024]
[1780446138821,69.52,66919.83,19.1,-1.0,0.0,0.00024]
[1780446140563,69.52,66920.4,19.1,-1.0,0.0,0.00024]
[1780446141571,69.52,66918.05,19.1,-1.0,0.0,0.00024]
[1780446142578,69.52,66916.04,19.1,-1.0,0.0,0.00024]
[1780446143585,69.52,66915.52,19.1,-1.0,0.0,0.00024]
[1780446144531,69.52,66915.52,19.1,-1.0,0.0,0.00024]
[1780446144723,69.52,66915.52,19.1,-1.0,0.0,0.00024]
[1780446144807,69.52,66916.44,19.1,-1.0,0.0,0.00024]
[1780446145599,69.52,66917.36,19.1,-1.0,0.0,0.00024]
[1780446147613,69.52,66916.05,19.1,-1.0,0.0,0.00024]
[1780446148620,69.52,66913.81,19.1,-1.0,0.0,0.00024]
[1780446149977,69.52,66913.79,19.1,-1.0,0.0,0.00024]
[1780446150245,69.52,66913.79,19.1,-1.0,0.0,0.00024]
[1780446150472,69.52,66913.79,19.1,-1.0,0.0,0.00024]
[1780446150634,69.52,66913.47,19.1,-1.0,0.0,0.00024]
[1780446151353,69.52,66913.47,19.1,-1.0,0.0,0.00024]
[1780446151641,69.52,66913.48,19.1,-1.0,0.0,0.00023]
[1780446152648,69.52,66913.82,19.1,-1.0,0.0,0.00023]
[1780446157684,69.52,66913.61,19.1,-1.0,0.0,0.00023]
[1780446159698,69.52,66912.64,19.1,-1.0,0.0,0.00023]
[1780446160705,69.52,66912.98,19.1,-1.0,0.0,0.00023]
[1780446161712,69.52,66908.28,19.1,-1.0,0.0,0.00023]
[1780446162719,69.52,66904.27,19.1,-1.0,0.0,0.00022]
[1780446163726,69.52,66903.53,19.1,-1.0,0.0,0.00022]
[1780446165740,69.52,66902.95,19.1,-1.0,0.0,0.00022]
[1780446166747,69.52,66902.67,19.1,-1.0,0.0,0.00022]
[1780446169768,69.52,66905.2,19.1,-1.0,0.0,0.00022]
[1780446170774,69.52,66910.08,19.1,-1.0,0.0,0.00023]
[1780446172792,69.52,66911.25,19.1,-1.0,0.0,0.00023]
[1780446173799,69.52,66912.25,19.1,-1.0,0.0,0.00023]
[1780446176820,69.52,66913.52,19.1,-1.0,0.0,0.00023]
[1780446178833,69.52,66914.28,19.1,-1.0,0.0,0.00023]
[1780446179841,69.52,66915.06,19.1,-1.0,0.0,0.00023]
[1780446180849,69.52,66914.77,19.1,-1.0,0.0,0.00023]
[1780446183872,69.52,66915.36,19.1,-1.0,0.0,0.00023]
[1780446185886,69.52,66915.01,19.1,-1.0,0.0,0.00023]
[1780446186893,69.52,66914.36,19.1,-1.0,0.0,0.00023]
[1780446187900,69.52,66902.69,19.1,-1.0,0.0,0.00022]
[1780446188907,69.52,66899.98,19.1,-1.0,0.0,0.00022]
[1780446189914,69.52,66899.77,19.1,-1.0,0.0,0.00022]
[1780446190921,69.52,66900.43,19.1,-1.0,0.0,0.00022]
[1780446191624,69.52,66900.43,19.1,-1.0,0.0,0.00022]
[1780446191786,69.52,66900.43,19.1,-1.0,0.0,0.00022]
[1780446191928,69.52,66891.42,19.1,-1.0,0.0,0.00021]
[1780446192125,69.52,66891.42,19.1,-1.0,0.0,0.00021]
[1780446192650,69.52,66891.42,19.1,-1.0,0.0,0.00021]
[1780446192935,69.52,66876.48,19.1,-1.0,0.0,0.0002]
[1780446193942,69.52,66875.69,19.1,-1.0,0.0,0.0002]
[1780446194951,69.52,66872.31,19.1,-1.0,0.0,0.0002]
[1780446195957,69.52,66863.29,19.1,-1.0,0.0,0.00019]
[1780446196964,69.52,66859.26,19.1,-1.0,0.0,0.00019]
[1780446197971,69.52,66859.98,19.1,-1.0,0.0,0.00019]
[1780446198978,69.52,66858.37,19.1,-1.0,0.0,0.00019]
[1780446199666,69.52,66858.37,19.1,-1.0,0.0,0.00019]
[1780446199985,69.52,66854.07,19.1,-1.0,0.0,0.00019]
[1780446200992,69.52,66847.76,19.1,-1.0,0.0,0.00018]
[1780446201237,69.52,66847.76,19.1,-1.0,0.0,0.00018]
[1780446201298,69.52,66847.76,19.1,-1.0,0.0,0.00018]
[1780446202000,69.52,66841.04,19.1,-1.0,0.0,0.00018]
[1780446202433,69.52,66841.04,19.1,-1.0,0.0,0.00018]
[1780446203006,69.52,66837.72,19.1,-1.0,0.0,0.00018]
[1780446204016,69.52,66836.29,19.1,-1.0,0.0,0.00018]
[1780446205021,69.52,66833.97,19.1,-1.0,0.0,0.00018]
[1780446206031,69.52,66829.27,19.1,-1.0,0.0,0.00017]
[1780446206363,69.52,66829.27,19.1,-1.0,0.0,0.00017]
[1780446207037,69.52,66823.37,19.1,-1.0,0.0,0.00017]
[1780446208044,69.52,66827.37,19.1,-1.0,0.0,0.00017]
[1780446209051,69.52,66830.59,19.1,-1.0,0.0,0.00017]
[1780446210058,69.52,66828.61,19.1,-1.0,0.0,0.00017]
[1780446211065,69.52,66828.59,19.1,-1.0,0.0,0.00017]
[1780446213078,69.52,66827.19,19.1,-1.0,0.0,0.00017]
[1780446214086,69.52,66826.41,19.1,-1.0,0.0,0.00017]
[1780446216753,69.52,66825.8,19.1,-1.0,0.0,0.00017]
[1780446217114,69.52,66819.26,19.1,-1.0,0.0,0.00016]
[1780446218277,69.52,66819.26,19.1,-1.0,0.0,0.00016]
[1780446218643,69.52,66819.26,19.1,-1.0,0.0,0.00016]
[1780446218716,69.52,66817.58,19.1,-1.0,0.0,0.00016]
[1780446219439,69.52,66817.58,19.1,-1.0,0.0,0.00016]
[1780446219481,69.52,66802.33,19.1,-1.0,0.0,0.00015]
[1780446220325,69.52,66795.95,19.1,-1.0,0.0,0.00015]
[1780446221145,69.52,66796.21,19.1,-1.0,0.0,0.00015]
[1780446222151,69.52,66804.99,19.1,-1.0,0.0,0.00016]
[1780446223328,69.52,66804.99,19.1,-1.0,0.0,0.00016]
[1780446223511,69.52,66804.99,19.1,-1.0,0.0,0.00016]
[1780446223536,69.52,66804.99,19.1,-1.0,0.0,0.00016]
[1780446223709,69.52,66804.99,19.1,-1.0,0.0,0.00016]
[1780446223746,69.52,66809.88,19.1,-1.0,0.0,0.00016]
[1780446224459,69.52,66809.88,19.1,-1.0,0.0,0.00016]
[1780446224539,69.52,66816.22,19.1,-1.0,0.0,0.00016]
[1780446225172,69.52,66820.31,19.1,-1.0,0.0,0.00016]
[1780446227186,69.52,66820.74,19.1,-1.0,0.0,0.00016]
[1780446230510,69.52,66821.08,19.1,-1.0,0.0,0.00016]
[1780446232221,69.52,66823.38,19.1,-1.0,0.0,0.00017]
[1780446234509,69.52,66821.08,19.1,-1.0,0.0,0.00016]
[1780446235242,69.52,66809.4,19.1,-1.0,0.0,0.00016]
[1780446236249,69.52,66805.47,19.1,-1.0,0.0,0.00016]
[1780446237256,69.52,66801.84,19.1,-1.0,0.0,0.00015]
[1780446238263,69.52,66801.22,19.1,-1.0,0.0,0.00015]
[1780446240282,69.52,66801.54,19.1,-1.0,0.0,0.00015]
[1780446241289,69.52,66799.99,19.1,-1.0,0.0,0.00015]
[1780446242296,69.52,66798.68,19.1,-1.0,0.0,0.00015]
[1780446243341,69.52,66798.68,19.1,-1.0,0.0,0.00015]
[1780446244022,69.52,66798.68,19.1,-1.0,0.0,0.00015]
[1780446243407,69.52,66792.46,19.1,-1.0,0.0,0.00015]
[1780446244310,69.52,66781.7,19.1,-1.0,0.0,0.00014]
[1780446245895,69.52,66774.15,19.1,-1.0,0.0,0.00014]
[1780446246324,69.52,66767.85,19.1,-1.0,0.0,0.00014]
[1780446247331,69.52,66763.97,19.1,-1.0,0.0,0.00014]
[1780446248338,69.52,66762.67,19.1,-1.0,0.0,0.00013]
[1780446249345,69.52,66763.61,19.1,-1.0,0.0,0.00013]
[1780446250352,69.52,66762.49,19.1,-1.0,0.0,0.00013]
[1780446251359,69.52,66759.95,19.1,-1.0,0.0,0.00013]
[1780446252366,69.52,66760.94,19.1,-1.0,0.0,0.00013]
[1780446253372,69.52,66761.52,19.1,-1.0,0.0,0.00013]
[1780446255387,69.52,66761.18,19.1,-1.0,0.0,0.00013]
[1780446258408,69.52,66760.26,19.1,-1.0,0.0,0.00013]
[1780446259415,69.52,66760.67,19.1,-1.0,0.0,0.00013]
[1780446260422,69.52,66768.2,19.1,-1.0,0.0,0.00014]
[1780446261429,69.52,66770.89,19.1,-1.0,0.0,0.00014]
[1780446262926,69.52,66771.18,19.1,-1.0,0.0,0.00014]
[1780446263961,69.52,66778.55,19.1,-1.0,0.0,0.00014]
[1780446264450,69.52,66785.94,19.1,-1.0,0.0,0.00015]
[1780446265457,69.52,66791.86,19.1,-1.0,0.0,0.00015]
[1780446266472,69.52,66791.86,19.1,-1.0,0.0,0.00015]
[1780446266526,69.52,66798.89,19.1,-1.0,0.0,0.00015]
[1780446267471,69.52,66804.04,19.1,-1.0,0.0,0.00015]
[1780446268478,69.52,66805.23,19.1,-1.0,0.0,0.00016]
[1780446269485,69.52,66804.71,19.1,-1.0,0.0,0.00016]
[1780446270492,69.52,66805.01,19.1,-1.0,0.0,0.00016]
[1780446271498,69.52,66799.04,19.1,-1.0,0.0,0.00015]
[1780446272506,69.52,66796.15,19.1,-1.0,0.0,0.00015]
[1780446273513,69.52,66793.54,19.1,-1.0,0.0,0.00015]
[1780446275679,69.52,66794.61,19.1,-1.0,0.0,0.00015]
[1780446277542,69.52,66794.07,19.1,-1.0,0.0,0.00015]
[1780446278950,69.52,66793.68,19.1,-1.0,0.0,0.00015]
[1780446281570,69.52,66794.24,19.1,-1.0,0.0,0.00015]
[1780446283584,69.52,66797.91,19.1,-1.0,0.0,0.00015]
[1780446284591,69.52,66800.81,19.1,-1.0,0.0,0.00015]
[1780446285598,69.52,66801.53,19.1,-1.0,0.0,0.00015]
[1780446287127,69.52,66795.76,19.1,-1.0,0.0,0.00015]
[1780446287613,69.52,66791.77,19.1,-1.0,0.0,0.00014]
[1780446289627,69.52,66793.96,19.1,-1.0,0.0,0.00015]
[1780446290634,69.52,66794.95,19.1,-1.0,0.0,0.00015]
[1780446292648,69.52,66796.4,19.1,-1.0,0.0,0.00015]
[1780446295669,69.52,66796.09,19.1,-1.0,0.0,0.00015]
[1780446297683,69.52,66796.67,19.1,-1.0,0.0,0.00015]
[1780446300704,69.52,66796.11,19.1,-1.0,0.0,0.00015]
[1780446301711,69.52,66798.37,19.1,-1.0,0.0,0.00015]
[1780446302718,69.52,66802.94,19.1,-1.0,0.0,0.00015]
[1780446303727,69.52,66804.43,19.1,-1.0,0.0,0.00015]
[1780446304733,69.52,66805.13,19.1,-1.0,0.0,0.00015]
[1780446306748,69.52,66805.89,19.1,-1.0,0.0,0.00015]
[1780446307755,69.52,66806.82,19.1,-1.0,0.0,0.00015]
[1780446308762,69.52,66807.59,19.1,-1.0,0.0,0.00015]
[1780446309769,69.52,66808.78,19.1,-1.0,0.0,0.00015]
[1780446312047,69.52,66808.86,19.1,-1.0,0.0,0.00015]
[1780446312115,69.52,66808.8,19.1,-1.0,0.0,0.00015]
[1780446313083,69.52,66808.8,19.1,-1.0,0.0,0.00015]
[1780446312789,69.52,66813.72,19.1,-1.0,0.0,0.00016]
[1780446313797,69.52,66822.11,19.1,-1.0,0.0,0.00016]
[1780446314803,69.52,66823.93,19.1,-1.0,0.0,0.00016]
[1780446316818,69.52,66824.6,19.1,-1.0,0.0,0.00016]
[1780446317825,69.52,66825.95,19.1,-1.0,0.0,0.00016]
[1780446319141,69.52,66826.58,19.1,-1.0,0.0,0.00016]
[1780446319839,69.52,66826.31,19.1,-1.0,0.0,0.00016]
[1780446320846,69.52,66829.4,19.1,-1.0,0.0,0.00016]
[1780446322860,69.52,66831.71,19.1,-1.0,0.0,0.00017]
[1780446323867,69.52,66836.22,19.1,-1.0,0.0,0.00017]
[1780446325082,69.52,66845.9,19.1,-1.0,0.0,0.00017]
[1780446325881,69.52,66851.3,19.1,-1.0,0.0,0.00018]
[1780446326888,69.52,66854.22,19.1,-1.0,0.0,0.00018]
[1780446328902,69.52,66854.24,19.1,-1.0,0.0,0.00018]
[1780446329909,69.52,66855.41,19.1,-1.0,0.0,0.00018]
[1780446330916,69.52,66857.13,19.1,-1.0,0.0,0.00018]
[1780446331924,69.52,66859.64,19.1,-1.0,0.0,0.00018]
[1780446332930,69.52,66861.44,19.1,-1.0,0.0,0.00018]
[1780446333937,69.52,66862.95,19.1,-1.0,0.0,0.00018]
[1780446335934,69.52,66863.02,19.1,-1.0,0.0,0.00018]
[1780446335951,69.52,66862.18,19.1,-1.0,0.0,0.00018]
[1780446336958,69.52,66866.05,19.1,-1.0,0.0,0.00018]
[1780446337965,69.52,66865.36,19.1,-1.0,0.0,0.00018]
[1780446338972,69.52,66866.02,19.1,-1.0,0.0,0.00018]
[1780446339979,69.52,66858.79,19.1,-1.0,0.0,0.00018]
[1780446340986,69.52,66853.83,19.1,-1.0,0.0,0.00017]
[1780446341993,69.52,66852.21,19.1,-1.0,0.0,0.00017]
[1780446343000,69.52,66849.96,19.1,-1.0,0.0,0.00017]
[1780446344012,69.52,66848.41,19.1,-1.0,0.0,0.00017]
[1780446345018,69.52,66851.37,19.1,-1.0,0.0,0.00017]
[1780446347176,69.52,66851.35,19.1,-1.0,0.0,0.00017]
[1780446347174,69.52,66846.84,19.1,-1.0,0.0,0.00017]
[1780446348039,69.52,66832.86,19.1,-1.0,0.0,0.00016]
[1780446350053,69.52,66832.61,19.1,-1.0,0.0,0.00016]
[1780446351060,69.52,66833.79,19.1,-1.0,0.0,0.00016]
[1780446352067,69.52,66836.8,19.1,-1.0,0.0,0.00016]
[1780446353074,69.52,66838.04,19.1,-1.0,0.0,0.00017]
[1780446354082,69.52,66838.53,19.1,-1.0,0.0,0.00017]
[1780446355089,69.52,66836.74,19.1,-1.0,0.0,0.00016]
[1780446356096,69.52,66830.31,19.1,-1.0,0.0,0.00016]
[1780446357103,69.52,66829.96,19.1,-1.0,0.0,0.00016]
[1780446358110,69.52,66828.15,19.1,-1.0,0.0,0.00016]
[1780446359117,69.52,66827.64,19.1,-1.0,0.0,0.00016]
[1780446361132,69.52,66827.1,19.1,-1.0,0.0,0.00016]
[1780446362139,69.52,66828.59,19.1,-1.0,0.0,0.00016]
[1780446363146,69.52,66841.51,19.1,-1.0,0.0,0.00017]
[1780446364153,69.52,66832.45,19.1,-1.0,0.0,0.00016]
[1780446365160,69.52,66825.93,19.1,-1.0,0.0,0.00016]
[1780446366167,69.52,66827.58,19.1,-1.0,0.0,0.00016]
[1780446367174,69.52,66826.85,19.1,-1.0,0.0,0.00016]
[1780446369188,69.52,66826.13,19.1,-1.0,0.0,0.00016]
[1780446370195,69.52,66823.79,19.1,-1.0,0.0,0.00016]
[1780446371202,69.52,66826.57,19.1,-1.0,0.0,0.00016]
[1780446372208,69.52,66828.27,19.1,-1.0,0.0,0.00016]
[1780446373216,69.52,66827.83,19.1,-1.0,0.0,0.00016]
[1780446374235,69.52,66825.16,19.1,-1.0,0.0,0.00016]
[1780446375230,69.52,66828.18,19.1,-1.0,0.0,0.00016]
[1780446377543,69.52,66828.39,19.1,-1.0,0.0,0.00016]
[1780446377774,69.52,66819.27,19.1,-1.0,0.0,0.00016]
[1780446378496,69.52,66808.42,19.1,-1.0,0.0,0.00015]
[1780446379257,69.52,66803.28,19.1,-1.0,0.0,0.00015]
[1780446381271,69.52,66802.65,19.1,-1.0,0.0,0.00015]
[1780446384435,69.52,66809.89,19.1,-1.0,0.0,0.00015]
[1780446385300,69.52,66818.12,19.1,-1.0,0.0,0.00015]
[1780446386307,69.52,66819.25,19.1,-1.0,0.0,0.00016]
[1780446387314,69.52,66818.54,19.1,-1.0,0.0,0.00015]
[1780446390104,69.52,66818.92,19.1,-1.0,0.0,0.00016]
[1780446391005,69.52,66819.08,19.1,-1.0,0.0,0.00015]
[1780446391342,69.52,66818.76,19.1,-1.0,0.0,0.00015]
[1780446393356,69.52,66818.03,19.1,-1.0,0.0,0.00015]
[1780446394363,69.52,66817.65,19.1,-1.0,0.0,0.00015]
[1780446396377,69.52,66816.57,19.1,-1.0,0.0,0.00015]
[1780446397383,69.52,66816.21,19.1,-1.0,0.0,0.00015]
[1780446398391,69.52,66817.74,19.1,-1.0,0.0,0.00015]
[1780446400405,69.52,66817.1,19.1,-1.0,0.0,0.00015]
[1780446405440,69.52,66816.9,19.1,-1.0,0.0,0.00015]
[1780446407454,69.52,66811.91,19.1,-1.0,0.0,0.00015]
[1780446408461,69.52,66809.8,19.1,-1.0,0.0,0.00015]
[1780446409468,69.52,66810.53,19.1,-1.0,0.0,0.00015]
[1780446411482,69.52,66810.22,19.1,-1.0,0.0,0.00015]
[1780446412681,69.52,66808.53,19.1,-1.0,0.0,0.00015]
[1780446413496,69.52,66808.9,19.1,-1.0,0.0,0.00015]
[1780446414503,69.52,66809.37,19.1,-1.0,0.0,0.00015]
[1780446415509,69.52,66815.43,19.1,-1.0,0.0,0.00015]
[1780446416650,69.52,66818.72,19.1,-1.0,0.0,0.00015]
[1780446419538,69.52,66820.19,19.1,-1.0,0.0,0.00015]
[1780446420545,69.52,66822.45,19.1,-1.0,0.0,0.00015]
[1780446422559,69.52,66822.0,19.1,-1.0,0.0,0.00015]
[1780446423566,69.52,66822.77,19.1,-1.0,0.0,0.00015]
[1780446424574,69.52,66821.41,19.1,-1.0,0.0,0.00015]
[1780446425580,69.52,66814.36,19.1,-1.0,0.0,0.00015]
[1780446426587,69.52,66811.12,19.1,-1.0,0.0,0.00015]
[1780446428023,69.52,66812.74,19.1,-1.0,0.0,0.00015]
[1780446428601,69.52,66814.31,19.1,-1.0,0.0,0.00015]
[1780446429608,69.52,66814.01,19.1,-1.0,0.0,0.00015]
[1780446432629,69.52,66815.18,19.1,-1.0,0.0,0.00015]
[1780446433636,69.52,66815.54,19.1,-1.0,0.0,0.00015]
[1780446434643,69.52,66816.8,19.1,-1.0,0.0,0.00015]
[1780446435745,69.52,66816.8,19.1,-1.0,0.0,0.00015]
[1780446435836,69.52,66816.53,19.1,-1.0,0.0,0.00015]
[1780446436989,69.52,66816.53,19.1,-1.0,0.0,0.00015]
[1780446436992,69.52,66822.21,19.1,-1.0,0.0,0.00015]
[1780446437664,69.52,66823.5,19.1,-1.0,0.0,0.00015]
[1780446438671,69.52,66822.56,19.1,-1.0,0.0,0.00015]
[1780446439678,69.52,66823.07,19.1,-1.0,0.0,0.00015]
[1780446440684,69.52,66824.42,19.1,-1.0,0.0,0.00015]
[1780446441692,69.52,66825.44,19.1,-1.0,0.0,0.00015]
[1780446445722,69.52,66824.89,19.1,-1.0,0.0,0.00015]
[1780446446728,69.52,66825.39,19.1,-1.0,0.0,0.00015]
[1780446447735,69.52,66824.83,19.1,-1.0,0.0,0.00015]
[1780446449750,69.52,66823.28,19.1,-1.0,0.0,0.00015]
[1780446450755,69.52,66815.43,19.1,-1.0,0.0,0.00015]
[1780446451763,69.52,66809.48,19.1,-1.0,0.0,0.00014]
[1780446452770,69.52,66808.76,19.1,-1.0,0.0,0.00014]
[1780446453777,69.52,66809.22,19.1,-1.0,0.0,0.00014]
[1780446455689,69.52,66809.07,19.1,-1.0,0.0,0.00014]
[1780446456045,69.52,66807.59,19.1,-1.0,0.0,0.00014]
[1780446456800,69.52,66798.81,19.1,-1.0,0.0,0.00014]
[1780446457558,69.52,66798.81,19.1,-1.0,0.0,0.00014]
[1780446458025,69.52,66793.79,19.1,-1.0,0.0,0.00014]
[1780446458814,69.52,66792.06,19.1,-1.0,0.0,0.00013]
[1780446459821,69.52,66790.83,19.1,-1.0,0.0,0.00013]
[1780446461835,69.52,66790.24,19.1,-1.0,0.0,0.00013]
[1780446462842,69.52,66791.72,19.1,-1.0,0.0,0.00013]
[1780446463619,69.52,66791.72,19.1,-1.0,0.0,0.00013]
[1780446463822,69.52,66791.72,19.1,-1.0,0.0,0.00013]
[1780446463850,69.52,66786.4,19.1,-1.0,0.0,0.00013]
[1780446464920,69.52,66786.4,19.1,-1.0,0.0,0.00013]
[1780446465025,69.52,66780.75,19.1,-1.0,0.0,0.00013]
[1780446466872,69.52,66780.15,19.1,-1.0,0.0,0.00013]
[1780446468901,69.52,66779.26,19.1,-1.0,0.0,0.00013]
[1780446470915,69.52,66779.67,19.1,-1.0,0.0,0.00013]
[1780446473181,69.52,66780.76,19.1,-1.0,0.0,0.00013]
[1780446473936,69.52,66781.28,19.1,-1.0,0.0,0.00013]
[1780446478971,69.52,66781.27,19.1,-1.0,0.0,0.00013]
[1780446481992,69.52,66781.79,19.1,-1.0,0.0,0.00013]
[1780446486034,69.52,66782.62,19.1,-1.0,0.0,0.00013]
[1780446487106,69.52,66782.62,19.1,-1.0,0.0,0.00013]
[1780446487205,69.52,66771.25,19.1,-1.0,0.0,0.00013]
[1780446488316,69.52,66771.25,19.1,-1.0,0.0,0.00013]
[1780446488045,69.52,66760.17,19.1,-1.0,0.0,0.00012]
[1780446489052,69.52,66758.75,19.1,-1.0,0.0,0.00012]
[1780446490058,69.52,66754.39,19.1,-1.0,0.0,0.00012]
[1780446491065,69.52,66748.01,19.1,-1.0,0.0,0.00012]
[1780446492073,69.52,66745.3,19.1,-1.0,0.0,0.00011]
[1780446492960,69.52,66745.3,19.1,-1.0,0.0,0.00011]
[1780446493083,69.52,66743.08,19.1,-1.0,0.0,0.00011]
[1780446494068,69.52,66743.08,19.1,-1.0,0.0,0.00011]
[1780446494124,69.52,66743.08,19.1,-1.0,0.0,0.00011]
[1780446494186,69.52,66731.7,19.1,-1.0,0.0,0.00011]
[1780446494711,69.52,66731.7,19.1,-1.0,0.0,0.00011]
[1780446495172,69.52,66731.7,19.1,-1.0,0.0,0.00011]
[1780446495253,69.52,66710.6,19.1,-1.0,0.0,0.0001]
[1780446496268,69.52,66699.52,19.1,-1.0,0.0,0.0001]
[1780446497116,69.52,66703.54,19.1,-1.0,0.0,0.0001]
[1780446498257,69.52,66706.77,19.1,-1.0,0.0,0.0001]
[1780446499129,69.52,66707.84,19.1,-1.0,0.0,0.0001]
[1780446500146,69.52,66704.76,19.1,-1.0,0.0,0.0001]
[1780446501153,69.52,66706.08,19.1,-1.0,0.0,0.0001]
[1780446502160,69.52,66710.1,19.1,-1.0,0.0,0.0001]
[1780446504174,69.52,66710.37,19.1,-1.0,0.0,0.0001]
[1780446505181,69.52,66708.09,19.1,-1.0,0.0,0.0001]
[1780446506188,69.52,66707.35,19.1,-1.0,0.0,0.0001]
[1780446507195,69.52,66706.89,19.1,-1.0,0.0,0.0001]
[1780446508206,69.52,66708.98,19.1,-1.0,0.0,0.0001]
[1780446508951,69.52,66708.98,19.1,-1.0,0.0,0.0001]
[1780446509210,69.52,66725.61,19.1,-1.0,0.0,0.00011]
[1780446510217,69.52,66735.18,19.1,-1.0,0.0,0.00011]
[1780446511224,69.52,66735.1,19.1,-1.0,0.0,0.00011]
[1780446512232,69.52,66729.96,19.1,-1.0,0.0,0.00011]
[1780446513238,69.52,66723.06,19.1,-1.0,0.0,0.0001]
[1780446515252,69.52,66723.0,19.1,-1.0,0.0,0.0001]
[1780446516259,69.52,66721.77,19.1,-1.0,0.0,0.0001]
[1780446517266,69.52,66722.28,19.1,-1.0,0.0,0.0001]
[1780446518273,69.52,66720.74,19.1,-1.0,0.0,0.0001]
[1780446519280,69.52,66715.9,19.1,-1.0,0.0,0.0001]
[1780446520287,69.52,66714.41,19.1,-1.0,0.0,0.0001]
[1780446521295,69.52,66711.9,19.1,-1.0,0.0,0.0001]
[1780446522302,69.52,66707.38,19.1,-1.0,0.0,0.0001]
[1780446523309,69.52,66705.64,19.1,-1.0,0.0,0.0001]
[1780446524316,69.52,66705.23,19.1,-1.0,0.0,0.0001]
[1780446525323,69.52,66704.89,19.1,-1.0,0.0,0.0001]
[1780446527337,69.52,66705.45,19.1,-1.0,0.0,0.0001]
[1780446529350,69.52,66705.18,19.1,-1.0,0.0,0.0001]
[1780446530358,69.52,66704.9,19.1,-1.0,0.0,0.0001]
[1780446531365,69.52,66708.36,19.1,-1.0,0.0,0.0001]
[1780446532372,69.52,66711.63,19.1,-1.0,0.0,0.0001]
[1780446533379,69.52,66712.35,19.1,-1.0,0.0,0.0001]
[1780446534386,69.52,66711.36,19.1,-1.0,0.0,0.0001]
[1780446535393,69.52,66709.15,19.1,-1.0,0.0,0.0001]
[1780446536401,69.52,66708.12,19.1,-1.0,0.0,0.0001]
[1780446537407,69.52,66704.78,19.1,-1.0,0.0,0.0001]
[1780446539571,69.52,66704.09,19.1,-1.0,0.0,0.0001]
[1780446541435,69.52,66704.64,19.1,-1.0,0.0,0.0001]
[1780446542580,69.52,66706.47,19.1,-1.0,0.0,0.0001]
[1780446543449,69.52,66707.3,19.1,-1.0,0.0,0.0001]
[1780446545924,69.52,66707.41,19.1,-1.0,0.0,0.0001]
[1780446546470,69.52,66700.6,19.1,-1.0,0.0,0.0001]
[1780446547477,69.52,66698.38,19.1,-1.0,0.0,9e-05]
[1780446548484,69.52,66701.69,19.1,-1.0,0.0,0.0001]
[1780446550498,69.52,66702.46,19.1,-1.0,0.0,0.0001]
[1780446551505,69.52,66702.16,19.1,-1.0,0.0,0.0001]
[1780446554526,69.52,66702.7,19.1,-1.0,0.0,0.0001]
[1780446555533,69.52,66702.95,19.1,-1.0,0.0,0.0001]
[1780446558554,69.52,66703.25,19.1,-1.0,0.0,0.0001]
[1780446562582,69.52,66703.49,19.1,-1.0,0.0,0.0001]
[1780446564596,69.52,66703.2,19.1,-1.0,0.0,0.0001]
[1780446566759,69.52,66703.2,19.1,-1.0,0.0,0.0001]
[1780446566764,69.52,66710.78,19.1,-1.0,0.0,0.0001]
[1780446567618,69.52,66715.56,19.1,-1.0,0.0,0.0001]
[1780446568625,69.52,66710.94,19.1,-1.0,0.0,0.0001]
[1780446569632,69.52,66705.29,19.1,-1.0,0.0,0.0001]
[1780446572653,69.52,66705.77,19.1,-1.0,0.0,9e-05]
[1780446573660,69.52,66706.12,19.1,-1.0,0.0,9e-05]
[1780446575143,69.52,66706.12,19.1,-1.0,0.0,9e-05]
[1780446575674,69.52,66702.82,19.1,-1.0,0.0,9e-05]
[1780446576682,69.52,66701.25,19.1,-1.0,0.0,9e-05]
[1780446577688,69.52,66698.79,19.1,-1.0,0.0,9e-05]
[1780446578695,69.52,66698.51,19.1,-1.0,0.0,9e-05]
[1780446580708,69.52,66697.5,19.1,-1.0,0.0,9e-05]
[1780446582347,69.52,66697.5,19.1,-1.0,0.0,9e-05]
[1780446582356,69.52,66696.01,19.1,-1.0,0.0,9e-05]
[1780446582833,69.52,66696.01,19.1,-1.0,0.0,9e-05]
[1780446582993,69.52,66696.01,19.1,-1.0,0.0,9e-05]
[1780446583421,69.52,66696.01,19.1,-1.0,0.0,9e-05]
[1780446583014,69.52,66691.37,19.1,-1.0,0.0,9e-05]
[1780446583730,69.52,66684.29,19.1,-1.0,0.0,9e-05]
[1780446584737,69.52,66681.14,19.1,-1.0,0.0,9e-05]
[1780446586750,69.52,66680.46,19.1,-1.0,0.0,9e-05]
[1780446587758,69.52,66679.89,19.1,-1.0,0.0,9e-05]
[1780446589771,69.52,66679.29,19.1,-1.0,0.0,9e-05]
[1780446590779,69.52,66678.84,19.1,-1.0,0.0,9e-05]
[1780446591786,69.52,66679.35,19.1,-1.0,0.0,9e-05]
[1780446592793,69.52,66680.08,19.1,-1.0,0.0,9e-05]
[1780446594807,69.52,66681.07,19.1,-1.0,0.0,9e-05]
[1780446595813,69.52,66685.56,19.1,-1.0,0.0,9e-05]
[1780446596821,69.52,66688.76,19.1,-1.0,0.0,9e-05]
[1780446597828,69.52,66689.82,19.1,-1.0,0.0,9e-05]
[1780446600851,69.52,66692.13,19.1,-1.0,0.0,9e-05]
[1780446601858,69.52,66687.02,19.1,-1.0,0.0,9e-05]
[1780446602865,69.52,66682.69,19.1,-1.0,0.0,9e-05]
[1780446604878,69.52,66683.09,19.1,-1.0,0.0,9e-05]
[1780446605886,69.52,66682.37,19.1,-1.0,0.0,9e-05]
[1780446606893,69.52,66683.14,19.1,-1.0,0.0,9e-05]
[1780446609914,69.52,66686.88,19.1,-1.0,0.0,9e-05]
[1780446610921,69.52,66690.6,19.1,-1.0,0.0,9e-05]
[1780446611928,69.52,66690.2,19.1,-1.0,0.0,9e-05]
[1780446612935,69.52,66689.76,19.1,-1.0,0.0,9e-05]
[1780446613942,69.52,66690.27,19.1,-1.0,0.0,9e-05]
[1780446614949,69.52,66689.92,19.1,-1.0,0.0,9e-05]
[1780446617977,69.52,66694.0,19.1,-1.0,0.0,9e-05]
[1780446618980,69.52,66691.02,19.1,-1.0,0.0,9e-05]
[1780446619988,69.52,66683.46,19.1,-1.0,0.0,9e-05]
[1780446620995,69.52,66683.25,19.1,-1.0,0.0,9e-05]
[1780446623009,69.52,66685.03,19.1,-1.0,0.0,9e-05]
[1780446624016,69.52,66684.01,19.1,-1.0,0.0,9e-05]
[1780446625023,69.52,66681.04,19.1,-1.0,0.0,9e-05]
[1780446629051,69.52,66681.82,19.1,-1.0,0.0,9e-05]
[1780446630057,69.52,66681.34,19.1,-1.0,0.0,9e-05]
[1780446631374,69.52,66674.86,19.1,-1.0,0.0,8e-05]
[1780446632072,69.52,66667.32,19.1,-1.0,0.0,8e-05]
[1780446633078,69.52,66668.12,19.1,-1.0,0.0,8e-05]
[1780446634086,69.52,66667.84,19.1,-1.0,0.0,8e-05]
[1780446636100,69.52,66669.69,19.1,-1.0,0.0,8e-05]
[1780446637107,69.52,66670.91,19.1,-1.0,0.0,8e-05]
[1780446638113,69.52,66671.89,19.1,-1.0,0.0,8e-05]
[1780446639120,69.52,66672.94,19.1,-1.0,0.0,8e-05]
[1780446640128,69.52,66673.28,19.1,-1.0,0.0,8e-05]
[1780446641135,69.52,66672.07,19.1,-1.0,0.0,8e-05]
[1780446642141,69.52,66671.72,19.1,-1.0,0.0,8e-05]
[1780446643149,69.52,66660.3,19.1,-1.0,0.0,8e-05]
[1780446646170,69.52,66658.39,19.1,-1.0,0.0,8e-05]
[1780446647176,69.52,66657.63,19.1,-1.0,0.0,8e-05]
[1780446649191,69.52,66657.32,19.1,-1.0,0.0,8e-05]
[1780446651205,69.52,66656.22,19.1,-1.0,0.0,8e-05]
[1780446652212,69.52,66654.11,19.1,-1.0,0.0,8e-05]
[1780446653220,69.52,66651.96,19.1,-1.0,0.0,8e-05]
[1780446654226,69.52,66651.4,19.1,-1.0,0.0,8e-05]
[1780446654943,69.52,66651.4,19.1,-1.0,0.0,8e-05]
[1780446655234,69.52,66649.27,19.1,-1.0,0.0,8e-05]
[1780446656014,69.52,66649.27,19.1,-1.0,0.0,8e-05]
[1780446656241,69.52,66646.95,19.1,-1.0,0.0,7e-05]
[1780446658255,69.52,66646.32,19.1,-1.0,0.0,7e-05]
[1780446659264,69.52,66645.59,19.1,-1.0,0.0,7e-05]
[1780446660496,69.52,66635.99,19.1,-1.0,0.0,7e-05]
[1780446661285,69.52,66627.86,19.1,-1.0,0.0,7e-05]
[1780446662294,69.52,66621.61,19.1,-1.0,0.0,7e-05]
[1780446663300,69.52,66619.26,19.1,-1.0,0.0,7e-05]
[1780446664308,69.52,66620.32,19.1,-1.0,0.0,7e-05]
[1780446666321,69.52,66619.43,19.1,-1.0,0.0,7e-05]
[1780446667328,69.52,66618.99,19.1,-1.0,0.0,7e-05]
[1780446669342,69.52,66620.59,19.1,-1.0,0.0,7e-05]
[1780446670349,69.52,66622.73,19.1,-1.0,0.0,7e-05]
[1780446671356,69.52,66623.63,19.1,-1.0,0.0,7e-05]
[1780446672363,69.52,66624.59,19.1,-1.0,0.0,7e-05]
[1780446674377,69.52,66622.64,19.1,-1.0,0.0,7e-05]
[1780446675384,69.52,66620.61,19.1,-1.0,0.0,7e-05]
[1780446676391,69.52,66620.19,19.1,-1.0,0.0,7e-05]
[1780446677397,69.52,66621.75,19.1,-1.0,0.0,7e-05]
[1780446678405,69.52,66624.23,19.1,-1.0,0.0,7e-05]
[1780446679412,69.52,66638.94,19.1,-1.0,0.0,7e-05]
[1780446680419,69.52,66642.89,19.1,-1.0,0.0,7e-05]
[1780446681426,69.52,66640.23,19.1,-1.0,0.0,7e-05]
[1780446682433,69.52,66639.51,19.1,-1.0,0.0,7e-05]
[1780446683451,69.52,66636.19,19.1,-1.0,0.0,7e-05]
[1780446684454,69.52,66627.43,19.1,-1.0,0.0,7e-05]
[1780446685461,69.52,66623.7,19.1,-1.0,0.0,7e-05]
[1780446686468,69.52,66631.03,19.1,-1.0,0.0,7e-05]
[1780446687475,69.52,66641.37,19.1,-1.0,0.0,7e-05]
[1780446688482,69.52,66646.87,19.1,-1.0,0.0,7e-05]
[1780446689491,69.52,66651.57,19.1,-1.0,0.0,8e-05]
[1780446690503,69.52,66663.35,19.1,-1.0,0.0,8e-05]
[1780446691505,69.52,66670.32,19.1,-1.0,0.0,8e-05]
[1780446692512,69.52,66671.84,19.1,-1.0,0.0,8e-05]
[1780446693317,69.52,66671.84,19.1,-1.0,0.0,8e-05]
[1780446693520,69.52,66675.1,19.1,-1.0,0.0,8e-05]
[1780446693671,69.52,66675.1,19.1,-1.0,0.0,8e-05]
[1780446694527,69.52,66683.23,19.1,-1.0,0.0,8e-05]
[1780446695540,69.52,66685.87,19.1,-1.0,0.0,8e-05]
[1780446696550,69.52,66681.19,19.1,-1.0,0.0,8e-05]
[1780446697560,69.52,66678.33,19.1,-1.0,0.0,8e-05]
[1780446698465,69.52,66678.33,19.1,-1.0,0.0,8e-05]
[1780446698511,69.52,66678.33,19.1,-1.0,0.0,8e-05]
[1780446698568,69.52,66670.09,19.1,-1.0,0.0,8e-05]
[1780446699588,69.52,66670.09,19.1,-1.0,0.0,8e-05]
[1780446699574,69.52,66664.94,19.1,-1.0,0.0,8e-05]
[1780446699621,69.52,66664.94,19.1,-1.0,0.0,8e-05]
[1780446700584,69.52,66661.17,19.1,-1.0,0.0,8e-05]
[1780446701588,69.52,66663.76,19.1,-1.0,0.0,8e-05]
[1780446702595,69.52,66664.53,19.1,-1.0,0.0,8e-05]
[1780446703602,69.52,66668.82,19.1,-1.0,0.0,8e-05]
[1780446704609,69.52,66670.33,19.1,-1.0,0.0,8e-05]
[1780446706294,69.52,66670.33,19.1,-1.0,0.0,8e-05]
[1780446706623,69.52,66673.14,19.1,-1.0,0.0,8e-05]
[1780446707629,69.52,66675.17,19.1,-1.0,0.0,8e-05]
[1780446708637,69.52,66676.84,19.1,-1.0,0.0,8e-05]
[1780446709963,69.52,66676.84,19.1,-1.0,0.0,8e-05]
[1780446709990,69.52,66678.46,19.1,-1.0,0.0,8e-05]
[1780446710651,69.52,66684.65,19.1,-1.0,0.0,8e-05]
[1780446711658,69.52,66686.62,19.1,-1.0,0.0,8e-05]
[1780446713067,69.52,66686.62,19.1,-1.0,0.0,8e-05]
[1780446713383,69.52,66686.62,19.1,-1.0,0.0,8e-05]
[1780446713478,69.52,66689.48,19.1,-1.0,0.0,8e-05]
[1780446714027,69.52,66689.48,19.1,-1.0,0.0,8e-05]
[1780446714296,69.52,66701.28,19.1,-1.0,0.0,9e-05]
[1780446715057,69.52,66706.4,19.1,-1.0,0.0,9e-05]
[1780446715685,69.52,66707.26,19.1,-1.0,0.0,9e-05]
[1780446717274,69.52,66712.06,19.1,-1.0,0.0,9e-05]
[1780446718018,69.52,66712.06,19.1,-1.0,0.0,9e-05]
[1780446718236,69.52,66712.06,19.1,-1.0,0.0,9e-05]
[1780446718237,69.52,66719.66,19.1,-1.0,0.0,9e-05]
[1780446719091,69.52,66719.66,19.1,-1.0,0.0,9e-05]
[1780446719525,69.52,66727.31,19.1,-1.0,0.0,0.0001]
[1780446719636,69.52,66727.31,19.1,-1.0,0.0,0.0001]
[1780446719750,69.52,66727.31,19.1,-1.0,0.0,0.0001]
[1780446719971,69.52,66727.31,19.1,-1.0,0.0,0.0001]
[1780446720059,69.52,66723.28,19.1,-1.0,0.0,0.0001]
[1780446720787,69.52,66723.28,19.1,-1.0,0.0,0.0001]
[1780446720799,69.52,66708.15,19.1,-1.0,0.0,9e-05]
[1780446721729,69.52,66701.35,19.1,-1.0,0.0,9e-05]
[1780446722736,69.52,66700.92,19.1,-1.0,0.0,9e-05]
[1780446724043,69.52,66706.99,19.1,-1.0,0.0,9e-05]
[1780446724750,69.52,66710.56,19.1,-1.0,0.0,9e-05]
[1780446725757,69.52,66710.12,19.1,-1.0,0.0,9e-05]
[1780446726764,69.52,66710.62,19.1,-1.0,0.0,9e-05]
[1780446728033,69.52,66710.04,19.1,-1.0,0.0,9e-05]
[1780446728777,69.52,66713.09,19.1,-1.0,0.0,9e-05]
[1780446729785,69.52,66712.47,19.1,-1.0,0.0,9e-05]
[1780446731799,69.52,66711.35,19.1,-1.0,0.0,9e-05]
[1780446733813,69.52,66714.85,19.1,-1.0,0.0,9e-05]
[1780446734879,69.52,66714.85,19.1,-1.0,0.0,9e-05]
[1780446734934,69.52,66723.37,19.1,-1.0,0.0,0.0001]
[1780446735640,69.52,66723.37,19.1,-1.0,0.0,0.0001]
[1780446735957,69.52,66723.37,19.1,-1.0,0.0,0.0001]
[1780446736003,69.52,66736.83,19.1,-1.0,0.0,0.0001]
[1780446736983,69.52,66737.98,19.1,-1.0,0.0,0.0001]
[1780446738162,69.52,66737.98,19.1,-1.0,0.0,0.0001]
[1780446738471,69.52,66737.98,19.1,-1.0,0.0,0.0001]
[1780446738568,69.52,66739.88,19.1,-1.0,0.0,0.0001]
[1780446739579,69.52,66739.88,19.1,-1.0,0.0,0.0001]
[1780446738853,69.52,66750.19,19.1,-1.0,0.0,0.0001]
[1780446740023,69.52,66759.59,19.1,-1.0,0.0,0.00011]
[1780446741134,69.52,66768.04,19.1,-1.0,0.0,0.00011]
[1780446741874,69.52,66780.98,19.1,-1.0,0.0,0.00012]
[1780446742881,69.52,66784.17,19.1,-1.0,0.0,0.00012]
[1780446744329,69.52,66784.17,19.1,-1.0,0.0,0.00012]
[1780446744398,69.52,66789.05,19.1,-1.0,0.0,0.00012]
[1780446745586,69.52,66789.05,19.1,-1.0,0.0,0.00012]
[1780446744895,69.52,66792.89,19.1,-1.0,0.0,0.00012]
[1780446745901,69.52,66791.57,19.1,-1.0,0.0,0.00012]
[1780446746909,69.52,66786.34,19.1,-1.0,0.0,0.00012]
[1780446747916,69.52,66778.67,19.1,-1.0,0.0,0.00012]
[1780446748923,69.52,66778.68,19.1,-1.0,0.0,0.00012]
[1780446749930,69.52,66778.22,19.1,-1.0,0.0,0.00012]
[1780446753191,69.52,66778.24,19.1,-1.0,0.0,0.00012]
[1780446753208,69.52,66778.04,19.1,-1.0,0.0,0.00011]
[1780446754507,69.52,66778.04,19.1,-1.0,0.0,0.00011]
[1780446754609,69.52,66777.43,19.1,-1.0,0.0,0.00011]
[1780446754968,69.52,66792.96,19.1,-1.0,0.0,0.00012]
[1780446755974,69.52,66790.44,19.1,-1.0,0.0,0.00012]
[1780446756980,69.52,66788.12,19.1,-1.0,0.0,0.00012]
[1780446757988,69.52,66787.78,19.1,-1.0,0.0,0.00012]
[1780446759001,69.52,66792.3,19.1,-1.0,0.0,0.00012]
[1780446760019,69.52,66799.45,19.1,-1.0,0.0,0.00012]
[1780446761025,69.52,66806.26,19.1,-1.0,0.0,0.00012]
[1780446762032,69.52,66810.51,19.1,-1.0,0.0,0.00013]
[1780446763039,69.52,66810.82,19.1,-1.0,0.0,0.00013]
[1780446764046,69.52,66804.13,19.1,-1.0,0.0,0.00012]
[1780446765053,69.52,66793.47,19.1,-1.0,0.0,0.00012]
[1780446766060,69.52,66792.85,19.1,-1.0,0.0,0.00012]
[1780446767067,69.52,66790.55,19.1,-1.0,0.0,0.00012]
[1780446768073,69.52,66785.45,19.1,-1.0,0.0,0.00012]
[1780446769082,69.52,66785.04,19.1,-1.0,0.0,0.00012]
[1780446772102,69.52,66785.84,19.1,-1.0,0.0,0.00012]
[1780446773109,69.52,66790.35,19.1,-1.0,0.0,0.00012]
[1780446774116,69.52,66794.6,19.1,-1.0,0.0,0.00012]
[1780446775123,69.52,66793.14,19.1,-1.0,0.0,0.00012]
[1780446776130,69.52,66792.3,19.1,-1.0,0.0,0.00012]
[1780446777136,69.52,66794.12,19.1,-1.0,0.0,0.00012]
[1780446778146,69.52,66794.8,19.1,-1.0,0.0,0.00012]
[1780446779153,69.52,66792.83,19.1,-1.0,0.0,0.00012]
[1780446780160,69.52,66793.15,19.1,-1.0,0.0,0.00012]
[1780446781167,69.52,66789.4,19.1,-1.0,0.0,0.00012]
[1780446782174,69.52,66785.94,19.1,-1.0,0.0,0.00012]
[1780446783181,69.52,66789.39,19.1,-1.0,0.0,0.00012]
[1780446784191,69.52,66794.52,19.1,-1.0,0.0,0.00012]
[1780446785197,69.52,66794.1,19.1,-1.0,0.0,0.00012]
[1780446786204,69.52,66789.48,19.1,-1.0,0.0,0.00012]
[1780446787230,69.52,66791.93,19.1,-1.0,0.0,0.00012]
[1780446788229,69.52,66808.2,19.1,-1.0,0.0,0.00012]
[1780446789240,69.52,66808.11,19.1,-1.0,0.0,0.00012]
[1780446790245,69.52,66803.45,19.1,-1.0,0.0,0.00012]
[1780446791252,69.52,66803.17,19.1,-1.0,0.0,0.00012]
[1780446792261,69.52,66800.57,19.1,-1.0,0.0,0.00012]
[1780446793268,69.52,66803.26,19.1,-1.0,0.0,0.00012]
[1780446794277,69.52,66802.62,19.1,-1.0,0.0,0.00012]
[1780446795284,69.52,66799.25,19.1,-1.0,0.0,0.00012]
[1780446796291,69.52,66798.5,19.1,-1.0,0.0,0.00012]
[1780446797298,69.52,66799.12,19.1,-1.0,0.0,0.00012]
[1780446799313,69.52,66801.73,19.1,-1.0,0.0,0.00012]
[1780446800319,69.52,66807.87,19.1,-1.0,0.0,0.00012]
[1780446801329,69.52,66811.12,19.1,-1.0,0.0,0.00013]
[1780446802336,69.52,66809.58,19.1,-1.0,0.0,0.00013]
[1780446803343,69.52,66816.92,19.1,-1.0,0.0,0.00013]
[1780446804352,69.52,66820.35,19.1,-1.0,0.0,0.00013]
[1780446805434,69.52,66824.51,19.1,-1.0,0.0,0.00013]
[1780446805972,69.52,66824.51,19.1,-1.0,0.0,0.00013]
[1780446806441,69.52,66827.34,19.1,-1.0,0.0,0.00013]
[1780446807012,69.52,66827.34,19.1,-1.0,0.0,0.00013]
[1780446807448,69.52,66832.15,19.1,-1.0,0.0,0.00014]
[1780446808455,69.52,66837.15,19.1,-1.0,0.0,0.00014]
[1780446809462,69.52,66835.0,19.1,-1.0,0.0,0.00014]
[1780446810469,69.52,66833.33,19.1,-1.0,0.0,0.00014]
[1780446811476,69.52,66826.83,19.1,-1.0,0.0,0.00013]
[1780446812483,69.52,66824.85,19.1,-1.0,0.0,0.00013]
[1780446813490,69.52,66827.07,19.1,-1.0,0.0,0.00013]
[1780446814497,69.52,66826.6,19.1,-1.0,0.0,0.00013]
[1780446815504,69.52,66826.86,19.1,-1.0,0.0,0.00013]
[1780446816511,69.52,66828.59,19.1,-1.0,0.0,0.00013]
[1780446817517,69.52,66830.58,19.1,-1.0,0.0,0.00013]
[1780446818525,69.52,66835.08,19.1,-1.0,0.0,0.00013]
[1780446819532,69.52,66836.52,19.1,-1.0,0.0,0.00013]
[1780446820539,69.52,66837.33,19.1,-1.0,0.0,0.00013]
[1780446821546,69.52,66834.23,19.1,-1.0,0.0,0.00013]
[1780446822553,69.52,66832.21,19.1,-1.0,0.0,0.00013]
[1780446823560,69.52,66836.15,19.1,-1.0,0.0,0.00013]
[1780446824567,69.52,66839.03,19.1,-1.0,0.0,0.00014]
[1780446825575,69.52,66841.42,19.1,-1.0,0.0,0.00014]
[1780446826308,69.52,66841.42,19.1,-1.0,0.0,0.00014]
[1780446826584,69.52,66854.02,19.1,-1.0,0.0,0.00014]
[1780446827590,69.52,66863.52,19.1,-1.0,0.0,0.00015]
[1780446828597,69.52,66866.96,19.1,-1.0,0.0,0.00015]
[1780446829620,69.52,66866.96,19.1,-1.0,0.0,0.00015]
[1780446829648,69.52,66867.13,19.1,-1.0,0.0,0.00015]
[1780446830615,69.52,66884.09,19.1,-1.0,0.0,0.00016]
[1780446831130,69.52,66884.09,19.1,-1.0,0.0,0.00016]
[1780446831622,69.52,66888.5,19.1,-1.0,0.0,0.00016]
[1780446832628,69.52,66889.09,19.1,-1.0,0.0,0.00016]
[1780446833636,69.52,66884.49,19.1,-1.0,0.0,0.00016]
[1780446834643,69.52,66892.89,19.1,-1.0,0.0,0.00016]
[1780446835650,69.52,66895.12,19.1,-1.0,0.0,0.00016]
[1780446836657,69.52,66888.29,19.1,-1.0,0.0,0.00016]
[1780446837664,69.52,66887.93,19.1,-1.0,0.0,0.00016]
[1780446838671,69.52,66885.06,19.1,-1.0,0.0,0.00016]
[1780446839678,69.52,66889.87,19.1,-1.0,0.0,0.00016]
[1780446840686,69.52,66897.95,19.1,-1.0,0.0,0.00017]
[1780446841695,69.52,66893.12,19.1,-1.0,0.0,0.00016]
[1780446842699,69.52,66889.05,19.1,-1.0,0.0,0.00016]
[1780446843706,69.52,66891.45,19.1,-1.0,0.0,0.00016]
[1780446844713,69.52,66893.15,19.1,-1.0,0.0,0.00016]
[1780446845720,69.52,66895.33,19.1,-1.0,0.0,0.00016]
[1780446846727,69.52,66895.68,19.1,-1.0,0.0,0.00016]
[1780446847735,69.52,66898.78,19.1,-1.0,0.0,0.00017]
[1780446848743,69.52,66899.61,19.1,-1.0,0.0,0.00017]
[1780446849749,69.52,66900.19,19.1,-1.0,0.0,0.00017]
[1780446851763,69.52,66897.14,19.1,-1.0,0.0,0.00017]
[1780446853785,69.52,66903.22,19.1,-1.0,0.0,0.00017]
[1780446854789,69.52,66911.34,19.1,-1.0,0.0,0.00017]
[1780446855796,69.52,66912.88,19.1,-1.0,0.0,0.00017]
[1780446856803,69.52,66913.64,19.1,-1.0,0.0,0.00018]
[1780446859512,69.52,66913.74,19.1,-1.0,0.0,0.00018]
[1780446859604,69.52,66914.22,19.1,-1.0,0.0,0.00018]
[1780446860604,69.52,66914.22,19.1,-1.0,0.0,0.00018]
[1780446860694,69.52,66919.73,19.1,-1.0,0.0,0.00018]
[1780446860832,69.52,66931.77,19.1,-1.0,0.0,0.00019]
[1780446861839,69.52,66937.8,19.1,-1.0,0.0,0.00019]
[1780446862846,69.52,66940.74,19.1,-1.0,0.0,0.00019]
[1780446863853,69.52,66941.38,19.1,-1.0,0.0,0.00019]
[1780446865867,69.52,66940.6,19.1,-1.0,0.0,0.00019]
[1780446866874,69.52,66939.44,19.1,-1.0,0.0,0.00019]
[1780446867881,69.52,66938.14,19.1,-1.0,0.0,0.00019]
[1780446868889,69.52,66940.16,19.1,-1.0,0.0,0.00019]
[1780446869895,69.52,66943.39,19.1,-1.0,0.0,0.00019]
[1780446870866,69.52,66943.39,19.1,-1.0,0.0,0.00019]
[1780446870902,69.52,66947.91,19.1,-1.0,0.0,0.0002]
[1780446872537,69.52,66947.91,19.1,-1.0,0.0,0.0002]
[1780446872618,69.52,66953.53,19.1,-1.0,0.0,0.0002]
[1780446872916,69.52,66960.54,19.1,-1.0,0.0,0.0002]
[1780446873965,69.52,66963.26,19.1,-1.0,0.0,0.0002]
[1780446874968,69.52,66951.53,19.1,-1.0,0.0,0.00019]
[1780446875975,69.52,66947.42,19.1,-1.0,0.0,0.00019]
[1780446876982,69.52,66947.74,19.1,-1.0,0.0,0.00019]
[1780446881010,69.52,66947.27,19.1,-1.0,0.0,0.00019]
[1780446882018,69.52,66946.77,19.1,-1.0,0.0,0.00019]
[1780446883027,69.52,66939.27,19.1,-1.0,0.0,0.00019]
[1780446884048,69.52,66934.8,19.1,-1.0,0.0,0.00018]
[1780446885043,69.52,66931.95,19.1,-1.0,0.0,0.00018]
[1780446886050,69.52,66934.18,19.1,-1.0,0.0,0.00018]
[1780446887182,69.52,66934.18,19.1,-1.0,0.0,0.00018]
[1780446887528,69.52,66934.18,19.1,-1.0,0.0,0.00018]
[1780446887581,69.52,66934.37,19.1,-1.0,0.0,0.00018]
[1780446888064,69.52,66924.76,19.1,-1.0,0.0,0.00018]
[1780446889073,69.52,66918.05,19.1,-1.0,0.0,0.00017]
[1780446890080,69.52,66914.04,19.1,-1.0,0.0,0.00017]
[1780446891088,69.52,66915.42,19.1,-1.0,0.0,0.00017]
[1780446892474,69.52,66915.42,19.1,-1.0,0.0,0.00017]
[1780446892576,69.52,66916.58,19.1,-1.0,0.0,0.00017]
[1780446894108,69.52,66917.05,19.1,-1.0,0.0,0.00017]
[1780446895115,69.52,66911.8,19.1,-1.0,0.0,0.00017]
[1780446896122,69.52,66910.31,19.1,-1.0,0.0,0.00017]
[1780446897129,69.52,66917.76,19.1,-1.0,0.0,0.00017]
[1780446898136,69.52,66922.7,19.1,-1.0,0.0,0.00018]
[1780446900156,69.52,66922.58,19.1,-1.0,0.0,0.00018]
[1780446900227,69.52,66932.34,19.1,-1.0,0.0,0.00018]
[1780446901260,69.52,66932.34,19.1,-1.0,0.0,0.00018]
[1780446901338,69.52,66946.72,19.1,-1.0,0.0,0.00019]
[1780446902166,69.52,66944.63,19.1,-1.0,0.0,0.00019]
[1780446902897,69.52,66944.63,19.1,-1.0,0.0,0.00019]
[1780446903172,69.52,66939.33,19.1,-1.0,0.0,0.00019]
[1780446903949,69.52,66939.33,19.1,-1.0,0.0,0.00019]
[1780446904179,69.52,66932.99,19.1,-1.0,0.0,0.00018]
[1780446905187,69.52,66933.5,19.1,-1.0,0.0,0.00018]
[1780446906193,69.52,66934.97,19.1,-1.0,0.0,0.00018]
[1780446908207,69.52,66934.11,19.1,-1.0,0.0,0.00018]
[1780446911228,69.52,66933.85,19.1,-1.0,0.0,0.00018]
[1780446914249,69.52,66932.79,19.1,-1.0,0.0,0.00018]
[1780446915256,69.52,66934.41,19.1,-1.0,0.0,0.00018]
[1780446918277,69.52,66934.05,19.1,-1.0,0.0,0.00018]
[1780446919284,69.52,66939.73,19.1,-1.0,0.0,0.00019]
[1780446920291,69.52,66943.28,19.1,-1.0,0.0,0.00019]
[1780446921796,69.52,66944.65,19.1,-1.0,0.0,0.00019]
[1780446922305,69.52,66947.7,19.1,-1.0,0.0,0.00019]
[1780446923703,69.52,66947.7,19.1,-1.0,0.0,0.00019]
[1780446924447,69.52,66947.88,19.1,-1.0,0.0,0.00019]
[1780446924524,69.52,66952.65,19.1,-1.0,0.0,0.0002]
[1780446925326,69.52,66958.95,19.1,-1.0,0.0,0.0002]
[1780446926334,69.52,66957.87,19.1,-1.0,0.0,0.0002]
[1780446929374,69.52,66957.74,19.1,-1.0,0.0,0.0002]
[1780446929403,69.52,66956.58,19.1,-1.0,0.0,0.0002]
[1780446930361,69.52,66962.57,19.1,-1.0,0.0,0.0002]
[1780446930851,69.52,66962.57,19.1,-1.0,0.0,0.0002]
[1780446931368,69.52,66965.16,19.1,-1.0,0.0,0.0002]
[1780446933382,69.52,66964.47,19.1,-1.0,0.0,0.0002]
[1780446934388,69.52,66965.24,19.1,-1.0,0.0,0.0002]
[1780446935396,69.52,66968.51,19.1,-1.0,0.0,0.0002]
[1780446936403,69.52,66974.34,19.1,-1.0,0.0,0.00021]
[1780446937410,69.52,66977.09,19.1,-1.0,0.0,0.00021]
[1780446938417,69.52,66978.57,19.1,-1.0,0.0,0.00021]
[1780446939424,69.52,66978.17,19.1,-1.0,0.0,0.00021]
[1780446942445,69.52,66977.05,19.1,-1.0,0.0,0.00021]
[1780446943452,69.52,66976.69,19.1,-1.0,0.0,0.00021]
[1780446944459,69.52,66977.46,19.1,-1.0,0.0,0.00021]
[1780446945466,69.52,66979.1,19.1,-1.0,0.0,0.00021]
[1780446946473,69.52,66980.68,19.1,-1.0,0.0,0.00021]
[1780446947480,69.52,66979.5,19.1,-1.0,0.0,0.00021]
[1780446949494,69.52,66978.54,19.1,-1.0,0.0,0.00021]
[1780446950501,69.52,66974.99,19.1,-1.0,0.0,0.00021]
[1780446951508,69.52,66973.86,19.1,-1.0,0.0,0.0002]
[1780446953522,69.52,66973.34,19.1,-1.0,0.0,0.0002]
[1780446958560,69.52,66972.22,19.1,-1.0,0.0,0.0002]
[1780446959567,69.52,66968.15,19.1,-1.0,0.0,0.0002]
[1780446960574,69.52,66967.43,19.1,-1.0,0.0,0.0002]
[1780446961581,69.52,66960.98,19.1,-1.0,0.0,0.0002]
[1780446962588,69.52,66959.38,19.1,-1.0,0.0,0.0002]
[1780446963594,69.52,66959.08,19.1,-1.0,0.0,0.00019]
[1780446964602,69.52,66958.03,19.1,-1.0,0.0,0.00019]
[1780446965609,69.52,66953.04,19.1,-1.0,0.0,0.00019]
[1780446966616,69.52,66949.63,19.1,-1.0,0.0,0.00019]
[1780446967623,69.52,66946.79,19.1,-1.0,0.0,0.00019]
[1780446968636,69.52,66944.7,19.1,-1.0,0.0,0.00019]
[1780446969642,69.52,66943.95,19.1,-1.0,0.0,0.00019]
[1780446970649,69.52,66943.49,19.1,-1.0,0.0,0.00018]
[1780446971656,69.52,66942.01,19.1,-1.0,0.0,0.00018]
[1780446972663,69.52,66936.48,19.1,-1.0,0.0,0.00018]
[1780446973670,69.52,66933.33,19.1,-1.0,0.0,0.00018]
[1780446974678,69.52,66932.47,19.1,-1.0,0.0,0.00018]
[1780446977698,69.52,66932.94,19.1,-1.0,0.0,0.00018]
[1780446979712,69.52,66931.53,19.1,-1.0,0.0,0.00018]
[1780446981750,69.52,66933.74,19.1,-1.0,0.0,0.00018]
[1780446982745,69.52,66937.16,19.1,-1.0,0.0,0.00018]
[1780446983752,69.52,66938.4,19.1,-1.0,0.0,0.00018]
[1780446984759,69.52,66937.56,19.1,-1.0,0.0,0.00018]
[1780446986773,69.52,66938.27,19.1,-1.0,0.0,0.00018]
[1780446987780,69.52,66940.0,19.1,-1.0,0.0,0.00018]
[1780446988787,69.52,66939.51,19.1,-1.0,0.0,0.00018]
[1780446989793,69.52,66938.96,19.1,-1.0,0.0,0.00018]
[1780446991808,69.52,66938.16,19.1,-1.0,0.0,0.00018]
[1780446992814,69.52,66938.41,19.1,-1.0,0.0,0.00018]
[1780446993822,69.52,66938.87,19.1,-1.0,0.0,0.00018]
[1780446995836,69.52,66938.55,19.1,-1.0,0.0,0.00018]
[1780446996843,69.52,66939.48,19.1,-1.0,0.0,0.00018]
[1780446997850,69.52,66941.02,19.1,-1.0,0.0,0.00018]
[1780446998857,69.52,66938.96,19.1,-1.0,0.0,0.00018]
[1780446999865,69.52,66943.41,19.1,-1.0,0.0,0.00018]
[1780447000876,69.52,66951.72,19.1,-1.0,0.0,0.00019]
[1780447001883,69.52,66945.78,19.1,-1.0,0.0,0.00018]
[1780447002890,69.52,66941.25,19.1,-1.0,0.0,0.00018]
[1780447003897,69.52,66935.56,19.1,-1.0,0.0,0.00018]
[1780447004904,69.52,66936.13,19.1,-1.0,0.0,0.00018]
[1780447005911,69.52,66938.01,19.1,-1.0,0.0,0.00018]
[1780447006918,69.52,66942.03,19.1,-1.0,0.0,0.00018]
[1780447007924,69.52,66946.28,19.1,-1.0,0.0,0.00018]
[1780447008932,69.52,66949.5,19.1,-1.0,0.0,0.00018]
[1780447009939,69.52,66953.46,19.1,-1.0,0.0,0.00019]
[1780447010946,69.52,66955.1,19.1,-1.0,0.0,0.00019]
[1780447012960,69.52,66955.97,19.1,-1.0,0.0,0.00019]
[1780447013967,69.52,66956.5,19.1,-1.0,0.0,0.00019]
[1780447016988,69.52,66956.89,19.1,-1.0,0.0,0.00019]
[1780447018658,69.52,66960.28,19.1,-1.0,0.0,0.00019]
[1780447019005,69.52,66965.61,19.1,-1.0,0.0,0.00019]
[1780447020022,69.52,66959.17,19.1,-1.0,0.0,0.00019]
[1780447021341,69.52,66958.61,19.1,-1.0,0.0,0.00019]
[1780447022030,69.52,66960.57,19.1,-1.0,0.0,0.00019]
[1780447023037,69.52,66966.62,19.1,-1.0,0.0,0.00019]
[1780447024044,69.52,66968.43,19.1,-1.0,0.0,0.0002]
[1780447025821,69.52,66969.45,19.1,-1.0,0.0,0.0002]
[1780447026058,69.52,66970.0,19.1,-1.0,0.0,0.0002]
[1780447027065,69.52,66971.17,19.1,-1.0,0.0,0.0002]
[1780447028072,69.52,66971.71,19.1,-1.0,0.0,0.0002]
[1780447030485,69.52,66971.79,19.1,-1.0,0.0,0.0002]
[1780447030839,69.52,66971.79,19.1,-1.0,0.0,0.0002]
[1780447030862,69.52,66971.82,19.1,-1.0,0.0,0.0002]
[1780447031225,69.52,66971.82,19.1,-1.0,0.0,0.0002]
[1780447031614,69.52,66971.82,19.1,-1.0,0.0,0.0002]
[1780447031713,69.52,66975.4,19.1,-1.0,0.0,0.0002]
[1780447032100,69.52,66981.53,19.1,-1.0,0.0,0.00021]
[1780447033323,69.52,66980.4,19.1,-1.0,0.0,0.0002]
[1780447034114,69.52,66979.99,19.1,-1.0,0.0,0.0002]
[1780447035261,69.52,66979.48,19.1,-1.0,0.0,0.0002]
[1780447036127,69.52,66983.42,19.1,-1.0,0.0,0.00021]
[1780447037134,69.52,66985.86,19.1,-1.0,0.0,0.00021]
[1780447038142,69.52,66986.5,19.1,-1.0,0.0,0.00021]
[1780447039890,69.52,66986.21,19.1,-1.0,0.0,0.00021]
[1780447040156,69.52,66986.79,19.1,-1.0,0.0,0.00021]
[1780447041163,69.52,66984.16,19.1,-1.0,0.0,0.00021]
[1780447042170,69.52,66980.84,19.1,-1.0,0.0,0.0002]
[1780447043177,69.52,66980.56,19.1,-1.0,0.0,0.0002]
[1780447045191,69.52,66981.9,19.1,-1.0,0.0,0.00021]
[1780447046198,69.52,66984.27,19.1,-1.0,0.0,0.00021]
[1780447047204,69.52,66985.49,19.1,-1.0,0.0,0.00021]
[1780447048439,69.52,66987.23,19.1,-1.0,0.0,0.00021]
[1780447049219,69.52,66986.91,19.1,-1.0,0.0,0.00021]
[1780447050226,69.52,66986.06,19.1,-1.0,0.0,0.00021]
[1780447051233,69.52,66984.81,19.1,-1.0,0.0,0.0002]
[1780447052240,69.52,66985.7,19.1,-1.0,0.0,0.0002]
[1780447053247,69.52,66991.49,19.1,-1.0,0.0,0.00021]
[1780447055261,69.52,66990.7,19.1,-1.0,0.0,0.00021]
[1780447056268,69.52,66991.64,19.1,-1.0,0.0,0.00021]
[1780447057275,69.52,66991.03,19.1,-1.0,0.0,0.00021]
[1780447058282,69.52,66989.98,19.1,-1.0,0.0,0.00021]
[1780447059289,69.52,66989.48,19.1,-1.0,0.0,0.00021]
[1780447060296,69.52,66990.02,19.1,-1.0,0.0,0.00021]
[1780447061303,69.52,66989.46,19.1,-1.0,0.0,0.00021]
[1780447062310,69.52,66989.81,19.1,-1.0,0.0,0.00021]
[1780447063317,69.52,66990.65,19.1,-1.0,0.0,0.00021]
[1780447064324,69.52,66991.98,19.1,-1.0,0.0,0.00021]
[1780447067345,69.52,66990.9,19.1,-1.0,0.0,0.00021]
[1780447069358,69.52,66988.66,19.1,-1.0,0.0,0.00021]
[1780447071373,69.52,66990.18,19.1,-1.0,0.0,0.00021]
[1780447072380,69.52,66994.8,19.1,-1.0,0.0,0.00021]
[1780447073388,69.52,66995.74,19.1,-1.0,0.0,0.00021]
[1780447074395,69.52,66999.21,19.1,-1.0,0.0,0.00021]
[1780447076570,69.52,66995.62,19.1,-1.0,0.0,0.00021]
[1780447077620,69.52,66995.62,19.1,-1.0,0.0,0.00021]
[1780447077733,69.52,66995.62,19.1,-1.0,0.0,0.00021]
[1780447077756,69.52,66996.7,19.1,-1.0,0.0,0.00021]
[1780447078955,69.52,66996.7,19.1,-1.0,0.0,0.00021]
[1780447078423,69.52,67005.36,19.1,-1.0,0.0,0.00022]
[1780447079430,69.52,67012.4,19.1,-1.0,0.0,0.00022]
[1780447080437,69.52,67013.0,19.1,-1.0,0.0,0.00022]
[1780447081444,69.52,67017.89,19.1,-1.0,0.0,0.00023]
[1780447082451,69.52,67027.29,19.1,-1.0,0.0,0.00023]
[1780447083458,69.52,67030.67,19.1,-1.0,0.0,0.00024]
[1780447084839,69.52,67023.74,19.1,-1.0,0.0,0.00023]
[1780447085472,69.52,67019.61,19.1,-1.0,0.0,0.00023]
[1780447089500,69.52,67018.53,19.1,-1.0,0.0,0.00023]
[1780447090507,69.52,67018.84,19.1,-1.0,0.0,0.00023]
[1780447091514,69.52,67020.31,19.1,-1.0,0.0,0.00023]
[1780447092522,69.52,67021.42,19.1,-1.0,0.0,0.00023]
[1780447093528,69.52,67026.88,19.1,-1.0,0.0,0.00023]
[1780447094536,69.52,67030.63,19.1,-1.0,0.0,0.00024]
[1780447096550,69.52,67032.02,19.1,-1.0,0.0,0.00024]
[1780447097557,69.52,67031.15,19.1,-1.0,0.0,0.00024]
[1780447098566,69.52,67032.08,19.1,-1.0,0.0,0.00024]
[1780447099782,69.52,67032.08,19.1,-1.0,0.0,0.00024]
[1780447099790,69.52,67033.31,19.1,-1.0,0.0,0.00024]
[1780447100578,69.52,67038.7,19.1,-1.0,0.0,0.00024]
[1780447101584,69.52,67042.84,19.1,-1.0,0.0,0.00025]
[1780447102592,69.52,67044.57,19.1,-1.0,0.0,0.00025]
[1780447104606,69.52,67045.01,19.1,-1.0,0.0,0.00025]
[1780447105421,69.52,67045.01,19.1,-1.0,0.0,0.00025]
[1780447105613,69.52,67047.68,19.1,-1.0,0.0,0.00025]
[1780447106176,69.52,67047.68,19.1,-1.0,0.0,0.00025]
[1780447106987,69.52,67047.68,19.1,-1.0,0.0,0.00025]
[1780447107053,69.52,67050.39,19.1,-1.0,0.0,0.00025]
[1780447107263,69.52,67050.39,19.1,-1.0,0.0,0.00025]
[1780447107627,69.52,67055.42,19.1,-1.0,0.0,0.00026]
[1780447108634,69.52,67059.22,19.1,-1.0,0.0,0.00026]
[1780447109641,69.52,67062.34,19.1,-1.0,0.0,0.00026]
[1780447110333,69.52,67062.34,19.1,-1.0,0.0,0.00026]
[1780447110648,69.52,67070.0,19.1,-1.0,0.0,0.00027]
[1780447111655,69.52,67070.9,19.1,-1.0,0.0,0.00026]
[1780447112662,69.52,67070.31,19.1,-1.0,0.0,0.00026]
[1780447114063,69.52,67070.31,19.1,-1.0,0.0,0.00026]
[1780447113669,69.52,67074.24,19.1,-1.0,0.0,0.00027]
[1780447114366,69.52,67074.24,19.1,-1.0,0.0,0.00027]
[1780447114688,69.52,67084.61,19.1,-1.0,0.0,0.00028]
[1780447115207,69.52,67084.61,19.1,-1.0,0.0,0.00028]
[1780447115711,69.52,67091.4,19.1,-1.0,0.0,0.00028]
[1780447116714,69.52,67082.65,19.1,-1.0,0.0,0.00028]
[1780447117719,69.52,67079.11,19.1,-1.0,0.0,0.00027]
[1780447118504,69.52,67079.11,19.1,-1.0,0.0,0.00027]
[1780447118600,69.52,67079.11,19.1,-1.0,0.0,0.00027]
[1780447118778,69.52,67060.18,19.1,-1.0,0.0,0.00025]
[1780447120022,69.52,67060.18,19.1,-1.0,0.0,0.00025]
[1780447120072,69.52,67010.57,19.1,-1.0,0.0,0.00022]
[1780447120786,69.52,67000.53,19.1,-1.0,0.0,0.00021]
[1780447121790,69.52,67002.08,19.1,-1.0,0.0,0.00021]
[1780447122796,69.52,67002.7,19.1,-1.0,0.0,0.00021]
[1780447123808,69.52,67006.03,19.1,-1.0,0.0,0.00021]
[1780447124815,69.52,67006.92,19.1,-1.0,0.0,0.00021]
[1780447125822,69.52,67007.26,19.1,-1.0,0.0,0.00021]
[1780447126829,69.52,67007.52,19.1,-1.0,0.0,0.00021]
[1780447130857,69.52,67006.51,19.1,-1.0,0.0,0.00021]
[1780447131864,69.52,67008.65,19.1,-1.0,0.0,0.00021]
[1780447132871,69.52,67010.38,19.1,-1.0,0.0,0.00022]
[1780447134885,69.52,67008.39,19.1,-1.0,0.0,0.00021]
[1780447135892,69.52,67010.86,19.1,-1.0,0.0,0.00022]
[1780447137906,69.52,67011.29,19.1,-1.0,0.0,0.00022]
[1780447138913,69.52,67012.37,19.1,-1.0,0.0,0.00022]
[1780447139920,69.52,67013.0,19.1,-1.0,0.0,0.00022]
[1780447140927,69.52,67014.19,19.1,-1.0,0.0,0.00022]
[1780447141934,69.52,67015.22,19.1,-1.0,0.0,0.00022]
[1780447143950,69.52,67013.91,19.1,-1.0,0.0,0.00022]
[1780447144464,69.52,67013.91,19.1,-1.0,0.0,0.00022]
[1780447144957,69.52,66995.91,19.1,-1.0,0.0,0.0002]
[1780447145621,69.52,66995.91,19.1,-1.0,0.0,0.0002]
[1780447145964,69.52,66989.58,19.1,-1.0,0.0,0.0002]
[1780447146971,69.52,66985.19,19.1,-1.0,0.0,0.0002]
[1780447148100,69.52,66982.77,19.1,-1.0,0.0,0.0002]
[1780447148985,69.52,66977.18,19.1,-1.0,0.0,0.00019]
[1780447149991,69.52,66978.3,19.1,-1.0,0.0,0.00019]
[1780447150998,69.52,66978.05,19.1,-1.0,0.0,0.00019]
[1780447154020,69.52,66977.8,19.1,-1.0,0.0,0.00019]
[1780447155027,69.52,66983.36,19.1,-1.0,0.0,0.0002]
[1780447156034,69.52,66987.55,19.1,-1.0,0.0,0.0002]
[1780447157041,69.52,66988.33,19.1,-1.0,0.0,0.0002]
[1780447158061,69.52,66997.51,19.1,-1.0,0.0,0.00021]
[1780447159060,69.52,67003.36,19.1,-1.0,0.0,0.00021]
[1780447164098,69.52,67004.13,19.1,-1.0,0.0,0.00021]
[1780447166113,69.52,66985.98,19.1,-1.0,0.0,0.0002]
[1780447167119,69.52,66968.16,19.1,-1.0,0.0,0.00019]
[1780447168125,69.52,66962.1,19.1,-1.0,0.0,0.00018]
[1780447169133,69.52,66957.42,19.1,-1.0,0.0,0.00018]
[1780447170140,69.52,66956.87,19.1,-1.0,0.0,0.00018]
[1780447171147,69.52,66957.07,19.1,-1.0,0.0,0.00017]
[1780447171500,69.52,66957.07,19.1,-1.0,0.0,0.00017]
[1780447172154,69.52,66952.62,19.1,-1.0,0.0,0.00017]
[1780447173161,69.52,66944.36,19.1,-1.0,0.0,0.00017]
[1780447174169,69.52,66944.29,19.1,-1.0,0.0,0.00017]
[1780447175176,69.52,66943.85,19.1,-1.0,0.0,0.00017]
[1780447176185,69.52,66944.5,19.1,-1.0,0.0,0.00017]
[1780447178197,69.52,66945.32,19.1,-1.0,0.0,0.00017]
[1780447179204,69.52,66945.59,19.1,-1.0,0.0,0.00017]
[1780447180212,69.52,66947.14,19.1,-1.0,0.0,0.00017]
[1780447182029,69.52,66947.14,19.1,-1.0,0.0,0.00017]
[1780447182105,69.52,66949.14,19.1,-1.0,0.0,0.00017]
[1780447182279,69.52,66949.14,19.1,-1.0,0.0,0.00017]
[1780447182735,69.52,66949.14,19.1,-1.0,0.0,0.00017]
[1780447183042,69.52,66949.14,19.1,-1.0,0.0,0.00017]
[1780447183064,69.52,66949.58,19.1,-1.0,0.0,0.00017]
[1780447184063,69.52,66953.26,19.1,-1.0,0.0,0.00017]
[1780447184247,69.52,66956.31,19.1,-1.0,0.0,0.00017]
[1780447186261,69.52,66958.13,19.1,-1.0,0.0,0.00018]
[1780447187268,69.52,66959.2,19.1,-1.0,0.0,0.00018]
[1780447188275,69.52,66959.72,19.1,-1.0,0.0,0.00018]
[1780447189282,69.52,66963.67,19.1,-1.0,0.0,0.00018]
[1780447190293,69.52,66964.34,19.1,-1.0,0.0,0.00018]
[1780447191296,69.52,66961.56,19.1,-1.0,0.0,0.00018]
[1780447192303,69.52,66956.44,19.1,-1.0,0.0,0.00017]
[1780447193309,69.52,66957.33,19.1,-1.0,0.0,0.00018]
[1780447195057,69.52,66957.9,19.1,-1.0,0.0,0.00018]
[1780447195324,69.52,66958.41,19.1,-1.0,0.0,0.00018]
[1780447196331,69.52,66959.46,19.1,-1.0,0.0,0.00018]
[1780447197338,69.52,66960.29,19.1,-1.0,0.0,0.00018]
[1780447198345,69.52,66961.0,19.1,-1.0,0.0,0.00018]
[1780447199352,69.52,66961.52,19.1,-1.0,0.0,0.00018]
[1780447200359,69.52,66960.91,19.1,-1.0,0.0,0.00018]
[1780447201366,69.52,66960.55,19.1,-1.0,0.0,0.00018]
[1780447202373,69.52,66958.98,19.1,-1.0,0.0,0.00018]
[1780447203379,69.52,66956.27,19.1,-1.0,0.0,0.00017]
[1780447204387,69.52,66954.01,19.1,-1.0,0.0,0.00017]
[1780447207408,69.52,66954.4,19.1,-1.0,0.0,0.00017]
[1780447208415,69.52,66964.5,19.1,-1.0,0.0,0.00018]
[1780447209868,69.52,66971.16,19.1,-1.0,0.0,0.00018]
[1780447210429,69.52,66971.41,19.1,-1.0,0.0,0.00018]
[1780447211339,69.52,66971.41,19.1,-1.0,0.0,0.00018]
[1780447211436,69.52,66971.66,19.1,-1.0,0.0,0.00018]
[1780447212443,69.52,66972.81,19.1,-1.0,0.0,0.00018]
[1780447213450,69.52,66974.61,19.1,-1.0,0.0,0.00019]
[1780447214457,69.52,66974.21,19.1,-1.0,0.0,0.00019]
[1780447215464,69.52,66975.11,19.1,-1.0,0.0,0.00019]
[1780447218485,69.52,66974.79,19.1,-1.0,0.0,0.00019]
[1780447219494,69.52,66975.18,19.1,-1.0,0.0,0.00019]
[1780447221507,69.52,66976.39,19.1,-1.0,0.0,0.00019]
[1780447222514,69.52,66978.61,19.1,-1.0,0.0,0.00019]
[1780447223522,69.52,66980.15,19.1,-1.0,0.0,0.00019]
[1780447224917,69.52,66980.5,19.1,-1.0,0.0,0.00019]
[1780447229564,69.52,66981.26,19.1,-1.0,0.0,0.00019]
[1780447230571,69.52,66980.92,19.1,-1.0,0.0,0.00019]
[1780447231578,69.52,66980.98,19.1,-1.0,0.0,0.00019]
[1780447232585,69.52,66982.3,19.1,-1.0,0.0,0.00019]
[1780447233592,69.52,66984.84,19.1,-1.0,0.0,0.00019]
[1780447234599,69.52,66988.63,19.1,-1.0,0.0,0.00019]
[1780447235606,69.52,66992.77,19.1,-1.0,0.0,0.00019]
[1780447236613,69.52,66993.68,19.1,-1.0,0.0,0.00019]
[1780447237620,69.52,66993.26,19.1,-1.0,0.0,0.00019]
[1780447239635,69.52,66993.6,19.1,-1.0,0.0,0.00019]
[1780447240641,69.52,66993.1,19.1,-1.0,0.0,0.00019]
[1780447241648,69.52,66992.38,19.1,-1.0,0.0,0.00019]
[1780447243663,69.52,66993.24,19.1,-1.0,0.0,0.00019]
[1780447246687,69.52,66993.77,19.1,-1.0,0.0,0.00019]
[1780447249706,69.52,66994.21,19.1,-1.0,0.0,0.00019]
[1780447250714,69.52,66992.7,19.1,-1.0,0.0,0.00019]
[1780447251721,69.52,66982.79,19.1,-1.0,0.0,0.00019]
[1780447252727,69.52,66980.24,19.1,-1.0,0.0,0.00018]
[1780447253735,69.52,66979.87,19.1,-1.0,0.0,0.00018]
[1780447255055,69.52,66972.9,19.1,-1.0,0.0,0.00018]
[1780447255749,69.52,66967.56,19.1,-1.0,0.0,0.00018]
[1780447256756,69.52,66966.33,19.1,-1.0,0.0,0.00018]
[1780447257763,69.52,66963.72,19.1,-1.0,0.0,0.00017]
[1780447258769,69.52,66963.1,19.1,-1.0,0.0,0.00017]
[1780447260263,69.52,66956.15,19.1,-1.0,0.0,0.00017]
[1780447260783,69.52,66950.01,19.1,-1.0,0.0,0.00017]
[1780447261792,69.52,66946.36,19.1,-1.0,0.0,0.00016]
[1780447263015,69.52,66947.15,19.1,-1.0,0.0,0.00016]
[1780447263806,69.52,66956.1,19.1,-1.0,0.0,0.00017]
[1780447265073,69.52,66957.57,19.1,-1.0,0.0,0.00017]
[1780447265820,69.52,66956.58,19.1,-1.0,0.0,0.00017]
[1780447266827,69.52,66957.43,19.1,-1.0,0.0,0.00017]
[1780447267834,69.52,66958.0,19.1,-1.0,0.0,0.00017]
[1780447269848,69.52,66946.63,19.1,-1.0,0.0,0.00016]
[1780447270855,69.52,66942.71,19.1,-1.0,0.0,0.00016]
[1780447271862,69.52,66945.15,19.1,-1.0,0.0,0.00016]
[1780447272869,69.52,66952.13,19.1,-1.0,0.0,0.00017]
[1780447273876,69.52,66956.28,19.1,-1.0,0.0,0.00017]
[1780447274883,69.52,66958.46,19.1,-1.0,0.0,0.00017]
[1780447275891,69.52,66959.38,19.1,-1.0,0.0,0.00017]
[1780447277905,69.52,66963.17,19.1,-1.0,0.0,0.00017]
[1780447278912,69.52,66969.73,19.1,-1.0,0.0,0.00018]
[1780447279919,69.52,66964.17,19.1,-1.0,0.0,0.00017]
[1780447280930,69.52,66960.23,19.1,-1.0,0.0,0.00017]
[1780447281935,69.52,66959.44,19.1,-1.0,0.0,0.00017]
[1780447283949,69.52,66957.67,19.1,-1.0,0.0,0.00017]
[1780447284955,69.52,66958.31,19.1,-1.0,0.0,0.00017]
[1780447285963,69.52,66958.58,19.1,-1.0,0.0,0.00017]
[1780447287080,69.52,66968.42,19.1,-1.0,0.0,0.00018]
[1780447287977,69.52,66976.13,19.1,-1.0,0.0,0.00018]
[1780447288984,69.52,66979.63,19.1,-1.0,0.0,0.00018]
[1780447289991,69.52,66980.89,19.1,-1.0,0.0,0.00019]
[1780447290998,69.52,66981.97,19.1,-1.0,0.0,0.00018]
[1780447292007,69.52,66974.75,19.1,-1.0,0.0,0.00018]
[1780447293011,69.52,66965.33,19.1,-1.0,0.0,0.00017]
[1780447294026,69.52,66954.67,19.1,-1.0,0.0,0.00016]
[1780447295033,69.52,66952.31,19.1,-1.0,0.0,0.00016]
[1780447296040,69.52,66957.67,19.1,-1.0,0.0,0.00017]
[1780447297047,69.52,66961.21,19.1,-1.0,0.0,0.00017]
[1780447299061,69.52,66959.91,19.1,-1.0,0.0,0.00017]
[1780447300068,69.52,66959.05,19.1,-1.0,0.0,0.00017]
[1780447301075,69.52,66956.27,19.1,-1.0,0.0,0.00017]
[1780447302082,69.52,66956.67,19.1,-1.0,0.0,0.00017]
[1780447303089,69.52,66957.53,19.1,-1.0,0.0,0.00017]
[1780447304096,69.52,66959.71,19.1,-1.0,0.0,0.00017]
[1780447305103,69.52,66957.56,19.1,-1.0,0.0,0.00017]
[1780447306110,69.52,66956.73,19.1,-1.0,0.0,0.00017]
[1780447307117,69.52,66954.77,19.1,-1.0,0.0,0.00016]
[1780447309131,69.52,66948.81,19.1,-1.0,0.0,0.00016]
[1780447309725,69.52,66948.81,19.1,-1.0,0.0,0.00016]
[1780447310094,69.52,66948.81,19.1,-1.0,0.0,0.00016]
[1780447310141,69.52,66940.58,19.1,-1.0,0.0,0.00016]
[1780447311146,69.52,66942.66,19.1,-1.0,0.0,0.00016]
[1780447312154,69.52,66945.89,19.1,-1.0,0.0,0.00016]
[1780447313165,69.52,66947.46,19.1,-1.0,0.0,0.00016]
[1780447314172,69.52,66952.98,19.1,-1.0,0.0,0.00016]
[1780447315179,69.52,66953.72,19.1,-1.0,0.0,0.00016]
[1780447316186,69.52,66953.17,19.1,-1.0,0.0,0.00016]
[1780447317193,69.52,66952.88,19.1,-1.0,0.0,0.00016]
[1780447318200,69.52,66957.53,19.1,-1.0,0.0,0.00017]
[1780447319207,69.52,66959.62,19.1,-1.0,0.0,0.00017]
[1780447320214,69.52,66960.57,19.1,-1.0,0.0,0.00017]
[1780447321221,69.52,66961.28,19.1,-1.0,0.0,0.00017]
[1780447324242,69.52,66959.36,19.1,-1.0,0.0,0.00017]
[1780447325249,69.52,66958.04,19.1,-1.0,0.0,0.00017]
[1780447326256,69.52,66955.55,19.1,-1.0,0.0,0.00017]
[1780447327263,69.52,66951.28,19.1,-1.0,0.0,0.00016]
[1780447328270,69.52,66941.84,19.1,-1.0,0.0,0.00016]
[1780447329276,69.52,66941.53,19.1,-1.0,0.0,0.00016]
[1780447330286,69.52,66952.48,19.1,-1.0,0.0,0.00016]
[1780447331293,69.52,66956.74,19.1,-1.0,0.0,0.00017]
[1780447332300,69.52,66959.78,19.1,-1.0,0.0,0.00017]
[1780447333307,69.52,66959.08,19.1,-1.0,0.0,0.00017]
[1780447334314,69.52,66959.59,19.1,-1.0,0.0,0.00017]
[1780447335321,69.52,66959.05,19.1,-1.0,0.0,0.00017]
[1780447336328,69.52,66957.76,19.1,-1.0,0.0,0.00017]
[1780447337335,69.52,66954.83,19.1,-1.0,0.0,0.00016]
[1780447338342,69.52,66957.12,19.1,-1.0,0.0,0.00017]
[1780447339350,69.52,66958.58,19.1,-1.0,0.0,0.00017]
[1780447340357,69.52,66959.12,19.1,-1.0,0.0,0.00017]
[1780447341365,69.52,66960.15,19.1,-1.0,0.0,0.00017]
[1780447343379,69.52,66956.71,19.1,-1.0,0.0,0.00017]
[1780447344444,69.52,66954.94,19.1,-1.0,0.0,0.00016]
[1780447346401,69.52,66956.87,19.1,-1.0,0.0,0.00017]
[1780447347407,69.52,66961.88,19.1,-1.0,0.0,0.00017]
[1780447348415,69.52,66966.41,19.1,-1.0,0.0,0.00017]
[1780447350356,69.52,66966.41,19.1,-1.0,0.0,0.00017]
[1780447349422,69.52,66967.41,19.1,-1.0,0.0,0.00017]
[1780447350467,69.52,66967.41,19.1,-1.0,0.0,0.00017]
[1780447350560,69.52,66967.41,19.1,-1.0,0.0,0.00017]
[1780447352326,69.52,66969.96,19.1,-1.0,0.0,0.00017]
[1780447353335,69.52,66973.07,19.1,-1.0,0.0,0.00017]
[1780447353453,69.52,66976.28,19.1,-1.0,0.0,0.00017]
[1780447354460,69.52,66979.76,19.1,-1.0,0.0,0.00018]
[1780447355389,69.52,66979.76,19.1,-1.0,0.0,0.00018]
[1780447355467,69.52,66980.84,19.1,-1.0,0.0,0.00018]
[1780447356429,69.52,66980.84,19.1,-1.0,0.0,0.00018]
[1780447356474,69.52,66983.07,19.1,-1.0,0.0,0.00018]
[1780447357481,69.52,66985.9,19.1,-1.0,0.0,0.00018]
[1780447358488,69.52,66986.52,19.1,-1.0,0.0,0.00018]
[1780447359495,69.52,66986.02,19.1,-1.0,0.0,0.00018]
[1780447362357,69.52,66986.07,19.1,-1.0,0.0,0.00018]
[1780447362704,69.52,66985.96,19.1,-1.0,0.0,0.00018]
[1780447362981,69.52,66985.96,19.1,-1.0,0.0,0.00018]
[1780447363021,69.52,66983.52,19.1,-1.0,0.0,0.00018]
[1780447363436,69.52,66983.52,19.1,-1.0,0.0,0.00018]
[1780447363523,69.52,66968.52,19.1,-1.0,0.0,0.00017]
[1780447364530,69.52,66963.27,19.1,-1.0,0.0,0.00017]
[1780447365537,69.52,66962.84,19.1,-1.0,0.0,0.00017]
[1780447368161,69.52,66966.92,19.1,-1.0,0.0,0.00017]
[1780447368558,69.52,66971.73,19.1,-1.0,0.0,0.00017]
[1780447369565,69.52,66974.76,19.1,-1.0,0.0,0.00017]
[1780447370755,69.52,66975.59,19.1,-1.0,0.0,0.00017]
[1780447372586,69.52,66978.32,19.1,-1.0,0.0,0.00017]
[1780447373593,69.52,66984.33,19.1,-1.0,0.0,0.00018]
[1780447374600,69.52,66986.48,19.1,-1.0,0.0,0.00018]
[1780447376204,69.52,66981.99,19.1,-1.0,0.0,0.00018]
[1780447376614,69.52,66980.08,19.1,-1.0,0.0,0.00018]
[1780447378628,69.52,66979.42,19.1,-1.0,0.0,0.00017]
[1780447380642,69.52,66976.32,19.1,-1.0,0.0,0.00017]
[1780447382656,69.52,66978.26,19.1,-1.0,0.0,0.00017]
[1780447383663,69.52,66981.23,19.1,-1.0,0.0,0.00018]
[1780447384670,69.52,66988.69,19.1,-1.0,0.0,0.00018]
[1780447385677,69.52,66989.81,19.1,-1.0,0.0,0.00018]
[1780447389705,69.52,66989.55,19.1,-1.0,0.0,0.00018]
[1780447390712,69.52,66991.44,19.1,-1.0,0.0,0.00018]
[1780447392726,69.52,66992.0,19.1,-1.0,0.0,0.00018]
[1780447393605,69.52,66992.0,19.1,-1.0,0.0,0.00018]
[1780447393819,69.52,66992.0,19.1,-1.0,0.0,0.00018]
[1780447394373,69.52,66994.65,19.1,-1.0,0.0,0.00018]
[1780447394867,69.52,66994.65,19.1,-1.0,0.0,0.00018]
[1780447394933,69.52,67005.22,19.1,-1.0,0.0,0.00019]
[1780447395562,69.52,67005.22,19.1,-1.0,0.0,0.00019]
[1780447395747,69.52,67003.38,19.1,-1.0,0.0,0.00019]
[1780447396921,69.52,67003.38,19.1,-1.0,0.0,0.00019]
[1780447396925,69.52,67000.28,19.1,-1.0,0.0,0.00019]
[1780447400278,69.52,67000.13,19.1,-1.0,0.0,0.00019]
[1780447400323,69.52,67000.13,19.1,-1.0,0.0,0.00019]
[1780447400363,69.52,66985.9,19.1,-1.0,0.0,0.00018]
[1780447400536,69.52,66985.9,19.1,-1.0,0.0,0.00018]
[1780447400696,69.52,66985.9,19.1,-1.0,0.0,0.00018]
[1780447401461,69.52,66968.77,19.1,-1.0,0.0,0.00017]
[1780447402073,69.52,66954.92,19.1,-1.0,0.0,0.00016]
[1780447402796,69.52,66953.32,19.1,-1.0,0.0,0.00016]
[1780447403807,69.52,66954.38,19.1,-1.0,0.0,0.00016]
[1780447406827,69.52,66959.46,19.1,-1.0,0.0,0.00016]
[1780447407836,69.52,66956.93,19.1,-1.0,0.0,0.00016]
[1780447408841,69.52,66954.28,19.1,-1.0,0.0,0.00016]
[1780447409848,69.52,66955.05,19.1,-1.0,0.0,0.00016]
[1780447411867,69.52,66954.36,19.1,-1.0,0.0,0.00016]
[1780447413881,69.52,66957.97,19.1,-1.0,0.0,0.00016]
[1780447414888,69.52,66965.55,19.1,-1.0,0.0,0.00016]
[1780447415895,69.52,66968.25,19.1,-1.0,0.0,0.00016]
[1780447416903,69.52,66969.68,19.1,-1.0,0.0,0.00016]
[1780447417910,69.52,66971.51,19.1,-1.0,0.0,0.00017]
[1780447418917,69.52,66970.98,19.1,-1.0,0.0,0.00017]
[1780447419924,69.52,66971.47,19.1,-1.0,0.0,0.00017]
[1780447421089,69.52,66971.47,19.1,-1.0,0.0,0.00017]
[1780447421190,69.52,66971.22,19.1,-1.0,0.0,0.00017]
[1780447421939,69.52,66972.34,19.1,-1.0,0.0,0.00017]
[1780447422945,69.52,66974.19,19.1,-1.0,0.0,0.00017]
[1780447423952,69.52,66976.74,19.1,-1.0,0.0,0.00017]
[1780447424959,69.52,66980.79,19.1,-1.0,0.0,0.00017]
[1780447425966,69.52,66986.7,19.1,-1.0,0.0,0.00017]
[1780447427979,69.52,66974.24,19.1,-1.0,0.0,0.00017]
[1780447428987,69.52,66965.71,19.1,-1.0,0.0,0.00016]
[1780447429994,69.52,66966.51,19.1,-1.0,0.0,0.00016]
[1780447431001,69.52,66968.41,19.1,-1.0,0.0,0.00016]
[1780447433015,69.52,66961.29,19.1,-1.0,0.0,0.00016]
[1780447434022,69.52,66959.33,19.1,-1.0,0.0,0.00016]
[1780447435029,69.52,66958.94,19.1,-1.0,0.0,0.00016]
[1780447439059,69.52,66959.5,19.1,-1.0,0.0,0.00016]
[1780447440065,69.52,66960.01,19.1,-1.0,0.0,0.00016]
[1780447441072,69.52,66961.18,19.1,-1.0,0.0,0.00016]
[1780447442079,69.52,66959.95,19.1,-1.0,0.0,0.00016]
[1780447443086,69.52,66960.37,19.1,-1.0,0.0,0.00016]
[1780447445100,69.52,66962.12,19.1,-1.0,0.0,0.00016]
[1780447446107,69.52,66966.17,19.1,-1.0,0.0,0.00016]
[1780447447273,69.52,66968.83,19.1,-1.0,0.0,0.00016]
[1780447448122,69.52,66974.52,19.1,-1.0,0.0,0.00017]
[1780447449129,69.52,66974.82,19.1,-1.0,0.0,0.00017]
[1780447450136,69.52,66975.38,19.1,-1.0,0.0,0.00017]
[1780447451143,69.52,66979.46,19.1,-1.0,0.0,0.00017]
[1780447452150,69.52,66980.26,19.1,-1.0,0.0,0.00017]
[1780447453157,69.52,66983.02,19.1,-1.0,0.0,0.00017]
[1780447454164,69.52,66984.11,19.1,-1.0,0.0,0.00017]
[1780447454685,69.52,66984.11,19.1,-1.0,0.0,0.00017]
[1780447455171,69.52,66986.44,19.1,-1.0,0.0,0.00017]
[1780447455724,69.52,66986.44,19.1,-1.0,0.0,0.00017]
[1780447455888,69.52,66986.44,19.1,-1.0,0.0,0.00017]
[1780447456179,69.52,66988.83,19.1,-1.0,0.0,0.00018]
[1780447457185,69.52,66984.02,19.1,-1.0,0.0,0.00017]
[1780447458192,69.52,66979.19,19.1,-1.0,0.0,0.00017]
[1780447459486,69.52,66980.96,19.1,-1.0,0.0,0.00017]
[1780447460206,69.52,66982.1,19.1,-1.0,0.0,0.00017]
[1780447461214,69.52,66982.32,19.1,-1.0,0.0,0.00017]
[1780447462221,69.52,66981.65,19.1,-1.0,0.0,0.00017]
[1780447463228,69.52,66981.02,19.1,-1.0,0.0,0.00017]
[1780447467256,69.52,66986.27,19.1,-1.0,0.0,0.00017]
[1780447468263,69.52,66991.62,19.1,-1.0,0.0,0.00018]
[1780447469270,69.52,66992.24,19.1,-1.0,0.0,0.00018]
[1780447470277,69.52,66992.6,19.1,-1.0,0.0,0.00018]
[1780447471284,69.52,66993.74,19.1,-1.0,0.0,0.00017]
[1780447472291,69.52,66996.76,19.1,-1.0,0.0,0.00018]
[1780447473298,69.52,66996.06,19.1,-1.0,0.0,0.00018]
[1780447474305,69.52,66989.8,19.1,-1.0,0.0,0.00017]
[1780447475312,69.52,66986.63,19.1,-1.0,0.0,0.00017]
[1780447476319,69.52,66986.41,19.1,-1.0,0.0,0.00017]
[1780447477326,69.52,66988.6,19.1,-1.0,0.0,0.00017]
[1780447478333,69.52,66989.31,19.1,-1.0,0.0,0.00017]
[1780447479340,69.52,66989.55,19.1,-1.0,0.0,0.00017]
[1780447482361,69.52,66992.43,19.1,-1.0,0.0,0.00017]
[1780447483368,69.52,66992.88,19.1,-1.0,0.0,0.00017]
[1780447484375,69.52,66994.51,19.1,-1.0,0.0,0.00018]
[1780447485382,69.52,66996.88,19.1,-1.0,0.0,0.00018]
[1780447486389,69.52,66997.31,19.1,-1.0,0.0,0.00018]
[1780447487396,69.52,66989.89,19.1,-1.0,0.0,0.00017]
[1780447488403,69.52,66985.46,19.1,-1.0,0.0,0.00017]
[1780447489410,69.52,66987.47,19.1,-1.0,0.0,0.00017]
[1780447490417,69.52,66987.25,19.1,-1.0,0.0,0.00017]
[1780447494445,69.52,66986.85,19.1,-1.0,0.0,0.00017]
[1780447495452,69.52,66986.47,19.1,-1.0,0.0,0.00017]
[1780447496459,69.52,66988.61,19.1,-1.0,0.0,0.00017]
[1780447498473,69.52,66988.37,19.1,-1.0,0.0,0.00017]
[1780447499479,69.52,66987.98,19.1,-1.0,0.0,0.00017]
[1780447500487,69.52,66987.12,19.1,-1.0,0.0,0.00017]
[1780447501494,69.52,66985.14,19.1,-1.0,0.0,0.00017]
[1780447502501,69.52,66982.37,19.1,-1.0,0.0,0.00017]
[1780447504515,69.52,66981.3,19.1,-1.0,0.0,0.00017]
[1780447505523,69.52,66983.9,19.1,-1.0,0.0,0.00017]
[1780447506529,69.52,66983.34,19.1,-1.0,0.0,0.00017]
[1780447507536,69.52,66983.96,19.1,-1.0,0.0,0.00017]
[1780447508543,69.52,66986.65,19.1,-1.0,0.0,0.00017]
[1780447509780,69.52,66993.04,19.1,-1.0,0.0,0.00017]
[1780447510558,69.52,66994.94,19.1,-1.0,0.0,0.00018]
[1780447511565,69.52,66995.73,19.1,-1.0,0.0,0.00018]
[1780447512572,69.52,66995.36,19.1,-1.0,0.0,0.00018]
[1780447513579,69.52,66996.23,19.1,-1.0,0.0,0.00018]
[1780447515391,69.52,67001.1,19.1,-1.0,0.0,0.00018]
[1780447515593,69.52,67012.31,19.1,-1.0,0.0,0.00019]
[1780447516600,69.52,67013.41,19.1,-1.0,0.0,0.00019]
[1780447517607,69.52,67015.14,19.1,-1.0,0.0,0.00019]
[1780447520628,69.52,67015.39,19.1,-1.0,0.0,0.00019]
[1780447524023,69.52,67015.63,19.1,-1.0,0.0,0.00019]
[1780447524090,69.52,67015.63,19.1,-1.0,0.0,0.00019]
[1780447524423,69.52,67015.63,19.1,-1.0,0.0,0.00019]
[1780447524116,69.52,67015.93,19.1,-1.0,0.0,0.00019]
[1780447525205,69.52,67015.93,19.1,-1.0,0.0,0.00019]
[1780447525510,69.52,67037.42,19.1,-1.0,0.0,0.0002]
[1780447526057,69.52,67045.89,19.1,-1.0,0.0,0.00021]
[1780447526672,69.52,67048.11,19.1,-1.0,0.0,0.00021]
[1780447527678,69.52,67048.78,19.1,-1.0,0.0,0.00021]
[1780447528686,69.52,67045.24,19.1,-1.0,0.0,0.00021]
[1780447529693,69.52,67044.72,19.1,-1.0,0.0,0.00021]
[1780447530823,69.52,67044.72,19.1,-1.0,0.0,0.00021]
[1780447531232,69.52,67054.25,19.1,-1.0,0.0,0.00021]
[1780447531707,69.52,67061.4,19.1,-1.0,0.0,0.00021]
[1780447532714,69.52,67065.78,19.1,-1.0,0.0,0.00022]
[1780447534122,69.52,67065.78,19.1,-1.0,0.0,0.00022]
[1780447534251,69.52,67065.78,19.1,-1.0,0.0,0.00022]
[1780447534356,69.52,67065.57,19.1,-1.0,0.0,0.00022]
[1780447535536,69.52,67065.57,19.1,-1.0,0.0,0.00022]
[1780447535176,69.52,67040.21,19.1,-1.0,0.0,0.0002]
[1780447536463,69.52,66996.16,19.1,-1.0,0.0,0.00017]
[1780447536749,69.52,66993.87,19.1,-1.0,0.0,0.00017]
[1780447538195,69.52,66994.05,19.1,-1.0,0.0,0.00017]
[1780447538763,69.52,66996.44,19.1,-1.0,0.0,0.00017]
[1780447540295,69.52,66998.1,19.1,-1.0,0.0,0.00017]
[1780447540777,69.52,66998.85,19.1,-1.0,0.0,0.00017]
[1780447541784,69.52,66997.81,19.1,-1.0,0.0,0.00017]
[1780447542791,69.52,66995.26,19.1,-1.0,0.0,0.00017]
[1780447545812,69.52,66995.48,19.1,-1.0,0.0,0.00017]
[1780447546819,69.52,66997.72,19.1,-1.0,0.0,0.00017]
[1780447547826,69.52,66999.62,19.1,-1.0,0.0,0.00017]
[1780447548833,69.52,67000.07,19.1,-1.0,0.0,0.00017]
[1780447549840,69.52,67000.45,19.1,-1.0,0.0,0.00017]
[1780447553868,69.52,67000.76,19.1,-1.0,0.0,0.00017]
[1780447554874,69.52,67001.04,19.1,-1.0,0.0,0.00017]
[1780447556532,69.52,67002.4,19.1,-1.0,0.0,0.00018]
[1780447556889,69.52,67002.93,19.1,-1.0,0.0,0.00018]
[1780447557896,69.52,67003.19,19.1,-1.0,0.0,0.00018]
[1780447558903,69.52,67000.76,19.1,-1.0,0.0,0.00017]
[1780447559910,69.52,66993.56,19.1,-1.0,0.0,0.00017]
[1780447561312,69.52,66993.56,19.1,-1.0,0.0,0.00017]
[1780447561336,69.52,66993.56,19.1,-1.0,0.0,0.00017]
[1780447561430,69.52,66992.08,19.1,-1.0,0.0,0.00017]
[1780447562550,69.52,66992.08,19.1,-1.0,0.0,0.00017]
[1780447562067,69.52,66984.83,19.1,-1.0,0.0,0.00016]
[1780447562936,69.52,66985.16,19.1,-1.0,0.0,0.00017]
[1780447563943,69.52,66987.7,19.1,-1.0,0.0,0.00017]
[1780447565438,69.52,66986.66,19.1,-1.0,0.0,0.00017]
[1780447565965,69.52,66972.53,19.1,-1.0,0.0,0.00016]
[1780447566972,69.52,66973.7,19.1,-1.0,0.0,0.00016]
[1780447567979,69.52,66973.29,19.1,-1.0,0.0,0.00016]
[1780447568986,69.52,66976.16,19.1,-1.0,0.0,0.00016]
[1780447569993,69.52,66983.16,19.1,-1.0,0.0,0.00016]
[1780447571000,69.52,66986.01,19.1,-1.0,0.0,0.00017]
[1780447571741,69.52,66986.01,19.1,-1.0,0.0,0.00017]
[1780447572400,69.52,66986.01,19.1,-1.0,0.0,0.00017]
[1780447572502,69.52,66976.47,19.1,-1.0,0.0,0.00016]
[1780447573021,69.52,66964.32,19.1,-1.0,0.0,0.00015]
[1780447574027,69.52,66964.17,19.1,-1.0,0.0,0.00015]
[1780447574767,69.52,66964.17,19.1,-1.0,0.0,0.00015]
[1780447575114,69.52,66964.17,19.1,-1.0,0.0,0.00015]
[1780447575210,69.52,66957.92,19.1,-1.0,0.0,0.00015]
[1780447575897,69.52,66957.92,19.1,-1.0,0.0,0.00015]
[1780447576043,69.52,66947.93,19.1,-1.0,0.0,0.00014]
[1780447577050,69.52,66948.57,19.1,-1.0,0.0,0.00015]
[1780447579064,69.52,66948.96,19.1,-1.0,0.0,0.00015]
[1780447580071,69.52,66949.7,19.1,-1.0,0.0,0.00015]
[1780447581078,69.52,66950.67,19.1,-1.0,0.0,0.00015]
[1780447582085,69.52,66951.93,19.1,-1.0,0.0,0.00015]
[1780447584100,69.52,66951.3,19.1,-1.0,0.0,0.00015]
[1780447584870,69.52,66951.3,19.1,-1.0,0.0,0.00015]
[1780447585107,69.52,66958.43,19.1,-1.0,0.0,0.00015]
[1780447586550,69.52,66966.98,19.1,-1.0,0.0,0.00015]
[1780447587120,69.52,66968.31,19.1,-1.0,0.0,0.00016]
[1780447588128,69.52,66969.37,19.1,-1.0,0.0,0.00016]
[1780447589135,69.52,66969.11,19.1,-1.0,0.0,0.00016]
[1780447590142,69.52,66968.55,19.1,-1.0,0.0,0.00016]
[1780447591149,69.52,66960.98,19.1,-1.0,0.0,0.00015]
[1780447592156,69.52,66952.35,19.1,-1.0,0.0,0.00014]
[1780447593163,69.52,66946.87,19.1,-1.0,0.0,0.00014]
[1780447594170,69.52,66945.53,19.1,-1.0,0.0,0.00014]
[1780447595951,69.52,66945.4,19.1,-1.0,0.0,0.00014]
[1780447596184,69.52,66942.39,19.1,-1.0,0.0,0.00014]
[1780447597191,69.52,66938.54,19.1,-1.0,0.0,0.00014]
[1780447598787,69.52,66938.63,19.1,-1.0,0.0,0.00014]
[1780447599205,69.52,66933.95,19.1,-1.0,0.0,0.00013]
[1780447600237,69.52,66933.95,19.1,-1.0,0.0,0.00013]
[1780447600311,69.52,66930.45,19.1,-1.0,0.0,0.00013]
[1780447601219,69.52,66930.68,19.1,-1.0,0.0,0.00013]
[1780447602226,69.52,66931.89,19.1,-1.0,0.0,0.00013]
[1780447604245,69.52,66927.97,19.1,-1.0,0.0,0.00013]
[1780447605252,69.52,66922.17,19.1,-1.0,0.0,0.00013]
[1780447606259,69.52,66917.77,19.1,-1.0,0.0,0.00013]
[1780447607265,69.52,66916.45,19.1,-1.0,0.0,0.00013]
[1780447608273,69.52,66916.21,19.1,-1.0,0.0,0.00013]
[1780447609280,69.52,66915.14,19.1,-1.0,0.0,0.00013]
[1780447610287,69.52,66918.33,19.1,-1.0,0.0,0.00013]
[1780447611294,69.52,66920.57,19.1,-1.0,0.0,0.00013]
[1780447612301,69.52,66921.56,19.1,-1.0,0.0,0.00013]
[1780447613308,69.52,66922.51,19.1,-1.0,0.0,0.00013]
[1780447616329,69.52,66922.78,19.1,-1.0,0.0,0.00013]
[1780447617336,69.52,66925.53,19.1,-1.0,0.0,0.00013]
[1780447618343,69.52,66927.38,19.1,-1.0,0.0,0.00013]
[1780447619350,69.52,66933.76,19.1,-1.0,0.0,0.00013]
[1780447620431,69.52,66933.76,19.1,-1.0,0.0,0.00013]
[1780447620526,69.52,66937.35,19.1,-1.0,0.0,0.00014]
[1780447621364,69.52,66940.26,19.1,-1.0,0.0,0.00014]
[1780447622371,69.52,66945.47,19.1,-1.0,0.0,0.00014]
[1780447623378,69.52,66946.11,19.1,-1.0,0.0,0.00014]
[1780447624628,69.52,66946.11,19.1,-1.0,0.0,0.00014]
[1780447624646,69.52,66948.3,19.1,-1.0,0.0,0.00014]
[1780447624721,69.52,66948.3,19.1,-1.0,0.0,0.00014]
[1780447624784,69.52,66948.3,19.1,-1.0,0.0,0.00014]
[1780447625392,69.52,66958.37,19.1,-1.0,0.0,0.00015]
[1780447625722,69.52,66958.37,19.1,-1.0,0.0,0.00015]
[1780447626399,69.52,66967.01,19.1,-1.0,0.0,0.00015]
[1780447627406,69.52,66967.02,19.1,-1.0,0.0,0.00015]
[1780447628413,69.52,66967.74,19.1,-1.0,0.0,0.00015]
[1780447630427,69.52,66962.06,19.1,-1.0,0.0,0.00015]
[1780447631434,69.52,66957.39,19.1,-1.0,0.0,0.00015]
[1780447632442,69.52,66959.16,19.1,-1.0,0.0,0.00015]
[1780447633449,69.52,66958.87,19.1,-1.0,0.0,0.00015]
[1780447636470,69.52,66957.23,19.1,-1.0,0.0,0.00015]
[1780447637477,69.52,66955.39,19.1,-1.0,0.0,0.00014]
[1780447638084,69.52,66955.39,19.1,-1.0,0.0,0.00014]
[1780447638299,69.52,66955.39,19.1,-1.0,0.0,0.00014]
[1780447638484,69.52,66947.19,19.1,-1.0,0.0,0.00014]
[1780447639491,69.52,66939.32,19.1,-1.0,0.0,0.00014]
[1780447640498,69.52,66936.33,19.1,-1.0,0.0,0.00014]
[1780447641505,69.52,66939.59,19.1,-1.0,0.0,0.00014]
[1780447642512,69.52,66940.68,19.1,-1.0,0.0,0.00014]
[1780447643519,69.52,66941.4,19.1,-1.0,0.0,0.00014]
[1780447645532,69.52,66938.99,19.1,-1.0,0.0,0.00014]
[1780447646651,69.52,66938.08,19.1,-1.0,0.0,0.00014]
[1780447647547,69.52,66937.84,19.1,-1.0,0.0,0.00014]
[1780447648554,69.52,66946.07,19.1,-1.0,0.0,0.00014]
[1780447649560,69.52,66949.42,19.1,-1.0,0.0,0.00014]
[1780447650568,69.52,66948.56,19.1,-1.0,0.0,0.00014]
[1780447651575,69.52,66948.38,19.1,-1.0,0.0,0.00014]
[1780447652582,69.52,66945.41,19.1,-1.0,0.0,0.00014]
[1780447653591,69.52,66941.41,19.1,-1.0,0.0,0.00013]
[1780447654596,69.52,66946.56,19.1,-1.0,0.0,0.00014]
[1780447655603,69.52,66948.67,19.1,-1.0,0.0,0.00014]
[1780447656610,69.52,66949.07,19.1,-1.0,0.0,0.00014]
[1780447658625,69.52,66938.52,19.1,-1.0,0.0,0.00013]
[1780447659632,69.52,66931.57,19.1,-1.0,0.0,0.00013]
[1780447660639,69.52,66928.8,19.1,-1.0,0.0,0.00013]
[1780447662653,69.52,66929.92,19.1,-1.0,0.0,0.00013]
[1780447663660,69.52,66930.85,19.1,-1.0,0.0,0.00013]
[1780447664667,69.52,66931.15,19.1,-1.0,0.0,0.00013]
[1780447667687,69.52,66934.29,19.1,-1.0,0.0,0.00013]
[1780447668695,69.52,66934.71,19.1,-1.0,0.0,0.00013]
[1780447669702,69.52,66935.37,19.1,-1.0,0.0,0.00013]
[1780447670708,69.52,66933.32,19.1,-1.0,0.0,0.00013]
[1780447673729,69.52,66940.54,19.1,-1.0,0.0,0.00013]
[1780447674736,69.52,66944.97,19.1,-1.0,0.0,0.00014]
[1780447675744,69.52,66946.77,19.1,-1.0,0.0,0.00014]
[1780447676751,69.52,66947.63,19.1,-1.0,0.0,0.00014]
[1780447677758,69.52,66948.24,19.1,-1.0,0.0,0.00014]
[1780447678765,69.52,66946.66,19.1,-1.0,0.0,0.00014]
[1780447679772,69.52,66940.25,19.1,-1.0,0.0,0.00013]
[1780447680779,69.52,66935.82,19.1,-1.0,0.0,0.00013]
[1780447681786,69.52,66935.19,19.1,-1.0,0.0,0.00013]
[1780447684807,69.52,66942.17,19.1,-1.0,0.0,0.00013]
[1780447685814,69.52,66945.89,19.1,-1.0,0.0,0.00014]
[1780447686820,69.52,66945.98,19.1,-1.0,0.0,0.00014]
[1780447688835,69.52,66947.37,19.1,-1.0,0.0,0.00014]
[1780447689841,69.52,66947.78,19.1,-1.0,0.0,0.00014]
[1780447691477,69.52,66947.39,19.1,-1.0,0.0,0.00014]
[1780447696891,69.52,66949.19,19.1,-1.0,0.0,0.00014]
[1780447697898,69.52,66949.48,19.1,-1.0,0.0,0.00014]
[1780447701926,69.52,66956.25,19.1,-1.0,0.0,0.00014]
[1780447702932,69.52,66958.17,19.1,-1.0,0.0,0.00014]
[1780447703940,69.52,66958.44,19.1,-1.0,0.0,0.00014]
[1780447707968,69.52,66959.06,19.1,-1.0,0.0,0.00014]
[1780447708975,69.52,66958.78,19.1,-1.0,0.0,0.00014]
[1780447710989,69.52,66958.42,19.1,-1.0,0.0,0.00014]
[1780447711996,69.52,66958.25,19.1,-1.0,0.0,0.00014]
[1780447713003,69.52,66957.92,19.1,-1.0,0.0,0.00014]
[1780447716739,69.52,66957.13,19.1,-1.0,0.0,0.00014]
[1780447717032,69.52,66945.43,19.1,-1.0,0.0,0.00013]
[1780447718039,69.52,66945.31,19.1,-1.0,0.0,0.00013]
[1780447719046,69.52,66943.73,19.1,-1.0,0.0,0.00013]
[1780447720053,69.52,66946.3,19.1,-1.0,0.0,0.00013]
[1780447721060,69.52,66946.58,19.1,-1.0,0.0,0.00013]
[1780447722067,69.52,66948.99,19.1,-1.0,0.0,0.00013]
[1780447723073,69.52,66950.42,19.1,-1.0,0.0,0.00014]
[1780447726096,69.52,66949.91,19.1,-1.0,0.0,0.00013]
[1780447727103,69.52,66950.44,19.1,-1.0,0.0,0.00014]
[1780447728109,69.52,66956.64,19.1,-1.0,0.0,0.00014]
[1780447729127,69.52,66956.66,19.1,-1.0,0.0,0.00014]
[1780447730132,69.52,66947.96,19.1,-1.0,0.0,0.00013]
[1780447731139,69.52,66945.71,19.1,-1.0,0.0,0.00013]
[1780447735167,69.52,66944.11,19.1,-1.0,0.0,0.00013]
[1780447736534,69.52,66938.0,19.1,-1.0,0.0,0.00013]
[1780447737181,69.52,66936.38,19.1,-1.0,0.0,0.00013]
[1780447740205,69.52,66936.77,19.1,-1.0,0.0,0.00013]
[1780447742219,69.52,66936.13,19.1,-1.0,0.0,0.00013]
[1780447743227,69.52,66936.55,19.1,-1.0,0.0,0.00013]
[1780447744236,69.52,66936.32,19.1,-1.0,0.0,0.00013]
[1780447746251,69.52,66937.39,19.1,-1.0,0.0,0.00013]
[1780447748265,69.52,66938.4,19.1,-1.0,0.0,0.00013]
[1780447751288,69.52,66937.91,19.1,-1.0,0.0,0.00013]
[1780447752295,69.52,66944.56,19.1,-1.0,0.0,0.00013]
[1780447753302,69.52,66947.28,19.1,-1.0,0.0,0.00013]
[1780447754309,69.52,66948.32,19.1,-1.0,0.0,0.00013]
[1780447758337,69.52,66949.0,19.1,-1.0,0.0,0.00013]
[1780447759344,69.52,66948.62,19.1,-1.0,0.0,0.00013]
[1780447762365,69.52,66948.35,19.1,-1.0,0.0,0.00013]
[1780447767400,69.52,66944.47,19.1,-1.0,0.0,0.00013]
[1780447768407,69.52,66939.43,19.1,-1.0,0.0,0.00013]
[1780447769414,69.52,66937.38,19.1,-1.0,0.0,0.00013]
[1780447770421,69.52,66937.76,19.1,-1.0,0.0,0.00013]
[1780447771428,69.52,66937.67,19.1,-1.0,0.0,0.00013]
[1780447773441,69.52,66932.99,19.1,-1.0,0.0,0.00012]
[1780447774449,69.52,66926.98,19.1,-1.0,0.0,0.00012]
[1780447777469,69.52,66926.68,19.1,-1.0,0.0,0.00012]
[1780447779483,69.52,66924.29,19.1,-1.0,0.0,0.00012]
[1780447780491,69.52,66922.94,19.1,-1.0,0.0,0.00012]
[1780447781463,69.52,66922.94,19.1,-1.0,0.0,0.00012]
[1780447781710,69.52,66922.94,19.1,-1.0,0.0,0.00012]
[1780447781734,69.52,66920.41,19.1,-1.0,0.0,0.00012]
[1780447782488,69.52,66920.41,19.1,-1.0,0.0,0.00012]
[1780447782725,69.52,66914.23,19.1,-1.0,0.0,0.00012]
[1780447783513,69.52,66906.29,19.1,-1.0,0.0,0.00011]
[1780447784522,69.52,66901.41,19.1,-1.0,0.0,0.00011]
[1780447785529,69.52,66898.75,19.1,-1.0,0.0,0.00011]
[1780447786536,69.52,66895.64,19.1,-1.0,0.0,0.00011]
[1780447787540,69.52,66895.64,19.1,-1.0,0.0,0.00011]
[1780447787543,69.52,66889.21,19.1,-1.0,0.0,0.00011]
[1780447788551,69.52,66885.31,19.1,-1.0,0.0,0.0001]
[1780447789558,69.52,66883.45,19.1,-1.0,0.0,0.0001]
[1780447790565,69.52,66883.06,19.1,-1.0,0.0,0.0001]
[1780447792748,69.52,66882.79,19.1,-1.0,0.0,0.0001]
[1780447793142,69.52,66882.79,19.1,-1.0,0.0,0.0001]
[1780447793586,69.52,66881.11,19.1,-1.0,0.0,0.0001]
[1780447794593,69.52,66884.92,19.1,-1.0,0.0,0.0001]
[1780447795600,69.52,66889.27,19.1,-1.0,0.0,0.00011]
[1780447796608,69.52,66895.3,19.1,-1.0,0.0,0.00011]
[1780447797614,69.52,66896.64,19.1,-1.0,0.0,0.00011]
[1780447798622,69.52,66899.47,19.1,-1.0,0.0,0.00011]
[1780447799628,69.52,66901.18,19.1,-1.0,0.0,0.00011]
[1780447800636,69.52,66901.74,19.1,-1.0,0.0,0.00011]
[1780447800956,69.52,66901.74,19.1,-1.0,0.0,0.00011]
[1780447801730,69.52,66901.74,19.1,-1.0,0.0,0.00011]
[1780447801800,69.52,66908.15,19.1,-1.0,0.0,0.00011]
[1780447802650,69.52,66913.54,19.1,-1.0,0.0,0.00012]
[1780447803658,69.52,66913.77,19.1,-1.0,0.0,0.00012]
[1780447806679,69.52,66914.85,19.1,-1.0,0.0,0.00012]
[1780447807686,69.52,66915.59,19.1,-1.0,0.0,0.00012]
[1780447810707,69.52,66915.05,19.1,-1.0,0.0,0.00012]
[1780447813728,69.52,66915.29,19.1,-1.0,0.0,0.00012]
[1780447816749,69.52,66917.31,19.1,-1.0,0.0,0.00012]
[1780447817756,69.52,66918.0,19.1,-1.0,0.0,0.00012]
[1780447820777,69.52,66918.26,19.1,-1.0,0.0,0.00012]
[1780447825816,69.52,66918.34,19.1,-1.0,0.0,0.00012]
[1780447826823,69.52,66921.34,19.1,-1.0,0.0,0.00012]
[1780447827830,69.52,66914.18,19.1,-1.0,0.0,0.00012]
[1780447829844,69.52,66913.82,19.1,-1.0,0.0,0.00012]
[1780447831858,69.52,66911.72,19.1,-1.0,0.0,0.00011]
[1780447832865,69.52,66908.6,19.1,-1.0,0.0,0.00011]
[1780447833872,69.52,66907.58,19.1,-1.0,0.0,0.00011]
[1780447834878,69.52,66906.88,19.1,-1.0,0.0,0.00011]
[1780447835885,69.52,66906.5,19.1,-1.0,0.0,0.00011]
[1780447836893,69.52,66907.05,19.1,-1.0,0.0,0.00011]
[1780447837900,69.52,66911.52,19.1,-1.0,0.0,0.00011]
[1780447838908,69.52,66914.76,19.1,-1.0,0.0,0.00011]
[1780447839914,69.52,66907.56,19.1,-1.0,0.0,0.00011]
[1780447840921,69.52,66906.07,19.1,-1.0,0.0,0.00011]
[1780447841928,69.52,66906.86,19.1,-1.0,0.0,0.00011]
[1780447842935,69.52,66905.58,19.1,-1.0,0.0,0.00011]
[1780447847970,69.52,66905.89,19.1,-1.0,0.0,0.00011]
[1780447849984,69.52,66905.57,19.1,-1.0,0.0,0.00011]
[1780447851998,69.52,66906.2,19.1,-1.0,0.0,0.00011]
[1780447853005,69.52,66906.98,19.1,-1.0,0.0,0.00011]
[1780447855019,69.52,66907.21,19.1,-1.0,0.0,0.00011]
[1780447856026,69.52,66905.46,19.1,-1.0,0.0,0.00011]
[1780447857033,69.52,66903.22,19.1,-1.0,0.0,0.00011]
[1780447858040,69.52,66902.12,19.1,-1.0,0.0,0.00011]
[1780447860054,69.52,66902.58,19.1,-1.0,0.0,0.00011]
[1780447861061,69.52,66903.12,19.1,-1.0,0.0,0.00011]
[1780447862068,69.52,66908.9,19.1,-1.0,0.0,0.00011]
[1780447863075,69.52,66911.61,19.1,-1.0,0.0,0.00011]
[1780447864082,69.52,66911.89,19.1,-1.0,0.0,0.00011]
[1780447865092,69.52,66912.18,19.1,-1.0,0.0,0.00011]
[1780447866097,69.52,66912.41,19.1,-1.0,0.0,0.00011]
[1780447868112,69.52,66912.66,19.1,-1.0,0.0,0.00011]
[1780447869119,69.52,66913.15,19.1,-1.0,0.0,0.00011]
[1780447870126,69.52,66914.62,19.1,-1.0,0.0,0.00011]
[1780447871133,69.52,66915.03,19.1,-1.0,0.0,0.00011]
[1780447873147,69.52,66915.28,19.1,-1.0,0.0,0.00011]
[1780447875161,69.52,66915.71,19.1,-1.0,0.0,0.00011]
[1780447876169,69.52,66916.29,19.1,-1.0,0.0,0.00011]
[1780447877175,69.52,66917.39,19.1,-1.0,0.0,0.00011]
[1780447879322,69.52,66918.67,19.1,-1.0,0.0,0.00011]
[1780447881203,69.52,66918.98,19.1,-1.0,0.0,0.00011]
[1780447883217,69.52,66917.66,19.1,-1.0,0.0,0.00011]
[1780447884224,69.52,66917.91,19.1,-1.0,0.0,0.00011]
[1780447886238,69.52,66917.46,19.1,-1.0,0.0,0.00011]
[1780447887245,69.52,66910.25,19.1,-1.0,0.0,0.00011]
[1780447888252,69.52,66905.08,19.1,-1.0,0.0,0.00011]
[1780447889259,69.52,66908.02,19.1,-1.0,0.0,0.00011]
[1780447890266,69.52,66908.96,19.1,-1.0,0.0,0.00011]
[1780447891273,69.52,66909.67,19.1,-1.0,0.0,0.00011]
[1780447892280,69.52,66911.93,19.1,-1.0,0.0,0.00011]
[1780447893288,69.52,66914.75,19.1,-1.0,0.0,0.00011]
[1780447894869,69.52,66915.24,19.1,-1.0,0.0,0.00011]
[1780447895770,69.52,66922.63,19.1,-1.0,0.0,0.00011]
[1780447896308,69.52,66927.68,19.1,-1.0,0.0,0.00011]
[1780447897315,69.52,66930.25,19.1,-1.0,0.0,0.00012]
[1780447898322,69.52,66930.87,19.1,-1.0,0.0,0.00012]
[1780447899329,69.52,66931.58,19.1,-1.0,0.0,0.00012]
[1780447900336,69.52,66932.23,19.1,-1.0,0.0,0.00012]
[1780447901343,69.52,66931.79,19.1,-1.0,0.0,0.00012]
[1780447902349,69.52,66930.32,19.1,-1.0,0.0,0.00012]
[1780447903357,69.52,66930.88,19.1,-1.0,0.0,0.00012]
[1780447905371,69.52,66930.58,19.1,-1.0,0.0,0.00012]
[1780447907385,69.52,66927.42,19.1,-1.0,0.0,0.00011]
[1780447908392,69.52,66927.92,19.1,-1.0,0.0,0.00012]
[1780447909400,69.52,66927.55,19.1,-1.0,0.0,0.00011]
[1780447911413,69.52,66920.39,19.1,-1.0,0.0,0.00011]
[1780447912421,69.52,66915.53,19.1,-1.0,0.0,0.00011]
[1780447913428,69.52,66916.33,19.1,-1.0,0.0,0.00011]
[1780447916697,69.52,66915.63,19.1,-1.0,0.0,0.00011]
[1780447917456,69.52,66915.29,19.1,-1.0,0.0,0.00011]
[1780447918463,69.52,66916.89,19.1,-1.0,0.0,0.00011]
[1780447919470,69.52,66918.84,19.1,-1.0,0.0,0.00011]
[1780447920477,69.52,66921.66,19.1,-1.0,0.0,0.00011]
[1780447921484,69.52,66922.62,19.1,-1.0,0.0,0.00011]
[1780447922491,69.52,66925.48,19.1,-1.0,0.0,0.00011]
[1780447923498,69.52,66926.38,19.1,-1.0,0.0,0.00011]
[1780447924505,69.52,66927.4,19.1,-1.0,0.0,0.00011]
[1780447926519,69.52,66927.77,19.1,-1.0,0.0,0.00011]
[1780447928704,69.52,66927.92,19.1,-1.0,0.0,0.00012]
[1780447928986,69.52,66927.92,19.1,-1.0,0.0,0.00012]
[1780447928753,69.52,66928.66,19.1,-1.0,0.0,0.00012]
[1780447929840,69.52,66928.66,19.1,-1.0,0.0,0.00012]
[1780447929877,69.52,66935.01,19.1,-1.0,0.0,0.00012]
[1780447930547,69.52,66944.28,19.1,-1.0,0.0,0.00012]
[1780447931554,69.52,66947.87,19.1,-1.0,0.0,0.00012]
[1780447932996,69.52,66950.27,19.1,-1.0,0.0,0.00012]
[1780447933568,69.52,66949.78,19.1,-1.0,0.0,0.00012]
[1780447934575,69.52,66950.42,19.1,-1.0,0.0,0.00012]
[1780447936589,69.52,66952.47,19.1,-1.0,0.0,0.00013]
[1780447937596,69.52,66956.39,19.1,-1.0,0.0,0.00013]
[1780447938603,69.52,66959.89,19.1,-1.0,0.0,0.00013]
[1780447939610,69.52,66960.6,19.1,-1.0,0.0,0.00013]
[1780447940617,69.52,66960.95,19.1,-1.0,0.0,0.00013]
[1780447941624,69.52,66959.93,19.1,-1.0,0.0,0.00013]
[1780447942691,69.52,66939.97,19.1,-1.0,0.0,0.00012]
[1780447943638,69.52,66928.14,19.1,-1.0,0.0,0.00012]
[1780447944645,69.52,66926.63,19.1,-1.0,0.0,0.00011]
[1780447947666,69.52,66925.95,19.1,-1.0,0.0,0.00011]
[1780447949680,69.52,66919.36,19.1,-1.0,0.0,0.00011]
[1780447950687,69.52,66914.53,19.1,-1.0,0.0,0.00011]
[1780447952057,69.52,66914.53,19.1,-1.0,0.0,0.00011]
[1780447951694,69.52,66912.81,19.1,-1.0,0.0,0.00011]
[1780447952536,69.52,66912.81,19.1,-1.0,0.0,0.00011]
[1780447952701,69.52,66908.79,19.1,-1.0,0.0,0.0001]
[1780447953708,69.52,66907.08,19.1,-1.0,0.0,0.0001]
[1780447954715,69.52,66906.53,19.1,-1.0,0.0,0.0001]
[1780447956255,69.52,66906.64,19.1,-1.0,0.0,0.0001]
[1780447956536,69.52,66906.64,19.1,-1.0,0.0,0.0001]
[1780447956972,69.52,66906.64,19.1,-1.0,0.0,0.0001]
[1780447957074,69.52,66901.67,19.1,-1.0,0.0,0.0001]
[1780447957289,69.52,66901.67,19.1,-1.0,0.0,0.0001]
[1780447957736,69.52,66898.14,19.1,-1.0,0.0,0.0001]
[1780447959036,69.52,66895.71,19.1,-1.0,0.0,0.0001]
[1780447961764,69.52,66895.51,19.1,-1.0,0.0,0.0001]
[1780447962997,69.52,66894.28,19.1,-1.0,0.0,0.0001]
[1780447963777,69.52,66892.5,19.1,-1.0,0.0,0.0001]
[1780447964785,69.52,66891.12,19.1,-1.0,0.0,0.0001]
[1780447965793,69.52,66890.31,19.1,-1.0,0.0,0.0001]
[1780447966801,69.52,66889.52,19.1,-1.0,0.0,0.0001]
[1780447967807,69.52,66889.32,19.1,-1.0,0.0,0.0001]
[1780447968814,69.52,66889.79,19.1,-1.0,0.0,0.0001]
[1780447969821,69.52,66887.84,19.1,-1.0,0.0,0.0001]
[1780447970828,69.52,66888.81,19.1,-1.0,0.0,0.0001]
[1780447971834,69.52,66890.72,19.1,-1.0,0.0,0.0001]
[1780447972842,69.52,66891.72,19.1,-1.0,0.0,0.0001]
[1780447973849,69.52,66892.89,19.1,-1.0,0.0,0.0001]
[1780447975863,69.52,66893.65,19.1,-1.0,0.0,0.0001]
[1780447976870,69.52,66893.16,19.1,-1.0,0.0,0.0001]
[1780447977877,69.52,66893.66,19.1,-1.0,0.0,0.0001]
[1780447980898,69.52,66893.91,19.1,-1.0,0.0,0.0001]
[1780447981905,69.52,66894.12,19.1,-1.0,0.0,0.0001]
[1780447982912,69.52,66894.52,19.1,-1.0,0.0,0.0001]
[1780447984926,69.52,66900.27,19.1,-1.0,0.0,0.0001]
[1780447985933,69.52,66905.12,19.1,-1.0,0.0,0.0001]
[1780447986940,69.52,66905.39,19.1,-1.0,0.0,0.0001]
[1780447987947,69.52,66908.96,19.1,-1.0,0.0,0.0001]
[1780447988954,69.52,66910.94,19.1,-1.0,0.0,0.00011]
[1780447989283,69.52,66910.94,19.1,-1.0,0.0,0.00011]
[1780447989961,69.52,66911.52,19.1,-1.0,0.0,0.00011]
[1780447990968,69.52,66914.05,19.1,-1.0,0.0,0.00011]
[1780447991974,69.52,66916.53,19.1,-1.0,0.0,0.00011]
[1780447994997,69.52,66916.78,19.1,-1.0,0.0,0.00011]
[1780447998019,69.52,66917.05,19.1,-1.0,0.0,0.00011]
[1780448002047,69.52,66914.87,19.1,-1.0,0.0,0.00011]
[1780448003054,69.52,66913.37,19.1,-1.0,0.0,0.00011]
[1780448004061,69.52,66915.42,19.1,-1.0,0.0,0.00011]
[1780448005068,69.52,66911.81,19.1,-1.0,0.0,0.00011]
[1780448008089,69.52,66908.94,19.1,-1.0,0.0,0.0001]
[1780448009096,69.52,66905.95,19.1,-1.0,0.0,0.0001]
[1780448011110,69.52,66905.98,19.1,-1.0,0.0,0.0001]
[1780448013124,69.52,66906.37,19.1,-1.0,0.0,0.0001]
[1780448016145,69.52,66905.88,19.1,-1.0,0.0,0.0001]
[1780448017153,69.52,66906.24,19.1,-1.0,0.0,0.0001]
[1780448019166,69.52,66905.97,19.1,-1.0,0.0,0.0001]
[1780448021180,69.52,66906.74,19.1,-1.0,0.0,0.0001]
[1780448022410,69.52,66906.51,19.1,-1.0,0.0,0.0001]
[1780448024085,69.52,66906.51,19.1,-1.0,0.0,0.0001]
[1780448024131,69.52,66898.17,19.1,-1.0,0.0,0.0001]
[1780448024431,69.52,66898.17,19.1,-1.0,0.0,0.0001]
[1780448024664,69.52,66886.83,19.1,-1.0,0.0,9e-05]
[1780448025214,69.52,66882.37,19.1,-1.0,0.0,9e-05]
[1780448026221,69.52,66894.72,19.1,-1.0,0.0,0.0001]
[1780448027228,69.52,66899.24,19.1,-1.0,0.0,0.0001]
[1780448028234,69.52,66895.4,19.1,-1.0,0.0,0.0001]
[1780448029242,69.52,66893.23,19.1,-1.0,0.0,0.0001]
[1780448031093,69.52,66896.98,19.1,-1.0,0.0,0.0001]
[1780448031256,69.52,66900.65,19.1,-1.0,0.0,0.0001]
[1780448032262,69.52,66897.05,19.1,-1.0,0.0,0.0001]
[1780448033270,69.52,66896.7,19.1,-1.0,0.0,0.0001]
[1780448035071,69.52,66895.83,19.1,-1.0,0.0,0.0001]
[1780448035372,69.52,66895.51,19.1,-1.0,0.0,0.0001]
[1780448036293,69.52,66898.76,19.1,-1.0,0.0,0.0001]
[1780448037300,69.52,66900.86,19.1,-1.0,0.0,0.0001]
[1780448038439,69.52,66901.11,19.1,-1.0,0.0,0.0001]
[1780448039314,69.52,66900.83,19.1,-1.0,0.0,0.0001]
[1780448040321,69.52,66899.72,19.1,-1.0,0.0,0.0001]
[1780448042335,69.52,66900.02,19.1,-1.0,0.0,0.0001]
[1780448047865,69.52,66900.25,19.1,-1.0,0.0,0.0001]
[1780448047907,69.52,66900.25,19.1,-1.0,0.0,0.0001]
[1780448047943,69.52,66900.25,19.1,-1.0,0.0,0.0001]
[1780448048377,69.52,66909.02,19.1,-1.0,0.0,0.0001]
[1780448049384,69.52,66915.59,19.1,-1.0,0.0,0.0001]
[1780448050391,69.52,66916.66,19.1,-1.0,0.0,0.0001]
[1780448052405,69.52,66915.53,19.1,-1.0,0.0,0.0001]
[1780448055426,69.52,66914.48,19.1,-1.0,0.0,0.0001]
[1780448056433,69.52,66907.85,19.1,-1.0,0.0,0.0001]
[1780448057440,69.52,66904.1,19.1,-1.0,0.0,0.0001]
[1780448058447,69.52,66904.7,19.1,-1.0,0.0,0.0001]
[1780448059453,69.52,66904.3,19.1,-1.0,0.0,0.0001]
[1780448063482,69.52,66904.88,19.1,-1.0,0.0,0.0001]
[1780448065495,69.52,66905.3,19.1,-1.0,0.0,0.0001]
[1780448069524,69.52,66904.87,19.1,-1.0,0.0,0.0001]
[1780448070531,69.52,66904.28,19.1,-1.0,0.0,0.0001]
[1780448071538,69.52,66904.12,19.1,-1.0,0.0,0.0001]
[1780448072545,69.52,66905.32,19.1,-1.0,0.0,0.0001]
[1780448073552,69.52,66905.54,19.1,-1.0,0.0,0.0001]
[1780448075566,69.52,66911.78,19.1,-1.0,0.0,0.0001]
[1780448076573,69.52,66915.56,19.1,-1.0,0.0,0.0001]
[1780448077583,69.52,66917.04,19.1,-1.0,0.0,0.0001]
[1780448079597,69.52,66916.6,19.1,-1.0,0.0,0.0001]
[1780448080605,69.52,66914.53,19.1,-1.0,0.0,0.0001]
[1780448081612,69.52,66916.33,19.1,-1.0,0.0,0.0001]
[1780448083729,69.52,66916.34,19.1,-1.0,0.0,0.0001]
[1780448083970,69.52,66916.34,19.1,-1.0,0.0,0.0001]
[1780448083983,69.52,66916.61,19.1,-1.0,0.0,0.0001]
[1780448084905,69.52,66916.61,19.1,-1.0,0.0,0.0001]
[1780448084986,69.52,66923.07,19.1,-1.0,0.0,0.0001]
[1780448085640,69.52,66926.15,19.1,-1.0,0.0,0.00011]
[1780448087011,69.52,66925.7,19.1,-1.0,0.0,0.00011]
[1780448087654,69.52,66924.99,19.1,-1.0,0.0,0.0001]
[1780448088661,69.52,66924.76,19.1,-1.0,0.0,0.0001]
[1780448089668,69.52,66924.37,19.1,-1.0,0.0,0.0001]
[1780448091682,69.52,66925.41,19.1,-1.0,0.0,0.00011]
[1780448092689,69.52,66928.36,19.1,-1.0,0.0,0.00011]
[1780448093696,69.52,66935.77,19.1,-1.0,0.0,0.00011]
[1780448095048,69.52,66938.87,19.1,-1.0,0.0,0.00011]
[1780448095710,69.52,66939.73,19.1,-1.0,0.0,0.00011]
[1780448097724,69.52,66939.46,19.1,-1.0,0.0,0.00011]
[1780448100745,69.52,66939.68,19.1,-1.0,0.0,0.00011]
[1780448102209,69.52,66939.68,19.1,-1.0,0.0,0.00011]
[1780448101752,69.52,66940.01,19.1,-1.0,0.0,0.00011]
[1780448102759,69.52,66945.62,19.1,-1.0,0.0,0.00011]
[1780448103775,69.52,66950.08,19.1,-1.0,0.0,0.00011]
[1780448104780,69.52,66951.5,19.1,-1.0,0.0,0.00012]
[1780448105787,69.52,66948.62,19.1,-1.0,0.0,0.00011]
[1780448106794,69.52,66948.33,19.1,-1.0,0.0,0.00011]
[1780448107801,69.52,66948.02,19.1,-1.0,0.0,0.00011]
[1780448110194,69.52,66948.03,19.1,-1.0,0.0,0.00011]
[1780448109815,69.52,66944.29,19.1,-1.0,0.0,0.00011]
[1780448110976,69.52,66944.29,19.1,-1.0,0.0,0.00011]
[1780448111222,69.52,66944.29,19.1,-1.0,0.0,0.00011]
[1780448111089,69.52,66946.71,19.1,-1.0,0.0,0.00011]
[1780448112111,69.52,66943.01,19.1,-1.0,0.0,0.00011]
[1780448112836,69.52,66937.54,19.1,-1.0,0.0,0.00011]
[1780448113843,69.52,66935.61,19.1,-1.0,0.0,0.00011]
[1780448115066,69.52,66934.75,19.1,-1.0,0.0,0.00011]
[1780448115857,69.52,66934.22,19.1,-1.0,0.0,0.00011]
[1780448116864,69.52,66934.8,19.1,-1.0,0.0,0.00011]
[1780448117871,69.52,66935.37,19.1,-1.0,0.0,0.00011]
[1780448118878,69.52,66936.03,19.1,-1.0,0.0,0.00011]
[1780448119885,69.52,66936.49,19.1,-1.0,0.0,0.00011]
[1780448120892,69.52,66937.1,19.1,-1.0,0.0,0.00011]
[1780448121899,69.52,66941.7,19.1,-1.0,0.0,0.00011]
[1780448122906,69.52,66942.2,19.1,-1.0,0.0,0.00011]
[1780448123913,69.52,66941.21,19.1,-1.0,0.0,0.00011]
[1780448124920,69.52,66942.83,19.1,-1.0,0.0,0.00011]
[1780448125927,69.52,66941.63,19.1,-1.0,0.0,0.00011]
[1780448126934,69.52,66943.22,19.1,-1.0,0.0,0.00011]
[1780448127941,69.52,66945.81,19.1,-1.0,0.0,0.00011]
[1780448128948,69.52,66947.11,19.1,-1.0,0.0,0.00011]
[1780448129955,69.52,66949.34,19.1,-1.0,0.0,0.00011]
[1780448131970,69.52,66952.04,19.1,-1.0,0.0,0.00011]
[1780448132976,69.52,66952.94,19.1,-1.0,0.0,0.00011]
[1780448136001,69.52,66951.89,19.1,-1.0,0.0,0.00011]
[1780448138015,69.52,66950.52,19.1,-1.0,0.0,0.00011]
[1780448139022,69.52,66951.67,19.1,-1.0,0.0,0.00011]
[1780448140029,69.52,66952.34,19.1,-1.0,0.0,0.00011]
[1780448142043,69.52,66951.9,19.1,-1.0,0.0,0.00011]
[1780448143050,69.52,66951.63,19.1,-1.0,0.0,0.00011]
[1780448148085,69.52,66951.84,19.1,-1.0,0.0,0.00011]
[1780448153120,69.52,66952.34,19.1,-1.0,0.0,0.00011]
[1780448157148,69.52,66952.89,19.1,-1.0,0.0,0.00011]
[1780448162183,69.52,66952.96,19.1,-1.0,0.0,0.00011]
[1780448164197,69.52,66953.69,19.1,-1.0,0.0,0.00011]
[1780448166211,69.52,66954.96,19.1,-1.0,0.0,0.00011]
[1780448167218,69.52,66955.6,19.1,-1.0,0.0,0.00011]
[1780448168225,69.52,66956.91,19.1,-1.0,0.0,0.00011]
[1780448170240,69.52,66952.18,19.1,-1.0,0.0,0.00011]
[1780448171247,69.52,66949.85,19.1,-1.0,0.0,0.00011]
[1780448172254,69.52,66950.75,19.1,-1.0,0.0,0.00011]
[1780448173261,69.52,66951.05,19.1,-1.0,0.0,0.00011]
[1780448174268,69.52,66950.45,19.1,-1.0,0.0,0.00011]
[1780448175275,69.52,66949.88,19.1,-1.0,0.0,0.00011]
[1780448177125,69.52,66949.94,19.1,-1.0,0.0,0.00011]
[1780448177217,69.52,66949.94,19.1,-1.0,0.0,0.00011]
[1780448178179,69.52,66949.94,19.1,-1.0,0.0,0.00011]
[1780448178296,69.52,66950.5,19.1,-1.0,0.0,0.00011]
[1780448182325,69.52,66952.04,19.1,-1.0,0.0,0.00011]
[1780448183332,69.52,66955.58,19.1,-1.0,0.0,0.00011]
[1780448184339,69.52,66956.4,19.1,-1.0,0.0,0.00011]
[1780448185346,69.52,66956.75,19.1,-1.0,0.0,0.00011]
[1780448189306,69.52,66957.66,19.1,-1.0,0.0,0.00011]
[1780448189374,69.52,66947.94,19.1,-1.0,0.0,0.00011]
[1780448190380,69.52,66942.56,19.1,-1.0,0.0,0.00011]
[1780448191619,69.52,66942.56,19.1,-1.0,0.0,0.00011]
[1780448191768,69.52,66942.56,19.1,-1.0,0.0,0.00011]
[1780448191864,69.52,66942.02,19.1,-1.0,0.0,0.00011]
[1780448193014,69.52,66942.02,19.1,-1.0,0.0,0.00011]
[1780448193070,69.52,66948.21,19.1,-1.0,0.0,0.00011]
[1780448193515,69.52,66946.03,19.1,-1.0,0.0,0.00011]
[1780448194409,69.52,66938.63,19.1,-1.0,0.0,0.0001]
[1780448195767,69.52,66937.37,19.1,-1.0,0.0,0.0001]
[1780448200451,69.52,66938.17,19.1,-1.0,0.0,0.0001]
[1780448201458,69.52,66938.47,19.1,-1.0,0.0,0.0001]
[1780448202465,69.52,66938.77,19.1,-1.0,0.0,0.0001]
[1780448203472,69.52,66935.8,19.1,-1.0,0.0,0.0001]
[1780448204479,69.52,66932.82,19.1,-1.0,0.0,0.0001]
[1780448205486,69.52,66933.85,19.1,-1.0,0.0,0.0001]
[1780448206493,69.52,66933.19,19.1,-1.0,0.0,0.0001]
[1780448207500,69.52,66932.57,19.1,-1.0,0.0,0.0001]
[1780448213541,69.52,66932.52,19.1,-1.0,0.0,0.0001]
[1780448214549,69.52,66922.72,19.1,-1.0,0.0,0.0001]
[1780448215667,69.52,66922.72,19.1,-1.0,0.0,0.0001]
[1780448216033,69.52,66917.78,19.1,-1.0,0.0,0.0001]
[1780448216797,69.52,66908.38,19.1,-1.0,0.0,9e-05]
[1780448217570,69.52,66904.89,19.1,-1.0,0.0,9e-05]
[1780448218577,69.52,66908.2,19.1,-1.0,0.0,9e-05]
[1780448219584,69.52,66909.95,19.1,-1.0,0.0,9e-05]
[1780448220591,69.52,66911.03,19.1,-1.0,0.0,9e-05]
[1780448221598,69.52,66911.55,19.1,-1.0,0.0,9e-05]
[1780448222605,69.52,66913.46,19.1,-1.0,0.0,0.0001]
[1780448225626,69.52,66910.15,19.1,-1.0,0.0,9e-05]
[1780448226634,69.52,66907.83,19.1,-1.0,0.0,9e-05]
[1780448227641,69.52,66906.62,19.1,-1.0,0.0,9e-05]
[1780448230907,69.52,66907.29,19.1,-1.0,0.0,9e-05]
[1780448232676,69.52,66914.7,19.1,-1.0,0.0,0.0001]
[1780448233683,69.52,66920.76,19.1,-1.0,0.0,0.0001]
[1780448235697,69.52,66920.13,19.1,-1.0,0.0,0.0001]
[1780448236704,69.52,66917.99,19.1,-1.0,0.0,0.0001]
[1780448237711,69.52,66917.11,19.1,-1.0,0.0,0.0001]
[1780448239727,69.52,66916.28,19.1,-1.0,0.0,0.0001]
[1780448240734,69.52,66916.89,19.1,-1.0,0.0,0.0001]
[1780448241741,69.52,66918.55,19.1,-1.0,0.0,0.0001]
[1780448242748,69.52,66919.4,19.1,-1.0,0.0,0.0001]
[1780448243755,69.52,66919.72,19.1,-1.0,0.0,0.0001]
[1780448244762,69.52,66920.0,19.1,-1.0,0.0,0.0001]
[1780448246776,69.52,66920.28,19.1,-1.0,0.0,0.0001]
[1780448248790,69.52,66919.9,19.1,-1.0,0.0,0.0001]
[1780448249796,69.52,66913.23,19.1,-1.0,0.0,0.0001]
[1780448250804,69.52,66912.1,19.1,-1.0,0.0,9e-05]
[1780448251811,69.52,66911.98,19.1,-1.0,0.0,9e-05]
[1780448254831,69.52,66907.81,19.1,-1.0,0.0,9e-05]
[1780448255839,69.52,66902.22,19.1,-1.0,0.0,9e-05]
[1780448256846,69.52,66898.82,19.1,-1.0,0.0,9e-05]
[1780448257853,69.52,66898.14,19.1,-1.0,0.0,9e-05]
[1780448258860,69.52,66897.48,19.1,-1.0,0.0,9e-05]
[1780448259867,69.52,66897.15,19.1,-1.0,0.0,9e-05]
[1780448260874,69.52,66899.15,19.1,-1.0,0.0,9e-05]
[1780448261881,69.52,66899.44,19.1,-1.0,0.0,9e-05]
[1780448263895,69.52,66899.08,19.1,-1.0,0.0,9e-05]
[1780448265908,69.52,66899.69,19.1,-1.0,0.0,9e-05]
[1780448267923,69.52,66909.73,19.1,-1.0,0.0,9e-05]
[1780448269023,69.52,66917.12,19.1,-1.0,0.0,9e-05]
[1780448269936,69.52,66923.18,19.1,-1.0,0.0,0.0001]
[1780448270944,69.52,66925.93,19.1,-1.0,0.0,0.0001]
[1780448271951,69.52,66928.25,19.1,-1.0,0.0,0.0001]
[1780448272958,69.52,66929.98,19.1,-1.0,0.0,0.0001]
[1780448274198,69.52,66931.57,19.1,-1.0,0.0,0.0001]
[1780448274972,69.52,66937.14,19.1,-1.0,0.0,0.0001]
[1780448275979,69.52,66937.75,19.1,-1.0,0.0,0.0001]
[1780448276985,69.52,66938.74,19.1,-1.0,0.0,0.0001]
[1780448277993,69.52,66940.65,19.1,-1.0,0.0,0.0001]
[1780448279001,69.52,66941.27,19.1,-1.0,0.0,0.0001]
[1780448280019,69.52,66941.57,19.1,-1.0,0.0,0.0001]
[1780448282202,69.52,66933.21,19.1,-1.0,0.0,0.0001]
[1780448283032,69.52,66920.98,19.1,-1.0,0.0,0.0001]
[1780448284040,69.52,66920.3,19.1,-1.0,0.0,9e-05]
[1780448287075,69.52,66919.79,19.1,-1.0,0.0,9e-05]
[1780448290096,69.52,66917.87,19.1,-1.0,0.0,9e-05]
[1780448291103,69.52,66919.79,19.1,-1.0,0.0,9e-05]
[1780448292110,69.52,66919.53,19.1,-1.0,0.0,9e-05]
[1780448293117,69.52,66915.23,19.1,-1.0,0.0,9e-05]
[1780448294125,69.52,66909.34,19.1,-1.0,0.0,9e-05]
[1780448295132,69.52,66909.1,19.1,-1.0,0.0,9e-05]
[1780448298153,69.52,66907.46,19.1,-1.0,0.0,9e-05]
[1780448299161,69.52,66909.77,19.1,-1.0,0.0,9e-05]
[1780448300167,69.52,66909.48,19.1,-1.0,0.0,9e-05]
[1780448304195,69.52,66909.85,19.1,-1.0,0.0,9e-05]
[1780448308223,69.52,66914.06,19.1,-1.0,0.0,9e-05]
[1780448309230,69.52,66918.35,19.1,-1.0,0.0,9e-05]
[1780448310237,69.52,66919.1,19.1,-1.0,0.0,9e-05]
[1780448311244,69.52,66919.43,19.1,-1.0,0.0,9e-05]
[1780448314265,69.52,66920.7,19.1,-1.0,0.0,9e-05]
[1780448317286,69.52,66919.65,19.1,-1.0,0.0,9e-05]
[1780448318293,69.52,66917.74,19.1,-1.0,0.0,9e-05]
[1780448319304,69.52,66917.26,19.1,-1.0,0.0,9e-05]
[1780448321318,69.52,66917.7,19.1,-1.0,0.0,9e-05]
[1780448322325,69.52,66918.0,19.1,-1.0,0.0,9e-05]
[1780448323334,69.52,66917.56,19.1,-1.0,0.0,9e-05]
[1780448324341,69.52,66918.01,19.1,-1.0,0.0,9e-05]
[1780448326357,69.52,66917.26,19.1,-1.0,0.0,9e-05]
[1780448327365,69.52,66908.75,19.1,-1.0,0.0,9e-05]
[1780448328372,69.52,66903.14,19.1,-1.0,0.0,9e-05]
[1780448329379,69.52,66902.91,19.1,-1.0,0.0,9e-05]
[1780448330386,69.52,66902.61,19.1,-1.0,0.0,9e-05]
[1780448332400,69.52,66902.34,19.1,-1.0,0.0,9e-05]
[1780448333407,69.52,66901.27,19.1,-1.0,0.0,9e-05]
[1780448338442,69.52,66901.07,19.1,-1.0,0.0,9e-05]
[1780448339449,69.52,66900.53,19.1,-1.0,0.0,9e-05]
[1780448340456,69.52,66899.6,19.1,-1.0,0.0,9e-05]
[1780448341463,69.52,66899.39,19.1,-1.0,0.0,9e-05]
[1780448342469,69.52,66899.74,19.1,-1.0,0.0,9e-05]
[1780448343477,69.52,66899.5,19.1,-1.0,0.0,9e-05]
[1780448345491,69.52,66899.23,19.1,-1.0,0.0,9e-05]
[1780448347505,69.52,66895.7,19.1,-1.0,0.0,8e-05]
[1780448348512,69.52,66894.09,19.1,-1.0,0.0,8e-05]
[1780448351533,69.52,66893.8,19.1,-1.0,0.0,8e-05]
[1780448352541,69.52,66891.1,19.1,-1.0,0.0,8e-05]
[1780448353547,69.52,66890.53,19.1,-1.0,0.0,8e-05]
[1780448355519,69.52,66888.34,19.1,-1.0,0.0,8e-05]
[1780448355646,69.52,66888.34,19.1,-1.0,0.0,8e-05]
[1780448355730,69.52,66885.09,19.1,-1.0,0.0,8e-05]
[1780448356778,69.52,66885.09,19.1,-1.0,0.0,8e-05]
[1780448356859,69.52,66878.1,19.1,-1.0,0.0,8e-05]
[1780448357790,69.52,66874.38,19.1,-1.0,0.0,8e-05]
[1780448358582,69.52,66875.04,19.1,-1.0,0.0,8e-05]
[1780448359737,69.52,66874.58,19.1,-1.0,0.0,8e-05]
[1780448360596,69.52,66873.35,19.1,-1.0,0.0,8e-05]
[1780448364624,69.52,66872.99,19.1,-1.0,0.0,8e-05]
[1780448365632,69.52,66872.37,19.1,-1.0,0.0,8e-05]
[1780448368653,69.52,66871.51,19.1,-1.0,0.0,8e-05]
[1780448369660,69.52,66870.8,19.1,-1.0,0.0,8e-05]
[1780448370842,69.52,66867.63,19.1,-1.0,0.0,8e-05]
[1780448371673,69.52,66869.27,19.1,-1.0,0.0,7e-05]
[1780448372681,69.52,66868.71,19.1,-1.0,0.0,7e-05]
[1780448373688,69.52,66866.87,19.1,-1.0,0.0,7e-05]
[1780448375702,69.52,66863.21,19.1,-1.0,0.0,7e-05]
[1780448376709,69.52,66861.9,19.1,-1.0,0.0,7e-05]
[1780448377717,69.52,66861.46,19.1,-1.0,0.0,7e-05]
[1780448378725,69.52,66860.73,19.1,-1.0,0.0,7e-05]
[1780448381746,69.52,66860.51,19.1,-1.0,0.0,7e-05]
[1780448382608,69.52,66860.51,19.1,-1.0,0.0,7e-05]
[1780448382870,69.52,66860.51,19.1,-1.0,0.0,7e-05]
[1780448382946,69.52,66854.22,19.1,-1.0,0.0,7e-05]
[1780448383723,69.52,66854.22,19.1,-1.0,0.0,7e-05]
[1780448383794,69.52,66854.22,19.1,-1.0,0.0,7e-05]
[1780448383881,69.52,66852.76,19.1,-1.0,0.0,7e-05]
[1780448384767,69.52,66851.58,19.1,-1.0,0.0,7e-05]
[1780448386781,69.52,66850.97,19.1,-1.0,0.0,7e-05]
[1780448387788,69.52,66850.57,19.1,-1.0,0.0,7e-05]
[1780448388795,69.52,66850.14,19.1,-1.0,0.0,7e-05]
[1780448389802,69.52,66849.13,19.1,-1.0,0.0,7e-05]
[1780448390810,69.52,66849.68,19.1,-1.0,0.0,7e-05]
[1780448391816,69.52,66850.17,19.1,-1.0,0.0,7e-05]
[1780448392822,69.52,66851.83,19.1,-1.0,0.0,7e-05]
[1780448393893,69.52,66851.39,19.1,-1.0,0.0,7e-05]
[1780448396527,69.52,66851.76,19.1,-1.0,0.0,7e-05]
[1780448396851,69.52,66851.47,19.1,-1.0,0.0,7e-05]
[1780448398865,69.52,66850.59,19.1,-1.0,0.0,7e-05]
[1780448400879,69.52,66851.5,19.1,-1.0,0.0,7e-05]
[1780448402133,69.52,66859.93,19.1,-1.0,0.0,7e-05]
[1780448403551,69.52,66864.51,19.1,-1.0,0.0,7e-05]
[1780448403903,69.52,66857.97,19.1,-1.0,0.0,7e-05]
[1780448404910,69.52,66853.87,19.1,-1.0,0.0,7e-05]
[1780448405917,69.52,66852.97,19.1,-1.0,0.0,7e-05]
[1780448406924,69.52,66852.38,19.1,-1.0,0.0,7e-05]
[1780448407931,69.52,66846.26,19.1,-1.0,0.0,7e-05]
[1780448408938,69.52,66839.27,19.1,-1.0,0.0,7e-05]
[1780448409946,69.52,66841.03,19.1,-1.0,0.0,7e-05]
[1780448410953,69.52,66838.42,19.1,-1.0,0.0,7e-05]
[1780448412253,69.52,66835.29,19.1,-1.0,0.0,7e-05]
[1780448412967,69.52,66836.7,19.1,-1.0,0.0,7e-05]
[1780448414994,69.52,66835.31,19.1,-1.0,0.0,7e-05]
[1780448415997,69.52,66827.77,19.1,-1.0,0.0,6e-05]
[1780448417005,69.52,66826.62,19.1,-1.0,0.0,6e-05]
[1780448418011,69.52,66826.32,19.1,-1.0,0.0,6e-05]
[1780448419017,69.52,66825.95,19.1,-1.0,0.0,6e-05]
[1780448421033,69.52,66826.61,19.1,-1.0,0.0,6e-05]
[1780448422040,69.52,66826.15,19.1,-1.0,0.0,6e-05]
[1780448423048,69.52,66820.67,19.1,-1.0,0.0,6e-05]
[1780448424054,69.52,66815.94,19.1,-1.0,0.0,6e-05]
[1780448425061,69.52,66814.65,19.1,-1.0,0.0,6e-05]
[1780448426068,69.52,66815.97,19.1,-1.0,0.0,6e-05]
[1780448427075,69.52,66822.1,19.1,-1.0,0.0,6e-05]
[1780448428082,69.52,66825.64,19.1,-1.0,0.0,6e-05]
[1780448429088,69.52,66833.0,19.1,-1.0,0.0,7e-05]
[1780448430097,69.52,66836.46,19.1,-1.0,0.0,7e-05]
[1780448431556,69.52,66831.57,19.1,-1.0,0.0,6e-05]
[1780448432110,69.52,66826.03,19.1,-1.0,0.0,6e-05]
[1780448433116,69.52,66819.72,19.1,-1.0,0.0,6e-05]
[1780448434128,69.52,66817.65,19.1,-1.0,0.0,6e-05]
[1780448437151,69.52,66815.72,19.1,-1.0,0.0,6e-05]
[1780448438134,69.52,66815.72,19.1,-1.0,0.0,6e-05]
[1780448438232,69.52,66815.72,19.1,-1.0,0.0,6e-05]
[1780448438268,69.52,66815.72,19.1,-1.0,0.0,6e-05]
[1780448438293,69.52,66812.67,19.1,-1.0,0.0,6e-05]
[1780448439597,69.52,66812.67,19.1,-1.0,0.0,6e-05]
[1780448439189,69.52,66804.36,19.1,-1.0,0.0,6e-05]
[1780448440607,69.52,66804.19,19.1,-1.0,0.0,6e-05]
[1780448441178,69.52,66802.95,19.1,-1.0,0.0,6e-05]
[1780448442186,69.52,66802.66,19.1,-1.0,0.0,6e-05]
[1780448447222,69.52,66802.64,19.1,-1.0,0.0,6e-05]
[1780448449829,69.52,66802.64,19.1,-1.0,0.0,6e-05]
[1780448450243,69.52,66797.53,19.1,-1.0,0.0,6e-05]
[1780448450736,69.52,66797.53,19.1,-1.0,0.0,6e-05]
[1780448450881,69.52,66797.53,19.1,-1.0,0.0,6e-05]
[1780448451250,69.52,66796.65,19.1,-1.0,0.0,6e-05]
[1780448452268,69.52,66793.56,19.1,-1.0,0.0,5e-05]
[1780448453264,69.52,66800.92,19.1,-1.0,0.0,6e-05]
[1780448454271,69.52,66803.88,19.1,-1.0,0.0,6e-05]
[1780448455278,69.52,66805.05,19.1,-1.0,0.0,6e-05]
[1780448457292,69.52,66803.89,19.1,-1.0,0.0,6e-05]
[1780448458299,69.52,66797.81,19.1,-1.0,0.0,6e-05]
[1780448459306,69.52,66796.62,19.1,-1.0,0.0,6e-05]
[1780448460313,69.52,66796.11,19.1,-1.0,0.0,6e-05]
[1780448462327,69.52,66795.49,19.1,-1.0,0.0,6e-05]
[1780448463334,69.52,66795.18,19.1,-1.0,0.0,5e-05]
[1780448466354,69.52,66796.2,19.1,-1.0,0.0,6e-05]
[1780448467362,69.52,66796.61,19.1,-1.0,0.0,6e-05]
[1780448469377,69.52,66796.38,19.1,-1.0,0.0,6e-05]
[1780448470383,69.52,66788.65,19.1,-1.0,0.0,5e-05]
[1780448471390,69.52,66782.99,19.1,-1.0,0.0,5e-05]
[1780448472397,69.52,66783.45,19.1,-1.0,0.0,5e-05]
[1780448476426,69.52,66775.27,19.1,-1.0,0.0,5e-05]
[1780448477432,69.52,66769.53,19.1,-1.0,0.0,5e-05]
[1780448478439,69.52,66768.99,19.1,-1.0,0.0,5e-05]
[1780448478976,69.52,66768.99,19.1,-1.0,0.0,5e-05]
[1780448479446,69.52,66764.26,19.1,-1.0,0.0,5e-05]
[1780448480453,69.52,66758.85,19.1,-1.0,0.0,5e-05]
[1780448484481,69.52,66758.2,19.1,-1.0,0.0,5e-05]
[1780448485488,69.52,66757.84,19.1,-1.0,0.0,5e-05]
[1780448486494,69.52,66757.36,19.1,-1.0,0.0,5e-05]
[1780448487502,69.52,66756.57,19.1,-1.0,0.0,5e-05]
[1780448488509,69.52,66757.09,19.1,-1.0,0.0,5e-05]
[1780448491530,69.52,66756.97,19.1,-1.0,0.0,5e-05]
[1780448494551,69.52,66756.44,19.1,-1.0,0.0,5e-05]
[1780448496567,69.52,66757.08,19.1,-1.0,0.0,5e-05]
[1780448498581,69.52,66758.59,19.1,-1.0,0.0,5e-05]
[1780448499588,69.52,66759.86,19.1,-1.0,0.0,5e-05]
[1780448501603,69.52,66757.45,19.1,-1.0,0.0,5e-05]
[1780448502997,69.52,66757.31,19.1,-1.0,0.0,5e-05]
[1780448503618,69.52,66745.32,19.1,-1.0,0.0,4e-05]
[1780448503976,69.52,66745.32,19.1,-1.0,0.0,4e-05]
[1780448504146,69.52,66745.32,19.1,-1.0,0.0,4e-05]
[1780448504625,69.52,66738.77,19.1,-1.0,0.0,4e-05]
[1780448505685,69.52,66738.77,19.1,-1.0,0.0,4e-05]
[1780448505687,69.52,66738.77,19.1,-1.0,0.0,4e-05]
[1780448505640,69.52,66736.13,19.1,-1.0,0.0,4e-05]
[1780448506675,69.52,66736.13,19.1,-1.0,0.0,4e-05]
[1780448506641,69.52,66730.59,19.1,-1.0,0.0,4e-05]
[1780448507648,69.52,66728.94,19.1,-1.0,0.0,4e-05]
[1780448509662,69.52,66728.47,19.1,-1.0,0.0,4e-05]
[1780448510668,69.52,66728.24,19.1,-1.0,0.0,4e-05]
[1780448511676,69.52,66723.69,19.1,-1.0,0.0,4e-05]
[1780448511843,69.52,66723.69,19.1,-1.0,0.0,4e-05]
[1780448512015,69.52,66723.69,19.1,-1.0,0.0,4e-05]
[1780448512683,69.52,66717.96,19.1,-1.0,0.0,4e-05]
[1780448512890,69.52,66717.96,19.1,-1.0,0.0,4e-05]
[1780448513690,69.52,66723.79,19.1,-1.0,0.0,4e-05]
[1780448514697,69.52,66730.16,19.1,-1.0,0.0,4e-05]
[1780448516048,69.52,66732.11,19.1,-1.0,0.0,4e-05]
[1780448516711,69.52,66727.57,19.1,-1.0,0.0,4e-05]
[1780448517718,69.52,66723.76,19.1,-1.0,0.0,4e-05]
[1780448518725,69.52,66721.65,19.1,-1.0,0.0,4e-05]
[1780448519734,69.52,66720.47,19.1,-1.0,0.0,4e-05]
[1780448521401,69.52,66721.17,19.1,-1.0,0.0,4e-05]
[1780448522755,69.52,66721.4,19.1,-1.0,0.0,4e-05]
[1780448524769,69.52,66724.43,19.1,-1.0,0.0,4e-05]
[1780448525776,69.52,66736.62,19.1,-1.0,0.0,4e-05]
[1780448526783,69.52,66738.56,19.1,-1.0,0.0,4e-05]
[1780448527813,69.52,66741.92,19.1,-1.0,0.0,4e-05]
[1780448529330,69.52,66741.92,19.1,-1.0,0.0,4e-05]
[1780448529426,69.52,66744.41,19.1,-1.0,0.0,4e-05]
[1780448529804,69.52,66746.22,19.1,-1.0,0.0,4e-05]
[1780448530810,69.52,66747.63,19.1,-1.0,0.0,4e-05]
[1780448531819,69.52,66749.46,19.1,-1.0,0.0,4e-05]
[1780448533175,69.52,66745.47,19.1,-1.0,0.0,4e-05]
[1780448533834,69.52,66723.1,19.1,-1.0,0.0,4e-05]
[1780448534842,69.52,66719.48,19.1,-1.0,0.0,4e-05]
[1780448535849,69.52,66719.2,19.1,-1.0,0.0,4e-05]
[1780448536856,69.52,66718.67,19.1,-1.0,0.0,4e-05]
[1780448541891,69.52,66718.69,19.1,-1.0,0.0,4e-05]
[1780448542898,69.52,66719.07,19.1,-1.0,0.0,4e-05]
[1780448543905,69.52,66719.53,19.1,-1.0,0.0,4e-05]
[1780448544912,69.52,66719.14,19.1,-1.0,0.0,4e-05]
[1780448545919,69.52,66720.33,19.1,-1.0,0.0,4e-05]
[1780448548268,69.52,66720.3,19.1,-1.0,0.0,4e-05]
[1780448548633,69.52,66720.3,19.1,-1.0,0.0,4e-05]
[1780448548735,69.52,66720.8,19.1,-1.0,0.0,4e-05]
[1780448549333,69.52,66720.8,19.1,-1.0,0.0,4e-05]
[1780448549570,69.52,66714.59,19.1,-1.0,0.0,4e-05]
[1780448550073,69.52,66710.34,19.1,-1.0,0.0,4e-05]
[1780448551961,69.52,66710.41,19.1,-1.0,0.0,4e-05]
[1780448553987,69.52,66704.5,19.1,-1.0,0.0,4e-05]
[1780448554994,69.52,66697.3,19.1,-1.0,0.0,4e-05]
[1780448556001,69.52,66697.04,19.1,-1.0,0.0,4e-05]
[1780448557008,69.52,66697.59,19.1,-1.0,0.0,4e-05]
[1780448558015,69.52,66704.73,19.1,-1.0,0.0,4e-05]
[1780448559022,69.52,66706.58,19.1,-1.0,0.0,4e-05]
[1780448561037,69.52,66707.0,19.1,-1.0,0.0,4e-05]
[1780448562044,69.52,66708.27,19.1,-1.0,0.0,4e-05]
[1780448563051,69.52,66700.82,19.1,-1.0,0.0,4e-05]
[1780448564080,69.52,66700.82,19.1,-1.0,0.0,4e-05]
[1780448565081,69.52,66700.53,19.1,-1.0,0.0,4e-05]
[1780448569108,69.52,66699.74,19.1,-1.0,0.0,4e-05]
[1780448570116,69.52,66695.24,19.1,-1.0,0.0,4e-05]
[1780448571122,69.52,66693.89,19.1,-1.0,0.0,4e-05]
[1780448572130,69.52,66691.93,19.1,-1.0,0.0,4e-05]
[1780448573137,69.52,66692.41,19.1,-1.0,0.0,4e-05]
[1780448574144,69.52,66700.74,19.1,-1.0,0.0,4e-05]
[1780448575151,69.52,66714.99,19.1,-1.0,0.0,4e-05]
[1780448576158,69.52,66720.72,19.1,-1.0,0.0,4e-05]
[1780448577166,69.52,66721.23,19.1,-1.0,0.0,4e-05]
[1780448578173,69.52,66721.56,19.1,-1.0,0.0,4e-05]
[1780448579180,69.52,66722.71,19.1,-1.0,0.0,4e-05]
[1780448580669,69.52,66722.71,19.1,-1.0,0.0,4e-05]
[1780448580710,69.52,66722.71,19.1,-1.0,0.0,4e-05]
[1780448580762,69.52,66724.04,19.1,-1.0,0.0,4e-05]
[1780448581003,69.52,66724.04,19.1,-1.0,0.0,4e-05]
[1780448581736,69.52,66724.04,19.1,-1.0,0.0,4e-05]
[1780448581195,69.52,66730.35,19.1,-1.0,0.0,4e-05]
[1780448582201,69.52,66734.76,19.1,-1.0,0.0,4e-05]
[1780448583208,69.52,66735.99,19.1,-1.0,0.0,4e-05]
[1780448584468,69.52,66735.99,19.1,-1.0,0.0,4e-05]
[1780448584478,69.52,66740.38,19.1,-1.0,0.0,4e-05]
[1780448585222,69.52,66748.97,19.1,-1.0,0.0,4e-05]
[1780448586229,69.52,66758.28,19.1,-1.0,0.0,5e-05]
[1780448587051,69.52,66758.28,19.1,-1.0,0.0,5e-05]
[1780448587310,69.52,66758.28,19.1,-1.0,0.0,5e-05]
[1780448587332,69.52,66769.11,19.1,-1.0,0.0,5e-05]
[1780448588260,69.52,66769.11,19.1,-1.0,0.0,5e-05]
[1780448588276,69.52,66774.14,19.1,-1.0,0.0,5e-05]
[1780448589036,69.52,66774.14,19.1,-1.0,0.0,5e-05]
[1780448589253,69.52,66754.48,19.1,-1.0,0.0,4e-05]
[1780448589943,69.52,66754.48,19.1,-1.0,0.0,4e-05]
[1780448590260,69.52,66743.54,19.1,-1.0,0.0,4e-05]
[1780448591267,69.52,66736.36,19.1,-1.0,0.0,4e-05]
[1780448592273,69.52,66734.92,19.1,-1.0,0.0,4e-05]
[1780448593660,69.52,66734.92,19.1,-1.0,0.0,4e-05]
[1780448593760,69.52,66734.78,19.1,-1.0,0.0,4e-05]
[1780448594288,69.52,66732.77,19.1,-1.0,0.0,4e-05]
[1780448595295,69.52,66726.82,19.1,-1.0,0.0,4e-05]
[1780448596302,69.52,66733.73,19.1,-1.0,0.0,4e-05]
[1780448597310,69.52,66743.81,19.1,-1.0,0.0,4e-05]
[1780448598317,69.52,66747.2,19.1,-1.0,0.0,4e-05]
[1780448599324,69.52,66748.01,19.1,-1.0,0.0,4e-05]
[1780448601557,69.52,66753.14,19.1,-1.0,0.0,4e-05]
[1780448602345,69.52,66757.55,19.1,-1.0,0.0,4e-05]
[1780448603352,69.52,66760.7,19.1,-1.0,0.0,5e-05]
[1780448604359,69.52,66760.15,19.1,-1.0,0.0,5e-05]
[1780448605005,69.52,66760.15,19.1,-1.0,0.0,5e-05]
[1780448605366,69.52,66763.61,19.1,-1.0,0.0,5e-05]
[1780448606373,69.52,66767.18,19.1,-1.0,0.0,5e-05]
[1780448607380,69.52,66767.49,19.1,-1.0,0.0,5e-05]
[1780448609394,69.52,66770.61,19.1,-1.0,0.0,5e-05]
[1780448610401,69.52,66773.6,19.1,-1.0,0.0,5e-05]
[1780448611408,69.52,66774.67,19.1,-1.0,0.0,5e-05]
[1780448612184,69.52,66774.67,19.1,-1.0,0.0,5e-05]
[1780448612550,69.52,66764.01,19.1,-1.0,0.0,4e-05]
[1780448613426,69.52,66755.99,19.1,-1.0,0.0,4e-05]
[1780448614433,69.52,66753.29,19.1,-1.0,0.0,4e-05]
[1780448615440,69.52,66752.43,19.1,-1.0,0.0,4e-05]
[1780448616448,69.52,66752.67,19.1,-1.0,0.0,4e-05]
[1780448617455,69.52,66752.08,19.1,-1.0,0.0,4e-05]
[1780448618463,69.52,66751.33,19.1,-1.0,0.0,4e-05]
[1780448620477,69.52,66753.5,19.1,-1.0,0.0,4e-05]
[1780448621484,69.52,66752.74,19.1,-1.0,0.0,4e-05]
[1780448622491,69.52,66749.41,19.1,-1.0,0.0,4e-05]
[1780448623499,69.52,66751.31,19.1,-1.0,0.0,4e-05]
[1780448624505,69.52,66763.52,19.1,-1.0,0.0,4e-05]
[1780448625513,69.52,66767.44,19.1,-1.0,0.0,5e-05]
[1780448625837,69.52,66767.44,19.1,-1.0,0.0,5e-05]
[1780448625932,69.52,66767.44,19.1,-1.0,0.0,5e-05]
[1780448626520,69.52,66775.2,19.1,-1.0,0.0,5e-05]
[1780448627092,69.52,66775.2,19.1,-1.0,0.0,5e-05]
[1780448627527,69.52,66780.38,19.1,-1.0,0.0,5e-05]
[1780448628534,69.52,66781.65,19.1,-1.0,0.0,5e-05]
[1780448630636,69.52,66781.45,19.1,-1.0,0.0,5e-05]
[1780448630677,69.52,66781.45,19.1,-1.0,0.0,5e-05]
[1780448630780,69.52,66781.43,19.1,-1.0,0.0,5e-05]
[1780448631744,69.52,66781.43,19.1,-1.0,0.0,5e-05]
[1780448631800,69.52,66774.24,19.1,-1.0,0.0,5e-05]
[1780448632797,69.52,66774.24,19.1,-1.0,0.0,5e-05]
[1780448632562,69.52,66767.38,19.1,-1.0,0.0,5e-05]
[1780448633569,69.52,66764.92,19.1,-1.0,0.0,4e-05]
[1780448634758,69.52,66755.32,19.1,-1.0,0.0,4e-05]
[1780448635583,69.52,66760.29,19.1,-1.0,0.0,4e-05]
[1780448636590,69.52,66764.13,19.1,-1.0,0.0,4e-05]
[1780448637597,69.52,66767.59,19.1,-1.0,0.0,5e-05]
[1780448638604,69.52,66765.1,19.1,-1.0,0.0,4e-05]
[1780448639611,69.52,66763.5,19.1,-1.0,0.0,4e-05]
[1780448640618,69.52,66762.05,19.1,-1.0,0.0,4e-05]
[1780448641624,69.52,66760.93,19.1,-1.0,0.0,4e-05]
[1780448642632,69.52,66767.08,19.1,-1.0,0.0,5e-05]
[1780448643639,69.52,66770.98,19.1,-1.0,0.0,5e-05]
[1780448644645,69.52,66768.83,19.1,-1.0,0.0,5e-05]
[1780448646660,69.52,66767.97,19.1,-1.0,0.0,5e-05]
[1780448648674,69.52,66768.98,19.1,-1.0,0.0,5e-05]
[1780448649681,69.52,66769.62,19.1,-1.0,0.0,5e-05]
[1780448650688,69.52,66788.04,19.1,-1.0,0.0,5e-05]
[1780448651695,69.52,66791.21,19.1,-1.0,0.0,5e-05]
[1780448652702,69.52,66791.71,19.1,-1.0,0.0,5e-05]
[1780448653709,69.52,66792.18,19.1,-1.0,0.0,5e-05]
[1780448654599,69.52,66792.18,19.1,-1.0,0.0,5e-05]
[1780448654717,69.52,66797.56,19.1,-1.0,0.0,5e-05]
[1780448655723,69.52,66802.07,19.1,-1.0,0.0,5e-05]
[1780448656730,69.52,66803.23,19.1,-1.0,0.0,5e-05]
[1780448657737,69.52,66804.18,19.1,-1.0,0.0,5e-05]
[1780448658744,69.52,66804.46,19.1,-1.0,0.0,5e-05]
[1780448659750,69.52,66806.26,19.1,-1.0,0.0,5e-05]
[1780448660764,69.52,66809.59,19.1,-1.0,0.0,5e-05]
[1780448661771,69.52,66810.48,19.1,-1.0,0.0,5e-05]
[1780448662778,69.52,66810.79,19.1,-1.0,0.0,5e-05]
[1780448663787,69.52,66811.87,19.1,-1.0,0.0,5e-05]
[1780448665799,69.52,66812.41,19.1,-1.0,0.0,5e-05]
[1780448666806,69.52,66812.03,19.1,-1.0,0.0,5e-05]
[1780448667391,69.52,66812.03,19.1,-1.0,0.0,5e-05]
[1780448667813,69.52,66815.12,19.1,-1.0,0.0,5e-05]
[1780448669827,69.52,66816.24,19.1,-1.0,0.0,5e-05]
[1780448670834,69.52,66816.52,19.1,-1.0,0.0,5e-05]
[1780448671840,69.52,66825.05,19.1,-1.0,0.0,5e-05]
[1780448672848,69.52,66826.81,19.1,-1.0,0.0,5e-05]
[1780448673855,69.52,66826.08,19.1,-1.0,0.0,5e-05]
[1780448674862,69.52,66828.04,19.1,-1.0,0.0,6e-05]
[1780448675869,69.52,66827.63,19.1,-1.0,0.0,6e-05]
[1780448676876,69.52,66829.04,19.1,-1.0,0.0,6e-05]
[1780448677883,69.52,66834.12,19.1,-1.0,0.0,6e-05]
[1780448678890,69.52,66838.68,19.1,-1.0,0.0,6e-05]
[1780448680826,69.52,66839.42,19.1,-1.0,0.0,6e-05]
[1780448680904,69.52,66843.47,19.1,-1.0,0.0,6e-05]
[1780448681898,69.52,66843.47,19.1,-1.0,0.0,6e-05]
[1780448682722,69.52,66843.47,19.1,-1.0,0.0,6e-05]
[1780448682725,69.52,66845.34,19.1,-1.0,0.0,6e-05]
[1780448682978,69.52,66845.34,19.1,-1.0,0.0,6e-05]
[1780448682999,69.52,66848.84,19.1,-1.0,0.0,6e-05]
[1780448684939,69.52,66847.63,19.1,-1.0,0.0,6e-05]
[1780448686828,69.52,66847.03,19.1,-1.0,0.0,6e-05]
[1780448686953,69.52,66839.49,19.1,-1.0,0.0,6e-05]
[1780448687960,69.52,66833.91,19.1,-1.0,0.0,6e-05]
[1780448688967,69.52,66838.69,19.1,-1.0,0.0,6e-05]
[1780448689974,69.52,66844.16,19.1,-1.0,0.0,6e-05]
[1780448691743,69.52,66844.5,19.1,-1.0,0.0,6e-05]
[1780448692701,69.52,66844.78,19.1,-1.0,0.0,6e-05]
[1780448697024,69.52,66844.53,19.1,-1.0,0.0,6e-05]
[1780448699038,69.52,66844.95,19.1,-1.0,0.0,6e-05]
[1780448702060,69.52,66846.51,19.1,-1.0,0.0,6e-05]
[1780448703018,69.52,66846.51,19.1,-1.0,0.0,6e-05]
[1780448703083,69.52,66841.46,19.1,-1.0,0.0,6e-05]
[1780448704215,69.52,66841.46,19.1,-1.0,0.0,6e-05]
[1780448704305,69.52,66836.02,19.1,-1.0,0.0,6e-05]
[1780448705085,69.52,66830.98,19.1,-1.0,0.0,6e-05]
[1780448710725,69.52,66830.93,19.1,-1.0,0.0,6e-05]
[1780448710823,69.52,66828.42,19.1,-1.0,0.0,6e-05]
[1780448711129,69.52,66826.34,19.1,-1.0,0.0,5e-05]
[1780448713143,69.52,66820.57,19.1,-1.0,0.0,5e-05]
[1780448714150,69.52,66811.19,19.1,-1.0,0.0,5e-05]
[1780448715827,69.52,66808.49,19.1,-1.0,0.0,5e-05]
[1780448716164,69.52,66808.97,19.1,-1.0,0.0,5e-05]
[1780448718571,69.52,66809.38,19.1,-1.0,0.0,5e-05]
[1780448719185,69.52,66814.72,19.1,-1.0,0.0,5e-05]
[1780448720192,69.52,66812.38,19.1,-1.0,0.0,5e-05]
[1780448721199,69.52,66811.84,19.1,-1.0,0.0,5e-05]
[1780448722206,69.52,66810.46,19.1,-1.0,0.0,5e-05]
[1780448724220,69.52,66810.12,19.1,-1.0,0.0,5e-05]
[1780448725731,69.52,66809.89,19.1,-1.0,0.0,5e-05]
[1780448727248,69.52,66811.61,19.1,-1.0,0.0,5e-05]
[1780448728255,69.52,66817.6,19.1,-1.0,0.0,5e-05]
[1780448729263,69.52,66820.37,19.1,-1.0,0.0,5e-05]
[1780448730271,69.52,66821.27,19.1,-1.0,0.0,5e-05]
[1780448731902,69.52,66822.12,19.1,-1.0,0.0,5e-05]
[1780448732285,69.52,66820.76,19.1,-1.0,0.0,5e-05]
[1780448734299,69.52,66821.03,19.1,-1.0,0.0,5e-05]
[1780448735306,69.52,66817.18,19.1,-1.0,0.0,5e-05]
[1780448736313,69.52,66815.27,19.1,-1.0,0.0,5e-05]
[1780448737320,69.52,66814.34,19.1,-1.0,0.0,5e-05]
[1780448738328,69.52,66813.91,19.1,-1.0,0.0,5e-05]
[1780448739335,69.52,66813.54,19.1,-1.0,0.0,5e-05]
[1780448742356,69.52,66813.27,19.1,-1.0,0.0,5e-05]
[1780448747392,69.52,66806.14,19.1,-1.0,0.0,5e-05]
[1780448748399,69.52,66803.57,19.1,-1.0,0.0,5e-05]
[1780448749406,69.52,66804.24,19.1,-1.0,0.0,5e-05]
[1780448750413,69.52,66803.67,19.1,-1.0,0.0,5e-05]
[1780448751420,69.52,66803.44,19.1,-1.0,0.0,5e-05]
[1780448752427,69.52,66800.57,19.1,-1.0,0.0,5e-05]
[1780448753434,69.52,66799.66,19.1,-1.0,0.0,5e-05]
[1780448754440,69.52,66798.84,19.1,-1.0,0.0,5e-05]
[1780448755448,69.52,66798.6,19.1,-1.0,0.0,5e-05]
[1780448760483,69.52,66798.89,19.1,-1.0,0.0,5e-05]
[1780448762759,69.52,66799.72,19.1,-1.0,0.0,5e-05]
[1780448763521,69.52,66805.76,19.1,-1.0,0.0,5e-05]
[1780448764772,69.52,66809.1,19.1,-1.0,0.0,5e-05]
[1780448765531,69.52,66806.46,19.1,-1.0,0.0,5e-05]
[1780448766262,69.52,66806.46,19.1,-1.0,0.0,5e-05]
[1780448766566,69.52,66806.46,19.1,-1.0,0.0,5e-05]
[1780448766721,69.52,66806.46,19.1,-1.0,0.0,5e-05]
[1780448766747,69.52,66801.26,19.1,-1.0,0.0,5e-05]
[1780448767281,69.52,66801.26,19.1,-1.0,0.0,5e-05]
[1780448767545,69.52,66799.3,19.1,-1.0,0.0,5e-05]
[1780448768557,69.52,66794.98,19.1,-1.0,0.0,5e-05]
[1780448769564,69.52,66793.67,19.1,-1.0,0.0,5e-05]
[1780448771578,69.52,66789.8,19.1,-1.0,0.0,5e-05]
[1780448772585,69.52,66787.1,19.1,-1.0,0.0,5e-05]
[1780448773592,69.52,66786.04,19.1,-1.0,0.0,5e-05]
[1780448774598,69.52,66784.48,19.1,-1.0,0.0,5e-05]
[1780448775606,69.52,66778.76,19.1,-1.0,0.0,4e-05]
[1780448776613,69.52,66774.76,19.1,-1.0,0.0,4e-05]
[1780448777627,69.52,66779.23,19.1,-1.0,0.0,4e-05]
[1780448778634,69.52,66784.32,19.1,-1.0,0.0,5e-05]
[1780448779641,69.52,66787.71,19.1,-1.0,0.0,5e-05]
[1780448780648,69.52,66790.72,19.1,-1.0,0.0,5e-05]
[1780448781655,69.52,66791.6,19.1,-1.0,0.0,5e-05]
[1780448782662,69.52,66792.4,19.1,-1.0,0.0,5e-05]
[1780448783669,69.52,66793.75,19.1,-1.0,0.0,5e-05]
[1780448784676,69.52,66794.52,19.1,-1.0,0.0,5e-05]
[1780448785683,69.52,66794.98,19.1,-1.0,0.0,5e-05]
[1780448786690,69.52,66795.53,19.1,-1.0,0.0,5e-05]
[1780448787697,69.52,66795.95,19.1,-1.0,0.0,5e-05]
[1780448788703,69.52,66794.08,19.1,-1.0,0.0,5e-05]
[1780448789711,69.52,66791.21,19.1,-1.0,0.0,5e-05]
[1780448790718,69.52,66790.99,19.1,-1.0,0.0,5e-05]
[1780448791725,69.52,66791.28,19.1,-1.0,0.0,5e-05]
[1780448792732,69.52,66791.76,19.1,-1.0,0.0,5e-05]
[1780448794749,69.52,66790.74,19.1,-1.0,0.0,5e-05]
[1780448795757,69.52,66791.54,19.1,-1.0,0.0,5e-05]
[1780448796764,69.52,66791.27,19.1,-1.0,0.0,5e-05]
[1780448800792,69.52,66792.89,19.1,-1.0,0.0,5e-05]
[1780448801799,69.52,66793.42,19.1,-1.0,0.0,5e-05]
[1780448804820,69.52,66792.55,19.1,-1.0,0.0,5e-05]
[1780448805827,69.52,66791.74,19.1,-1.0,0.0,5e-05]
[1780448806834,69.52,66791.5,19.1,-1.0,0.0,5e-05]
[1780448809855,69.52,66785.65,19.1,-1.0,0.0,4e-05]
[1780448810862,69.52,66782.79,19.1,-1.0,0.0,4e-05]
[1780448811869,69.52,66786.35,19.1,-1.0,0.0,4e-05]
[1780448812876,69.52,66791.19,19.1,-1.0,0.0,5e-05]
[1780448813883,69.52,66792.47,19.1,-1.0,0.0,5e-05]
[1780448814890,69.52,66788.89,19.1,-1.0,0.0,4e-05]
[1780448815897,69.52,66786.44,19.1,-1.0,0.0,4e-05]
[1780448816904,69.52,66784.1,19.1,-1.0,0.0,4e-05]
[1780448817911,69.52,66783.46,19.1,-1.0,0.0,4e-05]
[1780448818919,69.52,66784.19,19.1,-1.0,0.0,4e-05]
[1780448819925,69.52,66786.99,19.1,-1.0,0.0,4e-05]
[1780448820933,69.52,66790.77,19.1,-1.0,0.0,5e-05]
[1780448821940,69.52,66788.76,19.1,-1.0,0.0,4e-05]
[1780448822947,69.52,66787.23,19.1,-1.0,0.0,4e-05]
[1780448824961,69.52,66785.94,19.1,-1.0,0.0,4e-05]
[1780448828989,69.52,66787.2,19.1,-1.0,0.0,4e-05]
[1780448829996,69.52,66790.49,19.1,-1.0,0.0,5e-05]
[1780448831003,69.52,66790.8,19.1,-1.0,0.0,5e-05]
[1780448832014,69.52,66791.25,19.1,-1.0,0.0,5e-05]
[1780448834028,69.52,66791.57,19.1,-1.0,0.0,5e-05]
[1780448836821,69.52,66793.92,19.1,-1.0,0.0,5e-05]
[1780448837053,69.52,66795.92,19.1,-1.0,0.0,5e-05]
[1780448838071,69.52,66795.37,19.1,-1.0,0.0,5e-05]
[1780448839072,69.52,66789.58,19.1,-1.0,0.0,4e-05]
[1780448840782,69.52,66792.85,19.1,-1.0,0.0,5e-05]
[1780448841086,69.52,66793.68,19.1,-1.0,0.0,5e-05]
[1780448842093,69.52,66793.09,19.1,-1.0,0.0,5e-05]
[1780448843100,69.52,66792.68,19.1,-1.0,0.0,5e-05]
[1780448844107,69.52,66794.59,19.1,-1.0,0.0,5e-05]
[1780448845114,69.52,66796.23,19.1,-1.0,0.0,5e-05]
[1780448846745,69.52,66796.91,19.1,-1.0,0.0,5e-05]
[1780448847128,69.52,66795.61,19.1,-1.0,0.0,5e-05]
[1780448849142,69.52,66796.18,19.1,-1.0,0.0,5e-05]
[1780448852163,69.52,66794.35,19.1,-1.0,0.0,4e-05]
[1780448853169,69.52,66793.94,19.1,-1.0,0.0,4e-05]
[1780448854177,69.52,66794.41,19.1,-1.0,0.0,4e-05]
[1780448855184,69.52,66796.21,19.1,-1.0,0.0,4e-05]
[1780448856191,69.52,66795.88,19.1,-1.0,0.0,4e-05]
[1780448857840,69.52,66794.92,19.1,-1.0,0.0,4e-05]
[1780448858756,69.52,66794.92,19.1,-1.0,0.0,4e-05]
[1780448858839,69.52,66805.46,19.1,-1.0,0.0,5e-05]
[1780448859221,69.52,66824.46,19.1,-1.0,0.0,5e-05]
[1780448860228,69.52,66831.04,19.1,-1.0,0.0,5e-05]
[1780448861754,69.52,66831.04,19.1,-1.0,0.0,5e-05]
[1780448861839,69.52,66830.34,19.1,-1.0,0.0,5e-05]
[1780448863012,69.52,66832.29,19.1,-1.0,0.0,5e-05]
[1780448863249,69.52,66833.67,19.1,-1.0,0.0,5e-05]
[1780448864256,69.52,66834.5,19.1,-1.0,0.0,5e-05]
[1780448865263,69.52,66833.28,19.1,-1.0,0.0,5e-05]
[1780448866270,69.52,66831.66,19.1,-1.0,0.0,5e-05]
[1780448867277,69.52,66828.27,19.1,-1.0,0.0,5e-05]
[1780448868284,69.52,66827.18,19.1,-1.0,0.0,5e-05]
[1780448869529,69.52,66821.69,19.1,-1.0,0.0,5e-05]
[1780448870831,69.52,66811.06,19.1,-1.0,0.0,5e-05]
[1780448871309,69.52,66803.29,19.1,-1.0,0.0,5e-05]
[1780448872139,69.52,66803.29,19.1,-1.0,0.0,5e-05]
[1780448872192,69.52,66803.29,19.1,-1.0,0.0,5e-05]
[1780448872316,69.52,66799.4,19.1,-1.0,0.0,5e-05]
[1780448873323,69.52,66794.28,19.1,-1.0,0.0,4e-05]
[1780448874330,69.52,66793.24,19.1,-1.0,0.0,4e-05]
[1780448875337,69.52,66792.93,19.1,-1.0,0.0,4e-05]
[1780448876344,69.52,66792.44,19.1,-1.0,0.0,4e-05]
[1780448877356,69.52,66791.72,19.1,-1.0,0.0,4e-05]
[1780448878358,69.52,66791.97,19.1,-1.0,0.0,4e-05]
[1780448880374,69.52,66795.32,19.1,-1.0,0.0,4e-05]
[1780448881381,69.52,66798.03,19.1,-1.0,0.0,5e-05]
[1780448882389,69.52,66799.37,19.1,-1.0,0.0,5e-05]
[1780448883396,69.52,66802.25,19.1,-1.0,0.0,5e-05]
[1780448884403,69.52,66804.86,19.1,-1.0,0.0,5e-05]
[1780448885410,69.52,66800.06,19.1,-1.0,0.0,5e-05]
[1780448886762,69.52,66797.56,19.1,-1.0,0.0,4e-05]
[1780448890446,69.52,66797.96,19.1,-1.0,0.0,5e-05]
[1780448892459,69.52,66798.58,19.1,-1.0,0.0,5e-05]
[1780448893466,69.52,66798.21,19.1,-1.0,0.0,5e-05]
[1780448894473,69.52,66799.09,19.1,-1.0,0.0,5e-05]
[1780448895480,69.52,66798.28,19.1,-1.0,0.0,5e-05]
[1780448896869,69.52,66797.28,19.1,-1.0,0.0,4e-05]
[1780448897493,69.52,66788.21,19.1,-1.0,0.0,4e-05]
[1780448898262,69.52,66788.21,19.1,-1.0,0.0,4e-05]
[1780448898465,69.52,66788.21,19.1,-1.0,0.0,4e-05]
[1780448898500,69.52,66771.24,19.1,-1.0,0.0,4e-05]
[1780448899314,69.52,66771.24,19.1,-1.0,0.0,4e-05]
[1780448899508,69.52,66768.32,19.1,-1.0,0.0,4e-05]
[1780448900515,69.52,66765.79,19.1,-1.0,0.0,4e-05]
[1780448901522,69.52,66765.0,19.1,-1.0,0.0,4e-05]
[1780448904545,69.52,66764.63,19.1,-1.0,0.0,4e-05]
[1780448905552,69.52,66761.95,19.1,-1.0,0.0,4e-05]
[1780448906559,69.52,66755.13,19.1,-1.0,0.0,4e-05]
[1780448907566,69.52,66751.93,19.1,-1.0,0.0,4e-05]
[1780448908573,69.52,66750.49,19.1,-1.0,0.0,4e-05]
[1780448910587,69.52,66750.1,19.1,-1.0,0.0,4e-05]
[1780448912015,69.52,66755.25,19.1,-1.0,0.0,4e-05]
[1780448912602,69.52,66757.62,19.1,-1.0,0.0,4e-05]
[1780448913611,69.52,66758.09,19.1,-1.0,0.0,4e-05]
[1780448914618,69.52,66760.13,19.1,-1.0,0.0,4e-05]
[1780448915625,69.52,66771.64,19.1,-1.0,0.0,4e-05]
[1780448916632,69.52,66774.42,19.1,-1.0,0.0,4e-05]
[1780448917639,69.52,66773.44,19.1,-1.0,0.0,4e-05]
[1780448918649,69.52,66772.55,19.1,-1.0,0.0,4e-05]
[1780448919656,69.52,66768.02,19.1,-1.0,0.0,4e-05]
[1780448920663,69.52,66765.26,19.1,-1.0,0.0,4e-05]
[1780448923116,69.52,66764.0,19.1,-1.0,0.0,4e-05]
[1780448923684,69.52,66763.45,19.1,-1.0,0.0,4e-05]
[1780448924690,69.52,66761.93,19.1,-1.0,0.0,4e-05]
[1780448925701,69.52,66759.37,19.1,-1.0,0.0,4e-05]
[1780448926707,69.52,66753.88,19.1,-1.0,0.0,4e-05]
[1780448927714,69.52,66753.01,19.1,-1.0,0.0,4e-05]
[1780448928721,69.52,66753.5,19.1,-1.0,0.0,4e-05]
[1780448930072,69.52,66754.3,19.1,-1.0,0.0,4e-05]
[1780448932749,69.52,66757.2,19.1,-1.0,0.0,4e-05]
[1780448933756,69.52,66763.6,19.1,-1.0,0.0,4e-05]
[1780448934763,69.52,66765.7,19.1,-1.0,0.0,4e-05]
[1780448935770,69.52,66766.09,19.1,-1.0,0.0,4e-05]
[1780448937784,69.52,66760.84,19.1,-1.0,0.0,4e-05]
[1780448938791,69.52,66757.92,19.1,-1.0,0.0,4e-05]
[1780448940155,69.52,66756.98,19.1,-1.0,0.0,4e-05]
[1780448940805,69.52,66756.55,19.1,-1.0,0.0,4e-05]
[1780448941812,69.52,66768.16,19.1,-1.0,0.0,4e-05]
[1780448942819,69.52,66768.94,19.1,-1.0,0.0,4e-05]
[1780448944833,69.52,66769.25,19.1,-1.0,0.0,4e-05]
[1780448945840,69.52,66771.3,19.1,-1.0,0.0,4e-05]
[1780448946846,69.52,66770.58,19.1,-1.0,0.0,4e-05]
[1780448948861,69.52,66774.94,19.1,-1.0,0.0,4e-05]
[1780448949868,69.52,66783.06,19.1,-1.0,0.0,4e-05]
[1780448950875,69.52,66785.78,19.1,-1.0,0.0,4e-05]
[1780448951890,69.52,66784.39,19.1,-1.0,0.0,4e-05]
[1780448952895,69.52,66783.92,19.1,-1.0,0.0,4e-05]
[1780448953902,69.52,66776.74,19.1,-1.0,0.0,4e-05]
[1780448954909,69.52,66779.4,19.1,-1.0,0.0,4e-05]
[1780448955916,69.52,66780.99,19.1,-1.0,0.0,4e-05]
[1780448956923,69.52,66780.7,19.1,-1.0,0.0,4e-05]
[1780448957930,69.52,66779.35,19.1,-1.0,0.0,4e-05]
[1780448958937,69.52,66776.56,19.1,-1.0,0.0,4e-05]
[1780448959944,69.52,66779.12,19.1,-1.0,0.0,4e-05]
[1780448960951,69.52,66779.79,19.1,-1.0,0.0,4e-05]
[1780448963972,69.52,66786.08,19.1,-1.0,0.0,4e-05]
[1780448964979,69.52,66786.66,19.1,-1.0,0.0,4e-05]
[1780448965986,69.52,66784.62,19.1,-1.0,0.0,4e-05]
[1780448966993,69.52,66783.84,19.1,-1.0,0.0,4e-05]
[1780448968000,69.52,66783.57,19.1,-1.0,0.0,4e-05]
[1780448969007,69.52,66784.15,19.1,-1.0,0.0,4e-05]
[1780448970014,69.52,66784.9,19.1,-1.0,0.0,4e-05]
[1780448971022,69.52,66786.08,19.1,-1.0,0.0,4e-05]
[1780448972028,69.52,66785.83,19.1,-1.0,0.0,4e-05]
[1780448973035,69.52,66787.73,19.1,-1.0,0.0,4e-05]
[1780448974042,69.52,66788.68,19.1,-1.0,0.0,4e-05]
[1780448975049,69.52,66786.98,19.1,-1.0,0.0,4e-05]
[1780448977063,69.52,66787.51,19.1,-1.0,0.0,4e-05]
[1780448978070,69.52,66787.0,19.1,-1.0,0.0,4e-05]
[1780448980084,69.52,66786.49,19.1,-1.0,0.0,4e-05]
[1780448981092,69.52,66786.77,19.1,-1.0,0.0,4e-05]
[1780448982098,69.52,66787.99,19.1,-1.0,0.0,4e-05]
[1780448984112,69.52,66781.54,19.1,-1.0,0.0,4e-05]
[1780448985120,69.52,66777.49,19.1,-1.0,0.0,4e-05]
[1780448986127,69.52,66768.39,19.1,-1.0,0.0,4e-05]
[1780448987134,69.52,66759.76,19.1,-1.0,0.0,4e-05]
[1780448988142,69.52,66754.51,19.1,-1.0,0.0,4e-05]
[1780448989149,69.52,66751.2,19.1,-1.0,0.0,4e-05]
[1780448990157,69.52,66750.08,19.1,-1.0,0.0,4e-05]
[1780448991163,69.52,66751.21,19.1,-1.0,0.0,4e-05]
[1780448992169,69.52,66751.66,19.1,-1.0,0.0,4e-05]
[1780448993177,69.52,66751.34,19.1,-1.0,0.0,4e-05]
[1780448995191,69.52,66753.52,19.1,-1.0,0.0,4e-05]
[1780448996198,69.52,66754.85,19.1,-1.0,0.0,4e-05]
[1780448997205,69.52,66754.39,19.1,-1.0,0.0,4e-05]
[1780448998212,69.52,66753.61,19.1,-1.0,0.0,4e-05]
[1780449001261,69.52,66756.09,19.1,-1.0,0.0,4e-05]
[1780449002262,69.52,66760.55,19.1,-1.0,0.0,4e-05]
[1780449003269,69.52,66761.62,19.1,-1.0,0.0,4e-05]
[1780449004276,69.52,66766.08,19.1,-1.0,0.0,4e-05]
[1780449005895,69.52,66766.74,19.1,-1.0,0.0,4e-05]
[1780449006573,69.52,66765.81,19.1,-1.0,0.0,4e-05]
[1780449007297,69.52,66761.95,19.1,-1.0,0.0,4e-05]
[1780449008740,69.52,66757.99,19.1,-1.0,0.0,4e-05]
[1780449009314,69.52,66756.22,19.1,-1.0,0.0,4e-05]
[1780449010317,69.52,66753.55,19.1,-1.0,0.0,4e-05]
[1780449011325,69.52,66753.19,19.1,-1.0,0.0,4e-05]
[1780449012332,69.52,66752.08,19.1,-1.0,0.0,4e-05]
[1780449013339,69.52,66751.04,19.1,-1.0,0.0,4e-05]
[1780449015353,69.52,66749.37,19.1,-1.0,0.0,4e-05]
[1780449016562,69.52,66749.37,19.1,-1.0,0.0,4e-05]
[1780449016806,69.52,66749.37,19.1,-1.0,0.0,4e-05]
[1780449016895,69.52,66743.57,19.1,-1.0,0.0,3e-05]
[1780449017367,69.52,66734.95,19.1,-1.0,0.0,3e-05]
[1780449018494,69.52,66734.95,19.1,-1.0,0.0,3e-05]
[1780449018903,69.52,66734.95,19.1,-1.0,0.0,3e-05]
[1780449019004,69.52,66724.79,19.1,-1.0,0.0,3e-05]
[1780449019543,69.52,66724.79,19.1,-1.0,0.0,3e-05]
[1780449020189,69.52,66713.59,19.1,-1.0,0.0,3e-05]
[1780449020388,69.52,66707.36,19.1,-1.0,0.0,3e-05]
[1780449021395,69.52,66707.03,19.1,-1.0,0.0,3e-05]
[1780449022402,69.52,66703.78,19.1,-1.0,0.0,3e-05]
[1780449023409,69.52,66702.89,19.1,-1.0,0.0,3e-05]
[1780449024416,69.52,66702.02,19.1,-1.0,0.0,3e-05]
[1780449026158,69.52,66702.02,19.1,-1.0,0.0,3e-05]
[1780449026236,69.52,66695.53,19.1,-1.0,0.0,3e-05]
[1780449026471,69.52,66695.53,19.1,-1.0,0.0,3e-05]
[1780449026573,69.52,66690.62,19.1,-1.0,0.0,3e-05]
[1780449027391,69.52,66690.62,19.1,-1.0,0.0,3e-05]
[1780449028072,69.52,66684.74,19.1,-1.0,0.0,3e-05]
[1780449028445,69.52,66687.07,19.1,-1.0,0.0,3e-05]
[1780449029452,69.52,66690.8,19.1,-1.0,0.0,3e-05]
[1780449030510,69.52,66692.0,19.1,-1.0,0.0,3e-05]
[1780449031466,69.52,66691.87,19.1,-1.0,0.0,3e-05]
[1780449032473,69.52,66687.7,19.1,-1.0,0.0,3e-05]
[1780449033480,69.52,66682.91,19.1,-1.0,0.0,3e-05]
[1780449034488,69.52,66681.03,19.1,-1.0,0.0,3e-05]
[1780449035495,69.52,66680.41,19.1,-1.0,0.0,3e-05]
[1780449037933,69.52,66685.71,19.1,-1.0,0.0,3e-05]
[1780449038468,69.52,66685.71,19.1,-1.0,0.0,3e-05]
[1780449038517,69.52,66696.21,19.1,-1.0,0.0,3e-05]
[1780449039524,69.52,66700.69,19.1,-1.0,0.0,3e-05]
[1780449040531,69.52,66700.12,19.1,-1.0,0.0,3e-05]
[1780449041944,69.52,66696.76,19.1,-1.0,0.0,3e-05]
[1780449042546,69.52,66694.44,19.1,-1.0,0.0,3e-05]
[1780449043553,69.52,66693.3,19.1,-1.0,0.0,3e-05]
[1780449044560,69.52,66694.04,19.1,-1.0,0.0,3e-05]
[1780449045567,69.52,66691.69,19.1,-1.0,0.0,3e-05]
[1780449046574,69.52,66691.44,19.1,-1.0,0.0,3e-05]
[1780449047581,69.52,66691.0,19.1,-1.0,0.0,3e-05]
[1780449048587,69.52,66695.94,19.1,-1.0,0.0,3e-05]
[1780449049543,69.52,66695.94,19.1,-1.0,0.0,3e-05]
[1780449049595,69.52,66702.44,19.1,-1.0,0.0,3e-05]
[1780449050602,69.52,66711.56,19.1,-1.0,0.0,3e-05]
[1780449052023,69.52,66705.09,19.1,-1.0,0.0,3e-05]
[1780449052616,69.52,66699.7,19.1,-1.0,0.0,3e-05]
[1780449053623,69.52,66699.09,19.1,-1.0,0.0,3e-05]
[1780449054630,69.52,66688.99,19.1,-1.0,0.0,3e-05]
[1780449055638,69.52,66686.66,19.1,-1.0,0.0,3e-05]
[1780449057651,69.52,66688.86,19.1,-1.0,0.0,3e-05]
[1780449059665,69.52,66692.95,19.1,-1.0,0.0,3e-05]
[1780449060672,69.52,66694.44,19.1,-1.0,0.0,3e-05]
[1780449063693,69.52,66694.97,19.1,-1.0,0.0,3e-05]
[1780449065707,69.52,66694.28,19.1,-1.0,0.0,3e-05]
[1780449068061,69.52,66698.01,19.1,-1.0,0.0,3e-05]
[1780449068730,69.52,66709.09,19.1,-1.0,0.0,3e-05]
[1780449069739,69.52,66711.33,19.1,-1.0,0.0,3e-05]
[1780449070747,69.52,66713.12,19.1,-1.0,0.0,3e-05]
[1780449072143,69.52,66714.43,19.1,-1.0,0.0,3e-05]
[1780449072762,69.52,66724.85,19.1,-1.0,0.0,3e-05]
[1780449073769,69.52,66726.12,19.1,-1.0,0.0,3e-05]
[1780449074776,69.52,66725.74,19.1,-1.0,0.0,3e-05]
[1780449076790,69.52,66726.02,19.1,-1.0,0.0,3e-05]
[1780449079811,69.52,66723.49,19.1,-1.0,0.0,3e-05]
[1780449080818,69.52,66717.88,19.1,-1.0,0.0,3e-05]
[1780449081825,69.52,66714.25,19.1,-1.0,0.0,3e-05]
[1780449082832,69.52,66712.93,19.1,-1.0,0.0,3e-05]
[1780449083839,69.52,66708.58,19.1,-1.0,0.0,3e-05]
[1780449084846,69.52,66702.82,19.1,-1.0,0.0,3e-05]
[1780449085852,69.52,66709.1,19.1,-1.0,0.0,3e-05]
[1780449086860,69.52,66714.82,19.1,-1.0,0.0,3e-05]
[1780449087867,69.52,66713.73,19.1,-1.0,0.0,3e-05]
[1780449089880,69.52,66715.0,19.1,-1.0,0.0,3e-05]
[1780449090888,69.52,66714.58,19.1,-1.0,0.0,3e-05]
[1780449091895,69.52,66714.96,19.1,-1.0,0.0,3e-05]
[1780449092902,69.52,66714.58,19.1,-1.0,0.0,3e-05]
[1780449093909,69.52,66714.3,19.1,-1.0,0.0,3e-05]
[1780449096930,69.52,66706.6,19.1,-1.0,0.0,3e-05]
[1780449097937,69.52,66702.33,19.1,-1.0,0.0,3e-05]
[1780449098945,69.52,66703.04,19.1,-1.0,0.0,3e-05]
[1780449099952,69.52,66700.64,19.1,-1.0,0.0,3e-05]
[1780449100959,69.52,66698.86,19.1,-1.0,0.0,3e-05]
[1780449104987,69.52,66697.69,19.1,-1.0,0.0,3e-05]
[1780449107005,69.52,66697.17,19.1,-1.0,0.0,3e-05]
[1780449108012,69.52,66698.68,19.1,-1.0,0.0,3e-05]
[1780449109018,69.52,66696.12,19.1,-1.0,0.0,3e-05]
[1780449110026,69.52,66692.76,19.1,-1.0,0.0,3e-05]
[1780449111033,69.52,66692.46,19.1,-1.0,0.0,3e-05]
[1780449112040,69.52,66692.85,19.1,-1.0,0.0,3e-05]
[1780449113047,69.52,66693.38,19.1,-1.0,0.0,3e-05]
[1780449115311,69.52,66693.23,19.1,-1.0,0.0,3e-05]
[1780449115322,69.52,66692.37,19.1,-1.0,0.0,3e-05]
[1780449115984,69.52,66692.37,19.1,-1.0,0.0,3e-05]
[1780449116072,69.52,66689.78,19.1,-1.0,0.0,3e-05]
[1780449116618,69.52,66689.78,19.1,-1.0,0.0,3e-05]
[1780449117075,69.52,66688.6,19.1,-1.0,0.0,3e-05]
[1780449118082,69.52,66687.13,19.1,-1.0,0.0,3e-05]
[1780449119089,69.52,66685.69,19.1,-1.0,0.0,3e-05]
[1780449121104,69.52,66675.28,19.1,-1.0,0.0,2e-05]
[1780449122111,69.52,66667.74,19.1,-1.0,0.0,2e-05]
[1780449123118,69.52,66666.7,19.1,-1.0,0.0,2e-05]
[1780449124125,69.52,66671.95,19.1,-1.0,0.0,2e-05]
[1780449125133,69.52,66673.98,19.1,-1.0,0.0,2e-05]
[1780449126139,69.52,66674.4,19.1,-1.0,0.0,2e-05]
[1780449127145,69.52,66677.76,19.1,-1.0,0.0,3e-05]
[1780449128152,69.52,66680.74,19.1,-1.0,0.0,3e-05]
[1780449129160,69.52,66678.59,19.1,-1.0,0.0,3e-05]
[1780449130167,69.52,66680.28,19.1,-1.0,0.0,3e-05]
[1780449131174,69.52,66682.93,19.1,-1.0,0.0,3e-05]
[1780449134195,69.52,66682.43,19.1,-1.0,0.0,3e-05]
[1780449135201,69.52,66685.29,19.1,-1.0,0.0,3e-05]
[1780449136219,69.52,66682.29,19.1,-1.0,0.0,3e-05]
[1780449137227,69.52,66677.14,19.1,-1.0,0.0,2e-05]
[1780449138234,69.52,66677.66,19.1,-1.0,0.0,3e-05]
[1780449140248,69.52,66678.13,19.1,-1.0,0.0,3e-05]
[1780449141254,69.52,66672.7,19.1,-1.0,0.0,2e-05]
[1780449142262,69.52,66670.15,19.1,-1.0,0.0,2e-05]
[1780449143269,69.52,66668.83,19.1,-1.0,0.0,2e-05]
[1780449145282,69.52,66669.4,19.1,-1.0,0.0,2e-05]
[1780449146290,69.52,66668.34,19.1,-1.0,0.0,2e-05]
[1780449147297,69.52,66669.21,19.1,-1.0,0.0,2e-05]
[1780449149641,69.52,66669.21,19.1,-1.0,0.0,2e-05]
[1780449150215,69.52,66669.21,19.1,-1.0,0.0,2e-05]
[1780449150318,69.52,66661.78,19.1,-1.0,0.0,2e-05]
[1780449150567,69.52,66661.78,19.1,-1.0,0.0,2e-05]
[1780449151325,69.52,66652.1,19.1,-1.0,0.0,2e-05]
[1780449151955,69.52,66652.1,19.1,-1.0,0.0,2e-05]
[1780449152332,69.52,66645.29,19.1,-1.0,0.0,2e-05]
[1780449153339,69.52,66641.15,19.1,-1.0,0.0,2e-05]
[1780449154349,69.52,66641.08,19.1,-1.0,0.0,2e-05]
[1780449159381,69.52,66641.1,19.1,-1.0,0.0,2e-05]
[1780449160388,69.52,66639.09,19.1,-1.0,0.0,2e-05]
[1780449161398,69.52,66630.77,19.1,-1.0,0.0,2e-05]
[1780449163301,69.52,66623.98,19.1,-1.0,0.0,2e-05]
[1780449163409,69.52,66621.01,19.1,-1.0,0.0,2e-05]
[1780449164416,69.52,66621.89,19.1,-1.0,0.0,2e-05]
[1780449165423,69.52,66623.34,19.1,-1.0,0.0,2e-05]
[1780449166430,69.52,66623.54,19.1,-1.0,0.0,2e-05]
[1780449167977,69.52,66623.54,19.1,-1.0,0.0,2e-05]
[1780449168021,69.52,66623.54,19.1,-1.0,0.0,2e-05]
[1780449168086,69.52,66623.31,19.1,-1.0,0.0,2e-05]
[1780449168472,69.52,66623.31,19.1,-1.0,0.0,2e-05]
[1780449168950,69.52,66623.31,19.1,-1.0,0.0,2e-05]
[1780449169228,69.52,66615.44,19.1,-1.0,0.0,2e-05]
[1780449169451,69.52,66606.16,19.1,-1.0,0.0,2e-05]
[1780449170458,69.52,66604.43,19.1,-1.0,0.0,2e-05]
[1780449171465,69.52,66605.47,19.1,-1.0,0.0,2e-05]
[1780449172472,69.52,66606.25,19.1,-1.0,0.0,2e-05]
[1780449173479,69.52,66609.54,19.1,-1.0,0.0,2e-05]
[1780449174486,69.52,66608.63,19.1,-1.0,0.0,2e-05]
[1780449175493,69.52,66606.55,19.1,-1.0,0.0,2e-05]
[1780449176500,69.52,66605.67,19.1,-1.0,0.0,2e-05]
[1780449179521,69.52,66605.92,19.1,-1.0,0.0,2e-05]
[1780449182542,69.52,66609.22,19.1,-1.0,0.0,2e-05]
[1780449183549,69.52,66610.93,19.1,-1.0,0.0,2e-05]
[1780449184556,69.52,66609.29,19.1,-1.0,0.0,2e-05]
[1780449185563,69.52,66605.05,19.1,-1.0,0.0,2e-05]
[1780449186570,69.52,66604.77,19.1,-1.0,0.0,2e-05]
[1780449187577,69.52,66599.19,19.1,-1.0,0.0,2e-05]
[1780449188584,69.52,66592.38,19.1,-1.0,0.0,2e-05]
[1780449190086,69.52,66589.46,19.1,-1.0,0.0,2e-05]
[1780449190598,69.52,66590.12,19.1,-1.0,0.0,2e-05]
[1780449191605,69.52,66590.88,19.1,-1.0,0.0,2e-05]
[1780449192612,69.52,66595.67,19.1,-1.0,0.0,2e-05]
[1780449193619,69.52,66595.33,19.1,-1.0,0.0,2e-05]
[1780449194626,69.52,66598.51,19.1,-1.0,0.0,2e-05]
[1780449195929,69.52,66598.08,19.1,-1.0,0.0,2e-05]
[1780449196640,69.52,66597.42,19.1,-1.0,0.0,2e-05]
[1780449197647,69.52,66596.26,19.1,-1.0,0.0,2e-05]
[1780449199785,69.52,66597.38,19.1,-1.0,0.0,2e-05]
[1780449200668,69.52,66604.93,19.1,-1.0,0.0,2e-05]
[1780449201675,69.52,66598.85,19.1,-1.0,0.0,2e-05]
[1780449202682,69.52,66598.25,19.1,-1.0,0.0,2e-05]
[1780449203689,69.52,66600.52,19.1,-1.0,0.0,2e-05]
[1780449205206,69.52,66599.54,19.1,-1.0,0.0,2e-05]
[1780449205703,69.52,66598.82,19.1,-1.0,0.0,2e-05]
[1780449207029,69.52,66597.55,19.1,-1.0,0.0,2e-05]
[1780449207717,69.52,66596.11,19.1,-1.0,0.0,2e-05]
[1780449208724,69.52,66595.82,19.1,-1.0,0.0,2e-05]
[1780449209731,69.52,66596.37,19.1,-1.0,0.0,2e-05]
[1780449210738,69.52,66597.32,19.1,-1.0,0.0,2e-05]
[1780449211745,69.52,66600.11,19.1,-1.0,0.0,2e-05]
[1780449212752,69.52,66602.32,19.1,-1.0,0.0,2e-05]
[1780449213760,69.52,66603.35,19.1,-1.0,0.0,2e-05]
[1780449214766,69.52,66603.06,19.1,-1.0,0.0,2e-05]
[1780449215773,69.52,66606.89,19.1,-1.0,0.0,2e-05]
[1780449216780,69.52,66609.74,19.1,-1.0,0.0,2e-05]
[1780449217787,69.52,66611.51,19.1,-1.0,0.0,2e-05]
[1780449218794,69.52,66613.29,19.1,-1.0,0.0,2e-05]
[1780449219804,69.52,66614.89,19.1,-1.0,0.0,2e-05]
[1780449220810,69.52,66616.13,19.1,-1.0,0.0,2e-05]
[1780449221818,69.52,66616.51,19.1,-1.0,0.0,2e-05]
[1780449222824,69.52,66616.21,19.1,-1.0,0.0,2e-05]
[1780449223832,69.52,66615.59,19.1,-1.0,0.0,2e-05]
[1780449225273,69.52,66619.48,19.1,-1.0,0.0,2e-05]
[1780449225855,69.52,66626.46,19.1,-1.0,0.0,2e-05]
[1780449226862,69.52,66629.1,19.1,-1.0,0.0,2e-05]
[1780449227869,69.52,66628.69,19.1,-1.0,0.0,2e-05]
[1780449228875,69.52,66629.23,19.1,-1.0,0.0,2e-05]
[1780449229883,69.52,66630.69,19.1,-1.0,0.0,2e-05]
[1780449232180,69.52,66630.75,19.1,-1.0,0.0,2e-05]
[1780449232281,69.52,66634.01,19.1,-1.0,0.0,2e-05]
[1780449232908,69.52,66641.12,19.1,-1.0,0.0,2e-05]
[1780449233915,69.52,66640.14,19.1,-1.0,0.0,2e-05]
[1780449234922,69.52,66639.88,19.1,-1.0,0.0,2e-05]
[1780449235929,69.52,66641.57,19.1,-1.0,0.0,2e-05]
[1780449236936,69.52,66642.82,19.1,-1.0,0.0,2e-05]
[1780449237943,69.52,66642.39,19.1,-1.0,0.0,2e-05]
[1780449238950,69.52,66635.99,19.1,-1.0,0.0,2e-05]
[1780449239957,69.52,66631.25,19.1,-1.0,0.0,2e-05]
[1780449241978,69.52,66623.17,19.1,-1.0,0.0,2e-05]
[1780449243427,69.52,66621.0,19.1,-1.0,0.0,2e-05]
[1780449243992,69.52,66635.34,19.1,-1.0,0.0,2e-05]
[1780449244999,69.52,66644.51,19.1,-1.0,0.0,2e-05]
[1780449246007,69.52,66644.8,19.1,-1.0,0.0,2e-05]
[1780449247276,69.52,66644.8,19.1,-1.0,0.0,2e-05]
[1780449247313,69.52,66644.95,19.1,-1.0,0.0,2e-05]
[1780449247500,69.52,66644.95,19.1,-1.0,0.0,2e-05]
[1780449248531,69.52,66644.95,19.1,-1.0,0.0,2e-05]
[1780449248087,69.52,66652.31,19.1,-1.0,0.0,2e-05]
[1780449249060,69.52,66696.12,19.1,-1.0,0.0,3e-05]
[1780449250067,69.52,66707.75,19.1,-1.0,0.0,3e-05]
[1780449251070,69.52,66708.56,19.1,-1.0,0.0,3e-05]
[1780449252257,69.52,66708.15,19.1,-1.0,0.0,3e-05]
[1780449255098,69.52,66707.44,19.1,-1.0,0.0,3e-05]
[1780449256105,69.52,66707.67,19.1,-1.0,0.0,3e-05]
[1780449257113,69.52,66707.93,19.1,-1.0,0.0,3e-05]
[1780449259132,69.52,66707.7,19.1,-1.0,0.0,3e-05]
[1780449262498,69.52,66712.77,19.1,-1.0,0.0,3e-05]
[1780449263186,69.52,66722.48,19.1,-1.0,0.0,3e-05]
[1780449264194,69.52,66724.58,19.1,-1.0,0.0,3e-05]
[1780449264858,69.52,66724.58,19.1,-1.0,0.0,3e-05]
[1780449265032,69.52,66724.58,19.1,-1.0,0.0,3e-05]
[1780449265067,69.52,66724.58,19.1,-1.0,0.0,3e-05]
[1780449265210,69.52,66737.44,19.1,-1.0,0.0,3e-05]
[1780449266087,69.52,66737.44,19.1,-1.0,0.0,3e-05]
[1780449266218,69.52,66754.39,19.1,-1.0,0.0,3e-05]
[1780449267217,69.52,66759.16,19.1,-1.0,0.0,3e-05]
[1780449268224,69.52,66764.14,19.1,-1.0,0.0,3e-05]
[1780449269231,69.52,66767.56,19.1,-1.0,0.0,3e-05]
[1780449270238,69.52,66767.96,19.1,-1.0,0.0,3e-05]
[1780449271245,69.52,66769.56,19.1,-1.0,0.0,3e-05]
[1780449273259,69.52,66762.06,19.1,-1.0,0.0,3e-05]
[1780449274266,69.52,66756.22,19.1,-1.0,0.0,3e-05]
[1780449275273,69.52,66754.84,19.1,-1.0,0.0,3e-05]
[1780449276280,69.52,66756.31,19.1,-1.0,0.0,3e-05]
[1780449277287,69.52,66755.95,19.1,-1.0,0.0,3e-05]
[1780449279301,69.52,66757.19,19.1,-1.0,0.0,3e-05]
[1780449280308,69.52,66758.41,19.1,-1.0,0.0,3e-05]
[1780449281315,69.52,66758.17,19.1,-1.0,0.0,3e-05]
[1780449283329,69.52,66757.68,19.1,-1.0,0.0,3e-05]
[1780449284336,69.52,66751.91,19.1,-1.0,0.0,3e-05]
[1780449285343,69.52,66751.01,19.1,-1.0,0.0,3e-05]
[1780449286350,69.52,66756.63,19.1,-1.0,0.0,3e-05]
[1780449287357,69.52,66758.87,19.1,-1.0,0.0,3e-05]
[1780449288364,69.52,66756.22,19.1,-1.0,0.0,3e-05]
[1780449289371,69.52,66753.27,19.1,-1.0,0.0,3e-05]
[1780449290378,69.52,66748.25,19.1,-1.0,0.0,3e-05]
[1780449291385,69.52,66745.46,19.1,-1.0,0.0,3e-05]
[1780449295413,69.52,66744.51,19.1,-1.0,0.0,3e-05]
[1780449299441,69.52,66745.27,19.1,-1.0,0.0,3e-05]
[1780449300448,69.52,66745.74,19.1,-1.0,0.0,3e-05]
[1780449301496,69.52,66745.74,19.1,-1.0,0.0,3e-05]
[1780449301543,69.52,66745.23,19.1,-1.0,0.0,3e-05]
[1780449301917,69.52,66745.23,19.1,-1.0,0.0,3e-05]
[1780449302467,69.52,66738.55,19.1,-1.0,0.0,3e-05]
[1780449303474,69.52,66734.36,19.1,-1.0,0.0,3e-05]
[1780449304483,69.52,66734.6,19.1,-1.0,0.0,3e-05]
[1780449305491,69.52,66737.49,19.1,-1.0,0.0,3e-05]
[1780449306497,69.52,66742.51,19.1,-1.0,0.0,3e-05]
[1780449307504,69.52,66743.52,19.1,-1.0,0.0,3e-05]
[1780449308511,69.52,66753.88,19.1,-1.0,0.0,3e-05]
[1780449308714,69.52,66753.88,19.1,-1.0,0.0,3e-05]
[1780449309518,69.52,66763.68,19.1,-1.0,0.0,3e-05]
[1780449310525,69.52,66764.78,19.1,-1.0,0.0,3e-05]
[1780449311532,69.52,66763.11,19.1,-1.0,0.0,3e-05]
[1780449312540,69.52,66762.21,19.1,-1.0,0.0,3e-05]
[1780449313546,69.52,66761.74,19.1,-1.0,0.0,3e-05]
[1780449314553,69.52,66760.11,19.1,-1.0,0.0,3e-05]
[1780449315560,69.52,66756.97,19.1,-1.0,0.0,3e-05]
[1780449317575,69.52,66757.38,19.1,-1.0,0.0,3e-05]
[1780449318582,69.52,66758.39,19.1,-1.0,0.0,3e-05]
[1780449319592,69.52,66755.38,19.1,-1.0,0.0,3e-05]
[1780449320596,69.52,66751.39,19.1,-1.0,0.0,3e-05]
[1780449321753,69.52,66753.51,19.1,-1.0,0.0,3e-05]
[1780449326638,69.52,66753.01,19.1,-1.0,0.0,3e-05]
[1780449327645,69.52,66752.46,19.1,-1.0,0.0,3e-05]
[1780449328652,69.52,66751.61,19.1,-1.0,0.0,3e-05]
[1780449330665,69.52,66752.33,19.1,-1.0,0.0,3e-05]
[1780449331673,69.52,66751.92,19.1,-1.0,0.0,3e-05]
[1780449332680,69.52,66751.04,19.1,-1.0,0.0,3e-05]
[1780449334463,69.52,66751.04,19.1,-1.0,0.0,3e-05]
[1780449334539,69.52,66750.21,19.1,-1.0,0.0,3e-05]
[1780449334694,69.52,66763.74,19.1,-1.0,0.0,3e-05]
[1780449335701,69.52,66769.68,19.1,-1.0,0.0,3e-05]
[1780449337488,69.52,66769.68,19.1,-1.0,0.0,3e-05]
[1780449337569,69.52,66773.59,19.1,-1.0,0.0,3e-05]
[1780449337850,69.52,66773.59,19.1,-1.0,0.0,3e-05]
[1780449338516,69.52,66773.59,19.1,-1.0,0.0,3e-05]
[1780449338606,69.52,66780.55,19.1,-1.0,0.0,3e-05]
[1780449339038,69.52,66786.18,19.1,-1.0,0.0,3e-05]
[1780449340068,69.52,66792.92,19.1,-1.0,0.0,3e-05]
[1780449340738,69.52,66795.74,19.1,-1.0,0.0,3e-05]
[1780449341747,69.52,66798.92,19.1,-1.0,0.0,4e-05]
[1780449342752,69.52,66804.6,19.1,-1.0,0.0,4e-05]
[1780449343759,69.52,66808.17,19.1,-1.0,0.0,4e-05]
[1780449344766,69.52,66811.3,19.1,-1.0,0.0,4e-05]
[1780449345773,69.52,66808.56,19.1,-1.0,0.0,4e-05]
[1780449346779,69.52,66808.9,19.1,-1.0,0.0,4e-05]
[1780449347787,69.52,66811.31,19.1,-1.0,0.0,4e-05]
[1780449348794,69.52,66818.61,19.1,-1.0,0.0,4e-05]
[1780449349801,69.52,66821.15,19.1,-1.0,0.0,4e-05]
[1780449351816,69.52,66808.36,19.1,-1.0,0.0,4e-05]
[1780449352822,69.52,66800.53,19.1,-1.0,0.0,4e-05]
[1780449353830,69.52,66799.79,19.1,-1.0,0.0,4e-05]
[1780449354837,69.52,66796.87,19.1,-1.0,0.0,3e-05]
[1780449355844,69.52,66794.85,19.1,-1.0,0.0,3e-05]
[1780449356851,69.52,66793.65,19.1,-1.0,0.0,3e-05]
[1780449357858,69.52,66793.37,19.1,-1.0,0.0,3e-05]
[1780449358865,69.52,66791.92,19.1,-1.0,0.0,3e-05]
[1780449360879,69.52,66790.62,19.1,-1.0,0.0,3e-05]
[1780449362893,69.52,66788.24,19.1,-1.0,0.0,3e-05]
[1780449364507,69.52,66783.57,19.1,-1.0,0.0,3e-05]
[1780449364907,69.52,66780.66,19.1,-1.0,0.0,3e-05]
[1780449365915,69.52,66780.97,19.1,-1.0,0.0,3e-05]
[1780449366921,69.52,66777.79,19.1,-1.0,0.0,3e-05]
[1780449367928,69.52,66778.19,19.1,-1.0,0.0,3e-05]
[1780449369179,69.52,66777.93,19.1,-1.0,0.0,3e-05]
[1780449370156,69.52,66777.93,19.1,-1.0,0.0,3e-05]
[1780449370335,69.52,66776.22,19.1,-1.0,0.0,3e-05]
[1780449370949,69.52,66778.32,19.1,-1.0,0.0,3e-05]
[1780449371956,69.52,66783.78,19.1,-1.0,0.0,3e-05]
[1780449372963,69.52,66784.44,19.1,-1.0,0.0,3e-05]
[1780449373970,69.52,66787.8,19.1,-1.0,0.0,3e-05]
[1780449375449,69.52,66787.8,19.1,-1.0,0.0,3e-05]
[1780449375525,69.52,66794.45,19.1,-1.0,0.0,3e-05]
[1780449375805,69.52,66794.45,19.1,-1.0,0.0,3e-05]
[1780449376270,69.52,66794.45,19.1,-1.0,0.0,3e-05]
[1780449376276,69.52,66807.57,19.1,-1.0,0.0,4e-05]
[1780449377037,69.52,66807.57,19.1,-1.0,0.0,4e-05]
[1780449377104,69.52,66822.11,19.1,-1.0,0.0,4e-05]
[1780449377905,69.52,66822.11,19.1,-1.0,0.0,4e-05]
[1780449377998,69.52,66826.48,19.1,-1.0,0.0,4e-05]
[1780449379005,69.52,66830.79,19.1,-1.0,0.0,4e-05]
[1780449380167,69.52,66833.01,19.1,-1.0,0.0,4e-05]
[1780449381025,69.52,66844.38,19.1,-1.0,0.0,4e-05]
[1780449382032,69.52,66848.77,19.1,-1.0,0.0,4e-05]
[1780449383039,69.52,66851.05,19.1,-1.0,0.0,4e-05]
[1780449384046,69.52,66852.56,19.1,-1.0,0.0,4e-05]
[1780449384694,69.52,66852.56,19.1,-1.0,0.0,4e-05]
[1780449385019,69.52,66852.56,19.1,-1.0,0.0,4e-05]
[1780449385229,69.52,66852.56,19.1,-1.0,0.0,4e-05]
[1780449385252,69.52,66857.54,19.1,-1.0,0.0,4e-05]
[1780449386141,69.52,66857.54,19.1,-1.0,0.0,4e-05]
[1780449386256,69.52,66867.5,19.1,-1.0,0.0,5e-05]
[1780449387067,69.52,66868.28,19.1,-1.0,0.0,5e-05]
[1780449389081,69.52,66878.31,19.1,-1.0,0.0,5e-05]
[1780449390088,69.52,66871.87,19.1,-1.0,0.0,5e-05]
[1780449391095,69.52,66869.43,19.1,-1.0,0.0,4e-05]
[1780449392102,69.52,66870.4,19.1,-1.0,0.0,4e-05]
[1780449393109,69.52,66871.43,19.1,-1.0,0.0,5e-05]
[1780449394118,69.52,66873.49,19.1,-1.0,0.0,5e-05]
[1780449395125,69.52,66873.18,19.1,-1.0,0.0,5e-05]
[1780449396434,69.52,66865.0,19.1,-1.0,0.0,4e-05]
[1780449397139,69.52,66859.28,19.1,-1.0,0.0,4e-05]
[1780449398146,69.52,66864.82,19.1,-1.0,0.0,4e-05]
[1780449399153,69.52,66866.19,19.1,-1.0,0.0,4e-05]
[1780449400160,69.52,66863.24,19.1,-1.0,0.0,4e-05]
[1780449401167,69.52,66868.39,19.1,-1.0,0.0,4e-05]
[1780449402235,69.52,66868.39,19.1,-1.0,0.0,4e-05]
[1780449402267,69.52,66875.49,19.1,-1.0,0.0,5e-05]
[1780449403294,69.52,66875.49,19.1,-1.0,0.0,5e-05]
[1780449403340,69.52,66884.2,19.1,-1.0,0.0,5e-05]
[1780449404188,69.52,66893.56,19.1,-1.0,0.0,5e-05]
[1780449405597,69.52,66901.35,19.1,-1.0,0.0,5e-05]
[1780449406202,69.52,66894.0,19.1,-1.0,0.0,5e-05]
[1780449407209,69.52,66889.93,19.1,-1.0,0.0,5e-05]
[1780449407913,69.52,66889.93,19.1,-1.0,0.0,5e-05]
[1780449408461,69.52,66889.93,19.1,-1.0,0.0,5e-05]
[1780449408558,69.52,66880.26,19.1,-1.0,0.0,5e-05]
[1780449409121,69.52,66880.26,19.1,-1.0,0.0,5e-05]
[1780449409417,69.52,66858.63,19.1,-1.0,0.0,4e-05]
[1780449410230,69.52,66851.26,19.1,-1.0,0.0,4e-05]
[1780449411237,69.52,66849.76,19.1,-1.0,0.0,4e-05]
[1780449412244,69.52,66852.43,19.1,-1.0,0.0,4e-05]
[1780449413251,69.52,66853.74,19.1,-1.0,0.0,4e-05]
[1780449414258,69.52,66854.85,19.1,-1.0,0.0,4e-05]
[1780449415265,69.52,66854.18,19.1,-1.0,0.0,4e-05]
[1780449416272,69.52,66853.45,19.1,-1.0,0.0,4e-05]
[1780449419293,69.52,66853.85,19.1,-1.0,0.0,4e-05]
[1780449420301,69.52,66856.26,19.1,-1.0,0.0,4e-05]
[1780449421307,69.52,66854.32,19.1,-1.0,0.0,4e-05]
[1780449422314,69.52,66851.91,19.1,-1.0,0.0,4e-05]
[1780449423321,69.52,66850.38,19.1,-1.0,0.0,4e-05]
[1780449425338,69.52,66843.64,19.1,-1.0,0.0,4e-05]
[1780449426343,69.52,66840.69,19.1,-1.0,0.0,4e-05]
[1780449428358,69.52,66841.82,19.1,-1.0,0.0,4e-05]
[1780449429365,69.52,66841.41,19.1,-1.0,0.0,4e-05]
[1780449430124,69.52,66841.41,19.1,-1.0,0.0,4e-05]
[1780449430372,69.52,66834.47,19.1,-1.0,0.0,4e-05]
[1780449431379,69.52,66827.86,19.1,-1.0,0.0,4e-05]
[1780449431818,69.52,66827.86,19.1,-1.0,0.0,4e-05]
[1780449432386,69.52,66831.0,19.1,-1.0,0.0,4e-05]
[1780449432868,69.52,66831.0,19.1,-1.0,0.0,4e-05]
[1780449433393,69.52,66832.13,19.1,-1.0,0.0,4e-05]
[1780449434400,69.52,66829.89,19.1,-1.0,0.0,4e-05]
[1780449435407,69.52,66826.25,19.1,-1.0,0.0,4e-05]
[1780449436413,69.52,66828.43,19.1,-1.0,0.0,4e-05]
[1780449437421,69.52,66829.83,19.1,-1.0,0.0,4e-05]
[1780449438428,69.52,66830.89,19.1,-1.0,0.0,4e-05]
[1780449441449,69.52,66831.49,19.1,-1.0,0.0,4e-05]
[1780449442459,69.52,66832.12,19.1,-1.0,0.0,4e-05]
[1780449443464,69.52,66835.25,19.1,-1.0,0.0,4e-05]
[1780449444471,69.52,66837.3,19.1,-1.0,0.0,4e-05]
[1780449445478,69.52,66837.82,19.1,-1.0,0.0,4e-05]
[1780449447501,69.52,66837.24,19.1,-1.0,0.0,4e-05]
[1780449448530,69.52,66836.07,19.1,-1.0,0.0,4e-05]
[1780449449528,69.52,66836.77,19.1,-1.0,0.0,4e-05]
[1780449450535,69.52,66837.07,19.1,-1.0,0.0,4e-05]
[1780449453556,69.52,66836.68,19.1,-1.0,0.0,4e-05]
[1780449454563,69.52,66837.63,19.1,-1.0,0.0,4e-05]
[1780449455570,69.52,66839.11,19.1,-1.0,0.0,4e-05]
[1780449456577,69.52,66842.96,19.1,-1.0,0.0,4e-05]
[1780449457584,69.52,66850.44,19.1,-1.0,0.0,4e-05]
[1780449458591,69.52,66850.76,19.1,-1.0,0.0,4e-05]
[1780449460605,69.52,66851.09,19.1,-1.0,0.0,4e-05]
[1780449461612,69.52,66850.36,19.1,-1.0,0.0,4e-05]
[1780449462619,69.52,66849.9,19.1,-1.0,0.0,4e-05]
[1780449463625,69.52,66848.55,19.1,-1.0,0.0,4e-05]
[1780449464632,69.52,66840.61,19.1,-1.0,0.0,4e-05]
[1780449465640,69.52,66838.02,19.1,-1.0,0.0,4e-05]
[1780449466647,69.52,66833.91,19.1,-1.0,0.0,4e-05]
[1780449467654,69.52,66830.68,19.1,-1.0,0.0,4e-05]
[1780449468737,69.52,66812.36,19.1,-1.0,0.0,3e-05]
[1780449469683,69.52,66812.8,19.1,-1.0,0.0,3e-05]
[1780449470678,69.52,66819.78,19.1,-1.0,0.0,4e-05]
[1780449471685,69.52,66818.06,19.1,-1.0,0.0,4e-05]
[1780449472692,69.52,66818.43,19.1,-1.0,0.0,4e-05]
[1780449473699,69.52,66817.68,19.1,-1.0,0.0,4e-05]
[1780449474706,69.52,66817.96,19.1,-1.0,0.0,4e-05]
[1780449475713,69.52,66819.43,19.1,-1.0,0.0,4e-05]
[1780449476720,69.52,66819.02,19.1,-1.0,0.0,4e-05]
[1780449477727,69.52,66819.73,19.1,-1.0,0.0,4e-05]
[1780449478735,69.52,66820.51,19.1,-1.0,0.0,4e-05]
[1780449481755,69.52,66820.05,19.1,-1.0,0.0,4e-05]
[1780449482767,69.52,66825.81,19.1,-1.0,0.0,4e-05]
[1780449483770,69.52,66842.61,19.1,-1.0,0.0,4e-05]
[1780449484777,69.52,66845.83,19.1,-1.0,0.0,4e-05]
[1780449485784,69.52,66846.93,19.1,-1.0,0.0,4e-05]
[1780449487009,69.52,66846.57,19.1,-1.0,0.0,4e-05]
[1780449488570,69.52,66846.84,19.1,-1.0,0.0,4e-05]
[1780449488811,69.52,66847.25,19.1,-1.0,0.0,4e-05]
[1780449489820,69.52,66846.54,19.1,-1.0,0.0,4e-05]
[1780449490831,69.52,66841.48,19.1,-1.0,0.0,4e-05]
[1780449491834,69.52,66839.15,19.1,-1.0,0.0,4e-05]
[1780449492841,69.52,66841.32,19.1,-1.0,0.0,4e-05]
[1780449493848,69.52,66841.65,19.1,-1.0,0.0,4e-05]
[1780449494855,69.52,66842.61,19.1,-1.0,0.0,4e-05]
[1780449495862,69.52,66843.75,19.1,-1.0,0.0,4e-05]
[1780449496869,69.52,66844.07,19.1,-1.0,0.0,4e-05]
[1780449497875,69.52,66845.0,19.1,-1.0,0.0,4e-05]
[1780449501406,69.52,66841.63,19.1,-1.0,0.0,4e-05]
[1780449501906,69.52,66817.96,19.1,-1.0,0.0,4e-05]
[1780449502913,69.52,66811.76,19.1,-1.0,0.0,3e-05]
[1780449503920,69.52,66811.65,19.1,-1.0,0.0,3e-05]
[1780449505081,69.52,66811.9,19.1,-1.0,0.0,3e-05]
[1780449505933,69.52,66811.37,19.1,-1.0,0.0,3e-05]
[1780449507948,69.52,66811.11,19.1,-1.0,0.0,3e-05]
[1780449508954,69.52,66811.82,19.1,-1.0,0.0,3e-05]
[1780449509962,69.52,66813.86,19.1,-1.0,0.0,4e-05]
[1780449510968,69.52,66814.24,19.1,-1.0,0.0,4e-05]
[1780449511977,69.52,66814.63,19.1,-1.0,0.0,3e-05]
[1780449513749,69.52,66815.41,19.1,-1.0,0.0,3e-05]
[1780449513991,69.52,66820.69,19.1,-1.0,0.0,3e-05]
[1780449514998,69.52,66822.14,19.1,-1.0,0.0,4e-05]
[1780449516007,69.52,66820.24,19.1,-1.0,0.0,3e-05]
[1780449517012,69.52,66818.93,19.1,-1.0,0.0,3e-05]
[1780449518019,69.52,66818.64,19.1,-1.0,0.0,3e-05]
[1780449519319,69.52,66819.29,19.1,-1.0,0.0,3e-05]
[1780449520033,69.52,66807.26,19.1,-1.0,0.0,3e-05]
[1780449521040,69.52,66804.03,19.1,-1.0,0.0,3e-05]
[1780449522047,69.52,66803.75,19.1,-1.0,0.0,3e-05]
[1780449523054,69.52,66804.38,19.1,-1.0,0.0,3e-05]
[1780449524061,69.52,66806.32,19.1,-1.0,0.0,3e-05]
[1780449525073,69.52,66815.59,19.1,-1.0,0.0,3e-05]
[1780449526080,69.52,66816.89,19.1,-1.0,0.0,3e-05]
[1780449527087,69.52,66816.03,19.1,-1.0,0.0,3e-05]
[1780449528094,69.52,66815.23,19.1,-1.0,0.0,3e-05]
[1780449529101,69.52,66813.49,19.1,-1.0,0.0,3e-05]
[1780449530108,69.52,66808.94,19.1,-1.0,0.0,3e-05]
[1780449531116,69.52,66808.21,19.1,-1.0,0.0,3e-05]
[1780449532123,69.52,66807.94,19.1,-1.0,0.0,3e-05]
[1780449535144,69.52,66808.95,19.1,-1.0,0.0,3e-05]
[1780449536151,69.52,66808.47,19.1,-1.0,0.0,3e-05]
[1780449539172,69.52,66809.2,19.1,-1.0,0.0,3e-05]
[1780449540651,69.52,66809.2,19.1,-1.0,0.0,3e-05]
[1780449540696,69.52,66809.52,19.1,-1.0,0.0,3e-05]
[1780449540853,69.52,66809.52,19.1,-1.0,0.0,3e-05]
[1780449541143,69.52,66809.52,19.1,-1.0,0.0,3e-05]
[1780449541783,69.52,66809.52,19.1,-1.0,0.0,3e-05]
[1780449541836,69.52,66800.55,19.1,-1.0,0.0,3e-05]
[1780449542196,69.52,66793.43,19.1,-1.0,0.0,3e-05]
[1780449543275,69.52,66793.08,19.1,-1.0,0.0,3e-05]
[1780449544210,69.52,66797.28,19.1,-1.0,0.0,3e-05]
[1780449545215,69.52,66806.6,19.1,-1.0,0.0,3e-05]
[1780449546223,69.52,66809.42,19.1,-1.0,0.0,3e-05]
[1780449548237,69.52,66809.82,19.1,-1.0,0.0,3e-05]
[1780449549244,69.52,66811.69,19.1,-1.0,0.0,3e-05]
[1780449550250,69.52,66812.18,19.1,-1.0,0.0,3e-05]
[1780449552264,69.52,66812.78,19.1,-1.0,0.0,3e-05]
[1780449554280,69.52,66812.24,19.1,-1.0,0.0,3e-05]
[1780449555287,69.52,66812.73,19.1,-1.0,0.0,3e-05]
[1780449557301,69.52,66812.48,19.1,-1.0,0.0,3e-05]
[1780449558312,69.52,66812.81,19.1,-1.0,0.0,3e-05]
[1780449559319,69.52,66813.85,19.1,-1.0,0.0,3e-05]
[1780449559975,69.52,66813.85,19.1,-1.0,0.0,3e-05]
[1780449560326,69.52,66819.8,19.1,-1.0,0.0,3e-05]
[1780449561333,69.52,66821.66,19.1,-1.0,0.0,3e-05]
[1780449562026,69.52,66821.66,19.1,-1.0,0.0,3e-05]
[1780449562040,69.52,66821.66,19.1,-1.0,0.0,3e-05]
[1780449562344,69.52,66821.66,19.1,-1.0,0.0,3e-05]
[1780449562385,69.52,66825.26,19.1,-1.0,0.0,4e-05]
[1780449563191,69.52,66825.26,19.1,-1.0,0.0,4e-05]
[1780449563347,69.52,66838.38,19.1,-1.0,0.0,4e-05]
[1780449564354,69.52,66844.67,19.1,-1.0,0.0,4e-05]
[1780449565361,69.52,66846.47,19.1,-1.0,0.0,4e-05]
[1780449566368,69.52,66847.39,19.1,-1.0,0.0,4e-05]
[1780449566967,69.52,66847.39,19.1,-1.0,0.0,4e-05]
[1780449566996,69.52,66847.39,19.1,-1.0,0.0,4e-05]
[1780449567462,69.52,66829.17,19.1,-1.0,0.0,4e-05]
[1780449568143,69.52,66829.17,19.1,-1.0,0.0,4e-05]
[1780449568439,69.52,66829.17,19.1,-1.0,0.0,4e-05]
[1780449568446,69.52,66811.38,19.1,-1.0,0.0,3e-05]
[1780449569390,69.52,66811.13,19.1,-1.0,0.0,3e-05]
[1780449571405,69.52,66812.52,19.1,-1.0,0.0,3e-05]
[1780449572411,69.52,66811.94,19.1,-1.0,0.0,3e-05]
[1780449574425,69.52,66811.66,19.1,-1.0,0.0,3e-05]
[1780449575855,69.52,66811.66,19.1,-1.0,0.0,3e-05]
[1780449575863,69.52,66811.58,19.1,-1.0,0.0,3e-05]
[1780449576007,69.52,66811.58,19.1,-1.0,0.0,3e-05]
[1780449576153,69.52,66811.58,19.1,-1.0,0.0,3e-05]
[1780449576880,69.52,66811.58,19.1,-1.0,0.0,3e-05]
[1780449576439,69.52,66801.95,19.1,-1.0,0.0,3e-05]
[1780449577446,69.52,66792.1,19.1,-1.0,0.0,3e-05]
[1780449578453,69.52,66790.99,19.1,-1.0,0.0,3e-05]
[1780449581474,69.52,66791.39,19.1,-1.0,0.0,3e-05]
[1780449582481,69.52,66792.1,19.1,-1.0,0.0,3e-05]
[1780449583488,69.52,66791.61,19.1,-1.0,0.0,3e-05]
[1780449584495,69.52,66792.05,19.1,-1.0,0.0,3e-05]
[1780449585502,69.52,66795.29,19.1,-1.0,0.0,3e-05]
[1780449586509,69.52,66794.96,19.1,-1.0,0.0,3e-05]
[1780449587516,69.52,66794.24,19.1,-1.0,0.0,3e-05]
[1780449590537,69.52,66794.51,19.1,-1.0,0.0,3e-05]
[1780449591544,69.52,66794.92,19.1,-1.0,0.0,3e-05]
[1780449592551,69.52,66794.18,19.1,-1.0,0.0,3e-05]
[1780449593558,69.52,66793.88,19.1,-1.0,0.0,3e-05]
[1780449594564,69.52,66793.04,19.1,-1.0,0.0,3e-05]
[1780449595571,69.52,66793.65,19.1,-1.0,0.0,3e-05]
[1780449596579,69.52,66792.74,19.1,-1.0,0.0,3e-05]
[1780449597586,69.52,66791.9,19.1,-1.0,0.0,3e-05]
[1780449598593,69.52,66790.62,19.1,-1.0,0.0,3e-05]
[1780449600607,69.52,66790.95,19.1,-1.0,0.0,3e-05]
[1780449603628,69.52,66791.18,19.1,-1.0,0.0,3e-05]
[1780449604635,69.52,66791.46,19.1,-1.0,0.0,3e-05]
[1780449605762,69.52,66791.85,19.1,-1.0,0.0,3e-05]
[1780449612691,69.52,66791.99,19.1,-1.0,0.0,3e-05]
[1780449617726,69.52,66792.04,19.1,-1.0,0.0,3e-05]
[1780449620748,69.52,66791.31,19.1,-1.0,0.0,3e-05]
[1780449621755,69.52,66790.63,19.1,-1.0,0.0,3e-05]
[1780449623771,69.52,66783.17,19.1,-1.0,0.0,3e-05]
[1780449624778,69.52,66776.61,19.1,-1.0,0.0,3e-05]
[1780449625785,69.52,66775.15,19.1,-1.0,0.0,3e-05]
[1780449628807,69.52,66782.8,19.1,-1.0,0.0,3e-05]
[1780449629814,69.52,66785.75,19.1,-1.0,0.0,3e-05]
[1780449630821,69.52,66786.43,19.1,-1.0,0.0,3e-05]
[1780449631828,69.52,66795.27,19.1,-1.0,0.0,3e-05]
[1780449632836,69.52,66797.78,19.1,-1.0,0.0,3e-05]
[1780449633842,69.52,66789.41,19.1,-1.0,0.0,3e-05]
[1780449634891,69.52,66788.52,19.1,-1.0,0.0,3e-05]
[1780449635898,69.52,66781.29,19.1,-1.0,0.0,3e-05]
[1780449636905,69.52,66780.83,19.1,-1.0,0.0,3e-05]
[1780449637912,69.52,66778.98,19.1,-1.0,0.0,3e-05]
[1780449638919,69.52,66782.91,19.1,-1.0,0.0,3e-05]
[1780449639926,69.52,66784.53,19.1,-1.0,0.0,3e-05]
[1780449640948,69.52,66784.94,19.1,-1.0,0.0,3e-05]
[1780449641950,69.52,66792.14,19.1,-1.0,0.0,3e-05]
[1780449642957,69.52,66792.38,19.1,-1.0,0.0,3e-05]
[1780449643964,69.52,66793.48,19.1,-1.0,0.0,3e-05]
[1780449644971,69.52,66799.18,19.1,-1.0,0.0,3e-05]
[1780449645978,69.52,66800.03,19.1,-1.0,0.0,3e-05]
[1780449647323,69.52,66801.94,19.1,-1.0,0.0,3e-05]
[1780449649000,69.52,66802.79,19.1,-1.0,0.0,3e-05]
[1780449650007,69.52,66801.97,19.1,-1.0,0.0,3e-05]
[1780449651014,69.52,66800.9,19.1,-1.0,0.0,3e-05]
[1780449652021,69.52,66800.59,19.1,-1.0,0.0,3e-05]
[1780449654035,69.52,66801.99,19.1,-1.0,0.0,3e-05]
[1780449655042,69.52,66807.38,19.1,-1.0,0.0,3e-05]
[1780449656533,69.52,66809.95,19.1,-1.0,0.0,3e-05]
[1780449657059,69.52,66809.71,19.1,-1.0,0.0,3e-05]
[1780449658443,69.52,66809.26,19.1,-1.0,0.0,3e-05]
[1780449660080,69.52,66809.02,19.1,-1.0,0.0,3e-05]
[1780449661087,69.52,66809.82,19.1,-1.0,0.0,3e-05]
[1780449663093,69.52,66809.87,19.1,-1.0,0.0,3e-05]
[1780449663294,69.52,66809.87,19.1,-1.0,0.0,3e-05]
[1780449663513,69.52,66809.87,19.1,-1.0,0.0,3e-05]
[1780449663564,69.52,66812.48,19.1,-1.0,0.0,3e-05]
[1780449664274,69.52,66812.48,19.1,-1.0,0.0,3e-05]
[1780449664526,69.52,66826.6,19.1,-1.0,0.0,3e-05]
[1780449665158,69.52,66829.73,19.1,-1.0,0.0,3e-05]
[1780449666165,69.52,66829.96,19.1,-1.0,0.0,3e-05]
[1780449668179,69.52,66830.35,19.1,-1.0,0.0,3e-05]
[1780449669889,69.52,66831.9,19.1,-1.0,0.0,3e-05]
[1780449670193,69.52,66834.24,19.1,-1.0,0.0,3e-05]
[1780449671200,69.52,66838.01,19.1,-1.0,0.0,3e-05]
[1780449672207,69.52,66838.39,19.1,-1.0,0.0,3e-05]
[1780449673214,69.52,66837.77,19.1,-1.0,0.0,3e-05]
[1780449675229,69.52,66843.63,19.1,-1.0,0.0,4e-05]
[1780449676249,69.52,66843.63,19.1,-1.0,0.0,4e-05]
[1780449676330,69.52,66845.61,19.1,-1.0,0.0,4e-05]
[1780449677243,69.52,66848.79,19.1,-1.0,0.0,4e-05]
[1780449678250,69.52,66849.84,19.1,-1.0,0.0,4e-05]
[1780449679257,69.52,66850.08,19.1,-1.0,0.0,4e-05]
[1780449680545,69.52,66848.99,19.1,-1.0,0.0,4e-05]
[1780449681272,69.52,66856.02,19.1,-1.0,0.0,4e-05]
[1780449682279,69.52,66860.98,19.1,-1.0,0.0,4e-05]
[1780449683286,69.52,66862.02,19.1,-1.0,0.0,4e-05]
[1780449684292,69.52,66862.81,19.1,-1.0,0.0,4e-05]
[1780449685300,69.52,66862.12,19.1,-1.0,0.0,4e-05]
[1780449686575,69.52,66861.89,19.1,-1.0,0.0,4e-05]
[1780449687318,69.52,66862.37,19.1,-1.0,0.0,4e-05]
[1780449689333,69.52,66861.49,19.1,-1.0,0.0,4e-05]
[1780449690339,69.52,66856.17,19.1,-1.0,0.0,4e-05]
[1780449691346,69.52,66850.65,19.1,-1.0,0.0,4e-05]
[1780449692353,69.52,66850.94,19.1,-1.0,0.0,4e-05]
[1780449693360,69.52,66850.58,19.1,-1.0,0.0,4e-05]
[1780449696381,69.52,66849.14,19.1,-1.0,0.0,4e-05]
[1780449697389,69.52,66849.79,19.1,-1.0,0.0,4e-05]
[1780449700410,69.52,66849.28,19.1,-1.0,0.0,4e-05]
[1780449701417,69.52,66851.4,19.1,-1.0,0.0,4e-05]
[1780449702424,69.52,66853.86,19.1,-1.0,0.0,4e-05]
[1780449703431,69.52,66851.45,19.1,-1.0,0.0,4e-05]
[1780449704438,69.52,66848.37,19.1,-1.0,0.0,4e-05]
[1780449705445,69.52,66848.81,19.1,-1.0,0.0,4e-05]
[1780449706452,69.52,66849.48,19.1,-1.0,0.0,4e-05]
[1780449707459,69.52,66849.2,19.1,-1.0,0.0,4e-05]
[1780449708466,69.52,66849.43,19.1,-1.0,0.0,4e-05]
[1780449709473,69.52,66850.53,19.1,-1.0,0.0,4e-05]
[1780449710480,69.52,66852.16,19.1,-1.0,0.0,4e-05]
[1780449711488,69.52,66855.97,19.1,-1.0,0.0,4e-05]
[1780449712495,69.52,66858.3,19.1,-1.0,0.0,4e-05]
[1780449713727,69.52,66859.88,19.1,-1.0,0.0,4e-05]
[1780449714509,69.52,66858.84,19.1,-1.0,0.0,4e-05]
[1780449715516,69.52,66856.81,19.1,-1.0,0.0,4e-05]
[1780449716523,69.52,66857.1,19.1,-1.0,0.0,4e-05]
[1780449718537,69.52,66858.27,19.1,-1.0,0.0,4e-05]
[1780449720550,69.52,66856.41,19.1,-1.0,0.0,4e-05]
[1780449721558,69.52,66856.74,19.1,-1.0,0.0,4e-05]
[1780449723572,69.52,66857.15,19.1,-1.0,0.0,4e-05]
[1780449725586,69.52,66856.24,19.1,-1.0,0.0,4e-05]
[1780449726593,69.52,66857.34,19.1,-1.0,0.0,4e-05]
[1780449727600,69.52,66856.89,19.1,-1.0,0.0,4e-05]
[1780449728607,69.52,66855.79,19.1,-1.0,0.0,4e-05]
[1780449729614,69.52,66844.94,19.1,-1.0,0.0,3e-05]
[1780449730621,69.52,66843.48,19.1,-1.0,0.0,3e-05]
[1780449731628,69.52,66841.67,19.1,-1.0,0.0,3e-05]
[1780449732635,69.52,66841.35,19.1,-1.0,0.0,3e-05]
[1780449734649,69.52,66842.38,19.1,-1.0,0.0,3e-05]
[1780449735656,69.52,66840.44,19.1,-1.0,0.0,3e-05]
[1780449736663,69.52,66838.52,19.1,-1.0,0.0,3e-05]
[1780449737670,69.52,66838.91,19.1,-1.0,0.0,3e-05]
[1780449738677,69.52,66839.2,19.1,-1.0,0.0,3e-05]
[1780449740691,69.52,66839.54,19.1,-1.0,0.0,3e-05]
[1780449742705,69.52,66840.29,19.1,-1.0,0.0,3e-05]
[1780449743712,69.52,66842.86,19.1,-1.0,0.0,3e-05]
[1780449744718,69.52,66843.52,19.1,-1.0,0.0,3e-05]
[1780449745726,69.52,66844.55,19.1,-1.0,0.0,3e-05]
[1780449746733,69.52,66844.92,19.1,-1.0,0.0,3e-05]
[1780449747739,69.52,66842.21,19.1,-1.0,0.0,3e-05]
[1780449748747,69.52,66843.38,19.1,-1.0,0.0,3e-05]
[1780449751768,69.52,66844.03,19.1,-1.0,0.0,3e-05]
[1780449754791,69.52,66843.7,19.1,-1.0,0.0,3e-05]
[1780449755797,69.52,66844.6,19.1,-1.0,0.0,3e-05]
[1780449757076,69.52,66838.61,19.1,-1.0,0.0,3e-05]
[1780449757815,69.52,66830.98,19.1,-1.0,0.0,3e-05]
[1780449758822,69.52,66834.75,19.1,-1.0,0.0,3e-05]
[1780449759829,69.52,66832.36,19.1,-1.0,0.0,3e-05]
[1780449762849,69.52,66832.8,19.1,-1.0,0.0,3e-05]
[1780449764864,69.52,66832.51,19.1,-1.0,0.0,3e-05]
[1780449765871,69.52,66835.2,19.1,-1.0,0.0,3e-05]
[1780449766878,69.52,66834.17,19.1,-1.0,0.0,3e-05]
[1780449767885,69.52,66831.82,19.1,-1.0,0.0,3e-05]
[1780449768892,69.52,66833.93,19.1,-1.0,0.0,3e-05]
[1780449770905,69.52,66833.06,19.1,-1.0,0.0,3e-05]
[1780449771913,69.52,66834.65,19.1,-1.0,0.0,3e-05]
[1780449772920,69.52,66836.73,19.1,-1.0,0.0,3e-05]
[1780449773927,69.52,66836.93,19.1,-1.0,0.0,3e-05]
[1780449774934,69.52,66837.22,19.1,-1.0,0.0,3e-05]
[1780449775941,69.52,66838.26,19.1,-1.0,0.0,3e-05]
[1780449776948,69.52,66841.18,19.1,-1.0,0.0,3e-05]
[1780449777957,69.52,66844.13,19.1,-1.0,0.0,3e-05]
[1780449778964,69.52,66845.38,19.1,-1.0,0.0,3e-05]
[1780449779971,69.52,66847.27,19.1,-1.0,0.0,3e-05]
[1780449780978,69.52,66845.1,19.1,-1.0,0.0,3e-05]
[1780449781985,69.52,66842.95,19.1,-1.0,0.0,3e-05]
[1780449782992,69.52,66839.36,19.1,-1.0,0.0,3e-05]
[1780449783999,69.52,66837.14,19.1,-1.0,0.0,3e-05]
[1780449785009,69.52,66844.78,19.1,-1.0,0.0,3e-05]
[1780449786012,69.52,66852.7,19.1,-1.0,0.0,3e-05]
[1780449786910,69.52,66852.7,19.1,-1.0,0.0,3e-05]
[1780449787020,69.52,66860.13,19.1,-1.0,0.0,4e-05]
[1780449787167,69.52,66860.13,19.1,-1.0,0.0,4e-05]
[1780449788090,69.52,66860.13,19.1,-1.0,0.0,4e-05]
[1780449788106,69.52,66874.09,19.1,-1.0,0.0,4e-05]
[1780449789036,69.52,66874.29,19.1,-1.0,0.0,4e-05]
[1780449790043,69.52,66875.63,19.1,-1.0,0.0,4e-05]
[1780449791050,69.52,66876.05,19.1,-1.0,0.0,4e-05]
[1780449792057,69.52,66875.03,19.1,-1.0,0.0,4e-05]
[1780449793064,69.52,66872.62,19.1,-1.0,0.0,4e-05]
[1780449794071,69.52,66873.97,19.1,-1.0,0.0,4e-05]
[1780449795078,69.52,66876.4,19.1,-1.0,0.0,4e-05]
[1780449798099,69.52,66876.05,19.1,-1.0,0.0,4e-05]
[1780449799105,69.52,66872.73,19.1,-1.0,0.0,4e-05]
[1780449800113,69.52,66871.04,19.1,-1.0,0.0,4e-05]
[1780449801120,69.52,66871.71,19.1,-1.0,0.0,4e-05]
[1780449802126,69.52,66871.4,19.1,-1.0,0.0,4e-05]
[1780449803134,69.52,66871.88,19.1,-1.0,0.0,4e-05]
[1780449804141,69.52,66875.36,19.1,-1.0,0.0,4e-05]
[1780449805147,69.52,66876.64,19.1,-1.0,0.0,4e-05]
[1780449806678,69.52,66877.58,19.1,-1.0,0.0,4e-05]
[1780449807162,69.52,66877.19,19.1,-1.0,0.0,4e-05]
[1780449808169,69.52,66876.48,19.1,-1.0,0.0,4e-05]
[1780449809176,69.52,66873.75,19.1,-1.0,0.0,4e-05]
[1780449810183,69.52,66874.0,19.1,-1.0,0.0,4e-05]
[1780449811189,69.52,66875.01,19.1,-1.0,0.0,4e-05]
[1780449812198,69.52,66877.66,19.1,-1.0,0.0,4e-05]
[1780449813205,69.52,66881.38,19.1,-1.0,0.0,4e-05]
[1780449814212,69.52,66884.17,19.1,-1.0,0.0,4e-05]
[1780449815233,69.52,66878.36,19.1,-1.0,0.0,4e-05]
[1780449816226,69.52,66874.16,19.1,-1.0,0.0,4e-05]
[1780449817233,69.52,66873.82,19.1,-1.0,0.0,4e-05]
[1780449819247,69.52,66872.87,19.1,-1.0,0.0,4e-05]
[1780449820254,69.52,66872.56,19.1,-1.0,0.0,4e-05]
[1780449821262,69.52,66872.98,19.1,-1.0,0.0,4e-05]
[1780449822270,69.52,66873.7,19.1,-1.0,0.0,4e-05]
[1780449823277,69.52,66873.2,19.1,-1.0,0.0,4e-05]
[1780449824292,69.52,66872.63,19.1,-1.0,0.0,4e-05]
[1780449825304,69.52,66871.51,19.1,-1.0,0.0,4e-05]
[1780449826306,69.52,66863.96,19.1,-1.0,0.0,4e-05]
[1780449827314,69.52,66862.41,19.1,-1.0,0.0,3e-05]
[1780449828321,69.52,66861.91,19.1,-1.0,0.0,3e-05]
[1780449829328,69.52,66860.67,19.1,-1.0,0.0,3e-05]
[1780449832349,69.52,66860.86,19.1,-1.0,0.0,3e-05]
[1780449835370,69.52,66859.96,19.1,-1.0,0.0,3e-05]
[1780449836377,69.52,66860.99,19.1,-1.0,0.0,3e-05]
[1780449838391,69.52,66859.66,19.1,-1.0,0.0,3e-05]
[1780449839398,69.52,66857.69,19.1,-1.0,0.0,3e-05]
[1780449840406,69.52,66858.52,19.1,-1.0,0.0,3e-05]
[1780449841413,69.52,66864.93,19.1,-1.0,0.0,4e-05]
[1780449842420,69.52,66867.43,19.1,-1.0,0.0,4e-05]
[1780449843427,69.52,66867.94,19.1,-1.0,0.0,4e-05]
[1780449845172,69.52,66872.31,19.1,-1.0,0.0,4e-05]
[1780449845441,69.52,66875.29,19.1,-1.0,0.0,4e-05]
[1780449846448,69.52,66874.52,19.1,-1.0,0.0,4e-05]
[1780449847454,69.52,66870.07,19.1,-1.0,0.0,4e-05]
[1780449848462,69.52,66865.71,19.1,-1.0,0.0,4e-05]
[1780449849469,69.52,66866.22,19.1,-1.0,0.0,4e-05]
[1780449850476,69.52,66868.48,19.1,-1.0,0.0,4e-05]
[1780449851483,69.52,66870.18,19.1,-1.0,0.0,4e-05]
[1780449852490,69.52,66870.89,19.1,-1.0,0.0,4e-05]
[1780449856518,69.52,66865.24,19.1,-1.0,0.0,4e-05]
[1780449857524,69.52,66861.85,19.1,-1.0,0.0,3e-05]
[1780449858532,69.52,66861.05,19.1,-1.0,0.0,3e-05]
[1780449859539,69.52,66861.28,19.1,-1.0,0.0,3e-05]
[1780449861553,69.52,66862.02,19.1,-1.0,0.0,3e-05]
[1780449862560,69.52,66863.11,19.1,-1.0,0.0,3e-05]
[1780449864574,69.52,66862.22,19.1,-1.0,0.0,3e-05]
[1780449865581,69.52,66862.91,19.1,-1.0,0.0,3e-05]
[1780449866587,69.52,66863.35,19.1,-1.0,0.0,4e-05]
[1780449867595,69.52,66863.6,19.1,-1.0,0.0,4e-05]
[1780449868602,69.52,66864.22,19.1,-1.0,0.0,4e-05]
[1780449871623,69.52,66864.19,19.1,-1.0,0.0,3e-05]
[1780449875651,69.52,66862.05,19.1,-1.0,0.0,3e-05]
[1780449877665,69.52,66860.79,19.1,-1.0,0.0,3e-05]
[1780449878672,69.52,66858.65,19.1,-1.0,0.0,3e-05]
[1780449879678,69.52,66857.97,19.1,-1.0,0.0,3e-05]
[1780449880686,69.52,66855.64,19.1,-1.0,0.0,3e-05]
[1780449881693,69.52,66855.35,19.1,-1.0,0.0,3e-05]
[1780449882700,69.52,66856.21,19.1,-1.0,0.0,3e-05]
[1780449885720,69.52,66856.61,19.1,-1.0,0.0,3e-05]
[1780449886727,69.52,66856.08,19.1,-1.0,0.0,3e-05]
[1780449887735,69.52,66856.37,19.1,-1.0,0.0,3e-05]
[1780449889749,69.52,66854.28,19.1,-1.0,0.0,3e-05]
[1780449890756,69.52,66854.07,19.1,-1.0,0.0,3e-05]
[1780449891763,69.52,66856.34,19.1,-1.0,0.0,3e-05]
[1780449892770,69.52,66858.22,19.1,-1.0,0.0,3e-05]
[1780449893777,69.52,66857.88,19.1,-1.0,0.0,3e-05]
[1780449894784,69.52,66856.64,19.1,-1.0,0.0,3e-05]
[1780449897805,69.52,66856.4,19.1,-1.0,0.0,3e-05]
[1780449898812,69.52,66856.8,19.1,-1.0,0.0,3e-05]
[1780449899819,69.52,66859.39,19.1,-1.0,0.0,3e-05]
[1780449900826,69.52,66857.91,19.1,-1.0,0.0,3e-05]
[1780449901833,69.52,66854.45,19.1,-1.0,0.0,3e-05]
[1780449902840,69.52,66853.46,19.1,-1.0,0.0,3e-05]
[1780449903847,69.52,66853.89,19.1,-1.0,0.0,3e-05]
[1780449905861,69.52,66855.33,19.1,-1.0,0.0,3e-05]
[1780449906868,69.52,66857.67,19.1,-1.0,0.0,3e-05]
[1780449908882,69.52,66857.37,19.1,-1.0,0.0,3e-05]
[1780449909889,69.52,66857.85,19.1,-1.0,0.0,3e-05]
[1780449911902,69.52,66857.31,19.1,-1.0,0.0,3e-05]
[1780449912910,69.52,66857.69,19.1,-1.0,0.0,3e-05]
[1780449914924,69.52,66858.08,19.1,-1.0,0.0,3e-05]
[1780449917945,69.52,66858.64,19.1,-1.0,0.0,3e-05]
[1780449918953,69.52,66859.18,19.1,-1.0,0.0,3e-05]
[1780449919960,69.52,66861.65,19.1,-1.0,0.0,3e-05]
[1780449920967,69.52,66864.79,19.1,-1.0,0.0,3e-05]
[1780449921974,69.52,66871.44,19.1,-1.0,0.0,3e-05]
[1780449922981,69.52,66877.3,19.1,-1.0,0.0,4e-05]
[1780449923988,69.52,66880.85,19.1,-1.0,0.0,4e-05]
[1780449924995,69.52,66885.39,19.1,-1.0,0.0,4e-05]
[1780449926002,69.52,66886.71,19.1,-1.0,0.0,4e-05]
[1780449927009,69.52,66887.14,19.1,-1.0,0.0,4e-05]
[1780449929252,69.52,66890.63,19.1,-1.0,0.0,4e-05]
[1780449930030,69.52,66894.4,19.1,-1.0,0.0,4e-05]
[1780449931037,69.52,66894.33,19.1,-1.0,0.0,4e-05]
[1780449932044,69.52,66894.58,19.1,-1.0,0.0,4e-05]
[1780449934058,69.52,66895.25,19.1,-1.0,0.0,4e-05]
[1780449935065,69.52,66903.28,19.1,-1.0,0.0,4e-05]
[1780449936072,69.52,66907.97,19.1,-1.0,0.0,4e-05]
[1780449941107,69.52,66908.15,19.1,-1.0,0.0,4e-05]
[1780449942114,69.52,66908.46,19.1,-1.0,0.0,4e-05]
[1780449943121,69.52,66903.36,19.1,-1.0,0.0,4e-05]
[1780449944129,69.52,66898.52,19.1,-1.0,0.0,4e-05]
[1780449945249,69.52,66897.32,19.1,-1.0,0.0,4e-05]
[1780449946143,69.52,66892.42,19.1,-1.0,0.0,4e-05]
[1780449947150,69.52,66887.63,19.1,-1.0,0.0,4e-05]
[1780449948157,69.52,66886.05,19.1,-1.0,0.0,4e-05]
[1780449949164,69.52,66886.42,19.1,-1.0,0.0,4e-05]
[1780449952185,69.52,66882.26,19.1,-1.0,0.0,4e-05]
[1780449953191,69.52,66877.73,19.1,-1.0,0.0,3e-05]
[1780449954199,69.52,66877.36,19.1,-1.0,0.0,3e-05]
[1780449956213,69.52,66875.75,19.1,-1.0,0.0,3e-05]
[1780449957297,69.52,66876.36,19.1,-1.0,0.0,3e-05]
[1780449958227,69.52,66878.74,19.1,-1.0,0.0,3e-05]
[1780449960241,69.52,66878.05,19.1,-1.0,0.0,3e-05]
[1780449961248,69.52,66877.54,19.1,-1.0,0.0,3e-05]
[1780449962255,69.52,66880.34,19.1,-1.0,0.0,4e-05]
[1780449963263,69.52,66881.48,19.1,-1.0,0.0,4e-05]
[1780449964272,69.52,66878.51,19.1,-1.0,0.0,3e-05]
[1780449965279,69.52,66878.02,19.1,-1.0,0.0,3e-05]
[1780449966286,69.52,66872.9,19.1,-1.0,0.0,3e-05]
[1780449967292,69.52,66870.68,19.1,-1.0,0.0,3e-05]
[1780449969308,69.52,66868.66,19.1,-1.0,0.0,3e-05]
[1780449970315,69.52,66868.39,19.1,-1.0,0.0,3e-05]
[1780449971322,69.52,66870.74,19.1,-1.0,0.0,3e-05]
[1780449973237,69.52,66872.07,19.1,-1.0,0.0,3e-05]
[1780449973337,69.52,66872.28,19.1,-1.0,0.0,3e-05]
[1780449974344,69.52,66871.88,19.1,-1.0,0.0,3e-05]
[1780449975351,69.52,66872.14,19.1,-1.0,0.0,3e-05]
[1780449977365,69.52,66873.24,19.1,-1.0,0.0,3e-05]
[1780449979076,69.52,66875.39,19.1,-1.0,0.0,3e-05]
[1780449979379,69.52,66881.07,19.1,-1.0,0.0,4e-05]
[1780449980386,69.52,66883.62,19.1,-1.0,0.0,4e-05]
[1780449981393,69.52,66885.82,19.1,-1.0,0.0,4e-05]
[1780449983407,69.52,66886.1,19.1,-1.0,0.0,4e-05]
[1780449984414,69.52,66887.04,19.1,-1.0,0.0,4e-05]
[1780449985421,69.52,66884.99,19.1,-1.0,0.0,4e-05]
[1780449986428,69.52,66884.61,19.1,-1.0,0.0,4e-05]
[1780449987435,69.52,66885.28,19.1,-1.0,0.0,4e-05]
[1780449989449,69.52,66884.28,19.1,-1.0,0.0,4e-05]
[1780449990456,69.52,66884.05,19.1,-1.0,0.0,4e-05]
[1780449991463,69.52,66880.64,19.1,-1.0,0.0,3e-05]
[1780449993294,69.52,66877.84,19.1,-1.0,0.0,3e-05]
[1780449994484,69.52,66874.61,19.1,-1.0,0.0,3e-05]
[1780449995491,69.52,66875.5,19.1,-1.0,0.0,3e-05]
[1780449997325,69.52,66876.05,19.1,-1.0,0.0,3e-05]
[1780449997504,69.52,66878.39,19.1,-1.0,0.0,3e-05]
[1780449998512,69.52,66884.89,19.1,-1.0,0.0,3e-05]
[1780449999519,69.52,66888.66,19.1,-1.0,0.0,4e-05]
[1780450000526,69.52,66886.67,19.1,-1.0,0.0,3e-05]
[1780450002540,69.52,66888.99,19.1,-1.0,0.0,4e-05]
[1780450003947,69.52,66890.85,19.1,-1.0,0.0,4e-05]
[1780450004553,69.52,66892.19,19.1,-1.0,0.0,4e-05]
[1780450005561,69.52,66892.83,19.1,-1.0,0.0,4e-05]
[1780450007581,69.52,66892.55,19.1,-1.0,0.0,4e-05]
[1780450011609,69.52,66891.22,19.1,-1.0,0.0,4e-05]
[1780450012616,69.52,66892.68,19.1,-1.0,0.0,4e-05]
[1780450013623,69.52,66895.02,19.1,-1.0,0.0,4e-05]
[1780450014630,69.52,66896.52,19.1,-1.0,0.0,4e-05]
[1780450016644,69.52,66896.21,19.1,-1.0,0.0,4e-05]
[1780450017651,69.52,66896.79,19.1,-1.0,0.0,4e-05]
[1780450018657,69.52,66898.87,19.1,-1.0,0.0,4e-05]
[1780450019665,69.52,66898.22,19.1,-1.0,0.0,4e-05]
[1780450021269,69.52,66900.77,19.1,-1.0,0.0,4e-05]
[1780450022364,69.52,66902.82,19.1,-1.0,0.0,4e-05]
[1780450022687,69.52,66908.65,19.1,-1.0,0.0,4e-05]
[1780450023694,69.52,66911.32,19.1,-1.0,0.0,4e-05]
[1780450024627,69.52,66911.32,19.1,-1.0,0.0,4e-05]
[1780450024700,69.52,66911.74,19.1,-1.0,0.0,4e-05]
[1780450026371,69.52,66911.74,19.1,-1.0,0.0,4e-05]
[1780450025708,69.52,66914.41,19.1,-1.0,0.0,4e-05]
[1780450026405,69.52,66914.41,19.1,-1.0,0.0,4e-05]
[1780450027223,69.52,66914.41,19.1,-1.0,0.0,4e-05]
[1780450027324,69.52,66917.37,19.1,-1.0,0.0,4e-05]
[1780450027447,69.52,66917.37,19.1,-1.0,0.0,4e-05]
[1780450027722,69.52,66921.23,19.1,-1.0,0.0,4e-05]
[1780450028729,69.52,66921.73,19.1,-1.0,0.0,4e-05]
[1780450029736,69.52,66923.36,19.1,-1.0,0.0,4e-05]
[1780450031295,69.52,66922.93,19.1,-1.0,0.0,4e-05]
[1780450032757,69.52,66923.39,19.1,-1.0,0.0,4e-05]
[1780450033765,69.52,66923.93,19.1,-1.0,0.0,4e-05]
[1780450034772,69.52,66926.04,19.1,-1.0,0.0,4e-05]
[1780450035779,69.52,66932.45,19.1,-1.0,0.0,4e-05]
[1780450036786,69.52,66934.15,19.1,-1.0,0.0,4e-05]
[1780450037793,69.52,66933.11,19.1,-1.0,0.0,4e-05]
[1780450041821,69.52,66933.39,19.1,-1.0,0.0,4e-05]
[1780450045074,69.52,66936.64,19.1,-1.0,0.0,4e-05]
[1780450045849,69.52,66942.62,19.1,-1.0,0.0,4e-05]
[1780450046856,69.52,66942.94,19.1,-1.0,0.0,4e-05]
[1780450047863,69.52,66944.54,19.1,-1.0,0.0,4e-05]
[1780450048870,69.52,66944.29,19.1,-1.0,0.0,4e-05]
[1780450049877,69.52,66942.88,19.1,-1.0,0.0,4e-05]
[1780450050883,69.52,66943.42,19.1,-1.0,0.0,4e-05]
[1780450051890,69.52,66944.14,19.1,-1.0,0.0,4e-05]
[1780450053977,69.52,66944.35,19.1,-1.0,0.0,4e-05]
[1780450054054,69.52,66943.91,19.1,-1.0,0.0,4e-05]
[1780450054912,69.52,66945.43,19.1,-1.0,0.0,4e-05]
[1780450055919,69.52,66945.2,19.1,-1.0,0.0,4e-05]
[1780450056926,69.52,66950.47,19.1,-1.0,0.0,4e-05]
[1780450057933,69.52,66954.62,19.1,-1.0,0.0,4e-05]
[1780450058939,69.52,66955.69,19.1,-1.0,0.0,4e-05]
[1780450059947,69.52,66955.44,19.1,-1.0,0.0,4e-05]
[1780450061961,69.52,66955.78,19.1,-1.0,0.0,4e-05]
[1780450063975,69.52,66956.07,19.1,-1.0,0.0,4e-05]
[1780450064982,69.52,66957.1,19.1,-1.0,0.0,4e-05]
[1780450066996,69.52,66957.42,19.1,-1.0,0.0,4e-05]
[1780450068019,69.52,66958.08,19.1,-1.0,0.0,4e-05]
[1780450069010,69.52,66956.43,19.1,-1.0,0.0,4e-05]
[1780450070018,69.52,66955.21,19.1,-1.0,0.0,4e-05]
[1780450071026,69.52,66948.85,19.1,-1.0,0.0,4e-05]
[1780450072033,69.52,66945.12,19.1,-1.0,0.0,4e-05]
[1780450073040,69.52,66942.68,19.1,-1.0,0.0,4e-05]
[1780450074047,69.52,66941.33,19.1,-1.0,0.0,4e-05]
[1780450075318,69.52,66938.44,19.1,-1.0,0.0,4e-05]
[1780450076063,69.52,66934.09,19.1,-1.0,0.0,4e-05]
[1780450078077,69.52,66933.86,19.1,-1.0,0.0,4e-05]
[1780450079084,69.52,66932.99,19.1,-1.0,0.0,4e-05]
[1780450080091,69.52,66933.87,19.1,-1.0,0.0,4e-05]
[1780450081098,69.52,66934.35,19.1,-1.0,0.0,4e-05]
[1780450082230,69.52,66945.05,19.1,-1.0,0.0,4e-05]
[1780450083116,69.52,66948.7,19.1,-1.0,0.0,4e-05]
[1780450084123,69.52,66947.23,19.1,-1.0,0.0,4e-05]
[1780450085130,69.52,66948.23,19.1,-1.0,0.0,4e-05]
[1780450086137,69.52,66951.11,19.1,-1.0,0.0,4e-05]
[1780450088151,69.52,66951.36,19.1,-1.0,0.0,4e-05]
[1780450090165,69.52,66949.39,19.1,-1.0,0.0,4e-05]
[1780450091171,69.52,66944.4,19.1,-1.0,0.0,4e-05]
[1780450092178,69.52,66940.98,19.1,-1.0,0.0,4e-05]
[1780450093186,69.52,66939.88,19.1,-1.0,0.0,4e-05]
[1780450095200,69.52,66939.59,19.1,-1.0,0.0,4e-05]
[1780450096207,69.52,66939.82,19.1,-1.0,0.0,4e-05]
[1780450097214,69.52,66940.95,19.1,-1.0,0.0,4e-05]
[1780450098220,69.52,66942.91,19.1,-1.0,0.0,4e-05]
[1780450099228,69.52,66944.35,19.1,-1.0,0.0,4e-05]
[1780450100235,69.52,66944.06,19.1,-1.0,0.0,4e-05]
[1780450101242,69.52,66944.39,19.1,-1.0,0.0,4e-05]
[1780450103256,69.52,66944.82,19.1,-1.0,0.0,4e-05]
[1780450106276,69.52,66949.18,19.1,-1.0,0.0,4e-05]
[1780450107284,69.52,66951.99,19.1,-1.0,0.0,4e-05]
[1780450108291,69.52,66952.64,19.1,-1.0,0.0,4e-05]
[1780450111312,69.52,66952.46,19.1,-1.0,0.0,4e-05]
[1780450113325,69.52,66954.0,19.1,-1.0,0.0,4e-05]
[1780450114333,69.52,66953.31,19.1,-1.0,0.0,4e-05]
[1780450115339,69.52,66956.03,19.1,-1.0,0.0,4e-05]
[1780450120375,69.52,66958.21,19.1,-1.0,0.0,4e-05]
[1780450121382,69.52,66960.12,19.1,-1.0,0.0,4e-05]
[1780450122389,69.52,66960.64,19.1,-1.0,0.0,4e-05]
[1780450125410,69.52,66959.72,19.1,-1.0,0.0,4e-05]
[1780450126416,69.52,66959.03,19.1,-1.0,0.0,4e-05]
[1780450127424,69.52,66958.18,19.1,-1.0,0.0,4e-05]
[1780450128436,69.52,66954.05,19.1,-1.0,0.0,4e-05]
[1780450129452,69.52,66948.08,19.1,-1.0,0.0,4e-05]
[1780450130459,69.52,66945.22,19.1,-1.0,0.0,4e-05]
[1780450131466,69.52,66945.6,19.1,-1.0,0.0,4e-05]
[1780450132473,69.52,66945.31,19.1,-1.0,0.0,4e-05]
[1780450133481,69.52,66943.95,19.1,-1.0,0.0,4e-05]
[1780450134487,69.52,66946.56,19.1,-1.0,0.0,4e-05]
[1780450135494,69.52,66946.92,19.1,-1.0,0.0,4e-05]
[1780450136501,69.52,66947.82,19.1,-1.0,0.0,4e-05]
[1780450137508,69.52,66953.31,19.1,-1.0,0.0,4e-05]
[1780450138515,69.52,66955.85,19.1,-1.0,0.0,4e-05]
[1780450139522,69.52,66954.14,19.1,-1.0,0.0,4e-05]
[1780450141536,69.52,66949.25,19.1,-1.0,0.0,4e-05]
[1780450142543,69.52,66947.23,19.1,-1.0,0.0,4e-05]
[1780450144557,69.52,66948.93,19.1,-1.0,0.0,4e-05]
[1780450145564,69.52,66950.23,19.1,-1.0,0.0,4e-05]
[1780450148584,69.52,66951.43,19.1,-1.0,0.0,4e-05]
[1780450149592,69.52,66951.86,19.1,-1.0,0.0,4e-05]
[1780450151607,69.52,66945.6,19.1,-1.0,0.0,4e-05]
[1780450152613,69.52,66942.93,19.1,-1.0,0.0,4e-05]
[1780450153620,69.52,66942.88,19.1,-1.0,0.0,4e-05]
[1780450155636,69.52,66942.54,19.1,-1.0,0.0,4e-05]
[1780450156641,69.52,66943.5,19.1,-1.0,0.0,4e-05]
[1780450158655,69.52,66940.87,19.1,-1.0,0.0,4e-05]
[1780450159662,69.52,66938.62,19.1,-1.0,0.0,4e-05]
[1780450160669,69.52,66937.19,19.1,-1.0,0.0,4e-05]
[1780450161676,69.52,66942.88,19.1,-1.0,0.0,4e-05]
[1780450162683,69.52,66945.76,19.1,-1.0,0.0,4e-05]
[1780450163690,69.52,66946.7,19.1,-1.0,0.0,4e-05]
[1780450165704,69.52,66953.4,19.1,-1.0,0.0,4e-05]
[1780450166711,69.52,66955.28,19.1,-1.0,0.0,4e-05]
[1780450168725,69.52,66958.53,19.1,-1.0,0.0,4e-05]
[1780450171746,69.52,66957.11,19.1,-1.0,0.0,4e-05]
[1780450172752,69.52,66955.72,19.1,-1.0,0.0,4e-05]
[1780450173760,69.52,66956.18,19.1,-1.0,0.0,4e-05]
[1780450174767,69.52,66956.54,19.1,-1.0,0.0,4e-05]
[1780450175774,69.52,66958.87,19.1,-1.0,0.0,4e-05]
[1780450176781,69.52,66959.58,19.1,-1.0,0.0,4e-05]
[1780450178795,69.52,66959.11,19.1,-1.0,0.0,4e-05]
[1780450179801,69.52,66958.84,19.1,-1.0,0.0,4e-05]
[1780450180809,69.52,66958.58,19.1,-1.0,0.0,4e-05]
[1780450181815,69.52,66956.94,19.1,-1.0,0.0,4e-05]
[1780450182823,69.52,66956.04,19.1,-1.0,0.0,4e-05]
[1780450183830,69.52,66956.77,19.1,-1.0,0.0,4e-05]
[1780450184837,69.52,66955.98,19.1,-1.0,0.0,4e-05]
[1780450186851,69.52,66955.63,19.1,-1.0,0.0,4e-05]
[1780450188865,69.52,66956.64,19.1,-1.0,0.0,4e-05]
[1780450189872,69.52,66957.17,19.1,-1.0,0.0,4e-05]
[1780450190881,69.52,66951.5,19.1,-1.0,0.0,4e-05]
[1780450191887,69.52,66950.12,19.1,-1.0,0.0,4e-05]
[1780450192894,69.52,66949.4,19.1,-1.0,0.0,4e-05]
[1780450193901,69.52,66948.0,19.1,-1.0,0.0,4e-05]
[1780450196922,69.52,66942.04,19.1,-1.0,0.0,4e-05]
[1780450197929,69.52,66938.42,19.1,-1.0,0.0,4e-05]
[1780450200950,69.52,66938.63,19.1,-1.0,0.0,4e-05]
[1780450201964,69.52,66944.42,19.1,-1.0,0.0,4e-05]
[1780450203057,69.52,66942.52,19.1,-1.0,0.0,4e-05]
[1780450204066,69.52,66940.37,19.1,-1.0,0.0,4e-05]
[1780450205074,69.52,66934.69,19.1,-1.0,0.0,4e-05]
[1780450206081,69.52,66930.34,19.1,-1.0,0.0,4e-05]
[1780450207088,69.52,66928.87,19.1,-1.0,0.0,4e-05]
[1780450208095,69.52,66929.51,19.1,-1.0,0.0,4e-05]
[1780450209102,69.52,66930.54,19.1,-1.0,0.0,4e-05]
[1780450210109,69.52,66931.22,19.1,-1.0,0.0,4e-05]
[1780450211116,69.52,66933.23,19.1,-1.0,0.0,4e-05]
[1780450212123,69.52,66937.54,19.1,-1.0,0.0,4e-05]
[1780450214137,69.52,66935.53,19.1,-1.0,0.0,4e-05]
[1780450215145,69.52,66934.17,19.1,-1.0,0.0,4e-05]
[1780450216151,69.52,66935.88,19.1,-1.0,0.0,4e-05]
[1780450217158,69.52,66935.41,19.1,-1.0,0.0,4e-05]
[1780450218165,69.52,66938.75,19.1,-1.0,0.0,4e-05]
[1780450219172,69.52,66941.91,19.1,-1.0,0.0,4e-05]
[1780450220179,69.52,66943.44,19.1,-1.0,0.0,4e-05]
[1780450221186,69.52,66944.6,19.1,-1.0,0.0,4e-05]
[1780450222193,69.52,66946.72,19.1,-1.0,0.0,4e-05]
[1780450223199,69.52,66949.08,19.1,-1.0,0.0,4e-05]
[1780450224207,69.52,66949.37,19.1,-1.0,0.0,4e-05]
[1780450225214,69.52,66949.13,19.1,-1.0,0.0,4e-05]
[1780450227228,69.52,66948.35,19.1,-1.0,0.0,4e-05]
[1780450228235,69.52,66949.02,19.1,-1.0,0.0,4e-05]
[1780450229242,69.52,66949.31,19.1,-1.0,0.0,4e-05]
[1780450230248,69.52,66949.86,19.1,-1.0,0.0,4e-05]
[1780450231256,69.52,66951.25,19.1,-1.0,0.0,4e-05]
[1780450232263,69.52,66950.47,19.1,-1.0,0.0,4e-05]
[1780450233270,69.52,66951.06,19.1,-1.0,0.0,4e-05]
[1780450234279,69.52,66954.35,19.1,-1.0,0.0,4e-05]
[1780450235286,69.52,66956.44,19.1,-1.0,0.0,4e-05]
[1780450236294,69.52,66955.93,19.1,-1.0,0.0,4e-05]
[1780450237301,69.52,66957.45,19.1,-1.0,0.0,4e-05]
[1780450238308,69.52,66957.89,19.1,-1.0,0.0,4e-05]
[1780450239315,69.52,66958.54,19.1,-1.0,0.0,4e-05]
[1780450240322,69.52,66963.24,19.1,-1.0,0.0,4e-05]
[1780450241329,69.52,66968.23,19.1,-1.0,0.0,4e-05]
[1780450242336,69.52,66968.56,19.1,-1.0,0.0,4e-05]
[1780450243343,69.52,66967.37,19.1,-1.0,0.0,4e-05]
[1780450244350,69.52,66966.8,19.1,-1.0,0.0,4e-05]
[1780450245357,69.52,66963.76,19.1,-1.0,0.0,4e-05]
[1780450246364,69.52,66961.69,19.1,-1.0,0.0,4e-05]
[1780450248378,69.52,66962.22,19.1,-1.0,0.0,4e-05]
[1780450250392,69.52,66963.13,19.1,-1.0,0.0,4e-05]
[1780450251399,69.52,66964.72,19.1,-1.0,0.0,4e-05]
[1780450252406,69.52,66965.18,19.1,-1.0,0.0,4e-05]
[1780450253412,69.52,66964.08,19.1,-1.0,0.0,4e-05]
[1780450257442,69.52,66963.6,19.1,-1.0,0.0,4e-05]
[1780450258448,69.52,66958.06,19.1,-1.0,0.0,4e-05]
[1780450259455,69.52,66956.13,19.1,-1.0,0.0,4e-05]
[1780450262475,69.52,66956.55,19.1,-1.0,0.0,4e-05]
[1780450263483,69.52,66956.18,19.1,-1.0,0.0,4e-05]
[1780450264490,69.52,66955.93,19.1,-1.0,0.0,4e-05]
[1780450265497,69.52,66955.48,19.1,-1.0,0.0,4e-05]
[1780450266504,69.52,66956.45,19.1,-1.0,0.0,4e-05]
[1780450267511,69.52,66955.91,19.1,-1.0,0.0,4e-05]
[1780450269525,69.52,66959.81,19.1,-1.0,0.0,4e-05]
[1780450270532,69.52,66963.32,19.1,-1.0,0.0,4e-05]
[1780450271538,69.52,66963.98,19.1,-1.0,0.0,4e-05]
[1780450272546,69.52,66963.71,19.1,-1.0,0.0,4e-05]
[1780450273553,69.52,66963.14,19.1,-1.0,0.0,4e-05]
[1780450275566,69.52,66962.12,19.1,-1.0,0.0,4e-05]
[1780450277581,69.52,66962.48,19.1,-1.0,0.0,4e-05]
[1780450278588,69.52,66963.2,19.1,-1.0,0.0,4e-05]
[1780450279595,69.52,66964.29,19.1,-1.0,0.0,4e-05]
[1780450280602,69.52,66964.64,19.1,-1.0,0.0,4e-05]
[1780450282615,69.52,66963.96,19.1,-1.0,0.0,4e-05]
[1780450283623,69.52,66965.06,19.1,-1.0,0.0,4e-05]
[1780450284629,69.52,66963.72,19.1,-1.0,0.0,4e-05]
[1780450285637,69.52,66959.97,19.1,-1.0,0.0,4e-05]
[1780450286644,69.52,66958.32,19.1,-1.0,0.0,4e-05]
[1780450288658,69.52,66959.43,19.1,-1.0,0.0,4e-05]
[1780450292689,69.52,66950.71,19.1,-1.0,0.0,4e-05]
[1780450293697,69.52,66947.73,19.1,-1.0,0.0,4e-05]
[1780450294704,69.52,66947.98,19.1,-1.0,0.0,4e-05]
[1780450297726,69.52,66948.7,19.1,-1.0,0.0,4e-05]
[1780450298733,69.52,66949.38,19.1,-1.0,0.0,4e-05]
[1780450300190,69.52,66952.59,19.1,-1.0,0.0,4e-05]
[1780450300747,69.52,66953.99,19.1,-1.0,0.0,4e-05]
[1780450302761,69.52,66954.76,19.1,-1.0,0.0,4e-05]
[1780450303768,69.52,66953.52,19.1,-1.0,0.0,4e-05]
[1780450304775,69.52,66953.08,19.1,-1.0,0.0,4e-05]
[1780450305782,69.52,66952.35,19.1,-1.0,0.0,4e-05]
[1780450306788,69.52,66951.93,19.1,-1.0,0.0,4e-05]
[1780450307796,69.52,66952.23,19.1,-1.0,0.0,4e-05]
[1780450308803,69.52,66952.67,19.1,-1.0,0.0,4e-05]
[1780450311824,69.52,66953.48,19.1,-1.0,0.0,4e-05]
[1780450312831,69.52,66954.06,19.1,-1.0,0.0,4e-05]
[1780450314845,69.52,66954.47,19.1,-1.0,0.0,4e-05]
[1780450315852,69.52,66953.62,19.1,-1.0,0.0,4e-05]
[1780450316859,69.52,66954.85,19.1,-1.0,0.0,4e-05]
[1780450318873,69.52,66955.19,19.1,-1.0,0.0,4e-05]
[1780450319880,69.52,66955.54,19.1,-1.0,0.0,4e-05]
[1780450322901,69.52,66956.51,19.1,-1.0,0.0,4e-05]
[1780450324915,69.52,66955.88,19.1,-1.0,0.0,4e-05]
[1780450325922,69.52,66956.48,19.1,-1.0,0.0,4e-05]
[1780450330957,69.52,66958.07,19.1,-1.0,0.0,4e-05]
[1780450331964,69.52,66958.48,19.1,-1.0,0.0,4e-05]
[1780450334985,69.52,66959.68,19.1,-1.0,0.0,4e-05]
[1780450336999,69.52,66960.0,19.1,-1.0,0.0,4e-05]
[1780450338006,69.52,66961.33,19.1,-1.0,0.0,4e-05]
[1780450339013,69.52,66962.19,19.1,-1.0,0.0,4e-05]
[1780450340449,69.52,66962.52,19.1,-1.0,0.0,4e-05]
[1780450341028,69.52,66948.96,19.1,-1.0,0.0,4e-05]
[1780450342036,69.52,66938.18,19.1,-1.0,0.0,4e-05]
[1780450343720,69.52,66930.16,19.1,-1.0,0.0,4e-05]
[1780450344051,69.52,66925.45,19.1,-1.0,0.0,3e-05]
[1780450345058,69.52,66927.13,19.1,-1.0,0.0,3e-05]
[1780450346066,69.52,66927.72,19.1,-1.0,0.0,3e-05]
[1780450347151,69.52,66928.36,19.1,-1.0,0.0,3e-05]
[1780450349087,69.52,66926.46,19.1,-1.0,0.0,3e-05]
[1780450350093,69.52,66926.75,19.1,-1.0,0.0,3e-05]
[1780450351101,69.52,66926.66,19.1,-1.0,0.0,3e-05]
[1780450352108,69.52,66927.81,19.1,-1.0,0.0,3e-05]
[1780450353115,69.52,66928.64,19.1,-1.0,0.0,3e-05]
[1780450355499,69.52,66928.81,19.1,-1.0,0.0,3e-05]
[1780450355512,69.52,66925.56,19.1,-1.0,0.0,3e-05]
[1780450356139,69.52,66914.56,19.1,-1.0,0.0,3e-05]
[1780450357147,69.52,66907.56,19.1,-1.0,0.0,3e-05]
[1780450358172,69.52,66909.06,19.1,-1.0,0.0,3e-05]
[1780450359283,69.52,66909.06,19.1,-1.0,0.0,3e-05]
[1780450359623,69.52,66909.06,19.1,-1.0,0.0,3e-05]
[1780450359668,69.52,66912.43,19.1,-1.0,0.0,3e-05]
[1780450360416,69.52,66912.43,19.1,-1.0,0.0,3e-05]
[1780450360427,69.52,66916.93,19.1,-1.0,0.0,3e-05]
[1780450361194,69.52,66916.67,19.1,-1.0,0.0,3e-05]
[1780450362201,69.52,66911.67,19.1,-1.0,0.0,3e-05]
[1780450363242,69.52,66910.84,19.1,-1.0,0.0,3e-05]
[1780450364214,69.52,66910.35,19.1,-1.0,0.0,3e-05]
[1780450365221,69.52,66910.68,19.1,-1.0,0.0,3e-05]
[1780450366230,69.52,66911.13,19.1,-1.0,0.0,3e-05]
[1780450367238,69.52,66910.51,19.1,-1.0,0.0,3e-05]
[1780450368245,69.52,66909.69,19.1,-1.0,0.0,3e-05]
[1780450369252,69.52,66909.32,19.1,-1.0,0.0,3e-05]
[1780450370259,69.52,66907.87,19.1,-1.0,0.0,3e-05]
[1780450371266,69.52,66906.86,19.1,-1.0,0.0,3e-05]
[1780450372273,69.52,66907.91,19.1,-1.0,0.0,3e-05]
[1780450374287,69.52,66911.27,19.1,-1.0,0.0,3e-05]
[1780450375294,69.52,66912.59,19.1,-1.0,0.0,3e-05]
[1780450376302,69.52,66911.42,19.1,-1.0,0.0,3e-05]
[1780450377309,69.52,66909.95,19.1,-1.0,0.0,3e-05]
[1780450380330,69.52,66907.6,19.1,-1.0,0.0,3e-05]
[1780450381337,69.52,66906.12,19.1,-1.0,0.0,3e-05]
[1780450382344,69.52,66907.88,19.1,-1.0,0.0,3e-05]
[1780450383351,69.52,66910.1,19.1,-1.0,0.0,3e-05]
[1780450384358,69.52,66910.48,19.1,-1.0,0.0,3e-05]
[1780450385365,69.52,66911.59,19.1,-1.0,0.0,3e-05]
[1780450386372,69.52,66910.01,19.1,-1.0,0.0,3e-05]
[1780450387379,69.52,66910.93,19.1,-1.0,0.0,3e-05]
[1780450388386,69.52,66911.78,19.1,-1.0,0.0,3e-05]
[1780450389393,69.52,66911.45,19.1,-1.0,0.0,3e-05]
[1780450391408,69.52,66911.77,19.1,-1.0,0.0,3e-05]
[1780450392415,69.52,66911.39,19.1,-1.0,0.0,3e-05]
[1780450393422,69.52,66913.45,19.1,-1.0,0.0,3e-05]
[1780450394429,69.52,66913.85,19.1,-1.0,0.0,3e-05]
[1780450395436,69.52,66913.49,19.1,-1.0,0.0,3e-05]
[1780450399464,69.52,66918.6,19.1,-1.0,0.0,3e-05]
[1780450400471,69.52,66925.13,19.1,-1.0,0.0,3e-05]
[1780450401477,69.52,66932.08,19.1,-1.0,0.0,3e-05]
[1780450402485,69.52,66932.26,19.1,-1.0,0.0,3e-05]
[1780450403639,69.52,66932.26,19.1,-1.0,0.0,3e-05]
[1780450403809,69.52,66932.26,19.1,-1.0,0.0,3e-05]
[1780450403824,69.52,66934.13,19.1,-1.0,0.0,3e-05]
[1780450404499,69.52,66940.45,19.1,-1.0,0.0,4e-05]
[1780450405506,69.52,66942.34,19.1,-1.0,0.0,4e-05]
[1780450406513,69.52,66942.08,19.1,-1.0,0.0,4e-05]
[1780450409534,69.52,66940.19,19.1,-1.0,0.0,4e-05]
[1780450410541,69.52,66938.06,19.1,-1.0,0.0,3e-05]
[1780450411548,69.52,66935.58,19.1,-1.0,0.0,3e-05]
[1780450412555,69.52,66934.53,19.1,-1.0,0.0,3e-05]
[1780450414569,69.52,66935.15,19.1,-1.0,0.0,3e-05]
[1780450415576,69.52,66937.51,19.1,-1.0,0.0,3e-05]
[1780450416583,69.52,66940.19,19.1,-1.0,0.0,3e-05]
[1780450417590,69.52,66931.28,19.1,-1.0,0.0,3e-05]
[1780450418597,69.52,66922.4,19.1,-1.0,0.0,3e-05]
[1780450419604,69.52,66915.98,19.1,-1.0,0.0,3e-05]
[1780450420611,69.52,66916.07,19.1,-1.0,0.0,3e-05]
[1780450421617,69.52,66915.12,19.1,-1.0,0.0,3e-05]
[1780450423632,69.52,66913.39,19.1,-1.0,0.0,3e-05]
[1780450424263,69.52,66913.39,19.1,-1.0,0.0,3e-05]
[1780450424315,69.52,66913.39,19.1,-1.0,0.0,3e-05]
[1780450424639,69.52,66908.32,19.1,-1.0,0.0,3e-05]
[1780450425646,69.52,66901.47,19.1,-1.0,0.0,3e-05]
[1780450426653,69.52,66900.76,19.1,-1.0,0.0,3e-05]
[1780450427660,69.52,66900.39,19.1,-1.0,0.0,3e-05]
[1780450430682,69.52,66900.15,19.1,-1.0,0.0,3e-05]
[1780450431688,69.52,66899.31,19.1,-1.0,0.0,3e-05]
[1780450432695,69.52,66898.84,19.1,-1.0,0.0,3e-05]
[1780450433187,69.52,66898.84,19.1,-1.0,0.0,3e-05]
[1780450433326,69.52,66898.84,19.1,-1.0,0.0,3e-05]
[1780450433702,69.52,66879.41,19.1,-1.0,0.0,3e-05]
[1780450434556,69.52,66879.41,19.1,-1.0,0.0,3e-05]
[1780450434709,69.52,66848.66,19.1,-1.0,0.0,2e-05]
[1780450435718,69.52,66841.12,19.1,-1.0,0.0,2e-05]
[1780450436739,69.52,66839.98,19.1,-1.0,0.0,2e-05]
[1780450437742,69.52,66836.41,19.1,-1.0,0.0,2e-05]
[1780450438749,69.52,66834.9,19.1,-1.0,0.0,2e-05]
[1780450439756,69.52,66834.24,19.1,-1.0,0.0,2e-05]
[1780450440767,69.52,66833.92,19.1,-1.0,0.0,2e-05]
[1780450441771,69.52,66836.31,19.1,-1.0,0.0,2e-05]
[1780450442778,69.52,66836.74,19.1,-1.0,0.0,2e-05]
[1780450443785,69.52,66831.93,19.1,-1.0,0.0,2e-05]
[1780450444577,69.52,66831.93,19.1,-1.0,0.0,2e-05]
[1780450444816,69.52,66831.93,19.1,-1.0,0.0,2e-05]
[1780450444880,69.52,66817.59,19.1,-1.0,0.0,2e-05]
[1780450445529,69.52,66817.59,19.1,-1.0,0.0,2e-05]
[1780450445885,69.52,66801.28,19.1,-1.0,0.0,2e-05]
[1780450446806,69.52,66797.25,19.1,-1.0,0.0,2e-05]
[1780450447813,69.52,66794.37,19.1,-1.0,0.0,2e-05]
[1780450448820,69.52,66794.67,19.1,-1.0,0.0,2e-05]
[1780450449827,69.52,66792.96,19.1,-1.0,0.0,2e-05]
[1780450450835,69.52,66787.07,19.1,-1.0,0.0,2e-05]
[1780450451843,69.52,66791.1,19.1,-1.0,0.0,2e-05]
[1780450452850,69.52,66800.74,19.1,-1.0,0.0,2e-05]
[1780450453857,69.52,66807.35,19.1,-1.0,0.0,2e-05]
[1780450454864,69.52,66807.43,19.1,-1.0,0.0,2e-05]
[1780450455871,69.52,66807.55,19.1,-1.0,0.0,2e-05]
[1780450458892,69.52,66808.16,19.1,-1.0,0.0,2e-05]
[1780450458976,69.52,66808.16,19.1,-1.0,0.0,2e-05]
[1780450459899,69.52,66814.19,19.1,-1.0,0.0,2e-05]
[1780450460224,69.52,66814.19,19.1,-1.0,0.0,2e-05]
[1780450460344,69.52,66814.19,19.1,-1.0,0.0,2e-05]
[1780450460913,69.52,66818.71,19.1,-1.0,0.0,2e-05]
[1780450461920,69.52,66821.55,19.1,-1.0,0.0,2e-05]
[1780450462927,69.52,66817.5,19.1,-1.0,0.0,2e-05]
[1780450464546,69.52,66812.17,19.1,-1.0,0.0,2e-05]
[1780450464941,69.52,66811.43,19.1,-1.0,0.0,2e-05]
[1780450466571,69.52,66813.79,19.1,-1.0,0.0,2e-05]
[1780450466955,69.52,66814.64,19.1,-1.0,0.0,2e-05]
[1780450468969,69.52,66813.84,19.1,-1.0,0.0,2e-05]
[1780450469975,69.52,66814.28,19.1,-1.0,0.0,2e-05]
[1780450471995,69.52,66814.92,19.1,-1.0,0.0,2e-05]
[1780450472997,69.52,66815.53,19.1,-1.0,0.0,2e-05]
[1780450474004,69.52,66816.16,19.1,-1.0,0.0,2e-05]
[1780450475011,69.52,66817.09,19.1,-1.0,0.0,2e-05]
[1780450476019,69.52,66820.85,19.1,-1.0,0.0,2e-05]
[1780450477026,69.52,66821.94,19.1,-1.0,0.0,2e-05]
[1780450478033,69.52,66822.44,19.1,-1.0,0.0,2e-05]
[1780450479040,69.52,66823.41,19.1,-1.0,0.0,2e-05]
[1780450480255,69.52,66823.87,19.1,-1.0,0.0,2e-05]
[1780450481058,69.52,66829.17,19.1,-1.0,0.0,2e-05]
[1780450482409,69.52,66824.96,19.1,-1.0,0.0,2e-05]
[1780450483072,69.52,66820.05,19.1,-1.0,0.0,2e-05]
[1780450484079,69.52,66819.08,19.1,-1.0,0.0,2e-05]
[1780450485086,69.52,66818.14,19.1,-1.0,0.0,2e-05]
[1780450486093,69.52,66818.6,19.1,-1.0,0.0,2e-05]
[1780450488107,69.52,66813.67,19.1,-1.0,0.0,2e-05]
[1780450489114,69.52,66811.63,19.1,-1.0,0.0,2e-05]
[1780450490272,69.52,66810.71,19.1,-1.0,0.0,2e-05]
[1780450491128,69.52,66814.69,19.1,-1.0,0.0,2e-05]
[1780450492135,69.52,66813.12,19.1,-1.0,0.0,2e-05]
[1780450493142,69.52,66809.29,19.1,-1.0,0.0,2e-05]
[1780450494674,69.52,66809.55,19.1,-1.0,0.0,2e-05]
[1780450495156,69.52,66803.1,19.1,-1.0,0.0,2e-05]
[1780450496163,69.52,66798.99,19.1,-1.0,0.0,2e-05]
[1780450497306,69.52,66804.45,19.1,-1.0,0.0,2e-05]
[1780450498177,69.52,66816.73,19.1,-1.0,0.0,2e-05]
[1780450499184,69.52,66817.35,19.1,-1.0,0.0,2e-05]
[1780450500191,69.52,66817.14,19.1,-1.0,0.0,2e-05]
[1780450501451,69.52,66817.38,19.1,-1.0,0.0,2e-05]
[1780450502212,69.52,66822.96,19.1,-1.0,0.0,2e-05]
[1780450503223,69.52,66826.89,19.1,-1.0,0.0,2e-05]
[1780450504226,69.52,66827.83,19.1,-1.0,0.0,2e-05]
[1780450505233,69.52,66830.65,19.1,-1.0,0.0,2e-05]
[1780450506240,69.52,66832.2,19.1,-1.0,0.0,2e-05]
[1780450507247,69.52,66831.69,19.1,-1.0,0.0,2e-05]
[1780450508254,69.52,66832.03,19.1,-1.0,0.0,2e-05]
[1780450510441,69.52,66832.45,19.1,-1.0,0.0,2e-05]
[1780450511275,69.52,66832.93,19.1,-1.0,0.0,2e-05]
[1780450512544,69.52,66833.53,19.1,-1.0,0.0,2e-05]
[1780450513288,69.52,66837.35,19.1,-1.0,0.0,2e-05]
[1780450514296,69.52,66839.59,19.1,-1.0,0.0,2e-05]
[1780450515303,69.52,66831.71,19.1,-1.0,0.0,2e-05]
[1780450516310,69.52,66830.57,19.1,-1.0,0.0,2e-05]
[1780450517317,69.52,66837.06,19.1,-1.0,0.0,2e-05]
[1780450518324,69.52,66836.32,19.1,-1.0,0.0,2e-05]
[1780450519331,69.52,66836.98,19.1,-1.0,0.0,2e-05]
[1780450520781,69.52,66836.45,19.1,-1.0,0.0,2e-05]
[1780450521349,69.52,66834.39,19.1,-1.0,0.0,2e-05]
[1780450522356,69.52,66831.69,19.1,-1.0,0.0,2e-05]
[1780450523768,69.52,66821.92,19.1,-1.0,0.0,2e-05]
[1780450524370,69.52,66816.32,19.1,-1.0,0.0,2e-05]
[1780450525377,69.52,66814.69,19.1,-1.0,0.0,2e-05]
[1780450526384,69.52,66813.87,19.1,-1.0,0.0,2e-05]
[1780450529405,69.52,66813.48,19.1,-1.0,0.0,2e-05]
[1780450531420,69.52,66813.94,19.1,-1.0,0.0,2e-05]
[1780450532426,69.52,66813.4,19.1,-1.0,0.0,2e-05]
[1780450533433,69.52,66814.63,19.1,-1.0,0.0,2e-05]
[1780450534786,69.52,66806.0,19.1,-1.0,0.0,2e-05]
[1780450535447,69.52,66798.65,19.1,-1.0,0.0,2e-05]
[1780450536454,69.52,66795.47,19.1,-1.0,0.0,2e-05]
[1780450537461,69.52,66789.73,19.1,-1.0,0.0,2e-05]
[1780450538468,69.52,66790.19,19.1,-1.0,0.0,2e-05]
[1780450539795,69.52,66790.19,19.1,-1.0,0.0,2e-05]
[1780450539804,69.52,66789.16,19.1,-1.0,0.0,2e-05]
[1780450540649,69.52,66789.16,19.1,-1.0,0.0,2e-05]
[1780450540705,69.52,66784.18,19.1,-1.0,0.0,2e-05]
[1780450541489,69.52,66780.96,19.1,-1.0,0.0,2e-05]
[1780450542496,69.52,66780.65,19.1,-1.0,0.0,2e-05]
[1780450543503,69.52,66780.1,19.1,-1.0,0.0,2e-05]
[1780450544510,69.52,66779.18,19.1,-1.0,0.0,2e-05]
[1780450545517,69.52,66774.53,19.1,-1.0,0.0,2e-05]
[1780450546524,69.52,66775.63,19.1,-1.0,0.0,2e-05]
[1780450547531,69.52,66776.39,19.1,-1.0,0.0,2e-05]
[1780450548537,69.52,66777.3,19.1,-1.0,0.0,2e-05]
[1780450549544,69.52,66776.95,19.1,-1.0,0.0,2e-05]
[1780450551559,69.52,66776.39,19.1,-1.0,0.0,2e-05]
[1780450552566,69.52,66777.46,19.1,-1.0,0.0,2e-05]
[1780450553573,69.52,66778.49,19.1,-1.0,0.0,2e-05]
[1780450554580,69.52,66772.82,19.1,-1.0,0.0,2e-05]
[1780450555587,69.52,66770.65,19.1,-1.0,0.0,2e-05]
[1780450556594,69.52,66768.83,19.1,-1.0,0.0,2e-05]
[1780450557600,69.52,66768.45,19.1,-1.0,0.0,2e-05]
[1780450558608,69.52,66768.69,19.1,-1.0,0.0,2e-05]
[1780450560622,69.52,66769.83,19.1,-1.0,0.0,2e-05]
[1780450561321,69.52,66769.83,19.1,-1.0,0.0,2e-05]
[1780450561941,69.52,66769.83,19.1,-1.0,0.0,2e-05]
[1780450561970,69.52,66760.55,19.1,-1.0,0.0,2e-05]
[1780450562196,69.52,66760.55,19.1,-1.0,0.0,2e-05]
[1780450562672,69.52,66751.34,19.1,-1.0,0.0,1e-05]
[1780450563697,69.52,66741.29,19.1,-1.0,0.0,1e-05]
[1780450564703,69.52,66736.76,19.1,-1.0,0.0,1e-05]
[1780450565822,69.52,66728.6,19.1,-1.0,0.0,1e-05]
[1780450566589,69.52,66728.6,19.1,-1.0,0.0,1e-05]
[1780450566738,69.52,66725.9,19.1,-1.0,0.0,1e-05]
[1780450567224,69.52,66725.9,19.1,-1.0,0.0,1e-05]
[1780450567663,69.52,66725.9,19.1,-1.0,0.0,1e-05]
[1780450567724,69.52,66723.07,19.1,-1.0,0.0,1e-05]
[1780450568775,69.52,66715.07,19.1,-1.0,0.0,1e-05]
[1780450569741,69.52,66711.23,19.1,-1.0,0.0,1e-05]
[1780450570746,69.52,66717.39,19.1,-1.0,0.0,1e-05]
[1780450571753,69.52,66718.07,19.1,-1.0,0.0,1e-05]
[1780450572759,69.52,66716.27,19.1,-1.0,0.0,1e-05]
[1780450573767,69.52,66713.37,19.1,-1.0,0.0,1e-05]
[1780450575045,69.52,66708.15,19.1,-1.0,0.0,1e-05]
[1780450575781,69.52,66700.35,19.1,-1.0,0.0,1e-05]
[1780450576749,69.52,66700.35,19.1,-1.0,0.0,1e-05]
[1780450576788,69.52,66698.57,19.1,-1.0,0.0,1e-05]
[1780450577790,69.52,66698.57,19.1,-1.0,0.0,1e-05]
[1780450577795,69.52,66698.05,19.1,-1.0,0.0,1e-05]
[1780450578818,69.52,66693.75,19.1,-1.0,0.0,1e-05]
[1780450579830,69.52,66688.32,19.1,-1.0,0.0,1e-05]
[1780450580931,69.52,66686.85,19.1,-1.0,0.0,1e-05]
[1780450581861,69.52,66679.21,19.1,-1.0,0.0,1e-05]
[1780450582867,69.52,66677.42,19.1,-1.0,0.0,1e-05]
[1780450584115,69.52,66677.42,19.1,-1.0,0.0,1e-05]
[1780450583874,69.52,66677.72,19.1,-1.0,0.0,1e-05]
[1780450584239,69.52,66677.72,19.1,-1.0,0.0,1e-05]
[1780450584881,69.52,66676.04,19.1,-1.0,0.0,1e-05]
[1780450585139,69.52,66676.04,19.1,-1.0,0.0,1e-05]
[1780450586004,69.52,66676.04,19.1,-1.0,0.0,1e-05]
[1780450586088,69.52,66682.3,19.1,-1.0,0.0,1e-05]
[1780450586895,69.52,66691.24,19.1,-1.0,0.0,1e-05]
[1780450587902,69.52,66699.2,19.1,-1.0,0.0,1e-05]
[1780450588909,69.52,66708.5,19.1,-1.0,0.0,1e-05]
[1780450589916,69.52,66709.88,19.1,-1.0,0.0,1e-05]
[1780450590923,69.52,66710.15,19.1,-1.0,0.0,1e-05]
[1780450591963,69.52,66699.8,19.1,-1.0,0.0,1e-05]
[1780450592965,69.52,66683.43,19.1,-1.0,0.0,1e-05]
[1780450593972,69.52,66674.79,19.1,-1.0,0.0,1e-05]
[1780450594980,69.52,66670.77,19.1,-1.0,0.0,1e-05]
[1780450595987,69.52,66674.28,19.1,-1.0,0.0,1e-05]
[1780450596994,69.52,66676.75,19.1,-1.0,0.0,1e-05]
[1780450599008,69.52,66676.01,19.1,-1.0,0.0,1e-05]
[1780450600017,69.52,66676.3,19.1,-1.0,0.0,1e-05]
[1780450601023,69.52,66677.57,19.1,-1.0,0.0,1e-05]
[1780450602030,69.52,66677.23,19.1,-1.0,0.0,1e-05]
[1780450603038,69.52,66676.92,19.1,-1.0,0.0,1e-05]
[1780450604044,69.52,66677.13,19.1,-1.0,0.0,1e-05]
[1780450607064,69.52,66674.3,19.1,-1.0,0.0,1e-05]
[1780450608072,69.52,66671.92,19.1,-1.0,0.0,1e-05]
[1780450608249,69.52,66671.92,19.1,-1.0,0.0,1e-05]
[1780450608487,69.52,66671.92,19.1,-1.0,0.0,1e-05]
[1780450609079,69.52,66662.38,19.1,-1.0,0.0,1e-05]
[1780450610004,69.52,66662.38,19.1,-1.0,0.0,1e-05]
[1780450610086,69.52,66656.22,19.1,-1.0,0.0,1e-05]
[1780450611093,69.52,66653.95,19.1,-1.0,0.0,1e-05]
[1780450612100,69.52,66654.58,19.1,-1.0,0.0,1e-05]
[1780450613034,69.52,66654.58,19.1,-1.0,0.0,1e-05]
[1780450613108,69.52,66648.48,19.1,-1.0,0.0,1e-05]
[1780450613664,69.52,66648.48,19.1,-1.0,0.0,1e-05]
[1780450614025,69.52,66648.48,19.1,-1.0,0.0,1e-05]
[1780450614114,69.52,66644.12,19.1,-1.0,0.0,1e-05]
[1780450616127,69.52,66646.92,19.1,-1.0,0.0,1e-05]
[1780450617135,69.52,66648.32,19.1,-1.0,0.0,1e-05]
[1780450618142,69.52,66648.52,19.1,-1.0,0.0,1e-05]
[1780450619148,69.52,66646.05,19.1,-1.0,0.0,1e-05]
[1780450620336,69.52,66646.05,19.1,-1.0,0.0,1e-05]
[1780450620439,69.52,66645.18,19.1,-1.0,0.0,1e-05]
[1780450621621,69.52,66645.18,19.1,-1.0,0.0,1e-05]
[1780450621637,69.52,66639.28,19.1,-1.0,0.0,1e-05]
[1780450622179,69.52,66636.34,19.1,-1.0,0.0,1e-05]
[1780450623186,69.52,66636.88,19.1,-1.0,0.0,1e-05]
[1780450624193,69.52,66635.29,19.1,-1.0,0.0,1e-05]
[1780450625839,69.52,66635.29,19.1,-1.0,0.0,1e-05]
[1780450626109,69.52,66635.29,19.1,-1.0,0.0,1e-05]
[1780450626110,69.52,66636.17,19.1,-1.0,0.0,1e-05]
[1780450626808,69.52,66636.17,19.1,-1.0,0.0,1e-05]
[1780450626874,69.52,66627.83,19.1,-1.0,0.0,1e-05]
[1780450627214,69.52,66620.27,19.1,-1.0,0.0,1e-05]
[1780450628324,69.52,66622.73,19.1,-1.0,0.0,1e-05]
[1780450629228,69.52,66622.54,19.1,-1.0,0.0,1e-05]
[1780450630235,69.52,66623.45,19.1,-1.0,0.0,1e-05]
[1780450631205,69.52,66623.45,19.1,-1.0,0.0,1e-05]
[1780450631253,69.52,66624.22,19.1,-1.0,0.0,1e-05]
[1780450632256,69.52,66627.59,19.1,-1.0,0.0,1e-05]
[1780450633263,69.52,66626.68,19.1,-1.0,0.0,1e-05]
[1780450635079,69.52,66622.09,19.1,-1.0,0.0,1e-05]
[1780450635277,69.52,66614.9,19.1,-1.0,0.0,1e-05]
[1780450636284,69.52,66610.31,19.1,-1.0,0.0,1e-05]
[1780450638731,69.52,66611.58,19.1,-1.0,0.0,1e-05]
[1780450639305,69.52,66610.66,19.1,-1.0,0.0,1e-05]
[1780450640400,69.52,66610.66,19.1,-1.0,0.0,1e-05]
[1780450640437,69.52,66610.66,19.1,-1.0,0.0,1e-05]
[1780450640464,69.52,66610.66,19.1,-1.0,0.0,1e-05]
[1780450640735,69.52,66610.66,19.1,-1.0,0.0,1e-05]
[1780450640780,69.52,66610.54,19.1,-1.0,0.0,1e-05]
[1780450641501,69.52,66610.54,19.1,-1.0,0.0,1e-05]
[1780450641596,69.52,66600.98,19.1,-1.0,0.0,1e-05]
[1780450642755,69.52,66599.23,19.1,-1.0,0.0,1e-05]
[1780450643333,69.52,66598.33,19.1,-1.0,0.0,1e-05]
[1780450644340,69.52,66597.87,19.1,-1.0,0.0,1e-05]
[1780450645346,69.52,66602.26,19.1,-1.0,0.0,1e-05]
[1780450647361,69.52,66602.03,19.1,-1.0,0.0,1e-05]
[1780450648368,69.52,66599.71,19.1,-1.0,0.0,1e-05]
[1780450649375,69.52,66600.9,19.1,-1.0,0.0,1e-05]
[1780450650382,69.52,66600.53,19.1,-1.0,0.0,1e-05]
[1780450652165,69.52,66600.81,19.1,-1.0,0.0,1e-05]
[1780450653403,69.52,66600.29,19.1,-1.0,0.0,1e-05]
[1780450654410,69.52,66604.35,19.1,-1.0,0.0,1e-05]
[1780450655417,69.52,66606.47,19.1,-1.0,0.0,1e-05]
[1780450656424,69.52,66609.86,19.1,-1.0,0.0,1e-05]
[1780450657431,69.52,66610.5,19.1,-1.0,0.0,1e-05]
[1780450658415,69.52,66610.5,19.1,-1.0,0.0,1e-05]
[1780450658446,69.52,66606.03,19.1,-1.0,0.0,1e-05]
[1780450659644,69.52,66606.03,19.1,-1.0,0.0,1e-05]
[1780450659781,69.52,66606.03,19.1,-1.0,0.0,1e-05]
[1780450659832,69.52,66592.95,19.1,-1.0,0.0,1e-05]
[1780450660455,69.52,66579.2,19.1,-1.0,0.0,1e-05]
[1780450661462,69.52,66577.94,19.1,-1.0,0.0,1e-05]
[1780450662469,69.52,66578.75,19.1,-1.0,0.0,1e-05]
[1780450663594,69.52,66577.95,19.1,-1.0,0.0,1e-05]
[1780450664659,69.52,66569.92,19.1,-1.0,0.0,1e-05]
[1780450665493,69.52,66567.51,19.1,-1.0,0.0,1e-05]
[1780450666502,69.52,66565.71,19.1,-1.0,0.0,1e-05]
[1780450667744,69.52,66565.3,19.1,-1.0,0.0,1e-05]
[1780450668514,69.52,66570.45,19.1,-1.0,0.0,1e-05]
[1780450669521,69.52,66573.64,19.1,-1.0,0.0,1e-05]
[1780450670528,69.52,66574.77,19.1,-1.0,0.0,1e-05]
[1780450671535,69.52,66577.14,19.1,-1.0,0.0,1e-05]
[1780450672542,69.52,66576.87,19.1,-1.0,0.0,1e-05]
[1780450676571,69.52,66576.57,19.1,-1.0,0.0,1e-05]
[1780450678895,69.52,66576.83,19.1,-1.0,0.0,1e-05]
[1780450679592,69.52,66574.03,19.1,-1.0,0.0,1e-05]
[1780450680599,69.52,66574.25,19.1,-1.0,0.0,1e-05]
[1780450681606,69.52,66576.17,19.1,-1.0,0.0,1e-05]
[1780450682709,69.52,66578.3,19.1,-1.0,0.0,1e-05]
[1780450683621,69.52,66587.9,19.1,-1.0,0.0,1e-05]
[1780450684627,69.52,66584.59,19.1,-1.0,0.0,1e-05]
[1780450685635,69.52,66584.46,19.1,-1.0,0.0,1e-05]
[1780450686642,69.52,66583.32,19.1,-1.0,0.0,1e-05]
[1780450687649,69.52,66582.02,19.1,-1.0,0.0,1e-05]
[1780450688655,69.52,66580.74,19.1,-1.0,0.0,1e-05]
[1780450689663,69.52,66583.12,19.1,-1.0,0.0,1e-05]
[1780450690670,69.52,66583.98,19.1,-1.0,0.0,1e-05]
[1780450691677,69.52,66585.1,19.1,-1.0,0.0,1e-05]
[1780450692684,69.52,66576.76,19.1,-1.0,0.0,1e-05]
[1780450693691,69.52,66574.0,19.1,-1.0,0.0,1e-05]
[1780450694701,69.52,66567.34,19.1,-1.0,0.0,1e-05]
[1780450696000,69.52,66580.16,19.1,-1.0,0.0,1e-05]
[1780450696712,69.52,66587.95,19.1,-1.0,0.0,1e-05]
[1780450697722,69.52,66582.94,19.1,-1.0,0.0,1e-05]
[1780450698727,69.52,66582.55,19.1,-1.0,0.0,1e-05]
[1780450700740,69.52,66582.23,19.1,-1.0,0.0,1e-05]
[1780450701746,69.52,66586.39,19.1,-1.0,0.0,1e-05]
[1780450702754,69.52,66586.64,19.1,-1.0,0.0,1e-05]
[1780450703761,69.52,66576.95,19.1,-1.0,0.0,1e-05]
[1780450704767,69.52,66571.33,19.1,-1.0,0.0,1e-05]
[1780450705775,69.52,66565.07,19.1,-1.0,0.0,1e-05]
[1780450706782,69.52,66562.97,19.1,-1.0,0.0,1e-05]
[1780450707788,69.52,66562.28,19.1,-1.0,0.0,1e-05]
[1780450708796,69.52,66561.38,19.1,-1.0,0.0,1e-05]
[1780450709803,69.52,66562.53,19.1,-1.0,0.0,1e-05]
[1780450710810,69.52,66563.6,19.1,-1.0,0.0,1e-05]
[1780450711817,69.52,66564.93,19.1,-1.0,0.0,1e-05]
[1780450712824,69.52,66563.4,19.1,-1.0,0.0,1e-05]
[1780450713831,69.52,66562.79,19.1,-1.0,0.0,1e-05]
[1780450714838,69.52,66576.11,19.1,-1.0,0.0,1e-05]
[1780450715845,69.52,66585.1,19.1,-1.0,0.0,1e-05]
[1780450717246,69.52,66579.42,19.1,-1.0,0.0,1e-05]
[1780450717859,69.52,66576.3,19.1,-1.0,0.0,1e-05]
[1780450719874,69.52,66576.58,19.1,-1.0,0.0,1e-05]
[1780450720880,69.52,66575.84,19.1,-1.0,0.0,1e-05]
[1780450722894,69.52,66572.74,19.1,-1.0,0.0,1e-05]
[1780450723901,69.52,66573.22,19.1,-1.0,0.0,1e-05]
[1780450725915,69.52,66569.91,19.1,-1.0,0.0,1e-05]
[1780450726922,69.52,66568.05,19.1,-1.0,0.0,1e-05]
[1780450727929,69.52,66566.9,19.1,-1.0,0.0,1e-05]
[1780450732964,69.52,66566.88,19.1,-1.0,0.0,1e-05]
[1780450733976,69.52,66566.13,19.1,-1.0,0.0,1e-05]
[1780450734983,69.52,66565.37,19.1,-1.0,0.0,1e-05]
[1780450735990,69.52,66567.48,19.1,-1.0,0.0,1e-05]
[1780450736996,69.52,66568.53,19.1,-1.0,0.0,1e-05]
[1780450738004,69.52,66569.17,19.1,-1.0,0.0,1e-05]
[1780450739011,69.52,66568.64,19.1,-1.0,0.0,1e-05]
[1780450740023,69.52,66568.26,19.1,-1.0,0.0,1e-05]
[1780450743044,69.52,66567.5,19.1,-1.0,0.0,1e-05]
[1780450744007,69.52,66567.5,19.1,-1.0,0.0,1e-05]
[1780450744267,69.52,66567.5,19.1,-1.0,0.0,1e-05]
[1780450744291,69.52,66565.51,19.1,-1.0,0.0,1e-05]
[1780450745009,69.52,66565.51,19.1,-1.0,0.0,1e-05]
[1780450745058,69.52,66561.58,19.1,-1.0,0.0,1e-05]
[1780450746065,69.52,66558.89,19.1,-1.0,0.0,1e-05]
[1780450747072,69.52,66556.56,19.1,-1.0,0.0,1e-05]
[1780450748079,69.52,66554.67,19.1,-1.0,0.0,1e-05]
[1780450749085,69.52,66553.46,19.1,-1.0,0.0,1e-05]
[1780450750093,69.52,66557.04,19.1,-1.0,0.0,1e-05]
[1780450751100,69.52,66558.25,19.1,-1.0,0.0,1e-05]
[1780450752107,69.52,66554.71,19.1,-1.0,0.0,1e-05]
[1780450753114,69.52,66552.07,19.1,-1.0,0.0,1e-05]
[1780450755128,69.52,66551.42,19.1,-1.0,0.0,1e-05]
[1780450756135,69.52,66551.75,19.1,-1.0,0.0,1e-05]
[1780450757142,69.52,66551.21,19.1,-1.0,0.0,1e-05]
[1780450758149,69.52,66548.22,19.1,-1.0,0.0,1e-05]
[1780450759156,69.52,66545.42,19.1,-1.0,0.0,1e-05]
[1780450760163,69.52,66544.9,19.1,-1.0,0.0,1e-05]
[1780450761170,69.52,66542.92,19.1,-1.0,0.0,1e-05]
[1780450762177,69.52,66543.35,19.1,-1.0,0.0,1e-05]
[1780450764035,69.52,66543.44,19.1,-1.0,0.0,1e-05]
[1780450764159,69.52,66543.44,19.1,-1.0,0.0,1e-05]
[1780450764191,69.52,66540.84,19.1,-1.0,0.0,1e-05]
[1780450765072,69.52,66540.84,19.1,-1.0,0.0,1e-05]
[1780450765198,69.52,66536.72,19.1,-1.0,0.0,1e-05]
[1780450766205,69.52,66535.42,19.1,-1.0,0.0,1e-05]
[1780450767212,69.52,66536.16,19.1,-1.0,0.0,1e-05]
[1780450768219,69.52,66537.58,19.1,-1.0,0.0,1e-05]
[1780450769226,69.52,66536.5,19.1,-1.0,0.0,1e-05]
[1780450770233,69.52,66537.83,19.1,-1.0,0.0,1e-05]
[1780450771244,69.52,66538.46,19.1,-1.0,0.0,1e-05]
[1780450774265,69.52,66543.21,19.1,-1.0,0.0,1e-05]
[1780450775272,69.52,66547.07,19.1,-1.0,0.0,1e-05]
[1780450776279,69.52,66546.54,19.1,-1.0,0.0,1e-05]
[1780450778293,69.52,66547.32,19.1,-1.0,0.0,1e-05]
[1780450780493,69.52,66547.41,19.1,-1.0,0.0,1e-05]
[1780450780773,69.52,66547.41,19.1,-1.0,0.0,1e-05]
[1780450781240,69.52,66547.41,19.1,-1.0,0.0,1e-05]
[1780450781312,69.52,66547.41,19.1,-1.0,0.0,1e-05]
[1780450781951,69.52,66547.41,19.1,-1.0,0.0,1e-05]
[1780450782345,69.52,66575.86,19.1,-1.0,0.0,1e-05]
[1780450783087,69.52,66575.86,19.1,-1.0,0.0,1e-05]
[1780450783352,69.52,66567.4,19.1,-1.0,0.0,1e-05]
[1780450784359,69.52,66557.36,19.1,-1.0,0.0,1e-05]
[1780450785491,69.52,66558.15,19.1,-1.0,0.0,1e-05]
[1780450786375,69.52,66555.74,19.1,-1.0,0.0,1e-05]
[1780450787380,69.52,66551.79,19.1,-1.0,0.0,1e-05]
[1780450788387,69.52,66549.78,19.1,-1.0,0.0,1e-05]
[1780450789775,69.52,66549.46,19.1,-1.0,0.0,1e-05]
[1780450790401,69.52,66549.84,19.1,-1.0,0.0,1e-05]
[1780450792415,69.52,66552.05,19.1,-1.0,0.0,1e-05]
[1780450793422,69.52,66551.79,19.1,-1.0,0.0,1e-05]
[1780450796444,69.52,66551.4,19.1,-1.0,0.0,1e-05]
[1780450797451,69.52,66550.93,19.1,-1.0,0.0,1e-05]
[1780450798458,69.52,66551.47,19.1,-1.0,0.0,1e-05]
[1780450800472,69.52,66550.9,19.1,-1.0,0.0,1e-05]
[1780450801479,69.52,66552.18,19.1,-1.0,0.0,1e-05]
[1780450802486,69.52,66552.98,19.1,-1.0,0.0,1e-05]
[1780450803493,69.52,66552.66,19.1,-1.0,0.0,1e-05]
[1780450804500,69.52,66549.74,19.1,-1.0,0.0,1e-05]
[1780450805507,69.52,66548.2,19.1,-1.0,0.0,1e-05]
[1780450806514,69.52,66547.78,19.1,-1.0,0.0,1e-05]
[1780450807521,69.52,66547.94,19.1,-1.0,0.0,1e-05]
[1780450808528,69.52,66552.25,19.1,-1.0,0.0,1e-05]
[1780450809535,69.52,66552.53,19.1,-1.0,0.0,1e-05]
[1780450813563,69.52,66552.91,19.1,-1.0,0.0,1e-05]
[1780450814570,69.52,66553.97,19.1,-1.0,0.0,1e-05]
[1780450815576,69.52,66555.51,19.1,-1.0,0.0,1e-05]
[1780450816584,69.52,66553.85,19.1,-1.0,0.0,1e-05]
[1780450818045,69.52,66553.85,19.1,-1.0,0.0,1e-05]
[1780450818201,69.52,66553.85,19.1,-1.0,0.0,1e-05]
[1780450818252,69.52,66552.32,19.1,-1.0,0.0,1e-05]
[1780450819252,69.52,66552.32,19.1,-1.0,0.0,1e-05]
[1780450819350,69.52,66544.64,19.1,-1.0,0.0,1e-05]
[1780450819605,69.52,66539.41,19.1,-1.0,0.0,1e-05]
[1780450820612,69.52,66539.91,19.1,-1.0,0.0,1e-05]
[1780450821619,69.52,66540.32,19.1,-1.0,0.0,1e-05]
[1780450823633,69.52,66539.96,19.1,-1.0,0.0,1e-05]
[1780450826654,69.52,66542.15,19.1,-1.0,0.0,1e-05]
[1780450827661,69.52,66541.57,19.1,-1.0,0.0,1e-05]
[1780450828668,69.52,66540.53,19.1,-1.0,0.0,1e-05]
[1780450829675,69.52,66541.3,19.1,-1.0,0.0,1e-05]
[1780450831689,69.52,66541.8,19.1,-1.0,0.0,1e-05]
[1780450832978,69.52,66545.74,19.1,-1.0,0.0,1e-05]
[1780450833706,69.52,66547.42,19.1,-1.0,0.0,1e-05]
[1780450834713,69.52,66546.63,19.1,-1.0,0.0,1e-05]
[1780450835720,69.52,66545.67,19.1,-1.0,0.0,1e-05]
[1780450836726,69.52,66546.94,19.1,-1.0,0.0,1e-05]
[1780450837734,69.52,66548.18,19.1,-1.0,0.0,1e-05]
[1780450838741,69.52,66546.06,19.1,-1.0,0.0,1e-05]
[1780450839748,69.52,66541.83,19.1,-1.0,0.0,1e-05]
[1780450840756,69.52,66540.49,19.1,-1.0,0.0,1e-05]
[1780450841762,69.52,66540.77,19.1,-1.0,0.0,1e-05]
[1780450842769,69.52,66532.4,19.1,-1.0,0.0,0.0]
[1780450843776,69.52,66525.22,19.1,-1.0,0.0,0.0]
[1780450844782,69.52,66524.45,19.1,-1.0,0.0,0.0]
[1780450845790,69.52,66525.7,19.1,-1.0,0.0,0.0]
[1780450846796,69.52,66526.04,19.1,-1.0,0.0,0.0]
[1780450848274,69.52,66524.94,19.1,-1.0,0.0,0.0]
[1780450848542,69.52,66524.94,19.1,-1.0,0.0,0.0]
[1780450848999,69.52,66520.24,19.1,-1.0,0.0,0.0]
[1780450849663,69.52,66520.24,19.1,-1.0,0.0,0.0]
[1780450850003,69.52,66514.59,19.1,-1.0,0.0,0.0]
[1780450850828,69.52,66517.49,19.1,-1.0,0.0,0.0]
[1780450851835,69.52,66516.97,19.1,-1.0,0.0,0.0]
[1780450852842,69.52,66517.33,19.1,-1.0,0.0,0.0]
[1780450853849,69.52,66516.51,19.1,-1.0,0.0,0.0]
[1780450854856,69.52,66514.85,19.1,-1.0,0.0,0.0]
[1780450855863,69.52,66513.84,19.1,-1.0,0.0,0.0]
[1780450856870,69.52,66516.04,19.1,-1.0,0.0,0.0]
[1780450857877,69.52,66515.28,19.1,-1.0,0.0,0.0]
[1780450861224,69.52,66515.19,19.1,-1.0,0.0,0.0]
[1780450861325,69.52,66519.79,19.1,-1.0,0.0,0.0]
[1780450861723,69.52,66519.79,19.1,-1.0,0.0,0.0]
[1780450862335,69.52,66519.79,19.1,-1.0,0.0,0.0]
[1780450862379,69.52,66537.64,19.1,-1.0,0.0,1e-05]
[1780450862912,69.52,66545.17,19.1,-1.0,0.0,1e-05]
[1780450863919,69.52,66548.5,19.1,-1.0,0.0,1e-05]
[1780450864925,69.52,66550.7,19.1,-1.0,0.0,1e-05]
[1780450865933,69.52,66550.45,19.1,-1.0,0.0,1e-05]
[1780450866940,69.52,66548.27,19.1,-1.0,0.0,1e-05]
[1780450867947,69.52,66545.71,19.1,-1.0,0.0,1e-05]
[1780450868954,69.52,66541.24,19.1,-1.0,0.0,1e-05]
[1780450869961,69.52,66539.76,19.1,-1.0,0.0,1e-05]
[1780450870968,69.52,66541.31,19.1,-1.0,0.0,1e-05]
[1780450871976,69.52,66544.5,19.1,-1.0,0.0,1e-05]
[1780450872983,69.52,66547.76,19.1,-1.0,0.0,1e-05]
[1780450873993,69.52,66548.93,19.1,-1.0,0.0,1e-05]
[1780450875000,69.52,66551.62,19.1,-1.0,0.0,1e-05]
[1780450876320,69.52,66558.55,19.1,-1.0,0.0,1e-05]
[1780450877013,69.52,66564.39,19.1,-1.0,0.0,1e-05]
[1780450878021,69.52,66566.93,19.1,-1.0,0.0,1e-05]
[1780450878481,69.52,66566.93,19.1,-1.0,0.0,1e-05]
[1780450878563,69.52,66566.93,19.1,-1.0,0.0,1e-05]
[1780450879028,69.52,66575.59,19.1,-1.0,0.0,1e-05]
[1780450879592,69.52,66575.59,19.1,-1.0,0.0,1e-05]
[1780450880035,69.52,66577.69,19.1,-1.0,0.0,1e-05]
[1780450881042,69.52,66585.71,19.1,-1.0,0.0,1e-05]
[1780450882049,69.52,66586.22,19.1,-1.0,0.0,1e-05]
[1780450883438,69.52,66586.22,19.1,-1.0,0.0,1e-05]
[1780450883448,69.52,66578.76,19.1,-1.0,0.0,1e-05]
[1780450884064,69.52,66574.95,19.1,-1.0,0.0,1e-05]
[1780450885071,69.52,66574.12,19.1,-1.0,0.0,1e-05]
[1780450886079,69.52,66574.72,19.1,-1.0,0.0,1e-05]
[1780450887084,69.52,66573.83,19.1,-1.0,0.0,1e-05]
[1780450889099,69.52,66573.25,19.1,-1.0,0.0,1e-05]
[1780450890105,69.52,66571.55,19.1,-1.0,0.0,1e-05]
[1780450891113,69.52,66568.91,19.1,-1.0,0.0,1e-05]
[1780450893127,69.52,66569.85,19.1,-1.0,0.0,1e-05]
[1780450896148,69.52,66570.08,19.1,-1.0,0.0,1e-05]
[1780450897155,69.52,66570.59,19.1,-1.0,0.0,1e-05]
[1780450898162,69.52,66570.18,19.1,-1.0,0.0,1e-05]
[1780450900225,69.52,66570.05,19.1,-1.0,0.0,1e-05]
[1780450900272,69.52,66569.74,19.1,-1.0,0.0,1e-05]
[1780450900612,69.52,66569.74,19.1,-1.0,0.0,1e-05]
[1780450901355,69.52,66569.74,19.1,-1.0,0.0,1e-05]
[1780450901356,69.52,66566.01,19.1,-1.0,0.0,1e-05]
[1780450902190,69.52,66563.65,19.1,-1.0,0.0,1e-05]
[1780450903197,69.52,66563.12,19.1,-1.0,0.0,1e-05]
[1780450904316,69.52,66556.97,19.1,-1.0,0.0,1e-05]
[1780450905463,69.52,66556.97,19.1,-1.0,0.0,1e-05]
[1780450905381,69.52,66553.18,19.1,-1.0,0.0,1e-05]
[1780450906218,69.52,66548.75,19.1,-1.0,0.0,1e-05]
[1780450907224,69.52,66541.11,19.1,-1.0,0.0,0.0]
[1780450908232,69.52,66532.11,19.1,-1.0,0.0,0.0]
[1780450909239,69.52,66530.4,19.1,-1.0,0.0,0.0]
[1780450910246,69.52,66529.32,19.1,-1.0,0.0,0.0]
[1780450911252,69.52,66530.99,19.1,-1.0,0.0,0.0]
[1780450912260,69.52,66529.35,19.1,-1.0,0.0,0.0]
[1780450913267,69.52,66528.04,19.1,-1.0,0.0,0.0]
[1780450914275,69.52,66528.24,19.1,-1.0,0.0,0.0]
[1780450915282,69.52,66528.62,19.1,-1.0,0.0,0.0]
[1780450917296,69.52,66529.54,19.1,-1.0,0.0,0.0]
[1780450918303,69.52,66530.3,19.1,-1.0,0.0,0.0]
[1780450919310,69.52,66529.25,19.1,-1.0,0.0,0.0]
[1780450920317,69.52,66528.86,19.1,-1.0,0.0,0.0]
[1780450921324,69.52,66527.11,19.1,-1.0,0.0,0.0]
[1780450922331,69.52,66524.85,19.1,-1.0,0.0,0.0]
[1780450923338,69.52,66526.27,19.1,-1.0,0.0,0.0]
[1780450925352,69.52,66526.55,19.1,-1.0,0.0,0.0]
[1780450926359,69.52,66528.61,19.1,-1.0,0.0,0.0]
[1780450927366,69.52,66529.1,19.1,-1.0,0.0,0.0]
[1780450928373,69.52,66527.67,19.1,-1.0,0.0,0.0]
[1780450929380,69.52,66527.02,19.1,-1.0,0.0,0.0]
[1780450930387,69.52,66526.84,19.1,-1.0,0.0,0.0]
[1780450934417,69.52,66526.39,19.1,-1.0,0.0,0.0]
[1780450935424,69.52,66526.09,19.1,-1.0,0.0,0.0]
[1780450937438,69.52,66525.86,19.1,-1.0,0.0,0.0]
[1780450938445,69.52,66525.27,19.1,-1.0,0.0,0.0]
[1780450940461,69.52,66525.99,19.1,-1.0,0.0,0.0]
[1780450941468,69.52,66523.76,19.1,-1.0,0.0,0.0]
[1780450942475,69.52,66521.28,19.1,-1.0,0.0,0.0]
[1780450945496,69.52,66520.51,19.1,-1.0,0.0,0.0]
[1780450946503,69.52,66519.69,19.1,-1.0,0.0,0.0]
[1780450947510,69.52,66518.8,19.1,-1.0,0.0,0.0]
[1780450947991,69.52,66518.8,19.1,-1.0,0.0,0.0]
[1780450948517,69.52,66515.11,19.1,-1.0,0.0,0.0]
[1780450949524,69.52,66514.41,19.1,-1.0,0.0,0.0]
[1780450950531,69.52,66513.84,19.1,-1.0,0.0,0.0]
[1780450951538,69.52,66513.82,19.1,-1.0,0.0,0.0]
[1780450952545,69.52,66513.46,19.1,-1.0,0.0,0.0]
[1780450953552,69.52,66512.79,19.1,-1.0,0.0,0.0]
[1780450954559,69.52,66511.57,19.1,-1.0,0.0,0.0]
[1780450955568,69.52,66512.23,19.1,-1.0,0.0,0.0]
[1780450956575,69.52,66512.59,19.1,-1.0,0.0,0.0]
[1780450959596,69.52,66514.3,19.1,-1.0,0.0,0.0]
[1780450960604,69.52,66513.72,19.1,-1.0,0.0,0.0]
[1780450961611,69.52,66512.49,19.1,-1.0,0.0,0.0]
[1780450962618,69.52,66513.64,19.1,-1.0,0.0,0.0]
[1780450963625,69.52,66513.02,19.1,-1.0,0.0,0.0]
[1780450965705,69.52,66512.74,19.1,-1.0,0.0,0.0]
[1780450966646,69.52,66512.39,19.1,-1.0,0.0,0.0]
[1780450968660,69.52,66511.9,19.1,-1.0,0.0,0.0]
[1780450971571,69.52,66511.83,19.1,-1.0,0.0,0.0]
[1780450971748,69.52,66511.83,19.1,-1.0,0.0,0.0]
[1780450972144,69.52,66511.83,19.1,-1.0,0.0,0.0]
[1780450972221,69.52,66511.83,19.1,-1.0,0.0,0.0]
[1780450972297,69.52,66509.02,19.1,-1.0,0.0,0.0]
[1780450972684,69.52,66509.02,19.1,-1.0,0.0,0.0]
[1780450972688,69.52,66500.92,19.1,-1.0,0.0,0.0]
[1780450973696,69.52,66499.92,19.1,-1.0,0.0,0.0]
[1780450974733,69.52,66500.93,19.1,-1.0,0.0,0.0]
[1780450975710,69.52,66503.33,19.1,-1.0,0.0,0.0]
[1780450976717,69.52,66503.56,19.1,-1.0,0.0,0.0]
[1780450977724,69.52,66504.19,19.1,-1.0,0.0,0.0]
[1780450978731,69.52,66504.61,19.1,-1.0,0.0,0.0]
[1780450979738,69.52,66502.32,19.1,-1.0,0.0,0.0]
[1780450980745,69.52,66501.5,19.1,-1.0,0.0,0.0]
[1780450981915,69.52,66501.94,19.1,-1.0,0.0,0.0]
[1780450984773,69.52,66501.53,19.1,-1.0,0.0,0.0]
[1780450985780,69.52,66499.52,19.1,-1.0,0.0,0.0]
[1780450987327,69.52,66493.89,19.1,-1.0,0.0,0.0]
[1780450987796,69.52,66491.13,19.1,-1.0,0.0,0.0]
[1780450988803,69.52,66490.5,19.1,-1.0,0.0,0.0]
[1780450989810,69.52,66488.89,19.1,-1.0,0.0,0.0]
[1780450994845,69.52,66488.99,19.1,-1.0,0.0,0.0]
[1780450995852,69.52,66490.01,19.1,-1.0,0.0,0.0]
[1780450996861,69.52,66489.06,19.1,-1.0,0.0,0.0]
[1780450997868,69.52,66482.9,19.1,-1.0,0.0,0.0]
[1780450998875,69.52,66481.12,19.1,-1.0,0.0,0.0]
[1780450999882,69.52,66480.01,19.1,-1.0,0.0,0.0]
[1780451001895,69.52,66480.2,19.1,-1.0,0.0,0.0]
[1780451002903,69.52,66480.8,19.1,-1.0,0.0,0.0]
[1780451003911,69.52,66481.39,19.1,-1.0,0.0,0.0]
[1780451005924,69.52,66482.15,19.1,-1.0,0.0,0.0]
[1780451006931,69.52,66481.32,19.1,-1.0,0.0,0.0]
[1780451008960,69.52,66477.03,19.1,-1.0,0.0,0.0]
[1780451009957,69.52,66481.19,19.1,-1.0,0.0,0.0]
[1780451010964,69.52,66483.38,19.1,-1.0,0.0,0.0]
[1780451011971,69.52,66474.58,19.1,-1.0,0.0,0.0]
[1780451012978,69.52,66472.52,19.1,-1.0,0.0,0.0]
[1780451013985,69.52,66472.1,19.1,-1.0,0.0,0.0]
[1780451015999,69.52,66471.31,19.1,-1.0,0.0,0.0]
[1780451018013,69.52,66469.24,19.1,-1.0,0.0,0.0]
[1780451019434,69.52,66469.24,19.1,-1.0,0.0,0.0]
[1780451019493,69.52,66467.21,19.1,-1.0,0.0,0.0]
[1780451020027,69.52,66462.63,19.1,-1.0,0.0,0.0]
[1780451021034,69.52,66460.99,19.1,-1.0,0.0,0.0]
[1780451022041,69.52,66459.88,19.1,-1.0,0.0,0.0]
[1780451023049,69.52,66459.62,19.1,-1.0,0.0,0.0]
[1780451024055,69.52,66459.32,19.1,-1.0,0.0,0.0]
[1780451025062,69.52,66458.6,19.1,-1.0,0.0,0.0]
[1780451026555,69.52,66458.6,19.1,-1.0,0.0,0.0]
[1780451026579,69.52,66458.15,19.1,-1.0,0.0,0.0]
[1780451027284,69.52,66458.15,19.1,-1.0,0.0,0.0]
[1780451027448,69.52,66458.15,19.1,-1.0,0.0,0.0]
[1780451027535,69.52,66453.96,19.1,-1.0,0.0,0.0]
[1780451028085,69.52,66438.05,19.1,-1.0,0.0,0.0]
[1780451028861,69.52,66438.05,19.1,-1.0,0.0,0.0]
[1780451029092,69.52,66414.84,19.1,-1.0,0.0,0.0]
[1780451030354,69.52,66406.47,19.1,-1.0,0.0,0.0]
[1780451031106,69.52,66405.73,19.1,-1.0,0.0,0.0]
[1780451032114,69.52,66404.1,19.1,-1.0,0.0,0.0]
[1780451033120,69.52,66406.95,19.1,-1.0,0.0,0.0]
[1780451034203,69.52,66406.95,19.1,-1.0,0.0,0.0]
[1780451034258,69.52,66409.41,19.1,-1.0,0.0,0.0]
[1780451035136,69.52,66422.83,19.1,-1.0,0.0,0.0]
[1780451036143,69.52,66426.0,19.1,-1.0,0.0,0.0]
[1780451037149,69.52,66425.01,19.1,-1.0,0.0,0.0]
[1780451038157,69.52,66419.64,19.1,-1.0,0.0,0.0]
[1780451039164,69.52,66414.42,19.1,-1.0,0.0,0.0]
[1780451040174,69.52,66415.3,19.1,-1.0,0.0,0.0]
[1780451040918,69.52,66415.3,19.1,-1.0,0.0,0.0]
[1780451041594,69.52,66415.3,19.1,-1.0,0.0,0.0]
[1780451041186,69.52,66424.36,19.1,-1.0,0.0,0.0]
[1780451042299,69.52,66424.36,19.1,-1.0,0.0,0.0]
[1780451042517,69.52,66425.81,19.1,-1.0,0.0,0.0]
[1780451043206,69.52,66417.66,19.1,-1.0,0.0,0.0]
[1780451043654,69.52,66417.66,19.1,-1.0,0.0,0.0]
[1780451044218,69.52,66421.23,19.1,-1.0,0.0,0.0]
[1780451045224,69.52,66429.05,19.1,-1.0,0.0,0.0]
[1780451046231,69.52,66431.26,19.1,-1.0,0.0,0.0]
[1780451047238,69.52,66430.42,19.1,-1.0,0.0,0.0]
[1780451048245,69.52,66434.45,19.1,-1.0,0.0,0.0]
[1780451049571,69.52,66431.35,19.1,-1.0,0.0,0.0]
[1780451050409,69.52,66432.19,19.1,-1.0,0.0,0.0]
[1780451051265,69.52,66435.86,19.1,-1.0,0.0,0.0]
[1780451052273,69.52,66442.37,19.1,-1.0,0.0,0.0]
[1780451053280,69.52,66444.71,19.1,-1.0,0.0,0.0]
[1780451054287,69.52,66443.77,19.1,-1.0,0.0,0.0]
[1780451055294,69.52,66442.91,19.1,-1.0,0.0,0.0]
[1780451056301,69.52,66435.18,19.1,-1.0,0.0,0.0]
[1780451057308,69.52,66428.46,19.1,-1.0,0.0,0.0]
[1780451058314,69.52,66421.21,19.1,-1.0,0.0,0.0]
[1780451059322,69.52,66418.83,19.1,-1.0,0.0,0.0]
[1780451060329,69.52,66418.14,19.1,-1.0,0.0,0.0]
[1780451061336,69.52,66409.96,19.1,-1.0,0.0,0.0]
[1780451062471,69.52,66409.96,19.1,-1.0,0.0,0.0]
[1780451062538,69.52,66403.52,19.1,-1.0,0.0,0.0]
[1780451063400,69.52,66403.52,19.1,-1.0,0.0,0.0]
[1780451063473,69.52,66403.52,19.1,-1.0,0.0,0.0]
[1780451063570,69.52,66401.42,19.1,-1.0,0.0,0.0]
[1780451063977,69.52,66401.42,19.1,-1.0,0.0,0.0]
[1780451064384,69.52,66401.42,19.1,-1.0,0.0,0.0]
[1780451064551,69.52,66396.22,19.1,-1.0,0.0,0.0]
[1780451065364,69.52,66394.69,19.1,-1.0,0.0,0.0]
[1780451066371,69.52,66393.91,19.1,-1.0,0.0,0.0]
[1780451067378,69.52,66394.31,19.1,-1.0,0.0,0.0]
[1780451068385,69.52,66392.44,19.1,-1.0,0.0,0.0]
[1780451069392,69.52,66393.59,19.1,-1.0,0.0,0.0]
[1780451070399,69.52,66395.78,19.1,-1.0,0.0,0.0]
[1780451071405,69.52,66397.48,19.1,-1.0,0.0,0.0]
[1780451072413,69.52,66399.62,19.1,-1.0,0.0,0.0]
[1780451073421,69.52,66403.55,19.1,-1.0,0.0,0.0]
[1780451074615,69.52,66400.78,19.1,-1.0,0.0,0.0]
[1780451075434,69.52,66393.53,19.1,-1.0,0.0,0.0]
[1780451076441,69.52,66388.93,19.1,-1.0,0.0,0.0]
[1780451077448,69.52,66389.15,19.1,-1.0,0.0,0.0]
[1780451078586,69.52,66389.62,19.1,-1.0,0.0,0.0]
[1780451079462,69.52,66391.65,19.1,-1.0,0.0,0.0]
[1780451080469,69.52,66395.43,19.1,-1.0,0.0,0.0]
[1780451081476,69.52,66395.22,19.1,-1.0,0.0,0.0]
[1780451082483,69.52,66396.09,19.1,-1.0,0.0,0.0]
[1780451084497,69.52,66407.58,19.1,-1.0,0.0,0.0]
[1780451085504,69.52,66416.25,19.1,-1.0,0.0,0.0]
[1780451086511,69.52,66417.35,19.1,-1.0,0.0,0.0]
[1780451087518,69.52,66414.1,19.1,-1.0,0.0,0.0]
[1780451088525,69.52,66412.05,19.1,-1.0,0.0,0.0]
[1780451089531,69.52,66411.55,19.1,-1.0,0.0,0.0]
[1780451089984,69.52,66411.55,19.1,-1.0,0.0,0.0]
[1780451090331,69.52,66411.55,19.1,-1.0,0.0,0.0]
[1780451090388,69.52,66411.55,19.1,-1.0,0.0,0.0]
[1780451090539,69.52,66424.12,19.1,-1.0,0.0,0.0]
[1780451090740,69.52,66424.12,19.1,-1.0,0.0,0.0]
[1780451091332,69.52,66424.12,19.1,-1.0,0.0,0.0]
[1780451091546,69.52,66432.69,19.1,-1.0,0.0,0.0]
[1780451092560,69.52,66433.99,19.1,-1.0,0.0,0.0]
[1780451093583,69.52,66432.56,19.1,-1.0,0.0,0.0]
[1780451094589,69.52,66432.83,19.1,-1.0,0.0,0.0]
[1780451095596,69.52,66431.2,19.1,-1.0,0.0,0.0]
[1780451096603,69.52,66433.23,19.1,-1.0,0.0,0.0]
[1780451097610,69.52,66431.01,19.1,-1.0,0.0,0.0]
[1780451098617,69.52,66429.49,19.1,-1.0,0.0,0.0]
[1780451100631,69.52,66435.69,19.1,-1.0,0.0,0.0]
[1780451101638,69.52,66442.79,19.1,-1.0,0.0,0.0]
[1780451102645,69.52,66443.12,19.1,-1.0,0.0,0.0]
[1780451103652,69.52,66442.74,19.1,-1.0,0.0,0.0]
[1780451104659,69.52,66443.38,19.1,-1.0,0.0,0.0]
[1780451105666,69.52,66446.62,19.1,-1.0,0.0,0.0]
[1780451106674,69.52,66447.74,19.1,-1.0,0.0,0.0]
[1780451109694,69.52,66457.21,19.1,-1.0,0.0,0.0]
[1780451111707,69.52,66458.6,19.1,-1.0,0.0,0.0]
[1780451112714,69.52,66460.52,19.1,-1.0,0.0,0.0]
[1780451113722,69.52,66458.41,19.1,-1.0,0.0,0.0]
[1780451114729,69.52,66456.84,19.1,-1.0,0.0,0.0]
[1780451115736,69.52,66453.38,19.1,-1.0,0.0,0.0]
[1780451116748,69.52,66451.36,19.1,-1.0,0.0,0.0]
[1780451118757,69.52,66446.74,19.1,-1.0,0.0,0.0]
[1780451119770,69.52,66443.22,19.1,-1.0,0.0,0.0]
[1780451120776,69.52,66435.65,19.1,-1.0,0.0,0.0]
[1780451121784,69.52,66432.94,19.1,-1.0,0.0,0.0]
[1780451126384,69.52,66436.6,19.1,-1.0,0.0,0.0]
[1780451126819,69.52,66445.2,19.1,-1.0,0.0,0.0]
[1780451127826,69.52,66452.3,19.1,-1.0,0.0,0.0]
[1780451128833,69.52,66455.64,19.1,-1.0,0.0,0.0]
[1780451130365,69.52,66457.41,19.1,-1.0,0.0,0.0]
[1780451130814,69.52,66457.41,19.1,-1.0,0.0,0.0]
[1780451130854,69.52,66458.62,19.1,-1.0,0.0,0.0]
[1780451132573,69.52,66468.36,19.1,-1.0,0.0,0.0]
[1780451132866,69.52,66471.09,19.1,-1.0,0.0,0.0]
[1780451133874,69.52,66471.8,19.1,-1.0,0.0,0.0]
[1780451134880,69.52,66471.46,19.1,-1.0,0.0,0.0]
[1780451136792,69.52,66471.53,19.1,-1.0,0.0,0.0]
[1780451137503,69.52,66467.67,19.1,-1.0,0.0,0.0]
[1780451137919,69.52,66451.46,19.1,-1.0,0.0,0.0]
[1780451138922,69.52,66445.74,19.1,-1.0,0.0,0.0]
[1780451139929,69.52,66441.7,19.1,-1.0,0.0,0.0]
[1780451140936,69.52,66441.89,19.1,-1.0,0.0,0.0]
[1780451141943,69.52,66448.03,19.1,-1.0,0.0,0.0]
[1780451142950,69.52,66451.27,19.1,-1.0,0.0,0.0]
[1780451143960,69.52,66453.52,19.1,-1.0,0.0,0.0]
[1780451145973,69.52,66453.82,19.1,-1.0,0.0,0.0]
[1780451147693,69.52,66456.04,19.1,-1.0,0.0,0.0]
[1780451147987,69.52,66463.6,19.1,-1.0,0.0,0.0]
[1780451148994,69.52,66466.75,19.1,-1.0,0.0,0.0]
[1780451150002,69.52,66465.69,19.1,-1.0,0.0,0.0]
[1780451151008,69.52,66462.46,19.1,-1.0,0.0,0.0]
[1780451152480,69.52,66460.85,19.1,-1.0,0.0,0.0]
[1780451155045,69.52,66449.96,19.1,-1.0,0.0,0.0]
[1780451156050,69.52,66440.65,19.1,-1.0,0.0,0.0]
[1780451157254,69.52,66440.65,19.1,-1.0,0.0,0.0]
[1780451157273,69.52,66440.5,19.1,-1.0,0.0,0.0]
[1780451158109,69.52,66440.5,19.1,-1.0,0.0,0.0]
[1780451158307,69.52,66434.03,19.1,-1.0,0.0,0.0]
[1780451159074,69.52,66432.83,19.1,-1.0,0.0,0.0]
[1780451160281,69.52,66436.5,19.1,-1.0,0.0,0.0]
[1780451161087,69.52,66437.37,19.1,-1.0,0.0,0.0]
[1780451162095,69.52,66438.5,19.1,-1.0,0.0,0.0]
[1780451163103,69.52,66441.09,19.1,-1.0,0.0,0.0]
[1780451164110,69.52,66444.69,19.1,-1.0,0.0,0.0]
[1780451165117,69.52,66444.08,19.1,-1.0,0.0,0.0]
[1780451167131,69.52,66443.03,19.1,-1.0,0.0,0.0]
[1780451168138,69.52,66442.05,19.1,-1.0,0.0,0.0]
[1780451169653,69.52,66444.79,19.1,-1.0,0.0,0.0]
[1780451170152,69.52,66445.38,19.1,-1.0,0.0,0.0]
[1780451171159,69.52,66446.95,19.1,-1.0,0.0,0.0]
[1780451173173,69.52,66447.64,19.1,-1.0,0.0,0.0]
[1780451175187,69.52,66454.16,19.1,-1.0,0.0,0.0]
[1780451176572,69.52,66449.49,19.1,-1.0,0.0,0.0]
[1780451177200,69.52,66442.96,19.1,-1.0,0.0,0.0]
[1780451178208,69.52,66437.35,19.1,-1.0,0.0,0.0]
[1780451179215,69.52,66437.26,19.1,-1.0,0.0,0.0]
[1780451180222,69.52,66441.33,19.1,-1.0,0.0,0.0]
[1780451181228,69.52,66441.11,19.1,-1.0,0.0,0.0]
[1780451183242,69.52,66444.28,19.1,-1.0,0.0,0.0]
[1780451184250,69.52,66454.84,19.1,-1.0,0.0,0.0]
[1780451185257,69.52,66461.62,19.1,-1.0,0.0,0.0]
[1780451186088,69.52,66461.62,19.1,-1.0,0.0,0.0]
[1780451186264,69.52,66462.42,19.1,-1.0,0.0,0.0]
[1780451187272,69.52,66462.39,19.1,-1.0,0.0,0.0]
[1780451188278,69.52,66459.65,19.1,-1.0,0.0,0.0]
[1780451189286,69.52,66456.19,19.1,-1.0,0.0,0.0]
[1780451190294,69.52,66456.49,19.1,-1.0,0.0,0.0]
[1780451191300,69.52,66457.01,19.1,-1.0,0.0,0.0]
[1780451192307,69.52,66450.86,19.1,-1.0,0.0,0.0]
[1780451193313,69.52,66446.27,19.1,-1.0,0.0,0.0]
[1780451194321,69.52,66445.01,19.1,-1.0,0.0,0.0]
[1780451195328,69.52,66444.72,19.1,-1.0,0.0,0.0]
[1780451196335,69.52,66445.12,19.1,-1.0,0.0,0.0]
[1780451197344,69.52,66442.74,19.1,-1.0,0.0,0.0]
[1780451199357,69.52,66441.21,19.1,-1.0,0.0,0.0]
[1780451200365,69.52,66442.09,19.1,-1.0,0.0,0.0]
[1780451201371,69.52,66442.68,19.1,-1.0,0.0,0.0]
[1780451202379,69.52,66444.26,19.1,-1.0,0.0,0.0]
[1780451203385,69.52,66443.9,19.1,-1.0,0.0,0.0]
[1780451204393,69.52,66443.3,19.1,-1.0,0.0,0.0]
[1780451205400,69.52,66444.06,19.1,-1.0,0.0,0.0]
[1780451207414,69.52,66446.34,19.1,-1.0,0.0,0.0]
[1780451208497,69.52,66449.52,19.1,-1.0,0.0,0.0]
[1780451209429,69.52,66453.53,19.1,-1.0,0.0,0.0]
[1780451211443,69.52,66456.42,19.1,-1.0,0.0,0.0]
[1780451212449,69.52,66458.39,19.1,-1.0,0.0,0.0]
[1780451215471,69.52,66459.49,19.1,-1.0,0.0,0.0]
[1780451216478,69.52,66460.31,19.1,-1.0,0.0,0.0]
[1780451218492,69.52,66460.83,19.1,-1.0,0.0,0.0]
[1780451219499,69.52,66462.1,19.1,-1.0,0.0,0.0]
[1780451220506,69.52,66463.73,19.1,-1.0,0.0,0.0]
[1780451221513,69.52,66456.0,19.1,-1.0,0.0,0.0]
[1780451222521,69.52,66454.03,19.1,-1.0,0.0,0.0]
[1780451223531,69.52,66453.73,19.1,-1.0,0.0,0.0]
[1780451224538,69.52,66456.07,19.1,-1.0,0.0,0.0]
[1780451225545,69.52,66456.85,19.1,-1.0,0.0,0.0]
[1780451226551,69.52,66456.6,19.1,-1.0,0.0,0.0]
[1780451227559,69.52,66461.41,19.1,-1.0,0.0,0.0]
[1780451228566,69.52,66463.2,19.1,-1.0,0.0,0.0]
[1780451229573,69.52,66464.59,19.1,-1.0,0.0,0.0]
[1780451232594,69.52,66458.69,19.1,-1.0,0.0,0.0]
[1780451233601,69.52,66456.65,19.1,-1.0,0.0,0.0]
[1780451234607,69.52,66456.9,19.1,-1.0,0.0,0.0]
[1780451235624,69.52,66453.57,19.1,-1.0,0.0,0.0]
[1780451236628,69.52,66448.71,19.1,-1.0,0.0,0.0]
[1780451237635,69.52,66452.17,19.1,-1.0,0.0,0.0]
[1780451238642,69.52,66456.45,19.1,-1.0,0.0,0.0]
[1780451239648,69.52,66458.5,19.1,-1.0,0.0,0.0]
[1780451239958,69.52,66458.5,19.1,-1.0,0.0,0.0]
[1780451240171,69.52,66458.5,19.1,-1.0,0.0,0.0]
[1780451240657,69.52,66439.54,19.1,-1.0,0.0,0.0]
[1780451241714,69.52,66439.54,19.1,-1.0,0.0,0.0]
[1780451241798,69.52,66425.11,19.1,-1.0,0.0,0.0]
[1780451242670,69.52,66423.44,19.1,-1.0,0.0,0.0]
[1780451243677,69.52,66423.72,19.1,-1.0,0.0,0.0]
[1780451243907,69.52,66423.72,19.1,-1.0,0.0,0.0]
[1780451244684,69.52,66431.2,19.1,-1.0,0.0,0.0]
[1780451245691,69.52,66434.07,19.1,-1.0,0.0,0.0]
[1780451246698,69.52,66436.48,19.1,-1.0,0.0,0.0]
[1780451247356,69.52,66436.48,19.1,-1.0,0.0,0.0]
[1780451247705,69.52,66437.85,19.1,-1.0,0.0,0.0]
[1780451248222,69.52,66437.85,19.1,-1.0,0.0,0.0]
[1780451248541,69.52,66437.85,19.1,-1.0,0.0,0.0]
[1780451248822,69.52,66439.89,19.1,-1.0,0.0,0.0]
[1780451249822,69.52,66443.77,19.1,-1.0,0.0,0.0]
[1780451250728,69.52,66443.96,19.1,-1.0,0.0,0.0]
[1780451251735,69.52,66444.45,19.1,-1.0,0.0,0.0]
[1780451252742,69.52,66445.68,19.1,-1.0,0.0,0.0]
[1780451253749,69.52,66449.14,19.1,-1.0,0.0,0.0]
[1780451254756,69.52,66452.68,19.1,-1.0,0.0,0.0]
[1780451255763,69.52,66453.47,19.1,-1.0,0.0,0.0]
[1780451256176,69.52,66453.47,19.1,-1.0,0.0,0.0]
[1780451256454,69.52,66453.47,19.1,-1.0,0.0,0.0]
[1780451256774,69.52,66455.99,19.1,-1.0,0.0,0.0]
[1780451257556,69.52,66455.99,19.1,-1.0,0.0,0.0]
[1780451257780,69.52,66461.82,19.1,-1.0,0.0,0.0]
[1780451258788,69.52,66462.56,19.1,-1.0,0.0,0.0]
[1780451260802,69.52,66463.09,19.1,-1.0,0.0,0.0]
[1780451261809,69.52,66464.05,19.1,-1.0,0.0,0.0]
[1780451262816,69.52,66462.93,19.1,-1.0,0.0,0.0]
[1780451263823,69.52,66463.16,19.1,-1.0,0.0,0.0]
[1780451264830,69.52,66463.37,19.1,-1.0,0.0,0.0]
[1780451265837,69.52,66463.07,19.1,-1.0,0.0,0.0]
[1780451266844,69.52,66465.73,19.1,-1.0,0.0,0.0]
[1780451268857,69.52,66465.19,19.1,-1.0,0.0,0.0]
[1780451269866,69.52,66465.46,19.1,-1.0,0.0,0.0]
[1780451270872,69.52,66467.04,19.1,-1.0,0.0,0.0]
[1780451271878,69.52,66466.56,19.1,-1.0,0.0,0.0]
[1780451272886,69.52,66467.05,19.1,-1.0,0.0,0.0]
[1780451273893,69.52,66465.91,19.1,-1.0,0.0,0.0]
[1780451274900,69.52,66466.3,19.1,-1.0,0.0,0.0]
[1780451275907,69.52,66466.63,19.1,-1.0,0.0,0.0]
[1780451276913,69.52,66465.9,19.1,-1.0,0.0,0.0]
[1780451277921,69.52,66465.57,19.1,-1.0,0.0,0.0]
[1780451278928,69.52,66465.86,19.1,-1.0,0.0,0.0]
[1780451279935,69.52,66465.45,19.1,-1.0,0.0,0.0]
[1780451281949,69.52,66462.54,19.1,-1.0,0.0,0.0]
[1780451282956,69.52,66461.89,19.1,-1.0,0.0,0.0]
[1780451283963,69.52,66463.03,19.1,-1.0,0.0,0.0]
[1780451284970,69.52,66464.47,19.1,-1.0,0.0,0.0]
[1780451285977,69.52,66464.97,19.1,-1.0,0.0,0.0]
[1780451288243,69.52,66464.57,19.1,-1.0,0.0,0.0]
[1780451288998,69.52,66463.6,19.1,-1.0,0.0,0.0]
[1780451290475,69.52,66461.29,19.1,-1.0,0.0,0.0]
[1780451292019,69.52,66463.16,19.1,-1.0,0.0,0.0]
[1780451293026,69.52,66464.68,19.1,-1.0,0.0,0.0]
[1780451297054,69.52,66464.89,19.1,-1.0,0.0,0.0]
[1780451298061,69.52,66464.49,19.1,-1.0,0.0,0.0]
[1780451299068,69.52,66464.82,19.1,-1.0,0.0,0.0]
[1780451301081,69.52,66463.58,19.1,-1.0,0.0,0.0]
[1780451302089,69.52,66464.0,19.1,-1.0,0.0,0.0]
[1780451304103,69.52,66464.42,19.1,-1.0,0.0,0.0]
[1780451305110,69.52,66469.08,19.1,-1.0,0.0,0.0]
[1780451306117,69.52,66471.72,19.1,-1.0,0.0,0.0]
[1780451307124,69.52,66471.94,19.1,-1.0,0.0,0.0]
[1780451308130,69.52,66471.1,19.1,-1.0,0.0,0.0]
[1780451309784,69.52,66471.1,19.1,-1.0,0.0,0.0]
[1780451309813,69.52,66471.35,19.1,-1.0,0.0,0.0]
[1780451310188,69.52,66471.35,19.1,-1.0,0.0,0.0]
[1780451310443,69.52,66471.35,19.1,-1.0,0.0,0.0]
[1780451310509,69.52,66482.46,19.1,-1.0,0.0,0.0]
[1780451310956,69.52,66482.46,19.1,-1.0,0.0,0.0]
[1780451311153,69.52,66495.29,19.1,-1.0,0.0,0.0]
[1780451312673,69.52,66495.29,19.1,-1.0,0.0,0.0]
[1780451312753,69.52,66501.13,19.1,-1.0,0.0,0.0]
[1780451313167,69.52,66495.29,19.1,-1.0,0.0,0.0]
[1780451314324,69.52,66486.42,19.1,-1.0,0.0,0.0]
[1780451315181,69.52,66487.39,19.1,-1.0,0.0,0.0]
[1780451316970,69.52,66487.56,19.1,-1.0,0.0,0.0]
[1780451317196,69.52,66483.95,19.1,-1.0,0.0,0.0]
[1780451318202,69.52,66475.7,19.1,-1.0,0.0,0.0]
[1780451319209,69.52,66471.68,19.1,-1.0,0.0,0.0]
[1780451320216,69.52,66468.64,19.1,-1.0,0.0,0.0]
[1780451321222,69.52,66465.05,19.1,-1.0,0.0,0.0]
[1780451322231,69.52,66466.98,19.1,-1.0,0.0,0.0]
[1780451323692,69.52,66467.52,19.1,-1.0,0.0,0.0]
[1780451325228,69.52,66467.68,19.1,-1.0,0.0,0.0]
[1780451325466,69.52,66467.68,19.1,-1.0,0.0,0.0]
[1780451325533,69.52,66467.19,19.1,-1.0,0.0,0.0]
[1780451326224,69.52,66467.19,19.1,-1.0,0.0,0.0]
[1780451326631,69.52,66467.19,19.1,-1.0,0.0,0.0]
[1780451326785,69.52,66459.64,19.1,-1.0,0.0,0.0]
[1780451327749,69.52,66455.47,19.1,-1.0,0.0,0.0]
[1780451328274,69.52,66455.24,19.1,-1.0,0.0,0.0]
[1780451332302,69.52,66456.03,19.1,-1.0,0.0,0.0]
[1780451333309,69.52,66456.26,19.1,-1.0,0.0,0.0]
[1780451337338,69.52,66454.11,19.1,-1.0,0.0,0.0]
[1780451338345,69.52,66452.57,19.1,-1.0,0.0,0.0]
[1780451339366,69.52,66449.38,19.1,-1.0,0.0,0.0]
[1780451340371,69.52,66449.04,19.1,-1.0,0.0,0.0]
[1780451341377,69.52,66449.23,19.1,-1.0,0.0,0.0]
[1780451342858,69.52,66448.51,19.1,-1.0,0.0,0.0]
[1780451343391,69.52,66448.76,19.1,-1.0,0.0,0.0]
[1780451344398,69.52,66448.5,19.1,-1.0,0.0,0.0]
[1780451346412,69.52,66447.52,19.1,-1.0,0.0,0.0]
[1780451347419,69.52,66441.95,19.1,-1.0,0.0,0.0]
[1780451348426,69.52,66438.56,19.1,-1.0,0.0,0.0]
[1780451349433,69.52,66452.75,19.1,-1.0,0.0,0.0]
[1780451350440,69.52,66466.18,19.1,-1.0,0.0,0.0]
[1780451351610,69.52,66467.24,19.1,-1.0,0.0,0.0]
[1780451352454,69.52,66469.05,19.1,-1.0,0.0,0.0]
[1780451353461,69.52,66470.49,19.1,-1.0,0.0,0.0]
[1780451354468,69.52,66468.36,19.1,-1.0,0.0,0.0]
[1780451355474,69.52,66468.99,19.1,-1.0,0.0,0.0]
[1780451356482,69.52,66469.82,19.1,-1.0,0.0,0.0]
[1780451357528,69.52,66475.09,19.1,-1.0,0.0,0.0]
[1780451358497,69.52,66482.5,19.1,-1.0,0.0,0.0]
[1780451359504,69.52,66483.88,19.1,-1.0,0.0,0.0]
[1780451360274,69.52,66483.88,19.1,-1.0,0.0,0.0]
[1780451360446,69.52,66483.88,19.1,-1.0,0.0,0.0]
[1780451360541,69.52,66487.07,19.1,-1.0,0.0,0.0]
[1780451361674,69.52,66487.07,19.1,-1.0,0.0,0.0]
[1780451361728,69.52,66490.0,19.1,-1.0,0.0,0.0]
[1780451362525,69.52,66495.0,19.1,-1.0,0.0,0.0]
[1780451363532,69.52,66503.41,19.1,-1.0,0.0,0.0]
[1780451364355,69.52,66503.41,19.1,-1.0,0.0,0.0]
[1780451364711,69.52,66503.41,19.1,-1.0,0.0,0.0]
[1780451364716,69.52,66513.31,19.1,-1.0,0.0,0.0]
[1780451365743,69.52,66513.31,19.1,-1.0,0.0,0.0]
[1780451365842,69.52,66524.64,19.1,-1.0,0.0,0.0]
[1780451366553,69.52,66529.77,19.1,-1.0,0.0,0.0]
[1780451367916,69.52,66535.97,19.1,-1.0,0.0,0.0]
[1780451368567,69.52,66541.57,19.1,-1.0,0.0,0.0]
[1780451369574,69.52,66546.5,19.1,-1.0,0.0,0.0]
[1780451370581,69.52,66546.77,19.1,-1.0,0.0,0.0]
[1780451371844,69.52,66546.88,19.1,-1.0,0.0,0.0]
[1780451373870,69.52,66547.09,19.1,-1.0,0.0,0.0]
[1780451373920,69.52,66547.36,19.1,-1.0,0.0,0.0]
[1780451374610,69.52,66553.56,19.1,-1.0,0.0,0.0]
[1780451375067,69.52,66553.56,19.1,-1.0,0.0,0.0]
[1780451375616,69.52,66561.75,19.1,-1.0,0.0,0.0]
[1780451376623,69.52,66566.26,19.1,-1.0,0.0,0.0]
[1780451378000,69.52,66559.81,19.1,-1.0,0.0,0.0]
[1780451378637,69.52,66557.46,19.1,-1.0,0.0,0.0]
[1780451379645,69.52,66555.43,19.1,-1.0,0.0,0.0]
[1780451381659,69.52,66556.29,19.1,-1.0,0.0,0.0]
[1780451382666,69.52,66556.5,19.1,-1.0,0.0,0.0]
[1780451383674,69.52,66560.37,19.1,-1.0,0.0,0.0]
[1780451384681,69.52,66562.33,19.1,-1.0,0.0,0.0]
[1780451385688,69.52,66564.81,19.1,-1.0,0.0,0.0]
[1780451386695,69.52,66566.32,19.1,-1.0,0.0,0.0]
[1780451387703,69.52,66565.58,19.1,-1.0,0.0,0.0]
[1780451388715,69.52,66564.44,19.1,-1.0,0.0,0.0]
[1780451389721,69.52,66557.77,19.1,-1.0,0.0,0.0]
[1780451390728,69.52,66556.16,19.1,-1.0,0.0,0.0]
[1780451391735,69.52,66556.5,19.1,-1.0,0.0,0.0]
[1780451392742,69.52,66557.5,19.1,-1.0,0.0,0.0]
[1780451393749,69.52,66557.87,19.1,-1.0,0.0,0.0]
[1780451394756,69.52,66557.36,19.1,-1.0,0.0,0.0]
[1780451395763,69.52,66557.92,19.1,-1.0,0.0,0.0]
[1780451398012,69.52,66556.91,19.1,-1.0,0.0,0.0]
[1780451398784,69.52,66553.01,19.1,-1.0,0.0,0.0]
[1780451399791,69.52,66550.64,19.1,-1.0,0.0,0.0]
[1780451400821,69.52,66549.56,19.1,-1.0,0.0,0.0]
[1780451401819,69.52,66543.21,19.1,-1.0,0.0,0.0]
[1780451402825,69.52,66541.67,19.1,-1.0,0.0,0.0]
[1780451404840,69.52,66544.41,19.1,-1.0,0.0,0.0]
[1780451405847,69.52,66546.86,19.1,-1.0,0.0,0.0]
[1780451407862,69.52,66545.83,19.1,-1.0,0.0,0.0]
[1780451410882,69.52,66544.93,19.1,-1.0,0.0,0.0]
[1780451411889,69.52,66543.21,19.1,-1.0,0.0,0.0]
[1780451412903,69.52,66544.4,19.1,-1.0,0.0,0.0]
[1780451414917,69.52,66545.31,19.1,-1.0,0.0,0.0]
[1780451415924,69.52,66544.72,19.1,-1.0,0.0,0.0]
[1780451416931,69.52,66540.7,19.1,-1.0,0.0,0.0]
[1780451417938,69.52,66538.59,19.1,-1.0,0.0,0.0]
[1780451418945,69.52,66537.24,19.1,-1.0,0.0,0.0]
[1780451419952,69.52,66538.02,19.1,-1.0,0.0,0.0]
[1780451420959,69.52,66537.23,19.1,-1.0,0.0,0.0]
[1780451421966,69.52,66537.53,19.1,-1.0,0.0,0.0]
[1780451422973,69.52,66535.76,19.1,-1.0,0.0,0.0]
[1780451423733,69.52,66535.76,19.1,-1.0,0.0,0.0]
[1780451423980,69.52,66531.03,19.1,-1.0,0.0,0.0]
[1780451424987,69.52,66526.76,19.1,-1.0,0.0,0.0]
[1780451425994,69.52,66525.11,19.1,-1.0,0.0,0.0]
[1780451428023,69.52,66525.55,19.1,-1.0,0.0,0.0]
[1780451429023,69.52,66528.64,19.1,-1.0,0.0,0.0]
[1780451430040,69.52,66534.39,19.1,-1.0,0.0,0.0]
[1780451431047,69.52,66536.19,19.1,-1.0,0.0,0.0]
[1780451432054,69.52,66533.77,19.1,-1.0,0.0,0.0]
[1780451433061,69.52,66533.55,19.1,-1.0,0.0,0.0]
[1780451434068,69.52,66526.28,19.1,-1.0,0.0,0.0]
[1780451435075,69.52,66519.33,19.1,-1.0,0.0,0.0]
[1780451436633,69.52,66520.46,19.1,-1.0,0.0,0.0]
[1780451437758,69.52,66525.44,19.1,-1.0,0.0,0.0]
[1780451438096,69.52,66541.75,19.1,-1.0,0.0,0.0]
[1780451439800,69.52,66541.79,19.1,-1.0,0.0,0.0]
[1780451440110,69.52,66538.21,19.1,-1.0,0.0,0.0]
[1780451441117,69.52,66537.46,19.1,-1.0,0.0,0.0]
[1780451442124,69.52,66536.48,19.1,-1.0,0.0,0.0]
[1780451444086,69.52,66532.1,19.1,-1.0,0.0,0.0]
[1780451444138,69.52,66529.88,19.1,-1.0,0.0,0.0]
[1780451445145,69.52,66529.09,19.1,-1.0,0.0,0.0]
[1780451447894,69.52,66535.59,19.1,-1.0,0.0,0.0]
[1780451448948,69.52,66539.44,19.1,-1.0,0.0,0.0]
[1780451450180,69.52,66539.92,19.1,-1.0,0.0,0.0]
[1780451452194,69.52,66540.4,19.1,-1.0,0.0,0.0]
[1780451453201,69.52,66541.93,19.1,-1.0,0.0,0.0]
[1780451454210,69.52,66543.37,19.1,-1.0,0.0,0.0]
[1780451455216,69.52,66546.64,19.1,-1.0,0.0,0.0]
[1780451456223,69.52,66548.9,19.1,-1.0,0.0,0.0]
[1780451458073,69.52,66549.3,19.1,-1.0,0.0,0.0]
[1780451459244,69.52,66550.07,19.1,-1.0,0.0,0.0]
[1780451460365,69.52,66550.07,19.1,-1.0,0.0,0.0]
[1780451460433,69.52,66550.46,19.1,-1.0,0.0,0.0]
[1780451461258,69.52,66553.22,19.1,-1.0,0.0,0.0]
[1780451462169,69.52,66553.22,19.1,-1.0,0.0,0.0]
[1780451462276,69.52,66561.61,19.1,-1.0,0.0,0.0]
[1780451463311,69.52,66561.61,19.1,-1.0,0.0,0.0]
[1780451463523,69.52,66565.21,19.1,-1.0,0.0,0.0]
[1780451464290,69.52,66569.35,19.1,-1.0,0.0,0.0]
[1780451465297,69.52,66570.32,19.1,-1.0,0.0,0.0]
[1780451466304,69.52,66570.78,19.1,-1.0,0.0,0.0]
[1780451467311,69.52,66572.95,19.1,-1.0,0.0,0.0]
[1780451468318,69.52,66580.76,19.1,-1.0,0.0,0.0]
[1780451470011,69.52,66584.97,19.1,-1.0,0.0,0.0]
[1780451470332,69.52,66586.17,19.1,-1.0,0.0,0.0]
[1780451472346,69.52,66586.61,19.1,-1.0,0.0,0.0]
[1780451473353,69.52,66586.87,19.1,-1.0,0.0,0.0]
[1780451474360,69.52,66589.53,19.1,-1.0,0.0,0.0]
[1780451475955,69.52,66589.53,19.1,-1.0,0.0,0.0]
[1780451476027,69.52,66589.57,19.1,-1.0,0.0,0.0]
[1780451476218,69.52,66589.57,19.1,-1.0,0.0,0.0]
[1780451477019,69.52,66589.57,19.1,-1.0,0.0,0.0]
[1780451477078,69.52,66595.55,19.1,-1.0,0.0,0.0]
[1780451477723,69.52,66603.89,19.1,-1.0,0.0,0.0]
[1780451478294,69.52,66603.89,19.1,-1.0,0.0,0.0]
[1780451478392,69.52,66612.74,19.1,-1.0,0.0,0.0]
[1780451479309,69.52,66612.74,19.1,-1.0,0.0,0.0]
[1780451480079,69.52,66619.17,19.1,-1.0,0.0,0.0]
[1780451480407,69.52,66624.27,19.1,-1.0,0.0,0.0]
[1780451482421,69.52,66624.63,19.1,-1.0,0.0,0.0]
[1780451483428,69.52,66623.65,19.1,-1.0,0.0,0.0]
[1780451485442,69.52,66624.98,19.1,-1.0,0.0,0.0]
[1780451486449,69.52,66623.87,19.1,-1.0,0.0,0.0]
[1780451487206,69.52,66623.87,19.1,-1.0,0.0,0.0]
[1780451487707,69.52,66623.87,19.1,-1.0,0.0,0.0]
[1780451488276,69.52,66623.87,19.1,-1.0,0.0,0.0]
[1780451487770,69.52,66637.47,19.1,-1.0,0.0,1e-05]
[1780451488465,69.52,66646.19,19.1,-1.0,0.0,1e-05]
[1780451489472,69.52,66653.0,19.1,-1.0,0.0,1e-05]
[1780451490942,69.52,66653.0,19.1,-1.0,0.0,1e-05]
[1780451491033,69.52,66659.09,19.1,-1.0,0.0,1e-05]
[1780451492138,69.52,66659.09,19.1,-1.0,0.0,1e-05]
[1780451491485,69.52,66670.39,19.1,-1.0,0.0,1e-05]
[1780451492493,69.52,66677.66,19.1,-1.0,0.0,1e-05]
[1780451493500,69.52,66681.14,19.1,-1.0,0.0,1e-05]
[1780451494811,69.52,66683.49,19.1,-1.0,0.0,1e-05]
[1780451496522,69.52,66683.05,19.1,-1.0,0.0,1e-05]
[1780451497529,69.52,66678.65,19.1,-1.0,0.0,1e-05]
[1780451498820,69.52,66670.96,19.1,-1.0,0.0,1e-05]
[1780451499555,69.52,66683.33,19.1,-1.0,0.0,1e-05]
[1780451500562,69.52,66693.5,19.1,-1.0,0.0,1e-05]
[1780451501569,69.52,66694.52,19.1,-1.0,0.0,1e-05]
[1780451502576,69.52,66694.09,19.1,-1.0,0.0,1e-05]
[1780451503582,69.52,66693.18,19.1,-1.0,0.0,1e-05]
[1780451504592,69.52,66689.61,19.1,-1.0,0.0,1e-05]
[1780451505599,69.52,66684.27,19.1,-1.0,0.0,1e-05]
[1780451506745,69.52,66677.6,19.1,-1.0,0.0,1e-05]
[1780451507613,69.52,66676.57,19.1,-1.0,0.0,1e-05]
[1780451508824,69.52,66681.64,19.1,-1.0,0.0,1e-05]
[1780451509627,69.52,66681.86,19.1,-1.0,0.0,1e-05]
[1780451510634,69.52,66682.84,19.1,-1.0,0.0,1e-05]
[1780451511641,69.52,66684.06,19.1,-1.0,0.0,1e-05]
[1780451513163,69.52,66677.95,19.1,-1.0,0.0,1e-05]
[1780451513655,69.52,66672.17,19.1,-1.0,0.0,1e-05]
[1780451514662,69.52,66672.24,19.1,-1.0,0.0,1e-05]
[1780451515669,69.52,66675.06,19.1,-1.0,0.0,1e-05]
[1780451516677,69.52,66674.39,19.1,-1.0,0.0,1e-05]
[1780451517684,69.52,66673.67,19.1,-1.0,0.0,1e-05]
[1780451518691,69.52,66674.85,19.1,-1.0,0.0,1e-05]
[1780451520705,69.52,66673.47,19.1,-1.0,0.0,1e-05]
[1780451521712,69.52,66680.52,19.1,-1.0,0.0,1e-05]
[1780451522719,69.52,66686.64,19.1,-1.0,0.0,1e-05]
[1780451523725,69.52,66688.28,19.1,-1.0,0.0,1e-05]
[1780451524733,69.52,66689.75,19.1,-1.0,0.0,1e-05]
[1780451525740,69.52,66690.25,19.1,-1.0,0.0,1e-05]
[1780451526747,69.52,66692.83,19.1,-1.0,0.0,1e-05]
[1780451527754,69.52,66694.35,19.1,-1.0,0.0,1e-05]
[1780451528761,69.52,66692.92,19.1,-1.0,0.0,1e-05]
[1780451529768,69.52,66693.66,19.1,-1.0,0.0,1e-05]
[1780451530775,69.52,66695.24,19.1,-1.0,0.0,1e-05]
[1780451531947,69.52,66694.74,19.1,-1.0,0.0,1e-05]
[1780451533803,69.52,66693.98,19.1,-1.0,0.0,1e-05]
[1780451534806,69.52,66686.32,19.1,-1.0,0.0,1e-05]
[1780451535960,69.52,66678.2,19.1,-1.0,0.0,1e-05]
[1780451536866,69.52,66678.2,19.1,-1.0,0.0,1e-05]
[1780451536969,69.52,66671.72,19.1,-1.0,0.0,1e-05]
[1780451537902,69.52,66671.72,19.1,-1.0,0.0,1e-05]
[1780451537945,69.52,66668.39,19.1,-1.0,0.0,1e-05]
[1780451538838,69.52,66669.18,19.1,-1.0,0.0,1e-05]
[1780451539845,69.52,66670.15,19.1,-1.0,0.0,1e-05]
[1780451540852,69.52,66670.83,19.1,-1.0,0.0,1e-05]
[1780451543873,69.52,66671.24,19.1,-1.0,0.0,1e-05]
[1780451545887,69.52,66674.05,19.1,-1.0,0.0,1e-05]
[1780451546894,69.52,66675.4,19.1,-1.0,0.0,1e-05]
[1780451547901,69.52,66674.96,19.1,-1.0,0.0,1e-05]
[1780451549131,69.52,66671.54,19.1,-1.0,0.0,1e-05]
[1780451549922,69.52,66663.99,19.1,-1.0,0.0,1e-05]
[1780451550929,69.52,66663.18,19.1,-1.0,0.0,1e-05]
[1780451551941,69.52,66661.74,19.1,-1.0,0.0,1e-05]
[1780451552946,69.52,66656.95,19.1,-1.0,0.0,1e-05]
[1780451553953,69.52,66655.03,19.1,-1.0,0.0,1e-05]
[1780451555325,69.52,66654.94,19.1,-1.0,0.0,1e-05]
[1780451555967,69.52,66650.45,19.1,-1.0,0.0,1e-05]
[1780451556974,69.52,66649.75,19.1,-1.0,0.0,1e-05]
[1780451557981,69.52,66648.57,19.1,-1.0,0.0,1e-05]
[1780451558990,69.52,66645.23,19.1,-1.0,0.0,1e-05]
[1780451559995,69.52,66653.57,19.1,-1.0,0.0,1e-05]
[1780451561002,69.52,66665.96,19.1,-1.0,0.0,1e-05]
[1780451562009,69.52,66674.28,19.1,-1.0,0.0,1e-05]
[1780451563016,69.52,66676.09,19.1,-1.0,0.0,1e-05]
[1780451564023,69.52,66678.21,19.1,-1.0,0.0,1e-05]
[1780451565033,69.52,66676.49,19.1,-1.0,0.0,1e-05]
[1780451566040,69.52,66676.11,19.1,-1.0,0.0,1e-05]
[1780451568054,69.52,66678.12,19.1,-1.0,0.0,1e-05]
[1780451569061,69.52,66679.35,19.1,-1.0,0.0,1e-05]
[1780451569550,69.52,66679.35,19.1,-1.0,0.0,1e-05]
[1780451569659,69.52,66679.35,19.1,-1.0,0.0,1e-05]
[1780451569825,69.52,66679.35,19.1,-1.0,0.0,1e-05]
[1780451570068,69.52,66683.29,19.1,-1.0,0.0,1e-05]
[1780451570798,69.52,66683.29,19.1,-1.0,0.0,1e-05]
[1780451571076,69.52,66688.77,19.1,-1.0,0.0,1e-05]
[1780451572082,69.52,66698.62,19.1,-1.0,0.0,1e-05]
[1780451573089,69.52,66702.89,19.1,-1.0,0.0,1e-05]
[1780451574096,69.52,66705.19,19.1,-1.0,0.0,1e-05]
[1780451575103,69.52,66706.49,19.1,-1.0,0.0,1e-05]
[1780451576110,69.52,66711.08,19.1,-1.0,0.0,1e-05]
[1780451577155,69.52,66711.08,19.1,-1.0,0.0,1e-05]
[1780451577147,69.52,66712.53,19.1,-1.0,0.0,1e-05]
[1780451578142,69.52,66731.39,19.1,-1.0,0.0,1e-05]
[1780451578963,69.52,66731.39,19.1,-1.0,0.0,1e-05]
[1780451579253,69.52,66747.23,19.1,-1.0,0.0,1e-05]
[1780451580144,69.52,66750.54,19.1,-1.0,0.0,1e-05]
[1780451581151,69.52,66750.81,19.1,-1.0,0.0,1e-05]
[1780451582158,69.52,66749.66,19.1,-1.0,0.0,1e-05]
[1780451583165,69.52,66751.74,19.1,-1.0,0.0,1e-05]
[1780451584172,69.52,66754.2,19.1,-1.0,0.0,1e-05]
[1780451585179,69.52,66758.23,19.1,-1.0,0.0,1e-05]
[1780451586215,69.52,66758.23,19.1,-1.0,0.0,1e-05]
[1780451586263,69.52,66758.23,19.1,-1.0,0.0,1e-05]
[1780451586186,69.52,66760.67,19.1,-1.0,0.0,1e-05]
[1780451587196,69.52,66769.0,19.1,-1.0,0.0,1e-05]
[1780451587470,69.52,66769.0,19.1,-1.0,0.0,1e-05]
[1780451587508,69.52,66769.0,19.1,-1.0,0.0,1e-05]
[1780451588228,69.52,66777.02,19.1,-1.0,0.0,1e-05]
[1780451589211,69.52,66776.66,19.1,-1.0,0.0,1e-05]
[1780451590218,69.52,66778.56,19.1,-1.0,0.0,1e-05]
[1780451591225,69.52,66779.66,19.1,-1.0,0.0,1e-05]
[1780451592232,69.52,66787.07,19.1,-1.0,0.0,1e-05]
[1780451592958,69.52,66787.07,19.1,-1.0,0.0,1e-05]
[1780451593239,69.52,66792.61,19.1,-1.0,0.0,1e-05]
[1780451594246,69.52,66793.71,19.1,-1.0,0.0,1e-05]
[1780451595253,69.52,66794.41,19.1,-1.0,0.0,1e-05]
[1780451597267,69.52,66792.98,19.1,-1.0,0.0,1e-05]
[1780451598274,69.52,66792.42,19.1,-1.0,0.0,1e-05]
[1780451599281,69.52,66791.94,19.1,-1.0,0.0,1e-05]
[1780451601295,69.52,66788.73,19.1,-1.0,0.0,1e-05]
[1780451602321,69.52,66792.78,19.1,-1.0,0.0,1e-05]
[1780451603314,69.52,66801.22,19.1,-1.0,0.0,1e-05]
[1780451604321,69.52,66805.79,19.1,-1.0,0.0,1e-05]
[1780451606281,69.52,66805.79,19.1,-1.0,0.0,1e-05]
[1780451606275,69.52,66804.56,19.1,-1.0,0.0,1e-05]
[1780451606588,69.52,66804.56,19.1,-1.0,0.0,1e-05]
[1780451607146,69.52,66804.56,19.1,-1.0,0.0,1e-05]
[1780451607200,69.52,66805.56,19.1,-1.0,0.0,1e-05]
[1780451607420,69.52,66805.56,19.1,-1.0,0.0,1e-05]
[1780451607518,69.52,66814.71,19.1,-1.0,0.0,1e-05]
[1780451608764,69.52,66823.74,19.1,-1.0,0.0,1e-05]
[1780451609366,69.52,66835.67,19.1,-1.0,0.0,1e-05]
[1780451611082,69.52,66844.72,19.1,-1.0,0.0,1e-05]
[1780451612063,69.52,66844.72,19.1,-1.0,0.0,1e-05]
[1780451612153,69.52,66844.72,19.1,-1.0,0.0,1e-05]
[1780451612161,69.52,66850.69,19.1,-1.0,0.0,1e-05]
[1780451612384,69.52,66856.19,19.1,-1.0,0.0,1e-05]
[1780451613536,69.52,66856.19,19.1,-1.0,0.0,1e-05]
[1780451613552,69.52,66863.44,19.1,-1.0,0.0,1e-05]
[1780451614913,69.52,66868.27,19.1,-1.0,0.0,1e-05]
[1780451615561,69.52,66868.27,19.1,-1.0,0.0,1e-05]
[1780451616111,69.52,66868.27,19.1,-1.0,0.0,1e-05]
[1780451616145,69.52,66871.1,19.1,-1.0,0.0,1e-05]
[1780451616350,69.52,66871.1,19.1,-1.0,0.0,1e-05]
[1780451616622,69.52,66871.1,19.1,-1.0,0.0,1e-05]
[1780451616725,69.52,66887.41,19.1,-1.0,0.0,1e-05]
[1780451617428,69.52,66890.0,19.1,-1.0,0.0,1e-05]
[1780451618836,69.52,66890.0,19.1,-1.0,0.0,1e-05]
[1780451618928,69.52,66899.13,19.1,-1.0,0.0,1e-05]
[1780451619446,69.52,66913.99,19.1,-1.0,0.0,2e-05]
[1780451620453,69.52,66907.92,19.1,-1.0,0.0,1e-05]
[1780451621586,69.52,66901.82,19.1,-1.0,0.0,1e-05]
[1780451622821,69.52,66905.95,19.1,-1.0,0.0,1e-05]
[1780451623474,69.52,66912.77,19.1,-1.0,0.0,2e-05]
[1780451624481,69.52,66916.02,19.1,-1.0,0.0,2e-05]
[1780451625765,69.52,66917.03,19.1,-1.0,0.0,2e-05]
[1780451626495,69.52,66916.11,19.1,-1.0,0.0,2e-05]
[1780451627845,69.52,66910.91,19.1,-1.0,0.0,1e-05]
[1780451628472,69.52,66910.91,19.1,-1.0,0.0,1e-05]
[1780451628812,69.52,66895.79,19.1,-1.0,0.0,1e-05]
[1780451629528,69.52,66880.21,19.1,-1.0,0.0,1e-05]
[1780451630535,69.52,66876.11,19.1,-1.0,0.0,1e-05]
[1780451631541,69.52,66877.61,19.1,-1.0,0.0,1e-05]
[1780451632965,69.52,66876.82,19.1,-1.0,0.0,1e-05]
[1780451633556,69.52,66885.4,19.1,-1.0,0.0,1e-05]
[1780451634563,69.52,66889.42,19.1,-1.0,0.0,1e-05]
[1780451635570,69.52,66892.28,19.1,-1.0,0.0,1e-05]
[1780451636577,69.52,66889.83,19.1,-1.0,0.0,1e-05]
[1780451637584,69.52,66888.75,19.1,-1.0,0.0,1e-05]
[1780451638601,69.52,66891.38,19.1,-1.0,0.0,1e-05]
[1780451639705,69.52,66891.38,19.1,-1.0,0.0,1e-05]
[1780451639906,69.52,66906.16,19.1,-1.0,0.0,1e-05]
[1780451640611,69.52,66915.58,19.1,-1.0,0.0,2e-05]
[1780451641618,69.52,66919.4,19.1,-1.0,0.0,2e-05]
[1780451642625,69.52,66917.7,19.1,-1.0,0.0,2e-05]
[1780451643865,69.52,66917.7,19.1,-1.0,0.0,2e-05]
[1780451643962,69.52,66916.24,19.1,-1.0,0.0,2e-05]
[1780451644640,69.52,66936.74,19.1,-1.0,0.0,2e-05]
[1780451645355,69.52,66936.74,19.1,-1.0,0.0,2e-05]
[1780451645646,69.52,66941.66,19.1,-1.0,0.0,2e-05]
[1780451646652,69.52,66938.11,19.1,-1.0,0.0,2e-05]
[1780451648298,69.52,66938.11,19.1,-1.0,0.0,2e-05]
[1780451648337,69.52,66934.99,19.1,-1.0,0.0,2e-05]
[1780451648728,69.52,66934.99,19.1,-1.0,0.0,2e-05]
[1780451649174,69.52,66922.5,19.1,-1.0,0.0,2e-05]
[1780451649697,69.52,66922.5,19.1,-1.0,0.0,2e-05]
[1780451649732,69.52,66910.5,19.1,-1.0,0.0,1e-05]
[1780451650684,69.52,66918.87,19.1,-1.0,0.0,2e-05]
[1780451652272,69.52,66926.34,19.1,-1.0,0.0,2e-05]
[1780451652698,69.52,66927.32,19.1,-1.0,0.0,2e-05]
[1780451653705,69.52,66926.49,19.1,-1.0,0.0,2e-05]
[1780451655345,69.52,66921.13,19.1,-1.0,0.0,2e-05]
[1780451655719,69.52,66910.93,19.1,-1.0,0.0,1e-05]
[1780451656726,69.52,66909.84,19.1,-1.0,0.0,1e-05]
[1780451657733,69.52,66916.45,19.1,-1.0,0.0,2e-05]
[1780451659025,69.52,66911.16,19.1,-1.0,0.0,2e-05]
[1780451659747,69.52,66907.64,19.1,-1.0,0.0,1e-05]
[1780451660759,69.52,66909.2,19.1,-1.0,0.0,1e-05]
[1780451661762,69.52,66914.92,19.1,-1.0,0.0,2e-05]
[1780451662769,69.52,66914.68,19.1,-1.0,0.0,2e-05]
[1780451663776,69.52,66909.7,19.1,-1.0,0.0,1e-05]
[1780451664783,69.52,66907.14,19.1,-1.0,0.0,1e-05]
[1780451665790,69.52,66909.21,19.1,-1.0,0.0,1e-05]
[1780451666797,69.52,66909.74,19.1,-1.0,0.0,1e-05]
[1780451667803,69.52,66908.67,19.1,-1.0,0.0,1e-05]
[1780451668814,69.52,66906.7,19.1,-1.0,0.0,1e-05]
[1780451669820,69.52,66902.06,19.1,-1.0,0.0,1e-05]
[1780451670828,69.52,66898.96,19.1,-1.0,0.0,1e-05]
[1780451671383,69.52,66898.96,19.1,-1.0,0.0,1e-05]
[1780451672260,69.52,66895.12,19.1,-1.0,0.0,1e-05]
[1780451672841,69.52,66892.35,19.1,-1.0,0.0,1e-05]
[1780451674009,69.52,66892.35,19.1,-1.0,0.0,1e-05]
[1780451674112,69.52,66889.49,19.1,-1.0,0.0,1e-05]
[1780451674855,69.52,66887.37,19.1,-1.0,0.0,1e-05]
[1780451676869,69.52,66884.52,19.1,-1.0,0.0,1e-05]
[1780451677876,69.52,66882.21,19.1,-1.0,0.0,1e-05]
[1780451679361,69.52,66880.35,19.1,-1.0,0.0,1e-05]
[1780451679894,69.52,66874.51,19.1,-1.0,0.0,1e-05]
[1780451680900,69.52,66870.55,19.1,-1.0,0.0,1e-05]
[1780451681907,69.52,66870.9,19.1,-1.0,0.0,1e-05]
[1780451682914,69.52,66874.11,19.1,-1.0,0.0,1e-05]
[1780451683922,69.52,66872.75,19.1,-1.0,0.0,1e-05]
[1780451684928,69.52,66872.21,19.1,-1.0,0.0,1e-05]
[1780451685935,69.52,66873.45,19.1,-1.0,0.0,1e-05]
[1780451686851,69.52,66873.45,19.1,-1.0,0.0,1e-05]
[1780451687122,69.52,66873.45,19.1,-1.0,0.0,1e-05]
[1780451687157,69.52,66872.7,19.1,-1.0,0.0,1e-05]
[1780451687916,69.52,66872.7,19.1,-1.0,0.0,1e-05]
[1780451687952,69.52,66879.25,19.1,-1.0,0.0,1e-05]
[1780451688958,69.52,66885.56,19.1,-1.0,0.0,1e-05]
[1780451690252,69.52,66890.98,19.1,-1.0,0.0,1e-05]
[1780451691362,69.52,66890.98,19.1,-1.0,0.0,1e-05]
[1780451691398,69.52,66894.87,19.1,-1.0,0.0,1e-05]
[1780451691979,69.52,66903.37,19.1,-1.0,0.0,1e-05]
[1780451692627,69.52,66903.37,19.1,-1.0,0.0,1e-05]
[1780451692991,69.52,66911.73,19.1,-1.0,0.0,1e-05]
[1780451693983,69.52,66911.73,19.1,-1.0,0.0,1e-05]
[1780451694015,69.52,66910.53,19.1,-1.0,0.0,1e-05]
[1780451695128,69.52,66910.53,19.1,-1.0,0.0,1e-05]
[1780451695394,69.52,66899.43,19.1,-1.0,0.0,1e-05]
[1780451695509,69.52,66899.43,19.1,-1.0,0.0,1e-05]
[1780451696018,69.52,66903.83,19.1,-1.0,0.0,1e-05]
[1780451696452,69.52,66903.83,19.1,-1.0,0.0,1e-05]
[1780451696547,69.52,66903.83,19.1,-1.0,0.0,1e-05]
[1780451697020,69.52,66910.33,19.1,-1.0,0.0,1e-05]
[1780451698028,69.52,66910.98,19.1,-1.0,0.0,1e-05]
[1780451699035,69.52,66912.2,19.1,-1.0,0.0,1e-05]
[1780451700143,69.52,66914.6,19.1,-1.0,0.0,1e-05]
[1780451701051,69.52,66910.78,19.1,-1.0,0.0,1e-05]
[1780451702058,69.52,66906.24,19.1,-1.0,0.0,1e-05]
[1780451703065,69.52,66902.94,19.1,-1.0,0.0,1e-05]
[1780451704072,69.52,66909.0,19.1,-1.0,0.0,1e-05]
[1780451705079,69.52,66913.34,19.1,-1.0,0.0,1e-05]
[1780451706086,69.52,66911.91,19.1,-1.0,0.0,1e-05]
[1780451707095,69.52,66913.18,19.1,-1.0,0.0,1e-05]
[1780451708102,69.52,66911.98,19.1,-1.0,0.0,1e-05]
[1780451709109,69.52,66909.39,19.1,-1.0,0.0,1e-05]
[1780451710116,69.52,66904.01,19.1,-1.0,0.0,1e-05]
[1780451711123,69.52,66897.4,19.1,-1.0,0.0,1e-05]
[1780451712130,69.52,66897.3,19.1,-1.0,0.0,1e-05]
[1780451713137,69.52,66899.25,19.1,-1.0,0.0,1e-05]
[1780451714144,69.52,66896.87,19.1,-1.0,0.0,1e-05]
[1780451715151,69.52,66904.24,19.1,-1.0,0.0,1e-05]
[1780451716158,69.52,66909.58,19.1,-1.0,0.0,1e-05]
[1780451717165,69.52,66911.85,19.1,-1.0,0.0,1e-05]
[1780451718172,69.52,66914.07,19.1,-1.0,0.0,1e-05]
[1780451719179,69.52,66913.6,19.1,-1.0,0.0,1e-05]
[1780451720187,69.52,66910.65,19.1,-1.0,0.0,1e-05]
[1780451721193,69.52,66908.96,19.1,-1.0,0.0,1e-05]
[1780451722151,69.52,66908.96,19.1,-1.0,0.0,1e-05]
[1780451722206,69.52,66905.06,19.1,-1.0,0.0,1e-05]
[1780451723345,69.52,66893.99,19.1,-1.0,0.0,1e-05]
[1780451723865,69.52,66893.99,19.1,-1.0,0.0,1e-05]
[1780451724215,69.52,66885.67,19.1,-1.0,0.0,1e-05]
[1780451725223,69.52,66880.13,19.1,-1.0,0.0,1e-05]
[1780451726230,69.52,66878.31,19.1,-1.0,0.0,1e-05]
[1780451726860,69.52,66878.31,19.1,-1.0,0.0,1e-05]
[1780451727237,69.52,66870.16,19.1,-1.0,0.0,1e-05]
[1780451728244,69.52,66863.31,19.1,-1.0,0.0,1e-05]
[1780451729253,69.52,66863.05,19.1,-1.0,0.0,1e-05]
[1780451730260,69.52,66862.71,19.1,-1.0,0.0,1e-05]
[1780451731267,69.52,66860.82,19.1,-1.0,0.0,1e-05]
[1780451732274,69.52,66858.45,19.1,-1.0,0.0,1e-05]
[1780451734290,69.52,66860.45,19.1,-1.0,0.0,1e-05]
[1780451735297,69.52,66861.56,19.1,-1.0,0.0,1e-05]
[1780451736304,69.52,66864.93,19.1,-1.0,0.0,1e-05]
[1780451737311,69.52,66870.55,19.1,-1.0,0.0,1e-05]
[1780451738321,69.52,66872.87,19.1,-1.0,0.0,1e-05]
[1780451739328,69.52,66872.62,19.1,-1.0,0.0,1e-05]
[1780451740335,69.52,66877.43,19.1,-1.0,0.0,1e-05]
[1780451741342,69.52,66878.76,19.1,-1.0,0.0,1e-05]
[1780451742349,69.52,66879.77,19.1,-1.0,0.0,1e-05]
[1780451745369,69.52,66878.53,19.1,-1.0,0.0,1e-05]
[1780451746377,69.52,66874.18,19.1,-1.0,0.0,1e-05]
[1780451747384,69.52,66873.25,19.1,-1.0,0.0,1e-05]
[1780451748392,69.52,66874.3,19.1,-1.0,0.0,1e-05]
[1780451750406,69.52,66874.58,19.1,-1.0,0.0,1e-05]
[1780451751413,69.52,66874.83,19.1,-1.0,0.0,1e-05]
[1780451753427,69.52,66875.43,19.1,-1.0,0.0,1e-05]
[1780451754434,69.52,66876.15,19.1,-1.0,0.0,1e-05]
[1780451756448,69.52,66880.0,19.1,-1.0,0.0,1e-05]
[1780451757455,69.52,66885.67,19.1,-1.0,0.0,1e-05]
[1780451758461,69.52,66888.86,19.1,-1.0,0.0,1e-05]
[1780451759469,69.52,66891.42,19.1,-1.0,0.0,1e-05]
[1780451760476,69.52,66893.29,19.1,-1.0,0.0,1e-05]
[1780451761483,69.52,66887.34,19.1,-1.0,0.0,1e-05]
[1780451762490,69.52,66880.44,19.1,-1.0,0.0,1e-05]
[1780451763499,69.52,66878.46,19.1,-1.0,0.0,1e-05]
[1780451764559,69.52,66877.88,19.1,-1.0,0.0,1e-05]
[1780451765515,69.52,66877.36,19.1,-1.0,0.0,1e-05]
[1780451766635,69.52,66876.02,19.1,-1.0,0.0,1e-05]
[1780451769543,69.52,66875.33,19.1,-1.0,0.0,1e-05]
[1780451770550,69.52,66873.94,19.1,-1.0,0.0,1e-05]
[1780451771556,69.52,66877.95,19.1,-1.0,0.0,1e-05]
[1780451772564,69.52,66882.18,19.1,-1.0,0.0,1e-05]
[1780451773571,69.52,66883.92,19.1,-1.0,0.0,1e-05]
[1780451774578,69.52,66890.63,19.1,-1.0,0.0,1e-05]
[1780451775585,69.52,66894.12,19.1,-1.0,0.0,1e-05]
[1780451777599,69.52,66893.79,19.1,-1.0,0.0,1e-05]
[1780451778583,69.52,66893.79,19.1,-1.0,0.0,1e-05]
[1780451778606,69.52,66895.64,19.1,-1.0,0.0,1e-05]
[1780451779613,69.52,66895.41,19.1,-1.0,0.0,1e-05]
[1780451780620,69.52,66890.94,19.1,-1.0,0.0,1e-05]
[1780451781628,69.52,66890.34,19.1,-1.0,0.0,1e-05]
[1780451782635,69.52,66888.96,19.1,-1.0,0.0,1e-05]
[1780451783844,69.52,66886.05,19.1,-1.0,0.0,1e-05]
[1780451784759,69.52,66874.48,19.1,-1.0,0.0,1e-05]
[1780451785610,69.52,66874.48,19.1,-1.0,0.0,1e-05]
[1780451785663,69.52,66862.19,19.1,-1.0,0.0,1e-05]
[1780451786668,69.52,66858.52,19.1,-1.0,0.0,1e-05]
[1780451787675,69.52,66857.52,19.1,-1.0,0.0,1e-05]
[1780451788682,69.52,66856.44,19.1,-1.0,0.0,1e-05]
[1780451790696,69.52,66855.95,19.1,-1.0,0.0,1e-05]
[1780451792710,69.52,66855.51,19.1,-1.0,0.0,1e-05]
[1780451794433,69.52,66855.51,19.1,-1.0,0.0,1e-05]
[1780451794435,69.52,66855.06,19.1,-1.0,0.0,1e-05]
[1780451794724,69.52,66854.47,19.1,-1.0,0.0,1e-05]
[1780451795731,69.52,66852.83,19.1,-1.0,0.0,1e-05]
[1780451796738,69.52,66852.0,19.1,-1.0,0.0,1e-05]
[1780451797977,69.52,66851.46,19.1,-1.0,0.0,1e-05]
[1780451798752,69.52,66846.37,19.1,-1.0,0.0,1e-05]
[1780451800373,69.52,66846.37,19.1,-1.0,0.0,1e-05]
[1780451800455,69.52,66839.37,19.1,-1.0,0.0,1e-05]
[1780451800766,69.52,66832.57,19.1,-1.0,0.0,1e-05]
[1780451801773,69.52,66833.84,19.1,-1.0,0.0,1e-05]
[1780451802780,69.52,66834.5,19.1,-1.0,0.0,1e-05]
[1780451803787,69.52,66831.05,19.1,-1.0,0.0,1e-05]
[1780451804794,69.52,66831.97,19.1,-1.0,0.0,1e-05]
[1780451805800,69.52,66833.49,19.1,-1.0,0.0,1e-05]
[1780451807815,69.52,66833.85,19.1,-1.0,0.0,1e-05]
[1780451809829,69.52,66836.53,19.1,-1.0,0.0,1e-05]
[1780451810837,69.52,66837.74,19.1,-1.0,0.0,1e-05]
[1780451813858,69.52,66840.4,19.1,-1.0,0.0,1e-05]
[1780451814865,69.52,66847.79,19.1,-1.0,0.0,1e-05]
[1780451816246,69.52,66848.99,19.1,-1.0,0.0,1e-05]
[1780451816879,69.52,66844.11,19.1,-1.0,0.0,1e-05]
[1780451818893,69.52,66845.74,19.1,-1.0,0.0,1e-05]
[1780451820907,69.52,66851.24,19.1,-1.0,0.0,1e-05]
[1780451821914,69.52,66851.61,19.1,-1.0,0.0,1e-05]
[1780451823275,69.52,66850.95,19.1,-1.0,0.0,1e-05]
[1780451823928,69.52,66851.84,19.1,-1.0,0.0,1e-05]
[1780451824936,69.52,66853.6,19.1,-1.0,0.0,1e-05]
[1780451825942,69.52,66851.96,19.1,-1.0,0.0,1e-05]
[1780451826949,69.52,66855.17,19.1,-1.0,0.0,1e-05]
[1780451828326,69.52,66858.31,19.1,-1.0,0.0,1e-05]
[1780451828963,69.52,66859.91,19.1,-1.0,0.0,1e-05]
[1780451829969,69.52,66855.67,19.1,-1.0,0.0,1e-05]
[1780451831986,69.52,66855.14,19.1,-1.0,0.0,1e-05]
[1780451832992,69.52,66857.38,19.1,-1.0,0.0,1e-05]
[1780451834000,69.52,66856.38,19.1,-1.0,0.0,1e-05]
[1780451835008,69.52,66851.12,19.1,-1.0,0.0,1e-05]
[1780451836014,69.52,66849.31,19.1,-1.0,0.0,1e-05]
[1780451837021,69.52,66846.13,19.1,-1.0,0.0,1e-05]
[1780451838028,69.52,66846.51,19.1,-1.0,0.0,1e-05]
[1780451839036,69.52,66842.91,19.1,-1.0,0.0,1e-05]
[1780451840042,69.52,66840.46,19.1,-1.0,0.0,1e-05]
[1780451841049,69.52,66840.08,19.1,-1.0,0.0,1e-05]
[1780451843063,69.52,66840.9,19.1,-1.0,0.0,1e-05]
[1780451844069,69.52,66838.6,19.1,-1.0,0.0,1e-05]
[1780451846084,69.52,66838.26,19.1,-1.0,0.0,1e-05]
[1780451847091,69.52,66837.93,19.1,-1.0,0.0,1e-05]
[1780451848098,69.52,66837.08,19.1,-1.0,0.0,1e-05]
[1780451849105,69.52,66837.9,19.1,-1.0,0.0,1e-05]
[1780451850112,69.52,66837.51,19.1,-1.0,0.0,1e-05]
[1780451851119,69.52,66838.03,19.1,-1.0,0.0,1e-05]
[1780451852126,69.52,66838.42,19.1,-1.0,0.0,1e-05]
[1780451854140,69.52,66839.73,19.1,-1.0,0.0,1e-05]
[1780451855147,69.52,66836.64,19.1,-1.0,0.0,1e-05]
[1780451856154,69.52,66835.8,19.1,-1.0,0.0,1e-05]
[1780451857161,69.52,66833.71,19.1,-1.0,0.0,1e-05]
[1780451859177,69.52,66838.27,19.1,-1.0,0.0,1e-05]
[1780451860185,69.52,66840.34,19.1,-1.0,0.0,1e-05]
[1780451861191,69.52,66844.07,19.1,-1.0,0.0,1e-05]
[1780451862201,69.52,66847.82,19.1,-1.0,0.0,1e-05]
[1780451864214,69.52,66839.56,19.1,-1.0,0.0,1e-05]
[1780451865221,69.52,66838.78,19.1,-1.0,0.0,1e-05]
[1780451866229,69.52,66837.37,19.1,-1.0,0.0,1e-05]
[1780451867237,69.52,66834.04,19.1,-1.0,0.0,1e-05]
[1780451868245,69.52,66829.88,19.1,-1.0,0.0,1e-05]
[1780451869252,69.52,66827.58,19.1,-1.0,0.0,1e-05]
[1780451870259,69.52,66829.15,19.1,-1.0,0.0,1e-05]
[1780451872272,69.52,66827.69,19.1,-1.0,0.0,1e-05]
[1780451873282,69.52,66828.98,19.1,-1.0,0.0,1e-05]
[1780451874289,69.52,66830.68,19.1,-1.0,0.0,1e-05]
[1780451875295,69.52,66833.23,19.1,-1.0,0.0,1e-05]
[1780451876302,69.52,66832.76,19.1,-1.0,0.0,1e-05]
[1780451880333,69.52,66833.82,19.1,-1.0,0.0,1e-05]
[1780451881340,69.52,66835.78,19.1,-1.0,0.0,1e-05]
[1780451882347,69.52,66835.19,19.1,-1.0,0.0,1e-05]
[1780451883354,69.52,66835.58,19.1,-1.0,0.0,1e-05]
[1780451885368,69.52,66832.42,19.1,-1.0,0.0,1e-05]
[1780451886375,69.52,66833.04,19.1,-1.0,0.0,1e-05]
[1780451887382,69.52,66830.7,19.1,-1.0,0.0,1e-05]
[1780451888389,69.52,66829.26,19.1,-1.0,0.0,1e-05]
[1780451889396,69.52,66829.59,19.1,-1.0,0.0,1e-05]
[1780451890403,69.52,66829.93,19.1,-1.0,0.0,1e-05]
[1780451891410,69.52,66830.7,19.1,-1.0,0.0,1e-05]
[1780451892416,69.52,66830.48,19.1,-1.0,0.0,1e-05]
[1780451893424,69.52,66828.61,19.1,-1.0,0.0,1e-05]
[1780451894430,69.52,66828.17,19.1,-1.0,0.0,1e-05]
[1780451896445,69.52,66829.88,19.1,-1.0,0.0,1e-05]
[1780451897452,69.52,66829.11,19.1,-1.0,0.0,1e-05]
[1780451899467,69.52,66829.55,19.1,-1.0,0.0,1e-05]
[1780451900473,69.52,66827.67,19.1,-1.0,0.0,1e-05]
[1780451901480,69.52,66827.04,19.1,-1.0,0.0,1e-05]
[1780451905513,69.52,66826.52,19.1,-1.0,0.0,1e-05]
[1780451906520,69.52,66826.11,19.1,-1.0,0.0,1e-05]
[1780451908534,69.52,66827.33,19.1,-1.0,0.0,1e-05]
[1780451908732,69.52,66827.33,19.1,-1.0,0.0,1e-05]
[1780451909276,69.52,66827.33,19.1,-1.0,0.0,1e-05]
[1780451909374,69.52,66827.33,19.1,-1.0,0.0,1e-05]
[1780451909541,69.52,66818.41,19.1,-1.0,0.0,1e-05]
[1780451910478,69.52,66818.41,19.1,-1.0,0.0,1e-05]
[1780451910548,69.52,66822.19,19.1,-1.0,0.0,1e-05]
[1780451911555,69.52,66829.05,19.1,-1.0,0.0,1e-05]
[1780451912562,69.52,66829.24,19.1,-1.0,0.0,1e-05]
[1780451915585,69.52,66830.66,19.1,-1.0,0.0,1e-05]
[1780451916593,69.52,66830.04,19.1,-1.0,0.0,1e-05]
[1780451917600,69.52,66830.37,19.1,-1.0,0.0,1e-05]
[1780451918606,69.52,66826.93,19.1,-1.0,0.0,1e-05]
[1780451919614,69.52,66824.69,19.1,-1.0,0.0,1e-05]
[1780451919939,69.52,66824.69,19.1,-1.0,0.0,1e-05]
[1780451920626,69.52,66845.14,19.1,-1.0,0.0,1e-05]
[1780451921420,69.52,66845.14,19.1,-1.0,0.0,1e-05]
[1780451921631,69.52,66855.18,19.1,-1.0,0.0,1e-05]
[1780451922639,69.52,66855.36,19.1,-1.0,0.0,1e-05]
[1780451924653,69.52,66852.6,19.1,-1.0,0.0,1e-05]
[1780451925660,69.52,66850.6,19.1,-1.0,0.0,1e-05]
[1780451928681,69.52,66849.14,19.1,-1.0,0.0,1e-05]
[1780451929688,69.52,66847.07,19.1,-1.0,0.0,1e-05]
[1780451930694,69.52,66842.76,19.1,-1.0,0.0,1e-05]
[1780451931702,69.52,66839.05,19.1,-1.0,0.0,1e-05]
[1780451932709,69.52,66840.14,19.1,-1.0,0.0,1e-05]
[1780451933716,69.52,66839.09,19.1,-1.0,0.0,1e-05]
[1780451934723,69.52,66837.46,19.1,-1.0,0.0,1e-05]
[1780451935729,69.52,66838.98,19.1,-1.0,0.0,1e-05]
[1780451936737,69.52,66840.83,19.1,-1.0,0.0,1e-05]
[1780451937744,69.52,66838.89,19.1,-1.0,0.0,1e-05]
[1780451938751,69.52,66839.67,19.1,-1.0,0.0,1e-05]
[1780451941210,69.52,66839.87,19.1,-1.0,0.0,1e-05]
[1780451941772,69.52,66839.55,19.1,-1.0,0.0,1e-05]
[1780451942779,69.52,66840.04,19.1,-1.0,0.0,1e-05]
[1780451943786,69.52,66840.59,19.1,-1.0,0.0,1e-05]
[1780451944793,69.52,66839.85,19.1,-1.0,0.0,1e-05]
[1780451945800,69.52,66840.23,19.1,-1.0,0.0,1e-05]
[1780451946808,69.52,66839.6,19.1,-1.0,0.0,1e-05]
[1780451947815,69.52,66839.27,19.1,-1.0,0.0,1e-05]
[1780451948822,69.52,66839.83,19.1,-1.0,0.0,1e-05]
[1780451949829,69.52,66847.25,19.1,-1.0,0.0,1e-05]
[1780451950836,69.52,66850.74,19.1,-1.0,0.0,1e-05]
[1780451952849,69.52,66852.2,19.1,-1.0,0.0,1e-05]
[1780451954864,69.52,66851.46,19.1,-1.0,0.0,1e-05]
[1780451956878,69.52,66851.85,19.1,-1.0,0.0,1e-05]
[1780451957885,69.52,66851.56,19.1,-1.0,0.0,1e-05]
[1780451958891,69.52,66850.16,19.1,-1.0,0.0,1e-05]
[1780451959899,69.52,66850.45,19.1,-1.0,0.0,1e-05]
[1780451964934,69.52,66850.44,19.1,-1.0,0.0,1e-05]
[1780451965941,69.52,66848.63,19.1,-1.0,0.0,1e-05]
[1780451966947,69.52,66847.23,19.1,-1.0,0.0,1e-05]
[1780451968962,69.52,66848.21,19.1,-1.0,0.0,1e-05]
[1780451969969,69.52,66847.65,19.1,-1.0,0.0,1e-05]
[1780451970976,69.52,66842.32,19.1,-1.0,0.0,1e-05]
[1780451971983,69.52,66839.82,19.1,-1.0,0.0,1e-05]
[1780451972990,69.52,66842.32,19.1,-1.0,0.0,1e-05]
[1780451973997,69.52,66848.06,19.1,-1.0,0.0,1e-05]
[1780451975008,69.52,66848.54,19.1,-1.0,0.0,1e-05]
[1780451977024,69.52,66847.01,19.1,-1.0,0.0,1e-05]
[1780451978031,69.52,66848.21,19.1,-1.0,0.0,1e-05]
[1780451979041,69.52,66846.64,19.1,-1.0,0.0,1e-05]
[1780451980045,69.52,66843.59,19.1,-1.0,0.0,1e-05]
[1780451981053,69.52,66843.03,19.1,-1.0,0.0,1e-05]
[1780451982060,69.52,66840.15,19.1,-1.0,0.0,1e-05]
[1780451983067,69.52,66838.81,19.1,-1.0,0.0,1e-05]
[1780451984074,69.52,66841.12,19.1,-1.0,0.0,1e-05]
[1780451985081,69.52,66844.59,19.1,-1.0,0.0,1e-05]
[1780451986088,69.52,66846.0,19.1,-1.0,0.0,1e-05]
[1780451987095,69.52,66845.13,19.1,-1.0,0.0,1e-05]
[1780451988101,69.52,66843.7,19.1,-1.0,0.0,1e-05]
[1780451991128,69.52,66838.62,19.1,-1.0,0.0,1e-05]
[1780451992135,69.52,66834.28,19.1,-1.0,0.0,1e-05]
[1780451994149,69.52,66834.41,19.1,-1.0,0.0,1e-05]
[1780451995156,69.52,66833.48,19.1,-1.0,0.0,1e-05]
[1780451996162,69.52,66834.19,19.1,-1.0,0.0,1e-05]
[1780451997170,69.52,66833.99,19.1,-1.0,0.0,1e-05]
[1780451998176,69.52,66833.76,19.1,-1.0,0.0,1e-05]
[1780451999184,69.52,66834.18,19.1,-1.0,0.0,1e-05]
[1780452000192,69.52,66833.77,19.1,-1.0,0.0,1e-05]
[1780452001199,69.52,66835.04,19.1,-1.0,0.0,1e-05]
[1780452002206,69.52,66836.24,19.1,-1.0,0.0,1e-05]
[1780452003213,69.52,66831.25,19.1,-1.0,0.0,1e-05]
[1780452004220,69.52,66828.87,19.1,-1.0,0.0,1e-05]
[1780452006234,69.52,66832.12,19.1,-1.0,0.0,1e-05]
[1780452007240,69.52,66833.75,19.1,-1.0,0.0,1e-05]
[1780452008248,69.52,66831.17,19.1,-1.0,0.0,1e-05]
[1780452009255,69.52,66830.54,19.1,-1.0,0.0,1e-05]
[1780452010262,69.52,66829.93,19.1,-1.0,0.0,1e-05]
[1780452012276,69.52,66829.74,19.1,-1.0,0.0,1e-05]
[1780452012930,69.52,66829.74,19.1,-1.0,0.0,1e-05]
[1780452013130,69.52,66829.74,19.1,-1.0,0.0,1e-05]
[1780452013284,69.52,66826.36,19.1,-1.0,0.0,1e-05]
[1780452014289,69.52,66822.05,19.1,-1.0,0.0,1e-05]
[1780452015297,69.52,66815.88,19.1,-1.0,0.0,1e-05]
[1780452016304,69.52,66810.69,19.1,-1.0,0.0,1e-05]
[1780452016892,69.52,66810.69,19.1,-1.0,0.0,1e-05]
[1780452017241,69.52,66810.69,19.1,-1.0,0.0,1e-05]
[1780452017339,69.52,66800.05,19.1,-1.0,0.0,1e-05]
[1780452018058,69.52,66800.05,19.1,-1.0,0.0,1e-05]
[1780452018781,69.52,66800.05,19.1,-1.0,0.0,1e-05]
[1780452018321,69.52,66786.2,19.1,-1.0,0.0,1e-05]
[1780452019448,69.52,66786.2,19.1,-1.0,0.0,1e-05]
[1780452019508,69.52,66768.31,19.1,-1.0,0.0,1e-05]
[1780452020690,69.52,66768.31,19.1,-1.0,0.0,1e-05]
[1780452020945,69.52,66768.31,19.1,-1.0,0.0,1e-05]
[1780452020769,69.52,66767.4,19.1,-1.0,0.0,1e-05]
[1780452021955,69.52,66767.4,19.1,-1.0,0.0,1e-05]
[1780452021360,69.52,66760.67,19.1,-1.0,0.0,1e-05]
[1780452022368,69.52,66745.47,19.1,-1.0,0.0,1e-05]
[1780452023737,69.52,66745.47,19.1,-1.0,0.0,1e-05]
[1780452023379,69.52,66746.05,19.1,-1.0,0.0,1e-05]
[1780452024387,69.52,66754.7,19.1,-1.0,0.0,1e-05]
[1780452025397,69.52,66760.26,19.1,-1.0,0.0,1e-05]
[1780452026404,69.52,66760.02,19.1,-1.0,0.0,1e-05]
[1780452027411,69.52,66759.78,19.1,-1.0,0.0,1e-05]
[1780452028418,69.52,66760.84,19.1,-1.0,0.0,1e-05]
[1780452029425,69.52,66761.11,19.1,-1.0,0.0,1e-05]
[1780452030432,69.52,66760.74,19.1,-1.0,0.0,1e-05]
[1780452031439,69.52,66760.3,19.1,-1.0,0.0,1e-05]
[1780452032137,69.52,66760.3,19.1,-1.0,0.0,1e-05]
[1780452032771,69.52,66766.22,19.1,-1.0,0.0,1e-05]
[1780452033453,69.52,66769.86,19.1,-1.0,0.0,1e-05]
[1780452034460,69.52,66772.41,19.1,-1.0,0.0,1e-05]
[1780452035467,69.52,66771.7,19.1,-1.0,0.0,1e-05]
[1780452036702,69.52,66771.7,19.1,-1.0,0.0,1e-05]
[1780452036804,69.52,66776.61,19.1,-1.0,0.0,1e-05]
[1780452037481,69.52,66781.75,19.1,-1.0,0.0,1e-05]
[1780452039495,69.52,66776.99,19.1,-1.0,0.0,1e-05]
[1780452040502,69.52,66776.66,19.1,-1.0,0.0,1e-05]
[1780452041781,69.52,66775.8,19.1,-1.0,0.0,1e-05]
[1780452042525,69.52,66768.78,19.1,-1.0,0.0,1e-05]
[1780452043532,69.52,66765.56,19.1,-1.0,0.0,1e-05]
[1780452044539,69.52,66759.21,19.1,-1.0,0.0,1e-05]
[1780452045546,69.52,66758.85,19.1,-1.0,0.0,1e-05]
[1780452046553,69.52,66759.2,19.1,-1.0,0.0,1e-05]
[1780452047560,69.52,66761.78,19.1,-1.0,0.0,1e-05]
[1780452049432,69.52,66761.62,19.1,-1.0,0.0,1e-05]
[1780452049846,69.52,66757.1,19.1,-1.0,0.0,1e-05]
[1780452050581,69.52,66746.83,19.1,-1.0,0.0,1e-05]
[1780452051588,69.52,66741.37,19.1,-1.0,0.0,1e-05]
[1780452052595,69.52,66740.7,19.1,-1.0,0.0,1e-05]
[1780452054828,69.52,66740.73,19.1,-1.0,0.0,1e-05]
[1780452054609,69.52,66737.83,19.1,-1.0,0.0,1e-05]
[1780452055473,69.52,66737.83,19.1,-1.0,0.0,1e-05]
[1780452055616,69.52,66732.52,19.1,-1.0,0.0,1e-05]
[1780452055871,69.52,66732.52,19.1,-1.0,0.0,1e-05]
[1780452056623,69.52,66731.56,19.1,-1.0,0.0,1e-05]
[1780452057630,69.52,66727.2,19.1,-1.0,0.0,1e-05]
[1780452058637,69.52,66722.72,19.1,-1.0,0.0,1e-05]
[1780452059644,69.52,66721.91,19.1,-1.0,0.0,1e-05]
[1780452060651,69.52,66724.53,19.1,-1.0,0.0,1e-05]
[1780452061658,69.52,66728.53,19.1,-1.0,0.0,1e-05]
[1780452062665,69.52,66729.33,19.1,-1.0,0.0,1e-05]
[1780452063672,69.52,66731.03,19.1,-1.0,0.0,1e-05]
[1780452064679,69.52,66729.2,19.1,-1.0,0.0,1e-05]
[1780452065686,69.52,66730.26,19.1,-1.0,0.0,1e-05]
[1780452067700,69.52,66731.67,19.1,-1.0,0.0,1e-05]
[1780452068707,69.52,66738.21,19.1,-1.0,0.0,1e-05]
[1780452069714,69.52,66743.62,19.1,-1.0,0.0,1e-05]
[1780452070721,69.52,66745.56,19.1,-1.0,0.0,1e-05]
[1780452071728,69.52,66745.16,19.1,-1.0,0.0,1e-05]
[1780452073742,69.52,66746.24,19.1,-1.0,0.0,1e-05]
[1780452074749,69.52,66748.75,19.1,-1.0,0.0,1e-05]
[1780452076763,69.52,66739.51,19.1,-1.0,0.0,1e-05]
[1780452077770,69.52,66732.96,19.1,-1.0,0.0,1e-05]
[1780452078777,69.52,66731.83,19.1,-1.0,0.0,1e-05]
[1780452079784,69.52,66731.61,19.1,-1.0,0.0,1e-05]
[1780452080791,69.52,66730.55,19.1,-1.0,0.0,1e-05]
[1780452081798,69.52,66729.87,19.1,-1.0,0.0,1e-05]
[1780452082805,69.52,66730.64,19.1,-1.0,0.0,1e-05]
[1780452083812,69.52,66729.56,19.1,-1.0,0.0,1e-05]
[1780452084820,69.52,66726.2,19.1,-1.0,0.0,1e-05]
[1780452085826,69.52,66710.64,19.1,-1.0,0.0,0.0]
[1780452086833,69.52,66704.8,19.1,-1.0,0.0,0.0]
[1780452087840,69.52,66700.29,19.1,-1.0,0.0,0.0]
[1780452087925,69.52,66700.29,19.1,-1.0,0.0,0.0]
[1780452087986,69.52,66700.29,19.1,-1.0,0.0,0.0]
[1780452088214,69.52,66700.29,19.1,-1.0,0.0,0.0]
[1780452088847,69.52,66696.36,19.1,-1.0,0.0,0.0]
[1780452089167,69.52,66696.36,19.1,-1.0,0.0,0.0]
[1780452089854,69.52,66691.35,19.1,-1.0,0.0,0.0]
[1780452090552,69.52,66691.35,19.1,-1.0,0.0,0.0]
[1780452090737,69.52,66691.35,19.1,-1.0,0.0,0.0]
[1780452090867,69.52,66682.6,19.1,-1.0,0.0,0.0]
[1780452091857,69.52,66682.6,19.1,-1.0,0.0,0.0]
[1780452091870,69.52,66671.08,19.1,-1.0,0.0,0.0]
[1780452093889,69.52,66671.12,19.1,-1.0,0.0,0.0]
[1780452094896,69.52,66673.72,19.1,-1.0,0.0,0.0]
[1780452095904,69.52,66674.81,19.1,-1.0,0.0,0.0]
[1780452096910,69.52,66673.52,19.1,-1.0,0.0,0.0]
[1780452097921,69.52,66672.36,19.1,-1.0,0.0,0.0]
[1780452098924,69.52,66660.83,19.1,-1.0,0.0,0.0]
[1780452099954,69.52,66652.86,19.1,-1.0,0.0,0.0]
[1780452101828,69.52,66650.88,19.1,-1.0,0.0,0.0]
[1780452101945,69.52,66651.57,19.1,-1.0,0.0,0.0]
[1780452102953,69.52,66652.99,19.1,-1.0,0.0,0.0]
[1780452103960,69.52,66651.44,19.1,-1.0,0.0,0.0]
[1780452104966,69.52,66649.29,19.1,-1.0,0.0,0.0]
[1780452105974,69.52,66650.29,19.1,-1.0,0.0,0.0]
[1780452107758,69.52,66651.52,19.1,-1.0,0.0,0.0]
[1780452107988,69.52,66660.97,19.1,-1.0,0.0,0.0]
[1780452108995,69.52,66661.94,19.1,-1.0,0.0,0.0]
[1780452110007,69.52,66666.72,19.1,-1.0,0.0,0.0]
[1780452111009,69.52,66671.33,19.1,-1.0,0.0,0.0]
[1780452112017,69.52,66672.94,19.1,-1.0,0.0,0.0]
[1780452113024,69.52,66669.28,19.1,-1.0,0.0,0.0]
[1780452114031,69.52,66666.33,19.1,-1.0,0.0,0.0]
[1780452115734,69.52,66665.78,19.1,-1.0,0.0,0.0]
[1780452116588,69.52,66655.28,19.1,-1.0,0.0,0.0]
[1780452117052,69.52,66648.6,19.1,-1.0,0.0,0.0]
[1780452118059,69.52,66647.75,19.1,-1.0,0.0,0.0]
[1780452119631,69.52,66648.62,19.1,-1.0,0.0,0.0]
[1780452120678,69.52,66648.62,19.1,-1.0,0.0,0.0]
[1780452120859,69.52,66648.62,19.1,-1.0,0.0,0.0]
[1780452120876,69.52,66649.14,19.1,-1.0,0.0,0.0]
[1780452120990,69.52,66649.14,19.1,-1.0,0.0,0.0]
[1780452121784,69.52,66649.14,19.1,-1.0,0.0,0.0]
[1780452121884,69.52,66645.0,19.1,-1.0,0.0,0.0]
[1780452122632,69.52,66642.95,19.1,-1.0,0.0,0.0]
[1780452123094,69.52,66647.91,19.1,-1.0,0.0,0.0]
[1780452124101,69.52,66651.4,19.1,-1.0,0.0,0.0]
[1780452125823,69.52,66652.33,19.1,-1.0,0.0,0.0]
[1780452126115,69.52,66652.85,19.1,-1.0,0.0,0.0]
[1780452127122,69.52,66653.13,19.1,-1.0,0.0,0.0]
[1780452128129,69.52,66652.0,19.1,-1.0,0.0,0.0]
[1780452129136,69.52,66652.45,19.1,-1.0,0.0,0.0]
[1780452130143,69.52,66652.68,19.1,-1.0,0.0,0.0]
[1780452131150,69.52,66650.7,19.1,-1.0,0.0,0.0]
[1780452132157,69.52,66648.73,19.1,-1.0,0.0,0.0]
[1780452133165,69.52,66654.01,19.1,-1.0,0.0,0.0]
[1780452134172,69.52,66655.49,19.1,-1.0,0.0,0.0]
[1780452135571,69.52,66654.76,19.1,-1.0,0.0,0.0]
[1780452136575,69.52,66655.51,19.1,-1.0,0.0,0.0]
[1780452137193,69.52,66655.83,19.1,-1.0,0.0,0.0]
[1780452138200,69.52,66655.29,19.1,-1.0,0.0,0.0]
[1780452139207,69.52,66655.57,19.1,-1.0,0.0,0.0]
[1780452142230,69.52,66655.35,19.1,-1.0,0.0,0.0]
[1780452143237,69.52,66654.37,19.1,-1.0,0.0,0.0]
[1780452144471,69.52,66654.37,19.1,-1.0,0.0,0.0]
[1780452144536,69.52,66654.26,19.1,-1.0,0.0,0.0]
[1780452145577,69.52,66654.26,19.1,-1.0,0.0,0.0]
[1780452145660,69.52,66654.26,19.1,-1.0,0.0,0.0]
[1780452145713,69.52,66660.16,19.1,-1.0,0.0,0.0]
[1780452146257,69.52,66671.22,19.1,-1.0,0.0,0.0]
[1780452147395,69.52,66671.22,19.1,-1.0,0.0,0.0]
[1780452147624,69.52,66671.92,19.1,-1.0,0.0,0.0]
[1780452148278,69.52,66663.23,19.1,-1.0,0.0,0.0]
[1780452149285,69.52,66655.29,19.1,-1.0,0.0,0.0]
[1780452150292,69.52,66655.77,19.1,-1.0,0.0,0.0]
[1780452152306,69.52,66656.47,19.1,-1.0,0.0,0.0]
[1780452153313,69.52,66655.74,19.1,-1.0,0.0,0.0]
[1780452155327,69.52,66656.16,19.1,-1.0,0.0,0.0]
[1780452157341,69.52,66656.95,19.1,-1.0,0.0,0.0]
[1780452158348,69.52,66657.18,19.1,-1.0,0.0,0.0]
[1780452160362,69.52,66656.5,19.1,-1.0,0.0,0.0]
[1780452161370,69.52,66656.23,19.1,-1.0,0.0,0.0]
[1780452162377,69.52,66655.66,19.1,-1.0,0.0,0.0]
[1780452163383,69.52,66653.43,19.1,-1.0,0.0,0.0]
[1780452164391,69.52,66650.11,19.1,-1.0,0.0,0.0]
[1780452165398,69.52,66652.24,19.1,-1.0,0.0,0.0]
[1780452166405,69.52,66662.69,19.1,-1.0,0.0,0.0]
[1780452167411,69.52,66667.09,19.1,-1.0,0.0,0.0]
[1780452168418,69.52,66668.11,19.1,-1.0,0.0,0.0]
[1780452170433,69.52,66668.37,19.1,-1.0,0.0,0.0]
[1780452171440,69.52,66668.73,19.1,-1.0,0.0,0.0]
[1780452173455,69.52,66671.68,19.1,-1.0,0.0,0.0]
[1780452174933,69.52,66671.68,19.1,-1.0,0.0,0.0]
[1780452174703,69.52,66676.49,19.1,-1.0,0.0,0.0]
[1780452175203,69.52,66676.49,19.1,-1.0,0.0,0.0]
[1780452175846,69.52,66690.55,19.1,-1.0,0.0,0.0]
[1780452176480,69.52,66700.83,19.1,-1.0,0.0,0.0]
[1780452177487,69.52,66702.28,19.1,-1.0,0.0,0.0]
[1780452178494,69.52,66701.84,19.1,-1.0,0.0,0.0]
[1780452179501,69.52,66701.59,19.1,-1.0,0.0,0.0]
[1780452180537,69.52,66701.59,19.1,-1.0,0.0,0.0]
[1780452180573,69.52,66703.21,19.1,-1.0,0.0,0.0]
[1780452181029,69.52,66703.21,19.1,-1.0,0.0,0.0]
[1780452181581,69.52,66703.21,19.1,-1.0,0.0,0.0]
[1780452181765,69.52,66713.59,19.1,-1.0,0.0,0.0]
[1780452182787,69.52,66722.28,19.1,-1.0,0.0,0.0]
[1780452183531,69.52,66725.55,19.1,-1.0,0.0,0.0]
[1780452184712,69.52,66732.5,19.1,-1.0,0.0,0.0]
[1780452185545,69.52,66742.02,19.1,-1.0,0.0,1e-05]
[1780452186562,69.52,66746.62,19.1,-1.0,0.0,1e-05]
[1780452187043,69.52,66746.62,19.1,-1.0,0.0,1e-05]
[1780452187722,69.52,66746.62,19.1,-1.0,0.0,1e-05]
[1780452187775,69.52,66751.13,19.1,-1.0,0.0,1e-05]
[1780452188128,69.52,66751.13,19.1,-1.0,0.0,1e-05]
[1780452188575,69.52,66749.57,19.1,-1.0,0.0,1e-05]
[1780452189582,69.52,66743.67,19.1,-1.0,0.0,1e-05]
[1780452190589,69.52,66742.01,19.1,-1.0,0.0,1e-05]
[1780452191825,69.52,66741.99,19.1,-1.0,0.0,1e-05]
[1780452192603,69.52,66737.81,19.1,-1.0,0.0,1e-05]
[1780452193610,69.52,66736.68,19.1,-1.0,0.0,0.0]
[1780452194618,69.52,66740.3,19.1,-1.0,0.0,1e-05]
[1780452195745,69.52,66742.96,19.1,-1.0,0.0,1e-05]
[1780452196631,69.52,66748.71,19.1,-1.0,0.0,1e-05]
[1780452197638,69.52,66751.19,19.1,-1.0,0.0,1e-05]
[1780452198644,69.52,66752.65,19.1,-1.0,0.0,1e-05]
[1780452199652,69.52,66752.96,19.1,-1.0,0.0,1e-05]
[1780452200659,69.52,66752.57,19.1,-1.0,0.0,1e-05]
[1780452201666,69.52,66755.61,19.1,-1.0,0.0,1e-05]
[1780452202673,69.52,66756.48,19.1,-1.0,0.0,1e-05]
[1780452203679,69.52,66757.13,19.1,-1.0,0.0,1e-05]
[1780452204687,69.52,66758.4,19.1,-1.0,0.0,1e-05]
[1780452205746,69.52,66765.64,19.1,-1.0,0.0,1e-05]
[1780452206701,69.52,66767.85,19.1,-1.0,0.0,1e-05]
[1780452208715,69.52,66765.15,19.1,-1.0,0.0,1e-05]
[1780452209722,69.52,66765.36,19.1,-1.0,0.0,1e-05]
[1780452210728,69.52,66764.9,19.1,-1.0,0.0,1e-05]
[1780452211736,69.52,66764.89,19.1,-1.0,0.0,1e-05]
[1780452212743,69.52,66765.27,19.1,-1.0,0.0,1e-05]
[1780452214757,69.52,66765.05,19.1,-1.0,0.0,1e-05]
[1780452215764,69.52,66765.65,19.1,-1.0,0.0,1e-05]
[1780452217219,69.52,66765.78,19.1,-1.0,0.0,1e-05]
[1780452217459,69.52,66765.78,19.1,-1.0,0.0,1e-05]
[1780452217779,69.52,66777.28,19.1,-1.0,0.0,1e-05]
[1780452218238,69.52,66777.28,19.1,-1.0,0.0,1e-05]
[1780452218786,69.52,66782.22,19.1,-1.0,0.0,1e-05]
[1780452220800,69.52,66783.42,19.1,-1.0,0.0,1e-05]
[1780452221806,69.52,66782.9,19.1,-1.0,0.0,1e-05]
[1780452222828,69.52,66786.55,19.1,-1.0,0.0,1e-05]
[1780452223934,69.52,66793.28,19.1,-1.0,0.0,1e-05]
[1780452224834,69.52,66798.52,19.1,-1.0,0.0,1e-05]
[1780452225845,69.52,66799.5,19.1,-1.0,0.0,1e-05]
[1780452226852,69.52,66800.93,19.1,-1.0,0.0,1e-05]
[1780452227741,69.52,66800.93,19.1,-1.0,0.0,1e-05]
[1780452227859,69.52,66808.03,19.1,-1.0,0.0,1e-05]
[1780452228865,69.52,66811.55,19.1,-1.0,0.0,1e-05]
[1780452229874,69.52,66809.48,19.1,-1.0,0.0,1e-05]
[1780452230880,69.52,66805.61,19.1,-1.0,0.0,1e-05]
[1780452231887,69.52,66807.94,19.1,-1.0,0.0,1e-05]
[1780452232894,69.52,66806.93,19.1,-1.0,0.0,1e-05]
[1780452233901,69.52,66807.26,19.1,-1.0,0.0,1e-05]
[1780452235918,69.52,66811.27,19.1,-1.0,0.0,1e-05]
[1780452236925,69.52,66812.59,19.1,-1.0,0.0,1e-05]
[1780452237932,69.52,66810.45,19.1,-1.0,0.0,1e-05]
[1780452238939,69.52,66811.01,19.1,-1.0,0.0,1e-05]
[1780452239946,69.52,66811.53,19.1,-1.0,0.0,1e-05]
[1780452240953,69.52,66811.84,19.1,-1.0,0.0,1e-05]
[1780452241329,69.52,66811.84,19.1,-1.0,0.0,1e-05]
[1780452241767,69.52,66811.84,19.1,-1.0,0.0,1e-05]
[1780452241960,69.52,66821.15,19.1,-1.0,0.0,1e-05]
[1780452242367,69.52,66821.15,19.1,-1.0,0.0,1e-05]
[1780452242967,69.52,66826.17,19.1,-1.0,0.0,1e-05]
[1780452243974,69.52,66827.94,19.1,-1.0,0.0,1e-05]
[1780452244981,69.52,66827.42,19.1,-1.0,0.0,1e-05]
[1780452245988,69.52,66826.93,19.1,-1.0,0.0,1e-05]
[1780452248006,69.52,66827.89,19.1,-1.0,0.0,1e-05]
[1780452249010,69.52,66826.11,19.1,-1.0,0.0,1e-05]
[1780452250026,69.52,66824.39,19.1,-1.0,0.0,1e-05]
[1780452251032,69.52,66822.09,19.1,-1.0,0.0,1e-05]
[1780452253046,69.52,66821.41,19.1,-1.0,0.0,1e-05]
[1780452254053,69.52,66821.2,19.1,-1.0,0.0,1e-05]
[1780452255060,69.52,66820.52,19.1,-1.0,0.0,1e-05]
[1780452256067,69.52,66823.13,19.1,-1.0,0.0,1e-05]
[1780452257074,69.52,66826.96,19.1,-1.0,0.0,1e-05]
[1780452258081,69.52,66829.37,19.1,-1.0,0.0,1e-05]
[1780452259088,69.52,66827.79,19.1,-1.0,0.0,1e-05]
[1780452260361,69.52,66823.86,19.1,-1.0,0.0,1e-05]
[1780452261102,69.52,66818.99,19.1,-1.0,0.0,1e-05]
[1780452262109,69.52,66816.52,19.1,-1.0,0.0,1e-05]
[1780452263116,69.52,66818.24,19.1,-1.0,0.0,1e-05]
[1780452264123,69.52,66819.95,19.1,-1.0,0.0,1e-05]
[1780452265130,69.52,66820.8,19.1,-1.0,0.0,1e-05]
[1780452266137,69.52,66822.51,19.1,-1.0,0.0,1e-05]
[1780452267144,69.52,66824.83,19.1,-1.0,0.0,1e-05]
[1780452268592,69.52,66824.05,19.1,-1.0,0.0,1e-05]
[1780452269164,69.52,66828.85,19.1,-1.0,0.0,1e-05]
[1780452270165,69.52,66831.62,19.1,-1.0,0.0,1e-05]
[1780452271455,69.52,66823.56,19.1,-1.0,0.0,1e-05]
[1780452272179,69.52,66810.48,19.1,-1.0,0.0,1e-05]
[1780452273186,69.52,66805.39,19.1,-1.0,0.0,1e-05]
[1780452274193,69.52,66803.06,19.1,-1.0,0.0,1e-05]
[1780452275983,69.52,66803.06,19.1,-1.0,0.0,1e-05]
[1780452276005,69.52,66799.12,19.1,-1.0,0.0,1e-05]
[1780452276723,69.52,66799.12,19.1,-1.0,0.0,1e-05]
[1780452276823,69.52,66794.21,19.1,-1.0,0.0,1e-05]
[1780452277375,69.52,66794.21,19.1,-1.0,0.0,1e-05]
[1780452277474,69.52,66791.59,19.1,-1.0,0.0,1e-05]
[1780452278226,69.52,66790.85,19.1,-1.0,0.0,1e-05]
[1780452279800,69.52,66790.55,19.1,-1.0,0.0,1e-05]
[1780452280240,69.52,66787.99,19.1,-1.0,0.0,1e-05]
[1780452281247,69.52,66789.47,19.1,-1.0,0.0,1e-05]
[1780452282254,69.52,66789.15,19.1,-1.0,0.0,1e-05]
[1780452283261,69.52,66790.77,19.1,-1.0,0.0,1e-05]
[1780452284268,69.52,66793.34,19.1,-1.0,0.0,1e-05]
[1780452285275,69.52,66794.75,19.1,-1.0,0.0,1e-05]
[1780452289304,69.52,66795.41,19.1,-1.0,0.0,1e-05]
[1780452290311,69.52,66797.41,19.1,-1.0,0.0,1e-05]
[1780452291317,69.52,66798.52,19.1,-1.0,0.0,1e-05]
[1780452292325,69.52,66798.0,19.1,-1.0,0.0,1e-05]
[1780452293332,69.52,66799.24,19.1,-1.0,0.0,1e-05]
[1780452294339,69.52,66799.62,19.1,-1.0,0.0,1e-05]
[1780452295345,69.52,66800.21,19.1,-1.0,0.0,1e-05]
[1780452297360,69.52,66800.95,19.1,-1.0,0.0,1e-05]
[1780452298366,69.52,66801.25,19.1,-1.0,0.0,1e-05]
[1780452299374,69.52,66801.83,19.1,-1.0,0.0,1e-05]
[1780452300381,69.52,66801.43,19.1,-1.0,0.0,1e-05]
[1780452301835,69.52,66800.03,19.1,-1.0,0.0,1e-05]
[1780452302396,69.52,66800.34,19.1,-1.0,0.0,1e-05]
[1780452304411,69.52,66799.59,19.1,-1.0,0.0,1e-05]
[1780452305418,69.52,66804.03,19.1,-1.0,0.0,1e-05]
[1780452306425,69.52,66809.81,19.1,-1.0,0.0,1e-05]
[1780452307431,69.52,66812.87,19.1,-1.0,0.0,1e-05]
[1780452309446,69.52,66814.4,19.1,-1.0,0.0,1e-05]
[1780452310453,69.52,66813.97,19.1,-1.0,0.0,1e-05]
[1780452311972,69.52,66813.4,19.1,-1.0,0.0,1e-05]
[1780452312467,69.52,66813.14,19.1,-1.0,0.0,1e-05]
[1780452314825,69.52,66813.1,19.1,-1.0,0.0,1e-05]
[1780452315772,69.52,66816.0,19.1,-1.0,0.0,1e-05]
[1780452316494,69.52,66816.53,19.1,-1.0,0.0,1e-05]
[1780452318984,69.52,66815.88,19.1,-1.0,0.0,1e-05]
[1780452319516,69.52,66815.26,19.1,-1.0,0.0,1e-05]
[1780452321530,69.52,66814.62,19.1,-1.0,0.0,1e-05]
[1780452322537,69.52,66815.91,19.1,-1.0,0.0,1e-05]
[1780452323544,69.52,66816.42,19.1,-1.0,0.0,1e-05]
[1780452324551,69.52,66817.21,19.1,-1.0,0.0,1e-05]
[1780452325558,69.52,66817.5,19.1,-1.0,0.0,1e-05]
[1780452326565,69.52,66816.43,19.1,-1.0,0.0,1e-05]
[1780452327572,69.52,66815.63,19.1,-1.0,0.0,1e-05]
[1780452328579,69.52,66815.29,19.1,-1.0,0.0,1e-05]
[1780452329586,69.52,66815.63,19.1,-1.0,0.0,1e-05]
[1780452331992,69.52,66819.36,19.1,-1.0,0.0,1e-05]
[1780452332607,69.52,66818.56,19.1,-1.0,0.0,1e-05]
[1780452333614,69.52,66819.08,19.1,-1.0,0.0,1e-05]
[1780452334621,69.52,66818.49,19.1,-1.0,0.0,1e-05]
[1780452336635,69.52,66819.2,19.1,-1.0,0.0,1e-05]
[1780452340663,69.52,66819.55,19.1,-1.0,0.0,1e-05]
[1780452343683,69.52,66821.51,19.1,-1.0,0.0,1e-05]
[1780452344690,69.52,66819.51,19.1,-1.0,0.0,1e-05]
[1780452345697,69.52,66819.87,19.1,-1.0,0.0,1e-05]
[1780452346705,69.52,66816.96,19.1,-1.0,0.0,1e-05]
[1780452347712,69.52,66818.61,19.1,-1.0,0.0,1e-05]
[1780452348634,69.52,66818.61,19.1,-1.0,0.0,1e-05]
[1780452348738,69.52,66821.33,19.1,-1.0,0.0,1e-05]
[1780452349737,69.52,66826.29,19.1,-1.0,0.0,1e-05]
[1780452350744,69.52,66832.87,19.1,-1.0,0.0,1e-05]
[1780452351751,69.52,66834.76,19.1,-1.0,0.0,1e-05]
[1780452352758,69.52,66833.96,19.1,-1.0,0.0,1e-05]
[1780452353765,69.52,66831.6,19.1,-1.0,0.0,1e-05]
[1780452354772,69.52,66828.65,19.1,-1.0,0.0,1e-05]
[1780452355779,69.52,66828.93,19.1,-1.0,0.0,1e-05]
[1780452356786,69.52,66829.16,19.1,-1.0,0.0,1e-05]
[1780452357793,69.52,66829.72,19.1,-1.0,0.0,1e-05]
[1780452358800,69.52,66830.04,19.1,-1.0,0.0,1e-05]
[1780452359806,69.52,66829.72,19.1,-1.0,0.0,1e-05]
[1780452360814,69.52,66828.93,19.1,-1.0,0.0,1e-05]
[1780452361821,69.52,66828.63,19.1,-1.0,0.0,1e-05]
[1780452362828,69.52,66829.82,19.1,-1.0,0.0,1e-05]
[1780452363835,69.52,66827.87,19.1,-1.0,0.0,1e-05]
[1780452365849,69.52,66825.23,19.1,-1.0,0.0,1e-05]
[1780452366857,69.52,66821.84,19.1,-1.0,0.0,1e-05]
[1780452367864,69.52,66821.31,19.1,-1.0,0.0,1e-05]
[1780452368872,69.52,66821.53,19.1,-1.0,0.0,1e-05]
[1780452369880,69.52,66808.09,19.1,-1.0,0.0,1e-05]
[1780452370348,69.52,66808.09,19.1,-1.0,0.0,1e-05]
[1780452370900,69.52,66792.09,19.1,-1.0,0.0,1e-05]
[1780452371901,69.52,66785.22,19.1,-1.0,0.0,1e-05]
[1780452372908,69.52,66783.98,19.1,-1.0,0.0,1e-05]
[1780452373915,69.52,66785.66,19.1,-1.0,0.0,1e-05]
[1780452374922,69.52,66786.25,19.1,-1.0,0.0,1e-05]
[1780452376939,69.52,66798.95,19.1,-1.0,0.0,1e-05]
[1780452377948,69.52,66801.93,19.1,-1.0,0.0,1e-05]
[1780452379021,69.52,66807.09,19.1,-1.0,0.0,1e-05]
[1780452379960,69.52,66807.88,19.1,-1.0,0.0,1e-05]
[1780452382099,69.52,66815.12,19.1,-1.0,0.0,1e-05]
[1780452382981,69.52,66820.1,19.1,-1.0,0.0,1e-05]
[1780452383988,69.52,66818.97,19.1,-1.0,0.0,1e-05]
[1780452386002,69.52,66819.21,19.1,-1.0,0.0,1e-05]
[1780452388018,69.52,66817.77,19.1,-1.0,0.0,1e-05]
[1780452389024,69.52,66818.18,19.1,-1.0,0.0,1e-05]
[1780452390031,69.52,66818.68,19.1,-1.0,0.0,1e-05]
[1780452392044,69.52,66819.35,19.1,-1.0,0.0,1e-05]
[1780452393052,69.52,66818.44,19.1,-1.0,0.0,1e-05]
[1780452395065,69.52,66814.84,19.1,-1.0,0.0,1e-05]
[1780452396073,69.52,66812.63,19.1,-1.0,0.0,1e-05]
[1780452397080,69.52,66813.77,19.1,-1.0,0.0,1e-05]
[1780452399094,69.52,66815.26,19.1,-1.0,0.0,1e-05]
[1780452401108,69.52,66814.06,19.1,-1.0,0.0,1e-05]
[1780452403121,69.52,66815.01,19.1,-1.0,0.0,1e-05]
[1780452404129,69.52,66814.04,19.1,-1.0,0.0,1e-05]
[1780452405136,69.52,66814.61,19.1,-1.0,0.0,1e-05]
[1780452406143,69.52,66815.27,19.1,-1.0,0.0,1e-05]
[1780452407010,69.52,66815.27,19.1,-1.0,0.0,1e-05]
[1780452407150,69.52,66820.01,19.1,-1.0,0.0,1e-05]
[1780452408157,69.52,66822.25,19.1,-1.0,0.0,1e-05]
[1780452409164,69.52,66819.19,19.1,-1.0,0.0,1e-05]
[1780452410171,69.52,66816.52,19.1,-1.0,0.0,1e-05]
[1780452411178,69.52,66812.07,19.1,-1.0,0.0,1e-05]
[1780452412185,69.52,66802.2,19.1,-1.0,0.0,1e-05]
[1780452413192,69.52,66800.52,19.1,-1.0,0.0,1e-05]
[1780452414199,69.52,66799.8,19.1,-1.0,0.0,1e-05]
[1780452415205,69.52,66799.5,19.1,-1.0,0.0,1e-05]
[1780452416213,69.52,66802.96,19.1,-1.0,0.0,1e-05]
[1780452417220,69.52,66802.68,19.1,-1.0,0.0,1e-05]
[1780452418227,69.52,66803.3,19.1,-1.0,0.0,1e-05]
[1780452421248,69.52,66805.53,19.1,-1.0,0.0,1e-05]
[1780452422255,69.52,66806.47,19.1,-1.0,0.0,1e-05]
[1780452423262,69.52,66806.21,19.1,-1.0,0.0,1e-05]
[1780452424269,69.52,66806.56,19.1,-1.0,0.0,1e-05]
[1780452425276,69.52,66806.35,19.1,-1.0,0.0,1e-05]
[1780452426410,69.52,66806.35,19.1,-1.0,0.0,1e-05]
[1780452426809,69.52,66806.35,19.1,-1.0,0.0,1e-05]
[1780452426874,69.52,66794.33,19.1,-1.0,0.0,1e-05]
[1780452427781,69.52,66794.33,19.1,-1.0,0.0,1e-05]
[1780452428220,69.52,66794.33,19.1,-1.0,0.0,1e-05]
[1780452427861,69.52,66786.64,19.1,-1.0,0.0,1e-05]
[1780452428790,69.52,66786.64,19.1,-1.0,0.0,1e-05]
[1780452429251,69.52,66770.85,19.1,-1.0,0.0,0.0]
[1780452429610,69.52,66759.66,19.1,-1.0,0.0,0.0]
[1780452430311,69.52,66755.55,19.1,-1.0,0.0,0.0]
[1780452431318,69.52,66753.02,19.1,-1.0,0.0,0.0]
[1780452432325,69.52,66752.58,19.1,-1.0,0.0,0.0]
[1780452433332,69.52,66752.35,19.1,-1.0,0.0,0.0]
[1780452434338,69.52,66753.01,19.1,-1.0,0.0,0.0]
[1780452435346,69.52,66749.18,19.1,-1.0,0.0,0.0]
[1780452436353,69.52,66747.21,19.1,-1.0,0.0,0.0]
[1780452437360,69.52,66750.36,19.1,-1.0,0.0,0.0]
[1780452438728,69.52,66753.76,19.1,-1.0,0.0,0.0]
[1780452439374,69.52,66755.63,19.1,-1.0,0.0,0.0]
[1780452440381,69.52,66754.38,19.1,-1.0,0.0,0.0]
[1780452441388,69.52,66747.21,19.1,-1.0,0.0,0.0]
[1780452442395,69.52,66742.05,19.1,-1.0,0.0,0.0]
[1780452443402,69.52,66743.22,19.1,-1.0,0.0,0.0]
[1780452444409,69.52,66741.67,19.1,-1.0,0.0,0.0]
[1780452445416,69.52,66742.62,19.1,-1.0,0.0,0.0]
[1780452446877,69.52,66747.33,19.1,-1.0,0.0,0.0]
[1780452447430,69.52,66748.99,19.1,-1.0,0.0,0.0]
[1780452448847,69.52,66748.61,19.1,-1.0,0.0,0.0]
[1780452449444,69.52,66747.74,19.1,-1.0,0.0,0.0]
[1780452450808,69.52,66747.31,19.1,-1.0,0.0,0.0]
[1780452451458,69.52,66747.06,19.1,-1.0,0.0,0.0]
[1780452452464,69.52,66746.73,19.1,-1.0,0.0,0.0]
[1780452453473,69.52,66749.39,19.1,-1.0,0.0,0.0]
[1780452454479,69.52,66752.25,19.1,-1.0,0.0,0.0]
[1780452455486,69.52,66753.36,19.1,-1.0,0.0,0.0]
[1780452456493,69.52,66748.09,19.1,-1.0,0.0,0.0]
[1780452457500,69.52,66745.12,19.1,-1.0,0.0,0.0]
[1780452458446,69.52,66745.12,19.1,-1.0,0.0,0.0]
[1780452458493,69.52,66745.12,19.1,-1.0,0.0,0.0]
[1780452458507,69.52,66739.06,19.1,-1.0,0.0,0.0]
[1780452459607,69.52,66739.06,19.1,-1.0,0.0,0.0]
[1780452460290,69.52,66733.95,19.1,-1.0,0.0,0.0]
[1780452460521,69.52,66726.51,19.1,-1.0,0.0,0.0]
[1780452461528,69.52,66727.55,19.1,-1.0,0.0,0.0]
[1780452463542,69.52,66726.98,19.1,-1.0,0.0,0.0]
[1780452464549,69.52,66721.11,19.1,-1.0,0.0,0.0]
[1780452465556,69.52,66716.42,19.1,-1.0,0.0,0.0]
[1780452467570,69.52,66716.16,19.1,-1.0,0.0,0.0]
[1780452468577,69.52,66716.54,19.1,-1.0,0.0,0.0]
[1780452473727,69.52,66716.68,19.1,-1.0,0.0,0.0]
[1780452474620,69.52,66715.7,19.1,-1.0,0.0,0.0]
[1780452475628,69.52,66715.93,19.1,-1.0,0.0,0.0]
[1780452476634,69.52,66717.13,19.1,-1.0,0.0,0.0]
[1780452477640,69.52,66718.67,19.1,-1.0,0.0,0.0]
[1780452479655,69.52,66720.38,19.1,-1.0,0.0,0.0]
[1780452480662,69.52,66721.64,19.1,-1.0,0.0,0.0]
[1780452481669,69.52,66720.87,19.1,-1.0,0.0,0.0]
[1780452482676,69.52,66721.46,19.1,-1.0,0.0,0.0]
[1780452483683,69.52,66719.87,19.1,-1.0,0.0,0.0]
[1780452484690,69.52,66712.95,19.1,-1.0,0.0,0.0]
[1780452485697,69.52,66713.04,19.1,-1.0,0.0,0.0]
[1780452487289,69.52,66722.12,19.1,-1.0,0.0,0.0]
[1780452487711,69.52,66724.94,19.1,-1.0,0.0,0.0]
[1780452488718,69.52,66726.12,19.1,-1.0,0.0,0.0]
[1780452489725,69.52,66726.4,19.1,-1.0,0.0,0.0]
[1780452491740,69.52,66727.66,19.1,-1.0,0.0,0.0]
[1780452492745,69.52,66726.87,19.1,-1.0,0.0,0.0]
[1780452493753,69.52,66727.62,19.1,-1.0,0.0,0.0]
[1780452494760,69.52,66729.59,19.1,-1.0,0.0,0.0]
[1780452495767,69.52,66728.25,19.1,-1.0,0.0,0.0]
[1780452496774,69.52,66728.81,19.1,-1.0,0.0,0.0]
[1780452497781,69.52,66730.24,19.1,-1.0,0.0,0.0]
[1780452498788,69.52,66729.14,19.1,-1.0,0.0,0.0]
[1780452500802,69.52,66730.17,19.1,-1.0,0.0,0.0]
[1780452501809,69.52,66729.5,19.1,-1.0,0.0,0.0]
[1780452503823,69.52,66730.39,19.1,-1.0,0.0,0.0]
[1780452505256,69.52,66723.14,19.1,-1.0,0.0,0.0]
[1780452505839,69.52,66710.63,19.1,-1.0,0.0,0.0]
[1780452506846,69.52,66708.44,19.1,-1.0,0.0,0.0]
[1780452507853,69.52,66708.21,19.1,-1.0,0.0,0.0]
[1780452508860,69.52,66707.97,19.1,-1.0,0.0,0.0]
[1780452511881,69.52,66710.07,19.1,-1.0,0.0,0.0]
[1780452512888,69.52,66711.24,19.1,-1.0,0.0,0.0]
[1780452513896,69.52,66711.45,19.1,-1.0,0.0,0.0]
[1780452514902,69.52,66712.09,19.1,-1.0,0.0,0.0]
[1780452515909,69.52,66711.21,19.1,-1.0,0.0,0.0]
[1780452516916,69.52,66711.88,19.1,-1.0,0.0,0.0]
[1780452517927,69.52,66712.27,19.1,-1.0,0.0,0.0]
[1780452518931,69.52,66705.82,19.1,-1.0,0.0,0.0]
[1780452519938,69.52,66705.5,19.1,-1.0,0.0,0.0]
[1780452520945,69.52,66710.65,19.1,-1.0,0.0,0.0]
[1780452521952,69.52,66712.46,19.1,-1.0,0.0,0.0]
[1780452522959,69.52,66713.41,19.1,-1.0,0.0,0.0]
[1780452523966,69.52,66714.4,19.1,-1.0,0.0,0.0]
[1780452524973,69.52,66718.21,19.1,-1.0,0.0,0.0]
[1780452525980,69.52,66717.7,19.1,-1.0,0.0,0.0]
[1780452527322,69.52,66716.16,19.1,-1.0,0.0,0.0]
[1780452527994,69.52,66714.84,19.1,-1.0,0.0,0.0]
[1780452529001,69.52,66715.82,19.1,-1.0,0.0,0.0]
[1780452530008,69.52,66717.16,19.1,-1.0,0.0,0.0]
[1780452531015,69.52,66716.94,19.1,-1.0,0.0,0.0]
[1780452532022,69.52,66718.37,19.1,-1.0,0.0,0.0]
[1780452534036,69.52,66718.7,19.1,-1.0,0.0,0.0]
[1780452535043,69.52,66718.4,19.1,-1.0,0.0,0.0]
[1780452536050,69.52,66718.79,19.1,-1.0,0.0,0.0]
[1780452537057,69.52,66717.8,19.1,-1.0,0.0,0.0]
[1780452538064,69.52,66716.58,19.1,-1.0,0.0,0.0]
[1780452539071,69.52,66716.36,19.1,-1.0,0.0,0.0]
[1780452541085,69.52,66717.1,19.1,-1.0,0.0,0.0]
[1780452542092,69.52,66717.36,19.1,-1.0,0.0,0.0]
[1780452547127,69.52,66717.55,19.1,-1.0,0.0,0.0]
[1780452549141,69.52,66718.79,19.1,-1.0,0.0,0.0]
[1780452550148,69.52,66718.22,19.1,-1.0,0.0,0.0]
[1780452551155,69.52,66719.67,19.1,-1.0,0.0,0.0]
[1780452552308,69.52,66721.59,19.1,-1.0,0.0,0.0]
[1780452553227,69.52,66721.59,19.1,-1.0,0.0,0.0]
[1780452553274,69.52,66721.59,19.1,-1.0,0.0,0.0]
[1780452553311,69.52,66725.93,19.1,-1.0,0.0,0.0]
[1780452554222,69.52,66725.93,19.1,-1.0,0.0,0.0]
[1780452554299,69.52,66731.05,19.1,-1.0,0.0,0.0]
[1780452555237,69.52,66735.85,19.1,-1.0,0.0,0.0]
[1780452556328,69.52,66744.13,19.1,-1.0,0.0,0.0]
[1780452556432,69.52,66744.13,19.1,-1.0,0.0,0.0]
[1780452557214,69.52,66756.68,19.1,-1.0,0.0,0.0]
[1780452558215,69.52,66762.64,19.1,-1.0,0.0,0.0]
[1780452559222,69.52,66758.74,19.1,-1.0,0.0,0.0]
[1780452560229,69.52,66755.36,19.1,-1.0,0.0,0.0]
[1780452561236,69.52,66758.88,19.1,-1.0,0.0,0.0]
[1780452561452,69.52,66758.88,19.1,-1.0,0.0,0.0]
[1780452562286,69.52,66773.68,19.1,-1.0,0.0,0.0]
[1780452562720,69.52,66773.68,19.1,-1.0,0.0,0.0]
[1780452563253,69.52,66790.99,19.1,-1.0,0.0,0.0]
[1780452564260,69.52,66793.96,19.1,-1.0,0.0,1e-05]
[1780452565267,69.52,66798.51,19.1,-1.0,0.0,1e-05]
[1780452566274,69.52,66810.69,19.1,-1.0,0.0,1e-05]
[1780452567281,69.52,66813.86,19.1,-1.0,0.0,1e-05]
[1780452568288,69.52,66813.34,19.1,-1.0,0.0,1e-05]
[1780452569295,69.52,66812.69,19.1,-1.0,0.0,1e-05]
[1780452570301,69.52,66813.57,19.1,-1.0,0.0,1e-05]
[1780452571309,69.52,66813.75,19.1,-1.0,0.0,1e-05]
[1780452572316,69.52,66811.94,19.1,-1.0,0.0,1e-05]
[1780452573322,69.52,66811.36,19.1,-1.0,0.0,1e-05]
[1780452574330,69.52,66812.86,19.1,-1.0,0.0,1e-05]
[1780452575337,69.52,66811.45,19.1,-1.0,0.0,1e-05]
[1780452576344,69.52,66812.25,19.1,-1.0,0.0,1e-05]
[1780452577351,69.52,66808.99,19.1,-1.0,0.0,1e-05]
[1780452578358,69.52,66811.2,19.1,-1.0,0.0,1e-05]
[1780452578718,69.52,66811.2,19.1,-1.0,0.0,1e-05]
[1780452579365,69.52,66820.66,19.1,-1.0,0.0,1e-05]
[1780452579749,69.52,66820.66,19.1,-1.0,0.0,1e-05]
[1780452580372,69.52,66822.97,19.1,-1.0,0.0,1e-05]
[1780452581379,69.52,66824.86,19.1,-1.0,0.0,1e-05]
[1780452582386,69.52,66825.55,19.1,-1.0,0.0,1e-05]
[1780452583395,69.52,66824.54,19.1,-1.0,0.0,1e-05]
[1780452584400,69.52,66824.1,19.1,-1.0,0.0,1e-05]
[1780452585407,69.52,66823.74,19.1,-1.0,0.0,1e-05]
[1780452586414,69.52,66824.87,19.1,-1.0,0.0,1e-05]
[1780452587421,69.52,66824.03,19.1,-1.0,0.0,1e-05]
[1780452588428,69.52,66824.53,19.1,-1.0,0.0,1e-05]
[1780452589435,69.52,66823.33,19.1,-1.0,0.0,1e-05]
[1780452590749,69.52,66822.2,19.1,-1.0,0.0,1e-05]
[1780452591948,69.52,66821.7,19.1,-1.0,0.0,1e-05]
[1780452593463,69.52,66820.69,19.1,-1.0,0.0,1e-05]
[1780452594470,69.52,66819.88,19.1,-1.0,0.0,1e-05]
[1780452595746,69.52,66819.17,19.1,-1.0,0.0,1e-05]
[1780452596484,69.52,66813.99,19.1,-1.0,0.0,1e-05]
[1780452597491,69.52,66807.83,19.1,-1.0,0.0,1e-05]
[1780452598498,69.52,66807.22,19.1,-1.0,0.0,1e-05]
[1780452599505,69.52,66807.03,19.1,-1.0,0.0,1e-05]
[1780452600516,69.52,66807.71,19.1,-1.0,0.0,1e-05]
[1780452601522,69.52,66811.93,19.1,-1.0,0.0,1e-05]
[1780452602529,69.52,66810.27,19.1,-1.0,0.0,1e-05]
[1780452604543,69.52,66807.85,19.1,-1.0,0.0,1e-05]
[1780452605550,69.52,66806.34,19.1,-1.0,0.0,1e-05]
[1780452606557,69.52,66803.59,19.1,-1.0,0.0,1e-05]
[1780452607564,69.52,66803.1,19.1,-1.0,0.0,1e-05]
[1780452608571,69.52,66803.75,19.1,-1.0,0.0,1e-05]
[1780452610585,69.52,66803.39,19.1,-1.0,0.0,1e-05]
[1780452611592,69.52,66804.81,19.1,-1.0,0.0,1e-05]
[1780452612599,69.52,66802.35,19.1,-1.0,0.0,0.0]
[1780452613606,69.52,66798.64,19.1,-1.0,0.0,0.0]
[1780452615620,69.52,66800.03,19.1,-1.0,0.0,0.0]
[1780452618641,69.52,66799.35,19.1,-1.0,0.0,0.0]
[1780452619648,69.52,66799.73,19.1,-1.0,0.0,0.0]
[1780452620658,69.52,66798.78,19.1,-1.0,0.0,0.0]
[1780452621824,69.52,66797.59,19.1,-1.0,0.0,0.0]
[1780452622672,69.52,66797.11,19.1,-1.0,0.0,0.0]
[1780452623681,69.52,66795.29,19.1,-1.0,0.0,0.0]
[1780452624688,69.52,66796.12,19.1,-1.0,0.0,0.0]
[1780452625695,69.52,66795.7,19.1,-1.0,0.0,0.0]
[1780452626702,69.52,66796.61,19.1,-1.0,0.0,0.0]
[1780452627709,69.52,66797.2,19.1,-1.0,0.0,0.0]
[1780452628716,69.52,66795.89,19.1,-1.0,0.0,0.0]
[1780452629640,69.52,66795.89,19.1,-1.0,0.0,0.0]
[1780452629734,69.52,66795.89,19.1,-1.0,0.0,0.0]
[1780452630453,69.52,66795.89,19.1,-1.0,0.0,0.0]
[1780452629872,69.52,66794.06,19.1,-1.0,0.0,0.0]
[1780452630566,69.52,66794.06,19.1,-1.0,0.0,0.0]
[1780452630686,69.52,66794.06,19.1,-1.0,0.0,0.0]
[1780452631110,69.52,66783.56,19.1,-1.0,0.0,0.0]
[1780452631746,69.52,66778.85,19.1,-1.0,0.0,0.0]
[1780452633323,69.52,66777.93,19.1,-1.0,0.0,0.0]
[1780452633760,69.52,66777.3,19.1,-1.0,0.0,0.0]
[1780452634767,69.52,66777.08,19.1,-1.0,0.0,0.0]
[1780452636781,69.52,66777.97,19.1,-1.0,0.0,0.0]
[1780452637788,69.52,66780.71,19.1,-1.0,0.0,0.0]
[1780452638795,69.52,66782.74,19.1,-1.0,0.0,0.0]
[1780452639802,69.52,66780.06,19.1,-1.0,0.0,0.0]
[1780452640809,69.52,66779.54,19.1,-1.0,0.0,0.0]
[1780452641983,69.52,66779.03,19.1,-1.0,0.0,0.0]
[1780452642823,69.52,66777.74,19.1,-1.0,0.0,0.0]
[1780452643830,69.52,66776.73,19.1,-1.0,0.0,0.0]
[1780452644837,69.52,66776.51,19.1,-1.0,0.0,0.0]
[1780452645843,69.52,66777.82,19.1,-1.0,0.0,0.0]
[1780452646851,69.52,66780.08,19.1,-1.0,0.0,0.0]
[1780452647858,69.52,66780.58,19.1,-1.0,0.0,0.0]
[1780452650880,69.52,66772.92,19.1,-1.0,0.0,0.0]
[1780452651887,69.52,66769.61,19.1,-1.0,0.0,0.0]
[1780452652894,69.52,66769.38,19.1,-1.0,0.0,0.0]
[1780452653901,69.52,66767.49,19.1,-1.0,0.0,0.0]
[1780452655915,69.52,66767.22,19.1,-1.0,0.0,0.0]
[1780452657929,69.52,66767.76,19.1,-1.0,0.0,0.0]
[1780452659944,69.52,66770.73,19.1,-1.0,0.0,0.0]
[1780452660951,69.52,66775.28,19.1,-1.0,0.0,0.0]
[1780452661958,69.52,66775.76,19.1,-1.0,0.0,0.0]
[1780452662965,69.52,66775.04,19.1,-1.0,0.0,0.0]
[1780452664980,69.52,66772.4,19.1,-1.0,0.0,0.0]
[1780452665987,69.52,66768.78,19.1,-1.0,0.0,0.0]
[1780452666994,69.52,66769.9,19.1,-1.0,0.0,0.0]
[1780452668001,69.52,66770.35,19.1,-1.0,0.0,0.0]
[1780452671022,69.52,66770.64,19.1,-1.0,0.0,0.0]
[1780452672029,69.52,66772.99,19.1,-1.0,0.0,0.0]
[1780452673035,69.52,66772.2,19.1,-1.0,0.0,0.0]
[1780452676057,69.52,66769.66,19.1,-1.0,0.0,0.0]
[1780452678071,69.52,66773.33,19.1,-1.0,0.0,0.0]
[1780452679078,69.52,66775.79,19.1,-1.0,0.0,0.0]
[1780452680085,69.52,66776.39,19.1,-1.0,0.0,0.0]
[1780452681092,69.52,66775.7,19.1,-1.0,0.0,0.0]
[1780452682104,69.52,66775.27,19.1,-1.0,0.0,0.0]
[1780452683111,69.52,66776.21,19.1,-1.0,0.0,0.0]
[1780452684118,69.52,66775.98,19.1,-1.0,0.0,0.0]
[1780452685125,69.52,66775.26,19.1,-1.0,0.0,0.0]
[1780452686132,69.52,66777.3,19.1,-1.0,0.0,0.0]
[1780452687139,69.52,66779.51,19.1,-1.0,0.0,0.0]
[1780452688146,69.52,66781.15,19.1,-1.0,0.0,0.0]
[1780452689153,69.52,66780.42,19.1,-1.0,0.0,0.0]
[1780452690161,69.52,66781.68,19.1,-1.0,0.0,0.0]
[1780452691169,69.52,66786.09,19.1,-1.0,0.0,0.0]
[1780452692176,69.52,66785.04,19.1,-1.0,0.0,0.0]
[1780452693184,69.52,66785.31,19.1,-1.0,0.0,0.0]
[1780452694191,69.52,66786.07,19.1,-1.0,0.0,0.0]
[1780452696205,69.52,66786.47,19.1,-1.0,0.0,0.0]
[1780452697212,69.52,66786.22,19.1,-1.0,0.0,0.0]
[1780452701240,69.52,66786.9,19.1,-1.0,0.0,0.0]
[1780452702220,69.52,66786.9,19.1,-1.0,0.0,0.0]
[1780452702253,69.52,66786.89,19.1,-1.0,0.0,0.0]
[1780452702777,69.52,66786.89,19.1,-1.0,0.0,0.0]
[1780452703076,69.52,66786.89,19.1,-1.0,0.0,0.0]
[1780452703259,69.52,66772.48,19.1,-1.0,0.0,0.0]
[1780452703719,69.52,66772.48,19.1,-1.0,0.0,0.0]
[1780452704267,69.52,66767.58,19.1,-1.0,0.0,0.0]
[1780452705274,69.52,66770.39,19.1,-1.0,0.0,0.0]
[1780452706281,69.52,66772.65,19.1,-1.0,0.0,0.0]
[1780452707288,69.52,66774.1,19.1,-1.0,0.0,0.0]
[1780452708295,69.52,66775.38,19.1,-1.0,0.0,0.0]
[1780452709301,69.52,66774.7,19.1,-1.0,0.0,0.0]
[1780452710309,69.52,66773.71,19.1,-1.0,0.0,0.0]
[1780452712323,69.52,66777.6,19.1,-1.0,0.0,0.0]
[1780452713330,69.52,66782.54,19.1,-1.0,0.0,0.0]
[1780452714337,69.52,66781.85,19.1,-1.0,0.0,0.0]
[1780452716351,69.52,66782.07,19.1,-1.0,0.0,0.0]
[1780452717358,69.52,66785.34,19.1,-1.0,0.0,0.0]
[1780452717970,69.52,66785.34,19.1,-1.0,0.0,0.0]
[1780452719372,69.52,66779.66,19.1,-1.0,0.0,0.0]
[1780452720358,69.52,66779.66,19.1,-1.0,0.0,0.0]
[1780452720381,69.52,66776.92,19.1,-1.0,0.0,0.0]
[1780452720943,69.52,66776.92,19.1,-1.0,0.0,0.0]
[1780452721439,69.52,66776.92,19.1,-1.0,0.0,0.0]
[1780452721510,69.52,66772.24,19.1,-1.0,0.0,0.0]
[1780452722394,69.52,66770.46,19.1,-1.0,0.0,0.0]
[1780452724408,69.52,66770.8,19.1,-1.0,0.0,0.0]
[1780452725415,69.52,66770.48,19.1,-1.0,0.0,0.0]
[1780452727429,69.52,66770.74,19.1,-1.0,0.0,0.0]
[1780452728436,69.52,66772.88,19.1,-1.0,0.0,0.0]
[1780452729443,69.52,66774.04,19.1,-1.0,0.0,0.0]
[1780452730450,69.52,66778.17,19.1,-1.0,0.0,0.0]
[1780452731459,69.52,66776.14,19.1,-1.0,0.0,0.0]
[1780452732466,69.52,66772.83,19.1,-1.0,0.0,0.0]
[1780452734480,69.52,66775.39,19.1,-1.0,0.0,0.0]
[1780452735487,69.52,66774.46,19.1,-1.0,0.0,0.0]
[1780452736494,69.52,66775.82,19.1,-1.0,0.0,0.0]
[1780452737501,69.52,66778.52,19.1,-1.0,0.0,0.0]
[1780452738508,69.52,66780.36,19.1,-1.0,0.0,0.0]
[1780452739515,69.52,66782.48,19.1,-1.0,0.0,0.0]
[1780452740522,69.52,66783.19,19.1,-1.0,0.0,0.0]
[1780452740854,69.52,66783.19,19.1,-1.0,0.0,0.0]
[1780452741528,69.52,66786.21,19.1,-1.0,0.0,0.0]
[1780452742536,69.52,66788.74,19.1,-1.0,0.0,0.0]
[1780452746565,69.52,66789.15,19.1,-1.0,0.0,0.0]
[1780452748578,69.52,66788.11,19.1,-1.0,0.0,0.0]
[1780452749585,69.52,66789.0,19.1,-1.0,0.0,0.0]
[1780452750591,69.52,66789.26,19.1,-1.0,0.0,0.0]
[1780452751599,69.52,66789.9,19.1,-1.0,0.0,0.0]
[1780452752606,69.52,66791.19,19.1,-1.0,0.0,0.0]
[1780452753613,69.52,66790.55,19.1,-1.0,0.0,0.0]
[1780452754619,69.52,66791.31,19.1,-1.0,0.0,0.0]
[1780452756634,69.52,66791.93,19.1,-1.0,0.0,0.0]
[1780452758571,69.52,66791.93,19.1,-1.0,0.0,0.0]
[1780452757641,69.52,66790.47,19.1,-1.0,0.0,0.0]
[1780452758649,69.52,66791.14,19.1,-1.0,0.0,0.0]
[1780452759656,69.52,66796.35,19.1,-1.0,0.0,0.0]
[1780452760663,69.52,66800.87,19.1,-1.0,0.0,0.0]
[1780452761918,69.52,66801.95,19.1,-1.0,0.0,0.0]
[1780452763290,69.52,66802.47,19.1,-1.0,0.0,0.0]
[1780452767711,69.52,66804.63,19.1,-1.0,0.0,0.0]
[1780452768719,69.52,66806.21,19.1,-1.0,0.0,0.0]
[1780452769726,69.52,66806.55,19.1,-1.0,0.0,0.0]
[1780452770733,69.52,66809.13,19.1,-1.0,0.0,0.0]
[1780452771739,69.52,66802.37,19.1,-1.0,0.0,0.0]
[1780452772748,69.52,66798.66,19.1,-1.0,0.0,0.0]
[1780452773754,69.52,66797.74,19.1,-1.0,0.0,0.0]
[1780452774761,69.52,66798.2,19.1,-1.0,0.0,0.0]
[1780452775768,69.52,66797.87,19.1,-1.0,0.0,0.0]
[1780452776774,69.52,66797.12,19.1,-1.0,0.0,0.0]
[1780452777782,69.52,66796.04,19.1,-1.0,0.0,0.0]
[1780452780803,69.52,66796.3,19.1,-1.0,0.0,0.0]
[1780452783823,69.52,66795.95,19.1,-1.0,0.0,0.0]
[1780452786845,69.52,66795.74,19.1,-1.0,0.0,0.0]
[1780452787852,69.52,66794.42,19.1,-1.0,0.0,0.0]
[1780452790873,69.52,66794.02,19.1,-1.0,0.0,0.0]
[1780452791880,69.52,66794.64,19.1,-1.0,0.0,0.0]
[1780452792887,69.52,66794.95,19.1,-1.0,0.0,0.0]
[1780452793894,69.52,66795.52,19.1,-1.0,0.0,0.0]
[1780452794901,69.52,66792.88,19.1,-1.0,0.0,0.0]
[1780452795909,69.52,66793.16,19.1,-1.0,0.0,0.0]
[1780452796915,69.52,66793.4,19.1,-1.0,0.0,0.0]
[1780452801952,69.52,66793.51,19.1,-1.0,0.0,0.0]
[1780452803966,69.52,66793.17,19.1,-1.0,0.0,0.0]
[1780452805216,69.52,66780.09,19.1,-1.0,0.0,0.0]
[1780452805980,69.52,66770.15,19.1,-1.0,0.0,0.0]
[1780452806987,69.52,66766.55,19.1,-1.0,0.0,0.0]
[1780452807995,69.52,66766.04,19.1,-1.0,0.0,0.0]
[1780452810161,69.52,66766.75,19.1,-1.0,0.0,0.0]
[1780452811016,69.52,66760.99,19.1,-1.0,0.0,0.0]
[1780452814571,69.52,66760.68,19.1,-1.0,0.0,0.0]
[1780452816051,69.52,66759.69,19.1,-1.0,0.0,0.0]
[1780452817058,69.52,66759.5,19.1,-1.0,0.0,0.0]
[1780452818065,69.52,66759.28,19.1,-1.0,0.0,0.0]
[1780452820857,69.52,66759.21,19.1,-1.0,0.0,0.0]
[1780452821086,69.52,66759.98,19.1,-1.0,0.0,0.0]
[1780452821722,69.52,66759.98,19.1,-1.0,0.0,0.0]
[1780452822081,69.52,66759.98,19.1,-1.0,0.0,0.0]
[1780452822322,69.52,66759.23,19.1,-1.0,0.0,0.0]
[1780452823322,69.52,66760.84,19.1,-1.0,0.0,0.0]
[1780452824107,69.52,66760.64,19.1,-1.0,0.0,0.0]
[1780452825114,69.52,66759.0,19.1,-1.0,0.0,0.0]
[1780452826121,69.52,66759.53,19.1,-1.0,0.0,0.0]
[1780452827128,69.52,66760.65,19.1,-1.0,0.0,0.0]
[1780452828135,69.52,66764.19,19.1,-1.0,0.0,0.0]
[1780452829142,69.52,66766.36,19.1,-1.0,0.0,0.0]
[1780452831156,69.52,66765.92,19.1,-1.0,0.0,0.0]
[1780452832163,69.52,66764.27,19.1,-1.0,0.0,0.0]
[1780452833170,69.52,66763.44,19.1,-1.0,0.0,0.0]
[1780452834177,69.52,66764.37,19.1,-1.0,0.0,0.0]
[1780452835184,69.52,66763.17,19.1,-1.0,0.0,0.0]
[1780452836190,69.52,66762.8,19.1,-1.0,0.0,0.0]
[1780452837198,69.52,66764.23,19.1,-1.0,0.0,0.0]
[1780452838205,69.52,66763.4,19.1,-1.0,0.0,0.0]
[1780452840219,69.52,66761.99,19.1,-1.0,0.0,0.0]
[1780452841226,69.52,66760.82,19.1,-1.0,0.0,0.0]
[1780452842233,69.52,66760.58,19.1,-1.0,0.0,0.0]
[1780452843240,69.52,66760.17,19.1,-1.0,0.0,0.0]
[1780452845254,69.52,66758.86,19.1,-1.0,0.0,0.0]
[1780452846261,69.52,66759.73,19.1,-1.0,0.0,0.0]
[1780452847268,69.52,66760.91,19.1,-1.0,0.0,0.0]
[1780452848275,69.52,66760.35,19.1,-1.0,0.0,0.0]
[1780452849282,69.52,66761.32,19.1,-1.0,0.0,0.0]
[1780452850289,69.52,66760.84,19.1,-1.0,0.0,0.0]
[1780452851296,69.52,66761.33,19.1,-1.0,0.0,0.0]
[1780452853310,69.52,66760.53,19.1,-1.0,0.0,0.0]
[1780452854316,69.52,66760.08,19.1,-1.0,0.0,0.0]
[1780452860359,69.52,66760.99,19.1,-1.0,0.0,0.0]
[1780452861366,69.52,66760.27,19.1,-1.0,0.0,0.0]
[1780452862373,69.52,66760.56,19.1,-1.0,0.0,0.0]
[1780452863380,69.52,66765.86,19.1,-1.0,0.0,0.0]
[1780452864444,69.52,66771.83,19.1,-1.0,0.0,0.0]
[1780452865117,69.52,66771.83,19.1,-1.0,0.0,0.0]
[1780452865394,69.52,66780.52,19.1,-1.0,0.0,0.0]
[1780452866402,69.52,66783.83,19.1,-1.0,0.0,0.0]
[1780452867412,69.52,66781.41,19.1,-1.0,0.0,0.0]
[1780452868419,69.52,66777.65,19.1,-1.0,0.0,0.0]
[1780452869426,69.52,66776.26,19.1,-1.0,0.0,0.0]
[1780452871440,69.52,66775.97,19.1,-1.0,0.0,0.0]
[1780452874461,69.52,66776.44,19.1,-1.0,0.0,0.0]
[1780452876475,69.52,66773.16,19.1,-1.0,0.0,0.0]
[1780452877482,69.52,66771.77,19.1,-1.0,0.0,0.0]
[1780452878489,69.52,66770.16,19.1,-1.0,0.0,0.0]
[1780452879495,69.52,66769.16,19.1,-1.0,0.0,0.0]
[1780452880502,69.52,66765.77,19.1,-1.0,0.0,0.0]
[1780452881510,69.52,66765.36,19.1,-1.0,0.0,0.0]
[1780452882517,69.52,66765.12,19.1,-1.0,0.0,0.0]
[1780452883524,69.52,66763.06,19.1,-1.0,0.0,0.0]
[1780452885538,69.52,66763.39,19.1,-1.0,0.0,0.0]
[1780452890573,69.52,66763.49,19.1,-1.0,0.0,0.0]
[1780452891580,69.52,66765.02,19.1,-1.0,0.0,0.0]
[1780452892587,69.52,66764.68,19.1,-1.0,0.0,0.0]
[1780452893697,69.52,66764.68,19.1,-1.0,0.0,0.0]
[1780452893594,69.52,66763.95,19.1,-1.0,0.0,0.0]
[1780452894600,69.52,66757.02,19.1,-1.0,0.0,0.0]
[1780452895608,69.52,66754.52,19.1,-1.0,0.0,0.0]
[1780452896615,69.52,66748.34,19.1,-1.0,0.0,0.0]
[1780452897622,69.52,66739.59,19.1,-1.0,0.0,0.0]
[1780452898629,69.52,66736.19,19.1,-1.0,0.0,0.0]
[1780452899636,69.52,66735.8,19.1,-1.0,0.0,0.0]
[1780452900643,69.52,66734.67,19.1,-1.0,0.0,0.0]
[1780452901650,69.52,66736.98,19.1,-1.0,0.0,0.0]
[1780452902657,69.52,66738.39,19.1,-1.0,0.0,0.0]
[1780452903664,69.52,66738.71,19.1,-1.0,0.0,0.0]
[1780452904671,69.52,66739.25,19.1,-1.0,0.0,0.0]
[1780452905678,69.52,66742.88,19.1,-1.0,0.0,0.0]
[1780452906685,69.52,66744.62,19.1,-1.0,0.0,0.0]
[1780452907692,69.52,66753.78,19.1,-1.0,0.0,0.0]
[1780452908699,69.52,66758.77,19.1,-1.0,0.0,0.0]
[1780452909706,69.52,66761.46,19.1,-1.0,0.0,0.0]
[1780452910713,69.52,66761.06,19.1,-1.0,0.0,0.0]
[1780452912727,69.52,66762.23,19.1,-1.0,0.0,0.0]
[1780452913734,69.52,66762.95,19.1,-1.0,0.0,0.0]
[1780452915750,69.52,66753.37,19.1,-1.0,0.0,0.0]
[1780452916755,69.52,66745.2,19.1,-1.0,0.0,0.0]
[1780452917763,69.52,66741.66,19.1,-1.0,0.0,0.0]
[1780452918769,69.52,66740.13,19.1,-1.0,0.0,0.0]
[1780452919776,69.52,66739.0,19.1,-1.0,0.0,0.0]
[1780452922796,69.52,66740.42,19.1,-1.0,0.0,0.0]
[1780452923804,69.52,66739.48,19.1,-1.0,0.0,0.0]
[1780452925692,69.52,66739.71,19.1,-1.0,0.0,0.0]
[1780452925818,69.52,66739.28,19.1,-1.0,0.0,0.0]
[1780452927349,69.52,66739.28,19.1,-1.0,0.0,0.0]
[1780452927365,69.52,66739.28,19.1,-1.0,0.0,0.0]
[1780452927454,69.52,66740.01,19.1,-1.0,0.0,0.0]
[1780452928149,69.52,66740.01,19.1,-1.0,0.0,0.0]
[1780452928371,69.52,66740.01,19.1,-1.0,0.0,0.0]
[1780452928611,69.52,66735.48,19.1,-1.0,0.0,0.0]
[1780452928840,69.52,66727.95,19.1,-1.0,0.0,0.0]
[1780452929847,69.52,66715.48,19.1,-1.0,0.0,0.0]
[1780452930861,69.52,66719.61,19.1,-1.0,0.0,0.0]
[1780452931868,69.52,66717.98,19.1,-1.0,0.0,0.0]
[1780452933882,69.52,66718.9,19.1,-1.0,0.0,0.0]
[1780452934889,69.52,66718.18,19.1,-1.0,0.0,0.0]
[1780452935896,69.52,66717.01,19.1,-1.0,0.0,0.0]
[1780452936903,69.52,66713.42,19.1,-1.0,0.0,0.0]
[1780452937910,69.52,66707.33,19.1,-1.0,0.0,0.0]
[1780452938916,69.52,66706.72,19.1,-1.0,0.0,0.0]
[1780452940583,69.52,66713.07,19.1,-1.0,0.0,0.0]
[1780452940932,69.52,66718.73,19.1,-1.0,0.0,0.0]
[1780452941939,69.52,66722.46,19.1,-1.0,0.0,0.0]
[1780452942946,69.52,66716.7,19.1,-1.0,0.0,0.0]
[1780452944601,69.52,66710.97,19.1,-1.0,0.0,0.0]
[1780452945475,69.52,66710.19,19.1,-1.0,0.0,0.0]
[1780452945967,69.52,66706.74,19.1,-1.0,0.0,0.0]
[1780452946974,69.52,66703.49,19.1,-1.0,0.0,0.0]
[1780452951021,69.52,66706.78,19.1,-1.0,0.0,0.0]
[1780452952024,69.52,66714.46,19.1,-1.0,0.0,0.0]
[1780452953030,69.52,66714.59,19.1,-1.0,0.0,0.0]
[1780452954210,69.52,66712.23,19.1,-1.0,0.0,0.0]
[1780452956050,69.52,66713.18,19.1,-1.0,0.0,0.0]
[1780452957058,69.52,66712.53,19.1,-1.0,0.0,0.0]
[1780452958066,69.52,66712.76,19.1,-1.0,0.0,0.0]
[1780452960080,69.52,66713.52,19.1,-1.0,0.0,0.0]
[1780452961087,69.52,66715.98,19.1,-1.0,0.0,0.0]
[1780452962244,69.52,66708.0,19.1,-1.0,0.0,0.0]
[1780452963104,69.52,66699.86,19.1,-1.0,0.0,0.0]
[1780452964519,69.52,66699.95,19.1,-1.0,0.0,0.0]
[1780452965118,69.52,66699.41,19.1,-1.0,0.0,0.0]
[1780452965894,69.52,66699.41,19.1,-1.0,0.0,0.0]
[1780452966125,69.52,66698.19,19.1,-1.0,0.0,0.0]
[1780452967134,69.52,66696.5,19.1,-1.0,0.0,0.0]
[1780452968139,69.52,66697.12,19.1,-1.0,0.0,0.0]
[1780452969146,69.52,66696.64,19.1,-1.0,0.0,0.0]
[1780452971160,69.52,66705.0,19.1,-1.0,0.0,0.0]
[1780452972167,69.52,66715.39,19.1,-1.0,0.0,0.0]
[1780452973174,69.52,66716.7,19.1,-1.0,0.0,0.0]
[1780452974349,69.52,66716.7,19.1,-1.0,0.0,0.0]
[1780452974414,69.52,66717.85,19.1,-1.0,0.0,0.0]
[1780452975188,69.52,66725.09,19.1,-1.0,0.0,0.0]
[1780452976558,69.52,66729.77,19.1,-1.0,0.0,0.0]
[1780452979218,69.52,66733.06,19.1,-1.0,0.0,0.0]
[1780452980225,69.52,66739.14,19.1,-1.0,0.0,0.0]
[1780452981232,69.52,66741.62,19.1,-1.0,0.0,0.0]
[1780452982239,69.52,66740.8,19.1,-1.0,0.0,0.0]
[1780452983246,69.52,66741.82,19.1,-1.0,0.0,0.0]
[1780452985260,69.52,66744.38,19.1,-1.0,0.0,0.0]
[1780452986267,69.52,66745.5,19.1,-1.0,0.0,0.0]
[1780452987274,69.52,66744.96,19.1,-1.0,0.0,0.0]
[1780452988281,69.52,66752.37,19.1,-1.0,0.0,0.0]
[1780452989288,69.52,66748.92,19.1,-1.0,0.0,0.0]
[1780452990045,69.52,66748.92,19.1,-1.0,0.0,0.0]
[1780452990297,69.52,66751.08,19.1,-1.0,0.0,0.0]
[1780452991303,69.52,66757.65,19.1,-1.0,0.0,0.0]
[1780452992311,69.52,66758.67,19.1,-1.0,0.0,0.0]
[1780452993218,69.52,66758.67,19.1,-1.0,0.0,0.0]
[1780452993318,69.52,66759.43,19.1,-1.0,0.0,0.0]
[1780452994327,69.52,66761.25,19.1,-1.0,0.0,0.0]
[1780452995332,69.52,66768.62,19.1,-1.0,0.0,0.0]
[1780452996339,69.52,66770.81,19.1,-1.0,0.0,0.0]
[1780452997346,69.52,66771.21,19.1,-1.0,0.0,0.0]
[1780452999359,69.52,66770.62,19.1,-1.0,0.0,0.0]
[1780453000367,69.52,66771.07,19.1,-1.0,0.0,0.0]
[1780453001373,69.52,66772.37,19.1,-1.0,0.0,0.0]
[1780453002381,69.52,66770.79,19.1,-1.0,0.0,0.0]
[1780453003738,69.52,66768.78,19.1,-1.0,0.0,0.0]
[1780453004396,69.52,66769.66,19.1,-1.0,0.0,0.0]
[1780453005403,69.52,66771.23,19.1,-1.0,0.0,0.0]
[1780453006410,69.52,66770.8,19.1,-1.0,0.0,0.0]
[1780453008424,69.52,66770.04,19.1,-1.0,0.0,0.0]
[1780453009431,69.52,66770.55,19.1,-1.0,0.0,0.0]
[1780453010438,69.52,66773.44,19.1,-1.0,0.0,0.0]
[1780453011445,69.52,66775.48,19.1,-1.0,0.0,0.0]
[1780453012452,69.52,66774.72,19.1,-1.0,0.0,0.0]
[1780453013459,69.52,66773.57,19.1,-1.0,0.0,0.0]
[1780453014466,69.52,66775.32,19.1,-1.0,0.0,0.0]
[1780453015473,69.52,66774.27,19.1,-1.0,0.0,0.0]
[1780453016193,69.52,66774.27,19.1,-1.0,0.0,0.0]
[1780453016480,69.52,66779.94,19.1,-1.0,0.0,0.0]
[1780453017487,69.52,66783.01,19.1,-1.0,0.0,0.0]
[1780453018494,69.52,66784.86,19.1,-1.0,0.0,0.0]
[1780453020508,69.52,66784.33,19.1,-1.0,0.0,0.0]
[1780453021515,69.52,66784.79,19.1,-1.0,0.0,0.0]
[1780453022522,69.52,66785.28,19.1,-1.0,0.0,0.0]
[1780453024545,69.52,66785.54,19.1,-1.0,0.0,0.0]
[1780453025552,69.52,66785.96,19.1,-1.0,0.0,0.0]
[1780453026560,69.52,66786.61,19.1,-1.0,0.0,0.0]
[1780453027152,69.52,66786.61,19.1,-1.0,0.0,0.0]
[1780453027567,69.52,66788.51,19.1,-1.0,0.0,0.0]
[1780453028207,69.52,66788.51,19.1,-1.0,0.0,0.0]
[1780453028574,69.52,66790.43,19.1,-1.0,0.0,0.0]
[1780453029581,69.52,66792.63,19.1,-1.0,0.0,0.0]
[1780453030588,69.52,66793.11,19.1,-1.0,0.0,0.0]
[1780453031595,69.52,66796.86,19.1,-1.0,0.0,0.0]
[1780453032604,69.52,66796.86,19.1,-1.0,0.0,0.0]
[1780453032712,69.52,66810.85,19.1,-1.0,0.0,0.0]
[1780453033608,69.52,66812.77,19.1,-1.0,0.0,0.0]
[1780453034616,69.52,66815.87,19.1,-1.0,0.0,0.0]
[1780453035460,69.52,66815.87,19.1,-1.0,0.0,0.0]
[1780453035623,69.52,66817.29,19.1,-1.0,0.0,0.0]
[1780453036529,69.52,66817.29,19.1,-1.0,0.0,0.0]
[1780453036631,69.52,66819.15,19.1,-1.0,0.0,0.0]
[1780453037638,69.52,66820.84,19.1,-1.0,0.0,0.0]
[1780453038691,69.52,66820.03,19.1,-1.0,0.0,0.0]
[1780453042718,69.52,66821.35,19.1,-1.0,0.0,0.0]
[1780453043726,69.52,66816.94,19.1,-1.0,0.0,0.0]
[1780453044733,69.52,66811.3,19.1,-1.0,0.0,0.0]
[1780453045740,69.52,66807.26,19.1,-1.0,0.0,0.0]
[1780453046747,69.52,66806.44,19.1,-1.0,0.0,0.0]
[1780453047754,69.52,66805.99,19.1,-1.0,0.0,0.0]
[1780453049768,69.52,66805.7,19.1,-1.0,0.0,0.0]
[1780453051781,69.52,66805.73,19.1,-1.0,0.0,0.0]
[1780453055810,69.52,66804.27,19.1,-1.0,0.0,0.0]
[1780453056817,69.52,66803.32,19.1,-1.0,0.0,0.0]
[1780453057824,69.52,66799.56,19.1,-1.0,0.0,0.0]
[1780453058831,69.52,66797.09,19.1,-1.0,0.0,0.0]
[1780453059838,69.52,66800.16,19.1,-1.0,0.0,0.0]
[1780453060845,69.52,66806.49,19.1,-1.0,0.0,0.0]
[1780453061852,69.52,66809.34,19.1,-1.0,0.0,0.0]
[1780453063866,69.52,66809.0,19.1,-1.0,0.0,0.0]
[1780453064873,69.52,66808.26,19.1,-1.0,0.0,0.0]
[1780453066887,69.52,66809.18,19.1,-1.0,0.0,0.0]
[1780453067895,69.52,66810.37,19.1,-1.0,0.0,0.0]
[1780453068901,69.52,66814.34,19.1,-1.0,0.0,0.0]
[1780453069908,69.52,66816.0,19.1,-1.0,0.0,0.0]
[1780453070914,69.52,66814.78,19.1,-1.0,0.0,0.0]
[1780453071922,69.52,66816.4,19.1,-1.0,0.0,0.0]
[1780453072929,69.52,66816.94,19.1,-1.0,0.0,0.0]
[1780453073936,69.52,66815.91,19.1,-1.0,0.0,0.0]
[1780453076957,69.52,66816.22,19.1,-1.0,0.0,0.0]
[1780453077964,69.52,66817.45,19.1,-1.0,0.0,0.0]
[1780453078971,69.52,66816.97,19.1,-1.0,0.0,0.0]
[1780453080986,69.52,66817.56,19.1,-1.0,0.0,0.0]
[1780453081993,69.52,66817.81,19.1,-1.0,0.0,0.0]
[1780453083000,69.52,66821.83,19.1,-1.0,0.0,0.0]
[1780453084008,69.52,66828.4,19.1,-1.0,0.0,0.0]
[1780453085014,69.52,66828.43,19.1,-1.0,0.0,0.0]
[1780453086021,69.52,66827.84,19.1,-1.0,0.0,0.0]
[1780453087028,69.52,66829.0,19.1,-1.0,0.0,0.0]
[1780453089042,69.52,66826.44,19.1,-1.0,0.0,0.0]
[1780453091056,69.52,66825.45,19.1,-1.0,0.0,0.0]
[1780453092063,69.52,66823.8,19.1,-1.0,0.0,0.0]
[1780453093070,69.52,66823.57,19.1,-1.0,0.0,0.0]
[1780453094077,69.52,66823.82,19.1,-1.0,0.0,0.0]
[1780453095084,69.52,66824.62,19.1,-1.0,0.0,0.0]
[1780453096091,69.52,66825.19,19.1,-1.0,0.0,0.0]
[1780453097098,69.52,66824.92,19.1,-1.0,0.0,0.0]
[1780453100119,69.52,66821.27,19.1,-1.0,0.0,0.0]
[1780453101126,69.52,66818.83,19.1,-1.0,0.0,0.0]
[1780453102133,69.52,66817.41,19.1,-1.0,0.0,0.0]
[1780453103139,69.52,66817.06,19.1,-1.0,0.0,0.0]
[1780453104146,69.52,66817.6,19.1,-1.0,0.0,0.0]
[1780453106161,69.52,66817.4,19.1,-1.0,0.0,0.0]
[1780453107168,69.52,66817.81,19.1,-1.0,0.0,0.0]
[1780453108783,69.52,66824.3,19.1,-1.0,0.0,0.0]
[1780453109182,69.52,66827.69,19.1,-1.0,0.0,0.0]
[1780453110189,69.52,66827.36,19.1,-1.0,0.0,0.0]
[1780453111196,69.52,66829.67,19.1,-1.0,0.0,0.0]
[1780453113210,69.52,66829.27,19.1,-1.0,0.0,0.0]
[1780453115224,69.52,66829.82,19.1,-1.0,0.0,0.0]
[1780453116230,69.52,66833.64,19.1,-1.0,0.0,0.0]
[1780453117238,69.52,66837.47,19.1,-1.0,0.0,0.0]
[1780453118245,69.52,66832.28,19.1,-1.0,0.0,0.0]
[1780453119251,69.52,66829.61,19.1,-1.0,0.0,0.0]
[1780453123280,69.52,66836.42,19.1,-1.0,0.0,0.0]
[1780453124287,69.52,66842.52,19.1,-1.0,0.0,0.0]
[1780453125294,69.52,66842.39,19.1,-1.0,0.0,0.0]
[1780453126301,69.52,66841.98,19.1,-1.0,0.0,0.0]
[1780453129322,69.52,66841.7,19.1,-1.0,0.0,0.0]
[1780453131336,69.52,66841.14,19.1,-1.0,0.0,0.0]
[1780453132343,69.52,66839.99,19.1,-1.0,0.0,0.0]
[1780453135148,69.52,66840.15,19.1,-1.0,0.0,0.0]
[1780453135364,69.52,66844.43,19.1,-1.0,0.0,0.0]
[1780453136372,69.52,66848.04,19.1,-1.0,0.0,0.0]
[1780453137378,69.52,66846.05,19.1,-1.0,0.0,0.0]
[1780453138337,69.52,66846.05,19.1,-1.0,0.0,0.0]
[1780453138385,69.52,66847.21,19.1,-1.0,0.0,0.0]
[1780453139393,69.52,66848.35,19.1,-1.0,0.0,0.0]
[1780453140400,69.52,66849.84,19.1,-1.0,0.0,0.0]
[1780453141407,69.52,66849.18,19.1,-1.0,0.0,0.0]
[1780453143421,69.52,66847.59,19.1,-1.0,0.0,0.0]
[1780453144428,69.52,66845.25,19.1,-1.0,0.0,0.0]
[1780453145435,69.52,66843.54,19.1,-1.0,0.0,0.0]
[1780453146442,69.52,66842.94,19.1,-1.0,0.0,0.0]
[1780453151480,69.52,66842.79,19.1,-1.0,0.0,0.0]
[1780453152487,69.52,66842.51,19.1,-1.0,0.0,0.0]
[1780453153494,69.52,66841.75,19.1,-1.0,0.0,0.0]
[1780453154501,69.52,66842.27,19.1,-1.0,0.0,0.0]
[1780453155508,69.52,66842.79,19.1,-1.0,0.0,0.0]
[1780453156515,69.52,66843.21,19.1,-1.0,0.0,0.0]
[1780453157522,69.52,66841.61,19.1,-1.0,0.0,0.0]
[1780453160543,69.52,66843.0,19.1,-1.0,0.0,0.0]
[1780453161550,69.52,66844.18,19.1,-1.0,0.0,0.0]
[1780453162557,69.52,66843.79,19.1,-1.0,0.0,0.0]
[1780453163563,69.52,66844.01,19.1,-1.0,0.0,0.0]
[1780453164575,69.52,66842.43,19.1,-1.0,0.0,0.0]
[1780453165578,69.52,66835.92,19.1,-1.0,0.0,0.0]
[1780453166585,69.52,66832.8,19.1,-1.0,0.0,0.0]
[1780453167593,69.52,66834.07,19.1,-1.0,0.0,0.0]
[1780453168600,69.52,66834.78,19.1,-1.0,0.0,0.0]
[1780453169607,69.52,66835.55,19.1,-1.0,0.0,0.0]
[1780453170614,69.52,66835.28,19.1,-1.0,0.0,0.0]
[1780453171621,69.52,66835.26,19.1,-1.0,0.0,0.0]
[1780453172628,69.52,66835.54,19.1,-1.0,0.0,0.0]
[1780453173635,69.52,66834.97,19.1,-1.0,0.0,0.0]
[1780453176656,69.52,66835.24,19.1,-1.0,0.0,0.0]
[1780453178670,69.52,66837.28,19.1,-1.0,0.0,0.0]
[1780453179677,69.52,66837.53,19.1,-1.0,0.0,0.0]
[1780453180684,69.52,66838.93,19.1,-1.0,0.0,0.0]
[1780453181691,69.52,66842.46,19.1,-1.0,0.0,0.0]
[1780453182698,69.52,66842.93,19.1,-1.0,0.0,0.0]
[1780453184902,69.52,66839.24,19.1,-1.0,0.0,0.0]
[1780453185719,69.52,66838.1,19.1,-1.0,0.0,0.0]
[1780453186738,69.52,66832.89,19.1,-1.0,0.0,0.0]
[1780453187732,69.52,66825.58,19.1,-1.0,0.0,0.0]
[1780453188766,69.52,66825.58,19.1,-1.0,0.0,0.0]
[1780453188810,69.52,66824.95,19.1,-1.0,0.0,0.0]
[1780453189747,69.52,66823.85,19.1,-1.0,0.0,0.0]
[1780453190754,69.52,66827.72,19.1,-1.0,0.0,0.0]
[1780453191761,69.52,66828.27,19.1,-1.0,0.0,0.0]
[1780453192768,69.52,66828.67,19.1,-1.0,0.0,0.0]
[1780453193775,69.52,66829.81,19.1,-1.0,0.0,0.0]
[1780453194785,69.52,66834.97,19.1,-1.0,0.0,0.0]
[1780453195789,69.52,66837.67,19.1,-1.0,0.0,0.0]
[1780453196796,69.52,66839.83,19.1,-1.0,0.0,0.0]
[1780453198810,69.52,66839.53,19.1,-1.0,0.0,0.0]
[1780453199817,69.52,66838.54,19.1,-1.0,0.0,0.0]
[1780453200824,69.52,66837.83,19.1,-1.0,0.0,0.0]
[1780453201831,69.52,66834.76,19.1,-1.0,0.0,0.0]
[1780453202838,69.52,66835.94,19.1,-1.0,0.0,0.0]
[1780453203845,69.52,66836.32,19.1,-1.0,0.0,0.0]
[1780453204852,69.52,66835.57,19.1,-1.0,0.0,0.0]
[1780453208880,69.52,66835.24,19.1,-1.0,0.0,0.0]
[1780453210894,69.52,66834.62,19.1,-1.0,0.0,0.0]
[1780453211901,69.52,66830.88,19.1,-1.0,0.0,0.0]
[1780453212908,69.52,66828.25,19.1,-1.0,0.0,0.0]
[1780453213327,69.52,66828.25,19.1,-1.0,0.0,0.0]
[1780453213915,69.52,66823.76,19.1,-1.0,0.0,0.0]
[1780453214922,69.52,66821.53,19.1,-1.0,0.0,0.0]
[1780453215929,69.52,66820.79,19.1,-1.0,0.0,0.0]
[1780453216936,69.52,66819.85,19.1,-1.0,0.0,0.0]
[1780453217943,69.52,66818.95,19.1,-1.0,0.0,0.0]
[1780453218950,69.52,66818.39,19.1,-1.0,0.0,0.0]
[1780453219957,69.52,66819.07,19.1,-1.0,0.0,0.0]
[1780453220964,69.52,66818.8,19.1,-1.0,0.0,0.0]
[1780453221971,69.52,66818.57,19.1,-1.0,0.0,0.0]
[1780453222978,69.52,66818.77,19.1,-1.0,0.0,0.0]
[1780453224515,69.52,66818.77,19.1,-1.0,0.0,0.0]
[1780453224836,69.52,66818.77,19.1,-1.0,0.0,0.0]
[1780453224993,69.52,66807.03,19.1,-1.0,0.0,0.0]
[1780453225241,69.52,66807.03,19.1,-1.0,0.0,0.0]
[1780453225832,69.52,66807.03,19.1,-1.0,0.0,0.0]
[1780453226000,69.52,66787.93,19.1,-1.0,0.0,0.0]
[1780453227007,69.52,66780.23,19.1,-1.0,0.0,0.0]
[1780453228028,69.52,66780.0,19.1,-1.0,0.0,0.0]
[1780453229024,69.52,66781.28,19.1,-1.0,0.0,0.0]
[1780453230031,69.52,66780.41,19.1,-1.0,0.0,0.0]
[1780453232045,69.52,66780.66,19.1,-1.0,0.0,0.0]
[1780453233052,69.52,66783.21,19.1,-1.0,0.0,0.0]
[1780453234059,69.52,66784.38,19.1,-1.0,0.0,0.0]
[1780453235066,69.52,66783.21,19.1,-1.0,0.0,0.0]
[1780453236073,69.52,66782.55,19.1,-1.0,0.0,0.0]
[1780453237080,69.52,66775.74,19.1,-1.0,0.0,0.0]
[1780453238088,69.52,66770.28,19.1,-1.0,0.0,0.0]
[1780453239094,69.52,66771.04,19.1,-1.0,0.0,0.0]
[1780453240111,69.52,66775.91,19.1,-1.0,0.0,0.0]
[1780453241118,69.52,66783.59,19.1,-1.0,0.0,0.0]
[1780453242125,69.52,66783.28,19.1,-1.0,0.0,0.0]
[1780453243132,69.52,66783.58,19.1,-1.0,0.0,0.0]
[1780453244139,69.52,66784.34,19.1,-1.0,0.0,0.0]
[1780453245149,69.52,66779.35,19.1,-1.0,0.0,0.0]
[1780453246156,69.52,66778.56,19.1,-1.0,0.0,0.0]
[1780453247950,69.52,66778.9,19.1,-1.0,0.0,0.0]
[1780453248170,69.52,66780.25,19.1,-1.0,0.0,0.0]
[1780453249176,69.52,66780.57,19.1,-1.0,0.0,0.0]
[1780453251095,69.52,66780.18,19.1,-1.0,0.0,0.0]
[1780453251847,69.52,66780.18,19.1,-1.0,0.0,0.0]
[1780453251862,69.52,66781.22,19.1,-1.0,0.0,0.0]
[1780453252198,69.52,66784.48,19.1,-1.0,0.0,0.0]
[1780453253205,69.52,66778.59,19.1,-1.0,0.0,0.0]
[1780453254212,69.52,66773.38,19.1,-1.0,0.0,0.0]
[1780453255734,69.52,66773.38,19.1,-1.0,0.0,0.0]
[1780453255810,69.52,66770.34,19.1,-1.0,0.0,0.0]
[1780453256226,69.52,66765.23,19.1,-1.0,0.0,0.0]
[1780453257812,69.52,66759.37,19.1,-1.0,0.0,0.0]
[1780453258241,69.52,66759.76,19.1,-1.0,0.0,0.0]
[1780453259214,69.52,66759.76,19.1,-1.0,0.0,0.0]
[1780453259866,69.52,66759.28,19.1,-1.0,0.0,0.0]
[1780453260255,69.52,66754.32,19.1,-1.0,0.0,0.0]
[1780453261262,69.52,66752.34,19.1,-1.0,0.0,0.0]
[1780453262269,69.52,66751.99,19.1,-1.0,0.0,0.0]
[1780453263788,69.52,66752.81,19.1,-1.0,0.0,0.0]
[1780453264283,69.52,66760.83,19.1,-1.0,0.0,0.0]
[1780453265290,69.52,66765.49,19.1,-1.0,0.0,0.0]
[1780453266297,69.52,66762.66,19.1,-1.0,0.0,0.0]
[1780453267306,69.52,66756.46,19.1,-1.0,0.0,0.0]
[1780453268313,69.52,66747.2,19.1,-1.0,0.0,0.0]
[1780453269320,69.52,66744.09,19.1,-1.0,0.0,0.0]
[1780453270501,69.52,66744.09,19.1,-1.0,0.0,0.0]
[1780453270913,69.52,66744.09,19.1,-1.0,0.0,0.0]
[1780453270995,69.52,66742.38,19.1,-1.0,0.0,0.0]
[1780453271466,69.52,66742.38,19.1,-1.0,0.0,0.0]
[1780453271822,69.52,66734.47,19.1,-1.0,0.0,0.0]
[1780453272750,69.52,66732.33,19.1,-1.0,0.0,0.0]
[1780453274355,69.52,66727.73,19.1,-1.0,0.0,0.0]
[1780453275362,69.52,66724.15,19.1,-1.0,0.0,0.0]
[1780453276374,69.52,66721.51,19.1,-1.0,0.0,0.0]
[1780453277380,69.52,66715.18,19.1,-1.0,0.0,0.0]
[1780453278387,69.52,66709.4,19.1,-1.0,0.0,0.0]
[1780453279394,69.52,66708.46,19.1,-1.0,0.0,0.0]
[1780453280401,69.52,66710.57,19.1,-1.0,0.0,0.0]
[1780453281408,69.52,66713.74,19.1,-1.0,0.0,0.0]
[1780453282415,69.52,66713.31,19.1,-1.0,0.0,0.0]
[1780453283422,69.52,66712.15,19.1,-1.0,0.0,0.0]
[1780453284429,69.52,66709.4,19.1,-1.0,0.0,0.0]
[1780453285437,69.52,66712.66,19.1,-1.0,0.0,0.0]
[1780453286444,69.52,66711.15,19.1,-1.0,0.0,0.0]
[1780453287451,69.52,66708.94,19.1,-1.0,0.0,0.0]
[1780453288458,69.52,66708.43,19.1,-1.0,0.0,0.0]
[1780453289465,69.52,66707.94,19.1,-1.0,0.0,0.0]
[1780453290472,69.52,66708.27,19.1,-1.0,0.0,0.0]
[1780453291809,69.52,66708.29,19.1,-1.0,0.0,0.0]
[1780453292726,69.52,66708.29,19.1,-1.0,0.0,0.0]
[1780453293140,69.52,66708.29,19.1,-1.0,0.0,0.0]
[1780453293163,69.52,66707.06,19.1,-1.0,0.0,0.0]
[1780453293493,69.52,66698.81,19.1,-1.0,0.0,0.0]
[1780453294500,69.52,66690.56,19.1,-1.0,0.0,0.0]
[1780453295507,69.52,66687.61,19.1,-1.0,0.0,0.0]
[1780453296514,69.52,66687.33,19.1,-1.0,0.0,0.0]
[1780453297672,69.52,66687.33,19.1,-1.0,0.0,0.0]
[1780453297692,69.52,66680.42,19.1,-1.0,0.0,0.0]
[1780453298528,69.52,66675.9,19.1,-1.0,0.0,0.0]
[1780453299835,69.52,66674.19,19.1,-1.0,0.0,0.0]
[1780453300542,69.52,66671.11,19.1,-1.0,0.0,0.0]
[1780453302111,69.52,66671.11,19.1,-1.0,0.0,0.0]
[1780453301548,69.52,66668.61,19.1,-1.0,0.0,0.0]
[1780453303563,69.52,66667.34,19.1,-1.0,0.0,0.0]
[1780453304721,69.52,66667.34,19.1,-1.0,0.0,0.0]
[1780453304847,69.52,66667.34,19.1,-1.0,0.0,0.0]
[1780453304882,69.52,66663.88,19.1,-1.0,0.0,0.0]
[1780453305725,69.52,66663.88,19.1,-1.0,0.0,0.0]
[1780453305800,69.52,66665.18,19.1,-1.0,0.0,0.0]
[1780453306584,69.52,66661.53,19.1,-1.0,0.0,0.0]
[1780453307777,69.52,66660.77,19.1,-1.0,0.0,0.0]
[1780453308598,69.52,66659.34,19.1,-1.0,0.0,0.0]
[1780453310612,69.52,66659.82,19.1,-1.0,0.0,0.0]
[1780453311619,69.52,66658.98,19.1,-1.0,0.0,0.0]
[1780453312832,69.52,66658.98,19.1,-1.0,0.0,0.0]
[1780453312910,69.52,66657.36,19.1,-1.0,0.0,0.0]
[1780453313296,69.52,66657.36,19.1,-1.0,0.0,0.0]
[1780453314218,69.52,66657.36,19.1,-1.0,0.0,0.0]
[1780453313829,69.52,66647.84,19.1,-1.0,0.0,0.0]
[1780453314639,69.52,66636.73,19.1,-1.0,0.0,0.0]
[1780453315647,69.52,66632.65,19.1,-1.0,0.0,0.0]
[1780453316654,69.52,66629.31,19.1,-1.0,0.0,0.0]
[1780453317661,69.52,66626.81,19.1,-1.0,0.0,0.0]
[1780453318668,69.52,66624.76,19.1,-1.0,0.0,0.0]
[1780453319675,69.52,66619.67,19.1,-1.0,0.0,0.0]
[1780453320683,69.52,66618.18,19.1,-1.0,0.0,0.0]
[1780453321602,69.52,66618.18,19.1,-1.0,0.0,0.0]
[1780453322095,69.52,66618.18,19.1,-1.0,0.0,0.0]
[1780453322195,69.52,66616.81,19.1,-1.0,0.0,0.0]
[1780453322698,69.52,66605.53,19.1,-1.0,0.0,0.0]
[1780453323705,69.52,66606.82,19.1,-1.0,0.0,0.0]
[1780453324712,69.52,66614.83,19.1,-1.0,0.0,0.0]
[1780453325720,69.52,66621.9,19.1,-1.0,0.0,0.0]
[1780453326727,69.52,66612.93,19.1,-1.0,0.0,0.0]
[1780453327734,69.52,66610.15,19.1,-1.0,0.0,0.0]
[1780453328741,69.52,66609.98,19.1,-1.0,0.0,0.0]
[1780453330755,69.52,66608.34,19.1,-1.0,0.0,0.0]
[1780453331762,69.52,66608.0,19.1,-1.0,0.0,0.0]
[1780453332769,69.52,66603.8,19.1,-1.0,0.0,0.0]
[1780453333776,69.52,66599.64,19.1,-1.0,0.0,0.0]
[1780453334783,69.52,66598.35,19.1,-1.0,0.0,0.0]
[1780453335790,69.52,66603.23,19.1,-1.0,0.0,0.0]
[1780453336797,69.52,66609.12,19.1,-1.0,0.0,0.0]
[1780453337804,69.52,66603.59,19.1,-1.0,0.0,0.0]
[1780453338811,69.52,66598.65,19.1,-1.0,0.0,0.0]
[1780453339818,69.52,66605.59,19.1,-1.0,0.0,0.0]
[1780453340825,69.52,66611.83,19.1,-1.0,0.0,0.0]
[1780453341832,69.52,66612.68,19.1,-1.0,0.0,0.0]
[1780453342839,69.52,66623.09,19.1,-1.0,0.0,0.0]
[1780453343846,69.52,66627.88,19.1,-1.0,0.0,0.0]
[1780453344853,69.52,66618.63,19.1,-1.0,0.0,0.0]
[1780453345860,69.52,66605.31,19.1,-1.0,0.0,0.0]
[1780453346867,69.52,66609.11,19.1,-1.0,0.0,0.0]
[1780453347874,69.52,66608.21,19.1,-1.0,0.0,0.0]
[1780453348988,69.52,66608.49,19.1,-1.0,0.0,0.0]
[1780453349888,69.52,66606.04,19.1,-1.0,0.0,0.0]
[1780453350895,69.52,66598.25,19.1,-1.0,0.0,0.0]
[1780453351907,69.52,66593.3,19.1,-1.0,0.0,0.0]
[1780453353074,69.52,66591.3,19.1,-1.0,0.0,0.0]
[1780453353923,69.52,66590.08,19.1,-1.0,0.0,0.0]
[1780453355864,69.52,66590.05,19.1,-1.0,0.0,0.0]
[1780453355937,69.52,66585.69,19.1,-1.0,0.0,0.0]
[1780453356944,69.52,66588.63,19.1,-1.0,0.0,0.0]
[1780453357951,69.52,66593.23,19.1,-1.0,0.0,0.0]
[1780453358998,69.52,66595.49,19.1,-1.0,0.0,0.0]
[1780453359966,69.52,66599.2,19.1,-1.0,0.0,0.0]
[1780453360973,69.52,66601.84,19.1,-1.0,0.0,0.0]
[1780453361980,69.52,66598.04,19.1,-1.0,0.0,0.0]
[1780453362987,69.52,66601.23,19.1,-1.0,0.0,0.0]
[1780453363994,69.52,66606.59,19.1,-1.0,0.0,0.0]
[1780453365001,69.52,66609.34,19.1,-1.0,0.0,0.0]
[1780453366008,69.52,66604.6,19.1,-1.0,0.0,0.0]
[1780453367148,69.52,66601.81,19.1,-1.0,0.0,0.0]
[1780453371043,69.52,66603.12,19.1,-1.0,0.0,0.0]
[1780453372050,69.52,66598.63,19.1,-1.0,0.0,0.0]
[1780453373225,69.52,66598.63,19.1,-1.0,0.0,0.0]
[1780453373283,69.52,66598.54,19.1,-1.0,0.0,0.0]
[1780453374197,69.52,66612.25,19.1,-1.0,0.0,0.0]
[1780453375071,69.52,66616.27,19.1,-1.0,0.0,0.0]
[1780453376078,69.52,66615.87,19.1,-1.0,0.0,0.0]
[1780453377085,69.52,66613.47,19.1,-1.0,0.0,0.0]
[1780453378092,69.52,66613.24,19.1,-1.0,0.0,0.0]
[1780453379099,69.52,66616.81,19.1,-1.0,0.0,0.0]
[1780453380106,69.52,66621.4,19.1,-1.0,0.0,0.0]
[1780453381113,69.52,66619.89,19.1,-1.0,0.0,0.0]
[1780453382130,69.52,66625.11,19.1,-1.0,0.0,0.0]
[1780453383127,69.52,66632.21,19.1,-1.0,0.0,0.0]
[1780453384134,69.52,66624.81,19.1,-1.0,0.0,0.0]
[1780453385141,69.52,66624.12,19.1,-1.0,0.0,0.0]
[1780453386148,69.52,66631.0,19.1,-1.0,0.0,0.0]
[1780453387155,69.52,66634.49,19.1,-1.0,0.0,0.0]
[1780453388162,69.52,66634.93,19.1,-1.0,0.0,0.0]
[1780453389169,69.52,66634.52,19.1,-1.0,0.0,0.0]
[1780453390176,69.52,66635.4,19.1,-1.0,0.0,0.0]
[1780453391183,69.52,66637.41,19.1,-1.0,0.0,0.0]
[1780453392190,69.52,66633.32,19.1,-1.0,0.0,0.0]
[1780453393197,69.52,66631.92,19.1,-1.0,0.0,0.0]
[1780453394204,69.52,66624.35,19.1,-1.0,0.0,0.0]
[1780453395211,69.52,66621.08,19.1,-1.0,0.0,0.0]
[1780453396218,69.52,66618.04,19.1,-1.0,0.0,0.0]
[1780453397225,69.52,66617.56,19.1,-1.0,0.0,0.0]
[1780453398237,69.52,66618.3,19.1,-1.0,0.0,0.0]
[1780453399240,69.52,66610.26,19.1,-1.0,0.0,0.0]
[1780453400247,69.52,66601.11,19.1,-1.0,0.0,0.0]
[1780453401254,69.52,66600.47,19.1,-1.0,0.0,0.0]
[1780453402261,69.52,66601.08,19.1,-1.0,0.0,0.0]
[1780453403268,69.52,66593.43,19.1,-1.0,0.0,0.0]
[1780453404275,69.52,66591.01,19.1,-1.0,0.0,0.0]
[1780453406290,69.52,66592.64,19.1,-1.0,0.0,0.0]
[1780453407296,69.52,66594.0,19.1,-1.0,0.0,0.0]
[1780453408304,69.52,66594.71,19.1,-1.0,0.0,0.0]
[1780453409311,69.52,66594.49,19.1,-1.0,0.0,0.0]
[1780453411325,69.52,66599.52,19.1,-1.0,0.0,0.0]
[1780453412332,69.52,66604.02,19.1,-1.0,0.0,0.0]
[1780453413339,69.52,66604.56,19.1,-1.0,0.0,0.0]
[1780453414921,69.52,66602.46,19.1,-1.0,0.0,0.0]
[1780453415355,69.52,66602.99,19.1,-1.0,0.0,0.0]
[1780453417369,69.52,66601.19,19.1,-1.0,0.0,0.0]
[1780453419383,69.52,66604.18,19.1,-1.0,0.0,0.0]
[1780453420389,69.52,66605.18,19.1,-1.0,0.0,0.0]
[1780453423411,69.52,66607.15,19.1,-1.0,0.0,0.0]
[1780453424418,69.52,66609.15,19.1,-1.0,0.0,0.0]
[1780453425407,69.52,66609.15,19.1,-1.0,0.0,0.0]
[1780453425595,69.52,66609.15,19.1,-1.0,0.0,0.0]
[1780453426040,69.52,66609.15,19.1,-1.0,0.0,0.0]
[1780453426101,69.52,66602.08,19.1,-1.0,0.0,0.0]
[1780453426543,69.52,66602.08,19.1,-1.0,0.0,0.0]
[1780453426642,69.52,66585.84,19.1,-1.0,0.0,0.0]
[1780453427459,69.52,66582.36,19.1,-1.0,0.0,0.0]
[1780453429473,69.52,66582.79,19.1,-1.0,0.0,0.0]
[1780453431230,69.52,66581.82,19.1,-1.0,0.0,0.0]
[1780453431487,69.52,66582.59,19.1,-1.0,0.0,0.0]
[1780453432494,69.52,66582.8,19.1,-1.0,0.0,0.0]
[1780453435515,69.52,66584.48,19.1,-1.0,0.0,0.0]
[1780453436522,69.52,66588.78,19.1,-1.0,0.0,0.0]
[1780453437529,69.52,66591.37,19.1,-1.0,0.0,0.0]
[1780453438536,69.52,66589.97,19.1,-1.0,0.0,0.0]
[1780453439543,69.52,66587.05,19.1,-1.0,0.0,0.0]
[1780453440550,69.52,66585.87,19.1,-1.0,0.0,0.0]
[1780453441557,69.52,66583.71,19.1,-1.0,0.0,0.0]
[1780453442564,69.52,66590.24,19.1,-1.0,0.0,0.0]
[1780453443826,69.52,66586.91,19.1,-1.0,0.0,0.0]
[1780453444578,69.52,66582.24,19.1,-1.0,0.0,0.0]
[1780453446120,69.52,66580.51,19.1,-1.0,0.0,0.0]
[1780453446592,69.52,66580.85,19.1,-1.0,0.0,0.0]
[1780453448606,69.52,66588.36,19.1,-1.0,0.0,0.0]
[1780453449612,69.52,66591.86,19.1,-1.0,0.0,0.0]
[1780453450620,69.52,66595.76,19.1,-1.0,0.0,0.0]
[1780453451626,69.52,66596.0,19.1,-1.0,0.0,0.0]
[1780453452634,69.52,66596.58,19.1,-1.0,0.0,0.0]
[1780453453641,69.52,66598.14,19.1,-1.0,0.0,0.0]
[1780453454648,69.52,66597.03,19.1,-1.0,0.0,0.0]
[1780453456350,69.52,66595.49,19.1,-1.0,0.0,0.0]
[1780453456662,69.52,66593.06,19.1,-1.0,0.0,0.0]
[1780453458266,69.52,66593.41,19.1,-1.0,0.0,0.0]
[1780453458676,69.52,66584.42,19.1,-1.0,0.0,0.0]
[1780453459683,69.52,66582.4,19.1,-1.0,0.0,0.0]
[1780453460690,69.52,66584.3,19.1,-1.0,0.0,0.0]
[1780453461697,69.52,66589.03,19.1,-1.0,0.0,0.0]
[1780453462703,69.52,66588.23,19.1,-1.0,0.0,0.0]
[1780453463711,69.52,66588.53,19.1,-1.0,0.0,0.0]
[1780453464718,69.52,66588.13,19.1,-1.0,0.0,0.0]
[1780453465725,69.52,66589.91,19.1,-1.0,0.0,0.0]
[1780453466732,69.52,66590.81,19.1,-1.0,0.0,0.0]
[1780453467739,69.52,66588.12,19.1,-1.0,0.0,0.0]
[1780453468745,69.52,66590.16,19.1,-1.0,0.0,0.0]
[1780453470760,69.52,66591.03,19.1,-1.0,0.0,0.0]
[1780453471767,69.52,66592.02,19.1,-1.0,0.0,0.0]
[1780453473322,69.52,66594.44,19.1,-1.0,0.0,0.0]
[1780453473782,69.52,66596.08,19.1,-1.0,0.0,0.0]
[1780453474789,69.52,66597.37,19.1,-1.0,0.0,0.0]
[1780453475796,69.52,66598.42,19.1,-1.0,0.0,0.0]
[1780453476803,69.52,66598.7,19.1,-1.0,0.0,0.0]
[1780453477810,69.52,66598.01,19.1,-1.0,0.0,0.0]
[1780453478817,69.52,66594.92,19.1,-1.0,0.0,0.0]
[1780453479824,69.52,66596.2,19.1,-1.0,0.0,0.0]
[1780453481838,69.52,66598.09,19.1,-1.0,0.0,0.0]
[1780453484858,69.52,66597.79,19.1,-1.0,0.0,0.0]
[1780453486874,69.52,66597.37,19.1,-1.0,0.0,0.0]
[1780453487880,69.52,66598.06,19.1,-1.0,0.0,0.0]
[1780453488887,69.52,66600.47,19.1,-1.0,0.0,0.0]
[1780453489893,69.52,66599.06,19.1,-1.0,0.0,0.0]
[1780453492915,69.52,66599.32,19.1,-1.0,0.0,0.0]
[1780453494929,69.52,66600.11,19.1,-1.0,0.0,0.0]
[1780453495936,69.52,66598.43,19.1,-1.0,0.0,0.0]
[1780453496943,69.52,66599.58,19.1,-1.0,0.0,0.0]
[1780453497950,69.52,66598.83,19.1,-1.0,0.0,0.0]
[1780453498957,69.52,66598.38,19.1,-1.0,0.0,0.0]
[1780453499964,69.52,66597.35,19.1,-1.0,0.0,0.0]
[1780453500971,69.52,66603.22,19.1,-1.0,0.0,0.0]
[1780453501978,69.52,66602.75,19.1,-1.0,0.0,0.0]
[1780453502985,69.52,66598.24,19.1,-1.0,0.0,0.0]
[1780453503992,69.52,66597.21,19.1,-1.0,0.0,0.0]
[1780453504999,69.52,66597.51,19.1,-1.0,0.0,0.0]
[1780453506006,69.52,66601.32,19.1,-1.0,0.0,0.0]
[1780453507013,69.52,66603.2,19.1,-1.0,0.0,0.0]
[1780453508020,69.52,66604.09,19.1,-1.0,0.0,0.0]
[1780453510034,69.52,66604.52,19.1,-1.0,0.0,0.0]
[1780453515025,69.52,66604.44,19.1,-1.0,0.0,0.0]
[1780453516075,69.52,66610.27,19.1,-1.0,0.0,0.0]
[1780453517084,69.52,66611.1,19.1,-1.0,0.0,0.0]
[1780453518091,69.52,66611.74,19.1,-1.0,0.0,0.0]
[1780453519097,69.52,66611.28,19.1,-1.0,0.0,0.0]
[1780453520351,69.52,66611.28,19.1,-1.0,0.0,0.0]
[1780453520402,69.52,66609.74,19.1,-1.0,0.0,0.0]
[1780453520588,69.52,66609.74,19.1,-1.0,0.0,0.0]
[1780453521352,69.52,66609.74,19.1,-1.0,0.0,0.0]
[1780453521432,69.52,66614.5,19.1,-1.0,0.0,0.0]
[1780453522313,69.52,66617.11,19.1,-1.0,0.0,0.0]
[1780453523126,69.52,66614.27,19.1,-1.0,0.0,0.0]
[1780453524133,69.52,66614.07,19.1,-1.0,0.0,0.0]
[1780453525140,69.52,66613.87,19.1,-1.0,0.0,0.0]
[1780453528162,69.52,66613.39,19.1,-1.0,0.0,0.0]
[1780453529169,69.52,66612.03,19.1,-1.0,0.0,0.0]
[1780453530176,69.52,66614.32,19.1,-1.0,0.0,0.0]
[1780453531183,69.52,66615.57,19.1,-1.0,0.0,0.0]
[1780453533197,69.52,66612.77,19.1,-1.0,0.0,0.0]
[1780453534204,69.52,66607.16,19.1,-1.0,0.0,0.0]
[1780453535211,69.52,66602.31,19.1,-1.0,0.0,0.0]
[1780453536218,69.52,66607.51,19.1,-1.0,0.0,0.0]
[1780453537225,69.52,66609.9,19.1,-1.0,0.0,0.0]
[1780453538232,69.52,66610.3,19.1,-1.0,0.0,0.0]
[1780453539239,69.52,66610.82,19.1,-1.0,0.0,0.0]
[1780453542262,69.52,66609.76,19.1,-1.0,0.0,0.0]
[1780453543269,69.52,66605.58,19.1,-1.0,0.0,0.0]
[1780453544310,69.52,66605.58,19.1,-1.0,0.0,0.0]
[1780453544423,69.52,66595.9,19.1,-1.0,0.0,0.0]
[1780453545308,69.52,66587.22,19.1,-1.0,0.0,0.0]
[1780453546315,69.52,66584.55,19.1,-1.0,0.0,0.0]
[1780453547322,69.52,66584.06,19.1,-1.0,0.0,0.0]
[1780453548329,69.52,66597.71,19.1,-1.0,0.0,0.0]
[1780453549336,69.52,66605.35,19.1,-1.0,0.0,0.0]
[1780453550343,69.52,66605.52,19.1,-1.0,0.0,0.0]
[1780453551350,69.52,66606.5,19.1,-1.0,0.0,0.0]
[1780453552357,69.52,66606.94,19.1,-1.0,0.0,0.0]
[1780453554371,69.52,66608.28,19.1,-1.0,0.0,0.0]
[1780453555378,69.52,66610.46,19.1,-1.0,0.0,0.0]
[1780453556385,69.52,66612.92,19.1,-1.0,0.0,0.0]
[1780453557392,69.52,66614.02,19.1,-1.0,0.0,0.0]
[1780453558400,69.52,66614.35,19.1,-1.0,0.0,0.0]
[1780453559407,69.52,66614.99,19.1,-1.0,0.0,0.0]
[1780453560413,69.52,66615.66,19.1,-1.0,0.0,0.0]
[1780453560846,69.52,66615.66,19.1,-1.0,0.0,0.0]
[1780453561421,69.52,66615.32,19.1,-1.0,0.0,0.0]
[1780453562428,69.52,66616.78,19.1,-1.0,0.0,0.0]
[1780453563435,69.52,66617.9,19.1,-1.0,0.0,0.0]
[1780453565449,69.52,66620.44,19.1,-1.0,0.0,0.0]
[1780453566456,69.52,66621.8,19.1,-1.0,0.0,0.0]
[1780453567463,69.52,66619.15,19.1,-1.0,0.0,0.0]
[1780453568470,69.52,66619.77,19.1,-1.0,0.0,0.0]
[1780453569477,69.52,66619.52,19.1,-1.0,0.0,0.0]
[1780453570484,69.52,66620.15,19.1,-1.0,0.0,0.0]
[1780453571490,69.52,66619.6,19.1,-1.0,0.0,0.0]
[1780453572498,69.52,66619.02,19.1,-1.0,0.0,0.0]
[1780453573505,69.52,66618.22,19.1,-1.0,0.0,0.0]
[1780453574511,69.52,66618.7,19.1,-1.0,0.0,0.0]
[1780453575520,69.52,66618.15,19.1,-1.0,0.0,0.0]
[1780453576526,69.52,66618.85,19.1,-1.0,0.0,0.0]
[1780453577533,69.52,66619.32,19.1,-1.0,0.0,0.0]
[1780453578540,69.52,66619.9,19.1,-1.0,0.0,0.0]
[1780453579547,69.52,66621.41,19.1,-1.0,0.0,0.0]
[1780453581486,69.52,66619.99,19.1,-1.0,0.0,0.0]
[1780453581581,69.52,66610.47,19.1,-1.0,0.0,0.0]
[1780453582588,69.52,66604.42,19.1,-1.0,0.0,0.0]
[1780453583595,69.52,66604.31,19.1,-1.0,0.0,0.0]
[1780453585609,69.52,66601.61,19.1,-1.0,0.0,0.0]
[1780453587398,69.52,66599.11,19.1,-1.0,0.0,0.0]
[1780453587623,69.52,66606.1,19.1,-1.0,0.0,0.0]
[1780453588630,69.52,66611.15,19.1,-1.0,0.0,0.0]
[1780453589637,69.52,66613.7,19.1,-1.0,0.0,0.0]
[1780453591357,69.52,66614.14,19.1,-1.0,0.0,0.0]
[1780453592658,69.52,66616.42,19.1,-1.0,0.0,0.0]
[1780453593665,69.52,66621.04,19.1,-1.0,0.0,0.0]
[1780453594672,69.52,66625.99,19.1,-1.0,0.0,0.0]
[1780453595679,69.52,66628.69,19.1,-1.0,0.0,0.0]
[1780453596686,69.52,66629.38,19.1,-1.0,0.0,0.0]
[1780453597693,69.52,66630.67,19.1,-1.0,0.0,0.0]
[1780453598700,69.52,66630.44,19.1,-1.0,0.0,0.0]
[1780453599707,69.52,66631.27,19.1,-1.0,0.0,0.0]
[1780453600714,69.52,66631.52,19.1,-1.0,0.0,0.0]
[1780453601721,69.52,66631.18,19.1,-1.0,0.0,0.0]
[1780453602728,69.52,66628.94,19.1,-1.0,0.0,0.0]
[1780453604502,69.52,66629.28,19.1,-1.0,0.0,0.0]
[1780453604836,69.52,66612.8,19.1,-1.0,0.0,0.0]
[1780453605852,69.52,66602.91,19.1,-1.0,0.0,0.0]
[1780453606758,69.52,66600.51,19.1,-1.0,0.0,0.0]
[1780453608173,69.52,66601.17,19.1,-1.0,0.0,0.0]
[1780453609779,69.52,66602.02,19.1,-1.0,0.0,0.0]
[1780453610635,69.52,66602.02,19.1,-1.0,0.0,0.0]
[1780453610786,69.52,66601.39,19.1,-1.0,0.0,0.0]
[1780453611675,69.52,66601.39,19.1,-1.0,0.0,0.0]
[1780453611795,69.52,66593.01,19.1,-1.0,0.0,0.0]
[1780453612802,69.52,66591.05,19.1,-1.0,0.0,0.0]
[1780453614816,69.52,66593.32,19.1,-1.0,0.0,0.0]
[1780453617837,69.52,66595.85,19.1,-1.0,0.0,0.0]
[1780453618844,69.52,66595.33,19.1,-1.0,0.0,0.0]
[1780453619851,69.52,66594.7,19.1,-1.0,0.0,0.0]
[1780453621186,69.52,66593.36,19.1,-1.0,0.0,0.0]
[1780453621866,69.52,66594.74,19.1,-1.0,0.0,0.0]
[1780453622873,69.52,66604.55,19.1,-1.0,0.0,0.0]
[1780453623880,69.52,66604.84,19.1,-1.0,0.0,0.0]
[1780453625894,69.52,66605.87,19.1,-1.0,0.0,0.0]
[1780453627908,69.52,66604.05,19.1,-1.0,0.0,0.0]
[1780453628915,69.52,66607.36,19.1,-1.0,0.0,0.0]
[1780453629922,69.52,66606.56,19.1,-1.0,0.0,0.0]
[1780453630929,69.52,66605.73,19.1,-1.0,0.0,0.0]
[1780453632943,69.52,66605.96,19.1,-1.0,0.0,0.0]
[1780453633868,69.52,66605.96,19.1,-1.0,0.0,0.0]
[1780453633902,69.52,66605.96,19.1,-1.0,0.0,0.0]
[1780453634220,69.52,66605.96,19.1,-1.0,0.0,0.0]
[1780453634321,69.52,66609.47,19.1,-1.0,0.0,0.0]
[1780453634930,69.52,66609.47,19.1,-1.0,0.0,0.0]
[1780453634957,69.52,66614.3,19.1,-1.0,0.0,0.0]
[1780453636281,69.52,66612.97,19.1,-1.0,0.0,0.0]
[1780453636972,69.52,66614.23,19.1,-1.0,0.0,0.0]
[1780453639193,69.52,66610.23,19.1,-1.0,0.0,0.0]
[1780453639993,69.52,66606.47,19.1,-1.0,0.0,0.0]
[1780453641000,69.52,66605.04,19.1,-1.0,0.0,0.0]
[1780453642007,69.52,66604.61,19.1,-1.0,0.0,0.0]
[1780453643019,69.52,66607.36,19.1,-1.0,0.0,0.0]
[1780453644220,69.52,66610.57,19.1,-1.0,0.0,0.0]
[1780453645033,69.52,66611.02,19.1,-1.0,0.0,0.0]
[1780453646040,69.52,66610.48,19.1,-1.0,0.0,0.0]
[1780453647047,69.52,66609.86,19.1,-1.0,0.0,0.0]
[1780453648054,69.52,66610.26,19.1,-1.0,0.0,0.0]
[1780453651074,69.52,66610.23,19.1,-1.0,0.0,0.0]
[1780453652082,69.52,66603.04,19.1,-1.0,0.0,0.0]
[1780453653089,69.52,66595.59,19.1,-1.0,0.0,0.0]
[1780453654096,69.52,66594.72,19.1,-1.0,0.0,0.0]
[1780453655103,69.52,66595.21,19.1,-1.0,0.0,0.0]
[1780453656110,69.52,66595.55,19.1,-1.0,0.0,0.0]
[1780453659130,69.52,66593.78,19.1,-1.0,0.0,0.0]
[1780453660138,69.52,66592.92,19.1,-1.0,0.0,0.0]
[1780453661145,69.52,66590.67,19.1,-1.0,0.0,0.0]
[1780453662545,69.52,66590.67,19.1,-1.0,0.0,0.0]
[1780453662574,69.52,66590.94,19.1,-1.0,0.0,0.0]
[1780453663159,69.52,66587.39,19.1,-1.0,0.0,0.0]
[1780453664231,69.52,66589.44,19.1,-1.0,0.0,0.0]
[1780453666180,69.52,66587.04,19.1,-1.0,0.0,0.0]
[1780453667187,69.52,66585.07,19.1,-1.0,0.0,0.0]
[1780453668194,69.52,66583.63,19.1,-1.0,0.0,0.0]
[1780453669201,69.52,66587.93,19.1,-1.0,0.0,0.0]
[1780453670208,69.52,66589.31,19.1,-1.0,0.0,0.0]
[1780453671394,69.52,66589.31,19.1,-1.0,0.0,0.0]
[1780453671491,69.52,66588.94,19.1,-1.0,0.0,0.0]
[1780453672220,69.52,66588.94,19.1,-1.0,0.0,0.0]
[1780453672439,69.52,66588.94,19.1,-1.0,0.0,0.0]
[1780453672505,69.52,66595.2,19.1,-1.0,0.0,0.0]
[1780453673229,69.52,66596.3,19.1,-1.0,0.0,0.0]
[1780453674388,69.52,66591.67,19.1,-1.0,0.0,0.0]
[1780453675243,69.52,66590.56,19.1,-1.0,0.0,0.0]
[1780453676250,69.52,66589.44,19.1,-1.0,0.0,0.0]
[1780453677257,69.52,66588.32,19.1,-1.0,0.0,0.0]
[1780453678264,69.52,66585.41,19.1,-1.0,0.0,0.0]
[1780453680278,69.52,66586.61,19.1,-1.0,0.0,0.0]
[1780453681285,69.52,66587.56,19.1,-1.0,0.0,0.0]
[1780453682292,69.52,66587.99,19.1,-1.0,0.0,0.0]
[1780453683299,69.52,66588.2,19.1,-1.0,0.0,0.0]
[1780453684306,69.52,66589.43,19.1,-1.0,0.0,0.0]
[1780453685314,69.52,66591.99,19.1,-1.0,0.0,0.0]
[1780453686321,69.52,66594.65,19.1,-1.0,0.0,0.0]
[1780453687328,69.52,66596.35,19.1,-1.0,0.0,0.0]
[1780453689342,69.52,66599.06,19.1,-1.0,0.0,0.0]
[1780453690349,69.52,66600.87,19.1,-1.0,0.0,0.0]
[1780453691356,69.52,66595.73,19.1,-1.0,0.0,0.0]
[1780453692363,69.52,66592.6,19.1,-1.0,0.0,0.0]
[1780453693370,69.52,66593.44,19.1,-1.0,0.0,0.0]
[1780453694377,69.52,66593.72,19.1,-1.0,0.0,0.0]
[1780453696391,69.52,66592.66,19.1,-1.0,0.0,0.0]
[1780453697398,69.52,66591.66,19.1,-1.0,0.0,0.0]
[1780453698405,69.52,66591.02,19.1,-1.0,0.0,0.0]
[1780453699412,69.52,66589.82,19.1,-1.0,0.0,0.0]
[1780453700419,69.52,66584.97,19.1,-1.0,0.0,0.0]
[1780453701427,69.52,66587.07,19.1,-1.0,0.0,0.0]
[1780453702433,69.52,66591.05,19.1,-1.0,0.0,0.0]
[1780453703440,69.52,66594.8,19.1,-1.0,0.0,0.0]
[1780453706461,69.52,66595.11,19.1,-1.0,0.0,0.0]
[1780453709482,69.52,66595.49,19.1,-1.0,0.0,0.0]
[1780453710488,69.52,66595.84,19.1,-1.0,0.0,0.0]
[1780453712502,69.52,66595.88,19.1,-1.0,0.0,0.0]
[1780453714517,69.52,66600.81,19.1,-1.0,0.0,0.0]
[1780453715525,69.52,66604.54,19.1,-1.0,0.0,0.0]
[1780453716532,69.52,66606.04,19.1,-1.0,0.0,0.0]
[1780453717539,69.52,66605.77,19.1,-1.0,0.0,0.0]
[1780453719553,69.52,66606.02,19.1,-1.0,0.0,0.0]
[1780453721567,69.52,66599.81,19.1,-1.0,0.0,0.0]
[1780453722574,69.52,66598.04,19.1,-1.0,0.0,0.0]
[1780453726602,69.52,66597.68,19.1,-1.0,0.0,0.0]
[1780453727609,69.52,66596.25,19.1,-1.0,0.0,0.0]
[1780453728652,69.52,66594.79,19.1,-1.0,0.0,0.0]
[1780453729623,69.52,66594.14,19.1,-1.0,0.0,0.0]
[1780453730629,69.52,66592.73,19.1,-1.0,0.0,0.0]
[1780453733651,69.52,66593.08,19.1,-1.0,0.0,0.0]
[1780453734658,69.52,66592.07,19.1,-1.0,0.0,0.0]
[1780453735665,69.52,66589.54,19.1,-1.0,0.0,0.0]
[1780453736672,69.52,66590.26,19.1,-1.0,0.0,0.0]
[1780453737679,69.52,66591.58,19.1,-1.0,0.0,0.0]
[1780453740700,69.52,66593.39,19.1,-1.0,0.0,0.0]
[1780453741708,69.52,66593.71,19.1,-1.0,0.0,0.0]
[1780453742715,69.52,66598.25,19.1,-1.0,0.0,0.0]
[1780453743722,69.52,66601.9,19.1,-1.0,0.0,0.0]
[1780453744731,69.52,66601.4,19.1,-1.0,0.0,0.0]
[1780453745738,69.52,66603.27,19.1,-1.0,0.0,0.0]
[1780453746745,69.52,66605.78,19.1,-1.0,0.0,0.0]
[1780453748759,69.52,66606.63,19.1,-1.0,0.0,0.0]
[1780453749766,69.52,66608.11,19.1,-1.0,0.0,0.0]
[1780453750773,69.52,66608.52,19.1,-1.0,0.0,0.0]
[1780453751780,69.52,66609.1,19.1,-1.0,0.0,0.0]
[1780453753794,69.52,66608.26,19.1,-1.0,0.0,0.0]
[1780453754801,69.52,66607.76,19.1,-1.0,0.0,0.0]
[1780453755808,69.52,66609.11,19.1,-1.0,0.0,0.0]
[1780453757822,69.52,66609.6,19.1,-1.0,0.0,0.0]
[1780453759691,69.52,66609.86,19.1,-1.0,0.0,0.0]
[1780453759840,69.52,66604.54,19.1,-1.0,0.0,0.0]
[1780453761530,69.52,66596.78,19.1,-1.0,0.0,0.0]
[1780453761857,69.52,66596.35,19.1,-1.0,0.0,0.0]
[1780453763316,69.52,66597.0,19.1,-1.0,0.0,0.0]
[1780453763871,69.52,66597.57,19.1,-1.0,0.0,0.0]
[1780453766178,69.52,66592.23,19.1,-1.0,0.0,0.0]
[1780453766894,69.52,66585.26,19.1,-1.0,0.0,0.0]
[1780453767901,69.52,66584.13,19.1,-1.0,0.0,0.0]
[1780453768973,69.52,66584.13,19.1,-1.0,0.0,0.0]
[1780453769652,69.52,66584.13,19.1,-1.0,0.0,0.0]
[1780453769073,69.52,66583.45,19.1,-1.0,0.0,0.0]
[1780453770119,69.52,66583.45,19.1,-1.0,0.0,0.0]
[1780453770314,69.52,66568.7,19.1,-1.0,0.0,0.0]
[1780453771338,69.52,66568.66,19.1,-1.0,0.0,0.0]
[1780453771929,69.52,66568.3,19.1,-1.0,0.0,0.0]
[1780453772936,69.52,66567.02,19.1,-1.0,0.0,0.0]
[1780453773943,69.52,66567.54,19.1,-1.0,0.0,0.0]
[1780453774950,69.52,66568.0,19.1,-1.0,0.0,0.0]
[1780453776393,69.52,66568.0,19.1,-1.0,0.0,0.0]
[1780453776675,69.52,66567.46,19.1,-1.0,0.0,0.0]
[1780453776964,69.52,66562.67,19.1,-1.0,0.0,0.0]
[1780453777971,69.52,66557.72,19.1,-1.0,0.0,0.0]
[1780453778981,69.52,66554.83,19.1,-1.0,0.0,0.0]
[1780453779989,69.52,66554.44,19.1,-1.0,0.0,0.0]
[1780453780996,69.52,66559.78,19.1,-1.0,0.0,0.0]
[1780453782003,69.52,66565.96,19.1,-1.0,0.0,0.0]
[1780453783010,69.52,66566.25,19.1,-1.0,0.0,0.0]
[1780453784020,69.52,66567.08,19.1,-1.0,0.0,0.0]
[1780453785027,69.52,66569.75,19.1,-1.0,0.0,0.0]
[1780453786034,69.52,66570.44,19.1,-1.0,0.0,0.0]
[1780453787420,69.52,66571.2,19.1,-1.0,0.0,0.0]
[1780453788048,69.52,66570.94,19.1,-1.0,0.0,0.0]
[1780453789055,69.52,66572.34,19.1,-1.0,0.0,0.0]
[1780453790062,69.52,66572.02,19.1,-1.0,0.0,0.0]
[1780453792084,69.52,66576.21,19.1,-1.0,0.0,0.0]
[1780453793087,69.52,66578.58,19.1,-1.0,0.0,0.0]
[1780453794094,69.52,66578.14,19.1,-1.0,0.0,0.0]
[1780453796108,69.52,66579.43,19.1,-1.0,0.0,0.0]
[1780453797115,69.52,66581.11,19.1,-1.0,0.0,0.0]
[1780453798123,69.52,66577.63,19.1,-1.0,0.0,0.0]
[1780453799130,69.52,66572.31,19.1,-1.0,0.0,0.0]
[1780453800594,69.52,66572.07,19.1,-1.0,0.0,0.0]
[1780453801146,69.52,66576.54,19.1,-1.0,0.0,0.0]
[1780453802153,69.52,66577.11,19.1,-1.0,0.0,0.0]
[1780453803466,69.52,66577.11,19.1,-1.0,0.0,0.0]
[1780453803565,69.52,66576.65,19.1,-1.0,0.0,0.0]
[1780453804588,69.52,66580.8,19.1,-1.0,0.0,0.0]
[1780453805174,69.52,66585.15,19.1,-1.0,0.0,0.0]
[1780453806181,69.52,66588.03,19.1,-1.0,0.0,0.0]
[1780453807187,69.52,66586.37,19.1,-1.0,0.0,0.0]
[1780453808195,69.52,66586.09,19.1,-1.0,0.0,0.0]
[1780453809202,69.52,66587.39,19.1,-1.0,0.0,0.0]
[1780453810209,69.52,66589.06,19.1,-1.0,0.0,0.0]
[1780453812222,69.52,66588.75,19.1,-1.0,0.0,0.0]
[1780453813230,69.52,66587.21,19.1,-1.0,0.0,0.0]
[1780453814236,69.52,66586.03,19.1,-1.0,0.0,0.0]
[1780453815244,69.52,66588.84,19.1,-1.0,0.0,0.0]
[1780453816251,69.52,66591.95,19.1,-1.0,0.0,0.0]
[1780453817258,69.52,66594.34,19.1,-1.0,0.0,0.0]
[1780453818265,69.52,66592.9,19.1,-1.0,0.0,0.0]
[1780453819272,69.52,66593.85,19.1,-1.0,0.0,0.0]
[1780453820283,69.52,66590.66,19.1,-1.0,0.0,0.0]
[1780453821286,69.52,66591.63,19.1,-1.0,0.0,0.0]
[1780453822293,69.52,66591.16,19.1,-1.0,0.0,0.0]
[1780453823300,69.52,66590.4,19.1,-1.0,0.0,0.0]
[1780453824307,69.52,66591.22,19.1,-1.0,0.0,0.0]
[1780453826321,69.52,66590.32,19.1,-1.0,0.0,0.0]
[1780453827328,69.52,66587.24,19.1,-1.0,0.0,0.0]
[1780453828335,69.52,66585.55,19.1,-1.0,0.0,0.0]
[1780453829342,69.52,66585.13,19.1,-1.0,0.0,0.0]
[1780453830349,69.52,66585.44,19.1,-1.0,0.0,0.0]
[1780453831356,69.52,66584.25,19.1,-1.0,0.0,0.0]
[1780453833370,69.52,66591.1,19.1,-1.0,0.0,0.0]
[1780453834571,69.52,66595.46,19.1,-1.0,0.0,0.0]
[1780453836391,69.52,66595.88,19.1,-1.0,0.0,0.0]
[1780453837398,69.52,66596.67,19.1,-1.0,0.0,0.0]
[1780453838405,69.52,66596.36,19.1,-1.0,0.0,0.0]
[1780453841767,69.52,66596.41,19.1,-1.0,0.0,0.0]
[1780453841426,69.52,66596.88,19.1,-1.0,0.0,0.0]
[1780453842433,69.52,66602.12,19.1,-1.0,0.0,0.0]
[1780453843758,69.52,66605.46,19.1,-1.0,0.0,0.0]
[1780453844734,69.52,66605.46,19.1,-1.0,0.0,0.0]
[1780453844792,69.52,66601.72,19.1,-1.0,0.0,0.0]
[1780453845454,69.52,66593.91,19.1,-1.0,0.0,0.0]
[1780453846461,69.52,66592.56,19.1,-1.0,0.0,0.0]
[1780453847468,69.52,66596.19,19.1,-1.0,0.0,0.0]
[1780453848475,69.52,66597.71,19.1,-1.0,0.0,0.0]
[1780453849482,69.52,66598.08,19.1,-1.0,0.0,0.0]
[1780453851496,69.52,66598.61,19.1,-1.0,0.0,0.0]
[1780453852503,69.52,66599.4,19.1,-1.0,0.0,0.0]
[1780453853510,69.52,66599.07,19.1,-1.0,0.0,0.0]
[1780453855531,69.52,66601.15,19.1,-1.0,0.0,0.0]
[1780453856531,69.52,66600.42,19.1,-1.0,0.0,0.0]
[1780453857538,69.52,66602.24,19.1,-1.0,0.0,0.0]
[1780453858545,69.52,66601.85,19.1,-1.0,0.0,0.0]
[1780453859552,69.52,66602.53,19.1,-1.0,0.0,0.0]
[1780453861569,69.52,66599.0,19.1,-1.0,0.0,0.0]
[1780453862576,69.52,66596.1,19.1,-1.0,0.0,0.0]
[1780453863583,69.52,66598.83,19.1,-1.0,0.0,0.0]
[1780453864591,69.52,66602.67,19.1,-1.0,0.0,0.0]
[1780453865598,69.52,66603.75,19.1,-1.0,0.0,0.0]
[1780453866605,69.52,66604.11,19.1,-1.0,0.0,0.0]
[1780453867612,69.52,66605.11,19.1,-1.0,0.0,0.0]
[1780453868619,69.52,66607.04,19.1,-1.0,0.0,0.0]
[1780453869626,69.52,66607.65,19.1,-1.0,0.0,0.0]
[1780453869896,69.52,66607.65,19.1,-1.0,0.0,0.0]
[1780453870633,69.52,66617.82,19.1,-1.0,0.0,0.0]
[1780453870936,69.52,66617.82,19.1,-1.0,0.0,0.0]
[1780453871640,69.52,66621.18,19.1,-1.0,0.0,0.0]
[1780453872647,69.52,66624.7,19.1,-1.0,0.0,0.0]
[1780453873823,69.52,66620.23,19.1,-1.0,0.0,0.0]
[1780453874661,69.52,66625.7,19.1,-1.0,0.0,0.0]
[1780453875668,69.52,66628.27,19.1,-1.0,0.0,0.0]
[1780453876675,69.52,66629.39,19.1,-1.0,0.0,0.0]
[1780453877682,69.52,66634.59,19.1,-1.0,0.0,0.0]
[1780453878693,69.52,66637.98,19.1,-1.0,0.0,0.0]
[1780453879210,69.52,66637.98,19.1,-1.0,0.0,0.0]
[1780453879395,69.52,66637.98,19.1,-1.0,0.0,0.0]
[1780453879696,69.52,66646.02,19.1,-1.0,0.0,0.0]
[1780453880313,69.52,66646.02,19.1,-1.0,0.0,0.0]
[1780453880703,69.52,66652.43,19.1,-1.0,0.0,0.0]
[1780453881756,69.52,66655.17,19.1,-1.0,0.0,0.0]
[1780453882716,69.52,66656.31,19.1,-1.0,0.0,0.0]
[1780453883724,69.52,66660.23,19.1,-1.0,0.0,0.0]
[1780453884731,69.52,66662.74,19.1,-1.0,0.0,0.0]
[1780453886745,69.52,66661.59,19.1,-1.0,0.0,0.0]
[1780453887752,69.52,66660.12,19.1,-1.0,0.0,0.0]
[1780453889766,69.52,66656.43,19.1,-1.0,0.0,0.0]
[1780453890773,69.52,66651.94,19.1,-1.0,0.0,0.0]
[1780453892787,69.52,66650.93,19.1,-1.0,0.0,0.0]
[1780453893794,69.52,66650.53,19.1,-1.0,0.0,0.0]
[1780453894801,69.52,66637.77,19.1,-1.0,0.0,0.0]
[1780453895808,69.52,66636.52,19.1,-1.0,0.0,0.0]
[1780453896815,69.52,66637.0,19.1,-1.0,0.0,0.0]
[1780453897822,69.52,66636.76,19.1,-1.0,0.0,0.0]
[1780453898997,69.52,66636.86,19.1,-1.0,0.0,0.0]
[1780453899286,69.52,66636.86,19.1,-1.0,0.0,0.0]
[1780453899721,69.52,66636.86,19.1,-1.0,0.0,0.0]
[1780453899836,69.52,66629.47,19.1,-1.0,0.0,0.0]
[1780453900251,69.52,66629.47,19.1,-1.0,0.0,0.0]
[1780453900843,69.52,66616.7,19.1,-1.0,0.0,0.0]
[1780453901849,69.52,66616.57,19.1,-1.0,0.0,0.0]
[1780453902857,69.52,66614.42,19.1,-1.0,0.0,0.0]
[1780453904484,69.52,66614.2,19.1,-1.0,0.0,0.0]
[1780453904872,69.52,66608.93,19.1,-1.0,0.0,0.0]
[1780453905878,69.52,66605.55,19.1,-1.0,0.0,0.0]
[1780453906886,69.52,66599.27,19.1,-1.0,0.0,0.0]
[1780453907893,69.52,66598.76,19.1,-1.0,0.0,0.0]
[1780453908900,69.52,66600.37,19.1,-1.0,0.0,0.0]
[1780453909935,69.52,66599.54,19.1,-1.0,0.0,0.0]
[1780453910913,69.52,66599.29,19.1,-1.0,0.0,0.0]
[1780453911921,69.52,66601.62,19.1,-1.0,0.0,0.0]
[1780453912928,69.52,66604.06,19.1,-1.0,0.0,0.0]
[1780453914941,69.52,66602.94,19.1,-1.0,0.0,0.0]
[1780453917963,69.52,66603.63,19.1,-1.0,0.0,0.0]
[1780453918970,69.52,66603.08,19.1,-1.0,0.0,0.0]
[1780453921748,69.52,66602.95,19.1,-1.0,0.0,0.0]
[1780453921837,69.52,66602.72,19.1,-1.0,0.0,0.0]
[1780453921994,69.52,66598.53,19.1,-1.0,0.0,0.0]
[1780453923862,69.52,66598.53,19.1,-1.0,0.0,0.0]
[1780453923002,69.52,66585.58,19.1,-1.0,0.0,0.0]
[1780453924765,69.52,66584.16,19.1,-1.0,0.0,0.0]
[1780453925018,69.52,66581.33,19.1,-1.0,0.0,0.0]
[1780453926025,69.52,66578.24,19.1,-1.0,0.0,0.0]
[1780453927032,69.52,66576.05,19.1,-1.0,0.0,0.0]
[1780453928749,69.52,66576.05,19.1,-1.0,0.0,0.0]
[1780453928795,69.52,66574.77,19.1,-1.0,0.0,0.0]
[1780453929046,69.52,66570.11,19.1,-1.0,0.0,0.0]
[1780453930053,69.52,66565.25,19.1,-1.0,0.0,0.0]
[1780453931549,69.52,66565.25,19.1,-1.0,0.0,0.0]
[1780453931880,69.52,66565.25,19.1,-1.0,0.0,0.0]
[1780453931626,69.52,66560.54,19.1,-1.0,0.0,0.0]
[1780453932712,69.52,66560.54,19.1,-1.0,0.0,0.0]
[1780453932748,69.52,66541.99,19.1,-1.0,0.0,0.0]
[1780453933075,69.52,66532.84,19.1,-1.0,0.0,0.0]
[1780453934082,69.52,66528.74,19.1,-1.0,0.0,0.0]
[1780453935664,69.52,66530.36,19.1,-1.0,0.0,0.0]
[1780453936096,69.52,66529.25,19.1,-1.0,0.0,0.0]
[1780453937103,69.52,66527.31,19.1,-1.0,0.0,0.0]
[1780453938110,69.52,66527.0,19.1,-1.0,0.0,0.0]
[1780453943221,69.52,66527.04,19.1,-1.0,0.0,0.0]
[1780453944155,69.52,66519.19,19.1,-1.0,0.0,0.0]
[1780453945162,69.52,66519.4,19.1,-1.0,0.0,0.0]
[1780453947176,69.52,66528.59,19.1,-1.0,0.0,0.0]
[1780453948183,69.52,66539.71,19.1,-1.0,0.0,0.0]
[1780453949191,69.52,66540.36,19.1,-1.0,0.0,0.0]
[1780453950875,69.52,66542.52,19.1,-1.0,0.0,0.0]
[1780453951205,69.52,66550.03,19.1,-1.0,0.0,0.0]
[1780453952212,69.52,66553.41,19.1,-1.0,0.0,0.0]
[1780453953219,69.52,66552.17,19.1,-1.0,0.0,0.0]
[1780453954226,69.52,66551.9,19.1,-1.0,0.0,0.0]
[1780453955232,69.52,66549.23,19.1,-1.0,0.0,0.0]
[1780453956824,69.52,66549.46,19.1,-1.0,0.0,0.0]
[1780453957247,69.52,66546.56,19.1,-1.0,0.0,0.0]
[1780453958254,69.52,66542.97,19.1,-1.0,0.0,0.0]
[1780453960268,69.52,66544.69,19.1,-1.0,0.0,0.0]
[1780453961275,69.52,66549.55,19.1,-1.0,0.0,0.0]
[1780453962282,69.52,66545.43,19.1,-1.0,0.0,0.0]
[1780453963869,69.52,66542.79,19.1,-1.0,0.0,0.0]
[1780453964296,69.52,66543.36,19.1,-1.0,0.0,0.0]
[1780453965303,69.52,66547.87,19.1,-1.0,0.0,0.0]
[1780453966310,69.52,66548.14,19.1,-1.0,0.0,0.0]
[1780453967316,69.52,66548.71,19.1,-1.0,0.0,0.0]
[1780453968324,69.52,66548.95,19.1,-1.0,0.0,0.0]
[1780453969331,69.52,66547.86,19.1,-1.0,0.0,0.0]
[1780453970338,69.52,66549.02,19.1,-1.0,0.0,0.0]
[1780453971733,69.52,66548.29,19.1,-1.0,0.0,0.0]
[1780453972351,69.52,66549.88,19.1,-1.0,0.0,0.0]
[1780453973359,69.52,66547.76,19.1,-1.0,0.0,0.0]
[1780453974366,69.52,66549.09,19.1,-1.0,0.0,0.0]
[1780453975390,69.52,66549.09,19.1,-1.0,0.0,0.0]
[1780453975466,69.52,66549.09,19.1,-1.0,0.0,0.0]
[1780453975656,69.52,66549.09,19.1,-1.0,0.0,0.0]
[1780453975721,69.52,66553.17,19.1,-1.0,0.0,0.0]
[1780453976555,69.52,66553.17,19.1,-1.0,0.0,0.0]
[1780453976823,69.52,66556.88,19.1,-1.0,0.0,0.0]
[1780453977387,69.52,66559.87,19.1,-1.0,0.0,0.0]
[1780453978394,69.52,66559.67,19.1,-1.0,0.0,0.0]
[1780453979400,69.52,66559.46,19.1,-1.0,0.0,0.0]
[1780453981415,69.52,66561.42,19.1,-1.0,0.0,0.0]
[1780453982426,69.52,66566.32,19.1,-1.0,0.0,0.0]
[1780453983434,69.52,66567.26,19.1,-1.0,0.0,0.0]
[1780453984442,69.52,66574.07,19.1,-1.0,0.0,0.0]
[1780453985449,69.52,66579.49,19.1,-1.0,0.0,0.0]
[1780453986456,69.52,66579.0,19.1,-1.0,0.0,0.0]
[1780453987463,69.52,66578.72,19.1,-1.0,0.0,0.0]
[1780453988470,69.52,66577.73,19.1,-1.0,0.0,0.0]
[1780453992498,69.52,66578.88,19.1,-1.0,0.0,0.0]
[1780453993505,69.52,66580.18,19.1,-1.0,0.0,0.0]
[1780453995520,69.52,66579.85,19.1,-1.0,0.0,0.0]
[1780453996526,69.52,66580.1,19.1,-1.0,0.0,0.0]
[1780453997301,69.52,66580.1,19.1,-1.0,0.0,0.0]
[1780453997533,69.52,66585.89,19.1,-1.0,0.0,0.0]
[1780453998540,69.52,66589.98,19.1,-1.0,0.0,0.0]
[1780454000554,69.52,66589.35,19.1,-1.0,0.0,0.0]
[1780454001561,69.52,66590.75,19.1,-1.0,0.0,0.0]
[1780454002568,69.52,66591.21,19.1,-1.0,0.0,0.0]
[1780454003575,69.52,66592.25,19.1,-1.0,0.0,0.0]
[1780454004582,69.52,66592.89,19.1,-1.0,0.0,0.0]
[1780454005589,69.52,66593.38,19.1,-1.0,0.0,0.0]
[1780454006925,69.52,66594.27,19.1,-1.0,0.0,0.0]
[1780454007811,69.52,66595.74,19.1,-1.0,0.0,0.0]
[1780454008091,69.52,66595.74,19.1,-1.0,0.0,0.0]
[1780454008613,69.52,66596.79,19.1,-1.0,0.0,0.0]
[1780454009624,69.52,66598.78,19.1,-1.0,0.0,0.0]
[1780454010630,69.52,66607.19,19.1,-1.0,0.0,0.0]
[1780454011637,69.52,66603.76,19.1,-1.0,0.0,0.0]
[1780454012644,69.52,66601.84,19.1,-1.0,0.0,0.0]
[1780454013651,69.52,66599.67,19.1,-1.0,0.0,0.0]
[1780454014658,69.52,66600.26,19.1,-1.0,0.0,0.0]
[1780454015666,69.52,66601.43,19.1,-1.0,0.0,0.0]
[1780454016673,69.52,66602.1,19.1,-1.0,0.0,0.0]
[1780454018687,69.52,66601.06,19.1,-1.0,0.0,0.0]
[1780454019694,69.52,66599.43,19.1,-1.0,0.0,0.0]
[1780454020701,69.52,66601.07,19.1,-1.0,0.0,0.0]
[1780454022715,69.52,66600.75,19.1,-1.0,0.0,0.0]
[1780454023722,69.52,66600.07,19.1,-1.0,0.0,0.0]
[1780454024729,69.52,66600.64,19.1,-1.0,0.0,0.0]
[1780454027750,69.52,66606.89,19.1,-1.0,0.0,0.0]
[1780454028758,69.52,66610.8,19.1,-1.0,0.0,0.0]
[1780454029765,69.52,66611.24,19.1,-1.0,0.0,0.0]
[1780454031779,69.52,66613.44,19.1,-1.0,0.0,0.0]
[1780454032786,69.52,66616.33,19.1,-1.0,0.0,0.0]
[1780454033772,69.52,66616.33,19.1,-1.0,0.0,0.0]
[1780454033901,69.52,66616.33,19.1,-1.0,0.0,0.0]
[1780454033935,69.52,66616.24,19.1,-1.0,0.0,0.0]
[1780454034892,69.52,66616.24,19.1,-1.0,0.0,0.0]
[1780454034993,69.52,66623.5,19.1,-1.0,0.0,0.0]
[1780454035047,69.52,66623.5,19.1,-1.0,0.0,0.0]
[1780454035807,69.52,66628.36,19.1,-1.0,0.0,0.0]
[1780454036814,69.52,66628.78,19.1,-1.0,0.0,0.0]
[1780454037821,69.52,66629.11,19.1,-1.0,0.0,0.0]
[1780454039846,69.52,66627.07,19.1,-1.0,0.0,0.0]
[1780454040853,69.52,66632.57,19.1,-1.0,0.0,0.0]
[1780454041861,69.52,66631.91,19.1,-1.0,0.0,0.0]
[1780454042867,69.52,66634.38,19.1,-1.0,0.0,0.0]
[1780454043874,69.52,66630.32,19.1,-1.0,0.0,0.0]
[1780454044881,69.52,66630.08,19.1,-1.0,0.0,0.0]
[1780454045888,69.52,66629.61,19.1,-1.0,0.0,0.0]
[1780454046894,69.52,66631.8,19.1,-1.0,0.0,0.0]
[1780454047902,69.52,66633.79,19.1,-1.0,0.0,0.0]
[1780454048909,69.52,66631.56,19.1,-1.0,0.0,0.0]
[1780454049916,69.52,66631.97,19.1,-1.0,0.0,0.0]
[1780454051930,69.52,66632.42,19.1,-1.0,0.0,0.0]
[1780454054014,69.52,66632.43,19.1,-1.0,0.0,0.0]
[1780454054026,69.52,66628.18,19.1,-1.0,0.0,0.0]
[1780454054952,69.52,66622.18,19.1,-1.0,0.0,0.0]
[1780454055958,69.52,66620.6,19.1,-1.0,0.0,0.0]
[1780454056965,69.52,66617.68,19.1,-1.0,0.0,0.0]
[1780454057972,69.52,66617.92,19.1,-1.0,0.0,0.0]
[1780454058978,69.52,66617.49,19.1,-1.0,0.0,0.0]
[1780454059989,69.52,66627.01,19.1,-1.0,0.0,0.0]
[1780454060993,69.52,66636.18,19.1,-1.0,0.0,0.0]
[1780454062001,69.52,66635.7,19.1,-1.0,0.0,0.0]
[1780454064016,69.52,66637.06,19.1,-1.0,0.0,0.0]
[1780454065023,69.52,66636.05,19.1,-1.0,0.0,0.0]
[1780454066030,69.52,66637.13,19.1,-1.0,0.0,0.0]
[1780454067037,69.52,66638.64,19.1,-1.0,0.0,0.0]
[1780454068044,69.52,66639.83,19.1,-1.0,0.0,0.0]
[1780454071065,69.52,66638.42,19.1,-1.0,0.0,0.0]
[1780454072072,69.52,66636.99,19.1,-1.0,0.0,0.0]
[1780454073079,69.52,66640.03,19.1,-1.0,0.0,0.0]
[1780454075093,69.52,66640.52,19.1,-1.0,0.0,0.0]
[1780454076100,69.52,66638.96,19.1,-1.0,0.0,0.0]
[1780454077107,69.52,66632.41,19.1,-1.0,0.0,0.0]
[1780454078567,69.52,66628.28,19.1,-1.0,0.0,0.0]
[1780454080128,69.52,66628.55,19.1,-1.0,0.0,0.0]
[1780454085163,69.52,66628.61,19.1,-1.0,0.0,0.0]
[1780454090198,69.52,66628.81,19.1,-1.0,0.0,0.0]
[1780454091208,69.52,66631.9,19.1,-1.0,0.0,0.0]
[1780454092214,69.52,66631.55,19.1,-1.0,0.0,0.0]
[1780454093221,69.52,66622.89,19.1,-1.0,0.0,0.0]
[1780454094228,69.52,66617.65,19.1,-1.0,0.0,0.0]
[1780454095234,69.52,66616.37,19.1,-1.0,0.0,0.0]
[1780454096242,69.52,66617.01,19.1,-1.0,0.0,0.0]
[1780454098475,69.52,66616.94,19.1,-1.0,0.0,0.0]
[1780454098819,69.52,66616.94,19.1,-1.0,0.0,0.0]
[1780454098894,69.52,66617.54,19.1,-1.0,0.0,0.0]
[1780454099502,69.52,66617.54,19.1,-1.0,0.0,0.0]
[1780454099546,69.52,66611.68,19.1,-1.0,0.0,0.0]
[1780454100270,69.52,66604.52,19.1,-1.0,0.0,0.0]
[1780454101277,69.52,66604.92,19.1,-1.0,0.0,0.0]
[1780454102573,69.52,66606.73,19.1,-1.0,0.0,0.0]
[1780454103290,69.52,66608.02,19.1,-1.0,0.0,0.0]
[1780454104298,69.52,66608.76,19.1,-1.0,0.0,0.0]
[1780454105305,69.52,66609.24,19.1,-1.0,0.0,0.0]
[1780454106715,69.52,66608.78,19.1,-1.0,0.0,0.0]
[1780454108326,69.52,66608.43,19.1,-1.0,0.0,0.0]
[1780454109333,69.52,66609.27,19.1,-1.0,0.0,0.0]
[1780454110340,69.52,66608.67,19.1,-1.0,0.0,0.0]
[1780454114368,69.52,66608.44,19.1,-1.0,0.0,0.0]
[1780454118396,69.52,66605.98,19.1,-1.0,0.0,0.0]
[1780454119774,69.52,66604.98,19.1,-1.0,0.0,0.0]
[1780454120410,69.52,66604.26,19.1,-1.0,0.0,0.0]
[1780454121416,69.52,66601.08,19.1,-1.0,0.0,0.0]
[1780454122424,69.52,66598.82,19.1,-1.0,0.0,0.0]
[1780454123431,69.52,66604.94,19.1,-1.0,0.0,0.0]
[1780454124438,69.52,66609.19,19.1,-1.0,0.0,0.0]
[1780454125445,69.52,66610.91,19.1,-1.0,0.0,0.0]
[1780454126452,69.52,66611.31,19.1,-1.0,0.0,0.0]
[1780454128466,69.52,66612.02,19.1,-1.0,0.0,0.0]
[1780454129473,69.52,66610.85,19.1,-1.0,0.0,0.0]
[1780454130480,69.52,66606.68,19.1,-1.0,0.0,0.0]
[1780454131487,69.52,66604.51,19.1,-1.0,0.0,0.0]
[1780454132493,69.52,66605.45,19.1,-1.0,0.0,0.0]
[1780454133500,69.52,66604.91,19.1,-1.0,0.0,0.0]
[1780454135515,69.52,66604.05,19.1,-1.0,0.0,0.0]
[1780454136522,69.52,66601.75,19.1,-1.0,0.0,0.0]
[1780454137529,69.52,66600.46,19.1,-1.0,0.0,0.0]
[1780454138536,69.52,66595.96,19.1,-1.0,0.0,0.0]
[1780454139543,69.52,66587.11,19.1,-1.0,0.0,0.0]
[1780454140550,69.52,66582.54,19.1,-1.0,0.0,0.0]
[1780454141557,69.52,66581.92,19.1,-1.0,0.0,0.0]
[1780454142564,69.52,66582.19,19.1,-1.0,0.0,0.0]
[1780454144577,69.52,66581.97,19.1,-1.0,0.0,0.0]
[1780454146592,69.52,66582.47,19.1,-1.0,0.0,0.0]
[1780454147598,69.52,66580.53,19.1,-1.0,0.0,0.0]
[1780454148606,69.52,66578.28,19.1,-1.0,0.0,0.0]
[1780454150620,69.52,66578.56,19.1,-1.0,0.0,0.0]
[1780454151627,69.52,66577.47,19.1,-1.0,0.0,0.0]
[1780454153642,69.52,66577.13,19.1,-1.0,0.0,0.0]
[1780454154649,69.52,66580.69,19.1,-1.0,0.0,0.0]
[1780454155656,69.52,66581.79,19.1,-1.0,0.0,0.0]
[1780454156663,69.52,66583.94,19.1,-1.0,0.0,0.0]
[1780454157669,69.52,66587.39,19.1,-1.0,0.0,0.0]
[1780454158677,69.52,66591.01,19.1,-1.0,0.0,0.0]
[1780454159683,69.52,66591.7,19.1,-1.0,0.0,0.0]
[1780454161698,69.52,66592.6,19.1,-1.0,0.0,0.0]
[1780454162705,69.52,66592.28,19.1,-1.0,0.0,0.0]
[1780454167740,69.52,66592.11,19.1,-1.0,0.0,0.0]
[1780454174789,69.52,66592.0,19.1,-1.0,0.0,0.0]
[1780454176805,69.52,66590.3,19.1,-1.0,0.0,0.0]
[1780454177812,69.52,66579.18,19.1,-1.0,0.0,0.0]
[1780454178819,69.52,66579.29,19.1,-1.0,0.0,0.0]
[1780454179826,69.52,66578.38,19.1,-1.0,0.0,0.0]
[1780454180833,69.52,66573.46,19.1,-1.0,0.0,0.0]
[1780454181841,69.52,66572.11,19.1,-1.0,0.0,0.0]
[1780454182847,69.52,66572.83,19.1,-1.0,0.0,0.0]
[1780454185868,69.52,66577.9,19.1,-1.0,0.0,0.0]
[1780454186875,69.52,66582.87,19.1,-1.0,0.0,0.0]
[1780454187881,69.52,66586.07,19.1,-1.0,0.0,0.0]
[1780454188889,69.52,66588.79,19.1,-1.0,0.0,0.0]
[1780454189896,69.52,66589.64,19.1,-1.0,0.0,0.0]
[1780454190903,69.52,66594.74,19.1,-1.0,0.0,0.0]
[1780454191910,69.52,66600.26,19.1,-1.0,0.0,0.0]
[1780454192917,69.52,66600.55,19.1,-1.0,0.0,0.0]
[1780454193924,69.52,66600.09,19.1,-1.0,0.0,0.0]
[1780454195938,69.52,66600.54,19.1,-1.0,0.0,0.0]
[1780454196945,69.52,66601.79,19.1,-1.0,0.0,0.0]
[1780454199966,69.52,66603.47,19.1,-1.0,0.0,0.0]
[1780454200973,69.52,66605.73,19.1,-1.0,0.0,0.0]
[1780454201980,69.52,66606.43,19.1,-1.0,0.0,0.0]
[1780454202987,69.52,66608.18,19.1,-1.0,0.0,0.0]
[1780454203995,69.52,66607.4,19.1,-1.0,0.0,0.0]
[1780454205007,69.52,66606.21,19.1,-1.0,0.0,0.0]
[1780454206013,69.52,66597.21,19.1,-1.0,0.0,0.0]
[1780454207020,69.52,66595.97,19.1,-1.0,0.0,0.0]
[1780454208028,69.52,66596.23,19.1,-1.0,0.0,0.0]
[1780454209034,69.52,66601.12,19.1,-1.0,0.0,0.0]
[1780454210042,69.52,66602.57,19.1,-1.0,0.0,0.0]
[1780454211049,69.52,66601.8,19.1,-1.0,0.0,0.0]
[1780454212056,69.52,66603.1,19.1,-1.0,0.0,0.0]
[1780454213062,69.52,66606.47,19.1,-1.0,0.0,0.0]
[1780454214070,69.52,66611.79,19.1,-1.0,0.0,0.0]
[1780454215076,69.52,66614.08,19.1,-1.0,0.0,0.0]
[1780454215360,69.52,66614.08,19.1,-1.0,0.0,0.0]
[1780454216084,69.52,66617.8,19.1,-1.0,0.0,0.0]
[1780454217091,69.52,66618.85,19.1,-1.0,0.0,0.0]
[1780454217506,69.52,66618.85,19.1,-1.0,0.0,0.0]
[1780454217557,69.52,66618.85,19.1,-1.0,0.0,0.0]
[1780454218098,69.52,66622.44,19.1,-1.0,0.0,0.0]
[1780454218649,69.52,66622.44,19.1,-1.0,0.0,0.0]
[1780454219105,69.52,66625.44,19.1,-1.0,0.0,0.0]
[1780454220117,69.52,66633.85,19.1,-1.0,0.0,0.0]
[1780454221122,69.52,66640.77,19.1,-1.0,0.0,0.0]
[1780454222129,69.52,66641.05,19.1,-1.0,0.0,0.0]
[1780454222933,69.52,66641.05,19.1,-1.0,0.0,0.0]
[1780454223023,69.52,66641.05,19.1,-1.0,0.0,0.0]
[1780454223136,69.52,66645.5,19.1,-1.0,0.0,0.0]
[1780454223915,69.52,66645.5,19.1,-1.0,0.0,0.0]
[1780454224144,69.52,66646.37,19.1,-1.0,0.0,0.0]
[1780454225151,69.52,66643.17,19.1,-1.0,0.0,0.0]
[1780454226158,69.52,66642.93,19.1,-1.0,0.0,0.0]
[1780454227164,69.52,66642.16,19.1,-1.0,0.0,0.0]
[1780454229179,69.52,66647.36,19.1,-1.0,0.0,0.0]
[1780454230186,69.52,66653.69,19.1,-1.0,0.0,0.0]
[1780454231193,69.52,66654.86,19.1,-1.0,0.0,0.0]
[1780454232200,69.52,66653.02,19.1,-1.0,0.0,0.0]
[1780454234215,69.52,66652.76,19.1,-1.0,0.0,0.0]
[1780454236228,69.52,66653.2,19.1,-1.0,0.0,0.0]
[1780454239249,69.52,66660.03,19.1,-1.0,0.0,0.0]
[1780454240256,69.52,66665.3,19.1,-1.0,0.0,0.0]
[1780454241263,69.52,66670.04,19.1,-1.0,0.0,0.0]
[1780454242270,69.52,66667.99,19.1,-1.0,0.0,0.0]
[1780454243277,69.52,66657.31,19.1,-1.0,0.0,0.0]
[1780454244284,69.52,66655.03,19.1,-1.0,0.0,0.0]
[1780454245291,69.52,66654.25,19.1,-1.0,0.0,0.0]
[1780454246298,69.52,66657.26,19.1,-1.0,0.0,0.0]
[1780454247305,69.52,66658.01,19.1,-1.0,0.0,0.0]
[1780454248312,69.52,66660.89,19.1,-1.0,0.0,0.0]
[1780454249319,69.52,66661.26,19.1,-1.0,0.0,0.0]
[1780454250328,69.52,66669.84,19.1,-1.0,0.0,0.0]
[1780454251334,69.52,66677.33,19.1,-1.0,0.0,0.0]
[1780454252342,69.52,66676.63,19.1,-1.0,0.0,0.0]
[1780454253349,69.52,66676.36,19.1,-1.0,0.0,0.0]
[1780454254356,69.52,66673.82,19.1,-1.0,0.0,0.0]
[1780454255362,69.52,66668.5,19.1,-1.0,0.0,0.0]
[1780454256370,69.52,66664.53,19.1,-1.0,0.0,0.0]
[1780454257377,69.52,66663.88,19.1,-1.0,0.0,0.0]
[1780454258384,69.52,66661.66,19.1,-1.0,0.0,0.0]
[1780454259391,69.52,66662.01,19.1,-1.0,0.0,0.0]
[1780454260398,69.52,66662.53,19.1,-1.0,0.0,0.0]
[1780454261406,69.52,66662.85,19.1,-1.0,0.0,0.0]
[1780454262414,69.52,66661.32,19.1,-1.0,0.0,0.0]
[1780454263421,69.52,66661.94,19.1,-1.0,0.0,0.0]
[1780454265054,69.52,66661.33,19.1,-1.0,0.0,0.0]
[1780454266442,69.52,66660.01,19.1,-1.0,0.0,0.0]
[1780454267449,69.52,66658.11,19.1,-1.0,0.0,0.0]
[1780454268456,69.52,66657.51,19.1,-1.0,0.0,0.0]
[1780454269464,69.52,66663.22,19.1,-1.0,0.0,0.0]
[1780454270470,69.52,66669.45,19.1,-1.0,0.0,0.0]
[1780454271477,69.52,66672.67,19.1,-1.0,0.0,0.0]
[1780454272484,69.52,66674.28,19.1,-1.0,0.0,0.0]
[1780454274023,69.52,66674.28,19.1,-1.0,0.0,0.0]
[1780454274043,69.52,66674.28,19.1,-1.0,0.0,0.0]
[1780454274060,69.52,66676.32,19.1,-1.0,0.0,0.0]
[1780454275033,69.52,66676.32,19.1,-1.0,0.0,0.0]
[1780454275055,69.52,66688.0,19.1,-1.0,0.0,0.0]
[1780454275505,69.52,66693.33,19.1,-1.0,0.0,0.0]
[1780454276512,69.52,66695.77,19.1,-1.0,0.0,0.0]
[1780454277519,69.52,66698.38,19.1,-1.0,0.0,0.0]
[1780454278810,69.52,66698.38,19.1,-1.0,0.0,0.0]
[1780454278857,69.52,66707.76,19.1,-1.0,0.0,0.0]
[1780454279895,69.52,66707.76,19.1,-1.0,0.0,0.0]
[1780454279996,69.52,66715.79,19.1,-1.0,0.0,0.0]
[1780454281290,69.52,66719.72,19.1,-1.0,0.0,0.0]
[1780454281549,69.52,66718.83,19.1,-1.0,0.0,0.0]
[1780454283250,69.52,66716.64,19.1,-1.0,0.0,0.0]
[1780454283563,69.52,66710.62,19.1,-1.0,0.0,0.0]
[1780454284570,69.52,66705.6,19.1,-1.0,0.0,0.0]
[1780454285577,69.52,66705.23,19.1,-1.0,0.0,0.0]
[1780454287591,69.52,66706.16,19.1,-1.0,0.0,0.0]
[1780454289605,69.52,66705.74,19.1,-1.0,0.0,0.0]
[1780454290612,69.52,66705.07,19.1,-1.0,0.0,0.0]
[1780454291619,69.52,66705.6,19.1,-1.0,0.0,0.0]
[1780454292625,69.52,66705.17,19.1,-1.0,0.0,0.0]
[1780454293608,69.52,66705.17,19.1,-1.0,0.0,0.0]
[1780454293643,69.52,66705.22,19.1,-1.0,0.0,0.0]
[1780454294643,69.52,66705.22,19.1,-1.0,0.0,0.0]
[1780454294646,69.52,66696.76,19.1,-1.0,0.0,0.0]
[1780454295653,69.52,66693.24,19.1,-1.0,0.0,0.0]
[1780454297315,69.52,66694.0,19.1,-1.0,0.0,0.0]
[1780454297667,69.52,66693.02,19.1,-1.0,0.0,0.0]
[1780454298674,69.52,66693.49,19.1,-1.0,0.0,0.0]
[1780454299681,69.52,66697.46,19.1,-1.0,0.0,0.0]
[1780454301201,69.52,66698.0,19.1,-1.0,0.0,0.0]
[1780454304716,69.52,66698.39,19.1,-1.0,0.0,0.0]
[1780454305723,69.52,66699.09,19.1,-1.0,0.0,0.0]
[1780454306730,69.52,66699.53,19.1,-1.0,0.0,0.0]
[1780454307737,69.52,66699.79,19.1,-1.0,0.0,0.0]
[1780454308744,69.52,66703.21,19.1,-1.0,0.0,0.0]
[1780454310186,69.52,66703.58,19.1,-1.0,0.0,0.0]
[1780454310758,69.52,66698.6,19.1,-1.0,0.0,0.0]
[1780454311765,69.52,66698.03,19.1,-1.0,0.0,0.0]
[1780454312772,69.52,66700.15,19.1,-1.0,0.0,0.0]
[1780454313779,69.52,66704.65,19.1,-1.0,0.0,0.0]
[1780454315792,69.52,66704.95,19.1,-1.0,0.0,0.0]
[1780454316800,69.52,66706.04,19.1,-1.0,0.0,0.0]
[1780454317807,69.52,66704.73,19.1,-1.0,0.0,0.0]
[1780454318814,69.52,66705.71,19.1,-1.0,0.0,0.0]
[1780454319821,69.52,66706.29,19.1,-1.0,0.0,0.0]
[1780454320828,69.52,66705.95,19.1,-1.0,0.0,0.0]
[1780454325236,69.52,66708.67,19.1,-1.0,0.0,0.0]
[1780454325863,69.52,66713.06,19.1,-1.0,0.0,0.0]
[1780454326870,69.52,66713.57,19.1,-1.0,0.0,0.0]
[1780454327565,69.52,66713.57,19.1,-1.0,0.0,0.0]
[1780454327877,69.52,66715.34,19.1,-1.0,0.0,0.0]
[1780454328883,69.52,66719.29,19.1,-1.0,0.0,0.0]
[1780454329891,69.52,66720.53,19.1,-1.0,0.0,0.0]
[1780454330898,69.52,66720.22,19.1,-1.0,0.0,0.0]
[1780454331905,69.52,66720.89,19.1,-1.0,0.0,0.0]
[1780454332507,69.52,66720.89,19.1,-1.0,0.0,0.0]
[1780454333024,69.52,66720.89,19.1,-1.0,0.0,0.0]
[1780454333246,69.52,66720.89,19.1,-1.0,0.0,0.0]
[1780454333325,69.52,66723.13,19.1,-1.0,0.0,0.0]
[1780454333998,69.52,66723.13,19.1,-1.0,0.0,0.0]
[1780454334041,69.52,66740.44,19.1,-1.0,0.0,0.0]
[1780454335322,69.52,66748.05,19.1,-1.0,0.0,0.0]
[1780454335934,69.52,66748.36,19.1,-1.0,0.0,0.0]
[1780454337275,69.52,66749.17,19.1,-1.0,0.0,0.0]
[1780454337948,69.52,66751.25,19.1,-1.0,0.0,0.0]
[1780454338955,69.52,66752.21,19.1,-1.0,0.0,0.0]
[1780454339962,69.52,66753.17,19.1,-1.0,0.0,0.0]
[1780454340969,69.52,66753.84,19.1,-1.0,0.0,0.0]
[1780454342983,69.52,66754.72,19.1,-1.0,0.0,0.0]
[1780454343990,69.52,66755.6,19.1,-1.0,0.0,0.0]
[1780454346007,69.52,66756.08,19.1,-1.0,0.0,0.0]
[1780454349028,69.52,66755.69,19.1,-1.0,0.0,0.0]
[1780454351042,69.52,66756.76,19.1,-1.0,0.0,0.0]
[1780454352243,69.52,66759.79,19.1,-1.0,0.0,0.0]
[1780454353056,69.52,66762.23,19.1,-1.0,0.0,0.0]
[1780454355070,69.52,66761.18,19.1,-1.0,0.0,0.0]
[1780454356077,69.52,66759.11,19.1,-1.0,0.0,0.0]
[1780454357104,69.52,66756.2,19.1,-1.0,0.0,0.0]
[1780454358112,69.52,66753.46,19.1,-1.0,0.0,0.0]
[1780454359172,69.52,66756.08,19.1,-1.0,0.0,0.0]
[1780454362193,69.52,66755.34,19.1,-1.0,0.0,0.0]
[1780454363200,69.52,66753.89,19.1,-1.0,0.0,0.0]
[1780454365214,69.52,66753.15,19.1,-1.0,0.0,0.0]
[1780454366222,69.52,66745.43,19.1,-1.0,0.0,0.0]
[1780454367228,69.52,66740.94,19.1,-1.0,0.0,0.0]
[1780454368235,69.52,66744.52,19.1,-1.0,0.0,0.0]
[1780454369242,69.52,66745.75,19.1,-1.0,0.0,0.0]
[1780454370249,69.52,66743.71,19.1,-1.0,0.0,0.0]
[1780454371256,69.52,66744.54,19.1,-1.0,0.0,0.0]
[1780454372263,69.52,66745.86,19.1,-1.0,0.0,0.0]
[1780454373270,69.52,66745.08,19.1,-1.0,0.0,0.0]
[1780454374277,69.52,66745.53,19.1,-1.0,0.0,0.0]
[1780454376291,69.52,66744.19,19.1,-1.0,0.0,0.0]
[1780454377297,69.52,66745.16,19.1,-1.0,0.0,0.0]
[1780454378305,69.52,66746.06,19.1,-1.0,0.0,0.0]
[1780454380323,69.52,66746.83,19.1,-1.0,0.0,0.0]
[1780454381330,69.52,66750.6,19.1,-1.0,0.0,0.0]
[1780454382337,69.52,66752.55,19.1,-1.0,0.0,0.0]
[1780454383344,69.52,66753.58,19.1,-1.0,0.0,0.0]
[1780454384351,69.52,66753.86,19.1,-1.0,0.0,0.0]
[1780454386365,69.52,66754.97,19.1,-1.0,0.0,0.0]
[1780454387372,69.52,66756.19,19.1,-1.0,0.0,0.0]
[1780454389386,69.52,66756.79,19.1,-1.0,0.0,0.0]
[1780454390393,69.52,66756.38,19.1,-1.0,0.0,0.0]
[1780454393414,69.52,66754.71,19.1,-1.0,0.0,0.0]
[1780454394420,69.52,66753.65,19.1,-1.0,0.0,0.0]
[1780454395428,69.52,66753.23,19.1,-1.0,0.0,0.0]
[1780454398449,69.52,66748.9,19.1,-1.0,0.0,0.0]
[1780454400395,69.52,66748.9,19.1,-1.0,0.0,0.0]
[1780454399456,69.52,66745.68,19.1,-1.0,0.0,0.0]
[1780454400799,69.52,66745.68,19.1,-1.0,0.0,0.0]
[1780454401235,69.52,66745.68,19.1,-1.0,0.0,0.0]
[1780454401242,69.52,66744.42,19.1,-1.0,0.0,0.0]
[1780454401781,69.52,66744.42,19.1,-1.0,0.0,0.0]
[1780454401999,69.52,66738.81,19.1,-1.0,0.0,0.0]
[1780454403319,69.52,66736.76,19.1,-1.0,0.0,0.0]
[1780454403489,69.52,66739.67,19.1,-1.0,0.0,0.0]
[1780454404496,69.52,66740.01,19.1,-1.0,0.0,0.0]
[1780454406083,69.52,66740.28,19.1,-1.0,0.0,0.0]
[1780454408526,69.52,66739.98,19.1,-1.0,0.0,0.0]
[1780454413561,69.52,66740.02,19.1,-1.0,0.0,0.0]
[1780454416582,69.52,66740.28,19.1,-1.0,0.0,0.0]
[1780454418596,69.52,66738.21,19.1,-1.0,0.0,0.0]
[1780454419602,69.52,66737.13,19.1,-1.0,0.0,0.0]
[1780454421617,69.52,66736.33,19.1,-1.0,0.0,0.0]
[1780454424639,69.52,66736.79,19.1,-1.0,0.0,0.0]
[1780454426214,69.52,66736.09,19.1,-1.0,0.0,0.0]
[1780454426653,69.52,66736.62,19.1,-1.0,0.0,0.0]
[1780454427659,69.52,66736.32,19.1,-1.0,0.0,0.0]
[1780454428667,69.52,66734.23,19.1,-1.0,0.0,0.0]
[1780454429674,69.52,66729.08,19.1,-1.0,0.0,0.0]
[1780454430681,69.52,66728.33,19.1,-1.0,0.0,0.0]
[1780454431689,69.52,66728.0,19.1,-1.0,0.0,0.0]
[1780454433060,69.52,66728.0,19.1,-1.0,0.0,0.0]
[1780454433161,69.52,66723.92,19.1,-1.0,0.0,0.0]
[1780454433705,69.52,66721.54,19.1,-1.0,0.0,0.0]
[1780454435315,69.52,66722.24,19.1,-1.0,0.0,0.0]
[1780454435718,69.52,66721.83,19.1,-1.0,0.0,0.0]
[1780454439747,69.52,66727.01,19.1,-1.0,0.0,0.0]
[1780454440754,69.52,66728.66,19.1,-1.0,0.0,0.0]
[1780454441866,69.52,66729.61,19.1,-1.0,0.0,0.0]
[1780454442768,69.52,66738.3,19.1,-1.0,0.0,0.0]
[1780454443775,69.52,66740.41,19.1,-1.0,0.0,0.0]
[1780454444782,69.52,66741.06,19.1,-1.0,0.0,0.0]
[1780454446796,69.52,66741.55,19.1,-1.0,0.0,0.0]
[1780454447803,69.52,66741.11,19.1,-1.0,0.0,0.0]
[1780454448810,69.52,66742.8,19.1,-1.0,0.0,0.0]
[1780454449816,69.52,66743.21,19.1,-1.0,0.0,0.0]
[1780454451831,69.52,66741.9,19.1,-1.0,0.0,0.0]
[1780454452838,69.52,66741.58,19.1,-1.0,0.0,0.0]
[1780454453845,69.52,66743.37,19.1,-1.0,0.0,0.0]
[1780454455858,69.52,66743.89,19.1,-1.0,0.0,0.0]
[1780454459886,69.52,66745.02,19.1,-1.0,0.0,0.0]
[1780454460894,69.52,66747.56,19.1,-1.0,0.0,0.0]
[1780454461901,69.52,66748.38,19.1,-1.0,0.0,0.0]
[1780454462674,69.52,66748.38,19.1,-1.0,0.0,0.0]
[1780454462907,69.52,66750.2,19.1,-1.0,0.0,0.0]
[1780454463914,69.52,66755.07,19.1,-1.0,0.0,0.0]
[1780454464922,69.52,66757.93,19.1,-1.0,0.0,0.0]
[1780454465928,69.52,66750.64,19.1,-1.0,0.0,0.0]
[1780454466935,69.52,66744.11,19.1,-1.0,0.0,0.0]
[1780454467943,69.52,66743.99,19.1,-1.0,0.0,0.0]
[1780454468950,69.52,66743.67,19.1,-1.0,0.0,0.0]
[1780454469958,69.52,66737.85,19.1,-1.0,0.0,0.0]
[1780454470965,69.52,66749.13,19.1,-1.0,0.0,0.0]
[1780454471972,69.52,66755.45,19.1,-1.0,0.0,0.0]
[1780454472979,69.52,66761.66,19.1,-1.0,0.0,0.0]
[1780454473986,69.52,66763.99,19.1,-1.0,0.0,0.0]
[1780454475280,69.52,66765.01,19.1,-1.0,0.0,0.0]
[1780454476000,69.52,66766.42,19.1,-1.0,0.0,0.0]
[1780454477008,69.52,66767.21,19.1,-1.0,0.0,0.0]
[1780454478015,69.52,66766.67,19.1,-1.0,0.0,0.0]
[1780454479022,69.52,66767.02,19.1,-1.0,0.0,0.0]
[1780454480029,69.52,66768.51,19.1,-1.0,0.0,0.0]
[1780454481037,69.52,66770.57,19.1,-1.0,0.0,0.0]
[1780454482044,69.52,66770.24,19.1,-1.0,0.0,0.0]
[1780454483051,69.52,66768.82,19.1,-1.0,0.0,0.0]
[1780454484058,69.52,66755.38,19.1,-1.0,0.0,0.0]
[1780454485065,69.52,66743.93,19.1,-1.0,0.0,0.0]
[1780454486486,69.52,66743.39,19.1,-1.0,0.0,0.0]
[1780454487079,69.52,66742.9,19.1,-1.0,0.0,0.0]
[1780454491107,69.52,66742.9,19.1,-1.0,0.0,0.0]
[1780454492114,69.52,66743.73,19.1,-1.0,0.0,0.0]
[1780454493120,69.52,66744.3,19.1,-1.0,0.0,0.0]
[1780454495135,69.52,66743.68,19.1,-1.0,0.0,0.0]
[1780454496142,69.52,66741.58,19.1,-1.0,0.0,0.0]
[1780454497149,69.52,66740.97,19.1,-1.0,0.0,0.0]
[1780454498156,69.52,66738.79,19.1,-1.0,0.0,0.0]
[1780454499162,69.52,66739.82,19.1,-1.0,0.0,0.0]
[1780454500170,69.52,66739.42,19.1,-1.0,0.0,0.0]
[1780454501177,69.52,66739.1,19.1,-1.0,0.0,0.0]
[1780454502184,69.52,66739.51,19.1,-1.0,0.0,0.0]
[1780454506212,69.52,66738.69,19.1,-1.0,0.0,0.0]
[1780454507219,69.52,66735.68,19.1,-1.0,0.0,0.0]
[1780454512254,69.52,66736.12,19.1,-1.0,0.0,0.0]
[1780454513261,69.52,66738.27,19.1,-1.0,0.0,0.0]
[1780454514268,69.52,66739.19,19.1,-1.0,0.0,0.0]
[1780454515274,69.52,66738.98,19.1,-1.0,0.0,0.0]
[1780454520310,69.52,66738.9,19.1,-1.0,0.0,0.0]
[1780454521317,69.52,66739.2,19.1,-1.0,0.0,0.0]
[1780454522324,69.52,66739.51,19.1,-1.0,0.0,0.0]
[1780454526351,69.52,66739.1,19.1,-1.0,0.0,0.0]
[1780454531388,69.52,66739.39,19.1,-1.0,0.0,0.0]
[1780454532395,69.52,66746.24,19.1,-1.0,0.0,0.0]
[1780454533405,69.52,66749.29,19.1,-1.0,0.0,0.0]
[1780454534412,69.52,66748.15,19.1,-1.0,0.0,0.0]
[1780454535419,69.52,66750.97,19.1,-1.0,0.0,0.0]
[1780454536427,69.52,66750.35,19.1,-1.0,0.0,0.0]
[1780454537434,69.52,66747.21,19.1,-1.0,0.0,0.0]
[1780454538441,69.52,66747.63,19.1,-1.0,0.0,0.0]
[1780454541471,69.52,66746.73,19.1,-1.0,0.0,0.0]
[1780454542469,69.52,66744.15,19.1,-1.0,0.0,0.0]
[1780454543476,69.52,66741.85,19.1,-1.0,0.0,0.0]
[1780454544484,69.52,66741.63,19.1,-1.0,0.0,0.0]
[1780454545490,69.52,66740.77,19.1,-1.0,0.0,0.0]
[1780454546500,69.52,66739.85,19.1,-1.0,0.0,0.0]
[1780454547506,69.52,66737.27,19.1,-1.0,0.0,0.0]
[1780454548436,69.52,66737.27,19.1,-1.0,0.0,0.0]
[1780454548517,69.52,66735.23,19.1,-1.0,0.0,0.0]
[1780454549524,69.52,66731.59,19.1,-1.0,0.0,0.0]
[1780454549620,69.52,66731.59,19.1,-1.0,0.0,0.0]
[1780454550532,69.52,66728.91,19.1,-1.0,0.0,0.0]
[1780454551540,69.52,66725.49,19.1,-1.0,0.0,0.0]
[1780454552547,69.52,66722.23,19.1,-1.0,0.0,0.0]
[1780454553554,69.52,66720.49,19.1,-1.0,0.0,0.0]
[1780454554561,69.52,66719.5,19.1,-1.0,0.0,0.0]
[1780454556574,69.52,66719.27,19.1,-1.0,0.0,0.0]
[1780454557582,69.52,66716.28,19.1,-1.0,0.0,0.0]
[1780454558589,69.52,66715.34,19.1,-1.0,0.0,0.0]
[1780454559596,69.52,66713.83,19.1,-1.0,0.0,0.0]
[1780454560603,69.52,66717.54,19.1,-1.0,0.0,0.0]
[1780454561610,69.52,66718.2,19.1,-1.0,0.0,0.0]
[1780454562617,69.52,66719.51,19.1,-1.0,0.0,0.0]
[1780454565637,69.52,66716.95,19.1,-1.0,0.0,0.0]
[1780454566645,69.52,66713.14,19.1,-1.0,0.0,0.0]
[1780454567652,69.52,66711.32,19.1,-1.0,0.0,0.0]
[1780454569666,69.52,66711.7,19.1,-1.0,0.0,0.0]
[1780454571680,69.52,66711.45,19.1,-1.0,0.0,0.0]
[1780454573694,69.52,66709.97,19.1,-1.0,0.0,0.0]
[1780454577100,69.52,66708.81,19.1,-1.0,0.0,0.0]
[1780454577723,69.52,66709.12,19.1,-1.0,0.0,0.0]
[1780454580745,69.52,66709.63,19.1,-1.0,0.0,0.0]
[1780454581753,69.52,66709.4,19.1,-1.0,0.0,0.0]
[1780454582760,69.52,66709.03,19.1,-1.0,0.0,0.0]
[1780454583767,69.52,66709.51,19.1,-1.0,0.0,0.0]
[1780454586788,69.52,66710.41,19.1,-1.0,0.0,0.0]
[1780454588802,69.52,66710.81,19.1,-1.0,0.0,0.0]
[1780454589808,69.52,66706.88,19.1,-1.0,0.0,0.0]
[1780454591823,69.52,66706.67,19.1,-1.0,0.0,0.0]
[1780454594844,69.52,66710.02,19.1,-1.0,0.0,0.0]
[1780454595851,69.52,66719.74,19.1,-1.0,0.0,0.0]
[1780454596858,69.52,66722.49,19.1,-1.0,0.0,0.0]
[1780454597865,69.52,66723.55,19.1,-1.0,0.0,0.0]
[1780454598872,69.52,66724.79,19.1,-1.0,0.0,0.0]
[1780454599879,69.52,66725.39,19.1,-1.0,0.0,0.0]
[1780454600887,69.52,66714.5,19.1,-1.0,0.0,0.0]
[1780454601894,69.52,66705.3,19.1,-1.0,0.0,0.0]
[1780454602901,69.52,66702.97,19.1,-1.0,0.0,0.0]
[1780454603908,69.52,66703.05,19.1,-1.0,0.0,0.0]
[1780454605922,69.52,66704.39,19.1,-1.0,0.0,0.0]
[1780454607936,69.52,66703.98,19.1,-1.0,0.0,0.0]
[1780454609318,69.52,66703.98,19.1,-1.0,0.0,0.0]
[1780454609402,69.52,66703.96,19.1,-1.0,0.0,0.0]
[1780454610308,69.52,66703.96,19.1,-1.0,0.0,0.0]
[1780454610388,69.52,66689.32,19.1,-1.0,0.0,0.0]
[1780454610958,69.52,66685.28,19.1,-1.0,0.0,0.0]
[1780454611965,69.52,66684.09,19.1,-1.0,0.0,0.0]
[1780454612972,69.52,66683.64,19.1,-1.0,0.0,0.0]
[1780454613979,69.52,66680.41,19.1,-1.0,0.0,0.0]
[1780454614986,69.52,66674.86,19.1,-1.0,0.0,0.0]
[1780454616365,69.52,66673.72,19.1,-1.0,0.0,0.0]
[1780454617000,69.52,66669.7,19.1,-1.0,0.0,0.0]
[1780454618007,69.52,66668.01,19.1,-1.0,0.0,0.0]
[1780454620021,69.52,66675.5,19.1,-1.0,0.0,0.0]
[1780454621324,69.52,66679.04,19.1,-1.0,0.0,0.0]
[1780454622035,69.52,66679.43,19.1,-1.0,0.0,0.0]
[1780454624049,69.52,66679.92,19.1,-1.0,0.0,0.0]
[1780454627070,69.52,66678.79,19.1,-1.0,0.0,0.0]
[1780454628077,69.52,66676.68,19.1,-1.0,0.0,0.0]
[1780454630091,69.52,66677.05,19.1,-1.0,0.0,0.0]
[1780454631098,69.52,66678.14,19.1,-1.0,0.0,0.0]
[1780454632105,69.52,66678.94,19.1,-1.0,0.0,0.0]
[1780454634159,69.52,66678.59,19.1,-1.0,0.0,0.0]
[1780454635126,69.52,66678.08,19.1,-1.0,0.0,0.0]
[1780454636132,69.52,66677.78,19.1,-1.0,0.0,0.0]
[1780454638147,69.52,66679.28,19.1,-1.0,0.0,0.0]
[1780454639153,69.52,66680.68,19.1,-1.0,0.0,0.0]
[1780454640161,69.52,66679.93,19.1,-1.0,0.0,0.0]
[1780454641168,69.52,66681.87,19.1,-1.0,0.0,0.0]
[1780454642175,69.52,66682.23,19.1,-1.0,0.0,0.0]
[1780454644189,69.52,66682.5,19.1,-1.0,0.0,0.0]
[1780454647210,69.52,66680.98,19.1,-1.0,0.0,0.0]
[1780454648216,69.52,66678.34,19.1,-1.0,0.0,0.0]
[1780454649224,69.52,66675.5,19.1,-1.0,0.0,0.0]
[1780454651238,69.52,66675.24,19.1,-1.0,0.0,0.0]
[1780454653253,69.52,66673.99,19.1,-1.0,0.0,0.0]
[1780454654263,69.52,66672.2,19.1,-1.0,0.0,0.0]
[1780454655270,69.52,66678.79,19.1,-1.0,0.0,0.0]
[1780454656277,69.52,66680.98,19.1,-1.0,0.0,0.0]
[1780454659298,69.52,66681.2,19.1,-1.0,0.0,0.0]
[1780454660305,69.52,66681.94,19.1,-1.0,0.0,0.0]
[1780454661312,69.52,66680.8,19.1,-1.0,0.0,0.0]
[1780454662320,69.52,66679.37,19.1,-1.0,0.0,0.0]
[1780454663327,69.52,66679.15,19.1,-1.0,0.0,0.0]
[1780454665341,69.52,66678.84,19.1,-1.0,0.0,0.0]
[1780454667355,69.52,66678.33,19.1,-1.0,0.0,0.0]
[1780454668362,69.52,66677.55,19.1,-1.0,0.0,0.0]
[1780454669369,69.52,66678.43,19.1,-1.0,0.0,0.0]
[1780454670376,69.52,66680.28,19.1,-1.0,0.0,0.0]
[1780454671383,69.52,66681.39,19.1,-1.0,0.0,0.0]
[1780454673397,69.52,66681.07,19.1,-1.0,0.0,0.0]
[1780454674404,69.52,66680.83,19.1,-1.0,0.0,0.0]
[1780454675411,69.52,66680.57,19.1,-1.0,0.0,0.0]
[1780454676418,69.52,66681.14,19.1,-1.0,0.0,0.0]
[1780454677425,69.52,66681.89,19.1,-1.0,0.0,0.0]
[1780454678432,69.52,66682.87,19.1,-1.0,0.0,0.0]
[1780454679438,69.52,66683.98,19.1,-1.0,0.0,0.0]
[1780454680446,69.52,66684.48,19.1,-1.0,0.0,0.0]
[1780454682460,69.52,66684.78,19.1,-1.0,0.0,0.0]
[1780454683467,69.52,66676.96,19.1,-1.0,0.0,0.0]
[1780454684474,69.52,66667.92,19.1,-1.0,0.0,0.0]
[1780454685480,69.52,66667.55,19.1,-1.0,0.0,0.0]
[1780454687495,69.52,66667.93,19.1,-1.0,0.0,0.0]
[1780454688502,69.52,66667.72,19.1,-1.0,0.0,0.0]
[1780454689508,69.52,66663.5,19.1,-1.0,0.0,0.0]
[1780454690593,69.52,66663.5,19.1,-1.0,0.0,0.0]
[1780454690684,69.52,66661.07,19.1,-1.0,0.0,0.0]
[1780454691225,69.52,66661.07,19.1,-1.0,0.0,0.0]
[1780454691523,69.52,66661.02,19.1,-1.0,0.0,0.0]
[1780454691920,69.52,66661.02,19.1,-1.0,0.0,0.0]
[1780454692530,69.52,66661.12,19.1,-1.0,0.0,0.0]
[1780454693536,69.52,66661.69,19.1,-1.0,0.0,0.0]
[1780454695551,69.52,66661.35,19.1,-1.0,0.0,0.0]
[1780454696558,69.52,66661.03,19.1,-1.0,0.0,0.0]
[1780454697565,69.52,66661.35,19.1,-1.0,0.0,0.0]
[1780454698572,69.52,66661.67,19.1,-1.0,0.0,0.0]
[1780454700586,69.52,66661.45,19.1,-1.0,0.0,0.0]
[1780454702600,69.52,66661.95,19.1,-1.0,0.0,0.0]
[1780454703607,69.52,66666.22,19.1,-1.0,0.0,0.0]
[1780454704614,69.52,66669.01,19.1,-1.0,0.0,0.0]
[1780454705621,69.52,66668.26,19.1,-1.0,0.0,0.0]
[1780454706628,69.52,66664.12,19.1,-1.0,0.0,0.0]
[1780454707634,69.52,66663.13,19.1,-1.0,0.0,0.0]
[1780454709649,69.52,66663.41,19.1,-1.0,0.0,0.0]
[1780454712671,69.52,66663.93,19.1,-1.0,0.0,0.0]
[1780454714685,69.52,66663.18,19.1,-1.0,0.0,0.0]
[1780454715692,69.52,66662.65,19.1,-1.0,0.0,0.0]
[1780454716698,69.52,66661.42,19.1,-1.0,0.0,0.0]
[1780454717706,69.52,66662.84,19.1,-1.0,0.0,0.0]
[1780454718713,69.52,66664.4,19.1,-1.0,0.0,0.0]
[1780454719720,69.52,66664.87,19.1,-1.0,0.0,0.0]
[1780454723748,69.52,66670.57,19.1,-1.0,0.0,0.0]
[1780454724755,69.52,66671.74,19.1,-1.0,0.0,0.0]
[1780454725763,69.52,66672.21,19.1,-1.0,0.0,0.0]
[1780454726770,69.52,66672.6,19.1,-1.0,0.0,0.0]
[1780454727777,69.52,66671.35,19.1,-1.0,0.0,0.0]
[1780454728784,69.52,66672.21,19.1,-1.0,0.0,0.0]
[1780454729791,69.52,66671.5,19.1,-1.0,0.0,0.0]
[1780454730797,69.52,66672.87,19.1,-1.0,0.0,0.0]
[1780454731805,69.52,66673.39,19.1,-1.0,0.0,0.0]
[1780454733826,69.52,66673.66,19.1,-1.0,0.0,0.0]
[1780454734833,69.52,66671.53,19.1,-1.0,0.0,0.0]
[1780454738126,69.52,66671.63,19.1,-1.0,0.0,0.0]
[1780454738153,69.52,66671.63,19.1,-1.0,0.0,0.0]
[1780454738318,69.52,66671.63,19.1,-1.0,0.0,0.0]
[1780454738452,69.52,66673.53,19.1,-1.0,0.0,0.0]
[1780454739595,69.52,66673.53,19.1,-1.0,0.0,0.0]
[1780454739672,69.52,66676.32,19.1,-1.0,0.0,0.0]
[1780454740286,69.52,66675.37,19.1,-1.0,0.0,0.0]
[1780454741882,69.52,66675.59,19.1,-1.0,0.0,0.0]
[1780454745910,69.52,66674.32,19.1,-1.0,0.0,0.0]
[1780454746917,69.52,66674.8,19.1,-1.0,0.0,0.0]
[1780454747924,69.52,66678.82,19.1,-1.0,0.0,0.0]
[1780454748931,69.52,66682.92,19.1,-1.0,0.0,0.0]
[1780454749938,69.52,66682.19,19.1,-1.0,0.0,0.0]
[1780454750945,69.52,66682.95,19.1,-1.0,0.0,0.0]
[1780454752959,69.52,66678.31,19.1,-1.0,0.0,0.0]
[1780454753965,69.52,66677.78,19.1,-1.0,0.0,0.0]
[1780454754973,69.52,66680.2,19.1,-1.0,0.0,0.0]
[1780454755980,69.52,66682.32,19.1,-1.0,0.0,0.0]
[1780454757330,69.52,66684.64,19.1,-1.0,0.0,0.0]
[1780454757994,69.52,66683.89,19.1,-1.0,0.0,0.0]
[1780454759001,69.52,66685.26,19.1,-1.0,0.0,0.0]
[1780454760683,69.52,66685.26,19.1,-1.0,0.0,0.0]
[1780454760724,69.52,66685.17,19.1,-1.0,0.0,0.0]
[1780454760945,69.52,66685.17,19.1,-1.0,0.0,0.0]
[1780454761016,69.52,66687.89,19.1,-1.0,0.0,0.0]
[1780454761857,69.52,66687.89,19.1,-1.0,0.0,0.0]
[1780454762301,69.52,66696.1,19.1,-1.0,0.0,0.0]
[1780454763824,69.52,66706.53,19.1,-1.0,0.0,0.0]
[1780454764037,69.52,66706.77,19.1,-1.0,0.0,0.0]
[1780454765227,69.52,66706.7,19.1,-1.0,0.0,0.0]
[1780454766051,69.52,66707.07,19.1,-1.0,0.0,0.0]
[1780454767058,69.52,66709.98,19.1,-1.0,0.0,0.0]
[1780454768065,69.52,66712.73,19.1,-1.0,0.0,0.0]
[1780454769072,69.52,66715.39,19.1,-1.0,0.0,0.0]
[1780454770079,69.52,66718.1,19.1,-1.0,0.0,0.0]
[1780454771086,69.52,66718.31,19.1,-1.0,0.0,0.0]
[1780454773100,69.52,66718.09,19.1,-1.0,0.0,0.0]
[1780454775114,69.52,66717.64,19.1,-1.0,0.0,0.0]
[1780454776121,69.52,66718.35,19.1,-1.0,0.0,0.0]
[1780454777131,69.52,66709.43,19.1,-1.0,0.0,0.0]
[1780454778134,69.52,66701.97,19.1,-1.0,0.0,0.0]
[1780454779142,69.52,66701.53,19.1,-1.0,0.0,0.0]
[1780454780149,69.52,66701.68,19.1,-1.0,0.0,0.0]
[1780454781156,69.52,66704.07,19.1,-1.0,0.0,0.0]
[1780454782410,69.52,66704.07,19.1,-1.0,0.0,0.0]
[1780454782721,69.52,66704.07,19.1,-1.0,0.0,0.0]
[1780454782773,69.52,66701.17,19.1,-1.0,0.0,0.0]
[1780454783616,69.52,66701.17,19.1,-1.0,0.0,0.0]
[1780454783634,69.52,66688.64,19.1,-1.0,0.0,0.0]
[1780454784184,69.52,66681.56,19.1,-1.0,0.0,0.0]
[1780454785233,69.52,66677.13,19.1,-1.0,0.0,0.0]
[1780454786198,69.52,66671.64,19.1,-1.0,0.0,0.0]
[1780454787205,69.52,66670.86,19.1,-1.0,0.0,0.0]
[1780454788735,69.52,66670.86,19.1,-1.0,0.0,0.0]
[1780454788840,69.52,66670.32,19.1,-1.0,0.0,0.0]
[1780454789117,69.52,66670.32,19.1,-1.0,0.0,0.0]
[1780454789453,69.52,66670.32,19.1,-1.0,0.0,0.0]
[1780454789509,69.52,66663.86,19.1,-1.0,0.0,0.0]
[1780454790148,69.52,66663.86,19.1,-1.0,0.0,0.0]
[1780454790311,69.52,66652.27,19.1,-1.0,0.0,0.0]
[1780454791256,69.52,66640.56,19.1,-1.0,0.0,0.0]
[1780454792243,69.52,66631.12,19.1,-1.0,0.0,0.0]
[1780454793250,69.52,66629.22,19.1,-1.0,0.0,0.0]
[1780454794257,69.52,66629.01,19.1,-1.0,0.0,0.0]
[1780454797931,69.52,66629.02,19.1,-1.0,0.0,0.0]
[1780454798382,69.52,66629.02,19.1,-1.0,0.0,0.0]
[1780454798393,69.52,66622.31,19.1,-1.0,0.0,0.0]
[1780454798979,69.52,66622.31,19.1,-1.0,0.0,0.0]
[1780454799292,69.52,66615.58,19.1,-1.0,0.0,0.0]
[1780454800430,69.52,66621.14,19.1,-1.0,0.0,0.0]
[1780454801306,69.52,66623.82,19.1,-1.0,0.0,0.0]
[1780454802331,69.52,66624.03,19.1,-1.0,0.0,0.0]
[1780454803337,69.52,66618.29,19.1,-1.0,0.0,0.0]
[1780454804344,69.52,66614.08,19.1,-1.0,0.0,0.0]
[1780454805351,69.52,66613.77,19.1,-1.0,0.0,0.0]
[1780454807365,69.52,66616.1,19.1,-1.0,0.0,0.0]
[1780454808372,69.52,66622.67,19.1,-1.0,0.0,0.0]
[1780454809379,69.52,66626.5,19.1,-1.0,0.0,0.0]
[1780454810386,69.52,66627.76,19.1,-1.0,0.0,0.0]
[1780454811393,69.52,66622.68,19.1,-1.0,0.0,0.0]
[1780454812401,69.52,66617.62,19.1,-1.0,0.0,0.0]
[1780454813408,69.52,66616.53,19.1,-1.0,0.0,0.0]
[1780454814414,69.52,66616.76,19.1,-1.0,0.0,0.0]
[1780454815422,69.52,66614.96,19.1,-1.0,0.0,0.0]
[1780454816429,69.52,66619.3,19.1,-1.0,0.0,0.0]
[1780454817436,69.52,66617.24,19.1,-1.0,0.0,0.0]
[1780454818443,69.52,66616.19,19.1,-1.0,0.0,0.0]
[1780454819450,69.52,66613.71,19.1,-1.0,0.0,0.0]
[1780454820459,69.52,66615.35,19.1,-1.0,0.0,0.0]
[1780454821464,69.52,66614.93,19.1,-1.0,0.0,0.0]
[1780454822471,69.52,66617.56,19.1,-1.0,0.0,0.0]
[1780454823478,69.52,66614.67,19.1,-1.0,0.0,0.0]
[1780454824485,69.52,66615.23,19.1,-1.0,0.0,0.0]
[1780454825492,69.52,66617.96,19.1,-1.0,0.0,0.0]
[1780454826499,69.52,66621.96,19.1,-1.0,0.0,0.0]
[1780454827505,69.52,66619.32,19.1,-1.0,0.0,0.0]
[1780454829520,69.52,66619.64,19.1,-1.0,0.0,0.0]
[1780454830527,69.52,66618.66,19.1,-1.0,0.0,0.0]
[1780454831533,69.52,66617.32,19.1,-1.0,0.0,0.0]
[1780454832540,69.52,66617.72,19.1,-1.0,0.0,0.0]
[1780454833548,69.52,66618.34,19.1,-1.0,0.0,0.0]
[1780454834555,69.52,66618.56,19.1,-1.0,0.0,0.0]
[1780454835562,69.52,66618.98,19.1,-1.0,0.0,0.0]
[1780454837576,69.52,66618.41,19.1,-1.0,0.0,0.0]
[1780454838503,69.52,66618.41,19.1,-1.0,0.0,0.0]
[1780454838607,69.52,66606.12,19.1,-1.0,0.0,0.0]
[1780454839667,69.52,66606.12,19.1,-1.0,0.0,0.0]
[1780454839740,69.52,66596.04,19.1,-1.0,0.0,0.0]
[1780454840600,69.52,66592.81,19.1,-1.0,0.0,0.0]
[1780454841609,69.52,66597.22,19.1,-1.0,0.0,0.0]
[1780454842615,69.52,66604.52,19.1,-1.0,0.0,0.0]
[1780454843622,69.52,66605.26,19.1,-1.0,0.0,0.0]
[1780454845636,69.52,66604.17,19.1,-1.0,0.0,0.0]
[1780454846766,69.52,66604.17,19.1,-1.0,0.0,0.0]
[1780454846847,69.52,66605.01,19.1,-1.0,0.0,0.0]
[1780454847650,69.52,66616.02,19.1,-1.0,0.0,0.0]
[1780454848657,69.52,66619.59,19.1,-1.0,0.0,0.0]
[1780454849664,69.52,66620.09,19.1,-1.0,0.0,0.0]
[1780454850671,69.52,66623.96,19.1,-1.0,0.0,0.0]
[1780454851678,69.52,66624.9,19.1,-1.0,0.0,0.0]
[1780454852690,69.52,66626.48,19.1,-1.0,0.0,0.0]
[1780454853755,69.52,66626.48,19.1,-1.0,0.0,0.0]
[1780454853765,69.52,66625.93,19.1,-1.0,0.0,0.0]
[1780454854710,69.52,66627.25,19.1,-1.0,0.0,0.0]
[1780454855717,69.52,66628.98,19.1,-1.0,0.0,0.0]
[1780454856724,69.52,66632.14,19.1,-1.0,0.0,0.0]
[1780454857731,69.52,66632.95,19.1,-1.0,0.0,0.0]
[1780454859745,69.52,66634.24,19.1,-1.0,0.0,0.0]
[1780454860752,69.52,66632.84,19.1,-1.0,0.0,0.0]
[1780454861759,69.52,66628.15,19.1,-1.0,0.0,0.0]
[1780454862766,69.52,66626.93,19.1,-1.0,0.0,0.0]
[1780454863773,69.52,66625.87,19.1,-1.0,0.0,0.0]
[1780454864780,69.52,66626.35,19.1,-1.0,0.0,0.0]
[1780454865786,69.52,66626.09,19.1,-1.0,0.0,0.0]
[1780454866794,69.52,66627.87,19.1,-1.0,0.0,0.0]
[1780454867801,69.52,66629.09,19.1,-1.0,0.0,0.0]
[1780454868809,69.52,66630.82,19.1,-1.0,0.0,0.0]
[1780454869817,69.52,66625.76,19.1,-1.0,0.0,0.0]
[1780454870823,69.52,66619.06,19.1,-1.0,0.0,0.0]
[1780454871830,69.52,66617.69,19.1,-1.0,0.0,0.0]
[1780454875858,69.52,66618.14,19.1,-1.0,0.0,0.0]
[1780454876865,69.52,66618.93,19.1,-1.0,0.0,0.0]
[1780454878879,69.52,66619.32,19.1,-1.0,0.0,0.0]
[1780454880893,69.52,66618.58,19.1,-1.0,0.0,0.0]
[1780454881914,69.52,66617.79,19.1,-1.0,0.0,0.0]
[1780454882915,69.52,66605.21,19.1,-1.0,0.0,0.0]
[1780454883922,69.52,66599.44,19.1,-1.0,0.0,0.0]
[1780454884929,69.52,66599.2,19.1,-1.0,0.0,0.0]
[1780454885936,69.52,66597.66,19.1,-1.0,0.0,0.0]
[1780454886943,69.52,66597.45,19.1,-1.0,0.0,0.0]
[1780454887470,69.52,66597.45,19.1,-1.0,0.0,0.0]
[1780454887950,69.52,66590.92,19.1,-1.0,0.0,0.0]
[1780454888957,69.52,66586.75,19.1,-1.0,0.0,0.0]
[1780454889964,69.52,66588.19,19.1,-1.0,0.0,0.0]
[1780454890971,69.52,66590.73,19.1,-1.0,0.0,0.0]
[1780454891978,69.52,66593.37,19.1,-1.0,0.0,0.0]
[1780454892985,69.52,66600.91,19.1,-1.0,0.0,0.0]
[1780454893992,69.52,66603.47,19.1,-1.0,0.0,0.0]
[1780454894999,69.52,66601.94,19.1,-1.0,0.0,0.0]
[1780454896010,69.52,66595.08,19.1,-1.0,0.0,0.0]
[1780454897015,69.52,66592.19,19.1,-1.0,0.0,0.0]
[1780454898794,69.52,66590.59,19.1,-1.0,0.0,0.0]
[1780454899188,69.52,66588.27,19.1,-1.0,0.0,0.0]
[1780454900811,69.52,66588.27,19.1,-1.0,0.0,0.0]
[1780454900918,69.52,66587.66,19.1,-1.0,0.0,0.0]
[1780454901485,69.52,66582.16,19.1,-1.0,0.0,0.0]
[1780454902066,69.52,66569.18,19.1,-1.0,0.0,0.0]
[1780454903482,69.52,66575.2,19.1,-1.0,0.0,0.0]
[1780454904080,69.52,66585.61,19.1,-1.0,0.0,0.0]
[1780454905087,69.52,66591.95,19.1,-1.0,0.0,0.0]
[1780454906094,69.52,66593.06,19.1,-1.0,0.0,0.0]
[1780454908555,69.52,66599.07,19.1,-1.0,0.0,0.0]
[1780454909115,69.52,66602.92,19.1,-1.0,0.0,0.0]
[1780454910172,69.52,66602.59,19.1,-1.0,0.0,0.0]
[1780454911140,69.52,66599.51,19.1,-1.0,0.0,0.0]
[1780454912147,69.52,66597.44,19.1,-1.0,0.0,0.0]
[1780454914161,69.52,66597.17,19.1,-1.0,0.0,0.0]
[1780454918190,69.52,66598.29,19.1,-1.0,0.0,0.0]
[1780454919196,69.52,66599.57,19.1,-1.0,0.0,0.0]
[1780454920701,69.52,66598.41,19.1,-1.0,0.0,0.0]
[1780454921215,69.52,66600.4,19.1,-1.0,0.0,0.0]
[1780454922222,69.52,66603.92,19.1,-1.0,0.0,0.0]
[1780454923229,69.52,66609.17,19.1,-1.0,0.0,0.0]
[1780454924237,69.52,66608.62,19.1,-1.0,0.0,0.0]
[1780454925251,69.52,66609.69,19.1,-1.0,0.0,0.0]
[1780454926632,69.52,66609.69,19.1,-1.0,0.0,0.0]
[1780454926650,69.52,66609.69,19.1,-1.0,0.0,0.0]
[1780454926798,69.52,66609.69,19.1,-1.0,0.0,0.0]
[1780454926839,69.52,66610.7,19.1,-1.0,0.0,0.0]
[1780454927156,69.52,66610.7,19.1,-1.0,0.0,0.0]
[1780454927855,69.52,66610.7,19.1,-1.0,0.0,0.0]
[1780454927931,69.52,66617.84,19.1,-1.0,0.0,0.0]
[1780454928272,69.52,66626.97,19.1,-1.0,0.0,0.0]
[1780454929279,69.52,66627.67,19.1,-1.0,0.0,0.0]
[1780454930576,69.52,66623.47,19.1,-1.0,0.0,0.0]
[1780454931276,69.52,66623.47,19.1,-1.0,0.0,0.0]
[1780454931293,69.52,66621.61,19.1,-1.0,0.0,0.0]
[1780454932300,69.52,66619.87,19.1,-1.0,0.0,0.0]
[1780454933307,69.52,66619.02,19.1,-1.0,0.0,0.0]
[1780454934314,69.52,66620.03,19.1,-1.0,0.0,0.0]
[1780454935321,69.52,66619.8,19.1,-1.0,0.0,0.0]
[1780454936328,69.52,66622.47,19.1,-1.0,0.0,0.0]
[1780454937335,69.52,66627.82,19.1,-1.0,0.0,0.0]
[1780454938342,69.52,66628.48,19.1,-1.0,0.0,0.0]
[1780454939349,69.52,66629.22,19.1,-1.0,0.0,0.0]
[1780454940356,69.52,66630.59,19.1,-1.0,0.0,0.0]
[1780454942370,69.52,66636.08,19.1,-1.0,0.0,0.0]
[1780454943377,69.52,66641.69,19.1,-1.0,0.0,0.0]
[1780454944384,69.52,66643.27,19.1,-1.0,0.0,0.0]
[1780454945391,69.52,66645.42,19.1,-1.0,0.0,0.0]
[1780454946796,69.52,66645.42,19.1,-1.0,0.0,0.0]
[1780454946824,69.52,66649.92,19.1,-1.0,0.0,0.0]
[1780454947405,69.52,66654.35,19.1,-1.0,0.0,0.0]
[1780454948412,69.52,66655.51,19.1,-1.0,0.0,0.0]
[1780454949419,69.52,66655.04,19.1,-1.0,0.0,0.0]
[1780454950426,69.52,66656.28,19.1,-1.0,0.0,0.0]
[1780454951433,69.52,66655.08,19.1,-1.0,0.0,0.0]
[1780454952440,69.52,66656.57,19.1,-1.0,0.0,0.0]
[1780454956037,69.52,66657.7,19.1,-1.0,0.0,0.0]
[1780454959489,69.52,66657.98,19.1,-1.0,0.0,0.0]
[1780454960495,69.52,66654.1,19.1,-1.0,0.0,0.0]
[1780454961503,69.52,66652.41,19.1,-1.0,0.0,0.0]
[1780454962510,69.52,66650.47,19.1,-1.0,0.0,0.0]
[1780454963517,69.52,66649.27,19.1,-1.0,0.0,0.0]
[1780454964621,69.52,66649.27,19.1,-1.0,0.0,0.0]
[1780454964650,69.52,66654.08,19.1,-1.0,0.0,0.0]
[1780454965611,69.52,66654.08,19.1,-1.0,0.0,0.0]
[1780454965666,69.52,66665.58,19.1,-1.0,0.0,0.0]
[1780454966538,69.52,66670.72,19.1,-1.0,0.0,0.0]
[1780454967549,69.52,66662.31,19.1,-1.0,0.0,0.0]
[1780454968552,69.52,66657.32,19.1,-1.0,0.0,0.0]
[1780454969559,69.52,66656.83,19.1,-1.0,0.0,0.0]
[1780454970566,69.52,66666.09,19.1,-1.0,0.0,0.0]
[1780454971573,69.52,66671.03,19.1,-1.0,0.0,0.0]
[1780454973587,69.52,66671.45,19.1,-1.0,0.0,0.0]
[1780454976608,69.52,66671.19,19.1,-1.0,0.0,0.0]
[1780454977615,69.52,66671.55,19.1,-1.0,0.0,0.0]
[1780454979629,69.52,66670.97,19.1,-1.0,0.0,0.0]
[1780454980636,69.52,66674.25,19.1,-1.0,0.0,0.0]
[1780454982650,69.52,66673.95,19.1,-1.0,0.0,0.0]
[1780454983657,69.52,66674.23,19.1,-1.0,0.0,0.0]
[1780454985671,69.52,66673.86,19.1,-1.0,0.0,0.0]
[1780454987686,69.52,66674.8,19.1,-1.0,0.0,0.0]
[1780454988693,69.52,66678.2,19.1,-1.0,0.0,0.0]
[1780454989700,69.52,66681.64,19.1,-1.0,0.0,0.0]
[1780454990707,69.52,66683.26,19.1,-1.0,0.0,0.0]
[1780454991714,69.52,66683.69,19.1,-1.0,0.0,0.0]
[1780454992721,69.52,66683.31,19.1,-1.0,0.0,0.0]
[1780454993728,69.52,66684.27,19.1,-1.0,0.0,0.0]
[1780454994735,69.52,66686.43,19.1,-1.0,0.0,0.0]
[1780454995742,69.52,66687.92,19.1,-1.0,0.0,0.0]
[1780454996749,69.52,66679.65,19.1,-1.0,0.0,0.0]
[1780454997756,69.52,66678.56,19.1,-1.0,0.0,0.0]
[1780454998762,69.52,66680.1,19.1,-1.0,0.0,0.0]
[1780454999770,69.52,66680.58,19.1,-1.0,0.0,0.0]
[1780455000776,69.52,66681.49,19.1,-1.0,0.0,0.0]
[1780455001784,69.52,66682.87,19.1,-1.0,0.0,0.0]
[1780455002791,69.52,66683.91,19.1,-1.0,0.0,0.0]
[1780455003798,69.52,66684.7,19.1,-1.0,0.0,0.0]
[1780455005812,69.52,66687.21,19.1,-1.0,0.0,0.0]
[1780455007826,69.52,66686.97,19.1,-1.0,0.0,0.0]
[1780455008833,69.52,66685.02,19.1,-1.0,0.0,0.0]
[1780455009839,69.52,66683.89,19.1,-1.0,0.0,0.0]
[1780455010847,69.52,66690.06,19.1,-1.0,0.0,0.0]
[1780455011854,69.52,66691.41,19.1,-1.0,0.0,0.0]
[1780455012146,69.52,66691.41,19.1,-1.0,0.0,0.0]
[1780455012542,69.52,66691.41,19.1,-1.0,0.0,0.0]
[1780455012861,69.52,66696.08,19.1,-1.0,0.0,0.0]
[1780455013197,69.52,66696.08,19.1,-1.0,0.0,0.0]
[1780455013868,69.52,66703.44,19.1,-1.0,0.0,0.0]
[1780455014875,69.52,66706.46,19.1,-1.0,0.0,0.0]
[1780455015882,69.52,66707.76,19.1,-1.0,0.0,0.0]
[1780455016889,69.52,66709.78,19.1,-1.0,0.0,0.0]
[1780455017896,69.52,66705.09,19.1,-1.0,0.0,0.0]
[1780455018903,69.52,66703.74,19.1,-1.0,0.0,0.0]
[1780455019910,69.52,66707.89,19.1,-1.0,0.0,0.0]
[1780455020917,69.52,66708.5,19.1,-1.0,0.0,0.0]
[1780455021924,69.52,66709.1,19.1,-1.0,0.0,0.0]
[1780455023938,69.52,66709.34,19.1,-1.0,0.0,0.0]
[1780455024945,69.52,66709.98,19.1,-1.0,0.0,0.0]
[1780455025952,69.52,66707.44,19.1,-1.0,0.0,0.0]
[1780455026959,69.52,66706.49,19.1,-1.0,0.0,0.0]
[1780455027965,69.52,66711.54,19.1,-1.0,0.0,0.0]
[1780455028973,69.52,66713.91,19.1,-1.0,0.0,0.0]
[1780455029980,69.52,66718.73,19.1,-1.0,0.0,0.0]
[1780455030987,69.52,66724.64,19.1,-1.0,0.0,0.0]
[1780455031995,69.52,66725.2,19.1,-1.0,0.0,0.0]
[1780455033007,69.52,66726.59,19.1,-1.0,0.0,0.0]
[1780455034011,69.52,66724.82,19.1,-1.0,0.0,0.0]
[1780455035017,69.52,66724.44,19.1,-1.0,0.0,0.0]
[1780455037031,69.52,66725.17,19.1,-1.0,0.0,0.0]
[1780455039045,69.52,66724.35,19.1,-1.0,0.0,0.0]
[1780455044080,69.52,66723.24,19.1,-1.0,0.0,0.0]
[1780455045087,69.52,66725.03,19.1,-1.0,0.0,0.0]
[1780455045524,69.52,66725.03,19.1,-1.0,0.0,0.0]
[1780455046095,69.52,66729.61,19.1,-1.0,0.0,0.0]
[1780455046475,69.52,66729.61,19.1,-1.0,0.0,0.0]
[1780455046738,69.52,66729.61,19.1,-1.0,0.0,0.0]
[1780455047101,69.52,66730.24,19.1,-1.0,0.0,0.0]
[1780455048108,69.52,66729.56,19.1,-1.0,0.0,0.0]
[1780455049116,69.52,66729.85,19.1,-1.0,0.0,0.0]
[1780455050122,69.52,66730.44,19.1,-1.0,0.0,0.0]
[1780455051129,69.52,66729.65,19.1,-1.0,0.0,0.0]
[1780455052136,69.52,66728.57,19.1,-1.0,0.0,0.0]
[1780455053143,69.52,66726.13,19.1,-1.0,0.0,0.0]
[1780455055157,69.52,66725.12,19.1,-1.0,0.0,0.0]
[1780455057171,69.52,66722.58,19.1,-1.0,0.0,0.0]
[1780455059185,69.52,66724.14,19.1,-1.0,0.0,0.0]
[1780455061200,69.52,66723.55,19.1,-1.0,0.0,0.0]
[1780455062206,69.52,66723.76,19.1,-1.0,0.0,0.0]
[1780455065228,69.52,66723.26,19.1,-1.0,0.0,0.0]
[1780455066236,69.52,66724.44,19.1,-1.0,0.0,0.0]
[1780455067242,69.52,66723.89,19.1,-1.0,0.0,0.0]
[1780455068219,69.52,66723.89,19.1,-1.0,0.0,0.0]
[1780455069200,69.52,66721.81,19.1,-1.0,0.0,0.0]
[1780455069296,69.52,66721.81,19.1,-1.0,0.0,0.0]
[1780455069369,69.52,66721.89,19.1,-1.0,0.0,0.0]
[1780455070265,69.52,66722.75,19.1,-1.0,0.0,0.0]
[1780455071314,69.52,66722.75,19.1,-1.0,0.0,0.0]
[1780455071984,69.52,66722.75,19.1,-1.0,0.0,0.0]
[1780455072087,69.52,66722.76,19.1,-1.0,0.0,0.0]
[1780455072349,69.52,66722.76,19.1,-1.0,0.0,0.0]
[1780455072512,69.52,66712.68,19.1,-1.0,0.0,0.0]
[1780455073286,69.52,66701.42,19.1,-1.0,0.0,0.0]
[1780455074293,69.52,66701.13,19.1,-1.0,0.0,0.0]
[1780455075300,69.52,66702.19,19.1,-1.0,0.0,0.0]
[1780455076307,69.52,66700.75,19.1,-1.0,0.0,0.0]
[1780455078321,69.52,66704.4,19.1,-1.0,0.0,0.0]
[1780455079328,69.52,66708.86,19.1,-1.0,0.0,0.0]
[1780455080335,69.52,66707.83,19.1,-1.0,0.0,0.0]
[1780455082348,69.52,66708.24,19.1,-1.0,0.0,0.0]
[1780455083356,69.52,66710.21,19.1,-1.0,0.0,0.0]
[1780455084363,69.52,66713.37,19.1,-1.0,0.0,0.0]
[1780455085370,69.52,66713.88,19.1,-1.0,0.0,0.0]
[1780455087384,69.52,66708.7,19.1,-1.0,0.0,0.0]
[1780455088391,69.52,66707.55,19.1,-1.0,0.0,0.0]
[1780455089398,69.52,66704.87,19.1,-1.0,0.0,0.0]
[1780455090405,69.52,66704.17,19.1,-1.0,0.0,0.0]
[1780455091412,69.52,66702.42,19.1,-1.0,0.0,0.0]
[1780455093426,69.52,66702.04,19.1,-1.0,0.0,0.0]
[1780455094432,69.52,66701.85,19.1,-1.0,0.0,0.0]
[1780455095441,69.52,66702.05,19.1,-1.0,0.0,0.0]
[1780455096447,69.52,66700.8,19.1,-1.0,0.0,0.0]
[1780455097454,69.52,66696.88,19.1,-1.0,0.0,0.0]
[1780455098461,69.52,66695.09,19.1,-1.0,0.0,0.0]
[1780455100475,69.52,66692.82,19.1,-1.0,0.0,0.0]
[1780455101482,69.52,66689.65,19.1,-1.0,0.0,0.0]
[1780455102489,69.52,66685.46,19.1,-1.0,0.0,0.0]
[1780455103496,69.52,66681.49,19.1,-1.0,0.0,0.0]
[1780455104503,69.52,66680.0,19.1,-1.0,0.0,0.0]
[1780455106517,69.52,66680.71,19.1,-1.0,0.0,0.0]
[1780455107525,69.52,66680.15,19.1,-1.0,0.0,0.0]
[1780455108531,69.52,66680.61,19.1,-1.0,0.0,0.0]
[1780455109945,69.52,66680.18,19.1,-1.0,0.0,0.0]
[1780455110545,69.52,66681.17,19.1,-1.0,0.0,0.0]
[1780455111555,69.52,66682.24,19.1,-1.0,0.0,0.0]
[1780455112563,69.52,66691.52,19.1,-1.0,0.0,0.0]
[1780455113611,69.52,66695.02,19.1,-1.0,0.0,0.0]
[1780455114576,69.52,66694.47,19.1,-1.0,0.0,0.0]
[1780455115584,69.52,66690.3,19.1,-1.0,0.0,0.0]
[1780455116591,69.52,66689.4,19.1,-1.0,0.0,0.0]
[1780455117822,69.52,66688.25,19.1,-1.0,0.0,0.0]
[1780455118605,69.52,66688.06,19.1,-1.0,0.0,0.0]
[1780455120026,69.52,66687.31,19.1,-1.0,0.0,0.0]
[1780455120619,69.52,66687.73,19.1,-1.0,0.0,0.0]
[1780455122072,69.52,66686.87,19.1,-1.0,0.0,0.0]
[1780455123640,69.52,66686.53,19.1,-1.0,0.0,0.0]
[1780455124647,69.52,66685.42,19.1,-1.0,0.0,0.0]
[1780455125532,69.52,66685.42,19.1,-1.0,0.0,0.0]
[1780455125919,69.52,66683.09,19.1,-1.0,0.0,0.0]
[1780455126661,69.52,66677.17,19.1,-1.0,0.0,0.0]
[1780455128157,69.52,66677.17,19.1,-1.0,0.0,0.0]
[1780455128243,69.52,66675.67,19.1,-1.0,0.0,0.0]
[1780455128675,69.52,66671.27,19.1,-1.0,0.0,0.0]
[1780455129682,69.52,66671.67,19.1,-1.0,0.0,0.0]
[1780455130689,69.52,66673.48,19.1,-1.0,0.0,0.0]
[1780455132066,69.52,66673.48,19.1,-1.0,0.0,0.0]
[1780455132137,69.52,66672.8,19.1,-1.0,0.0,0.0]
[1780455132703,69.52,66676.42,19.1,-1.0,0.0,0.0]
[1780455133710,69.52,66671.97,19.1,-1.0,0.0,0.0]
[1780455134717,69.52,66671.29,19.1,-1.0,0.0,0.0]
[1780455135724,69.52,66671.52,19.1,-1.0,0.0,0.0]
[1780455136731,69.52,66672.04,19.1,-1.0,0.0,0.0]
[1780455138745,69.52,66671.58,19.1,-1.0,0.0,0.0]
[1780455139752,69.52,66671.3,19.1,-1.0,0.0,0.0]
[1780455140759,69.52,66676.21,19.1,-1.0,0.0,0.0]
[1780455141766,69.52,66675.8,19.1,-1.0,0.0,0.0]
[1780455144973,69.52,66677.44,19.1,-1.0,0.0,0.0]
[1780455147808,69.52,66676.95,19.1,-1.0,0.0,0.0]
[1780455149821,69.52,66676.06,19.1,-1.0,0.0,0.0]
[1780455151836,69.52,66682.36,19.1,-1.0,0.0,0.0]
[1780455152843,69.52,66685.43,19.1,-1.0,0.0,0.0]
[1780455153850,69.52,66686.53,19.1,-1.0,0.0,0.0]
[1780455155864,69.52,66687.34,19.1,-1.0,0.0,0.0]
[1780455156871,69.52,66690.24,19.1,-1.0,0.0,0.0]
[1780455158885,69.52,66689.86,19.1,-1.0,0.0,0.0]
[1780455159892,69.52,66688.79,19.1,-1.0,0.0,0.0]
[1780455160899,69.52,66686.84,19.1,-1.0,0.0,0.0]
[1780455161906,69.52,66683.18,19.1,-1.0,0.0,0.0]
[1780455163920,69.52,66680.41,19.1,-1.0,0.0,0.0]
[1780455164927,69.52,66677.53,19.1,-1.0,0.0,0.0]
[1780455165934,69.52,66675.51,19.1,-1.0,0.0,0.0]
[1780455166940,69.52,66673.91,19.1,-1.0,0.0,0.0]
[1780455168954,69.52,66673.72,19.1,-1.0,0.0,0.0]
[1780455169962,69.52,66674.15,19.1,-1.0,0.0,0.0]
[1780455174997,69.52,66674.32,19.1,-1.0,0.0,0.0]
[1780455177012,69.52,66673.56,19.1,-1.0,0.0,0.0]
[1780455182047,69.52,66677.45,19.1,-1.0,0.0,0.0]
[1780455183054,69.52,66680.7,19.1,-1.0,0.0,0.0]
[1780455185068,69.52,66680.95,19.1,-1.0,0.0,0.0]
[1780455186075,69.52,66683.17,19.1,-1.0,0.0,0.0]
[1780455187082,69.52,66684.18,19.1,-1.0,0.0,0.0]
[1780455188089,69.52,66685.0,19.1,-1.0,0.0,0.0]
[1780455189096,69.52,66686.41,19.1,-1.0,0.0,0.0]
[1780455191110,69.52,66684.51,19.1,-1.0,0.0,0.0]
[1780455192117,69.52,66681.34,19.1,-1.0,0.0,0.0]
[1780455195138,69.52,66681.57,19.1,-1.0,0.0,0.0]
[1780455196146,69.52,66685.29,19.1,-1.0,0.0,0.0]
[1780455197153,69.52,66686.71,19.1,-1.0,0.0,0.0]
[1780455198160,69.52,66686.37,19.1,-1.0,0.0,0.0]
[1780455199167,69.52,66687.3,19.1,-1.0,0.0,0.0]
[1780455200174,69.52,66687.04,19.1,-1.0,0.0,0.0]
[1780455202188,69.52,66685.92,19.1,-1.0,0.0,0.0]
[1780455205208,69.52,66684.99,19.1,-1.0,0.0,0.0]
[1780455207223,69.52,66685.21,19.1,-1.0,0.0,0.0]
[1780455208230,69.52,66685.9,19.1,-1.0,0.0,0.0]
[1780455209237,69.52,66685.63,19.1,-1.0,0.0,0.0]
[1780455210244,69.52,66686.27,19.1,-1.0,0.0,0.0]
[1780455211250,69.52,66686.23,19.1,-1.0,0.0,0.0]
[1780455214271,69.52,66685.44,19.1,-1.0,0.0,0.0]
[1780455215279,69.52,66683.77,19.1,-1.0,0.0,0.0]
[1780455216286,69.52,66681.33,19.1,-1.0,0.0,0.0]
[1780455218300,69.52,66684.07,19.1,-1.0,0.0,0.0]
[1780455219307,69.52,66685.31,19.1,-1.0,0.0,0.0]
[1780455221324,69.52,66686.39,19.1,-1.0,0.0,0.0]
[1780455222331,69.52,66686.72,19.1,-1.0,0.0,0.0]
[1780455223338,69.52,66687.31,19.1,-1.0,0.0,0.0]
[1780455225352,69.52,66685.51,19.1,-1.0,0.0,0.0]
[1780455227366,69.52,66686.87,19.1,-1.0,0.0,0.0]
[1780455228373,69.52,66687.28,19.1,-1.0,0.0,0.0]
[1780455231394,69.52,66686.43,19.1,-1.0,0.0,0.0]
[1780455233408,69.52,66687.45,19.1,-1.0,0.0,0.0]
[1780455238443,69.52,66687.53,19.1,-1.0,0.0,0.0]
[1780455239450,69.52,66686.83,19.1,-1.0,0.0,0.0]
[1780455240457,69.52,66685.18,19.1,-1.0,0.0,0.0]
[1780455242377,69.52,66685.18,19.1,-1.0,0.0,0.0]
[1780455241464,69.52,66683.82,19.1,-1.0,0.0,0.0]
[1780455242481,69.52,66683.82,19.1,-1.0,0.0,0.0]
[1780455242692,69.52,66683.82,19.1,-1.0,0.0,0.0]
[1780455243465,69.52,66683.82,19.1,-1.0,0.0,0.0]
[1780455242779,69.52,66680.76,19.1,-1.0,0.0,0.0]
[1780455243956,69.52,66657.05,19.1,-1.0,0.0,0.0]
[1780455244486,69.52,66643.5,19.1,-1.0,0.0,0.0]
[1780455245494,69.52,66642.01,19.1,-1.0,0.0,0.0]
[1780455247358,69.52,66642.07,19.1,-1.0,0.0,0.0]
[1780455247508,69.52,66644.08,19.1,-1.0,0.0,0.0]
[1780455248515,69.52,66642.4,19.1,-1.0,0.0,0.0]
[1780455249522,69.52,66643.53,19.1,-1.0,0.0,0.0]
[1780455250529,69.52,66648.81,19.1,-1.0,0.0,0.0]
[1780455251536,69.52,66651.03,19.1,-1.0,0.0,0.0]
[1780455252543,69.52,66652.29,19.1,-1.0,0.0,0.0]
[1780455253550,69.52,66650.3,19.1,-1.0,0.0,0.0]
[1780455254557,69.52,66648.46,19.1,-1.0,0.0,0.0]
[1780455255564,69.52,66649.58,19.1,-1.0,0.0,0.0]
[1780455257265,69.52,66650.8,19.1,-1.0,0.0,0.0]
[1780455257578,69.52,66642.55,19.1,-1.0,0.0,0.0]
[1780455258585,69.52,66635.38,19.1,-1.0,0.0,0.0]
[1780455259591,69.52,66635.43,19.1,-1.0,0.0,0.0]
[1780455260599,69.52,66635.28,19.1,-1.0,0.0,0.0]
[1780455261606,69.52,66634.22,19.1,-1.0,0.0,0.0]
[1780455262613,69.52,66633.96,19.1,-1.0,0.0,0.0]
[1780455263624,69.52,66633.54,19.1,-1.0,0.0,0.0]
[1780455264626,69.52,66632.19,19.1,-1.0,0.0,0.0]
[1780455265634,69.52,66631.97,19.1,-1.0,0.0,0.0]
[1780455266641,69.52,66631.11,19.1,-1.0,0.0,0.0]
[1780455267650,69.52,66627.08,19.1,-1.0,0.0,0.0]
[1780455268727,69.52,66627.08,19.1,-1.0,0.0,0.0]
[1780455268819,69.52,66621.62,19.1,-1.0,0.0,0.0]
[1780455269470,69.52,66621.62,19.1,-1.0,0.0,0.0]
[1780455269737,69.52,66621.62,19.1,-1.0,0.0,0.0]
[1780455269822,69.52,66618.38,19.1,-1.0,0.0,0.0]
[1780455270672,69.52,66615.34,19.1,-1.0,0.0,0.0]
[1780455271680,69.52,66613.65,19.1,-1.0,0.0,0.0]
[1780455272686,69.52,66611.34,19.1,-1.0,0.0,0.0]
[1780455274700,69.52,66611.68,19.1,-1.0,0.0,0.0]
[1780455277721,69.52,66610.26,19.1,-1.0,0.0,0.0]
[1780455278728,69.52,66611.62,19.1,-1.0,0.0,0.0]
[1780455279735,69.52,66611.12,19.1,-1.0,0.0,0.0]
[1780455281749,69.52,66613.72,19.1,-1.0,0.0,0.0]
[1780455282756,69.52,66615.78,19.1,-1.0,0.0,0.0]
[1780455283762,69.52,66614.44,19.1,-1.0,0.0,0.0]
[1780455285320,69.52,66612.45,19.1,-1.0,0.0,0.0]
[1780455285777,69.52,66612.11,19.1,-1.0,0.0,0.0]
[1780455286784,69.52,66612.96,19.1,-1.0,0.0,0.0]
[1780455289805,69.52,66612.72,19.1,-1.0,0.0,0.0]
[1780455290812,69.52,66614.78,19.1,-1.0,0.0,0.0]
[1780455291819,69.52,66616.09,19.1,-1.0,0.0,0.0]
[1780455292826,69.52,66616.92,19.1,-1.0,0.0,0.0]
[1780455293833,69.52,66617.4,19.1,-1.0,0.0,0.0]
[1780455297861,69.52,66617.91,19.1,-1.0,0.0,0.0]
[1780455300885,69.52,66617.47,19.1,-1.0,0.0,0.0]
[1780455301892,69.52,66613.65,19.1,-1.0,0.0,0.0]
[1780455302926,69.52,66612.78,19.1,-1.0,0.0,0.0]
[1780455303950,69.52,66614.35,19.1,-1.0,0.0,0.0]
[1780455304957,69.52,66614.88,19.1,-1.0,0.0,0.0]
[1780455305964,69.52,66620.42,19.1,-1.0,0.0,0.0]
[1780455306971,69.52,66624.47,19.1,-1.0,0.0,0.0]
[1780455307977,69.52,66620.42,19.1,-1.0,0.0,0.0]
[1780455308985,69.52,66621.1,19.1,-1.0,0.0,0.0]
[1780455309992,69.52,66622.27,19.1,-1.0,0.0,0.0]
[1780455310999,69.52,66622.55,19.1,-1.0,0.0,0.0]
[1780455312008,69.52,66624.61,19.1,-1.0,0.0,0.0]
[1780455313013,69.52,66623.78,19.1,-1.0,0.0,0.0]
[1780455314020,69.52,66623.58,19.1,-1.0,0.0,0.0]
[1780455316034,69.52,66617.27,19.1,-1.0,0.0,0.0]
[1780455317040,69.52,66610.21,19.1,-1.0,0.0,0.0]
[1780455318048,69.52,66610.24,19.1,-1.0,0.0,0.0]
[1780455321069,69.52,66610.44,19.1,-1.0,0.0,0.0]
[1780455322076,69.52,66613.45,19.1,-1.0,0.0,0.0]
[1780455323085,69.52,66616.38,19.1,-1.0,0.0,0.0]
[1780455324091,69.52,66619.64,19.1,-1.0,0.0,0.0]
[1780455325099,69.52,66622.09,19.1,-1.0,0.0,0.0]
[1780455326105,69.52,66622.62,19.1,-1.0,0.0,0.0]
[1780455327113,69.52,66622.28,19.1,-1.0,0.0,0.0]
[1780455331146,69.52,66622.16,19.1,-1.0,0.0,0.0]
[1780455333160,69.52,66621.79,19.1,-1.0,0.0,0.0]
[1780455335372,69.52,66621.92,19.1,-1.0,0.0,0.0]
[1780455335429,69.52,66621.88,19.1,-1.0,0.0,0.0]
[1780455336183,69.52,66597.2,19.1,-1.0,0.0,0.0]
[1780455336814,69.52,66597.2,19.1,-1.0,0.0,0.0]
[1780455337195,69.52,66570.39,19.1,-1.0,0.0,0.0]
[1780455337637,69.52,66570.39,19.1,-1.0,0.0,0.0]
[1780455338200,69.52,66570.82,19.1,-1.0,0.0,0.0]
[1780455339538,69.52,66570.45,19.1,-1.0,0.0,0.0]
[1780455340214,69.52,66568.77,19.1,-1.0,0.0,0.0]
[1780455341507,69.52,66574.18,19.1,-1.0,0.0,0.0]
[1780455342232,69.52,66569.71,19.1,-1.0,0.0,0.0]
[1780455343239,69.52,66567.95,19.1,-1.0,0.0,0.0]
[1780455344246,69.52,66567.3,19.1,-1.0,0.0,0.0]
[1780455346260,69.52,66566.39,19.1,-1.0,0.0,0.0]
[1780455347267,69.52,66569.65,19.1,-1.0,0.0,0.0]
[1780455348274,69.52,66571.17,19.1,-1.0,0.0,0.0]
[1780455349282,69.52,66572.97,19.1,-1.0,0.0,0.0]
[1780455350288,69.52,66579.54,19.1,-1.0,0.0,0.0]
[1780455351295,69.52,66582.15,19.1,-1.0,0.0,0.0]
[1780455352301,69.52,66584.35,19.1,-1.0,0.0,0.0]
[1780455353308,69.52,66584.74,19.1,-1.0,0.0,0.0]
[1780455354316,69.52,66584.14,19.1,-1.0,0.0,0.0]
[1780455355323,69.52,66583.63,19.1,-1.0,0.0,0.0]
[1780455356330,69.52,66585.96,19.1,-1.0,0.0,0.0]
[1780455357337,69.52,66585.44,19.1,-1.0,0.0,0.0]
[1780455359351,69.52,66585.93,19.1,-1.0,0.0,0.0]
[1780455360358,69.52,66583.56,19.1,-1.0,0.0,0.0]
[1780455361365,69.52,66583.02,19.1,-1.0,0.0,0.0]
[1780455362372,69.52,66583.87,19.1,-1.0,0.0,0.0]
[1780455363379,69.52,66584.53,19.1,-1.0,0.0,0.0]
[1780455364386,69.52,66584.15,19.1,-1.0,0.0,0.0]
[1780455365393,69.52,66583.05,19.1,-1.0,0.0,0.0]
[1780455366399,69.52,66580.38,19.1,-1.0,0.0,0.0]
[1780455367407,69.52,66579.78,19.1,-1.0,0.0,0.0]
[1780455369421,69.52,66578.42,19.1,-1.0,0.0,0.0]
[1780455370428,69.52,66577.43,19.1,-1.0,0.0,0.0]
[1780455370762,69.52,66577.43,19.1,-1.0,0.0,0.0]
[1780455370789,69.52,66577.43,19.1,-1.0,0.0,0.0]
[1780455371438,69.52,66552.28,19.1,-1.0,0.0,0.0]
[1780455372058,69.52,66552.28,19.1,-1.0,0.0,0.0]
[1780455372445,69.52,66531.31,19.1,-1.0,0.0,0.0]
[1780455373452,69.52,66529.96,19.1,-1.0,0.0,0.0]
[1780455374458,69.52,66531.35,19.1,-1.0,0.0,0.0]
[1780455375468,69.52,66532.55,19.1,-1.0,0.0,0.0]
[1780455376473,69.52,66543.23,19.1,-1.0,0.0,0.0]
[1780455377480,69.52,66550.69,19.1,-1.0,0.0,0.0]
[1780455378486,69.52,66549.99,19.1,-1.0,0.0,0.0]
[1780455378809,69.52,66549.99,19.1,-1.0,0.0,0.0]
[1780455378979,69.52,66549.99,19.1,-1.0,0.0,0.0]
[1780455379494,69.52,66549.14,19.1,-1.0,0.0,0.0]
[1780455379844,69.52,66549.14,19.1,-1.0,0.0,0.0]
[1780455380501,69.52,66550.01,19.1,-1.0,0.0,0.0]
[1780455381031,69.52,66550.01,19.1,-1.0,0.0,0.0]
[1780455381519,69.52,66559.14,19.1,-1.0,0.0,0.0]
[1780455381994,69.52,66559.14,19.1,-1.0,0.0,0.0]
[1780455382515,69.52,66568.15,19.1,-1.0,0.0,0.0]
[1780455383521,69.52,66568.91,19.1,-1.0,0.0,0.0]
[1780455384529,69.52,66570.02,19.1,-1.0,0.0,0.0]
[1780455387549,69.52,66569.44,19.1,-1.0,0.0,0.0]
[1780455390571,69.52,66567.94,19.1,-1.0,0.0,0.0]
[1780455391578,69.52,66568.08,19.1,-1.0,0.0,0.0]
[1780455392585,69.52,66569.28,19.1,-1.0,0.0,0.0]
[1780455393592,69.52,66568.62,19.1,-1.0,0.0,0.0]
[1780455394599,69.52,66568.4,19.1,-1.0,0.0,0.0]
[1780455395606,69.52,66566.0,19.1,-1.0,0.0,0.0]
[1780455396613,69.52,66567.54,19.1,-1.0,0.0,0.0]
[1780455397620,69.52,66565.49,19.1,-1.0,0.0,0.0]
[1780455398627,69.52,66556.66,19.1,-1.0,0.0,0.0]
[1780455399634,69.52,66548.61,19.1,-1.0,0.0,0.0]
[1780455400640,69.52,66546.42,19.1,-1.0,0.0,0.0]
[1780455402061,69.52,66546.42,19.1,-1.0,0.0,0.0]
[1780455402159,69.52,66545.85,19.1,-1.0,0.0,0.0]
[1780455402880,69.52,66545.85,19.1,-1.0,0.0,0.0]
[1780455402919,69.52,66545.06,19.1,-1.0,0.0,0.0]
[1780455403662,69.52,66540.97,19.1,-1.0,0.0,0.0]
[1780455405504,69.52,66540.97,19.1,-1.0,0.0,0.0]
[1780455405676,69.52,66545.43,19.1,-1.0,0.0,0.0]
[1780455406683,69.52,66549.7,19.1,-1.0,0.0,0.0]
[1780455407690,69.52,66550.15,19.1,-1.0,0.0,0.0]
[1780455409064,69.52,66550.52,19.1,-1.0,0.0,0.0]
[1780455410064,69.52,66558.31,19.1,-1.0,0.0,0.0]
[1780455410710,69.52,66559.64,19.1,-1.0,0.0,0.0]
[1780455411718,69.52,66554.6,19.1,-1.0,0.0,0.0]
[1780455413099,69.52,66554.6,19.1,-1.0,0.0,0.0]
[1780455413185,69.52,66552.67,19.1,-1.0,0.0,0.0]
[1780455414084,69.52,66551.74,19.1,-1.0,0.0,0.0]
[1780455414739,69.52,66549.45,19.1,-1.0,0.0,0.0]
[1780455416753,69.52,66549.78,19.1,-1.0,0.0,0.0]
[1780455417760,69.52,66549.36,19.1,-1.0,0.0,0.0]
[1780455418767,69.52,66550.03,19.1,-1.0,0.0,0.0]
[1780455419774,69.52,66549.44,19.1,-1.0,0.0,0.0]
[1780455420793,69.52,66550.51,19.1,-1.0,0.0,0.0]
[1780455422643,69.52,66556.05,19.1,-1.0,0.0,0.0]
[1780455422804,69.52,66550.81,19.1,-1.0,0.0,0.0]
[1780455423991,69.52,66543.62,19.1,-1.0,0.0,0.0]
[1780455424820,69.52,66544.17,19.1,-1.0,0.0,0.0]
[1780455425827,69.52,66545.11,19.1,-1.0,0.0,0.0]
[1780455430862,69.52,66544.97,19.1,-1.0,0.0,0.0]
[1780455432876,69.52,66545.36,19.1,-1.0,0.0,0.0]
[1780455433882,69.52,66545.1,19.1,-1.0,0.0,0.0]
[1780455434890,69.52,66545.62,19.1,-1.0,0.0,0.0]
[1780455436089,69.52,66550.57,19.1,-1.0,0.0,0.0]
[1780455436904,69.52,66552.15,19.1,-1.0,0.0,0.0]
[1780455437911,69.52,66552.65,19.1,-1.0,0.0,0.0]
[1780455438918,69.52,66548.96,19.1,-1.0,0.0,0.0]
[1780455440078,69.52,66547.94,19.1,-1.0,0.0,0.0]
[1780455440932,69.52,66547.4,19.1,-1.0,0.0,0.0]
[1780455441940,69.52,66551.42,19.1,-1.0,0.0,0.0]
[1780455443408,69.52,66550.62,19.1,-1.0,0.0,0.0]
[1780455443954,69.52,66542.22,19.1,-1.0,0.0,0.0]
[1780455444961,69.52,66532.66,19.1,-1.0,0.0,0.0]
[1780455445968,69.52,66528.66,19.1,-1.0,0.0,0.0]
[1780455446975,69.52,66524.8,19.1,-1.0,0.0,0.0]
[1780455447982,69.52,66525.86,19.1,-1.0,0.0,0.0]
[1780455448989,69.52,66527.55,19.1,-1.0,0.0,0.0]
[1780455449996,69.52,66526.8,19.1,-1.0,0.0,0.0]
[1780455451003,69.52,66528.14,19.1,-1.0,0.0,0.0]
[1780455452013,69.52,66531.04,19.1,-1.0,0.0,0.0]
[1780455453018,69.52,66533.73,19.1,-1.0,0.0,0.0]
[1780455454024,69.52,66531.74,19.1,-1.0,0.0,0.0]
[1780455455032,69.52,66530.3,19.1,-1.0,0.0,0.0]
[1780455456039,69.52,66530.71,19.1,-1.0,0.0,0.0]
[1780455456721,69.52,66530.71,19.1,-1.0,0.0,0.0]
[1780455457124,69.52,66530.71,19.1,-1.0,0.0,0.0]
[1780455457174,69.52,66528.23,19.1,-1.0,0.0,0.0]
[1780455457885,69.52,66528.23,19.1,-1.0,0.0,0.0]
[1780455458057,69.52,66515.89,19.1,-1.0,0.0,0.0]
[1780455459064,69.52,66512.95,19.1,-1.0,0.0,0.0]
[1780455460071,69.52,66512.61,19.1,-1.0,0.0,0.0]
[1780455461079,69.52,66513.65,19.1,-1.0,0.0,0.0]
[1780455462086,69.52,66519.47,19.1,-1.0,0.0,0.0]
[1780455463094,69.52,66519.05,19.1,-1.0,0.0,0.0]
[1780455464100,69.52,66517.1,19.1,-1.0,0.0,0.0]
[1780455465107,69.52,66515.89,19.1,-1.0,0.0,0.0]
[1780455466114,69.52,66515.24,19.1,-1.0,0.0,0.0]
[1780455467121,69.52,66516.53,19.1,-1.0,0.0,0.0]
[1780455468127,69.52,66516.14,19.1,-1.0,0.0,0.0]
[1780455469135,69.52,66517.84,19.1,-1.0,0.0,0.0]
[1780455470142,69.52,66521.26,19.1,-1.0,0.0,0.0]
[1780455471149,69.52,66522.73,19.1,-1.0,0.0,0.0]
[1780455472156,69.52,66522.43,19.1,-1.0,0.0,0.0]
[1780455473163,69.52,66522.21,19.1,-1.0,0.0,0.0]
[1780455475177,69.52,66523.26,19.1,-1.0,0.0,0.0]
[1780455476184,69.52,66523.04,19.1,-1.0,0.0,0.0]
[1780455478198,69.52,66517.95,19.1,-1.0,0.0,0.0]
[1780455479205,69.52,66514.96,19.1,-1.0,0.0,0.0]
[1780455480212,69.52,66514.43,19.1,-1.0,0.0,0.0]
[1780455481219,69.52,66514.76,19.1,-1.0,0.0,0.0]
[1780455482227,69.52,66519.37,19.1,-1.0,0.0,0.0]
[1780455483234,69.52,66518.61,19.1,-1.0,0.0,0.0]
[1780455484241,69.52,66515.84,19.1,-1.0,0.0,0.0]
[1780455485248,69.52,66517.82,19.1,-1.0,0.0,0.0]
[1780455486255,69.52,66520.07,19.1,-1.0,0.0,0.0]
[1780455488269,69.52,66520.91,19.1,-1.0,0.0,0.0]
[1780455489278,69.52,66522.51,19.1,-1.0,0.0,0.0]
[1780455492297,69.52,66522.74,19.1,-1.0,0.0,0.0]
[1780455493304,69.52,66521.98,19.1,-1.0,0.0,0.0]
[1780455495319,69.52,66521.58,19.1,-1.0,0.0,0.0]
[1780455496326,69.52,66521.28,19.1,-1.0,0.0,0.0]
[1780455497333,69.52,66519.28,19.1,-1.0,0.0,0.0]
[1780455498340,69.52,66517.47,19.1,-1.0,0.0,0.0]
[1780455499346,69.52,66515.3,19.1,-1.0,0.0,0.0]
[1780455500354,69.52,66513.7,19.1,-1.0,0.0,0.0]
[1780455501361,69.52,66512.97,19.1,-1.0,0.0,0.0]
[1780455502368,69.52,66508.29,19.1,-1.0,0.0,0.0]
[1780455503375,69.52,66506.48,19.1,-1.0,0.0,0.0]
[1780455504382,69.52,66503.18,19.1,-1.0,0.0,0.0]
[1780455505390,69.52,66499.88,19.1,-1.0,0.0,0.0]
[1780455506397,69.52,66497.81,19.1,-1.0,0.0,0.0]
[1780455507404,69.52,66500.53,19.1,-1.0,0.0,0.0]
[1780455508411,69.52,66500.32,19.1,-1.0,0.0,0.0]
[1780455509418,69.52,66504.61,19.1,-1.0,0.0,0.0]
[1780455510425,69.52,66507.66,19.1,-1.0,0.0,0.0]
[1780455511432,69.52,66511.02,19.1,-1.0,0.0,0.0]
[1780455512439,69.52,66515.18,19.1,-1.0,0.0,0.0]
[1780455513488,69.52,66517.23,19.1,-1.0,0.0,0.0]
[1780455514454,69.52,66521.85,19.1,-1.0,0.0,0.0]
[1780455515462,69.52,66524.62,19.1,-1.0,0.0,0.0]
[1780455516469,69.52,66523.81,19.1,-1.0,0.0,0.0]
[1780455517476,69.52,66522.62,19.1,-1.0,0.0,0.0]
[1780455518483,69.52,66522.31,19.1,-1.0,0.0,0.0]
[1780455519490,69.52,66524.67,19.1,-1.0,0.0,0.0]
[1780455520640,69.52,66524.67,19.1,-1.0,0.0,0.0]
[1780455520706,69.52,66525.99,19.1,-1.0,0.0,0.0]
[1780455521504,69.52,66528.04,19.1,-1.0,0.0,0.0]
[1780455522511,69.52,66533.04,19.1,-1.0,0.0,0.0]
[1780455523518,69.52,66533.4,19.1,-1.0,0.0,0.0]
[1780455523921,69.52,66533.4,19.1,-1.0,0.0,0.0]
[1780455523963,69.52,66533.4,19.1,-1.0,0.0,0.0]
[1780455524019,69.52,66533.4,19.1,-1.0,0.0,0.0]
[1780455524527,69.52,66539.09,19.1,-1.0,0.0,0.0]
[1780455525118,69.52,66539.09,19.1,-1.0,0.0,0.0]
[1780455525533,69.52,66541.81,19.1,-1.0,0.0,0.0]
[1780455526540,69.52,66540.63,19.1,-1.0,0.0,0.0]
[1780455527547,69.52,66535.83,19.1,-1.0,0.0,0.0]
[1780455528554,69.52,66527.98,19.1,-1.0,0.0,0.0]
[1780455529561,69.52,66527.59,19.1,-1.0,0.0,0.0]
[1780455530568,69.52,66527.9,19.1,-1.0,0.0,0.0]
[1780455531574,69.52,66528.23,19.1,-1.0,0.0,0.0]
[1780455533589,69.52,66528.56,19.1,-1.0,0.0,0.0]
[1780455538625,69.52,66529.52,19.1,-1.0,0.0,0.0]
[1780455539632,69.52,66528.76,19.1,-1.0,0.0,0.0]
[1780455540639,69.52,66529.81,19.1,-1.0,0.0,0.0]
[1780455541646,69.52,66534.02,19.1,-1.0,0.0,0.0]
[1780455542653,69.52,66537.54,19.1,-1.0,0.0,0.0]
[1780455543660,69.52,66538.32,19.1,-1.0,0.0,0.0]
[1780455544667,69.52,66539.16,19.1,-1.0,0.0,0.0]
[1780455545674,69.52,66540.46,19.1,-1.0,0.0,0.0]
[1780455547688,69.52,66538.0,19.1,-1.0,0.0,0.0]
[1780455548695,69.52,66536.21,19.1,-1.0,0.0,0.0]
[1780455549702,69.52,66534.57,19.1,-1.0,0.0,0.0]
[1780455550709,69.52,66533.48,19.1,-1.0,0.0,0.0]
[1780455551716,69.52,66533.13,19.1,-1.0,0.0,0.0]
[1780455553730,69.52,66538.89,19.1,-1.0,0.0,0.0]
[1780455554737,69.52,66541.52,19.1,-1.0,0.0,0.0]
[1780455555746,69.52,66543.4,19.1,-1.0,0.0,0.0]
[1780455556751,69.52,66543.94,19.1,-1.0,0.0,0.0]
[1780455557758,69.52,66544.43,19.1,-1.0,0.0,0.0]
[1780455560778,69.52,66544.22,19.1,-1.0,0.0,0.0]
[1780455561786,69.52,66545.7,19.1,-1.0,0.0,0.0]
[1780455564807,69.52,66549.59,19.1,-1.0,0.0,0.0]
[1780455565813,69.52,66550.21,19.1,-1.0,0.0,0.0]
[1780455566821,69.52,66550.6,19.1,-1.0,0.0,0.0]
[1780455569842,69.52,66553.42,19.1,-1.0,0.0,0.0]
[1780455570849,69.52,66556.14,19.1,-1.0,0.0,0.0]
[1780455571856,69.52,66554.91,19.1,-1.0,0.0,0.0]
[1780455572862,69.52,66552.76,19.1,-1.0,0.0,0.0]
[1780455573870,69.52,66551.64,19.1,-1.0,0.0,0.0]
[1780455576891,69.52,66550.19,19.1,-1.0,0.0,0.0]
[1780455580919,69.52,66550.43,19.1,-1.0,0.0,0.0]
[1780455582933,69.52,66550.65,19.1,-1.0,0.0,0.0]
[1780455584946,69.52,66551.24,19.1,-1.0,0.0,0.0]
[1780455586115,69.52,66552.53,19.1,-1.0,0.0,0.0]
[1780455586961,69.52,66552.97,19.1,-1.0,0.0,0.0]
[1780455587968,69.52,66554.08,19.1,-1.0,0.0,0.0]
[1780455588975,69.52,66549.72,19.1,-1.0,0.0,0.0]
[1780455589982,69.52,66537.68,19.1,-1.0,0.0,0.0]
[1780455590989,69.52,66538.43,19.1,-1.0,0.0,0.0]
[1780455591996,69.52,66537.95,19.1,-1.0,0.0,0.0]
[1780455593004,69.52,66536.49,19.1,-1.0,0.0,0.0]
[1780455594010,69.52,66535.55,19.1,-1.0,0.0,0.0]
[1780455595017,69.52,66536.16,19.1,-1.0,0.0,0.0]
[1780455596028,69.52,66533.98,19.1,-1.0,0.0,0.0]
[1780455597033,69.52,66530.19,19.1,-1.0,0.0,0.0]
[1780455598040,69.52,66532.08,19.1,-1.0,0.0,0.0]
[1780455599047,69.52,66533.08,19.1,-1.0,0.0,0.0]
[1780455601062,69.52,66533.87,19.1,-1.0,0.0,0.0]
[1780455602069,69.52,66537.05,19.1,-1.0,0.0,0.0]
[1780455603076,69.52,66538.69,19.1,-1.0,0.0,0.0]
[1780455604083,69.52,66543.65,19.1,-1.0,0.0,0.0]
[1780455606432,69.52,66543.65,19.1,-1.0,0.0,0.0]
[1780455608111,69.52,66544.07,19.1,-1.0,0.0,0.0]
[1780455609118,69.52,66544.46,19.1,-1.0,0.0,0.0]
[1780455610125,69.52,66547.17,19.1,-1.0,0.0,0.0]
[1780455611133,69.52,66548.17,19.1,-1.0,0.0,0.0]
[1780455612140,69.52,66548.78,19.1,-1.0,0.0,0.0]
[1780455613147,69.52,66549.25,19.1,-1.0,0.0,0.0]
[1780455616168,69.52,66550.77,19.1,-1.0,0.0,0.0]
[1780455617175,69.52,66551.56,19.1,-1.0,0.0,0.0]
[1780455618182,69.52,66548.49,19.1,-1.0,0.0,0.0]
[1780455619189,69.52,66548.0,19.1,-1.0,0.0,0.0]
[1780455620196,69.52,66549.13,19.1,-1.0,0.0,0.0]
[1780455621203,69.52,66541.63,19.1,-1.0,0.0,0.0]
[1780455622210,69.52,66529.33,19.1,-1.0,0.0,0.0]
[1780455623696,69.52,66523.88,19.1,-1.0,0.0,0.0]
[1780455624223,69.52,66526.1,19.1,-1.0,0.0,0.0]
[1780455625230,69.52,66529.81,19.1,-1.0,0.0,0.0]
[1780455627245,69.52,66531.64,19.1,-1.0,0.0,0.0]
[1780455628252,69.52,66527.04,19.1,-1.0,0.0,0.0]
[1780455629259,69.52,66523.31,19.1,-1.0,0.0,0.0]
[1780455631296,69.52,66526.98,19.1,-1.0,0.0,0.0]
[1780455632303,69.52,66528.19,19.1,-1.0,0.0,0.0]
[1780455633310,69.52,66531.47,19.1,-1.0,0.0,0.0]
[1780455634317,69.52,66536.17,19.1,-1.0,0.0,0.0]
[1780455636332,69.52,66535.62,19.1,-1.0,0.0,0.0]
[1780455637338,69.52,66533.01,19.1,-1.0,0.0,0.0]
[1780455639353,69.52,66533.34,19.1,-1.0,0.0,0.0]
[1780455642353,69.52,66533.2,19.1,-1.0,0.0,0.0]
[1780455642381,69.52,66531.4,19.1,-1.0,0.0,0.0]
[1780455643383,69.52,66531.4,19.1,-1.0,0.0,0.0]
[1780455643424,69.52,66536.48,19.1,-1.0,0.0,0.0]
[1780455644390,69.52,66539.49,19.1,-1.0,0.0,0.0]
[1780455645397,69.52,66537.53,19.1,-1.0,0.0,0.0]
[1780455646404,69.52,66535.55,19.1,-1.0,0.0,0.0]
[1780455647411,69.52,66533.29,19.1,-1.0,0.0,0.0]
[1780455648863,69.52,66530.88,19.1,-1.0,0.0,0.0]
[1780455649425,69.52,66519.23,19.1,-1.0,0.0,0.0]
[1780455650432,69.52,66515.06,19.1,-1.0,0.0,0.0]
[1780455651750,69.52,66515.06,19.1,-1.0,0.0,0.0]
[1780455651851,69.52,66514.46,19.1,-1.0,0.0,0.0]
[1780455653454,69.52,66512.96,19.1,-1.0,0.0,0.0]
[1780455654164,69.52,66512.96,19.1,-1.0,0.0,0.0]
[1780455654461,69.52,66506.93,19.1,-1.0,0.0,0.0]
[1780455655203,69.52,66506.93,19.1,-1.0,0.0,0.0]
[1780455655468,69.52,66505.92,19.1,-1.0,0.0,0.0]
[1780455656475,69.52,66505.61,19.1,-1.0,0.0,0.0]
[1780455657482,69.52,66505.41,19.1,-1.0,0.0,0.0]
[1780455658489,69.52,66507.82,19.1,-1.0,0.0,0.0]
[1780455659496,69.52,66509.25,19.1,-1.0,0.0,0.0]
[1780455660504,69.52,66509.95,19.1,-1.0,0.0,0.0]
[1780455661512,69.52,66511.27,19.1,-1.0,0.0,0.0]
[1780455662519,69.52,66510.5,19.1,-1.0,0.0,0.0]
[1780455663526,69.52,66507.92,19.1,-1.0,0.0,0.0]
[1780455664533,69.52,66504.81,19.1,-1.0,0.0,0.0]
[1780455665540,69.52,66505.44,19.1,-1.0,0.0,0.0]
[1780455666547,69.52,66504.97,19.1,-1.0,0.0,0.0]
[1780455667554,69.52,66508.9,19.1,-1.0,0.0,0.0]
[1780455668561,69.52,66510.5,19.1,-1.0,0.0,0.0]
[1780455669568,69.52,66511.76,19.1,-1.0,0.0,0.0]
[1780455670577,69.52,66512.64,19.1,-1.0,0.0,0.0]
[1780455671582,69.52,66513.39,19.1,-1.0,0.0,0.0]
[1780455672589,69.52,66513.83,19.1,-1.0,0.0,0.0]
[1780455673596,69.52,66513.56,19.1,-1.0,0.0,0.0]
[1780455674603,69.52,66508.08,19.1,-1.0,0.0,0.0]
[1780455675616,69.52,66504.32,19.1,-1.0,0.0,0.0]
[1780455676622,69.52,66502.61,19.1,-1.0,0.0,0.0]
[1780455677629,69.52,66501.37,19.1,-1.0,0.0,0.0]
[1780455678638,69.52,66502.62,19.1,-1.0,0.0,0.0]
[1780455679643,69.52,66503.36,19.1,-1.0,0.0,0.0]
[1780455680653,69.52,66502.0,19.1,-1.0,0.0,0.0]
[1780455681660,69.52,66502.93,19.1,-1.0,0.0,0.0]
[1780455682667,69.52,66502.57,19.1,-1.0,0.0,0.0]
[1780455683673,69.52,66502.86,19.1,-1.0,0.0,0.0]
[1780455684681,69.52,66502.01,19.1,-1.0,0.0,0.0]
[1780455686695,69.52,66502.4,19.1,-1.0,0.0,0.0]
[1780455687702,69.52,66501.41,19.1,-1.0,0.0,0.0]
[1780455688709,69.52,66500.62,19.1,-1.0,0.0,0.0]
[1780455690724,69.52,66497.24,19.1,-1.0,0.0,0.0]
[1780455691730,69.52,66498.66,19.1,-1.0,0.0,0.0]
[1780455692737,69.52,66497.89,19.1,-1.0,0.0,0.0]
[1780455693744,69.52,66496.43,19.1,-1.0,0.0,0.0]
[1780455694751,69.52,66497.68,19.1,-1.0,0.0,0.0]
[1780455695757,69.52,66498.33,19.1,-1.0,0.0,0.0]
[1780455696765,69.52,66498.05,19.1,-1.0,0.0,0.0]
[1780455697772,69.52,66501.12,19.1,-1.0,0.0,0.0]
[1780455698866,69.52,66504.7,19.1,-1.0,0.0,0.0]
[1780455699785,69.52,66507.19,19.1,-1.0,0.0,0.0]
[1780455700793,69.52,66508.24,19.1,-1.0,0.0,0.0]
[1780455701800,69.52,66507.53,19.1,-1.0,0.0,0.0]
[1780455702807,69.52,66501.38,19.1,-1.0,0.0,0.0]
[1780455703814,69.52,66500.24,19.1,-1.0,0.0,0.0]
[1780455704821,69.52,66501.63,19.1,-1.0,0.0,0.0]
[1780455705828,69.52,66500.3,19.1,-1.0,0.0,0.0]
[1780455706835,69.52,66501.21,19.1,-1.0,0.0,0.0]
[1780455707842,69.52,66505.95,19.1,-1.0,0.0,0.0]
[1780455708850,69.52,66514.71,19.1,-1.0,0.0,0.0]
[1780455709857,69.52,66522.13,19.1,-1.0,0.0,0.0]
[1780455710864,69.52,66523.68,19.1,-1.0,0.0,0.0]
[1780455711871,69.52,66526.45,19.1,-1.0,0.0,0.0]
[1780455714892,69.52,66527.04,19.1,-1.0,0.0,0.0]
[1780455715899,69.52,66528.1,19.1,-1.0,0.0,0.0]
[1780455717913,69.52,66528.45,19.1,-1.0,0.0,0.0]
[1780455718920,69.52,66528.08,19.1,-1.0,0.0,0.0]
[1780455720935,69.52,66528.54,19.1,-1.0,0.0,0.0]
[1780455721255,69.52,66528.54,19.1,-1.0,0.0,0.0]
[1780455721940,69.52,66533.08,19.1,-1.0,0.0,0.0]
[1780455721973,69.52,66533.08,19.1,-1.0,0.0,0.0]
[1780455722306,69.52,66533.08,19.1,-1.0,0.0,0.0]
[1780455722948,69.52,66538.59,19.1,-1.0,0.0,0.0]
[1780455723955,69.52,66540.79,19.1,-1.0,0.0,0.0]
[1780455724962,69.52,66542.37,19.1,-1.0,0.0,0.0]
[1780455725969,69.52,66544.92,19.1,-1.0,0.0,0.0]
[1780455726976,69.52,66544.57,19.1,-1.0,0.0,0.0]
[1780455727983,69.52,66545.74,19.1,-1.0,0.0,0.0]
[1780455728990,69.52,66544.56,19.1,-1.0,0.0,0.0]
[1780455730001,69.52,66543.48,19.1,-1.0,0.0,0.0]
[1780455731007,69.52,66546.73,19.1,-1.0,0.0,0.0]
[1780455732014,69.52,66547.39,19.1,-1.0,0.0,0.0]
[1780455736042,69.52,66547.64,19.1,-1.0,0.0,0.0]
[1780455738056,69.52,66548.03,19.1,-1.0,0.0,0.0]
[1780455739063,69.52,66548.63,19.1,-1.0,0.0,0.0]
[1780455740070,69.52,66547.51,19.1,-1.0,0.0,0.0]
[1780455741077,69.52,66546.85,19.1,-1.0,0.0,0.0]
[1780455743278,69.52,66547.09,19.1,-1.0,0.0,0.0]
[1780455744496,69.52,66546.78,19.1,-1.0,0.0,0.0]
[1780455746112,69.52,66547.15,19.1,-1.0,0.0,0.0]
[1780455748126,69.52,66548.25,19.1,-1.0,0.0,0.0]
[1780455749133,69.52,66549.15,19.1,-1.0,0.0,0.0]
[1780455750140,69.52,66548.79,19.1,-1.0,0.0,0.0]
[1780455751147,69.52,66548.47,19.1,-1.0,0.0,0.0]
[1780455752807,69.52,66548.09,19.1,-1.0,0.0,0.0]
[1780455753161,69.52,66540.91,19.1,-1.0,0.0,0.0]
[1780455754168,69.52,66535.38,19.1,-1.0,0.0,0.0]
[1780455755175,69.52,66535.37,19.1,-1.0,0.0,0.0]
[1780455758196,69.52,66533.02,19.1,-1.0,0.0,0.0]
[1780455759323,69.52,66530.16,19.1,-1.0,0.0,0.0]
[1780455760210,69.52,66526.7,19.1,-1.0,0.0,0.0]
[1780455762224,69.52,66526.66,19.1,-1.0,0.0,0.0]
[1780455763231,69.52,66526.46,19.1,-1.0,0.0,0.0]
[1780455764238,69.52,66526.98,19.1,-1.0,0.0,0.0]
[1780455765245,69.52,66526.63,19.1,-1.0,0.0,0.0]
[1780455766252,69.52,66527.0,19.1,-1.0,0.0,0.0]
[1780455767260,69.52,66528.99,19.1,-1.0,0.0,0.0]
[1780455768266,69.52,66530.18,19.1,-1.0,0.0,0.0]
[1780455769274,69.52,66531.14,19.1,-1.0,0.0,0.0]
[1780455770279,69.52,66533.07,19.1,-1.0,0.0,0.0]
[1780455771288,69.52,66537.01,19.1,-1.0,0.0,0.0]
[1780455772295,69.52,66542.49,19.1,-1.0,0.0,0.0]
[1780455773302,69.52,66543.96,19.1,-1.0,0.0,0.0]
[1780455774309,69.52,66544.25,19.1,-1.0,0.0,0.0]
[1780455775316,69.52,66550.1,19.1,-1.0,0.0,0.0]
[1780455776323,69.52,66550.33,19.1,-1.0,0.0,0.0]
[1780455777330,69.52,66547.05,19.1,-1.0,0.0,0.0]
[1780455778337,69.52,66547.51,19.1,-1.0,0.0,0.0]
[1780455779344,69.52,66548.27,19.1,-1.0,0.0,0.0]
[1780455780351,69.52,66549.65,19.1,-1.0,0.0,0.0]
[1780455781685,69.52,66549.65,19.1,-1.0,0.0,0.0]
[1780455781698,69.52,66552.8,19.1,-1.0,0.0,0.0]
[1780455782126,69.52,66552.8,19.1,-1.0,0.0,0.0]
[1780455782481,69.52,66552.8,19.1,-1.0,0.0,0.0]
[1780455782552,69.52,66567.81,19.1,-1.0,0.0,0.0]
[1780455783294,69.52,66567.81,19.1,-1.0,0.0,0.0]
[1780455783372,69.52,66576.25,19.1,-1.0,0.0,0.0]
[1780455784571,69.52,66577.27,19.1,-1.0,0.0,0.0]
[1780455786394,69.52,66577.76,19.1,-1.0,0.0,0.0]
[1780455787401,69.52,66577.53,19.1,-1.0,0.0,0.0]
[1780455788408,69.52,66578.79,19.1,-1.0,0.0,0.0]
[1780455789415,69.52,66579.87,19.1,-1.0,0.0,0.0]
[1780455790422,69.52,66577.45,19.1,-1.0,0.0,0.0]
[1780455791579,69.52,66573.52,19.1,-1.0,0.0,0.0]
[1780455792436,69.52,66566.48,19.1,-1.0,0.0,0.0]
[1780455793443,69.52,66562.65,19.1,-1.0,0.0,0.0]
[1780455794450,69.52,66562.28,19.1,-1.0,0.0,0.0]
[1780455795457,69.52,66559.82,19.1,-1.0,0.0,0.0]
[1780455796463,69.52,66557.83,19.1,-1.0,0.0,0.0]
[1780455797471,69.52,66556.52,19.1,-1.0,0.0,0.0]
[1780455798478,69.52,66555.12,19.1,-1.0,0.0,0.0]
[1780455799484,69.52,66553.31,19.1,-1.0,0.0,0.0]
[1780455800738,69.52,66553.89,19.1,-1.0,0.0,0.0]
[1780455801499,69.52,66552.47,19.1,-1.0,0.0,0.0]
[1780455802506,69.52,66551.9,19.1,-1.0,0.0,0.0]
[1780455803513,69.52,66551.13,19.1,-1.0,0.0,0.0]
[1780455805259,69.52,66550.98,19.1,-1.0,0.0,0.0]
[1780455805970,69.52,66550.98,19.1,-1.0,0.0,0.0]
[1780455806066,69.52,66546.92,19.1,-1.0,0.0,0.0]
[1780455806328,69.52,66546.92,19.1,-1.0,0.0,0.0]
[1780455806534,69.52,66540.55,19.1,-1.0,0.0,0.0]
[1780455807545,69.52,66536.74,19.1,-1.0,0.0,0.0]
[1780455808548,69.52,66537.47,19.1,-1.0,0.0,0.0]
[1780455810561,69.52,66538.3,19.1,-1.0,0.0,0.0]
[1780455811569,69.52,66539.82,19.1,-1.0,0.0,0.0]
[1780455812576,69.52,66540.13,19.1,-1.0,0.0,0.0]
[1780455813583,69.52,66540.39,19.1,-1.0,0.0,0.0]
[1780455814590,69.52,66539.99,19.1,-1.0,0.0,0.0]
[1780455815597,69.52,66542.37,19.1,-1.0,0.0,0.0]
[1780455816604,69.52,66542.15,19.1,-1.0,0.0,0.0]
[1780455818620,69.52,66533.0,19.1,-1.0,0.0,0.0]
[1780455819626,69.52,66526.58,19.1,-1.0,0.0,0.0]
[1780455820633,69.52,66524.97,19.1,-1.0,0.0,0.0]
[1780455821640,69.52,66525.22,19.1,-1.0,0.0,0.0]
[1780455822647,69.52,66525.5,19.1,-1.0,0.0,0.0]
[1780455823654,69.52,66524.75,19.1,-1.0,0.0,0.0]
[1780455828689,69.52,66525.08,19.1,-1.0,0.0,0.0]
[1780455829695,69.52,66529.69,19.1,-1.0,0.0,0.0]
[1780455830703,69.52,66530.68,19.1,-1.0,0.0,0.0]
[1780455831710,69.52,66530.48,19.1,-1.0,0.0,0.0]
[1780455833724,69.52,66532.0,19.1,-1.0,0.0,0.0]
[1780455834731,69.52,66534.53,19.1,-1.0,0.0,0.0]
[1780455835738,69.52,66527.89,19.1,-1.0,0.0,0.0]
[1780455836745,69.52,66528.03,19.1,-1.0,0.0,0.0]
[1780455840773,69.52,66532.07,19.1,-1.0,0.0,0.0]
[1780455841780,69.52,66537.55,19.1,-1.0,0.0,0.0]
[1780455842787,69.52,66538.03,19.1,-1.0,0.0,0.0]
[1780455844801,69.52,66538.69,19.1,-1.0,0.0,0.0]
[1780455845809,69.52,66538.49,19.1,-1.0,0.0,0.0]
[1780455846815,69.52,66538.14,19.1,-1.0,0.0,0.0]
[1780455848829,69.52,66538.42,19.1,-1.0,0.0,0.0]
[1780455849836,69.52,66538.79,19.1,-1.0,0.0,0.0]
[1780455850843,69.52,66539.3,19.1,-1.0,0.0,0.0]
[1780455851855,69.52,66538.76,19.1,-1.0,0.0,0.0]
[1780455852859,69.52,66534.45,19.1,-1.0,0.0,0.0]
[1780455855880,69.52,66534.05,19.1,-1.0,0.0,0.0]
[1780455856887,69.52,66533.5,19.1,-1.0,0.0,0.0]
[1780455859909,69.52,66533.72,19.1,-1.0,0.0,0.0]
[1780455862930,69.52,66535.35,19.1,-1.0,0.0,0.0]
[1780455863938,69.52,66537.89,19.1,-1.0,0.0,0.0]
[1780455865952,69.52,66538.17,19.1,-1.0,0.0,0.0]
[1780455867983,69.52,66538.55,19.1,-1.0,0.0,0.0]
[1780455869998,69.52,66537.91,19.1,-1.0,0.0,0.0]
[1780455871005,69.52,66538.52,19.1,-1.0,0.0,0.0]
[1780455873021,69.52,66537.69,19.1,-1.0,0.0,0.0]
[1780455874028,69.52,66536.67,19.1,-1.0,0.0,0.0]
[1780455875035,69.52,66536.13,19.1,-1.0,0.0,0.0]
[1780455877051,69.52,66529.03,19.1,-1.0,0.0,0.0]
[1780455878058,69.52,66525.53,19.1,-1.0,0.0,0.0]
[1780455879065,69.52,66524.02,19.1,-1.0,0.0,0.0]
[1780455880072,69.52,66522.94,19.1,-1.0,0.0,0.0]
[1780455881079,69.52,66525.17,19.1,-1.0,0.0,0.0]
[1780455886114,69.52,66525.16,19.1,-1.0,0.0,0.0]
[1780455890142,69.52,66527.85,19.1,-1.0,0.0,0.0]
[1780455891148,69.52,66529.66,19.1,-1.0,0.0,0.0]
[1780455892157,69.52,66529.3,19.1,-1.0,0.0,0.0]
[1780455893163,69.52,66530.58,19.1,-1.0,0.0,0.0]
[1780455894572,69.52,66532.45,19.1,-1.0,0.0,0.0]
[1780455895177,69.52,66531.03,19.1,-1.0,0.0,0.0]
[1780455896184,69.52,66528.79,19.1,-1.0,0.0,0.0]
[1780455897191,69.52,66526.05,19.1,-1.0,0.0,0.0]
[1780455898198,69.52,66524.66,19.1,-1.0,0.0,0.0]
[1780455899204,69.52,66524.87,19.1,-1.0,0.0,0.0]
[1780455900212,69.52,66527.76,19.1,-1.0,0.0,0.0]
[1780455901225,69.52,66529.38,19.1,-1.0,0.0,0.0]
[1780455902529,69.52,66533.07,19.1,-1.0,0.0,0.0]
[1780455903239,69.52,66533.37,19.1,-1.0,0.0,0.0]
[1780455906259,69.52,66533.02,19.1,-1.0,0.0,0.0]
[1780455907267,69.52,66531.85,19.1,-1.0,0.0,0.0]
[1780455908274,69.52,66532.73,19.1,-1.0,0.0,0.0]
[1780455913309,69.52,66533.11,19.1,-1.0,0.0,0.0]
[1780455914316,69.52,66532.3,19.1,-1.0,0.0,0.0]
[1780455915323,69.52,66533.12,19.1,-1.0,0.0,0.0]
[1780455916330,69.52,66535.25,19.1,-1.0,0.0,0.0]
[1780455917337,69.52,66535.99,19.1,-1.0,0.0,0.0]
[1780455920358,69.52,66535.75,19.1,-1.0,0.0,0.0]
[1780455921365,69.52,66538.46,19.1,-1.0,0.0,0.0]
[1780455922371,69.52,66542.8,19.1,-1.0,0.0,0.0]
[1780455923379,69.52,66540.28,19.1,-1.0,0.0,0.0]
[1780455924573,69.52,66535.38,19.1,-1.0,0.0,0.0]
[1780455925393,69.52,66534.08,19.1,-1.0,0.0,0.0]
[1780455926400,69.52,66533.61,19.1,-1.0,0.0,0.0]
[1780455928414,69.52,66534.9,19.1,-1.0,0.0,0.0]
[1780455929421,69.52,66537.61,19.1,-1.0,0.0,0.0]
[1780455930428,69.52,66536.3,19.1,-1.0,0.0,0.0]
[1780455931435,69.52,66534.83,19.1,-1.0,0.0,0.0]
[1780455932441,69.52,66534.51,19.1,-1.0,0.0,0.0]
[1780455934023,69.52,66533.2,19.1,-1.0,0.0,0.0]
[1780455934457,69.52,66527.46,19.1,-1.0,0.0,0.0]
[1780455935464,69.52,66526.18,19.1,-1.0,0.0,0.0]
[1780455936471,69.52,66528.81,19.1,-1.0,0.0,0.0]
[1780455937478,69.52,66529.91,19.1,-1.0,0.0,0.0]
[1780455939492,69.52,66531.6,19.1,-1.0,0.0,0.0]
[1780455940499,69.52,66532.47,19.1,-1.0,0.0,0.0]
[1780455941506,69.52,66533.02,19.1,-1.0,0.0,0.0]
[1780455942513,69.52,66534.2,19.1,-1.0,0.0,0.0]
[1780455943520,69.52,66532.16,19.1,-1.0,0.0,0.0]
[1780455944527,69.52,66529.98,19.1,-1.0,0.0,0.0]
[1780455945533,69.52,66529.19,19.1,-1.0,0.0,0.0]
[1780455947548,69.52,66528.56,19.1,-1.0,0.0,0.0]
[1780455948556,69.52,66527.92,19.1,-1.0,0.0,0.0]
[1780455949562,69.52,66526.91,19.1,-1.0,0.0,0.0]
[1780455950569,69.52,66525.37,19.1,-1.0,0.0,0.0]
[1780455951576,69.52,66526.02,19.1,-1.0,0.0,0.0]
[1780455952583,69.52,66527.03,19.1,-1.0,0.0,0.0]
[1780455953589,69.52,66528.42,19.1,-1.0,0.0,0.0]
[1780455954596,69.52,66530.29,19.1,-1.0,0.0,0.0]
[1780455955603,69.52,66530.79,19.1,-1.0,0.0,0.0]
[1780455956611,69.52,66531.57,19.1,-1.0,0.0,0.0]
[1780455957618,69.52,66531.06,19.1,-1.0,0.0,0.0]
[1780455958624,69.52,66531.6,19.1,-1.0,0.0,0.0]
[1780455961646,69.52,66532.5,19.1,-1.0,0.0,0.0]
[1780455962653,69.52,66533.71,19.1,-1.0,0.0,0.0]
[1780455963660,69.52,66532.98,19.1,-1.0,0.0,0.0]
[1780455964667,69.52,66530.75,19.1,-1.0,0.0,0.0]
[1780455965674,69.52,66527.68,19.1,-1.0,0.0,0.0]
[1780455966681,69.52,66527.27,19.1,-1.0,0.0,0.0]
[1780455967688,69.52,66527.49,19.1,-1.0,0.0,0.0]
[1780455969702,69.52,66526.23,19.1,-1.0,0.0,0.0]
[1780455971716,69.52,66528.3,19.1,-1.0,0.0,0.0]
[1780455972722,69.52,66529.92,19.1,-1.0,0.0,0.0]
[1780455973729,69.52,66529.61,19.1,-1.0,0.0,0.0]
[1780455974895,69.52,66527.65,19.1,-1.0,0.0,0.0]
[1780455975745,69.52,66520.99,19.1,-1.0,0.0,0.0]
[1780455976752,69.52,66520.76,19.1,-1.0,0.0,0.0]
[1780455977762,69.52,66521.36,19.1,-1.0,0.0,0.0]
[1780455978768,69.52,66520.89,19.1,-1.0,0.0,0.0]
[1780455979775,69.52,66518.7,19.1,-1.0,0.0,0.0]
[1780455980782,69.52,66517.34,19.1,-1.0,0.0,0.0]
[1780455981789,69.52,66516.69,19.1,-1.0,0.0,0.0]
[1780455982428,69.52,66516.69,19.1,-1.0,0.0,0.0]
[1780455982712,69.52,66516.69,19.1,-1.0,0.0,0.0]
[1780455982810,69.52,66516.69,19.1,-1.0,0.0,0.0]
[1780455982915,69.52,66510.45,19.1,-1.0,0.0,0.0]
[1780455983754,69.52,66510.45,19.1,-1.0,0.0,0.0]
[1780455984091,69.52,66505.26,19.1,-1.0,0.0,0.0]
[1780455984810,69.52,66503.86,19.1,-1.0,0.0,0.0]
[1780455986824,69.52,66501.88,19.1,-1.0,0.0,0.0]
[1780455987831,69.52,66500.96,19.1,-1.0,0.0,0.0]
[1780455988837,69.52,66499.61,19.1,-1.0,0.0,0.0]
[1780455990852,69.52,66499.14,19.1,-1.0,0.0,0.0]
[1780455991858,69.52,66499.54,19.1,-1.0,0.0,0.0]
[1780455992996,69.52,66491.48,19.1,-1.0,0.0,0.0]
[1780455993874,69.52,66489.49,19.1,-1.0,0.0,0.0]
[1780455994882,69.52,66488.06,19.1,-1.0,0.0,0.0]
[1780455997138,69.52,66488.54,19.1,-1.0,0.0,0.0]
[1780455997903,69.52,66491.78,19.1,-1.0,0.0,0.0]
[1780455998910,69.52,66494.18,19.1,-1.0,0.0,0.0]
[1780456000924,69.52,66492.63,19.1,-1.0,0.0,0.0]
[1780456001931,69.52,66494.29,19.1,-1.0,0.0,0.0]
[1780456002938,69.52,66495.57,19.1,-1.0,0.0,0.0]
[1780456003945,69.52,66494.04,19.1,-1.0,0.0,0.0]
[1780456004952,69.52,66494.24,19.1,-1.0,0.0,0.0]
[1780456006965,69.52,66493.82,19.1,-1.0,0.0,0.0]
[1780456007972,69.52,66493.51,19.1,-1.0,0.0,0.0]
[1780456008979,69.52,66491.95,19.1,-1.0,0.0,0.0]
[1780456009987,69.52,66490.88,19.1,-1.0,0.0,0.0]
[1780456010994,69.52,66491.51,19.1,-1.0,0.0,0.0]
[1780456012001,69.52,66496.84,19.1,-1.0,0.0,0.0]
[1780456013008,69.52,66500.64,19.1,-1.0,0.0,0.0]
[1780456014015,69.52,66500.99,19.1,-1.0,0.0,0.0]
[1780456015024,69.52,66499.74,19.1,-1.0,0.0,0.0]
[1780456016030,69.52,66497.24,19.1,-1.0,0.0,0.0]
[1780456017036,69.52,66505.43,19.1,-1.0,0.0,0.0]
[1780456018044,69.52,66509.01,19.1,-1.0,0.0,0.0]
[1780456019051,69.52,66507.82,19.1,-1.0,0.0,0.0]
[1780456020058,69.52,66504.85,19.1,-1.0,0.0,0.0]
[1780456021064,69.52,66501.28,19.1,-1.0,0.0,0.0]
[1780456022072,69.52,66501.98,19.1,-1.0,0.0,0.0]
[1780456023079,69.52,66506.16,19.1,-1.0,0.0,0.0]
[1780456024086,69.52,66509.6,19.1,-1.0,0.0,0.0]
[1780456025093,69.52,66508.8,19.1,-1.0,0.0,0.0]
[1780456026100,69.52,66509.5,19.1,-1.0,0.0,0.0]
[1780456028114,69.52,66508.32,19.1,-1.0,0.0,0.0]
[1780456029121,69.52,66506.8,19.1,-1.0,0.0,0.0]
[1780456030128,69.52,66508.18,19.1,-1.0,0.0,0.0]
[1780456031135,69.52,66506.76,19.1,-1.0,0.0,0.0]
[1780456033149,69.52,66506.11,19.1,-1.0,0.0,0.0]
[1780456034156,69.52,66501.88,19.1,-1.0,0.0,0.0]
[1780456035163,69.52,66499.75,19.1,-1.0,0.0,0.0]
[1780456036169,69.52,66500.07,19.1,-1.0,0.0,0.0]
[1780456037177,69.52,66501.17,19.1,-1.0,0.0,0.0]
[1780456038184,69.52,66500.36,19.1,-1.0,0.0,0.0]
[1780456040198,69.52,66501.58,19.1,-1.0,0.0,0.0]
[1780456042212,69.52,66502.04,19.1,-1.0,0.0,0.0]
[1780456043219,69.52,66505.07,19.1,-1.0,0.0,0.0]
[1780456044226,69.52,66505.35,19.1,-1.0,0.0,0.0]
[1780456045233,69.52,66504.87,19.1,-1.0,0.0,0.0]
[1780456047251,69.52,66501.82,19.1,-1.0,0.0,0.0]
[1780456048258,69.52,66500.38,19.1,-1.0,0.0,0.0]
[1780456049265,69.52,66499.72,19.1,-1.0,0.0,0.0]
[1780456050272,69.52,66501.35,19.1,-1.0,0.0,0.0]
[1780456051279,69.52,66498.7,19.1,-1.0,0.0,0.0]
[1780456052285,69.52,66495.61,19.1,-1.0,0.0,0.0]
[1780456054300,69.52,66494.95,19.1,-1.0,0.0,0.0]
[1780456055307,69.52,66493.58,19.1,-1.0,0.0,0.0]
[1780456056314,69.52,66491.39,19.1,-1.0,0.0,0.0]
[1780456057321,69.52,66489.43,19.1,-1.0,0.0,0.0]
[1780456058328,69.52,66487.87,19.1,-1.0,0.0,0.0]
[1780456060345,69.52,66488.65,19.1,-1.0,0.0,0.0]
[1780456064373,69.52,66488.01,19.1,-1.0,0.0,0.0]
[1780456065380,69.52,66489.5,19.1,-1.0,0.0,0.0]
[1780456066387,69.52,66490.18,19.1,-1.0,0.0,0.0]
[1780456067394,69.52,66489.42,19.1,-1.0,0.0,0.0]
[1780456068401,69.52,66487.57,19.1,-1.0,0.0,0.0]
[1780456069408,69.52,66487.1,19.1,-1.0,0.0,0.0]
[1780456070415,69.52,66487.9,19.1,-1.0,0.0,0.0]
[1780456073436,69.52,66487.68,19.1,-1.0,0.0,0.0]
[1780456075449,69.52,66486.89,19.1,-1.0,0.0,0.0]
[1780456076457,69.52,66486.41,19.1,-1.0,0.0,0.0]
[1780456079478,69.52,66485.57,19.1,-1.0,0.0,0.0]
[1780456080485,69.52,66483.32,19.1,-1.0,0.0,0.0]
[1780456081495,69.52,66483.11,19.1,-1.0,0.0,0.0]
[1780456082502,69.52,66486.54,19.1,-1.0,0.0,0.0]
[1780456083509,69.52,66487.38,19.1,-1.0,0.0,0.0]
[1780456085523,69.52,66487.15,19.1,-1.0,0.0,0.0]
[1780456086530,69.52,66485.6,19.1,-1.0,0.0,0.0]
[1780456087537,69.52,66484.64,19.1,-1.0,0.0,0.0]
[1780456089551,69.52,66483.8,19.1,-1.0,0.0,0.0]
[1780456090558,69.52,66485.82,19.1,-1.0,0.0,0.0]
[1780456091565,69.52,66486.37,19.1,-1.0,0.0,0.0]
[1780456095593,69.52,66487.0,19.1,-1.0,0.0,0.0]
[1780456097607,69.52,66488.48,19.1,-1.0,0.0,0.0]
[1780456098614,69.52,66489.25,19.1,-1.0,0.0,0.0]
[1780456099621,69.52,66487.33,19.1,-1.0,0.0,0.0]
[1780456100628,69.52,66486.35,19.1,-1.0,0.0,0.0]
[1780456103649,69.52,66485.44,19.1,-1.0,0.0,0.0]
[1780456105663,69.52,66486.82,19.1,-1.0,0.0,0.0]
[1780456106670,69.52,66483.61,19.1,-1.0,0.0,0.0]
[1780456107677,69.52,66483.18,19.1,-1.0,0.0,0.0]
[1780456109691,69.52,66480.79,19.1,-1.0,0.0,0.0]
[1780456110698,69.52,66479.04,19.1,-1.0,0.0,0.0]
[1780456112357,69.52,66479.04,19.1,-1.0,0.0,0.0]
[1780456112421,69.52,66479.04,19.1,-1.0,0.0,0.0]
[1780456112443,69.52,66479.0,19.1,-1.0,0.0,0.0]
[1780456112989,69.52,66479.0,19.1,-1.0,0.0,0.0]
[1780456113013,69.52,66471.9,19.1,-1.0,0.0,0.0]
[1780456113491,69.52,66471.9,19.1,-1.0,0.0,0.0]
[1780456113719,69.52,66470.24,19.1,-1.0,0.0,0.0]
[1780456114726,69.52,66468.37,19.1,-1.0,0.0,0.0]
[1780456115733,69.52,66467.22,19.1,-1.0,0.0,0.0]
[1780456117292,69.52,66466.43,19.1,-1.0,0.0,0.0]
[1780456117747,69.52,66459.57,19.1,-1.0,0.0,0.0]
[1780456118754,69.52,66454.67,19.1,-1.0,0.0,0.0]
[1780456119761,69.52,66450.9,19.1,-1.0,0.0,0.0]
[1780456120768,69.52,66448.94,19.1,-1.0,0.0,0.0]
[1780456122782,69.52,66449.36,19.1,-1.0,0.0,0.0]
[1780456123789,69.52,66450.45,19.1,-1.0,0.0,0.0]
[1780456124796,69.52,66458.02,19.1,-1.0,0.0,0.0]
[1780456125803,69.52,66461.08,19.1,-1.0,0.0,0.0]
[1780456126810,69.52,66464.3,19.1,-1.0,0.0,0.0]
[1780456127817,69.52,66463.29,19.1,-1.0,0.0,0.0]
[1780456129831,69.52,66457.16,19.1,-1.0,0.0,0.0]
[1780456130838,69.52,66458.4,19.1,-1.0,0.0,0.0]
[1780456131845,69.52,66457.39,19.1,-1.0,0.0,0.0]
[1780456134866,69.52,66454.15,19.1,-1.0,0.0,0.0]
[1780456135873,69.52,66450.97,19.1,-1.0,0.0,0.0]
[1780456136880,69.52,66450.3,19.1,-1.0,0.0,0.0]
[1780456137887,69.52,66449.86,19.1,-1.0,0.0,0.0]
[1780456138893,69.52,66449.16,19.1,-1.0,0.0,0.0]
[1780456139942,69.52,66449.16,19.1,-1.0,0.0,0.0]
[1780456140005,69.52,66451.13,19.1,-1.0,0.0,0.0]
[1780456140908,69.52,66449.35,19.1,-1.0,0.0,0.0]
[1780456141915,69.52,66449.68,19.1,-1.0,0.0,0.0]
[1780456142922,69.52,66448.85,19.1,-1.0,0.0,0.0]
[1780456144936,69.52,66450.4,19.1,-1.0,0.0,0.0]
[1780456145945,69.52,66455.73,19.1,-1.0,0.0,0.0]
[1780456146953,69.52,66455.49,19.1,-1.0,0.0,0.0]
[1780456149975,69.52,66451.02,19.1,-1.0,0.0,0.0]
[1780456150984,69.52,66446.12,19.1,-1.0,0.0,0.0]
[1780456151993,69.52,66443.16,19.1,-1.0,0.0,0.0]
[1780456152998,69.52,66443.86,19.1,-1.0,0.0,0.0]
[1780456154006,69.52,66445.16,19.1,-1.0,0.0,0.0]
[1780456155013,69.52,66443.44,19.1,-1.0,0.0,0.0]
[1780456156020,69.52,66442.27,19.1,-1.0,0.0,0.0]
[1780456157027,69.52,66445.28,19.1,-1.0,0.0,0.0]
[1780456158034,69.52,66447.21,19.1,-1.0,0.0,0.0]
[1780456159041,69.52,66446.07,19.1,-1.0,0.0,0.0]
[1780456160048,69.52,66446.36,19.1,-1.0,0.0,0.0]
[1780456161055,69.52,66445.31,19.1,-1.0,0.0,0.0]
[1780456162061,69.52,66443.41,19.1,-1.0,0.0,0.0]
[1780456163069,69.52,66442.15,19.1,-1.0,0.0,0.0]
[1780456165084,69.52,66441.66,19.1,-1.0,0.0,0.0]
[1780456166092,69.52,66438.74,19.1,-1.0,0.0,0.0]
[1780456167099,69.52,66437.88,19.1,-1.0,0.0,0.0]
[1780456170120,69.52,66438.42,19.1,-1.0,0.0,0.0]
[1780456171126,69.52,66439.54,19.1,-1.0,0.0,0.0]
[1780456172134,69.52,66440.62,19.1,-1.0,0.0,0.0]
[1780456173141,69.52,66438.88,19.1,-1.0,0.0,0.0]
[1780456174147,69.52,66440.32,19.1,-1.0,0.0,0.0]
[1780456176162,69.52,66441.92,19.1,-1.0,0.0,0.0]
[1780456177169,69.52,66440.54,19.1,-1.0,0.0,0.0]
[1780456178176,69.52,66441.02,19.1,-1.0,0.0,0.0]
[1780456179183,69.52,66440.12,19.1,-1.0,0.0,0.0]
[1780456181197,69.52,66439.65,19.1,-1.0,0.0,0.0]
[1780456181736,69.52,66439.65,19.1,-1.0,0.0,0.0]
[1780456182204,69.52,66438.28,19.1,-1.0,0.0,0.0]
[1780456183211,69.52,66437.42,19.1,-1.0,0.0,0.0]
[1780456184218,69.52,66436.52,19.1,-1.0,0.0,0.0]
[1780456186348,69.52,66436.46,19.1,-1.0,0.0,0.0]
[1780456186444,69.52,66436.46,19.1,-1.0,0.0,0.0]
[1780456186449,69.52,66436.91,19.1,-1.0,0.0,0.0]
[1780456187396,69.52,66436.91,19.1,-1.0,0.0,0.0]
[1780456187418,69.52,66427.83,19.1,-1.0,0.0,0.0]
[1780456187546,69.52,66427.83,19.1,-1.0,0.0,0.0]
[1780456188245,69.52,66423.07,19.1,-1.0,0.0,0.0]
[1780456189253,69.52,66421.67,19.1,-1.0,0.0,0.0]
[1780456190260,69.52,66420.54,19.1,-1.0,0.0,0.0]
[1780456190656,69.52,66420.54,19.1,-1.0,0.0,0.0]
[1780456191277,69.52,66380.34,19.1,-1.0,0.0,0.0]
[1780456192282,69.52,66328.9,19.1,-1.0,0.0,0.0]
[1780456192851,69.52,66328.9,19.1,-1.0,0.0,0.0]
[1780456193289,69.52,66330.69,19.1,-1.0,0.0,0.0]
[1780456194296,69.52,66331.86,19.1,-1.0,0.0,0.0]
[1780456195303,69.52,66337.57,19.1,-1.0,0.0,0.0]
[1780456196310,69.52,66338.68,19.1,-1.0,0.0,0.0]
[1780456197317,69.52,66335.83,19.1,-1.0,0.0,0.0]
[1780456198324,69.52,66335.56,19.1,-1.0,0.0,0.0]
[1780456199331,69.52,66335.35,19.1,-1.0,0.0,0.0]
[1780456200338,69.52,66335.14,19.1,-1.0,0.0,0.0]
[1780456201436,69.52,66335.14,19.1,-1.0,0.0,0.0]
[1780456201528,69.52,66335.14,19.1,-1.0,0.0,0.0]
[1780456201500,69.52,66340.38,19.1,-1.0,0.0,0.0]
[1780456202356,69.52,66343.84,19.1,-1.0,0.0,0.0]
[1780456203363,69.52,66342.02,19.1,-1.0,0.0,0.0]
[1780456204370,69.52,66335.48,19.1,-1.0,0.0,0.0]
[1780456205377,69.52,66333.03,19.1,-1.0,0.0,0.0]
[1780456206384,69.52,66340.34,19.1,-1.0,0.0,0.0]
[1780456207391,69.52,66348.44,19.1,-1.0,0.0,0.0]
[1780456208398,69.52,66349.95,19.1,-1.0,0.0,0.0]
[1780456209406,69.52,66349.28,19.1,-1.0,0.0,0.0]
[1780456209646,69.52,66349.28,19.1,-1.0,0.0,0.0]
[1780456210220,69.52,66349.28,19.1,-1.0,0.0,0.0]
[1780456210418,69.52,66363.71,19.1,-1.0,0.0,0.0]
[1780456210982,69.52,66363.71,19.1,-1.0,0.0,0.0]
[1780456211424,69.52,66370.04,19.1,-1.0,0.0,0.0]
[1780456212431,69.52,66367.12,19.1,-1.0,0.0,0.0]
[1780456213438,69.52,66366.81,19.1,-1.0,0.0,0.0]
[1780456214445,69.52,66368.69,19.1,-1.0,0.0,0.0]
[1780456215452,69.52,66368.18,19.1,-1.0,0.0,0.0]
[1780456216459,69.52,66371.2,19.1,-1.0,0.0,0.0]
[1780456217466,69.52,66375.87,19.1,-1.0,0.0,0.0]
[1780456218474,69.52,66378.81,19.1,-1.0,0.0,0.0]
[1780456219480,69.52,66382.08,19.1,-1.0,0.0,0.0]
[1780456220487,69.52,66380.73,19.1,-1.0,0.0,0.0]
[1780456221494,69.52,66383.6,19.1,-1.0,0.0,0.0]
[1780456222501,69.52,66386.98,19.1,-1.0,0.0,0.0]
[1780456223508,69.52,66388.18,19.1,-1.0,0.0,0.0]
[1780456224514,69.52,66392.26,19.1,-1.0,0.0,0.0]
[1780456225522,69.52,66393.55,19.1,-1.0,0.0,0.0]
[1780456226174,69.52,66393.55,19.1,-1.0,0.0,0.0]
[1780456226533,69.52,66400.1,19.1,-1.0,0.0,0.0]
[1780456227540,69.52,66406.61,19.1,-1.0,0.0,0.0]
[1780456228016,69.52,66406.61,19.1,-1.0,0.0,0.0]
[1780456228531,69.52,66406.61,19.1,-1.0,0.0,0.0]
[1780456228576,69.52,66408.24,19.1,-1.0,0.0,0.0]
[1780456228642,69.52,66408.24,19.1,-1.0,0.0,0.0]
[1780456229554,69.52,66405.26,19.1,-1.0,0.0,0.0]
[1780456229862,69.52,66405.26,19.1,-1.0,0.0,0.0]
[1780456230561,69.52,66403.2,19.1,-1.0,0.0,0.0]
[1780456231568,69.52,66407.25,19.1,-1.0,0.0,0.0]
[1780456232575,69.52,66404.6,19.1,-1.0,0.0,0.0]
[1780456233582,69.52,66396.29,19.1,-1.0,0.0,0.0]
[1780456234589,69.52,66387.53,19.1,-1.0,0.0,0.0]
[1780456235474,69.52,66387.53,19.1,-1.0,0.0,0.0]
[1780456235539,69.52,66387.53,19.1,-1.0,0.0,0.0]
[1780456235605,69.52,66387.53,19.1,-1.0,0.0,0.0]
[1780456235546,69.52,66387.53,19.1,-1.0,0.0,0.0]
[1780456236514,69.52,66387.53,19.1,-1.0,0.0,0.0]
[1780456236572,69.52,66378.46,19.1,-1.0,0.0,0.0]
[1780456237016,69.52,66372.03,19.1,-1.0,0.0,0.0]
[1780456237617,69.52,66380.76,19.1,-1.0,0.0,0.0]
[1780456238624,69.52,66388.92,19.1,-1.0,0.0,0.0]
[1780456239631,69.52,66389.36,19.1,-1.0,0.0,0.0]
[1780456240638,69.52,66384.78,19.1,-1.0,0.0,0.0]
[1780456241645,69.52,66380.55,19.1,-1.0,0.0,0.0]
[1780456242652,69.52,66380.32,19.1,-1.0,0.0,0.0]
[1780456243659,69.52,66382.18,19.1,-1.0,0.0,0.0]
[1780456244668,69.52,66400.91,19.1,-1.0,0.0,0.0]
[1780456245676,69.52,66406.15,19.1,-1.0,0.0,0.0]
[1780456247021,69.52,66407.27,19.1,-1.0,0.0,0.0]
[1780456247690,69.52,66401.99,19.1,-1.0,0.0,0.0]
[1780456248697,69.52,66401.07,19.1,-1.0,0.0,0.0]
[1780456249704,69.52,66399.98,19.1,-1.0,0.0,0.0]
[1780456251821,69.52,66399.56,19.1,-1.0,0.0,0.0]
[1780456252725,69.52,66396.18,19.1,-1.0,0.0,0.0]
[1780456253732,69.52,66394.25,19.1,-1.0,0.0,0.0]
[1780456254739,69.52,66396.0,19.1,-1.0,0.0,0.0]
[1780456256753,69.52,66398.25,19.1,-1.0,0.0,0.0]
[1780456257761,69.52,66398.81,19.1,-1.0,0.0,0.0]
[1780456258768,69.52,66388.96,19.1,-1.0,0.0,0.0]
[1780456259774,69.52,66381.21,19.1,-1.0,0.0,0.0]
[1780456260810,69.52,66377.25,19.1,-1.0,0.0,0.0]
[1780456261789,69.52,66372.92,19.1,-1.0,0.0,0.0]
[1780456262796,69.52,66370.77,19.1,-1.0,0.0,0.0]
[1780456263803,69.52,66370.21,19.1,-1.0,0.0,0.0]
[1780456264817,69.52,66368.14,19.1,-1.0,0.0,0.0]
[1780456266000,69.52,66370.21,19.1,-1.0,0.0,0.0]
[1780456267028,69.52,66382.09,19.1,-1.0,0.0,0.0]
[1780456267843,69.52,66384.0,19.1,-1.0,0.0,0.0]
[1780456269857,69.52,66380.66,19.1,-1.0,0.0,0.0]
[1780456271067,69.52,66381.5,19.1,-1.0,0.0,0.0]
[1780456272202,69.52,66381.98,19.1,-1.0,0.0,0.0]
[1780456272879,69.52,66375.29,19.1,-1.0,0.0,0.0]
[1780456273886,69.52,66369.87,19.1,-1.0,0.0,0.0]
[1780456275011,69.52,66371.44,19.1,-1.0,0.0,0.0]
[1780456275900,69.52,66373.38,19.1,-1.0,0.0,0.0]
[1780456277914,69.52,66359.2,19.1,-1.0,0.0,0.0]
[1780456278921,69.52,66353.06,19.1,-1.0,0.0,0.0]
[1780456279928,69.52,66356.69,19.1,-1.0,0.0,0.0]
[1780456280935,69.52,66362.03,19.1,-1.0,0.0,0.0]
[1780456281943,69.52,66363.09,19.1,-1.0,0.0,0.0]
[1780456283956,69.52,66365.15,19.1,-1.0,0.0,0.0]
[1780456286513,69.52,66361.99,19.1,-1.0,0.0,0.0]
[1780456288535,69.52,66363.49,19.1,-1.0,0.0,0.0]
[1780456288992,69.52,66364.7,19.1,-1.0,0.0,0.0]
[1780456289999,69.52,66363.81,19.1,-1.0,0.0,0.0]
[1780456291007,69.52,66362.28,19.1,-1.0,0.0,0.0]
[1780456292023,69.52,66362.04,19.1,-1.0,0.0,0.0]
[1780456293021,69.52,66363.34,19.1,-1.0,0.0,0.0]
[1780456294028,69.52,66364.62,19.1,-1.0,0.0,0.0]
[1780456295037,69.52,66364.03,19.1,-1.0,0.0,0.0]
[1780456296041,69.52,66357.05,19.1,-1.0,0.0,0.0]
[1780456297049,69.52,66360.38,19.1,-1.0,0.0,0.0]
[1780456298056,69.52,66360.87,19.1,-1.0,0.0,0.0]
[1780456299064,69.52,66361.87,19.1,-1.0,0.0,0.0]
[1780456300071,69.52,66357.94,19.1,-1.0,0.0,0.0]
[1780456301629,69.52,66357.94,19.1,-1.0,0.0,0.0]
[1780456301665,69.52,66356.85,19.1,-1.0,0.0,0.0]
[1780456301801,69.52,66356.85,19.1,-1.0,0.0,0.0]
[1780456302115,69.52,66355.67,19.1,-1.0,0.0,0.0]
[1780456302923,69.52,66355.67,19.1,-1.0,0.0,0.0]
[1780456303091,69.52,66362.44,19.1,-1.0,0.0,0.0]
[1780456304099,69.52,66370.1,19.1,-1.0,0.0,0.0]
[1780456305106,69.52,66371.06,19.1,-1.0,0.0,0.0]
[1780456306113,69.52,66371.84,19.1,-1.0,0.0,0.0]
[1780456308477,69.52,66372.02,19.1,-1.0,0.0,0.0]
[1780456309134,69.52,66377.77,19.1,-1.0,0.0,0.0]
[1780456310647,69.52,66382.51,19.1,-1.0,0.0,0.0]
[1780456311148,69.52,66384.05,19.1,-1.0,0.0,0.0]
[1780456312155,69.52,66384.4,19.1,-1.0,0.0,0.0]
[1780456313162,69.52,66385.0,19.1,-1.0,0.0,0.0]
[1780456314169,69.52,66387.08,19.1,-1.0,0.0,0.0]
[1780456315177,69.52,66383.9,19.1,-1.0,0.0,0.0]
[1780456316184,69.52,66376.8,19.1,-1.0,0.0,0.0]
[1780456317191,69.52,66376.26,19.1,-1.0,0.0,0.0]
[1780456319205,69.52,66372.65,19.1,-1.0,0.0,0.0]
[1780456320212,69.52,66368.82,19.1,-1.0,0.0,0.0]
[1780456321219,69.52,66372.42,19.1,-1.0,0.0,0.0]
[1780456322226,69.52,66377.21,19.1,-1.0,0.0,0.0]
[1780456323233,69.52,66380.42,19.1,-1.0,0.0,0.0]
[1780456324240,69.52,66377.45,19.1,-1.0,0.0,0.0]
[1780456325247,69.52,66374.51,19.1,-1.0,0.0,0.0]
[1780456327261,69.52,66375.46,19.1,-1.0,0.0,0.0]
[1780456328268,69.52,66375.0,19.1,-1.0,0.0,0.0]
[1780456329275,69.52,66373.17,19.1,-1.0,0.0,0.0]
[1780456330281,69.52,66372.9,19.1,-1.0,0.0,0.0]
[1780456331289,69.52,66372.62,19.1,-1.0,0.0,0.0]
[1780456332296,69.52,66372.2,19.1,-1.0,0.0,0.0]
[1780456333303,69.52,66372.62,19.1,-1.0,0.0,0.0]
[1780456335317,69.52,66372.8,19.1,-1.0,0.0,0.0]
[1780456337331,69.52,66372.4,19.1,-1.0,0.0,0.0]
[1780456338338,69.52,66371.97,19.1,-1.0,0.0,0.0]
[1780456339345,69.52,66372.84,19.1,-1.0,0.0,0.0]
[1780456340352,69.52,66371.79,19.1,-1.0,0.0,0.0]
[1780456341359,69.52,66370.95,19.1,-1.0,0.0,0.0]
[1780456342366,69.52,66372.12,19.1,-1.0,0.0,0.0]
[1780456343373,69.52,66372.74,19.1,-1.0,0.0,0.0]
[1780456344380,69.52,66373.42,19.1,-1.0,0.0,0.0]
[1780456346394,69.52,66373.12,19.1,-1.0,0.0,0.0]
[1780456347400,69.52,66373.46,19.1,-1.0,0.0,0.0]
[1780456348409,69.52,66372.21,19.1,-1.0,0.0,0.0]
[1780456349416,69.52,66367.23,19.1,-1.0,0.0,0.0]
[1780456350423,69.52,66365.25,19.1,-1.0,0.0,0.0]
[1780456351430,69.52,66364.11,19.1,-1.0,0.0,0.0]
[1780456352437,69.52,66362.66,19.1,-1.0,0.0,0.0]
[1780456353444,69.52,66361.16,19.1,-1.0,0.0,0.0]
[1780456354451,69.52,66360.71,19.1,-1.0,0.0,0.0]
[1780456355457,69.52,66365.11,19.1,-1.0,0.0,0.0]
[1780456356465,69.52,66369.04,19.1,-1.0,0.0,0.0]
[1780456357471,69.52,66371.35,19.1,-1.0,0.0,0.0]
[1780456358478,69.52,66371.86,19.1,-1.0,0.0,0.0]
[1780456360493,69.52,66368.67,19.1,-1.0,0.0,0.0]
[1780456361500,69.52,66365.94,19.1,-1.0,0.0,0.0]
[1780456362507,69.52,66365.43,19.1,-1.0,0.0,0.0]
[1780456363513,69.52,66364.05,19.1,-1.0,0.0,0.0]
[1780456364521,69.52,66362.93,19.1,-1.0,0.0,0.0]
[1780456365528,69.52,66363.46,19.1,-1.0,0.0,0.0]
[1780456367542,69.52,66363.8,19.1,-1.0,0.0,0.0]
[1780456368549,69.52,66364.11,19.1,-1.0,0.0,0.0]
[1780456370563,69.52,66364.35,19.1,-1.0,0.0,0.0]
[1780456372577,69.52,66364.84,19.1,-1.0,0.0,0.0]
[1780456373583,69.52,66364.61,19.1,-1.0,0.0,0.0]
[1780456374591,69.52,66364.93,19.1,-1.0,0.0,0.0]
[1780456375598,69.52,66364.74,19.1,-1.0,0.0,0.0]
[1780456376606,69.52,66364.37,19.1,-1.0,0.0,0.0]
[1780456377613,69.52,66363.0,19.1,-1.0,0.0,0.0]
[1780456378620,69.52,66361.6,19.1,-1.0,0.0,0.0]
[1780456379627,69.52,66361.17,19.1,-1.0,0.0,0.0]
[1780456380634,69.52,66360.59,19.1,-1.0,0.0,0.0]
[1780456381641,69.52,66364.28,19.1,-1.0,0.0,0.0]
[1780456382648,69.52,66366.28,19.1,-1.0,0.0,0.0]
[1780456383655,69.52,66366.81,19.1,-1.0,0.0,0.0]
[1780456384665,69.52,66367.58,19.1,-1.0,0.0,0.0]
[1780456385669,69.52,66367.16,19.1,-1.0,0.0,0.0]
[1780456386676,69.52,66366.94,19.1,-1.0,0.0,0.0]
[1780456387683,69.52,66367.46,19.1,-1.0,0.0,0.0]
[1780456388690,69.52,66367.88,19.1,-1.0,0.0,0.0]
[1780456389696,69.52,66371.52,19.1,-1.0,0.0,0.0]
[1780456390704,69.52,66367.61,19.1,-1.0,0.0,0.0]
[1780456391710,69.52,66364.06,19.1,-1.0,0.0,0.0]
[1780456392717,69.52,66363.58,19.1,-1.0,0.0,0.0]
[1780456393725,69.52,66363.36,19.1,-1.0,0.0,0.0]
[1780456394732,69.52,66365.21,19.1,-1.0,0.0,0.0]
[1780456395739,69.52,66365.43,19.1,-1.0,0.0,0.0]
[1780456396747,69.52,66366.19,19.1,-1.0,0.0,0.0]
[1780456397754,69.52,66366.95,19.1,-1.0,0.0,0.0]
[1780456399768,69.52,66365.54,19.1,-1.0,0.0,0.0]
[1780456400774,69.52,66365.14,19.1,-1.0,0.0,0.0]
[1780456403347,69.52,66365.09,19.1,-1.0,0.0,0.0]
[1780456403764,69.52,66365.09,19.1,-1.0,0.0,0.0]
[1780456403799,69.52,66358.04,19.1,-1.0,0.0,0.0]
[1780456404570,69.52,66358.04,19.1,-1.0,0.0,0.0]
[1780456404779,69.52,66358.04,19.1,-1.0,0.0,0.0]
[1780456405019,69.52,66351.23,19.1,-1.0,0.0,0.0]
[1780456405813,69.52,66348.72,19.1,-1.0,0.0,0.0]
[1780456406820,69.52,66348.64,19.1,-1.0,0.0,0.0]
[1780456409689,69.52,66345.47,19.1,-1.0,0.0,0.0]
[1780456409841,69.52,66343.74,19.1,-1.0,0.0,0.0]
[1780456410848,69.52,66342.94,19.1,-1.0,0.0,0.0]
[1780456411855,69.52,66338.76,19.1,-1.0,0.0,0.0]
[1780456412861,69.52,66336.76,19.1,-1.0,0.0,0.0]
[1780456413869,69.52,66336.18,19.1,-1.0,0.0,0.0]
[1780456414876,69.52,66336.76,19.1,-1.0,0.0,0.0]
[1780456416891,69.52,66339.47,19.1,-1.0,0.0,0.0]
[1780456417896,69.52,66344.05,19.1,-1.0,0.0,0.0]
[1780456419911,69.52,66341.37,19.1,-1.0,0.0,0.0]
[1780456420918,69.52,66339.31,19.1,-1.0,0.0,0.0]
[1780456421925,69.52,66339.02,19.1,-1.0,0.0,0.0]
[1780456423940,69.52,66337.8,19.1,-1.0,0.0,0.0]
[1780456424947,69.52,66337.15,19.1,-1.0,0.0,0.0]
[1780456429982,69.52,66337.36,19.1,-1.0,0.0,0.0]
[1780456430994,69.52,66337.81,19.1,-1.0,0.0,0.0]
[1780456432142,69.52,66341.82,19.1,-1.0,0.0,0.0]
[1780456433009,69.52,66348.47,19.1,-1.0,0.0,0.0]
[1780456434016,69.52,66348.53,19.1,-1.0,0.0,0.0]
[1780456435755,69.52,66348.81,19.1,-1.0,0.0,0.0]
[1780456436033,69.52,66349.78,19.1,-1.0,0.0,0.0]
[1780456437686,69.52,66349.78,19.1,-1.0,0.0,0.0]
[1780456437751,69.52,66350.52,19.1,-1.0,0.0,0.0]
[1780456438047,69.52,66360.59,19.1,-1.0,0.0,0.0]
[1780456439054,69.52,66361.5,19.1,-1.0,0.0,0.0]
[1780456440061,69.52,66362.31,19.1,-1.0,0.0,0.0]
[1780456441067,69.52,66362.9,19.1,-1.0,0.0,0.0]
[1780456442075,69.52,66361.16,19.1,-1.0,0.0,0.0]
[1780456443082,69.52,66360.19,19.1,-1.0,0.0,0.0]
[1780456444176,69.52,66359.8,19.1,-1.0,0.0,0.0]
[1780456445096,69.52,66360.18,19.1,-1.0,0.0,0.0]
[1780456446102,69.52,66359.82,19.1,-1.0,0.0,0.0]
[1780456447110,69.52,66361.05,19.1,-1.0,0.0,0.0]
[1780456448117,69.52,66362.26,19.1,-1.0,0.0,0.0]
[1780456449123,69.52,66363.91,19.1,-1.0,0.0,0.0]
[1780456450832,69.52,66370.36,19.1,-1.0,0.0,0.0]
[1780456451139,69.52,66372.61,19.1,-1.0,0.0,0.0]
[1780456452425,69.52,66372.61,19.1,-1.0,0.0,0.0]
[1780456452499,69.52,66372.7,19.1,-1.0,0.0,0.0]
[1780456453153,69.52,66376.29,19.1,-1.0,0.0,0.0]
[1780456454160,69.52,66382.36,19.1,-1.0,0.0,0.0]
[1780456455815,69.52,66383.33,19.1,-1.0,0.0,0.0]
[1780456456174,69.52,66382.04,19.1,-1.0,0.0,0.0]
[1780456457180,69.52,66382.8,19.1,-1.0,0.0,0.0]
[1780456458188,69.52,66383.99,19.1,-1.0,0.0,0.0]
[1780456459533,69.52,66383.99,19.1,-1.0,0.0,0.0]
[1780456459821,69.52,66386.6,19.1,-1.0,0.0,0.0]
[1780456460202,69.52,66389.49,19.1,-1.0,0.0,0.0]
[1780456461209,69.52,66393.16,19.1,-1.0,0.0,0.0]
[1780456462216,69.52,66393.78,19.1,-1.0,0.0,0.0]
[1780456463223,69.52,66394.31,19.1,-1.0,0.0,0.0]
[1780456465237,69.52,66396.03,19.1,-1.0,0.0,0.0]
[1780456466647,69.52,66396.03,19.1,-1.0,0.0,0.0]
[1780456466678,69.52,66396.26,19.1,-1.0,0.0,0.0]
[1780456467318,69.52,66396.26,19.1,-1.0,0.0,0.0]
[1780456467329,69.52,66396.04,19.1,-1.0,0.0,0.0]
[1780456467890,69.52,66396.04,19.1,-1.0,0.0,0.0]
[1780456468258,69.52,66410.34,19.1,-1.0,0.0,0.0]
[1780456469266,69.52,66414.71,19.1,-1.0,0.0,0.0]
[1780456470273,69.52,66414.98,19.1,-1.0,0.0,0.0]
[1780456471280,69.52,66415.35,19.1,-1.0,0.0,0.0]
[1780456472287,69.52,66414.05,19.1,-1.0,0.0,0.0]
[1780456473294,69.52,66408.22,19.1,-1.0,0.0,0.0]
[1780456474301,69.52,66406.08,19.1,-1.0,0.0,0.0]
[1780456475308,69.52,66405.29,19.1,-1.0,0.0,0.0]
[1780456476315,69.52,66406.09,19.1,-1.0,0.0,0.0]
[1780456478329,69.52,66411.12,19.1,-1.0,0.0,0.0]
[1780456479336,69.52,66415.98,19.1,-1.0,0.0,0.0]
[1780456480343,69.52,66416.24,19.1,-1.0,0.0,0.0]
[1780456482357,69.52,66421.2,19.1,-1.0,0.0,0.0]
[1780456483364,69.52,66422.11,19.1,-1.0,0.0,0.0]
[1780456484371,69.52,66423.12,19.1,-1.0,0.0,0.0]
[1780456486385,69.52,66423.34,19.1,-1.0,0.0,0.0]
[1780456487392,69.52,66422.79,19.1,-1.0,0.0,0.0]
[1780456488399,69.52,66418.71,19.1,-1.0,0.0,0.0]
[1780456490412,69.52,66419.87,19.1,-1.0,0.0,0.0]
[1780456491420,69.52,66419.55,19.1,-1.0,0.0,0.0]
[1780456492427,69.52,66419.24,19.1,-1.0,0.0,0.0]
[1780456493434,69.52,66420.09,19.1,-1.0,0.0,0.0]
[1780456494441,69.52,66421.01,19.1,-1.0,0.0,0.0]
[1780456497461,69.52,66427.09,19.1,-1.0,0.0,0.0]
[1780456498793,69.52,66428.68,19.1,-1.0,0.0,0.0]
[1780456499476,69.52,66432.54,19.1,-1.0,0.0,0.0]
[1780456500483,69.52,66437.3,19.1,-1.0,0.0,0.0]
[1780456501495,69.52,66438.95,19.1,-1.0,0.0,0.0]
[1780456502228,69.52,66438.95,19.1,-1.0,0.0,0.0]
[1780456502721,69.52,66438.95,19.1,-1.0,0.0,0.0]
[1780456502800,69.52,66442.67,19.1,-1.0,0.0,0.0]
[1780456503260,69.52,66442.67,19.1,-1.0,0.0,0.0]
[1780456503520,69.52,66444.47,19.1,-1.0,0.0,0.0]
[1780456504527,69.52,66445.77,19.1,-1.0,0.0,0.0]
[1780456505534,69.52,66446.92,19.1,-1.0,0.0,0.0]
[1780456507548,69.52,66446.49,19.1,-1.0,0.0,0.0]
[1780456509562,69.52,66446.1,19.1,-1.0,0.0,0.0]
[1780456510568,69.52,66447.0,19.1,-1.0,0.0,0.0]
[1780456512583,69.52,66447.33,19.1,-1.0,0.0,0.0]
[1780456513590,69.52,66445.98,19.1,-1.0,0.0,0.0]
[1780456515604,69.52,66447.33,19.1,-1.0,0.0,0.0]
[1780456516611,69.52,66443.51,19.1,-1.0,0.0,0.0]
[1780456517618,69.52,66440.52,19.1,-1.0,0.0,0.0]
[1780456518625,69.52,66439.14,19.1,-1.0,0.0,0.0]
[1780456519632,69.52,66438.66,19.1,-1.0,0.0,0.0]
[1780456520639,69.52,66437.17,19.1,-1.0,0.0,0.0]
[1780456521646,69.52,66436.36,19.1,-1.0,0.0,0.0]
[1780456522653,69.52,66436.16,19.1,-1.0,0.0,0.0]
[1780456523660,69.52,66435.51,19.1,-1.0,0.0,0.0]
[1780456524670,69.52,66432.94,19.1,-1.0,0.0,0.0]
[1780456525678,69.52,66433.13,19.1,-1.0,0.0,0.0]
[1780456526685,69.52,66432.95,19.1,-1.0,0.0,0.0]
[1780456527043,69.52,66432.95,19.1,-1.0,0.0,0.0]
[1780456527295,69.52,66432.95,19.1,-1.0,0.0,0.0]
[1780456527692,69.52,66424.22,19.1,-1.0,0.0,0.0]
[1780456528162,69.52,66424.22,19.1,-1.0,0.0,0.0]
[1780456528699,69.52,66419.77,19.1,-1.0,0.0,0.0]
[1780456529706,69.52,66420.2,19.1,-1.0,0.0,0.0]
[1780456532727,69.52,66422.4,19.1,-1.0,0.0,0.0]
[1780456533734,69.52,66431.33,19.1,-1.0,0.0,0.0]
[1780456534741,69.52,66432.83,19.1,-1.0,0.0,0.0]
[1780456535748,69.52,66433.11,19.1,-1.0,0.0,0.0]
[1780456536755,69.52,66434.53,19.1,-1.0,0.0,0.0]
[1780456537762,69.52,66435.01,19.1,-1.0,0.0,0.0]
[1780456538769,69.52,66435.43,19.1,-1.0,0.0,0.0]
[1780456540783,69.52,66436.47,19.1,-1.0,0.0,0.0]
[1780456543807,69.52,66437.45,19.1,-1.0,0.0,0.0]
[1780456546567,69.52,66437.5,19.1,-1.0,0.0,0.0]
[1780456546828,69.52,66440.29,19.1,-1.0,0.0,0.0]
[1780456547124,69.52,66440.29,19.1,-1.0,0.0,0.0]
[1780456547848,69.52,66440.29,19.1,-1.0,0.0,0.0]
[1780456547863,69.52,66453.57,19.1,-1.0,0.0,0.0]
[1780456548117,69.52,66453.57,19.1,-1.0,0.0,0.0]
[1780456548841,69.52,66455.74,19.1,-1.0,0.0,0.0]
[1780456549851,69.52,66452.69,19.1,-1.0,0.0,0.0]
[1780456550858,69.52,66451.68,19.1,-1.0,0.0,0.0]
[1780456551865,69.52,66444.72,19.1,-1.0,0.0,0.0]
[1780456552872,69.52,66452.52,19.1,-1.0,0.0,0.0]
[1780456553878,69.52,66459.99,19.1,-1.0,0.0,0.0]
[1780456554886,69.52,66460.36,19.1,-1.0,0.0,0.0]
[1780456555893,69.52,66460.61,19.1,-1.0,0.0,0.0]
[1780456556900,69.52,66462.06,19.1,-1.0,0.0,0.0]
[1780456557907,69.52,66463.45,19.1,-1.0,0.0,0.0]
[1780456558914,69.52,66462.35,19.1,-1.0,0.0,0.0]
[1780456559921,69.52,66463.22,19.1,-1.0,0.0,0.0]
[1780456560928,69.52,66465.12,19.1,-1.0,0.0,0.0]
[1780456561935,69.52,66470.44,19.1,-1.0,0.0,0.0]
[1780456562942,69.52,66480.91,19.1,-1.0,0.0,0.0]
[1780456563949,69.52,66487.1,19.1,-1.0,0.0,0.0]
[1780456564052,69.52,66487.1,19.1,-1.0,0.0,0.0]
[1780456564956,69.52,66492.64,19.1,-1.0,0.0,0.0]
[1780456565097,69.52,66492.64,19.1,-1.0,0.0,0.0]
[1780456565963,69.52,66494.0,19.1,-1.0,0.0,0.0]
[1780456566970,69.52,66497.62,19.1,-1.0,0.0,0.0]
[1780456568904,69.52,66503.68,19.1,-1.0,0.0,0.0]
[1780456568987,69.52,66514.57,19.1,-1.0,0.0,0.0]
[1780456569997,69.52,66519.64,19.1,-1.0,0.0,0.0]
[1780456571810,69.52,66519.64,19.1,-1.0,0.0,0.0]
[1780456571846,69.52,66521.22,19.1,-1.0,0.0,0.0]
[1780456572012,69.52,66523.76,19.1,-1.0,0.0,0.0]
[1780456573019,69.52,66525.4,19.1,-1.0,0.0,0.0]
[1780456574026,69.52,66528.43,19.1,-1.0,0.0,0.0]
[1780456575033,69.52,66529.88,19.1,-1.0,0.0,0.0]
[1780456576109,69.52,66533.23,19.1,-1.0,0.0,0.0]
[1780456577455,69.52,66533.23,19.1,-1.0,0.0,0.0]
[1780456577821,69.52,66536.53,19.1,-1.0,0.0,0.0]
[1780456578054,69.52,66538.27,19.1,-1.0,0.0,0.0]
[1780456579061,69.52,66539.19,19.1,-1.0,0.0,0.0]
[1780456580068,69.52,66535.57,19.1,-1.0,0.0,0.0]
[1780456581957,69.52,66535.57,19.1,-1.0,0.0,0.0]
[1780456581075,69.52,66533.04,19.1,-1.0,0.0,0.0]
[1780456582452,69.52,66534.88,19.1,-1.0,0.0,0.0]
[1780456583091,69.52,66527.57,19.1,-1.0,0.0,0.0]
[1780456584098,69.52,66527.53,19.1,-1.0,0.0,0.0]
[1780456585105,69.52,66523.19,19.1,-1.0,0.0,0.0]
[1780456586112,69.52,66520.07,19.1,-1.0,0.0,0.0]
[1780456587119,69.52,66518.37,19.1,-1.0,0.0,0.0]
[1780456588126,69.52,66519.51,19.1,-1.0,0.0,0.0]
[1780456589136,69.52,66519.27,19.1,-1.0,0.0,0.0]
[1780456590143,69.52,66519.59,19.1,-1.0,0.0,0.0]
[1780456591151,69.52,66519.61,19.1,-1.0,0.0,0.0]
[1780456592158,69.52,66519.93,19.1,-1.0,0.0,0.0]
[1780456593165,69.52,66518.9,19.1,-1.0,0.0,0.0]
[1780456594172,69.52,66519.2,19.1,-1.0,0.0,0.0]
[1780456595179,69.52,66520.17,19.1,-1.0,0.0,0.0]
[1780456596186,69.52,66520.59,19.1,-1.0,0.0,0.0]
[1780456597539,69.52,66520.26,19.1,-1.0,0.0,0.0]
[1780456599207,69.52,66512.42,19.1,-1.0,0.0,0.0]
[1780456600820,69.52,66512.42,19.1,-1.0,0.0,0.0]
[1780456600924,69.52,66506.1,19.1,-1.0,0.0,0.0]
[1780456601750,69.52,66500.37,19.1,-1.0,0.0,0.0]
[1780456602580,69.52,66500.37,19.1,-1.0,0.0,0.0]
[1780456602613,69.52,66491.77,19.1,-1.0,0.0,0.0]
[1780456603236,69.52,66488.58,19.1,-1.0,0.0,0.0]
[1780456604243,69.52,66483.6,19.1,-1.0,0.0,0.0]
[1780456605250,69.52,66483.28,19.1,-1.0,0.0,0.0]
[1780456607265,69.52,66483.54,19.1,-1.0,0.0,0.0]
[1780456608272,69.52,66482.87,19.1,-1.0,0.0,0.0]
[1780456609278,69.52,66482.21,19.1,-1.0,0.0,0.0]
[1780456610286,69.52,66484.64,19.1,-1.0,0.0,0.0]
[1780456611462,69.52,66484.64,19.1,-1.0,0.0,0.0]
[1780456611689,69.52,66484.64,19.1,-1.0,0.0,0.0]
[1780456611784,69.52,66484.45,19.1,-1.0,0.0,0.0]
[1780456612612,69.52,66484.45,19.1,-1.0,0.0,0.0]
[1780456612612,69.52,66484.45,19.1,-1.0,0.0,0.0]
[1780456612651,69.52,66473.98,19.1,-1.0,0.0,0.0]
[1780456613310,69.52,66470.16,19.1,-1.0,0.0,0.0]
[1780456614317,69.52,66463.83,19.1,-1.0,0.0,0.0]
[1780456615672,69.52,66459.47,19.1,-1.0,0.0,0.0]
[1780456616330,69.52,66457.11,19.1,-1.0,0.0,0.0]
[1780456617338,69.52,66456.17,19.1,-1.0,0.0,0.0]
[1780456619352,69.52,66453.43,19.1,-1.0,0.0,0.0]
[1780456620362,69.52,66452.27,19.1,-1.0,0.0,0.0]
[1780456621369,69.52,66451.44,19.1,-1.0,0.0,0.0]
[1780456622376,69.52,66450.73,19.1,-1.0,0.0,0.0]
[1780456623400,69.52,66453.28,19.1,-1.0,0.0,0.0]
[1780456624674,69.52,66453.28,19.1,-1.0,0.0,0.0]
[1780456624871,69.52,66446.74,19.1,-1.0,0.0,0.0]
[1780456625416,69.52,66438.11,19.1,-1.0,0.0,0.0]
[1780456626368,69.52,66438.11,19.1,-1.0,0.0,0.0]
[1780456626712,69.52,66432.86,19.1,-1.0,0.0,0.0]
[1780456627430,69.52,66426.83,19.1,-1.0,0.0,0.0]
[1780456628437,69.52,66422.19,19.1,-1.0,0.0,0.0]
[1780456629444,69.52,66418.84,19.1,-1.0,0.0,0.0]
[1780456630398,69.52,66418.84,19.1,-1.0,0.0,0.0]
[1780456630451,69.52,66418.7,19.1,-1.0,0.0,0.0]
[1780456631825,69.52,66410.81,19.1,-1.0,0.0,0.0]
[1780456632465,69.52,66410.15,19.1,-1.0,0.0,0.0]
[1780456633472,69.52,66409.89,19.1,-1.0,0.0,0.0]
[1780456634478,69.52,66410.35,19.1,-1.0,0.0,0.0]
[1780456635486,69.52,66409.33,19.1,-1.0,0.0,0.0]
[1780456636493,69.52,66411.2,19.1,-1.0,0.0,0.0]
[1780456637500,69.52,66414.95,19.1,-1.0,0.0,0.0]
[1780456638507,69.52,66418.56,19.1,-1.0,0.0,0.0]
[1780456639514,69.52,66418.29,19.1,-1.0,0.0,0.0]
[1780456640522,69.52,66418.7,19.1,-1.0,0.0,0.0]
[1780456641529,69.52,66424.02,19.1,-1.0,0.0,0.0]
[1780456642127,69.52,66424.02,19.1,-1.0,0.0,0.0]
[1780456642549,69.52,66431.53,19.1,-1.0,0.0,0.0]
[1780456643223,69.52,66431.53,19.1,-1.0,0.0,0.0]
[1780456643543,69.52,66441.56,19.1,-1.0,0.0,0.0]
[1780456644550,69.52,66445.01,19.1,-1.0,0.0,0.0]
[1780456645558,69.52,66446.58,19.1,-1.0,0.0,0.0]
[1780456646564,69.52,66447.74,19.1,-1.0,0.0,0.0]
[1780456648177,69.52,66447.72,19.1,-1.0,0.0,0.0]
[1780456648584,69.52,66441.11,19.1,-1.0,0.0,0.0]
[1780456649792,69.52,66436.77,19.1,-1.0,0.0,0.0]
[1780456650598,69.52,66431.79,19.1,-1.0,0.0,0.0]
[1780456651605,69.52,66431.19,19.1,-1.0,0.0,0.0]
[1780456652612,69.52,66433.78,19.1,-1.0,0.0,0.0]
[1780456653773,69.52,66433.24,19.1,-1.0,0.0,0.0]
[1780456656642,69.52,66433.69,19.1,-1.0,0.0,0.0]
[1780456658656,69.52,66434.42,19.1,-1.0,0.0,0.0]
[1780456659663,69.52,66434.63,19.1,-1.0,0.0,0.0]
[1780456660670,69.52,66434.08,19.1,-1.0,0.0,0.0]
[1780456661677,69.52,66433.72,19.1,-1.0,0.0,0.0]
[1780456663695,69.52,66429.75,19.1,-1.0,0.0,0.0]
[1780456664702,69.52,66427.1,19.1,-1.0,0.0,0.0]
[1780456665708,69.52,66427.27,19.1,-1.0,0.0,0.0]
[1780456666723,69.52,66421.95,19.1,-1.0,0.0,0.0]
[1780456667726,69.52,66416.39,19.1,-1.0,0.0,0.0]
[1780456668733,69.52,66415.81,19.1,-1.0,0.0,0.0]
[1780456669740,69.52,66418.2,19.1,-1.0,0.0,0.0]
[1780456671754,69.52,66418.62,19.1,-1.0,0.0,0.0]
[1780456672761,69.52,66417.88,19.1,-1.0,0.0,0.0]
[1780456673768,69.52,66420.85,19.1,-1.0,0.0,0.0]
[1780456674775,69.52,66424.21,19.1,-1.0,0.0,0.0]
[1780456675782,69.52,66426.1,19.1,-1.0,0.0,0.0]
[1780456677796,69.52,66426.36,19.1,-1.0,0.0,0.0]
[1780456679005,69.52,66429.34,19.1,-1.0,0.0,0.0]
[1780456679810,69.52,66432.14,19.1,-1.0,0.0,0.0]
[1780456680817,69.52,66431.79,19.1,-1.0,0.0,0.0]
[1780456682831,69.52,66432.12,19.1,-1.0,0.0,0.0]
[1780456683838,69.52,66430.49,19.1,-1.0,0.0,0.0]
[1780456684845,69.52,66428.76,19.1,-1.0,0.0,0.0]
[1780456685852,69.52,66428.2,19.1,-1.0,0.0,0.0]
[1780456686859,69.52,66427.55,19.1,-1.0,0.0,0.0]
[1780456687866,69.52,66426.43,19.1,-1.0,0.0,0.0]
[1780456692901,69.52,66425.68,19.1,-1.0,0.0,0.0]
[1780456694915,69.52,66425.51,19.1,-1.0,0.0,0.0]
[1780456695922,69.52,66420.25,19.1,-1.0,0.0,0.0]
[1780456696929,69.52,66415.53,19.1,-1.0,0.0,0.0]
[1780456697631,69.52,66415.53,19.1,-1.0,0.0,0.0]
[1780456697936,69.52,66409.63,19.1,-1.0,0.0,0.0]
[1780456698943,69.52,66406.48,19.1,-1.0,0.0,0.0]
[1780456699260,69.52,66406.48,19.1,-1.0,0.0,0.0]
[1780456699636,69.52,66406.48,19.1,-1.0,0.0,0.0]
[1780456699955,69.52,66394.57,19.1,-1.0,0.0,0.0]
[1780456700486,69.52,66394.57,19.1,-1.0,0.0,0.0]
[1780456700959,69.52,66385.97,19.1,-1.0,0.0,0.0]
[1780456701966,69.52,66380.97,19.1,-1.0,0.0,0.0]
[1780456702973,69.52,66377.79,19.1,-1.0,0.0,0.0]
[1780456703980,69.52,66376.26,19.1,-1.0,0.0,0.0]
[1780456704987,69.52,66376.05,19.1,-1.0,0.0,0.0]
[1780456705994,69.52,66380.67,19.1,-1.0,0.0,0.0]
[1780456707001,69.52,66382.2,19.1,-1.0,0.0,0.0]
[1780456708008,69.52,66381.94,19.1,-1.0,0.0,0.0]
[1780456711029,69.52,66378.51,19.1,-1.0,0.0,0.0]
[1780456712036,69.52,66373.89,19.1,-1.0,0.0,0.0]
[1780456713043,69.52,66367.11,19.1,-1.0,0.0,0.0]
[1780456714050,69.52,66362.73,19.1,-1.0,0.0,0.0]
[1780456714173,69.52,66362.73,19.1,-1.0,0.0,0.0]
[1780456714450,69.52,66362.73,19.1,-1.0,0.0,0.0]
[1780456714720,69.52,66362.73,19.1,-1.0,0.0,0.0]
[1780456715057,69.52,66353.09,19.1,-1.0,0.0,0.0]
[1780456715194,69.52,66353.09,19.1,-1.0,0.0,0.0]
[1780456716065,69.52,66350.37,19.1,-1.0,0.0,0.0]
[1780456717072,69.52,66345.64,19.1,-1.0,0.0,0.0]
[1780456718079,69.52,66346.64,19.1,-1.0,0.0,0.0]
[1780456720093,69.52,66346.43,19.1,-1.0,0.0,0.0]
[1780456721100,69.52,66345.52,19.1,-1.0,0.0,0.0]
[1780456722107,69.52,66345.29,19.1,-1.0,0.0,0.0]
[1780456723114,69.52,66344.5,19.1,-1.0,0.0,0.0]
[1780456724121,69.52,66344.11,19.1,-1.0,0.0,0.0]
[1780456725128,69.52,66344.45,19.1,-1.0,0.0,0.0]
[1780456727142,69.52,66340.81,19.1,-1.0,0.0,0.0]
[1780456728148,69.52,66327.96,19.1,-1.0,0.0,0.0]
[1780456729156,69.52,66325.07,19.1,-1.0,0.0,0.0]
[1780456730163,69.52,66324.75,19.1,-1.0,0.0,0.0]
[1780456731170,69.52,66323.67,19.1,-1.0,0.0,0.0]
[1780456732461,69.52,66324.0,19.1,-1.0,0.0,0.0]
[1780456733184,69.52,66330.05,19.1,-1.0,0.0,0.0]
[1780456734191,69.52,66331.81,19.1,-1.0,0.0,0.0]
[1780456735198,69.52,66331.64,19.1,-1.0,0.0,0.0]
[1780456736205,69.52,66332.97,19.1,-1.0,0.0,0.0]
[1780456737212,69.52,66333.73,19.1,-1.0,0.0,0.0]
[1780456738219,69.52,66333.5,19.1,-1.0,0.0,0.0]
[1780456739226,69.52,66336.27,19.1,-1.0,0.0,0.0]
[1780456740233,69.52,66338.73,19.1,-1.0,0.0,0.0]
[1780456742247,69.52,66341.64,19.1,-1.0,0.0,0.0]
[1780456743243,69.52,66341.64,19.1,-1.0,0.0,0.0]
[1780456743463,69.52,66341.64,19.1,-1.0,0.0,0.0]
[1780456743861,69.52,66342.56,19.1,-1.0,0.0,0.0]
[1780456744306,69.52,66342.56,19.1,-1.0,0.0,0.0]
[1780456744319,69.52,66352.59,19.1,-1.0,0.0,0.0]
[1780456745274,69.52,66360.15,19.1,-1.0,0.0,0.0]
[1780456746280,69.52,66361.12,19.1,-1.0,0.0,0.0]
[1780456750016,69.52,66361.17,19.1,-1.0,0.0,0.0]
[1780456750047,69.52,66357.64,19.1,-1.0,0.0,0.0]
[1780456750711,69.52,66357.64,19.1,-1.0,0.0,0.0]
[1780456750722,69.52,66350.12,19.1,-1.0,0.0,0.0]
[1780456751474,69.52,66350.12,19.1,-1.0,0.0,0.0]
[1780456751693,69.52,66350.12,19.1,-1.0,0.0,0.0]
[1780456751790,69.52,66331.21,19.1,-1.0,0.0,0.0]
[1780456752787,69.52,66324.33,19.1,-1.0,0.0,0.0]
[1780456753748,69.52,66323.91,19.1,-1.0,0.0,0.0]
[1780456754341,69.52,66322.55,19.1,-1.0,0.0,0.0]
[1780456755348,69.52,66322.86,19.1,-1.0,0.0,0.0]
[1780456757362,69.52,66323.22,19.1,-1.0,0.0,0.0]
[1780456758369,69.52,66323.45,19.1,-1.0,0.0,0.0]
[1780456760383,69.52,66323.87,19.1,-1.0,0.0,0.0]
[1780456761390,69.52,66324.54,19.1,-1.0,0.0,0.0]
[1780456762628,69.52,66323.69,19.1,-1.0,0.0,0.0]
[1780456763408,69.52,66323.26,19.1,-1.0,0.0,0.0]
[1780456765418,69.52,66322.86,19.1,-1.0,0.0,0.0]
[1780456767432,69.52,66323.26,19.1,-1.0,0.0,0.0]
[1780456769872,69.52,66323.22,19.1,-1.0,0.0,0.0]
[1780456769962,69.52,66321.85,19.1,-1.0,0.0,0.0]
[1780456770895,69.52,66321.85,19.1,-1.0,0.0,0.0]
[1780456770982,69.52,66328.17,19.1,-1.0,0.0,0.0]
[1780456771459,69.52,66333.69,19.1,-1.0,0.0,0.0]
[1780456772467,69.52,66334.45,19.1,-1.0,0.0,0.0]
[1780456773473,69.52,66330.45,19.1,-1.0,0.0,0.0]
[1780456774481,69.52,66326.68,19.1,-1.0,0.0,0.0]
[1780456775488,69.52,66321.88,19.1,-1.0,0.0,0.0]
[1780456776495,69.52,66321.49,19.1,-1.0,0.0,0.0]
[1780456777502,69.52,66321.18,19.1,-1.0,0.0,0.0]
[1780456779516,69.52,66320.88,19.1,-1.0,0.0,0.0]
[1780456780692,69.52,66320.88,19.1,-1.0,0.0,0.0]
[1780456780766,69.52,66320.49,19.1,-1.0,0.0,0.0]
[1780456781474,69.52,66320.49,19.1,-1.0,0.0,0.0]
[1780456781771,69.52,66320.49,19.1,-1.0,0.0,0.0]
[1780456782075,69.52,66318.98,19.1,-1.0,0.0,0.0]
[1780456783017,69.52,66317.52,19.1,-1.0,0.0,0.0]
[1780456784106,69.52,66307.33,19.1,-1.0,0.0,0.0]
[1780456784551,69.52,66300.62,19.1,-1.0,0.0,0.0]
[1780456785558,69.52,66298.45,19.1,-1.0,0.0,0.0]
[1780456787572,69.52,66298.21,19.1,-1.0,0.0,0.0]
[1780456788579,69.52,66297.99,19.1,-1.0,0.0,0.0]
[1780456791600,69.52,66296.95,19.1,-1.0,0.0,0.0]
[1780456792607,69.52,66294.75,19.1,-1.0,0.0,0.0]
[1780456793614,69.52,66290.9,19.1,-1.0,0.0,0.0]
[1780456794621,69.52,66299.18,19.1,-1.0,0.0,0.0]
[1780456795628,69.52,66305.65,19.1,-1.0,0.0,0.0]
[1780456796635,69.52,66311.44,19.1,-1.0,0.0,0.0]
[1780456797642,69.52,66310.44,19.1,-1.0,0.0,0.0]
[1780456799656,69.52,66310.86,19.1,-1.0,0.0,0.0]
[1780456800662,69.52,66314.4,19.1,-1.0,0.0,0.0]
[1780456801670,69.52,66316.34,19.1,-1.0,0.0,0.0]
[1780456803085,69.52,66316.34,19.1,-1.0,0.0,0.0]
[1780456803116,69.52,66320.87,19.1,-1.0,0.0,0.0]
[1780456803686,69.52,66332.63,19.1,-1.0,0.0,0.0]
[1780456804693,69.52,66331.89,19.1,-1.0,0.0,0.0]
[1780456805700,69.52,66330.4,19.1,-1.0,0.0,0.0]
[1780456807714,69.52,66329.46,19.1,-1.0,0.0,0.0]
[1780456808721,69.52,66327.56,19.1,-1.0,0.0,0.0]
[1780456809728,69.52,66325.73,19.1,-1.0,0.0,0.0]
[1780456810740,69.52,66324.85,19.1,-1.0,0.0,0.0]
[1780456811743,69.52,66333.91,19.1,-1.0,0.0,0.0]
[1780456812751,69.52,66326.14,19.1,-1.0,0.0,0.0]
[1780456813762,69.52,66325.51,19.1,-1.0,0.0,0.0]
[1780456814766,69.52,66324.89,19.1,-1.0,0.0,0.0]
[1780456815773,69.52,66327.35,19.1,-1.0,0.0,0.0]
[1780456816780,69.52,66328.97,19.1,-1.0,0.0,0.0]
[1780456818795,69.52,66329.24,19.1,-1.0,0.0,0.0]
[1780456819802,69.52,66329.56,19.1,-1.0,0.0,0.0]
[1780456821816,69.52,66328.58,19.1,-1.0,0.0,0.0]
[1780456822822,69.52,66328.27,19.1,-1.0,0.0,0.0]
[1780456823830,69.52,66325.88,19.1,-1.0,0.0,0.0]
[1780456826215,69.52,66321.7,19.1,-1.0,0.0,0.0]
[1780456826850,69.52,66315.65,19.1,-1.0,0.0,0.0]
[1780456827858,69.52,66308.8,19.1,-1.0,0.0,0.0]
[1780456828865,69.52,66306.92,19.1,-1.0,0.0,0.0]
[1780456829574,69.52,66306.92,19.1,-1.0,0.0,0.0]
[1780456830879,69.52,66302.34,19.1,-1.0,0.0,0.0]
[1780456831886,69.52,66300.54,19.1,-1.0,0.0,0.0]
[1780456832893,69.52,66301.67,19.1,-1.0,0.0,0.0]
[1780456834236,69.52,66297.88,19.1,-1.0,0.0,0.0]
[1780456834907,69.52,66294.58,19.1,-1.0,0.0,0.0]
[1780456835887,69.52,66294.58,19.1,-1.0,0.0,0.0]
[1780456836149,69.52,66291.14,19.1,-1.0,0.0,0.0]
[1780456836358,69.52,66291.14,19.1,-1.0,0.0,0.0]
[1780456836932,69.52,66281.32,19.1,-1.0,0.0,0.0]
[1780456837346,69.52,66281.32,19.1,-1.0,0.0,0.0]
[1780456837936,69.52,66277.22,19.1,-1.0,0.0,0.0]
[1780456838944,69.52,66274.46,19.1,-1.0,0.0,0.0]
[1780456839950,69.52,66266.97,19.1,-1.0,0.0,0.0]
[1780456840957,69.52,66264.19,19.1,-1.0,0.0,0.0]
[1780456841964,69.52,66263.15,19.1,-1.0,0.0,0.0]
[1780456842971,69.52,66262.43,19.1,-1.0,0.0,0.0]
[1780456843980,69.52,66266.33,19.1,-1.0,0.0,0.0]
[1780456844985,69.52,66270.59,19.1,-1.0,0.0,0.0]
[1780456845992,69.52,66270.02,19.1,-1.0,0.0,0.0]
[1780456846999,69.52,66270.96,19.1,-1.0,0.0,0.0]
[1780456848009,69.52,66272.16,19.1,-1.0,0.0,0.0]
[1780456849015,69.52,66271.64,19.1,-1.0,0.0,0.0]
[1780456850023,69.52,66269.93,19.1,-1.0,0.0,0.0]
[1780456852037,69.52,66270.46,19.1,-1.0,0.0,0.0]
[1780456853044,69.52,66268.68,19.1,-1.0,0.0,0.0]
[1780456854051,69.52,66264.95,19.1,-1.0,0.0,0.0]
[1780456855058,69.52,66265.6,19.1,-1.0,0.0,0.0]
[1780456858080,69.52,66266.34,19.1,-1.0,0.0,0.0]
[1780456859087,69.52,66267.68,19.1,-1.0,0.0,0.0]
[1780456860094,69.52,66268.11,19.1,-1.0,0.0,0.0]
[1780456861101,69.52,66265.35,19.1,-1.0,0.0,0.0]
[1780456861523,69.52,66265.35,19.1,-1.0,0.0,0.0]
[1780456862110,69.52,66258.38,19.1,-1.0,0.0,0.0]
[1780456863118,69.52,66256.31,19.1,-1.0,0.0,0.0]
[1780456864124,69.52,66256.73,19.1,-1.0,0.0,0.0]
[1780456866138,69.52,66255.18,19.1,-1.0,0.0,0.0]
[1780456867145,69.52,66258.51,19.1,-1.0,0.0,0.0]
[1780456868152,69.52,66262.76,19.1,-1.0,0.0,0.0]
[1780456869159,69.52,66264.93,19.1,-1.0,0.0,0.0]
[1780456870166,69.52,66264.51,19.1,-1.0,0.0,0.0]
[1780456871173,69.52,66264.2,19.1,-1.0,0.0,0.0]
[1780456872180,69.52,66267.64,19.1,-1.0,0.0,0.0]
[1780456873187,69.52,66269.2,19.1,-1.0,0.0,0.0]
[1780456874194,69.52,66270.95,19.1,-1.0,0.0,0.0]
[1780456875201,69.52,66270.71,19.1,-1.0,0.0,0.0]
[1780456877215,69.52,66271.64,19.1,-1.0,0.0,0.0]
[1780456878222,69.52,66276.52,19.1,-1.0,0.0,0.0]
[1780456878441,69.52,66276.52,19.1,-1.0,0.0,0.0]
[1780456878513,69.52,66276.52,19.1,-1.0,0.0,0.0]
[1780456879229,69.52,66285.72,19.1,-1.0,0.0,0.0]
[1780456880236,69.52,66286.53,19.1,-1.0,0.0,0.0]
[1780456881243,69.52,66282.84,19.1,-1.0,0.0,0.0]
[1780456882250,69.52,66280.36,19.1,-1.0,0.0,0.0]
[1780456883257,69.52,66281.05,19.1,-1.0,0.0,0.0]
[1780456884264,69.52,66281.37,19.1,-1.0,0.0,0.0]
[1780456885271,69.52,66281.6,19.1,-1.0,0.0,0.0]
[1780456886278,69.52,66286.92,19.1,-1.0,0.0,0.0]
[1780456887285,69.52,66291.88,19.1,-1.0,0.0,0.0]
[1780456888292,69.52,66296.9,19.1,-1.0,0.0,0.0]
[1780456889300,69.52,66297.97,19.1,-1.0,0.0,0.0]
[1780456890306,69.52,66301.1,19.1,-1.0,0.0,0.0]
[1780456891313,69.52,66302.39,19.1,-1.0,0.0,0.0]
[1780456892320,69.52,66296.11,19.1,-1.0,0.0,0.0]
[1780456893327,69.52,66290.21,19.1,-1.0,0.0,0.0]
[1780456894337,69.52,66290.38,19.1,-1.0,0.0,0.0]
[1780456895341,69.52,66289.55,19.1,-1.0,0.0,0.0]
[1780456896348,69.52,66288.83,19.1,-1.0,0.0,0.0]
[1780456897355,69.52,66288.01,19.1,-1.0,0.0,0.0]
[1780456898362,69.52,66289.53,19.1,-1.0,0.0,0.0]
[1780456899380,69.52,66289.99,19.1,-1.0,0.0,0.0]
[1780456900376,69.52,66291.23,19.1,-1.0,0.0,0.0]
[1780456901384,69.52,66292.58,19.1,-1.0,0.0,0.0]
[1780456903398,69.52,66291.41,19.1,-1.0,0.0,0.0]
[1780456904405,69.52,66290.31,19.1,-1.0,0.0,0.0]
[1780456905412,69.52,66289.42,19.1,-1.0,0.0,0.0]
[1780456906419,69.52,66287.89,19.1,-1.0,0.0,0.0]
[1780456907426,69.52,66288.73,19.1,-1.0,0.0,0.0]
[1780456908432,69.52,66289.73,19.1,-1.0,0.0,0.0]
[1780456909440,69.52,66289.97,19.1,-1.0,0.0,0.0]
[1780456910447,69.52,66290.4,19.1,-1.0,0.0,0.0]
[1780456911454,69.52,66289.92,19.1,-1.0,0.0,0.0]
[1780456914475,69.52,66290.19,19.1,-1.0,0.0,0.0]
[1780456916794,69.52,66291.46,19.1,-1.0,0.0,0.0]
[1780456917496,69.52,66298.36,19.1,-1.0,0.0,0.0]
[1780456918503,69.52,66301.93,19.1,-1.0,0.0,0.0]
[1780456920168,69.52,66302.8,19.1,-1.0,0.0,0.0]
[1780456922531,69.52,66303.49,19.1,-1.0,0.0,0.0]
[1780456923538,69.52,66303.84,19.1,-1.0,0.0,0.0]
[1780456924545,69.52,66303.22,19.1,-1.0,0.0,0.0]
[1780456925552,69.52,66301.88,19.1,-1.0,0.0,0.0]
[1780456928573,69.52,66296.24,19.1,-1.0,0.0,0.0]
[1780456929580,69.52,66296.52,19.1,-1.0,0.0,0.0]
[1780456930587,69.52,66298.76,19.1,-1.0,0.0,0.0]
[1780456931594,69.52,66300.16,19.1,-1.0,0.0,0.0]
[1780456932601,69.52,66296.6,19.1,-1.0,0.0,0.0]
[1780456933608,69.52,66288.9,19.1,-1.0,0.0,0.0]
[1780456934615,69.52,66286.72,19.1,-1.0,0.0,0.0]
[1780456936632,69.52,66287.19,19.1,-1.0,0.0,0.0]
[1780456937636,69.52,66287.78,19.1,-1.0,0.0,0.0]
[1780456938642,69.52,66288.08,19.1,-1.0,0.0,0.0]
[1780456940656,69.52,66291.56,19.1,-1.0,0.0,0.0]
[1780456941665,69.52,66292.46,19.1,-1.0,0.0,0.0]
[1780456942671,69.52,66294.37,19.1,-1.0,0.0,0.0]
[1780456943679,69.52,66295.18,19.1,-1.0,0.0,0.0]
[1780456944686,69.52,66298.02,19.1,-1.0,0.0,0.0]
[1780456945694,69.52,66299.52,19.1,-1.0,0.0,0.0]
[1780456947708,69.52,66299.24,19.1,-1.0,0.0,0.0]
[1780456950729,69.52,66298.72,19.1,-1.0,0.0,0.0]
[1780456951736,69.52,66298.6,19.1,-1.0,0.0,0.0]
[1780456952743,69.52,66301.46,19.1,-1.0,0.0,0.0]
[1780456953805,69.52,66301.46,19.1,-1.0,0.0,0.0]
[1780456953840,69.52,66305.48,19.1,-1.0,0.0,0.0]
[1780456954758,69.52,66310.8,19.1,-1.0,0.0,0.0]
[1780456956773,69.52,66311.43,19.1,-1.0,0.0,0.0]
[1780456958787,69.52,66306.79,19.1,-1.0,0.0,0.0]
[1780456959795,69.52,66306.06,19.1,-1.0,0.0,0.0]
[1780456960804,69.52,66307.31,19.1,-1.0,0.0,0.0]
[1780456961808,69.52,66307.92,19.1,-1.0,0.0,0.0]
[1780456965835,69.52,66308.15,19.1,-1.0,0.0,0.0]
[1780456966843,69.52,66307.65,19.1,-1.0,0.0,0.0]
[1780456967850,69.52,66306.41,19.1,-1.0,0.0,0.0]
[1780456969864,69.52,66304.16,19.1,-1.0,0.0,0.0]
[1780456970889,69.52,66304.16,19.1,-1.0,0.0,0.0]
[1780456970946,69.52,66304.16,19.1,-1.0,0.0,0.0]
[1780456971057,69.52,66302.44,19.1,-1.0,0.0,0.0]
[1780456971892,69.52,66322.46,19.1,-1.0,0.0,0.0]
[1780456972572,69.52,66322.46,19.1,-1.0,0.0,0.0]
[1780456972993,69.52,66322.46,19.1,-1.0,0.0,0.0]
[1780456973069,69.52,66333.06,19.1,-1.0,0.0,0.0]
[1780456973905,69.52,66336.08,19.1,-1.0,0.0,0.0]
[1780456975010,69.52,66330.92,19.1,-1.0,0.0,0.0]
[1780456975920,69.52,66326.26,19.1,-1.0,0.0,0.0]
[1780456976927,69.52,66326.07,19.1,-1.0,0.0,0.0]
[1780456978942,69.52,66325.47,19.1,-1.0,0.0,0.0]
[1780456980956,69.52,66329.59,19.1,-1.0,0.0,0.0]
[1780456981962,69.52,66327.86,19.1,-1.0,0.0,0.0]
[1780456983075,69.52,66323.64,19.1,-1.0,0.0,0.0]
[1780456984358,69.52,66326.04,19.1,-1.0,0.0,0.0]
[1780456984985,69.52,66331.99,19.1,-1.0,0.0,0.0]
[1780456985992,69.52,66335.77,19.1,-1.0,0.0,0.0]
[1780456987000,69.52,66337.59,19.1,-1.0,0.0,0.0]
[1780456988009,69.52,66337.03,19.1,-1.0,0.0,0.0]
[1780456989015,69.52,66336.64,19.1,-1.0,0.0,0.0]
[1780456990028,69.52,66336.34,19.1,-1.0,0.0,0.0]
[1780456991035,69.52,66338.4,19.1,-1.0,0.0,0.0]
[1780456992041,69.52,66337.54,19.1,-1.0,0.0,0.0]
[1780456993049,69.52,66337.77,19.1,-1.0,0.0,0.0]
[1780456994424,69.52,66344.15,19.1,-1.0,0.0,0.0]
[1780456995012,69.52,66344.15,19.1,-1.0,0.0,0.0]
[1780456995431,69.52,66344.15,19.1,-1.0,0.0,0.0]
[1780456995064,69.52,66358.95,19.1,-1.0,0.0,0.0]
[1780456996370,69.52,66358.95,19.1,-1.0,0.0,0.0]
[1780456996071,69.52,66378.91,19.1,-1.0,0.0,0.0]
[1780456997078,69.52,66383.36,19.1,-1.0,0.0,0.0]
[1780456998085,69.52,66374.96,19.1,-1.0,0.0,0.0]
[1780456999428,69.52,66373.98,19.1,-1.0,0.0,0.0]
[1780457000100,69.52,66371.69,19.1,-1.0,0.0,0.0]
[1780457001107,69.52,66368.76,19.1,-1.0,0.0,0.0]
[1780457002114,69.52,66371.03,19.1,-1.0,0.0,0.0]
[1780457003122,69.52,66372.63,19.1,-1.0,0.0,0.0]
[1780457004129,69.52,66377.57,19.1,-1.0,0.0,0.0]
[1780457005136,69.52,66379.52,19.1,-1.0,0.0,0.0]
[1780457006295,69.52,66373.03,19.1,-1.0,0.0,0.0]
[1780457007151,69.52,66360.7,19.1,-1.0,0.0,0.0]
[1780457008157,69.52,66356.43,19.1,-1.0,0.0,0.0]
[1780457009164,69.52,66356.01,19.1,-1.0,0.0,0.0]
[1780457010171,69.52,66356.8,19.1,-1.0,0.0,0.0]
[1780457011189,69.52,66353.69,19.1,-1.0,0.0,0.0]
[1780457012190,69.52,66351.53,19.1,-1.0,0.0,0.0]
[1780457013196,69.52,66350.79,19.1,-1.0,0.0,0.0]
[1780457014204,69.52,66350.32,19.1,-1.0,0.0,0.0]
[1780457015211,69.52,66349.43,19.1,-1.0,0.0,0.0]
[1780457016218,69.52,66350.0,19.1,-1.0,0.0,0.0]
[1780457017225,69.52,66350.5,19.1,-1.0,0.0,0.0]
[1780457018232,69.52,66351.64,19.1,-1.0,0.0,0.0]
[1780457019238,69.52,66352.12,19.1,-1.0,0.0,0.0]
[1780457020398,69.52,66352.81,19.1,-1.0,0.0,0.0]
[1780457021267,69.52,66353.02,19.1,-1.0,0.0,0.0]
[1780457022264,69.52,66354.02,19.1,-1.0,0.0,0.0]
[1780457023271,69.52,66357.37,19.1,-1.0,0.0,0.0]
[1780457024278,69.52,66356.47,19.1,-1.0,0.0,0.0]
[1780457025285,69.52,66354.74,19.1,-1.0,0.0,0.0]
[1780457026292,69.52,66360.88,19.1,-1.0,0.0,0.0]
[1780457027299,69.52,66365.45,19.1,-1.0,0.0,0.0]
[1780457028306,69.52,66366.37,19.1,-1.0,0.0,0.0]
[1780457029313,69.52,66368.23,19.1,-1.0,0.0,0.0]
[1780457030320,69.52,66370.35,19.1,-1.0,0.0,0.0]
[1780457031327,69.52,66369.72,19.1,-1.0,0.0,0.0]
[1780457032334,69.52,66372.77,19.1,-1.0,0.0,0.0]
[1780457033341,69.52,66375.13,19.1,-1.0,0.0,0.0]
[1780457034348,69.52,66378.08,19.1,-1.0,0.0,0.0]
[1780457035355,69.52,66378.46,19.1,-1.0,0.0,0.0]
[1780457036362,69.52,66373.79,19.1,-1.0,0.0,0.0]
[1780457037369,69.52,66366.71,19.1,-1.0,0.0,0.0]
[1780457038376,69.52,66362.38,19.1,-1.0,0.0,0.0]
[1780457039384,69.52,66362.91,19.1,-1.0,0.0,0.0]
[1780457040392,69.52,66365.43,19.1,-1.0,0.0,0.0]
[1780457041399,69.52,66364.72,19.1,-1.0,0.0,0.0]
[1780457042406,69.52,66363.21,19.1,-1.0,0.0,0.0]
[1780457043413,69.52,66362.87,19.1,-1.0,0.0,0.0]
[1780457044419,69.52,66362.24,19.1,-1.0,0.0,0.0]
[1780457045427,69.52,66361.6,19.1,-1.0,0.0,0.0]
[1780457046434,69.52,66358.73,19.1,-1.0,0.0,0.0]
[1780457047441,69.52,66359.43,19.1,-1.0,0.0,0.0]
[1780457048448,69.52,66359.61,19.1,-1.0,0.0,0.0]
[1780457049455,69.52,66358.85,19.1,-1.0,0.0,0.0]
[1780457050461,69.52,66359.36,19.1,-1.0,0.0,0.0]
[1780457051469,69.52,66359.58,19.1,-1.0,0.0,0.0]
[1780457052476,69.52,66360.75,19.1,-1.0,0.0,0.0]
[1780457053483,69.52,66361.81,19.1,-1.0,0.0,0.0]
[1780457054490,69.52,66360.23,19.1,-1.0,0.0,0.0]
[1780457055497,69.52,66355.66,19.1,-1.0,0.0,0.0]
[1780457056504,69.52,66354.58,19.1,-1.0,0.0,0.0]
[1780457058517,69.52,66355.31,19.1,-1.0,0.0,0.0]
[1780457060532,69.52,66355.58,19.1,-1.0,0.0,0.0]
[1780457061539,69.52,66355.83,19.1,-1.0,0.0,0.0]
[1780457062546,69.52,66357.31,19.1,-1.0,0.0,0.0]
[1780457063553,69.52,66357.04,19.1,-1.0,0.0,0.0]
[1780457064560,69.52,66356.84,19.1,-1.0,0.0,0.0]
[1780457065568,69.52,66354.76,19.1,-1.0,0.0,0.0]
[1780457066574,69.52,66351.84,19.1,-1.0,0.0,0.0]
[1780457068588,69.52,66351.19,19.1,-1.0,0.0,0.0]
[1780457069595,69.52,66350.98,19.1,-1.0,0.0,0.0]
[1780457070602,69.52,66351.68,19.1,-1.0,0.0,0.0]
[1780457071609,69.52,66351.63,19.1,-1.0,0.0,0.0]
[1780457072616,69.52,66352.42,19.1,-1.0,0.0,0.0]
[1780457073623,69.52,66352.58,19.1,-1.0,0.0,0.0]
[1780457074629,69.52,66352.76,19.1,-1.0,0.0,0.0]
[1780457075637,69.52,66352.6,19.1,-1.0,0.0,0.0]
[1780457076643,69.52,66353.1,19.1,-1.0,0.0,0.0]
[1780457077944,69.52,66353.1,19.1,-1.0,0.0,0.0]
[1780457078416,69.52,66353.1,19.1,-1.0,0.0,0.0]
[1780457078436,69.52,66353.1,19.1,-1.0,0.0,0.0]
[1780457078468,69.52,66352.58,19.1,-1.0,0.0,0.0]
[1780457078778,69.52,66352.58,19.1,-1.0,0.0,0.0]
[1780457078792,69.52,66341.34,19.1,-1.0,0.0,0.0]
[1780457079641,69.52,66341.34,19.1,-1.0,0.0,0.0]
[1780457079666,69.52,66335.39,19.1,-1.0,0.0,0.0]
[1780457080673,69.52,66333.68,19.1,-1.0,0.0,0.0]
[1780457082324,69.52,66332.9,19.1,-1.0,0.0,0.0]
[1780457082697,69.52,66332.7,19.1,-1.0,0.0,0.0]
[1780457083705,69.52,66333.72,19.1,-1.0,0.0,0.0]
[1780457084712,69.52,66334.46,19.1,-1.0,0.0,0.0]
[1780457086725,69.52,66334.73,19.1,-1.0,0.0,0.0]
[1780457087733,69.52,66339.32,19.1,-1.0,0.0,0.0]
[1780457088892,69.52,66339.32,19.1,-1.0,0.0,0.0]
[1780457089747,69.52,66339.97,19.1,-1.0,0.0,0.0]
[1780457091530,69.52,66342.86,19.1,-1.0,0.0,0.0]
[1780457091761,69.52,66343.54,19.1,-1.0,0.0,0.0]
[1780457092768,69.52,66344.02,19.1,-1.0,0.0,0.0]
[1780457097805,69.52,66344.11,19.1,-1.0,0.0,0.0]
[1780457098810,69.52,66346.89,19.1,-1.0,0.0,0.0]
[1780457101831,69.52,66347.58,19.1,-1.0,0.0,0.0]
[1780457103844,69.52,66346.47,19.1,-1.0,0.0,0.0]
[1780457106866,69.52,66350.95,19.1,-1.0,0.0,0.0]
[1780457107872,69.52,66350.04,19.1,-1.0,0.0,0.0]
[1780457108879,69.52,66347.38,19.1,-1.0,0.0,0.0]
[1780457110289,69.52,66346.5,19.1,-1.0,0.0,0.0]
[1780457111285,69.52,66345.27,19.1,-1.0,0.0,0.0]
[1780457111901,69.52,66345.98,19.1,-1.0,0.0,0.0]
[1780457113915,69.52,66345.69,19.1,-1.0,0.0,0.0]
[1780457114922,69.52,66345.26,19.1,-1.0,0.0,0.0]
[1780457115929,69.52,66344.03,19.1,-1.0,0.0,0.0]
[1780457117214,69.52,66342.32,19.1,-1.0,0.0,0.0]
[1780457117942,69.52,66335.58,19.1,-1.0,0.0,0.0]
[1780457119391,69.52,66337.57,19.1,-1.0,0.0,0.0]
[1780457119957,69.52,66344.83,19.1,-1.0,0.0,0.0]
[1780457120964,69.52,66345.66,19.1,-1.0,0.0,0.0]
[1780457121971,69.52,66343.24,19.1,-1.0,0.0,0.0]
[1780457122978,69.52,66341.45,19.1,-1.0,0.0,0.0]
[1780457124992,69.52,66341.13,19.1,-1.0,0.0,0.0]
[1780457126321,69.52,66340.58,19.1,-1.0,0.0,0.0]
[1780457127006,69.52,66341.5,19.1,-1.0,0.0,0.0]
[1780457128013,69.52,66343.26,19.1,-1.0,0.0,0.0]
[1780457129020,69.52,66344.06,19.1,-1.0,0.0,0.0]
[1780457130289,69.52,66337.74,19.1,-1.0,0.0,0.0]
[1780457131034,69.52,66321.05,19.1,-1.0,0.0,0.0]
[1780457132041,69.52,66319.5,19.1,-1.0,0.0,0.0]
[1780457133048,69.52,66319.06,19.1,-1.0,0.0,0.0]
[1780457134055,69.52,66318.33,19.1,-1.0,0.0,0.0]
[1780457135062,69.52,66317.54,19.1,-1.0,0.0,0.0]
[1780457136068,69.52,66317.3,19.1,-1.0,0.0,0.0]
[1780457137076,69.52,66313.5,19.1,-1.0,0.0,0.0]
[1780457138083,69.52,66312.69,19.1,-1.0,0.0,0.0]
[1780457139090,69.52,66313.25,19.1,-1.0,0.0,0.0]
[1780457140265,69.52,66316.04,19.1,-1.0,0.0,0.0]
[1780457141104,69.52,66318.89,19.1,-1.0,0.0,0.0]
[1780457142111,69.52,66318.02,19.1,-1.0,0.0,0.0]
[1780457143118,69.52,66317.56,19.1,-1.0,0.0,0.0]
[1780457145131,69.52,66317.82,19.1,-1.0,0.0,0.0]
[1780457146139,69.52,66317.59,19.1,-1.0,0.0,0.0]
[1780457148153,69.52,66317.88,19.1,-1.0,0.0,0.0]
[1780457149160,69.52,66315.57,19.1,-1.0,0.0,0.0]
[1780457150167,69.52,66314.06,19.1,-1.0,0.0,0.0]
[1780457151173,69.52,66313.33,19.1,-1.0,0.0,0.0]
[1780457152190,69.52,66313.33,19.1,-1.0,0.0,0.0]
[1780457152331,69.52,66310.14,19.1,-1.0,0.0,0.0]
[1780457153188,69.52,66308.03,19.1,-1.0,0.0,0.0]
[1780457154195,69.52,66306.68,19.1,-1.0,0.0,0.0]
[1780457155544,69.52,66306.68,19.1,-1.0,0.0,0.0]
[1780457155638,69.52,66306.68,19.1,-1.0,0.0,0.0]
[1780457155575,69.52,66306.72,19.1,-1.0,0.0,0.0]
[1780457156283,69.52,66306.72,19.1,-1.0,0.0,0.0]
[1780457156362,69.52,66299.31,19.1,-1.0,0.0,0.0]
[1780457156645,69.52,66299.31,19.1,-1.0,0.0,0.0]
[1780457157216,69.52,66293.2,19.1,-1.0,0.0,0.0]
[1780457158330,69.52,66292.41,19.1,-1.0,0.0,0.0]
[1780457159230,69.52,66291.94,19.1,-1.0,0.0,0.0]
[1780457160237,69.52,66286.29,19.1,-1.0,0.0,0.0]
[1780457161244,69.52,66276.85,19.1,-1.0,0.0,0.0]
[1780457162251,69.52,66275.06,19.1,-1.0,0.0,0.0]
[1780457163259,69.52,66276.55,19.1,-1.0,0.0,0.0]
[1780457164266,69.52,66278.15,19.1,-1.0,0.0,0.0]
[1780457165273,69.52,66279.38,19.1,-1.0,0.0,0.0]
[1780457166280,69.52,66280.55,19.1,-1.0,0.0,0.0]
[1780457167287,69.52,66288.27,19.1,-1.0,0.0,0.0]
[1780457168294,69.52,66292.82,19.1,-1.0,0.0,0.0]
[1780457169301,69.52,66294.64,19.1,-1.0,0.0,0.0]
[1780457170307,69.52,66293.7,19.1,-1.0,0.0,0.0]
[1780457172323,69.52,66292.36,19.1,-1.0,0.0,0.0]
[1780457173328,69.52,66290.76,19.1,-1.0,0.0,0.0]
[1780457174336,69.52,66290.37,19.1,-1.0,0.0,0.0]
[1780457176352,69.52,66289.89,19.1,-1.0,0.0,0.0]
[1780457177356,69.52,66289.16,19.1,-1.0,0.0,0.0]
[1780457178364,69.52,66285.81,19.1,-1.0,0.0,0.0]
[1780457179371,69.52,66283.34,19.1,-1.0,0.0,0.0]
[1780457180378,69.52,66274.62,19.1,-1.0,0.0,0.0]
[1780457181047,69.52,66274.62,19.1,-1.0,0.0,0.0]
[1780457181387,69.52,66262.92,19.1,-1.0,0.0,0.0]
[1780457182392,69.52,66256.76,19.1,-1.0,0.0,0.0]
[1780457183399,69.52,66254.19,19.1,-1.0,0.0,0.0]
[1780457184405,69.52,66252.7,19.1,-1.0,0.0,0.0]
[1780457186420,69.52,66256.37,19.1,-1.0,0.0,0.0]
[1780457187428,69.52,66255.95,19.1,-1.0,0.0,0.0]
[1780457188593,69.52,66255.95,19.1,-1.0,0.0,0.0]
[1780457188436,69.52,66254.23,19.1,-1.0,0.0,0.0]
[1780457189442,69.52,66247.87,19.1,-1.0,0.0,0.0]
[1780457190449,69.52,66238.25,19.1,-1.0,0.0,0.0]
[1780457191456,69.52,66234.89,19.1,-1.0,0.0,0.0]
[1780457192136,69.52,66234.89,19.1,-1.0,0.0,0.0]
[1780457192222,69.52,66234.89,19.1,-1.0,0.0,0.0]
[1780457192508,69.52,66219.58,19.1,-1.0,0.0,0.0]
[1780457193479,69.52,66182.4,19.1,-1.0,0.0,0.0]
[1780457193716,69.52,66182.4,19.1,-1.0,0.0,0.0]
[1780457194096,69.52,66182.4,19.1,-1.0,0.0,0.0]
[1780457194491,69.52,66164.61,19.1,-1.0,0.0,0.0]
[1780457195129,69.52,66164.61,19.1,-1.0,0.0,0.0]
[1780457195543,69.52,66164.61,19.1,-1.0,0.0,0.0]
[1780457195621,69.52,66158.96,19.1,-1.0,0.0,0.0]
[1780457196069,69.52,66158.96,19.1,-1.0,0.0,0.0]
[1780457196507,69.52,66161.88,19.1,-1.0,0.0,0.0]
[1780457197001,69.52,66161.88,19.1,-1.0,0.0,0.0]
[1780457197418,69.52,66161.88,19.1,-1.0,0.0,0.0]
[1780457197642,69.52,66161.88,19.1,-1.0,0.0,0.0]
[1780457197521,69.52,66162.82,19.1,-1.0,0.0,0.0]
[1780457198542,69.52,66162.82,19.1,-1.0,0.0,0.0]
[1780457198615,69.52,66164.27,19.1,-1.0,0.0,0.0]
[1780457199532,69.52,66168.12,19.1,-1.0,0.0,0.0]
[1780457200539,69.52,66173.21,19.1,-1.0,0.0,0.0]
[1780457200888,69.52,66173.21,19.1,-1.0,0.0,0.0]
[1780457201258,69.52,66173.21,19.1,-1.0,0.0,0.0]
[1780457201553,69.52,66189.89,19.1,-1.0,0.0,0.0]
[1780457201940,69.52,66189.89,19.1,-1.0,0.0,0.0]
[1780457202558,69.52,66193.2,19.1,-1.0,0.0,0.0]
[1780457203565,69.52,66190.77,19.1,-1.0,0.0,0.0]
[1780457204572,69.52,66192.46,19.1,-1.0,0.0,0.0]
[1780457205600,69.52,66192.98,19.1,-1.0,0.0,0.0]
[1780457206604,69.52,66190.82,19.1,-1.0,0.0,0.0]
[1780457207611,69.52,66189.23,19.1,-1.0,0.0,0.0]
[1780457208618,69.52,66189.76,19.1,-1.0,0.0,0.0]
[1780457211639,69.52,66190.16,19.1,-1.0,0.0,0.0]
[1780457212646,69.52,66189.6,19.1,-1.0,0.0,0.0]
[1780457214660,69.52,66190.47,19.1,-1.0,0.0,0.0]
[1780457217681,69.52,66188.88,19.1,-1.0,0.0,0.0]
[1780457218688,69.52,66188.42,19.1,-1.0,0.0,0.0]
[1780457219695,69.52,66188.68,19.1,-1.0,0.0,0.0]
[1780457220702,69.52,66187.49,19.1,-1.0,0.0,0.0]
[1780457221710,69.52,66184.39,19.1,-1.0,0.0,0.0]
[1780457222718,69.52,66175.24,19.1,-1.0,0.0,0.0]
[1780457223724,69.52,66168.99,19.1,-1.0,0.0,0.0]
[1780457224732,69.52,66169.57,19.1,-1.0,0.0,0.0]
[1780457225299,69.52,66169.57,19.1,-1.0,0.0,0.0]
[1780457225739,69.52,66167.23,19.1,-1.0,0.0,0.0]
[1780457226746,69.52,66163.23,19.1,-1.0,0.0,0.0]
[1780457227753,69.52,66166.14,19.1,-1.0,0.0,0.0]
[1780457228759,69.52,66168.49,19.1,-1.0,0.0,0.0]
[1780457229767,69.52,66172.0,19.1,-1.0,0.0,0.0]
[1780457230779,69.52,66170.99,19.1,-1.0,0.0,0.0]
[1780457232405,69.52,66170.99,19.1,-1.0,0.0,0.0]
[1780457232484,69.52,66167.05,19.1,-1.0,0.0,0.0]
[1780457233225,69.52,66167.05,19.1,-1.0,0.0,0.0]
[1780457233470,69.52,66167.05,19.1,-1.0,0.0,0.0]
[1780457233509,69.52,66157.21,19.1,-1.0,0.0,0.0]
[1780457233800,69.52,66154.26,19.1,-1.0,0.0,0.0]
[1780457235298,69.52,66153.81,19.1,-1.0,0.0,0.0]
[1780457235814,69.52,66154.58,19.1,-1.0,0.0,0.0]
[1780457236821,69.52,66156.27,19.1,-1.0,0.0,0.0]
[1780457237988,69.52,66165.14,19.1,-1.0,0.0,0.0]
[1780457238835,69.52,66174.46,19.1,-1.0,0.0,0.0]
[1780457239842,69.52,66174.01,19.1,-1.0,0.0,0.0]
[1780457240849,69.52,66173.25,19.1,-1.0,0.0,0.0]
[1780457241912,69.52,66173.25,19.1,-1.0,0.0,0.0]
[1780457242223,69.52,66173.25,19.1,-1.0,0.0,0.0]
[1780457242322,69.52,66168.57,19.1,-1.0,0.0,0.0]
[1780457243006,69.52,66168.57,19.1,-1.0,0.0,0.0]
[1780457243107,69.52,66165.74,19.1,-1.0,0.0,0.0]
[1780457244754,69.52,66165.74,19.1,-1.0,0.0,0.0]
[1780457243870,69.52,66167.24,19.1,-1.0,0.0,0.0]
[1780457245221,69.52,66167.24,19.1,-1.0,0.0,0.0]
[1780457245251,69.52,66168.16,19.1,-1.0,0.0,0.0]
[1780457245804,69.52,66168.16,19.1,-1.0,0.0,0.0]
[1780457246267,69.52,66164.61,19.1,-1.0,0.0,0.0]
[1780457247272,69.52,66160.5,19.1,-1.0,0.0,0.0]
[1780457247899,69.52,66161.65,19.1,-1.0,0.0,0.0]
[1780457249913,69.52,66162.05,19.1,-1.0,0.0,0.0]
[1780457250920,69.52,66164.66,19.1,-1.0,0.0,0.0]
[1780457251926,69.52,66169.27,19.1,-1.0,0.0,0.0]
[1780457252886,69.52,66169.27,19.1,-1.0,0.0,0.0]
[1780457253209,69.52,66169.27,19.1,-1.0,0.0,0.0]
[1780457253230,69.52,66169.27,19.1,-1.0,0.0,0.0]
[1780457253236,69.52,66172.69,19.1,-1.0,0.0,0.0]
[1780457253917,69.52,66172.69,19.1,-1.0,0.0,0.0]
[1780457253941,69.52,66175.3,19.1,-1.0,0.0,0.0]
[1780457255241,69.52,66173.87,19.1,-1.0,0.0,0.0]
[1780457255955,69.52,66173.31,19.1,-1.0,0.0,0.0]
[1780457257001,69.52,66173.31,19.1,-1.0,0.0,0.0]
[1780457257054,69.52,66173.65,19.1,-1.0,0.0,0.0]
[1780457258004,69.52,66173.65,19.1,-1.0,0.0,0.0]
[1780457258659,69.52,66173.65,19.1,-1.0,0.0,0.0]
[1780457258708,69.52,66141.09,19.1,-1.0,0.0,0.0]
[1780457258976,69.52,66137.27,19.1,-1.0,0.0,0.0]
[1780457260218,69.52,66137.27,19.1,-1.0,0.0,0.0]
[1780457260321,69.52,66139.99,19.1,-1.0,0.0,0.0]
[1780457261185,69.52,66139.99,19.1,-1.0,0.0,0.0]
[1780457261532,69.52,66153.56,19.1,-1.0,0.0,0.0]
[1780457262322,69.52,66160.68,19.1,-1.0,0.0,0.0]
[1780457263007,69.52,66160.24,19.1,-1.0,0.0,0.0]
[1780457264501,69.52,66160.24,19.1,-1.0,0.0,0.0]
[1780457264543,69.52,66172.11,19.1,-1.0,0.0,0.0]
[1780457264963,69.52,66172.11,19.1,-1.0,0.0,0.0]
[1780457265550,69.52,66172.11,19.1,-1.0,0.0,0.0]
[1780457265642,69.52,66157.61,19.1,-1.0,0.0,0.0]
[1780457266027,69.52,66147.35,19.1,-1.0,0.0,0.0]
[1780457267035,69.52,66147.79,19.1,-1.0,0.0,0.0]
[1780457268058,69.52,66146.94,19.1,-1.0,0.0,0.0]
[1780457268935,69.52,66146.94,19.1,-1.0,0.0,0.0]
[1780457269052,69.52,66153.27,19.1,-1.0,0.0,0.0]
[1780457270261,69.52,66153.27,19.1,-1.0,0.0,0.0]
[1780457270268,69.52,66153.27,19.1,-1.0,0.0,0.0]
[1780457270302,69.52,66160.3,19.1,-1.0,0.0,0.0]
[1780457271065,69.52,66162.19,19.1,-1.0,0.0,0.0]
[1780457272079,69.52,66161.7,19.1,-1.0,0.0,0.0]
[1780457272918,69.52,66161.7,19.1,-1.0,0.0,0.0]
[1780457273113,69.52,66161.7,19.1,-1.0,0.0,0.0]
[1780457273200,69.52,66147.03,19.1,-1.0,0.0,0.0]
[1780457273925,69.52,66147.03,19.1,-1.0,0.0,0.0]
[1780457274087,69.52,66141.84,19.1,-1.0,0.0,0.0]
[1780457275095,69.52,66138.29,19.1,-1.0,0.0,0.0]
[1780457276102,69.52,66133.98,19.1,-1.0,0.0,0.0]
[1780457277382,69.52,66133.98,19.1,-1.0,0.0,0.0]
[1780457277679,69.52,66133.98,19.1,-1.0,0.0,0.0]
[1780457277728,69.52,66127.68,19.1,-1.0,0.0,0.0]
[1780457278374,69.52,66127.68,19.1,-1.0,0.0,0.0]
[1780457278453,69.52,66123.49,19.1,-1.0,0.0,0.0]
[1780457279124,69.52,66119.41,19.1,-1.0,0.0,0.0]
[1780457280500,69.52,66120.43,19.1,-1.0,0.0,0.0]
[1780457281594,69.52,66120.43,19.1,-1.0,0.0,0.0]
[1780457282146,69.52,66131.76,19.1,-1.0,0.0,0.0]
[1780457283540,69.52,66131.76,19.1,-1.0,0.0,0.0]
[1780457283634,69.52,66139.77,19.1,-1.0,0.0,0.0]
[1780457283983,69.52,66139.77,19.1,-1.0,0.0,0.0]
[1780457284471,69.52,66139.77,19.1,-1.0,0.0,0.0]
[1780457284718,69.52,66139.77,19.1,-1.0,0.0,0.0]
[1780457284795,69.52,66140.66,19.1,-1.0,0.0,0.0]
[1780457284922,69.52,66140.66,19.1,-1.0,0.0,0.0]
[1780457285167,69.52,66139.94,19.1,-1.0,0.0,0.0]
[1780457286001,69.52,66139.94,19.1,-1.0,0.0,0.0]
[1780457286577,69.52,66143.18,19.1,-1.0,0.0,0.0]
[1780457287181,69.52,66146.43,19.1,-1.0,0.0,0.0]
[1780457288188,69.52,66147.21,19.1,-1.0,0.0,0.0]
[1780457289196,69.52,66148.45,19.1,-1.0,0.0,0.0]
[1780457290764,69.52,66148.45,19.1,-1.0,0.0,0.0]
[1780457290778,69.52,66148.45,19.1,-1.0,0.0,0.0]
[1780457290203,69.52,66145.24,19.1,-1.0,0.0,0.0]
[1780457291643,69.52,66124.7,19.1,-1.0,0.0,0.0]
[1780457292081,69.52,66124.7,19.1,-1.0,0.0,0.0]
[1780457292384,69.52,66108.03,19.1,-1.0,0.0,0.0]
[1780457293224,69.52,66097.79,19.1,-1.0,0.0,0.0]
[1780457294290,69.52,66097.79,19.1,-1.0,0.0,0.0]
[1780457294337,69.52,66097.79,19.1,-1.0,0.0,0.0]
[1780457294804,69.52,66097.79,19.1,-1.0,0.0,0.0]
[1780457294815,69.52,66082.47,19.1,-1.0,0.0,0.0]
[1780457295400,69.52,66082.47,19.1,-1.0,0.0,0.0]
[1780457295570,69.52,66071.51,19.1,-1.0,0.0,0.0]
[1780457296248,69.52,66067.33,19.1,-1.0,0.0,0.0]
[1780457297255,69.52,66067.61,19.1,-1.0,0.0,0.0]
[1780457298673,69.52,66066.76,19.1,-1.0,0.0,0.0]
[1780457299269,69.52,66067.18,19.1,-1.0,0.0,0.0]
[1780457300276,69.52,66067.8,19.1,-1.0,0.0,0.0]
[1780457301282,69.52,66067.02,19.1,-1.0,0.0,0.0]
[1780457302289,69.52,66068.68,19.1,-1.0,0.0,0.0]
[1780457303297,69.52,66067.63,19.1,-1.0,0.0,0.0]
[1780457304304,69.52,66068.15,19.1,-1.0,0.0,0.0]
[1780457306319,69.52,66070.22,19.1,-1.0,0.0,0.0]
[1780457307906,69.52,66070.22,19.1,-1.0,0.0,0.0]
[1780457307326,69.52,66073.52,19.1,-1.0,0.0,0.0]
[1780457308333,69.52,66059.02,19.1,-1.0,0.0,0.0]
[1780457308934,69.52,66059.02,19.1,-1.0,0.0,0.0]
[1780457309340,69.52,66048.53,19.1,-1.0,0.0,0.0]
[1780457310347,69.52,66047.85,19.1,-1.0,0.0,0.0]
[1780457311398,69.52,66047.85,19.1,-1.0,0.0,0.0]
[1780457311848,69.52,66047.85,19.1,-1.0,0.0,0.0]
[1780457311488,69.52,66048.79,19.1,-1.0,0.0,0.0]
[1780457312110,69.52,66048.79,19.1,-1.0,0.0,0.0]
[1780457312389,69.52,66048.79,19.1,-1.0,0.0,0.0]
[1780457312561,69.52,66054.98,19.1,-1.0,0.0,0.0]
[1780457313368,69.52,66059.4,19.1,-1.0,0.0,0.0]
[1780457314375,69.52,66064.68,19.1,-1.0,0.0,0.0]
[1780457315724,69.52,66066.28,19.1,-1.0,0.0,0.0]
[1780457317396,69.52,66063.39,19.1,-1.0,0.0,0.0]
[1780457318404,69.52,66062.04,19.1,-1.0,0.0,0.0]
[1780457319431,69.52,66065.1,19.1,-1.0,0.0,0.0]
[1780457320426,69.52,66060.58,19.1,-1.0,0.0,0.0]
[1780457321433,69.52,66058.87,19.1,-1.0,0.0,0.0]
[1780457322441,69.52,66051.03,19.1,-1.0,0.0,0.0]
[1780457323448,69.52,66048.16,19.1,-1.0,0.0,0.0]
[1780457324455,69.52,66048.34,19.1,-1.0,0.0,0.0]
[1780457325462,69.52,66046.9,19.1,-1.0,0.0,0.0]
[1780457326828,69.52,66046.9,19.1,-1.0,0.0,0.0]
[1780457326849,69.52,66042.22,19.1,-1.0,0.0,0.0]
[1780457327476,69.52,66041.69,19.1,-1.0,0.0,0.0]
[1780457328483,69.52,66041.29,19.1,-1.0,0.0,0.0]
[1780457331504,69.52,66039.46,19.1,-1.0,0.0,0.0]
[1780457332511,69.52,66041.65,19.1,-1.0,0.0,0.0]
[1780457335532,69.52,66041.84,19.1,-1.0,0.0,0.0]
[1780457336539,69.52,66040.7,19.1,-1.0,0.0,0.0]
[1780457337546,69.52,66038.8,19.1,-1.0,0.0,0.0]
[1780457338867,69.52,66047.51,19.1,-1.0,0.0,0.0]
[1780457339600,69.52,66047.51,19.1,-1.0,0.0,0.0]
[1780457339682,69.52,66061.91,19.1,-1.0,0.0,0.0]
[1780457340624,69.52,66061.91,19.1,-1.0,0.0,0.0]
[1780457340633,69.52,66069.3,19.1,-1.0,0.0,0.0]
[1780457341574,69.52,66072.03,19.1,-1.0,0.0,0.0]
[1780457342741,69.52,66075.71,19.1,-1.0,0.0,0.0]
[1780457343588,69.52,66076.24,19.1,-1.0,0.0,0.0]
[1780457344915,69.52,66076.24,19.1,-1.0,0.0,0.0]
[1780457344596,69.52,66081.76,19.1,-1.0,0.0,0.0]
[1780457345271,69.52,66081.76,19.1,-1.0,0.0,0.0]
[1780457345603,69.52,66071.11,19.1,-1.0,0.0,0.0]
[1780457346090,69.52,66071.11,19.1,-1.0,0.0,0.0]
[1780457346609,69.52,66071.51,19.1,-1.0,0.0,0.0]
[1780457347617,69.52,66073.67,19.1,-1.0,0.0,0.0]
[1780457348914,69.52,66075.12,19.1,-1.0,0.0,0.0]
[1780457349656,69.52,66073.79,19.1,-1.0,0.0,0.0]
[1780457350659,69.52,66063.27,19.1,-1.0,0.0,0.0]
[1780457351666,69.52,66058.74,19.1,-1.0,0.0,0.0]
[1780457352673,69.52,66065.28,19.1,-1.0,0.0,0.0]
[1780457353679,69.52,66068.0,19.1,-1.0,0.0,0.0]
[1780457354687,69.52,66068.52,19.1,-1.0,0.0,0.0]
[1780457355694,69.52,66069.12,19.1,-1.0,0.0,0.0]
[1780457357707,69.52,66070.6,19.1,-1.0,0.0,0.0]
[1780457358715,69.52,66073.45,19.1,-1.0,0.0,0.0]
[1780457359722,69.52,66074.52,19.1,-1.0,0.0,0.0]
[1780457360729,69.52,66075.54,19.1,-1.0,0.0,0.0]
[1780457361736,69.52,66076.63,19.1,-1.0,0.0,0.0]
[1780457362743,69.52,66063.7,19.1,-1.0,0.0,0.0]
[1780457363750,69.52,66056.71,19.1,-1.0,0.0,0.0]
[1780457364757,69.52,66056.63,19.1,-1.0,0.0,0.0]
[1780457365764,69.52,66057.28,19.1,-1.0,0.0,0.0]
[1780457366779,69.52,66058.8,19.1,-1.0,0.0,0.0]
[1780457367783,69.52,66066.9,19.1,-1.0,0.0,0.0]
[1780457368790,69.52,66060.42,19.1,-1.0,0.0,0.0]
[1780457369797,69.52,66052.0,19.1,-1.0,0.0,0.0]
[1780457370804,69.52,66048.46,19.1,-1.0,0.0,0.0]
[1780457371810,69.52,66051.88,19.1,-1.0,0.0,0.0]
[1780457372818,69.52,66052.6,19.1,-1.0,0.0,0.0]
[1780457373825,69.52,66053.05,19.1,-1.0,0.0,0.0]
[1780457374832,69.52,66050.93,19.1,-1.0,0.0,0.0]
[1780457375953,69.52,66050.93,19.1,-1.0,0.0,0.0]
[1780457375840,69.52,66049.74,19.1,-1.0,0.0,0.0]
[1780457376128,69.52,66049.74,19.1,-1.0,0.0,0.0]
[1780457376250,69.52,66049.74,19.1,-1.0,0.0,0.0]
[1780457376846,69.52,66044.06,19.1,-1.0,0.0,0.0]
[1780457377016,69.52,66044.06,19.1,-1.0,0.0,0.0]
[1780457377702,69.52,66044.06,19.1,-1.0,0.0,0.0]
[1780457377874,69.52,66037.16,19.1,-1.0,0.0,0.0]
[1780457378813,69.52,66037.16,19.1,-1.0,0.0,0.0]
[1780457378871,69.52,66029.3,19.1,-1.0,0.0,0.0]
[1780457379877,69.52,66027.74,19.1,-1.0,0.0,0.0]
[1780457380929,69.52,66021.74,19.1,-1.0,0.0,0.0]
[1780457381085,69.52,66021.74,19.1,-1.0,0.0,0.0]
[1780457381942,69.52,66019.53,19.1,-1.0,0.0,0.0]
[1780457382377,69.52,66019.53,19.1,-1.0,0.0,0.0]
[1780457382946,69.52,66021.78,19.1,-1.0,0.0,0.0]
[1780457383954,69.52,66022.33,19.1,-1.0,0.0,0.0]
[1780457384961,69.52,66028.68,19.1,-1.0,0.0,0.0]
[1780457385968,69.52,66032.88,19.1,-1.0,0.0,0.0]
[1780457386976,69.52,66031.51,19.1,-1.0,0.0,0.0]
[1780457387983,69.52,66031.51,19.1,-1.0,0.0,0.0]
[1780457388075,69.52,66035.82,19.1,-1.0,0.0,0.0]
[1780457388990,69.52,66036.17,19.1,-1.0,0.0,0.0]
[1780457389998,69.52,66034.89,19.1,-1.0,0.0,0.0]
[1780457391004,69.52,66033.67,19.1,-1.0,0.0,0.0]
[1780457392011,69.52,66033.3,19.1,-1.0,0.0,0.0]
[1780457393018,69.52,66036.46,19.1,-1.0,0.0,0.0]
[1780457394025,69.52,66038.62,19.1,-1.0,0.0,0.0]
[1780457395032,69.52,66041.85,19.1,-1.0,0.0,0.0]
[1780457396039,69.52,66047.31,19.1,-1.0,0.0,0.0]
[1780457397845,69.52,66050.3,19.1,-1.0,0.0,0.0]
[1780457398053,69.52,66061.57,19.1,-1.0,0.0,0.0]
[1780457399786,69.52,66068.64,19.1,-1.0,0.0,0.0]
[1780457400882,69.52,66068.64,19.1,-1.0,0.0,0.0]
[1780457400902,69.52,66069.51,19.1,-1.0,0.0,0.0]
[1780457401075,69.52,66073.71,19.1,-1.0,0.0,0.0]
[1780457402083,69.52,66080.67,19.1,-1.0,0.0,0.0]
[1780457403163,69.52,66086.25,19.1,-1.0,0.0,0.0]
[1780457404096,69.52,66088.84,19.1,-1.0,0.0,0.0]
[1780457406150,69.52,66088.96,19.1,-1.0,0.0,0.0]
[1780457408983,69.52,66091.2,19.1,-1.0,0.0,0.0]
[1780457409236,69.52,66091.2,19.1,-1.0,0.0,0.0]
[1780457409312,69.52,66091.2,19.1,-1.0,0.0,0.0]
[1780457409407,69.52,66094.74,19.1,-1.0,0.0,0.0]
[1780457410138,69.52,66101.26,19.1,-1.0,0.0,0.0]
[1780457411671,69.52,66103.71,19.1,-1.0,0.0,0.0]
[1780457412856,69.52,66103.71,19.1,-1.0,0.0,0.0]
[1780457412952,69.52,66107.35,19.1,-1.0,0.0,0.0]
[1780457413886,69.52,66107.35,19.1,-1.0,0.0,0.0]
[1780457413941,69.52,66113.4,19.1,-1.0,0.0,0.0]
[1780457415045,69.52,66113.4,19.1,-1.0,0.0,0.0]
[1780457414919,69.52,66124.36,19.1,-1.0,0.0,0.0]
[1780457415218,69.52,66124.36,19.1,-1.0,0.0,0.0]
[1780457415283,69.52,66112.75,19.1,-1.0,0.0,0.0]
[1780457416146,69.52,66112.75,19.1,-1.0,0.0,0.0]
[1780457416266,69.52,66100.24,19.1,-1.0,0.0,0.0]
[1780457417321,69.52,66095.24,19.1,-1.0,0.0,0.0]
[1780457418197,69.52,66096.47,19.1,-1.0,0.0,0.0]
[1780457419204,69.52,66096.23,19.1,-1.0,0.0,0.0]
[1780457420211,69.52,66097.22,19.1,-1.0,0.0,0.0]
[1780457421991,69.52,66096.41,19.1,-1.0,0.0,0.0]
[1780457422872,69.52,66086.01,19.1,-1.0,0.0,0.0]
[1780457423163,69.52,66086.01,19.1,-1.0,0.0,0.0]
[1780457423244,69.52,66067.0,19.1,-1.0,0.0,0.0]
[1780457424622,69.52,66067.0,19.1,-1.0,0.0,0.0]
[1780457424719,69.52,66063.53,19.1,-1.0,0.0,0.0]
[1780457425259,69.52,66069.48,19.1,-1.0,0.0,0.0]
[1780457426662,69.52,66076.6,19.1,-1.0,0.0,0.0]
[1780457427274,69.52,66080.17,19.1,-1.0,0.0,0.0]
[1780457428200,69.52,66080.17,19.1,-1.0,0.0,0.0]
[1780457428282,69.52,66088.53,19.1,-1.0,0.0,0.0]
[1780457429576,69.52,66088.53,19.1,-1.0,0.0,0.0]
[1780457429598,69.52,66101.59,19.1,-1.0,0.0,0.0]
[1780457430297,69.52,66110.39,19.1,-1.0,0.0,0.0]
[1780457431879,69.52,66110.39,19.1,-1.0,0.0,0.0]
[1780457431933,69.52,66113.68,19.1,-1.0,0.0,0.0]
[1780457432227,69.52,66113.68,19.1,-1.0,0.0,0.0]
[1780457432908,69.52,66113.68,19.1,-1.0,0.0,0.0]
[1780457432944,69.52,66118.63,19.1,-1.0,0.0,0.0]
[1780457433987,69.52,66118.63,19.1,-1.0,0.0,0.0]
[1780457434039,69.52,66120.73,19.1,-1.0,0.0,0.0]
[1780457434641,69.52,66120.73,19.1,-1.0,0.0,0.0]
[1780457434726,69.52,66110.17,19.1,-1.0,0.0,0.0]
[1780457435173,69.52,66110.17,19.1,-1.0,0.0,0.0]
[1780457435349,69.52,66101.94,19.1,-1.0,0.0,0.0]
[1780457436356,69.52,66110.26,19.1,-1.0,0.0,0.0]
[1780457438049,69.52,66112.89,19.1,-1.0,0.0,0.0]
[1780457438370,69.52,66116.92,19.1,-1.0,0.0,0.0]
[1780457439376,69.52,66119.93,19.1,-1.0,0.0,0.0]
[1780457440384,69.52,66125.28,19.1,-1.0,0.0,0.0]
[1780457442039,69.52,66125.28,19.1,-1.0,0.0,0.0]
[1780457441392,69.52,66127.1,19.1,-1.0,0.0,0.0]
[1780457442742,69.52,66132.36,19.1,-1.0,0.0,0.0]
[1780457443406,69.52,66125.87,19.1,-1.0,0.0,0.0]
[1780457444413,69.52,66125.66,19.1,-1.0,0.0,0.0]
[1780457445720,69.52,66120.67,19.1,-1.0,0.0,0.0]
[1780457446427,69.52,66112.24,19.1,-1.0,0.0,0.0]
[1780457447434,69.52,66108.03,19.1,-1.0,0.0,0.0]
[1780457448441,69.52,66111.72,19.1,-1.0,0.0,0.0]
[1780457449448,69.52,66116.07,19.1,-1.0,0.0,0.0]
[1780457450455,69.52,66120.9,19.1,-1.0,0.0,0.0]
[1780457451462,69.52,66122.08,19.1,-1.0,0.0,0.0]
[1780457452469,69.52,66123.05,19.1,-1.0,0.0,0.0]
[1780457454483,69.52,66123.47,19.1,-1.0,0.0,0.0]
[1780457455490,69.52,66124.3,19.1,-1.0,0.0,0.0]
[1780457458512,69.52,66124.66,19.1,-1.0,0.0,0.0]
[1780457461038,69.52,66128.43,19.1,-1.0,0.0,0.0]
[1780457461539,69.52,66131.46,19.1,-1.0,0.0,0.0]
[1780457462543,69.52,66135.25,19.1,-1.0,0.0,0.0]
[1780457463470,69.52,66135.25,19.1,-1.0,0.0,0.0]
[1780457463550,69.52,66139.52,19.1,-1.0,0.0,0.0]
[1780457464557,69.52,66146.1,19.1,-1.0,0.0,0.0]
[1780457465799,69.52,66146.1,19.1,-1.0,0.0,0.0]
[1780457465803,69.52,66148.49,19.1,-1.0,0.0,0.0]
[1780457466571,69.52,66152.01,19.1,-1.0,0.0,0.0]
[1780457467841,69.52,66152.01,19.1,-1.0,0.0,0.0]
[1780457467923,69.52,66154.56,19.1,-1.0,0.0,0.0]
[1780457468993,69.52,66157.17,19.1,-1.0,0.0,0.0]
[1780457470050,69.52,66164.7,19.1,-1.0,0.0,0.0]
[1780457470602,69.52,66167.65,19.1,-1.0,0.0,0.0]
[1780457471609,69.52,66169.72,19.1,-1.0,0.0,0.0]
[1780457472616,69.52,66172.32,19.1,-1.0,0.0,0.0]
[1780457473623,69.52,66176.68,19.1,-1.0,0.0,0.0]
[1780457474630,69.52,66180.51,19.1,-1.0,0.0,0.0]
[1780457475637,69.52,66179.0,19.1,-1.0,0.0,0.0]
[1780457477652,69.52,66177.11,19.1,-1.0,0.0,0.0]
[1780457478658,69.52,66172.9,19.1,-1.0,0.0,0.0]
[1780457479665,69.52,66172.28,19.1,-1.0,0.0,0.0]
[1780457480672,69.52,66170.03,19.1,-1.0,0.0,0.0]
[1780457481679,69.52,66169.09,19.1,-1.0,0.0,0.0]
[1780457482686,69.52,66169.45,19.1,-1.0,0.0,0.0]
[1780457483744,69.52,66166.0,19.1,-1.0,0.0,0.0]
[1780457484705,69.52,66163.94,19.1,-1.0,0.0,0.0]
[1780457485721,69.52,66152.53,19.1,-1.0,0.0,0.0]
[1780457487049,69.52,66154.9,19.1,-1.0,0.0,0.0]
[1780457487736,69.52,66153.2,19.1,-1.0,0.0,0.0]
[1780457488743,69.52,66156.12,19.1,-1.0,0.0,0.0]
[1780457489750,69.52,66157.88,19.1,-1.0,0.0,0.0]
[1780457490757,69.52,66160.22,19.1,-1.0,0.0,0.0]
[1780457491895,69.52,66162.61,19.1,-1.0,0.0,0.0]
[1780457492771,69.52,66165.1,19.1,-1.0,0.0,0.0]
[1780457493779,69.52,66163.5,19.1,-1.0,0.0,0.0]
[1780457494786,69.52,66161.35,19.1,-1.0,0.0,0.0]
[1780457495794,69.52,66161.55,19.1,-1.0,0.0,0.0]
[1780457496800,69.52,66157.19,19.1,-1.0,0.0,0.0]
[1780457497807,69.52,66154.11,19.1,-1.0,0.0,0.0]
[1780457498999,69.52,66153.8,19.1,-1.0,0.0,0.0]
[1780457499821,69.52,66152.99,19.1,-1.0,0.0,0.0]
[1780457500828,69.52,66152.2,19.1,-1.0,0.0,0.0]
[1780457501835,69.52,66151.66,19.1,-1.0,0.0,0.0]
[1780457502921,69.52,66151.66,19.1,-1.0,0.0,0.0]
[1780457502933,69.52,66151.25,19.1,-1.0,0.0,0.0]
[1780457503363,69.52,66151.25,19.1,-1.0,0.0,0.0]
[1780457503739,69.52,66151.25,19.1,-1.0,0.0,0.0]
[1780457503986,69.52,66151.25,19.1,-1.0,0.0,0.0]
[1780457504051,69.52,66142.38,19.1,-1.0,0.0,0.0]
[1780457504831,69.52,66142.38,19.1,-1.0,0.0,0.0]
[1780457504861,69.52,66141.46,19.1,-1.0,0.0,0.0]
[1780457505867,69.52,66113.28,19.1,-1.0,0.0,0.0]
[1780457506229,69.52,66113.28,19.1,-1.0,0.0,0.0]
[1780457506874,69.52,66109.88,19.1,-1.0,0.0,0.0]
[1780457507881,69.52,66098.74,19.1,-1.0,0.0,0.0]
[1780457508890,69.52,66091.89,19.1,-1.0,0.0,0.0]
[1780457509896,69.52,66094.06,19.1,-1.0,0.0,0.0]
[1780457510903,69.52,66097.44,19.1,-1.0,0.0,0.0]
[1780457511910,69.52,66100.32,19.1,-1.0,0.0,0.0]
[1780457512917,69.52,66099.0,19.1,-1.0,0.0,0.0]
[1780457513925,69.52,66098.79,19.1,-1.0,0.0,0.0]
[1780457514931,69.52,66098.05,19.1,-1.0,0.0,0.0]
[1780457515938,69.52,66098.86,19.1,-1.0,0.0,0.0]
[1780457517952,69.52,66093.12,19.1,-1.0,0.0,0.0]
[1780457518959,69.52,66083.36,19.1,-1.0,0.0,0.0]
[1780457519966,69.52,66076.82,19.1,-1.0,0.0,0.0]
[1780457520982,69.52,66085.48,19.1,-1.0,0.0,0.0]
[1780457521982,69.52,66097.68,19.1,-1.0,0.0,0.0]
[1780457522995,69.52,66097.8,19.1,-1.0,0.0,0.0]
[1780457524004,69.52,66098.49,19.1,-1.0,0.0,0.0]
[1780457525009,69.52,66090.91,19.1,-1.0,0.0,0.0]
[1780457526016,69.52,66083.41,19.1,-1.0,0.0,0.0]
[1780457527023,69.52,66086.73,19.1,-1.0,0.0,0.0]
[1780457528030,69.52,66088.9,19.1,-1.0,0.0,0.0]
[1780457529037,69.52,66090.08,19.1,-1.0,0.0,0.0]
[1780457530044,69.52,66094.33,19.1,-1.0,0.0,0.0]
[1780457531051,69.52,66100.15,19.1,-1.0,0.0,0.0]
[1780457532058,69.52,66101.71,19.1,-1.0,0.0,0.0]
[1780457533065,69.52,66102.32,19.1,-1.0,0.0,0.0]
[1780457534072,69.52,66103.77,19.1,-1.0,0.0,0.0]
[1780457535078,69.52,66102.18,19.1,-1.0,0.0,0.0]
[1780457537092,69.52,66103.0,19.1,-1.0,0.0,0.0]
[1780457538099,69.52,66099.04,19.1,-1.0,0.0,0.0]
[1780457539107,69.52,66095.74,19.1,-1.0,0.0,0.0]
[1780457540114,69.52,66083.5,19.1,-1.0,0.0,0.0]
[1780457541121,69.52,66077.21,19.1,-1.0,0.0,0.0]
[1780457542128,69.52,66087.63,19.1,-1.0,0.0,0.0]
[1780457543135,69.52,66091.47,19.1,-1.0,0.0,0.0]
[1780457544142,69.52,66088.71,19.1,-1.0,0.0,0.0]
[1780457545149,69.52,66086.49,19.1,-1.0,0.0,0.0]
[1780457546161,69.52,66086.68,19.1,-1.0,0.0,0.0]
[1780457546650,69.52,66086.68,19.1,-1.0,0.0,0.0]
[1780457546697,69.52,66086.68,19.1,-1.0,0.0,0.0]
[1780457547176,69.52,66068.89,19.1,-1.0,0.0,0.0]
[1780457547805,69.52,66068.89,19.1,-1.0,0.0,0.0]
[1780457548185,69.52,66041.28,19.1,-1.0,0.0,0.0]
[1780457549186,69.52,66037.33,19.1,-1.0,0.0,0.0]
[1780457550193,69.52,66029.57,19.1,-1.0,0.0,0.0]
[1780457551200,69.52,66026.57,19.1,-1.0,0.0,0.0]
[1780457552207,69.52,66025.28,19.1,-1.0,0.0,0.0]
[1780457553624,69.52,66025.28,19.1,-1.0,0.0,0.0]
[1780457553733,69.52,66025.28,19.1,-1.0,0.0,0.0]
[1780457553913,69.52,66024.04,19.1,-1.0,0.0,0.0]
[1780457554611,69.52,66024.04,19.1,-1.0,0.0,0.0]
[1780457554641,69.52,66020.5,19.1,-1.0,0.0,0.0]
[1780457555228,69.52,66015.57,19.1,-1.0,0.0,0.0]
[1780457557242,69.52,66012.79,19.1,-1.0,0.0,0.0]
[1780457558249,69.52,66010.77,19.1,-1.0,0.0,0.0]
[1780457559256,69.52,66011.4,19.1,-1.0,0.0,0.0]
[1780457560638,69.52,66009.87,19.1,-1.0,0.0,0.0]
[1780457561271,69.52,66011.05,19.1,-1.0,0.0,0.0]
[1780457562278,69.52,66011.5,19.1,-1.0,0.0,0.0]
[1780457563285,69.52,66013.04,19.1,-1.0,0.0,0.0]
[1780457564292,69.52,66011.09,19.1,-1.0,0.0,0.0]
[1780457565299,69.52,66011.67,19.1,-1.0,0.0,0.0]
[1780457566306,69.52,66011.27,19.1,-1.0,0.0,0.0]
[1780457568320,69.52,66010.94,19.1,-1.0,0.0,0.0]
[1780457569327,69.52,66011.2,19.1,-1.0,0.0,0.0]
[1780457570334,69.52,66011.75,19.1,-1.0,0.0,0.0]
[1780457571341,69.52,66011.96,19.1,-1.0,0.0,0.0]
[1780457572348,69.52,66011.28,19.1,-1.0,0.0,0.0]
[1780457573355,69.52,66008.69,19.1,-1.0,0.0,0.0]
[1780457574362,69.52,66002.57,19.1,-1.0,0.0,0.0]
[1780457575369,69.52,66003.77,19.1,-1.0,0.0,0.0]
[1780457576376,69.52,66002.99,19.1,-1.0,0.0,0.0]
[1780457578228,69.52,66005.38,19.1,-1.0,0.0,0.0]
[1780457578390,69.52,66002.33,19.1,-1.0,0.0,0.0]
[1780457580180,69.52,66000.97,19.1,-1.0,0.0,0.0]
[1780457580404,69.52,66000.54,19.1,-1.0,0.0,0.0]
[1780457581411,69.52,65999.43,19.1,-1.0,0.0,0.0]
[1780457582765,69.52,65993.39,19.1,-1.0,0.0,0.0]
[1780457583425,69.52,65994.21,19.1,-1.0,0.0,0.0]
[1780457584441,69.52,65995.03,19.1,-1.0,0.0,0.0]
[1780457585449,69.52,66000.58,19.1,-1.0,0.0,0.0]
[1780457586586,69.52,66003.7,19.1,-1.0,0.0,0.0]
[1780457587464,69.52,66011.58,19.1,-1.0,0.0,0.0]
[1780457588471,69.52,66016.81,19.1,-1.0,0.0,0.0]
[1780457589478,69.52,66020.42,19.1,-1.0,0.0,0.0]
[1780457590314,69.52,66020.42,19.1,-1.0,0.0,0.0]
[1780457590324,69.52,66020.42,19.1,-1.0,0.0,0.0]
[1780457590803,69.52,66026.2,19.1,-1.0,0.0,0.0]
[1780457591366,69.52,66026.2,19.1,-1.0,0.0,0.0]
[1780457591495,69.52,66032.99,19.1,-1.0,0.0,0.0]
[1780457592502,69.52,66034.5,19.1,-1.0,0.0,0.0]
[1780457593509,69.52,66034.71,19.1,-1.0,0.0,0.0]
[1780457595100,69.52,66041.48,19.1,-1.0,0.0,0.0]
[1780457596191,69.52,66041.48,19.1,-1.0,0.0,0.0]
[1780457595523,69.52,66044.48,19.1,-1.0,0.0,0.0]
[1780457596530,69.52,66046.45,19.1,-1.0,0.0,0.0]
[1780457597608,69.52,66046.45,19.1,-1.0,0.0,0.0]
[1780457597696,69.52,66048.99,19.1,-1.0,0.0,0.0]
[1780457598745,69.52,66048.99,19.1,-1.0,0.0,0.0]
[1780457599012,69.52,66055.12,19.1,-1.0,0.0,0.0]
[1780457599551,69.52,66054.44,19.1,-1.0,0.0,0.0]
[1780457600558,69.52,66054.78,19.1,-1.0,0.0,0.0]
[1780457601571,69.52,66059.3,19.1,-1.0,0.0,0.0]
[1780457602582,69.52,66064.44,19.1,-1.0,0.0,0.0]
[1780457604611,69.52,66061.21,19.1,-1.0,0.0,0.0]
[1780457605602,69.52,66059.33,19.1,-1.0,0.0,0.0]
[1780457606609,69.52,66051.05,19.1,-1.0,0.0,0.0]
[1780457607616,69.52,66047.54,19.1,-1.0,0.0,0.0]
[1780457609630,69.52,66045.58,19.1,-1.0,0.0,0.0]
[1780457610820,69.52,66052.87,19.1,-1.0,0.0,0.0]
[1780457612122,69.52,66052.87,19.1,-1.0,0.0,0.0]
[1780457612146,69.52,66058.66,19.1,-1.0,0.0,0.0]
[1780457612538,69.52,66058.66,19.1,-1.0,0.0,0.0]
[1780457613043,69.52,66058.66,19.1,-1.0,0.0,0.0]
[1780457613052,69.52,66070.99,19.1,-1.0,0.0,0.0]
[1780457613406,69.52,66070.99,19.1,-1.0,0.0,0.0]
[1780457613667,69.52,66065.09,19.1,-1.0,0.0,0.0]
[1780457614675,69.52,66060.21,19.1,-1.0,0.0,0.0]
[1780457615682,69.52,66059.68,19.1,-1.0,0.0,0.0]
[1780457616689,69.52,66054.06,19.1,-1.0,0.0,0.0]
[1780457617912,69.52,66054.06,19.1,-1.0,0.0,0.0]
[1780457617945,69.52,66048.85,19.1,-1.0,0.0,0.0]
[1780457618986,69.52,65990.23,19.1,-1.0,0.0,0.0]
[1780457619850,69.52,65990.23,19.1,-1.0,0.0,0.0]
[1780457620054,69.52,65974.31,19.1,-1.0,0.0,0.0]
[1780457620721,69.52,65978.83,19.1,-1.0,0.0,0.0]
[1780457621972,69.52,65977.46,19.1,-1.0,0.0,0.0]
[1780457622738,69.52,65975.72,19.1,-1.0,0.0,0.0]
[1780457623744,69.52,65976.27,19.1,-1.0,0.0,0.0]
[1780457625075,69.52,65979.1,19.1,-1.0,0.0,0.0]
[1780457625759,69.52,65976.18,19.1,-1.0,0.0,0.0]
[1780457626766,69.52,65978.7,19.1,-1.0,0.0,0.0]
[1780457627773,69.52,65979.27,19.1,-1.0,0.0,0.0]
[1780457628780,69.52,65991.8,19.1,-1.0,0.0,0.0]
[1780457630016,69.52,65991.36,19.1,-1.0,0.0,0.0]
[1780457630807,69.52,65985.48,19.1,-1.0,0.0,0.0]
[1780457632103,69.52,65975.58,19.1,-1.0,0.0,0.0]
[1780457632332,69.52,65975.58,19.1,-1.0,0.0,0.0]
[1780457633145,69.52,65975.58,19.1,-1.0,0.0,0.0]
[1780457633198,69.52,65965.78,19.1,-1.0,0.0,0.0]
[1780457633670,69.52,65965.78,19.1,-1.0,0.0,0.0]
[1780457633823,69.52,65966.48,19.1,-1.0,0.0,0.0]
[1780457634379,69.52,65966.48,19.1,-1.0,0.0,0.0]
[1780457634830,69.52,65964.57,19.1,-1.0,0.0,0.0]
[1780457635397,69.52,65964.57,19.1,-1.0,0.0,0.0]
[1780457636194,69.52,65969.54,19.1,-1.0,0.0,0.0]
[1780457636844,69.52,65974.86,19.1,-1.0,0.0,0.0]
[1780457637851,69.52,65968.17,19.1,-1.0,0.0,0.0]
[1780457638858,69.52,65967.77,19.1,-1.0,0.0,0.0]
[1780457639865,69.52,65966.56,19.1,-1.0,0.0,0.0]
[1780457640878,69.52,65965.83,19.1,-1.0,0.0,0.0]
[1780457641884,69.52,65971.41,19.1,-1.0,0.0,0.0]
[1780457642891,69.52,65969.92,19.1,-1.0,0.0,0.0]
[1780457643898,69.52,65966.86,19.1,-1.0,0.0,0.0]
[1780457644905,69.52,65969.43,19.1,-1.0,0.0,0.0]
[1780457645913,69.52,65972.0,19.1,-1.0,0.0,0.0]
[1780457646919,69.52,65968.81,19.1,-1.0,0.0,0.0]
[1780457647926,69.52,65971.09,19.1,-1.0,0.0,0.0]
[1780457648933,69.52,65965.61,19.1,-1.0,0.0,0.0]
[1780457649939,69.52,65970.59,19.1,-1.0,0.0,0.0]
[1780457650947,69.52,65975.03,19.1,-1.0,0.0,0.0]
[1780457651954,69.52,65972.59,19.1,-1.0,0.0,0.0]
[1780457652960,69.52,65966.17,19.1,-1.0,0.0,0.0]
[1780457653969,69.52,65966.46,19.1,-1.0,0.0,0.0]
[1780457654976,69.52,65965.03,19.1,-1.0,0.0,0.0]
[1780457655982,69.52,65961.97,19.1,-1.0,0.0,0.0]
[1780457656990,69.52,65959.38,19.1,-1.0,0.0,0.0]
[1780457657997,69.52,65958.64,19.1,-1.0,0.0,0.0]
[1780457659004,69.52,65959.18,19.1,-1.0,0.0,0.0]
[1780457660016,69.52,65958.72,19.1,-1.0,0.0,0.0]
[1780457661024,69.52,65958.98,19.1,-1.0,0.0,0.0]
[1780457662029,69.52,65959.72,19.1,-1.0,0.0,0.0]
[1780457663037,69.52,65959.27,19.1,-1.0,0.0,0.0]
[1780457664044,69.52,65962.3,19.1,-1.0,0.0,0.0]
[1780457665051,69.52,65967.39,19.1,-1.0,0.0,0.0]
[1780457666065,69.52,65976.1,19.1,-1.0,0.0,0.0]
[1780457667065,69.52,65979.08,19.1,-1.0,0.0,0.0]
[1780457667595,69.52,65979.08,19.1,-1.0,0.0,0.0]
[1780457668072,69.52,65975.75,19.1,-1.0,0.0,0.0]
[1780457668625,69.52,65975.75,19.1,-1.0,0.0,0.0]
[1780457669079,69.52,65972.61,19.1,-1.0,0.0,0.0]
[1780457670086,69.52,65976.3,19.1,-1.0,0.0,0.0]
[1780457671093,69.52,65977.72,19.1,-1.0,0.0,0.0]
[1780457672100,69.52,65980.12,19.1,-1.0,0.0,0.0]
[1780457673107,69.52,65981.06,19.1,-1.0,0.0,0.0]
[1780457674114,69.52,65989.2,19.1,-1.0,0.0,0.0]
[1780457675121,69.52,65993.1,19.1,-1.0,0.0,0.0]
[1780457676128,69.52,65998.71,19.1,-1.0,0.0,0.0]
[1780457677135,69.52,66005.11,19.1,-1.0,0.0,0.0]
[1780457678149,69.52,65999.32,19.1,-1.0,0.0,0.0]
[1780457679156,69.52,65986.63,19.1,-1.0,0.0,0.0]
[1780457680163,69.52,65985.09,19.1,-1.0,0.0,0.0]
[1780457681170,69.52,65987.82,19.1,-1.0,0.0,0.0]
[1780457682177,69.52,65991.27,19.1,-1.0,0.0,0.0]
[1780457683184,69.52,65975.28,19.1,-1.0,0.0,0.0]
[1780457684192,69.52,65959.84,19.1,-1.0,0.0,0.0]
[1780457684924,69.52,65959.84,19.1,-1.0,0.0,0.0]
[1780457685240,69.52,65944.24,19.1,-1.0,0.0,0.0]
[1780457685940,69.52,65944.24,19.1,-1.0,0.0,0.0]
[1780457686223,69.52,65945.26,19.1,-1.0,0.0,0.0]
[1780457687229,69.52,65939.93,19.1,-1.0,0.0,0.0]
[1780457688236,69.52,65937.26,19.1,-1.0,0.0,0.0]
[1780457689243,69.52,65937.81,19.1,-1.0,0.0,0.0]
[1780457690250,69.52,65940.78,19.1,-1.0,0.0,0.0]
[1780457691260,69.52,65935.92,19.1,-1.0,0.0,0.0]
[1780457692267,69.52,65937.93,19.1,-1.0,0.0,0.0]
[1780457693274,69.52,65945.6,19.1,-1.0,0.0,0.0]
[1780457694281,69.52,65949.27,19.1,-1.0,0.0,0.0]
[1780457695287,69.52,65947.45,19.1,-1.0,0.0,0.0]
[1780457696295,69.52,65950.55,19.1,-1.0,0.0,0.0]
[1780457697302,69.52,65954.68,19.1,-1.0,0.0,0.0]
[1780457698308,69.52,65955.17,19.1,-1.0,0.0,0.0]
[1780457699316,69.52,65955.39,19.1,-1.0,0.0,0.0]
[1780457700323,69.52,65956.72,19.1,-1.0,0.0,0.0]
[1780457701330,69.52,65969.87,19.1,-1.0,0.0,0.0]
[1780457702369,69.52,65969.0,19.1,-1.0,0.0,0.0]
[1780457703352,69.52,65958.53,19.1,-1.0,0.0,0.0]
[1780457704359,69.52,65956.05,19.1,-1.0,0.0,0.0]
[1780457706373,69.52,65955.22,19.1,-1.0,0.0,0.0]
[1780457707817,69.52,65945.99,19.1,-1.0,0.0,0.0]
[1780457708400,69.52,65935.36,19.1,-1.0,0.0,0.0]
[1780457709407,69.52,65933.35,19.1,-1.0,0.0,0.0]
[1780457712432,69.52,65934.41,19.1,-1.0,0.0,0.0]
[1780457713437,69.52,65932.97,19.1,-1.0,0.0,0.0]
[1780457714444,69.52,65932.63,19.1,-1.0,0.0,0.0]
[1780457715451,69.52,65931.81,19.1,-1.0,0.0,0.0]
[1780457716458,69.52,65930.1,19.1,-1.0,0.0,0.0]
[1780457717465,69.52,65929.18,19.1,-1.0,0.0,0.0]
[1780457718532,69.52,65929.18,19.1,-1.0,0.0,0.0]
[1780457719191,69.52,65929.18,19.1,-1.0,0.0,0.0]
[1780457719213,69.52,65929.41,19.1,-1.0,0.0,0.0]
[1780457720140,69.52,65929.41,19.1,-1.0,0.0,0.0]
[1780457720216,69.52,65934.97,19.1,-1.0,0.0,0.0]
[1780457720443,69.52,65934.97,19.1,-1.0,0.0,0.0]
[1780457720491,69.52,65937.75,19.1,-1.0,0.0,0.0]
[1780457721495,69.52,65939.46,19.1,-1.0,0.0,0.0]
[1780457723425,69.52,65938.88,19.1,-1.0,0.0,0.0]
[1780457723513,69.52,65950.87,19.1,-1.0,0.0,0.0]
[1780457724538,69.52,65950.87,19.1,-1.0,0.0,0.0]
[1780457724661,69.52,65950.87,19.1,-1.0,0.0,0.0]
[1780457724692,69.52,65971.09,19.1,-1.0,0.0,0.0]
[1780457725490,69.52,65971.09,19.1,-1.0,0.0,0.0]
[1780457725531,69.52,65971.09,19.1,-1.0,0.0,0.0]
[1780457725559,69.52,65985.94,19.1,-1.0,0.0,0.0]
[1780457726537,69.52,65987.03,19.1,-1.0,0.0,0.0]
[1780457728040,69.52,65986.54,19.1,-1.0,0.0,0.0]
[1780457728550,69.52,65986.19,19.1,-1.0,0.0,0.0]
[1780457730323,69.52,65989.49,19.1,-1.0,0.0,0.0]
[1780457730565,69.52,65994.74,19.1,-1.0,0.0,0.0]
[1780457731572,69.52,65991.92,19.1,-1.0,0.0,0.0]
[1780457732579,69.52,65990.52,19.1,-1.0,0.0,0.0]
[1780457733587,69.52,65989.7,19.1,-1.0,0.0,0.0]
[1780457734594,69.52,65990.02,19.1,-1.0,0.0,0.0]
[1780457735601,69.52,65991.5,19.1,-1.0,0.0,0.0]
[1780457736608,69.52,65990.43,19.1,-1.0,0.0,0.0]
[1780457737737,69.52,65997.65,19.1,-1.0,0.0,0.0]
[1780457738625,69.52,66003.26,19.1,-1.0,0.0,0.0]
[1780457739633,69.52,66006.02,19.1,-1.0,0.0,0.0]
[1780457740640,69.52,66007.26,19.1,-1.0,0.0,0.0]
[1780457741647,69.52,66000.81,19.1,-1.0,0.0,0.0]
[1780457742653,69.52,65997.43,19.1,-1.0,0.0,0.0]
[1780457744322,69.52,65996.11,19.1,-1.0,0.0,0.0]
[1780457744669,69.52,65995.08,19.1,-1.0,0.0,0.0]
[1780457747309,69.52,65995.23,19.1,-1.0,0.0,0.0]
[1780457747336,69.52,65994.66,19.1,-1.0,0.0,0.0]
[1780457747695,69.52,65979.4,19.1,-1.0,0.0,0.0]
[1780457748482,69.52,65979.4,19.1,-1.0,0.0,0.0]
[1780457749040,69.52,65979.4,19.1,-1.0,0.0,0.0]
[1780457749123,69.52,65963.08,19.1,-1.0,0.0,0.0]
[1780457749958,69.52,65963.08,19.1,-1.0,0.0,0.0]
[1780457750026,69.52,65960.37,19.1,-1.0,0.0,0.0]
[1780457750717,69.52,65985.22,19.1,-1.0,0.0,0.0]
[1780457751470,69.52,65985.22,19.1,-1.0,0.0,0.0]
[1780457752445,69.52,65998.2,19.1,-1.0,0.0,0.0]
[1780457752731,69.52,66004.48,19.1,-1.0,0.0,0.0]
[1780457753738,69.52,66004.15,19.1,-1.0,0.0,0.0]
[1780457754745,69.52,66003.92,19.1,-1.0,0.0,0.0]
[1780457755752,69.52,66005.9,19.1,-1.0,0.0,0.0]
[1780457756870,69.52,66005.9,19.1,-1.0,0.0,0.0]
[1780457756967,69.52,66013.91,19.1,-1.0,0.0,0.0]
[1780457758288,69.52,66013.91,19.1,-1.0,0.0,0.0]
[1780457758453,69.52,66023.94,19.1,-1.0,0.0,0.0]
[1780457759314,69.52,66023.94,19.1,-1.0,0.0,0.0]
[1780457759329,69.52,66035.07,19.1,-1.0,0.0,0.0]
[1780457759811,69.52,66039.77,19.1,-1.0,0.0,0.0]
[1780457760818,69.52,66045.3,19.1,-1.0,0.0,0.0]
[1780457761826,69.52,66048.35,19.1,-1.0,0.0,0.0]
[1780457762884,69.52,66050.27,19.1,-1.0,0.0,0.0]
[1780457763880,69.52,66046.47,19.1,-1.0,0.0,0.0]
[1780457764886,69.52,66048.25,19.1,-1.0,0.0,0.0]
[1780457765893,69.52,66050.22,19.1,-1.0,0.0,0.0]
[1780457767088,69.52,66043.73,19.1,-1.0,0.0,0.0]
[1780457767914,69.52,66028.94,19.1,-1.0,0.0,0.0]
[1780457768922,69.52,66035.49,19.1,-1.0,0.0,0.0]
[1780457769929,69.52,66039.67,19.1,-1.0,0.0,0.0]
[1780457770936,69.52,66036.5,19.1,-1.0,0.0,0.0]
[1780457772235,69.52,66036.5,19.1,-1.0,0.0,0.0]
[1780457772330,69.52,66034.54,19.1,-1.0,0.0,0.0]
[1780457773446,69.52,66034.54,19.1,-1.0,0.0,0.0]
[1780457773453,69.52,66031.96,19.1,-1.0,0.0,0.0]
[1780457773965,69.52,66030.72,19.1,-1.0,0.0,0.0]
[1780457775397,69.52,66030.72,19.1,-1.0,0.0,0.0]
[1780457775444,69.52,66032.58,19.1,-1.0,0.0,0.0]
[1780457775979,69.52,66038.79,19.1,-1.0,0.0,0.0]
[1780457776986,69.52,66042.72,19.1,-1.0,0.0,0.0]
[1780457777993,69.52,66042.8,19.1,-1.0,0.0,0.0]
[1780457779000,69.52,66045.26,19.1,-1.0,0.0,0.0]
[1780457780016,69.52,66049.39,19.1,-1.0,0.0,0.0]
[1780457781019,69.52,66050.99,19.1,-1.0,0.0,0.0]
[1780457782026,69.52,66041.16,19.1,-1.0,0.0,0.0]
[1780457783034,69.52,66028.94,19.1,-1.0,0.0,0.0]
[1780457784055,69.52,66020.9,19.1,-1.0,0.0,0.0]
[1780457785050,69.52,66032.05,19.1,-1.0,0.0,0.0]
[1780457786057,69.52,66034.61,19.1,-1.0,0.0,0.0]
[1780457787064,69.52,66033.87,19.1,-1.0,0.0,0.0]
[1780457788071,69.52,66032.27,19.1,-1.0,0.0,0.0]
[1780457789078,69.52,66031.39,19.1,-1.0,0.0,0.0]
[1780457790085,69.52,66030.26,19.1,-1.0,0.0,0.0]
[1780457791092,69.52,66029.95,19.1,-1.0,0.0,0.0]
[1780457792098,69.52,66027.81,19.1,-1.0,0.0,0.0]
[1780457793106,69.52,66025.04,19.1,-1.0,0.0,0.0]
[1780457794114,69.52,66024.36,19.1,-1.0,0.0,0.0]
[1780457795780,69.52,66024.23,19.1,-1.0,0.0,0.0]
[1780457796130,69.52,66014.21,19.1,-1.0,0.0,0.0]
[1780457797142,69.52,66014.26,19.1,-1.0,0.0,0.0]
[1780457798145,69.52,66015.92,19.1,-1.0,0.0,0.0]
[1780457799152,69.52,66017.87,19.1,-1.0,0.0,0.0]
[1780457800159,69.52,66021.16,19.1,-1.0,0.0,0.0]
[1780457801166,69.52,66020.85,19.1,-1.0,0.0,0.0]
[1780457803180,69.52,66017.42,19.1,-1.0,0.0,0.0]
[1780457804187,69.52,66010.53,19.1,-1.0,0.0,0.0]
[1780457805195,69.52,66004.64,19.1,-1.0,0.0,0.0]
[1780457806202,69.52,66000.85,19.1,-1.0,0.0,0.0]
[1780457807209,69.52,66002.59,19.1,-1.0,0.0,0.0]
[1780457807699,69.52,66002.59,19.1,-1.0,0.0,0.0]
[1780457807976,69.52,66002.59,19.1,-1.0,0.0,0.0]
[1780457808237,69.52,65991.6,19.1,-1.0,0.0,0.0]
[1780457809230,69.52,65971.24,19.1,-1.0,0.0,0.0]
[1780457809987,69.52,65971.24,19.1,-1.0,0.0,0.0]
[1780457810304,69.52,65971.24,19.1,-1.0,0.0,0.0]
[1780457810311,69.52,65964.07,19.1,-1.0,0.0,0.0]
[1780457811249,69.52,65963.13,19.1,-1.0,0.0,0.0]
[1780457812258,69.52,65965.01,19.1,-1.0,0.0,0.0]
[1780457813264,69.52,65967.48,19.1,-1.0,0.0,0.0]
[1780457814271,69.52,65964.9,19.1,-1.0,0.0,0.0]
[1780457815278,69.52,65962.98,19.1,-1.0,0.0,0.0]
[1780457816285,69.52,65968.66,19.1,-1.0,0.0,0.0]
[1780457817292,69.52,65976.08,19.1,-1.0,0.0,0.0]
[1780457818299,69.52,65979.05,19.1,-1.0,0.0,0.0]
[1780457819306,69.52,65979.35,19.1,-1.0,0.0,0.0]
[1780457820312,69.52,65977.3,19.1,-1.0,0.0,0.0]
[1780457820903,69.52,65977.3,19.1,-1.0,0.0,0.0]
[1780457821320,69.52,65981.17,19.1,-1.0,0.0,0.0]
[1780457822327,69.52,65986.05,19.1,-1.0,0.0,0.0]
[1780457823754,69.52,65986.05,19.1,-1.0,0.0,0.0]
[1780457824096,69.52,65986.05,19.1,-1.0,0.0,0.0]
[1780457824183,69.52,65986.05,19.1,-1.0,0.0,0.0]
[1780457824417,69.52,65993.46,19.1,-1.0,0.0,0.0]
[1780457824917,69.52,65993.46,19.1,-1.0,0.0,0.0]
[1780457825390,69.52,66006.82,19.1,-1.0,0.0,0.0]
[1780457826397,69.52,66007.52,19.1,-1.0,0.0,0.0]
[1780457829418,69.52,66007.36,19.1,-1.0,0.0,0.0]
[1780457831432,69.52,66016.6,19.1,-1.0,0.0,0.0]
[1780457832438,69.52,66021.21,19.1,-1.0,0.0,0.0]
[1780457833446,69.52,66022.03,19.1,-1.0,0.0,0.0]
[1780457834453,69.52,66022.92,19.1,-1.0,0.0,0.0]
[1780457835460,69.52,66028.38,19.1,-1.0,0.0,0.0]
[1780457836536,69.52,66030.83,19.1,-1.0,0.0,0.0]
[1780457837395,69.52,66030.83,19.1,-1.0,0.0,0.0]
[1780457837474,69.52,66040.47,19.1,-1.0,0.0,0.0]
[1780457838481,69.52,66035.21,19.1,-1.0,0.0,0.0]
[1780457839488,69.52,66030.08,19.1,-1.0,0.0,0.0]
[1780457841179,69.52,66030.19,19.1,-1.0,0.0,0.0]
[1780457841503,69.52,66018.83,19.1,-1.0,0.0,0.0]
[1780457842513,69.52,66006.79,19.1,-1.0,0.0,0.0]
[1780457843517,69.52,66007.78,19.1,-1.0,0.0,0.0]
[1780457844543,69.52,66011.09,19.1,-1.0,0.0,0.0]
[1780457846554,69.52,66011.79,19.1,-1.0,0.0,0.0]
[1780457847568,69.52,66014.99,19.1,-1.0,0.0,0.0]
[1780457849057,69.52,66019.34,19.1,-1.0,0.0,0.0]
[1780457849589,69.52,66005.99,19.1,-1.0,0.0,0.0]
[1780457850597,69.52,66000.87,19.1,-1.0,0.0,0.0]
[1780457852071,69.52,65999.51,19.1,-1.0,0.0,0.0]
[1780457852611,69.52,65999.86,19.1,-1.0,0.0,0.0]
[1780457854077,69.52,65999.71,19.1,-1.0,0.0,0.0]
[1780457854722,69.52,66000.34,19.1,-1.0,0.0,0.0]
[1780457857029,69.52,66000.37,19.1,-1.0,0.0,0.0]
[1780457857493,69.52,66000.37,19.1,-1.0,0.0,0.0]
[1780457857379,69.52,65999.58,19.1,-1.0,0.0,0.0]
[1780457857658,69.52,65999.58,19.1,-1.0,0.0,0.0]
[1780457857776,69.52,65999.58,19.1,-1.0,0.0,0.0]
[1780457857839,69.52,65993.35,19.1,-1.0,0.0,0.0]
[1780457858658,69.52,65993.35,19.1,-1.0,0.0,0.0]
[1780457859280,69.52,65984.18,19.1,-1.0,0.0,0.0]
[1780457859663,69.52,65983.1,19.1,-1.0,0.0,0.0]
[1780457860670,69.52,65982.67,19.1,-1.0,0.0,0.0]
[1780457861677,69.52,65983.43,19.1,-1.0,0.0,0.0]
[1780457862684,69.52,65984.82,19.1,-1.0,0.0,0.0]
[1780457863691,69.52,65985.27,19.1,-1.0,0.0,0.0]
[1780457864699,69.52,65982.86,19.1,-1.0,0.0,0.0]
[1780457865706,69.52,65980.68,19.1,-1.0,0.0,0.0]
[1780457869734,69.52,65979.63,19.1,-1.0,0.0,0.0]
[1780457870741,69.52,65978.92,19.1,-1.0,0.0,0.0]
[1780457871748,69.52,65979.39,19.1,-1.0,0.0,0.0]
[1780457872755,69.52,65980.32,19.1,-1.0,0.0,0.0]
[1780457873761,69.52,65986.68,19.1,-1.0,0.0,0.0]
[1780457874877,69.52,65986.68,19.1,-1.0,0.0,0.0]
[1780457875016,69.52,65986.68,19.1,-1.0,0.0,0.0]
[1780457875036,69.52,65991.64,19.1,-1.0,0.0,0.0]
[1780457875814,69.52,65991.64,19.1,-1.0,0.0,0.0]
[1780457876160,69.52,65991.64,19.1,-1.0,0.0,0.0]
[1780457876502,69.52,65991.64,19.1,-1.0,0.0,0.0]
[1780457876511,69.52,65999.89,19.1,-1.0,0.0,0.0]
[1780457876791,69.52,65985.52,19.1,-1.0,0.0,0.0]
[1780457878073,69.52,65983.47,19.1,-1.0,0.0,0.0]
[1780457878807,69.52,65982.79,19.1,-1.0,0.0,0.0]
[1780457879814,69.52,65980.32,19.1,-1.0,0.0,0.0]
[1780457880821,69.52,65980.54,19.1,-1.0,0.0,0.0]
[1780457882591,69.52,65980.54,19.1,-1.0,0.0,0.0]
[1780457881828,69.52,65981.02,19.1,-1.0,0.0,0.0]
[1780457883131,69.52,65981.02,19.1,-1.0,0.0,0.0]
[1780457883198,69.52,65970.77,19.1,-1.0,0.0,0.0]
[1780457883800,69.52,65970.77,19.1,-1.0,0.0,0.0]
[1780457883842,69.52,65961.43,19.1,-1.0,0.0,0.0]
[1780457884849,69.52,65959.22,19.1,-1.0,0.0,0.0]
[1780457886016,69.52,65956.31,19.1,-1.0,0.0,0.0]
[1780457886863,69.52,65954.68,19.1,-1.0,0.0,0.0]
[1780457887870,69.52,65955.01,19.1,-1.0,0.0,0.0]
[1780457888877,69.52,65950.39,19.1,-1.0,0.0,0.0]
[1780457890478,69.52,65947.62,19.1,-1.0,0.0,0.0]
[1780457890891,69.52,65944.08,19.1,-1.0,0.0,0.0]
[1780457891899,69.52,65943.6,19.1,-1.0,0.0,0.0]
[1780457892906,69.52,65948.78,19.1,-1.0,0.0,0.0]
[1780457894127,69.52,65961.63,19.1,-1.0,0.0,0.0]
[1780457894924,69.52,65961.84,19.1,-1.0,0.0,0.0]
[1780457895807,69.52,65961.84,19.1,-1.0,0.0,0.0]
[1780457896177,69.52,65961.84,19.1,-1.0,0.0,0.0]
[1780457896282,69.52,65948.75,19.1,-1.0,0.0,0.0]
[1780457897233,69.52,65948.75,19.1,-1.0,0.0,0.0]
[1780457897276,69.52,65919.9,19.1,-1.0,0.0,0.0]
[1780457897967,69.52,65919.02,19.1,-1.0,0.0,0.0]
[1780457900271,69.52,65920.03,19.1,-1.0,0.0,0.0]
[1780457900988,69.52,65920.46,19.1,-1.0,0.0,0.0]
[1780457901995,69.52,65922.15,19.1,-1.0,0.0,0.0]
[1780457902781,69.52,65922.15,19.1,-1.0,0.0,0.0]
[1780457903002,69.52,65924.76,19.1,-1.0,0.0,0.0]
[1780457904345,69.52,65924.76,19.1,-1.0,0.0,0.0]
[1780457904349,69.52,65924.76,19.1,-1.0,0.0,0.0]
[1780457904423,69.52,65931.93,19.1,-1.0,0.0,0.0]
[1780457905613,69.52,65931.93,19.1,-1.0,0.0,0.0]
[1780457905635,69.52,65945.18,19.1,-1.0,0.0,0.0]
[1780457905988,69.52,65945.18,19.1,-1.0,0.0,0.0]
[1780457906032,69.52,65965.99,19.1,-1.0,0.0,0.0]
[1780457907037,69.52,65965.32,19.1,-1.0,0.0,0.0]
[1780457908044,69.52,65962.16,19.1,-1.0,0.0,0.0]
[1780457909212,69.52,65966.33,19.1,-1.0,0.0,0.0]
[1780457910058,69.52,65965.75,19.1,-1.0,0.0,0.0]
[1780457911066,69.52,65962.79,19.1,-1.0,0.0,0.0]
[1780457912483,69.52,65963.48,19.1,-1.0,0.0,0.0]
[1780457913079,69.52,65973.23,19.1,-1.0,0.0,0.0]
[1780457914086,69.52,65976.09,19.1,-1.0,0.0,0.0]
[1780457915093,69.52,65974.22,19.1,-1.0,0.0,0.0]
[1780457916100,69.52,65973.45,19.1,-1.0,0.0,0.0]
[1780457917107,69.52,65975.99,19.1,-1.0,0.0,0.0]
[1780457918114,69.52,65977.12,19.1,-1.0,0.0,0.0]
[1780457919121,69.52,65975.14,19.1,-1.0,0.0,0.0]
[1780457920128,69.52,65974.85,19.1,-1.0,0.0,0.0]
[1780457921135,69.52,65974.57,19.1,-1.0,0.0,0.0]
[1780457922142,69.52,65973.32,19.1,-1.0,0.0,0.0]
[1780457923149,69.52,65974.41,19.1,-1.0,0.0,0.0]
[1780457924156,69.52,65975.91,19.1,-1.0,0.0,0.0]
[1780457925163,69.52,65976.32,19.1,-1.0,0.0,0.0]
[1780457927681,69.52,65976.59,19.1,-1.0,0.0,0.0]
[1780457928188,69.52,65972.65,19.1,-1.0,0.0,0.0]
[1780457929027,69.52,65972.65,19.1,-1.0,0.0,0.0]
[1780457929193,69.52,65974.01,19.1,-1.0,0.0,0.0]
[1780457930080,69.52,65974.01,19.1,-1.0,0.0,0.0]
[1780457930200,69.52,65982.51,19.1,-1.0,0.0,0.0]
[1780457931207,69.52,65982.05,19.1,-1.0,0.0,0.0]
[1780457932214,69.52,65977.21,19.1,-1.0,0.0,0.0]
[1780457932982,69.52,65977.21,19.1,-1.0,0.0,0.0]
[1780457933561,69.52,65977.21,19.1,-1.0,0.0,0.0]
[1780457933580,69.52,65971.1,19.1,-1.0,0.0,0.0]
[1780457934200,69.52,65971.1,19.1,-1.0,0.0,0.0]
[1780457934230,69.52,65969.02,19.1,-1.0,0.0,0.0]
[1780457935236,69.52,65966.57,19.1,-1.0,0.0,0.0]
[1780457936243,69.52,65963.31,19.1,-1.0,0.0,0.0]
[1780457937694,69.52,65961.05,19.1,-1.0,0.0,0.0]
[1780457938258,69.52,65958.59,19.1,-1.0,0.0,0.0]
[1780457939265,69.52,65960.61,19.1,-1.0,0.0,0.0]
[1780457940272,69.52,65962.22,19.1,-1.0,0.0,0.0]
[1780457941279,69.52,65969.87,19.1,-1.0,0.0,0.0]
[1780457942286,69.52,65971.48,19.1,-1.0,0.0,0.0]
[1780457943293,69.52,65971.09,19.1,-1.0,0.0,0.0]
[1780457944300,69.52,65969.23,19.1,-1.0,0.0,0.0]
[1780457945418,69.52,65966.06,19.1,-1.0,0.0,0.0]
[1780457946314,69.52,65962.26,19.1,-1.0,0.0,0.0]
[1780457947260,69.52,65962.26,19.1,-1.0,0.0,0.0]
[1780457947338,69.52,65962.26,19.1,-1.0,0.0,0.0]
[1780457947488,69.52,65958.83,19.1,-1.0,0.0,0.0]
[1780457948389,69.52,65958.83,19.1,-1.0,0.0,0.0]
[1780457948494,69.52,65939.61,19.1,-1.0,0.0,0.0]
[1780457949371,69.52,65930.03,19.1,-1.0,0.0,0.0]
[1780457950378,69.52,65929.1,19.1,-1.0,0.0,0.0]
[1780457951385,69.52,65933.62,19.1,-1.0,0.0,0.0]
[1780457952392,69.52,65938.83,19.1,-1.0,0.0,0.0]
[1780457953399,69.52,65932.73,19.1,-1.0,0.0,0.0]
[1780457954406,69.52,65930.32,19.1,-1.0,0.0,0.0]
[1780457955413,69.52,65928.98,19.1,-1.0,0.0,0.0]
[1780457956420,69.52,65928.58,19.1,-1.0,0.0,0.0]
[1780457958434,69.52,65928.15,19.1,-1.0,0.0,0.0]
[1780457959441,69.52,65924.18,19.1,-1.0,0.0,0.0]
[1780457960448,69.52,65922.51,19.1,-1.0,0.0,0.0]
[1780457961455,69.52,65923.0,19.1,-1.0,0.0,0.0]
[1780457963469,69.52,65919.34,19.1,-1.0,0.0,0.0]
[1780457964481,69.52,65922.13,19.1,-1.0,0.0,0.0]
[1780457965488,69.52,65932.01,19.1,-1.0,0.0,0.0]
[1780457966495,69.52,65929.21,19.1,-1.0,0.0,0.0]
[1780457967509,69.52,65923.73,19.1,-1.0,0.0,0.0]
[1780457968516,69.52,65920.63,19.1,-1.0,0.0,0.0]
[1780457969158,69.52,65920.63,19.1,-1.0,0.0,0.0]
[1780457969521,69.52,65916.9,19.1,-1.0,0.0,0.0]
[1780457970306,69.52,65916.9,19.1,-1.0,0.0,0.0]
[1780457970616,69.52,65916.9,19.1,-1.0,0.0,0.0]
[1780457970667,69.52,65911.16,19.1,-1.0,0.0,0.0]
[1780457971543,69.52,65908.31,19.1,-1.0,0.0,0.0]
[1780457972556,69.52,65914.72,19.1,-1.0,0.0,0.0]
[1780457972845,69.52,65914.72,19.1,-1.0,0.0,0.0]
[1780457973039,69.52,65914.72,19.1,-1.0,0.0,0.0]
[1780457973555,69.52,65919.97,19.1,-1.0,0.0,0.0]
[1780457974563,69.52,65927.64,19.1,-1.0,0.0,0.0]
[1780457975589,69.52,65927.65,19.1,-1.0,0.0,0.0]
[1780457976305,69.52,65927.65,19.1,-1.0,0.0,0.0]
[1780457976550,69.52,65927.65,19.1,-1.0,0.0,0.0]
[1780457976588,69.52,65919.38,19.1,-1.0,0.0,0.0]
[1780457977412,69.52,65919.38,19.1,-1.0,0.0,0.0]
[1780457977595,69.52,65913.9,19.1,-1.0,0.0,0.0]
[1780457978602,69.52,65912.44,19.1,-1.0,0.0,0.0]
[1780457979751,69.52,65912.1,19.1,-1.0,0.0,0.0]
[1780457979962,69.52,65912.1,19.1,-1.0,0.0,0.0]
[1780457980616,69.52,65909.4,19.1,-1.0,0.0,0.0]
[1780457980973,69.52,65909.4,19.1,-1.0,0.0,0.0]
[1780457981056,69.52,65909.4,19.1,-1.0,0.0,0.0]
[1780457981622,69.52,65908.06,19.1,-1.0,0.0,0.0]
[1780457982630,69.52,65909.46,19.1,-1.0,0.0,0.0]
[1780457983324,69.52,65909.46,19.1,-1.0,0.0,0.0]
[1780457983637,69.52,65915.56,19.1,-1.0,0.0,0.0]
[1780457984564,69.52,65915.56,19.1,-1.0,0.0,0.0]
[1780457984644,69.52,65909.67,19.1,-1.0,0.0,0.0]
[1780457985651,69.52,65913.05,19.1,-1.0,0.0,0.0]
[1780457986268,69.52,65913.05,19.1,-1.0,0.0,0.0]
[1780457986483,69.52,65913.05,19.1,-1.0,0.0,0.0]
[1780457986658,69.52,65918.52,19.1,-1.0,0.0,0.0]
[1780457987319,69.52,65918.52,19.1,-1.0,0.0,0.0]
[1780457987665,69.52,65918.39,19.1,-1.0,0.0,0.0]
[1780457988810,69.52,65918.39,19.1,-1.0,0.0,0.0]
[1780457988672,69.52,65920.93,19.1,-1.0,0.0,0.0]
[1780457989679,69.52,65945.32,19.1,-1.0,0.0,0.0]
[1780457990281,69.52,65945.32,19.1,-1.0,0.0,0.0]
[1780457990342,69.52,65945.32,19.1,-1.0,0.0,0.0]
[1780457990690,69.52,65949.77,19.1,-1.0,0.0,0.0]
[1780457991698,69.52,65950.27,19.1,-1.0,0.0,0.0]
[1780457992704,69.52,65949.14,19.1,-1.0,0.0,0.0]
[1780457993711,69.52,65947.48,19.1,-1.0,0.0,0.0]
[1780457994718,69.52,65947.67,19.1,-1.0,0.0,0.0]
[1780457995725,69.52,65947.93,19.1,-1.0,0.0,0.0]
[1780457996732,69.52,65947.57,19.1,-1.0,0.0,0.0]
[1780457997739,69.52,65949.93,19.1,-1.0,0.0,0.0]
[1780457998746,69.52,65943.78,19.1,-1.0,0.0,0.0]
[1780457999753,69.52,65939.8,19.1,-1.0,0.0,0.0]
[1780457999922,69.52,65939.8,19.1,-1.0,0.0,0.0]
[1780458000469,69.52,65939.8,19.1,-1.0,0.0,0.0]
[1780458000763,69.52,65927.19,19.1,-1.0,0.0,0.0]
[1780458001782,69.52,65920.8,19.1,-1.0,0.0,0.0]
[1780458002784,69.52,65923.51,19.1,-1.0,0.0,0.0]
[1780458003791,69.52,65927.5,19.1,-1.0,0.0,0.0]
[1780458004798,69.52,65928.39,19.1,-1.0,0.0,0.0]
[1780458005816,69.52,65923.65,19.1,-1.0,0.0,0.0]
[1780458006603,69.52,65923.65,19.1,-1.0,0.0,0.0]
[1780458006827,69.52,65917.87,19.1,-1.0,0.0,0.0]
[1780458007078,69.52,65917.87,19.1,-1.0,0.0,0.0]
[1780458007840,69.52,65917.87,19.1,-1.0,0.0,0.0]
[1780458007834,69.52,65917.51,19.1,-1.0,0.0,0.0]
[1780458008226,69.52,65917.51,19.1,-1.0,0.0,0.0]
[1780458009836,69.52,65917.51,19.1,-1.0,0.0,0.0]
[1780458009880,69.52,65919.95,19.1,-1.0,0.0,0.0]
[1780458010398,69.52,65919.95,19.1,-1.0,0.0,0.0]
[1780458010484,69.52,65918.88,19.1,-1.0,0.0,0.0]
[1780458011575,69.52,65918.88,19.1,-1.0,0.0,0.0]
[1780458011614,69.52,65952.77,19.1,-1.0,0.0,0.0]
[1780458011874,69.52,65948.39,19.1,-1.0,0.0,0.0]
[1780458013208,69.52,65948.39,19.1,-1.0,0.0,0.0]
[1780458013230,69.52,65951.19,19.1,-1.0,0.0,0.0]
[1780458014079,69.52,65951.19,19.1,-1.0,0.0,0.0]
[1780458014337,69.52,65951.19,19.1,-1.0,0.0,0.0]
[1780458014349,69.52,65968.45,19.1,-1.0,0.0,0.0]
[1780458015463,69.52,65980.53,19.1,-1.0,0.0,0.0]
[1780458016202,69.52,65977.42,19.1,-1.0,0.0,0.0]
[1780458016923,69.52,65975.41,19.1,-1.0,0.0,0.0]
[1780458017932,69.52,65974.49,19.1,-1.0,0.0,0.0]
[1780458019778,69.52,65978.16,19.1,-1.0,0.0,0.0]
[1780458019946,69.52,65985.16,19.1,-1.0,0.0,0.0]
[1780458020953,69.52,65988.19,19.1,-1.0,0.0,0.0]
[1780458021960,69.52,65984.95,19.1,-1.0,0.0,0.0]
[1780458022968,69.52,65978.92,19.1,-1.0,0.0,0.0]
[1780458023979,69.52,65983.52,19.1,-1.0,0.0,0.0]
[1780458024986,69.52,65992.46,19.1,-1.0,0.0,0.0]
[1780458026567,69.52,65994.25,19.1,-1.0,0.0,0.0]
[1780458027001,69.52,65987.84,19.1,-1.0,0.0,0.0]
[1780458028025,69.52,65984.86,19.1,-1.0,0.0,0.0]
[1780458029031,69.52,65993.02,19.1,-1.0,0.0,0.0]
[1780458031742,69.52,65995.25,19.1,-1.0,0.0,0.0]
[1780458032058,69.52,65984.33,19.1,-1.0,0.0,0.0]
[1780458033067,69.52,65979.05,19.1,-1.0,0.0,0.0]
[1780458034337,69.52,65976.68,19.1,-1.0,0.0,0.0]
[1780458035094,69.52,65976.68,19.1,-1.0,0.0,0.0]
[1780458035132,69.52,65968.29,19.1,-1.0,0.0,0.0]
[1780458036088,69.52,65965.88,19.1,-1.0,0.0,0.0]
[1780458037095,69.52,65969.37,19.1,-1.0,0.0,0.0]
[1780458038264,69.52,65974.56,19.1,-1.0,0.0,0.0]
[1780458040118,69.52,65976.77,19.1,-1.0,0.0,0.0]
[1780458041125,69.52,65977.81,19.1,-1.0,0.0,0.0]
[1780458042132,69.52,65979.02,19.1,-1.0,0.0,0.0]
[1780458043819,69.52,65981.29,19.1,-1.0,0.0,0.0]
[1780458045159,69.52,65976.23,19.1,-1.0,0.0,0.0]
[1780458046166,69.52,65972.22,19.1,-1.0,0.0,0.0]
[1780458047173,69.52,65970.38,19.1,-1.0,0.0,0.0]
[1780458048183,69.52,65970.73,19.1,-1.0,0.0,0.0]
[1780458049191,69.52,65974.23,19.1,-1.0,0.0,0.0]
[1780458050204,69.52,65977.97,19.1,-1.0,0.0,0.0]
[1780458051209,69.52,65984.53,19.1,-1.0,0.0,0.0]
[1780458052217,69.52,65986.14,19.1,-1.0,0.0,0.0]
[1780458053224,69.52,65988.42,19.1,-1.0,0.0,0.0]
[1780458054231,69.52,65988.97,19.1,-1.0,0.0,0.0]
[1780458055238,69.52,65988.07,19.1,-1.0,0.0,0.0]
[1780458056245,69.52,65989.65,19.1,-1.0,0.0,0.0]
[1780458057254,69.52,65989.38,19.1,-1.0,0.0,0.0]
[1780458058261,69.52,65987.65,19.1,-1.0,0.0,0.0]
[1780458059268,69.52,65989.09,19.1,-1.0,0.0,0.0]
[1780458060275,69.52,65989.74,19.1,-1.0,0.0,0.0]
[1780458062289,69.52,65991.21,19.1,-1.0,0.0,0.0]
[1780458063676,69.52,65991.21,19.1,-1.0,0.0,0.0]
[1780458063702,69.52,65995.55,19.1,-1.0,0.0,0.0]
[1780458064303,69.52,66003.1,19.1,-1.0,0.0,0.0]
[1780458065310,69.52,66006.64,19.1,-1.0,0.0,0.0]
[1780458066664,69.52,66006.64,19.1,-1.0,0.0,0.0]
[1780458066702,69.52,66006.07,19.1,-1.0,0.0,0.0]
[1780458067870,69.52,66006.07,19.1,-1.0,0.0,0.0]
[1780458067325,69.52,66008.18,19.1,-1.0,0.0,0.0]
[1780458068331,69.52,66008.76,19.1,-1.0,0.0,0.0]
[1780458069338,69.52,66006.36,19.1,-1.0,0.0,0.0]
[1780458070345,69.52,66004.99,19.1,-1.0,0.0,0.0]
[1780458071938,69.52,66004.99,19.1,-1.0,0.0,0.0]
[1780458071352,69.52,66003.48,19.1,-1.0,0.0,0.0]
[1780458072359,69.52,65994.8,19.1,-1.0,0.0,0.0]
[1780458073278,69.52,65994.8,19.1,-1.0,0.0,0.0]
[1780458073847,69.52,65994.8,19.1,-1.0,0.0,0.0]
[1780458073901,69.52,65985.41,19.1,-1.0,0.0,0.0]
[1780458073986,69.52,65985.41,19.1,-1.0,0.0,0.0]
[1780458074607,69.52,65985.41,19.1,-1.0,0.0,0.0]
[1780458074932,69.52,65985.41,19.1,-1.0,0.0,0.0]
[1780458074652,69.52,65970.02,19.1,-1.0,0.0,0.0]
[1780458075371,69.52,65970.02,19.1,-1.0,0.0,0.0]
[1780458075534,69.52,65953.14,19.1,-1.0,0.0,0.0]
[1780458076390,69.52,65944.27,19.1,-1.0,0.0,0.0]
[1780458077397,69.52,65944.16,19.1,-1.0,0.0,0.0]
[1780458078404,69.52,65948.18,19.1,-1.0,0.0,0.0]
[1780458079411,69.52,65945.38,19.1,-1.0,0.0,0.0]
[1780458080418,69.52,65942.97,19.1,-1.0,0.0,0.0]
[1780458081425,69.52,65942.61,19.1,-1.0,0.0,0.0]
[1780458082432,69.52,65938.19,19.1,-1.0,0.0,0.0]
[1780458083548,69.52,65938.19,19.1,-1.0,0.0,0.0]
[1780458083569,69.52,65938.18,19.1,-1.0,0.0,0.0]
[1780458084225,69.52,65938.18,19.1,-1.0,0.0,0.0]
[1780458084841,69.52,65938.18,19.1,-1.0,0.0,0.0]
[1780458084900,69.52,65937.87,19.1,-1.0,0.0,0.0]
[1780458085453,69.52,65938.61,19.1,-1.0,0.0,0.0]
[1780458086460,69.52,65940.3,19.1,-1.0,0.0,0.0]
[1780458087466,69.52,65941.34,19.1,-1.0,0.0,0.0]
[1780458088474,69.52,65942.81,19.1,-1.0,0.0,0.0]
[1780458089480,69.52,65942.49,19.1,-1.0,0.0,0.0]
[1780458090488,69.52,65941.13,19.1,-1.0,0.0,0.0]
[1780458091589,69.52,65937.07,19.1,-1.0,0.0,0.0]
[1780458092502,69.52,65945.14,19.1,-1.0,0.0,0.0]
[1780458093509,69.52,65954.53,19.1,-1.0,0.0,0.0]
[1780458094516,69.52,65954.61,19.1,-1.0,0.0,0.0]
[1780458095857,69.52,65956.25,19.1,-1.0,0.0,0.0]
[1780458097538,69.52,65954.86,19.1,-1.0,0.0,0.0]
[1780458098747,69.52,65954.86,19.1,-1.0,0.0,0.0]
[1780458098837,69.52,65954.38,19.1,-1.0,0.0,0.0]
[1780458099552,69.52,65954.17,19.1,-1.0,0.0,0.0]
[1780458100559,69.52,65954.84,19.1,-1.0,0.0,0.0]
[1780458101566,69.52,65952.54,19.1,-1.0,0.0,0.0]
[1780458102573,69.52,65951.77,19.1,-1.0,0.0,0.0]
[1780458103580,69.52,65952.42,19.1,-1.0,0.0,0.0]
[1780458104587,69.52,65954.0,19.1,-1.0,0.0,0.0]
[1780458105594,69.52,65953.53,19.1,-1.0,0.0,0.0]
[1780458106601,69.52,65951.96,19.1,-1.0,0.0,0.0]
[1780458107607,69.52,65949.59,19.1,-1.0,0.0,0.0]
[1780458108615,69.52,65950.24,19.1,-1.0,0.0,0.0]
[1780458109622,69.52,65947.2,19.1,-1.0,0.0,0.0]
[1780458110629,69.52,65943.75,19.1,-1.0,0.0,0.0]
[1780458111772,69.52,65943.75,19.1,-1.0,0.0,0.0]
[1780458111916,69.52,65934.74,19.1,-1.0,0.0,0.0]
[1780458112926,69.52,65934.74,19.1,-1.0,0.0,0.0]
[1780458112982,69.52,65929.48,19.1,-1.0,0.0,0.0]
[1780458113652,69.52,65923.93,19.1,-1.0,0.0,0.0]
[1780458114659,69.52,65940.97,19.1,-1.0,0.0,0.0]
[1780458115666,69.52,65943.89,19.1,-1.0,0.0,0.0]
[1780458116673,69.52,65945.89,19.1,-1.0,0.0,0.0]
[1780458117680,69.52,65946.75,19.1,-1.0,0.0,0.0]
[1780458118687,69.52,65946.15,19.1,-1.0,0.0,0.0]
[1780458119694,69.52,65944.84,19.1,-1.0,0.0,0.0]
[1780458120701,69.52,65940.04,19.1,-1.0,0.0,0.0]
[1780458121708,69.52,65941.74,19.1,-1.0,0.0,0.0]
[1780458122715,69.52,65943.86,19.1,-1.0,0.0,0.0]
[1780458123722,69.52,65944.3,19.1,-1.0,0.0,0.0]
[1780458124729,69.52,65947.14,19.1,-1.0,0.0,0.0]
[1780458125736,69.52,65949.29,19.1,-1.0,0.0,0.0]
[1780458126744,69.52,65950.49,19.1,-1.0,0.0,0.0]
[1780458127751,69.52,65951.77,19.1,-1.0,0.0,0.0]
[1780458128758,69.52,65948.16,19.1,-1.0,0.0,0.0]
[1780458129764,69.52,65947.81,19.1,-1.0,0.0,0.0]
[1780458130773,69.52,65946.47,19.1,-1.0,0.0,0.0]
[1780458131779,69.52,65940.84,19.1,-1.0,0.0,0.0]
[1780458132787,69.52,65930.21,19.1,-1.0,0.0,0.0]
[1780458133794,69.52,65923.32,19.1,-1.0,0.0,0.0]
[1780458134801,69.52,65923.65,19.1,-1.0,0.0,0.0]
[1780458137823,69.52,65922.46,19.1,-1.0,0.0,0.0]
[1780458138185,69.52,65922.46,19.1,-1.0,0.0,0.0]
[1780458138830,69.52,65921.45,19.1,-1.0,0.0,0.0]
[1780458139241,69.52,65921.45,19.1,-1.0,0.0,0.0]
[1780458139837,69.52,65918.68,19.1,-1.0,0.0,0.0]
[1780458140844,69.52,65919.18,19.1,-1.0,0.0,0.0]
[1780458142858,69.52,65919.92,19.1,-1.0,0.0,0.0]
[1780458143865,69.52,65918.79,19.1,-1.0,0.0,0.0]
[1780458144872,69.52,65917.54,19.1,-1.0,0.0,0.0]
[1780458145879,69.52,65917.3,19.1,-1.0,0.0,0.0]
[1780458146886,69.52,65919.77,19.1,-1.0,0.0,0.0]
[1780458147893,69.52,65918.82,19.1,-1.0,0.0,0.0]
[1780458149907,69.52,65919.28,19.1,-1.0,0.0,0.0]
[1780458150914,69.52,65916.9,19.1,-1.0,0.0,0.0]
[1780458151921,69.52,65916.69,19.1,-1.0,0.0,0.0]
[1780458152927,69.52,65917.36,19.1,-1.0,0.0,0.0]
[1780458154942,69.52,65917.87,19.1,-1.0,0.0,0.0]
[1780458155950,69.52,65916.9,19.1,-1.0,0.0,0.0]
[1780458156963,69.52,65913.91,19.1,-1.0,0.0,0.0]
[1780458158974,69.52,65912.64,19.1,-1.0,0.0,0.0]
[1780458159743,69.52,65912.64,19.1,-1.0,0.0,0.0]
[1780458159981,69.52,65915.76,19.1,-1.0,0.0,0.0]
[1780458160803,69.52,65915.76,19.1,-1.0,0.0,0.0]
[1780458160989,69.52,65916.92,19.1,-1.0,0.0,0.0]
[1780458161997,69.52,65917.26,19.1,-1.0,0.0,0.0]
[1780458164011,69.52,65916.94,19.1,-1.0,0.0,0.0]
[1780458165018,69.52,65915.73,19.1,-1.0,0.0,0.0]
[1780458166025,69.52,65914.08,19.1,-1.0,0.0,0.0]
[1780458167032,69.52,65914.6,19.1,-1.0,0.0,0.0]
[1780458168039,69.52,65915.35,19.1,-1.0,0.0,0.0]
[1780458169046,69.52,65915.02,19.1,-1.0,0.0,0.0]
[1780458170053,69.52,65914.03,19.1,-1.0,0.0,0.0]
[1780458171060,69.52,65914.65,19.1,-1.0,0.0,0.0]
[1780458172067,69.52,65913.81,19.1,-1.0,0.0,0.0]
[1780458173074,69.52,65915.01,19.1,-1.0,0.0,0.0]
[1780458174081,69.52,65914.69,19.1,-1.0,0.0,0.0]
[1780458175088,69.52,65914.24,19.1,-1.0,0.0,0.0]
[1780458177102,69.52,65914.42,19.1,-1.0,0.0,0.0]
[1780458178109,69.52,65914.59,19.1,-1.0,0.0,0.0]
[1780458179116,69.52,65915.2,19.1,-1.0,0.0,0.0]
[1780458180123,69.52,65914.29,19.1,-1.0,0.0,0.0]
[1780458181134,69.52,65914.81,19.1,-1.0,0.0,0.0]
[1780458182139,69.52,65915.33,19.1,-1.0,0.0,0.0]
[1780458183146,69.52,65914.53,19.1,-1.0,0.0,0.0]
[1780458184153,69.52,65913.51,19.1,-1.0,0.0,0.0]
[1780458185160,69.52,65912.98,19.1,-1.0,0.0,0.0]
[1780458186167,69.52,65912.28,19.1,-1.0,0.0,0.0]
[1780458187174,69.52,65911.91,19.1,-1.0,0.0,0.0]
[1780458188683,69.52,65911.91,19.1,-1.0,0.0,0.0]
[1780458188741,69.52,65911.25,19.1,-1.0,0.0,0.0]
[1780458189161,69.52,65911.25,19.1,-1.0,0.0,0.0]
[1780458189193,69.52,65899.68,19.1,-1.0,0.0,0.0]
[1780458190199,69.52,65868.19,19.1,-1.0,0.0,0.0]
[1780458191228,69.52,65868.19,19.1,-1.0,0.0,0.0]
[1780458192099,69.52,65860.7,19.1,-1.0,0.0,0.0]
[1780458192227,69.52,65865.33,19.1,-1.0,0.0,0.0]
[1780458194043,69.52,65861.4,19.1,-1.0,0.0,0.0]
[1780458194233,69.52,65858.65,19.1,-1.0,0.0,0.0]
[1780458195337,69.52,65858.65,19.1,-1.0,0.0,0.0]
[1780458195730,69.52,65858.65,19.1,-1.0,0.0,0.0]
[1780458195777,69.52,65861.35,19.1,-1.0,0.0,0.0]
[1780458196870,69.52,65861.35,19.1,-1.0,0.0,0.0]
[1780458197005,69.52,65850.77,19.1,-1.0,0.0,0.0]
[1780458197254,69.52,65842.73,19.1,-1.0,0.0,0.0]
[1780458198261,69.52,65836.33,19.1,-1.0,0.0,0.0]
[1780458199713,69.52,65832.73,19.1,-1.0,0.0,0.0]
[1780458200717,69.52,65832.73,19.1,-1.0,0.0,0.0]
[1780458200843,69.52,65842.89,19.1,-1.0,0.0,0.0]
[1780458201267,69.52,65842.89,19.1,-1.0,0.0,0.0]
[1780458201283,69.52,65835.8,19.1,-1.0,0.0,0.0]
[1780458202184,69.52,65835.8,19.1,-1.0,0.0,0.0]
[1780458202290,69.52,65826.46,19.1,-1.0,0.0,0.0]
[1780458203651,69.52,65826.46,19.1,-1.0,0.0,0.0]
[1780458203715,69.52,65827.46,19.1,-1.0,0.0,0.0]
[1780458204672,69.52,65827.46,19.1,-1.0,0.0,0.0]
[1780458204690,69.52,65827.46,19.1,-1.0,0.0,0.0]
[1780458204706,69.52,65820.38,19.1,-1.0,0.0,0.0]
[1780458206102,69.52,65812.91,19.1,-1.0,0.0,0.0]
[1780458206318,69.52,65814.63,19.1,-1.0,0.0,0.0]
[1780458207325,69.52,65817.82,19.1,-1.0,0.0,0.0]
[1780458208332,69.52,65818.46,19.1,-1.0,0.0,0.0]
[1780458209339,69.52,65819.92,19.1,-1.0,0.0,0.0]
[1780458210347,69.52,65822.93,19.1,-1.0,0.0,0.0]
[1780458211356,69.52,65816.3,19.1,-1.0,0.0,0.0]
[1780458212360,69.52,65809.4,19.1,-1.0,0.0,0.0]
[1780458213371,69.52,65810.48,19.1,-1.0,0.0,0.0]
[1780458214378,69.52,65808.72,19.1,-1.0,0.0,0.0]
[1780458215385,69.52,65804.29,19.1,-1.0,0.0,0.0]
[1780458216512,69.52,65804.29,19.1,-1.0,0.0,0.0]
[1780458216563,69.52,65806.03,19.1,-1.0,0.0,0.0]
[1780458217276,69.52,65806.03,19.1,-1.0,0.0,0.0]
[1780458217998,69.52,65806.03,19.1,-1.0,0.0,0.0]
[1780458218001,69.52,65796.11,19.1,-1.0,0.0,0.0]
[1780458218193,69.52,65796.11,19.1,-1.0,0.0,0.0]
[1780458218412,69.52,65812.57,19.1,-1.0,0.0,0.0]
[1780458219165,69.52,65812.57,19.1,-1.0,0.0,0.0]
[1780458219417,69.52,65828.78,19.1,-1.0,0.0,0.0]
[1780458220994,69.52,65839.38,19.1,-1.0,0.0,0.0]
[1780458221431,69.52,65840.68,19.1,-1.0,0.0,0.0]
[1780458222835,69.52,65838.03,19.1,-1.0,0.0,0.0]
[1780458223769,69.52,65839.08,19.1,-1.0,0.0,0.0]
[1780458224453,69.52,65840.39,19.1,-1.0,0.0,0.0]
[1780458225937,69.52,65842.37,19.1,-1.0,0.0,0.0]
[1780458226467,69.52,65830.8,19.1,-1.0,0.0,0.0]
[1780458227661,69.52,65830.8,19.1,-1.0,0.0,0.0]
[1780458228061,69.52,65823.96,19.1,-1.0,0.0,0.0]
[1780458228246,69.52,65823.96,19.1,-1.0,0.0,0.0]
[1780458228371,69.52,65823.96,19.1,-1.0,0.0,0.0]
[1780458228850,69.52,65823.96,19.1,-1.0,0.0,0.0]
[1780458229012,69.52,65823.96,19.1,-1.0,0.0,0.0]
[1780458229060,69.52,65808.53,19.1,-1.0,0.0,0.0]
[1780458229401,69.52,65808.53,19.1,-1.0,0.0,0.0]
[1780458229489,69.52,65791.16,19.1,-1.0,0.0,0.0]
[1780458230866,69.52,65780.96,19.1,-1.0,0.0,0.0]
[1780458231604,69.52,65780.96,19.1,-1.0,0.0,0.0]
[1780458231688,69.52,65773.96,19.1,-1.0,0.0,0.0]
[1780458232513,69.52,65757.11,19.1,-1.0,0.0,0.0]
[1780458233524,69.52,65746.18,19.1,-1.0,0.0,0.0]
[1780458234658,69.52,65746.18,19.1,-1.0,0.0,0.0]
[1780458234669,69.52,65746.18,19.1,-1.0,0.0,0.0]
[1780458234731,69.52,65742.05,19.1,-1.0,0.0,0.0]
[1780458235855,69.52,65742.05,19.1,-1.0,0.0,0.0]
[1780458236135,69.52,65739.66,19.1,-1.0,0.0,0.0]
[1780458236558,69.52,65734.97,19.1,-1.0,0.0,0.0]
[1780458237590,69.52,65734.97,19.1,-1.0,0.0,0.0]
[1780458237611,69.52,65728.16,19.1,-1.0,0.0,0.0]
[1780458238626,69.52,65728.16,19.1,-1.0,0.0,0.0]
[1780458238978,69.52,65726.72,19.1,-1.0,0.0,0.0]
[1780458239580,69.52,65727.85,19.1,-1.0,0.0,0.0]
[1780458240792,69.52,65728.51,19.1,-1.0,0.0,0.0]
[1780458241585,69.52,65728.51,19.1,-1.0,0.0,0.0]
[1780458241682,69.52,65738.59,19.1,-1.0,0.0,0.0]
[1780458242604,69.52,65738.59,19.1,-1.0,0.0,0.0]
[1780458242614,69.52,65749.36,19.1,-1.0,0.0,0.0]
[1780458243243,69.52,65749.36,19.1,-1.0,0.0,0.0]
[1780458243622,69.52,65761.91,19.1,-1.0,0.0,0.0]
[1780458244446,69.52,65761.91,19.1,-1.0,0.0,0.0]
[1780458244628,69.52,65774.02,19.1,-1.0,0.0,0.0]
[1780458245637,69.52,65778.09,19.1,-1.0,0.0,0.0]
[1780458246391,69.52,65778.09,19.1,-1.0,0.0,0.0]
[1780458246440,69.52,65778.09,19.1,-1.0,0.0,0.0]
[1780458246970,69.52,65778.09,19.1,-1.0,0.0,0.0]
[1780458247007,69.52,65775.48,19.1,-1.0,0.0,0.0]
[1780458247233,69.52,65775.48,19.1,-1.0,0.0,0.0]
[1780458247549,69.52,65775.48,19.1,-1.0,0.0,0.0]
[1780458247651,69.52,65768.94,19.1,-1.0,0.0,0.0]
[1780458248675,69.52,65768.94,19.1,-1.0,0.0,0.0]
[1780458248782,69.52,65769.89,19.1,-1.0,0.0,0.0]
[1780458250060,69.52,65769.89,19.1,-1.0,0.0,0.0]
[1780458250162,69.52,65780.7,19.1,-1.0,0.0,0.0]
[1780458251127,69.52,65789.97,19.1,-1.0,0.0,0.0]
[1780458251688,69.52,65805.16,19.1,-1.0,0.0,0.0]
[1780458253162,69.52,65805.16,19.1,-1.0,0.0,0.0]
[1780458252688,69.52,65801.71,19.1,-1.0,0.0,0.0]
[1780458253278,69.52,65801.71,19.1,-1.0,0.0,0.0]
[1780458253711,69.52,65801.71,19.1,-1.0,0.0,0.0]
[1780458253785,69.52,65777.05,19.1,-1.0,0.0,0.0]
[1780458254507,69.52,65777.05,19.1,-1.0,0.0,0.0]
[1780458254707,69.52,65759.46,19.1,-1.0,0.0,0.0]
[1780458255714,69.52,65750.57,19.1,-1.0,0.0,0.0]
[1780458257064,69.52,65750.57,19.1,-1.0,0.0,0.0]
[1780458257103,69.52,65744.37,19.1,-1.0,0.0,0.0]
[1780458257260,69.52,65744.37,19.1,-1.0,0.0,0.0]
[1780458258121,69.52,65744.37,19.1,-1.0,0.0,0.0]
[1780458258206,69.52,65738.23,19.1,-1.0,0.0,0.0]
[1780458258735,69.52,65739.05,19.1,-1.0,0.0,0.0]
[1780458259782,69.52,65739.05,19.1,-1.0,0.0,0.0]
[1780458259818,69.52,65736.51,19.1,-1.0,0.0,0.0]
[1780458261132,69.52,65736.51,19.1,-1.0,0.0,0.0]
[1780458261179,69.52,65753.84,19.1,-1.0,0.0,0.0]
[1780458261764,69.52,65762.94,19.1,-1.0,0.0,0.0]
[1780458262521,69.52,65762.94,19.1,-1.0,0.0,0.0]
[1780458262772,69.52,65758.16,19.1,-1.0,0.0,0.0]
[1780458263778,69.52,65756.51,19.1,-1.0,0.0,0.0]
[1780458264785,69.52,65757.49,19.1,-1.0,0.0,0.0]
[1780458265792,69.52,65759.61,19.1,-1.0,0.0,0.0]
[1780458266808,69.52,65761.2,19.1,-1.0,0.0,0.0]
[1780458267806,69.52,65748.26,19.1,-1.0,0.0,0.0]
[1780458268813,69.52,65745.32,19.1,-1.0,0.0,0.0]
[1780458269820,69.52,65743.35,19.1,-1.0,0.0,0.0]
[1780458270939,69.52,65745.52,19.1,-1.0,0.0,0.0]
[1780458271834,69.52,65744.97,19.1,-1.0,0.0,0.0]
[1780458273051,69.52,65750.09,19.1,-1.0,0.0,0.0]
[1780458273850,69.52,65753.97,19.1,-1.0,0.0,0.0]
[1780458275230,69.52,65747.39,19.1,-1.0,0.0,0.0]
[1780458275864,69.52,65747.56,19.1,-1.0,0.0,0.0]
[1780458276871,69.52,65748.09,19.1,-1.0,0.0,0.0]
[1780458277878,69.52,65747.73,19.1,-1.0,0.0,0.0]
[1780458278983,69.52,65747.73,19.1,-1.0,0.0,0.0]
[1780458278998,69.52,65747.73,19.1,-1.0,0.0,0.0]
[1780458279051,69.52,65746.08,19.1,-1.0,0.0,0.0]
[1780458280158,69.52,65746.08,19.1,-1.0,0.0,0.0]
[1780458280221,69.52,65736.2,19.1,-1.0,0.0,0.0]
[1780458281077,69.52,65735.07,19.1,-1.0,0.0,0.0]
[1780458281906,69.52,65729.21,19.1,-1.0,0.0,0.0]
[1780458282913,69.52,65722.55,19.1,-1.0,0.0,0.0]
[1780458283920,69.52,65720.77,19.1,-1.0,0.0,0.0]
[1780458284743,69.52,65720.77,19.1,-1.0,0.0,0.0]
[1780458285151,69.52,65720.77,19.1,-1.0,0.0,0.0]
[1780458285187,69.52,65712.48,19.1,-1.0,0.0,0.0]
[1780458285980,69.52,65712.48,19.1,-1.0,0.0,0.0]
[1780458286086,69.52,65703.5,19.1,-1.0,0.0,0.0]
[1780458286950,69.52,65696.88,19.1,-1.0,0.0,0.0]
[1780458287867,69.52,65696.88,19.1,-1.0,0.0,0.0]
[1780458287970,69.52,65688.66,19.1,-1.0,0.0,0.0]
[1780458288825,69.52,65688.66,19.1,-1.0,0.0,0.0]
[1780458289027,69.52,65688.66,19.1,-1.0,0.0,0.0]
[1780458289039,69.52,65678.28,19.1,-1.0,0.0,0.0]
[1780458290018,69.52,65683.08,19.1,-1.0,0.0,0.0]
[1780458291001,69.52,65680.26,19.1,-1.0,0.0,0.0]
[1780458291498,69.52,65680.26,19.1,-1.0,0.0,0.0]
[1780458292268,69.52,65674.4,19.1,-1.0,0.0,0.0]
[1780458293019,69.52,65670.2,19.1,-1.0,0.0,0.0]
[1780458294024,69.52,65666.61,19.1,-1.0,0.0,0.0]
[1780458295031,69.52,65663.97,19.1,-1.0,0.0,0.0]
[1780458296043,69.52,65667.67,19.1,-1.0,0.0,0.0]
[1780458297050,69.52,65670.05,19.1,-1.0,0.0,0.0]
[1780458298057,69.52,65671.81,19.1,-1.0,0.0,0.0]
[1780458299064,69.52,65674.82,19.1,-1.0,0.0,0.0]
[1780458300254,69.52,65676.07,19.1,-1.0,0.0,0.0]
[1780458300601,69.52,65676.07,19.1,-1.0,0.0,0.0]
[1780458300747,69.52,65676.07,19.1,-1.0,0.0,0.0]
[1780458301083,69.52,65689.35,19.1,-1.0,0.0,0.0]
[1780458302093,69.52,65711.54,19.1,-1.0,0.0,0.0]
[1780458302824,69.52,65711.54,19.1,-1.0,0.0,0.0]
[1780458303103,69.52,65698.76,19.1,-1.0,0.0,0.0]
[1780458303976,69.52,65698.76,19.1,-1.0,0.0,0.0]
[1780458304110,69.52,65692.23,19.1,-1.0,0.0,0.0]
[1780458305125,69.52,65699.83,19.1,-1.0,0.0,0.0]
[1780458306182,69.52,65696.34,19.1,-1.0,0.0,0.0]
[1780458307133,69.52,65703.2,19.1,-1.0,0.0,0.0]
[1780458308142,69.52,65710.83,19.1,-1.0,0.0,0.0]
[1780458309153,69.52,65709.27,19.1,-1.0,0.0,0.0]
[1780458309397,69.52,65709.27,19.1,-1.0,0.0,0.0]
[1780458310305,69.52,65709.27,19.1,-1.0,0.0,0.0]
[1780458310161,69.52,65715.32,19.1,-1.0,0.0,0.0]
[1780458310548,69.52,65715.32,19.1,-1.0,0.0,0.0]
[1780458311019,69.52,65715.32,19.1,-1.0,0.0,0.0]
[1780458311168,69.52,65732.83,19.1,-1.0,0.0,0.0]
[1780458311698,69.52,65732.83,19.1,-1.0,0.0,0.0]
[1780458312175,69.52,65736.05,19.1,-1.0,0.0,0.0]
[1780458312578,69.52,65736.05,19.1,-1.0,0.0,0.0]
[1780458312924,69.52,65736.05,19.1,-1.0,0.0,0.0]
[1780458313199,69.52,65713.88,19.1,-1.0,0.0,0.0]
[1780458313688,69.52,65713.88,19.1,-1.0,0.0,0.0]
[1780458314197,69.52,65717.15,19.1,-1.0,0.0,0.0]
[1780458315206,69.52,65720.58,19.1,-1.0,0.0,0.0]
[1780458316211,69.52,65712.65,19.1,-1.0,0.0,0.0]
[1780458317226,69.52,65702.98,19.1,-1.0,0.0,0.0]
[1780458318233,69.52,65698.62,19.1,-1.0,0.0,0.0]
[1780458319240,69.52,65697.78,19.1,-1.0,0.0,0.0]
[1780458320259,69.52,65703.36,19.1,-1.0,0.0,0.0]
[1780458321260,69.52,65712.07,19.1,-1.0,0.0,0.0]
[1780458322268,69.52,65716.97,19.1,-1.0,0.0,0.0]
[1780458323274,69.52,65725.31,19.1,-1.0,0.0,0.0]
[1780458324284,69.52,65729.83,19.1,-1.0,0.0,0.0]
[1780458324597,69.52,65729.83,19.1,-1.0,0.0,0.0]
[1780458324608,69.52,65729.83,19.1,-1.0,0.0,0.0]
[1780458325290,69.52,65740.36,19.1,-1.0,0.0,0.0]
[1780458325857,69.52,65740.36,19.1,-1.0,0.0,0.0]
[1780458326296,69.52,65752.01,19.1,-1.0,0.0,0.0]
[1780458327875,69.52,65752.01,19.1,-1.0,0.0,0.0]
[1780458327310,69.52,65754.4,19.1,-1.0,0.0,0.0]
[1780458328331,69.52,65755.75,19.1,-1.0,0.0,0.0]
[1780458328969,69.52,65755.75,19.1,-1.0,0.0,0.0]
[1780458329361,69.52,65761.76,19.1,-1.0,0.0,0.0]
[1780458330377,69.52,65773.75,19.1,-1.0,0.0,0.0]
[1780458330759,69.52,65773.75,19.1,-1.0,0.0,0.0]
[1780458330941,69.52,65773.75,19.1,-1.0,0.0,0.0]
[1780458331387,69.52,65784.91,19.1,-1.0,0.0,0.0]
[1780458332205,69.52,65784.91,19.1,-1.0,0.0,0.0]
[1780458332393,69.52,65787.7,19.1,-1.0,0.0,0.0]
[1780458333442,69.52,65784.08,19.1,-1.0,0.0,0.0]
[1780458333794,69.52,65784.08,19.1,-1.0,0.0,0.0]
[1780458334152,69.52,65784.08,19.1,-1.0,0.0,0.0]
[1780458334408,69.52,65773.02,19.1,-1.0,0.0,0.0]
[1780458335025,69.52,65773.02,19.1,-1.0,0.0,0.0]
[1780458335422,69.52,65771.41,19.1,-1.0,0.0,0.0]
[1780458336427,69.52,65783.69,19.1,-1.0,0.0,0.0]
[1780458337434,69.52,65786.57,19.1,-1.0,0.0,0.0]
[1780458338441,69.52,65785.51,19.1,-1.0,0.0,0.0]
[1780458339458,69.52,65786.77,19.1,-1.0,0.0,0.0]
[1780458340228,69.52,65786.77,19.1,-1.0,0.0,0.0]
[1780458340326,69.52,65786.77,19.1,-1.0,0.0,0.0]
[1780458340455,69.52,65800.76,19.1,-1.0,0.0,0.0]
[1780458341469,69.52,65813.13,19.1,-1.0,0.0,0.0]
[1780458341731,69.52,65813.13,19.1,-1.0,0.0,0.0]
[1780458342475,69.52,65820.86,19.1,-1.0,0.0,0.0]
[1780458342762,69.52,65820.86,19.1,-1.0,0.0,0.0]
[1780458343123,69.52,65820.86,19.1,-1.0,0.0,0.0]
[1780458343280,69.52,65820.86,19.1,-1.0,0.0,0.0]
[1780458343399,69.52,65820.86,19.1,-1.0,0.0,0.0]
[1780458343450,69.52,65820.86,19.1,-1.0,0.0,0.0]
[1780458344160,69.52,65820.86,19.1,-1.0,0.0,0.0]
[1780458344312,69.52,65815.85,19.1,-1.0,0.0,0.0]
[1780458345276,69.52,65803.71,19.1,-1.0,0.0,0.0]
[1780458345504,69.52,65797.9,19.1,-1.0,0.0,0.0]
[1780458346511,69.52,65796.88,19.1,-1.0,0.0,0.0]
[1780458347518,69.52,65799.95,19.1,-1.0,0.0,0.0]
[1780458348525,69.52,65799.68,19.1,-1.0,0.0,0.0]
[1780458349532,69.52,65798.71,19.1,-1.0,0.0,0.0]
[1780458350539,69.52,65797.0,19.1,-1.0,0.0,0.0]
[1780458351545,69.52,65798.68,19.1,-1.0,0.0,0.0]
[1780458352553,69.52,65801.03,19.1,-1.0,0.0,0.0]
[1780458353560,69.52,65807.86,19.1,-1.0,0.0,0.0]
[1780458354567,69.52,65807.68,19.1,-1.0,0.0,0.0]
[1780458355574,69.52,65804.51,19.1,-1.0,0.0,0.0]
[1780458356596,69.52,65806.25,19.1,-1.0,0.0,0.0]
[1780458357594,69.52,65802.8,19.1,-1.0,0.0,0.0]
[1780458358601,69.52,65802.47,19.1,-1.0,0.0,0.0]
[1780458359609,69.52,65804.83,19.1,-1.0,0.0,0.0]
[1780458360616,69.52,65806.09,19.1,-1.0,0.0,0.0]
[1780458362198,69.52,65808.66,19.1,-1.0,0.0,0.0]
[1780458362630,69.52,65814.68,19.1,-1.0,0.0,0.0]
[1780458363651,69.52,65820.38,19.1,-1.0,0.0,0.0]
[1780458364648,69.52,65822.79,19.1,-1.0,0.0,0.0]
[1780458365654,69.52,65817.92,19.1,-1.0,0.0,0.0]
[1780458366662,69.52,65815.82,19.1,-1.0,0.0,0.0]
[1780458368489,69.52,65816.55,19.1,-1.0,0.0,0.0]
[1780458368676,69.52,65808.39,19.1,-1.0,0.0,0.0]
[1780458369683,69.52,65793.96,19.1,-1.0,0.0,0.0]
[1780458370689,69.52,65795.76,19.1,-1.0,0.0,0.0]
[1780458372070,69.52,65795.76,19.1,-1.0,0.0,0.0]
[1780458372087,69.52,65795.76,19.1,-1.0,0.0,0.0]
[1780458372239,69.52,65801.71,19.1,-1.0,0.0,0.0]
[1780458372931,69.52,65801.71,19.1,-1.0,0.0,0.0]
[1780458373174,69.52,65801.71,19.1,-1.0,0.0,0.0]
[1780458373196,69.52,65783.5,19.1,-1.0,0.0,0.0]
[1780458373711,69.52,65769.48,19.1,-1.0,0.0,0.0]
[1780458374658,69.52,65769.48,19.1,-1.0,0.0,0.0]
[1780458374730,69.52,65756.28,19.1,-1.0,0.0,0.0]
[1780458375730,69.52,65738.47,19.1,-1.0,0.0,0.0]
[1780458376773,69.52,65738.47,19.1,-1.0,0.0,0.0]
[1780458376875,69.52,65715.31,19.1,-1.0,0.0,0.0]
[1780458377604,69.52,65715.31,19.1,-1.0,0.0,0.0]
[1780458377744,69.52,65693.75,19.1,-1.0,0.0,0.0]
[1780458379505,69.52,65691.71,19.1,-1.0,0.0,0.0]
[1780458379768,69.52,65691.71,19.1,-1.0,0.0,0.0]
[1780458380351,69.52,65691.71,19.1,-1.0,0.0,0.0]
[1780458380372,69.52,65699.18,19.1,-1.0,0.0,0.0]
[1780458380721,69.52,65699.18,19.1,-1.0,0.0,0.0]
[1780458380850,69.52,65699.18,19.1,-1.0,0.0,0.0]
[1780458381286,69.52,65711.82,19.1,-1.0,0.0,0.0]
[1780458382142,69.52,65725.37,19.1,-1.0,0.0,0.0]
[1780458382791,69.52,65741.19,19.1,-1.0,0.0,0.0]
[1780458383798,69.52,65741.45,19.1,-1.0,0.0,0.0]
[1780458384805,69.52,65733.65,19.1,-1.0,0.0,0.0]
[1780458385812,69.52,65727.08,19.1,-1.0,0.0,0.0]
[1780458386819,69.52,65727.11,19.1,-1.0,0.0,0.0]
[1780458387825,69.52,65732.29,19.1,-1.0,0.0,0.0]
[1780458388833,69.52,65731.68,19.1,-1.0,0.0,0.0]
[1780458389840,69.52,65730.04,19.1,-1.0,0.0,0.0]
[1780458390847,69.52,65737.36,19.1,-1.0,0.0,0.0]
[1780458391854,69.52,65736.52,19.1,-1.0,0.0,0.0]
[1780458392861,69.52,65734.3,19.1,-1.0,0.0,0.0]
[1780458393868,69.52,65735.73,19.1,-1.0,0.0,0.0]
[1780458394875,69.52,65738.06,19.1,-1.0,0.0,0.0]
[1780458396155,69.52,65725.11,19.1,-1.0,0.0,0.0]
[1780458396890,69.52,65723.83,19.1,-1.0,0.0,0.0]
[1780458397897,69.52,65712.01,19.1,-1.0,0.0,0.0]
[1780458398904,69.52,65715.26,19.1,-1.0,0.0,0.0]
[1780458399911,69.52,65720.4,19.1,-1.0,0.0,0.0]
[1780458400918,69.52,65722.04,19.1,-1.0,0.0,0.0]
[1780458401925,69.52,65722.3,19.1,-1.0,0.0,0.0]
[1780458402932,69.52,65721.65,19.1,-1.0,0.0,0.0]
[1780458403939,69.52,65721.13,19.1,-1.0,0.0,0.0]
[1780458405274,69.52,65724.03,19.1,-1.0,0.0,0.0]
[1780458405954,69.52,65730.67,19.1,-1.0,0.0,0.0]
[1780458406961,69.52,65735.36,19.1,-1.0,0.0,0.0]
[1780458407968,69.52,65735.77,19.1,-1.0,0.0,0.0]
[1780458408975,69.52,65737.15,19.1,-1.0,0.0,0.0]
[1780458409982,69.52,65738.62,19.1,-1.0,0.0,0.0]
[1780458410989,69.52,65741.96,19.1,-1.0,0.0,0.0]
[1780458412567,69.52,65741.66,19.1,-1.0,0.0,0.0]
[1780458413003,69.52,65731.28,19.1,-1.0,0.0,0.0]
[1780458414011,69.52,65721.72,19.1,-1.0,0.0,0.0]
[1780458415017,69.52,65718.68,19.1,-1.0,0.0,0.0]
[1780458416506,69.52,65718.68,19.1,-1.0,0.0,0.0]
[1780458416583,69.52,65718.68,19.1,-1.0,0.0,0.0]
[1780458416584,69.52,65718.68,19.1,-1.0,0.0,0.0]
[1780458416518,69.52,65714.37,19.1,-1.0,0.0,0.0]
[1780458417022,69.52,65714.37,19.1,-1.0,0.0,0.0]
[1780458417539,69.52,65714.37,19.1,-1.0,0.0,0.0]
[1780458417037,69.52,65693.45,19.1,-1.0,0.0,0.0]
[1780458418044,69.52,65675.16,19.1,-1.0,0.0,0.0]
[1780458419078,69.52,65670.99,19.1,-1.0,0.0,0.0]
[1780458420413,69.52,65670.99,19.1,-1.0,0.0,0.0]
[1780458420453,69.52,65671.88,19.1,-1.0,0.0,0.0]
[1780458421535,69.52,65671.88,19.1,-1.0,0.0,0.0]
[1780458421603,69.52,65678.14,19.1,-1.0,0.0,0.0]
[1780458422445,69.52,65688.35,19.1,-1.0,0.0,0.0]
[1780458423105,69.52,65691.8,19.1,-1.0,0.0,0.0]
[1780458424100,69.52,65690.84,19.1,-1.0,0.0,0.0]
[1780458425107,69.52,65693.5,19.1,-1.0,0.0,0.0]
[1780458426114,69.52,65696.82,19.1,-1.0,0.0,0.0]
[1780458427392,69.52,65696.82,19.1,-1.0,0.0,0.0]
[1780458427410,69.52,65684.92,19.1,-1.0,0.0,0.0]
[1780458428128,69.52,65673.88,19.1,-1.0,0.0,0.0]
[1780458429564,69.52,65673.27,19.1,-1.0,0.0,0.0]
[1780458430142,69.52,65677.62,19.1,-1.0,0.0,0.0]
[1780458431149,69.52,65681.4,19.1,-1.0,0.0,0.0]
[1780458432156,69.52,65686.01,19.1,-1.0,0.0,0.0]
[1780458433163,69.52,65691.34,19.1,-1.0,0.0,0.0]
[1780458434170,69.52,65693.27,19.1,-1.0,0.0,0.0]
[1780458435177,69.52,65692.39,19.1,-1.0,0.0,0.0]
[1780458436184,69.52,65693.07,19.1,-1.0,0.0,0.0]
[1780458438198,69.52,65695.62,19.1,-1.0,0.0,0.0]
[1780458439205,69.52,65699.11,19.1,-1.0,0.0,0.0]
[1780458439791,69.52,65699.11,19.1,-1.0,0.0,0.0]
[1780458440222,69.52,65703.11,19.1,-1.0,0.0,0.0]
[1780458441509,69.52,65709.05,19.1,-1.0,0.0,0.0]
[1780458442354,69.52,65714.0,19.1,-1.0,0.0,0.0]
[1780458442654,69.52,65714.0,19.1,-1.0,0.0,0.0]
[1780458443240,69.52,65717.03,19.1,-1.0,0.0,0.0]
[1780458444247,69.52,65719.52,19.1,-1.0,0.0,0.0]
[1780458444937,69.52,65719.52,19.1,-1.0,0.0,0.0]
[1780458445255,69.52,65715.71,19.1,-1.0,0.0,0.0]
[1780458445719,69.52,65715.71,19.1,-1.0,0.0,0.0]
[1780458446600,69.52,65715.71,19.1,-1.0,0.0,0.0]
[1780458446262,69.52,65711.38,19.1,-1.0,0.0,0.0]
[1780458447269,69.52,65702.11,19.1,-1.0,0.0,0.0]
[1780458448276,69.52,65692.82,19.1,-1.0,0.0,0.0]
[1780458449283,69.52,65694.35,19.1,-1.0,0.0,0.0]
[1780458450290,69.52,65695.25,19.1,-1.0,0.0,0.0]
[1780458451297,69.52,65694.44,19.1,-1.0,0.0,0.0]
[1780458452304,69.52,65695.31,19.1,-1.0,0.0,0.0]
[1780458453311,69.52,65696.45,19.1,-1.0,0.0,0.0]
[1780458454318,69.52,65697.0,19.1,-1.0,0.0,0.0]
[1780458456332,69.52,65697.44,19.1,-1.0,0.0,0.0]
[1780458457339,69.52,65697.22,19.1,-1.0,0.0,0.0]
[1780458458346,69.52,65698.07,19.1,-1.0,0.0,0.0]
[1780458459353,69.52,65698.46,19.1,-1.0,0.0,0.0]
[1780458460360,69.52,65698.26,19.1,-1.0,0.0,0.0]
[1780458461367,69.52,65696.42,19.1,-1.0,0.0,0.0]
[1780458462374,69.52,65696.7,19.1,-1.0,0.0,0.0]
[1780458463381,69.52,65698.63,19.1,-1.0,0.0,0.0]
[1780458464388,69.52,65698.28,19.1,-1.0,0.0,0.0]
[1780458465395,69.52,65697.49,19.1,-1.0,0.0,0.0]
[1780458466402,69.52,65696.38,19.1,-1.0,0.0,0.0]
[1780458467410,69.52,65702.93,19.1,-1.0,0.0,0.0]
[1780458468446,69.52,65702.93,19.1,-1.0,0.0,0.0]
[1780458468548,69.52,65709.69,19.1,-1.0,0.0,0.0]
[1780458469425,69.52,65716.0,19.1,-1.0,0.0,0.0]
[1780458470580,69.52,65716.0,19.1,-1.0,0.0,0.0]
[1780458470652,69.52,65722.3,19.1,-1.0,0.0,0.0]
[1780458471446,69.52,65749.11,19.1,-1.0,0.0,0.0]
[1780458471859,69.52,65749.11,19.1,-1.0,0.0,0.0]
[1780458472453,69.52,65757.25,19.1,-1.0,0.0,0.0]
[1780458473460,69.52,65758.01,19.1,-1.0,0.0,0.0]
[1780458473748,69.52,65758.01,19.1,-1.0,0.0,0.0]
[1780458474637,69.52,65758.01,19.1,-1.0,0.0,0.0]
[1780458474477,69.52,65745.26,19.1,-1.0,0.0,0.0]
[1780458474895,69.52,65745.26,19.1,-1.0,0.0,0.0]
[1780458475475,69.52,65743.25,19.1,-1.0,0.0,0.0]
[1780458476482,69.52,65752.9,19.1,-1.0,0.0,0.0]
[1780458477489,69.52,65752.25,19.1,-1.0,0.0,0.0]
[1780458478496,69.52,65751.63,19.1,-1.0,0.0,0.0]
[1780458479503,69.52,65753.9,19.1,-1.0,0.0,0.0]
[1780458480510,69.52,65756.0,19.1,-1.0,0.0,0.0]
[1780458481516,69.52,65757.72,19.1,-1.0,0.0,0.0]
[1780458482524,69.52,65759.29,19.1,-1.0,0.0,0.0]
[1780458483531,69.52,65750.01,19.1,-1.0,0.0,0.0]
[1780458484538,69.52,65744.89,19.1,-1.0,0.0,0.0]
[1780458485548,69.52,65745.42,19.1,-1.0,0.0,0.0]
[1780458486555,69.52,65744.96,19.1,-1.0,0.0,0.0]
[1780458486826,69.52,65744.96,19.1,-1.0,0.0,0.0]
[1780458487160,69.52,65744.96,19.1,-1.0,0.0,0.0]
[1780458487562,69.52,65731.48,19.1,-1.0,0.0,0.0]
[1780458487925,69.52,65731.48,19.1,-1.0,0.0,0.0]
[1780458488569,69.52,65722.57,19.1,-1.0,0.0,0.0]
[1780458489576,69.52,65721.95,19.1,-1.0,0.0,0.0]
[1780458490584,69.52,65721.04,19.1,-1.0,0.0,0.0]
[1780458491591,69.52,65720.02,19.1,-1.0,0.0,0.0]
[1780458492598,69.52,65719.36,19.1,-1.0,0.0,0.0]
[1780458493607,69.52,65708.05,19.1,-1.0,0.0,0.0]
[1780458494612,69.52,65710.29,19.1,-1.0,0.0,0.0]
[1780458495618,69.52,65711.53,19.1,-1.0,0.0,0.0]
[1780458496626,69.52,65711.98,19.1,-1.0,0.0,0.0]
[1780458497633,69.52,65712.46,19.1,-1.0,0.0,0.0]
[1780458498640,69.52,65713.6,19.1,-1.0,0.0,0.0]
[1780458499647,69.52,65712.74,19.1,-1.0,0.0,0.0]
[1780458500654,69.52,65709.68,19.1,-1.0,0.0,0.0]
[1780458501664,69.52,65700.64,19.1,-1.0,0.0,0.0]
[1780458502452,69.52,65700.64,19.1,-1.0,0.0,0.0]
[1780458502671,69.52,65694.75,19.1,-1.0,0.0,0.0]
[1780458503053,69.52,65694.75,19.1,-1.0,0.0,0.0]
[1780458503680,69.52,65682.28,19.1,-1.0,0.0,0.0]
[1780458504689,69.52,65673.08,19.1,-1.0,0.0,0.0]
[1780458504947,69.52,65673.08,19.1,-1.0,0.0,0.0]
[1780458505696,69.52,65667.16,19.1,-1.0,0.0,0.0]
[1780458506703,69.52,65666.92,19.1,-1.0,0.0,0.0]
[1780458507710,69.52,65668.28,19.1,-1.0,0.0,0.0]
[1780458508719,69.52,65667.7,19.1,-1.0,0.0,0.0]
[1780458509725,69.52,65673.05,19.1,-1.0,0.0,0.0]
[1780458510733,69.52,65675.13,19.1,-1.0,0.0,0.0]
[1780458511740,69.52,65675.47,19.1,-1.0,0.0,0.0]
[1780458512878,69.52,65670.06,19.1,-1.0,0.0,0.0]
[1780458514197,69.52,65675.02,19.1,-1.0,0.0,0.0]
[1780458515082,69.52,65675.02,19.1,-1.0,0.0,0.0]
[1780458515182,69.52,65682.2,19.1,-1.0,0.0,0.0]
[1780458516340,69.52,65682.2,19.1,-1.0,0.0,0.0]
[1780458516670,69.52,65690.32,19.1,-1.0,0.0,0.0]
[1780458517473,69.52,65700.94,19.1,-1.0,0.0,0.0]
[1780458518685,69.52,65700.94,19.1,-1.0,0.0,0.0]
[1780458517807,69.52,65714.66,19.1,-1.0,0.0,0.0]
[1780458518814,69.52,65715.62,19.1,-1.0,0.0,0.0]
[1780458520828,69.52,65713.35,19.1,-1.0,0.0,0.0]
[1780458521835,69.52,65710.53,19.1,-1.0,0.0,0.0]
[1780458522842,69.52,65711.36,19.1,-1.0,0.0,0.0]
[1780458523849,69.52,65710.6,19.1,-1.0,0.0,0.0]
[1780458524856,69.52,65711.4,19.1,-1.0,0.0,0.0]
[1780458525864,69.52,65704.44,19.1,-1.0,0.0,0.0]
[1780458526870,69.52,65699.37,19.1,-1.0,0.0,0.0]
[1780458527877,69.52,65700.97,19.1,-1.0,0.0,0.0]
[1780458528884,69.52,65702.01,19.1,-1.0,0.0,0.0]
[1780458529891,69.52,65704.6,19.1,-1.0,0.0,0.0]
[1780458530898,69.52,65705.65,19.1,-1.0,0.0,0.0]
[1780458531905,69.52,65707.29,19.1,-1.0,0.0,0.0]
[1780458533704,69.52,65706.8,19.1,-1.0,0.0,0.0]
[1780458533919,69.52,65707.07,19.1,-1.0,0.0,0.0]
[1780458534926,69.52,65708.15,19.1,-1.0,0.0,0.0]
[1780458535933,69.52,65709.26,19.1,-1.0,0.0,0.0]
[1780458536940,69.52,65708.28,19.1,-1.0,0.0,0.0]
[1780458537947,69.52,65707.7,19.1,-1.0,0.0,0.0]
[1780458538954,69.52,65710.44,19.1,-1.0,0.0,0.0]
[1780458539961,69.52,65710.18,19.1,-1.0,0.0,0.0]
[1780458540968,69.52,65702.98,19.1,-1.0,0.0,0.0]
[1780458541975,69.52,65700.55,19.1,-1.0,0.0,0.0]
[1780458543722,69.52,65701.38,19.1,-1.0,0.0,0.0]
[1780458544996,69.52,65700.98,19.1,-1.0,0.0,0.0]
[1780458546551,69.52,65705.83,19.1,-1.0,0.0,0.0]
[1780458547436,69.52,65705.83,19.1,-1.0,0.0,0.0]
[1780458547570,69.52,65705.83,19.1,-1.0,0.0,0.0]
[1780458547617,69.52,65715.55,19.1,-1.0,0.0,0.0]
[1780458547802,69.52,65715.55,19.1,-1.0,0.0,0.0]
[1780458548541,69.52,65715.55,19.1,-1.0,0.0,0.0]
[1780458548549,69.52,65725.65,19.1,-1.0,0.0,0.0]
[1780458549273,69.52,65726.13,19.1,-1.0,0.0,0.0]
[1780458550050,69.52,65725.03,19.1,-1.0,0.0,0.0]
[1780458551056,69.52,65727.94,19.1,-1.0,0.0,0.0]
[1780458553071,69.52,65728.23,19.1,-1.0,0.0,0.0]
[1780458554078,69.52,65729.35,19.1,-1.0,0.0,0.0]
[1780458555256,69.52,65727.93,19.1,-1.0,0.0,0.0]
[1780458556092,69.52,65720.21,19.1,-1.0,0.0,0.0]
[1780458557099,69.52,65717.52,19.1,-1.0,0.0,0.0]
[1780458558105,69.52,65716.39,19.1,-1.0,0.0,0.0]
[1780458559114,69.52,65718.46,19.1,-1.0,0.0,0.0]
[1780458561128,69.52,65717.89,19.1,-1.0,0.0,0.0]
[1780458562135,69.52,65709.77,19.1,-1.0,0.0,0.0]
[1780458563143,69.52,65699.42,19.1,-1.0,0.0,0.0]
[1780458564773,69.52,65699.42,19.1,-1.0,0.0,0.0]
[1780458564151,69.52,65699.12,19.1,-1.0,0.0,0.0]
[1780458564813,69.52,65699.12,19.1,-1.0,0.0,0.0]
[1780458565159,69.52,65689.88,19.1,-1.0,0.0,0.0]
[1780458565891,69.52,65689.88,19.1,-1.0,0.0,0.0]
[1780458566485,69.52,65675.98,19.1,-1.0,0.0,0.0]
[1780458566934,69.52,65675.98,19.1,-1.0,0.0,0.0]
[1780458567181,69.52,65671.21,19.1,-1.0,0.0,0.0]
[1780458568013,69.52,65671.21,19.1,-1.0,0.0,0.0]
[1780458568352,69.52,65671.21,19.1,-1.0,0.0,0.0]
[1780458568432,69.52,65681.24,19.1,-1.0,0.0,0.0]
[1780458569746,69.52,65671.01,19.1,-1.0,0.0,0.0]
[1780458570202,69.52,65666.41,19.1,-1.0,0.0,0.0]
[1780458571209,69.52,65667.09,19.1,-1.0,0.0,0.0]
[1780458572216,69.52,65667.73,19.1,-1.0,0.0,0.0]
[1780458573730,69.52,65667.73,19.1,-1.0,0.0,0.0]
[1780458573223,69.52,65666.77,19.1,-1.0,0.0,0.0]
[1780458573996,69.52,65666.77,19.1,-1.0,0.0,0.0]
[1780458574496,69.52,65664.25,19.1,-1.0,0.0,0.0]
[1780458574862,69.52,65664.25,19.1,-1.0,0.0,0.0]
[1780458575237,69.52,65659.7,19.1,-1.0,0.0,0.0]
[1780458576244,69.52,65661.82,19.1,-1.0,0.0,0.0]
[1780458577251,69.52,65660.96,19.1,-1.0,0.0,0.0]
[1780458578259,69.52,65657.08,19.1,-1.0,0.0,0.0]
[1780458579267,69.52,65656.92,19.1,-1.0,0.0,0.0]
[1780458580183,69.52,65656.92,19.1,-1.0,0.0,0.0]
[1780458580198,69.52,65656.92,19.1,-1.0,0.0,0.0]
[1780458580574,69.52,65655.32,19.1,-1.0,0.0,0.0]
[1780458581568,69.52,65655.32,19.1,-1.0,0.0,0.0]
[1780458581608,69.52,65647.23,19.1,-1.0,0.0,0.0]
[1780458582308,69.52,65645.86,19.1,-1.0,0.0,0.0]
[1780458583320,69.52,65642.71,19.1,-1.0,0.0,0.0]
[1780458584327,69.52,65640.99,19.1,-1.0,0.0,0.0]
[1780458585838,69.52,65640.99,19.1,-1.0,0.0,0.0]
[1780458585568,69.52,65640.62,19.1,-1.0,0.0,0.0]
[1780458586344,69.52,65626.02,19.1,-1.0,0.0,0.0]
[1780458587037,69.52,65626.02,19.1,-1.0,0.0,0.0]
[1780458587528,69.52,65614.98,19.1,-1.0,0.0,0.0]
[1780458588064,69.52,65614.98,19.1,-1.0,0.0,0.0]
[1780458588374,69.52,65607.7,19.1,-1.0,0.0,0.0]
[1780458589544,69.52,65607.7,19.1,-1.0,0.0,0.0]
[1780458589564,69.52,65607.66,19.1,-1.0,0.0,0.0]
[1780458589903,69.52,65607.66,19.1,-1.0,0.0,0.0]
[1780458590395,69.52,65607.78,19.1,-1.0,0.0,0.0]
[1780458591401,69.52,65597.76,19.1,-1.0,0.0,0.0]
[1780458592408,69.52,65592.3,19.1,-1.0,0.0,0.0]
[1780458593421,69.52,65593.26,19.1,-1.0,0.0,0.0]
[1780458594558,69.52,65592.59,19.1,-1.0,0.0,0.0]
[1780458595431,69.52,65593.25,19.1,-1.0,0.0,0.0]
[1780458596438,69.52,65588.32,19.1,-1.0,0.0,0.0]
[1780458597445,69.52,65588.15,19.1,-1.0,0.0,0.0]
[1780458598453,69.52,65598.88,19.1,-1.0,0.0,0.0]
[1780458599083,69.52,65598.88,19.1,-1.0,0.0,0.0]
[1780458599466,69.52,65615.88,19.1,-1.0,0.0,0.0]
[1780458600446,69.52,65615.88,19.1,-1.0,0.0,0.0]
[1780458600883,69.52,65615.88,19.1,-1.0,0.0,0.0]
[1780458600482,69.52,65621.64,19.1,-1.0,0.0,0.0]
[1780458601888,69.52,65621.64,19.1,-1.0,0.0,0.0]
[1780458601621,69.52,65596.5,19.1,-1.0,0.0,0.0]
[1780458602867,69.52,65596.5,19.1,-1.0,0.0,0.0]
[1780458602716,69.52,65583.77,19.1,-1.0,0.0,0.0]
[1780458603538,69.52,65526.75,19.1,-1.0,0.0,0.0]
[1780458604614,69.52,65508.43,19.1,-1.0,0.0,0.0]
[1780458605147,69.52,65508.43,19.1,-1.0,0.0,0.0]
[1780458605560,69.52,65511.63,19.1,-1.0,0.0,0.0]
[1780458606747,69.52,65510.63,19.1,-1.0,0.0,0.0]
[1780458607581,69.52,65507.6,19.1,-1.0,0.0,0.0]
[1780458608589,69.52,65506.03,19.1,-1.0,0.0,0.0]
[1780458609595,69.52,65502.64,19.1,-1.0,0.0,0.0]
[1780458610137,69.52,65502.64,19.1,-1.0,0.0,0.0]
[1780458610602,69.52,65496.85,19.1,-1.0,0.0,0.0]
[1780458610947,69.52,65496.85,19.1,-1.0,0.0,0.0]
[1780458611292,69.52,65496.85,19.1,-1.0,0.0,0.0]
[1780458611612,69.52,65491.66,19.1,-1.0,0.0,0.0]
[1780458612618,69.52,65494.5,19.1,-1.0,0.0,0.0]
[1780458613627,69.52,65499.29,19.1,-1.0,0.0,0.0]
[1780458614633,69.52,65496.47,19.1,-1.0,0.0,0.0]
[1780458615646,69.52,65501.49,19.1,-1.0,0.0,0.0]
[1780458616652,69.52,65493.69,19.1,-1.0,0.0,0.0]
[1780458617661,69.52,65491.89,19.1,-1.0,0.0,0.0]
[1780458618667,69.52,65483.15,19.1,-1.0,0.0,0.0]
[1780458619675,69.52,65479.08,19.1,-1.0,0.0,0.0]
[1780458620682,69.52,65477.29,19.1,-1.0,0.0,0.0]
[1780458621698,69.52,65477.73,19.1,-1.0,0.0,0.0]
[1780458622811,69.52,65477.73,19.1,-1.0,0.0,0.0]
[1780458623055,69.52,65477.73,19.1,-1.0,0.0,0.0]
[1780458622707,69.52,65476.25,19.1,-1.0,0.0,0.0]
[1780458623899,69.52,65476.25,19.1,-1.0,0.0,0.0]
[1780458623731,69.52,65405.77,19.1,-1.0,0.0,0.0]
[1780458624226,69.52,65405.77,19.1,-1.0,0.0,0.0]
[1780458624741,69.52,65395.03,19.1,-1.0,0.0,0.0]
[1780458625274,69.52,65395.03,19.1,-1.0,0.0,0.0]
[1780458625463,69.52,65395.03,19.1,-1.0,0.0,0.0]
[1780458625748,69.52,65398.55,19.1,-1.0,0.0,0.0]
[1780458626777,69.52,65398.55,19.1,-1.0,0.0,0.0]
[1780458626883,69.52,65411.71,19.1,-1.0,0.0,0.0]
[1780458627410,69.52,65411.71,19.1,-1.0,0.0,0.0]
[1780458627763,69.52,65447.3,19.1,-1.0,0.0,0.0]
[1780458628229,69.52,65447.3,19.1,-1.0,0.0,0.0]
[1780458628771,69.52,65460.77,19.1,-1.0,0.0,0.0]
[1780458629187,69.52,65460.77,19.1,-1.0,0.0,0.0]
[1780458629779,69.52,65461.66,19.1,-1.0,0.0,0.0]
[1780458630834,69.52,65464.75,19.1,-1.0,0.0,0.0]
[1780458631792,69.52,65462.77,19.1,-1.0,0.0,0.0]
[1780458632815,69.52,65461.59,19.1,-1.0,0.0,0.0]
[1780458633812,69.52,65451.83,19.1,-1.0,0.0,0.0]
[1780458634906,69.52,65454.6,19.1,-1.0,0.0,0.0]
[1780458635533,69.52,65454.6,19.1,-1.0,0.0,0.0]
[1780458635672,69.52,65454.6,19.1,-1.0,0.0,0.0]
[1780458635832,69.52,65472.44,19.1,-1.0,0.0,0.0]
[1780458636561,69.52,65472.44,19.1,-1.0,0.0,0.0]
[1780458636840,69.52,65485.95,19.1,-1.0,0.0,0.0]
[1780458637115,69.52,65485.95,19.1,-1.0,0.0,0.0]
[1780458637848,69.52,65483.21,19.1,-1.0,0.0,0.0]
[1780458638561,69.52,65483.21,19.1,-1.0,0.0,0.0]
[1780458638856,69.52,65463.05,19.1,-1.0,0.0,0.0]
[1780458639176,69.52,65463.05,19.1,-1.0,0.0,0.0]
[1780458639632,69.52,65463.05,19.1,-1.0,0.0,0.0]
[1780458639684,69.52,65463.05,19.1,-1.0,0.0,0.0]
[1780458639868,69.52,65448.44,19.1,-1.0,0.0,0.0]
[1780458640875,69.52,65459.71,19.1,-1.0,0.0,0.0]
[1780458641884,69.52,65462.67,19.1,-1.0,0.0,0.0]
[1780458642894,69.52,65460.64,19.1,-1.0,0.0,0.0]
[1780458643900,69.52,65455.18,19.1,-1.0,0.0,0.0]
[1780458644907,69.52,65455.85,19.1,-1.0,0.0,0.0]
[1780458645351,69.52,65455.85,19.1,-1.0,0.0,0.0]
[1780458645914,69.52,65452.54,19.1,-1.0,0.0,0.0]
[1780458646921,69.52,65438.29,19.1,-1.0,0.0,0.0]
[1780458647928,69.52,65431.17,19.1,-1.0,0.0,0.0]
[1780458648935,69.52,65430.42,19.1,-1.0,0.0,0.0]
[1780458649632,69.52,65430.42,19.1,-1.0,0.0,0.0]
[1780458650681,69.52,65430.42,19.1,-1.0,0.0,0.0]
[1780458650721,69.52,65419.76,19.1,-1.0,0.0,0.0]
[1780458651928,69.52,65419.76,19.1,-1.0,0.0,0.0]
[1780458650952,69.52,65398.12,19.1,-1.0,0.0,0.0]
[1780458651959,69.52,65390.5,19.1,-1.0,0.0,0.0]
[1780458653805,69.52,65395.01,19.1,-1.0,0.0,0.0]
[1780458654605,69.52,65395.01,19.1,-1.0,0.0,0.0]
[1780458654950,69.52,65396.87,19.1,-1.0,0.0,0.0]
[1780458655630,69.52,65396.87,19.1,-1.0,0.0,0.0]
[1780458655734,69.52,65410.67,19.1,-1.0,0.0,0.0]
[1780458655990,69.52,65423.55,19.1,-1.0,0.0,0.0]
[1780458656997,69.52,65410.76,19.1,-1.0,0.0,0.0]
[1780458658164,69.52,65410.76,19.1,-1.0,0.0,0.0]
[1780458658508,69.52,65410.76,19.1,-1.0,0.0,0.0]
[1780458658574,69.52,65407.16,19.1,-1.0,0.0,0.0]
[1780458659092,69.52,65407.16,19.1,-1.0,0.0,0.0]
[1780458659621,69.52,65407.16,19.1,-1.0,0.0,0.0]
[1780458659720,69.52,65397.95,19.1,-1.0,0.0,0.0]
[1780458660772,69.52,65397.95,19.1,-1.0,0.0,0.0]
[1780458660846,69.52,65397.67,19.1,-1.0,0.0,0.0]
[1780458660995,69.52,65397.67,19.1,-1.0,0.0,0.0]
[1780458661031,69.52,65414.75,19.1,-1.0,0.0,0.0]
[1780458662470,69.52,65414.75,19.1,-1.0,0.0,0.0]
[1780458662529,69.52,65423.77,19.1,-1.0,0.0,0.0]
[1780458664000,69.52,65423.77,19.1,-1.0,0.0,0.0]
[1780458663614,69.52,65418.88,19.1,-1.0,0.0,0.0]
[1780458664958,69.52,65418.88,19.1,-1.0,0.0,0.0]
[1780458665000,69.52,65426.65,19.1,-1.0,0.0,0.0]
[1780458665607,69.52,65426.65,19.1,-1.0,0.0,0.0]
[1780458665625,69.52,65471.6,19.1,-1.0,0.0,0.0]
[1780458666097,69.52,65502.8,19.1,-1.0,0.0,0.0]
[1780458667563,69.52,65511.34,19.1,-1.0,0.0,0.0]
[1780458668327,69.52,65515.13,19.1,-1.0,0.0,0.0]
[1780458669116,69.52,65521.21,19.1,-1.0,0.0,0.0]
[1780458670123,69.52,65519.04,19.1,-1.0,0.0,0.0]
[1780458671147,69.52,65519.04,19.1,-1.0,0.0,0.0]
[1780458671206,69.52,65521.37,19.1,-1.0,0.0,0.0]
[1780458672087,69.52,65521.37,19.1,-1.0,0.0,0.0]
[1780458672199,69.52,65521.37,19.1,-1.0,0.0,0.0]
[1780458672244,69.52,65563.62,19.1,-1.0,0.0,0.0]
[1780458673276,69.52,65563.62,19.1,-1.0,0.0,0.0]
[1780458673769,69.52,65563.62,19.1,-1.0,0.0,0.0]
[1780458673870,69.52,65585.0,19.1,-1.0,0.0,0.0]
[1780458674413,69.52,65585.0,19.1,-1.0,0.0,0.0]
[1780458674440,69.52,65564.26,19.1,-1.0,0.0,0.0]
[1780458675871,69.52,65573.28,19.1,-1.0,0.0,0.0]
[1780458676776,69.52,65578.99,19.1,-1.0,0.0,0.0]
[1780458677659,69.52,65578.99,19.1,-1.0,0.0,0.0]
[1780458677833,69.52,65585.06,19.1,-1.0,0.0,0.0]
[1780458678190,69.52,65590.21,19.1,-1.0,0.0,0.0]
[1780458679197,69.52,65590.6,19.1,-1.0,0.0,0.0]
[1780458680206,69.52,65585.12,19.1,-1.0,0.0,0.0]
[1780458681211,69.52,65579.37,19.1,-1.0,0.0,0.0]
[1780458682810,69.52,65571.96,19.1,-1.0,0.0,0.0]
[1780458684014,69.52,65571.96,19.1,-1.0,0.0,0.0]
[1780458683238,69.52,65567.7,19.1,-1.0,0.0,0.0]
[1780458684593,69.52,65567.7,19.1,-1.0,0.0,0.0]
[1780458684605,69.52,65555.94,19.1,-1.0,0.0,0.0]
[1780458685611,69.52,65555.94,19.1,-1.0,0.0,0.0]
[1780458685695,69.52,65537.93,19.1,-1.0,0.0,0.0]
[1780458687098,69.52,65537.93,19.1,-1.0,0.0,0.0]
[1780458686467,69.52,65527.79,19.1,-1.0,0.0,0.0]
[1780458687139,69.52,65527.79,19.1,-1.0,0.0,0.0]
[1780458687276,69.52,65528.15,19.1,-1.0,0.0,0.0]
[1780458688251,69.52,65528.15,19.1,-1.0,0.0,0.0]
[1780458688285,69.52,65536.94,19.1,-1.0,0.0,0.0]
[1780458689292,69.52,65546.59,19.1,-1.0,0.0,0.0]
[1780458690299,69.52,65543.74,19.1,-1.0,0.0,0.0]
[1780458691311,69.52,65536.52,19.1,-1.0,0.0,0.0]
[1780458692464,69.52,65536.52,19.1,-1.0,0.0,0.0]
[1780458692547,69.52,65546.81,19.1,-1.0,0.0,0.0]
[1780458693621,69.52,65546.81,19.1,-1.0,0.0,0.0]
[1780458693715,69.52,65560.07,19.1,-1.0,0.0,0.0]
[1780458694333,69.52,65564.92,19.1,-1.0,0.0,0.0]
[1780458695997,69.52,65567.37,19.1,-1.0,0.0,0.0]
[1780458696348,69.52,65566.08,19.1,-1.0,0.0,0.0]
[1780458697356,69.52,65564.33,19.1,-1.0,0.0,0.0]
[1780458698362,69.52,65572.57,19.1,-1.0,0.0,0.0]
[1780458700030,69.52,65569.85,19.1,-1.0,0.0,0.0]
[1780458700380,69.52,65569.08,19.1,-1.0,0.0,0.0]
[1780458702053,69.52,65569.08,19.1,-1.0,0.0,0.0]
[1780458701387,69.52,65574.96,19.1,-1.0,0.0,0.0]
[1780458702393,69.52,65586.8,19.1,-1.0,0.0,0.0]
[1780458704040,69.52,65583.53,19.1,-1.0,0.0,0.0]
[1780458704418,69.52,65581.1,19.1,-1.0,0.0,0.0]
[1780458705424,69.52,65583.92,19.1,-1.0,0.0,0.0]
[1780458706431,69.52,65588.29,19.1,-1.0,0.0,0.0]
[1780458707936,69.52,65585.8,19.1,-1.0,0.0,0.0]
[1780458708445,69.52,65586.72,19.1,-1.0,0.0,0.0]
[1780458709452,69.52,65588.29,19.1,-1.0,0.0,0.0]
[1780458710459,69.52,65582.28,19.1,-1.0,0.0,0.0]
[1780458712071,69.52,65584.03,19.1,-1.0,0.0,0.0]
[1780458712473,69.52,65587.32,19.1,-1.0,0.0,0.0]
[1780458713480,69.52,65579.37,19.1,-1.0,0.0,0.0]
[1780458714487,69.52,65574.67,19.1,-1.0,0.0,0.0]
[1780458715928,69.52,65572.67,19.1,-1.0,0.0,0.0]
[1780458716501,69.52,65570.15,19.1,-1.0,0.0,0.0]
[1780458717508,69.52,65562.1,19.1,-1.0,0.0,0.0]
[1780458718514,69.52,65566.23,19.1,-1.0,0.0,0.0]
[1780458719954,69.52,65572.12,19.1,-1.0,0.0,0.0]
[1780458720529,69.52,65565.32,19.1,-1.0,0.0,0.0]
[1780458721642,69.52,65565.32,19.1,-1.0,0.0,0.0]
[1780458722016,69.52,65565.32,19.1,-1.0,0.0,0.0]
[1780458722108,69.52,65560.14,19.1,-1.0,0.0,0.0]
[1780458722547,69.52,65551.8,19.1,-1.0,0.0,0.0]
[1780458723221,69.52,65551.8,19.1,-1.0,0.0,0.0]
[1780458723961,69.52,65563.08,19.1,-1.0,0.0,0.0]
[1780458724561,69.52,65569.1,19.1,-1.0,0.0,0.0]
[1780458725568,69.52,65569.22,19.1,-1.0,0.0,0.0]
[1780458726575,69.52,65571.53,19.1,-1.0,0.0,0.0]
[1780458728026,69.52,65566.17,19.1,-1.0,0.0,0.0]
[1780458728589,69.52,65570.48,19.1,-1.0,0.0,0.0]
[1780458729596,69.52,65572.45,19.1,-1.0,0.0,0.0]
[1780458730266,69.52,65572.45,19.1,-1.0,0.0,0.0]
[1780458730603,69.52,65591.63,19.1,-1.0,0.0,0.0]
[1780458731567,69.52,65591.63,19.1,-1.0,0.0,0.0]
[1780458732101,69.52,65606.48,19.1,-1.0,0.0,0.0]
[1780458732780,69.52,65619.25,19.1,-1.0,0.0,0.0]
[1780458733624,69.52,65622.39,19.1,-1.0,0.0,0.0]
[1780458734631,69.52,65624.01,19.1,-1.0,0.0,0.0]
[1780458735990,69.52,65622.84,19.1,-1.0,0.0,0.0]
[1780458736646,69.52,65619.04,19.1,-1.0,0.0,0.0]
[1780458737653,69.52,65620.84,19.1,-1.0,0.0,0.0]
[1780458738660,69.52,65621.11,19.1,-1.0,0.0,0.0]
[1780458740010,69.52,65620.25,19.1,-1.0,0.0,0.0]
[1780458741087,69.52,65620.25,19.1,-1.0,0.0,0.0]
[1780458740674,69.52,65622.99,19.1,-1.0,0.0,0.0]
[1780458741681,69.52,65627.81,19.1,-1.0,0.0,0.0]
[1780458742785,69.52,65627.81,19.1,-1.0,0.0,0.0]
[1780458742851,69.52,65672.1,19.1,-1.0,0.0,0.0]
[1780458743706,69.52,65672.1,19.1,-1.0,0.0,0.0]
[1780458743769,69.52,65696.25,19.1,-1.0,0.0,0.0]
[1780458744191,69.52,65696.25,19.1,-1.0,0.0,0.0]
[1780458745015,69.52,65696.25,19.1,-1.0,0.0,0.0]
[1780458745078,69.52,65694.69,19.1,-1.0,0.0,0.0]
[1780458745714,69.52,65691.96,19.1,-1.0,0.0,0.0]
[1780458746626,69.52,65691.96,19.1,-1.0,0.0,0.0]
[1780458746735,69.52,65695.6,19.1,-1.0,0.0,0.0]
[1780458747787,69.52,65695.6,19.1,-1.0,0.0,0.0]
[1780458747866,69.52,65715.01,19.1,-1.0,0.0,0.0]
[1780458748736,69.52,65724.6,19.1,-1.0,0.0,0.0]
[1780458749584,69.52,65724.6,19.1,-1.0,0.0,0.0]
[1780458749744,69.52,65737.85,19.1,-1.0,0.0,0.0]
[1780458750749,69.52,65727.72,19.1,-1.0,0.0,0.0]
[1780458751757,69.52,65714.56,19.1,-1.0,0.0,0.0]
[1780458752764,69.52,65720.2,19.1,-1.0,0.0,0.0]
[1780458754123,69.52,65720.2,19.1,-1.0,0.0,0.0]
[1780458754140,69.52,65717.39,19.1,-1.0,0.0,0.0]
[1780458754337,69.52,65717.39,19.1,-1.0,0.0,0.0]
[1780458754519,69.52,65717.39,19.1,-1.0,0.0,0.0]
[1780458754779,69.52,65704.94,19.1,-1.0,0.0,0.0]
[1780458755620,69.52,65704.94,19.1,-1.0,0.0,0.0]
[1780458755786,69.52,65710.56,19.1,-1.0,0.0,0.0]
[1780458756870,69.52,65710.56,19.1,-1.0,0.0,0.0]
[1780458757202,69.52,65733.8,19.1,-1.0,0.0,0.0]
[1780458757801,69.52,65742.5,19.1,-1.0,0.0,0.0]
[1780458758241,69.52,65742.5,19.1,-1.0,0.0,0.0]
[1780458758810,69.52,65743.3,19.1,-1.0,0.0,0.0]
[1780458760886,69.52,65752.0,19.1,-1.0,0.0,0.0]
[1780458761843,69.52,65746.25,19.1,-1.0,0.0,0.0]
[1780458763122,69.52,65746.25,19.1,-1.0,0.0,0.0]
[1780458762850,69.52,65747.2,19.1,-1.0,0.0,0.0]
[1780458763240,69.52,65747.2,19.1,-1.0,0.0,0.0]
[1780458763879,69.52,65747.2,19.1,-1.0,0.0,0.0]
[1780458764177,69.52,65747.2,19.1,-1.0,0.0,0.0]
[1780458763945,69.52,65727.88,19.1,-1.0,0.0,0.0]
[1780458764866,69.52,65717.76,19.1,-1.0,0.0,0.0]
[1780458765873,69.52,65722.2,19.1,-1.0,0.0,0.0]
[1780458766883,69.52,65719.41,19.1,-1.0,0.0,0.0]
[1780458767888,69.52,65723.21,19.1,-1.0,0.0,0.0]
[1780458768894,69.52,65718.09,19.1,-1.0,0.0,0.0]
[1780458770908,69.52,65724.21,19.1,-1.0,0.0,0.0]
[1780458771915,69.52,65723.92,19.1,-1.0,0.0,0.0]
[1780458772922,69.52,65727.1,19.1,-1.0,0.0,0.0]
[1780458773311,69.52,65727.1,19.1,-1.0,0.0,0.0]
[1780458773458,69.52,65727.1,19.1,-1.0,0.0,0.0]
[1780458773720,69.52,65727.1,19.1,-1.0,0.0,0.0]
[1780458773929,69.52,65719.0,19.1,-1.0,0.0,0.0]
[1780458774761,69.52,65719.0,19.1,-1.0,0.0,0.0]
[1780458775075,69.52,65715.45,19.1,-1.0,0.0,0.0]
[1780458775963,69.52,65718.32,19.1,-1.0,0.0,0.0]
[1780458776969,69.52,65720.98,19.1,-1.0,0.0,0.0]
[1780458777976,69.52,65726.1,19.1,-1.0,0.0,0.0]
[1780458778983,69.52,65725.86,19.1,-1.0,0.0,0.0]
[1780458779990,69.52,65726.81,19.1,-1.0,0.0,0.0]
[1780458780997,69.52,65721.5,19.1,-1.0,0.0,0.0]
[1780458781720,69.52,65721.5,19.1,-1.0,0.0,0.0]
[1780458781806,69.52,65721.5,19.1,-1.0,0.0,0.0]
[1780458782093,69.52,65724.02,19.1,-1.0,0.0,0.0]
[1780458782870,69.52,65724.02,19.1,-1.0,0.0,0.0]
[1780458783028,69.52,65739.01,19.1,-1.0,0.0,0.0]
[1780458784035,69.52,65739.54,19.1,-1.0,0.0,0.0]
[1780458785041,69.52,65739.22,19.1,-1.0,0.0,0.0]
[1780458786048,69.52,65737.15,19.1,-1.0,0.0,0.0]
[1780458787060,69.52,65741.17,19.1,-1.0,0.0,0.0]
[1780458788066,69.52,65743.49,19.1,-1.0,0.0,0.0]
[1780458789082,69.52,65755.66,19.1,-1.0,0.0,0.0]
[1780458790089,69.52,65767.68,19.1,-1.0,0.0,0.0]
[1780458790988,69.52,65767.68,19.1,-1.0,0.0,0.0]
[1780458791221,69.52,65767.68,19.1,-1.0,0.0,0.0]
[1780458791225,69.52,65771.43,19.1,-1.0,0.0,0.0]
[1780458792008,69.52,65771.43,19.1,-1.0,0.0,0.0]
[1780458792103,69.52,65772.36,19.1,-1.0,0.0,0.0]
[1780458793116,69.52,65766.42,19.1,-1.0,0.0,0.0]
[1780458794123,69.52,65764.96,19.1,-1.0,0.0,0.0]
[1780458795231,69.52,65764.96,19.1,-1.0,0.0,0.0]
[1780458795130,69.52,65763.44,19.1,-1.0,0.0,0.0]
[1780458795476,69.52,65763.44,19.1,-1.0,0.0,0.0]
[1780458796138,69.52,65741.25,19.1,-1.0,0.0,0.0]
[1780458796278,69.52,65741.25,19.1,-1.0,0.0,0.0]
[1780458797145,69.52,65731.88,19.1,-1.0,0.0,0.0]
[1780458798160,69.52,65734.07,19.1,-1.0,0.0,0.0]
[1780458799163,69.52,65729.12,19.1,-1.0,0.0,0.0]
[1780458800171,69.52,65725.62,19.1,-1.0,0.0,0.0]
[1780458801179,69.52,65724.31,19.1,-1.0,0.0,0.0]
[1780458802088,69.52,65724.31,19.1,-1.0,0.0,0.0]
[1780458802186,69.52,65721.37,19.1,-1.0,0.0,0.0]
[1780458803193,69.52,65715.71,19.1,-1.0,0.0,0.0]
[1780458803331,69.52,65715.71,19.1,-1.0,0.0,0.0]
[1780458804200,69.52,65720.47,19.1,-1.0,0.0,0.0]
[1780458804471,69.52,65720.47,19.1,-1.0,0.0,0.0]
[1780458805209,69.52,65748.29,19.1,-1.0,0.0,0.0]
[1780458805695,69.52,65748.29,19.1,-1.0,0.0,0.0]
[1780458806216,69.52,65746.97,19.1,-1.0,0.0,0.0]
[1780458807223,69.52,65737.16,19.1,-1.0,0.0,0.0]
[1780458808008,69.52,65737.16,19.1,-1.0,0.0,0.0]
[1780458808235,69.52,65721.7,19.1,-1.0,0.0,0.0]
[1780458808451,69.52,65721.7,19.1,-1.0,0.0,0.0]
[1780458808725,69.52,65721.7,19.1,-1.0,0.0,0.0]
[1780458808988,69.52,65721.7,19.1,-1.0,0.0,0.0]
[1780458809243,69.52,65710.78,19.1,-1.0,0.0,0.0]
[1780458810250,69.52,65714.66,19.1,-1.0,0.0,0.0]
[1780458811259,69.52,65723.16,19.1,-1.0,0.0,0.0]
[1780458812265,69.52,65731.75,19.1,-1.0,0.0,0.0]
[1780458813272,69.52,65736.76,19.1,-1.0,0.0,0.0]
[1780458814279,69.52,65734.37,19.1,-1.0,0.0,0.0]
[1780458815286,69.52,65732.89,19.1,-1.0,0.0,0.0]
[1780458816293,69.52,65733.26,19.1,-1.0,0.0,0.0]
[1780458817300,69.52,65733.69,19.1,-1.0,0.0,0.0]
[1780458818307,69.52,65736.3,19.1,-1.0,0.0,0.0]
[1780458820063,69.52,65736.3,19.1,-1.0,0.0,0.0]
[1780458820148,69.52,65738.36,19.1,-1.0,0.0,0.0]
[1780458820321,69.52,65743.97,19.1,-1.0,0.0,0.0]
[1780458821643,69.52,65744.36,19.1,-1.0,0.0,0.0]
[1780458823048,69.52,65739.72,19.1,-1.0,0.0,0.0]
[1780458823762,69.52,65739.72,19.1,-1.0,0.0,0.0]
[1780458823829,69.52,65741.57,19.1,-1.0,0.0,0.0]
[1780458824826,69.52,65741.57,19.1,-1.0,0.0,0.0]
[1780458824922,69.52,65748.48,19.1,-1.0,0.0,0.0]
[1780458825365,69.52,65749.62,19.1,-1.0,0.0,0.0]
[1780458826372,69.52,65749.7,19.1,-1.0,0.0,0.0]
[1780458827380,69.52,65746.89,19.1,-1.0,0.0,0.0]
[1780458828386,69.52,65748.51,19.1,-1.0,0.0,0.0]
[1780458829690,69.52,65748.1,19.1,-1.0,0.0,0.0]
[1780458830675,69.52,65740.0,19.1,-1.0,0.0,0.0]
[1780458831410,69.52,65746.21,19.1,-1.0,0.0,0.0]
[1780458832417,69.52,65751.07,19.1,-1.0,0.0,0.0]
[1780458833424,69.52,65748.89,19.1,-1.0,0.0,0.0]
[1780458834431,69.52,65746.7,19.1,-1.0,0.0,0.0]
[1780458835438,69.52,65742.35,19.1,-1.0,0.0,0.0]
[1780458836573,69.52,65740.12,19.1,-1.0,0.0,0.0]
[1780458838459,69.52,65747.91,19.1,-1.0,0.0,0.0]
[1780458839466,69.52,65747.87,19.1,-1.0,0.0,0.0]
[1780458840473,69.52,65745.25,19.1,-1.0,0.0,0.0]
[1780458841754,69.52,65743.14,19.1,-1.0,0.0,0.0]
[1780458843087,69.52,65756.59,19.1,-1.0,0.0,0.0]
[1780458843859,69.52,65756.59,19.1,-1.0,0.0,0.0]
[1780458843891,69.52,65763.75,19.1,-1.0,0.0,0.0]
[1780458844508,69.52,65777.08,19.1,-1.0,0.0,0.0]
[1780458845515,69.52,65781.02,19.1,-1.0,0.0,0.0]
[1780458846522,69.52,65783.26,19.1,-1.0,0.0,0.0]
[1780458849106,69.52,65783.31,19.1,-1.0,0.0,0.0]
[1780458849165,69.52,65783.58,19.1,-1.0,0.0,0.0]
[1780458849719,69.52,65783.58,19.1,-1.0,0.0,0.0]
[1780458849755,69.52,65783.58,19.1,-1.0,0.0,0.0]
[1780458849828,69.52,65788.99,19.1,-1.0,0.0,0.0]
[1780458850375,69.52,65788.99,19.1,-1.0,0.0,0.0]
[1780458850760,69.52,65793.09,19.1,-1.0,0.0,0.0]
[1780458851820,69.52,65794.26,19.1,-1.0,0.0,0.0]
[1780458853228,69.52,65796.96,19.1,-1.0,0.0,0.0]
[1780458853760,69.52,65794.76,19.1,-1.0,0.0,0.0]
[1780458854759,69.52,65793.76,19.1,-1.0,0.0,0.0]
[1780458855587,69.52,65797.82,19.1,-1.0,0.0,0.0]
[1780458856593,69.52,65796.74,19.1,-1.0,0.0,0.0]
[1780458857600,69.52,65792.52,19.1,-1.0,0.0,0.0]
[1780458858607,69.52,65796.94,19.1,-1.0,0.0,0.0]
[1780458859614,69.52,65803.05,19.1,-1.0,0.0,0.0]
[1780458860621,69.52,65803.83,19.1,-1.0,0.0,0.0]
[1780458861628,69.52,65805.96,19.1,-1.0,0.0,0.0]
[1780458862635,69.52,65805.29,19.1,-1.0,0.0,0.0]
[1780458863642,69.52,65801.85,19.1,-1.0,0.0,0.0]
[1780458865156,69.52,65799.68,19.1,-1.0,0.0,0.0]
[1780458866092,69.52,65799.68,19.1,-1.0,0.0,0.0]
[1780458866195,69.52,65803.38,19.1,-1.0,0.0,0.0]
[1780458866369,69.52,65803.38,19.1,-1.0,0.0,0.0]
[1780458866663,69.52,65791.44,19.1,-1.0,0.0,0.0]
[1780458867345,69.52,65791.44,19.1,-1.0,0.0,0.0]
[1780458867751,69.52,65782.2,19.1,-1.0,0.0,0.0]
[1780458868818,69.52,65781.44,19.1,-1.0,0.0,0.0]
[1780458869684,69.52,65772.39,19.1,-1.0,0.0,0.0]
[1780458870698,69.52,65768.7,19.1,-1.0,0.0,0.0]
[1780458871701,69.52,65777.83,19.1,-1.0,0.0,0.0]
[1780458872708,69.52,65778.09,19.1,-1.0,0.0,0.0]
[1780458873715,69.52,65783.43,19.1,-1.0,0.0,0.0]
[1780458874722,69.52,65779.26,19.1,-1.0,0.0,0.0]
[1780458875729,69.52,65776.62,19.1,-1.0,0.0,0.0]
[1780458876736,69.52,65775.76,19.1,-1.0,0.0,0.0]
[1780458877743,69.52,65772.76,19.1,-1.0,0.0,0.0]
[1780458878750,69.52,65774.0,19.1,-1.0,0.0,0.0]
[1780458879756,69.52,65776.41,19.1,-1.0,0.0,0.0]
[1780458880764,69.52,65777.63,19.1,-1.0,0.0,0.0]
[1780458883785,69.52,65786.45,19.1,-1.0,0.0,0.0]
[1780458884792,69.52,65794.77,19.1,-1.0,0.0,0.0]
[1780458886285,69.52,65793.18,19.1,-1.0,0.0,0.0]
[1780458887327,69.52,65794.0,19.1,-1.0,0.0,0.0]
[1780458888130,69.52,65794.0,19.1,-1.0,0.0,0.0]
[1780458888137,69.52,65800.05,19.1,-1.0,0.0,0.0]
[1780458888820,69.52,65812.14,19.1,-1.0,0.0,0.0]
[1780458889827,69.52,65815.6,19.1,-1.0,0.0,0.0]
[1780458891755,69.52,65815.59,19.1,-1.0,0.0,0.0]
[1780458891987,69.52,65815.59,19.1,-1.0,0.0,0.0]
[1780458892059,69.52,65816.94,19.1,-1.0,0.0,0.0]
[1780458892933,69.52,65816.94,19.1,-1.0,0.0,0.0]
[1780458893298,69.52,65825.93,19.1,-1.0,0.0,0.0]
[1780458894263,69.52,65828.15,19.1,-1.0,0.0,0.0]
[1780458894811,69.52,65828.15,19.1,-1.0,0.0,0.0]
[1780458894834,69.52,65828.15,19.1,-1.0,0.0,0.0]
[1780458895090,69.52,65833.09,19.1,-1.0,0.0,0.0]
[1780458895797,69.52,65833.09,19.1,-1.0,0.0,0.0]
[1780458896213,69.52,65833.09,19.1,-1.0,0.0,0.0]
[1780458896230,69.52,65852.49,19.1,-1.0,0.0,0.0]
[1780458896898,69.52,65853.81,19.1,-1.0,0.0,0.0]
[1780458897905,69.52,65850.85,19.1,-1.0,0.0,0.0]
[1780458898912,69.52,65858.79,19.1,-1.0,0.0,0.0]
[1780458900181,69.52,65859.68,19.1,-1.0,0.0,0.0]
[1780458900926,69.52,65860.36,19.1,-1.0,0.0,0.0]
[1780458902566,69.52,65860.22,19.1,-1.0,0.0,0.0]
[1780458902963,69.52,65873.76,19.1,-1.0,0.0,0.0]
[1780458904033,69.52,65873.76,19.1,-1.0,0.0,0.0]
[1780458904106,69.52,65887.77,19.1,-1.0,0.0,0.0]
[1780458905000,69.52,65887.77,19.1,-1.0,0.0,0.0]
[1780458905032,69.52,65890.67,19.1,-1.0,0.0,0.0]
[1780458906222,69.52,65890.67,19.1,-1.0,0.0,0.0]
[1780458906270,69.52,65872.31,19.1,-1.0,0.0,0.0]
[1780458907003,69.52,65871.16,19.1,-1.0,0.0,0.0]
[1780458908011,69.52,65866.55,19.1,-1.0,0.0,0.0]
[1780458909018,69.52,65867.82,19.1,-1.0,0.0,0.0]
[1780458910028,69.52,65864.76,19.1,-1.0,0.0,0.0]
[1780458911041,69.52,65861.31,19.1,-1.0,0.0,0.0]
[1780458911847,69.52,65861.31,19.1,-1.0,0.0,0.0]
[1780458912043,69.52,65854.22,19.1,-1.0,0.0,0.0]
[1780458913050,69.52,65845.96,19.1,-1.0,0.0,0.0]
[1780458914057,69.52,65844.35,19.1,-1.0,0.0,0.0]
[1780458915064,69.52,65850.78,19.1,-1.0,0.0,0.0]
[1780458916071,69.52,65848.1,19.1,-1.0,0.0,0.0]
[1780458917078,69.52,65852.45,19.1,-1.0,0.0,0.0]
[1780458918085,69.52,65863.04,19.1,-1.0,0.0,0.0]
[1780458919092,69.52,65862.89,19.1,-1.0,0.0,0.0]
[1780458920099,69.52,65859.9,19.1,-1.0,0.0,0.0]
[1780458921106,69.52,65848.58,19.1,-1.0,0.0,0.0]
[1780458922113,69.52,65840.51,19.1,-1.0,0.0,0.0]
[1780458923120,69.52,65838.78,19.1,-1.0,0.0,0.0]
[1780458924128,69.52,65851.74,19.1,-1.0,0.0,0.0]
[1780458925137,69.52,65856.09,19.1,-1.0,0.0,0.0]
[1780458926140,69.52,65854.02,19.1,-1.0,0.0,0.0]
[1780458927148,69.52,65853.71,19.1,-1.0,0.0,0.0]
[1780458928154,69.52,65854.65,19.1,-1.0,0.0,0.0]
[1780458929162,69.52,65861.66,19.1,-1.0,0.0,0.0]
[1780458930169,69.52,65867.64,19.1,-1.0,0.0,0.0]
[1780458931176,69.52,65870.43,19.1,-1.0,0.0,0.0]
[1780458932183,69.52,65870.71,19.1,-1.0,0.0,0.0]
[1780458933190,69.52,65870.18,19.1,-1.0,0.0,0.0]
[1780458934197,69.52,65871.74,19.1,-1.0,0.0,0.0]
[1780458935204,69.52,65876.11,19.1,-1.0,0.0,0.0]
[1780458936211,69.52,65878.16,19.1,-1.0,0.0,0.0]
[1780458936715,69.52,65878.16,19.1,-1.0,0.0,0.0]
[1780458936765,69.52,65878.16,19.1,-1.0,0.0,0.0]
[1780458937218,69.52,65886.57,19.1,-1.0,0.0,0.0]
[1780458937935,69.52,65886.57,19.1,-1.0,0.0,0.0]
[1780458938225,69.52,65891.85,19.1,-1.0,0.0,0.0]
[1780458939232,69.52,65893.48,19.1,-1.0,0.0,0.0]
[1780458940239,69.52,65895.17,19.1,-1.0,0.0,0.0]
[1780458941246,69.52,65894.93,19.1,-1.0,0.0,0.0]
[1780458942254,69.52,65894.61,19.1,-1.0,0.0,0.0]
[1780458943262,69.52,65893.64,19.1,-1.0,0.0,0.0]
[1780458944269,69.52,65894.52,19.1,-1.0,0.0,0.0]
[1780458945276,69.52,65895.67,19.1,-1.0,0.0,0.0]
[1780458946283,69.52,65894.8,19.1,-1.0,0.0,0.0]
[1780458948297,69.52,65887.45,19.1,-1.0,0.0,0.0]
[1780458949304,69.52,65883.47,19.1,-1.0,0.0,0.0]
[1780458950311,69.52,65888.79,19.1,-1.0,0.0,0.0]
[1780458951228,69.52,65888.79,19.1,-1.0,0.0,0.0]
[1780458951318,69.52,65882.81,19.1,-1.0,0.0,0.0]
[1780458952325,69.52,65878.01,19.1,-1.0,0.0,0.0]
[1780458953332,69.52,65877.25,19.1,-1.0,0.0,0.0]
[1780458954339,69.52,65872.83,19.1,-1.0,0.0,0.0]
[1780458955346,69.52,65870.8,19.1,-1.0,0.0,0.0]
[1780458955753,69.52,65870.8,19.1,-1.0,0.0,0.0]
[1780458955927,69.52,65870.8,19.1,-1.0,0.0,0.0]
[1780458956353,69.52,65865.63,19.1,-1.0,0.0,0.0]
[1780458956810,69.52,65865.63,19.1,-1.0,0.0,0.0]
[1780458957359,69.52,65862.32,19.1,-1.0,0.0,0.0]
[1780458958367,69.52,65862.67,19.1,-1.0,0.0,0.0]
[1780458959374,69.52,65864.52,19.1,-1.0,0.0,0.0]
[1780458960381,69.52,65867.93,19.1,-1.0,0.0,0.0]
[1780458961388,69.52,65872.69,19.1,-1.0,0.0,0.0]
[1780458962395,69.52,65873.98,19.1,-1.0,0.0,0.0]
[1780458963402,69.52,65874.57,19.1,-1.0,0.0,0.0]
[1780458964409,69.52,65876.48,19.1,-1.0,0.0,0.0]
[1780458965416,69.52,65874.17,19.1,-1.0,0.0,0.0]
[1780458966422,69.52,65868.89,19.1,-1.0,0.0,0.0]
[1780458967430,69.52,65868.49,19.1,-1.0,0.0,0.0]
[1780458968437,69.52,65869.28,19.1,-1.0,0.0,0.0]
[1780458969444,69.52,65869.91,19.1,-1.0,0.0,0.0]
[1780458970451,69.52,65871.23,19.1,-1.0,0.0,0.0]
[1780458971458,69.52,65874.12,19.1,-1.0,0.0,0.0]
[1780458972465,69.52,65878.23,19.1,-1.0,0.0,0.0]
[1780458973529,69.52,65878.66,19.1,-1.0,0.0,0.0]
[1780458975254,69.52,65879.09,19.1,-1.0,0.0,0.0]
[1780458975485,69.52,65874.94,19.1,-1.0,0.0,0.0]
[1780458976686,69.52,65870.9,19.1,-1.0,0.0,0.0]
[1780458977658,69.52,65870.64,19.1,-1.0,0.0,0.0]
[1780458978508,69.52,65869.9,19.1,-1.0,0.0,0.0]
[1780458979980,69.52,65870.81,19.1,-1.0,0.0,0.0]
[1780458980522,69.52,65859.71,19.1,-1.0,0.0,0.0]
[1780458981529,69.52,65857.27,19.1,-1.0,0.0,0.0]
[1780458982535,69.52,65854.09,19.1,-1.0,0.0,0.0]
[1780458983970,69.52,65853.5,19.1,-1.0,0.0,0.0]
[1780458985186,69.52,65854.11,19.1,-1.0,0.0,0.0]
[1780458986566,69.52,65853.85,19.1,-1.0,0.0,0.0]
[1780458987821,69.52,65858.51,19.1,-1.0,0.0,0.0]
[1780458988581,69.52,65865.17,19.1,-1.0,0.0,0.0]
[1780458990371,69.52,65868.5,19.1,-1.0,0.0,0.0]
[1780458990595,69.52,65857.88,19.1,-1.0,0.0,0.0]
[1780458991602,69.52,65852.23,19.1,-1.0,0.0,0.0]
[1780458992609,69.52,65852.54,19.1,-1.0,0.0,0.0]
[1780458993622,69.52,65851.67,19.1,-1.0,0.0,0.0]
[1780458994560,69.52,65851.67,19.1,-1.0,0.0,0.0]
[1780458994627,69.52,65849.12,19.1,-1.0,0.0,0.0]
[1780458995581,69.52,65849.12,19.1,-1.0,0.0,0.0]
[1780458995635,69.52,65848.53,19.1,-1.0,0.0,0.0]
[1780458996642,69.52,65846.52,19.1,-1.0,0.0,0.0]
[1780458997754,69.52,65846.03,19.1,-1.0,0.0,0.0]
[1780458999251,69.52,65846.03,19.1,-1.0,0.0,0.0]
[1780458999359,69.52,65846.03,19.1,-1.0,0.0,0.0]
[1780458999509,69.52,65842.91,19.1,-1.0,0.0,0.0]
[1780458999663,69.52,65833.4,19.1,-1.0,0.0,0.0]
[1780459000573,69.52,65833.4,19.1,-1.0,0.0,0.0]
[1780459000801,69.52,65815.62,19.1,-1.0,0.0,0.0]
[1780459001739,69.52,65813.36,19.1,-1.0,0.0,0.0]
[1780459002684,69.52,65815.72,19.1,-1.0,0.0,0.0]
[1780459004698,69.52,65818.2,19.1,-1.0,0.0,0.0]
[1780459005705,69.52,65818.83,19.1,-1.0,0.0,0.0]
[1780459006712,69.52,65816.25,19.1,-1.0,0.0,0.0]
[1780459007719,69.52,65812.81,19.1,-1.0,0.0,0.0]
[1780459008727,69.52,65809.83,19.1,-1.0,0.0,0.0]
[1780459009734,69.52,65813.15,19.1,-1.0,0.0,0.0]
[1780459010741,69.52,65815.35,19.1,-1.0,0.0,0.0]
[1780459011749,69.52,65813.47,19.1,-1.0,0.0,0.0]
[1780459013762,69.52,65813.93,19.1,-1.0,0.0,0.0]
[1780459014769,69.52,65811.78,19.1,-1.0,0.0,0.0]
[1780459015776,69.52,65814.5,19.1,-1.0,0.0,0.0]
[1780459016783,69.52,65816.51,19.1,-1.0,0.0,0.0]
[1780459017790,69.52,65817.58,19.1,-1.0,0.0,0.0]
[1780459018797,69.52,65819.52,19.1,-1.0,0.0,0.0]
[1780459019911,69.52,65819.52,19.1,-1.0,0.0,0.0]
[1780459020028,69.52,65819.52,19.1,-1.0,0.0,0.0]
[1780459020047,69.52,65820.05,19.1,-1.0,0.0,0.0]
[1780459021025,69.52,65820.05,19.1,-1.0,0.0,0.0]
[1780459021314,69.52,65828.16,19.1,-1.0,0.0,0.0]
[1780459021818,69.52,65818.19,19.1,-1.0,0.0,0.0]
[1780459023456,69.52,65818.69,19.1,-1.0,0.0,0.0]
[1780459023832,69.52,65828.48,19.1,-1.0,0.0,0.0]
[1780459024839,69.52,65836.85,19.1,-1.0,0.0,0.0]
[1780459025846,69.52,65835.0,19.1,-1.0,0.0,0.0]
[1780459026853,69.52,65835.22,19.1,-1.0,0.0,0.0]
[1780459027859,69.52,65834.69,19.1,-1.0,0.0,0.0]
[1780459028900,69.52,65834.69,19.1,-1.0,0.0,0.0]
[1780459028995,69.52,65836.15,19.1,-1.0,0.0,0.0]
[1780459029874,69.52,65836.9,19.1,-1.0,0.0,0.0]
[1780459030880,69.52,65838.72,19.1,-1.0,0.0,0.0]
[1780459031933,69.52,65839.09,19.1,-1.0,0.0,0.0]
[1780459037930,69.52,65843.0,19.1,-1.0,0.0,0.0]
[1780459038757,69.52,65843.0,19.1,-1.0,0.0,0.0]
[1780459038937,69.52,65843.0,19.1,-1.0,0.0,0.0]
[1780459038988,69.52,65849.89,19.1,-1.0,0.0,0.0]
[1780459039645,69.52,65849.89,19.1,-1.0,0.0,0.0]
[1780459040229,69.52,65856.91,19.1,-1.0,0.0,0.0]
[1780459041032,69.52,65856.91,19.1,-1.0,0.0,0.0]
[1780459041046,69.52,65854.9,19.1,-1.0,0.0,0.0]
[1780459041958,69.52,65846.4,19.1,-1.0,0.0,0.0]
[1780459042965,69.52,65849.78,19.1,-1.0,0.0,0.0]
[1780459043972,69.52,65850.86,19.1,-1.0,0.0,0.0]
[1780459044979,69.52,65850.4,19.1,-1.0,0.0,0.0]
[1780459046078,69.52,65850.4,19.1,-1.0,0.0,0.0]
[1780459046319,69.52,65850.4,19.1,-1.0,0.0,0.0]
[1780459046328,69.52,65851.42,19.1,-1.0,0.0,0.0]
[1780459047220,69.52,65851.42,19.1,-1.0,0.0,0.0]
[1780459047541,69.52,65832.1,19.1,-1.0,0.0,0.0]
[1780459048000,69.52,65816.45,19.1,-1.0,0.0,0.0]
[1780459049007,69.52,65819.94,19.1,-1.0,0.0,0.0]
[1780459050014,69.52,65820.18,19.1,-1.0,0.0,0.0]
[1780459051021,69.52,65822.32,19.1,-1.0,0.0,0.0]
[1780459052029,69.52,65820.08,19.1,-1.0,0.0,0.0]
[1780459053036,69.52,65820.89,19.1,-1.0,0.0,0.0]
[1780459054043,69.52,65820.55,19.1,-1.0,0.0,0.0]
[1780459055050,69.52,65818.32,19.1,-1.0,0.0,0.0]
[1780459056057,69.52,65817.24,19.1,-1.0,0.0,0.0]
[1780459057064,69.52,65815.37,19.1,-1.0,0.0,0.0]
[1780459058071,69.52,65808.39,19.1,-1.0,0.0,0.0]
[1780459059078,69.52,65801.46,19.1,-1.0,0.0,0.0]
[1780459060085,69.52,65797.49,19.1,-1.0,0.0,0.0]
[1780459060668,69.52,65797.49,19.1,-1.0,0.0,0.0]
[1780459061092,69.52,65794.28,19.1,-1.0,0.0,0.0]
[1780459062308,69.52,65794.28,19.1,-1.0,0.0,0.0]
[1780459062369,69.52,65794.28,19.1,-1.0,0.0,0.0]
[1780459062392,69.52,65791.81,19.1,-1.0,0.0,0.0]
[1780459062737,69.52,65791.81,19.1,-1.0,0.0,0.0]
[1780459063108,69.52,65777.57,19.1,-1.0,0.0,0.0]
[1780459063590,69.52,65777.57,19.1,-1.0,0.0,0.0]
[1780459064116,69.52,65772.05,19.1,-1.0,0.0,0.0]
[1780459065123,69.52,65768.41,19.1,-1.0,0.0,0.0]
[1780459066136,69.52,65767.21,19.1,-1.0,0.0,0.0]
[1780459067140,69.52,65774.95,19.1,-1.0,0.0,0.0]
[1780459068147,69.52,65781.09,19.1,-1.0,0.0,0.0]
[1780459069155,69.52,65781.37,19.1,-1.0,0.0,0.0]
[1780459070162,69.52,65776.09,19.1,-1.0,0.0,0.0]
[1780459071169,69.52,65780.92,19.1,-1.0,0.0,0.0]
[1780459074190,69.52,65771.33,19.1,-1.0,0.0,0.0]
[1780459075197,69.52,65766.64,19.1,-1.0,0.0,0.0]
[1780459076204,69.52,65765.59,19.1,-1.0,0.0,0.0]
[1780459077211,69.52,65763.35,19.1,-1.0,0.0,0.0]
[1780459078218,69.52,65758.33,19.1,-1.0,0.0,0.0]
[1780459079230,69.52,65752.04,19.1,-1.0,0.0,0.0]
[1780459080258,69.52,65747.67,19.1,-1.0,0.0,0.0]
[1780459080807,69.52,65747.67,19.1,-1.0,0.0,0.0]
[1780459081123,69.52,65747.67,19.1,-1.0,0.0,0.0]
[1780459081267,69.52,65737.51,19.1,-1.0,0.0,0.0]
[1780459082038,69.52,65737.51,19.1,-1.0,0.0,0.0]
[1780459082451,69.52,65737.51,19.1,-1.0,0.0,0.0]
[1780459082527,69.52,65737.42,19.1,-1.0,0.0,0.0]
[1780459083291,69.52,65747.84,19.1,-1.0,0.0,0.0]
[1780459084302,69.52,65749.94,19.1,-1.0,0.0,0.0]
[1780459085766,69.52,65748.75,19.1,-1.0,0.0,0.0]
[1780459086589,69.52,65735.87,19.1,-1.0,0.0,0.0]
[1780459086869,69.52,65735.87,19.1,-1.0,0.0,0.0]
[1780459086944,69.52,65735.87,19.1,-1.0,0.0,0.0]
[1780459087321,69.52,65724.42,19.1,-1.0,0.0,0.0]
[1780459087928,69.52,65724.42,19.1,-1.0,0.0,0.0]
[1780459088329,69.52,65725.18,19.1,-1.0,0.0,0.0]
[1780459089336,69.52,65728.47,19.1,-1.0,0.0,0.0]
[1780459090116,69.52,65728.47,19.1,-1.0,0.0,0.0]
[1780459090122,69.52,65728.47,19.1,-1.0,0.0,0.0]
[1780459090355,69.52,65734.36,19.1,-1.0,0.0,0.0]
[1780459091185,69.52,65734.36,19.1,-1.0,0.0,0.0]
[1780459091354,69.52,65741.76,19.1,-1.0,0.0,0.0]
[1780459092363,69.52,65751.04,19.1,-1.0,0.0,0.0]
[1780459093379,69.52,65751.85,19.1,-1.0,0.0,0.0]
[1780459094379,69.52,65749.6,19.1,-1.0,0.0,0.0]
[1780459095387,69.52,65748.33,19.1,-1.0,0.0,0.0]
[1780459096395,69.52,65747.01,19.1,-1.0,0.0,0.0]
[1780459097402,69.52,65745.41,19.1,-1.0,0.0,0.0]
[1780459097835,69.52,65745.41,19.1,-1.0,0.0,0.0]
[1780459098409,69.52,65730.84,19.1,-1.0,0.0,0.0]
[1780459099418,69.52,65722.11,19.1,-1.0,0.0,0.0]
[1780459100425,69.52,65727.96,19.1,-1.0,0.0,0.0]
[1780459101433,69.52,65731.96,19.1,-1.0,0.0,0.0]
[1780459102440,69.52,65730.83,19.1,-1.0,0.0,0.0]
[1780459103447,69.52,65732.11,19.1,-1.0,0.0,0.0]
[1780459104454,69.52,65732.51,19.1,-1.0,0.0,0.0]
[1780459105461,69.52,65746.13,19.1,-1.0,0.0,0.0]
[1780459106283,69.52,65746.13,19.1,-1.0,0.0,0.0]
[1780459106474,69.52,65740.54,19.1,-1.0,0.0,0.0]
[1780459106871,69.52,65740.54,19.1,-1.0,0.0,0.0]
[1780459107477,69.52,65729.47,19.1,-1.0,0.0,0.0]
[1780459108170,69.52,65729.47,19.1,-1.0,0.0,0.0]
[1780459108485,69.52,65720.65,19.1,-1.0,0.0,0.0]
[1780459109495,69.52,65720.66,19.1,-1.0,0.0,0.0]
[1780459110502,69.52,65720.19,19.1,-1.0,0.0,0.0]
[1780459111509,69.52,65721.06,19.1,-1.0,0.0,0.0]
[1780459112515,69.52,65724.52,19.1,-1.0,0.0,0.0]
[1780459113523,69.52,65729.99,19.1,-1.0,0.0,0.0]
[1780459114530,69.52,65730.24,19.1,-1.0,0.0,0.0]
[1780459115537,69.52,65727.9,19.1,-1.0,0.0,0.0]
[1780459116544,69.52,65727.56,19.1,-1.0,0.0,0.0]
[1780459118564,69.52,65726.45,19.1,-1.0,0.0,0.0]
[1780459119566,69.52,65732.97,19.1,-1.0,0.0,0.0]
[1780459120573,69.52,65737.93,19.1,-1.0,0.0,0.0]
[1780459122586,69.52,65737.69,19.1,-1.0,0.0,0.0]
[1780459123599,69.52,65737.23,19.1,-1.0,0.0,0.0]
[1780459124606,69.52,65735.47,19.1,-1.0,0.0,0.0]
[1780459125613,69.52,65733.56,19.1,-1.0,0.0,0.0]
[1780459126568,69.52,65733.56,19.1,-1.0,0.0,0.0]
[1780459126621,69.52,65732.85,19.1,-1.0,0.0,0.0]
[1780459127598,69.52,65732.85,19.1,-1.0,0.0,0.0]
[1780459127628,69.52,65733.12,19.1,-1.0,0.0,0.0]
[1780459128635,69.52,65733.99,19.1,-1.0,0.0,0.0]
[1780459129642,69.52,65733.66,19.1,-1.0,0.0,0.0]
[1780459130649,69.52,65734.36,19.1,-1.0,0.0,0.0]
[1780459131656,69.52,65733.54,19.1,-1.0,0.0,0.0]
[1780459133670,69.52,65733.13,19.1,-1.0,0.0,0.0]
[1780459134677,69.52,65733.4,19.1,-1.0,0.0,0.0]
[1780459135684,69.52,65733.12,19.1,-1.0,0.0,0.0]
[1780459137698,69.52,65733.39,19.1,-1.0,0.0,0.0]
[1780459138705,69.52,65732.8,19.1,-1.0,0.0,0.0]
[1780459139712,69.52,65740.34,19.1,-1.0,0.0,0.0]
[1780459140719,69.52,65744.79,19.1,-1.0,0.0,0.0]
[1780459141606,69.52,65744.79,19.1,-1.0,0.0,0.0]
[1780459141726,69.52,65741.09,19.1,-1.0,0.0,0.0]
[1780459142357,69.52,65741.09,19.1,-1.0,0.0,0.0]
[1780459142696,69.52,65741.09,19.1,-1.0,0.0,0.0]
[1780459142733,69.52,65744.25,19.1,-1.0,0.0,0.0]
[1780459143748,69.52,65751.64,19.1,-1.0,0.0,0.0]
[1780459144755,69.52,65754.05,19.1,-1.0,0.0,0.0]
[1780459145761,69.52,65756.0,19.1,-1.0,0.0,0.0]
[1780459146770,69.52,65757.42,19.1,-1.0,0.0,0.0]
[1780459149791,69.52,65758.48,19.1,-1.0,0.0,0.0]
[1780459150798,69.52,65759.99,19.1,-1.0,0.0,0.0]
[1780459151805,69.52,65758.55,19.1,-1.0,0.0,0.0]
[1780459152812,69.52,65759.51,19.1,-1.0,0.0,0.0]
[1780459153819,69.52,65759.98,19.1,-1.0,0.0,0.0]
[1780459154827,69.52,65763.91,19.1,-1.0,0.0,0.0]
[1780459155833,69.52,65767.48,19.1,-1.0,0.0,0.0]
[1780459156840,69.52,65767.19,19.1,-1.0,0.0,0.0]
[1780459157847,69.52,65775.68,19.1,-1.0,0.0,0.0]
[1780459158854,69.52,65778.03,19.1,-1.0,0.0,0.0]
[1780459158902,69.52,65778.03,19.1,-1.0,0.0,0.0]
[1780459160430,69.52,65775.32,19.1,-1.0,0.0,0.0]
[1780459160868,69.52,65765.25,19.1,-1.0,0.0,0.0]
[1780459161875,69.52,65762.05,19.1,-1.0,0.0,0.0]
[1780459162881,69.52,65764.11,19.1,-1.0,0.0,0.0]
[1780459163889,69.52,65768.2,19.1,-1.0,0.0,0.0]
[1780459164897,69.52,65769.55,19.1,-1.0,0.0,0.0]
[1780459166122,69.52,65769.06,19.1,-1.0,0.0,0.0]
[1780459166911,69.52,65766.49,19.1,-1.0,0.0,0.0]
[1780459167918,69.52,65764.42,19.1,-1.0,0.0,0.0]
[1780459169932,69.52,65763.83,19.1,-1.0,0.0,0.0]
[1780459170939,69.52,65766.29,19.1,-1.0,0.0,0.0]
[1780459171946,69.52,65766.45,19.1,-1.0,0.0,0.0]
[1780459172953,69.52,65766.87,19.1,-1.0,0.0,0.0]
[1780459174846,69.52,65767.06,19.1,-1.0,0.0,0.0]
[1780459175684,69.52,65768.06,19.1,-1.0,0.0,0.0]
[1780459175974,69.52,65767.88,19.1,-1.0,0.0,0.0]
[1780459176981,69.52,65768.72,19.1,-1.0,0.0,0.0]
[1780459177988,69.52,65767.69,19.1,-1.0,0.0,0.0]
[1780459178995,69.52,65767.44,19.1,-1.0,0.0,0.0]
[1780459180008,69.52,65768.97,19.1,-1.0,0.0,0.0]
[1780459181009,69.52,65768.65,19.1,-1.0,0.0,0.0]
[1780459182016,69.52,65767.44,19.1,-1.0,0.0,0.0]
[1780459183023,69.52,65766.56,19.1,-1.0,0.0,0.0]
[1780459184030,69.52,65766.99,19.1,-1.0,0.0,0.0]
[1780459185037,69.52,65767.33,19.1,-1.0,0.0,0.0]
[1780459186044,69.52,65769.5,19.1,-1.0,0.0,0.0]
[1780459187051,69.52,65768.18,19.1,-1.0,0.0,0.0]
[1780459188058,69.52,65765.9,19.1,-1.0,0.0,0.0]
[1780459189065,69.52,65764.12,19.1,-1.0,0.0,0.0]
[1780459190072,69.52,65764.73,19.1,-1.0,0.0,0.0]
[1780459191079,69.52,65765.72,19.1,-1.0,0.0,0.0]
[1780459192086,69.52,65766.86,19.1,-1.0,0.0,0.0]
[1780459193093,69.52,65767.38,19.1,-1.0,0.0,0.0]
[1780459194100,69.52,65766.99,19.1,-1.0,0.0,0.0]
[1780459196114,69.52,65766.02,19.1,-1.0,0.0,0.0]
[1780459197121,69.52,65766.61,19.1,-1.0,0.0,0.0]
[1780459200142,69.52,65767.94,19.1,-1.0,0.0,0.0]
[1780459201584,69.52,65767.19,19.1,-1.0,0.0,0.0]
[1780459202166,69.52,65751.83,19.1,-1.0,0.0,0.0]
[1780459203174,69.52,65751.03,19.1,-1.0,0.0,0.0]
[1780459204030,69.52,65751.03,19.1,-1.0,0.0,0.0]
[1780459204772,69.52,65778.56,19.1,-1.0,0.0,0.0]
[1780459205364,69.52,65778.56,19.1,-1.0,0.0,0.0]
[1780459205416,69.52,65778.56,19.1,-1.0,0.0,0.0]
[1780459205536,69.52,65796.81,19.1,-1.0,0.0,0.0]
[1780459206218,69.52,65796.17,19.1,-1.0,0.0,0.0]
[1780459207797,69.52,65796.17,19.1,-1.0,0.0,0.0]
[1780459207833,69.52,65793.12,19.1,-1.0,0.0,0.0]
[1780459208615,69.52,65793.12,19.1,-1.0,0.0,0.0]
[1780459208822,69.52,65793.12,19.1,-1.0,0.0,0.0]
[1780459208898,69.52,65807.12,19.1,-1.0,0.0,0.0]
[1780459209887,69.52,65813.23,19.1,-1.0,0.0,0.0]
[1780459210748,69.52,65813.23,19.1,-1.0,0.0,0.0]
[1780459210822,69.52,65820.31,19.1,-1.0,0.0,0.0]
[1780459211499,69.52,65820.31,19.1,-1.0,0.0,0.0]
[1780459211524,69.52,65827.43,19.1,-1.0,0.0,0.0]
[1780459211962,69.52,65827.43,19.1,-1.0,0.0,0.0]
[1780459211987,69.52,65827.43,19.1,-1.0,0.0,0.0]
[1780459212921,69.52,65812.64,19.1,-1.0,0.0,0.0]
[1780459213267,69.52,65811.14,19.1,-1.0,0.0,0.0]
[1780459214274,69.52,65818.86,19.1,-1.0,0.0,0.0]
[1780459215282,69.52,65816.73,19.1,-1.0,0.0,0.0]
[1780459216287,69.52,65819.45,19.1,-1.0,0.0,0.0]
[1780459217295,69.52,65828.65,19.1,-1.0,0.0,0.0]
[1780459218262,69.52,65828.65,19.1,-1.0,0.0,0.0]
[1780459218335,69.52,65828.65,19.1,-1.0,0.0,0.0]
[1780459218509,69.52,65828.65,19.1,-1.0,0.0,0.0]
[1780459218534,69.52,65830.33,19.1,-1.0,0.0,0.0]
[1780459219308,69.52,65830.33,19.1,-1.0,0.0,0.0]
[1780459219310,69.52,65835.7,19.1,-1.0,0.0,0.0]
[1780459220317,69.52,65842.25,19.1,-1.0,0.0,0.0]
[1780459221324,69.52,65841.02,19.1,-1.0,0.0,0.0]
[1780459222331,69.52,65836.45,19.1,-1.0,0.0,0.0]
[1780459223339,69.52,65836.11,19.1,-1.0,0.0,0.0]
[1780459224750,69.52,65842.44,19.1,-1.0,0.0,0.0]
[1780459225357,69.52,65849.25,19.1,-1.0,0.0,0.0]
[1780459226364,69.52,65854.13,19.1,-1.0,0.0,0.0]
[1780459227372,69.52,65860.86,19.1,-1.0,0.0,0.0]
[1780459228380,69.52,65859.78,19.1,-1.0,0.0,0.0]
[1780459229388,69.52,65857.73,19.1,-1.0,0.0,0.0]
[1780459230167,69.52,65857.73,19.1,-1.0,0.0,0.0]
[1780459230846,69.52,65857.73,19.1,-1.0,0.0,0.0]
[1780459230929,69.52,65862.79,19.1,-1.0,0.0,0.0]
[1780459231874,69.52,65862.79,19.1,-1.0,0.0,0.0]
[1780459231912,69.52,65863.46,19.1,-1.0,0.0,0.0]
[1780459231952,69.52,65863.46,19.1,-1.0,0.0,0.0]
[1780459232409,69.52,65869.43,19.1,-1.0,0.0,0.0]
[1780459233416,69.52,65874.61,19.1,-1.0,0.0,0.0]
[1780459234830,69.52,65875.46,19.1,-1.0,0.0,0.0]
[1780459235632,69.52,65881.61,19.1,-1.0,0.0,0.0]
[1780459236437,69.52,65883.07,19.1,-1.0,0.0,0.0]
[1780459237444,69.52,65886.17,19.1,-1.0,0.0,0.0]
[1780459238503,69.52,65883.4,19.1,-1.0,0.0,0.0]
[1780459239553,69.52,65870.48,19.1,-1.0,0.0,0.0]
[1780459240929,69.52,65871.33,19.1,-1.0,0.0,0.0]
[1780459241484,69.52,65871.01,19.1,-1.0,0.0,0.0]
[1780459242490,69.52,65867.66,19.1,-1.0,0.0,0.0]
[1780459243502,69.52,65860.97,19.1,-1.0,0.0,0.0]
[1780459244506,69.52,65852.83,19.1,-1.0,0.0,0.0]
[1780459245921,69.52,65852.83,19.1,-1.0,0.0,0.0]
[1780459245514,69.52,65850.15,19.1,-1.0,0.0,0.0]
[1780459246158,69.52,65850.15,19.1,-1.0,0.0,0.0]
[1780459246521,69.52,65856.98,19.1,-1.0,0.0,0.0]
[1780459247210,69.52,65856.98,19.1,-1.0,0.0,0.0]
[1780459247528,69.52,65862.22,19.1,-1.0,0.0,0.0]
[1780459248535,69.52,65863.3,19.1,-1.0,0.0,0.0]
[1780459249828,69.52,65871.1,19.1,-1.0,0.0,0.0]
[1780459250549,69.52,65877.63,19.1,-1.0,0.0,0.0]
[1780459251555,69.52,65879.91,19.1,-1.0,0.0,0.0]
[1780459252563,69.52,65880.57,19.1,-1.0,0.0,0.0]
[1780459254577,69.52,65880.15,19.1,-1.0,0.0,0.0]
[1780459255584,69.52,65877.38,19.1,-1.0,0.0,0.0]
[1780459256591,69.52,65879.65,19.1,-1.0,0.0,0.0]
[1780459257597,69.52,65880.96,19.1,-1.0,0.0,0.0]
[1780459258622,69.52,65885.74,19.1,-1.0,0.0,0.0]
[1780459259618,69.52,65889.72,19.1,-1.0,0.0,0.0]
[1780459260928,69.52,65889.72,19.1,-1.0,0.0,0.0]
[1780459260625,69.52,65889.32,19.1,-1.0,0.0,0.0]
[1780459261471,69.52,65889.32,19.1,-1.0,0.0,0.0]
[1780459261525,69.52,65889.32,19.1,-1.0,0.0,0.0]
[1780459261938,69.52,65889.32,19.1,-1.0,0.0,0.0]
[1780459261632,69.52,65895.14,19.1,-1.0,0.0,0.0]
[1780459262407,69.52,65895.14,19.1,-1.0,0.0,0.0]
[1780459262640,69.52,65907.33,19.1,-1.0,0.0,0.0]
[1780459263666,69.52,65907.33,19.1,-1.0,0.0,0.0]
[1780459263691,69.52,65911.41,19.1,-1.0,0.0,0.0]
[1780459264656,69.52,65912.23,19.1,-1.0,0.0,0.0]
[1780459265663,69.52,65912.09,19.1,-1.0,0.0,0.0]
[1780459266670,69.52,65911.62,19.1,-1.0,0.0,0.0]
[1780459267677,69.52,65911.85,19.1,-1.0,0.0,0.0]
[1780459268859,69.52,65911.85,19.1,-1.0,0.0,0.0]
[1780459268877,69.52,65910.89,19.1,-1.0,0.0,0.0]
[1780459269978,69.52,65910.89,19.1,-1.0,0.0,0.0]
[1780459269986,69.52,65899.85,19.1,-1.0,0.0,0.0]
[1780459270711,69.52,65886.28,19.1,-1.0,0.0,0.0]
[1780459271669,69.52,65886.28,19.1,-1.0,0.0,0.0]
[1780459271728,69.52,65882.89,19.1,-1.0,0.0,0.0]
[1780459273031,69.52,65882.89,19.1,-1.0,0.0,0.0]
[1780459272748,69.52,65913.75,19.1,-1.0,0.0,0.0]
[1780459273950,69.52,65942.05,19.1,-1.0,0.0,0.0]
[1780459274765,69.52,65944.36,19.1,-1.0,0.0,0.0]
[1780459275927,69.52,65944.36,19.1,-1.0,0.0,0.0]
[1780459275983,69.52,65940.93,19.1,-1.0,0.0,0.0]
[1780459276081,69.52,65940.93,19.1,-1.0,0.0,0.0]
[1780459276777,69.52,65943.05,19.1,-1.0,0.0,0.0]
[1780459277350,69.52,65943.05,19.1,-1.0,0.0,0.0]
[1780459277784,69.52,65941.68,19.1,-1.0,0.0,0.0]
[1780459278791,69.52,65944.27,19.1,-1.0,0.0,0.0]
[1780459279799,69.52,65931.58,19.1,-1.0,0.0,0.0]
[1780459280806,69.52,65931.16,19.1,-1.0,0.0,0.0]
[1780459281813,69.52,65928.15,19.1,-1.0,0.0,0.0]
[1780459282854,69.52,65928.15,19.1,-1.0,0.0,0.0]
[1780459283127,69.52,65933.44,19.1,-1.0,0.0,0.0]
[1780459283860,69.52,65977.41,19.1,-1.0,0.0,0.0]
[1780459284283,69.52,65977.41,19.1,-1.0,0.0,0.0]
[1780459284422,69.52,65977.41,19.1,-1.0,0.0,0.0]
[1780459284863,69.52,65990.35,19.1,-1.0,0.0,0.0]
[1780459285870,69.52,65988.57,19.1,-1.0,0.0,0.0]
[1780459286878,69.52,65977.78,19.1,-1.0,0.0,0.0]
[1780459287885,69.52,65976.53,19.1,-1.0,0.0,0.0]
[1780459288893,69.52,65975.98,19.1,-1.0,0.0,0.0]
[1780459290906,69.52,65976.2,19.1,-1.0,0.0,0.0]
[1780459291913,69.52,65977.93,19.1,-1.0,0.0,0.0]
[1780459292920,69.52,65978.29,19.1,-1.0,0.0,0.0]
[1780459293927,69.52,65977.26,19.1,-1.0,0.0,0.0]
[1780459294934,69.52,65969.35,19.1,-1.0,0.0,0.0]
[1780459295070,69.52,65969.35,19.1,-1.0,0.0,0.0]
[1780459295151,69.52,65969.35,19.1,-1.0,0.0,0.0]
[1780459295539,69.52,65969.35,19.1,-1.0,0.0,0.0]
[1780459295941,69.52,65958.9,19.1,-1.0,0.0,0.0]
[1780459296423,69.52,65958.9,19.1,-1.0,0.0,0.0]
[1780459296952,69.52,65958.79,19.1,-1.0,0.0,0.0]
[1780459297959,69.52,65957.39,19.1,-1.0,0.0,0.0]
[1780459298966,69.52,65958.39,19.1,-1.0,0.0,0.0]
[1780459300980,69.52,65958.58,19.1,-1.0,0.0,0.0]
[1780459301986,69.52,65959.47,19.1,-1.0,0.0,0.0]
[1780459302993,69.52,65959.9,19.1,-1.0,0.0,0.0]
[1780459304001,69.52,65960.28,19.1,-1.0,0.0,0.0]
[1780459305012,69.52,65958.29,19.1,-1.0,0.0,0.0]
[1780459306016,69.52,65957.0,19.1,-1.0,0.0,0.0]
[1780459307023,69.52,65955.21,19.1,-1.0,0.0,0.0]
[1780459308037,69.52,65961.28,19.1,-1.0,0.0,0.0]
[1780459309044,69.52,65974.91,19.1,-1.0,0.0,0.0]
[1780459310051,69.52,65976.08,19.1,-1.0,0.0,0.0]
[1780459310366,69.52,65976.08,19.1,-1.0,0.0,0.0]
[1780459310394,69.52,65976.08,19.1,-1.0,0.0,0.0]
[1780459311058,69.52,65981.98,19.1,-1.0,0.0,0.0]
[1780459311221,69.52,65981.98,19.1,-1.0,0.0,0.0]
[1780459311423,69.52,65981.98,19.1,-1.0,0.0,0.0]
[1780459312064,69.52,65988.77,19.1,-1.0,0.0,0.0]
[1780459313072,69.52,65997.72,19.1,-1.0,0.0,0.0]
[1780459314079,69.52,66002.11,19.1,-1.0,0.0,0.0]
[1780459316900,69.52,66002.25,19.1,-1.0,0.0,0.0]
[1780459316934,69.52,66006.22,19.1,-1.0,0.0,0.0]
[1780459317252,69.52,66006.22,19.1,-1.0,0.0,0.0]
[1780459317940,69.52,66006.22,19.1,-1.0,0.0,0.0]
[1780459318035,69.52,66005.35,19.1,-1.0,0.0,0.0]
[1780459318121,69.52,66003.27,19.1,-1.0,0.0,0.0]
[1780459319373,69.52,66003.03,19.1,-1.0,0.0,0.0]
[1780459320565,69.52,66003.03,19.1,-1.0,0.0,0.0]
[1780459320611,69.52,66005.64,19.1,-1.0,0.0,0.0]
[1780459321144,69.52,66010.34,19.1,-1.0,0.0,0.0]
[1780459322128,69.52,66010.34,19.1,-1.0,0.0,0.0]
[1780459322508,69.52,66010.34,19.1,-1.0,0.0,0.0]
[1780459322614,69.52,66013.52,19.1,-1.0,0.0,0.0]
[1780459323663,69.52,66013.52,19.1,-1.0,0.0,0.0]
[1780459323715,69.52,66026.66,19.1,-1.0,0.0,0.0]
[1780459324168,69.52,66031.68,19.1,-1.0,0.0,0.0]
[1780459325186,69.52,66030.95,19.1,-1.0,0.0,0.0]
[1780459326340,69.52,66039.31,19.1,-1.0,0.0,0.0]
[1780459328151,69.52,66039.31,19.1,-1.0,0.0,0.0]
[1780459328112,69.52,66034.9,19.1,-1.0,0.0,0.0]
[1780459328672,69.52,66034.9,19.1,-1.0,0.0,0.0]
[1780459328791,69.52,66037.9,19.1,-1.0,0.0,0.0]
[1780459329892,69.52,66037.9,19.1,-1.0,0.0,0.0]
[1780459329970,69.52,66055.76,19.1,-1.0,0.0,0.0]
[1780459330227,69.52,66062.04,19.1,-1.0,0.0,0.0]
[1780459331967,69.52,66062.04,19.1,-1.0,0.0,0.0]
[1780459332032,69.52,66058.38,19.1,-1.0,0.0,0.0]
[1780459332900,69.52,66051.3,19.1,-1.0,0.0,0.0]
[1780459334264,69.52,66064.06,19.1,-1.0,0.0,0.0]
[1780459335271,69.52,66068.2,19.1,-1.0,0.0,0.0]
[1780459337081,69.52,66068.2,19.1,-1.0,0.0,0.0]
[1780459337096,69.52,66064.3,19.1,-1.0,0.0,0.0]
[1780459337978,69.52,66064.3,19.1,-1.0,0.0,0.0]
[1780459338105,69.52,66064.3,19.1,-1.0,0.0,0.0]
[1780459338110,69.52,66065.6,19.1,-1.0,0.0,0.0]
[1780459338815,69.52,66063.02,19.1,-1.0,0.0,0.0]
[1780459339846,69.52,66063.02,19.1,-1.0,0.0,0.0]
[1780459339949,69.52,66062.37,19.1,-1.0,0.0,0.0]
[1780459340811,69.52,66062.37,19.1,-1.0,0.0,0.0]
[1780459341046,69.52,66056.12,19.1,-1.0,0.0,0.0]
[1780459342080,69.52,66056.12,19.1,-1.0,0.0,0.0]
[1780459341315,69.52,66041.25,19.1,-1.0,0.0,0.0]
[1780459343110,69.52,66041.25,19.1,-1.0,0.0,0.0]
[1780459342322,69.52,66038.54,19.1,-1.0,0.0,0.0]
[1780459343336,69.52,66044.26,19.1,-1.0,0.0,0.0]
[1780459344989,69.52,66056.52,19.1,-1.0,0.0,0.0]
[1780459346044,69.52,66057.68,19.1,-1.0,0.0,0.0]
[1780459346357,69.52,66053.0,19.1,-1.0,0.0,0.0]
[1780459347364,69.52,66053.6,19.1,-1.0,0.0,0.0]
[1780459348371,69.52,66055.82,19.1,-1.0,0.0,0.0]
[1780459350002,69.52,66055.82,19.1,-1.0,0.0,0.0]
[1780459350023,69.52,66055.82,19.1,-1.0,0.0,0.0]
[1780459350073,69.52,66060.75,19.1,-1.0,0.0,0.0]
[1780459350464,69.52,66060.75,19.1,-1.0,0.0,0.0]
[1780459350798,69.52,66060.75,19.1,-1.0,0.0,0.0]
[1780459350858,69.52,66068.39,19.1,-1.0,0.0,0.0]
[1780459351155,69.52,66068.39,19.1,-1.0,0.0,0.0]
[1780459351404,69.52,66074.52,19.1,-1.0,0.0,0.0]
[1780459352411,69.52,66073.15,19.1,-1.0,0.0,0.0]
[1780459353479,69.52,66073.15,19.1,-1.0,0.0,0.0]
[1780459353569,69.52,66070.87,19.1,-1.0,0.0,0.0]
[1780459354391,69.52,66070.87,19.1,-1.0,0.0,0.0]
[1780459354477,69.52,66070.87,19.1,-1.0,0.0,0.0]
[1780459354848,69.52,66060.68,19.1,-1.0,0.0,0.0]
[1780459355820,69.52,66061.54,19.1,-1.0,0.0,0.0]
[1780459356439,69.52,66062.39,19.1,-1.0,0.0,0.0]
[1780459358453,69.52,66064.36,19.1,-1.0,0.0,0.0]
[1780459360467,69.52,66063.85,19.1,-1.0,0.0,0.0]
[1780459361474,69.52,66066.14,19.1,-1.0,0.0,0.0]
[1780459362527,69.52,66066.14,19.1,-1.0,0.0,0.0]
[1780459362616,69.52,66066.41,19.1,-1.0,0.0,0.0]
[1780459363488,69.52,66069.72,19.1,-1.0,0.0,0.0]
[1780459364495,69.52,66073.14,19.1,-1.0,0.0,0.0]
[1780459365502,69.52,66073.99,19.1,-1.0,0.0,0.0]
[1780459366518,69.52,66076.65,19.1,-1.0,0.0,0.0]
[1780459367517,69.52,66078.75,19.1,-1.0,0.0,0.0]
[1780459368524,69.52,66078.56,19.1,-1.0,0.0,0.0]
[1780459369531,69.52,66075.6,19.1,-1.0,0.0,0.0]
[1780459370538,69.52,66074.12,19.1,-1.0,0.0,0.0]
[1780459371555,69.52,66074.38,19.1,-1.0,0.0,0.0]
[1780459372552,69.52,66073.58,19.1,-1.0,0.0,0.0]
[1780459373559,69.52,66074.89,19.1,-1.0,0.0,0.0]
[1780459374566,69.52,66076.74,19.1,-1.0,0.0,0.0]
[1780459375821,69.52,66077.88,19.1,-1.0,0.0,0.0]
[1780459376580,69.52,66078.2,19.1,-1.0,0.0,0.0]
[1780459377457,69.52,66078.2,19.1,-1.0,0.0,0.0]
[1780459377485,69.52,66078.2,19.1,-1.0,0.0,0.0]
[1780459378108,69.52,66083.37,19.1,-1.0,0.0,0.0]
[1780459378662,69.52,66083.37,19.1,-1.0,0.0,0.0]
[1780459378680,69.52,66099.43,19.1,-1.0,0.0,0.0]
[1780459379600,69.52,66104.54,19.1,-1.0,0.0,0.0]
[1780459380608,69.52,66103.28,19.1,-1.0,0.0,0.0]
[1780459381615,69.52,66107.19,19.1,-1.0,0.0,0.0]
[1780459382621,69.52,66111.36,19.1,-1.0,0.0,0.0]
[1780459383335,69.52,66111.36,19.1,-1.0,0.0,0.0]
[1780459383629,69.52,66121.19,19.1,-1.0,0.0,0.0]
[1780459384255,69.52,66121.19,19.1,-1.0,0.0,0.0]
[1780459384569,69.52,66121.19,19.1,-1.0,0.0,0.0]
[1780459384637,69.52,66140.74,19.1,-1.0,0.0,0.0]
[1780459385643,69.52,66150.87,19.1,-1.0,0.0,0.0]
[1780459386650,69.52,66153.9,19.1,-1.0,0.0,0.0]
[1780459387996,69.52,66152.66,19.1,-1.0,0.0,0.0]
[1780459388664,69.52,66157.94,19.1,-1.0,0.0,0.0]
[1780459390057,69.52,66160.57,19.1,-1.0,0.0,0.0]
[1780459390678,69.52,66166.01,19.1,-1.0,0.0,0.0]
[1780459391686,69.52,66161.33,19.1,-1.0,0.0,0.0]
[1780459392693,69.52,66168.53,19.1,-1.0,0.0,0.0]
[1780459393700,69.52,66174.34,19.1,-1.0,0.0,0.0]
[1780459395016,69.52,66178.4,19.1,-1.0,0.0,0.0]
[1780459395938,69.52,66174.6,19.1,-1.0,0.0,0.0]
[1780459396727,69.52,66170.29,19.1,-1.0,0.0,0.0]
[1780459397734,69.52,66178.94,19.1,-1.0,0.0,0.0]
[1780459398741,69.52,66177.58,19.1,-1.0,0.0,0.0]
[1780459399748,69.52,66176.61,19.1,-1.0,0.0,0.0]
[1780459401762,69.52,66176.98,19.1,-1.0,0.0,0.0]
[1780459403109,69.52,66159.63,19.1,-1.0,0.0,0.0]
[1780459403922,69.52,66159.63,19.1,-1.0,0.0,0.0]
[1780459404058,69.52,66144.11,19.1,-1.0,0.0,0.0]
[1780459404783,69.52,66138.17,19.1,-1.0,0.0,0.0]
[1780459405790,69.52,66140.4,19.1,-1.0,0.0,0.0]
[1780459406797,69.52,66136.34,19.1,-1.0,0.0,0.0]
[1780459407804,69.52,66134.92,19.1,-1.0,0.0,0.0]
[1780459409818,69.52,66136.28,19.1,-1.0,0.0,0.0]
[1780459411137,69.52,66140.88,19.1,-1.0,0.0,0.0]
[1780459411832,69.52,66140.88,19.1,-1.0,0.0,0.0]
[1780459412174,69.52,66140.88,19.1,-1.0,0.0,0.0]
[1780459412176,69.52,66153.92,19.1,-1.0,0.0,0.0]
[1780459412847,69.52,66196.39,19.1,-1.0,0.0,0.0]
[1780459413859,69.52,66210.72,19.1,-1.0,0.0,0.0]
[1780459414462,69.52,66210.72,19.1,-1.0,0.0,0.0]
[1780459414897,69.52,66210.72,19.1,-1.0,0.0,0.0]
[1780459414942,69.52,66212.12,19.1,-1.0,0.0,0.0]
[1780459415883,69.52,66199.79,19.1,-1.0,0.0,0.0]
[1780459416892,69.52,66196.22,19.1,-1.0,0.0,0.0]
[1780459417898,69.52,66189.68,19.1,-1.0,0.0,0.0]
[1780459418907,69.52,66186.4,19.1,-1.0,0.0,0.0]
[1780459420246,69.52,66193.62,19.1,-1.0,0.0,0.0]
[1780459420921,69.52,66208.04,19.1,-1.0,0.0,0.0]
[1780459422106,69.52,66208.04,19.1,-1.0,0.0,0.0]
[1780459422162,69.52,66213.87,19.1,-1.0,0.0,0.0]
[1780459422935,69.52,66213.34,19.1,-1.0,0.0,0.0]
[1780459423942,69.52,66212.51,19.1,-1.0,0.0,0.0]
[1780459424948,69.52,66209.32,19.1,-1.0,0.0,0.0]
[1780459425956,69.52,66206.87,19.1,-1.0,0.0,0.0]
[1780459426962,69.52,66207.13,19.1,-1.0,0.0,0.0]
[1780459427969,69.52,66206.09,19.1,-1.0,0.0,0.0]
[1780459428977,69.52,66203.54,19.1,-1.0,0.0,0.0]
[1780459429984,69.52,66198.83,19.1,-1.0,0.0,0.0]
[1780459430993,69.52,66207.28,19.1,-1.0,0.0,0.0]
[1780459432000,69.52,66217.54,19.1,-1.0,0.0,0.0]
[1780459433007,69.52,66216.47,19.1,-1.0,0.0,0.0]
[1780459434014,69.52,66215.41,19.1,-1.0,0.0,0.0]
[1780459435021,69.52,66215.94,19.1,-1.0,0.0,0.0]
[1780459436028,69.52,66216.46,19.1,-1.0,0.0,0.0]
[1780459437035,69.52,66216.2,19.1,-1.0,0.0,0.0]
[1780459438042,69.52,66218.32,19.1,-1.0,0.0,0.0]
[1780459439049,69.52,66221.29,19.1,-1.0,0.0,0.0]
[1780459440056,69.52,66225.23,19.1,-1.0,0.0,0.0]
[1780459440386,69.52,66225.23,19.1,-1.0,0.0,0.0]
[1780459440459,69.52,66225.23,19.1,-1.0,0.0,0.0]
[1780459441066,69.52,66257.33,19.1,-1.0,0.0,0.0]
[1780459442203,69.52,66257.33,19.1,-1.0,0.0,0.0]
[1780459442230,69.52,66280.82,19.1,-1.0,0.0,0.0]
[1780459443099,69.52,66280.82,19.1,-1.0,0.0,0.0]
[1780459443123,69.52,66278.36,19.1,-1.0,0.0,0.0]
[1780459444094,69.52,66270.85,19.1,-1.0,0.0,0.0]
[1780459445103,69.52,66270.93,19.1,-1.0,0.0,0.0]
[1780459445931,69.52,66270.93,19.1,-1.0,0.0,0.0]
[1780459446110,69.52,66276.88,19.1,-1.0,0.0,0.0]
[1780459447117,69.52,66273.74,19.1,-1.0,0.0,0.0]
[1780459448124,69.52,66271.13,19.1,-1.0,0.0,0.0]
[1780459449131,69.52,66277.87,19.1,-1.0,0.0,0.0]
[1780459450138,69.52,66275.48,19.1,-1.0,0.0,0.0]
[1780459451145,69.52,66274.79,19.1,-1.0,0.0,0.0]
[1780459452152,69.52,66276.95,19.1,-1.0,0.0,0.0]
[1780459453159,69.52,66274.63,19.1,-1.0,0.0,0.0]
[1780459454166,69.52,66273.16,19.1,-1.0,0.0,0.0]
[1780459455173,69.52,66265.47,19.1,-1.0,0.0,0.0]
[1780459456180,69.52,66254.84,19.1,-1.0,0.0,0.0]
[1780459457187,69.52,66257.71,19.1,-1.0,0.0,0.0]
[1780459458201,69.52,66269.31,19.1,-1.0,0.0,0.0]
[1780459459206,69.52,66274.41,19.1,-1.0,0.0,0.0]
[1780459460424,69.52,66274.41,19.1,-1.0,0.0,0.0]
[1780459460217,69.52,66278.69,19.1,-1.0,0.0,0.0]
[1780459461310,69.52,66302.91,19.1,-1.0,0.0,0.0]
[1780459461638,69.52,66302.91,19.1,-1.0,0.0,0.0]
[1780459462263,69.52,66316.23,19.1,-1.0,0.0,0.0]
[1780459463267,69.52,66314.18,19.1,-1.0,0.0,0.0]
[1780459464280,69.52,66315.3,19.1,-1.0,0.0,0.0]
[1780459465288,69.52,66314.34,19.1,-1.0,0.0,0.0]
[1780459466295,69.52,66303.84,19.1,-1.0,0.0,0.0]
[1780459467302,69.52,66299.55,19.1,-1.0,0.0,0.0]
[1780459468309,69.52,66298.09,19.1,-1.0,0.0,0.0]
[1780459469317,69.52,66300.66,19.1,-1.0,0.0,0.0]
[1780459470323,69.52,66311.48,19.1,-1.0,0.0,0.0]
[1780459471331,69.52,66313.44,19.1,-1.0,0.0,0.0]
[1780459472338,69.52,66314.1,19.1,-1.0,0.0,0.0]
[1780459473345,69.52,66328.71,19.1,-1.0,0.0,0.0]
[1780459474353,69.52,66336.84,19.1,-1.0,0.0,0.0]
[1780459475883,69.52,66336.84,19.1,-1.0,0.0,0.0]
[1780459475913,69.52,66336.84,19.1,-1.0,0.0,0.0]
[1780459476209,69.52,66335.78,19.1,-1.0,0.0,0.0]
[1780459476945,69.52,66335.78,19.1,-1.0,0.0,0.0]
[1780459476980,69.52,66338.4,19.1,-1.0,0.0,0.0]
[1780459477377,69.52,66345.48,19.1,-1.0,0.0,0.0]
[1780459478489,69.52,66345.48,19.1,-1.0,0.0,0.0]
[1780459478996,69.52,66345.48,19.1,-1.0,0.0,0.0]
[1780459479037,69.52,66355.3,19.1,-1.0,0.0,0.0]
[1780459479733,69.52,66355.3,19.1,-1.0,0.0,0.0]
[1780459479834,69.52,66368.92,19.1,-1.0,0.0,0.0]
[1780459480398,69.52,66373.37,19.1,-1.0,0.0,0.0]
[1780459481405,69.52,66372.01,19.1,-1.0,0.0,0.0]
[1780459483005,69.52,66372.01,19.1,-1.0,0.0,0.0]
[1780459483062,69.52,66380.1,19.1,-1.0,0.0,0.0]
[1780459484053,69.52,66380.1,19.1,-1.0,0.0,0.0]
[1780459484167,69.52,66396.45,19.1,-1.0,0.0,0.0]
[1780459484587,69.52,66395.99,19.1,-1.0,0.0,0.0]
[1780459485433,69.52,66403.21,19.1,-1.0,0.0,0.0]
[1780459486844,69.52,66403.21,19.1,-1.0,0.0,0.0]
[1780459486942,69.52,66403.21,19.1,-1.0,0.0,0.0]
[1780459486984,69.52,66409.23,19.1,-1.0,0.0,0.0]
[1780459487564,69.52,66409.23,19.1,-1.0,0.0,0.0]
[1780459488138,69.52,66409.23,19.1,-1.0,0.0,0.0]
[1780459488234,69.52,66391.86,19.1,-1.0,0.0,0.0]
[1780459488454,69.52,66387.67,19.1,-1.0,0.0,0.0]
[1780459489461,69.52,66389.77,19.1,-1.0,0.0,0.0]
[1780459491231,69.52,66389.77,19.1,-1.0,0.0,0.0]
[1780459491255,69.52,66389.77,19.1,-1.0,0.0,0.0]
[1780459491270,69.52,66383.73,19.1,-1.0,0.0,0.0]
[1780459491619,69.52,66383.73,19.1,-1.0,0.0,0.0]
[1780459492295,69.52,66383.73,19.1,-1.0,0.0,0.0]
[1780459492346,69.52,66399.68,19.1,-1.0,0.0,0.0]
[1780459492796,69.52,66408.6,19.1,-1.0,0.0,0.0]
[1780459494358,69.52,66408.6,19.1,-1.0,0.0,0.0]
[1780459493490,69.52,66419.4,19.1,-1.0,0.0,0.0]
[1780459494496,69.52,66423.88,19.1,-1.0,0.0,0.0]
[1780459495504,69.52,66419.9,19.1,-1.0,0.0,0.0]
[1780459496696,69.52,66420.66,19.1,-1.0,0.0,0.0]
[1780459497518,69.52,66414.42,19.1,-1.0,0.0,0.0]
[1780459498810,69.52,66412.34,19.1,-1.0,0.0,0.0]
[1780459499532,69.52,66412.09,19.1,-1.0,0.0,0.0]
[1780459501035,69.52,66412.09,19.1,-1.0,0.0,0.0]
[1780459501080,69.52,66412.09,19.1,-1.0,0.0,0.0]
[1780459501147,69.52,66409.21,19.1,-1.0,0.0,0.0]
[1780459502255,69.52,66409.21,19.1,-1.0,0.0,0.0]
[1780459501546,69.52,66396.79,19.1,-1.0,0.0,0.0]
[1780459502976,69.52,66396.79,19.1,-1.0,0.0,0.0]
[1780459502992,69.52,66367.06,19.1,-1.0,0.0,0.0]
[1780459504176,69.52,66367.06,19.1,-1.0,0.0,0.0]
[1780459504265,69.52,66366.18,19.1,-1.0,0.0,0.0]
[1780459504585,69.52,66370.54,19.1,-1.0,0.0,0.0]
[1780459505826,69.52,66367.58,19.1,-1.0,0.0,0.0]
[1780459506600,69.52,66372.05,19.1,-1.0,0.0,0.0]
[1780459508614,69.52,66372.4,19.1,-1.0,0.0,0.0]
[1780459510401,69.52,66372.4,19.1,-1.0,0.0,0.0]
[1780459509621,69.52,66371.54,19.1,-1.0,0.0,0.0]
[1780459510648,69.52,66365.76,19.1,-1.0,0.0,0.0]
[1780459511744,69.52,66365.76,19.1,-1.0,0.0,0.0]
[1780459511767,69.52,66375.91,19.1,-1.0,0.0,0.0]
[1780459512656,69.52,66374.69,19.1,-1.0,0.0,0.0]
[1780459513664,69.52,66370.39,19.1,-1.0,0.0,0.0]
[1780459514670,69.52,66376.91,19.1,-1.0,0.0,0.0]
[1780459515677,69.52,66371.92,19.1,-1.0,0.0,0.0]
[1780459517238,69.52,66371.0,19.1,-1.0,0.0,0.0]
[1780459518317,69.52,66361.66,19.1,-1.0,0.0,0.0]
[1780459518528,69.52,66361.66,19.1,-1.0,0.0,0.0]
[1780459518991,69.52,66391.47,19.1,-1.0,0.0,0.0]
[1780459519714,69.52,66400.74,19.1,-1.0,0.0,0.0]
[1780459520719,69.52,66400.64,19.1,-1.0,0.0,0.0]
[1780459522012,69.52,66396.83,19.1,-1.0,0.0,0.0]
[1780459522736,69.52,66387.49,19.1,-1.0,0.0,0.0]
[1780459523742,69.52,66387.66,19.1,-1.0,0.0,0.0]
[1780459524993,69.52,66393.01,19.1,-1.0,0.0,0.0]
[1780459525758,69.52,66399.8,19.1,-1.0,0.0,0.0]
[1780459526765,69.52,66398.23,19.1,-1.0,0.0,0.0]
[1780459528075,69.52,66397.46,19.1,-1.0,0.0,0.0]
[1780459528783,69.52,66396.96,19.1,-1.0,0.0,0.0]
[1780459530798,69.52,66396.39,19.1,-1.0,0.0,0.0]
[1780459531805,69.52,66394.46,19.1,-1.0,0.0,0.0]
[1780459532812,69.52,66392.12,19.1,-1.0,0.0,0.0]
[1780459533819,69.52,66387.79,19.1,-1.0,0.0,0.0]
[1780459534826,69.52,66387.48,19.1,-1.0,0.0,0.0]
[1780459536298,69.52,66385.09,19.1,-1.0,0.0,0.0]
[1780459536840,69.52,66383.67,19.1,-1.0,0.0,0.0]
[1780459537847,69.52,66383.06,19.1,-1.0,0.0,0.0]
[1780459538956,69.52,66383.06,19.1,-1.0,0.0,0.0]
[1780459539298,69.52,66383.06,19.1,-1.0,0.0,0.0]
[1780459539400,69.52,66382.79,19.1,-1.0,0.0,0.0]
[1780459539969,69.52,66382.79,19.1,-1.0,0.0,0.0]
[1780459540258,69.52,66382.79,19.1,-1.0,0.0,0.0]
[1780459540295,69.52,66378.34,19.1,-1.0,0.0,0.0]
[1780459540870,69.52,66380.62,19.1,-1.0,0.0,0.0]
[1780459541876,69.52,66379.0,19.1,-1.0,0.0,0.0]
[1780459542884,69.52,66378.5,19.1,-1.0,0.0,0.0]
[1780459543891,69.52,66385.03,19.1,-1.0,0.0,0.0]
[1780459544898,69.52,66394.28,19.1,-1.0,0.0,0.0]
[1780459545905,69.52,66396.86,19.1,-1.0,0.0,0.0]
[1780459546914,69.52,66397.91,19.1,-1.0,0.0,0.0]
[1780459548073,69.52,66396.9,19.1,-1.0,0.0,0.0]
[1780459549345,69.52,66396.9,19.1,-1.0,0.0,0.0]
[1780459549443,69.52,66396.9,19.1,-1.0,0.0,0.0]
[1780459549395,69.52,66399.37,19.1,-1.0,0.0,0.0]
[1780459549971,69.52,66399.37,19.1,-1.0,0.0,0.0]
[1780459550128,69.52,66399.37,19.1,-1.0,0.0,0.0]
[1780459550132,69.52,66404.57,19.1,-1.0,0.0,0.0]
[1780459550644,69.52,66404.57,19.1,-1.0,0.0,0.0]
[1780459550942,69.52,66412.55,19.1,-1.0,0.0,0.0]
[1780459552449,69.52,66416.25,19.1,-1.0,0.0,0.0]
[1780459552957,69.52,66425.63,19.1,-1.0,0.0,0.0]
[1780459554082,69.52,66428.02,19.1,-1.0,0.0,0.0]
[1780459554971,69.52,66427.22,19.1,-1.0,0.0,0.0]
[1780459555978,69.52,66419.86,19.1,-1.0,0.0,0.0]
[1780459556985,69.52,66422.29,19.1,-1.0,0.0,0.0]
[1780459557992,69.52,66425.54,19.1,-1.0,0.0,0.0]
[1780459558999,69.52,66427.45,19.1,-1.0,0.0,0.0]
[1780459561018,69.52,66426.69,19.1,-1.0,0.0,0.0]
[1780459563030,69.52,66427.14,19.1,-1.0,0.0,0.0]
[1780459564036,69.52,66428.26,19.1,-1.0,0.0,0.0]
[1780459565186,69.52,66428.26,19.1,-1.0,0.0,0.0]
[1780459565480,69.52,66426.6,19.1,-1.0,0.0,0.0]
[1780459566051,69.52,66420.93,19.1,-1.0,0.0,0.0]
[1780459567057,69.52,66419.37,19.1,-1.0,0.0,0.0]
[1780459568371,69.52,66419.37,19.1,-1.0,0.0,0.0]
[1780459568446,69.52,66419.37,19.1,-1.0,0.0,0.0]
[1780459568497,69.52,66421.73,19.1,-1.0,0.0,0.0]
[1780459569198,69.52,66421.73,19.1,-1.0,0.0,0.0]
[1780459569498,69.52,66421.73,19.1,-1.0,0.0,0.0]
[1780459569228,69.52,66432.45,19.1,-1.0,0.0,0.0]
[1780459570491,69.52,66432.45,19.1,-1.0,0.0,0.0]
[1780459570092,69.52,66434.95,19.1,-1.0,0.0,0.0]
[1780459571103,69.52,66451.3,19.1,-1.0,0.0,0.0]
[1780459571741,69.52,66451.3,19.1,-1.0,0.0,0.0]
[1780459572108,69.52,66449.49,19.1,-1.0,0.0,0.0]
[1780459573116,69.52,66450.76,19.1,-1.0,0.0,0.0]
[1780459573963,69.52,66450.76,19.1,-1.0,0.0,0.0]
[1780459574123,69.52,66456.82,19.1,-1.0,0.0,0.0]
[1780459575131,69.52,66461.65,19.1,-1.0,0.0,0.0]
[1780459576137,69.52,66463.78,19.1,-1.0,0.0,0.0]
[1780459577144,69.52,66463.02,19.1,-1.0,0.0,0.0]
[1780459578060,69.52,66463.02,19.1,-1.0,0.0,0.0]
[1780459578151,69.52,66466.11,19.1,-1.0,0.0,0.0]
[1780459579158,69.52,66470.71,19.1,-1.0,0.0,0.0]
[1780459579877,69.52,66470.71,19.1,-1.0,0.0,0.0]
[1780459580165,69.52,66479.58,19.1,-1.0,0.0,0.0]
[1780459580720,69.52,66479.58,19.1,-1.0,0.0,0.0]
[1780459580962,69.52,66479.58,19.1,-1.0,0.0,0.0]
[1780459581172,69.52,66484.55,19.1,-1.0,0.0,0.0]
[1780459582179,69.52,66480.7,19.1,-1.0,0.0,0.0]
[1780459583186,69.52,66484.32,19.1,-1.0,0.0,0.0]
[1780459584194,69.52,66485.99,19.1,-1.0,0.0,0.0]
[1780459585201,69.52,66482.82,19.1,-1.0,0.0,0.0]
[1780459586485,69.52,66482.82,19.1,-1.0,0.0,0.0]
[1780459586486,69.52,66482.82,19.1,-1.0,0.0,0.0]
[1780459586207,69.52,66485.0,19.1,-1.0,0.0,0.0]
[1780459587214,69.52,66506.88,19.1,-1.0,0.0,0.0]
[1780459587856,69.52,66506.88,19.1,-1.0,0.0,0.0]
[1780459588021,69.52,66506.88,19.1,-1.0,0.0,0.0]
[1780459588221,69.52,66517.23,19.1,-1.0,0.0,0.0]
[1780459589233,69.52,66516.1,19.1,-1.0,0.0,0.0]
[1780459589674,69.52,66516.1,19.1,-1.0,0.0,0.0]
[1780459590236,69.52,66500.12,19.1,-1.0,0.0,0.0]
[1780459591243,69.52,66491.74,19.1,-1.0,0.0,0.0]
[1780459592504,69.52,66499.24,19.1,-1.0,0.0,0.0]
[1780459592951,69.52,66499.24,19.1,-1.0,0.0,0.0]
[1780459593257,69.52,66495.22,19.1,-1.0,0.0,0.0]
[1780459594259,69.52,66495.22,19.1,-1.0,0.0,0.0]
[1780459594283,69.52,66475.77,19.1,-1.0,0.0,0.0]
[1780459594674,69.52,66475.77,19.1,-1.0,0.0,0.0]
[1780459595271,69.52,66458.68,19.1,-1.0,0.0,0.0]
[1780459596248,69.52,66458.68,19.1,-1.0,0.0,0.0]
[1780459596298,69.52,66447.43,19.1,-1.0,0.0,0.0]
[1780459597207,69.52,66447.43,19.1,-1.0,0.0,0.0]
[1780459597304,69.52,66433.97,19.1,-1.0,0.0,0.0]
[1780459598311,69.52,66428.5,19.1,-1.0,0.0,0.0]
[1780459599318,69.52,66430.9,19.1,-1.0,0.0,0.0]
[1780459600325,69.52,66426.7,19.1,-1.0,0.0,0.0]
[1780459601332,69.52,66422.95,19.1,-1.0,0.0,0.0]
[1780459602408,69.52,66422.95,19.1,-1.0,0.0,0.0]
[1780459602496,69.52,66414.79,19.1,-1.0,0.0,0.0]
[1780459603490,69.52,66414.79,19.1,-1.0,0.0,0.0]
[1780459603541,69.52,66407.87,19.1,-1.0,0.0,0.0]
[1780459603869,69.52,66407.87,19.1,-1.0,0.0,0.0]
[1780459604036,69.52,66407.87,19.1,-1.0,0.0,0.0]
[1780459604486,69.52,66393.34,19.1,-1.0,0.0,0.0]
[1780459605373,69.52,66381.9,19.1,-1.0,0.0,0.0]
[1780459606379,69.52,66378.53,19.1,-1.0,0.0,0.0]
[1780459607386,69.52,66380.04,19.1,-1.0,0.0,0.0]
[1780459608393,69.52,66385.36,19.1,-1.0,0.0,0.0]
[1780459608995,69.52,66385.36,19.1,-1.0,0.0,0.0]
[1780459609400,69.52,66393.61,19.1,-1.0,0.0,0.0]
[1780459610407,69.52,66396.44,19.1,-1.0,0.0,0.0]
[1780459611415,69.52,66396.02,19.1,-1.0,0.0,0.0]
[1780459612421,69.52,66387.62,19.1,-1.0,0.0,0.0]
[1780459613428,69.52,66381.57,19.1,-1.0,0.0,0.0]
[1780459614253,69.52,66381.57,19.1,-1.0,0.0,0.0]
[1780459614496,69.52,66381.57,19.1,-1.0,0.0,0.0]
[1780459614589,69.52,66375.06,19.1,-1.0,0.0,0.0]
[1780459614604,69.52,66375.06,19.1,-1.0,0.0,0.0]
[1780459615197,69.52,66375.06,19.1,-1.0,0.0,0.0]
[1780459615444,69.52,66367.48,19.1,-1.0,0.0,0.0]
[1780459615715,69.52,66367.48,19.1,-1.0,0.0,0.0]
[1780459616515,69.52,66363.82,19.1,-1.0,0.0,0.0]
[1780459617070,69.52,66363.82,19.1,-1.0,0.0,0.0]
[1780459617462,69.52,66368.79,19.1,-1.0,0.0,0.0]
[1780459617743,69.52,66368.79,19.1,-1.0,0.0,0.0]
[1780459618230,69.52,66368.79,19.1,-1.0,0.0,0.0]
[1780459618473,69.52,66368.58,19.1,-1.0,0.0,0.0]
[1780459619480,69.52,66361.07,19.1,-1.0,0.0,0.0]
[1780459620487,69.52,66357.99,19.1,-1.0,0.0,0.0]
[1780459621494,69.52,66354.65,19.1,-1.0,0.0,0.0]
[1780459621625,69.52,66354.65,19.1,-1.0,0.0,0.0]
[1780459622501,69.52,66345.29,19.1,-1.0,0.0,0.0]
[1780459622684,69.52,66345.29,19.1,-1.0,0.0,0.0]
[1780459622721,69.52,66345.29,19.1,-1.0,0.0,0.0]
[1780459623509,69.52,66338.36,19.1,-1.0,0.0,0.0]
[1780459623814,69.52,66338.36,19.1,-1.0,0.0,0.0]
[1780459624524,69.52,66340.35,19.1,-1.0,0.0,0.0]
[1780459625527,69.52,66337.34,19.1,-1.0,0.0,0.0]
[1780459626536,69.52,66331.06,19.1,-1.0,0.0,0.0]
[1780459627542,69.52,66328.1,19.1,-1.0,0.0,0.0]
[1780459628549,69.52,66326.27,19.1,-1.0,0.0,0.0]
[1780459629557,69.52,66331.08,19.1,-1.0,0.0,0.0]
[1780459630564,69.52,66333.83,19.1,-1.0,0.0,0.0]
[1780459631570,69.52,66330.74,19.1,-1.0,0.0,0.0]
[1780459632578,69.52,66331.59,19.1,-1.0,0.0,0.0]
[1780459633585,69.52,66330.9,19.1,-1.0,0.0,0.0]
[1780459634592,69.52,66331.06,19.1,-1.0,0.0,0.0]
[1780459635598,69.52,66329.47,19.1,-1.0,0.0,0.0]
[1780459636501,69.52,66329.47,19.1,-1.0,0.0,0.0]
[1780459636607,69.52,66322.92,19.1,-1.0,0.0,0.0]
[1780459637614,69.52,66326.55,19.1,-1.0,0.0,0.0]
[1780459638621,69.52,66326.89,19.1,-1.0,0.0,0.0]
[1780459640119,69.52,66323.96,19.1,-1.0,0.0,0.0]
[1780459640636,69.52,66318.95,19.1,-1.0,0.0,0.0]
[1780459642017,69.52,66317.15,19.1,-1.0,0.0,0.0]
[1780459642649,69.52,66318.02,19.1,-1.0,0.0,0.0]
[1780459643656,69.52,66320.4,19.1,-1.0,0.0,0.0]
[1780459645672,69.52,66317.55,19.1,-1.0,0.0,0.0]
[1780459646679,69.52,66316.56,19.1,-1.0,0.0,0.0]
[1780459647686,69.52,66313.81,19.1,-1.0,0.0,0.0]
[1780459649702,69.52,66314.36,19.1,-1.0,0.0,0.0]
[1780459650709,69.52,66320.16,19.1,-1.0,0.0,0.0]
[1780459651717,69.52,66314.29,19.1,-1.0,0.0,0.0]
[1780459654738,69.52,66314.58,19.1,-1.0,0.0,0.0]
[1780459655745,69.52,66313.69,19.1,-1.0,0.0,0.0]
[1780459656753,69.52,66312.37,19.1,-1.0,0.0,0.0]
[1780459658548,69.52,66312.37,19.1,-1.0,0.0,0.0]
[1780459658767,69.52,66309.9,19.1,-1.0,0.0,0.0]
[1780459659953,69.52,66309.9,19.1,-1.0,0.0,0.0]
[1780459660051,69.52,66309.9,19.1,-1.0,0.0,0.0]
[1780459660133,69.52,66308.4,19.1,-1.0,0.0,0.0]
[1780459661289,69.52,66308.4,19.1,-1.0,0.0,0.0]
[1780459661570,69.52,66305.5,19.1,-1.0,0.0,0.0]
[1780459661788,69.52,66310.85,19.1,-1.0,0.0,0.0]
[1780459664645,69.52,66310.53,19.1,-1.0,0.0,0.0]
[1780459664809,69.52,66313.15,19.1,-1.0,0.0,0.0]
[1780459665816,69.52,66319.5,19.1,-1.0,0.0,0.0]
[1780459666822,69.52,66318.42,19.1,-1.0,0.0,0.0]
[1780459668837,69.52,66313.83,19.1,-1.0,0.0,0.0]
[1780459669844,69.52,66311.71,19.1,-1.0,0.0,0.0]
[1780459670851,69.52,66312.3,19.1,-1.0,0.0,0.0]
[1780459671949,69.52,66309.09,19.1,-1.0,0.0,0.0]
[1780459672865,69.52,66301.74,19.1,-1.0,0.0,0.0]
[1780459673872,69.52,66306.45,19.1,-1.0,0.0,0.0]
[1780459674878,69.52,66306.86,19.1,-1.0,0.0,0.0]
[1780459675886,69.52,66303.7,19.1,-1.0,0.0,0.0]
[1780459678907,69.52,66303.51,19.1,-1.0,0.0,0.0]
[1780459679914,69.52,66302.48,19.1,-1.0,0.0,0.0]
[1780459680938,69.52,66302.48,19.1,-1.0,0.0,0.0]
[1780459681058,69.52,66302.48,19.1,-1.0,0.0,0.0]
[1780459681127,69.52,66306.69,19.1,-1.0,0.0,0.0]
[1780459682390,69.52,66306.69,19.1,-1.0,0.0,0.0]
[1780459682449,69.52,66283.58,19.1,-1.0,0.0,0.0]
[1780459682842,69.52,66283.58,19.1,-1.0,0.0,0.0]
[1780459682937,69.52,66282.26,19.1,-1.0,0.0,0.0]
[1780459683920,69.52,66282.26,19.1,-1.0,0.0,0.0]
[1780459683944,69.52,66280.06,19.1,-1.0,0.0,0.0]
[1780459685423,69.52,66279.03,19.1,-1.0,0.0,0.0]
[1780459685959,69.52,66277.51,19.1,-1.0,0.0,0.0]
[1780459686965,69.52,66273.69,19.1,-1.0,0.0,0.0]
[1780459687972,69.52,66272.08,19.1,-1.0,0.0,0.0]
[1780459688979,69.52,66270.51,19.1,-1.0,0.0,0.0]
[1780459689986,69.52,66268.63,19.1,-1.0,0.0,0.0]
[1780459690993,69.52,66267.73,19.1,-1.0,0.0,0.0]
[1780459692001,69.52,66263.82,19.1,-1.0,0.0,0.0]
[1780459693008,69.52,66260.91,19.1,-1.0,0.0,0.0]
[1780459694113,69.52,66260.91,19.1,-1.0,0.0,0.0]
[1780459694221,69.52,66260.91,19.1,-1.0,0.0,0.0]
[1780459694295,69.52,66260.11,19.1,-1.0,0.0,0.0]
[1780459695224,69.52,66260.11,19.1,-1.0,0.0,0.0]
[1780459695364,69.52,66260.11,19.1,-1.0,0.0,0.0]
[1780459695465,69.52,66251.41,19.1,-1.0,0.0,0.0]
[1780459696195,69.52,66245.56,19.1,-1.0,0.0,0.0]
[1780459697045,69.52,66246.29,19.1,-1.0,0.0,0.0]
[1780459698054,69.52,66251.86,19.1,-1.0,0.0,0.0]
[1780459699061,69.52,66245.73,19.1,-1.0,0.0,0.0]
[1780459699983,69.52,66245.73,19.1,-1.0,0.0,0.0]
[1780459700055,69.52,66245.73,19.1,-1.0,0.0,0.0]
[1780459700637,69.52,66251.44,19.1,-1.0,0.0,0.0]
[1780459701265,69.52,66251.44,19.1,-1.0,0.0,0.0]
[1780459701367,69.52,66269.59,19.1,-1.0,0.0,0.0]
[1780459702094,69.52,66266.61,19.1,-1.0,0.0,0.0]
[1780459703117,69.52,66266.61,19.1,-1.0,0.0,0.0]
[1780459703165,69.52,66270.28,19.1,-1.0,0.0,0.0]
[1780459704111,69.52,66279.16,19.1,-1.0,0.0,0.0]
[1780459705118,69.52,66283.26,19.1,-1.0,0.0,0.0]
[1780459705810,69.52,66283.26,19.1,-1.0,0.0,0.0]
[1780459706159,69.52,66271.35,19.1,-1.0,0.0,0.0]
[1780459706834,69.52,66271.35,19.1,-1.0,0.0,0.0]
[1780459707137,69.52,66260.67,19.1,-1.0,0.0,0.0]
[1780459708143,69.52,66266.47,19.1,-1.0,0.0,0.0]
[1780459709150,69.52,66266.9,19.1,-1.0,0.0,0.0]
[1780459710157,69.52,66266.3,19.1,-1.0,0.0,0.0]
[1780459711164,69.52,66270.8,19.1,-1.0,0.0,0.0]
[1780459712171,69.52,66272.13,19.1,-1.0,0.0,0.0]
[1780459713178,69.52,66271.79,19.1,-1.0,0.0,0.0]
[1780459714188,69.52,66272.97,19.1,-1.0,0.0,0.0]
[1780459715196,69.52,66271.77,19.1,-1.0,0.0,0.0]
[1780459716210,69.52,66283.09,19.1,-1.0,0.0,0.0]
[1780459717215,69.52,66289.69,19.1,-1.0,0.0,0.0]
[1780459718223,69.52,66288.94,19.1,-1.0,0.0,0.0]
[1780459719569,69.52,66285.28,19.1,-1.0,0.0,0.0]
[1780459720242,69.52,66267.13,19.1,-1.0,0.0,0.0]
[1780459721411,69.52,66259.69,19.1,-1.0,0.0,0.0]
[1780459722253,69.52,66262.89,19.1,-1.0,0.0,0.0]
[1780459723260,69.52,66263.57,19.1,-1.0,0.0,0.0]
[1780459724267,69.52,66262.85,19.1,-1.0,0.0,0.0]
[1780459725274,69.52,66261.71,19.1,-1.0,0.0,0.0]
[1780459726281,69.52,66263.76,19.1,-1.0,0.0,0.0]
[1780459727288,69.52,66263.33,19.1,-1.0,0.0,0.0]
[1780459728295,69.52,66262.75,19.1,-1.0,0.0,0.0]
[1780459729302,69.52,66262.9,19.1,-1.0,0.0,0.0]
[1780459730309,69.52,66268.17,19.1,-1.0,0.0,0.0]
[1780459731316,69.52,66273.04,19.1,-1.0,0.0,0.0]
[1780459732323,69.52,66272.23,19.1,-1.0,0.0,0.0]
[1780459734337,69.52,66271.9,19.1,-1.0,0.0,0.0]
[1780459735343,69.52,66272.09,19.1,-1.0,0.0,0.0]
[1780459738365,69.52,66278.44,19.1,-1.0,0.0,0.0]
[1780459739372,69.52,66284.37,19.1,-1.0,0.0,0.0]
[1780459740166,69.52,66284.37,19.1,-1.0,0.0,0.0]
[1780459740379,69.52,66284.85,19.1,-1.0,0.0,0.0]
[1780459741011,69.52,66284.85,19.1,-1.0,0.0,0.0]
[1780459741209,69.52,66284.85,19.1,-1.0,0.0,0.0]
[1780459741797,69.52,66284.85,19.1,-1.0,0.0,0.0]
[1780459741386,69.52,66294.49,19.1,-1.0,0.0,0.0]
[1780459742058,69.52,66294.49,19.1,-1.0,0.0,0.0]
[1780459742399,69.52,66313.09,19.1,-1.0,0.0,0.0]
[1780459743374,69.52,66313.09,19.1,-1.0,0.0,0.0]
[1780459743567,69.52,66317.08,19.1,-1.0,0.0,0.0]
[1780459744494,69.52,66313.71,19.1,-1.0,0.0,0.0]
[1780459745415,69.52,66315.05,19.1,-1.0,0.0,0.0]
[1780459746422,69.52,66314.53,19.1,-1.0,0.0,0.0]
[1780459747429,69.52,66311.84,19.1,-1.0,0.0,0.0]
[1780459748436,69.52,66316.23,19.1,-1.0,0.0,0.0]
[1780459749747,69.52,66313.99,19.1,-1.0,0.0,0.0]
[1780459750450,69.52,66304.02,19.1,-1.0,0.0,0.0]
[1780459751457,69.52,66301.04,19.1,-1.0,0.0,0.0]
[1780459752464,69.52,66304.27,19.1,-1.0,0.0,0.0]
[1780459753471,69.52,66310.53,19.1,-1.0,0.0,0.0]
[1780459754478,69.52,66316.29,19.1,-1.0,0.0,0.0]
[1780459755485,69.52,66316.06,19.1,-1.0,0.0,0.0]
[1780459756558,69.52,66312.02,19.1,-1.0,0.0,0.0]
[1780459757499,69.52,66304.65,19.1,-1.0,0.0,0.0]
[1780459758506,69.52,66302.44,19.1,-1.0,0.0,0.0]
[1780459759513,69.52,66304.87,19.1,-1.0,0.0,0.0]
[1780459760520,69.52,66306.6,19.1,-1.0,0.0,0.0]
[1780459761527,69.52,66311.59,19.1,-1.0,0.0,0.0]
[1780459762534,69.52,66317.09,19.1,-1.0,0.0,0.0]
[1780459763332,69.52,66317.09,19.1,-1.0,0.0,0.0]
[1780459763541,69.52,66308.45,19.1,-1.0,0.0,0.0]
[1780459764478,69.52,66308.45,19.1,-1.0,0.0,0.0]
[1780459764548,69.52,66301.54,19.1,-1.0,0.0,0.0]
[1780459765555,69.52,66290.04,19.1,-1.0,0.0,0.0]
[1780459766562,69.52,66286.92,19.1,-1.0,0.0,0.0]
[1780459768576,69.52,66287.79,19.1,-1.0,0.0,0.0]
[1780459770591,69.52,66287.99,19.1,-1.0,0.0,0.0]
[1780459771598,69.52,66287.66,19.1,-1.0,0.0,0.0]
[1780459773612,69.52,66285.42,19.1,-1.0,0.0,0.0]
[1780459774620,69.52,66284.76,19.1,-1.0,0.0,0.0]
[1780459775626,69.52,66281.22,19.1,-1.0,0.0,0.0]
[1780459776420,69.52,66281.22,19.1,-1.0,0.0,0.0]
[1780459776693,69.52,66281.22,19.1,-1.0,0.0,0.0]
[1780459776737,69.52,66278.07,19.1,-1.0,0.0,0.0]
[1780459777168,69.52,66278.07,19.1,-1.0,0.0,0.0]
[1780459777469,69.52,66278.07,19.1,-1.0,0.0,0.0]
[1780459777759,69.52,66269.45,19.1,-1.0,0.0,0.0]
[1780459778656,69.52,66265.33,19.1,-1.0,0.0,0.0]
[1780459779663,69.52,66265.02,19.1,-1.0,0.0,0.0]
[1780459780670,69.52,66263.59,19.1,-1.0,0.0,0.0]
[1780459781677,69.52,66263.31,19.1,-1.0,0.0,0.0]
[1780459782685,69.52,66263.77,19.1,-1.0,0.0,0.0]
[1780459783692,69.52,66264.55,19.1,-1.0,0.0,0.0]
[1780459784700,69.52,66263.7,19.1,-1.0,0.0,0.0]
[1780459785706,69.52,66269.1,19.1,-1.0,0.0,0.0]
[1780459786713,69.52,66274.85,19.1,-1.0,0.0,0.0]
[1780459787308,69.52,66274.85,19.1,-1.0,0.0,0.0]
[1780459787720,69.52,66277.66,19.1,-1.0,0.0,0.0]
[1780459787824,69.52,66277.66,19.1,-1.0,0.0,0.0]
[1780459788727,69.52,66286.36,19.1,-1.0,0.0,0.0]
[1780459790741,69.52,66280.57,19.1,-1.0,0.0,0.0]
[1780459791748,69.52,66279.35,19.1,-1.0,0.0,0.0]
[1780459792754,69.52,66284.1,19.1,-1.0,0.0,0.0]
[1780459793762,69.52,66281.03,19.1,-1.0,0.0,0.0]
[1780459794769,69.52,66279.41,19.1,-1.0,0.0,0.0]
[1780459795776,69.52,66284.08,19.1,-1.0,0.0,0.0]
[1780459796592,69.52,66284.08,19.1,-1.0,0.0,0.0]
[1780459796615,69.52,66284.08,19.1,-1.0,0.0,0.0]
[1780459796783,69.52,66292.31,19.1,-1.0,0.0,0.0]
[1780459797703,69.52,66292.31,19.1,-1.0,0.0,0.0]
[1780459797790,69.52,66294.65,19.1,-1.0,0.0,0.0]
[1780459798797,69.52,66292.95,19.1,-1.0,0.0,0.0]
[1780459799804,69.52,66290.23,19.1,-1.0,0.0,0.0]
[1780459800811,69.52,66283.6,19.1,-1.0,0.0,0.0]
[1780459801818,69.52,66278.76,19.1,-1.0,0.0,0.0]
[1780459802825,69.52,66278.72,19.1,-1.0,0.0,0.0]
[1780459804267,69.52,66278.19,19.1,-1.0,0.0,0.0]
[1780459804839,69.52,66287.93,19.1,-1.0,0.0,0.0]
[1780459805846,69.52,66295.17,19.1,-1.0,0.0,0.0]
[1780459806853,69.52,66294.2,19.1,-1.0,0.0,0.0]
[1780459808537,69.52,66294.08,19.1,-1.0,0.0,0.0]
[1780459808867,69.52,66289.74,19.1,-1.0,0.0,0.0]
[1780459809874,69.52,66283.7,19.1,-1.0,0.0,0.0]
[1780459810881,69.52,66281.0,19.1,-1.0,0.0,0.0]
[1780459811888,69.52,66280.84,19.1,-1.0,0.0,0.0]
[1780459812895,69.52,66278.44,19.1,-1.0,0.0,0.0]
[1780459813902,69.52,66274.42,19.1,-1.0,0.0,0.0]
[1780459814858,69.52,66274.42,19.1,-1.0,0.0,0.0]
[1780459814982,69.52,66274.42,19.1,-1.0,0.0,0.0]
[1780459815659,69.52,66274.42,19.1,-1.0,0.0,0.0]
[1780459815744,69.52,66267.96,19.1,-1.0,0.0,0.0]
[1780459816106,69.52,66267.96,19.1,-1.0,0.0,0.0]
[1780459816186,69.52,66262.12,19.1,-1.0,0.0,0.0]
[1780459817475,69.52,66249.86,19.1,-1.0,0.0,0.0]
[1780459817935,69.52,66252.91,19.1,-1.0,0.0,0.0]
[1780459819073,69.52,66257.39,19.1,-1.0,0.0,0.0]
[1780459820685,69.52,66257.39,19.1,-1.0,0.0,0.0]
[1780459820701,69.52,66257.84,19.1,-1.0,0.0,0.0]
[1780459820912,69.52,66257.84,19.1,-1.0,0.0,0.0]
[1780459820957,69.52,66260.65,19.1,-1.0,0.0,0.0]
[1780459821918,69.52,66260.65,19.1,-1.0,0.0,0.0]
[1780459821964,69.52,66266.92,19.1,-1.0,0.0,0.0]
[1780459822972,69.52,66272.54,19.1,-1.0,0.0,0.0]
[1780459823978,69.52,66283.52,19.1,-1.0,0.0,0.0]
[1780459825822,69.52,66284.12,19.1,-1.0,0.0,0.0]
[1780459826114,69.52,66284.12,19.1,-1.0,0.0,0.0]
[1780459826285,69.52,66284.12,19.1,-1.0,0.0,0.0]
[1780459826322,69.52,66283.2,19.1,-1.0,0.0,0.0]
[1780459827336,69.52,66324.62,19.1,-1.0,0.0,0.0]
[1780459828434,69.52,66324.62,19.1,-1.0,0.0,0.0]
[1780459828523,69.52,66335.72,19.1,-1.0,0.0,0.0]
[1780459829242,69.52,66335.72,19.1,-1.0,0.0,0.0]
[1780459829249,69.52,66327.21,19.1,-1.0,0.0,0.0]
[1780459830396,69.52,66326.01,19.1,-1.0,0.0,0.0]
[1780459831030,69.52,66322.82,19.1,-1.0,0.0,0.0]
[1780459832037,69.52,66319.93,19.1,-1.0,0.0,0.0]
[1780459833045,69.52,66321.04,19.1,-1.0,0.0,0.0]
[1780459834479,69.52,66323.41,19.1,-1.0,0.0,0.0]
[1780459835061,69.52,66323.04,19.1,-1.0,0.0,0.0]
[1780459836068,69.52,66323.47,19.1,-1.0,0.0,0.0]
[1780459838863,69.52,66318.04,19.1,-1.0,0.0,0.0]
[1780459839094,69.52,66297.57,19.1,-1.0,0.0,0.0]
[1780459840105,69.52,66288.33,19.1,-1.0,0.0,0.0]
[1780459841112,69.52,66288.68,19.1,-1.0,0.0,0.0]
[1780459842634,69.52,66288.77,19.1,-1.0,0.0,0.0]
[1780459843128,69.52,66289.01,19.1,-1.0,0.0,0.0]
[1780459845663,69.52,66289.03,19.1,-1.0,0.0,0.0]
[1780459845745,69.52,66289.03,19.1,-1.0,0.0,0.0]
[1780459845873,69.52,66290.94,19.1,-1.0,0.0,0.0]
[1780459846160,69.52,66266.15,19.1,-1.0,0.0,0.0]
[1780459847190,69.52,66266.15,19.1,-1.0,0.0,0.0]
[1780459847269,69.52,66256.36,19.1,-1.0,0.0,0.0]
[1780459848057,69.52,66256.36,19.1,-1.0,0.0,0.0]
[1780459848176,69.52,66267.91,19.1,-1.0,0.0,0.0]
[1780459849184,69.52,66269.81,19.1,-1.0,0.0,0.0]
[1780459850192,69.52,66272.33,19.1,-1.0,0.0,0.0]
[1780459851199,69.52,66271.65,19.1,-1.0,0.0,0.0]
[1780459852103,69.52,66271.65,19.1,-1.0,0.0,0.0]
[1780459852206,69.52,66278.12,19.1,-1.0,0.0,0.0]
[1780459853134,69.52,66278.12,19.1,-1.0,0.0,0.0]
[1780459853214,69.52,66284.56,19.1,-1.0,0.0,0.0]
[1780459854221,69.52,66285.31,19.1,-1.0,0.0,0.0]
[1780459855820,69.52,66288.1,19.1,-1.0,0.0,0.0]
[1780459856235,69.52,66288.4,19.1,-1.0,0.0,0.0]
[1780459857241,69.52,66292.32,19.1,-1.0,0.0,0.0]
[1780459858249,69.52,66299.27,19.1,-1.0,0.0,0.0]
[1780459859256,69.52,66300.64,19.1,-1.0,0.0,0.0]
[1780459860263,69.52,66301.14,19.1,-1.0,0.0,0.0]
[1780459862284,69.52,66293.83,19.1,-1.0,0.0,0.0]
[1780459863297,69.52,66300.7,19.1,-1.0,0.0,0.0]
[1780459864574,69.52,66294.55,19.1,-1.0,0.0,0.0]
[1780459865309,69.52,66282.68,19.1,-1.0,0.0,0.0]
[1780459866167,69.52,66282.68,19.1,-1.0,0.0,0.0]
[1780459866321,69.52,66282.49,19.1,-1.0,0.0,0.0]
[1780459867214,69.52,66282.49,19.1,-1.0,0.0,0.0]
[1780459867327,69.52,66269.31,19.1,-1.0,0.0,0.0]
[1780459868813,69.52,66265.68,19.1,-1.0,0.0,0.0]
[1780459869143,69.52,66265.68,19.1,-1.0,0.0,0.0]
[1780459869341,69.52,66264.76,19.1,-1.0,0.0,0.0]
[1780459870174,69.52,66264.76,19.1,-1.0,0.0,0.0]
[1780459870394,69.52,66264.76,19.1,-1.0,0.0,0.0]
[1780459870440,69.52,66272.66,19.1,-1.0,0.0,0.0]
[1780459871357,69.52,66282.18,19.1,-1.0,0.0,0.0]
[1780459872363,69.52,66279.45,19.1,-1.0,0.0,0.0]
[1780459873370,69.52,66277.74,19.1,-1.0,0.0,0.0]
[1780459874377,69.52,66278.22,19.1,-1.0,0.0,0.0]
[1780459875384,69.52,66283.22,19.1,-1.0,0.0,0.0]
[1780459876391,69.52,66284.11,19.1,-1.0,0.0,0.0]
[1780459877405,69.52,66281.52,19.1,-1.0,0.0,0.0]
[1780459878412,69.52,66280.46,19.1,-1.0,0.0,0.0]
[1780459879419,69.52,66280.25,19.1,-1.0,0.0,0.0]
[1780459880243,69.52,66280.25,19.1,-1.0,0.0,0.0]
[1780459880652,69.52,66280.25,19.1,-1.0,0.0,0.0]
[1780459880683,69.52,66280.13,19.1,-1.0,0.0,0.0]
[1780459881241,69.52,66280.13,19.1,-1.0,0.0,0.0]
[1780459881433,69.52,66271.5,19.1,-1.0,0.0,0.0]
[1780459882440,69.52,66267.52,19.1,-1.0,0.0,0.0]
[1780459883446,69.52,66266.24,19.1,-1.0,0.0,0.0]
[1780459884454,69.52,66265.82,19.1,-1.0,0.0,0.0]
[1780459885461,69.52,66266.52,19.1,-1.0,0.0,0.0]
[1780459886468,69.52,66267.02,19.1,-1.0,0.0,0.0]
[1780459887477,69.52,66267.91,19.1,-1.0,0.0,0.0]
[1780459888484,69.52,66268.45,19.1,-1.0,0.0,0.0]
[1780459889491,69.52,66272.1,19.1,-1.0,0.0,0.0]
[1780459890498,69.52,66275.41,19.1,-1.0,0.0,0.0]
[1780459891505,69.52,66277.49,19.1,-1.0,0.0,0.0]
[1780459892512,69.52,66278.21,19.1,-1.0,0.0,0.0]
[1780459893519,69.52,66275.69,19.1,-1.0,0.0,0.0]
[1780459894526,69.52,66274.21,19.1,-1.0,0.0,0.0]
[1780459895193,69.52,66274.21,19.1,-1.0,0.0,0.0]
[1780459895909,69.52,66274.21,19.1,-1.0,0.0,0.0]
[1780459895928,69.52,66269.6,19.1,-1.0,0.0,0.0]
[1780459896526,69.52,66269.6,19.1,-1.0,0.0,0.0]
[1780459896775,69.52,66256.09,19.1,-1.0,0.0,0.0]
[1780459897791,69.52,66250.96,19.1,-1.0,0.0,0.0]
[1780459898555,69.52,66250.56,19.1,-1.0,0.0,0.0]
[1780459899562,69.52,66250.83,19.1,-1.0,0.0,0.0]
[1780459901576,69.52,66250.6,19.1,-1.0,0.0,0.0]
[1780459902583,69.52,66250.42,19.1,-1.0,0.0,0.0]
[1780459903590,69.52,66252.43,19.1,-1.0,0.0,0.0]
[1780459904597,69.52,66251.23,19.1,-1.0,0.0,0.0]
[1780459905608,69.52,66249.19,19.1,-1.0,0.0,0.0]
[1780459906614,69.52,66247.9,19.1,-1.0,0.0,0.0]
[1780459907622,69.52,66249.39,19.1,-1.0,0.0,0.0]
[1780459908628,69.52,66250.01,19.1,-1.0,0.0,0.0]
[1780459909636,69.52,66249.43,19.1,-1.0,0.0,0.0]
[1780459910643,69.52,66249.1,19.1,-1.0,0.0,0.0]
[1780459911650,69.52,66248.84,19.1,-1.0,0.0,0.0]
[1780459912657,69.52,66249.62,19.1,-1.0,0.0,0.0]
[1780459913664,69.52,66251.28,19.1,-1.0,0.0,0.0]
[1780459914671,69.52,66252.54,19.1,-1.0,0.0,0.0]
[1780459915678,69.52,66251.29,19.1,-1.0,0.0,0.0]
[1780459916685,69.52,66244.44,19.1,-1.0,0.0,0.0]
[1780459917693,69.52,66238.67,19.1,-1.0,0.0,0.0]
[1780459918699,69.52,66236.38,19.1,-1.0,0.0,0.0]
[1780459919707,69.52,66236.87,19.1,-1.0,0.0,0.0]
[1780459920714,69.52,66237.14,19.1,-1.0,0.0,0.0]
[1780459921723,69.52,66237.47,19.1,-1.0,0.0,0.0]
[1780459922728,69.52,66236.37,19.1,-1.0,0.0,0.0]
[1780459923735,69.52,66235.17,19.1,-1.0,0.0,0.0]
[1780459925749,69.52,66233.45,19.1,-1.0,0.0,0.0]
[1780459926756,69.52,66231.42,19.1,-1.0,0.0,0.0]
[1780459927763,69.52,66233.27,19.1,-1.0,0.0,0.0]
[1780459928770,69.52,66239.74,19.1,-1.0,0.0,0.0]
[1780459929777,69.52,66246.04,19.1,-1.0,0.0,0.0]
[1780459930784,69.52,66245.48,19.1,-1.0,0.0,0.0]
[1780459931791,69.52,66246.44,19.1,-1.0,0.0,0.0]
[1780459932798,69.52,66248.98,19.1,-1.0,0.0,0.0]
[1780459933925,69.52,66250.67,19.1,-1.0,0.0,0.0]
[1780459934816,69.52,66264.22,19.1,-1.0,0.0,0.0]
[1780459935971,69.52,66264.22,19.1,-1.0,0.0,0.0]
[1780459935823,69.52,66268.89,19.1,-1.0,0.0,0.0]
[1780459936830,69.52,66279.11,19.1,-1.0,0.0,0.0]
[1780459937622,69.52,66279.11,19.1,-1.0,0.0,0.0]
[1780459937837,69.52,66278.31,19.1,-1.0,0.0,0.0]
[1780459938598,69.52,66278.31,19.1,-1.0,0.0,0.0]
[1780459938844,69.52,66266.96,19.1,-1.0,0.0,0.0]
[1780459939851,69.52,66267.31,19.1,-1.0,0.0,0.0]
[1780459940858,69.52,66270.86,19.1,-1.0,0.0,0.0]
[1780459941865,69.52,66263.05,19.1,-1.0,0.0,0.0]
[1780459942872,69.52,66260.47,19.1,-1.0,0.0,0.0]
[1780459943879,69.52,66263.1,19.1,-1.0,0.0,0.0]
[1780459944886,69.52,66264.99,19.1,-1.0,0.0,0.0]
[1780459946900,69.52,66265.9,19.1,-1.0,0.0,0.0]
[1780459948913,69.52,66265.68,19.1,-1.0,0.0,0.0]
[1780459949921,69.52,66262.06,19.1,-1.0,0.0,0.0]
[1780459950928,69.52,66261.78,19.1,-1.0,0.0,0.0]
[1780459952942,69.52,66260.29,19.1,-1.0,0.0,0.0]
[1780459953949,69.52,66259.82,19.1,-1.0,0.0,0.0]
[1780459955962,69.52,66260.48,19.1,-1.0,0.0,0.0]
[1780459956970,69.52,66261.75,19.1,-1.0,0.0,0.0]
[1780459957977,69.52,66258.93,19.1,-1.0,0.0,0.0]
[1780459958984,69.52,66256.59,19.1,-1.0,0.0,0.0]
[1780459959991,69.52,66256.22,19.1,-1.0,0.0,0.0]
[1780459960998,69.52,66259.27,19.1,-1.0,0.0,0.0]
[1780459962005,69.52,66258.21,19.1,-1.0,0.0,0.0]
[1780459963012,69.52,66251.4,19.1,-1.0,0.0,0.0]
[1780459964019,69.52,66245.29,19.1,-1.0,0.0,0.0]
[1780459965026,69.52,66245.25,19.1,-1.0,0.0,0.0]
[1780459966033,69.52,66245.05,19.1,-1.0,0.0,0.0]
[1780459967040,69.52,66246.77,19.1,-1.0,0.0,0.0]
[1780459969054,69.52,66250.25,19.1,-1.0,0.0,0.0]
[1780459970912,69.52,66252.53,19.1,-1.0,0.0,0.0]
[1780459971068,69.52,66256.82,19.1,-1.0,0.0,0.0]
[1780459972983,69.52,66260.11,19.1,-1.0,0.0,0.0]
[1780459973082,69.52,66260.61,19.1,-1.0,0.0,0.0]
[1780459974089,69.52,66268.93,19.1,-1.0,0.0,0.0]
[1780459975096,69.52,66276.25,19.1,-1.0,0.0,0.0]
[1780459976103,69.52,66276.43,19.1,-1.0,0.0,0.0]
[1780459977388,69.52,66276.43,19.1,-1.0,0.0,0.0]
[1780459977432,69.52,66283.84,19.1,-1.0,0.0,0.0]
[1780459978118,69.52,66294.29,19.1,-1.0,0.0,0.0]
[1780459979266,69.52,66296.32,19.1,-1.0,0.0,0.0]
[1780459980132,69.52,66289.98,19.1,-1.0,0.0,0.0]
[1780459981139,69.52,66286.13,19.1,-1.0,0.0,0.0]
[1780459982146,69.52,66286.33,19.1,-1.0,0.0,0.0]
[1780459983794,69.52,66289.27,19.1,-1.0,0.0,0.0]
[1780459984160,69.52,66296.7,19.1,-1.0,0.0,0.0]
[1780459985169,69.52,66296.25,19.1,-1.0,0.0,0.0]
[1780459986175,69.52,66295.69,19.1,-1.0,0.0,0.0]
[1780459987181,69.52,66296.11,19.1,-1.0,0.0,0.0]
[1780459988189,69.52,66297.3,19.1,-1.0,0.0,0.0]
[1780459991213,69.52,66297.65,19.1,-1.0,0.0,0.0]
[1780459992688,69.52,66299.12,19.1,-1.0,0.0,0.0]
[1780459993228,69.52,66299.5,19.1,-1.0,0.0,0.0]
[1780459994235,69.52,66299.93,19.1,-1.0,0.0,0.0]
[1780459995781,69.52,66299.93,19.1,-1.0,0.0,0.0]
[1780459995882,69.52,66301.8,19.1,-1.0,0.0,0.0]
[1780459996249,69.52,66303.73,19.1,-1.0,0.0,0.0]
[1780459997255,69.52,66304.2,19.1,-1.0,0.0,0.0]
[1780459998263,69.52,66303.7,19.1,-1.0,0.0,0.0]
[1780459999270,69.52,66303.38,19.1,-1.0,0.0,0.0]
[1780460000277,69.52,66300.95,19.1,-1.0,0.0,0.0]
[1780460001570,69.52,66293.11,19.1,-1.0,0.0,0.0]
[1780460002290,69.52,66290.56,19.1,-1.0,0.0,0.0]
[1780460003298,69.52,66289.89,19.1,-1.0,0.0,0.0]
[1780460004304,69.52,66289.71,19.1,-1.0,0.0,0.0]
[1780460005312,69.52,66289.15,19.1,-1.0,0.0,0.0]
[1780460006319,69.52,66287.36,19.1,-1.0,0.0,0.0]
[1780460007326,69.52,66286.85,19.1,-1.0,0.0,0.0]
[1780460008333,69.52,66286.49,19.1,-1.0,0.0,0.0]
[1780460009340,69.52,66281.77,19.1,-1.0,0.0,0.0]
[1780460011354,69.52,66281.51,19.1,-1.0,0.0,0.0]
[1780460012360,69.52,66282.02,19.1,-1.0,0.0,0.0]
[1780460013368,69.52,66281.86,19.1,-1.0,0.0,0.0]
[1780460014375,69.52,66281.46,19.1,-1.0,0.0,0.0]
[1780460015382,69.52,66285.35,19.1,-1.0,0.0,0.0]
[1780460016389,69.52,66285.88,19.1,-1.0,0.0,0.0]
[1780460017396,69.52,66284.1,19.1,-1.0,0.0,0.0]
[1780460018454,69.52,66284.1,19.1,-1.0,0.0,0.0]
[1780460018506,69.52,66277.06,19.1,-1.0,0.0,0.0]
[1780460019709,69.52,66277.06,19.1,-1.0,0.0,0.0]
[1780460019779,69.52,66272.66,19.1,-1.0,0.0,0.0]
[1780460020731,69.52,66272.66,19.1,-1.0,0.0,0.0]
[1780460020789,69.52,66263.59,19.1,-1.0,0.0,0.0]
[1780460021716,69.52,66263.59,19.1,-1.0,0.0,0.0]
[1780460021720,69.52,66250.33,19.1,-1.0,0.0,0.0]
[1780460022434,69.52,66247.74,19.1,-1.0,0.0,0.0]
[1780460025455,69.52,66252.39,19.1,-1.0,0.0,0.0]
[1780460026574,69.52,66254.85,19.1,-1.0,0.0,0.0]
[1780460027469,69.52,66257.61,19.1,-1.0,0.0,0.0]
[1780460028500,69.52,66259.69,19.1,-1.0,0.0,0.0]
[1780460029508,69.52,66254.49,19.1,-1.0,0.0,0.0]
[1780460030530,69.52,66252.18,19.1,-1.0,0.0,0.0]
[1780460031559,69.52,66255.03,19.1,-1.0,0.0,0.0]
[1780460032566,69.52,66256.52,19.1,-1.0,0.0,0.0]
[1780460033711,69.52,66257.63,19.1,-1.0,0.0,0.0]
[1780460036594,69.52,66254.58,19.1,-1.0,0.0,0.0]
[1780460037601,69.52,66252.76,19.1,-1.0,0.0,0.0]
[1780460038608,69.52,66253.43,19.1,-1.0,0.0,0.0]
[1780460039615,69.52,66252.32,19.1,-1.0,0.0,0.0]
[1780460040713,69.52,66253.23,19.1,-1.0,0.0,0.0]
[1780460043645,69.52,66253.05,19.1,-1.0,0.0,0.0]
[1780460044369,69.52,66253.05,19.1,-1.0,0.0,0.0]
[1780460044652,69.52,66258.55,19.1,-1.0,0.0,0.0]
[1780460045659,69.52,66273.01,19.1,-1.0,0.0,0.0]
[1780460046665,69.52,66264.9,19.1,-1.0,0.0,0.0]
[1780460047673,69.52,66262.78,19.1,-1.0,0.0,0.0]
[1780460048681,69.52,66268.18,19.1,-1.0,0.0,0.0]
[1780460049688,69.52,66264.38,19.1,-1.0,0.0,0.0]
[1780460050699,69.52,66263.11,19.1,-1.0,0.0,0.0]
[1780460051704,69.52,66273.1,19.1,-1.0,0.0,0.0]
[1780460052712,69.52,66273.29,19.1,-1.0,0.0,0.0]
[1780460053719,69.52,66274.19,19.1,-1.0,0.0,0.0]
[1780460054726,69.52,66273.9,19.1,-1.0,0.0,0.0]
[1780460055753,69.52,66274.84,19.1,-1.0,0.0,0.0]
[1780460056742,69.52,66279.9,19.1,-1.0,0.0,0.0]
[1780460057749,69.52,66279.11,19.1,-1.0,0.0,0.0]
[1780460058756,69.52,66276.42,19.1,-1.0,0.0,0.0]
[1780460059763,69.52,66276.65,19.1,-1.0,0.0,0.0]
[1780460060771,69.52,66277.37,19.1,-1.0,0.0,0.0]
[1780460062086,69.52,66272.37,19.1,-1.0,0.0,0.0]
[1780460062787,69.52,66259.09,19.1,-1.0,0.0,0.0]
[1780460063794,69.52,66257.95,19.1,-1.0,0.0,0.0]
[1780460065808,69.52,66261.32,19.1,-1.0,0.0,0.0]
[1780460066815,69.52,66263.35,19.1,-1.0,0.0,0.0]
[1780460067822,69.52,66263.65,19.1,-1.0,0.0,0.0]
[1780460069836,69.52,66264.92,19.1,-1.0,0.0,0.0]
[1780460070844,69.52,66267.24,19.1,-1.0,0.0,0.0]
[1780460071851,69.52,66264.67,19.1,-1.0,0.0,0.0]
[1780460072857,69.52,66264.23,19.1,-1.0,0.0,0.0]
[1780460073865,69.52,66264.78,19.1,-1.0,0.0,0.0]
[1780460074873,69.52,66264.27,19.1,-1.0,0.0,0.0]
[1780460077893,69.52,66266.51,19.1,-1.0,0.0,0.0]
[1780460078900,69.52,66268.49,19.1,-1.0,0.0,0.0]
[1780460080914,69.52,66268.66,19.1,-1.0,0.0,0.0]
[1780460081930,69.52,66265.16,19.1,-1.0,0.0,0.0]
[1780460082937,69.52,66258.45,19.1,-1.0,0.0,0.0]
[1780460083943,69.52,66259.96,19.1,-1.0,0.0,0.0]
[1780460084951,69.52,66260.01,19.1,-1.0,0.0,0.0]
[1780460085958,69.52,66259.77,19.1,-1.0,0.0,0.0]
[1780460086965,69.52,66259.56,19.1,-1.0,0.0,0.0]
[1780460087972,69.52,66259.19,19.1,-1.0,0.0,0.0]
[1780460088979,69.52,66260.38,19.1,-1.0,0.0,0.0]
[1780460089986,69.52,66262.39,19.1,-1.0,0.0,0.0]
[1780460090994,69.52,66261.55,19.1,-1.0,0.0,0.0]
[1780460092000,69.52,66261.83,19.1,-1.0,0.0,0.0]
[1780460093007,69.52,66257.01,19.1,-1.0,0.0,0.0]
[1780460094014,69.52,66254.61,19.1,-1.0,0.0,0.0]
[1780460096033,69.52,66255.03,19.1,-1.0,0.0,0.0]
[1780460097040,69.52,66255.64,19.1,-1.0,0.0,0.0]
[1780460099054,69.52,66256.07,19.1,-1.0,0.0,0.0]
[1780460100061,69.52,66259.75,19.1,-1.0,0.0,0.0]
[1780460101069,69.52,66260.72,19.1,-1.0,0.0,0.0]
[1780460102077,69.52,66261.47,19.1,-1.0,0.0,0.0]
[1780460103084,69.52,66261.94,19.1,-1.0,0.0,0.0]
[1780460104090,69.52,66255.07,19.1,-1.0,0.0,0.0]
[1780460105110,69.52,66253.43,19.1,-1.0,0.0,0.0]
[1780460106119,69.52,66250.2,19.1,-1.0,0.0,0.0]
[1780460107126,69.52,66249.65,19.1,-1.0,0.0,0.0]
[1780460108134,69.52,66248.06,19.1,-1.0,0.0,0.0]
[1780460109141,69.52,66248.43,19.1,-1.0,0.0,0.0]
[1780460110147,69.52,66247.91,19.1,-1.0,0.0,0.0]
[1780460114176,69.52,66248.52,19.1,-1.0,0.0,0.0]
[1780460116190,69.52,66247.61,19.1,-1.0,0.0,0.0]
[1780460119210,69.52,66247.42,19.1,-1.0,0.0,0.0]
[1780460119995,69.52,66247.42,19.1,-1.0,0.0,0.0]
[1780460120218,69.52,66245.2,19.1,-1.0,0.0,0.0]
[1780460121226,69.52,66241.71,19.1,-1.0,0.0,0.0]
[1780460122232,69.52,66242.52,19.1,-1.0,0.0,0.0]
[1780460124246,69.52,66241.85,19.1,-1.0,0.0,0.0]
[1780460125254,69.52,66241.51,19.1,-1.0,0.0,0.0]
[1780460126260,69.52,66242.18,19.1,-1.0,0.0,0.0]
[1780460127266,69.52,66241.77,19.1,-1.0,0.0,0.0]
[1780460128693,69.52,66240.89,19.1,-1.0,0.0,0.0]
[1780460129282,69.52,66241.47,19.1,-1.0,0.0,0.0]
[1780460130289,69.52,66241.64,19.1,-1.0,0.0,0.0]
[1780460131296,69.52,66240.18,19.1,-1.0,0.0,0.0]
[1780460132303,69.52,66239.84,19.1,-1.0,0.0,0.0]
[1780460133310,69.52,66243.75,19.1,-1.0,0.0,0.0]
[1780460134320,69.52,66252.52,19.1,-1.0,0.0,0.0]
[1780460135324,69.52,66248.36,19.1,-1.0,0.0,0.0]
[1780460136331,69.52,66247.3,19.1,-1.0,0.0,0.0]
[1780460138956,69.52,66253.77,19.1,-1.0,0.0,0.0]
[1780460139352,69.52,66260.4,19.1,-1.0,0.0,0.0]
[1780460140459,69.52,66260.4,19.1,-1.0,0.0,0.0]
[1780460140484,69.52,66266.14,19.1,-1.0,0.0,0.0]
[1780460141366,69.52,66278.45,19.1,-1.0,0.0,0.0]
[1780460142792,69.52,66278.45,19.1,-1.0,0.0,0.0]
[1780460142896,69.52,66285.16,19.1,-1.0,0.0,0.0]
[1780460143380,69.52,66292.48,19.1,-1.0,0.0,0.0]
[1780460144825,69.52,66293.9,19.1,-1.0,0.0,0.0]
[1780460145394,69.52,66294.25,19.1,-1.0,0.0,0.0]
[1780460147408,69.52,66295.93,19.1,-1.0,0.0,0.0]
[1780460148415,69.52,66293.59,19.1,-1.0,0.0,0.0]
[1780460149422,69.52,66292.77,19.1,-1.0,0.0,0.0]
[1780460150429,69.52,66294.5,19.1,-1.0,0.0,0.0]
[1780460151436,69.52,66294.75,19.1,-1.0,0.0,0.0]
[1780460153450,69.52,66294.97,19.1,-1.0,0.0,0.0]
[1780460154457,69.52,66293.23,19.1,-1.0,0.0,0.0]
[1780460155464,69.52,66289.95,19.1,-1.0,0.0,0.0]
[1780460156473,69.52,66290.32,19.1,-1.0,0.0,0.0]
[1780460157478,69.52,66290.74,19.1,-1.0,0.0,0.0]
[1780460158485,69.52,66292.04,19.1,-1.0,0.0,0.0]
[1780460161169,69.52,66292.0,19.1,-1.0,0.0,0.0]
[1780460161182,69.52,66293.28,19.1,-1.0,0.0,0.0]
[1780460161507,69.52,66300.5,19.1,-1.0,0.0,0.0]
[1780460162513,69.52,66308.34,19.1,-1.0,0.0,0.0]
[1780460163522,69.52,66311.74,19.1,-1.0,0.0,0.0]
[1780460164529,69.52,66313.74,19.1,-1.0,0.0,0.0]
[1780460165536,69.52,66315.47,19.1,-1.0,0.0,0.0]
[1780460166543,69.52,66305.93,19.1,-1.0,0.0,0.0]
[1780460167550,69.52,66302.92,19.1,-1.0,0.0,0.0]
[1780460168557,69.52,66303.44,19.1,-1.0,0.0,0.0]
[1780460170572,69.52,66305.41,19.1,-1.0,0.0,0.0]
[1780460171580,69.52,66308.12,19.1,-1.0,0.0,0.0]
[1780460172588,69.52,66310.46,19.1,-1.0,0.0,0.0]
[1780460174208,69.52,66307.42,19.1,-1.0,0.0,0.0]
[1780460175216,69.52,66307.95,19.1,-1.0,0.0,0.0]
[1780460175609,69.52,66308.78,19.1,-1.0,0.0,0.0]
[1780460176616,69.52,66315.05,19.1,-1.0,0.0,0.0]
[1780460177623,69.52,66318.01,19.1,-1.0,0.0,0.0]
[1780460178630,69.52,66320.01,19.1,-1.0,0.0,0.0]
[1780460179429,69.52,66320.01,19.1,-1.0,0.0,0.0]
[1780460179800,69.52,66320.01,19.1,-1.0,0.0,0.0]
[1780460180029,69.52,66323.28,19.1,-1.0,0.0,0.0]
[1780460180647,69.52,66330.31,19.1,-1.0,0.0,0.0]
[1780460181654,69.52,66334.01,19.1,-1.0,0.0,0.0]
[1780460182661,69.52,66332.63,19.1,-1.0,0.0,0.0]
[1780460183668,69.52,66331.73,19.1,-1.0,0.0,0.0]
[1780460184554,69.52,66331.73,19.1,-1.0,0.0,0.0]
[1780460184672,69.52,66331.73,19.1,-1.0,0.0,0.0]
[1780460184909,69.52,66331.73,19.1,-1.0,0.0,0.0]
[1780460184911,69.52,66337.1,19.1,-1.0,0.0,0.0]
[1780460185871,69.52,66337.1,19.1,-1.0,0.0,0.0]
[1780460186042,69.52,66345.01,19.1,-1.0,0.0,0.0]
[1780460186693,69.52,66345.57,19.1,-1.0,0.0,0.0]
[1780460187700,69.52,66346.42,19.1,-1.0,0.0,0.0]
[1780460188707,69.52,66350.66,19.1,-1.0,0.0,0.0]
[1780460190090,69.52,66350.66,19.1,-1.0,0.0,0.0]
[1780460190141,69.52,66360.78,19.1,-1.0,0.0,0.0]
[1780460190412,69.52,66360.78,19.1,-1.0,0.0,0.0]
[1780460190721,69.52,66381.84,19.1,-1.0,0.0,0.0]
[1780460191745,69.52,66381.84,19.1,-1.0,0.0,0.0]
[1780460191781,69.52,66394.59,19.1,-1.0,0.0,0.0]
[1780460192738,69.52,66389.37,19.1,-1.0,0.0,0.0]
[1780460194156,69.52,66385.52,19.1,-1.0,0.0,0.0]
[1780460194753,69.52,66387.59,19.1,-1.0,0.0,0.0]
[1780460196023,69.52,66387.79,19.1,-1.0,0.0,0.0]
[1780460196767,69.52,66377.02,19.1,-1.0,0.0,0.0]
[1780460197774,69.52,66376.29,19.1,-1.0,0.0,0.0]
[1780460198781,69.52,66376.53,19.1,-1.0,0.0,0.0]
[1780460199787,69.52,66380.43,19.1,-1.0,0.0,0.0]
[1780460200795,69.52,66381.08,19.1,-1.0,0.0,0.0]
[1780460201802,69.52,66371.2,19.1,-1.0,0.0,0.0]
[1780460202809,69.52,66361.88,19.1,-1.0,0.0,0.0]
[1780460203815,69.52,66361.71,19.1,-1.0,0.0,0.0]
[1780460204823,69.52,66362.98,19.1,-1.0,0.0,0.0]
[1780460205830,69.52,66361.47,19.1,-1.0,0.0,0.0]
[1780460206837,69.52,66361.64,19.1,-1.0,0.0,0.0]
[1780460207844,69.52,66367.87,19.1,-1.0,0.0,0.0]
[1780460208996,69.52,66367.87,19.1,-1.0,0.0,0.0]
[1780460209033,69.52,66370.59,19.1,-1.0,0.0,0.0]
[1780460209858,69.52,66361.89,19.1,-1.0,0.0,0.0]
[1780460210865,69.52,66357.37,19.1,-1.0,0.0,0.0]
[1780460211872,69.52,66356.62,19.1,-1.0,0.0,0.0]
[1780460212879,69.52,66355.26,19.1,-1.0,0.0,0.0]
[1780460213874,69.52,66355.26,19.1,-1.0,0.0,0.0]
[1780460214232,69.52,66352.54,19.1,-1.0,0.0,0.0]
[1780460214898,69.52,66350.73,19.1,-1.0,0.0,0.0]
[1780460215901,69.52,66350.26,19.1,-1.0,0.0,0.0]
[1780460217341,69.52,66348.75,19.1,-1.0,0.0,0.0]
[1780460217916,69.52,66338.39,19.1,-1.0,0.0,0.0]
[1780460219393,69.52,66338.39,19.1,-1.0,0.0,0.0]
[1780460218923,69.52,66337.3,19.1,-1.0,0.0,0.0]
[1780460219930,69.52,66334.55,19.1,-1.0,0.0,0.0]
[1780460221953,69.52,66327.97,19.1,-1.0,0.0,0.0]
[1780460222963,69.52,66327.5,19.1,-1.0,0.0,0.0]
[1780460223973,69.52,66328.67,19.1,-1.0,0.0,0.0]
[1780460224980,69.52,66330.14,19.1,-1.0,0.0,0.0]
[1780460225987,69.52,66330.43,19.1,-1.0,0.0,0.0]
[1780460226994,69.52,66333.93,19.1,-1.0,0.0,0.0]
[1780460228001,69.52,66336.21,19.1,-1.0,0.0,0.0]
[1780460229015,69.52,66337.43,19.1,-1.0,0.0,0.0]
[1780460230022,69.52,66343.17,19.1,-1.0,0.0,0.0]
[1780460231029,69.52,66339.34,19.1,-1.0,0.0,0.0]
[1780460232036,69.52,66334.39,19.1,-1.0,0.0,0.0]
[1780460233043,69.52,66333.87,19.1,-1.0,0.0,0.0]
[1780460234050,69.52,66333.17,19.1,-1.0,0.0,0.0]
[1780460235057,69.52,66336.03,19.1,-1.0,0.0,0.0]
[1780460236064,69.52,66338.55,19.1,-1.0,0.0,0.0]
[1780460237071,69.52,66334.24,19.1,-1.0,0.0,0.0]
[1780460238078,69.52,66332.46,19.1,-1.0,0.0,0.0]
[1780460239085,69.52,66330.77,19.1,-1.0,0.0,0.0]
[1780460240093,69.52,66329.69,19.1,-1.0,0.0,0.0]
[1780460241099,69.52,66339.31,19.1,-1.0,0.0,0.0]
[1780460243113,69.52,66331.8,19.1,-1.0,0.0,0.0]
[1780460244185,69.52,66331.31,19.1,-1.0,0.0,0.0]
[1780460245127,69.52,66331.18,19.1,-1.0,0.0,0.0]
[1780460246134,69.52,66332.81,19.1,-1.0,0.0,0.0]
[1780460248148,69.52,66333.04,19.1,-1.0,0.0,0.0]
[1780460248792,69.52,66333.04,19.1,-1.0,0.0,0.0]
[1780460249378,69.52,66322.77,19.1,-1.0,0.0,0.0]
[1780460249537,69.52,66322.77,19.1,-1.0,0.0,0.0]
[1780460249917,69.52,66322.77,19.1,-1.0,0.0,0.0]
[1780460250162,69.52,66312.71,19.1,-1.0,0.0,0.0]
[1780460251363,69.52,66306.28,19.1,-1.0,0.0,0.0]
[1780460252190,69.52,66296.27,19.1,-1.0,0.0,0.0]
[1780460253197,69.52,66293.48,19.1,-1.0,0.0,0.0]
[1780460254271,69.52,66291.91,19.1,-1.0,0.0,0.0]
[1780460255211,69.52,66289.47,19.1,-1.0,0.0,0.0]
[1780460256245,69.52,66285.61,19.1,-1.0,0.0,0.0]
[1780460257225,69.52,66285.14,19.1,-1.0,0.0,0.0]
[1780460259239,69.52,66280.08,19.1,-1.0,0.0,0.0]
[1780460260246,69.52,66276.67,19.1,-1.0,0.0,0.0]
[1780460261253,69.52,66275.65,19.1,-1.0,0.0,0.0]
[1780460262259,69.52,66273.4,19.1,-1.0,0.0,0.0]
[1780460263267,69.52,66275.84,19.1,-1.0,0.0,0.0]
[1780460264273,69.52,66277.79,19.1,-1.0,0.0,0.0]
[1780460266287,69.52,66279.92,19.1,-1.0,0.0,0.0]
[1780460267295,69.52,66280.1,19.1,-1.0,0.0,0.0]
[1780460268302,69.52,66280.48,19.1,-1.0,0.0,0.0]
[1780460269309,69.52,66280.05,19.1,-1.0,0.0,0.0]
[1780460269688,69.52,66280.05,19.1,-1.0,0.0,0.0]
[1780460270224,69.52,66280.05,19.1,-1.0,0.0,0.0]
[1780460270316,69.52,66281.08,19.1,-1.0,0.0,0.0]
[1780460270782,69.52,66281.08,19.1,-1.0,0.0,0.0]
[1780460271323,69.52,66282.15,19.1,-1.0,0.0,0.0]
[1780460272330,69.52,66281.69,19.1,-1.0,0.0,0.0]
[1780460273337,69.52,66280.95,19.1,-1.0,0.0,0.0]
[1780460274344,69.52,66280.48,19.1,-1.0,0.0,0.0]
[1780460275351,69.52,66280.66,19.1,-1.0,0.0,0.0]
[1780460276359,69.52,66289.54,19.1,-1.0,0.0,0.0]
[1780460277366,69.52,66293.63,19.1,-1.0,0.0,0.0]
[1780460277547,69.52,66293.63,19.1,-1.0,0.0,0.0]
[1780460277566,69.52,66293.63,19.1,-1.0,0.0,0.0]
[1780460278373,69.52,66311.87,19.1,-1.0,0.0,0.0]
[1780460278659,69.52,66311.87,19.1,-1.0,0.0,0.0]
[1780460279381,69.52,66312.23,19.1,-1.0,0.0,0.0]
[1780460280340,69.52,66312.23,19.1,-1.0,0.0,0.0]
[1780460280394,69.52,66314.17,19.1,-1.0,0.0,0.0]
[1780460281399,69.52,66318.09,19.1,-1.0,0.0,0.0]
[1780460282406,69.52,66324.04,19.1,-1.0,0.0,0.0]
[1780460283413,69.52,66318.72,19.1,-1.0,0.0,0.0]
[1780460284420,69.52,66316.47,19.1,-1.0,0.0,0.0]
[1780460287441,69.52,66316.24,19.1,-1.0,0.0,0.0]
[1780460289454,69.52,66317.28,19.1,-1.0,0.0,0.0]
[1780460290461,69.52,66317.62,19.1,-1.0,0.0,0.0]
[1780460291469,69.52,66315.83,19.1,-1.0,0.0,0.0]
[1780460292476,69.52,66315.65,19.1,-1.0,0.0,0.0]
[1780460293483,69.52,66314.82,19.1,-1.0,0.0,0.0]
[1780460294490,69.52,66315.31,19.1,-1.0,0.0,0.0]
[1780460295497,69.52,66314.84,19.1,-1.0,0.0,0.0]
[1780460296504,69.52,66313.38,19.1,-1.0,0.0,0.0]
[1780460297511,69.52,66312.88,19.1,-1.0,0.0,0.0]
[1780460299052,69.52,66312.61,19.1,-1.0,0.0,0.0]
[1780460299525,69.52,66314.13,19.1,-1.0,0.0,0.0]
[1780460300532,69.52,66315.15,19.1,-1.0,0.0,0.0]
[1780460301539,69.52,66311.06,19.1,-1.0,0.0,0.0]
[1780460302546,69.52,66301.96,19.1,-1.0,0.0,0.0]
[1780460303821,69.52,66301.96,19.1,-1.0,0.0,0.0]
[1780460304038,69.52,66297.46,19.1,-1.0,0.0,0.0]
[1780460304560,69.52,66296.72,19.1,-1.0,0.0,0.0]
[1780460305566,69.52,66295.0,19.1,-1.0,0.0,0.0]
[1780460307777,69.52,66294.27,19.1,-1.0,0.0,0.0]
[1780460308588,69.52,66294.53,19.1,-1.0,0.0,0.0]
[1780460309595,69.52,66294.94,19.1,-1.0,0.0,0.0]
[1780460310602,69.52,66294.73,19.1,-1.0,0.0,0.0]
[1780460311979,69.52,66294.73,19.1,-1.0,0.0,0.0]
[1780460312031,69.52,66294.71,19.1,-1.0,0.0,0.0]
[1780460312616,69.52,66292.32,19.1,-1.0,0.0,0.0]
[1780460314191,69.52,66290.53,19.1,-1.0,0.0,0.0]
[1780460314630,69.52,66291.17,19.1,-1.0,0.0,0.0]
[1780460315637,69.52,66292.59,19.1,-1.0,0.0,0.0]
[1780460316644,69.52,66293.76,19.1,-1.0,0.0,0.0]
[1780460317651,69.52,66294.29,19.1,-1.0,0.0,0.0]
[1780460320672,69.52,66293.85,19.1,-1.0,0.0,0.0]
[1780460321679,69.52,66292.6,19.1,-1.0,0.0,0.0]
[1780460322686,69.52,66292.07,19.1,-1.0,0.0,0.0]
[1780460323692,69.52,66291.27,19.1,-1.0,0.0,0.0]
[1780460324700,69.52,66287.34,19.1,-1.0,0.0,0.0]
[1780460325707,69.52,66288.38,19.1,-1.0,0.0,0.0]
[1780460327721,69.52,66290.27,19.1,-1.0,0.0,0.0]
[1780460328728,69.52,66290.95,19.1,-1.0,0.0,0.0]
[1780460329735,69.52,66288.87,19.1,-1.0,0.0,0.0]
[1780460330742,69.52,66287.72,19.1,-1.0,0.0,0.0]
[1780460332189,69.52,66287.72,19.1,-1.0,0.0,0.0]
[1780460332230,69.52,66287.74,19.1,-1.0,0.0,0.0]
[1780460332538,69.52,66287.74,19.1,-1.0,0.0,0.0]
[1780460333232,69.52,66287.74,19.1,-1.0,0.0,0.0]
[1780460333293,69.52,66275.91,19.1,-1.0,0.0,0.0]
[1780460333764,69.52,66276.49,19.1,-1.0,0.0,0.0]
[1780460334771,69.52,66275.53,19.1,-1.0,0.0,0.0]
[1780460335777,69.52,66275.25,19.1,-1.0,0.0,0.0]
[1780460336785,69.52,66275.46,19.1,-1.0,0.0,0.0]
[1780460338799,69.52,66275.69,19.1,-1.0,0.0,0.0]
[1780460339806,69.52,66274.92,19.1,-1.0,0.0,0.0]
[1780460340839,69.52,66275.36,19.1,-1.0,0.0,0.0]
[1780460341823,69.52,66276.16,19.1,-1.0,0.0,0.0]
[1780460346858,69.52,66278.62,19.1,-1.0,0.0,0.0]
[1780460347865,69.52,66279.73,19.1,-1.0,0.0,0.0]
[1780460349879,69.52,66279.47,19.1,-1.0,0.0,0.0]
[1780460350886,69.52,66278.93,19.1,-1.0,0.0,0.0]
[1780460351893,69.52,66279.75,19.1,-1.0,0.0,0.0]
[1780460352617,69.52,66279.75,19.1,-1.0,0.0,0.0]
[1780460352901,69.52,66286.91,19.1,-1.0,0.0,0.0]
[1780460353907,69.52,66278.93,19.1,-1.0,0.0,0.0]
[1780460354914,69.52,66278.66,19.1,-1.0,0.0,0.0]
[1780460355921,69.52,66280.47,19.1,-1.0,0.0,0.0]
[1780460356928,69.52,66280.86,19.1,-1.0,0.0,0.0]
[1780460358941,69.52,66283.1,19.1,-1.0,0.0,0.0]
[1780460360955,69.52,66281.38,19.1,-1.0,0.0,0.0]
[1780460361963,69.52,66279.26,19.1,-1.0,0.0,0.0]
[1780460362970,69.52,66279.79,19.1,-1.0,0.0,0.0]
[1780460364984,69.52,66279.94,19.1,-1.0,0.0,0.0]
[1780460365991,69.52,66280.33,19.1,-1.0,0.0,0.0]
[1780460366998,69.52,66281.05,19.1,-1.0,0.0,0.0]
[1780460368006,69.52,66281.89,19.1,-1.0,0.0,0.0]
[1780460369012,69.52,66282.6,19.1,-1.0,0.0,0.0]
[1780460370019,69.52,66283.09,19.1,-1.0,0.0,0.0]
[1780460371026,69.52,66282.7,19.1,-1.0,0.0,0.0]
[1780460372033,69.52,66282.1,19.1,-1.0,0.0,0.0]
[1780460373040,69.52,66281.23,19.1,-1.0,0.0,0.0]
[1780460374049,69.52,66281.39,19.1,-1.0,0.0,0.0]
[1780460375056,69.52,66281.8,19.1,-1.0,0.0,0.0]
[1780460376063,69.52,66282.15,19.1,-1.0,0.0,0.0]
[1780460377070,69.52,66280.07,19.1,-1.0,0.0,0.0]
[1780460378077,69.52,66276.03,19.1,-1.0,0.0,0.0]
[1780460380091,69.52,66275.02,19.1,-1.0,0.0,0.0]
[1780460382105,69.52,66272.47,19.1,-1.0,0.0,0.0]
[1780460383112,69.52,66270.5,19.1,-1.0,0.0,0.0]
[1780460384119,69.52,66271.0,19.1,-1.0,0.0,0.0]
[1780460385125,69.52,66272.8,19.1,-1.0,0.0,0.0]
[1780460386133,69.52,66277.67,19.1,-1.0,0.0,0.0]
[1780460387140,69.52,66279.17,19.1,-1.0,0.0,0.0]
[1780460388147,69.52,66279.87,19.1,-1.0,0.0,0.0]
[1780460389153,69.52,66284.58,19.1,-1.0,0.0,0.0]
[1780460390161,69.52,66286.93,19.1,-1.0,0.0,0.0]
[1780460391167,69.52,66287.76,19.1,-1.0,0.0,0.0]
[1780460393201,69.52,66286.23,19.1,-1.0,0.0,0.0]
[1780460394199,69.52,66277.44,19.1,-1.0,0.0,0.0]
[1780460395206,69.52,66277.04,19.1,-1.0,0.0,0.0]
[1780460396213,69.52,66277.33,19.1,-1.0,0.0,0.0]
[1780460397220,69.52,66276.33,19.1,-1.0,0.0,0.0]
[1780460401248,69.52,66273.65,19.1,-1.0,0.0,0.0]
[1780460402263,69.52,66274.37,19.1,-1.0,0.0,0.0]
[1780460403263,69.52,66274.7,19.1,-1.0,0.0,0.0]
[1780460404270,69.52,66274.41,19.1,-1.0,0.0,0.0]
[1780460406284,69.52,66277.16,19.1,-1.0,0.0,0.0]
[1780460407291,69.52,66278.74,19.1,-1.0,0.0,0.0]
[1780460411321,69.52,66284.99,19.1,-1.0,0.0,0.0]
[1780460412327,69.52,66289.66,19.1,-1.0,0.0,0.0]
[1780460413339,69.52,66290.3,19.1,-1.0,0.0,0.0]
[1780460414344,69.52,66289.44,19.1,-1.0,0.0,0.0]
[1780460415351,69.52,66290.04,19.1,-1.0,0.0,0.0]
[1780460416359,69.52,66289.28,19.1,-1.0,0.0,0.0]
[1780460417366,69.52,66287.94,19.1,-1.0,0.0,0.0]
[1780460418373,69.52,66287.71,19.1,-1.0,0.0,0.0]
[1780460419381,69.52,66287.27,19.1,-1.0,0.0,0.0]
[1780460420388,69.52,66296.33,19.1,-1.0,0.0,0.0]
[1780460420653,69.52,66296.33,19.1,-1.0,0.0,0.0]
[1780460421377,69.52,66296.33,19.1,-1.0,0.0,0.0]
[1780460421395,69.52,66306.35,19.1,-1.0,0.0,0.0]
[1780460422402,69.52,66311.18,19.1,-1.0,0.0,0.0]
[1780460423409,69.52,66310.89,19.1,-1.0,0.0,0.0]
[1780460425423,69.52,66312.33,19.1,-1.0,0.0,0.0]
[1780460427437,69.52,66312.12,19.1,-1.0,0.0,0.0]
[1780460428444,69.52,66312.93,19.1,-1.0,0.0,0.0]
[1780460429452,69.52,66314.34,19.1,-1.0,0.0,0.0]
[1780460430580,69.52,66315.35,19.1,-1.0,0.0,0.0]
[1780460431465,69.52,66315.51,19.1,-1.0,0.0,0.0]
[1780460432472,69.52,66311.52,19.1,-1.0,0.0,0.0]
[1780460433479,69.52,66307.96,19.1,-1.0,0.0,0.0]
[1780460434486,69.52,66306.23,19.1,-1.0,0.0,0.0]
[1780460435493,69.52,66306.69,19.1,-1.0,0.0,0.0]
[1780460436521,69.52,66306.69,19.1,-1.0,0.0,0.0]
[1780460436577,69.52,66308.25,19.1,-1.0,0.0,0.0]
[1780460437525,69.52,66308.25,19.1,-1.0,0.0,0.0]
[1780460437571,69.52,66307.84,19.1,-1.0,0.0,0.0]
[1780460438059,69.52,66307.84,19.1,-1.0,0.0,0.0]
[1780460438514,69.52,66306.8,19.1,-1.0,0.0,0.0]
[1780460439046,69.52,66306.8,19.1,-1.0,0.0,0.0]
[1780460439521,69.52,66308.86,19.1,-1.0,0.0,0.0]
[1780460440528,69.52,66312.54,19.1,-1.0,0.0,0.0]
[1780460441535,69.52,66313.36,19.1,-1.0,0.0,0.0]
[1780460442542,69.52,66312.46,19.1,-1.0,0.0,0.0]
[1780460443549,69.52,66310.52,19.1,-1.0,0.0,0.0]
[1780460444556,69.52,66312.0,19.1,-1.0,0.0,0.0]
[1780460445563,69.52,66307.74,19.1,-1.0,0.0,0.0]
[1780460446570,69.52,66308.18,19.1,-1.0,0.0,0.0]
[1780460447577,69.52,66308.8,19.1,-1.0,0.0,0.0]
[1780460448584,69.52,66309.02,19.1,-1.0,0.0,0.0]
[1780460449591,69.52,66308.27,19.1,-1.0,0.0,0.0]
[1780460450598,69.52,66306.8,19.1,-1.0,0.0,0.0]
[1780460451606,69.52,66305.31,19.1,-1.0,0.0,0.0]
[1780460452612,69.52,66310.38,19.1,-1.0,0.0,0.0]
[1780460453619,69.52,66311.31,19.1,-1.0,0.0,0.0]
[1780460454626,69.52,66312.94,19.1,-1.0,0.0,0.0]
[1780460455633,69.52,66310.19,19.1,-1.0,0.0,0.0]
[1780460456640,69.52,66308.93,19.1,-1.0,0.0,0.0]
[1780460458654,69.52,66310.44,19.1,-1.0,0.0,0.0]
[1780460459661,69.52,66313.61,19.1,-1.0,0.0,0.0]
[1780460460933,69.52,66313.84,19.1,-1.0,0.0,0.0]
[1780460461675,69.52,66314.12,19.1,-1.0,0.0,0.0]
[1780460462691,69.52,66315.64,19.1,-1.0,0.0,0.0]
[1780460464294,69.52,66316.63,19.1,-1.0,0.0,0.0]
[1780460464705,69.52,66319.18,19.1,-1.0,0.0,0.0]
[1780460465711,69.52,66318.7,19.1,-1.0,0.0,0.0]
[1780460466728,69.52,66307.86,19.1,-1.0,0.0,0.0]
[1780460468326,69.52,66313.2,19.1,-1.0,0.0,0.0]
[1780460468737,69.52,66313.68,19.1,-1.0,0.0,0.0]
[1780460470236,69.52,66315.99,19.1,-1.0,0.0,0.0]
[1780460470752,69.52,66318.65,19.1,-1.0,0.0,0.0]
[1780460471759,69.52,66318.14,19.1,-1.0,0.0,0.0]
[1780460472766,69.52,66320.14,19.1,-1.0,0.0,0.0]
[1780460473773,69.52,66320.76,19.1,-1.0,0.0,0.0]
[1780460474780,69.52,66319.76,19.1,-1.0,0.0,0.0]
[1780460476455,69.52,66319.44,19.1,-1.0,0.0,0.0]
[1780460476794,69.52,66319.26,19.1,-1.0,0.0,0.0]
[1780460477802,69.52,66317.61,19.1,-1.0,0.0,0.0]
[1780460478808,69.52,66316.93,19.1,-1.0,0.0,0.0]
[1780460479815,69.52,66315.74,19.1,-1.0,0.0,0.0]
[1780460481829,69.52,66315.55,19.1,-1.0,0.0,0.0]
[1780460482836,69.52,66315.88,19.1,-1.0,0.0,0.0]
[1780460484850,69.52,66316.43,19.1,-1.0,0.0,0.0]
[1780460485857,69.52,66317.18,19.1,-1.0,0.0,0.0]
[1780460486870,69.52,66320.24,19.1,-1.0,0.0,0.0]
[1780460487877,69.52,66328.76,19.1,-1.0,0.0,0.0]
[1780460488884,69.52,66328.65,19.1,-1.0,0.0,0.0]
[1780460490304,69.52,66329.78,19.1,-1.0,0.0,0.0]
[1780460491905,69.52,66331.17,19.1,-1.0,0.0,0.0]
[1780460492912,69.52,66330.21,19.1,-1.0,0.0,0.0]
[1780460493919,69.52,66330.41,19.1,-1.0,0.0,0.0]
[1780460494926,69.52,66329.0,19.1,-1.0,0.0,0.0]
[1780460495933,69.52,66330.16,19.1,-1.0,0.0,0.0]
[1780460496940,69.52,66330.8,19.1,-1.0,0.0,0.0]
[1780460497947,69.52,66328.83,19.1,-1.0,0.0,0.0]
[1780460498953,69.52,66329.18,19.1,-1.0,0.0,0.0]
[1780460500968,69.52,66328.55,19.1,-1.0,0.0,0.0]
[1780460501975,69.52,66322.06,19.1,-1.0,0.0,0.0]
[1780460502982,69.52,66317.87,19.1,-1.0,0.0,0.0]
[1780460504996,69.52,66312.23,19.1,-1.0,0.0,0.0]
[1780460506003,69.52,66309.85,19.1,-1.0,0.0,0.0]
[1780460507011,69.52,66312.8,19.1,-1.0,0.0,0.0]
[1780460508021,69.52,66312.45,19.1,-1.0,0.0,0.0]
[1780460510048,69.52,66317.24,19.1,-1.0,0.0,0.0]
[1780460511053,69.52,66308.12,19.1,-1.0,0.0,0.0]
[1780460512060,69.52,66306.56,19.1,-1.0,0.0,0.0]
[1780460513067,69.52,66306.41,19.1,-1.0,0.0,0.0]
[1780460514074,69.52,66309.31,19.1,-1.0,0.0,0.0]
[1780460515081,69.52,66308.65,19.1,-1.0,0.0,0.0]
[1780460516087,69.52,66306.33,19.1,-1.0,0.0,0.0]
[1780460516968,69.52,66306.33,19.1,-1.0,0.0,0.0]
[1780460517095,69.52,66300.87,19.1,-1.0,0.0,0.0]
[1780460517945,69.52,66300.87,19.1,-1.0,0.0,0.0]
[1780460518318,69.52,66295.7,19.1,-1.0,0.0,0.0]
[1780460519109,69.52,66299.52,19.1,-1.0,0.0,0.0]
[1780460520116,69.52,66302.16,19.1,-1.0,0.0,0.0]
[1780460521124,69.52,66306.58,19.1,-1.0,0.0,0.0]
[1780460522130,69.52,66307.26,19.1,-1.0,0.0,0.0]
[1780460523137,69.52,66307.62,19.1,-1.0,0.0,0.0]
[1780460524144,69.52,66309.18,19.1,-1.0,0.0,0.0]
[1780460525151,69.52,66308.03,19.1,-1.0,0.0,0.0]
[1780460526158,69.52,66301.64,19.1,-1.0,0.0,0.0]
[1780460527165,69.52,66299.01,19.1,-1.0,0.0,0.0]
[1780460528172,69.52,66298.52,19.1,-1.0,0.0,0.0]
[1780460530186,69.52,66302.99,19.1,-1.0,0.0,0.0]
[1780460531193,69.52,66310.0,19.1,-1.0,0.0,0.0]
[1780460532326,69.52,66310.0,19.1,-1.0,0.0,0.0]
[1780460532385,69.52,66312.38,19.1,-1.0,0.0,0.0]
[1780460533208,69.52,66316.69,19.1,-1.0,0.0,0.0]
[1780460534215,69.52,66318.46,19.1,-1.0,0.0,0.0]
[1780460536238,69.52,66318.26,19.1,-1.0,0.0,0.0]
[1780460537212,69.52,66318.26,19.1,-1.0,0.0,0.0]
[1780460537239,69.52,66318.62,19.1,-1.0,0.0,0.0]
[1780460538247,69.52,66323.08,19.1,-1.0,0.0,0.0]
[1780460539254,69.52,66323.36,19.1,-1.0,0.0,0.0]
[1780460541268,69.52,66322.64,19.1,-1.0,0.0,0.0]
[1780460542275,69.52,66321.7,19.1,-1.0,0.0,0.0]
[1780460543353,69.52,66317.93,19.1,-1.0,0.0,0.0]
[1780460544616,69.52,66317.93,19.1,-1.0,0.0,0.0]
[1780460544289,69.52,66312.07,19.1,-1.0,0.0,0.0]
[1780460545660,69.52,66312.07,19.1,-1.0,0.0,0.0]
[1780460545677,69.52,66300.29,19.1,-1.0,0.0,0.0]
[1780460546302,69.52,66296.31,19.1,-1.0,0.0,0.0]
[1780460547310,69.52,66297.62,19.1,-1.0,0.0,0.0]
[1780460548650,69.52,66298.88,19.1,-1.0,0.0,0.0]
[1780460549324,69.52,66299.31,19.1,-1.0,0.0,0.0]
[1780460550331,69.52,66299.59,19.1,-1.0,0.0,0.0]
[1780460551340,69.52,66300.59,19.1,-1.0,0.0,0.0]
[1780460552347,69.52,66301.62,19.1,-1.0,0.0,0.0]
[1780460553354,69.52,66301.91,19.1,-1.0,0.0,0.0]
[1780460554361,69.52,66301.41,19.1,-1.0,0.0,0.0]
[1780460556375,69.52,66305.07,19.1,-1.0,0.0,0.0]
[1780460557382,69.52,66305.92,19.1,-1.0,0.0,0.0]
[1780460558389,69.52,66304.87,19.1,-1.0,0.0,0.0]
[1780460559396,69.52,66304.07,19.1,-1.0,0.0,0.0]
[1780460560403,69.52,66304.52,19.1,-1.0,0.0,0.0]
[1780460561410,69.52,66304.88,19.1,-1.0,0.0,0.0]
[1780460562418,69.52,66302.48,19.1,-1.0,0.0,0.0]
[1780460563424,69.52,66298.67,19.1,-1.0,0.0,0.0]
[1780460564431,69.52,66298.18,19.1,-1.0,0.0,0.0]
[1780460566448,69.52,66297.93,19.1,-1.0,0.0,0.0]
[1780460567455,69.52,66302.17,19.1,-1.0,0.0,0.0]
[1780460568462,69.52,66304.83,19.1,-1.0,0.0,0.0]
[1780460569469,69.52,66304.57,19.1,-1.0,0.0,0.0]
[1780460571483,69.52,66304.37,19.1,-1.0,0.0,0.0]
[1780460573497,69.52,66304.71,19.1,-1.0,0.0,0.0]
[1780460575510,69.52,66305.1,19.1,-1.0,0.0,0.0]
[1780460576519,69.52,66306.3,19.1,-1.0,0.0,0.0]
[1780460577525,69.52,66307.3,19.1,-1.0,0.0,0.0]
[1780460578532,69.52,66308.39,19.1,-1.0,0.0,0.0]
[1780460579539,69.52,66311.82,19.1,-1.0,0.0,0.0]
[1780460580547,69.52,66313.68,19.1,-1.0,0.0,0.0]
[1780460581570,69.52,66315.27,19.1,-1.0,0.0,0.0]
[1780460583567,69.52,66314.21,19.1,-1.0,0.0,0.0]
[1780460585581,69.52,66313.79,19.1,-1.0,0.0,0.0]
[1780460587595,69.52,66311.77,19.1,-1.0,0.0,0.0]
[1780460588602,69.52,66311.07,19.1,-1.0,0.0,0.0]
[1780460589609,69.52,66309.49,19.1,-1.0,0.0,0.0]
[1780460590616,69.52,66309.73,19.1,-1.0,0.0,0.0]
[1780460595651,69.52,66309.58,19.1,-1.0,0.0,0.0]
[1780460600719,69.52,66309.28,19.1,-1.0,0.0,0.0]
[1780460601726,69.52,66309.02,19.1,-1.0,0.0,0.0]
[1780460602733,69.52,66308.74,19.1,-1.0,0.0,0.0]
[1780460603741,69.52,66308.33,19.1,-1.0,0.0,0.0]
[1780460604748,69.52,66308.84,19.1,-1.0,0.0,0.0]
[1780460605754,69.52,66309.28,19.1,-1.0,0.0,0.0]
[1780460606762,69.52,66308.38,19.1,-1.0,0.0,0.0]
[1780460607769,69.52,66308.66,19.1,-1.0,0.0,0.0]
[1780460609783,69.52,66309.13,19.1,-1.0,0.0,0.0]
[1780460610790,69.52,66308.9,19.1,-1.0,0.0,0.0]
[1780460611797,69.52,66314.29,19.1,-1.0,0.0,0.0]
[1780460612804,69.52,66314.83,19.1,-1.0,0.0,0.0]
[1780460613811,69.52,66315.76,19.1,-1.0,0.0,0.0]
[1780460615813,69.52,66315.72,19.1,-1.0,0.0,0.0]
[1780460615827,69.52,66316.29,19.1,-1.0,0.0,0.0]
[1780460616834,69.52,66327.66,19.1,-1.0,0.0,0.0]
[1780460617841,69.52,66326.11,19.1,-1.0,0.0,0.0]
[1780460618848,69.52,66329.46,19.1,-1.0,0.0,0.0]
[1780460619461,69.52,66329.46,19.1,-1.0,0.0,0.0]
[1780460619855,69.52,66335.38,19.1,-1.0,0.0,0.0]
[1780460619907,69.52,66335.38,19.1,-1.0,0.0,0.0]
[1780460620584,69.52,66335.38,19.1,-1.0,0.0,0.0]
[1780460620862,69.52,66341.16,19.1,-1.0,0.0,0.0]
[1780460621869,69.52,66341.65,19.1,-1.0,0.0,0.0]
[1780460622876,69.52,66343.36,19.1,-1.0,0.0,0.0]
[1780460623882,69.52,66343.81,19.1,-1.0,0.0,0.0]
[1780460624890,69.52,66352.3,19.1,-1.0,0.0,0.0]
[1780460625897,69.52,66353.19,19.1,-1.0,0.0,0.0]
[1780460626904,69.52,66355.2,19.1,-1.0,0.0,0.0]
[1780460627911,69.52,66354.76,19.1,-1.0,0.0,0.0]
[1780460628918,69.52,66352.74,19.1,-1.0,0.0,0.0]
[1780460629925,69.52,66352.28,19.1,-1.0,0.0,0.0]
[1780460630933,69.52,66353.51,19.1,-1.0,0.0,0.0]
[1780460631939,69.52,66353.94,19.1,-1.0,0.0,0.0]
[1780460632946,69.52,66355.74,19.1,-1.0,0.0,0.0]
[1780460634617,69.52,66356.11,19.1,-1.0,0.0,0.0]
[1780460634960,69.52,66356.37,19.1,-1.0,0.0,0.0]
[1780460636974,69.52,66352.74,19.1,-1.0,0.0,0.0]
[1780460637981,69.52,66350.98,19.1,-1.0,0.0,0.0]
[1780460638988,69.52,66351.79,19.1,-1.0,0.0,0.0]
[1780460641002,69.52,66351.54,19.1,-1.0,0.0,0.0]
[1780460642010,69.52,66349.61,19.1,-1.0,0.0,0.0]
[1780460643017,69.52,66346.65,19.1,-1.0,0.0,0.0]
[1780460644026,69.52,66349.53,19.1,-1.0,0.0,0.0]
[1780460645036,69.52,66352.74,19.1,-1.0,0.0,0.0]
[1780460646783,69.52,66344.67,19.1,-1.0,0.0,0.0]
[1780460647048,69.52,66341.43,19.1,-1.0,0.0,0.0]
[1780460648055,69.52,66337.87,19.1,-1.0,0.0,0.0]
[1780460649062,69.52,66336.67,19.1,-1.0,0.0,0.0]
[1780460650069,69.52,66336.14,19.1,-1.0,0.0,0.0]
[1780460652201,69.52,66335.83,19.1,-1.0,0.0,0.0]
[1780460653090,69.52,66335.06,19.1,-1.0,0.0,0.0]
[1780460654097,69.52,66334.65,19.1,-1.0,0.0,0.0]
[1780460656111,69.52,66332.27,19.1,-1.0,0.0,0.0]
[1780460658124,69.52,66328.74,19.1,-1.0,0.0,0.0]
[1780460659131,69.52,66326.71,19.1,-1.0,0.0,0.0]
[1780460662153,69.52,66328.05,19.1,-1.0,0.0,0.0]
[1780460663160,69.52,66329.24,19.1,-1.0,0.0,0.0]
[1780460666181,69.52,66330.62,19.1,-1.0,0.0,0.0]
[1780460667188,69.52,66331.1,19.1,-1.0,0.0,0.0]
[1780460668197,69.52,66330.82,19.1,-1.0,0.0,0.0]
[1780460670209,69.52,66346.39,19.1,-1.0,0.0,0.0]
[1780460671216,69.52,66355.27,19.1,-1.0,0.0,0.0]
[1780460672222,69.52,66356.61,19.1,-1.0,0.0,0.0]
[1780460673161,69.52,66356.61,19.1,-1.0,0.0,0.0]
[1780460673286,69.52,66356.61,19.1,-1.0,0.0,0.0]
[1780460673345,69.52,66361.12,19.1,-1.0,0.0,0.0]
[1780460674337,69.52,66361.12,19.1,-1.0,0.0,0.0]
[1780460674421,69.52,66368.98,19.1,-1.0,0.0,0.0]
[1780460675246,69.52,66370.07,19.1,-1.0,0.0,0.0]
[1780460676253,69.52,66370.79,19.1,-1.0,0.0,0.0]
[1780460677260,69.52,66373.56,19.1,-1.0,0.0,0.0]
[1780460678084,69.52,66373.56,19.1,-1.0,0.0,0.0]
[1780460678395,69.52,66363.21,19.1,-1.0,0.0,0.0]
[1780460679042,69.52,66363.21,19.1,-1.0,0.0,0.0]
[1780460679493,69.52,66363.21,19.1,-1.0,0.0,0.0]
[1780460679533,69.52,66356.29,19.1,-1.0,0.0,0.0]
[1780460680292,69.52,66355.13,19.1,-1.0,0.0,0.0]
[1780460681299,69.52,66356.73,19.1,-1.0,0.0,0.0]
[1780460682306,69.52,66360.42,19.1,-1.0,0.0,0.0]
[1780460683313,69.52,66363.37,19.1,-1.0,0.0,0.0]
[1780460684320,69.52,66364.26,19.1,-1.0,0.0,0.0]
[1780460685327,69.52,66364.56,19.1,-1.0,0.0,0.0]
[1780460687343,69.52,66365.3,19.1,-1.0,0.0,0.0]
[1780460688350,69.52,66365.13,19.1,-1.0,0.0,0.0]
[1780460690364,69.52,66371.23,19.1,-1.0,0.0,0.0]
[1780460691371,69.52,66375.69,19.1,-1.0,0.0,0.0]
[1780460693385,69.52,66373.93,19.1,-1.0,0.0,0.0]
[1780460694392,69.52,66373.15,19.1,-1.0,0.0,0.0]
[1780460695399,69.52,66375.37,19.1,-1.0,0.0,0.0]
[1780460696751,69.52,66375.37,19.1,-1.0,0.0,0.0]
[1780460696848,69.52,66376.1,19.1,-1.0,0.0,0.0]
[1780460697412,69.52,66378.64,19.1,-1.0,0.0,0.0]
[1780460698420,69.52,66380.87,19.1,-1.0,0.0,0.0]
[1780460699427,69.52,66382.14,19.1,-1.0,0.0,0.0]
[1780460701441,69.52,66375.14,19.1,-1.0,0.0,0.0]
[1780460702448,69.52,66360.67,19.1,-1.0,0.0,0.0]
[1780460703455,69.52,66359.51,19.1,-1.0,0.0,0.0]
[1780460704462,69.52,66358.74,19.1,-1.0,0.0,0.0]
[1780460705469,69.52,66358.51,19.1,-1.0,0.0,0.0]
[1780460706476,69.52,66358.14,19.1,-1.0,0.0,0.0]
[1780460707483,69.52,66357.76,19.1,-1.0,0.0,0.0]
[1780460708490,69.52,66366.17,19.1,-1.0,0.0,0.0]
[1780460709497,69.52,66370.69,19.1,-1.0,0.0,0.0]
[1780460710504,69.52,66363.63,19.1,-1.0,0.0,0.0]
[1780460711512,69.52,66360.69,19.1,-1.0,0.0,0.0]
[1780460714537,69.52,66362.28,19.1,-1.0,0.0,0.0]
[1780460715544,69.52,66367.41,19.1,-1.0,0.0,0.0]
[1780460716551,69.52,66369.85,19.1,-1.0,0.0,0.0]
[1780460717559,69.52,66370.49,19.1,-1.0,0.0,0.0]
[1780460718565,69.52,66372.98,19.1,-1.0,0.0,0.0]
[1780460719572,69.52,66374.4,19.1,-1.0,0.0,0.0]
[1780460720580,69.52,66373.98,19.1,-1.0,0.0,0.0]
[1780460721587,69.52,66371.04,19.1,-1.0,0.0,0.0]
[1780460722594,69.52,66369.24,19.1,-1.0,0.0,0.0]
[1780460723605,69.52,66368.07,19.1,-1.0,0.0,0.0]
[1780460724612,69.52,66360.94,19.1,-1.0,0.0,0.0]
[1780460725619,69.52,66356.02,19.1,-1.0,0.0,0.0]
[1780460726626,69.52,66355.07,19.1,-1.0,0.0,0.0]
[1780460727633,69.52,66353.79,19.1,-1.0,0.0,0.0]
[1780460728640,69.52,66354.23,19.1,-1.0,0.0,0.0]
[1780460729647,69.52,66353.37,19.1,-1.0,0.0,0.0]
[1780460730835,69.52,66353.72,19.1,-1.0,0.0,0.0]
[1780460731661,69.52,66353.75,19.1,-1.0,0.0,0.0]
[1780460732668,69.52,66354.29,19.1,-1.0,0.0,0.0]
[1780460733675,69.52,66354.49,19.1,-1.0,0.0,0.0]
[1780460734685,69.52,66354.63,19.1,-1.0,0.0,0.0]
[1780460735690,69.52,66355.33,19.1,-1.0,0.0,0.0]
[1780460736698,69.52,66353.76,19.1,-1.0,0.0,0.0]
[1780460737705,69.52,66353.59,19.1,-1.0,0.0,0.0]
[1780460738712,69.52,66351.2,19.1,-1.0,0.0,0.0]
[1780460741733,69.52,66351.39,19.1,-1.0,0.0,0.0]
[1780460743746,69.52,66358.59,19.1,-1.0,0.0,0.0]
[1780460744754,69.52,66357.16,19.1,-1.0,0.0,0.0]
[1780460745761,69.52,66358.57,19.1,-1.0,0.0,0.0]
[1780460746768,69.52,66361.6,19.1,-1.0,0.0,0.0]
[1780460747775,69.52,66364.14,19.1,-1.0,0.0,0.0]
[1780460748782,69.52,66367.45,19.1,-1.0,0.0,0.0]
[1780460749789,69.52,66370.56,19.1,-1.0,0.0,0.0]
[1780460750796,69.52,66377.38,19.1,-1.0,0.0,0.0]
[1780460751803,69.52,66378.95,19.1,-1.0,0.0,0.0]
[1780460752809,69.52,66379.29,19.1,-1.0,0.0,0.0]
[1780460753816,69.52,66381.56,19.1,-1.0,0.0,0.0]
[1780460754824,69.52,66384.85,19.1,-1.0,0.0,0.0]
[1780460756042,69.52,66384.85,19.1,-1.0,0.0,0.0]
[1780460755831,69.52,66386.7,19.1,-1.0,0.0,0.0]
[1780460756393,69.52,66386.7,19.1,-1.0,0.0,0.0]
[1780460757027,69.52,66386.7,19.1,-1.0,0.0,0.0]
[1780460757036,69.52,66402.55,19.1,-1.0,0.0,0.0]
[1780460757845,69.52,66406.57,19.1,-1.0,0.0,0.0]
[1780460758852,69.52,66408.22,19.1,-1.0,0.0,0.0]
[1780460759859,69.52,66408.89,19.1,-1.0,0.0,0.0]
[1780460760866,69.52,66406.64,19.1,-1.0,0.0,0.0]
[1780460761886,69.52,66413.58,19.1,-1.0,0.0,0.0]
[1780460762881,69.52,66420.72,19.1,-1.0,0.0,0.0]
[1780460763888,69.52,66415.73,19.1,-1.0,0.0,0.0]
[1780460764895,69.52,66406.71,19.1,-1.0,0.0,0.0]
[1780460765902,69.52,66402.29,19.1,-1.0,0.0,0.0]
[1780460766909,69.52,66401.77,19.1,-1.0,0.0,0.0]
[1780460769930,69.52,66401.46,19.1,-1.0,0.0,0.0]
[1780460770937,69.52,66405.65,19.1,-1.0,0.0,0.0]
[1780460771944,69.52,66389.19,19.1,-1.0,0.0,0.0]
[1780460772951,69.52,66387.03,19.1,-1.0,0.0,0.0]
[1780460773957,69.52,66389.19,19.1,-1.0,0.0,0.0]
[1780460774968,69.52,66392.11,19.1,-1.0,0.0,0.0]
[1780460775974,69.52,66388.89,19.1,-1.0,0.0,0.0]
[1780460776984,69.52,66389.05,19.1,-1.0,0.0,0.0]
[1780460777991,69.52,66393.5,19.1,-1.0,0.0,0.0]
[1780460778998,69.52,66395.61,19.1,-1.0,0.0,0.0]
[1780460780014,69.52,66397.75,19.1,-1.0,0.0,0.0]
[1780460781012,69.52,66403.03,19.1,-1.0,0.0,0.0]
[1780460782020,69.52,66409.2,19.1,-1.0,0.0,0.0]
[1780460783026,69.52,66417.24,19.1,-1.0,0.0,0.0]
[1780460784033,69.52,66417.21,19.1,-1.0,0.0,0.0]
[1780460785051,69.52,66416.88,19.1,-1.0,0.0,0.0]
[1780460786058,69.52,66421.88,19.1,-1.0,0.0,0.0]
[1780460787065,69.52,66426.85,19.1,-1.0,0.0,0.0]
[1780460788073,69.52,66431.97,19.1,-1.0,0.0,0.0]
[1780460789079,69.52,66431.79,19.1,-1.0,0.0,0.0]
[1780460789387,69.52,66431.79,19.1,-1.0,0.0,0.0]
[1780460789965,69.52,66431.79,19.1,-1.0,0.0,0.0]
[1780460790008,69.52,66431.79,19.1,-1.0,0.0,0.0]
[1780460790086,69.52,66440.14,19.1,-1.0,0.0,0.0]
[1780460791278,69.52,66440.14,19.1,-1.0,0.0,0.0]
[1780460791712,69.52,66452.35,19.1,-1.0,0.0,0.0]
[1780460792297,69.52,66452.35,19.1,-1.0,0.0,0.0]
[1780460792805,69.52,66452.35,19.1,-1.0,0.0,0.0]
[1780460792813,69.52,66472.34,19.1,-1.0,0.0,0.0]
[1780460793124,69.52,66478.9,19.1,-1.0,0.0,0.0]
[1780460794132,69.52,66477.15,19.1,-1.0,0.0,0.0]
[1780460796024,69.52,66477.15,19.1,-1.0,0.0,0.0]
[1780460795654,69.52,66483.42,19.1,-1.0,0.0,0.0]
[1780460796331,69.52,66483.42,19.1,-1.0,0.0,0.0]
[1780460796771,69.52,66496.67,19.1,-1.0,0.0,0.0]
[1780460797160,69.52,66506.44,19.1,-1.0,0.0,0.0]
[1780460798169,69.52,66511.1,19.1,-1.0,0.0,0.0]
[1780460799176,69.52,66512.41,19.1,-1.0,0.0,0.0]
[1780460800183,69.52,66514.21,19.1,-1.0,0.0,0.0]
[1780460801190,69.52,66515.79,19.1,-1.0,0.0,0.0]
[1780460802197,69.52,66517.38,19.1,-1.0,0.0,0.0]
[1780460803204,69.52,66513.29,19.1,-1.0,0.0,0.0]
[1780460804211,69.52,66510.9,19.1,-1.0,0.0,0.0]
[1780460805218,69.52,66512.06,19.1,-1.0,0.0,0.0]
[1780460806225,69.52,66509.94,19.1,-1.0,0.0,0.0]
[1780460807232,69.52,66501.26,19.1,-1.0,0.0,0.0]
[1780460808242,69.52,66498.37,19.1,-1.0,0.0,0.0]
[1780460809249,69.52,66492.2,19.1,-1.0,0.0,0.0]
[1780460810256,69.52,66493.23,19.1,-1.0,0.0,0.0]
[1780460811266,69.52,66501.32,19.1,-1.0,0.0,0.0]
[1780460812273,69.52,66495.2,19.1,-1.0,0.0,0.0]
[1780460813279,69.52,66491.91,19.1,-1.0,0.0,0.0]
[1780460814288,69.52,66491.29,19.1,-1.0,0.0,0.0]
[1780460815294,69.52,66498.76,19.1,-1.0,0.0,0.0]
[1780460816301,69.52,66502.42,19.1,-1.0,0.0,0.0]
[1780460817308,69.52,66503.81,19.1,-1.0,0.0,0.0]
[1780460818315,69.52,66503.34,19.1,-1.0,0.0,0.0]
[1780460819322,69.52,66498.87,19.1,-1.0,0.0,0.0]
[1780460820329,69.52,66496.78,19.1,-1.0,0.0,0.0]
[1780460821507,69.52,66503.33,19.1,-1.0,0.0,0.0]
[1780460822378,69.52,66503.61,19.1,-1.0,0.0,0.0]
[1780460823528,69.52,66508.94,19.1,-1.0,0.0,0.0]
[1780460824392,69.52,66512.58,19.1,-1.0,0.0,0.0]
[1780460825399,69.52,66513.04,19.1,-1.0,0.0,0.0]
[1780460826406,69.52,66510.07,19.1,-1.0,0.0,0.0]
[1780460827413,69.52,66507.2,19.1,-1.0,0.0,0.0]
[1780460828420,69.52,66504.28,19.1,-1.0,0.0,0.0]
[1780460829427,69.52,66503.18,19.1,-1.0,0.0,0.0]
[1780460830434,69.52,66502.73,19.1,-1.0,0.0,0.0]
[1780460831441,69.52,66497.4,19.1,-1.0,0.0,0.0]
[1780460832448,69.52,66496.02,19.1,-1.0,0.0,0.0]
[1780460834462,69.52,66498.06,19.1,-1.0,0.0,0.0]
[1780460835469,69.52,66497.81,19.1,-1.0,0.0,0.0]
[1780460836476,69.52,66498.41,19.1,-1.0,0.0,0.0]
[1780460837483,69.52,66502.42,19.1,-1.0,0.0,0.0]
[1780460838490,69.52,66506.56,19.1,-1.0,0.0,0.0]
[1780460839497,69.52,66505.48,19.1,-1.0,0.0,0.0]
[1780460840504,69.52,66500.74,19.1,-1.0,0.0,0.0]
[1780460841741,69.52,66501.87,19.1,-1.0,0.0,0.0]
[1780460842524,69.52,66506.17,19.1,-1.0,0.0,0.0]
[1780460843531,69.52,66509.38,19.1,-1.0,0.0,0.0]
[1780460844907,69.52,66509.38,19.1,-1.0,0.0,0.0]
[1780460844991,69.52,66512.38,19.1,-1.0,0.0,0.0]
[1780460845226,69.52,66512.38,19.1,-1.0,0.0,0.0]
[1780460845823,69.52,66512.38,19.1,-1.0,0.0,0.0]
[1780460845924,69.52,66525.72,19.1,-1.0,0.0,0.0]
[1780460846790,69.52,66532.04,19.1,-1.0,0.0,0.0]
[1780460847559,69.52,66533.98,19.1,-1.0,0.0,0.0]
[1780460848566,69.52,66536.12,19.1,-1.0,0.0,0.0]
[1780460849573,69.52,66533.74,19.1,-1.0,0.0,0.0]
[1780460850580,69.52,66530.67,19.1,-1.0,0.0,0.0]
[1780460851587,69.52,66531.62,19.1,-1.0,0.0,0.0]
[1780460852805,69.52,66531.62,19.1,-1.0,0.0,0.0]
[1780460852820,69.52,66531.58,19.1,-1.0,0.0,0.0]
[1780460853335,69.52,66531.58,19.1,-1.0,0.0,0.0]
[1780460853886,69.52,66531.58,19.1,-1.0,0.0,0.0]
[1780460853910,69.52,66518.51,19.1,-1.0,0.0,0.0]
[1780460854608,69.52,66511.94,19.1,-1.0,0.0,0.0]
[1780460855614,69.52,66511.77,19.1,-1.0,0.0,0.0]
[1780460856622,69.52,66514.5,19.1,-1.0,0.0,0.0]
[1780460857629,69.52,66513.21,19.1,-1.0,0.0,0.0]
[1780460858636,69.52,66509.84,19.1,-1.0,0.0,0.0]
[1780460860132,69.52,66508.35,19.1,-1.0,0.0,0.0]
[1780460860650,69.52,66500.42,19.1,-1.0,0.0,0.0]
[1780460861657,69.52,66500.34,19.1,-1.0,0.0,0.0]
[1780460862664,69.52,66502.46,19.1,-1.0,0.0,0.0]
[1780460863671,69.52,66503.36,19.1,-1.0,0.0,0.0]
[1780460864678,69.52,66502.94,19.1,-1.0,0.0,0.0]
[1780460865684,69.52,66504.87,19.1,-1.0,0.0,0.0]
[1780460866692,69.52,66505.68,19.1,-1.0,0.0,0.0]
[1780460868706,69.52,66506.21,19.1,-1.0,0.0,0.0]
[1780460869713,69.52,66510.98,19.1,-1.0,0.0,0.0]
[1780460870720,69.52,66512.27,19.1,-1.0,0.0,0.0]
[1780460871727,69.52,66511.61,19.1,-1.0,0.0,0.0]
[1780460874748,69.52,66513.32,19.1,-1.0,0.0,0.0]
[1780460875755,69.52,66513.53,19.1,-1.0,0.0,0.0]
[1780460876762,69.52,66513.26,19.1,-1.0,0.0,0.0]
[1780460877769,69.52,66513.66,19.1,-1.0,0.0,0.0]
[1780460878775,69.52,66515.87,19.1,-1.0,0.0,0.0]
[1780460879783,69.52,66517.86,19.1,-1.0,0.0,0.0]
[1780460880790,69.52,66516.98,19.1,-1.0,0.0,0.0]
[1780460881797,69.52,66517.22,19.1,-1.0,0.0,0.0]
[1780460882804,69.52,66514.18,19.1,-1.0,0.0,0.0]
[1780460883811,69.52,66511.9,19.1,-1.0,0.0,0.0]
[1780460884818,69.52,66510.01,19.1,-1.0,0.0,0.0]
[1780460885832,69.52,66505.27,19.1,-1.0,0.0,0.0]
[1780460886839,69.52,66504.28,19.1,-1.0,0.0,0.0]
[1780460887850,69.52,66509.39,19.1,-1.0,0.0,0.0]
[1780460888856,69.52,66505.41,19.1,-1.0,0.0,0.0]
[1780460889864,69.52,66511.43,19.1,-1.0,0.0,0.0]
[1780460890870,69.52,66516.17,19.1,-1.0,0.0,0.0]
[1780460891878,69.52,66512.66,19.1,-1.0,0.0,0.0]
[1780460892885,69.52,66505.64,19.1,-1.0,0.0,0.0]
[1780460893892,69.52,66507.25,19.1,-1.0,0.0,0.0]
[1780460894899,69.52,66502.56,19.1,-1.0,0.0,0.0]
[1780460895906,69.52,66511.71,19.1,-1.0,0.0,0.0]
[1780460896913,69.52,66513.32,19.1,-1.0,0.0,0.0]
[1780460897920,69.52,66513.3,19.1,-1.0,0.0,0.0]
[1780460898927,69.52,66513.6,19.1,-1.0,0.0,0.0]
[1780460899935,69.52,66514.45,19.1,-1.0,0.0,0.0]
[1780460903967,69.52,66513.47,19.1,-1.0,0.0,0.0]
[1780460904974,69.52,66512.73,19.1,-1.0,0.0,0.0]
[1780460906989,69.52,66510.99,19.1,-1.0,0.0,0.0]
[1780460907995,69.52,66508.1,19.1,-1.0,0.0,0.0]
[1780460909002,69.52,66509.24,19.1,-1.0,0.0,0.0]
[1780460910009,69.52,66508.12,19.1,-1.0,0.0,0.0]
[1780460911016,69.52,66508.47,19.1,-1.0,0.0,0.0]
[1780460912023,69.52,66507.74,19.1,-1.0,0.0,0.0]
[1780460913029,69.52,66507.47,19.1,-1.0,0.0,0.0]
[1780460915046,69.52,66505.28,19.1,-1.0,0.0,0.0]
[1780460916053,69.52,66503.08,19.1,-1.0,0.0,0.0]
[1780460917059,69.52,66501.59,19.1,-1.0,0.0,0.0]
[1780460919078,69.52,66500.76,19.1,-1.0,0.0,0.0]
[1780460920085,69.52,66501.08,19.1,-1.0,0.0,0.0]
[1780460921092,69.52,66506.79,19.1,-1.0,0.0,0.0]
[1780460922099,69.52,66510.87,19.1,-1.0,0.0,0.0]
[1780460923106,69.52,66511.93,19.1,-1.0,0.0,0.0]
[1780460924113,69.52,66511.43,19.1,-1.0,0.0,0.0]
[1780460925120,69.52,66504.21,19.1,-1.0,0.0,0.0]
[1780460926127,69.52,66503.43,19.1,-1.0,0.0,0.0]
[1780460927134,69.52,66504.96,19.1,-1.0,0.0,0.0]
[1780460928141,69.52,66505.58,19.1,-1.0,0.0,0.0]
[1780460930155,69.52,66506.06,19.1,-1.0,0.0,0.0]
[1780460931161,69.52,66508.78,19.1,-1.0,0.0,0.0]
[1780460932169,69.52,66509.24,19.1,-1.0,0.0,0.0]
[1780460933177,69.52,66510.82,19.1,-1.0,0.0,0.0]
[1780460934183,69.52,66511.98,19.1,-1.0,0.0,0.0]
[1780460935190,69.52,66512.94,19.1,-1.0,0.0,0.0]
[1780460937204,69.52,66511.84,19.1,-1.0,0.0,0.0]
[1780460940225,69.52,66509.26,19.1,-1.0,0.0,0.0]
[1780460941232,69.52,66506.18,19.1,-1.0,0.0,0.0]
[1780460942239,69.52,66503.6,19.1,-1.0,0.0,0.0]
[1780460943246,69.52,66499.87,19.1,-1.0,0.0,0.0]
[1780460944253,69.52,66500.51,19.1,-1.0,0.0,0.0]
[1780460945260,69.52,66502.63,19.1,-1.0,0.0,0.0]
[1780460946267,69.52,66507.23,19.1,-1.0,0.0,0.0]
[1780460947274,69.52,66510.76,19.1,-1.0,0.0,0.0]
[1780460948281,69.52,66512.34,19.1,-1.0,0.0,0.0]
[1780460949287,69.52,66508.41,19.1,-1.0,0.0,0.0]
[1780460950295,69.52,66505.75,19.1,-1.0,0.0,0.0]
[1780460951305,69.52,66506.02,19.1,-1.0,0.0,0.0]
[1780460952310,69.52,66506.66,19.1,-1.0,0.0,0.0]
[1780460953317,69.52,66505.77,19.1,-1.0,0.0,0.0]
[1780460955245,69.52,66502.58,19.1,-1.0,0.0,0.0]
[1780460955331,69.52,66501.38,19.1,-1.0,0.0,0.0]
[1780460956338,69.52,66502.03,19.1,-1.0,0.0,0.0]
[1780460957345,69.52,66504.05,19.1,-1.0,0.0,0.0]
[1780460958352,69.52,66505.24,19.1,-1.0,0.0,0.0]
[1780460960366,69.52,66505.97,19.1,-1.0,0.0,0.0]
[1780460962380,69.52,66506.49,19.1,-1.0,0.0,0.0]
[1780460965401,69.52,66506.27,19.1,-1.0,0.0,0.0]
[1780460966408,69.52,66504.6,19.1,-1.0,0.0,0.0]
[1780460967414,69.52,66505.23,19.1,-1.0,0.0,0.0]
[1780460968422,69.52,66507.5,19.1,-1.0,0.0,0.0]
[1780460970436,69.52,66507.02,19.1,-1.0,0.0,0.0]
[1780460971443,69.52,66507.09,19.1,-1.0,0.0,0.0]
[1780460973457,69.52,66506.4,19.1,-1.0,0.0,0.0]
[1780460974466,69.52,66507.02,19.1,-1.0,0.0,0.0]
[1780460975766,69.52,66507.34,19.1,-1.0,0.0,0.0]
[1780460976486,69.52,66504.98,19.1,-1.0,0.0,0.0]
[1780460978500,69.52,66506.8,19.1,-1.0,0.0,0.0]
[1780460980519,69.52,66507.04,19.1,-1.0,0.0,0.0]
[1780460981521,69.52,66507.34,19.1,-1.0,0.0,0.0]
[1780460982528,69.52,66507.51,19.1,-1.0,0.0,0.0]
[1780460983535,69.52,66508.55,19.1,-1.0,0.0,0.0]
[1780460984542,69.52,66509.1,19.1,-1.0,0.0,0.0]
[1780460986555,69.52,66507.95,19.1,-1.0,0.0,0.0]
[1780460987563,69.52,66503.41,19.1,-1.0,0.0,0.0]
[1780460989302,69.52,66495.57,19.1,-1.0,0.0,0.0]
[1780460989577,69.52,66497.43,19.1,-1.0,0.0,0.0]
[1780460990584,69.52,66496.41,19.1,-1.0,0.0,0.0]
[1780460991591,69.52,66496.81,19.1,-1.0,0.0,0.0]
[1780460993605,69.52,66496.4,19.1,-1.0,0.0,0.0]
[1780460994613,69.52,66495.86,19.1,-1.0,0.0,0.0]
[1780460995619,69.52,66496.03,19.1,-1.0,0.0,0.0]
[1780460996626,69.52,66496.31,19.1,-1.0,0.0,0.0]
[1780460997633,69.52,66496.78,19.1,-1.0,0.0,0.0]
[1780460998640,69.52,66496.41,19.1,-1.0,0.0,0.0]
[1780461000654,69.52,66496.25,19.1,-1.0,0.0,0.0]
[1780461001661,69.52,66489.38,19.1,-1.0,0.0,0.0]
[1780461002668,69.52,66488.06,19.1,-1.0,0.0,0.0]
[1780461003675,69.52,66487.88,19.1,-1.0,0.0,0.0]
[1780461005015,69.52,66488.45,19.1,-1.0,0.0,0.0]
[1780461005688,69.52,66485.81,19.1,-1.0,0.0,0.0]
[1780461006696,69.52,66483.36,19.1,-1.0,0.0,0.0]
[1780461007703,69.52,66485.24,19.1,-1.0,0.0,0.0]
[1780461009292,69.52,66484.2,19.1,-1.0,0.0,0.0]
[1780461009717,69.52,66482.03,19.1,-1.0,0.0,0.0]
[1780461011731,69.52,66481.01,19.1,-1.0,0.0,0.0]
[1780461012738,69.52,66479.16,19.1,-1.0,0.0,0.0]
[1780461013745,69.52,66479.37,19.1,-1.0,0.0,0.0]
[1780461014752,69.52,66479.58,19.1,-1.0,0.0,0.0]
[1780461015758,69.52,66481.63,19.1,-1.0,0.0,0.0]
[1780461016766,69.52,66481.78,19.1,-1.0,0.0,0.0]
[1780461017773,69.52,66482.45,19.1,-1.0,0.0,0.0]
[1780461018780,69.52,66481.68,19.1,-1.0,0.0,0.0]
[1780461020794,69.52,66480.66,19.1,-1.0,0.0,0.0]
[1780461021801,69.52,66480.33,19.1,-1.0,0.0,0.0]
[1780461022807,69.52,66481.0,19.1,-1.0,0.0,0.0]
[1780461023815,69.52,66481.35,19.1,-1.0,0.0,0.0]
[1780461024822,69.52,66481.57,19.1,-1.0,0.0,0.0]
[1780461025829,69.52,66485.51,19.1,-1.0,0.0,0.0]
[1780461027099,69.52,66485.51,19.1,-1.0,0.0,0.0]
[1780461027167,69.52,66485.51,19.1,-1.0,0.0,0.0]
[1780461027254,69.52,66485.04,19.1,-1.0,0.0,0.0]
[1780461028188,69.52,66485.04,19.1,-1.0,0.0,0.0]
[1780461028229,69.52,66466.95,19.1,-1.0,0.0,0.0]
[1780461028850,69.52,66458.18,19.1,-1.0,0.0,0.0]
[1780461029857,69.52,66449.65,19.1,-1.0,0.0,0.0]
[1780461030864,69.52,66446.03,19.1,-1.0,0.0,0.0]
[1780461031871,69.52,66443.41,19.1,-1.0,0.0,0.0]
[1780461032878,69.52,66444.12,19.1,-1.0,0.0,0.0]
[1780461034892,69.52,66443.97,19.1,-1.0,0.0,0.0]
[1780461035899,69.52,66439.56,19.1,-1.0,0.0,0.0]
[1780461036906,69.52,66437.95,19.1,-1.0,0.0,0.0]
[1780461037850,69.52,66437.95,19.1,-1.0,0.0,0.0]
[1780461037916,69.52,66435.96,19.1,-1.0,0.0,0.0]
[1780461038736,69.52,66435.96,19.1,-1.0,0.0,0.0]
[1780461039122,69.52,66435.96,19.1,-1.0,0.0,0.0]
[1780461039128,69.52,66426.78,19.1,-1.0,0.0,0.0]
[1780461039930,69.52,66416.66,19.1,-1.0,0.0,0.0]
[1780461040937,69.52,66407.77,19.1,-1.0,0.0,0.0]
[1780461041836,69.52,66407.77,19.1,-1.0,0.0,0.0]
[1780461041945,69.52,66402.73,19.1,-1.0,0.0,0.0]
[1780461042908,69.52,66402.73,19.1,-1.0,0.0,0.0]
[1780461043270,69.52,66396.31,19.1,-1.0,0.0,0.0]
[1780461043959,69.52,66392.36,19.1,-1.0,0.0,0.0]
[1780461044966,69.52,66386.56,19.1,-1.0,0.0,0.0]
[1780461045648,69.52,66386.56,19.1,-1.0,0.0,0.0]
[1780461045711,69.52,66386.56,19.1,-1.0,0.0,0.0]
[1780461045920,69.52,66386.56,19.1,-1.0,0.0,0.0]
[1780461046366,69.52,66386.56,19.1,-1.0,0.0,0.0]
[1780461045974,69.52,66372.49,19.1,-1.0,0.0,0.0]
[1780461047240,69.52,66372.49,19.1,-1.0,0.0,0.0]
[1780461047292,69.52,66360.54,19.1,-1.0,0.0,0.0]
[1780461047988,69.52,66358.52,19.1,-1.0,0.0,0.0]
[1780461048994,69.52,66354.66,19.1,-1.0,0.0,0.0]
[1780461049680,69.52,66354.66,19.1,-1.0,0.0,0.0]
[1780461050222,69.52,66344.13,19.1,-1.0,0.0,0.0]
[1780461050711,69.52,66344.13,19.1,-1.0,0.0,0.0]
[1780461051008,69.52,66332.53,19.1,-1.0,0.0,0.0]
[1780461052015,69.52,66332.14,19.1,-1.0,0.0,0.0]
[1780461053022,69.52,66338.56,19.1,-1.0,0.0,0.0]
[1780461054029,69.52,66338.44,19.1,-1.0,0.0,0.0]
[1780461055036,69.52,66336.77,19.1,-1.0,0.0,0.0]
[1780461056043,69.52,66333.56,19.1,-1.0,0.0,0.0]
[1780461057051,69.52,66331.85,19.1,-1.0,0.0,0.0]
[1780461058057,69.52,66333.92,19.1,-1.0,0.0,0.0]
[1780461059064,69.52,66338.34,19.1,-1.0,0.0,0.0]
[1780461059560,69.52,66338.34,19.1,-1.0,0.0,0.0]
[1780461059633,69.52,66338.34,19.1,-1.0,0.0,0.0]
[1780461060071,69.52,66331.46,19.1,-1.0,0.0,0.0]
[1780461060963,69.52,66331.46,19.1,-1.0,0.0,0.0]
[1780461061078,69.52,66318.29,19.1,-1.0,0.0,0.0]
[1780461062085,69.52,66313.69,19.1,-1.0,0.0,0.0]
[1780461063092,69.52,66318.53,19.1,-1.0,0.0,0.0]
[1780461064099,69.52,66323.2,19.1,-1.0,0.0,0.0]
[1780461065106,69.52,66320.91,19.1,-1.0,0.0,0.0]
[1780461065879,69.52,66320.91,19.1,-1.0,0.0,0.0]
[1780461066114,69.52,66307.17,19.1,-1.0,0.0,0.0]
[1780461066854,69.52,66307.17,19.1,-1.0,0.0,0.0]
[1780461067121,69.52,66289.45,19.1,-1.0,0.0,0.0]
[1780461068129,69.52,66289.59,19.1,-1.0,0.0,0.0]
[1780461069138,69.52,66295.2,19.1,-1.0,0.0,0.0]
[1780461070143,69.52,66294.98,19.1,-1.0,0.0,0.0]
[1780461070969,69.52,66294.98,19.1,-1.0,0.0,0.0]
[1780461071032,69.52,66294.98,19.1,-1.0,0.0,0.0]
[1780461071283,69.52,66294.98,19.1,-1.0,0.0,0.0]
[1780461071287,69.52,66305.79,19.1,-1.0,0.0,0.0]
[1780461072072,69.52,66305.79,19.1,-1.0,0.0,0.0]
[1780461072156,69.52,66314.78,19.1,-1.0,0.0,0.0]
[1780461073164,69.52,66308.43,19.1,-1.0,0.0,0.0]
[1780461074171,69.52,66305.02,19.1,-1.0,0.0,0.0]
[1780461075178,69.52,66303.26,19.1,-1.0,0.0,0.0]
[1780461076185,69.52,66296.32,19.1,-1.0,0.0,0.0]
[1780461077192,69.52,66287.75,19.1,-1.0,0.0,0.0]
[1780461077902,69.52,66287.75,19.1,-1.0,0.0,0.0]
[1780461078199,69.52,66288.57,19.1,-1.0,0.0,0.0]
[1780461078948,69.52,66288.57,19.1,-1.0,0.0,0.0]
[1780461079206,69.52,66284.26,19.1,-1.0,0.0,0.0]
[1780461081220,69.52,66288.88,19.1,-1.0,0.0,0.0]
[1780461082228,69.52,66287.51,19.1,-1.0,0.0,0.0]
[1780461083235,69.52,66284.84,19.1,-1.0,0.0,0.0]
[1780461084242,69.52,66294.45,19.1,-1.0,0.0,0.0]
[1780461085249,69.52,66293.12,19.1,-1.0,0.0,0.0]
[1780461086256,69.52,66286.71,19.1,-1.0,0.0,0.0]
[1780461087263,69.52,66283.06,19.1,-1.0,0.0,0.0]
[1780461088270,69.52,66278.08,19.1,-1.0,0.0,0.0]
[1780461089277,69.52,66267.85,19.1,-1.0,0.0,0.0]
[1780461090284,69.52,66265.04,19.1,-1.0,0.0,0.0]
[1780461091291,69.52,66260.03,19.1,-1.0,0.0,0.0]
[1780461092298,69.52,66257.47,19.1,-1.0,0.0,0.0]
[1780461093305,69.52,66257.79,19.1,-1.0,0.0,0.0]
[1780461094312,69.52,66258.43,19.1,-1.0,0.0,0.0]
[1780461094722,69.52,66258.43,19.1,-1.0,0.0,0.0]
[1780461095319,69.52,66253.17,19.1,-1.0,0.0,0.0]
[1780461096326,69.52,66248.76,19.1,-1.0,0.0,0.0]
[1780461097333,69.52,66254.08,19.1,-1.0,0.0,0.0]
[1780461098341,69.52,66252.85,19.1,-1.0,0.0,0.0]
[1780461099348,69.52,66250.45,19.1,-1.0,0.0,0.0]
[1780461100355,69.52,66253.82,19.1,-1.0,0.0,0.0]
[1780461101362,69.52,66255.94,19.1,-1.0,0.0,0.0]
[1780461102369,69.52,66253.91,19.1,-1.0,0.0,0.0]
[1780461103376,69.52,66255.48,19.1,-1.0,0.0,0.0]
[1780461104383,69.52,66254.26,19.1,-1.0,0.0,0.0]
[1780461105390,69.52,66258.22,19.1,-1.0,0.0,0.0]
[1780461106397,69.52,66258.48,19.1,-1.0,0.0,0.0]
[1780461107205,69.52,66258.48,19.1,-1.0,0.0,0.0]
[1780461107404,69.52,66248.36,19.1,-1.0,0.0,0.0]
[1780461108411,69.52,66239.2,19.1,-1.0,0.0,0.0]
[1780461109420,69.52,66239.1,19.1,-1.0,0.0,0.0]
[1780461110430,69.52,66237.23,19.1,-1.0,0.0,0.0]
[1780461111436,69.52,66249.22,19.1,-1.0,0.0,0.0]
[1780461112443,69.52,66251.68,19.1,-1.0,0.0,0.0]
[1780461113450,69.52,66249.29,19.1,-1.0,0.0,0.0]
[1780461114457,69.52,66250.7,19.1,-1.0,0.0,0.0]
[1780461115464,69.52,66251.89,19.1,-1.0,0.0,0.0]
[1780461116471,69.52,66252.77,19.1,-1.0,0.0,0.0]
[1780461117479,69.52,66251.48,19.1,-1.0,0.0,0.0]
[1780461119492,69.52,66251.78,19.1,-1.0,0.0,0.0]
[1780461120830,69.52,66253.33,19.1,-1.0,0.0,0.0]
[1780461121506,69.52,66257.23,19.1,-1.0,0.0,0.0]
[1780461122513,69.52,66255.25,19.1,-1.0,0.0,0.0]
[1780461124073,69.52,66254.63,19.1,-1.0,0.0,0.0]
[1780461124527,69.52,66254.46,19.1,-1.0,0.0,0.0]
[1780461125534,69.52,66254.18,19.1,-1.0,0.0,0.0]
[1780461126540,69.52,66255.17,19.1,-1.0,0.0,0.0]
[1780461127548,69.52,66253.72,19.1,-1.0,0.0,0.0]
[1780461128555,69.52,66252.78,19.1,-1.0,0.0,0.0]
[1780461129562,69.52,66248.58,19.1,-1.0,0.0,0.0]
[1780461130569,69.52,66250.32,19.1,-1.0,0.0,0.0]
[1780461131576,69.52,66252.78,19.1,-1.0,0.0,0.0]
[1780461132583,69.52,66254.37,19.1,-1.0,0.0,0.0]
[1780461133738,69.52,66255.31,19.1,-1.0,0.0,0.0]
[1780461134598,69.52,66255.92,19.1,-1.0,0.0,0.0]
[1780461135605,69.52,66256.58,19.1,-1.0,0.0,0.0]
[1780461137619,69.52,66256.27,19.1,-1.0,0.0,0.0]
[1780461138626,69.52,66255.88,19.1,-1.0,0.0,0.0]
[1780461139633,69.52,66256.12,19.1,-1.0,0.0,0.0]
[1780461140640,69.52,66254.2,19.1,-1.0,0.0,0.0]
[1780461141647,69.52,66255.42,19.1,-1.0,0.0,0.0]
[1780461144011,69.52,66258.2,19.1,-1.0,0.0,0.0]
[1780461144668,69.52,66259.26,19.1,-1.0,0.0,0.0]
[1780461145675,69.52,66259.63,19.1,-1.0,0.0,0.0]
[1780461146682,69.52,66260.25,19.1,-1.0,0.0,0.0]
[1780461149117,69.52,66260.26,19.1,-1.0,0.0,0.0]
[1780461149194,69.52,66260.26,19.1,-1.0,0.0,0.0]
[1780461149340,69.52,66260.26,19.1,-1.0,0.0,0.0]
[1780461149477,69.52,66260.26,19.1,-1.0,0.0,0.0]
[1780461149480,69.52,66260.35,19.1,-1.0,0.0,0.0]
[1780461150182,69.52,66260.35,19.1,-1.0,0.0,0.0]
[1780461150280,69.52,66269.98,19.1,-1.0,0.0,0.0]
[1780461150710,69.52,66276.09,19.1,-1.0,0.0,0.0]
[1780461152043,69.52,66277.32,19.1,-1.0,0.0,0.0]
[1780461152964,69.52,66277.32,19.1,-1.0,0.0,0.0]
[1780461153333,69.52,66269.02,19.1,-1.0,0.0,0.0]
[1780461154027,69.52,66269.02,19.1,-1.0,0.0,0.0]
[1780461154071,69.52,66256.66,19.1,-1.0,0.0,0.0]
[1780461154738,69.52,66255.96,19.1,-1.0,0.0,0.0]
[1780461155745,69.52,66265.63,19.1,-1.0,0.0,0.0]
[1780461157007,69.52,66269.71,19.1,-1.0,0.0,0.0]
[1780461157756,69.52,66269.71,19.1,-1.0,0.0,0.0]
[1780461158036,69.52,66269.71,19.1,-1.0,0.0,0.0]
[1780461158501,69.52,66270.99,19.1,-1.0,0.0,0.0]
[1780461158766,69.52,66282.03,19.1,-1.0,0.0,0.0]
[1780461159773,69.52,66288.84,19.1,-1.0,0.0,0.0]
[1780461160780,69.52,66290.08,19.1,-1.0,0.0,0.0]
[1780461163006,69.52,66290.8,19.1,-1.0,0.0,0.0]
[1780461164170,69.52,66290.8,19.1,-1.0,0.0,0.0]
[1780461164261,69.52,66297.3,19.1,-1.0,0.0,0.0]
[1780461164806,69.52,66297.3,19.1,-1.0,0.0,0.0]
[1780461164809,69.52,66304.27,19.1,-1.0,0.0,0.0]
[1780461165816,69.52,66305.24,19.1,-1.0,0.0,0.0]
[1780461166823,69.52,66304.69,19.1,-1.0,0.0,0.0]
[1780461167830,69.52,66305.19,19.1,-1.0,0.0,0.0]
[1780461168837,69.52,66305.75,19.1,-1.0,0.0,0.0]
[1780461169844,69.52,66306.64,19.1,-1.0,0.0,0.0]
[1780461170851,69.52,66296.78,19.1,-1.0,0.0,0.0]
[1780461171857,69.52,66293.12,19.1,-1.0,0.0,0.0]
[1780461172865,69.52,66293.19,19.1,-1.0,0.0,0.0]
[1780461174879,69.52,66292.86,19.1,-1.0,0.0,0.0]
[1780461176893,69.52,66293.95,19.1,-1.0,0.0,0.0]
[1780461177900,69.52,66296.0,19.1,-1.0,0.0,0.0]
[1780461178907,69.52,66297.56,19.1,-1.0,0.0,0.0]
[1780461179913,69.52,66296.83,19.1,-1.0,0.0,0.0]
[1780461181099,69.52,66297.28,19.1,-1.0,0.0,0.0]
[1780461181686,69.52,66297.28,19.1,-1.0,0.0,0.0]
[1780461181739,69.52,66297.28,19.1,-1.0,0.0,0.0]
[1780461182223,69.52,66310.17,19.1,-1.0,0.0,0.0]
[1780461182862,69.52,66310.17,19.1,-1.0,0.0,0.0]
[1780461183348,69.52,66310.17,19.1,-1.0,0.0,0.0]
[1780461183450,69.52,66333.79,19.1,-1.0,0.0,0.0]
[1780461183968,69.52,66342.54,19.1,-1.0,0.0,0.0]
[1780461184974,69.52,66327.08,19.1,-1.0,0.0,0.0]
[1780461186196,69.52,66318.32,19.1,-1.0,0.0,0.0]
[1780461186988,69.52,66318.71,19.1,-1.0,0.0,0.0]
[1780461187995,69.52,66323.17,19.1,-1.0,0.0,0.0]
[1780461189002,69.52,66330.04,19.1,-1.0,0.0,0.0]
[1780461190010,69.52,66328.64,19.1,-1.0,0.0,0.0]
[1780461191016,69.52,66326.15,19.1,-1.0,0.0,0.0]
[1780461192023,69.52,66327.32,19.1,-1.0,0.0,0.0]
[1780461193029,69.52,66333.89,19.1,-1.0,0.0,0.0]
[1780461194037,69.52,66334.09,19.1,-1.0,0.0,0.0]
[1780461195046,69.52,66334.78,19.1,-1.0,0.0,0.0]
[1780461196053,69.52,66335.94,19.1,-1.0,0.0,0.0]
[1780461197060,69.52,66337.4,19.1,-1.0,0.0,0.0]
[1780461198067,69.52,66337.25,19.1,-1.0,0.0,0.0]
[1780461199074,69.52,66330.45,19.1,-1.0,0.0,0.0]
[1780461200081,69.52,66326.17,19.1,-1.0,0.0,0.0]
[1780461202096,69.52,66328.81,19.1,-1.0,0.0,0.0]
[1780461203103,69.52,66326.57,19.1,-1.0,0.0,0.0]
[1780461204110,69.52,66322.79,19.1,-1.0,0.0,0.0]
[1780461205327,69.52,66320.25,19.1,-1.0,0.0,0.0]
[1780461206124,69.52,66328.05,19.1,-1.0,0.0,0.0]
[1780461207130,69.52,66331.17,19.1,-1.0,0.0,0.0]
[1780461208138,69.52,66332.69,19.1,-1.0,0.0,0.0]
[1780461209384,69.52,66334.63,19.1,-1.0,0.0,0.0]
[1780461210155,69.52,66334.01,19.1,-1.0,0.0,0.0]
[1780461211159,69.52,66335.29,19.1,-1.0,0.0,0.0]
[1780461212166,69.52,66336.55,19.1,-1.0,0.0,0.0]
[1780461214180,69.52,66337.07,19.1,-1.0,0.0,0.0]
[1780461216193,69.52,66336.73,19.1,-1.0,0.0,0.0]
[1780461217201,69.52,66336.53,19.1,-1.0,0.0,0.0]
[1780461218208,69.52,66336.95,19.1,-1.0,0.0,0.0]
[1780461219215,69.52,66340.82,19.1,-1.0,0.0,0.0]
[1780461220222,69.52,66344.54,19.1,-1.0,0.0,0.0]
[1780461222236,69.52,66344.14,19.1,-1.0,0.0,0.0]
[1780461224250,69.52,66343.72,19.1,-1.0,0.0,0.0]
[1780461226264,69.52,66344.93,19.1,-1.0,0.0,0.0]
[1780461227523,69.52,66348.23,19.1,-1.0,0.0,0.0]
[1780461229286,69.52,66347.09,19.1,-1.0,0.0,0.0]
[1780461230293,69.52,66344.29,19.1,-1.0,0.0,0.0]
[1780461232308,69.52,66344.59,19.1,-1.0,0.0,0.0]
[1780461234322,69.52,66344.35,19.1,-1.0,0.0,0.0]
[1780461235329,69.52,66343.47,19.1,-1.0,0.0,0.0]
[1780461236336,69.52,66343.3,19.1,-1.0,0.0,0.0]
[1780461237343,69.52,66342.3,19.1,-1.0,0.0,0.0]
[1780461238350,69.52,66343.25,19.1,-1.0,0.0,0.0]
[1780461241402,69.52,66345.65,19.1,-1.0,0.0,0.0]
[1780461242405,69.52,66346.71,19.1,-1.0,0.0,0.0]
[1780461243412,69.52,66352.18,19.1,-1.0,0.0,0.0]
[1780461244419,69.52,66352.79,19.1,-1.0,0.0,0.0]
[1780461245426,69.52,66353.08,19.1,-1.0,0.0,0.0]
[1780461246433,69.52,66354.93,19.1,-1.0,0.0,0.0]
[1780461247444,69.52,66356.01,19.1,-1.0,0.0,0.0]
[1780461248447,69.52,66353.44,19.1,-1.0,0.0,0.0]
[1780461249454,69.52,66351.46,19.1,-1.0,0.0,0.0]
[1780461250461,69.52,66350.95,19.1,-1.0,0.0,0.0]
[1780461251468,69.52,66352.48,19.1,-1.0,0.0,0.0]
[1780461252475,69.52,66355.75,19.1,-1.0,0.0,0.0]
[1780461253608,69.52,66355.75,19.1,-1.0,0.0,0.0]
[1780461253482,69.52,66357.67,19.1,-1.0,0.0,0.0]
[1780461253803,69.52,66357.67,19.1,-1.0,0.0,0.0]
[1780461253871,69.52,66357.67,19.1,-1.0,0.0,0.0]
[1780461254495,69.52,66373.27,19.1,-1.0,0.0,0.0]
[1780461254974,69.52,66373.27,19.1,-1.0,0.0,0.0]
[1780461255499,69.52,66383.41,19.1,-1.0,0.0,0.0]
[1780461256506,69.52,66390.02,19.1,-1.0,0.0,0.0]
[1780461257513,69.52,66394.19,19.1,-1.0,0.0,0.0]
[1780461258520,69.52,66395.12,19.1,-1.0,0.0,0.0]
[1780461259527,69.52,66397.72,19.1,-1.0,0.0,0.0]
[1780461260534,69.52,66407.93,19.1,-1.0,0.0,0.0]
[1780461261542,69.52,66413.46,19.1,-1.0,0.0,0.0]
[1780461262549,69.52,66408.54,19.1,-1.0,0.0,0.0]
[1780461263556,69.52,66404.96,19.1,-1.0,0.0,0.0]
[1780461264563,69.52,66405.94,19.1,-1.0,0.0,0.0]
[1780461266577,69.52,66405.45,19.1,-1.0,0.0,0.0]
[1780461267584,69.52,66404.11,19.1,-1.0,0.0,0.0]
[1780461268591,69.52,66401.65,19.1,-1.0,0.0,0.0]
[1780461269598,69.52,66389.3,19.1,-1.0,0.0,0.0]
[1780461270605,69.52,66382.39,19.1,-1.0,0.0,0.0]
[1780461271612,69.52,66375.68,19.1,-1.0,0.0,0.0]
[1780461272619,69.52,66372.04,19.1,-1.0,0.0,0.0]
[1780461272711,69.52,66372.04,19.1,-1.0,0.0,0.0]
[1780461273626,69.52,66369.72,19.1,-1.0,0.0,0.0]
[1780461274633,69.52,66370.52,19.1,-1.0,0.0,0.0]
[1780461275641,69.52,66370.33,19.1,-1.0,0.0,0.0]
[1780461276648,69.52,66369.38,19.1,-1.0,0.0,0.0]
[1780461277655,69.52,66369.22,19.1,-1.0,0.0,0.0]
[1780461279669,69.52,66370.61,19.1,-1.0,0.0,0.0]
[1780461280676,69.52,66370.24,19.1,-1.0,0.0,0.0]
[1780461282690,69.52,66370.41,19.1,-1.0,0.0,0.0]
[1780461283935,69.52,66370.84,19.1,-1.0,0.0,0.0]
[1780461284704,69.52,66373.22,19.1,-1.0,0.0,0.0]
[1780461285711,69.52,66373.5,19.1,-1.0,0.0,0.0]
[1780461286718,69.52,66373.95,19.1,-1.0,0.0,0.0]
[1780461287837,69.52,66377.79,19.1,-1.0,0.0,0.0]
[1780461288731,69.52,66379.79,19.1,-1.0,0.0,0.0]
[1780461290746,69.52,66381.32,19.1,-1.0,0.0,0.0]
[1780461291753,69.52,66381.12,19.1,-1.0,0.0,0.0]
[1780461293766,69.52,66379.77,19.1,-1.0,0.0,0.0]
[1780461294774,69.52,66379.44,19.1,-1.0,0.0,0.0]
[1780461295781,69.52,66379.74,19.1,-1.0,0.0,0.0]
[1780461296788,69.52,66379.46,19.1,-1.0,0.0,0.0]
[1780461298802,69.52,66379.68,19.1,-1.0,0.0,0.0]
[1780461299809,69.52,66380.9,19.1,-1.0,0.0,0.0]
[1780461300816,69.52,66380.5,19.1,-1.0,0.0,0.0]
[1780461302831,69.52,66380.77,19.1,-1.0,0.0,0.0]
[1780461303981,69.52,66381.64,19.1,-1.0,0.0,0.0]
[1780461305510,69.52,66381.64,19.1,-1.0,0.0,0.0]
[1780461305575,69.52,66389.13,19.1,-1.0,0.0,0.0]
[1780461305852,69.52,66400.56,19.1,-1.0,0.0,0.0]
[1780461307371,69.52,66400.56,19.1,-1.0,0.0,0.0]
[1780461307419,69.52,66400.56,19.1,-1.0,0.0,0.0]
[1780461307457,69.52,66409.03,19.1,-1.0,0.0,0.0]
[1780461308514,69.52,66409.03,19.1,-1.0,0.0,0.0]
[1780461308611,69.52,66415.56,19.1,-1.0,0.0,0.0]
[1780461309647,69.52,66415.56,19.1,-1.0,0.0,0.0]
[1780461308873,69.52,66421.41,19.1,-1.0,0.0,0.0]
[1780461309880,69.52,66406.48,19.1,-1.0,0.0,0.0]
[1780461310886,69.52,66396.67,19.1,-1.0,0.0,0.0]
[1780461311894,69.52,66397.03,19.1,-1.0,0.0,0.0]
[1780461312902,69.52,66395.51,19.1,-1.0,0.0,0.0]
[1780461313909,69.52,66396.27,19.1,-1.0,0.0,0.0]
[1780461315132,69.52,66396.27,19.1,-1.0,0.0,0.0]
[1780461315293,69.52,66396.65,19.1,-1.0,0.0,0.0]
[1780461315924,69.52,66387.56,19.1,-1.0,0.0,0.0]
[1780461316931,69.52,66384.72,19.1,-1.0,0.0,0.0]
[1780461317940,69.52,66382.81,19.1,-1.0,0.0,0.0]
[1780461319336,69.52,66382.56,19.1,-1.0,0.0,0.0]
[1780461319954,69.52,66381.25,19.1,-1.0,0.0,0.0]
[1780461321968,69.52,66381.59,19.1,-1.0,0.0,0.0]
[1780461322975,69.52,66377.44,19.1,-1.0,0.0,0.0]
[1780461323982,69.52,66376.55,19.1,-1.0,0.0,0.0]
[1780461324989,69.52,66376.42,19.1,-1.0,0.0,0.0]
[1780461325996,69.52,66375.65,19.1,-1.0,0.0,0.0]
[1780461327003,69.52,66375.37,19.1,-1.0,0.0,0.0]
[1780461328019,69.52,66375.82,19.1,-1.0,0.0,0.0]
[1780461329023,69.52,66376.53,19.1,-1.0,0.0,0.0]
[1780461330030,69.52,66378.94,19.1,-1.0,0.0,0.0]
[1780461331037,69.52,66379.03,19.1,-1.0,0.0,0.0]
[1780461333052,69.52,66378.81,19.1,-1.0,0.0,0.0]
[1780461334986,69.52,66378.85,19.1,-1.0,0.0,0.0]
[1780461335156,69.52,66378.85,19.1,-1.0,0.0,0.0]
[1780461335195,69.52,66376.46,19.1,-1.0,0.0,0.0]
[1780461336065,69.52,66376.46,19.1,-1.0,0.0,0.0]
[1780461336075,69.52,66366.27,19.1,-1.0,0.0,0.0]
[1780461337437,69.52,66377.13,19.1,-1.0,0.0,0.0]
[1780461338267,69.52,66377.13,19.1,-1.0,0.0,0.0]
[1780461338309,69.52,66377.13,19.1,-1.0,0.0,0.0]
[1780461338447,69.52,66377.13,19.1,-1.0,0.0,0.0]
[1780461338533,69.52,66384.34,19.1,-1.0,0.0,0.0]
[1780461339506,69.52,66384.34,19.1,-1.0,0.0,0.0]
[1780461339525,69.52,66399.93,19.1,-1.0,0.0,0.0]
[1780461340103,69.52,66406.35,19.1,-1.0,0.0,0.0]
[1780461341110,69.52,66408.82,19.1,-1.0,0.0,0.0]
[1780461342618,69.52,66407.15,19.1,-1.0,0.0,0.0]
[1780461343124,69.52,66402.72,19.1,-1.0,0.0,0.0]
[1780461344537,69.52,66400.77,19.1,-1.0,0.0,0.0]
[1780461345137,69.52,66397.35,19.1,-1.0,0.0,0.0]
[1780461346145,69.52,66398.39,19.1,-1.0,0.0,0.0]
[1780461347152,69.52,66398.93,19.1,-1.0,0.0,0.0]
[1780461348159,69.52,66398.78,19.1,-1.0,0.0,0.0]
[1780461349166,69.52,66400.71,19.1,-1.0,0.0,0.0]
[1780461350476,69.52,66402.11,19.1,-1.0,0.0,0.0]
[1780461351183,69.52,66404.82,19.1,-1.0,0.0,0.0]
[1780461352190,69.52,66402.43,19.1,-1.0,0.0,0.0]
[1780461353197,69.52,66399.5,19.1,-1.0,0.0,0.0]
[1780461354696,69.52,66397.54,19.1,-1.0,0.0,0.0]
[1780461355211,69.52,66383.64,19.1,-1.0,0.0,0.0]
[1780461356217,69.52,66378.09,19.1,-1.0,0.0,0.0]
[1780461357225,69.52,66379.03,19.1,-1.0,0.0,0.0]
[1780461358232,69.52,66378.66,19.1,-1.0,0.0,0.0]
[1780461359239,69.52,66376.87,19.1,-1.0,0.0,0.0]
[1780461360749,69.52,66376.49,19.1,-1.0,0.0,0.0]
[1780461361253,69.52,66377.13,19.1,-1.0,0.0,0.0]
[1780461362540,69.52,66376.06,19.1,-1.0,0.0,0.0]
[1780461363273,69.52,66374.07,19.1,-1.0,0.0,0.0]
[1780461364277,69.52,66371.75,19.1,-1.0,0.0,0.0]
[1780461365709,69.52,66371.75,19.1,-1.0,0.0,0.0]
[1780461365284,69.52,66370.46,19.1,-1.0,0.0,0.0]
[1780461366124,69.52,66370.46,19.1,-1.0,0.0,0.0]
[1780461366291,69.52,66366.63,19.1,-1.0,0.0,0.0]
[1780461367298,69.52,66358.61,19.1,-1.0,0.0,0.0]
[1780461368305,69.52,66350.87,19.1,-1.0,0.0,0.0]
[1780461369312,69.52,66348.17,19.1,-1.0,0.0,0.0]
[1780461370318,69.52,66349.01,19.1,-1.0,0.0,0.0]
[1780461371326,69.52,66348.45,19.1,-1.0,0.0,0.0]
[1780461372760,69.52,66349.27,19.1,-1.0,0.0,0.0]
[1780461373340,69.52,66349.04,19.1,-1.0,0.0,0.0]
[1780461375354,69.52,66347.99,19.1,-1.0,0.0,0.0]
[1780461376361,69.52,66348.72,19.1,-1.0,0.0,0.0]
[1780461377368,69.52,66351.36,19.1,-1.0,0.0,0.0]
[1780461378749,69.52,66353.43,19.1,-1.0,0.0,0.0]
[1780461380112,69.52,66353.5,19.1,-1.0,0.0,0.0]
[1780461380493,69.52,66353.5,19.1,-1.0,0.0,0.0]
[1780461380539,69.52,66355.84,19.1,-1.0,0.0,0.0]
[1780461381465,69.52,66355.84,19.1,-1.0,0.0,0.0]
[1780461381740,69.52,66356.41,19.1,-1.0,0.0,0.0]
[1780461382416,69.52,66355.69,19.1,-1.0,0.0,0.0]
[1780461383425,69.52,66354.12,19.1,-1.0,0.0,0.0]
[1780461384432,69.52,66353.91,19.1,-1.0,0.0,0.0]
[1780461385439,69.52,66354.17,19.1,-1.0,0.0,0.0]
[1780461386446,69.52,66353.51,19.1,-1.0,0.0,0.0]
[1780461387453,69.52,66352.09,19.1,-1.0,0.0,0.0]
[1780461388761,69.52,66353.53,19.1,-1.0,0.0,0.0]
[1780461389467,69.52,66355.0,19.1,-1.0,0.0,0.0]
[1780461390474,69.52,66357.38,19.1,-1.0,0.0,0.0]
[1780461392488,69.52,66356.95,19.1,-1.0,0.0,0.0]
[1780461393495,69.52,66348.33,19.1,-1.0,0.0,0.0]
[1780461394502,69.52,66344.5,19.1,-1.0,0.0,0.0]
[1780461395509,69.52,66344.68,19.1,-1.0,0.0,0.0]
[1780461396798,69.52,66345.0,19.1,-1.0,0.0,0.0]
[1780461397421,69.52,66345.0,19.1,-1.0,0.0,0.0]
[1780461397523,69.52,66343.47,19.1,-1.0,0.0,0.0]
[1780461398530,69.52,66338.29,19.1,-1.0,0.0,0.0]
[1780461399538,69.52,66333.89,19.1,-1.0,0.0,0.0]
[1780461400544,69.52,66331.42,19.1,-1.0,0.0,0.0]
[1780461401047,69.52,66331.42,19.1,-1.0,0.0,0.0]
[1780461401677,69.52,66331.42,19.1,-1.0,0.0,0.0]
[1780461401702,69.52,66321.67,19.1,-1.0,0.0,0.0]
[1780461401972,69.52,66321.67,19.1,-1.0,0.0,0.0]
[1780461402082,69.52,66321.67,19.1,-1.0,0.0,0.0]
[1780461402558,69.52,66320.04,19.1,-1.0,0.0,0.0]
[1780461403565,69.52,66320.62,19.1,-1.0,0.0,0.0]
[1780461404572,69.52,66319.53,19.1,-1.0,0.0,0.0]
[1780461405578,69.52,66317.68,19.1,-1.0,0.0,0.0]
[1780461406772,69.52,66314.97,19.1,-1.0,0.0,0.0]
[1780461407593,69.52,66314.42,19.1,-1.0,0.0,0.0]
[1780461408600,69.52,66313.28,19.1,-1.0,0.0,0.0]
[1780461409609,69.52,66313.45,19.1,-1.0,0.0,0.0]
[1780461410614,69.52,66313.18,19.1,-1.0,0.0,0.0]
[1780461411621,69.52,66313.32,19.1,-1.0,0.0,0.0]
[1780461412632,69.52,66313.2,19.1,-1.0,0.0,0.0]
[1780461412994,69.52,66313.2,19.1,-1.0,0.0,0.0]
[1780461413408,69.52,66313.2,19.1,-1.0,0.0,0.0]
[1780461413639,69.52,66303.83,19.1,-1.0,0.0,0.0]
[1780461414114,69.52,66303.83,19.1,-1.0,0.0,0.0]
[1780461414646,69.52,66300.09,19.1,-1.0,0.0,0.0]
[1780461415653,69.52,66298.63,19.1,-1.0,0.0,0.0]
[1780461418673,69.52,66298.11,19.1,-1.0,0.0,0.0]
[1780461419681,69.52,66297.96,19.1,-1.0,0.0,0.0]
[1780461423722,69.52,66298.02,19.1,-1.0,0.0,0.0]
[1780461423779,69.52,66298.32,19.1,-1.0,0.0,0.0]
[1780461424717,69.52,66308.82,19.1,-1.0,0.0,0.0]
[1780461425725,69.52,66309.35,19.1,-1.0,0.0,0.0]
[1780461426732,69.52,66309.74,19.1,-1.0,0.0,0.0]
[1780461427739,69.52,66312.29,19.1,-1.0,0.0,0.0]
[1780461428746,69.52,66312.08,19.1,-1.0,0.0,0.0]
[1780461429754,69.52,66309.8,19.1,-1.0,0.0,0.0]
[1780461430760,69.52,66291.66,19.1,-1.0,0.0,0.0]
[1780461431767,69.52,66292.5,19.1,-1.0,0.0,0.0]
[1780461432774,69.52,66291.84,19.1,-1.0,0.0,0.0]
[1780461433780,69.52,66302.26,19.1,-1.0,0.0,0.0]
[1780461434789,69.52,66304.7,19.1,-1.0,0.0,0.0]
[1780461435795,69.52,66298.45,19.1,-1.0,0.0,0.0]
[1780461436802,69.52,66298.13,19.1,-1.0,0.0,0.0]
[1780461438818,69.52,66301.31,19.1,-1.0,0.0,0.0]
[1780461439824,69.52,66300.79,19.1,-1.0,0.0,0.0]
[1780461440831,69.52,66299.09,19.1,-1.0,0.0,0.0]
[1780461441838,69.52,66294.7,19.1,-1.0,0.0,0.0]
[1780461442845,69.52,66291.96,19.1,-1.0,0.0,0.0]
[1780461443852,69.52,66291.13,19.1,-1.0,0.0,0.0]
[1780461444859,69.52,66288.58,19.1,-1.0,0.0,0.0]
[1780461446719,69.52,66289.58,19.1,-1.0,0.0,0.0]
[1780461446873,69.52,66299.81,19.1,-1.0,0.0,0.0]
[1780461447880,69.52,66307.24,19.1,-1.0,0.0,0.0]
[1780461448887,69.52,66306.07,19.1,-1.0,0.0,0.0]
[1780461449894,69.52,66307.59,19.1,-1.0,0.0,0.0]
[1780461452169,69.52,66308.18,19.1,-1.0,0.0,0.0]
[1780461452918,69.52,66316.58,19.1,-1.0,0.0,0.0]
[1780461453925,69.52,66318.34,19.1,-1.0,0.0,0.0]
[1780461454932,69.52,66318.04,19.1,-1.0,0.0,0.0]
[1780461456553,69.52,66318.57,19.1,-1.0,0.0,0.0]
[1780461456946,69.52,66318.98,19.1,-1.0,0.0,0.0]
[1780461457954,69.52,66319.73,19.1,-1.0,0.0,0.0]
[1780461458961,69.52,66320.01,19.1,-1.0,0.0,0.0]
[1780461459968,69.52,66321.62,19.1,-1.0,0.0,0.0]
[1780461460975,69.52,66321.19,19.1,-1.0,0.0,0.0]
[1780461461982,69.52,66323.57,19.1,-1.0,0.0,0.0]
[1780461462989,69.52,66325.01,19.1,-1.0,0.0,0.0]
[1780461465008,69.52,66326.37,19.1,-1.0,0.0,0.0]
[1780461466176,69.52,66322.97,19.1,-1.0,0.0,0.0]
[1780461467017,69.52,66324.51,19.1,-1.0,0.0,0.0]
[1780461468230,69.52,66327.37,19.1,-1.0,0.0,0.0]
[1780461469031,69.52,66329.82,19.1,-1.0,0.0,0.0]
[1780461470038,69.52,66332.12,19.1,-1.0,0.0,0.0]
[1780461471449,69.52,66333.46,19.1,-1.0,0.0,0.0]
[1780461472052,69.52,66334.03,19.1,-1.0,0.0,0.0]
[1780461473059,69.52,66334.26,19.1,-1.0,0.0,0.0]
[1780461474027,69.52,66334.26,19.1,-1.0,0.0,0.0]
[1780461474066,69.52,66335.35,19.1,-1.0,0.0,0.0]
[1780461475073,69.52,66336.41,19.1,-1.0,0.0,0.0]
[1780461476080,69.52,66336.92,19.1,-1.0,0.0,0.0]
[1780461477087,69.52,66336.69,19.1,-1.0,0.0,0.0]
[1780461478094,69.52,66334.82,19.1,-1.0,0.0,0.0]
[1780461480108,69.52,66332.71,19.1,-1.0,0.0,0.0]
[1780461481115,69.52,66333.53,19.1,-1.0,0.0,0.0]
[1780461482122,69.52,66332.97,19.1,-1.0,0.0,0.0]
[1780461483131,69.52,66326.92,19.1,-1.0,0.0,0.0]
[1780461484638,69.52,66316.74,19.1,-1.0,0.0,0.0]
[1780461485145,69.52,66319.64,19.1,-1.0,0.0,0.0]
[1780461486632,69.52,66321.93,19.1,-1.0,0.0,0.0]
[1780461487160,69.52,66316.5,19.1,-1.0,0.0,0.0]
[1780461488167,69.52,66313.15,19.1,-1.0,0.0,0.0]
[1780461489173,69.52,66311.23,19.1,-1.0,0.0,0.0]
[1780461490180,69.52,66310.69,19.1,-1.0,0.0,0.0]
[1780461491188,69.52,66311.42,19.1,-1.0,0.0,0.0]
[1780461492195,69.52,66311.86,19.1,-1.0,0.0,0.0]
[1780461494209,69.52,66311.67,19.1,-1.0,0.0,0.0]
[1780461496223,69.52,66311.92,19.1,-1.0,0.0,0.0]
[1780461497230,69.52,66311.22,19.1,-1.0,0.0,0.0]
[1780461498237,69.52,66310.25,19.1,-1.0,0.0,0.0]
[1780461500251,69.52,66309.91,19.1,-1.0,0.0,0.0]
[1780461501708,69.52,66309.91,19.1,-1.0,0.0,0.0]
[1780461501810,69.52,66308.12,19.1,-1.0,0.0,0.0]
[1780461502265,69.52,66303.25,19.1,-1.0,0.0,0.0]
[1780461503271,69.52,66300.73,19.1,-1.0,0.0,0.0]
[1780461504279,69.52,66302.76,19.1,-1.0,0.0,0.0]
[1780461505286,69.52,66304.0,19.1,-1.0,0.0,0.0]
[1780461506293,69.52,66304.53,19.1,-1.0,0.0,0.0]
[1780461507300,69.52,66304.94,19.1,-1.0,0.0,0.0]
[1780461508306,69.52,66306.2,19.1,-1.0,0.0,0.0]
[1780461509313,69.52,66307.05,19.1,-1.0,0.0,0.0]
[1780461511328,69.52,66311.07,19.1,-1.0,0.0,0.0]
[1780461512335,69.52,66313.51,19.1,-1.0,0.0,0.0]
[1780461513341,69.52,66314.48,19.1,-1.0,0.0,0.0]
[1780461514349,69.52,66314.31,19.1,-1.0,0.0,0.0]
[1780461517370,69.52,66315.06,19.1,-1.0,0.0,0.0]
[1780461518377,69.52,66315.68,19.1,-1.0,0.0,0.0]
[1780461520391,69.52,66306.47,19.1,-1.0,0.0,0.0]
[1780461521397,69.52,66300.86,19.1,-1.0,0.0,0.0]
[1780461523412,69.52,66301.87,19.1,-1.0,0.0,0.0]
[1780461525428,69.52,66302.68,19.1,-1.0,0.0,0.0]
[1780461526434,69.52,66303.01,19.1,-1.0,0.0,0.0]
[1780461528449,69.52,66303.17,19.1,-1.0,0.0,0.0]
[1780461530463,69.52,66302.64,19.1,-1.0,0.0,0.0]
[1780461531470,69.52,66301.39,19.1,-1.0,0.0,0.0]
[1780461532477,69.52,66300.03,19.1,-1.0,0.0,0.0]
[1780461533484,69.52,66299.66,19.1,-1.0,0.0,0.0]
[1780461534490,69.52,66299.44,19.1,-1.0,0.0,0.0]
[1780461535498,69.52,66300.39,19.1,-1.0,0.0,0.0]
[1780461536505,69.52,66300.98,19.1,-1.0,0.0,0.0]
[1780461537512,69.52,66301.61,19.1,-1.0,0.0,0.0]
[1780461538754,69.52,66302.37,19.1,-1.0,0.0,0.0]
[1780461540533,69.52,66301.73,19.1,-1.0,0.0,0.0]
[1780461541560,69.52,66301.54,19.1,-1.0,0.0,0.0]
[1780461542562,69.52,66301.97,19.1,-1.0,0.0,0.0]
[1780461543569,69.52,66301.65,19.1,-1.0,0.0,0.0]
[1780461546590,69.52,66299.51,19.1,-1.0,0.0,0.0]
[1780461547597,69.52,66296.93,19.1,-1.0,0.0,0.0]
[1780461549610,69.52,66296.77,19.1,-1.0,0.0,0.0]
[1780461550618,69.52,66296.55,19.1,-1.0,0.0,0.0]
[1780461551625,69.52,66297.48,19.1,-1.0,0.0,0.0]
[1780461552632,69.52,66298.2,19.1,-1.0,0.0,0.0]
[1780461553639,69.52,66301.24,19.1,-1.0,0.0,0.0]
[1780461554646,69.52,66314.06,19.1,-1.0,0.0,0.0]
[1780461555652,69.52,66314.3,19.1,-1.0,0.0,0.0]
[1780461556659,69.52,66312.11,19.1,-1.0,0.0,0.0]
[1780461557667,69.52,66313.65,19.1,-1.0,0.0,0.0]
[1780461558673,69.52,66315.77,19.1,-1.0,0.0,0.0]
[1780461560821,69.52,66314.22,19.1,-1.0,0.0,0.0]
[1780461561695,69.52,66313.96,19.1,-1.0,0.0,0.0]
[1780461562702,69.52,66314.24,19.1,-1.0,0.0,0.0]
[1780461563710,69.52,66313.54,19.1,-1.0,0.0,0.0]
[1780461564717,69.52,66307.06,19.1,-1.0,0.0,0.0]
[1780461565724,69.52,66307.38,19.1,-1.0,0.0,0.0]
[1780461566822,69.52,66308.4,19.1,-1.0,0.0,0.0]
[1780461567738,69.52,66308.24,19.1,-1.0,0.0,0.0]
[1780461568744,69.52,66308.03,19.1,-1.0,0.0,0.0]
[1780461573780,69.52,66306.9,19.1,-1.0,0.0,0.0]
[1780461574787,69.52,66302.63,19.1,-1.0,0.0,0.0]
[1780461575796,69.52,66304.79,19.1,-1.0,0.0,0.0]
[1780461576803,69.52,66305.43,19.1,-1.0,0.0,0.0]
[1780461578816,69.52,66305.1,19.1,-1.0,0.0,0.0]
[1780461579824,69.52,66304.69,19.1,-1.0,0.0,0.0]
[1780461581838,69.52,66304.12,19.1,-1.0,0.0,0.0]
[1780461582844,69.52,66303.91,19.1,-1.0,0.0,0.0]
[1780461583852,69.52,66304.95,19.1,-1.0,0.0,0.0]
[1780461584859,69.52,66310.45,19.1,-1.0,0.0,0.0]
[1780461585865,69.52,66311.62,19.1,-1.0,0.0,0.0]
[1780461586873,69.52,66311.46,19.1,-1.0,0.0,0.0]
[1780461587880,69.52,66312.05,19.1,-1.0,0.0,0.0]
[1780461589894,69.52,66307.75,19.1,-1.0,0.0,0.0]
[1780461590900,69.52,66295.94,19.1,-1.0,0.0,0.0]
[1780461591908,69.52,66291.18,19.1,-1.0,0.0,0.0]
[1780461592915,69.52,66290.77,19.1,-1.0,0.0,0.0]
[1780461593922,69.52,66290.98,19.1,-1.0,0.0,0.0]
[1780461594929,69.52,66291.37,19.1,-1.0,0.0,0.0]
[1780461595936,69.52,66291.24,19.1,-1.0,0.0,0.0]
[1780461596943,69.52,66291.37,19.1,-1.0,0.0,0.0]
[1780461597950,69.52,66291.94,19.1,-1.0,0.0,0.0]
[1780461599964,69.52,66293.33,19.1,-1.0,0.0,0.0]
[1780461600971,69.52,66295.82,19.1,-1.0,0.0,0.0]
[1780461601978,69.52,66297.17,19.1,-1.0,0.0,0.0]
[1780461602985,69.52,66297.31,19.1,-1.0,0.0,0.0]
[1780461603995,69.52,66297.78,19.1,-1.0,0.0,0.0]
[1780461604701,69.52,66297.78,19.1,-1.0,0.0,0.0]
[1780461604724,69.52,66297.78,19.1,-1.0,0.0,0.0]
[1780461605004,69.52,66288.66,19.1,-1.0,0.0,0.0]
[1780461605740,69.52,66288.66,19.1,-1.0,0.0,0.0]
[1780461606009,69.52,66287.67,19.1,-1.0,0.0,0.0]
[1780461607017,69.52,66287.93,19.1,-1.0,0.0,0.0]
[1780461609032,69.52,66291.07,19.1,-1.0,0.0,0.0]
[1780461610039,69.52,66298.37,19.1,-1.0,0.0,0.0]
[1780461613061,69.52,66299.77,19.1,-1.0,0.0,0.0]
[1780461614068,69.52,66299.12,19.1,-1.0,0.0,0.0]
[1780461615902,69.52,66302.29,19.1,-1.0,0.0,0.0]
[1780461616784,69.52,66304.53,19.1,-1.0,0.0,0.0]
[1780461617089,69.52,66305.54,19.1,-1.0,0.0,0.0]
[1780461618096,69.52,66305.22,19.1,-1.0,0.0,0.0]
[1780461619102,69.52,66303.31,19.1,-1.0,0.0,0.0]
[1780461624139,69.52,66303.08,19.1,-1.0,0.0,0.0]
[1780461625146,69.52,66302.83,19.1,-1.0,0.0,0.0]
[1780461628167,69.52,66302.08,19.1,-1.0,0.0,0.0]
[1780461629174,69.52,66302.5,19.1,-1.0,0.0,0.0]
[1780461630181,69.52,66303.1,19.1,-1.0,0.0,0.0]
[1780461631188,69.52,66302.95,19.1,-1.0,0.0,0.0]
[1780461632194,69.52,66303.21,19.1,-1.0,0.0,0.0]
[1780461634209,69.52,66302.99,19.1,-1.0,0.0,0.0]
[1780461636223,69.52,66302.81,19.1,-1.0,0.0,0.0]
[1780461638237,69.52,66303.11,19.1,-1.0,0.0,0.0]
[1780461639244,69.52,66305.04,19.1,-1.0,0.0,0.0]
[1780461640218,69.52,66305.04,19.1,-1.0,0.0,0.0]
[1780461640259,69.52,66305.04,19.1,-1.0,0.0,0.0]
[1780461640722,69.52,66305.04,19.1,-1.0,0.0,0.0]
[1780461640821,69.52,66306.74,19.1,-1.0,0.0,0.0]
[1780461641368,69.52,66306.74,19.1,-1.0,0.0,0.0]
[1780461641820,69.52,66308.92,19.1,-1.0,0.0,0.0]
[1780461642815,69.52,66310.95,19.1,-1.0,0.0,0.0]
[1780461643274,69.52,66310.95,19.1,-1.0,0.0,0.0]
[1780461643297,69.52,66310.95,19.1,-1.0,0.0,0.0]
[1780461643903,69.52,66314.48,19.1,-1.0,0.0,0.0]
[1780461644308,69.52,66314.48,19.1,-1.0,0.0,0.0]
[1780461644567,69.52,66314.48,19.1,-1.0,0.0,0.0]
[1780461644607,69.52,66324.07,19.1,-1.0,0.0,0.0]
[1780461645691,69.52,66324.07,19.1,-1.0,0.0,0.0]
[1780461645775,69.52,66327.42,19.1,-1.0,0.0,0.0]
[1780461646963,69.52,66327.42,19.1,-1.0,0.0,0.0]
[1780461646996,69.52,66318.15,19.1,-1.0,0.0,0.0]
[1780461647902,69.52,66316.8,19.1,-1.0,0.0,0.0]
[1780461648314,69.52,66319.29,19.1,-1.0,0.0,0.0]
[1780461649320,69.52,66319.04,19.1,-1.0,0.0,0.0]
[1780461650328,69.52,66316.14,19.1,-1.0,0.0,0.0]
[1780461651485,69.52,66313.78,19.1,-1.0,0.0,0.0]
[1780461652349,69.52,66313.49,19.1,-1.0,0.0,0.0]
[1780461653356,69.52,66313.94,19.1,-1.0,0.0,0.0]
[1780461654363,69.52,66316.26,19.1,-1.0,0.0,0.0]
[1780461655370,69.52,66323.03,19.1,-1.0,0.0,0.0]
[1780461656377,69.52,66325.9,19.1,-1.0,0.0,0.0]
[1780461657384,69.52,66327.43,19.1,-1.0,0.0,0.0]
[1780461658393,69.52,66331.59,19.1,-1.0,0.0,0.0]
[1780461661414,69.52,66326.01,19.1,-1.0,0.0,0.0]
[1780461662421,69.52,66325.61,19.1,-1.0,0.0,0.0]
[1780461663428,69.52,66329.78,19.1,-1.0,0.0,0.0]
[1780461664438,69.52,66328.84,19.1,-1.0,0.0,0.0]
[1780461665445,69.52,66322.57,19.1,-1.0,0.0,0.0]
[1780461666452,69.52,66320.42,19.1,-1.0,0.0,0.0]
[1780461668088,69.52,66320.61,19.1,-1.0,0.0,0.0]
[1780461668466,69.52,66321.3,19.1,-1.0,0.0,0.0]
[1780461669473,69.52,66321.03,19.1,-1.0,0.0,0.0]
[1780461670480,69.52,66322.52,19.1,-1.0,0.0,0.0]
[1780461671487,69.52,66323.45,19.1,-1.0,0.0,0.0]
[1780461672494,69.52,66324.82,19.1,-1.0,0.0,0.0]
[1780461674508,69.52,66326.39,19.1,-1.0,0.0,0.0]
[1780461675515,69.52,66329.56,19.1,-1.0,0.0,0.0]
[1780461676522,69.52,66330.36,19.1,-1.0,0.0,0.0]
[1780461677529,69.52,66330.91,19.1,-1.0,0.0,0.0]
[1780461678536,69.52,66332.12,19.1,-1.0,0.0,0.0]
[1780461679543,69.52,66331.74,19.1,-1.0,0.0,0.0]
[1780461681073,69.52,66331.74,19.1,-1.0,0.0,0.0]
[1780461681564,69.52,66327.29,19.1,-1.0,0.0,0.0]
[1780461682571,69.52,66317.26,19.1,-1.0,0.0,0.0]
[1780461683578,69.52,66311.4,19.1,-1.0,0.0,0.0]
[1780461685594,69.52,66310.82,19.1,-1.0,0.0,0.0]
[1780461686602,69.52,66310.36,19.1,-1.0,0.0,0.0]
[1780461687608,69.52,66313.68,19.1,-1.0,0.0,0.0]
[1780461688616,69.52,66315.1,19.1,-1.0,0.0,0.0]
[1780461689623,69.52,66316.09,19.1,-1.0,0.0,0.0]
[1780461690630,69.52,66317.83,19.1,-1.0,0.0,0.0]
[1780461691637,69.52,66317.71,19.1,-1.0,0.0,0.0]
[1780461692891,69.52,66319.53,19.1,-1.0,0.0,0.0]
[1780461693651,69.52,66326.02,19.1,-1.0,0.0,0.0]
[1780461694658,69.52,66326.79,19.1,-1.0,0.0,0.0]
[1780461695665,69.52,66328.79,19.1,-1.0,0.0,0.0]
[1780461696672,69.52,66328.48,19.1,-1.0,0.0,0.0]
[1780461697678,69.52,66329.12,19.1,-1.0,0.0,0.0]
[1780461698686,69.52,66332.64,19.1,-1.0,0.0,0.0]
[1780461699693,69.52,66328.67,19.1,-1.0,0.0,0.0]
[1780461700700,69.52,66325.82,19.1,-1.0,0.0,0.0]
[1780461701707,69.52,66327.21,19.1,-1.0,0.0,0.0]
[1780461702714,69.52,66327.84,19.1,-1.0,0.0,0.0]
[1780461703843,69.52,66325.21,19.1,-1.0,0.0,0.0]
[1780461704728,69.52,66314.98,19.1,-1.0,0.0,0.0]
[1780461705736,69.52,66310.71,19.1,-1.0,0.0,0.0]
[1780461706743,69.52,66310.99,19.1,-1.0,0.0,0.0]
[1780461708757,69.52,66314.5,19.1,-1.0,0.0,0.0]
[1780461709764,69.52,66316.92,19.1,-1.0,0.0,0.0]
[1780461710770,69.52,66317.41,19.1,-1.0,0.0,0.0]
[1780461711778,69.52,66318.61,19.1,-1.0,0.0,0.0]
[1780461712784,69.52,66318.97,19.1,-1.0,0.0,0.0]
[1780461714799,69.52,66313.83,19.1,-1.0,0.0,0.0]
[1780461715806,69.52,66311.91,19.1,-1.0,0.0,0.0]
[1780461718827,69.52,66312.65,19.1,-1.0,0.0,0.0]
[1780461719833,69.52,66312.4,19.1,-1.0,0.0,0.0]
[1780461720841,69.52,66313.2,19.1,-1.0,0.0,0.0]
[1780461721848,69.52,66312.92,19.1,-1.0,0.0,0.0]
[1780461726885,69.52,66310.5,19.1,-1.0,0.0,0.0]
[1780461727892,69.52,66308.68,19.1,-1.0,0.0,0.0]
[1780461728908,69.52,66303.49,19.1,-1.0,0.0,0.0]
[1780461729600,69.52,66303.49,19.1,-1.0,0.0,0.0]
[1780461729907,69.52,66302.13,19.1,-1.0,0.0,0.0]
[1780461730914,69.52,66300.55,19.1,-1.0,0.0,0.0]
[1780461731923,69.52,66299.17,19.1,-1.0,0.0,0.0]
[1780461732930,69.52,66299.68,19.1,-1.0,0.0,0.0]
[1780461734948,69.52,66299.93,19.1,-1.0,0.0,0.0]
[1780461735951,69.52,66302.08,19.1,-1.0,0.0,0.0]
[1780461736958,69.52,66302.34,19.1,-1.0,0.0,0.0]
[1780461737965,69.52,66302.92,19.1,-1.0,0.0,0.0]
[1780461739979,69.52,66303.32,19.1,-1.0,0.0,0.0]
[1780461740988,69.52,66308.76,19.1,-1.0,0.0,0.0]
[1780461741993,69.52,66308.38,19.1,-1.0,0.0,0.0]
[1780461743001,69.52,66308.61,19.1,-1.0,0.0,0.0]
[1780461744010,69.52,66308.87,19.1,-1.0,0.0,0.0]
[1780461747029,69.52,66308.67,19.1,-1.0,0.0,0.0]
[1780461748036,69.52,66308.4,19.1,-1.0,0.0,0.0]
[1780461750049,69.52,66307.87,19.1,-1.0,0.0,0.0]
[1780461751057,69.52,66307.94,19.1,-1.0,0.0,0.0]
[1780461754078,69.52,66307.61,19.1,-1.0,0.0,0.0]
[1780461755085,69.52,66320.49,19.1,-1.0,0.0,0.0]
[1780461756092,69.52,66324.82,19.1,-1.0,0.0,0.0]
[1780461757102,69.52,66331.65,19.1,-1.0,0.0,0.0]
[1780461757208,69.52,66331.65,19.1,-1.0,0.0,0.0]
[1780461758109,69.52,66336.06,19.1,-1.0,0.0,0.0]
[1780461759116,69.52,66338.57,19.1,-1.0,0.0,0.0]
[1780461760124,69.52,66338.95,19.1,-1.0,0.0,0.0]
[1780461760560,69.52,66338.95,19.1,-1.0,0.0,0.0]
[1780461761131,69.52,66338.1,19.1,-1.0,0.0,0.0]
[1780461762137,69.52,66334.64,19.1,-1.0,0.0,0.0]
[1780461763144,69.52,66336.69,19.1,-1.0,0.0,0.0]
[1780461764152,69.52,66339.28,19.1,-1.0,0.0,0.0]
[1780461765159,69.52,66335.8,19.1,-1.0,0.0,0.0]
[1780461766166,69.52,66333.77,19.1,-1.0,0.0,0.0]
[1780461767174,69.52,66330.97,19.1,-1.0,0.0,0.0]
[1780461768180,69.52,66325.0,19.1,-1.0,0.0,0.0]
[1780461769188,69.52,66317.3,19.1,-1.0,0.0,0.0]
[1780461770226,69.52,66314.09,19.1,-1.0,0.0,0.0]
[1780461772209,69.52,66313.97,19.1,-1.0,0.0,0.0]
[1780461775389,69.52,66312.51,19.1,-1.0,0.0,0.0]
[1780461778251,69.52,66311.71,19.1,-1.0,0.0,0.0]
[1780461779258,69.52,66311.38,19.1,-1.0,0.0,0.0]
[1780461780265,69.52,66311.78,19.1,-1.0,0.0,0.0]
[1780461781272,69.52,66313.04,19.1,-1.0,0.0,0.0]
[1780461782279,69.52,66318.39,19.1,-1.0,0.0,0.0]
[1780461783573,69.52,66322.16,19.1,-1.0,0.0,0.0]
[1780461784293,69.52,66321.33,19.1,-1.0,0.0,0.0]
[1780461786307,69.52,66321.19,19.1,-1.0,0.0,0.0]
[1780461787314,69.52,66321.46,19.1,-1.0,0.0,0.0]
[1780461788321,69.52,66322.6,19.1,-1.0,0.0,0.0]
[1780461790335,69.52,66323.07,19.1,-1.0,0.0,0.0]
[1780461791342,69.52,66324.73,19.1,-1.0,0.0,0.0]
[1780461792349,69.52,66326.88,19.1,-1.0,0.0,0.0]
[1780461793356,69.52,66328.26,19.1,-1.0,0.0,0.0]
[1780461794363,69.52,66328.73,19.1,-1.0,0.0,0.0]
[1780461795370,69.52,66329.36,19.1,-1.0,0.0,0.0]
[1780461796377,69.52,66330.26,19.1,-1.0,0.0,0.0]
[1780461797384,69.52,66330.6,19.1,-1.0,0.0,0.0]
[1780461798391,69.52,66330.24,19.1,-1.0,0.0,0.0]
[1780461800405,69.52,66333.05,19.1,-1.0,0.0,0.0]
[1780461801412,69.52,66334.88,19.1,-1.0,0.0,0.0]
[1780461802419,69.52,66328.75,19.1,-1.0,0.0,0.0]
[1780461803426,69.52,66326.1,19.1,-1.0,0.0,0.0]
[1780461804432,69.52,66324.55,19.1,-1.0,0.0,0.0]
[1780461805580,69.52,66326.79,19.1,-1.0,0.0,0.0]
[1780461806447,69.52,66326.6,19.1,-1.0,0.0,0.0]
[1780461807454,69.52,66328.15,19.1,-1.0,0.0,0.0]
[1780461808461,69.52,66328.71,19.1,-1.0,0.0,0.0]
[1780461809468,69.52,66329.55,19.1,-1.0,0.0,0.0]
[1780461810474,69.52,66323.47,19.1,-1.0,0.0,0.0]
[1780461812489,69.52,66320.29,19.1,-1.0,0.0,0.0]
[1780461813496,69.52,66313.71,19.1,-1.0,0.0,0.0]
[1780461814503,69.52,66310.11,19.1,-1.0,0.0,0.0]
[1780461815509,69.52,66310.39,19.1,-1.0,0.0,0.0]
[1780461816517,69.52,66314.4,19.1,-1.0,0.0,0.0]
[1780461817524,69.52,66318.22,19.1,-1.0,0.0,0.0]
[1780461818531,69.52,66319.25,19.1,-1.0,0.0,0.0]
[1780461819548,69.52,66319.99,19.1,-1.0,0.0,0.0]
[1780461820554,69.52,66322.68,19.1,-1.0,0.0,0.0]
[1780461821561,69.52,66322.27,19.1,-1.0,0.0,0.0]
[1780461822568,69.52,66320.2,19.1,-1.0,0.0,0.0]
[1780461823575,69.52,66318.43,19.1,-1.0,0.0,0.0]
[1780461824581,69.52,66317.47,19.1,-1.0,0.0,0.0]
[1780461825590,69.52,66319.17,19.1,-1.0,0.0,0.0]
[1780461826596,69.52,66321.63,19.1,-1.0,0.0,0.0]
[1780461828075,69.52,66322.57,19.1,-1.0,0.0,0.0]
[1780461829617,69.52,66322.95,19.1,-1.0,0.0,0.0]
[1780461830624,69.52,66323.1,19.1,-1.0,0.0,0.0]
[1780461831631,69.52,66325.14,19.1,-1.0,0.0,0.0]
[1780461832638,69.52,66324.99,19.1,-1.0,0.0,0.0]
[1780461833645,69.52,66324.85,19.1,-1.0,0.0,0.0]
[1780461836678,69.52,66327.34,19.1,-1.0,0.0,0.0]
[1780461837685,69.52,66327.19,19.1,-1.0,0.0,0.0]
[1780461839698,69.52,66327.4,19.1,-1.0,0.0,0.0]
[1780461841094,69.52,66326.28,19.1,-1.0,0.0,0.0]
[1780461841713,69.52,66325.86,19.1,-1.0,0.0,0.0]
[1780461843727,69.52,66328.89,19.1,-1.0,0.0,0.0]
[1780461844733,69.52,66327.02,19.1,-1.0,0.0,0.0]
[1780461845741,69.52,66326.05,19.1,-1.0,0.0,0.0]
[1780461846748,69.52,66327.41,19.1,-1.0,0.0,0.0]
[1780461847755,69.52,66331.63,19.1,-1.0,0.0,0.0]
[1780461848762,69.52,66333.11,19.1,-1.0,0.0,0.0]
[1780461849769,69.52,66338.32,19.1,-1.0,0.0,0.0]
[1780461850776,69.52,66339.17,19.1,-1.0,0.0,0.0]
[1780461851783,69.52,66339.32,19.1,-1.0,0.0,0.0]
[1780461852790,69.52,66341.72,19.1,-1.0,0.0,0.0]
[1780461853797,69.52,66341.13,19.1,-1.0,0.0,0.0]
[1780461855811,69.52,66341.88,19.1,-1.0,0.0,0.0]
[1780461856818,69.52,66341.69,19.1,-1.0,0.0,0.0]
[1780461857825,69.52,66342.09,19.1,-1.0,0.0,0.0]
[1780461860846,69.52,66341.85,19.1,-1.0,0.0,0.0]
[1780461861856,69.52,66342.43,19.1,-1.0,0.0,0.0]
[1780461862862,69.52,66345.14,19.1,-1.0,0.0,0.0]
[1780461863291,69.52,66345.14,19.1,-1.0,0.0,0.0]
[1780461863470,69.52,66345.14,19.1,-1.0,0.0,0.0]
[1780461863870,69.52,66353.7,19.1,-1.0,0.0,0.0]
[1780461864370,69.52,66353.7,19.1,-1.0,0.0,0.0]
[1780461865352,69.52,66353.7,19.1,-1.0,0.0,0.0]
[1780461864877,69.52,66366.1,19.1,-1.0,0.0,0.0]
[1780461865502,69.52,66366.1,19.1,-1.0,0.0,0.0]
[1780461865897,69.52,66387.53,19.1,-1.0,0.0,0.0]
[1780461866326,69.52,66387.53,19.1,-1.0,0.0,0.0]
[1780461866438,69.52,66387.53,19.1,-1.0,0.0,0.0]
[1780461866896,69.52,66389.92,19.1,-1.0,0.0,0.0]
[1780461867903,69.52,66389.78,19.1,-1.0,0.0,0.0]
[1780461869917,69.52,66390.36,19.1,-1.0,0.0,0.0]
[1780461871931,69.52,66387.25,19.1,-1.0,0.0,0.0]
[1780461872938,69.52,66381.53,19.1,-1.0,0.0,0.0]
[1780461873945,69.52,66377.28,19.1,-1.0,0.0,0.0]
[1780461874952,69.52,66374.5,19.1,-1.0,0.0,0.0]
[1780461877973,69.52,66374.19,19.1,-1.0,0.0,0.0]
[1780461878980,69.52,66373.97,19.1,-1.0,0.0,0.0]
[1780461879987,69.52,66372.08,19.1,-1.0,0.0,0.0]
[1780461880994,69.52,66371.62,19.1,-1.0,0.0,0.0]
[1780461882001,69.52,66374.73,19.1,-1.0,0.0,0.0]
[1780461883008,69.52,66377.07,19.1,-1.0,0.0,0.0]
[1780461884015,69.52,66377.36,19.1,-1.0,0.0,0.0]
[1780461886033,69.52,66377.94,19.1,-1.0,0.0,0.0]
[1780461887040,69.52,66377.61,19.1,-1.0,0.0,0.0]
[1780461888047,69.52,66377.13,19.1,-1.0,0.0,0.0]
[1780461889054,69.52,66377.68,19.1,-1.0,0.0,0.0]
[1780461890061,69.52,66381.03,19.1,-1.0,0.0,0.0]
[1780461891068,69.52,66381.46,19.1,-1.0,0.0,0.0]
[1780461892075,69.52,66373.94,19.1,-1.0,0.0,0.0]
[1780461893082,69.52,66371.02,19.1,-1.0,0.0,0.0]
[1780461893750,69.52,66371.02,19.1,-1.0,0.0,0.0]
[1780461893962,69.52,66371.02,19.1,-1.0,0.0,0.0]
[1780461894090,69.52,66364.38,19.1,-1.0,0.0,0.0]
[1780461895097,69.52,66358.47,19.1,-1.0,0.0,0.0]
[1780461896105,69.52,66356.42,19.1,-1.0,0.0,0.0]
[1780461897110,69.52,66356.74,19.1,-1.0,0.0,0.0]
[1780461898118,69.52,66356.51,19.1,-1.0,0.0,0.0]
[1780461900132,69.52,66355.71,19.1,-1.0,0.0,0.0]
[1780461901139,69.52,66355.94,19.1,-1.0,0.0,0.0]
[1780461902162,69.52,66354.64,19.1,-1.0,0.0,0.0]
[1780461903166,69.52,66354.34,19.1,-1.0,0.0,0.0]
[1780461904174,69.52,66353.33,19.1,-1.0,0.0,0.0]
[1780461905182,69.52,66352.3,19.1,-1.0,0.0,0.0]
[1780461906188,69.52,66352.02,19.1,-1.0,0.0,0.0]
[1780461907196,69.52,66352.17,19.1,-1.0,0.0,0.0]
[1780461908203,69.52,66351.8,19.1,-1.0,0.0,0.0]
[1780461909212,69.52,66351.18,19.1,-1.0,0.0,0.0]
[1780461910219,69.52,66351.35,19.1,-1.0,0.0,0.0]
[1780461911226,69.52,66354.34,19.1,-1.0,0.0,0.0]
[1780461912233,69.52,66356.85,19.1,-1.0,0.0,0.0]
[1780461915254,69.52,66356.64,19.1,-1.0,0.0,0.0]
[1780461916261,69.52,66356.97,19.1,-1.0,0.0,0.0]
[1780461918277,69.52,66356.64,19.1,-1.0,0.0,0.0]
[1780461919284,69.52,66356.48,19.1,-1.0,0.0,0.0]
[1780461924320,69.52,66356.51,19.1,-1.0,0.0,0.0]
[1780461926335,69.52,66354.29,19.1,-1.0,0.0,0.0]
[1780461927342,69.52,66350.56,19.1,-1.0,0.0,0.0]
[1780461928349,69.52,66349.11,19.1,-1.0,0.0,0.0]
[1780461929356,69.52,66348.94,19.1,-1.0,0.0,0.0]
[1780461930363,69.52,66347.64,19.1,-1.0,0.0,0.0]
[1780461931370,69.52,66346.18,19.1,-1.0,0.0,0.0]
[1780461933384,69.52,66346.84,19.1,-1.0,0.0,0.0]
[1780461934391,69.52,66346.53,19.1,-1.0,0.0,0.0]
[1780461935574,69.52,66346.36,19.1,-1.0,0.0,0.0]
[1780461937412,69.52,66345.91,19.1,-1.0,0.0,0.0]
[1780461939426,69.52,66344.81,19.1,-1.0,0.0,0.0]
[1780461940433,69.52,66343.86,19.1,-1.0,0.0,0.0]
[1780461941440,69.52,66344.0,19.1,-1.0,0.0,0.0]
[1780461942447,69.52,66345.48,19.1,-1.0,0.0,0.0]
[1780461943454,69.52,66348.79,19.1,-1.0,0.0,0.0]
[1780461944461,69.52,66350.45,19.1,-1.0,0.0,0.0]
[1780461945468,69.52,66352.62,19.1,-1.0,0.0,0.0]
[1780461946475,69.52,66352.85,19.1,-1.0,0.0,0.0]
[1780461947482,69.52,66352.57,19.1,-1.0,0.0,0.0]
[1780461948942,69.52,66358.13,19.1,-1.0,0.0,0.0]
[1780461949495,69.52,66367.17,19.1,-1.0,0.0,0.0]
[1780461950662,69.52,66375.79,19.1,-1.0,0.0,0.0]
[1780461951510,69.52,66381.89,19.1,-1.0,0.0,0.0]
[1780461952517,69.52,66382.73,19.1,-1.0,0.0,0.0]
[1780461955538,69.52,66382.39,19.1,-1.0,0.0,0.0]
[1780461957552,69.52,66383.45,19.1,-1.0,0.0,0.0]
[1780461958559,69.52,66383.67,19.1,-1.0,0.0,0.0]
[1780461960573,69.52,66383.41,19.1,-1.0,0.0,0.0]
[1780461961580,69.52,66382.97,19.1,-1.0,0.0,0.0]
[1780461962587,69.52,66371.8,19.1,-1.0,0.0,0.0]
[1780461963594,69.52,66368.05,19.1,-1.0,0.0,0.0]
[1780461964601,69.52,66368.32,19.1,-1.0,0.0,0.0]
[1780461966381,69.52,66367.45,19.1,-1.0,0.0,0.0]
[1780461966620,69.52,66360.97,19.1,-1.0,0.0,0.0]
[1780461967627,69.52,66357.69,19.1,-1.0,0.0,0.0]
[1780461968634,69.52,66357.2,19.1,-1.0,0.0,0.0]
[1780461969641,69.52,66356.63,19.1,-1.0,0.0,0.0]
[1780461970648,69.52,66356.1,19.1,-1.0,0.0,0.0]
[1780461971655,69.52,66355.12,19.1,-1.0,0.0,0.0]
[1780461972662,69.52,66355.82,19.1,-1.0,0.0,0.0]
[1780461973937,69.52,66356.96,19.1,-1.0,0.0,0.0]
[1780461974676,69.52,66365.79,19.1,-1.0,0.0,0.0]
[1780461976691,69.52,66367.76,19.1,-1.0,0.0,0.0]
[1780461977698,69.52,66368.29,19.1,-1.0,0.0,0.0]
[1780461978704,69.52,66368.83,19.1,-1.0,0.0,0.0]
[1780461979712,69.52,66369.76,19.1,-1.0,0.0,0.0]
[1780461980719,69.52,66370.04,19.1,-1.0,0.0,0.0]
[1780461981726,69.52,66370.41,19.1,-1.0,0.0,0.0]
[1780461982733,69.52,66370.97,19.1,-1.0,0.0,0.0]
[1780461983739,69.52,66373.52,19.1,-1.0,0.0,0.0]
[1780461984746,69.52,66370.04,19.1,-1.0,0.0,0.0]
[1780461985754,69.52,66368.91,19.1,-1.0,0.0,0.0]
[1780461986762,69.52,66370.66,19.1,-1.0,0.0,0.0]
[1780461987769,69.52,66375.46,19.1,-1.0,0.0,0.0]
[1780461988776,69.52,66378.23,19.1,-1.0,0.0,0.0]
[1780461989783,69.52,66378.59,19.1,-1.0,0.0,0.0]
[1780461990790,69.52,66379.37,19.1,-1.0,0.0,0.0]
[1780461991797,69.52,66375.63,19.1,-1.0,0.0,0.0]
[1780461992804,69.52,66373.17,19.1,-1.0,0.0,0.0]
[1780461994818,69.52,66373.66,19.1,-1.0,0.0,0.0]
[1780461997839,69.52,66374.09,19.1,-1.0,0.0,0.0]
[1780461998846,69.52,66374.73,19.1,-1.0,0.0,0.0]
[1780461999853,69.52,66376.06,19.1,-1.0,0.0,0.0]
[1780462000860,69.52,66377.55,19.1,-1.0,0.0,0.0]
[1780462001867,69.52,66377.23,19.1,-1.0,0.0,0.0]
[1780462002874,69.52,66376.15,19.1,-1.0,0.0,0.0]
[1780462004887,69.52,66379.29,19.1,-1.0,0.0,0.0]
[1780462007916,69.52,66381.94,19.1,-1.0,0.0,0.0]
[1780462008922,69.52,66386.24,19.1,-1.0,0.0,0.0]
[1780462009929,69.52,66385.11,19.1,-1.0,0.0,0.0]
[1780462010936,69.52,66383.17,19.1,-1.0,0.0,0.0]
[1780462012950,69.52,66383.49,19.1,-1.0,0.0,0.0]
[1780462015976,69.52,66384.22,19.1,-1.0,0.0,0.0]
[1780462018997,69.52,66383.76,19.1,-1.0,0.0,0.0]
[1780462020023,69.52,66383.42,19.1,-1.0,0.0,0.0]
[1780462021011,69.52,66383.03,19.1,-1.0,0.0,0.0]
[1780462022018,69.52,66382.87,19.1,-1.0,0.0,0.0]
[1780462023025,69.52,66382.6,19.1,-1.0,0.0,0.0]
[1780462024032,69.52,66382.29,19.1,-1.0,0.0,0.0]
[1780462026053,69.52,66382.5,19.1,-1.0,0.0,0.0]
[1780462027060,69.52,66382.29,19.1,-1.0,0.0,0.0]
[1780462028067,69.52,66381.21,19.1,-1.0,0.0,0.0]
[1780462029074,69.52,66371.96,19.1,-1.0,0.0,0.0]
[1780462030081,69.52,66370.36,19.1,-1.0,0.0,0.0]
[1780462031088,69.52,66369.79,19.1,-1.0,0.0,0.0]
[1780462033102,69.52,66377.25,19.1,-1.0,0.0,0.0]
[1780462034108,69.52,66380.33,19.1,-1.0,0.0,0.0]
[1780462036123,69.52,66381.14,19.1,-1.0,0.0,0.0]
[1780462037130,69.52,66383.3,19.1,-1.0,0.0,0.0]
[1780462038137,69.52,66383.54,19.1,-1.0,0.0,0.0]
[1780462039450,69.52,66383.24,19.1,-1.0,0.0,0.0]
[1780462041158,69.52,66382.99,19.1,-1.0,0.0,0.0]
[1780462042165,69.52,66382.69,19.1,-1.0,0.0,0.0]
[1780462043172,69.52,66382.9,19.1,-1.0,0.0,0.0]
[1780462044179,69.52,66382.37,19.1,-1.0,0.0,0.0]
[1780462045186,69.52,66383.19,19.1,-1.0,0.0,0.0]
[1780462046193,69.52,66383.63,19.1,-1.0,0.0,0.0]
[1780462047200,69.52,66383.83,19.1,-1.0,0.0,0.0]
[1780462049214,69.52,66384.04,19.1,-1.0,0.0,0.0]
[1780462050221,69.52,66383.86,19.1,-1.0,0.0,0.0]
[1780462051228,69.52,66384.0,19.1,-1.0,0.0,0.0]
[1780462052235,69.52,66384.29,19.1,-1.0,0.0,0.0]
[1780462053242,69.52,66384.46,19.1,-1.0,0.0,0.0]
[1780462054249,69.52,66383.43,19.1,-1.0,0.0,0.0]
[1780462055256,69.52,66382.93,19.1,-1.0,0.0,0.0]
[1780462056263,69.52,66384.75,19.1,-1.0,0.0,0.0]
[1780462056856,69.52,66384.75,19.1,-1.0,0.0,0.0]
[1780462057270,69.52,66392.06,19.1,-1.0,0.0,0.0]
[1780462057839,69.52,66392.06,19.1,-1.0,0.0,0.0]
[1780462058277,69.52,66405.24,19.1,-1.0,0.0,0.0]
[1780462059284,69.52,66411.27,19.1,-1.0,0.0,0.0]
[1780462060291,69.52,66413.55,19.1,-1.0,0.0,0.0]
[1780462062305,69.52,66408.91,19.1,-1.0,0.0,0.0]
[1780462063312,69.52,66407.71,19.1,-1.0,0.0,0.0]
[1780462064319,69.52,66406.88,19.1,-1.0,0.0,0.0]
[1780462065326,69.52,66407.09,19.1,-1.0,0.0,0.0]
[1780462066333,69.52,66407.52,19.1,-1.0,0.0,0.0]
[1780462067340,69.52,66406.51,19.1,-1.0,0.0,0.0]
[1780462068437,69.52,66407.04,19.1,-1.0,0.0,0.0]
[1780462069354,69.52,66405.21,19.1,-1.0,0.0,0.0]
[1780462070361,69.52,66405.41,19.1,-1.0,0.0,0.0]
[1780462071368,69.52,66408.8,19.1,-1.0,0.0,0.0]
[1780462072376,69.52,66410.57,19.1,-1.0,0.0,0.0]
[1780462073383,69.52,66410.76,19.1,-1.0,0.0,0.0]
[1780462074390,69.52,66414.44,19.1,-1.0,0.0,0.0]
[1780462075397,69.52,66416.35,19.1,-1.0,0.0,0.0]
[1780462076404,69.52,66416.99,19.1,-1.0,0.0,0.0]
[1780462077411,69.52,66417.84,19.1,-1.0,0.0,0.0]
[1780462078418,69.52,66418.68,19.1,-1.0,0.0,0.0]
[1780462079425,69.52,66418.51,19.1,-1.0,0.0,0.0]
[1780462080432,69.52,66416.59,19.1,-1.0,0.0,0.0]
[1780462081439,69.52,66415.38,19.1,-1.0,0.0,0.0]
[1780462085475,69.52,66414.71,19.1,-1.0,0.0,0.0]
[1780462086483,69.52,66405.31,19.1,-1.0,0.0,0.0]
[1780462087493,69.52,66402.82,19.1,-1.0,0.0,0.0]
[1780462088499,69.52,66407.48,19.1,-1.0,0.0,0.0]
[1780462089506,69.52,66409.87,19.1,-1.0,0.0,0.0]
[1780462090513,69.52,66410.42,19.1,-1.0,0.0,0.0]
[1780462091520,69.52,66409.57,19.1,-1.0,0.0,0.0]
[1780462093536,69.52,66409.95,19.1,-1.0,0.0,0.0]
[1780462094541,69.52,66410.28,19.1,-1.0,0.0,0.0]
[1780462096555,69.52,66414.56,19.1,-1.0,0.0,0.0]
[1780462097562,69.52,66415.91,19.1,-1.0,0.0,0.0]
[1780462098569,69.52,66417.39,19.1,-1.0,0.0,0.0]
[1780462100355,69.52,66417.39,19.1,-1.0,0.0,0.0]
[1780462100383,69.52,66418.71,19.1,-1.0,0.0,0.0]
[1780462100583,69.52,66423.26,19.1,-1.0,0.0,0.0]
[1780462101590,69.52,66425.94,19.1,-1.0,0.0,0.0]
[1780462102596,69.52,66426.15,19.1,-1.0,0.0,0.0]
[1780462103604,69.52,66425.38,19.1,-1.0,0.0,0.0]
[1780462107774,69.52,66413.79,19.1,-1.0,0.0,0.0]
[1780462108642,69.52,66405.35,19.1,-1.0,0.0,0.0]
[1780462109647,69.52,66401.46,19.1,-1.0,0.0,0.0]
[1780462111394,69.52,66401.8,19.1,-1.0,0.0,0.0]
[1780462112923,69.52,66402.08,19.1,-1.0,0.0,0.0]
[1780462114682,69.52,66402.34,19.1,-1.0,0.0,0.0]
[1780462116695,69.52,66403.56,19.1,-1.0,0.0,0.0]
[1780462117987,69.52,66403.56,19.1,-1.0,0.0,0.0]
[1780462118066,69.52,66402.15,19.1,-1.0,0.0,0.0]
[1780462118710,69.52,66392.37,19.1,-1.0,0.0,0.0]
[1780462119717,69.52,66394.82,19.1,-1.0,0.0,0.0]
[1780462120724,69.52,66393.59,19.1,-1.0,0.0,0.0]
[1780462122738,69.52,66389.22,19.1,-1.0,0.0,0.0]
[1780462123745,69.52,66383.56,19.1,-1.0,0.0,0.0]
[1780462125484,69.52,66379.84,19.1,-1.0,0.0,0.0]
[1780462125760,69.52,66378.88,19.1,-1.0,0.0,0.0]
[1780462126766,69.52,66381.16,19.1,-1.0,0.0,0.0]
[1780462127774,69.52,66383.68,19.1,-1.0,0.0,0.0]
[1780462129788,69.52,66383.95,19.1,-1.0,0.0,0.0]
[1780462130902,69.52,66389.71,19.1,-1.0,0.0,0.0]
[1780462131802,69.52,66393.44,19.1,-1.0,0.0,0.0]
[1780462132809,69.52,66396.33,19.1,-1.0,0.0,0.0]
[1780462133816,69.52,66393.16,19.1,-1.0,0.0,0.0]
[1780462134823,69.52,66389.15,19.1,-1.0,0.0,0.0]
[1780462135830,69.52,66389.5,19.1,-1.0,0.0,0.0]
[1780462136837,69.52,66392.13,19.1,-1.0,0.0,0.0]
[1780462137844,69.52,66390.01,19.1,-1.0,0.0,0.0]
[1780462138851,69.52,66391.74,19.1,-1.0,0.0,0.0]
[1780462139930,69.52,66393.35,19.1,-1.0,0.0,0.0]
[1780462140865,69.52,66392.95,19.1,-1.0,0.0,0.0]
[1780462141872,69.52,66390.8,19.1,-1.0,0.0,0.0]
[1780462142879,69.52,66392.37,19.1,-1.0,0.0,0.0]
[1780462143886,69.52,66392.63,19.1,-1.0,0.0,0.0]
[1780462145900,69.52,66392.87,19.1,-1.0,0.0,0.0]
[1780462146907,69.52,66393.16,19.1,-1.0,0.0,0.0]
[1780462147919,69.52,66390.96,19.1,-1.0,0.0,0.0]
[1780462149321,69.52,66379.96,19.1,-1.0,0.0,0.0]
[1780462149930,69.52,66375.68,19.1,-1.0,0.0,0.0]
[1780462150937,69.52,66374.92,19.1,-1.0,0.0,0.0]
[1780462151944,69.52,66376.03,19.1,-1.0,0.0,0.0]
[1780462152952,69.52,66376.3,19.1,-1.0,0.0,0.0]
[1780462153959,69.52,66377.0,19.1,-1.0,0.0,0.0]
[1780462154966,69.52,66376.82,19.1,-1.0,0.0,0.0]
[1780462155973,69.52,66377.82,19.1,-1.0,0.0,0.0]
[1780462156980,69.52,66377.68,19.1,-1.0,0.0,0.0]
[1780462158994,69.52,66380.36,19.1,-1.0,0.0,0.0]
[1780462160001,69.52,66380.81,19.1,-1.0,0.0,0.0]
[1780462161008,69.52,66380.25,19.1,-1.0,0.0,0.0]
[1780462164029,69.52,66380.58,19.1,-1.0,0.0,0.0]
[1780462166043,69.52,66381.14,19.1,-1.0,0.0,0.0]
[1780462167050,69.52,66383.67,19.1,-1.0,0.0,0.0]
[1780462168057,69.52,66386.13,19.1,-1.0,0.0,0.0]
[1780462169486,69.52,66387.04,19.1,-1.0,0.0,0.0]
[1780462171079,69.52,66387.89,19.1,-1.0,0.0,0.0]
[1780462172087,69.52,66387.73,19.1,-1.0,0.0,0.0]
[1780462173094,69.52,66387.59,19.1,-1.0,0.0,0.0]
[1780462174101,69.52,66387.77,19.1,-1.0,0.0,0.0]
[1780462175108,69.52,66388.06,19.1,-1.0,0.0,0.0]
[1780462177122,69.52,66379.65,19.1,-1.0,0.0,0.0]
[1780462178129,69.52,66377.05,19.1,-1.0,0.0,0.0]
[1780462179573,69.52,66376.88,19.1,-1.0,0.0,0.0]
[1780462181150,69.52,66376.06,19.1,-1.0,0.0,0.0]
[1780462182157,69.52,66375.58,19.1,-1.0,0.0,0.0]
[1780462184171,69.52,66376.54,19.1,-1.0,0.0,0.0]
[1780462185178,69.52,66376.75,19.1,-1.0,0.0,0.0]
[1780462187192,69.52,66375.83,19.1,-1.0,0.0,0.0]
[1780462189206,69.52,66375.97,19.1,-1.0,0.0,0.0]
[1780462190213,69.52,66375.65,19.1,-1.0,0.0,0.0]
[1780462193236,69.52,66375.51,19.1,-1.0,0.0,0.0]
[1780462197687,69.52,66375.49,19.1,-1.0,0.0,0.0]
[1780462198270,69.52,66372.26,19.1,-1.0,0.0,0.0]
[1780462199277,69.52,66369.65,19.1,-1.0,0.0,0.0]
[1780462200545,69.52,66369.65,19.1,-1.0,0.0,0.0]
[1780462200640,69.52,66370.11,19.1,-1.0,0.0,0.0]
[1780462201291,69.52,66362.64,19.1,-1.0,0.0,0.0]
[1780462202298,69.52,66361.37,19.1,-1.0,0.0,0.0]
[1780462203305,69.52,66362.82,19.1,-1.0,0.0,0.0]
[1780462204312,69.52,66363.14,19.1,-1.0,0.0,0.0]
[1780462205319,69.52,66355.77,19.1,-1.0,0.0,0.0]
[1780462206326,69.52,66353.54,19.1,-1.0,0.0,0.0]
[1780462208340,69.52,66351.36,19.1,-1.0,0.0,0.0]
[1780462209346,69.52,66354.76,19.1,-1.0,0.0,0.0]
[1780462210354,69.52,66358.46,19.1,-1.0,0.0,0.0]
[1780462212368,69.52,66358.19,19.1,-1.0,0.0,0.0]
[1780462214382,69.52,66354.14,19.1,-1.0,0.0,0.0]
[1780462215389,69.52,66350.67,19.1,-1.0,0.0,0.0]
[1780462216396,69.52,66357.28,19.1,-1.0,0.0,0.0]
[1780462217410,69.52,66359.46,19.1,-1.0,0.0,0.0]
[1780462219416,69.52,66358.25,19.1,-1.0,0.0,0.0]
[1780462220424,69.52,66358.42,19.1,-1.0,0.0,0.0]
[1780462222438,69.52,66358.58,19.1,-1.0,0.0,0.0]
[1780462224452,69.52,66356.84,19.1,-1.0,0.0,0.0]
[1780462225459,69.52,66356.58,19.1,-1.0,0.0,0.0]
[1780462226466,69.52,66356.42,19.1,-1.0,0.0,0.0]
[1780462227473,69.52,66351.42,19.1,-1.0,0.0,0.0]
[1780462228480,69.52,66349.53,19.1,-1.0,0.0,0.0]
[1780462229487,69.52,66350.68,19.1,-1.0,0.0,0.0]
[1780462230494,69.52,66351.68,19.1,-1.0,0.0,0.0]
[1780462231501,69.52,66352.75,19.1,-1.0,0.0,0.0]
[1780462232508,69.52,66350.98,19.1,-1.0,0.0,0.0]
[1780462233515,69.52,66348.94,19.1,-1.0,0.0,0.0]
[1780462234522,69.52,66348.4,19.1,-1.0,0.0,0.0]
[1780462235528,69.52,66348.07,19.1,-1.0,0.0,0.0]
[1780462237543,69.52,66348.35,19.1,-1.0,0.0,0.0]
[1780462238550,69.52,66348.75,19.1,-1.0,0.0,0.0]
[1780462239557,69.52,66349.01,19.1,-1.0,0.0,0.0]
[1780462240564,69.52,66349.14,19.1,-1.0,0.0,0.0]
[1780462241571,69.52,66349.8,19.1,-1.0,0.0,0.0]
[1780462242578,69.52,66349.97,19.1,-1.0,0.0,0.0]
[1780462244592,69.52,66349.73,19.1,-1.0,0.0,0.0]
[1780462246606,69.52,66349.94,19.1,-1.0,0.0,0.0]
[1780462247613,69.52,66349.78,19.1,-1.0,0.0,0.0]
[1780462249627,69.52,66349.65,19.1,-1.0,0.0,0.0]
[1780462250634,69.52,66350.63,19.1,-1.0,0.0,0.0]
[1780462251641,69.52,66350.5,19.1,-1.0,0.0,0.0]
[1780462252648,69.52,66349.94,19.1,-1.0,0.0,0.0]
[1780462253654,69.52,66349.64,19.1,-1.0,0.0,0.0]
[1780462254662,69.52,66349.79,19.1,-1.0,0.0,0.0]
[1780462255669,69.52,66353.03,19.1,-1.0,0.0,0.0]
[1780462256675,69.52,66356.56,19.1,-1.0,0.0,0.0]
[1780462257683,69.52,66357.73,19.1,-1.0,0.0,0.0]
[1780462258691,69.52,66357.56,19.1,-1.0,0.0,0.0]
[1780462259698,69.52,66357.08,19.1,-1.0,0.0,0.0]
[1780462262719,69.52,66357.81,19.1,-1.0,0.0,0.0]
[1780462263726,69.52,66359.6,19.1,-1.0,0.0,0.0]
[1780462265740,69.52,66357.78,19.1,-1.0,0.0,0.0]
[1780462266747,69.52,66357.32,19.1,-1.0,0.0,0.0]
[1780462267754,69.52,66357.15,19.1,-1.0,0.0,0.0]
[1780462268761,69.52,66356.86,19.1,-1.0,0.0,0.0]
[1780462273796,69.52,66357.22,19.1,-1.0,0.0,0.0]
[1780462275810,69.52,66357.58,19.1,-1.0,0.0,0.0]
[1780462276817,69.52,66358.88,19.1,-1.0,0.0,0.0]
[1780462277824,69.52,66362.76,19.1,-1.0,0.0,0.0]
[1780462278831,69.52,66362.97,19.1,-1.0,0.0,0.0]
[1780462279838,69.52,66365.91,19.1,-1.0,0.0,0.0]
[1780462280845,69.52,66365.33,19.1,-1.0,0.0,0.0]
[1780462281852,69.52,66356.97,19.1,-1.0,0.0,0.0]
[1780462282859,69.52,66355.55,19.1,-1.0,0.0,0.0]
[1780462283869,69.52,66354.04,19.1,-1.0,0.0,0.0]
[1780462284875,69.52,66348.92,19.1,-1.0,0.0,0.0]
[1780462285882,69.52,66348.6,19.1,-1.0,0.0,0.0]
[1780462287896,69.52,66348.46,19.1,-1.0,0.0,0.0]
[1780462290310,69.52,66348.37,19.1,-1.0,0.0,0.0]
[1780462290329,69.52,66346.18,19.1,-1.0,0.0,0.0]
[1780462290910,69.52,66346.18,19.1,-1.0,0.0,0.0]
[1780462290976,69.52,66339.65,19.1,-1.0,0.0,0.0]
[1780462291924,69.52,66330.62,19.1,-1.0,0.0,0.0]
[1780462292931,69.52,66330.19,19.1,-1.0,0.0,0.0]
[1780462293938,69.52,66331.36,19.1,-1.0,0.0,0.0]
[1780462294945,69.52,66331.09,19.1,-1.0,0.0,0.0]
[1780462295952,69.52,66330.52,19.1,-1.0,0.0,0.0]
[1780462296959,69.52,66328.68,19.1,-1.0,0.0,0.0]
[1780462297968,69.52,66326.54,19.1,-1.0,0.0,0.0]
[1780462298975,69.52,66321.19,19.1,-1.0,0.0,0.0]
[1780462299982,69.52,66319.28,19.1,-1.0,0.0,0.0]
[1780462300988,69.52,66318.68,19.1,-1.0,0.0,0.0]
[1780462301995,69.52,66313.95,19.1,-1.0,0.0,0.0]
[1780462303003,69.52,66316.18,19.1,-1.0,0.0,0.0]
[1780462304011,69.52,66319.12,19.1,-1.0,0.0,0.0]
[1780462305017,69.52,66319.53,19.1,-1.0,0.0,0.0]
[1780462306024,69.52,66318.11,19.1,-1.0,0.0,0.0]
[1780462307032,69.52,66316.97,19.1,-1.0,0.0,0.0]
[1780462308038,69.52,66317.61,19.1,-1.0,0.0,0.0]
[1780462310052,69.52,66316.26,19.1,-1.0,0.0,0.0]
[1780462311059,69.52,66313.99,19.1,-1.0,0.0,0.0]
[1780462312066,69.52,66311.8,19.1,-1.0,0.0,0.0]
[1780462313073,69.52,66310.47,19.1,-1.0,0.0,0.0]
[1780462314078,69.52,66310.47,19.1,-1.0,0.0,0.0]
[1780462314080,69.52,66309.51,19.1,-1.0,0.0,0.0]
[1780462316094,69.52,66309.81,19.1,-1.0,0.0,0.0]
[1780462317101,69.52,66309.66,19.1,-1.0,0.0,0.0]
[1780462318108,69.52,66309.47,19.1,-1.0,0.0,0.0]
[1780462319115,69.52,66308.23,19.1,-1.0,0.0,0.0]
[1780462320122,69.52,66307.75,19.1,-1.0,0.0,0.0]
[1780462321129,69.52,66309.25,19.1,-1.0,0.0,0.0]
[1780462322136,69.52,66310.04,19.1,-1.0,0.0,0.0]
[1780462323143,69.52,66309.7,19.1,-1.0,0.0,0.0]
[1780462325477,69.52,66306.84,19.1,-1.0,0.0,0.0]
[1780462326474,69.52,66306.84,19.1,-1.0,0.0,0.0]
[1780462326477,69.52,66306.61,19.1,-1.0,0.0,0.0]
[1780462327172,69.52,66304.46,19.1,-1.0,0.0,0.0]
[1780462328179,69.52,66302.58,19.1,-1.0,0.0,0.0]
[1780462329186,69.52,66302.91,19.1,-1.0,0.0,0.0]
[1780462330193,69.52,66303.18,19.1,-1.0,0.0,0.0]
[1780462331200,69.52,66303.87,19.1,-1.0,0.0,0.0]
[1780462332207,69.52,66303.64,19.1,-1.0,0.0,0.0]
[1780462333214,69.52,66302.85,19.1,-1.0,0.0,0.0]
[1780462334709,69.52,66302.85,19.1,-1.0,0.0,0.0]
[1780462334221,69.52,66300.83,19.1,-1.0,0.0,0.0]
[1780462334972,69.52,66300.83,19.1,-1.0,0.0,0.0]
[1780462335228,69.52,66294.01,19.1,-1.0,0.0,0.0]
[1780462335849,69.52,66294.01,19.1,-1.0,0.0,0.0]
[1780462336271,69.52,66294.01,19.1,-1.0,0.0,0.0]
[1780462336313,69.52,66285.59,19.1,-1.0,0.0,0.0]
[1780462337245,69.52,66285.59,19.1,-1.0,0.0,0.0]
[1780462337378,69.52,66285.59,19.1,-1.0,0.0,0.0]
[1780462337460,69.52,66285.08,19.1,-1.0,0.0,0.0]
[1780462338254,69.52,66285.51,19.1,-1.0,0.0,0.0]
[1780462339582,69.52,66281.18,19.1,-1.0,0.0,0.0]
[1780462340268,69.52,66279.89,19.1,-1.0,0.0,0.0]
[1780462341274,69.52,66279.04,19.1,-1.0,0.0,0.0]
[1780462343288,69.52,66276.0,19.1,-1.0,0.0,0.0]
[1780462344295,69.52,66270.69,19.1,-1.0,0.0,0.0]
[1780462345303,69.52,66271.11,19.1,-1.0,0.0,0.0]
[1780462346310,69.52,66273.81,19.1,-1.0,0.0,0.0]
[1780462347317,69.52,66274.61,19.1,-1.0,0.0,0.0]
[1780462349331,69.52,66275.11,19.1,-1.0,0.0,0.0]
[1780462351345,69.52,66274.6,19.1,-1.0,0.0,0.0]
[1780462352419,69.52,66274.6,19.1,-1.0,0.0,0.0]
[1780462352444,69.52,66273.81,19.1,-1.0,0.0,0.0]
[1780462353491,69.52,66273.81,19.1,-1.0,0.0,0.0]
[1780462353577,69.52,66271.03,19.1,-1.0,0.0,0.0]
[1780462354365,69.52,66271.86,19.1,-1.0,0.0,0.0]
[1780462356380,69.52,66271.66,19.1,-1.0,0.0,0.0]
[1780462357387,69.52,66271.43,19.1,-1.0,0.0,0.0]
[1780462358394,69.52,66271.23,19.1,-1.0,0.0,0.0]
[1780462359401,69.52,66270.77,19.1,-1.0,0.0,0.0]
[1780462361415,69.52,66268.77,19.1,-1.0,0.0,0.0]
[1780462362422,69.52,66268.29,19.1,-1.0,0.0,0.0]
[1780462363431,69.52,66268.91,19.1,-1.0,0.0,0.0]
[1780462364438,69.52,66267.08,19.1,-1.0,0.0,0.0]
[1780462365444,69.52,66267.3,19.1,-1.0,0.0,0.0]
[1780462366452,69.52,66266.92,19.1,-1.0,0.0,0.0]
[1780462368466,69.52,66266.68,19.1,-1.0,0.0,0.0]
[1780462369022,69.52,66266.68,19.1,-1.0,0.0,0.0]
[1780462369224,69.52,66266.68,19.1,-1.0,0.0,0.0]
[1780462369471,69.52,66266.68,19.1,-1.0,0.0,0.0]
[1780462369476,69.52,66261.69,19.1,-1.0,0.0,0.0]
[1780462370302,69.52,66261.69,19.1,-1.0,0.0,0.0]
[1780462370820,69.52,66255.75,19.1,-1.0,0.0,0.0]
[1780462371750,69.52,66254.46,19.1,-1.0,0.0,0.0]
[1780462372496,69.52,66253.87,19.1,-1.0,0.0,0.0]
[1780462374511,69.52,66253.63,19.1,-1.0,0.0,0.0]
[1780462375518,69.52,66253.42,19.1,-1.0,0.0,0.0]
[1780462376525,69.52,66250.8,19.1,-1.0,0.0,0.0]
[1780462377532,69.52,66249.68,19.1,-1.0,0.0,0.0]
[1780462378539,69.52,66248.62,19.1,-1.0,0.0,0.0]
[1780462379545,69.52,66245.68,19.1,-1.0,0.0,0.0]
[1780462380553,69.52,66250.23,19.1,-1.0,0.0,0.0]
[1780462381560,69.52,66249.81,19.1,-1.0,0.0,0.0]
[1780462382567,69.52,66248.33,19.1,-1.0,0.0,0.0]
[1780462383574,69.52,66247.64,19.1,-1.0,0.0,0.0]
[1780462384581,69.52,66246.79,19.1,-1.0,0.0,0.0]
[1780462385588,69.52,66246.94,19.1,-1.0,0.0,0.0]
[1780462389616,69.52,66247.6,19.1,-1.0,0.0,0.0]
[1780462391645,69.52,66246.28,19.1,-1.0,0.0,0.0]
[1780462392652,69.52,66244.96,19.1,-1.0,0.0,0.0]
[1780462393430,69.52,66244.96,19.1,-1.0,0.0,0.0]
[1780462393561,69.52,66244.96,19.1,-1.0,0.0,0.0]
[1780462393800,69.52,66244.96,19.1,-1.0,0.0,0.0]
[1780462393850,69.52,66235.91,19.1,-1.0,0.0,0.0]
[1780462394466,69.52,66235.91,19.1,-1.0,0.0,0.0]
[1780462394823,69.52,66226.25,19.1,-1.0,0.0,0.0]
[1780462395820,69.52,66224.88,19.1,-1.0,0.0,0.0]
[1780462396680,69.52,66214.05,19.1,-1.0,0.0,0.0]
[1780462397686,69.52,66209.53,19.1,-1.0,0.0,0.0]
[1780462398694,69.52,66208.16,19.1,-1.0,0.0,0.0]
[1780462399701,69.52,66205.68,19.1,-1.0,0.0,0.0]
[1780462400708,69.52,66203.14,19.1,-1.0,0.0,0.0]
[1780462401715,69.52,66208.52,19.1,-1.0,0.0,0.0]
[1780462402722,69.52,66210.08,19.1,-1.0,0.0,0.0]
[1780462403729,69.52,66210.44,19.1,-1.0,0.0,0.0]
[1780462404057,69.52,66210.44,19.1,-1.0,0.0,0.0]
[1780462404079,69.52,66210.44,19.1,-1.0,0.0,0.0]
[1780462404736,69.52,66197.55,19.1,-1.0,0.0,0.0]
[1780462405206,69.52,66197.55,19.1,-1.0,0.0,0.0]
[1780462405743,69.52,66198.82,19.1,-1.0,0.0,0.0]
[1780462406750,69.52,66199.96,19.1,-1.0,0.0,0.0]
[1780462407757,69.52,66201.37,19.1,-1.0,0.0,0.0]
[1780462408764,69.52,66201.2,19.1,-1.0,0.0,0.0]
[1780462409771,69.52,66211.67,19.1,-1.0,0.0,0.0]
[1780462410778,69.52,66213.22,19.1,-1.0,0.0,0.0]
[1780462411785,69.52,66206.48,19.1,-1.0,0.0,0.0]
[1780462412792,69.52,66198.46,19.1,-1.0,0.0,0.0]
[1780462413799,69.52,66198.51,19.1,-1.0,0.0,0.0]
[1780462414806,69.52,66199.77,19.1,-1.0,0.0,0.0]
[1780462415812,69.52,66200.51,19.1,-1.0,0.0,0.0]
[1780462416820,69.52,66202.08,19.1,-1.0,0.0,0.0]
[1780462417827,69.52,66202.8,19.1,-1.0,0.0,0.0]
[1780462418834,69.52,66204.6,19.1,-1.0,0.0,0.0]
[1780462421855,69.52,66206.0,19.1,-1.0,0.0,0.0]
[1780462423869,69.52,66207.63,19.1,-1.0,0.0,0.0]
[1780462424876,69.52,66210.52,19.1,-1.0,0.0,0.0]
[1780462425883,69.52,66210.78,19.1,-1.0,0.0,0.0]
[1780462426891,69.52,66210.53,19.1,-1.0,0.0,0.0]
[1780462427896,69.52,66210.1,19.1,-1.0,0.0,0.0]
[1780462428904,69.52,66204.4,19.1,-1.0,0.0,0.0]
[1780462429911,69.52,66199.44,19.1,-1.0,0.0,0.0]
[1780462430918,69.52,66199.97,19.1,-1.0,0.0,0.0]
[1780462431925,69.52,66206.41,19.1,-1.0,0.0,0.0]
[1780462433678,69.52,66209.85,19.1,-1.0,0.0,0.0]
[1780462433939,69.52,66210.91,19.1,-1.0,0.0,0.0]
[1780462435821,69.52,66208.58,19.1,-1.0,0.0,0.0]
[1780462435953,69.52,66202.45,19.1,-1.0,0.0,0.0]
[1780462437674,69.52,66200.59,19.1,-1.0,0.0,0.0]
[1780462438815,69.52,66199.4,19.1,-1.0,0.0,0.0]
[1780462438974,69.52,66194.47,19.1,-1.0,0.0,0.0]
[1780462440452,69.52,66191.45,19.1,-1.0,0.0,0.0]
[1780462440988,69.52,66198.98,19.1,-1.0,0.0,0.0]
[1780462441995,69.52,66199.84,19.1,-1.0,0.0,0.0]
[1780462443002,69.52,66197.87,19.1,-1.0,0.0,0.0]
[1780462444010,69.52,66195.97,19.1,-1.0,0.0,0.0]
[1780462445016,69.52,66194.66,19.1,-1.0,0.0,0.0]
[1780462447030,69.52,66194.13,19.1,-1.0,0.0,0.0]
[1780462448037,69.52,66194.65,19.1,-1.0,0.0,0.0]
[1780462449044,69.52,66195.18,19.1,-1.0,0.0,0.0]
[1780462450053,69.52,66201.56,19.1,-1.0,0.0,0.0]
[1780462451059,69.52,66203.8,19.1,-1.0,0.0,0.0]
[1780462452066,69.52,66204.21,19.1,-1.0,0.0,0.0]
[1780462453072,69.52,66205.0,19.1,-1.0,0.0,0.0]
[1780462454080,69.52,66209.17,19.1,-1.0,0.0,0.0]
[1780462455466,69.52,66209.8,19.1,-1.0,0.0,0.0]
[1780462456831,69.52,66210.41,19.1,-1.0,0.0,0.0]
[1780462459115,69.52,66210.66,19.1,-1.0,0.0,0.0]
[1780462460122,69.52,66207.84,19.1,-1.0,0.0,0.0]
[1780462461129,69.52,66208.55,19.1,-1.0,0.0,0.0]
[1780462463143,69.52,66208.22,19.1,-1.0,0.0,0.0]
[1780462465157,69.52,66203.26,19.1,-1.0,0.0,0.0]
[1780462466169,69.52,66200.85,19.1,-1.0,0.0,0.0]
[1780462467176,69.52,66203.58,19.1,-1.0,0.0,0.0]
[1780462468183,69.52,66204.3,19.1,-1.0,0.0,0.0]
[1780462469190,69.52,66203.61,19.1,-1.0,0.0,0.0]
[1780462470323,69.52,66206.74,19.1,-1.0,0.0,0.0]
[1780462471205,69.52,66206.67,19.1,-1.0,0.0,0.0]
[1780462472212,69.52,66207.21,19.1,-1.0,0.0,0.0]
[1780462473218,69.52,66205.91,19.1,-1.0,0.0,0.0]
[1780462474226,69.52,66205.74,19.1,-1.0,0.0,0.0]
[1780462476240,69.52,66205.92,19.1,-1.0,0.0,0.0]
[1780462477247,69.52,66205.74,19.1,-1.0,0.0,0.0]
[1780462478253,69.52,66206.65,19.1,-1.0,0.0,0.0]
[1780462479261,69.52,66207.24,19.1,-1.0,0.0,0.0]
[1780462482256,69.52,66207.26,19.1,-1.0,0.0,0.0]
[1780462482292,69.52,66209.75,19.1,-1.0,0.0,0.0]
[1780462483281,69.52,66209.75,19.1,-1.0,0.0,0.0]
[1780462483289,69.52,66216.57,19.1,-1.0,0.0,0.0]
[1780462484296,69.52,66218.68,19.1,-1.0,0.0,0.0]
[1780462485303,69.52,66218.66,19.1,-1.0,0.0,0.0]
[1780462488324,69.52,66218.42,19.1,-1.0,0.0,0.0]
[1780462489331,69.52,66219.23,19.1,-1.0,0.0,0.0]
[1780462490338,69.52,66220.61,19.1,-1.0,0.0,0.0]
[1780462491345,69.52,66221.08,19.1,-1.0,0.0,0.0]
[1780462492352,69.52,66220.84,19.1,-1.0,0.0,0.0]
[1780462495609,69.52,66226.41,19.1,-1.0,0.0,0.0]
[1780462496628,69.52,66226.41,19.1,-1.0,0.0,0.0]
[1780462496652,69.52,66230.51,19.1,-1.0,0.0,0.0]
[1780462497693,69.52,66230.51,19.1,-1.0,0.0,0.0]
[1780462497759,69.52,66239.0,19.1,-1.0,0.0,0.0]
[1780462498394,69.52,66243.27,19.1,-1.0,0.0,0.0]
[1780462499401,69.52,66243.43,19.1,-1.0,0.0,0.0]
[1780462501414,69.52,66242.14,19.1,-1.0,0.0,0.0]
[1780462502422,69.52,66241.69,19.1,-1.0,0.0,0.0]
[1780462503430,69.52,66235.29,19.1,-1.0,0.0,0.0]
[1780462504436,69.52,66232.8,19.1,-1.0,0.0,0.0]
[1780462505443,69.52,66234.0,19.1,-1.0,0.0,0.0]
[1780462510480,69.52,66234.05,19.1,-1.0,0.0,0.0]
[1780462512494,69.52,66234.67,19.1,-1.0,0.0,0.0]
[1780462513501,69.52,66234.24,19.1,-1.0,0.0,0.0]
[1780462514507,69.52,66230.89,19.1,-1.0,0.0,0.0]
[1780462515515,69.52,66230.35,19.1,-1.0,0.0,0.0]
[1780462516521,69.52,66230.75,19.1,-1.0,0.0,0.0]
[1780462519543,69.52,66230.62,19.1,-1.0,0.0,0.0]
[1780462520550,69.52,66234.09,19.1,-1.0,0.0,0.0]
[1780462521557,69.52,66235.43,19.1,-1.0,0.0,0.0]
[1780462522564,69.52,66236.52,19.1,-1.0,0.0,0.0]
[1780462523571,69.52,66238.84,19.1,-1.0,0.0,0.0]
[1780462524578,69.52,66240.78,19.1,-1.0,0.0,0.0]
[1780462526592,69.52,66240.97,19.1,-1.0,0.0,0.0]
[1780462527599,69.52,66240.4,19.1,-1.0,0.0,0.0]
[1780462528606,69.52,66237.98,19.1,-1.0,0.0,0.0]
[1780462529613,69.52,66237.09,19.1,-1.0,0.0,0.0]
[1780462530619,69.52,66236.62,19.1,-1.0,0.0,0.0]
[1780462531627,69.52,66234.36,19.1,-1.0,0.0,0.0]
[1780462532634,69.52,66233.39,19.1,-1.0,0.0,0.0]
[1780462533640,69.52,66233.18,19.1,-1.0,0.0,0.0]
[1780462534648,69.52,66234.94,19.1,-1.0,0.0,0.0]
[1780462535655,69.52,66235.14,19.1,-1.0,0.0,0.0]
[1780462536662,69.52,66233.6,19.1,-1.0,0.0,0.0]
[1780462537668,69.52,66233.27,19.1,-1.0,0.0,0.0]
[1780462539684,69.52,66234.57,19.1,-1.0,0.0,0.0]
[1780462540690,69.52,66238.37,19.1,-1.0,0.0,0.0]
[1780462541697,69.52,66239.04,19.1,-1.0,0.0,0.0]
[1780462542703,69.52,66239.33,19.1,-1.0,0.0,0.0]
[1780462545725,69.52,66239.67,19.1,-1.0,0.0,0.0]
[1780462548746,69.52,66240.2,19.1,-1.0,0.0,0.0]
[1780462549753,69.52,66243.11,19.1,-1.0,0.0,0.0]
[1780462550760,69.52,66243.35,19.1,-1.0,0.0,0.0]
[1780462552774,69.52,66244.48,19.1,-1.0,0.0,0.0]
[1780462554009,69.52,66253.67,19.1,-1.0,0.0,0.0]
[1780462554639,69.52,66253.67,19.1,-1.0,0.0,0.0]
[1780462554788,69.52,66273.61,19.1,-1.0,0.0,0.0]
[1780462555794,69.52,66276.68,19.1,-1.0,0.0,0.0]
[1780462556802,69.52,66277.85,19.1,-1.0,0.0,0.0]
[1780462558815,69.52,66278.06,19.1,-1.0,0.0,0.0]
[1780462560830,69.52,66280.0,19.1,-1.0,0.0,0.0]
[1780462561837,69.52,66267.58,19.1,-1.0,0.0,0.0]
[1780462562849,69.52,66263.94,19.1,-1.0,0.0,0.0]
[1780462563851,69.52,66270.52,19.1,-1.0,0.0,0.0]
[1780462564858,69.52,66270.66,19.1,-1.0,0.0,0.0]
[1780462565865,69.52,66271.09,19.1,-1.0,0.0,0.0]
[1780462566872,69.52,66274.41,19.1,-1.0,0.0,0.0]
[1780462568886,69.52,66273.84,19.1,-1.0,0.0,0.0]
[1780462569893,69.52,66273.25,19.1,-1.0,0.0,0.0]
[1780462574929,69.52,66273.73,19.1,-1.0,0.0,0.0]
[1780462575936,69.52,66274.73,19.1,-1.0,0.0,0.0]
[1780462578001,69.52,66274.7,19.1,-1.0,0.0,0.0]
[1780462578031,69.52,66278.63,19.1,-1.0,0.0,0.0]
[1780462578956,69.52,66284.49,19.1,-1.0,0.0,0.0]
[1780462579964,69.52,66286.77,19.1,-1.0,0.0,0.0]
[1780462580970,69.52,66283.43,19.1,-1.0,0.0,0.0]
[1780462581978,69.52,66283.0,19.1,-1.0,0.0,0.0]
[1780462583992,69.52,66283.46,19.1,-1.0,0.0,0.0]
[1780462584999,69.52,66285.39,19.1,-1.0,0.0,0.0]
[1780462586006,69.52,66285.88,19.1,-1.0,0.0,0.0]
[1780462587013,69.52,66286.23,19.1,-1.0,0.0,0.0]
[1780462588020,69.52,66285.99,19.1,-1.0,0.0,0.0]
[1780462589027,69.52,66285.71,19.1,-1.0,0.0,0.0]
[1780462590034,69.52,66284.0,19.1,-1.0,0.0,0.0]
[1780462591041,69.52,66286.98,19.1,-1.0,0.0,0.0]
[1780462592048,69.52,66288.8,19.1,-1.0,0.0,0.0]
[1780462593054,69.52,66293.24,19.1,-1.0,0.0,0.0]
[1780462594063,69.52,66294.59,19.1,-1.0,0.0,0.0]
[1780462596077,69.52,66295.04,19.1,-1.0,0.0,0.0]
[1780462597084,69.52,66293.07,19.1,-1.0,0.0,0.0]
[1780462598091,69.52,66289.13,19.1,-1.0,0.0,0.0]
[1780462599098,69.52,66287.89,19.1,-1.0,0.0,0.0]
[1780462600104,69.52,66288.05,19.1,-1.0,0.0,0.0]
[1780462602121,69.52,66287.51,19.1,-1.0,0.0,0.0]
[1780462603128,69.52,66287.34,19.1,-1.0,0.0,0.0]
[1780462604135,69.52,66287.67,19.1,-1.0,0.0,0.0]
[1780462605879,69.52,66288.81,19.1,-1.0,0.0,0.0]
[1780462606149,69.52,66294.93,19.1,-1.0,0.0,0.0]
[1780462607156,69.52,66298.01,19.1,-1.0,0.0,0.0]
[1780462608527,69.52,66298.01,19.1,-1.0,0.0,0.0]
[1780462609472,69.52,66302.8,19.1,-1.0,0.0,0.0]
[1780462610177,69.52,66303.34,19.1,-1.0,0.0,0.0]
[1780462612191,69.52,66303.6,19.1,-1.0,0.0,0.0]
[1780462614205,69.52,66304.52,19.1,-1.0,0.0,0.0]
[1780462615212,69.52,66304.19,19.1,-1.0,0.0,0.0]
[1780462616219,69.52,66306.66,19.1,-1.0,0.0,0.0]
[1780462617226,69.52,66307.94,19.1,-1.0,0.0,0.0]
[1780462619473,69.52,66307.97,19.1,-1.0,0.0,0.0]
[1780462619512,69.52,66308.04,19.1,-1.0,0.0,0.0]
[1780462620732,69.52,66308.04,19.1,-1.0,0.0,0.0]
[1780462620820,69.52,66310.67,19.1,-1.0,0.0,0.0]
[1780462621686,69.52,66310.67,19.1,-1.0,0.0,0.0]
[1780462621796,69.52,66310.66,19.1,-1.0,0.0,0.0]
[1780462622739,69.52,66310.66,19.1,-1.0,0.0,0.0]
[1780462622807,69.52,66314.14,19.1,-1.0,0.0,0.0]
[1780462623269,69.52,66316.05,19.1,-1.0,0.0,0.0]
[1780462624552,69.52,66319.58,19.1,-1.0,0.0,0.0]
[1780462625247,69.52,66319.58,19.1,-1.0,0.0,0.0]
[1780462626093,69.52,66319.58,19.1,-1.0,0.0,0.0]
[1780462626067,69.52,66328.96,19.1,-1.0,0.0,0.0]
[1780462626362,69.52,66328.96,19.1,-1.0,0.0,0.0]
[1780462626649,69.52,66328.96,19.1,-1.0,0.0,0.0]
[1780462626750,69.52,66338.3,19.1,-1.0,0.0,0.0]
[1780462627281,69.52,66338.3,19.1,-1.0,0.0,0.0]
[1780462627643,69.52,66338.3,19.1,-1.0,0.0,0.0]
[1780462627765,69.52,66353.18,19.1,-1.0,0.0,0.0]
[1780462628305,69.52,66360.59,19.1,-1.0,0.0,0.0]
[1780462629312,69.52,66369.42,19.1,-1.0,0.0,0.0]
[1780462630319,69.52,66369.16,19.1,-1.0,0.0,0.0]
[1780462631518,69.52,66368.43,19.1,-1.0,0.0,0.0]
[1780462632333,69.52,66375.66,19.1,-1.0,0.0,0.0]
[1780462633340,69.52,66381.8,19.1,-1.0,0.0,0.0]
[1780462634347,69.52,66381.64,19.1,-1.0,0.0,0.0]
[1780462635354,69.52,66382.38,19.1,-1.0,0.0,0.0]
[1780462636361,69.52,66380.77,19.1,-1.0,0.0,0.0]
[1780462637368,69.52,66370.67,19.1,-1.0,0.0,0.0]
[1780462638375,69.52,66366.36,19.1,-1.0,0.0,0.0]
[1780462639382,69.52,66365.05,19.1,-1.0,0.0,0.0]
[1780462641396,69.52,66364.88,19.1,-1.0,0.0,0.0]
[1780462644418,69.52,66365.57,19.1,-1.0,0.0,0.0]
[1780462645425,69.52,66359.23,19.1,-1.0,0.0,0.0]
[1780462646435,69.52,66352.41,19.1,-1.0,0.0,0.0]
[1780462647438,69.52,66359.99,19.1,-1.0,0.0,0.0]
[1780462648445,69.52,66363.23,19.1,-1.0,0.0,0.0]
[1780462649451,69.52,66361.23,19.1,-1.0,0.0,0.0]
[1780462650458,69.52,66360.33,19.1,-1.0,0.0,0.0]
[1780462651466,69.52,66359.96,19.1,-1.0,0.0,0.0]
[1780462652473,69.52,66360.5,19.1,-1.0,0.0,0.0]
[1780462653480,69.52,66361.26,19.1,-1.0,0.0,0.0]
[1780462654487,69.52,66361.65,19.1,-1.0,0.0,0.0]
[1780462655494,69.52,66361.4,19.1,-1.0,0.0,0.0]
[1780462656501,69.52,66361.67,19.1,-1.0,0.0,0.0]
[1780462657508,69.52,66359.64,19.1,-1.0,0.0,0.0]
[1780462659524,69.52,66358.72,19.1,-1.0,0.0,0.0]
[1780462660531,69.52,66353.56,19.1,-1.0,0.0,0.0]
[1780462661538,69.52,66351.25,19.1,-1.0,0.0,0.0]
[1780462663100,69.52,66350.97,19.1,-1.0,0.0,0.0]
[1780462663552,69.52,66356.47,19.1,-1.0,0.0,0.0]
[1780462664559,69.52,66358.63,19.1,-1.0,0.0,0.0]
[1780462665566,69.52,66359.23,19.1,-1.0,0.0,0.0]
[1780462667064,69.52,66359.51,19.1,-1.0,0.0,0.0]
[1780462668912,69.52,66359.21,19.1,-1.0,0.0,0.0]
[1780462670601,69.52,66359.62,19.1,-1.0,0.0,0.0]
[1780462674644,69.52,66359.31,19.1,-1.0,0.0,0.0]
[1780462675651,69.52,66359.11,19.1,-1.0,0.0,0.0]
[1780462677665,69.52,66359.57,19.1,-1.0,0.0,0.0]
[1780462678672,69.52,66360.2,19.1,-1.0,0.0,0.0]
[1780462680687,69.52,66359.06,19.1,-1.0,0.0,0.0]
[1780462681694,69.52,66360.99,19.1,-1.0,0.0,0.0]
[1780462682702,69.52,66369.02,19.1,-1.0,0.0,0.0]
[1780462683708,69.52,66372.89,19.1,-1.0,0.0,0.0]
[1780462684715,69.52,66380.83,19.1,-1.0,0.0,0.0]
[1780462686729,69.52,66380.97,19.1,-1.0,0.0,0.0]
[1780462687736,69.52,66372.45,19.1,-1.0,0.0,0.0]
[1780462688742,69.52,66371.84,19.1,-1.0,0.0,0.0]
[1780462690051,69.52,66366.28,19.1,-1.0,0.0,0.0]
[1780462691033,69.52,66350.12,19.1,-1.0,0.0,0.0]
[1780462691780,69.52,66367.36,19.1,-1.0,0.0,0.0]
[1780462692787,69.52,66366.52,19.1,-1.0,0.0,0.0]
[1780462693799,69.52,66364.95,19.1,-1.0,0.0,0.0]
[1780462694806,69.52,66366.55,19.1,-1.0,0.0,0.0]
[1780462695951,69.52,66367.02,19.1,-1.0,0.0,0.0]
[1780462696820,69.52,66370.44,19.1,-1.0,0.0,0.0]
[1780462697829,69.52,66372.07,19.1,-1.0,0.0,0.0]
[1780462698834,69.52,66376.85,19.1,-1.0,0.0,0.0]
[1780462699841,69.52,66378.01,19.1,-1.0,0.0,0.0]
[1780462703869,69.52,66378.57,19.1,-1.0,0.0,0.0]
[1780462704876,69.52,66379.14,19.1,-1.0,0.0,0.0]
[1780462706890,69.52,66380.91,19.1,-1.0,0.0,0.0]
[1780462707897,69.52,66382.15,19.1,-1.0,0.0,0.0]
[1780462708904,69.52,66382.62,19.1,-1.0,0.0,0.0]
[1780462709911,69.52,66380.76,19.1,-1.0,0.0,0.0]
[1780462710918,69.52,66379.85,19.1,-1.0,0.0,0.0]
[1780462711925,69.52,66381.06,19.1,-1.0,0.0,0.0]
[1780462713939,69.52,66379.23,19.1,-1.0,0.0,0.0]
[1780462714946,69.52,66378.82,19.1,-1.0,0.0,0.0]
[1780462715953,69.52,66379.56,19.1,-1.0,0.0,0.0]
[1780462716960,69.52,66380.28,19.1,-1.0,0.0,0.0]
[1780462717967,69.52,66381.87,19.1,-1.0,0.0,0.0]
[1780462718974,69.52,66381.18,19.1,-1.0,0.0,0.0]
[1780462719981,69.52,66377.83,19.1,-1.0,0.0,0.0]
[1780462720988,69.52,66374.14,19.1,-1.0,0.0,0.0]
[1780462721995,69.52,66372.38,19.1,-1.0,0.0,0.0]
[1780462723002,69.52,66371.58,19.1,-1.0,0.0,0.0]
[1780462724013,69.52,66377.0,19.1,-1.0,0.0,0.0]
[1780462725018,69.52,66374.64,19.1,-1.0,0.0,0.0]
[1780462726025,69.52,66371.45,19.1,-1.0,0.0,0.0]
[1780462727032,69.52,66368.48,19.1,-1.0,0.0,0.0]
[1780462728039,69.52,66367.14,19.1,-1.0,0.0,0.0]
[1780462729046,69.52,66366.72,19.1,-1.0,0.0,0.0]
[1780462730052,69.52,66366.97,19.1,-1.0,0.0,0.0]
[1780462732067,69.52,66367.11,19.1,-1.0,0.0,0.0]
[1780462733074,69.52,66367.86,19.1,-1.0,0.0,0.0]
[1780462734080,69.52,66368.09,19.1,-1.0,0.0,0.0]
[1780462736095,69.52,66370.33,19.1,-1.0,0.0,0.0]
[1780462737102,69.52,66375.04,19.1,-1.0,0.0,0.0]
[1780462738109,69.52,66376.11,19.1,-1.0,0.0,0.0]
[1780462739117,69.52,66375.14,19.1,-1.0,0.0,0.0]
[1780462740123,69.52,66376.73,19.1,-1.0,0.0,0.0]
[1780462741130,69.52,66375.76,19.1,-1.0,0.0,0.0]
[1780462742137,69.52,66368.85,19.1,-1.0,0.0,0.0]
[1780462743144,69.52,66367.07,19.1,-1.0,0.0,0.0]
[1780462744151,69.52,66367.88,19.1,-1.0,0.0,0.0]
[1780462745158,69.52,66368.66,19.1,-1.0,0.0,0.0]
[1780462746165,69.52,66375.78,19.1,-1.0,0.0,0.0]
[1780462747172,69.52,66382.01,19.1,-1.0,0.0,0.0]
[1780462748179,69.52,66383.74,19.1,-1.0,0.0,0.0]
[1780462749186,69.52,66382.51,19.1,-1.0,0.0,0.0]
[1780462750193,69.52,66384.11,19.1,-1.0,0.0,0.0]
[1780462752207,69.52,66385.53,19.1,-1.0,0.0,0.0]
[1780462753214,69.52,66386.5,19.1,-1.0,0.0,0.0]
[1780462755228,69.52,66386.18,19.1,-1.0,0.0,0.0]
[1780462756235,69.52,66386.41,19.1,-1.0,0.0,0.0]
[1780462760263,69.52,66383.74,19.1,-1.0,0.0,0.0]
[1780462761270,69.52,66379.21,19.1,-1.0,0.0,0.0]
[1780462762277,69.52,66377.84,19.1,-1.0,0.0,0.0]
[1780462763283,69.52,66378.15,19.1,-1.0,0.0,0.0]
[1780462765298,69.52,66378.53,19.1,-1.0,0.0,0.0]
[1780462766305,69.52,66379.33,19.1,-1.0,0.0,0.0]
[1780462767313,69.52,66379.05,19.1,-1.0,0.0,0.0]
[1780462768318,69.52,66375.18,19.1,-1.0,0.0,0.0]
[1780462769326,69.52,66371.71,19.1,-1.0,0.0,0.0]
[1780462770333,69.52,66370.03,19.1,-1.0,0.0,0.0]
[1780462771340,69.52,66369.97,19.1,-1.0,0.0,0.0]
[1780462773353,69.52,66373.37,19.1,-1.0,0.0,0.0]
[1780462775033,69.52,66373.71,19.1,-1.0,0.0,0.0]
[1780462775368,69.52,66374.0,19.1,-1.0,0.0,0.0]
[1780462777382,69.52,66374.41,19.1,-1.0,0.0,0.0]
[1780462778389,69.52,66375.4,19.1,-1.0,0.0,0.0]
[1780462779396,69.52,66375.84,19.1,-1.0,0.0,0.0]
[1780462781410,69.52,66378.54,19.1,-1.0,0.0,0.0]
[1780462782417,69.52,66379.9,19.1,-1.0,0.0,0.0]
[1780462783424,69.52,66380.73,19.1,-1.0,0.0,0.0]
[1780462784431,69.52,66381.19,19.1,-1.0,0.0,0.0]
[1780462785438,69.52,66379.88,19.1,-1.0,0.0,0.0]
[1780462786928,69.52,66379.49,19.1,-1.0,0.0,0.0]
[1780462787452,69.52,66382.03,19.1,-1.0,0.0,0.0]
[1780462788458,69.52,66383.04,19.1,-1.0,0.0,0.0]
[1780462789466,69.52,66382.6,19.1,-1.0,0.0,0.0]
[1780462792487,69.52,66382.8,19.1,-1.0,0.0,0.0]
[1780462795508,69.52,66382.51,19.1,-1.0,0.0,0.0]
[1780462796515,69.52,66383.18,19.1,-1.0,0.0,0.0]
[1780462797522,69.52,66383.36,19.1,-1.0,0.0,0.0]
[1780462798529,69.52,66384.56,19.1,-1.0,0.0,0.0]
[1780462800167,69.52,66384.56,19.1,-1.0,0.0,0.0]
[1780462800271,69.52,66385.74,19.1,-1.0,0.0,0.0]
[1780462801058,69.52,66385.74,19.1,-1.0,0.0,0.0]
[1780462801362,69.52,66390.22,19.1,-1.0,0.0,0.0]
[1780462801988,69.52,66390.22,19.1,-1.0,0.0,0.0]
[1780462802341,69.52,66413.5,19.1,-1.0,0.0,0.0]
[1780462802571,69.52,66423.91,19.1,-1.0,0.0,0.0]
[1780462803580,69.52,66427.4,19.1,-1.0,0.0,0.0]
[1780462804591,69.52,66434.94,19.1,-1.0,0.0,0.0]
[1780462806016,69.52,66436.32,19.1,-1.0,0.0,0.0]
[1780462806808,69.52,66436.32,19.1,-1.0,0.0,0.0]
[1780462807155,69.52,66436.32,19.1,-1.0,0.0,0.0]
[1780462807259,69.52,66433.74,19.1,-1.0,0.0,0.0]
[1780462807613,69.52,66466.47,19.1,-1.0,0.0,0.0]
[1780462808645,69.52,66466.47,19.1,-1.0,0.0,0.0]
[1780462808746,69.52,66466.47,19.1,-1.0,0.0,0.0]
[1780462808757,69.52,66476.0,19.1,-1.0,0.0,0.0]
[1780462809625,69.52,66479.06,19.1,-1.0,0.0,0.0]
[1780462810999,69.52,66477.35,19.1,-1.0,0.0,0.0]
[1780462811639,69.52,66478.1,19.1,-1.0,0.0,0.0]
[1780462812714,69.52,66480.51,19.1,-1.0,0.0,0.0]
[1780462813653,69.52,66479.28,19.1,-1.0,0.0,0.0]
[1780462814671,69.52,66472.33,19.1,-1.0,0.0,0.0]
[1780462815668,69.52,66467.89,19.1,-1.0,0.0,0.0]
[1780462816675,69.52,66467.66,19.1,-1.0,0.0,0.0]
[1780462817682,69.52,66467.37,19.1,-1.0,0.0,0.0]
[1780462818693,69.52,66468.08,19.1,-1.0,0.0,0.0]
[1780462819699,69.52,66473.69,19.1,-1.0,0.0,0.0]
[1780462820706,69.52,66473.51,19.1,-1.0,0.0,0.0]
[1780462821713,69.52,66474.1,19.1,-1.0,0.0,0.0]
[1780462822720,69.52,66477.41,19.1,-1.0,0.0,0.0]
[1780462823726,69.52,66475.88,19.1,-1.0,0.0,0.0]
[1780462824734,69.52,66474.81,19.1,-1.0,0.0,0.0]
[1780462825741,69.52,66475.94,19.1,-1.0,0.0,0.0]
[1780462826748,69.52,66476.84,19.1,-1.0,0.0,0.0]
[1780462827755,69.52,66475.96,19.1,-1.0,0.0,0.0]
[1780462828762,69.52,66473.1,19.1,-1.0,0.0,0.0]
[1780462829769,69.52,66471.69,19.1,-1.0,0.0,0.0]
[1780462830948,69.52,66475.83,19.1,-1.0,0.0,0.0]
[1780462831783,69.52,66482.31,19.1,-1.0,0.0,0.0]
[1780462832790,69.52,66482.47,19.1,-1.0,0.0,0.0]
[1780462833797,69.52,66481.05,19.1,-1.0,0.0,0.0]
[1780462834805,69.52,66479.73,19.1,-1.0,0.0,0.0]
[1780462835811,69.52,66479.43,19.1,-1.0,0.0,0.0]
[1780462836826,69.52,66479.25,19.1,-1.0,0.0,0.0]
[1780462838039,69.52,66468.22,19.1,-1.0,0.0,0.0]
[1780462838832,69.52,66463.66,19.1,-1.0,0.0,0.0]
[1780462839840,69.52,66471.24,19.1,-1.0,0.0,0.0]
[1780462840846,69.52,66472.85,19.1,-1.0,0.0,0.0]
[1780462841855,69.52,66467.24,19.1,-1.0,0.0,0.0]
[1780462843246,69.52,66467.24,19.1,-1.0,0.0,0.0]
[1780462843320,69.52,66462.79,19.1,-1.0,0.0,0.0]
[1780462843877,69.52,66458.38,19.1,-1.0,0.0,0.0]
[1780462844884,69.52,66456.37,19.1,-1.0,0.0,0.0]
[1780462845891,69.52,66460.26,19.1,-1.0,0.0,0.0]
[1780462846628,69.52,66460.26,19.1,-1.0,0.0,0.0]
[1780462846971,69.52,66460.26,19.1,-1.0,0.0,0.0]
[1780462847073,69.52,66456.63,19.1,-1.0,0.0,0.0]
[1780462847699,69.52,66456.63,19.1,-1.0,0.0,0.0]
[1780462847905,69.52,66454.07,19.1,-1.0,0.0,0.0]
[1780462848912,69.52,66453.39,19.1,-1.0,0.0,0.0]
[1780462849919,69.52,66454.91,19.1,-1.0,0.0,0.0]
[1780462851353,69.52,66455.12,19.1,-1.0,0.0,0.0]
[1780462852940,69.52,66455.4,19.1,-1.0,0.0,0.0]
[1780462853947,69.52,66455.21,19.1,-1.0,0.0,0.0]
[1780462854954,69.52,66453.49,19.1,-1.0,0.0,0.0]
[1780462855961,69.52,66451.08,19.1,-1.0,0.0,0.0]
[1780462856968,69.52,66440.19,19.1,-1.0,0.0,0.0]
[1780462857975,69.52,66439.17,19.1,-1.0,0.0,0.0]
[1780462858982,69.52,66437.03,19.1,-1.0,0.0,0.0]
[1780462860996,69.52,66436.44,19.1,-1.0,0.0,0.0]
[1780462862003,69.52,66432.11,19.1,-1.0,0.0,0.0]
[1780462863015,69.52,66432.66,19.1,-1.0,0.0,0.0]
[1780462864022,69.52,66432.5,19.1,-1.0,0.0,0.0]
[1780462865029,69.52,66432.38,19.1,-1.0,0.0,0.0]
[1780462866036,69.52,66432.69,19.1,-1.0,0.0,0.0]
[1780462867043,69.52,66434.86,19.1,-1.0,0.0,0.0]
[1780462868050,69.52,66434.5,19.1,-1.0,0.0,0.0]
[1780462870064,69.52,66434.04,19.1,-1.0,0.0,0.0]
[1780462872078,69.52,66434.35,19.1,-1.0,0.0,0.0]
[1780462873394,69.52,66434.22,19.1,-1.0,0.0,0.0]
[1780462874092,69.52,66433.98,19.1,-1.0,0.0,0.0]
[1780462875099,69.52,66433.57,19.1,-1.0,0.0,0.0]
[1780462876106,69.52,66433.9,19.1,-1.0,0.0,0.0]
[1780462877113,69.52,66431.72,19.1,-1.0,0.0,0.0]
[1780462878120,69.52,66432.56,19.1,-1.0,0.0,0.0]
[1780462879127,69.52,66432.37,19.1,-1.0,0.0,0.0]
[1780462881350,69.52,66438.57,19.1,-1.0,0.0,0.0]
[1780462882287,69.52,66440.89,19.1,-1.0,0.0,0.0]
[1780462883156,69.52,66438.67,19.1,-1.0,0.0,0.0]
[1780462884163,69.52,66433.93,19.1,-1.0,0.0,0.0]
[1780462885170,69.52,66434.92,19.1,-1.0,0.0,0.0]
[1780462886177,69.52,66436.46,19.1,-1.0,0.0,0.0]
[1780462887185,69.52,66435.3,19.1,-1.0,0.0,0.0]
[1780462888192,69.52,66434.8,19.1,-1.0,0.0,0.0]
[1780462889199,69.52,66434.0,19.1,-1.0,0.0,0.0]
[1780462890111,69.52,66434.0,19.1,-1.0,0.0,0.0]
[1780462890152,69.52,66434.0,19.1,-1.0,0.0,0.0]
[1780462890206,69.52,66429.9,19.1,-1.0,0.0,0.0]
[1780462890535,69.52,66429.9,19.1,-1.0,0.0,0.0]
[1780462890703,69.52,66429.9,19.1,-1.0,0.0,0.0]
[1780462891198,69.52,66429.9,19.1,-1.0,0.0,0.0]
[1780462891213,69.52,66411.2,19.1,-1.0,0.0,0.0]
[1780462892220,69.52,66403.05,19.1,-1.0,0.0,0.0]
[1780462893227,69.52,66401.15,19.1,-1.0,0.0,0.0]
[1780462894234,69.52,66400.01,19.1,-1.0,0.0,0.0]
[1780462895241,69.52,66399.32,19.1,-1.0,0.0,0.0]
[1780462896248,69.52,66402.06,19.1,-1.0,0.0,0.0]
[1780462897255,69.52,66405.5,19.1,-1.0,0.0,0.0]
[1780462898262,69.52,66406.9,19.1,-1.0,0.0,0.0]
[1780462902290,69.52,66407.39,19.1,-1.0,0.0,0.0]
[1780462903296,69.52,66407.76,19.1,-1.0,0.0,0.0]
[1780462904304,69.52,66407.99,19.1,-1.0,0.0,0.0]
[1780462905312,69.52,66413.52,19.1,-1.0,0.0,0.0]
[1780462906318,69.52,66413.29,19.1,-1.0,0.0,0.0]
[1780462907326,69.52,66411.83,19.1,-1.0,0.0,0.0]
[1780462908333,69.52,66411.61,19.1,-1.0,0.0,0.0]
[1780462909340,69.52,66410.29,19.1,-1.0,0.0,0.0]
[1780462910347,69.52,66409.2,19.1,-1.0,0.0,0.0]
[1780462911354,69.52,66408.84,19.1,-1.0,0.0,0.0]
[1780462912361,69.52,66408.62,19.1,-1.0,0.0,0.0]
[1780462913368,69.52,66403.52,19.1,-1.0,0.0,0.0]
[1780462914375,69.52,66400.87,19.1,-1.0,0.0,0.0]
[1780462915381,69.52,66399.0,19.1,-1.0,0.0,0.0]
[1780462916389,69.52,66398.69,19.1,-1.0,0.0,0.0]
[1780462917396,69.52,66399.24,19.1,-1.0,0.0,0.0]
[1780462919410,69.52,66398.43,19.1,-1.0,0.0,0.0]
[1780462920416,69.52,66398.21,19.1,-1.0,0.0,0.0]
[1780462921424,69.52,66398.61,19.1,-1.0,0.0,0.0]
[1780462922433,69.52,66399.15,19.1,-1.0,0.0,0.0]
[1780462923439,69.52,66411.43,19.1,-1.0,0.0,0.0]
[1780462924446,69.52,66415.62,19.1,-1.0,0.0,0.0]
[1780462924640,69.52,66415.62,19.1,-1.0,0.0,0.0]
[1780462925453,69.52,66424.56,19.1,-1.0,0.0,0.0]
[1780462925738,69.52,66424.56,19.1,-1.0,0.0,0.0]
[1780462925838,69.52,66424.56,19.1,-1.0,0.0,0.0]
[1780462926463,69.52,66444.18,19.1,-1.0,0.0,0.0]
[1780462926841,69.52,66444.18,19.1,-1.0,0.0,0.0]
[1780462927470,69.52,66450.21,19.1,-1.0,0.0,0.0]
[1780462928477,69.52,66453.96,19.1,-1.0,0.0,0.0]
[1780462929484,69.52,66463.0,19.1,-1.0,0.0,0.0]
[1780462930491,69.52,66469.73,19.1,-1.0,0.0,0.0]
[1780462931497,69.52,66472.94,19.1,-1.0,0.0,0.0]
[1780462932505,69.52,66471.21,19.1,-1.0,0.0,0.0]
[1780462934519,69.52,66469.11,19.1,-1.0,0.0,0.0]
[1780462935526,69.52,66469.27,19.1,-1.0,0.0,0.0]
[1780462936407,69.52,66469.27,19.1,-1.0,0.0,0.0]
[1780462936535,69.52,66481.07,19.1,-1.0,0.0,0.0]
[1780462937547,69.52,66482.83,19.1,-1.0,0.0,0.0]
[1780462938550,69.52,66474.75,19.1,-1.0,0.0,0.0]
[1780462939838,69.52,66474.75,19.1,-1.0,0.0,0.0]
[1780462939870,69.52,66474.75,19.1,-1.0,0.0,0.0]
[1780462939955,69.52,66471.54,19.1,-1.0,0.0,0.0]
[1780462940880,69.52,66537.49,19.1,-1.0,0.0,0.0]
[1780462942373,69.52,66537.49,19.1,-1.0,0.0,0.0]
[1780462942448,69.52,66537.49,19.1,-1.0,0.0,0.0]
[1780462942483,69.52,66570.35,19.1,-1.0,0.0,0.0]
[1780462942590,69.52,66582.37,19.1,-1.0,0.0,0.0]
[1780462944510,69.52,66586.65,19.1,-1.0,0.0,0.0]
[1780462944614,69.52,66586.65,19.1,-1.0,0.0,0.0]
[1780462944665,69.52,66586.65,19.1,-1.0,0.0,0.0]
[1780462945370,69.52,66586.65,19.1,-1.0,0.0,0.0]
[1780462945410,69.52,66595.9,19.1,-1.0,0.0,0.0]
[1780462946229,69.52,66595.9,19.1,-1.0,0.0,0.0]
[1780462946320,69.52,66623.38,19.1,-1.0,0.0,0.0]
[1780462947057,69.52,66623.38,19.1,-1.0,0.0,0.0]
[1780462947119,69.52,66648.25,19.1,-1.0,0.0,0.0]
[1780462947628,69.52,66662.37,19.1,-1.0,0.0,0.0]
[1780462948965,69.52,66667.96,19.1,-1.0,0.0,0.0]
[1780462949642,69.52,66663.36,19.1,-1.0,0.0,0.0]
[1780462950822,69.52,66669.85,19.1,-1.0,0.0,0.0]
[1780462952292,69.52,66669.85,19.1,-1.0,0.0,0.0]
[1780462952535,69.52,66669.85,19.1,-1.0,0.0,0.0]
[1780462952297,69.52,66662.28,19.1,-1.0,0.0,0.0]
[1780462952634,69.52,66662.28,19.1,-1.0,0.0,0.0]
[1780462953007,69.52,66662.28,19.1,-1.0,0.0,0.0]
[1780462953538,69.52,66662.28,19.1,-1.0,0.0,0.0]
[1780462953271,69.52,66645.56,19.1,-1.0,0.0,0.0]
[1780462953701,69.52,66645.56,19.1,-1.0,0.0,0.0]
[1780462953734,69.52,66632.87,19.1,-1.0,0.0,0.0]
[1780462954680,69.52,66628.6,19.1,-1.0,0.0,0.0]
[1780462955687,69.52,66626.11,19.1,-1.0,0.0,0.0]
[1780462957013,69.52,66624.84,19.1,-1.0,0.0,0.0]
[1780462957820,69.52,66614.53,19.1,-1.0,0.0,0.0]
[1780462959198,69.52,66610.77,19.1,-1.0,0.0,0.0]
[1780462959927,69.52,66610.77,19.1,-1.0,0.0,0.0]
[1780462960454,69.52,66604.79,19.1,-1.0,0.0,0.0]
[1780462961031,69.52,66604.79,19.1,-1.0,0.0,0.0]
[1780462961070,69.52,66589.85,19.1,-1.0,0.0,0.0]
[1780462962188,69.52,66589.85,19.1,-1.0,0.0,0.0]
[1780462962248,69.52,66583.5,19.1,-1.0,0.0,0.0]
[1780462962754,69.52,66581.89,19.1,-1.0,0.0,0.0]
[1780462964353,69.52,66589.88,19.1,-1.0,0.0,0.0]
[1780462964770,69.52,66593.68,19.1,-1.0,0.0,0.0]
[1780462965769,69.52,66593.9,19.1,-1.0,0.0,0.0]
[1780462966776,69.52,66591.47,19.1,-1.0,0.0,0.0]
[1780462968503,69.52,66589.63,19.1,-1.0,0.0,0.0]
[1780462968790,69.52,66582.25,19.1,-1.0,0.0,0.0]
[1780462969797,69.52,66585.37,19.1,-1.0,0.0,0.0]
[1780462970830,69.52,66585.37,19.1,-1.0,0.0,0.0]
[1780462971515,69.52,66585.37,19.1,-1.0,0.0,0.0]
[1780462970877,69.52,66599.59,19.1,-1.0,0.0,0.0]
[1780462971639,69.52,66599.59,19.1,-1.0,0.0,0.0]
[1780462971820,69.52,66618.33,19.1,-1.0,0.0,0.0]
[1780462972713,69.52,66618.33,19.1,-1.0,0.0,0.0]
[1780462972827,69.52,66623.29,19.1,-1.0,0.0,0.0]
[1780462973834,69.52,66616.88,19.1,-1.0,0.0,0.0]
[1780462975613,69.52,66628.37,19.1,-1.0,0.0,0.0]
[1780462976330,69.52,66628.37,19.1,-1.0,0.0,0.0]
[1780462976430,69.52,66632.38,19.1,-1.0,0.0,0.0]
[1780462977208,69.52,66632.38,19.1,-1.0,0.0,0.0]
[1780462977246,69.52,66643.86,19.1,-1.0,0.0,0.0]
[1780462977684,69.52,66643.86,19.1,-1.0,0.0,0.0]
[1780462978022,69.52,66643.86,19.1,-1.0,0.0,0.0]
[1780462978124,69.52,66651.91,19.1,-1.0,0.0,0.0]
[1780462978961,69.52,66651.91,19.1,-1.0,0.0,0.0]
[1780462979035,69.52,66671.61,19.1,-1.0,0.0,0.0]
[1780462979881,69.52,66690.68,19.1,-1.0,0.0,0.0]
[1780462980882,69.52,66690.68,19.1,-1.0,0.0,0.0]
[1780462980904,69.52,66692.82,19.1,-1.0,0.0,0.0]
[1780462981894,69.52,66692.82,19.1,-1.0,0.0,0.0]
[1780462982284,69.52,66692.82,19.1,-1.0,0.0,0.0]
[1780462982378,69.52,66739.34,19.1,-1.0,0.0,0.0]
[1780462983275,69.52,66739.34,19.1,-1.0,0.0,0.0]
[1780462983304,69.52,66729.37,19.1,-1.0,0.0,0.0]
[1780462983923,69.52,66729.37,19.1,-1.0,0.0,0.0]
[1780462984571,69.52,66729.37,19.1,-1.0,0.0,0.0]
[1780462983933,69.52,66696.83,19.1,-1.0,0.0,0.0]
[1780462985299,69.52,66696.83,19.1,-1.0,0.0,0.0]
[1780462985391,69.52,66671.4,19.1,-1.0,0.0,0.0]
[1780462986048,69.52,66671.4,19.1,-1.0,0.0,0.0]
[1780462986544,69.52,66671.4,19.1,-1.0,0.0,0.0]
[1780462986598,69.52,66651.19,19.1,-1.0,0.0,0.0]
[1780462987354,69.52,66663.5,19.1,-1.0,0.0,0.0]
[1780462988604,69.52,66669.52,19.1,-1.0,0.0,0.0]
[1780462988958,69.52,66652.15,19.1,-1.0,0.0,0.0]
[1780462989785,69.52,66652.15,19.1,-1.0,0.0,0.0]
[1780462989965,69.52,66647.91,19.1,-1.0,0.0,0.0]
[1780462990972,69.52,66646.57,19.1,-1.0,0.0,0.0]
[1780462991979,69.52,66646.89,19.1,-1.0,0.0,0.0]
[1780462993268,69.52,66646.89,19.1,-1.0,0.0,0.0]
[1780462993458,69.52,66643.7,19.1,-1.0,0.0,0.0]
[1780462993993,69.52,66631.83,19.1,-1.0,0.0,0.0]
[1780462995000,69.52,66624.41,19.1,-1.0,0.0,0.0]
[1780462996013,69.52,66620.77,19.1,-1.0,0.0,0.0]
[1780462996722,69.52,66620.77,19.1,-1.0,0.0,0.0]
[1780462997144,69.52,66617.87,19.1,-1.0,0.0,0.0]
[1780462998245,69.52,66615.19,19.1,-1.0,0.0,0.0]
[1780462999032,69.52,66605.54,19.1,-1.0,0.0,0.0]
[1780463000039,69.52,66599.46,19.1,-1.0,0.0,0.0]
[1780463001046,69.52,66601.84,19.1,-1.0,0.0,0.0]
[1780463002053,69.52,66598.79,19.1,-1.0,0.0,0.0]
[1780463003064,69.52,66603.62,19.1,-1.0,0.0,0.0]
[1780463004067,69.52,66609.36,19.1,-1.0,0.0,0.0]
[1780463005103,69.52,66607.83,19.1,-1.0,0.0,0.0]
[1780463006110,69.52,66604.15,19.1,-1.0,0.0,0.0]
[1780463007117,69.52,66596.11,19.1,-1.0,0.0,0.0]
[1780463008124,69.52,66600.05,19.1,-1.0,0.0,0.0]
[1780463009149,69.52,66602.1,19.1,-1.0,0.0,0.0]
[1780463010156,69.52,66605.33,19.1,-1.0,0.0,0.0]
[1780463011163,69.52,66604.96,19.1,-1.0,0.0,0.0]
[1780463013177,69.52,66607.12,19.1,-1.0,0.0,0.0]
[1780463014184,69.52,66606.98,19.1,-1.0,0.0,0.0]
[1780463015191,69.52,66607.66,19.1,-1.0,0.0,0.0]
[1780463016198,69.52,66606.58,19.1,-1.0,0.0,0.0]
[1780463017205,69.52,66607.1,19.1,-1.0,0.0,0.0]
[1780463018212,69.52,66608.37,19.1,-1.0,0.0,0.0]
[1780463019219,69.52,66610.3,19.1,-1.0,0.0,0.0]
[1780463020226,69.52,66610.6,19.1,-1.0,0.0,0.0]
[1780463021233,69.52,66609.0,19.1,-1.0,0.0,0.0]
[1780463022240,69.52,66607.74,19.1,-1.0,0.0,0.0]
[1780463023247,69.52,66605.39,19.1,-1.0,0.0,0.0]
[1780463024254,69.52,66605.22,19.1,-1.0,0.0,0.0]
[1780463025264,69.52,66599.16,19.1,-1.0,0.0,0.0]
[1780463026272,69.52,66597.65,19.1,-1.0,0.0,0.0]
[1780463027278,69.52,66597.02,19.1,-1.0,0.0,0.0]
[1780463028285,69.52,66596.12,19.1,-1.0,0.0,0.0]
[1780463028790,69.52,66596.12,19.1,-1.0,0.0,0.0]
[1780463029291,69.52,66587.33,19.1,-1.0,0.0,0.0]
[1780463030299,69.52,66583.74,19.1,-1.0,0.0,0.0]
[1780463031306,69.52,66582.46,19.1,-1.0,0.0,0.0]
[1780463032313,69.52,66584.09,19.1,-1.0,0.0,0.0]
[1780463033320,69.52,66586.38,19.1,-1.0,0.0,0.0]
[1780463034327,69.52,66584.45,19.1,-1.0,0.0,0.0]
[1780463036340,69.52,66591.04,19.1,-1.0,0.0,0.0]
[1780463037348,69.52,66589.89,19.1,-1.0,0.0,0.0]
[1780463038355,69.52,66596.84,19.1,-1.0,0.0,0.0]
[1780463039077,69.52,66596.84,19.1,-1.0,0.0,0.0]
[1780463039362,69.52,66615.89,19.1,-1.0,0.0,0.0]
[1780463040369,69.52,66625.84,19.1,-1.0,0.0,0.0]
[1780463041023,69.52,66625.84,19.1,-1.0,0.0,0.0]
[1780463041174,69.52,66625.84,19.1,-1.0,0.0,0.0]
[1780463041382,69.52,66646.54,19.1,-1.0,0.0,0.0]
[1780463042471,69.52,66646.54,19.1,-1.0,0.0,0.0]
[1780463042546,69.52,66686.18,19.1,-1.0,0.0,0.0]
[1780463042804,69.52,66686.18,19.1,-1.0,0.0,0.0]
[1780463043399,69.52,66691.77,19.1,-1.0,0.0,0.0]
[1780463044410,69.52,66694.7,19.1,-1.0,0.0,0.0]
[1780463045418,69.52,66701.04,19.1,-1.0,0.0,0.0]
[1780463045772,69.52,66701.04,19.1,-1.0,0.0,0.0]
[1780463046161,69.52,66701.04,19.1,-1.0,0.0,0.0]
[1780463046425,69.52,66733.45,19.1,-1.0,0.0,0.0]
[1780463046948,69.52,66733.45,19.1,-1.0,0.0,0.0]
[1780463047588,69.52,66736.48,19.1,-1.0,0.0,0.0]
[1780463048541,69.52,66736.48,19.1,-1.0,0.0,0.0]
[1780463048585,69.52,66740.43,19.1,-1.0,0.0,0.0]
[1780463049564,69.52,66740.43,19.1,-1.0,0.0,0.0]
[1780463049582,69.52,66757.32,19.1,-1.0,0.0,0.0]
[1780463050724,69.52,66759.67,19.1,-1.0,0.0,0.0]
[1780463051469,69.52,66758.59,19.1,-1.0,0.0,0.0]
[1780463052369,69.52,66758.59,19.1,-1.0,0.0,0.0]
[1780463052528,69.52,66776.82,19.1,-1.0,0.0,0.0]
[1780463053434,69.52,66776.82,19.1,-1.0,0.0,0.0]
[1780463053534,69.52,66783.87,19.1,-1.0,0.0,0.0]
[1780463054113,69.52,66783.87,19.1,-1.0,0.0,0.0]
[1780463054636,69.52,66783.87,19.1,-1.0,0.0,0.0]
[1780463054728,69.52,66797.78,19.1,-1.0,0.0,0.0]
[1780463055549,69.52,66805.83,19.1,-1.0,0.0,0.0]
[1780463056145,69.52,66805.83,19.1,-1.0,0.0,0.0]
[1780463056204,69.52,66805.83,19.1,-1.0,0.0,0.0]
[1780463057212,69.52,66805.83,19.1,-1.0,0.0,0.0]
[1780463056598,69.52,66835.48,19.1,-1.0,0.0,0.0]
[1780463058599,69.52,66854.08,19.1,-1.0,0.0,0.0]
[1780463059596,69.52,66862.58,19.1,-1.0,0.0,0.0]
[1780463060601,69.52,66862.58,19.1,-1.0,0.0,0.0]
[1780463061027,69.52,66862.58,19.1,-1.0,0.0,0.0]
[1780463060647,69.52,66851.76,19.1,-1.0,0.0,0.0]
[1780463061613,69.52,66851.76,19.1,-1.0,0.0,0.0]
[1780463061951,69.52,66851.76,19.1,-1.0,0.0,0.0]
[1780463061645,69.52,66828.62,19.1,-1.0,0.0,0.0]
[1780463062635,69.52,66818.16,19.1,-1.0,0.0,0.0]
[1780463063028,69.52,66818.16,19.1,-1.0,0.0,0.0]
[1780463063651,69.52,66831.7,19.1,-1.0,0.0,0.0]
[1780463064656,69.52,66821.86,19.1,-1.0,0.0,0.0]
[1780463065828,69.52,66814.15,19.1,-1.0,0.0,0.0]
[1780463066670,69.52,66810.89,19.1,-1.0,0.0,0.0]
[1780463067280,69.52,66810.89,19.1,-1.0,0.0,0.0]
[1780463067692,69.52,66810.89,19.1,-1.0,0.0,0.0]
[1780463067782,69.52,66810.89,19.1,-1.0,0.0,0.0]
[1780463067874,69.52,66798.24,19.1,-1.0,0.0,0.0]
[1780463068179,69.52,66798.24,19.1,-1.0,0.0,0.0]
[1780463068808,69.52,66798.24,19.1,-1.0,0.0,0.0]
[1780463068857,69.52,66769.16,19.1,-1.0,0.0,0.0]
[1780463069697,69.52,66766.9,19.1,-1.0,0.0,0.0]
[1780463070704,69.52,66767.59,19.1,-1.0,0.0,0.0]
[1780463071836,69.52,66768.48,19.1,-1.0,0.0,0.0]
[1780463072719,69.52,66781.43,19.1,-1.0,0.0,0.0]
[1780463073401,69.52,66781.43,19.1,-1.0,0.0,0.0]
[1780463073886,69.52,66781.43,19.1,-1.0,0.0,0.0]
[1780463073726,69.52,66792.9,19.1,-1.0,0.0,0.0]
[1780463074631,69.52,66792.9,19.1,-1.0,0.0,0.0]
[1780463074732,69.52,66811.03,19.1,-1.0,0.0,0.0]
[1780463075740,69.52,66811.67,19.1,-1.0,0.0,0.0]
[1780463076778,69.52,66808.73,19.1,-1.0,0.0,0.0]
[1780463077775,69.52,66813.48,19.1,-1.0,0.0,0.0]
[1780463078815,69.52,66813.48,19.1,-1.0,0.0,0.0]
[1780463078824,69.52,66809.73,19.1,-1.0,0.0,0.0]
[1780463079081,69.52,66809.73,19.1,-1.0,0.0,0.0]
[1780463079791,69.52,66782.78,19.1,-1.0,0.0,0.0]
[1780463080798,69.52,66792.68,19.1,-1.0,0.0,0.0]
[1780463081806,69.52,66793.41,19.1,-1.0,0.0,0.0]
[1780463082812,69.52,66791.63,19.1,-1.0,0.0,0.0]
[1780463083819,69.52,66787.53,19.1,-1.0,0.0,0.0]
[1780463084826,69.52,66785.21,19.1,-1.0,0.0,0.0]
[1780463085813,69.52,66785.21,19.1,-1.0,0.0,0.0]
[1780463085832,69.52,66779.15,19.1,-1.0,0.0,0.0]
[1780463086840,69.52,66770.63,19.1,-1.0,0.0,0.0]
[1780463087217,69.52,66770.63,19.1,-1.0,0.0,0.0]
[1780463087747,69.52,66770.63,19.1,-1.0,0.0,0.0]
[1780463087859,69.52,66857.19,19.1,-1.0,0.0,0.0]
[1780463088855,69.52,66911.09,19.1,-1.0,0.0,0.0]
[1780463089853,69.52,66911.09,19.1,-1.0,0.0,0.0]
[1780463089862,69.52,66913.31,19.1,-1.0,0.0,0.0]
[1780463090869,69.52,66911.25,19.1,-1.0,0.0,0.0]
[1780463091594,69.52,66911.25,19.1,-1.0,0.0,0.0]
[1780463091876,69.52,66892.56,19.1,-1.0,0.0,0.0]
[1780463092030,69.52,66892.56,19.1,-1.0,0.0,0.0]
[1780463092667,69.52,66892.56,19.1,-1.0,0.0,0.0]
[1780463092883,69.52,66874.25,19.1,-1.0,0.0,0.0]
[1780463093890,69.52,66870.56,19.1,-1.0,0.0,0.0]
[1780463094897,69.52,66870.98,19.1,-1.0,0.0,0.0]
[1780463095904,69.52,66871.15,19.1,-1.0,0.0,0.0]
[1780463096911,69.52,66871.37,19.1,-1.0,0.0,0.0]
[1780463097918,69.52,66863.41,19.1,-1.0,0.0,0.0]
[1780463098578,69.52,66863.41,19.1,-1.0,0.0,0.0]
[1780463098761,69.52,66863.41,19.1,-1.0,0.0,0.0]
[1780463099206,69.52,66863.41,19.1,-1.0,0.0,0.0]
[1780463099934,69.52,66930.06,19.1,-1.0,0.0,0.0]
[1780463100862,69.52,66930.06,19.1,-1.0,0.0,0.0]
[1780463100941,69.52,66892.56,19.1,-1.0,0.0,0.0]
[1780463101948,69.52,66875.0,19.1,-1.0,0.0,0.0]
[1780463102590,69.52,66875.0,19.1,-1.0,0.0,0.0]
[1780463102737,69.52,66875.0,19.1,-1.0,0.0,0.0]
[1780463102780,69.52,66875.0,19.1,-1.0,0.0,0.0]
[1780463102956,69.52,66894.48,19.1,-1.0,0.0,0.0]
[1780463104832,69.52,66894.48,19.1,-1.0,0.0,0.0]
[1780463104922,69.52,66900.2,19.1,-1.0,0.0,0.0]
[1780463105647,69.52,66900.2,19.1,-1.0,0.0,0.0]
[1780463105716,69.52,66896.88,19.1,-1.0,0.0,0.0]
[1780463106763,69.52,66896.88,19.1,-1.0,0.0,0.0]
[1780463106828,69.52,66896.88,19.1,-1.0,0.0,0.0]
[1780463106879,69.52,66879.59,19.1,-1.0,0.0,0.0]
[1780463106985,69.52,66858.17,19.1,-1.0,0.0,0.0]
[1780463107992,69.52,66860.92,19.1,-1.0,0.0,0.0]
[1780463109008,69.52,66859.98,19.1,-1.0,0.0,0.0]
[1780463110362,69.52,66859.98,19.1,-1.0,0.0,0.0]
[1780463110725,69.52,66859.98,19.1,-1.0,0.0,0.0]
[1780463110743,69.52,66846.22,19.1,-1.0,0.0,0.0]
[1780463111497,69.52,66846.22,19.1,-1.0,0.0,0.0]
[1780463111896,69.52,66826.6,19.1,-1.0,0.0,0.0]
[1780463112571,69.52,66825.34,19.1,-1.0,0.0,0.0]
[1780463113174,69.52,66833.77,19.1,-1.0,0.0,0.0]
[1780463114062,69.52,66824.96,19.1,-1.0,0.0,0.0]
[1780463115069,69.52,66823.84,19.1,-1.0,0.0,0.0]
[1780463116902,69.52,66823.84,19.1,-1.0,0.0,0.0]
[1780463116924,69.52,66822.06,19.1,-1.0,0.0,0.0]
[1780463117937,69.52,66822.06,19.1,-1.0,0.0,0.0]
[1780463117939,69.52,66832.48,19.1,-1.0,0.0,0.0]
[1780463118090,69.52,66834.46,19.1,-1.0,0.0,0.0]
[1780463119097,69.52,66829.95,19.1,-1.0,0.0,0.0]
[1780463120104,69.52,66822.59,19.1,-1.0,0.0,0.0]
[1780463121386,69.52,66820.33,19.1,-1.0,0.0,0.0]
[1780463122308,69.52,66820.33,19.1,-1.0,0.0,0.0]
[1780463122877,69.52,66820.33,19.1,-1.0,0.0,0.0]
[1780463122940,69.52,66819.77,19.1,-1.0,0.0,0.0]
[1780463123432,69.52,66819.77,19.1,-1.0,0.0,0.0]
[1780463123473,69.52,66845.43,19.1,-1.0,0.0,0.0]
[1780463124133,69.52,66859.14,19.1,-1.0,0.0,0.0]
[1780463125141,69.52,66859.25,19.1,-1.0,0.0,0.0]
[1780463126691,69.52,66858.0,19.1,-1.0,0.0,0.0]
[1780463127154,69.52,66855.09,19.1,-1.0,0.0,0.0]
[1780463128972,69.52,66855.09,19.1,-1.0,0.0,0.0]
[1780463128161,69.52,66854.31,19.1,-1.0,0.0,0.0]
[1780463129168,69.52,66847.82,19.1,-1.0,0.0,0.0]
[1780463130762,69.52,66836.36,19.1,-1.0,0.0,0.0]
[1780463131182,69.52,66840.74,19.1,-1.0,0.0,0.0]
[1780463132189,69.52,66847.4,19.1,-1.0,0.0,0.0]
[1780463133196,69.52,66848.77,19.1,-1.0,0.0,0.0]
[1780463134203,69.52,66845.91,19.1,-1.0,0.0,0.0]
[1780463135216,69.52,66847.55,19.1,-1.0,0.0,0.0]
[1780463136217,69.52,66857.61,19.1,-1.0,0.0,0.0]
[1780463137224,69.52,66859.3,19.1,-1.0,0.0,0.0]
[1780463138824,69.52,66858.66,19.1,-1.0,0.0,0.0]
[1780463139238,69.52,66859.18,19.1,-1.0,0.0,0.0]
[1780463140245,69.52,66855.9,19.1,-1.0,0.0,0.0]
[1780463141252,69.52,66855.02,19.1,-1.0,0.0,0.0]
[1780463142259,69.52,66850.63,19.1,-1.0,0.0,0.0]
[1780463143266,69.52,66847.46,19.1,-1.0,0.0,0.0]
[1780463144273,69.52,66846.19,19.1,-1.0,0.0,0.0]
[1780463145280,69.52,66845.68,19.1,-1.0,0.0,0.0]
[1780463146823,69.52,66847.18,19.1,-1.0,0.0,0.0]
[1780463147294,69.52,66851.31,19.1,-1.0,0.0,0.0]
[1780463148302,69.52,66856.83,19.1,-1.0,0.0,0.0]
[1780463149310,69.52,66860.12,19.1,-1.0,0.0,0.0]
[1780463150821,69.52,66860.05,19.1,-1.0,0.0,0.0]
[1780463151325,69.52,66858.47,19.1,-1.0,0.0,0.0]
[1780463152330,69.52,66854.53,19.1,-1.0,0.0,0.0]
[1780463153340,69.52,66841.98,19.1,-1.0,0.0,0.0]
[1780463154347,69.52,66831.98,19.1,-1.0,0.0,0.0]
[1780463155354,69.52,66836.06,19.1,-1.0,0.0,0.0]
[1780463156572,69.52,66837.07,19.1,-1.0,0.0,0.0]
[1780463157368,69.52,66839.06,19.1,-1.0,0.0,0.0]
[1780463158375,69.52,66841.51,19.1,-1.0,0.0,0.0]
[1780463159382,69.52,66843.27,19.1,-1.0,0.0,0.0]
[1780463160389,69.52,66846.46,19.1,-1.0,0.0,0.0]
[1780463161395,69.52,66835.39,19.1,-1.0,0.0,0.0]
[1780463163414,69.52,66842.97,19.1,-1.0,0.0,0.0]
[1780463164421,69.52,66843.4,19.1,-1.0,0.0,0.0]
[1780463165428,69.52,66840.35,19.1,-1.0,0.0,0.0]
[1780463166435,69.52,66839.95,19.1,-1.0,0.0,0.0]
[1780463167526,69.52,66839.95,19.1,-1.0,0.0,0.0]
[1780463167857,69.52,66839.95,19.1,-1.0,0.0,0.0]
[1780463167894,69.52,66830.53,19.1,-1.0,0.0,0.0]
[1780463168449,69.52,66822.25,19.1,-1.0,0.0,0.0]
[1780463169146,69.52,66822.25,19.1,-1.0,0.0,0.0]
[1780463169688,69.52,66832.42,19.1,-1.0,0.0,0.0]
[1780463170230,69.52,66832.42,19.1,-1.0,0.0,0.0]
[1780463170837,69.52,66844.53,19.1,-1.0,0.0,0.0]
[1780463172478,69.52,66839.02,19.1,-1.0,0.0,0.0]
[1780463173485,69.52,66844.64,19.1,-1.0,0.0,0.0]
[1780463174381,69.52,66844.64,19.1,-1.0,0.0,0.0]
[1780463174492,69.52,66852.82,19.1,-1.0,0.0,0.0]
[1780463175499,69.52,66854.24,19.1,-1.0,0.0,0.0]
[1780463176492,69.52,66854.24,19.1,-1.0,0.0,0.0]
[1780463176506,69.52,66846.98,19.1,-1.0,0.0,0.0]
[1780463177510,69.52,66846.98,19.1,-1.0,0.0,0.0]
[1780463177513,69.52,66849.24,19.1,-1.0,0.0,0.0]
[1780463178520,69.52,66851.9,19.1,-1.0,0.0,0.0]
[1780463179527,69.52,66850.38,19.1,-1.0,0.0,0.0]
[1780463180695,69.52,66850.38,19.1,-1.0,0.0,0.0]
[1780463180978,69.52,66850.38,19.1,-1.0,0.0,0.0]
[1780463181002,69.52,66853.64,19.1,-1.0,0.0,0.0]
[1780463181946,69.52,66853.64,19.1,-1.0,0.0,0.0]
[1780463182019,69.52,66852.88,19.1,-1.0,0.0,0.0]
[1780463182548,69.52,66855.5,19.1,-1.0,0.0,0.0]
[1780463185827,69.52,66864.44,19.1,-1.0,0.0,0.0]
[1780463186583,69.52,66863.92,19.1,-1.0,0.0,0.0]
[1780463187590,69.52,66875.12,19.1,-1.0,0.0,0.0]
[1780463188597,69.52,66878.05,19.1,-1.0,0.0,0.0]
[1780463189604,69.52,66884.53,19.1,-1.0,0.0,0.0]
[1780463190344,69.52,66884.53,19.1,-1.0,0.0,0.0]
[1780463190611,69.52,66888.74,19.1,-1.0,0.0,0.0]
[1780463191618,69.52,66890.26,19.1,-1.0,0.0,0.0]
[1780463192425,69.52,66890.26,19.1,-1.0,0.0,0.0]
[1780463192646,69.52,66890.26,19.1,-1.0,0.0,0.0]
[1780463192699,69.52,66890.26,19.1,-1.0,0.0,0.0]
[1780463192711,69.52,66890.83,19.1,-1.0,0.0,0.0]
[1780463194013,69.52,66890.83,19.1,-1.0,0.0,0.0]
[1780463194031,69.52,66905.03,19.1,-1.0,0.0,0.0]
[1780463194654,69.52,66906.34,19.1,-1.0,0.0,0.0]
[1780463195661,69.52,66920.17,19.1,-1.0,0.0,0.0]
[1780463196668,69.52,66924.61,19.1,-1.0,0.0,0.0]
[1780463197675,69.52,66923.95,19.1,-1.0,0.0,0.0]
[1780463198682,69.52,66922.98,19.1,-1.0,0.0,0.0]
[1780463199689,69.52,66924.96,19.1,-1.0,0.0,0.0]
[1780463200696,69.52,66926.48,19.1,-1.0,0.0,0.0]
[1780463201703,69.52,66919.92,19.1,-1.0,0.0,0.0]
[1780463202710,69.52,66907.24,19.1,-1.0,0.0,0.0]
[1780463203717,69.52,66895.51,19.1,-1.0,0.0,0.0]
[1780463204724,69.52,66894.77,19.1,-1.0,0.0,0.0]
[1780463205571,69.52,66894.77,19.1,-1.0,0.0,0.0]
[1780463205731,69.52,66886.63,19.1,-1.0,0.0,0.0]
[1780463206737,69.52,66884.1,19.1,-1.0,0.0,0.0]
[1780463207394,69.52,66884.1,19.1,-1.0,0.0,0.0]
[1780463207745,69.52,66879.66,19.1,-1.0,0.0,0.0]
[1780463208752,69.52,66873.84,19.1,-1.0,0.0,0.0]
[1780463209759,69.52,66864.95,19.1,-1.0,0.0,0.0]
[1780463210766,69.52,66860.09,19.1,-1.0,0.0,0.0]
[1780463211773,69.52,66862.69,19.1,-1.0,0.0,0.0]
[1780463212232,69.52,66862.69,19.1,-1.0,0.0,0.0]
[1780463212238,69.52,66862.69,19.1,-1.0,0.0,0.0]
[1780463212899,69.52,66874.78,19.1,-1.0,0.0,0.0]
[1780463213158,69.52,66874.78,19.1,-1.0,0.0,0.0]
[1780463213551,69.52,66874.78,19.1,-1.0,0.0,0.0]
[1780463213787,69.52,66879.77,19.1,-1.0,0.0,0.0]
[1780463215801,69.52,66878.61,19.1,-1.0,0.0,0.0]
[1780463216808,69.52,66881.74,19.1,-1.0,0.0,0.0]
[1780463217814,69.52,66882.92,19.1,-1.0,0.0,0.0]
[1780463218822,69.52,66883.2,19.1,-1.0,0.0,0.0]
[1780463219828,69.52,66883.96,19.1,-1.0,0.0,0.0]
[1780463221014,69.52,66883.58,19.1,-1.0,0.0,0.0]
[1780463221843,69.52,66881.89,19.1,-1.0,0.0,0.0]
[1780463222850,69.52,66889.3,19.1,-1.0,0.0,0.0]
[1780463223857,69.52,66880.06,19.1,-1.0,0.0,0.0]
[1780463224864,69.52,66877.82,19.1,-1.0,0.0,0.0]
[1780463225871,69.52,66878.3,19.1,-1.0,0.0,0.0]
[1780463226888,69.52,66883.74,19.1,-1.0,0.0,0.0]
[1780463227893,69.52,66895.5,19.1,-1.0,0.0,0.0]
[1780463228898,69.52,66892.25,19.1,-1.0,0.0,0.0]
[1780463229905,69.52,66893.11,19.1,-1.0,0.0,0.0]
[1780463230914,69.52,66901.92,19.1,-1.0,0.0,0.0]
[1780463231920,69.52,66911.79,19.1,-1.0,0.0,0.0]
[1780463232927,69.52,66912.13,19.1,-1.0,0.0,0.0]
[1780463233358,69.52,66912.13,19.1,-1.0,0.0,0.0]
[1780463233563,69.52,66912.13,19.1,-1.0,0.0,0.0]
[1780463233935,69.52,66918.63,19.1,-1.0,0.0,0.0]
[1780463234941,69.52,66921.91,19.1,-1.0,0.0,0.0]
[1780463235948,69.52,66922.54,19.1,-1.0,0.0,0.0]
[1780463236507,69.52,66922.54,19.1,-1.0,0.0,0.0]
[1780463236955,69.52,66917.68,19.1,-1.0,0.0,0.0]
[1780463237962,69.52,66906.92,19.1,-1.0,0.0,0.0]
[1780463238969,69.52,66910.92,19.1,-1.0,0.0,0.0]
[1780463239976,69.52,66904.38,19.1,-1.0,0.0,0.0]
[1780463240983,69.52,66898.15,19.1,-1.0,0.0,0.0]
[1780463241990,69.52,66899.18,19.1,-1.0,0.0,0.0]
[1780463242997,69.52,66899.66,19.1,-1.0,0.0,0.0]
[1780463245025,69.52,66900.2,19.1,-1.0,0.0,0.0]
[1780463246032,69.52,66898.5,19.1,-1.0,0.0,0.0]
[1780463246796,69.52,66898.5,19.1,-1.0,0.0,0.0]
[1780463247039,69.52,66892.71,19.1,-1.0,0.0,0.0]
[1780463248051,69.52,66883.26,19.1,-1.0,0.0,0.0]
[1780463249209,69.52,66887.62,19.1,-1.0,0.0,0.0]
[1780463250063,69.52,66892.31,19.1,-1.0,0.0,0.0]
[1780463251070,69.52,66893.0,19.1,-1.0,0.0,0.0]
[1780463252077,69.52,66896.51,19.1,-1.0,0.0,0.0]
[1780463253084,69.52,66891.24,19.1,-1.0,0.0,0.0]
[1780463253229,69.52,66891.24,19.1,-1.0,0.0,0.0]
[1780463253233,69.52,66891.24,19.1,-1.0,0.0,0.0]
[1780463253646,69.52,66891.24,19.1,-1.0,0.0,0.0]
[1780463254091,69.52,66865.05,19.1,-1.0,0.0,0.0]
[1780463254925,69.52,66865.05,19.1,-1.0,0.0,0.0]
[1780463255105,69.52,66844.2,19.1,-1.0,0.0,0.0]
[1780463256108,69.52,66842.17,19.1,-1.0,0.0,0.0]
[1780463257115,69.52,66841.09,19.1,-1.0,0.0,0.0]
[1780463258122,69.52,66841.94,19.1,-1.0,0.0,0.0]
[1780463259129,69.52,66839.65,19.1,-1.0,0.0,0.0]
[1780463260136,69.52,66846.56,19.1,-1.0,0.0,0.0]
[1780463260315,69.52,66846.56,19.1,-1.0,0.0,0.0]
[1780463260393,69.52,66846.56,19.1,-1.0,0.0,0.0]
[1780463261143,69.52,66847.77,19.1,-1.0,0.0,0.0]
[1780463261401,69.52,66847.77,19.1,-1.0,0.0,0.0]
[1780463262150,69.52,66849.31,19.1,-1.0,0.0,0.0]
[1780463263157,69.52,66848.97,19.1,-1.0,0.0,0.0]
[1780463264164,69.52,66848.66,19.1,-1.0,0.0,0.0]
[1780463265171,69.52,66849.04,19.1,-1.0,0.0,0.0]
[1780463266179,69.52,66851.23,19.1,-1.0,0.0,0.0]
[1780463267186,69.52,66852.2,19.1,-1.0,0.0,0.0]
[1780463268193,69.52,66852.37,19.1,-1.0,0.0,0.0]
[1780463269200,69.52,66851.09,19.1,-1.0,0.0,0.0]
[1780463270207,69.52,66849.21,19.1,-1.0,0.0,0.0]
[1780463271214,69.52,66851.98,19.1,-1.0,0.0,0.0]
[1780463272221,69.52,66852.59,19.1,-1.0,0.0,0.0]
[1780463273229,69.52,66851.62,19.1,-1.0,0.0,0.0]
[1780463275243,69.52,66859.84,19.1,-1.0,0.0,0.0]
[1780463276251,69.52,66867.13,19.1,-1.0,0.0,0.0]
[1780463277258,69.52,66864.69,19.1,-1.0,0.0,0.0]
[1780463279222,69.52,66863.79,19.1,-1.0,0.0,0.0]
[1780463279447,69.52,66853.33,19.1,-1.0,0.0,0.0]
[1780463280287,69.52,66847.54,19.1,-1.0,0.0,0.0]
[1780463281293,69.52,66853.89,19.1,-1.0,0.0,0.0]
[1780463283230,69.52,66858.48,19.1,-1.0,0.0,0.0]
[1780463283503,69.52,66858.78,19.1,-1.0,0.0,0.0]
[1780463284315,69.52,66861.86,19.1,-1.0,0.0,0.0]
[1780463285322,69.52,66864.71,19.1,-1.0,0.0,0.0]
[1780463286574,69.52,66864.71,19.1,-1.0,0.0,0.0]
[1780463287105,69.52,66864.71,19.1,-1.0,0.0,0.0]
[1780463287106,69.52,66866.09,19.1,-1.0,0.0,0.0]
[1780463287614,69.52,66866.09,19.1,-1.0,0.0,0.0]
[1780463287813,69.52,66873.61,19.1,-1.0,0.0,0.0]
[1780463289054,69.52,66884.48,19.1,-1.0,0.0,0.0]
[1780463289351,69.52,66889.67,19.1,-1.0,0.0,0.0]
[1780463290358,69.52,66894.53,19.1,-1.0,0.0,0.0]
[1780463291365,69.52,66896.34,19.1,-1.0,0.0,0.0]
[1780463292372,69.52,66898.53,19.1,-1.0,0.0,0.0]
[1780463293379,69.52,66899.05,19.1,-1.0,0.0,0.0]
[1780463294386,69.52,66900.66,19.1,-1.0,0.0,0.0]
[1780463295393,69.52,66904.68,19.1,-1.0,0.0,0.0]
[1780463297407,69.52,66904.35,19.1,-1.0,0.0,0.0]
[1780463298517,69.52,66904.35,19.1,-1.0,0.0,0.0]
[1780463298895,69.52,66904.98,19.1,-1.0,0.0,0.0]
[1780463299521,69.52,66904.98,19.1,-1.0,0.0,0.0]
[1780463299613,69.52,66912.59,19.1,-1.0,0.0,0.0]
[1780463300428,69.52,66920.3,19.1,-1.0,0.0,0.0]
[1780463301434,69.52,66922.78,19.1,-1.0,0.0,0.0]
[1780463302442,69.52,66923.0,19.1,-1.0,0.0,0.0]
[1780463303449,69.52,66922.5,19.1,-1.0,0.0,0.0]
[1780463304456,69.52,66924.45,19.1,-1.0,0.0,0.0]
[1780463307205,69.52,66925.55,19.1,-1.0,0.0,0.0]
[1780463307477,69.52,66927.67,19.1,-1.0,0.0,0.0]
[1780463308484,69.52,66925.69,19.1,-1.0,0.0,0.0]
[1780463309490,69.52,66914.49,19.1,-1.0,0.0,0.0]
[1780463311194,69.52,66910.32,19.1,-1.0,0.0,0.0]
[1780463311506,69.52,66911.01,19.1,-1.0,0.0,0.0]
[1780463312513,69.52,66910.61,19.1,-1.0,0.0,0.0]
[1780463313520,69.52,66912.54,19.1,-1.0,0.0,0.0]
[1780463314527,69.52,66919.11,19.1,-1.0,0.0,0.0]
[1780463315534,69.52,66920.62,19.1,-1.0,0.0,0.0]
[1780463316541,69.52,66924.08,19.1,-1.0,0.0,0.0]
[1780463317551,69.52,66928.47,19.1,-1.0,0.0,0.0]
[1780463318558,69.52,66930.4,19.1,-1.0,0.0,0.0]
[1780463319565,69.52,66928.32,19.1,-1.0,0.0,0.0]
[1780463320572,69.52,66934.18,19.1,-1.0,0.0,0.0]
[1780463321579,69.52,66935.04,19.1,-1.0,0.0,0.0]
[1780463322586,69.52,66936.54,19.1,-1.0,0.0,0.0]
[1780463323593,69.52,66929.09,19.1,-1.0,0.0,0.0]
[1780463324600,69.52,66927.11,19.1,-1.0,0.0,0.0]
[1780463325607,69.52,66928.15,19.1,-1.0,0.0,0.0]
[1780463326614,69.52,66929.43,19.1,-1.0,0.0,0.0]
[1780463327620,69.52,66928.3,19.1,-1.0,0.0,0.0]
[1780463328628,69.52,66927.04,19.1,-1.0,0.0,0.0]
[1780463329634,69.52,66926.12,19.1,-1.0,0.0,0.0]
[1780463330641,69.52,66926.29,19.1,-1.0,0.0,0.0]
[1780463331649,69.52,66927.26,19.1,-1.0,0.0,0.0]
[1780463332658,69.52,66927.03,19.1,-1.0,0.0,0.0]
[1780463335679,69.52,66926.0,19.1,-1.0,0.0,0.0]
[1780463336686,69.52,66918.88,19.1,-1.0,0.0,0.0]
[1780463337693,69.52,66923.61,19.1,-1.0,0.0,0.0]
[1780463338700,69.52,66923.42,19.1,-1.0,0.0,0.0]
[1780463339707,69.52,66923.87,19.1,-1.0,0.0,0.0]
[1780463340714,69.52,66928.22,19.1,-1.0,0.0,0.0]
[1780463341721,69.52,66926.88,19.1,-1.0,0.0,0.0]
[1780463342728,69.52,66918.24,19.1,-1.0,0.0,0.0]
[1780463343736,69.52,66908.78,19.1,-1.0,0.0,0.0]
[1780463344743,69.52,66915.78,19.1,-1.0,0.0,0.0]
[1780463345749,69.52,66914.92,19.1,-1.0,0.0,0.0]
[1780463346757,69.52,66917.91,19.1,-1.0,0.0,0.0]
[1780463347764,69.52,66911.74,19.1,-1.0,0.0,0.0]
[1780463348771,69.52,66910.39,19.1,-1.0,0.0,0.0]
[1780463349778,69.52,66909.31,19.1,-1.0,0.0,0.0]
[1780463351014,69.52,66908.76,19.1,-1.0,0.0,0.0]
[1780463351792,69.52,66906.56,19.1,-1.0,0.0,0.0]
[1780463352964,69.52,66906.56,19.1,-1.0,0.0,0.0]
[1780463353023,69.52,66905.88,19.1,-1.0,0.0,0.0]
[1780463353806,69.52,66895.53,19.1,-1.0,0.0,0.0]
[1780463354814,69.52,66896.09,19.1,-1.0,0.0,0.0]
[1780463355820,69.52,66895.62,19.1,-1.0,0.0,0.0]
[1780463356828,69.52,66896.65,19.1,-1.0,0.0,0.0]
[1780463358316,69.52,66896.33,19.1,-1.0,0.0,0.0]
[1780463358842,69.52,66895.63,19.1,-1.0,0.0,0.0]
[1780463359849,69.52,66894.81,19.1,-1.0,0.0,0.0]
[1780463361177,69.52,66909.44,19.1,-1.0,0.0,0.0]
[1780463361862,69.52,66918.32,19.1,-1.0,0.0,0.0]
[1780463362870,69.52,66919.95,19.1,-1.0,0.0,0.0]
[1780463363877,69.52,66920.43,19.1,-1.0,0.0,0.0]
[1780463364884,69.52,66920.66,19.1,-1.0,0.0,0.0]
[1780463365891,69.52,66923.16,19.1,-1.0,0.0,0.0]
[1780463366470,69.52,66923.16,19.1,-1.0,0.0,0.0]
[1780463366898,69.52,66922.42,19.1,-1.0,0.0,0.0]
[1780463367905,69.52,66921.85,19.1,-1.0,0.0,0.0]
[1780463368912,69.52,66922.72,19.1,-1.0,0.0,0.0]
[1780463369985,69.52,66922.72,19.1,-1.0,0.0,0.0]
[1780463370284,69.52,66927.05,19.1,-1.0,0.0,0.0]
[1780463371079,69.52,66940.78,19.1,-1.0,0.0,0.0]
[1780463371933,69.52,66948.94,19.1,-1.0,0.0,0.0]
[1780463373129,69.52,66948.94,19.1,-1.0,0.0,0.0]
[1780463373223,69.52,66947.65,19.1,-1.0,0.0,0.0]
[1780463373873,69.52,66947.65,19.1,-1.0,0.0,0.0]
[1780463373947,69.52,66963.26,19.1,-1.0,0.0,0.0]
[1780463374428,69.52,66963.26,19.1,-1.0,0.0,0.0]
[1780463374959,69.52,66969.61,19.1,-1.0,0.0,0.0]
[1780463375962,69.52,66973.66,19.1,-1.0,0.0,0.0]
[1780463376969,69.52,66969.67,19.1,-1.0,0.0,0.0]
[1780463377976,69.52,66958.65,19.1,-1.0,0.0,0.0]
[1780463378983,69.52,66956.84,19.1,-1.0,0.0,0.0]
[1780463379990,69.52,66958.31,19.1,-1.0,0.0,0.0]
[1780463380997,69.52,66959.29,19.1,-1.0,0.0,0.0]
[1780463382004,69.52,66960.3,19.1,-1.0,0.0,0.0]
[1780463383011,69.52,66961.98,19.1,-1.0,0.0,0.0]
[1780463384018,69.52,66960.43,19.1,-1.0,0.0,0.0]
[1780463385025,69.52,66959.69,19.1,-1.0,0.0,0.0]
[1780463385739,69.52,66959.69,19.1,-1.0,0.0,0.0]
[1780463386032,69.52,66956.59,19.1,-1.0,0.0,0.0]
[1780463387039,69.52,66956.32,19.1,-1.0,0.0,0.0]
[1780463388046,69.52,66957.25,19.1,-1.0,0.0,0.0]
[1780463389053,69.52,66960.85,19.1,-1.0,0.0,0.0]
[1780463390060,69.52,66962.6,19.1,-1.0,0.0,0.0]
[1780463391067,69.52,66962.78,19.1,-1.0,0.0,0.0]
[1780463392074,69.52,66963.0,19.1,-1.0,0.0,0.0]
[1780463393081,69.52,66964.28,19.1,-1.0,0.0,0.0]
[1780463394088,69.52,66971.97,19.1,-1.0,0.0,0.0]
[1780463395095,69.52,66976.78,19.1,-1.0,0.0,0.0]
[1780463396102,69.52,66979.87,19.1,-1.0,0.0,0.0]
[1780463397225,69.52,66979.87,19.1,-1.0,0.0,0.0]
[1780463397295,69.52,66984.11,19.1,-1.0,0.0,0.0]
[1780463397720,69.52,66984.11,19.1,-1.0,0.0,0.0]
[1780463398223,69.52,66984.11,19.1,-1.0,0.0,0.0]
[1780463398321,69.52,66984.08,19.1,-1.0,0.0,0.0]
[1780463399123,69.52,66984.81,19.1,-1.0,0.0,0.0]
[1780463400135,69.52,66986.86,19.1,-1.0,0.0,0.0]
[1780463401361,69.52,66991.43,19.1,-1.0,0.0,0.0]
[1780463402148,69.52,66981.56,19.1,-1.0,0.0,0.0]
[1780463403156,69.52,66971.45,19.1,-1.0,0.0,0.0]
[1780463404162,69.52,66972.45,19.1,-1.0,0.0,0.0]
[1780463405170,69.52,66965.3,19.1,-1.0,0.0,0.0]
[1780463406177,69.52,66966.14,19.1,-1.0,0.0,0.0]
[1780463407185,69.52,66973.11,19.1,-1.0,0.0,0.0]
[1780463408209,69.52,66981.81,19.1,-1.0,0.0,0.0]
[1780463409206,69.52,66982.3,19.1,-1.0,0.0,0.0]
[1780463411220,69.52,66986.38,19.1,-1.0,0.0,0.0]
[1780463412227,69.52,66984.27,19.1,-1.0,0.0,0.0]
[1780463413234,69.52,66979.69,19.1,-1.0,0.0,0.0]
[1780463414241,69.52,66977.07,19.1,-1.0,0.0,0.0]
[1780463415248,69.52,66982.03,19.1,-1.0,0.0,0.0]
[1780463416255,69.52,66988.5,19.1,-1.0,0.0,0.0]
[1780463417262,69.52,66989.46,19.1,-1.0,0.0,0.0]
[1780463418269,69.52,66988.46,19.1,-1.0,0.0,0.0]
[1780463419276,69.52,66989.81,19.1,-1.0,0.0,0.0]
[1780463420283,69.52,66990.41,19.1,-1.0,0.0,0.0]
[1780463421289,69.52,66989.99,19.1,-1.0,0.0,0.0]
[1780463422297,69.52,66990.35,19.1,-1.0,0.0,0.0]
[1780463423304,69.52,66988.08,19.1,-1.0,0.0,0.0]
[1780463424311,69.52,66981.92,19.1,-1.0,0.0,0.0]
[1780463425318,69.52,66980.88,19.1,-1.0,0.0,0.0]
[1780463427332,69.52,66984.91,19.1,-1.0,0.0,0.0]
[1780463428339,69.52,66990.11,19.1,-1.0,0.0,0.0]
[1780463429353,69.52,66991.48,19.1,-1.0,0.0,0.0]
[1780463430354,69.52,66991.02,19.1,-1.0,0.0,0.0]
[1780463431361,69.52,66990.55,19.1,-1.0,0.0,0.0]
[1780463432368,69.52,66990.09,19.1,-1.0,0.0,0.0]
[1780463433374,69.52,66987.14,19.1,-1.0,0.0,0.0]
[1780463434383,69.52,66985.33,19.1,-1.0,0.0,0.0]
[1780463436398,69.52,66986.28,19.1,-1.0,0.0,0.0]
[1780463437405,69.52,66987.4,19.1,-1.0,0.0,0.0]
[1780463438412,69.52,66990.72,19.1,-1.0,0.0,0.0]
[1780463439419,69.52,66993.95,19.1,-1.0,0.0,0.0]
[1780463441433,69.52,66995.14,19.1,-1.0,0.0,0.0]
[1780463444454,69.52,66995.51,19.1,-1.0,0.0,0.0]
[1780463446520,69.52,66996.85,19.1,-1.0,0.0,0.0]
[1780463447770,69.52,66996.85,19.1,-1.0,0.0,0.0]
[1780463447953,69.52,67006.65,19.1,-1.0,0.0,0.0]
[1780463448483,69.52,67014.15,19.1,-1.0,0.0,0.0]
[1780463449600,69.52,67014.15,19.1,-1.0,0.0,0.0]
[1780463449664,69.52,67017.46,19.1,-1.0,0.0,0.0]
[1780463450777,69.52,67017.46,19.1,-1.0,0.0,0.0]
[1780463451385,69.52,67018.28,19.1,-1.0,0.0,0.0]
[1780463451504,69.52,67002.11,19.1,-1.0,0.0,0.0]
[1780463452511,69.52,66998.03,19.1,-1.0,0.0,0.0]
[1780463453520,69.52,67009.15,19.1,-1.0,0.0,0.0]
[1780463455174,69.52,67014.74,19.1,-1.0,0.0,0.0]
[1780463456181,69.52,67018.81,19.1,-1.0,0.0,0.0]
[1780463456547,69.52,67020.95,19.1,-1.0,0.0,0.0]
[1780463457554,69.52,67022.5,19.1,-1.0,0.0,0.0]
[1780463459272,69.52,67022.5,19.1,-1.0,0.0,0.0]
[1780463459312,69.52,67026.2,19.1,-1.0,0.0,0.0]
[1780463460330,69.52,67026.2,19.1,-1.0,0.0,0.0]
[1780463460493,69.52,67026.2,19.1,-1.0,0.0,0.0]
[1780463460448,69.52,67032.94,19.1,-1.0,0.0,0.0]
[1780463461262,69.52,67048.71,19.1,-1.0,0.0,0.0]
[1780463461858,69.52,67048.71,19.1,-1.0,0.0,0.0]
[1780463461910,69.52,67064.79,19.1,-1.0,0.0,0.0]
[1780463462592,69.52,67068.86,19.1,-1.0,0.0,0.0]
[1780463464140,69.52,67068.86,19.1,-1.0,0.0,0.0]
[1780463464223,69.52,67064.57,19.1,-1.0,0.0,0.0]
[1780463464611,69.52,67064.57,19.1,-1.0,0.0,0.0]
[1780463464613,69.52,67048.66,19.1,-1.0,0.0,0.0]
[1780463465619,69.52,67050.07,19.1,-1.0,0.0,0.0]
[1780463466626,69.52,67059.63,19.1,-1.0,0.0,0.0]
[1780463467633,69.52,67063.03,19.1,-1.0,0.0,0.0]
[1780463469845,69.52,67060.25,19.1,-1.0,0.0,0.0]
[1780463470655,69.52,67063.92,19.1,-1.0,0.0,0.0]
[1780463471661,69.52,67052.78,19.1,-1.0,0.0,0.0]
[1780463472668,69.52,67051.6,19.1,-1.0,0.0,0.0]
[1780463473675,69.52,67057.69,19.1,-1.0,0.0,0.0]
[1780463475099,69.52,67057.69,19.1,-1.0,0.0,0.0]
[1780463475156,69.52,67066.14,19.1,-1.0,0.0,0.0]
[1780463476132,69.52,67066.14,19.1,-1.0,0.0,0.0]
[1780463476177,69.52,67075.88,19.1,-1.0,0.0,0.0]
[1780463476696,69.52,67092.13,19.1,-1.0,0.0,0.0]
[1780463477703,69.52,67092.98,19.1,-1.0,0.0,0.0]
[1780463478716,69.52,67090.76,19.1,-1.0,0.0,0.0]
[1780463479721,69.52,67095.24,19.1,-1.0,0.0,0.0]
[1780463480728,69.52,67096.02,19.1,-1.0,0.0,0.0]
[1780463481736,69.52,67088.24,19.1,-1.0,0.0,0.0]
[1780463482743,69.52,67083.09,19.1,-1.0,0.0,0.0]
[1780463483750,69.52,67091.0,19.1,-1.0,0.0,0.0]
[1780463484758,69.52,67094.43,19.1,-1.0,0.0,0.0]
[1780463485763,69.52,67097.44,19.1,-1.0,0.0,0.0]
[1780463486771,69.52,67091.97,19.1,-1.0,0.0,0.0]
[1780463487778,69.52,67094.62,19.1,-1.0,0.0,0.0]
[1780463488785,69.52,67093.48,19.1,-1.0,0.0,0.0]
[1780463490407,69.52,67091.67,19.1,-1.0,0.0,0.0]
[1780463490799,69.52,67099.12,19.1,-1.0,0.0,0.0]
[1780463491806,69.52,67092.7,19.1,-1.0,0.0,0.0]
[1780463492828,69.52,67085.38,19.1,-1.0,0.0,0.0]
[1780463493825,69.52,67079.72,19.1,-1.0,0.0,0.0]
[1780463494832,69.52,67090.13,19.1,-1.0,0.0,0.0]
[1780463495839,69.52,67092.59,19.1,-1.0,0.0,0.0]
[1780463496846,69.52,67091.82,19.1,-1.0,0.0,0.0]
[1780463497853,69.52,67094.98,19.1,-1.0,0.0,0.0]
[1780463499437,69.52,67094.98,19.1,-1.0,0.0,0.0]
[1780463499459,69.52,67095.81,19.1,-1.0,0.0,0.0]
[1780463499907,69.52,67095.81,19.1,-1.0,0.0,0.0]
[1780463500091,69.52,67095.81,19.1,-1.0,0.0,0.0]
[1780463500099,69.52,67098.06,19.1,-1.0,0.0,0.0]
[1780463500931,69.52,67098.06,19.1,-1.0,0.0,0.0]
[1780463501005,69.52,67113.63,19.1,-1.0,0.0,0.0]
[1780463501881,69.52,67117.78,19.1,-1.0,0.0,0.0]
[1780463502888,69.52,67122.89,19.1,-1.0,0.0,0.0]
[1780463504112,69.52,67123.64,19.1,-1.0,0.0,0.0]
[1780463504902,69.52,67124.93,19.1,-1.0,0.0,0.0]
[1780463505909,69.52,67123.42,19.1,-1.0,0.0,0.0]
[1780463506915,69.52,67123.08,19.1,-1.0,0.0,0.0]
[1780463507929,69.52,67121.75,19.1,-1.0,0.0,0.0]
[1780463508933,69.52,67118.6,19.1,-1.0,0.0,0.0]
[1780463509940,69.52,67121.94,19.1,-1.0,0.0,0.0]
[1780463510947,69.52,67124.89,19.1,-1.0,0.0,0.0]
[1780463511955,69.52,67125.71,19.1,-1.0,0.0,0.0]
[1780463512960,69.52,67126.63,19.1,-1.0,0.0,0.0]
[1780463513968,69.52,67123.71,19.1,-1.0,0.0,0.0]
[1780463514975,69.52,67122.24,19.1,-1.0,0.0,0.0]
[1780463515982,69.52,67115.28,19.1,-1.0,0.0,0.0]
[1780463516989,69.52,67114.61,19.1,-1.0,0.0,0.0]
[1780463517996,69.52,67118.18,19.1,-1.0,0.0,0.0]
[1780463519003,69.52,67122.5,19.1,-1.0,0.0,0.0]
[1780463521023,69.52,67123.21,19.1,-1.0,0.0,0.0]
[1780463522029,69.52,67124.08,19.1,-1.0,0.0,0.0]
[1780463523038,69.52,67121.05,19.1,-1.0,0.0,0.0]
[1780463524043,69.52,67118.1,19.1,-1.0,0.0,0.0]
[1780463525050,69.52,67117.55,19.1,-1.0,0.0,0.0]
[1780463526057,69.52,67116.83,19.1,-1.0,0.0,0.0]
[1780463527064,69.52,67114.75,19.1,-1.0,0.0,0.0]
[1780463528072,69.52,67113.28,19.1,-1.0,0.0,0.0]
[1780463530086,69.52,67113.72,19.1,-1.0,0.0,0.0]
[1780463531093,69.52,67118.29,19.1,-1.0,0.0,0.0]
[1780463532100,69.52,67121.06,19.1,-1.0,0.0,0.0]
[1780463533107,69.52,67118.69,19.1,-1.0,0.0,0.0]
[1780463534376,69.52,67119.0,19.1,-1.0,0.0,0.0]
[1780463535121,69.52,67118.68,19.1,-1.0,0.0,0.0]
[1780463536128,69.52,67119.01,19.1,-1.0,0.0,0.0]
[1780463537135,69.52,67117.84,19.1,-1.0,0.0,0.0]
[1780463538142,69.52,67116.7,19.1,-1.0,0.0,0.0]
[1780463539149,69.52,67112.91,19.1,-1.0,0.0,0.0]
[1780463540075,69.52,67112.91,19.1,-1.0,0.0,0.0]
[1780463540156,69.52,67109.4,19.1,-1.0,0.0,0.0]
[1780463541163,69.52,67101.61,19.1,-1.0,0.0,0.0]
[1780463542170,69.52,67109.25,19.1,-1.0,0.0,0.0]
[1780463543176,69.52,67111.53,19.1,-1.0,0.0,0.0]
[1780463544184,69.52,67111.59,19.1,-1.0,0.0,0.0]
[1780463545191,69.52,67110.87,19.1,-1.0,0.0,0.0]
[1780463546198,69.52,67113.37,19.1,-1.0,0.0,0.0]
[1780463547205,69.52,67111.65,19.1,-1.0,0.0,0.0]
[1780463547671,69.52,67111.65,19.1,-1.0,0.0,0.0]
[1780463548212,69.52,67106.79,19.1,-1.0,0.0,0.0]
[1780463549219,69.52,67103.04,19.1,-1.0,0.0,0.0]
[1780463550224,69.52,67103.04,19.1,-1.0,0.0,0.0]
[1780463550311,69.52,67113.35,19.1,-1.0,0.0,0.0]
[1780463551233,69.52,67121.34,19.1,-1.0,0.0,0.0]
[1780463552240,69.52,67121.18,19.1,-1.0,0.0,0.0]
[1780463553247,69.52,67120.11,19.1,-1.0,0.0,0.0]
[1780463554254,69.52,67116.43,19.1,-1.0,0.0,0.0]
[1780463555261,69.52,67111.6,19.1,-1.0,0.0,0.0]
[1780463556268,69.52,67108.53,19.1,-1.0,0.0,0.0]
[1780463557275,69.52,67103.63,19.1,-1.0,0.0,0.0]
[1780463558373,69.52,67115.31,19.1,-1.0,0.0,0.0]
[1780463559298,69.52,67119.84,19.1,-1.0,0.0,0.0]
[1780463560335,69.52,67120.97,19.1,-1.0,0.0,0.0]
[1780463561328,69.52,67116.39,19.1,-1.0,0.0,0.0]
[1780463562335,69.52,67114.81,19.1,-1.0,0.0,0.0]
[1780463563343,69.52,67112.29,19.1,-1.0,0.0,0.0]
[1780463564350,69.52,67111.8,19.1,-1.0,0.0,0.0]
[1780463565357,69.52,67112.51,19.1,-1.0,0.0,0.0]
[1780463566364,69.52,67113.46,19.1,-1.0,0.0,0.0]
[1780463567372,69.52,67111.71,19.1,-1.0,0.0,0.0]
[1780463568378,69.52,67109.9,19.1,-1.0,0.0,0.0]
[1780463569385,69.52,67108.18,19.1,-1.0,0.0,0.0]
[1780463570224,69.52,67108.18,19.1,-1.0,0.0,0.0]
[1780463570392,69.52,67101.08,19.1,-1.0,0.0,0.0]
[1780463570994,69.52,67101.08,19.1,-1.0,0.0,0.0]
[1780463571476,69.52,67120.07,19.1,-1.0,0.0,0.0]
[1780463572412,69.52,67134.28,19.1,-1.0,0.0,0.0]
[1780463573420,69.52,67134.35,19.1,-1.0,0.0,0.0]
[1780463575433,69.52,67134.08,19.1,-1.0,0.0,0.0]
[1780463576440,69.52,67134.38,19.1,-1.0,0.0,0.0]
[1780463577447,69.52,67135.07,19.1,-1.0,0.0,0.0]
[1780463578281,69.52,67135.07,19.1,-1.0,0.0,0.0]
[1780463578587,69.52,67135.07,19.1,-1.0,0.0,0.0]
[1780463578454,69.52,67141.7,19.1,-1.0,0.0,0.0]
[1780463578926,69.52,67141.7,19.1,-1.0,0.0,0.0]
[1780463579306,69.52,67141.7,19.1,-1.0,0.0,0.0]
[1780463579460,69.52,67145.14,19.1,-1.0,0.0,0.0]
[1780463580468,69.52,67149.83,19.1,-1.0,0.0,0.0]
[1780463581495,69.52,67158.29,19.1,-1.0,0.0,0.0]
[1780463582501,69.52,67160.98,19.1,-1.0,0.0,0.0]
[1780463583508,69.52,67159.22,19.1,-1.0,0.0,0.0]
[1780463584531,69.52,67126.89,19.1,-1.0,0.0,0.0]
[1780463584661,69.52,67126.89,19.1,-1.0,0.0,0.0]
[1780463585601,69.52,67126.89,19.1,-1.0,0.0,0.0]
[1780463585532,69.52,67110.02,19.1,-1.0,0.0,0.0]
[1780463585637,69.52,67110.02,19.1,-1.0,0.0,0.0]
[1780463586539,69.52,67105.69,19.1,-1.0,0.0,0.0]
[1780463587562,69.52,67110.24,19.1,-1.0,0.0,0.0]
[1780463588558,69.52,67113.2,19.1,-1.0,0.0,0.0]
[1780463589259,69.52,67113.2,19.1,-1.0,0.0,0.0]
[1780463589565,69.52,67123.61,19.1,-1.0,0.0,0.0]
[1780463589752,69.52,67123.61,19.1,-1.0,0.0,0.0]
[1780463590274,69.52,67123.61,19.1,-1.0,0.0,0.0]
[1780463590572,69.52,67130.42,19.1,-1.0,0.0,0.0]
[1780463591580,69.52,67136.33,19.1,-1.0,0.0,0.0]
[1780463592587,69.52,67138.23,19.1,-1.0,0.0,0.0]
[1780463593594,69.52,67137.37,19.1,-1.0,0.0,0.0]
[1780463594601,69.52,67135.35,19.1,-1.0,0.0,0.0]
[1780463595608,69.52,67135.03,19.1,-1.0,0.0,0.0]
[1780463596615,69.52,67131.44,19.1,-1.0,0.0,0.0]
[1780463597622,69.52,67129.59,19.1,-1.0,0.0,0.0]
[1780463598629,69.52,67130.62,19.1,-1.0,0.0,0.0]
[1780463599636,69.52,67131.17,19.1,-1.0,0.0,0.0]
[1780463600649,69.52,67139.18,19.1,-1.0,0.0,0.0]
[1780463601656,69.52,67158.43,19.1,-1.0,0.0,0.0]
[1780463602671,69.52,67149.97,19.1,-1.0,0.0,0.0]
[1780463603670,69.52,67149.13,19.1,-1.0,0.0,0.0]
[1780463605062,69.52,67152.15,19.1,-1.0,0.0,0.0]
[1780463605685,69.52,67151.0,19.1,-1.0,0.0,0.0]
[1780463606693,69.52,67152.2,19.1,-1.0,0.0,0.0]
[1780463607700,69.52,67149.75,19.1,-1.0,0.0,0.0]
[1780463608707,69.52,67148.52,19.1,-1.0,0.0,0.0]
[1780463609713,69.52,67147.91,19.1,-1.0,0.0,0.0]
[1780463610721,69.52,67147.6,19.1,-1.0,0.0,0.0]
[1780463611732,69.52,67147.79,19.1,-1.0,0.0,0.0]
[1780463612738,69.52,67154.01,19.1,-1.0,0.0,0.0]
[1780463613745,69.52,67155.58,19.1,-1.0,0.0,0.0]
[1780463614751,69.52,67161.09,19.1,-1.0,0.0,0.0]
[1780463615841,69.52,67161.09,19.1,-1.0,0.0,0.0]
[1780463615940,69.52,67161.63,19.1,-1.0,0.0,0.0]
[1780463616766,69.52,67164.15,19.1,-1.0,0.0,0.0]
[1780463617773,69.52,67162.33,19.1,-1.0,0.0,0.0]
[1780463618780,69.52,67162.77,19.1,-1.0,0.0,0.0]
[1780463619787,69.52,67162.53,19.1,-1.0,0.0,0.0]
[1780463621801,69.52,67165.04,19.1,-1.0,0.0,0.0]
[1780463623322,69.52,67165.04,19.1,-1.0,0.0,0.0]
[1780463623693,69.52,67167.68,19.1,-1.0,0.0,0.0]
[1780463623973,69.52,67170.32,19.1,-1.0,0.0,0.0]
[1780463624823,69.52,67169.74,19.1,-1.0,0.0,0.0]
[1780463625829,69.52,67170.43,19.1,-1.0,0.0,0.0]
[1780463627679,69.52,67170.43,19.1,-1.0,0.0,0.0]
[1780463626846,69.52,67167.75,19.1,-1.0,0.0,0.0]
[1780463627853,69.52,67161.42,19.1,-1.0,0.0,0.0]
[1780463628860,69.52,67157.01,19.1,-1.0,0.0,0.0]
[1780463629867,69.52,67155.1,19.1,-1.0,0.0,0.0]
[1780463630874,69.52,67151.38,19.1,-1.0,0.0,0.0]
[1780463631881,69.52,67149.58,19.1,-1.0,0.0,0.0]
[1780463632888,69.52,67144.42,19.1,-1.0,0.0,0.0]
[1780463633920,69.52,67144.42,19.1,-1.0,0.0,0.0]
[1780463633998,69.52,67144.42,19.1,-1.0,0.0,0.0]
[1780463634372,69.52,67144.42,19.1,-1.0,0.0,0.0]
[1780463634397,69.52,67136.67,19.1,-1.0,0.0,0.0]
[1780463634726,69.52,67136.67,19.1,-1.0,0.0,0.0]
[1780463634968,69.52,67136.67,19.1,-1.0,0.0,0.0]
[1780463635606,69.52,67119.37,19.1,-1.0,0.0,0.0]
[1780463636238,69.52,67119.37,19.1,-1.0,0.0,0.0]
[1780463636421,69.52,67119.37,19.1,-1.0,0.0,0.0]
[1780463636485,69.52,67111.41,19.1,-1.0,0.0,0.0]
[1780463636930,69.52,67106.94,19.1,-1.0,0.0,0.0]
[1780463637936,69.52,67106.02,19.1,-1.0,0.0,0.0]
[1780463638732,69.52,67106.02,19.1,-1.0,0.0,0.0]
[1780463638943,69.52,67103.23,19.1,-1.0,0.0,0.0]
[1780463639949,69.52,67098.82,19.1,-1.0,0.0,0.0]
[1780463640961,69.52,67097.69,19.1,-1.0,0.0,0.0]
[1780463641964,69.52,67090.57,19.1,-1.0,0.0,0.0]
[1780463642971,69.52,67088.95,19.1,-1.0,0.0,0.0]
[1780463644986,69.52,67088.39,19.1,-1.0,0.0,0.0]
[1780463645993,69.52,67088.7,19.1,-1.0,0.0,0.0]
[1780463647000,69.52,67100.53,19.1,-1.0,0.0,0.0]
[1780463648008,69.52,67103.26,19.1,-1.0,0.0,0.0]
[1780463649015,69.52,67103.65,19.1,-1.0,0.0,0.0]
[1780463650022,69.52,67104.26,19.1,-1.0,0.0,0.0]
[1780463651035,69.52,67098.91,19.1,-1.0,0.0,0.0]
[1780463652037,69.52,67094.61,19.1,-1.0,0.0,0.0]
[1780463653044,69.52,67090.97,19.1,-1.0,0.0,0.0]
[1780463654607,69.52,67090.97,19.1,-1.0,0.0,0.0]
[1780463654658,69.52,67090.97,19.1,-1.0,0.0,0.0]
[1780463654051,69.52,67086.82,19.1,-1.0,0.0,0.0]
[1780463655728,69.52,67086.82,19.1,-1.0,0.0,0.0]
[1780463655248,69.52,67067.53,19.1,-1.0,0.0,0.0]
[1780463655809,69.52,67067.53,19.1,-1.0,0.0,0.0]
[1780463656068,69.52,67062.94,19.1,-1.0,0.0,0.0]
[1780463657074,69.52,67054.15,19.1,-1.0,0.0,0.0]
[1780463658706,69.52,67049.13,19.1,-1.0,0.0,0.0]
[1780463659103,69.52,67051.57,19.1,-1.0,0.0,0.0]
[1780463660110,69.52,67050.98,19.1,-1.0,0.0,0.0]
[1780463661117,69.52,67056.66,19.1,-1.0,0.0,0.0]
[1780463662311,69.52,67056.66,19.1,-1.0,0.0,0.0]
[1780463662724,69.52,67056.66,19.1,-1.0,0.0,0.0]
[1780463662359,69.52,67063.25,19.1,-1.0,0.0,0.0]
[1780463663599,69.52,67063.25,19.1,-1.0,0.0,0.0]
[1780463663600,69.52,67085.48,19.1,-1.0,0.0,0.0]
[1780463664138,69.52,67091.83,19.1,-1.0,0.0,0.0]
[1780463665145,69.52,67091.73,19.1,-1.0,0.0,0.0]
[1780463666397,69.52,67090.02,19.1,-1.0,0.0,0.0]
[1780463667158,69.52,67084.3,19.1,-1.0,0.0,0.0]
[1780463668167,69.52,67077.73,19.1,-1.0,0.0,0.0]
[1780463669174,69.52,67073.95,19.1,-1.0,0.0,0.0]
[1780463670226,69.52,67073.95,19.1,-1.0,0.0,0.0]
[1780463670330,69.52,67073.25,19.1,-1.0,0.0,0.0]
[1780463671188,69.52,67069.88,19.1,-1.0,0.0,0.0]
[1780463672195,69.52,67067.44,19.1,-1.0,0.0,0.0]
[1780463673206,69.52,67064.02,19.1,-1.0,0.0,0.0]
[1780463674215,69.52,67054.4,19.1,-1.0,0.0,0.0]
[1780463675222,69.52,67060.59,19.1,-1.0,0.0,0.0]
[1780463676229,69.52,67062.64,19.1,-1.0,0.0,0.0]
[1780463677236,69.52,67062.56,19.1,-1.0,0.0,0.0]
[1780463679250,69.52,67061.71,19.1,-1.0,0.0,0.0]
[1780463682271,69.52,67062.66,19.1,-1.0,0.0,0.0]
[1780463683279,69.52,67061.66,19.1,-1.0,0.0,0.0]
[1780463685292,69.52,67067.45,19.1,-1.0,0.0,0.0]
[1780463686299,69.52,67072.05,19.1,-1.0,0.0,0.0]
[1780463687306,69.52,67074.16,19.1,-1.0,0.0,0.0]
[1780463688673,69.52,67074.26,19.1,-1.0,0.0,0.0]
[1780463689328,69.52,67069.03,19.1,-1.0,0.0,0.0]
[1780463690334,69.52,67066.85,19.1,-1.0,0.0,0.0]
[1780463691205,69.52,67066.85,19.1,-1.0,0.0,0.0]
[1780463691278,69.52,67066.85,19.1,-1.0,0.0,0.0]
[1780463691341,69.52,67053.11,19.1,-1.0,0.0,0.0]
[1780463692309,69.52,67053.11,19.1,-1.0,0.0,0.0]
[1780463692348,69.52,67045.69,19.1,-1.0,0.0,0.0]
[1780463693355,69.52,67043.15,19.1,-1.0,0.0,0.0]
[1780463694529,69.52,67046.79,19.1,-1.0,0.0,0.0]
[1780463695369,69.52,67047.94,19.1,-1.0,0.0,0.0]
[1780463696375,69.52,67046.37,19.1,-1.0,0.0,0.0]
[1780463697383,69.52,67046.95,19.1,-1.0,0.0,0.0]
[1780463698390,69.52,67047.29,19.1,-1.0,0.0,0.0]
[1780463699397,69.52,67047.01,19.1,-1.0,0.0,0.0]
[1780463700404,69.52,67045.89,19.1,-1.0,0.0,0.0]
[1780463701406,69.52,67045.89,19.1,-1.0,0.0,0.0]
[1780463701432,69.52,67061.67,19.1,-1.0,0.0,0.0]
[1780463702439,69.52,67068.48,19.1,-1.0,0.0,0.0]
[1780463703355,69.52,67068.48,19.1,-1.0,0.0,0.0]
[1780463703647,69.52,67074.55,19.1,-1.0,0.0,0.0]
[1780463704541,69.52,67082.24,19.1,-1.0,0.0,0.0]
[1780463705462,69.52,67071.54,19.1,-1.0,0.0,0.0]
[1780463706469,69.52,67073.02,19.1,-1.0,0.0,0.0]
[1780463707476,69.52,67070.69,19.1,-1.0,0.0,0.0]
[1780463708483,69.52,67071.6,19.1,-1.0,0.0,0.0]
[1780463709489,69.52,67075.89,19.1,-1.0,0.0,0.0]
[1780463710497,69.52,67078.75,19.1,-1.0,0.0,0.0]
[1780463711504,69.52,67081.55,19.1,-1.0,0.0,0.0]
[1780463712511,69.52,67082.26,19.1,-1.0,0.0,0.0]
[1780463713518,69.52,67083.34,19.1,-1.0,0.0,0.0]
[1780463714528,69.52,67081.63,19.1,-1.0,0.0,0.0]
[1780463715535,69.52,67087.08,19.1,-1.0,0.0,0.0]
[1780463716541,69.52,67088.68,19.1,-1.0,0.0,0.0]
[1780463717549,69.52,67089.94,19.1,-1.0,0.0,0.0]
[1780463718556,69.52,67088.52,19.1,-1.0,0.0,0.0]
[1780463719563,69.52,67088.92,19.1,-1.0,0.0,0.0]
[1780463720534,69.52,67088.92,19.1,-1.0,0.0,0.0]
[1780463720717,69.52,67092.11,19.1,-1.0,0.0,0.0]
[1780463721589,69.52,67091.25,19.1,-1.0,0.0,0.0]
[1780463722596,69.52,67090.63,19.1,-1.0,0.0,0.0]
[1780463723602,69.52,67089.29,19.1,-1.0,0.0,0.0]
[1780463724611,69.52,67089.62,19.1,-1.0,0.0,0.0]
[1780463725617,69.52,67087.08,19.1,-1.0,0.0,0.0]
[1780463726624,69.52,67085.27,19.1,-1.0,0.0,0.0]
[1780463727631,69.52,67086.0,19.1,-1.0,0.0,0.0]
[1780463728638,69.52,67087.84,19.1,-1.0,0.0,0.0]
[1780463729645,69.52,67089.05,19.1,-1.0,0.0,0.0]
[1780463730652,69.52,67089.91,19.1,-1.0,0.0,0.0]
[1780463731659,69.52,67094.17,19.1,-1.0,0.0,0.0]
[1780463732666,69.52,67089.06,19.1,-1.0,0.0,0.0]
[1780463733673,69.52,67077.52,19.1,-1.0,0.0,0.0]
[1780463734680,69.52,67076.02,19.1,-1.0,0.0,0.0]
[1780463735688,69.52,67073.33,19.1,-1.0,0.0,0.0]
[1780463736695,69.52,67075.77,19.1,-1.0,0.0,0.0]
[1780463737702,69.52,67076.32,19.1,-1.0,0.0,0.0]
[1780463738709,69.52,67074.89,19.1,-1.0,0.0,0.0]
[1780463738897,69.52,67074.89,19.1,-1.0,0.0,0.0]
[1780463738920,69.52,67074.89,19.1,-1.0,0.0,0.0]
[1780463739117,69.52,67074.89,19.1,-1.0,0.0,0.0]
[1780463739716,69.52,67063.21,19.1,-1.0,0.0,0.0]
[1780463739921,69.52,67063.21,19.1,-1.0,0.0,0.0]
[1780463740167,69.52,67063.21,19.1,-1.0,0.0,0.0]
[1780463740722,69.52,67055.56,19.1,-1.0,0.0,0.0]
[1780463741730,69.52,67062.93,19.1,-1.0,0.0,0.0]
[1780463742737,69.52,67072.08,19.1,-1.0,0.0,0.0]
[1780463743744,69.52,67071.92,19.1,-1.0,0.0,0.0]
[1780463744751,69.52,67066.38,19.1,-1.0,0.0,0.0]
[1780463745758,69.52,67064.67,19.1,-1.0,0.0,0.0]
[1780463747772,69.52,67057.55,19.1,-1.0,0.0,0.0]
[1780463748779,69.52,67058.25,19.1,-1.0,0.0,0.0]
[1780463749786,69.52,67056.76,19.1,-1.0,0.0,0.0]
[1780463750793,69.52,67059.71,19.1,-1.0,0.0,0.0]
[1780463751800,69.52,67073.44,19.1,-1.0,0.0,0.0]
[1780463752806,69.52,67080.52,19.1,-1.0,0.0,0.0]
[1780463753679,69.52,67080.52,19.1,-1.0,0.0,0.0]
[1780463753814,69.52,67081.39,19.1,-1.0,0.0,0.0]
[1780463754821,69.52,67084.62,19.1,-1.0,0.0,0.0]
[1780463755249,69.52,67084.62,19.1,-1.0,0.0,0.0]
[1780463755828,69.52,67092.67,19.1,-1.0,0.0,0.0]
[1780463756838,69.52,67095.52,19.1,-1.0,0.0,0.0]
[1780463757845,69.52,67098.89,19.1,-1.0,0.0,0.0]
[1780463758594,69.52,67098.89,19.1,-1.0,0.0,0.0]
[1780463758623,69.52,67098.89,19.1,-1.0,0.0,0.0]
[1780463758978,69.52,67098.89,19.1,-1.0,0.0,0.0]
[1780463759614,69.52,67098.89,19.1,-1.0,0.0,0.0]
[1780463759673,69.52,67107.69,19.1,-1.0,0.0,0.0]
[1780463760516,69.52,67110.33,19.1,-1.0,0.0,0.0]
[1780463760866,69.52,67109.45,19.1,-1.0,0.0,0.0]
[1780463761873,69.52,67109.11,19.1,-1.0,0.0,0.0]
[1780463762880,69.52,67118.53,19.1,-1.0,0.0,0.0]
[1780463763892,69.52,67125.48,19.1,-1.0,0.0,0.0]
[1780463765788,69.52,67128.67,19.1,-1.0,0.0,0.0]
[1780463765906,69.52,67136.95,19.1,-1.0,0.0,0.0]
[1780463766921,69.52,67137.92,19.1,-1.0,0.0,0.0]
[1780463767920,69.52,67127.82,19.1,-1.0,0.0,0.0]
[1780463769204,69.52,67130.64,19.1,-1.0,0.0,0.0]
[1780463770414,69.52,67130.64,19.1,-1.0,0.0,0.0]
[1780463770461,69.52,67136.73,19.1,-1.0,0.0,0.0]
[1780463770942,69.52,67140.13,19.1,-1.0,0.0,0.0]
[1780463771949,69.52,67140.7,19.1,-1.0,0.0,0.0]
[1780463772956,69.52,67146.02,19.1,-1.0,0.0,0.0]
[1780463774790,69.52,67146.02,19.1,-1.0,0.0,0.0]
[1780463773963,69.52,67145.65,19.1,-1.0,0.0,0.0]
[1780463774970,69.52,67150.38,19.1,-1.0,0.0,0.0]
[1780463775977,69.52,67155.8,19.1,-1.0,0.0,0.0]
[1780463776984,69.52,67154.52,19.1,-1.0,0.0,0.0]
[1780463777991,69.52,67155.59,19.1,-1.0,0.0,0.0]
[1780463778998,69.52,67157.03,19.1,-1.0,0.0,0.0]
[1780463780188,69.52,67149.66,19.1,-1.0,0.0,0.0]
[1780463781016,69.52,67141.99,19.1,-1.0,0.0,0.0]
[1780463782023,69.52,67142.32,19.1,-1.0,0.0,0.0]
[1780463783030,69.52,67139.66,19.1,-1.0,0.0,0.0]
[1780463784037,69.52,67135.79,19.1,-1.0,0.0,0.0]
[1780463785044,69.52,67132.46,19.1,-1.0,0.0,0.0]
[1780463786557,69.52,67134.89,19.1,-1.0,0.0,0.0]
[1780463787058,69.52,67134.63,19.1,-1.0,0.0,0.0]
[1780463788064,69.52,67133.47,19.1,-1.0,0.0,0.0]
[1780463789072,69.52,67132.0,19.1,-1.0,0.0,0.0]
[1780463790543,69.52,67137.89,19.1,-1.0,0.0,0.0]
[1780463791086,69.52,67146.32,19.1,-1.0,0.0,0.0]
[1780463792093,69.52,67142.86,19.1,-1.0,0.0,0.0]
[1780463793100,69.52,67149.61,19.1,-1.0,0.0,0.0]
[1780463794107,69.52,67155.49,19.1,-1.0,0.0,0.0]
[1780463795252,69.52,67155.49,19.1,-1.0,0.0,0.0]
[1780463795393,69.52,67155.49,19.1,-1.0,0.0,0.0]
[1780463795538,69.52,67159.18,19.1,-1.0,0.0,0.0]
[1780463796697,69.52,67159.18,19.1,-1.0,0.0,0.0]
[1780463796730,69.52,67183.15,19.1,-1.0,0.0,0.0]
[1780463797493,69.52,67183.15,19.1,-1.0,0.0,0.0]
[1780463797571,69.52,67183.45,19.1,-1.0,0.0,0.0]
[1780463798518,69.52,67183.45,19.1,-1.0,0.0,0.0]
[1780463798617,69.52,67179.02,19.1,-1.0,0.0,0.0]
[1780463799317,69.52,67179.02,19.1,-1.0,0.0,0.0]
[1780463799753,69.52,67179.02,19.1,-1.0,0.0,0.0]
[1780463799816,69.52,67164.9,19.1,-1.0,0.0,0.0]
[1780463800669,69.52,67154.82,19.1,-1.0,0.0,0.0]
[1780463801167,69.52,67147.91,19.1,-1.0,0.0,0.0]
[1780463802174,69.52,67144.31,19.1,-1.0,0.0,0.0]
[1780463803181,69.52,67145.5,19.1,-1.0,0.0,0.0]
[1780463804188,69.52,67146.49,19.1,-1.0,0.0,0.0]
[1780463805195,69.52,67148.61,19.1,-1.0,0.0,0.0]
[1780463806477,69.52,67149.6,19.1,-1.0,0.0,0.0]
[1780463807213,69.52,67147.55,19.1,-1.0,0.0,0.0]
[1780463808220,69.52,67146.08,19.1,-1.0,0.0,0.0]
[1780463809227,69.52,67148.76,19.1,-1.0,0.0,0.0]
[1780463810234,69.52,67147.76,19.1,-1.0,0.0,0.0]
[1780463811241,69.52,67142.82,19.1,-1.0,0.0,0.0]
[1780463812449,69.52,67142.42,19.1,-1.0,0.0,0.0]
[1780463813255,69.52,67144.86,19.1,-1.0,0.0,0.0]
[1780463814262,69.52,67145.12,19.1,-1.0,0.0,0.0]
[1780463815269,69.52,67144.5,19.1,-1.0,0.0,0.0]
[1780463816276,69.52,67148.11,19.1,-1.0,0.0,0.0]
[1780463817283,69.52,67152.47,19.1,-1.0,0.0,0.0]
[1780463818290,69.52,67158.92,19.1,-1.0,0.0,0.0]
[1780463819661,69.52,67157.04,19.1,-1.0,0.0,0.0]
[1780463820894,69.52,67157.04,19.1,-1.0,0.0,0.0]
[1780463820909,69.52,67147.57,19.1,-1.0,0.0,0.0]
[1780463821462,69.52,67123.78,19.1,-1.0,0.0,0.0]
[1780463822772,69.52,67123.78,19.1,-1.0,0.0,0.0]
[1780463822961,69.52,67123.78,19.1,-1.0,0.0,0.0]
[1780463823058,69.52,67123.78,19.1,-1.0,0.0,0.0]
[1780463822800,69.52,67113.64,19.1,-1.0,0.0,0.0]
[1780463823332,69.52,67101.0,19.1,-1.0,0.0,0.0]
[1780463824088,69.52,67101.0,19.1,-1.0,0.0,0.0]
[1780463824335,69.52,67094.4,19.1,-1.0,0.0,0.0]
[1780463825342,69.52,67095.45,19.1,-1.0,0.0,0.0]
[1780463826349,69.52,67097.61,19.1,-1.0,0.0,0.0]
[1780463827692,69.52,67097.61,19.1,-1.0,0.0,0.0]
[1780463827698,69.52,67089.62,19.1,-1.0,0.0,0.0]
[1780463828683,69.52,67089.62,19.1,-1.0,0.0,0.0]
[1780463828726,69.52,67078.92,19.1,-1.0,0.0,0.0]
[1780463829370,69.52,67074.12,19.1,-1.0,0.0,0.0]
[1780463830290,69.52,67074.12,19.1,-1.0,0.0,0.0]
[1780463830821,69.52,67078.16,19.1,-1.0,0.0,0.0]
[1780463831385,69.52,67091.06,19.1,-1.0,0.0,0.0]
[1780463832391,69.52,67090.68,19.1,-1.0,0.0,0.0]
[1780463834758,69.52,67090.97,19.1,-1.0,0.0,0.0]
[1780463835413,69.52,67084.43,19.1,-1.0,0.0,0.0]
[1780463836420,69.52,67080.94,19.1,-1.0,0.0,0.0]
[1780463837536,69.52,67080.94,19.1,-1.0,0.0,0.0]
[1780463837705,69.52,67080.94,19.1,-1.0,0.0,0.0]
[1780463837805,69.52,67076.45,19.1,-1.0,0.0,0.0]
[1780463838040,69.52,67076.45,19.1,-1.0,0.0,0.0]
[1780463838434,69.52,67058.67,19.1,-1.0,0.0,0.0]
[1780463839013,69.52,67058.67,19.1,-1.0,0.0,0.0]
[1780463839767,69.52,67039.01,19.1,-1.0,0.0,0.0]
[1780463840449,69.52,67035.57,19.1,-1.0,0.0,0.0]
[1780463841022,69.52,67035.57,19.1,-1.0,0.0,0.0]
[1780463841456,69.52,67042.57,19.1,-1.0,0.0,0.0]
[1780463842108,69.52,67042.57,19.1,-1.0,0.0,0.0]
[1780463842465,69.52,67040.74,19.1,-1.0,0.0,0.0]
[1780463843472,69.52,67041.71,19.1,-1.0,0.0,0.0]
[1780463844480,69.52,67040.97,19.1,-1.0,0.0,0.0]
[1780463845487,69.52,67034.86,19.1,-1.0,0.0,0.0]
[1780463846494,69.52,67035.3,19.1,-1.0,0.0,0.0]
[1780463847501,69.52,67036.3,19.1,-1.0,0.0,0.0]
[1780463848508,69.52,67036.54,19.1,-1.0,0.0,0.0]
[1780463849852,69.52,67036.08,19.1,-1.0,0.0,0.0]
[1780463850166,69.52,67036.08,19.1,-1.0,0.0,0.0]
[1780463850902,69.52,67036.08,19.1,-1.0,0.0,0.0]
[1780463850523,69.52,67052.62,19.1,-1.0,0.0,0.0]
[1780463851530,69.52,67060.08,19.1,-1.0,0.0,0.0]
[1780463852537,69.52,67063.53,19.1,-1.0,0.0,0.0]
[1780463853544,69.52,67064.01,19.1,-1.0,0.0,0.0]
[1780463854551,69.52,67074.39,19.1,-1.0,0.0,0.0]
[1780463855558,69.52,67077.3,19.1,-1.0,0.0,0.0]
[1780463856565,69.52,67072.01,19.1,-1.0,0.0,0.0]
[1780463857572,69.52,67068.71,19.1,-1.0,0.0,0.0]
[1780463858579,69.52,67067.84,19.1,-1.0,0.0,0.0]
[1780463859586,69.52,67071.19,19.1,-1.0,0.0,0.0]
[1780463860686,69.52,67070.23,19.1,-1.0,0.0,0.0]
[1780463861600,69.52,67063.06,19.1,-1.0,0.0,0.0]
[1780463862607,69.52,67069.19,19.1,-1.0,0.0,0.0]
[1780463863975,69.52,67073.52,19.1,-1.0,0.0,0.0]
[1780463864621,69.52,67076.32,19.1,-1.0,0.0,0.0]
[1780463865628,69.52,67074.14,19.1,-1.0,0.0,0.0]
[1780463866635,69.52,67071.03,19.1,-1.0,0.0,0.0]
[1780463867642,69.52,67073.88,19.1,-1.0,0.0,0.0]
[1780463868984,69.52,67074.3,19.1,-1.0,0.0,0.0]
[1780463869656,69.52,67074.86,19.1,-1.0,0.0,0.0]
[1780463870663,69.52,67076.26,19.1,-1.0,0.0,0.0]
[1780463871670,69.52,67075.19,19.1,-1.0,0.0,0.0]
[1780463872677,69.52,67071.79,19.1,-1.0,0.0,0.0]
[1780463873684,69.52,67074.29,19.1,-1.0,0.0,0.0]
[1780463874693,69.52,67086.16,19.1,-1.0,0.0,0.0]
[1780463875700,69.52,67085.91,19.1,-1.0,0.0,0.0]
[1780463876707,69.52,67082.21,19.1,-1.0,0.0,0.0]
[1780463877926,69.52,67082.21,19.1,-1.0,0.0,0.0]
[1780463877940,69.52,67082.21,19.1,-1.0,0.0,0.0]
[1780463877714,69.52,67085.5,19.1,-1.0,0.0,0.0]
[1780463878233,69.52,67085.5,19.1,-1.0,0.0,0.0]
[1780463878968,69.52,67085.5,19.1,-1.0,0.0,0.0]
[1780463878722,69.52,67095.38,19.1,-1.0,0.0,0.0]
[1780463879737,69.52,67096.09,19.1,-1.0,0.0,0.0]
[1780463880743,69.52,67095.92,19.1,-1.0,0.0,0.0]
[1780463881750,69.52,67095.42,19.1,-1.0,0.0,0.0]
[1780463883764,69.52,67094.01,19.1,-1.0,0.0,0.0]
[1780463884771,69.52,67089.52,19.1,-1.0,0.0,0.0]
[1780463885777,69.52,67089.93,19.1,-1.0,0.0,0.0]
[1780463886785,69.52,67088.54,19.1,-1.0,0.0,0.0]
[1780463887792,69.52,67071.54,19.1,-1.0,0.0,0.0]
[1780463888185,69.52,67071.54,19.1,-1.0,0.0,0.0]
[1780463888798,69.52,67059.89,19.1,-1.0,0.0,0.0]
[1780463889521,69.52,67059.89,19.1,-1.0,0.0,0.0]
[1780463889806,69.52,67057.25,19.1,-1.0,0.0,0.0]
[1780463890222,69.52,67057.25,19.1,-1.0,0.0,0.0]
[1780463890860,69.52,67057.25,19.1,-1.0,0.0,0.0]
[1780463890945,69.52,67057.19,19.1,-1.0,0.0,0.0]
[1780463891819,69.52,67057.83,19.1,-1.0,0.0,0.0]
[1780463892827,69.52,67055.71,19.1,-1.0,0.0,0.0]
[1780463893834,69.52,67056.07,19.1,-1.0,0.0,0.0]
[1780463894841,69.52,67053.32,19.1,-1.0,0.0,0.0]
[1780463897862,69.52,67053.11,19.1,-1.0,0.0,0.0]
[1780463898869,69.52,67053.85,19.1,-1.0,0.0,0.0]
[1780463899876,69.52,67047.86,19.1,-1.0,0.0,0.0]
[1780463900883,69.52,67049.37,19.1,-1.0,0.0,0.0]
[1780463901890,69.52,67048.69,19.1,-1.0,0.0,0.0]
[1780463902897,69.52,67048.52,19.1,-1.0,0.0,0.0]
[1780463903904,69.52,67046.47,19.1,-1.0,0.0,0.0]
[1780463904911,69.52,67044.95,19.1,-1.0,0.0,0.0]
[1780463905094,69.52,67044.95,19.1,-1.0,0.0,0.0]
[1780463905918,69.52,67043.32,19.1,-1.0,0.0,0.0]
[1780463906416,69.52,67043.32,19.1,-1.0,0.0,0.0]
[1780463906925,69.52,67053.96,19.1,-1.0,0.0,0.0]
[1780463907932,69.52,67056.31,19.1,-1.0,0.0,0.0]
[1780463908939,69.52,67060.83,19.1,-1.0,0.0,0.0]
[1780463909946,69.52,67069.52,19.1,-1.0,0.0,0.0]
[1780463910953,69.52,67082.25,19.1,-1.0,0.0,0.0]
[1780463911129,69.52,67082.25,19.1,-1.0,0.0,0.0]
[1780463911197,69.52,67082.25,19.1,-1.0,0.0,0.0]
[1780463911960,69.52,67088.81,19.1,-1.0,0.0,0.0]
[1780463912967,69.52,67083.16,19.1,-1.0,0.0,0.0]
[1780463913974,69.52,67084.16,19.1,-1.0,0.0,0.0]
[1780463914981,69.52,67082.71,19.1,-1.0,0.0,0.0]
[1780463915988,69.52,67082.16,19.1,-1.0,0.0,0.0]
[1780463916995,69.52,67079.51,19.1,-1.0,0.0,0.0]
[1780463918002,69.52,67087.72,19.1,-1.0,0.0,0.0]
[1780463919009,69.52,67088.08,19.1,-1.0,0.0,0.0]
[1780463921032,69.52,67089.51,19.1,-1.0,0.0,0.0]
[1780463922039,69.52,67090.95,19.1,-1.0,0.0,0.0]
[1780463923046,69.52,67092.01,19.1,-1.0,0.0,0.0]
[1780463924272,69.52,67092.01,19.1,-1.0,0.0,0.0]
[1780463924778,69.52,67092.01,19.1,-1.0,0.0,0.0]
[1780463924865,69.52,67094.8,19.1,-1.0,0.0,0.0]
[1780463925564,69.52,67094.8,19.1,-1.0,0.0,0.0]
[1780463925745,69.52,67104.08,19.1,-1.0,0.0,0.0]
[1780463926981,69.52,67104.08,19.1,-1.0,0.0,0.0]
[1780463927048,69.52,67103.14,19.1,-1.0,0.0,0.0]
[1780463927074,69.52,67119.89,19.1,-1.0,0.0,0.0]
[1780463928081,69.52,67125.13,19.1,-1.0,0.0,0.0]
[1780463929088,69.52,67124.46,19.1,-1.0,0.0,0.0]
[1780463930095,69.52,67117.11,19.1,-1.0,0.0,0.0]
[1780463931102,69.52,67122.37,19.1,-1.0,0.0,0.0]
[1780463932109,69.52,67126.02,19.1,-1.0,0.0,0.0]
[1780463933116,69.52,67127.91,19.1,-1.0,0.0,0.0]
[1780463934123,69.52,67132.17,19.1,-1.0,0.0,0.0]
[1780463936137,69.52,67131.13,19.1,-1.0,0.0,0.0]
[1780463937144,69.52,67129.46,19.1,-1.0,0.0,0.0]
[1780463938154,69.52,67128.31,19.1,-1.0,0.0,0.0]
[1780463939161,69.52,67127.32,19.1,-1.0,0.0,0.0]
[1780463940168,69.52,67126.15,19.1,-1.0,0.0,0.0]
[1780463941175,69.52,67129.46,19.1,-1.0,0.0,0.0]
[1780463942182,69.52,67131.82,19.1,-1.0,0.0,0.0]
[1780463943239,69.52,67133.65,19.1,-1.0,0.0,0.0]
[1780463944417,69.52,67133.65,19.1,-1.0,0.0,0.0]
[1780463944435,69.52,67133.83,19.1,-1.0,0.0,0.0]
[1780463945227,69.52,67133.83,19.1,-1.0,0.0,0.0]
[1780463945435,69.52,67133.83,19.1,-1.0,0.0,0.0]
[1780463945437,69.52,67140.86,19.1,-1.0,0.0,0.0]
[1780463946210,69.52,67143.19,19.1,-1.0,0.0,0.0]
[1780463947217,69.52,67143.89,19.1,-1.0,0.0,0.0]
[1780463948224,69.52,67143.68,19.1,-1.0,0.0,0.0]
[1780463950238,69.52,67140.3,19.1,-1.0,0.0,0.0]
[1780463951245,69.52,67140.51,19.1,-1.0,0.0,0.0]
[1780463952252,69.52,67140.34,19.1,-1.0,0.0,0.0]
[1780463953259,69.52,67140.55,19.1,-1.0,0.0,0.0]
[1780463954265,69.52,67139.73,19.1,-1.0,0.0,0.0]
[1780463956281,69.52,67130.52,19.1,-1.0,0.0,0.0]
[1780463957596,69.52,67130.52,19.1,-1.0,0.0,0.0]
[1780463957631,69.52,67123.79,19.1,-1.0,0.0,0.0]
[1780463958921,69.52,67123.79,19.1,-1.0,0.0,0.0]
[1780463958996,69.52,67123.5,19.1,-1.0,0.0,0.0]
[1780463960312,69.52,67118.8,19.1,-1.0,0.0,0.0]
[1780463961610,69.52,67108.9,19.1,-1.0,0.0,0.0]
[1780463962323,69.52,67106.75,19.1,-1.0,0.0,0.0]
[1780463963331,69.52,67107.31,19.1,-1.0,0.0,0.0]
[1780463964340,69.52,67101.28,19.1,-1.0,0.0,0.0]
[1780463965347,69.52,67097.32,19.1,-1.0,0.0,0.0]
[1780463966354,69.52,67095.1,19.1,-1.0,0.0,0.0]
[1780463967360,69.52,67095.86,19.1,-1.0,0.0,0.0]
[1780463968115,69.52,67095.86,19.1,-1.0,0.0,0.0]
[1780463968332,69.52,67095.86,19.1,-1.0,0.0,0.0]
[1780463968368,69.52,67093.21,19.1,-1.0,0.0,0.0]
[1780463969375,69.52,67083.96,19.1,-1.0,0.0,0.0]
[1780463970383,69.52,67082.0,19.1,-1.0,0.0,0.0]
[1780463971390,69.52,67089.21,19.1,-1.0,0.0,0.0]
[1780463972397,69.52,67090.94,19.1,-1.0,0.0,0.0]
[1780463973405,69.52,67091.54,19.1,-1.0,0.0,0.0]
[1780463974412,69.52,67091.88,19.1,-1.0,0.0,0.0]
[1780463975419,69.52,67091.54,19.1,-1.0,0.0,0.0]
[1780463976426,69.52,67091.18,19.1,-1.0,0.0,0.0]
[1780463977433,69.52,67092.89,19.1,-1.0,0.0,0.0]
[1780463978440,69.52,67093.43,19.1,-1.0,0.0,0.0]
[1780463979447,69.52,67092.88,19.1,-1.0,0.0,0.0]
[1780463981461,69.52,67092.46,19.1,-1.0,0.0,0.0]
[1780463982468,69.52,67093.91,19.1,-1.0,0.0,0.0]
[1780463983475,69.52,67094.32,19.1,-1.0,0.0,0.0]
[1780463984482,69.52,67092.84,19.1,-1.0,0.0,0.0]
[1780463985489,69.52,67085.37,19.1,-1.0,0.0,0.0]
[1780463986496,69.52,67084.98,19.1,-1.0,0.0,0.0]
[1780463987894,69.52,67084.11,19.1,-1.0,0.0,0.0]
[1780463988510,69.52,67086.14,19.1,-1.0,0.0,0.0]
[1780463989516,69.52,67086.47,19.1,-1.0,0.0,0.0]
[1780463990524,69.52,67087.03,19.1,-1.0,0.0,0.0]
[1780463992538,69.52,67087.66,19.1,-1.0,0.0,0.0]
[1780463993545,69.52,67084.8,19.1,-1.0,0.0,0.0]
[1780463994552,69.52,67081.43,19.1,-1.0,0.0,0.0]
[1780463995559,69.52,67080.98,19.1,-1.0,0.0,0.0]
[1780463996566,69.52,67082.1,19.1,-1.0,0.0,0.0]
[1780463997573,69.52,67083.72,19.1,-1.0,0.0,0.0]
[1780463998580,69.52,67085.59,19.1,-1.0,0.0,0.0]
[1780463999592,69.52,67090.09,19.1,-1.0,0.0,0.0]
[1780464000599,69.52,67091.88,19.1,-1.0,0.0,0.0]
[1780464002617,69.52,67092.27,19.1,-1.0,0.0,0.0]
[1780464004630,69.52,67093.33,19.1,-1.0,0.0,0.0]
[1780464005637,69.52,67102.72,19.1,-1.0,0.0,0.0]
[1780464006644,69.52,67108.04,19.1,-1.0,0.0,0.0]
[1780464007651,69.52,67110.79,19.1,-1.0,0.0,0.0]
[1780464008658,69.52,67109.05,19.1,-1.0,0.0,0.0]
[1780464009665,69.52,67096.52,19.1,-1.0,0.0,0.0]
[1780464010672,69.52,67086.96,19.1,-1.0,0.0,0.0]
[1780464011679,69.52,67088.26,19.1,-1.0,0.0,0.0]
[1780464012687,69.52,67082.75,19.1,-1.0,0.0,0.0]
[1780464013694,69.52,67091.79,19.1,-1.0,0.0,0.0]
[1780464014701,69.52,67091.65,19.1,-1.0,0.0,0.0]
[1780464015708,69.52,67092.47,19.1,-1.0,0.0,0.0]
[1780464016715,69.52,67091.13,19.1,-1.0,0.0,0.0]
[1780464017722,69.52,67083.5,19.1,-1.0,0.0,0.0]
[1780464018729,69.52,67084.57,19.1,-1.0,0.0,0.0]
[1780464019736,69.52,67087.42,19.1,-1.0,0.0,0.0]
[1780464020743,69.52,67085.9,19.1,-1.0,0.0,0.0]
[1780464022232,69.52,67083.27,19.1,-1.0,0.0,0.0]
[1780464023150,69.52,67083.27,19.1,-1.0,0.0,0.0]
[1780464023169,69.52,67083.27,19.1,-1.0,0.0,0.0]
[1780464023232,69.52,67082.18,19.1,-1.0,0.0,0.0]
[1780464024201,69.52,67082.18,19.1,-1.0,0.0,0.0]
[1780464024218,69.52,67073.64,19.1,-1.0,0.0,0.0]
[1780464024779,69.52,67071.52,19.1,-1.0,0.0,0.0]
[1780464026178,69.52,67069.35,19.1,-1.0,0.0,0.0]
[1780464026793,69.52,67067.13,19.1,-1.0,0.0,0.0]
[1780464027800,69.52,67069.52,19.1,-1.0,0.0,0.0]
[1780464028807,69.52,67074.8,19.1,-1.0,0.0,0.0]
[1780464029814,69.52,67075.02,19.1,-1.0,0.0,0.0]
[1780464030821,69.52,67074.04,19.1,-1.0,0.0,0.0]
[1780464031828,69.52,67071.34,19.1,-1.0,0.0,0.0]
[1780464032837,69.52,67069.0,19.1,-1.0,0.0,0.0]
[1780464033842,69.52,67065.36,19.1,-1.0,0.0,0.0]
[1780464034849,69.52,67065.89,19.1,-1.0,0.0,0.0]
[1780464035856,69.52,67073.76,19.1,-1.0,0.0,0.0]
[1780464036863,69.52,67070.85,19.1,-1.0,0.0,0.0]
[1780464037870,69.52,67066.05,19.1,-1.0,0.0,0.0]
[1780464039247,69.52,67066.04,19.1,-1.0,0.0,0.0]
[1780464039885,69.52,67067.27,19.1,-1.0,0.0,0.0]
[1780464040891,69.52,67067.53,19.1,-1.0,0.0,0.0]
[1780464041898,69.52,67067.13,19.1,-1.0,0.0,0.0]
[1780464042905,69.52,67066.86,19.1,-1.0,0.0,0.0]
[1780464043912,69.52,67063.36,19.1,-1.0,0.0,0.0]
[1780464044919,69.52,67062.33,19.1,-1.0,0.0,0.0]
[1780464045926,69.52,67061.56,19.1,-1.0,0.0,0.0]
[1780464046602,69.52,67061.56,19.1,-1.0,0.0,0.0]
[1780464046934,69.52,67059.3,19.1,-1.0,0.0,0.0]
[1780464048125,69.52,67053.98,19.1,-1.0,0.0,0.0]
[1780464048947,69.52,67051.98,19.1,-1.0,0.0,0.0]
[1780464049954,69.52,67048.15,19.1,-1.0,0.0,0.0]
[1780464050961,69.52,67048.52,19.1,-1.0,0.0,0.0]
[1780464051968,69.52,67043.55,19.1,-1.0,0.0,0.0]
[1780464052975,69.52,67041.5,19.1,-1.0,0.0,0.0]
[1780464053982,69.52,67041.15,19.1,-1.0,0.0,0.0]
[1780464054989,69.52,67040.91,19.1,-1.0,0.0,0.0]
[1780464055996,69.52,67040.64,19.1,-1.0,0.0,0.0]
[1780464058010,69.52,67034.7,19.1,-1.0,0.0,0.0]
[1780464059034,69.52,67034.7,19.1,-1.0,0.0,0.0]
[1780464059150,69.52,67034.7,19.1,-1.0,0.0,0.0]
[1780464059244,69.52,67032.1,19.1,-1.0,0.0,0.0]
[1780464060031,69.52,67018.16,19.1,-1.0,0.0,0.0]
[1780464061031,69.52,67018.66,19.1,-1.0,0.0,0.0]
[1780464062065,69.52,67026.58,19.1,-1.0,0.0,0.0]
[1780464063058,69.52,67040.36,19.1,-1.0,0.0,0.0]
[1780464064065,69.52,67044.59,19.1,-1.0,0.0,0.0]
[1780464065072,69.52,67044.21,19.1,-1.0,0.0,0.0]
[1780464065950,69.52,67044.21,19.1,-1.0,0.0,0.0]
[1780464066098,69.52,67045.99,19.1,-1.0,0.0,0.0]
[1780464066574,69.52,67045.99,19.1,-1.0,0.0,0.0]
[1780464066998,69.52,67045.99,19.1,-1.0,0.0,0.0]
[1780464067102,69.52,67055.06,19.1,-1.0,0.0,0.0]
[1780464068109,69.52,67047.68,19.1,-1.0,0.0,0.0]
[1780464069116,69.52,67044.94,19.1,-1.0,0.0,0.0]
[1780464070123,69.52,67048.54,19.1,-1.0,0.0,0.0]
[1780464071130,69.52,67043.08,19.1,-1.0,0.0,0.0]
[1780464072137,69.52,67039.33,19.1,-1.0,0.0,0.0]
[1780464073287,69.52,67041.06,19.1,-1.0,0.0,0.0]
[1780464074151,69.52,67040.94,19.1,-1.0,0.0,0.0]
[1780464075158,69.52,67039.64,19.1,-1.0,0.0,0.0]
[1780464077183,69.52,67037.19,19.1,-1.0,0.0,0.0]
[1780464078185,69.52,67028.86,19.1,-1.0,0.0,0.0]
[1780464078759,69.52,67028.86,19.1,-1.0,0.0,0.0]
[1780464079279,69.52,67028.86,19.1,-1.0,0.0,0.0]
[1780464079193,69.52,67024.87,19.1,-1.0,0.0,0.0]
[1780464080199,69.52,67020.47,19.1,-1.0,0.0,0.0]
[1780464081206,69.52,67017.67,19.1,-1.0,0.0,0.0]
[1780464084227,69.52,67018.44,19.1,-1.0,0.0,0.0]
[1780464085234,69.52,67018.18,19.1,-1.0,0.0,0.0]
[1780464086241,69.52,67017.17,19.1,-1.0,0.0,0.0]
[1780464086388,69.52,67017.17,19.1,-1.0,0.0,0.0]
[1780464086391,69.52,67017.17,19.1,-1.0,0.0,0.0]
[1780464087247,69.52,67004.97,19.1,-1.0,0.0,0.0]
[1780464087431,69.52,67004.97,19.1,-1.0,0.0,0.0]
[1780464088255,69.52,67008.13,19.1,-1.0,0.0,0.0]
[1780464089262,69.52,67015.42,19.1,-1.0,0.0,0.0]
[1780464089599,69.52,67015.42,19.1,-1.0,0.0,0.0]
[1780464090131,69.52,67015.42,19.1,-1.0,0.0,0.0]
[1780464090270,69.52,67023.42,19.1,-1.0,0.0,0.0]
[1780464091277,69.52,67030.46,19.1,-1.0,0.0,0.0]
[1780464092285,69.52,67031.41,19.1,-1.0,0.0,0.0]
[1780464093291,69.52,67031.72,19.1,-1.0,0.0,0.0]
[1780464094298,69.52,67031.41,19.1,-1.0,0.0,0.0]
[1780464096312,69.52,67030.55,19.1,-1.0,0.0,0.0]
[1780464097319,69.52,67026.44,19.1,-1.0,0.0,0.0]
[1780464098326,69.52,67025.44,19.1,-1.0,0.0,0.0]
[1780464099333,69.52,67025.12,19.1,-1.0,0.0,0.0]
[1780464101347,69.52,67024.97,19.1,-1.0,0.0,0.0]
[1780464102354,69.52,67025.26,19.1,-1.0,0.0,0.0]
[1780464103362,69.52,67020.49,19.1,-1.0,0.0,0.0]
[1780464105262,69.52,67019.23,19.1,-1.0,0.0,0.0]
[1780464106383,69.52,67021.66,19.1,-1.0,0.0,0.0]
[1780464107390,69.52,67027.62,19.1,-1.0,0.0,0.0]
[1780464108792,69.52,67029.11,19.1,-1.0,0.0,0.0]
[1780464109404,69.52,67030.57,19.1,-1.0,0.0,0.0]
[1780464111155,69.52,67031.29,19.1,-1.0,0.0,0.0]
[1780464111417,69.52,67032.94,19.1,-1.0,0.0,0.0]
[1780464113432,69.52,67031.58,19.1,-1.0,0.0,0.0]
[1780464114439,69.52,67031.0,19.1,-1.0,0.0,0.0]
[1780464115446,69.52,67031.39,19.1,-1.0,0.0,0.0]
[1780464117127,69.52,67030.56,19.1,-1.0,0.0,0.0]
[1780464119474,69.52,67027.74,19.1,-1.0,0.0,0.0]
[1780464120481,69.52,67026.26,19.1,-1.0,0.0,0.0]
[1780464121487,69.52,67022.66,19.1,-1.0,0.0,0.0]
[1780464122495,69.52,67024.35,19.1,-1.0,0.0,0.0]
[1780464123503,69.52,67025.17,19.1,-1.0,0.0,0.0]
[1780464124510,69.52,67025.93,19.1,-1.0,0.0,0.0]
[1780464125519,69.52,67007.9,19.1,-1.0,0.0,0.0]
[1780464126397,69.52,67007.9,19.1,-1.0,0.0,0.0]
[1780464126925,69.52,67007.9,19.1,-1.0,0.0,0.0]
[1780464126952,69.52,67000.56,19.1,-1.0,0.0,0.0]
[1780464127531,69.52,66990.56,19.1,-1.0,0.0,0.0]
[1780464128538,69.52,66988.58,19.1,-1.0,0.0,0.0]
[1780464129545,69.52,66988.38,19.1,-1.0,0.0,0.0]
[1780464130552,69.52,66986.99,19.1,-1.0,0.0,0.0]
[1780464131559,69.52,66984.9,19.1,-1.0,0.0,0.0]
[1780464132566,69.52,66982.52,19.1,-1.0,0.0,0.0]
[1780464133573,69.52,66981.83,19.1,-1.0,0.0,0.0]
[1780464134580,69.52,66979.77,19.1,-1.0,0.0,0.0]
[1780464135587,69.52,66980.25,19.1,-1.0,0.0,0.0]
[1780464137601,69.52,66978.95,19.1,-1.0,0.0,0.0]
[1780464138608,69.52,66979.1,19.1,-1.0,0.0,0.0]
[1780464139893,69.52,66979.1,19.1,-1.0,0.0,0.0]
[1780464140121,69.52,66979.1,19.1,-1.0,0.0,0.0]
[1780464140211,69.52,66975.73,19.1,-1.0,0.0,0.0]
[1780464140471,69.52,66975.73,19.1,-1.0,0.0,0.0]
[1780464141216,69.52,66975.73,19.1,-1.0,0.0,0.0]
[1780464141315,69.52,66974.54,19.1,-1.0,0.0,0.0]
[1780464141824,69.52,66974.34,19.1,-1.0,0.0,0.0]
[1780464142636,69.52,66974.96,19.1,-1.0,0.0,0.0]
[1780464143643,69.52,66973.33,19.1,-1.0,0.0,0.0]
[1780464144650,69.52,66974.18,19.1,-1.0,0.0,0.0]
[1780464145657,69.52,66973.33,19.1,-1.0,0.0,0.0]
[1780464146664,69.52,66971.52,19.1,-1.0,0.0,0.0]
[1780464147671,69.52,66970.78,19.1,-1.0,0.0,0.0]
[1780464149204,69.52,66970.78,19.1,-1.0,0.0,0.0]
[1780464149302,69.52,66982.32,19.1,-1.0,0.0,0.0]
[1780464149685,69.52,66989.8,19.1,-1.0,0.0,0.0]
[1780464150692,69.52,66990.79,19.1,-1.0,0.0,0.0]
[1780464151699,69.52,66990.36,19.1,-1.0,0.0,0.0]
[1780464152706,69.52,66990.13,19.1,-1.0,0.0,0.0]
[1780464153713,69.52,66989.76,19.1,-1.0,0.0,0.0]
[1780464155727,69.52,66989.45,19.1,-1.0,0.0,0.0]
[1780464156735,69.52,66986.12,19.1,-1.0,0.0,0.0]
[1780464157741,69.52,66982.35,19.1,-1.0,0.0,0.0]
[1780464158748,69.52,66990.06,19.1,-1.0,0.0,0.0]
[1780464159755,69.52,66990.66,19.1,-1.0,0.0,0.0]
[1780464161330,69.52,66990.35,19.1,-1.0,0.0,0.0]
[1780464161769,69.52,66990.8,19.1,-1.0,0.0,0.0]
[1780464162776,69.52,66995.37,19.1,-1.0,0.0,0.0]
[1780464163783,69.52,66994.95,19.1,-1.0,0.0,0.0]
[1780464164789,69.52,66991.28,19.1,-1.0,0.0,0.0]
[1780464166328,69.52,66990.84,19.1,-1.0,0.0,0.0]
[1780464166803,69.52,66983.4,19.1,-1.0,0.0,0.0]
[1780464167944,69.52,66983.4,19.1,-1.0,0.0,0.0]
[1780464168015,69.52,66974.05,19.1,-1.0,0.0,0.0]
[1780464169076,69.52,66974.05,19.1,-1.0,0.0,0.0]
[1780464169173,69.52,66973.97,19.1,-1.0,0.0,0.0]
[1780464170373,69.52,66980.04,19.1,-1.0,0.0,0.0]
[1780464170832,69.52,66981.16,19.1,-1.0,0.0,0.0]
[1780464172602,69.52,66981.26,19.1,-1.0,0.0,0.0]
[1780464172846,69.52,66978.96,19.1,-1.0,0.0,0.0]
[1780464173853,69.52,66976.8,19.1,-1.0,0.0,0.0]
[1780464175054,69.52,66977.52,19.1,-1.0,0.0,0.0]
[1780464175867,69.52,66977.2,19.1,-1.0,0.0,0.0]
[1780464176873,69.52,66976.91,19.1,-1.0,0.0,0.0]
[1780464177881,69.52,66971.87,19.1,-1.0,0.0,0.0]
[1780464178888,69.52,66964.54,19.1,-1.0,0.0,0.0]
[1780464179896,69.52,66961.73,19.1,-1.0,0.0,0.0]
[1780464180902,69.52,66960.57,19.1,-1.0,0.0,0.0]
[1780464181910,69.52,66958.45,19.1,-1.0,0.0,0.0]
[1780464182916,69.52,66953.62,19.1,-1.0,0.0,0.0]
[1780464183923,69.52,66952.95,19.1,-1.0,0.0,0.0]
[1780464184930,69.52,66951.89,19.1,-1.0,0.0,0.0]
[1780464186944,69.52,66950.96,19.1,-1.0,0.0,0.0]
[1780464188958,69.52,66950.78,19.1,-1.0,0.0,0.0]
[1780464190252,69.52,66949.48,19.1,-1.0,0.0,0.0]
[1780464190974,69.52,66945.6,19.1,-1.0,0.0,0.0]
[1780464191983,69.52,66945.43,19.1,-1.0,0.0,0.0]
[1780464193997,69.52,66952.61,19.1,-1.0,0.0,0.0]
[1780464195009,69.52,66956.19,19.1,-1.0,0.0,0.0]
[1780464196015,69.52,66953.71,19.1,-1.0,0.0,0.0]
[1780464197020,69.52,66954.71,19.1,-1.0,0.0,0.0]
[1780464198027,69.52,66956.04,19.1,-1.0,0.0,0.0]
[1780464199034,69.52,66955.67,19.1,-1.0,0.0,0.0]
[1780464200042,69.52,66955.5,19.1,-1.0,0.0,0.0]
[1780464201049,69.52,66952.41,19.1,-1.0,0.0,0.0]
[1780464202055,69.52,66952.67,19.1,-1.0,0.0,0.0]
[1780464203412,69.52,66953.57,19.1,-1.0,0.0,0.0]
[1780464204070,69.52,66959.3,19.1,-1.0,0.0,0.0]
[1780464205077,69.52,66963.79,19.1,-1.0,0.0,0.0]
[1780464206084,69.52,66964.97,19.1,-1.0,0.0,0.0]
[1780464207430,69.52,66965.54,19.1,-1.0,0.0,0.0]
[1780464208099,69.52,66962.57,19.1,-1.0,0.0,0.0]
[1780464209106,69.52,66964.92,19.1,-1.0,0.0,0.0]
[1780464211121,69.52,66963.68,19.1,-1.0,0.0,0.0]
[1780464212128,69.52,66961.7,19.1,-1.0,0.0,0.0]
[1780464213135,69.52,66962.75,19.1,-1.0,0.0,0.0]
[1780464214142,69.52,66963.07,19.1,-1.0,0.0,0.0]
[1780464215149,69.52,66961.7,19.1,-1.0,0.0,0.0]
[1780464216156,69.52,66962.02,19.1,-1.0,0.0,0.0]
[1780464217163,69.52,66958.05,19.1,-1.0,0.0,0.0]
[1780464218171,69.52,66954.86,19.1,-1.0,0.0,0.0]
[1780464219177,69.52,66951.21,19.1,-1.0,0.0,0.0]
[1780464220183,69.52,66948.18,19.1,-1.0,0.0,0.0]
[1780464221191,69.52,66947.56,19.1,-1.0,0.0,0.0]
[1780464222198,69.52,66947.24,19.1,-1.0,0.0,0.0]
[1780464223204,69.52,66947.53,19.1,-1.0,0.0,0.0]
[1780464224212,69.52,66950.7,19.1,-1.0,0.0,0.0]
[1780464225223,69.52,66948.45,19.1,-1.0,0.0,0.0]
[1780464226228,69.52,66945.75,19.1,-1.0,0.0,0.0]
[1780464227235,69.52,66945.26,19.1,-1.0,0.0,0.0]
[1780464228242,69.52,66945.82,19.1,-1.0,0.0,0.0]
[1780464229249,69.52,66946.33,19.1,-1.0,0.0,0.0]
[1780464230256,69.52,66945.8,19.1,-1.0,0.0,0.0]
[1780464231263,69.52,66946.17,19.1,-1.0,0.0,0.0]
[1780464232270,69.52,66946.49,19.1,-1.0,0.0,0.0]
[1780464234284,69.52,66946.83,19.1,-1.0,0.0,0.0]
[1780464235292,69.52,66947.52,19.1,-1.0,0.0,0.0]
[1780464237305,69.52,66949.1,19.1,-1.0,0.0,0.0]
[1780464238312,69.52,66951.77,19.1,-1.0,0.0,0.0]
[1780464239319,69.52,66953.17,19.1,-1.0,0.0,0.0]
[1780464240326,69.52,66952.45,19.1,-1.0,0.0,0.0]
[1780464242340,69.52,66952.31,19.1,-1.0,0.0,0.0]
[1780464243347,69.52,66952.05,19.1,-1.0,0.0,0.0]
[1780464244354,69.52,66949.46,19.1,-1.0,0.0,0.0]
[1780464245361,69.52,66948.2,19.1,-1.0,0.0,0.0]
[1780464247375,69.52,66949.2,19.1,-1.0,0.0,0.0]
[1780464248381,69.52,66950.14,19.1,-1.0,0.0,0.0]
[1780464249389,69.52,66949.2,19.1,-1.0,0.0,0.0]
[1780464251403,69.52,66949.41,19.1,-1.0,0.0,0.0]
[1780464252410,69.52,66949.53,19.1,-1.0,0.0,0.0]
[1780464253417,69.52,66949.85,19.1,-1.0,0.0,0.0]
[1780464254424,69.52,66949.42,19.1,-1.0,0.0,0.0]
[1780464256437,69.52,66958.74,19.1,-1.0,0.0,0.0]
[1780464257444,69.52,66962.56,19.1,-1.0,0.0,0.0]
[1780464258452,69.52,66960.81,19.1,-1.0,0.0,0.0]
[1780464259459,69.52,66959.78,19.1,-1.0,0.0,0.0]
[1780464260467,69.52,66960.89,19.1,-1.0,0.0,0.0]
[1780464261473,69.52,66961.09,19.1,-1.0,0.0,0.0]
[1780464262509,69.52,66961.75,19.1,-1.0,0.0,0.0]
[1780464263516,69.52,66966.52,19.1,-1.0,0.0,0.0]
[1780464264524,69.52,66968.76,19.1,-1.0,0.0,0.0]
[1780464265530,69.52,66971.11,19.1,-1.0,0.0,0.0]
[1780464266537,69.52,66972.34,19.1,-1.0,0.0,0.0]
[1780464267544,69.52,66973.1,19.1,-1.0,0.0,0.0]
[1780464268551,69.52,66971.88,19.1,-1.0,0.0,0.0]
[1780464269558,69.52,66973.51,19.1,-1.0,0.0,0.0]
[1780464270565,69.52,66975.13,19.1,-1.0,0.0,0.0]
[1780464271572,69.52,66974.09,19.1,-1.0,0.0,0.0]
[1780464272676,69.52,66972.73,19.1,-1.0,0.0,0.0]
[1780464273586,69.52,66975.01,19.1,-1.0,0.0,0.0]
[1780464274593,69.52,66969.5,19.1,-1.0,0.0,0.0]
[1780464275600,69.52,66963.21,19.1,-1.0,0.0,0.0]
[1780464276607,69.52,66956.67,19.1,-1.0,0.0,0.0]
[1780464277613,69.52,66957.38,19.1,-1.0,0.0,0.0]
[1780464278621,69.52,66956.91,19.1,-1.0,0.0,0.0]
[1780464279821,69.52,66957.12,19.1,-1.0,0.0,0.0]
[1780464280635,69.52,66957.29,19.1,-1.0,0.0,0.0]
[1780464281642,69.52,66954.38,19.1,-1.0,0.0,0.0]
[1780464282650,69.52,66954.56,19.1,-1.0,0.0,0.0]
[1780464283657,69.52,66955.96,19.1,-1.0,0.0,0.0]
[1780464284664,69.52,66960.91,19.1,-1.0,0.0,0.0]
[1780464285671,69.52,66961.16,19.1,-1.0,0.0,0.0]
[1780464286678,69.52,66964.89,19.1,-1.0,0.0,0.0]
[1780464288078,69.52,66965.34,19.1,-1.0,0.0,0.0]
[1780464288843,69.52,66965.51,19.1,-1.0,0.0,0.0]
[1780464289699,69.52,66965.37,19.1,-1.0,0.0,0.0]
[1780464290706,69.52,66962.12,19.1,-1.0,0.0,0.0]
[1780464293727,69.52,66962.84,19.1,-1.0,0.0,0.0]
[1780464294734,69.52,66963.91,19.1,-1.0,0.0,0.0]
[1780464295740,69.52,66964.51,19.1,-1.0,0.0,0.0]
[1780464296747,69.52,66964.33,19.1,-1.0,0.0,0.0]
[1780464297755,69.52,66964.56,19.1,-1.0,0.0,0.0]
[1780464298762,69.52,66964.35,19.1,-1.0,0.0,0.0]
[1780464300776,69.52,66966.63,19.1,-1.0,0.0,0.0]
[1780464301783,69.52,66958.14,19.1,-1.0,0.0,0.0]
[1780464302790,69.52,66955.57,19.1,-1.0,0.0,0.0]
[1780464304041,69.52,66955.36,19.1,-1.0,0.0,0.0]
[1780464304804,69.52,66957.2,19.1,-1.0,0.0,0.0]
[1780464307825,69.52,66957.39,19.1,-1.0,0.0,0.0]
[1780464308832,69.52,66958.9,19.1,-1.0,0.0,0.0]
[1780464309838,69.52,66958.58,19.1,-1.0,0.0,0.0]
[1780464310846,69.52,66960.23,19.1,-1.0,0.0,0.0]
[1780464312859,69.52,66960.99,19.1,-1.0,0.0,0.0]
[1780464313867,69.52,66964.03,19.1,-1.0,0.0,0.0]
[1780464315072,69.52,66964.53,19.1,-1.0,0.0,0.0]
[1780464315881,69.52,66964.86,19.1,-1.0,0.0,0.0]
[1780464316888,69.52,66962.53,19.1,-1.0,0.0,0.0]
[1780464317895,69.52,66958.09,19.1,-1.0,0.0,0.0]
[1780464318901,69.52,66955.35,19.1,-1.0,0.0,0.0]
[1780464319909,69.52,66955.6,19.1,-1.0,0.0,0.0]
[1780464320916,69.52,66953.73,19.1,-1.0,0.0,0.0]
[1780464321923,69.52,66955.11,19.1,-1.0,0.0,0.0]
[1780464323550,69.52,66955.94,19.1,-1.0,0.0,0.0]
[1780464323937,69.52,66956.12,19.1,-1.0,0.0,0.0]
[1780464325951,69.52,66955.58,19.1,-1.0,0.0,0.0]
[1780464326958,69.52,66956.12,19.1,-1.0,0.0,0.0]
[1780464328972,69.52,66951.11,19.1,-1.0,0.0,0.0]
[1780464329978,69.52,66948.7,19.1,-1.0,0.0,0.0]
[1780464330986,69.52,66948.89,19.1,-1.0,0.0,0.0]
[1780464331994,69.52,66948.49,19.1,-1.0,0.0,0.0]
[1780464333001,69.52,66939.79,19.1,-1.0,0.0,0.0]
[1780464334008,69.52,66937.59,19.1,-1.0,0.0,0.0]
[1780464335015,69.52,66935.56,19.1,-1.0,0.0,0.0]
[1780464336022,69.52,66934.79,19.1,-1.0,0.0,0.0]
[1780464337029,69.52,66930.59,19.1,-1.0,0.0,0.0]
[1780464338495,69.52,66930.59,19.1,-1.0,0.0,0.0]
[1780464338500,69.52,66930.75,19.1,-1.0,0.0,0.0]
[1780464338855,69.52,66930.75,19.1,-1.0,0.0,0.0]
[1780464339044,69.52,66928.98,19.1,-1.0,0.0,0.0]
[1780464340051,69.52,66928.83,19.1,-1.0,0.0,0.0]
[1780464341058,69.52,66929.09,19.1,-1.0,0.0,0.0]
[1780464342066,69.52,66929.89,19.1,-1.0,0.0,0.0]
[1780464343073,69.52,66929.59,19.1,-1.0,0.0,0.0]
[1780464344079,69.52,66928.9,19.1,-1.0,0.0,0.0]
[1780464345087,69.52,66929.64,19.1,-1.0,0.0,0.0]
[1780464346094,69.52,66931.53,19.1,-1.0,0.0,0.0]
[1780464347101,69.52,66929.76,19.1,-1.0,0.0,0.0]
[1780464351129,69.52,66930.03,19.1,-1.0,0.0,0.0]
[1780464355157,69.52,66929.73,19.1,-1.0,0.0,0.0]
[1780464356164,69.52,66930.86,19.1,-1.0,0.0,0.0]
[1780464357172,69.52,66932.17,19.1,-1.0,0.0,0.0]
[1780464358179,69.52,66932.41,19.1,-1.0,0.0,0.0]
[1780464360193,69.52,66930.61,19.1,-1.0,0.0,0.0]
[1780464361200,69.52,66936.42,19.1,-1.0,0.0,0.0]
[1780464362207,69.52,66941.51,19.1,-1.0,0.0,0.0]
[1780464363214,69.52,66941.69,19.1,-1.0,0.0,0.0]
[1780464364221,69.52,66951.41,19.1,-1.0,0.0,0.0]
[1780464365228,69.52,66953.23,19.1,-1.0,0.0,0.0]
[1780464366235,69.52,66953.54,19.1,-1.0,0.0,0.0]
[1780464367578,69.52,66954.25,19.1,-1.0,0.0,0.0]
[1780464368249,69.52,66953.06,19.1,-1.0,0.0,0.0]
[1780464371270,69.52,66953.57,19.1,-1.0,0.0,0.0]
[1780464372277,69.52,66955.18,19.1,-1.0,0.0,0.0]
[1780464373162,69.52,66955.18,19.1,-1.0,0.0,0.0]
[1780464373284,69.52,66956.93,19.1,-1.0,0.0,0.0]
[1780464374291,69.52,66957.87,19.1,-1.0,0.0,0.0]
[1780464376307,69.52,66959.14,19.1,-1.0,0.0,0.0]
[1780464377314,69.52,66959.74,19.1,-1.0,0.0,0.0]
[1780464378321,69.52,66960.99,19.1,-1.0,0.0,0.0]
[1780464379037,69.52,66960.99,19.1,-1.0,0.0,0.0]
[1780464379328,69.52,66963.94,19.1,-1.0,0.0,0.0]
[1780464380338,69.52,66958.62,19.1,-1.0,0.0,0.0]
[1780464381346,69.52,66956.15,19.1,-1.0,0.0,0.0]
[1780464382353,69.52,66954.57,19.1,-1.0,0.0,0.0]
[1780464383360,69.52,66954.73,19.1,-1.0,0.0,0.0]
[1780464384367,69.52,66955.41,19.1,-1.0,0.0,0.0]
[1780464385374,69.52,66954.86,19.1,-1.0,0.0,0.0]
[1780464386381,69.52,66954.65,19.1,-1.0,0.0,0.0]
[1780464387388,69.52,66953.75,19.1,-1.0,0.0,0.0]
[1780464388395,69.52,66952.77,19.1,-1.0,0.0,0.0]
[1780464389402,69.52,66951.07,19.1,-1.0,0.0,0.0]
[1780464390410,69.52,66947.2,19.1,-1.0,0.0,0.0]
[1780464391416,69.52,66946.26,19.1,-1.0,0.0,0.0]
[1780464392422,69.52,66944.79,19.1,-1.0,0.0,0.0]
[1780464393430,69.52,66943.77,19.1,-1.0,0.0,0.0]
[1780464394437,69.52,66943.33,19.1,-1.0,0.0,0.0]
[1780464395444,69.52,66943.46,19.1,-1.0,0.0,0.0]
[1780464396451,69.52,66935.24,19.1,-1.0,0.0,0.0]
[1780464396700,69.52,66935.24,19.1,-1.0,0.0,0.0]
[1780464397469,69.52,66935.24,19.1,-1.0,0.0,0.0]
[1780464397634,69.52,66931.69,19.1,-1.0,0.0,0.0]
[1780464398467,69.52,66926.52,19.1,-1.0,0.0,0.0]
[1780464399474,69.52,66926.26,19.1,-1.0,0.0,0.0]
[1780464400481,69.52,66925.3,19.1,-1.0,0.0,0.0]
[1780464401488,69.52,66924.84,19.1,-1.0,0.0,0.0]
[1780464402056,69.52,66924.84,19.1,-1.0,0.0,0.0]
[1780464402497,69.52,66917.87,19.1,-1.0,0.0,0.0]
[1780464403138,69.52,66917.87,19.1,-1.0,0.0,0.0]
[1780464403504,69.52,66916.66,19.1,-1.0,0.0,0.0]
[1780464404511,69.52,66915.5,19.1,-1.0,0.0,0.0]
[1780464405518,69.52,66915.97,19.1,-1.0,0.0,0.0]
[1780464407533,69.52,66915.71,19.1,-1.0,0.0,0.0]
[1780464409547,69.52,66915.32,19.1,-1.0,0.0,0.0]
[1780464411561,69.52,66917.03,19.1,-1.0,0.0,0.0]
[1780464412568,69.52,66920.1,19.1,-1.0,0.0,0.0]
[1780464413577,69.52,66920.33,19.1,-1.0,0.0,0.0]
[1780464415589,69.52,66920.71,19.1,-1.0,0.0,0.0]
[1780464416596,69.52,66920.83,19.1,-1.0,0.0,0.0]
[1780464417603,69.52,66921.54,19.1,-1.0,0.0,0.0]
[1780464418610,69.52,66916.68,19.1,-1.0,0.0,0.0]
[1780464419617,69.52,66912.91,19.1,-1.0,0.0,0.0]
[1780464420623,69.52,66907.86,19.1,-1.0,0.0,0.0]
[1780464420923,69.52,66907.86,19.1,-1.0,0.0,0.0]
[1780464421639,69.52,66900.11,19.1,-1.0,0.0,0.0]
[1780464422642,69.52,66902.14,19.1,-1.0,0.0,0.0]
[1780464423649,69.52,66903.98,19.1,-1.0,0.0,0.0]
[1780464424655,69.52,66904.42,19.1,-1.0,0.0,0.0]
[1780464425663,69.52,66904.2,19.1,-1.0,0.0,0.0]
[1780464426670,69.52,66902.64,19.1,-1.0,0.0,0.0]
[1780464427677,69.52,66902.38,19.1,-1.0,0.0,0.0]
[1780464428683,69.52,66901.77,19.1,-1.0,0.0,0.0]
[1780464429691,69.52,66901.13,19.1,-1.0,0.0,0.0]
[1780464431705,69.52,66902.62,19.1,-1.0,0.0,0.0]
[1780464432714,69.52,66902.06,19.1,-1.0,0.0,0.0]
[1780464433719,69.52,66902.7,19.1,-1.0,0.0,0.0]
[1780464434726,69.52,66900.97,19.1,-1.0,0.0,0.0]
[1780464435733,69.52,66898.51,19.1,-1.0,0.0,0.0]
[1780464436740,69.52,66897.79,19.1,-1.0,0.0,0.0]
[1780464438754,69.52,66899.61,19.1,-1.0,0.0,0.0]
[1780464439761,69.52,66899.01,19.1,-1.0,0.0,0.0]
[1780464440768,69.52,66896.39,19.1,-1.0,0.0,0.0]
[1780464442696,69.52,66897.76,19.1,-1.0,0.0,0.0]
[1780464442782,69.52,66901.84,19.1,-1.0,0.0,0.0]
[1780464443789,69.52,66909.14,19.1,-1.0,0.0,0.0]
[1780464444796,69.52,66911.23,19.1,-1.0,0.0,0.0]
[1780464445802,69.52,66910.61,19.1,-1.0,0.0,0.0]
[1780464446810,69.52,66908.56,19.1,-1.0,0.0,0.0]
[1780464447817,69.52,66903.99,19.1,-1.0,0.0,0.0]
[1780464448825,69.52,66903.31,19.1,-1.0,0.0,0.0]
[1780464449831,69.52,66902.4,19.1,-1.0,0.0,0.0]
[1780464450838,69.52,66901.87,19.1,-1.0,0.0,0.0]
[1780464451845,69.52,66901.17,19.1,-1.0,0.0,0.0]
[1780464452852,69.52,66902.14,19.1,-1.0,0.0,0.0]
[1780464453859,69.52,66905.55,19.1,-1.0,0.0,0.0]
[1780464455505,69.52,66914.12,19.1,-1.0,0.0,0.0]
[1780464455872,69.52,66918.88,19.1,-1.0,0.0,0.0]
[1780464456879,69.52,66920.31,19.1,-1.0,0.0,0.0]
[1780464458894,69.52,66920.48,19.1,-1.0,0.0,0.0]
[1780464460147,69.52,66920.48,19.1,-1.0,0.0,0.0]
[1780464460209,69.52,66924.46,19.1,-1.0,0.0,0.0]
[1780464460815,69.52,66924.46,19.1,-1.0,0.0,0.0]
[1780464460907,69.52,66933.41,19.1,-1.0,0.0,0.0]
[1780464461915,69.52,66935.89,19.1,-1.0,0.0,0.0]
[1780464462922,69.52,66934.52,19.1,-1.0,0.0,0.0]
[1780464463929,69.52,66935.04,19.1,-1.0,0.0,0.0]
[1780464464936,69.52,66939.3,19.1,-1.0,0.0,0.0]
[1780464465943,69.52,66942.37,19.1,-1.0,0.0,0.0]
[1780464466950,69.52,66946.26,19.1,-1.0,0.0,0.0]
[1780464467957,69.52,66946.55,19.1,-1.0,0.0,0.0]
[1780464469510,69.52,66947.67,19.1,-1.0,0.0,0.0]
[1780464469971,69.52,66952.88,19.1,-1.0,0.0,0.0]
[1780464471475,69.52,66954.86,19.1,-1.0,0.0,0.0]
[1780464471986,69.52,66953.34,19.1,-1.0,0.0,0.0]
[1780464472992,69.52,66950.77,19.1,-1.0,0.0,0.0]
[1780464473999,69.52,66951.26,19.1,-1.0,0.0,0.0]
[1780464475009,69.52,66953.09,19.1,-1.0,0.0,0.0]
[1780464476013,69.52,66953.51,19.1,-1.0,0.0,0.0]
[1780464477020,69.52,66953.07,19.1,-1.0,0.0,0.0]
[1780464478564,69.52,66952.28,19.1,-1.0,0.0,0.0]
[1780464480041,69.52,66951.6,19.1,-1.0,0.0,0.0]
[1780464481048,69.52,66952.37,19.1,-1.0,0.0,0.0]
[1780464482055,69.52,66951.9,19.1,-1.0,0.0,0.0]
[1780464484069,69.52,66953.9,19.1,-1.0,0.0,0.0]
[1780464485188,69.52,66953.9,19.1,-1.0,0.0,0.0]
[1780464485464,69.52,66953.9,19.1,-1.0,0.0,0.0]
[1780464485553,69.52,66961.0,19.1,-1.0,0.0,0.0]
[1780464486083,69.52,66969.1,19.1,-1.0,0.0,0.0]
[1780464487019,69.52,66969.1,19.1,-1.0,0.0,0.0]
[1780464487020,69.52,66969.1,19.1,-1.0,0.0,0.0]
[1780464487747,69.52,66969.1,19.1,-1.0,0.0,0.0]
[1780464487096,69.52,66970.42,19.1,-1.0,0.0,0.0]
[1780464488253,69.52,66970.42,19.1,-1.0,0.0,0.0]
[1780464488279,69.52,66945.68,19.1,-1.0,0.0,0.0]
[1780464489106,69.52,66939.79,19.1,-1.0,0.0,0.0]
[1780464490113,69.52,66939.29,19.1,-1.0,0.0,0.0]
[1780464491492,69.52,66940.03,19.1,-1.0,0.0,0.0]
[1780464492127,69.52,66939.72,19.1,-1.0,0.0,0.0]
[1780464493134,69.52,66941.8,19.1,-1.0,0.0,0.0]
[1780464494141,69.52,66941.23,19.1,-1.0,0.0,0.0]
[1780464495148,69.52,66938.8,19.1,-1.0,0.0,0.0]
[1780464496155,69.52,66941.44,19.1,-1.0,0.0,0.0]
[1780464497162,69.52,66941.04,19.1,-1.0,0.0,0.0]
[1780464498169,69.52,66941.86,19.1,-1.0,0.0,0.0]
[1780464499176,69.52,66942.97,19.1,-1.0,0.0,0.0]
[1780464500183,69.52,66943.18,19.1,-1.0,0.0,0.0]
[1780464501189,69.52,66942.98,19.1,-1.0,0.0,0.0]
[1780464502197,69.52,66947.18,19.1,-1.0,0.0,0.0]
[1780464503204,69.52,66948.01,19.1,-1.0,0.0,0.0]
[1780464504546,69.52,66948.01,19.1,-1.0,0.0,0.0]
[1780464504561,69.52,66947.82,19.1,-1.0,0.0,0.0]
[1780464505218,69.52,66962.42,19.1,-1.0,0.0,0.0]
[1780464505993,69.52,66962.42,19.1,-1.0,0.0,0.0]
[1780464506226,69.52,66967.34,19.1,-1.0,0.0,0.0]
[1780464507232,69.52,66967.45,19.1,-1.0,0.0,0.0]
[1780464508239,69.52,66968.6,19.1,-1.0,0.0,0.0]
[1780464510253,69.52,66970.59,19.1,-1.0,0.0,0.0]
[1780464511260,69.52,66970.18,19.1,-1.0,0.0,0.0]
[1780464512252,69.52,66970.18,19.1,-1.0,0.0,0.0]
[1780464512271,69.52,66973.31,19.1,-1.0,0.0,0.0]
[1780464513473,69.52,66973.31,19.1,-1.0,0.0,0.0]
[1780464513609,69.52,66973.31,19.1,-1.0,0.0,0.0]
[1780464513688,69.52,66978.91,19.1,-1.0,0.0,0.0]
[1780464514285,69.52,66977.82,19.1,-1.0,0.0,0.0]
[1780464515292,69.52,66974.89,19.1,-1.0,0.0,0.0]
[1780464516299,69.52,66976.84,19.1,-1.0,0.0,0.0]
[1780464517551,69.52,66974.66,19.1,-1.0,0.0,0.0]
[1780464518313,69.52,66973.73,19.1,-1.0,0.0,0.0]
[1780464519293,69.52,66973.73,19.1,-1.0,0.0,0.0]
[1780464519320,69.52,66967.86,19.1,-1.0,0.0,0.0]
[1780464520327,69.52,66954.89,19.1,-1.0,0.0,0.0]
[1780464521334,69.52,66953.44,19.1,-1.0,0.0,0.0]
[1780464522341,69.52,66954.19,19.1,-1.0,0.0,0.0]
[1780464524356,69.52,66954.6,19.1,-1.0,0.0,0.0]
[1780464525779,69.52,66954.39,19.1,-1.0,0.0,0.0]
[1780464526370,69.52,66954.67,19.1,-1.0,0.0,0.0]
[1780464529391,69.52,66953.95,19.1,-1.0,0.0,0.0]
[1780464530397,69.52,66956.06,19.1,-1.0,0.0,0.0]
[1780464531404,69.52,66956.26,19.1,-1.0,0.0,0.0]
[1780464532656,69.52,66955.38,19.1,-1.0,0.0,0.0]
[1780464533419,69.52,66955.59,19.1,-1.0,0.0,0.0]
[1780464534426,69.52,66955.14,19.1,-1.0,0.0,0.0]
[1780464535433,69.52,66955.8,19.1,-1.0,0.0,0.0]
[1780464538454,69.52,66955.38,19.1,-1.0,0.0,0.0]
[1780464539461,69.52,66956.13,19.1,-1.0,0.0,0.0]
[1780464540468,69.52,66955.83,19.1,-1.0,0.0,0.0]
[1780464541475,69.52,66959.88,19.1,-1.0,0.0,0.0]
[1780464542482,69.52,66964.18,19.1,-1.0,0.0,0.0]
[1780464543489,69.52,66963.91,19.1,-1.0,0.0,0.0]
[1780464544496,69.52,66965.79,19.1,-1.0,0.0,0.0]
[1780464545503,69.52,66966.13,19.1,-1.0,0.0,0.0]
[1780464546510,69.52,66969.18,19.1,-1.0,0.0,0.0]
[1780464547517,69.52,66970.04,19.1,-1.0,0.0,0.0]
[1780464548524,69.52,66970.18,19.1,-1.0,0.0,0.0]
[1780464550538,69.52,66974.72,19.1,-1.0,0.0,0.0]
[1780464551545,69.52,66973.9,19.1,-1.0,0.0,0.0]
[1780464552552,69.52,66974.18,19.1,-1.0,0.0,0.0]
[1780464553558,69.52,66972.82,19.1,-1.0,0.0,0.0]
[1780464556580,69.52,66970.03,19.1,-1.0,0.0,0.0]
[1780464558594,69.52,66969.42,19.1,-1.0,0.0,0.0]
[1780464560610,69.52,66969.74,19.1,-1.0,0.0,0.0]
[1780464561616,69.52,66970.72,19.1,-1.0,0.0,0.0]
[1780464562623,69.52,66973.0,19.1,-1.0,0.0,0.0]
[1780464563629,69.52,66972.54,19.1,-1.0,0.0,0.0]
[1780464566652,69.52,66972.79,19.1,-1.0,0.0,0.0]
[1780464567659,69.52,66973.85,19.1,-1.0,0.0,0.0]
[1780464568676,69.52,66980.77,19.1,-1.0,0.0,0.0]
[1780464569683,69.52,66982.3,19.1,-1.0,0.0,0.0]
[1780464570690,69.52,66984.19,19.1,-1.0,0.0,0.0]
[1780464571697,69.52,66985.42,19.1,-1.0,0.0,0.0]
[1780464572704,69.52,66989.05,19.1,-1.0,0.0,0.0]
[1780464573829,69.52,66990.89,19.1,-1.0,0.0,0.0]
[1780464574581,69.52,66990.89,19.1,-1.0,0.0,0.0]
[1780464574718,69.52,66991.88,19.1,-1.0,0.0,0.0]
[1780464575725,69.52,66989.55,19.1,-1.0,0.0,0.0]
[1780464576732,69.52,66988.76,19.1,-1.0,0.0,0.0]
[1780464577739,69.52,66990.17,19.1,-1.0,0.0,0.0]
[1780464578746,69.52,66990.76,19.1,-1.0,0.0,0.0]
[1780464579753,69.52,66991.41,19.1,-1.0,0.0,0.0]
[1780464580764,69.52,66988.33,19.1,-1.0,0.0,0.0]
[1780464581771,69.52,66982.77,19.1,-1.0,0.0,0.0]
[1780464585799,69.52,66985.64,19.1,-1.0,0.0,0.0]
[1780464586806,69.52,66987.52,19.1,-1.0,0.0,0.0]
[1780464587813,69.52,66989.28,19.1,-1.0,0.0,0.0]
[1780464588820,69.52,66989.04,19.1,-1.0,0.0,0.0]
[1780464589827,69.52,66990.44,19.1,-1.0,0.0,0.0]
[1780464590834,69.52,66991.07,19.1,-1.0,0.0,0.0]
[1780464592848,69.52,66994.76,19.1,-1.0,0.0,0.0]
[1780464593855,69.52,66995.27,19.1,-1.0,0.0,0.0]
[1780464594862,69.52,66998.25,19.1,-1.0,0.0,0.0]
[1780464594987,69.52,66998.25,19.1,-1.0,0.0,0.0]
[1780464595717,69.52,66998.25,19.1,-1.0,0.0,0.0]
[1780464595869,69.52,67001.67,19.1,-1.0,0.0,0.0]
[1780464596469,69.52,67001.67,19.1,-1.0,0.0,0.0]
[1780464596759,69.52,67001.67,19.1,-1.0,0.0,0.0]
[1780464596876,69.52,67005.95,19.1,-1.0,0.0,0.0]
[1780464597883,69.52,67007.72,19.1,-1.0,0.0,0.0]
[1780464599766,69.52,67011.81,19.1,-1.0,0.0,0.0]
[1780464600732,69.52,67011.81,19.1,-1.0,0.0,0.0]
[1780464600750,69.52,67012.62,19.1,-1.0,0.0,0.0]
[1780464601230,69.52,67012.62,19.1,-1.0,0.0,0.0]
[1780464601592,69.52,67012.62,19.1,-1.0,0.0,0.0]
[1780464601663,69.52,67002.1,19.1,-1.0,0.0,0.0]
[1780464602610,69.52,67002.1,19.1,-1.0,0.0,0.0]
[1780464602711,69.52,66983.46,19.1,-1.0,0.0,0.0]
[1780464602923,69.52,66977.76,19.1,-1.0,0.0,0.0]
[1780464603930,69.52,66977.98,19.1,-1.0,0.0,0.0]
[1780464605344,69.52,66977.58,19.1,-1.0,0.0,0.0]
[1780464606951,69.52,66980.03,19.1,-1.0,0.0,0.0]
[1780464607958,69.52,66979.77,19.1,-1.0,0.0,0.0]
[1780464608965,69.52,66980.13,19.1,-1.0,0.0,0.0]
[1780464609972,69.52,66978.3,19.1,-1.0,0.0,0.0]
[1780464610979,69.52,66980.14,19.1,-1.0,0.0,0.0]
[1780464612688,69.52,66979.97,19.1,-1.0,0.0,0.0]
[1780464612993,69.52,66980.61,19.1,-1.0,0.0,0.0]
[1780464614000,69.52,66982.38,19.1,-1.0,0.0,0.0]
[1780464615008,69.52,66984.96,19.1,-1.0,0.0,0.0]
[1780464616015,69.52,66981.84,19.1,-1.0,0.0,0.0]
[1780464617022,69.52,66981.99,19.1,-1.0,0.0,0.0]
[1780464619036,69.52,66978.87,19.1,-1.0,0.0,0.0]
[1780464620045,69.52,66968.83,19.1,-1.0,0.0,0.0]
[1780464621052,69.52,66962.78,19.1,-1.0,0.0,0.0]
[1780464622059,69.52,66952.48,19.1,-1.0,0.0,0.0]
[1780464623253,69.52,66950.77,19.1,-1.0,0.0,0.0]
[1780464625612,69.52,66950.85,19.1,-1.0,0.0,0.0]
[1780464625789,69.52,66950.85,19.1,-1.0,0.0,0.0]
[1780464625814,69.52,66943.79,19.1,-1.0,0.0,0.0]
[1780464626237,69.52,66936.04,19.1,-1.0,0.0,0.0]
[1780464627094,69.52,66929.8,19.1,-1.0,0.0,0.0]
[1780464628101,69.52,66927.11,19.1,-1.0,0.0,0.0]
[1780464629108,69.52,66926.39,19.1,-1.0,0.0,0.0]
[1780464630115,69.52,66925.26,19.1,-1.0,0.0,0.0]
[1780464631122,69.52,66924.91,19.1,-1.0,0.0,0.0]
[1780464632129,69.52,66925.18,19.1,-1.0,0.0,0.0]
[1780464633136,69.52,66920.44,19.1,-1.0,0.0,0.0]
[1780464634143,69.52,66918.11,19.1,-1.0,0.0,0.0]
[1780464635150,69.52,66918.51,19.1,-1.0,0.0,0.0]
[1780464636113,69.52,66918.51,19.1,-1.0,0.0,0.0]
[1780464636135,69.52,66918.51,19.1,-1.0,0.0,0.0]
[1780464636165,69.52,66918.13,19.1,-1.0,0.0,0.0]
[1780464637355,69.52,66918.13,19.1,-1.0,0.0,0.0]
[1780464637452,69.52,66915.36,19.1,-1.0,0.0,0.0]
[1780464638175,69.52,66914.71,19.1,-1.0,0.0,0.0]
[1780464639550,69.52,66914.39,19.1,-1.0,0.0,0.0]
[1780464640189,69.52,66913.6,19.1,-1.0,0.0,0.0]
[1780464641196,69.52,66913.08,19.1,-1.0,0.0,0.0]
[1780464643210,69.52,66912.94,19.1,-1.0,0.0,0.0]
[1780464644217,69.52,66910.73,19.1,-1.0,0.0,0.0]
[1780464645224,69.52,66910.95,19.1,-1.0,0.0,0.0]
[1780464646231,69.52,66908.9,19.1,-1.0,0.0,0.0]
[1780464646989,69.52,66908.9,19.1,-1.0,0.0,0.0]
[1780464647479,69.52,66908.9,19.1,-1.0,0.0,0.0]
[1780464647560,69.52,66892.81,19.1,-1.0,0.0,0.0]
[1780464648422,69.52,66892.81,19.1,-1.0,0.0,0.0]
[1780464648425,69.52,66885.15,19.1,-1.0,0.0,0.0]
[1780464649519,69.52,66882.81,19.1,-1.0,0.0,0.0]
[1780464650263,69.52,66868.01,19.1,-1.0,0.0,0.0]
[1780464651270,69.52,66863.77,19.1,-1.0,0.0,0.0]
[1780464652277,69.52,66864.36,19.1,-1.0,0.0,0.0]
[1780464653569,69.52,66864.06,19.1,-1.0,0.0,0.0]
[1780464655298,69.52,66867.34,19.1,-1.0,0.0,0.0]
[1780464656305,69.52,66867.81,19.1,-1.0,0.0,0.0]
[1780464657961,69.52,66867.81,19.1,-1.0,0.0,0.0]
[1780464657312,69.52,66867.08,19.1,-1.0,0.0,0.0]
[1780464658371,69.52,66867.08,19.1,-1.0,0.0,0.0]
[1780464658410,69.52,66854.49,19.1,-1.0,0.0,0.0]
[1780464659081,69.52,66854.49,19.1,-1.0,0.0,0.0]
[1780464659597,69.52,66854.49,19.1,-1.0,0.0,0.0]
[1780464659664,69.52,66851.92,19.1,-1.0,0.0,0.0]
[1780464660807,69.52,66851.92,19.1,-1.0,0.0,0.0]
[1780464660935,69.52,66842.07,19.1,-1.0,0.0,0.0]
[1780464661152,69.52,66842.07,19.1,-1.0,0.0,0.0]
[1780464661288,69.52,66842.07,19.1,-1.0,0.0,0.0]
[1780464661719,69.52,66842.07,19.1,-1.0,0.0,0.0]
[1780464661813,69.52,66845.98,19.1,-1.0,0.0,0.0]
[1780464662089,69.52,66845.98,19.1,-1.0,0.0,0.0]
[1780464662457,69.52,66845.98,19.1,-1.0,0.0,0.0]
[1780464662816,69.52,66836.8,19.1,-1.0,0.0,0.0]
[1780464663723,69.52,66832.07,19.1,-1.0,0.0,0.0]
[1780464664371,69.52,66833.78,19.1,-1.0,0.0,0.0]
[1780464665569,69.52,66845.77,19.1,-1.0,0.0,0.0]
[1780464666385,69.52,66846.52,19.1,-1.0,0.0,0.0]
[1780464667392,69.52,66840.58,19.1,-1.0,0.0,0.0]
[1780464668399,69.52,66834.83,19.1,-1.0,0.0,0.0]
[1780464669407,69.52,66836.05,19.1,-1.0,0.0,0.0]
[1780464670414,69.52,66835.37,19.1,-1.0,0.0,0.0]
[1780464671421,69.52,66832.23,19.1,-1.0,0.0,0.0]
[1780464672428,69.52,66830.02,19.1,-1.0,0.0,0.0]
[1780464673435,69.52,66829.78,19.1,-1.0,0.0,0.0]
[1780464674443,69.52,66829.64,19.1,-1.0,0.0,0.0]
[1780464675450,69.52,66830.5,19.1,-1.0,0.0,0.0]
[1780464676457,69.52,66829.35,19.1,-1.0,0.0,0.0]
[1780464677466,69.52,66823.36,19.1,-1.0,0.0,0.0]
[1780464678473,69.52,66820.03,19.1,-1.0,0.0,0.0]
[1780464679210,69.52,66820.03,19.1,-1.0,0.0,0.0]
[1780464679470,69.52,66820.03,19.1,-1.0,0.0,0.0]
[1780464679480,69.52,66818.15,19.1,-1.0,0.0,0.0]
[1780464680297,69.52,66818.15,19.1,-1.0,0.0,0.0]
[1780464680777,69.52,66816.89,19.1,-1.0,0.0,0.0]
[1780464682501,69.52,66810.44,19.1,-1.0,0.0,0.0]
[1780464683508,69.52,66809.73,19.1,-1.0,0.0,0.0]
[1780464684515,69.52,66809.07,19.1,-1.0,0.0,0.0]
[1780464685522,69.52,66805.94,19.1,-1.0,0.0,0.0]
[1780464686529,69.52,66806.19,19.1,-1.0,0.0,0.0]
[1780464687536,69.52,66807.78,19.1,-1.0,0.0,0.0]
[1780464688930,69.52,66804.63,19.1,-1.0,0.0,0.0]
[1780464689550,69.52,66795.41,19.1,-1.0,0.0,0.0]
[1780464690557,69.52,66791.34,19.1,-1.0,0.0,0.0]
[1780464691744,69.52,66790.11,19.1,-1.0,0.0,0.0]
[1780464694817,69.52,66790.06,19.1,-1.0,0.0,0.0]
[1780464694891,69.52,66789.96,19.1,-1.0,0.0,0.0]
[1780464695592,69.52,66787.55,19.1,-1.0,0.0,0.0]
[1780464696599,69.52,66786.85,19.1,-1.0,0.0,0.0]
[1780464697606,69.52,66786.21,19.1,-1.0,0.0,0.0]
[1780464698613,69.52,66784.84,19.1,-1.0,0.0,0.0]
[1780464699620,69.52,66786.62,19.1,-1.0,0.0,0.0]
[1780464700627,69.52,66783.8,19.1,-1.0,0.0,0.0]
[1780464701388,69.52,66783.8,19.1,-1.0,0.0,0.0]
[1780464701634,69.52,66779.74,19.1,-1.0,0.0,0.0]
[1780464702453,69.52,66779.74,19.1,-1.0,0.0,0.0]
[1780464702567,69.52,66779.74,19.1,-1.0,0.0,0.0]
[1780464702987,69.52,66779.74,19.1,-1.0,0.0,0.0]
[1780464702651,69.52,66774.5,19.1,-1.0,0.0,0.0]
[1780464703428,69.52,66774.5,19.1,-1.0,0.0,0.0]
[1780464703739,69.52,66765.3,19.1,-1.0,0.0,0.0]
[1780464704787,69.52,66763.31,19.1,-1.0,0.0,0.0]
[1780464705664,69.52,66758.36,19.1,-1.0,0.0,0.0]
[1780464706671,69.52,66757.18,19.1,-1.0,0.0,0.0]
[1780464707399,69.52,66757.18,19.1,-1.0,0.0,0.0]
[1780464707737,69.52,66747.08,19.1,-1.0,0.0,0.0]
[1780464708062,69.52,66747.08,19.1,-1.0,0.0,0.0]
[1780464708459,69.52,66747.08,19.1,-1.0,0.0,0.0]
[1780464708709,69.52,66741.66,19.1,-1.0,0.0,0.0]
[1780464709721,69.52,66743.02,19.1,-1.0,0.0,0.0]
[1780464710725,69.52,66741.55,19.1,-1.0,0.0,0.0]
[1780464711732,69.52,66740.14,19.1,-1.0,0.0,0.0]
[1780464712747,69.52,66740.28,19.1,-1.0,0.0,0.0]
[1780464713751,69.52,66739.97,19.1,-1.0,0.0,0.0]
[1780464714758,69.52,66739.69,19.1,-1.0,0.0,0.0]
[1780464715765,69.52,66730.95,19.1,-1.0,0.0,0.0]
[1780464716773,69.52,66729.28,19.1,-1.0,0.0,0.0]
[1780464717791,69.52,66729.28,19.1,-1.0,0.0,0.0]
[1780464717864,69.52,66728.67,19.1,-1.0,0.0,0.0]
[1780464718787,69.52,66724.37,19.1,-1.0,0.0,0.0]
[1780464719794,69.52,66725.38,19.1,-1.0,0.0,0.0]
[1780464720801,69.52,66726.9,19.1,-1.0,0.0,0.0]
[1780464722816,69.52,66725.38,19.1,-1.0,0.0,0.0]
[1780464723823,69.52,66726.56,19.1,-1.0,0.0,0.0]
[1780464724830,69.52,66725.05,19.1,-1.0,0.0,0.0]
[1780464725837,69.52,66722.03,19.1,-1.0,0.0,0.0]
[1780464727851,69.52,66722.18,19.1,-1.0,0.0,0.0]
[1780464728857,69.52,66722.32,19.1,-1.0,0.0,0.0]
[1780464730872,69.52,66719.14,19.1,-1.0,0.0,0.0]
[1780464731878,69.52,66716.8,19.1,-1.0,0.0,0.0]
[1780464732226,69.52,66716.8,19.1,-1.0,0.0,0.0]
[1780464732890,69.52,66715.49,19.1,-1.0,0.0,0.0]
[1780464733145,69.52,66715.49,19.1,-1.0,0.0,0.0]
[1780464733246,69.52,66715.49,19.1,-1.0,0.0,0.0]
[1780464733897,69.52,66703.92,19.1,-1.0,0.0,0.0]
[1780464734421,69.52,66703.92,19.1,-1.0,0.0,0.0]
[1780464734909,69.52,66703.18,19.1,-1.0,0.0,0.0]
[1780464735914,69.52,66698.82,19.1,-1.0,0.0,0.0]
[1780464736921,69.52,66695.09,19.1,-1.0,0.0,0.0]
[1780464737928,69.52,66691.7,19.1,-1.0,0.0,0.0]
[1780464739942,69.52,66692.64,19.1,-1.0,0.0,0.0]
[1780464740949,69.52,66694.01,19.1,-1.0,0.0,0.0]
[1780464742963,69.52,66693.48,19.1,-1.0,0.0,0.0]
[1780464743970,69.52,66690.69,19.1,-1.0,0.0,0.0]
[1780464744977,69.52,66693.03,19.1,-1.0,0.0,0.0]
[1780464745984,69.52,66695.62,19.1,-1.0,0.0,0.0]
[1780464746991,69.52,66695.82,19.1,-1.0,0.0,0.0]
[1780464747998,69.52,66696.4,19.1,-1.0,0.0,0.0]
[1780464749004,69.52,66705.61,19.1,-1.0,0.0,0.0]
[1780464750012,69.52,66712.89,19.1,-1.0,0.0,0.0]
[1780464750315,69.52,66712.89,19.1,-1.0,0.0,0.0]
[1780464751018,69.52,66720.13,19.1,-1.0,0.0,0.0]
[1780464752026,69.52,66722.07,19.1,-1.0,0.0,0.0]
[1780464753033,69.52,66723.93,19.1,-1.0,0.0,0.0]
[1780464755050,69.52,66723.23,19.1,-1.0,0.0,0.0]
[1780464756057,69.52,66719.85,19.1,-1.0,0.0,0.0]
[1780464757065,69.52,66706.45,19.1,-1.0,0.0,0.0]
[1780464758071,69.52,66700.58,19.1,-1.0,0.0,0.0]
[1780464759078,69.52,66700.31,19.1,-1.0,0.0,0.0]
[1780464760085,69.52,66716.68,19.1,-1.0,0.0,0.0]
[1780464761092,69.52,66717.19,19.1,-1.0,0.0,0.0]
[1780464762099,69.52,66705.16,19.1,-1.0,0.0,0.0]
[1780464763106,69.52,66710.68,19.1,-1.0,0.0,0.0]
[1780464764113,69.52,66715.65,19.1,-1.0,0.0,0.0]
[1780464765120,69.52,66716.04,19.1,-1.0,0.0,0.0]
[1780464766127,69.52,66711.64,19.1,-1.0,0.0,0.0]
[1780464767133,69.52,66710.03,19.1,-1.0,0.0,0.0]
[1780464768141,69.52,66711.21,19.1,-1.0,0.0,0.0]
[1780464769148,69.52,66713.06,19.1,-1.0,0.0,0.0]
[1780464770155,69.52,66713.28,19.1,-1.0,0.0,0.0]
[1780464771165,69.52,66713.54,19.1,-1.0,0.0,0.0]
[1780464772748,69.52,66716.47,19.1,-1.0,0.0,0.0]
[1780464773176,69.52,66720.31,19.1,-1.0,0.0,0.0]
[1780464774239,69.52,66726.87,19.1,-1.0,0.0,0.0]
[1780464775997,69.52,66731.09,19.1,-1.0,0.0,0.0]
[1780464776251,69.52,66730.77,19.1,-1.0,0.0,0.0]
[1780464777258,69.52,66732.87,19.1,-1.0,0.0,0.0]
[1780464778265,69.52,66731.22,19.1,-1.0,0.0,0.0]
[1780464780366,69.52,66731.34,19.1,-1.0,0.0,0.0]
[1780464780440,69.52,66730.89,19.1,-1.0,0.0,0.0]
[1780464781286,69.52,66735.69,19.1,-1.0,0.0,0.0]
[1780464782293,69.52,66736.23,19.1,-1.0,0.0,0.0]
[1780464783300,69.52,66738.4,19.1,-1.0,0.0,0.0]
[1780464784307,69.52,66740.48,19.1,-1.0,0.0,0.0]
[1780464786012,69.52,66741.96,19.1,-1.0,0.0,0.0]
[1780464786320,69.52,66746.16,19.1,-1.0,0.0,0.0]
[1780464787328,69.52,66748.12,19.1,-1.0,0.0,0.0]
[1780464789920,69.52,66748.01,19.1,-1.0,0.0,0.0]
[1780464790022,69.52,66748.36,19.1,-1.0,0.0,0.0]
[1780464790811,69.52,66754.11,19.1,-1.0,0.0,0.0]
[1780464791359,69.52,66761.56,19.1,-1.0,0.0,0.0]
[1780464792366,69.52,66763.76,19.1,-1.0,0.0,0.0]
[1780464793373,69.52,66764.99,19.1,-1.0,0.0,0.0]
[1780464794703,69.52,66770.86,19.1,-1.0,0.0,0.0]
[1780464795438,69.52,66770.86,19.1,-1.0,0.0,0.0]
[1780464795532,69.52,66778.83,19.1,-1.0,0.0,0.0]
[1780464796394,69.52,66786.18,19.1,-1.0,0.0,0.0]
[1780464797401,69.52,66790.22,19.1,-1.0,0.0,0.0]
[1780464800074,69.52,66783.87,19.1,-1.0,0.0,0.0]
[1780464800422,69.52,66786.52,19.1,-1.0,0.0,0.0]
[1780464801615,69.52,66786.52,19.1,-1.0,0.0,0.0]
[1780464801795,69.52,66792.96,19.1,-1.0,0.0,0.0]
[1780464802436,69.52,66798.72,19.1,-1.0,0.0,0.0]
[1780464803443,69.52,66801.19,19.1,-1.0,0.0,0.0]
[1780464804450,69.52,66801.81,19.1,-1.0,0.0,0.0]
[1780464805457,69.52,66797.27,19.1,-1.0,0.0,0.0]
[1780464806464,69.52,66792.42,19.1,-1.0,0.0,0.0]
[1780464807471,69.52,66793.44,19.1,-1.0,0.0,0.0]
[1780464808478,69.52,66793.76,19.1,-1.0,0.0,0.0]
[1780464809484,69.52,66793.91,19.1,-1.0,0.0,0.0]
[1780464810492,69.52,66794.2,19.1,-1.0,0.0,0.0]
[1780464811967,69.52,66794.61,19.1,-1.0,0.0,0.0]
[1780464812506,69.52,66804.18,19.1,-1.0,0.0,0.0]
[1780464813513,69.52,66801.35,19.1,-1.0,0.0,0.0]
[1780464814520,69.52,66800.05,19.1,-1.0,0.0,0.0]
[1780464815527,69.52,66799.28,19.1,-1.0,0.0,0.0]
[1780464816983,69.52,66798.89,19.1,-1.0,0.0,0.0]
[1780464819555,69.52,66799.25,19.1,-1.0,0.0,0.0]
[1780464820907,69.52,66799.25,19.1,-1.0,0.0,0.0]
[1780464821005,69.52,66799.28,19.1,-1.0,0.0,0.0]
[1780464821569,69.52,66791.42,19.1,-1.0,0.0,0.0]
[1780464822577,69.52,66788.74,19.1,-1.0,0.0,0.0]
[1780464826611,69.52,66798.16,19.1,-1.0,0.0,0.0]
[1780464827618,69.52,66799.44,19.1,-1.0,0.0,0.0]
[1780464828625,69.52,66799.47,19.1,-1.0,0.0,0.0]
[1780464829632,69.52,66800.37,19.1,-1.0,0.0,0.0]
[1780464830639,69.52,66801.86,19.1,-1.0,0.0,0.0]
[1780464831646,69.52,66802.0,19.1,-1.0,0.0,0.0]
[1780464832653,69.52,66798.11,19.1,-1.0,0.0,0.0]
[1780464833660,69.52,66795.71,19.1,-1.0,0.0,0.0]
[1780464834972,69.52,66795.66,19.1,-1.0,0.0,0.0]
[1780464836684,69.52,66801.25,19.1,-1.0,0.0,0.0]
[1780464837691,69.52,66801.92,19.1,-1.0,0.0,0.0]
[1780464839704,69.52,66802.73,19.1,-1.0,0.0,0.0]
[1780464840712,69.52,66803.04,19.1,-1.0,0.0,0.0]
[1780464841719,69.52,66802.68,19.1,-1.0,0.0,0.0]
[1780464842726,69.52,66804.1,19.1,-1.0,0.0,0.0]
[1780464843733,69.52,66805.71,19.1,-1.0,0.0,0.0]
[1780464844739,69.52,66808.85,19.1,-1.0,0.0,0.0]
[1780464847761,69.52,66810.08,19.1,-1.0,0.0,0.0]
[1780464848769,69.52,66806.77,19.1,-1.0,0.0,0.0]
[1780464850783,69.52,66811.13,19.1,-1.0,0.0,0.0]
[1780464851789,69.52,66811.6,19.1,-1.0,0.0,0.0]
[1780464852797,69.52,66811.99,19.1,-1.0,0.0,0.0]
[1780464854811,69.52,66812.18,19.1,-1.0,0.0,0.0]
[1780464856767,69.52,66812.18,19.1,-1.0,0.0,0.0]
[1780464856868,69.52,66818.01,19.1,-1.0,0.0,0.0]
[1780464858032,69.52,66819.64,19.1,-1.0,0.0,0.0]
[1780464858839,69.52,66817.74,19.1,-1.0,0.0,0.0]
[1780464859846,69.52,66820.27,19.1,-1.0,0.0,0.0]
[1780464860853,69.52,66821.62,19.1,-1.0,0.0,0.0]
[1780464861860,69.52,66823.41,19.1,-1.0,0.0,0.0]
[1780464863873,69.52,66824.33,19.1,-1.0,0.0,0.0]
[1780464865960,69.52,66824.28,19.1,-1.0,0.0,0.0]
[1780464865993,69.52,66828.82,19.1,-1.0,0.0,0.0]
[1780464866895,69.52,66830.37,19.1,-1.0,0.0,0.0]
[1780464867902,69.52,66835.09,19.1,-1.0,0.0,0.0]
[1780464868909,69.52,66838.21,19.1,-1.0,0.0,0.0]
[1780464869916,69.52,66836.41,19.1,-1.0,0.0,0.0]
[1780464870923,69.52,66829.5,19.1,-1.0,0.0,0.0]
[1780464871930,69.52,66828.54,19.1,-1.0,0.0,0.0]
[1780464872937,69.52,66826.12,19.1,-1.0,0.0,0.0]
[1780464874071,69.52,66820.93,19.1,-1.0,0.0,0.0]
[1780464874952,69.52,66819.82,19.1,-1.0,0.0,0.0]
[1780464876966,69.52,66820.89,19.1,-1.0,0.0,0.0]
[1780464877972,69.52,66820.54,19.1,-1.0,0.0,0.0]
[1780464878980,69.52,66819.15,19.1,-1.0,0.0,0.0]
[1780464879987,69.52,66819.38,19.1,-1.0,0.0,0.0]
[1780464880995,69.52,66814.82,19.1,-1.0,0.0,0.0]
[1780464882001,69.52,66813.81,19.1,-1.0,0.0,0.0]
[1780464883008,69.52,66813.02,19.1,-1.0,0.0,0.0]
[1780464884016,69.52,66812.78,19.1,-1.0,0.0,0.0]
[1780464885026,69.52,66816.52,19.1,-1.0,0.0,0.0]
[1780464886033,69.52,66822.34,19.1,-1.0,0.0,0.0]
[1780464887040,69.52,66823.11,19.1,-1.0,0.0,0.0]
[1780464888050,69.52,66828.06,19.1,-1.0,0.0,0.0]
[1780464889184,69.52,66830.84,19.1,-1.0,0.0,0.0]
[1780464889459,69.52,66830.84,19.1,-1.0,0.0,0.0]
[1780464889672,69.52,66830.84,19.1,-1.0,0.0,0.0]
[1780464890095,69.52,66848.91,19.1,-1.0,0.0,0.0]
[1780464890595,69.52,66848.91,19.1,-1.0,0.0,0.0]
[1780464891086,69.52,66855.97,19.1,-1.0,0.0,0.0]
[1780464892095,69.52,66864.75,19.1,-1.0,0.0,0.0]
[1780464893100,69.52,66865.7,19.1,-1.0,0.0,0.0]
[1780464894107,69.52,66866.14,19.1,-1.0,0.0,0.0]
[1780464896121,69.52,66869.77,19.1,-1.0,0.0,0.0]
[1780464897129,69.52,66871.6,19.1,-1.0,0.0,0.0]
[1780464898134,69.52,66871.06,19.1,-1.0,0.0,0.0]
[1780464899147,69.52,66868.2,19.1,-1.0,0.0,0.0]
[1780464900154,69.52,66867.33,19.1,-1.0,0.0,0.0]
[1780464901161,69.52,66867.64,19.1,-1.0,0.0,0.0]
[1780464902168,69.52,66867.15,19.1,-1.0,0.0,0.0]
[1780464903175,69.52,66867.91,19.1,-1.0,0.0,0.0]
[1780464904182,69.52,66868.7,19.1,-1.0,0.0,0.0]
[1780464905189,69.52,66866.11,19.1,-1.0,0.0,0.0]
[1780464906196,69.52,66862.94,19.1,-1.0,0.0,0.0]
[1780464907205,69.52,66862.34,19.1,-1.0,0.0,0.0]
[1780464908212,69.52,66863.97,19.1,-1.0,0.0,0.0]
[1780464909219,69.52,66864.71,19.1,-1.0,0.0,0.0]
[1780464910226,69.52,66868.41,19.1,-1.0,0.0,0.0]
[1780464911233,69.52,66870.74,19.1,-1.0,0.0,0.0]
[1780464912239,69.52,66871.09,19.1,-1.0,0.0,0.0]
[1780464913247,69.52,66864.51,19.1,-1.0,0.0,0.0]
[1780464914254,69.52,66862.41,19.1,-1.0,0.0,0.0]
[1780464915261,69.52,66866.92,19.1,-1.0,0.0,0.0]
[1780464916268,69.52,66868.5,19.1,-1.0,0.0,0.0]
[1780464917276,69.52,66871.6,19.1,-1.0,0.0,0.0]
[1780464918283,69.52,66877.61,19.1,-1.0,0.0,0.0]
[1780464919290,69.52,66878.43,19.1,-1.0,0.0,0.0]
[1780464920297,69.52,66879.92,19.1,-1.0,0.0,0.0]
[1780464921304,69.52,66880.39,19.1,-1.0,0.0,0.0]
[1780464922311,69.52,66881.45,19.1,-1.0,0.0,0.0]
[1780464923318,69.52,66881.86,19.1,-1.0,0.0,0.0]
[1780464924310,69.52,66881.86,19.1,-1.0,0.0,0.0]
[1780464924326,69.52,66882.22,19.1,-1.0,0.0,0.0]
[1780464925832,69.52,66883.48,19.1,-1.0,0.0,0.0]
[1780464926339,69.52,66883.32,19.1,-1.0,0.0,0.0]
[1780464927345,69.52,66880.25,19.1,-1.0,0.0,0.0]
[1780464928355,69.52,66879.72,19.1,-1.0,0.0,0.0]
[1780464929360,69.52,66880.34,19.1,-1.0,0.0,0.0]
[1780464931039,69.52,66878.95,19.1,-1.0,0.0,0.0]
[1780464932233,69.52,66879.3,19.1,-1.0,0.0,0.0]
[1780464932381,69.52,66870.99,19.1,-1.0,0.0,0.0]
[1780464933389,69.52,66867.28,19.1,-1.0,0.0,0.0]
[1780464934397,69.52,66866.07,19.1,-1.0,0.0,0.0]
[1780464935404,69.52,66866.52,19.1,-1.0,0.0,0.0]
[1780464936411,69.52,66868.55,19.1,-1.0,0.0,0.0]
[1780464937418,69.52,66869.62,19.1,-1.0,0.0,0.0]
[1780464939554,69.52,66869.16,19.1,-1.0,0.0,0.0]
[1780464942454,69.52,66870.31,19.1,-1.0,0.0,0.0]
[1780464943461,69.52,66871.28,19.1,-1.0,0.0,0.0]
[1780464944468,69.52,66870.08,19.1,-1.0,0.0,0.0]
[1780464945475,69.52,66869.13,19.1,-1.0,0.0,0.0]
[1780464946481,69.52,66868.96,19.1,-1.0,0.0,0.0]
[1780464948496,69.52,66869.72,19.1,-1.0,0.0,0.0]
[1780464949952,69.52,66870.58,19.1,-1.0,0.0,0.0]
[1780464950510,69.52,66870.77,19.1,-1.0,0.0,0.0]
[1780464951517,69.52,66871.5,19.1,-1.0,0.0,0.0]
[1780464953531,69.52,66873.2,19.1,-1.0,0.0,0.0]
[1780464955546,69.52,66873.4,19.1,-1.0,0.0,0.0]
[1780464956552,69.52,66875.12,19.1,-1.0,0.0,0.0]
[1780464957559,69.52,66876.57,19.1,-1.0,0.0,0.0]
[1780464958566,69.52,66876.87,19.1,-1.0,0.0,0.0]
[1780464961587,69.52,66879.47,19.1,-1.0,0.0,0.0]
[1780464962594,69.52,66881.73,19.1,-1.0,0.0,0.0]
[1780464963601,69.52,66882.16,19.1,-1.0,0.0,0.0]
[1780464964608,69.52,66873.16,19.1,-1.0,0.0,0.0]
[1780464965615,69.52,66869.85,19.1,-1.0,0.0,0.0]
[1780464966622,69.52,66869.28,19.1,-1.0,0.0,0.0]
[1780464968636,69.52,66869.92,19.1,-1.0,0.0,0.0]
[1780464969859,69.52,66869.92,19.1,-1.0,0.0,0.0]
[1780464970654,69.52,66849.62,19.1,-1.0,0.0,0.0]
[1780464971661,69.52,66846.66,19.1,-1.0,0.0,0.0]
[1780464972721,69.52,66846.66,19.1,-1.0,0.0,0.0]
[1780464972791,69.52,66839.15,19.1,-1.0,0.0,0.0]
[1780464973676,69.52,66830.42,19.1,-1.0,0.0,0.0]
[1780464974683,69.52,66829.44,19.1,-1.0,0.0,0.0]
[1780464976345,69.52,66828.24,19.1,-1.0,0.0,0.0]
[1780464976697,69.52,66827.25,19.1,-1.0,0.0,0.0]
[1780464978139,69.52,66827.9,19.1,-1.0,0.0,0.0]
[1780464978711,69.52,66826.51,19.1,-1.0,0.0,0.0]
[1780464979718,69.52,66827.18,19.1,-1.0,0.0,0.0]
[1780464980725,69.52,66825.1,19.1,-1.0,0.0,0.0]
[1780464981732,69.52,66824.77,19.1,-1.0,0.0,0.0]
[1780464982738,69.52,66827.68,19.1,-1.0,0.0,0.0]
[1780464983746,69.52,66827.02,19.1,-1.0,0.0,0.0]
[1780464985333,69.52,66825.97,19.1,-1.0,0.0,0.0]
[1780464986072,69.52,66827.06,19.1,-1.0,0.0,0.0]
[1780464986767,69.52,66826.78,19.1,-1.0,0.0,0.0]
[1780464987774,69.52,66828.52,19.1,-1.0,0.0,0.0]
[1780464989788,69.52,66827.68,19.1,-1.0,0.0,0.0]
[1780464990795,69.52,66828.66,19.1,-1.0,0.0,0.0]
[1780464991801,69.52,66827.51,19.1,-1.0,0.0,0.0]
[1780464993259,69.52,66827.51,19.1,-1.0,0.0,0.0]
[1780464993357,69.52,66828.09,19.1,-1.0,0.0,0.0]
[1780464993816,69.52,66828.09,19.1,-1.0,0.0,0.0]
[1780464994037,69.52,66828.09,19.1,-1.0,0.0,0.0]
[1780464994311,69.52,66828.09,19.1,-1.0,0.0,0.0]
[1780464994139,69.52,66816.17,19.1,-1.0,0.0,0.0]
[1780464994824,69.52,66808.95,19.1,-1.0,0.0,0.0]
[1780464995831,69.52,66817.29,19.1,-1.0,0.0,0.0]
[1780464996838,69.52,66819.56,19.1,-1.0,0.0,0.0]
[1780464997845,69.52,66815.33,19.1,-1.0,0.0,0.0]
[1780464998852,69.52,66813.62,19.1,-1.0,0.0,0.0]
[1780464999859,69.52,66812.78,19.1,-1.0,0.0,0.0]
[1780465001873,69.52,66814.04,19.1,-1.0,0.0,0.0]
[1780465002880,69.52,66813.62,19.1,-1.0,0.0,0.0]
[1780465003887,69.52,66812.38,19.1,-1.0,0.0,0.0]
[1780465006908,69.52,66812.86,19.1,-1.0,0.0,0.0]
[1780465007915,69.52,66813.94,19.1,-1.0,0.0,0.0]
[1780465008922,69.52,66813.0,19.1,-1.0,0.0,0.0]
[1780465009929,69.52,66815.15,19.1,-1.0,0.0,0.0]
[1780465010936,69.52,66814.65,19.1,-1.0,0.0,0.0]
[1780465011943,69.52,66816.07,19.1,-1.0,0.0,0.0]
[1780465013957,69.52,66814.85,19.1,-1.0,0.0,0.0]
[1780465014964,69.52,66810.85,19.1,-1.0,0.0,0.0]
[1780465015971,69.52,66812.97,19.1,-1.0,0.0,0.0]
[1780465016978,69.52,66812.68,19.1,-1.0,0.0,0.0]
[1780465017985,69.52,66812.44,19.1,-1.0,0.0,0.0]
[1780465018992,69.52,66812.92,19.1,-1.0,0.0,0.0]
[1780465020000,69.52,66814.2,19.1,-1.0,0.0,0.0]
[1780465021007,69.52,66815.98,19.1,-1.0,0.0,0.0]
[1780465022015,69.52,66817.62,19.1,-1.0,0.0,0.0]
[1780465023022,69.52,66819.4,19.1,-1.0,0.0,0.0]
[1780465024031,69.52,66816.97,19.1,-1.0,0.0,0.0]
[1780465025036,69.52,66815.79,19.1,-1.0,0.0,0.0]
[1780465026042,69.52,66816.88,19.1,-1.0,0.0,0.0]
[1780465027050,69.52,66813.04,19.1,-1.0,0.0,0.0]
[1780465028057,69.52,66807.78,19.1,-1.0,0.0,0.0]
[1780465029296,69.52,66807.78,19.1,-1.0,0.0,0.0]
[1780465029319,69.52,66807.78,19.1,-1.0,0.0,0.0]
[1780465029440,69.52,66807.9,19.1,-1.0,0.0,0.0]
[1780465030071,69.52,66777.92,19.1,-1.0,0.0,0.0]
[1780465030573,69.52,66777.92,19.1,-1.0,0.0,0.0]
[1780465031078,69.52,66760.94,19.1,-1.0,0.0,0.0]
[1780465032085,69.52,66756.97,19.1,-1.0,0.0,0.0]
[1780465034099,69.52,66756.2,19.1,-1.0,0.0,0.0]
[1780465035107,69.52,66755.89,19.1,-1.0,0.0,0.0]
[1780465036114,69.52,66754.99,19.1,-1.0,0.0,0.0]
[1780465037121,69.52,66764.45,19.1,-1.0,0.0,0.0]
[1780465038128,69.52,66772.22,19.1,-1.0,0.0,0.0]
[1780465039135,69.52,66777.76,19.1,-1.0,0.0,0.0]
[1780465040142,69.52,66781.46,19.1,-1.0,0.0,0.0]
[1780465041149,69.52,66781.29,19.1,-1.0,0.0,0.0]
[1780465041754,69.52,66781.29,19.1,-1.0,0.0,0.0]
[1780465042156,69.52,66789.68,19.1,-1.0,0.0,0.0]
[1780465043163,69.52,66796.83,19.1,-1.0,0.0,0.0]
[1780465043526,69.52,66796.83,19.1,-1.0,0.0,0.0]
[1780465044184,69.52,66759.32,19.1,-1.0,0.0,0.0]
[1780465044528,69.52,66759.32,19.1,-1.0,0.0,0.0]
[1780465044976,69.52,66759.32,19.1,-1.0,0.0,0.0]
[1780465045178,69.52,66747.84,19.1,-1.0,0.0,0.0]
[1780465046185,69.52,66747.24,19.1,-1.0,0.0,0.0]
[1780465047192,69.52,66746.3,19.1,-1.0,0.0,0.0]
[1780465049206,69.52,66745.47,19.1,-1.0,0.0,0.0]
[1780465051220,69.52,66744.73,19.1,-1.0,0.0,0.0]
[1780465052101,69.52,66744.73,19.1,-1.0,0.0,0.0]
[1780465052399,69.52,66752.94,19.1,-1.0,0.0,0.0]
[1780465053097,69.52,66752.94,19.1,-1.0,0.0,0.0]
[1780465053236,69.52,66759.69,19.1,-1.0,0.0,0.0]
[1780465054243,69.52,66762.21,19.1,-1.0,0.0,0.0]
[1780465055026,69.52,66762.21,19.1,-1.0,0.0,0.0]
[1780465055407,69.52,66762.21,19.1,-1.0,0.0,0.0]
[1780465055476,69.52,66762.73,19.1,-1.0,0.0,0.0]
[1780465056382,69.52,66762.73,19.1,-1.0,0.0,0.0]
[1780465056478,69.52,66768.25,19.1,-1.0,0.0,0.0]
[1780465057266,69.52,66769.34,19.1,-1.0,0.0,0.0]
[1780465058272,69.52,66769.83,19.1,-1.0,0.0,0.0]
[1780465059426,69.52,66770.04,19.1,-1.0,0.0,0.0]
[1780465061294,69.52,66769.85,19.1,-1.0,0.0,0.0]
[1780465062301,69.52,66770.24,19.1,-1.0,0.0,0.0]
[1780465063309,69.52,66772.34,19.1,-1.0,0.0,0.0]
[1780465064315,69.52,66773.03,19.1,-1.0,0.0,0.0]
[1780465065325,69.52,66773.65,19.1,-1.0,0.0,0.0]
[1780465066331,69.52,66777.38,19.1,-1.0,0.0,0.0]
[1780465067338,69.52,66783.07,19.1,-1.0,0.0,0.0]
[1780465068352,69.52,66783.96,19.1,-1.0,0.0,0.0]
[1780465069360,69.52,66783.59,19.1,-1.0,0.0,0.0]
[1780465070366,69.52,66784.64,19.1,-1.0,0.0,0.0]
[1780465071374,69.52,66785.24,19.1,-1.0,0.0,0.0]
[1780465075401,69.52,66785.08,19.1,-1.0,0.0,0.0]
[1780465076409,69.52,66785.33,19.1,-1.0,0.0,0.0]
[1780465077416,69.52,66788.71,19.1,-1.0,0.0,0.0]
[1780465078423,69.52,66789.7,19.1,-1.0,0.0,0.0]
[1780465080437,69.52,66790.74,19.1,-1.0,0.0,0.0]
[1780465081465,69.52,66790.74,19.1,-1.0,0.0,0.0]
[1780465081446,69.52,66790.93,19.1,-1.0,0.0,0.0]
[1780465082451,69.52,66795.23,19.1,-1.0,0.0,0.0]
[1780465083458,69.52,66798.4,19.1,-1.0,0.0,0.0]
[1780465084465,69.52,66794.72,19.1,-1.0,0.0,0.0]
[1780465085473,69.52,66795.57,19.1,-1.0,0.0,0.0]
[1780465086479,69.52,66797.3,19.1,-1.0,0.0,0.0]
[1780465087486,69.52,66799.14,19.1,-1.0,0.0,0.0]
[1780465088493,69.52,66799.54,19.1,-1.0,0.0,0.0]
[1780465089500,69.52,66799.9,19.1,-1.0,0.0,0.0]
[1780465090507,69.52,66800.18,19.1,-1.0,0.0,0.0]
[1780465091341,69.52,66800.18,19.1,-1.0,0.0,0.0]
[1780465091514,69.52,66802.24,19.1,-1.0,0.0,0.0]
[1780465092521,69.52,66803.05,19.1,-1.0,0.0,0.0]
[1780465093528,69.52,66803.47,19.1,-1.0,0.0,0.0]
[1780465094540,69.52,66803.27,19.1,-1.0,0.0,0.0]
[1780465094683,69.52,66803.27,19.1,-1.0,0.0,0.0]
[1780465094881,69.52,66803.27,19.1,-1.0,0.0,0.0]
[1780465095145,69.52,66803.27,19.1,-1.0,0.0,0.0]
[1780465095545,69.52,66820.45,19.1,-1.0,0.0,0.0]
[1780465095906,69.52,66820.45,19.1,-1.0,0.0,0.0]
[1780465096552,69.52,66823.67,19.1,-1.0,0.0,0.0]
[1780465097558,69.52,66821.14,19.1,-1.0,0.0,0.0]
[1780465098566,69.52,66820.5,19.1,-1.0,0.0,0.0]
[1780465099573,69.52,66820.01,19.1,-1.0,0.0,0.0]
[1780465100580,69.52,66821.06,19.1,-1.0,0.0,0.0]
[1780465101587,69.52,66821.24,19.1,-1.0,0.0,0.0]
[1780465102593,69.52,66823.29,19.1,-1.0,0.0,0.0]
[1780465104608,69.52,66829.12,19.1,-1.0,0.0,0.0]
[1780465105616,69.52,66830.08,19.1,-1.0,0.0,0.0]
[1780465107630,69.52,66833.21,19.1,-1.0,0.0,0.0]
[1780465109650,69.52,66821.32,19.1,-1.0,0.0,0.0]
[1780465110657,69.52,66816.45,19.1,-1.0,0.0,0.0]
[1780465111664,69.52,66811.41,19.1,-1.0,0.0,0.0]
[1780465112671,69.52,66810.86,19.1,-1.0,0.0,0.0]
[1780465114288,69.52,66809.85,19.1,-1.0,0.0,0.0]
[1780465114685,69.52,66808.1,19.1,-1.0,0.0,0.0]
[1780465115692,69.52,66808.42,19.1,-1.0,0.0,0.0]
[1780465117544,69.52,66808.24,19.1,-1.0,0.0,0.0]
[1780465117707,69.52,66811.35,19.1,-1.0,0.0,0.0]
[1780465118714,69.52,66813.58,19.1,-1.0,0.0,0.0]
[1780465120476,69.52,66814.11,19.1,-1.0,0.0,0.0]
[1780465120728,69.52,66814.59,19.1,-1.0,0.0,0.0]
[1780465121735,69.52,66812.22,19.1,-1.0,0.0,0.0]
[1780465122742,69.52,66806.16,19.1,-1.0,0.0,0.0]
[1780465123749,69.52,66806.37,19.1,-1.0,0.0,0.0]
[1780465124756,69.52,66809.79,19.1,-1.0,0.0,0.0]
[1780465125763,69.52,66809.45,19.1,-1.0,0.0,0.0]
[1780465126769,69.52,66808.16,19.1,-1.0,0.0,0.0]
[1780465127777,69.52,66804.08,19.1,-1.0,0.0,0.0]
[1780465128784,69.52,66803.55,19.1,-1.0,0.0,0.0]
[1780465129790,69.52,66803.12,19.1,-1.0,0.0,0.0]
[1780465130798,69.52,66802.43,19.1,-1.0,0.0,0.0]
[1780465131863,69.52,66802.43,19.1,-1.0,0.0,0.0]
[1780465131955,69.52,66802.18,19.1,-1.0,0.0,0.0]
[1780465132819,69.52,66797.92,19.1,-1.0,0.0,0.0]
[1780465134833,69.52,66798.35,19.1,-1.0,0.0,0.0]
[1780465136597,69.52,66797.94,19.1,-1.0,0.0,0.0]
[1780465136847,69.52,66799.62,19.1,-1.0,0.0,0.0]
[1780465137853,69.52,66805.75,19.1,-1.0,0.0,0.0]
[1780465138861,69.52,66808.23,19.1,-1.0,0.0,0.0]
[1780465139868,69.52,66810.51,19.1,-1.0,0.0,0.0]
[1780465140875,69.52,66811.96,19.1,-1.0,0.0,0.0]
[1780465141882,69.52,66813.21,19.1,-1.0,0.0,0.0]
[1780465143572,69.52,66813.7,19.1,-1.0,0.0,0.0]
[1780465143896,69.52,66814.09,19.1,-1.0,0.0,0.0]
[1780465144903,69.52,66814.54,19.1,-1.0,0.0,0.0]
[1780465145910,69.52,66815.61,19.1,-1.0,0.0,0.0]
[1780465147527,69.52,66810.92,19.1,-1.0,0.0,0.0]
[1780465147924,69.52,66805.58,19.1,-1.0,0.0,0.0]
[1780465148930,69.52,66804.41,19.1,-1.0,0.0,0.0]
[1780465149938,69.52,66804.19,19.1,-1.0,0.0,0.0]
[1780465150945,69.52,66803.76,19.1,-1.0,0.0,0.0]
[1780465151952,69.52,66802.25,19.1,-1.0,0.0,0.0]
[1780465152959,69.52,66801.57,19.1,-1.0,0.0,0.0]
[1780465153965,69.52,66801.05,19.1,-1.0,0.0,0.0]
[1780465154973,69.52,66810.54,19.1,-1.0,0.0,0.0]
[1780465155980,69.52,66821.48,19.1,-1.0,0.0,0.0]
[1780465156987,69.52,66823.45,19.1,-1.0,0.0,0.0]
[1780465157994,69.52,66823.86,19.1,-1.0,0.0,0.0]
[1780465159001,69.52,66824.1,19.1,-1.0,0.0,0.0]
[1780465162027,69.52,66826.35,19.1,-1.0,0.0,0.0]
[1780465163572,69.52,66828.27,19.1,-1.0,0.0,0.0]
[1780465164322,69.52,66828.27,19.1,-1.0,0.0,0.0]
[1780465164424,69.52,66827.27,19.1,-1.0,0.0,0.0]
[1780465165049,69.52,66831.06,19.1,-1.0,0.0,0.0]
[1780465166573,69.52,66831.51,19.1,-1.0,0.0,0.0]
[1780465167063,69.52,66831.02,19.1,-1.0,0.0,0.0]
[1780465168069,69.52,66830.71,19.1,-1.0,0.0,0.0]
[1780465169077,69.52,66831.61,19.1,-1.0,0.0,0.0]
[1780465170548,69.52,66830.26,19.1,-1.0,0.0,0.0]
[1780465171092,69.52,66840.8,19.1,-1.0,0.0,0.0]
[1780465172098,69.52,66845.39,19.1,-1.0,0.0,0.0]
[1780465173105,69.52,66847.27,19.1,-1.0,0.0,0.0]
[1780465174111,69.52,66847.69,19.1,-1.0,0.0,0.0]
[1780465175594,69.52,66847.69,19.1,-1.0,0.0,0.0]
[1780465175119,69.52,66847.53,19.1,-1.0,0.0,0.0]
[1780465175701,69.52,66847.53,19.1,-1.0,0.0,0.0]
[1780465176125,69.52,66858.69,19.1,-1.0,0.0,0.0]
[1780465176818,69.52,66858.69,19.1,-1.0,0.0,0.0]
[1780465176870,69.52,66858.69,19.1,-1.0,0.0,0.0]
[1780465177133,69.52,66860.31,19.1,-1.0,0.0,0.0]
[1780465178140,69.52,66855.41,19.1,-1.0,0.0,0.0]
[1780465179571,69.52,66854.8,19.1,-1.0,0.0,0.0]
[1780465180154,69.52,66854.63,19.1,-1.0,0.0,0.0]
[1780465181161,69.52,66857.08,19.1,-1.0,0.0,0.0]
[1780465182168,69.52,66856.32,19.1,-1.0,0.0,0.0]
[1780465183175,69.52,66858.43,19.1,-1.0,0.0,0.0]
[1780465184183,69.52,66860.01,19.1,-1.0,0.0,0.0]
[1780465185189,69.52,66863.4,19.1,-1.0,0.0,0.0]
[1780465186198,69.52,66865.74,19.1,-1.0,0.0,0.0]
[1780465187205,69.52,66867.4,19.1,-1.0,0.0,0.0]
[1780465188260,69.52,66865.62,19.1,-1.0,0.0,0.0]
[1780465189219,69.52,66861.23,19.1,-1.0,0.0,0.0]
[1780465190226,69.52,66859.94,19.1,-1.0,0.0,0.0]
[1780465191233,69.52,66860.51,19.1,-1.0,0.0,0.0]
[1780465193247,69.52,66860.32,19.1,-1.0,0.0,0.0]
[1780465194254,69.52,66860.48,19.1,-1.0,0.0,0.0]
[1780465195260,69.52,66862.34,19.1,-1.0,0.0,0.0]
[1780465196268,69.52,66862.98,19.1,-1.0,0.0,0.0]
[1780465197275,69.52,66862.05,19.1,-1.0,0.0,0.0]
[1780465198441,69.52,66862.9,19.1,-1.0,0.0,0.0]
[1780465200296,69.52,66863.87,19.1,-1.0,0.0,0.0]
[1780465201304,69.52,66866.23,19.1,-1.0,0.0,0.0]
[1780465202314,69.52,66861.71,19.1,-1.0,0.0,0.0]
[1780465203317,69.52,66860.33,19.1,-1.0,0.0,0.0]
[1780465205332,69.52,66860.61,19.1,-1.0,0.0,0.0]
[1780465207346,69.52,66863.39,19.1,-1.0,0.0,0.0]
[1780465208353,69.52,66865.36,19.1,-1.0,0.0,0.0]
[1780465209360,69.52,66866.63,19.1,-1.0,0.0,0.0]
[1780465210367,69.52,66867.54,19.1,-1.0,0.0,0.0]
[1780465211374,69.52,66866.44,19.1,-1.0,0.0,0.0]
[1780465212381,69.52,66866.18,19.1,-1.0,0.0,0.0]
[1780465213388,69.52,66866.89,19.1,-1.0,0.0,0.0]
[1780465214571,69.52,66866.67,19.1,-1.0,0.0,0.0]
[1780465215402,69.52,66870.55,19.1,-1.0,0.0,0.0]
[1780465216409,69.52,66871.33,19.1,-1.0,0.0,0.0]
[1780465217416,69.52,66871.76,19.1,-1.0,0.0,0.0]
[1780465218423,69.52,66872.03,19.1,-1.0,0.0,0.0]
[1780465219566,69.52,66872.03,19.1,-1.0,0.0,0.0]
[1780465219610,69.52,66874.88,19.1,-1.0,0.0,0.0]
[1780465220438,69.52,66905.23,19.1,-1.0,0.0,0.0]
[1780465220863,69.52,66905.23,19.1,-1.0,0.0,0.0]
[1780465221091,69.52,66905.23,19.1,-1.0,0.0,0.0]
[1780465221445,69.52,66900.32,19.1,-1.0,0.0,0.0]
[1780465222452,69.52,66894.09,19.1,-1.0,0.0,0.0]
[1780465223621,69.52,66891.88,19.1,-1.0,0.0,0.0]
[1780465224466,69.52,66894.48,19.1,-1.0,0.0,0.0]
[1780465225473,69.52,66899.84,19.1,-1.0,0.0,0.0]
[1780465226480,69.52,66901.18,19.1,-1.0,0.0,0.0]
[1780465227487,69.52,66900.76,19.1,-1.0,0.0,0.0]
[1780465228494,69.52,66901.23,19.1,-1.0,0.0,0.0]
[1780465229501,69.52,66900.15,19.1,-1.0,0.0,0.0]
[1780465230510,69.52,66900.31,19.1,-1.0,0.0,0.0]
[1780465231516,69.52,66900.84,19.1,-1.0,0.0,0.0]
[1780465232523,69.52,66900.56,19.1,-1.0,0.0,0.0]
[1780465233532,69.52,66898.74,19.1,-1.0,0.0,0.0]
[1780465234539,69.52,66893.93,19.1,-1.0,0.0,0.0]
[1780465236554,69.52,66893.73,19.1,-1.0,0.0,0.0]
[1780465238568,69.52,66894.05,19.1,-1.0,0.0,0.0]
[1780465240582,69.52,66894.4,19.1,-1.0,0.0,0.0]
[1780465241590,69.52,66894.74,19.1,-1.0,0.0,0.0]
[1780465242596,69.52,66889.6,19.1,-1.0,0.0,0.0]
[1780465243606,69.52,66887.23,19.1,-1.0,0.0,0.0]
[1780465244613,69.52,66888.21,19.1,-1.0,0.0,0.0]
[1780465245620,69.52,66887.73,19.1,-1.0,0.0,0.0]
[1780465247634,69.52,66887.3,19.1,-1.0,0.0,0.0]
[1780465248641,69.52,66887.54,19.1,-1.0,0.0,0.0]
[1780465250655,69.52,66888.55,19.1,-1.0,0.0,0.0]
[1780465251662,69.52,66888.9,19.1,-1.0,0.0,0.0]
[1780465252669,69.52,66888.57,19.1,-1.0,0.0,0.0]
[1780465253677,69.52,66893.65,19.1,-1.0,0.0,0.0]
[1780465254683,69.52,66890.91,19.1,-1.0,0.0,0.0]
[1780465255690,69.52,66891.85,19.1,-1.0,0.0,0.0]
[1780465256697,69.52,66894.62,19.1,-1.0,0.0,0.0]
[1780465257704,69.52,66896.13,19.1,-1.0,0.0,0.0]
[1780465258711,69.52,66896.52,19.1,-1.0,0.0,0.0]
[1780465259718,69.52,66896.97,19.1,-1.0,0.0,0.0]
[1780465261732,69.52,66897.36,19.1,-1.0,0.0,0.0]
[1780465262739,69.52,66890.56,19.1,-1.0,0.0,0.0]
[1780465263746,69.52,66890.69,19.1,-1.0,0.0,0.0]
[1780465264811,69.52,66890.4,19.1,-1.0,0.0,0.0]
[1780465266109,69.52,66899.57,19.1,-1.0,0.0,0.0]
[1780465266812,69.52,66904.75,19.1,-1.0,0.0,0.0]
[1780465267819,69.52,66904.42,19.1,-1.0,0.0,0.0]
[1780465268825,69.52,66906.16,19.1,-1.0,0.0,0.0]
[1780465269847,69.52,66914.17,19.1,-1.0,0.0,0.0]
[1780465271635,69.52,66914.17,19.1,-1.0,0.0,0.0]
[1780465271720,69.52,66915.35,19.1,-1.0,0.0,0.0]
[1780465271858,69.52,66919.98,19.1,-1.0,0.0,0.0]
[1780465272865,69.52,66922.61,19.1,-1.0,0.0,0.0]
[1780465273872,69.52,66928.8,19.1,-1.0,0.0,0.0]
[1780465275281,69.52,66927.96,19.1,-1.0,0.0,0.0]
[1780465275886,69.52,66929.57,19.1,-1.0,0.0,0.0]
[1780465277738,69.52,66929.57,19.1,-1.0,0.0,0.0]
[1780465277807,69.52,66929.56,19.1,-1.0,0.0,0.0]
[1780465278907,69.52,66929.98,19.1,-1.0,0.0,0.0]
[1780465279914,69.52,66931.43,19.1,-1.0,0.0,0.0]
[1780465280921,69.52,66929.67,19.1,-1.0,0.0,0.0]
[1780465282265,69.52,66925.64,19.1,-1.0,0.0,0.0]
[1780465282935,69.52,66924.46,19.1,-1.0,0.0,0.0]
[1780465284949,69.52,66923.81,19.1,-1.0,0.0,0.0]
[1780465285956,69.52,66916.91,19.1,-1.0,0.0,0.0]
[1780465286963,69.52,66914.3,19.1,-1.0,0.0,0.0]
[1780465287970,69.52,66917.07,19.1,-1.0,0.0,0.0]
[1780465288977,69.52,66917.7,19.1,-1.0,0.0,0.0]
[1780465290381,69.52,66917.91,19.1,-1.0,0.0,0.0]
[1780465291322,69.52,66917.33,19.1,-1.0,0.0,0.0]
[1780465291998,69.52,66917.56,19.1,-1.0,0.0,0.0]
[1780465293754,69.52,66917.08,19.1,-1.0,0.0,0.0]
[1780465294012,69.52,66927.54,19.1,-1.0,0.0,0.0]
[1780465295019,69.52,66936.74,19.1,-1.0,0.0,0.0]
[1780465296026,69.52,66938.2,19.1,-1.0,0.0,0.0]
[1780465297033,69.52,66937.93,19.1,-1.0,0.0,0.0]
[1780465298040,69.52,66937.65,19.1,-1.0,0.0,0.0]
[1780465299047,69.52,66938.19,19.1,-1.0,0.0,0.0]
[1780465300054,69.52,66939.97,19.1,-1.0,0.0,0.0]
[1780465301061,69.52,66935.86,19.1,-1.0,0.0,0.0]
[1780465302354,69.52,66935.86,19.1,-1.0,0.0,0.0]
[1780465302589,69.52,66935.86,19.1,-1.0,0.0,0.0]
[1780465302590,69.52,66938.39,19.1,-1.0,0.0,0.0]
[1780465302844,69.52,66938.39,19.1,-1.0,0.0,0.0]
[1780465303378,69.52,66938.39,19.1,-1.0,0.0,0.0]
[1780465303472,69.52,66950.25,19.1,-1.0,0.0,0.0]
[1780465304083,69.52,66959.25,19.1,-1.0,0.0,0.0]
[1780465305090,69.52,66960.67,19.1,-1.0,0.0,0.0]
[1780465306097,69.52,66964.18,19.1,-1.0,0.0,0.0]
[1780465307730,69.52,66964.18,19.1,-1.0,0.0,0.0]
[1780465307104,69.52,66964.71,19.1,-1.0,0.0,0.0]
[1780465308111,69.52,66970.09,19.1,-1.0,0.0,0.0]
[1780465308928,69.52,66970.09,19.1,-1.0,0.0,0.0]
[1780465309785,69.52,66973.32,19.1,-1.0,0.0,0.0]
[1780465310125,69.52,66971.95,19.1,-1.0,0.0,0.0]
[1780465311132,69.52,66967.1,19.1,-1.0,0.0,0.0]
[1780465312329,69.52,66967.1,19.1,-1.0,0.0,0.0]
[1780465312418,69.52,66966.82,19.1,-1.0,0.0,0.0]
[1780465313434,69.52,66966.82,19.1,-1.0,0.0,0.0]
[1780465313494,69.52,66966.82,19.1,-1.0,0.0,0.0]
[1780465313578,69.52,66961.14,19.1,-1.0,0.0,0.0]
[1780465314153,69.52,66958.78,19.1,-1.0,0.0,0.0]
[1780465315160,69.52,66958.34,19.1,-1.0,0.0,0.0]
[1780465316167,69.52,66956.37,19.1,-1.0,0.0,0.0]
[1780465317790,69.52,66952.09,19.1,-1.0,0.0,0.0]
[1780465318186,69.52,66949.8,19.1,-1.0,0.0,0.0]
[1780465319193,69.52,66945.32,19.1,-1.0,0.0,0.0]
[1780465320200,69.52,66944.55,19.1,-1.0,0.0,0.0]
[1780465321213,69.52,66940.21,19.1,-1.0,0.0,0.0]
[1780465322271,69.52,66939.09,19.1,-1.0,0.0,0.0]
[1780465323349,69.52,66938.45,19.1,-1.0,0.0,0.0]
[1780465329391,69.52,66938.75,19.1,-1.0,0.0,0.0]
[1780465331405,69.52,66937.8,19.1,-1.0,0.0,0.0]
[1780465332411,69.52,66937.16,19.1,-1.0,0.0,0.0]
[1780465333419,69.52,66937.03,19.1,-1.0,0.0,0.0]
[1780465334426,69.52,66938.01,19.1,-1.0,0.0,0.0]
[1780465335433,69.52,66942.92,19.1,-1.0,0.0,0.0]
[1780465336440,69.52,66944.15,19.1,-1.0,0.0,0.0]
[1780465337447,69.52,66941.74,19.1,-1.0,0.0,0.0]
[1780465338453,69.52,66940.18,19.1,-1.0,0.0,0.0]
[1780465339461,69.52,66939.36,19.1,-1.0,0.0,0.0]
[1780465340468,69.52,66939.61,19.1,-1.0,0.0,0.0]
[1780465341476,69.52,66940.5,19.1,-1.0,0.0,0.0]
[1780465342482,69.52,66939.96,19.1,-1.0,0.0,0.0]
[1780465343489,69.52,66939.41,19.1,-1.0,0.0,0.0]
[1780465344496,69.52,66937.99,19.1,-1.0,0.0,0.0]
[1780465345503,69.52,66937.77,19.1,-1.0,0.0,0.0]
[1780465346510,69.52,66937.43,19.1,-1.0,0.0,0.0]
[1780465348526,69.52,66937.71,19.1,-1.0,0.0,0.0]
[1780465349533,69.52,66937.95,19.1,-1.0,0.0,0.0]
[1780465351547,69.52,66932.45,19.1,-1.0,0.0,0.0]
[1780465352553,69.52,66929.14,19.1,-1.0,0.0,0.0]
[1780465353561,69.52,66928.29,19.1,-1.0,0.0,0.0]
[1780465354568,69.52,66928.69,19.1,-1.0,0.0,0.0]
[1780465355575,69.52,66929.21,19.1,-1.0,0.0,0.0]
[1780465356581,69.52,66929.58,19.1,-1.0,0.0,0.0]
[1780465357591,69.52,66929.4,19.1,-1.0,0.0,0.0]
[1780465358596,69.52,66929.27,19.1,-1.0,0.0,0.0]
[1780465360610,69.52,66928.99,19.1,-1.0,0.0,0.0]
[1780465363631,69.52,66936.93,19.1,-1.0,0.0,0.0]
[1780465364638,69.52,66938.47,19.1,-1.0,0.0,0.0]
[1780465365645,69.52,66939.54,19.1,-1.0,0.0,0.0]
[1780465366652,69.52,66942.9,19.1,-1.0,0.0,0.0]
[1780465367659,69.52,66943.07,19.1,-1.0,0.0,0.0]
[1780465368666,69.52,66942.89,19.1,-1.0,0.0,0.0]
[1780465370679,69.52,66943.04,19.1,-1.0,0.0,0.0]
[1780465371687,69.52,66944.41,19.1,-1.0,0.0,0.0]
[1780465372694,69.52,66944.88,19.1,-1.0,0.0,0.0]
[1780465373703,69.52,66938.86,19.1,-1.0,0.0,0.0]
[1780465374709,69.52,66927.78,19.1,-1.0,0.0,0.0]
[1780465375716,69.52,66927.18,19.1,-1.0,0.0,0.0]
[1780465377730,69.52,66928.42,19.1,-1.0,0.0,0.0]
[1780465378737,69.52,66935.09,19.1,-1.0,0.0,0.0]
[1780465379744,69.52,66935.26,19.1,-1.0,0.0,0.0]
[1780465380750,69.52,66935.08,19.1,-1.0,0.0,0.0]
[1780465381759,69.52,66933.76,19.1,-1.0,0.0,0.0]
[1780465382766,69.52,66928.68,19.1,-1.0,0.0,0.0]
[1780465384780,69.52,66928.11,19.1,-1.0,0.0,0.0]
[1780465385787,69.52,66927.28,19.1,-1.0,0.0,0.0]
[1780465386794,69.52,66927.85,19.1,-1.0,0.0,0.0]
[1780465387801,69.52,66929.45,19.1,-1.0,0.0,0.0]
[1780465388807,69.52,66928.78,19.1,-1.0,0.0,0.0]
[1780465389815,69.52,66928.66,19.1,-1.0,0.0,0.0]
[1780465390822,69.52,66928.96,19.1,-1.0,0.0,0.0]
[1780465391829,69.52,66930.13,19.1,-1.0,0.0,0.0]
[1780465392836,69.52,66923.06,19.1,-1.0,0.0,0.0]
[1780465393843,69.52,66925.71,19.1,-1.0,0.0,0.0]
[1780465394850,69.52,66930.85,19.1,-1.0,0.0,0.0]
[1780465395857,69.52,66931.41,19.1,-1.0,0.0,0.0]
[1780465396864,69.52,66933.69,19.1,-1.0,0.0,0.0]
[1780465397871,69.52,66936.16,19.1,-1.0,0.0,0.0]
[1780465398878,69.52,66935.88,19.1,-1.0,0.0,0.0]
[1780465399885,69.52,66935.26,19.1,-1.0,0.0,0.0]
[1780465401898,69.52,66935.44,19.1,-1.0,0.0,0.0]
[1780465402906,69.52,66938.25,19.1,-1.0,0.0,0.0]
[1780465403913,69.52,66939.05,19.1,-1.0,0.0,0.0]
[1780465406507,69.52,66939.19,19.1,-1.0,0.0,0.0]
[1780465407941,69.52,66944.38,19.1,-1.0,0.0,0.0]
[1780465409752,69.52,66945.38,19.1,-1.0,0.0,0.0]
[1780465409955,69.52,66946.06,19.1,-1.0,0.0,0.0]
[1780465410962,69.52,66940.34,19.1,-1.0,0.0,0.0]
[1780465411969,69.52,66938.5,19.1,-1.0,0.0,0.0]
[1780465413789,69.52,66938.27,19.1,-1.0,0.0,0.0]
[1780465413983,69.52,66937.39,19.1,-1.0,0.0,0.0]
[1780465414990,69.52,66937.21,19.1,-1.0,0.0,0.0]
[1780465415997,69.52,66938.65,19.1,-1.0,0.0,0.0]
[1780465417820,69.52,66939.41,19.1,-1.0,0.0,0.0]
[1780465418012,69.52,66941.31,19.1,-1.0,0.0,0.0]
[1780465419824,69.52,66940.04,19.1,-1.0,0.0,0.0]
[1780465420031,69.52,66939.61,19.1,-1.0,0.0,0.0]
[1780465421823,69.52,66938.76,19.1,-1.0,0.0,0.0]
[1780465422044,69.52,66938.35,19.1,-1.0,0.0,0.0]
[1780465425066,69.52,66938.09,19.1,-1.0,0.0,0.0]
[1780465426073,69.52,66938.4,19.1,-1.0,0.0,0.0]
[1780465427080,69.52,66939.31,19.1,-1.0,0.0,0.0]
[1780465428087,69.52,66939.73,19.1,-1.0,0.0,0.0]
[1780465429094,69.52,66940.08,19.1,-1.0,0.0,0.0]
[1780465430101,69.52,66940.72,19.1,-1.0,0.0,0.0]
[1780465432114,69.52,66941.36,19.1,-1.0,0.0,0.0]
[1780465433122,69.52,66941.22,19.1,-1.0,0.0,0.0]
[1780465434129,69.52,66938.12,19.1,-1.0,0.0,0.0]
[1780465435137,69.52,66936.55,19.1,-1.0,0.0,0.0]
[1780465436143,69.52,66936.99,19.1,-1.0,0.0,0.0]
[1780465437150,69.52,66941.19,19.1,-1.0,0.0,0.0]
[1780465438158,69.52,66942.39,19.1,-1.0,0.0,0.0]
[1780465441183,69.52,66945.65,19.1,-1.0,0.0,0.0]
[1780465442190,69.52,66949.62,19.1,-1.0,0.0,0.0]
[1780465443823,69.52,66949.77,19.1,-1.0,0.0,0.0]
[1780465447225,69.52,66948.36,19.1,-1.0,0.0,0.0]
[1780465448232,69.52,66943.05,19.1,-1.0,0.0,0.0]
[1780465449239,69.52,66941.16,19.1,-1.0,0.0,0.0]
[1780465450246,69.52,66940.52,19.1,-1.0,0.0,0.0]
[1780465453267,69.52,66940.65,19.1,-1.0,0.0,0.0]
[1780465455281,69.52,66940.41,19.1,-1.0,0.0,0.0]
[1780465457295,69.52,66939.35,19.1,-1.0,0.0,0.0]
[1780465458302,69.52,66937.11,19.1,-1.0,0.0,0.0]
[1780465459312,69.52,66938.54,19.1,-1.0,0.0,0.0]
[1780465460317,69.52,66947.1,19.1,-1.0,0.0,0.0]
[1780465461324,69.52,66950.72,19.1,-1.0,0.0,0.0]
[1780465462330,69.52,66950.51,19.1,-1.0,0.0,0.0]
[1780465464345,69.52,66950.76,19.1,-1.0,0.0,0.0]
[1780465465352,69.52,66950.62,19.1,-1.0,0.0,0.0]
[1780465467366,69.52,66950.88,19.1,-1.0,0.0,0.0]
[1780465468373,69.52,66951.93,19.1,-1.0,0.0,0.0]
[1780465469380,69.52,66952.33,19.1,-1.0,0.0,0.0]
[1780465470387,69.52,66954.41,19.1,-1.0,0.0,0.0]
[1780465471400,69.52,66953.83,19.1,-1.0,0.0,0.0]
[1780465472406,69.52,66947.79,19.1,-1.0,0.0,0.0]
[1780465473413,69.52,66944.82,19.1,-1.0,0.0,0.0]
[1780465474420,69.52,66944.32,19.1,-1.0,0.0,0.0]
[1780465475427,69.52,66943.74,19.1,-1.0,0.0,0.0]
[1780465476434,69.52,66942.96,19.1,-1.0,0.0,0.0]
[1780465477441,69.52,66944.03,19.1,-1.0,0.0,0.0]
[1780465478448,69.52,66944.82,19.1,-1.0,0.0,0.0]
[1780465479455,69.52,66943.99,19.1,-1.0,0.0,0.0]
[1780465480462,69.52,66942.82,19.1,-1.0,0.0,0.0]
[1780465481468,69.52,66942.0,19.1,-1.0,0.0,0.0]
[1780465483483,69.52,66943.22,19.1,-1.0,0.0,0.0]
[1780465484490,69.52,66944.36,19.1,-1.0,0.0,0.0]
[1780465485497,69.52,66944.18,19.1,-1.0,0.0,0.0]
[1780465486504,69.52,66942.58,19.1,-1.0,0.0,0.0]
[1780465487511,69.52,66942.39,19.1,-1.0,0.0,0.0]
[1780465489730,69.52,66940.18,19.1,-1.0,0.0,0.0]
[1780465490532,69.52,66939.71,19.1,-1.0,0.0,0.0]
[1780465491539,69.52,66939.43,19.1,-1.0,0.0,0.0]
[1780465492546,69.52,66939.69,19.1,-1.0,0.0,0.0]
[1780465493553,69.52,66939.5,19.1,-1.0,0.0,0.0]
[1780465494560,69.52,66938.81,19.1,-1.0,0.0,0.0]
[1780465495567,69.52,66938.54,19.1,-1.0,0.0,0.0]
[1780465496574,69.52,66937.86,19.1,-1.0,0.0,0.0]
[1780465497581,69.52,66937.69,19.1,-1.0,0.0,0.0]
[1780465499595,69.52,66938.59,19.1,-1.0,0.0,0.0]
[1780465500603,69.52,66937.53,19.1,-1.0,0.0,0.0]
[1780465501609,69.52,66937.8,19.1,-1.0,0.0,0.0]
[1780465502617,69.52,66936.69,19.1,-1.0,0.0,0.0]
[1780465503623,69.52,66937.25,19.1,-1.0,0.0,0.0]
[1780465504630,69.52,66943.38,19.1,-1.0,0.0,0.0]
[1780465505637,69.52,66949.42,19.1,-1.0,0.0,0.0]
[1780465506644,69.52,66949.62,19.1,-1.0,0.0,0.0]
[1780465507651,69.52,66951.91,19.1,-1.0,0.0,0.0]
[1780465508658,69.52,66951.49,19.1,-1.0,0.0,0.0]
[1780465511680,69.52,66951.83,19.1,-1.0,0.0,0.0]
[1780465512686,69.52,66958.98,19.1,-1.0,0.0,0.0]
[1780465513826,69.52,66961.07,19.1,-1.0,0.0,0.0]
[1780465514700,69.52,66968.7,19.1,-1.0,0.0,0.0]
[1780465515706,69.52,66974.84,19.1,-1.0,0.0,0.0]
[1780465516143,69.52,66974.84,19.1,-1.0,0.0,0.0]
[1780465516714,69.52,66979.61,19.1,-1.0,0.0,0.0]
[1780465517741,69.52,66979.61,19.1,-1.0,0.0,0.0]
[1780465517821,69.52,66980.56,19.1,-1.0,0.0,0.0]
[1780465518733,69.52,66982.38,19.1,-1.0,0.0,0.0]
[1780465519740,69.52,66983.36,19.1,-1.0,0.0,0.0]
[1780465520741,69.52,66983.36,19.1,-1.0,0.0,0.0]
[1780465520965,69.52,66983.36,19.1,-1.0,0.0,0.0]
[1780465520997,69.52,66983.76,19.1,-1.0,0.0,0.0]
[1780465521925,69.52,66983.76,19.1,-1.0,0.0,0.0]
[1780465521760,69.52,67002.92,19.1,-1.0,0.0,0.0]
[1780465522768,69.52,67003.97,19.1,-1.0,0.0,0.0]
[1780465523775,69.52,66998.96,19.1,-1.0,0.0,0.0]
[1780465524899,69.52,67003.42,19.1,-1.0,0.0,0.0]
[1780465527803,69.52,67004.31,19.1,-1.0,0.0,0.0]
[1780465528809,69.52,67004.74,19.1,-1.0,0.0,0.0]
[1780465529816,69.52,67001.87,19.1,-1.0,0.0,0.0]
[1780465530823,69.52,66998.84,19.1,-1.0,0.0,0.0]
[1780465531830,69.52,66998.48,19.1,-1.0,0.0,0.0]
[1780465533844,69.52,66998.87,19.1,-1.0,0.0,0.0]
[1780465534858,69.52,66998.35,19.1,-1.0,0.0,0.0]
[1780465535863,69.52,66991.15,19.1,-1.0,0.0,0.0]
[1780465536870,69.52,66993.73,19.1,-1.0,0.0,0.0]
[1780465537877,69.52,66996.21,19.1,-1.0,0.0,0.0]
[1780465540898,69.52,66997.14,19.1,-1.0,0.0,0.0]
[1780465541905,69.52,66990.72,19.1,-1.0,0.0,0.0]
[1780465542912,69.52,66988.47,19.1,-1.0,0.0,0.0]
[1780465543919,69.52,66993.03,19.1,-1.0,0.0,0.0]
[1780465545933,69.52,66989.95,19.1,-1.0,0.0,0.0]
[1780465546940,69.52,66990.15,19.1,-1.0,0.0,0.0]
[1780465547947,69.52,66990.66,19.1,-1.0,0.0,0.0]
[1780465548954,69.52,66991.1,19.1,-1.0,0.0,0.0]
[1780465549558,69.52,66991.1,19.1,-1.0,0.0,0.0]
[1780465549961,69.52,66978.17,19.1,-1.0,0.0,0.0]
[1780465550968,69.52,66974.44,19.1,-1.0,0.0,0.0]
[1780465551976,69.52,66974.27,19.1,-1.0,0.0,0.0]
[1780465552785,69.52,66974.27,19.1,-1.0,0.0,0.0]
[1780465552987,69.52,66969.76,19.1,-1.0,0.0,0.0]
[1780465553994,69.52,66959.9,19.1,-1.0,0.0,0.0]
[1780465555006,69.52,66957.16,19.1,-1.0,0.0,0.0]
[1780465556011,69.52,66956.61,19.1,-1.0,0.0,0.0]
[1780465557017,69.52,66953.6,19.1,-1.0,0.0,0.0]
[1780465559031,69.52,66954.15,19.1,-1.0,0.0,0.0]
[1780465561046,69.52,66955.25,19.1,-1.0,0.0,0.0]
[1780465562092,69.52,66956.91,19.1,-1.0,0.0,0.0]
[1780465563073,69.52,66964.9,19.1,-1.0,0.0,0.0]
[1780465564080,69.52,66968.55,19.1,-1.0,0.0,0.0]
[1780465565089,69.52,66970.57,19.1,-1.0,0.0,0.0]
[1780465566321,69.52,66973.95,19.1,-1.0,0.0,0.0]
[1780465567103,69.52,66975.03,19.1,-1.0,0.0,0.0]
[1780465568110,69.52,66977.51,19.1,-1.0,0.0,0.0]
[1780465569117,69.52,66977.97,19.1,-1.0,0.0,0.0]
[1780465570124,69.52,66978.11,19.1,-1.0,0.0,0.0]
[1780465571131,69.52,66978.49,19.1,-1.0,0.0,0.0]
[1780465572138,69.52,66978.89,19.1,-1.0,0.0,0.0]
[1780465573145,69.52,66984.37,19.1,-1.0,0.0,0.0]
[1780465574152,69.52,66985.32,19.1,-1.0,0.0,0.0]
[1780465575159,69.52,66979.53,19.1,-1.0,0.0,0.0]
[1780465576166,69.52,66975.3,19.1,-1.0,0.0,0.0]
[1780465577173,69.52,66974.43,19.1,-1.0,0.0,0.0]
[1780465579062,69.52,66975.8,19.1,-1.0,0.0,0.0]
[1780465579187,69.52,66976.76,19.1,-1.0,0.0,0.0]
[1780465580194,69.52,66977.43,19.1,-1.0,0.0,0.0]
[1780465581201,69.52,66978.21,19.1,-1.0,0.0,0.0]
[1780465582223,69.52,66976.94,19.1,-1.0,0.0,0.0]
[1780465583219,69.52,66969.05,19.1,-1.0,0.0,0.0]
[1780465584979,69.52,66962.82,19.1,-1.0,0.0,0.0]
[1780465585233,69.52,66961.56,19.1,-1.0,0.0,0.0]
[1780465586240,69.52,66962.97,19.1,-1.0,0.0,0.0]
[1780465587247,69.52,66962.79,19.1,-1.0,0.0,0.0]
[1780465588254,69.52,66959.5,19.1,-1.0,0.0,0.0]
[1780465589261,69.52,66955.61,19.1,-1.0,0.0,0.0]
[1780465590268,69.52,66954.17,19.1,-1.0,0.0,0.0]
[1780465591275,69.52,66953.8,19.1,-1.0,0.0,0.0]
[1780465593077,69.52,66951.83,19.1,-1.0,0.0,0.0]
[1780465593289,69.52,66952.1,19.1,-1.0,0.0,0.0]
[1780465594296,69.52,66954.11,19.1,-1.0,0.0,0.0]
[1780465595303,69.52,66955.5,19.1,-1.0,0.0,0.0]
[1780465596773,69.52,66956.34,19.1,-1.0,0.0,0.0]
[1780465598018,69.52,66956.64,19.1,-1.0,0.0,0.0]
[1780465598324,69.52,66963.45,19.1,-1.0,0.0,0.0]
[1780465599331,69.52,66968.2,19.1,-1.0,0.0,0.0]
[1780465600342,69.52,66973.31,19.1,-1.0,0.0,0.0]
[1780465601345,69.52,66974.75,19.1,-1.0,0.0,0.0]
[1780465603358,69.52,66971.93,19.1,-1.0,0.0,0.0]
[1780465604774,69.52,66972.27,19.1,-1.0,0.0,0.0]
[1780465605373,69.52,66975.77,19.1,-1.0,0.0,0.0]
[1780465606380,69.52,66978.5,19.1,-1.0,0.0,0.0]
[1780465607387,69.52,66979.16,19.1,-1.0,0.0,0.0]
[1780465608394,69.52,66980.6,19.1,-1.0,0.0,0.0]
[1780465609401,69.52,66980.45,19.1,-1.0,0.0,0.0]
[1780465610407,69.52,66980.09,19.1,-1.0,0.0,0.0]
[1780465611415,69.52,66979.13,19.1,-1.0,0.0,0.0]
[1780465612422,69.52,66977.43,19.1,-1.0,0.0,0.0]
[1780465613920,69.52,66977.65,19.1,-1.0,0.0,0.0]
[1780465614436,69.52,66976.84,19.1,-1.0,0.0,0.0]
[1780465615442,69.52,66976.48,19.1,-1.0,0.0,0.0]
[1780465616450,69.52,66976.27,19.1,-1.0,0.0,0.0]
[1780465617458,69.52,66973.61,19.1,-1.0,0.0,0.0]
[1780465618465,69.52,66974.84,19.1,-1.0,0.0,0.0]
[1780465619472,69.52,66977.74,19.1,-1.0,0.0,0.0]
[1780465620479,69.52,66978.05,19.1,-1.0,0.0,0.0]
[1780465621486,69.52,66979.03,19.1,-1.0,0.0,0.0]
[1780465622492,69.52,66983.3,19.1,-1.0,0.0,0.0]
[1780465623501,69.52,66984.96,19.1,-1.0,0.0,0.0]
[1780465624508,69.52,66985.44,19.1,-1.0,0.0,0.0]
[1780465625515,69.52,66984.25,19.1,-1.0,0.0,0.0]
[1780465626522,69.52,66978.8,19.1,-1.0,0.0,0.0]
[1780465627529,69.52,66977.56,19.1,-1.0,0.0,0.0]
[1780465628536,69.52,66976.72,19.1,-1.0,0.0,0.0]
[1780465629543,69.52,66978.53,19.1,-1.0,0.0,0.0]
[1780465630550,69.52,66982.74,19.1,-1.0,0.0,0.0]
[1780465631556,69.52,66976.73,19.1,-1.0,0.0,0.0]
[1780465632568,69.52,66975.44,19.1,-1.0,0.0,0.0]
[1780465633575,69.52,66974.91,19.1,-1.0,0.0,0.0]
[1780465634582,69.52,66975.33,19.1,-1.0,0.0,0.0]
[1780465635589,69.52,66974.72,19.1,-1.0,0.0,0.0]
[1780465636596,69.52,66974.55,19.1,-1.0,0.0,0.0]
[1780465637603,69.52,66965.94,19.1,-1.0,0.0,0.0]
[1780465639036,69.52,66962.44,19.1,-1.0,0.0,0.0]
[1780465639617,69.52,66960.83,19.1,-1.0,0.0,0.0]
[1780465641631,69.52,66960.71,19.1,-1.0,0.0,0.0]
[1780465642637,69.52,66967.84,19.1,-1.0,0.0,0.0]
[1780465643645,69.52,66976.49,19.1,-1.0,0.0,0.0]
[1780465644652,69.52,66980.49,19.1,-1.0,0.0,0.0]
[1780465645659,69.52,66985.58,19.1,-1.0,0.0,0.0]
[1780465646858,69.52,66985.56,19.1,-1.0,0.0,0.0]
[1780465647673,69.52,66983.2,19.1,-1.0,0.0,0.0]
[1780465648681,69.52,66982.27,19.1,-1.0,0.0,0.0]
[1780465650695,69.52,66982.02,19.1,-1.0,0.0,0.0]
[1780465651702,69.52,66981.61,19.1,-1.0,0.0,0.0]
[1780465652709,69.52,66978.44,19.1,-1.0,0.0,0.0]
[1780465653716,69.52,66978.28,19.1,-1.0,0.0,0.0]
[1780465654723,69.52,66984.37,19.1,-1.0,0.0,0.0]
[1780465655736,69.52,66990.49,19.1,-1.0,0.0,0.0]
[1780465656740,69.52,66993.44,19.1,-1.0,0.0,0.0]
[1780465657750,69.52,66993.69,19.1,-1.0,0.0,0.0]
[1780465660770,69.52,66993.48,19.1,-1.0,0.0,0.0]
[1780465662784,69.52,66993.64,19.1,-1.0,0.0,0.0]
[1780465663791,69.52,66992.38,19.1,-1.0,0.0,0.0]
[1780465664798,69.52,66992.9,19.1,-1.0,0.0,0.0]
[1780465665805,69.52,66992.69,19.1,-1.0,0.0,0.0]
[1780465666811,69.52,66993.23,19.1,-1.0,0.0,0.0]
[1780465668826,69.52,66996.94,19.1,-1.0,0.0,0.0]
[1780465669833,69.52,66997.09,19.1,-1.0,0.0,0.0]
[1780465670840,69.52,66998.99,19.1,-1.0,0.0,0.0]
[1780465671847,69.52,66999.3,19.1,-1.0,0.0,0.0]
[1780465672854,69.52,66997.0,19.1,-1.0,0.0,0.0]
[1780465673860,69.52,66990.63,19.1,-1.0,0.0,0.0]
[1780465674868,69.52,66990.41,19.1,-1.0,0.0,0.0]
[1780465675874,69.52,66988.95,19.1,-1.0,0.0,0.0]
[1780465676882,69.52,66988.08,19.1,-1.0,0.0,0.0]
[1780465677889,69.52,66987.85,19.1,-1.0,0.0,0.0]
[1780465678896,69.52,66990.78,19.1,-1.0,0.0,0.0]
[1780465679903,69.52,66993.2,19.1,-1.0,0.0,0.0]
[1780465680910,69.52,66995.11,19.1,-1.0,0.0,0.0]
[1780465681917,69.52,66997.09,19.1,-1.0,0.0,0.0]
[1780465682924,69.52,66998.57,19.1,-1.0,0.0,0.0]
[1780465683931,69.52,67000.11,19.1,-1.0,0.0,0.0]
[1780465684938,69.52,67000.74,19.1,-1.0,0.0,0.0]
[1780465686952,69.52,67000.16,19.1,-1.0,0.0,0.0]
[1780465687959,69.52,66999.72,19.1,-1.0,0.0,0.0]
[1780465691987,69.52,66999.41,19.1,-1.0,0.0,0.0]
[1780465692994,69.52,66996.85,19.1,-1.0,0.0,0.0]
[1780465694001,69.52,66995.19,19.1,-1.0,0.0,0.0]
[1780465696016,69.52,66994.92,19.1,-1.0,0.0,0.0]
[1780465697023,69.52,66991.54,19.1,-1.0,0.0,0.0]
[1780465698030,69.52,66991.95,19.1,-1.0,0.0,0.0]
[1780465699037,69.52,66992.92,19.1,-1.0,0.0,0.0]
[1780465700044,69.52,66993.61,19.1,-1.0,0.0,0.0]
[1780465701053,69.52,66991.87,19.1,-1.0,0.0,0.0]
[1780465702060,69.52,66990.22,19.1,-1.0,0.0,0.0]
[1780465703066,69.52,66990.9,19.1,-1.0,0.0,0.0]
[1780465704074,69.52,66992.56,19.1,-1.0,0.0,0.0]
[1780465705080,69.52,66992.05,19.1,-1.0,0.0,0.0]
[1780465707095,69.52,66991.31,19.1,-1.0,0.0,0.0]
[1780465708102,69.52,66990.16,19.1,-1.0,0.0,0.0]
[1780465709109,69.52,66989.94,19.1,-1.0,0.0,0.0]
[1780465711123,69.52,66990.14,19.1,-1.0,0.0,0.0]
[1780465712130,69.52,66990.72,19.1,-1.0,0.0,0.0]
[1780465713137,69.52,66992.48,19.1,-1.0,0.0,0.0]
[1780465714144,69.52,66992.02,19.1,-1.0,0.0,0.0]
[1780465715150,69.52,66991.81,19.1,-1.0,0.0,0.0]
[1780465717165,69.52,66992.19,19.1,-1.0,0.0,0.0]
[1780465720186,69.52,66992.35,19.1,-1.0,0.0,0.0]
[1780465721193,69.52,66992.84,19.1,-1.0,0.0,0.0]
[1780465722200,69.52,66993.39,19.1,-1.0,0.0,0.0]
[1780465723207,69.52,66993.17,19.1,-1.0,0.0,0.0]
[1780465724214,69.52,66994.57,19.1,-1.0,0.0,0.0]
[1780465725222,69.52,66994.35,19.1,-1.0,0.0,0.0]
[1780465726228,69.52,66993.28,19.1,-1.0,0.0,0.0]
[1780465729249,69.52,66991.17,19.1,-1.0,0.0,0.0]
[1780465730256,69.52,66990.53,19.1,-1.0,0.0,0.0]
[1780465731263,69.52,66989.17,19.1,-1.0,0.0,0.0]
[1780465733277,69.52,66991.76,19.1,-1.0,0.0,0.0]
[1780465734283,69.52,66993.0,19.1,-1.0,0.0,0.0]
[1780465735291,69.52,66993.68,19.1,-1.0,0.0,0.0]
[1780465736297,69.52,66993.35,19.1,-1.0,0.0,0.0]
[1780465737305,69.52,66995.06,19.1,-1.0,0.0,0.0]
[1780465738312,69.52,66996.58,19.1,-1.0,0.0,0.0]
[1780465739319,69.52,66996.41,19.1,-1.0,0.0,0.0]
[1780465742340,69.52,66990.5,19.1,-1.0,0.0,0.0]
[1780465743347,69.52,66988.76,19.1,-1.0,0.0,0.0]
[1780465744789,69.52,66987.69,19.1,-1.0,0.0,0.0]
[1780465745653,69.52,66978.64,19.1,-1.0,0.0,0.0]
[1780465746868,69.52,66969.3,19.1,-1.0,0.0,0.0]
[1780465747375,69.52,66972.67,19.1,-1.0,0.0,0.0]
[1780465748382,69.52,66975.97,19.1,-1.0,0.0,0.0]
[1780465749389,69.52,66977.72,19.1,-1.0,0.0,0.0]
[1780465751403,69.52,66980.74,19.1,-1.0,0.0,0.0]
[1780465752410,69.52,66984.64,19.1,-1.0,0.0,0.0]
[1780465753417,69.52,66985.49,19.1,-1.0,0.0,0.0]
[1780465754424,69.52,66984.18,19.1,-1.0,0.0,0.0]
[1780465755431,69.52,66985.73,19.1,-1.0,0.0,0.0]
[1780465756438,69.52,66988.28,19.1,-1.0,0.0,0.0]
[1780465757445,69.52,66988.83,19.1,-1.0,0.0,0.0]
[1780465759459,69.52,66988.56,19.1,-1.0,0.0,0.0]
[1780465760466,69.52,66987.9,19.1,-1.0,0.0,0.0]
[1780465761472,69.52,66988.06,19.1,-1.0,0.0,0.0]
[1780465762479,69.52,66989.73,19.1,-1.0,0.0,0.0]
[1780465763487,69.52,66990.3,19.1,-1.0,0.0,0.0]
[1780465764494,69.52,66990.04,19.1,-1.0,0.0,0.0]
[1780465765501,69.52,66990.8,19.1,-1.0,0.0,0.0]
[1780465766509,69.52,66989.25,19.1,-1.0,0.0,0.0]
[1780465767938,69.52,66984.38,19.1,-1.0,0.0,0.0]
[1780465768522,69.52,66983.55,19.1,-1.0,0.0,0.0]
[1780465770536,69.52,66988.3,19.1,-1.0,0.0,0.0]
[1780465771543,69.52,66989.22,19.1,-1.0,0.0,0.0]
[1780465772550,69.52,66988.05,19.1,-1.0,0.0,0.0]
[1780465773557,69.52,66988.57,19.1,-1.0,0.0,0.0]
[1780465774990,69.52,66988.22,19.1,-1.0,0.0,0.0]
[1780465775571,69.52,66989.11,19.1,-1.0,0.0,0.0]
[1780465778592,69.52,66988.96,19.1,-1.0,0.0,0.0]
[1780465779599,69.52,66989.26,19.1,-1.0,0.0,0.0]
[1780465780684,69.52,66989.26,19.1,-1.0,0.0,0.0]
[1780465780761,69.52,66989.26,19.1,-1.0,0.0,0.0]
[1780465780840,69.52,66990.05,19.1,-1.0,0.0,0.0]
[1780465781975,69.52,66990.05,19.1,-1.0,0.0,0.0]
[1780465782017,69.52,67006.14,19.1,-1.0,0.0,0.0]
[1780465782620,69.52,67008.78,19.1,-1.0,0.0,0.0]
[1780465783627,69.52,67009.54,19.1,-1.0,0.0,0.0]
[1780465784749,69.52,67008.46,19.1,-1.0,0.0,0.0]
[1780465785641,69.52,67005.59,19.1,-1.0,0.0,0.0]
[1780465786648,69.52,67004.87,19.1,-1.0,0.0,0.0]
[1780465787655,69.52,67006.58,19.1,-1.0,0.0,0.0]
[1780465788663,69.52,67006.45,19.1,-1.0,0.0,0.0]
[1780465789668,69.52,67006.86,19.1,-1.0,0.0,0.0]
[1780465791085,69.52,67007.7,19.1,-1.0,0.0,0.0]
[1780465791685,69.52,67007.35,19.1,-1.0,0.0,0.0]
[1780465792692,69.52,67005.93,19.1,-1.0,0.0,0.0]
[1780465793699,69.52,67006.42,19.1,-1.0,0.0,0.0]
[1780465795713,69.52,67008.05,19.1,-1.0,0.0,0.0]
[1780465796719,69.52,67007.82,19.1,-1.0,0.0,0.0]
[1780465798734,69.52,67009.02,19.1,-1.0,0.0,0.0]
[1780465800748,69.52,67010.1,19.1,-1.0,0.0,0.0]
[1780465803769,69.52,67012.14,19.1,-1.0,0.0,0.0]
[1780465804776,69.52,67009.74,19.1,-1.0,0.0,0.0]
[1780465805783,69.52,67007.02,19.1,-1.0,0.0,0.0]
[1780465806790,69.52,67006.32,19.1,-1.0,0.0,0.0]
[1780465807797,69.52,67010.3,19.1,-1.0,0.0,0.0]
[1780465808804,69.52,67013.74,19.1,-1.0,0.0,0.0]
[1780465809811,69.52,67015.08,19.1,-1.0,0.0,0.0]
[1780465810818,69.52,67016.08,19.1,-1.0,0.0,0.0]
[1780465811825,69.52,67015.79,19.1,-1.0,0.0,0.0]
[1780465816862,69.52,67015.76,19.1,-1.0,0.0,0.0]
[1780465818874,69.52,67016.59,19.1,-1.0,0.0,0.0]
[1780465819881,69.52,67016.8,19.1,-1.0,0.0,0.0]
[1780465822147,69.52,67016.9,19.1,-1.0,0.0,0.0]
[1780465822248,69.52,67017.32,19.1,-1.0,0.0,0.0]
[1780465822796,69.52,67017.32,19.1,-1.0,0.0,0.0]
[1780465822958,69.52,67034.08,19.1,-1.0,0.0,0.0]
[1780465823358,69.52,67034.08,19.1,-1.0,0.0,0.0]
[1780465823924,69.52,67039.34,19.1,-1.0,0.0,0.0]
[1780465824931,69.52,67039.61,19.1,-1.0,0.0,0.0]
[1780465825938,69.52,67034.25,19.1,-1.0,0.0,0.0]
[1780465826945,69.52,67032.47,19.1,-1.0,0.0,0.0]
[1780465827952,69.52,67032.22,19.1,-1.0,0.0,0.0]
[1780465828959,69.52,67030.26,19.1,-1.0,0.0,0.0]
[1780465829966,69.52,67028.89,19.1,-1.0,0.0,0.0]
[1780465831981,69.52,67032.6,19.1,-1.0,0.0,0.0]
[1780465832988,69.52,67033.03,19.1,-1.0,0.0,0.0]
[1780465836011,69.52,67032.12,19.1,-1.0,0.0,0.0]
[1780465837017,69.52,67032.72,19.1,-1.0,0.0,0.0]
[1780465838025,69.52,67033.12,19.1,-1.0,0.0,0.0]
[1780465840043,69.52,67028.88,19.1,-1.0,0.0,0.0]
[1780465841178,69.52,67022.22,19.1,-1.0,0.0,0.0]
[1780465842057,69.52,67046.1,19.1,-1.0,0.0,0.0]
[1780465843064,69.52,67054.28,19.1,-1.0,0.0,0.0]
[1780465844070,69.52,67053.98,19.1,-1.0,0.0,0.0]
[1780465845078,69.52,67055.13,19.1,-1.0,0.0,0.0]
[1780465846087,69.52,67057.44,19.1,-1.0,0.0,0.0]
[1780465847094,69.52,67058.02,19.1,-1.0,0.0,0.0]
[1780465848101,69.52,67062.15,19.1,-1.0,0.0,0.0]
[1780465848553,69.52,67062.15,19.1,-1.0,0.0,0.0]
[1780465849108,69.52,67067.31,19.1,-1.0,0.0,0.0]
[1780465850381,69.52,67067.31,19.1,-1.0,0.0,0.0]
[1780465850381,69.52,67067.31,19.1,-1.0,0.0,0.0]
[1780465850115,69.52,67069.23,19.1,-1.0,0.0,0.0]
[1780465851125,69.52,67079.75,19.1,-1.0,0.0,0.0]
[1780465851912,69.52,67079.75,19.1,-1.0,0.0,0.0]
[1780465852133,69.52,67075.93,19.1,-1.0,0.0,0.0]
[1780465853139,69.52,67071.97,19.1,-1.0,0.0,0.0]
[1780465854147,69.52,67070.38,19.1,-1.0,0.0,0.0]
[1780465855154,69.52,67070.65,19.1,-1.0,0.0,0.0]
[1780465857168,69.52,67070.38,19.1,-1.0,0.0,0.0]
[1780465859183,69.52,67070.55,19.1,-1.0,0.0,0.0]
[1780465861197,69.52,67070.36,19.1,-1.0,0.0,0.0]
[1780465862204,69.52,67070.91,19.1,-1.0,0.0,0.0]
[1780465863212,69.52,67073.03,19.1,-1.0,0.0,0.0]
[1780465864219,69.52,67073.7,19.1,-1.0,0.0,0.0]
[1780465865226,69.52,67074.65,19.1,-1.0,0.0,0.0]
[1780465866232,69.52,67075.79,19.1,-1.0,0.0,0.0]
[1780465867240,69.52,67076.49,19.1,-1.0,0.0,0.0]
[1780465867468,69.52,67076.49,19.1,-1.0,0.0,0.0]
[1780465867531,69.52,67076.49,19.1,-1.0,0.0,0.0]
[1780465868495,69.52,67076.49,19.1,-1.0,0.0,0.0]
[1780465868267,69.52,67092.46,19.1,-1.0,0.0,0.0]
[1780465869260,69.52,67084.96,19.1,-1.0,0.0,0.0]
[1780465870267,69.52,67080.51,19.1,-1.0,0.0,0.0]
[1780465871274,69.52,67081.34,19.1,-1.0,0.0,0.0]
[1780465872270,69.52,67081.34,19.1,-1.0,0.0,0.0]
[1780465872311,69.52,67081.34,19.1,-1.0,0.0,0.0]
[1780465872313,69.52,67082.93,19.1,-1.0,0.0,0.0]
[1780465873251,69.52,67082.93,19.1,-1.0,0.0,0.0]
[1780465873313,69.52,67118.85,19.1,-1.0,0.0,0.0]
[1780465874311,69.52,67131.42,19.1,-1.0,0.0,0.0]
[1780465874473,69.52,67131.42,19.1,-1.0,0.0,0.0]
[1780465875320,69.52,67132.67,19.1,-1.0,0.0,0.0]
[1780465876327,69.52,67133.67,19.1,-1.0,0.0,0.0]
[1780465877334,69.52,67133.88,19.1,-1.0,0.0,0.0]
[1780465879348,69.52,67134.08,19.1,-1.0,0.0,0.0]
[1780465880356,69.52,67134.33,19.1,-1.0,0.0,0.0]
[1780465881362,69.52,67136.36,19.1,-1.0,0.0,0.0]
[1780465883376,69.52,67135.19,19.1,-1.0,0.0,0.0]
[1780465884383,69.52,67140.33,19.1,-1.0,0.0,0.0]
[1780465885390,69.52,67139.21,19.1,-1.0,0.0,0.0]
[1780465887408,69.52,67139.75,19.1,-1.0,0.0,0.0]
[1780465888413,69.52,67140.57,19.1,-1.0,0.0,0.0]
[1780465889420,69.52,67139.2,19.1,-1.0,0.0,0.0]
[1780465890428,69.52,67138.65,19.1,-1.0,0.0,0.0]
[1780465891434,69.52,67138.64,19.1,-1.0,0.0,0.0]
[1780465892441,69.52,67139.03,19.1,-1.0,0.0,0.0]
[1780465893448,69.52,67140.23,19.1,-1.0,0.0,0.0]
[1780465894455,69.52,67139.93,19.1,-1.0,0.0,0.0]
[1780465895463,69.52,67140.35,19.1,-1.0,0.0,0.0]
[1780465895918,69.52,67140.35,19.1,-1.0,0.0,0.0]
[1780465896469,69.52,67132.56,19.1,-1.0,0.0,0.0]
[1780465896994,69.52,67132.56,19.1,-1.0,0.0,0.0]
[1780465897041,69.52,67132.56,19.1,-1.0,0.0,0.0]
[1780465897476,69.52,67129.33,19.1,-1.0,0.0,0.0]
[1780465898483,69.52,67132.13,19.1,-1.0,0.0,0.0]
[1780465899496,69.52,67131.11,19.1,-1.0,0.0,0.0]
[1780465900503,69.52,67131.39,19.1,-1.0,0.0,0.0]
[1780465901510,69.52,67124.74,19.1,-1.0,0.0,0.0]
[1780465902517,69.52,67125.96,19.1,-1.0,0.0,0.0]
[1780465903535,69.52,67127.46,19.1,-1.0,0.0,0.0]
[1780465904743,69.52,67127.46,19.1,-1.0,0.0,0.0]
[1780465904760,69.52,67127.46,19.1,-1.0,0.0,0.0]
[1780465905219,69.52,67132.8,19.1,-1.0,0.0,0.0]
[1780465905989,69.52,67132.8,19.1,-1.0,0.0,0.0]
[1780465906128,69.52,67132.8,19.1,-1.0,0.0,0.0]
[1780465906406,69.52,67132.8,19.1,-1.0,0.0,0.0]
[1780465906424,69.52,67143.93,19.1,-1.0,0.0,0.0]
[1780465906581,69.52,67152.35,19.1,-1.0,0.0,0.0]
[1780465907744,69.52,67152.35,19.1,-1.0,0.0,0.0]
[1780465907825,69.52,67171.15,19.1,-1.0,0.0,0.0]
[1780465908838,69.52,67178.3,19.1,-1.0,0.0,0.0]
[1780465909705,69.52,67178.3,19.1,-1.0,0.0,0.0]
[1780465909771,69.52,67170.11,19.1,-1.0,0.0,0.0]
[1780465910955,69.52,67170.11,19.1,-1.0,0.0,0.0]
[1780465911457,69.52,67164.65,19.1,-1.0,0.0,0.0]
[1780465911613,69.52,67152.71,19.1,-1.0,0.0,0.0]
[1780465913320,69.52,67147.29,19.1,-1.0,0.0,0.0]
[1780465913627,69.52,67146.35,19.1,-1.0,0.0,0.0]
[1780465915250,69.52,67154.58,19.1,-1.0,0.0,0.0]
[1780465915645,69.52,67153.31,19.1,-1.0,0.0,0.0]
[1780465916652,69.52,67153.95,19.1,-1.0,0.0,0.0]
[1780465918680,69.52,67153.48,19.1,-1.0,0.0,0.0]
[1780465920501,69.52,67150.1,19.1,-1.0,0.0,0.0]
[1780465920681,69.52,67149.97,19.1,-1.0,0.0,0.0]
[1780465921746,69.52,67146.22,19.1,-1.0,0.0,0.0]
[1780465922693,69.52,67143.95,19.1,-1.0,0.0,0.0]
[1780465924708,69.52,67143.71,19.1,-1.0,0.0,0.0]
[1780465925715,69.52,67142.28,19.1,-1.0,0.0,0.0]
[1780465927729,69.52,67141.37,19.1,-1.0,0.0,0.0]
[1780465928846,69.52,67141.37,19.1,-1.0,0.0,0.0]
[1780465928866,69.52,67141.37,19.1,-1.0,0.0,0.0]
[1780465928904,69.52,67138.23,19.1,-1.0,0.0,0.0]
[1780465929883,69.52,67138.23,19.1,-1.0,0.0,0.0]
[1780465929960,69.52,67131.54,19.1,-1.0,0.0,0.0]
[1780465931212,69.52,67131.54,19.1,-1.0,0.0,0.0]
[1780465931292,69.52,67129.63,19.1,-1.0,0.0,0.0]
[1780465932053,69.52,67129.63,19.1,-1.0,0.0,0.0]
[1780465932156,69.52,67108.03,19.1,-1.0,0.0,0.0]
[1780465932813,69.52,67108.03,19.1,-1.0,0.0,0.0]
[1780465932814,69.52,67092.08,19.1,-1.0,0.0,0.0]
[1780465933772,69.52,67082.35,19.1,-1.0,0.0,0.0]
[1780465935159,69.52,67082.35,19.1,-1.0,0.0,0.0]
[1780465935462,69.52,67078.59,19.1,-1.0,0.0,0.0]
[1780465935786,69.52,67070.22,19.1,-1.0,0.0,0.0]
[1780465936793,69.52,67065.44,19.1,-1.0,0.0,0.0]
[1780465937800,69.52,67067.2,19.1,-1.0,0.0,0.0]
[1780465938808,69.52,67063.23,19.1,-1.0,0.0,0.0]
[1780465939815,69.52,67070.26,19.1,-1.0,0.0,0.0]
[1780465940822,69.52,67069.52,19.1,-1.0,0.0,0.0]
[1780465942836,69.52,67070.3,19.1,-1.0,0.0,0.0]
[1780465943869,69.52,67070.3,19.1,-1.0,0.0,0.0]
[1780465943869,69.52,67070.3,19.1,-1.0,0.0,0.0]
[1780465944280,69.52,67070.59,19.1,-1.0,0.0,0.0]
[1780465944941,69.52,67070.59,19.1,-1.0,0.0,0.0]
[1780465945153,69.52,67070.59,19.1,-1.0,0.0,0.0]
[1780465945186,69.52,67114.47,19.1,-1.0,0.0,0.0]
[1780465945858,69.52,67119.8,19.1,-1.0,0.0,0.0]
[1780465946865,69.52,67123.3,19.1,-1.0,0.0,0.0]
[1780465948268,69.52,67121.87,19.1,-1.0,0.0,0.0]
[1780465948879,69.52,67122.68,19.1,-1.0,0.0,0.0]
[1780465949886,69.52,67126.23,19.1,-1.0,0.0,0.0]
[1780465950893,69.52,67130.54,19.1,-1.0,0.0,0.0]
[1780465951900,69.52,67131.36,19.1,-1.0,0.0,0.0]
[1780465952908,69.52,67131.97,19.1,-1.0,0.0,0.0]
[1780465953916,69.52,67132.49,19.1,-1.0,0.0,0.0]
[1780465955929,69.52,67131.09,19.1,-1.0,0.0,0.0]
[1780465956936,69.52,67128.6,19.1,-1.0,0.0,0.0]
[1780465957943,69.52,67128.41,19.1,-1.0,0.0,0.0]
[1780465958950,69.52,67128.58,19.1,-1.0,0.0,0.0]
[1780465959957,69.52,67127.91,19.1,-1.0,0.0,0.0]
[1780465960964,69.52,67135.54,19.1,-1.0,0.0,0.0]
[1780465961971,69.52,67151.24,19.1,-1.0,0.0,0.0]
[1780465962977,69.52,67153.67,19.1,-1.0,0.0,0.0]
[1780465963656,69.52,67153.67,19.1,-1.0,0.0,0.0]
[1780465963985,69.52,67157.34,19.1,-1.0,0.0,0.0]
[1780465964625,69.52,67157.34,19.1,-1.0,0.0,0.0]
[1780465964991,69.52,67162.26,19.1,-1.0,0.0,0.0]
[1780465965998,69.52,67163.14,19.1,-1.0,0.0,0.0]
[1780465967005,69.52,67159.03,19.1,-1.0,0.0,0.0]
[1780465968019,69.52,67161.23,19.1,-1.0,0.0,0.0]
[1780465969029,69.52,67161.23,19.1,-1.0,0.0,0.0]
[1780465969352,69.52,67166.78,19.1,-1.0,0.0,0.0]
[1780465970336,69.52,67166.78,19.1,-1.0,0.0,0.0]
[1780465970344,69.52,67202.27,19.1,-1.0,0.0,0.0]
[1780465970737,69.52,67202.27,19.1,-1.0,0.0,0.0]
[1780465971048,69.52,67236.68,19.1,-1.0,0.0,0.0]
[1780465972054,69.52,67234.6,19.1,-1.0,0.0,0.0]
[1780465973061,69.52,67235.1,19.1,-1.0,0.0,0.0]
[1780465974069,69.52,67233.6,19.1,-1.0,0.0,0.0]
[1780465975075,69.52,67232.21,19.1,-1.0,0.0,0.0]
[1780465976082,69.52,67228.87,19.1,-1.0,0.0,0.0]
[1780465977090,69.52,67230.12,19.1,-1.0,0.0,0.0]
[1780465978097,69.52,67237.88,19.1,-1.0,0.0,0.0]
[1780465979105,69.52,67226.7,19.1,-1.0,0.0,0.0]
[1780465980111,69.52,67223.45,19.1,-1.0,0.0,0.0]
[1780465981063,69.52,67223.45,19.1,-1.0,0.0,0.0]
[1780465981123,69.52,67219.94,19.1,-1.0,0.0,0.0]
[1780465982127,69.52,67220.51,19.1,-1.0,0.0,0.0]
[1780465983144,69.52,67216.2,19.1,-1.0,0.0,0.0]
[1780465984145,69.52,67210.62,19.1,-1.0,0.0,0.0]
[1780465985568,69.52,67209.89,19.1,-1.0,0.0,0.0]
[1780465986159,69.52,67210.2,19.1,-1.0,0.0,0.0]
[1780465987166,69.52,67207.97,19.1,-1.0,0.0,0.0]
[1780465988265,69.52,67207.97,19.1,-1.0,0.0,0.0]
[1780465988308,69.52,67205.96,19.1,-1.0,0.0,0.0]
[1780465989180,69.52,67200.49,19.1,-1.0,0.0,0.0]
[1780465990187,69.52,67200.68,19.1,-1.0,0.0,0.0]
[1780465991194,69.52,67197.02,19.1,-1.0,0.0,0.0]
[1780465992201,69.52,67197.2,19.1,-1.0,0.0,0.0]
[1780465993208,69.52,67195.76,19.1,-1.0,0.0,0.0]
[1780465994215,69.52,67195.09,19.1,-1.0,0.0,0.0]
[1780465995222,69.52,67194.06,19.1,-1.0,0.0,0.0]
[1780465996229,69.52,67191.24,19.1,-1.0,0.0,0.0]
[1780465997236,69.52,67191.58,19.1,-1.0,0.0,0.0]
[1780465998565,69.52,67191.58,19.1,-1.0,0.0,0.0]
[1780465998573,69.52,67201.77,19.1,-1.0,0.0,0.0]
[1780465999250,69.52,67210.77,19.1,-1.0,0.0,0.0]
[1780465999638,69.52,67210.77,19.1,-1.0,0.0,0.0]
[1780466000257,69.52,67213.5,19.1,-1.0,0.0,0.0]
[1780466001265,69.52,67206.15,19.1,-1.0,0.0,0.0]
[1780466002271,69.52,67203.24,19.1,-1.0,0.0,0.0]
[1780466003281,69.52,67205.35,19.1,-1.0,0.0,0.0]
[1780466004287,69.52,67209.18,19.1,-1.0,0.0,0.0]
[1780466005294,69.52,67210.66,19.1,-1.0,0.0,0.0]
[1780466006301,69.52,67206.01,19.1,-1.0,0.0,0.0]
[1780466007308,69.52,67204.34,19.1,-1.0,0.0,0.0]
[1780466008315,69.52,67201.52,19.1,-1.0,0.0,0.0]
[1780466008986,69.52,67201.52,19.1,-1.0,0.0,0.0]
[1780466009003,69.52,67201.52,19.1,-1.0,0.0,0.0]
[1780466009322,69.52,67183.53,19.1,-1.0,0.0,0.0]
[1780466009659,69.52,67183.53,19.1,-1.0,0.0,0.0]
[1780466009804,69.52,67183.53,19.1,-1.0,0.0,0.0]
[1780466010160,69.52,67183.53,19.1,-1.0,0.0,0.0]
[1780466010329,69.52,67180.75,19.1,-1.0,0.0,0.0]
[1780466012343,69.52,67187.93,19.1,-1.0,0.0,0.0]
[1780466013350,69.52,67189.0,19.1,-1.0,0.0,0.0]
[1780466014357,69.52,67188.45,19.1,-1.0,0.0,0.0]
[1780466015364,69.52,67181.07,19.1,-1.0,0.0,0.0]
[1780466016371,69.52,67176.16,19.1,-1.0,0.0,0.0]
[1780466017378,69.52,67171.84,19.1,-1.0,0.0,0.0]
[1780466018385,69.52,67169.99,19.1,-1.0,0.0,0.0]
[1780466019392,69.52,67167.4,19.1,-1.0,0.0,0.0]
[1780466020193,69.52,67167.4,19.1,-1.0,0.0,0.0]
[1780466020399,69.52,67165.89,19.1,-1.0,0.0,0.0]
[1780466021413,69.52,67169.87,19.1,-1.0,0.0,0.0]
[1780466022413,69.52,67177.42,19.1,-1.0,0.0,0.0]
[1780466023420,69.52,67179.15,19.1,-1.0,0.0,0.0]
[1780466024427,69.52,67180.05,19.1,-1.0,0.0,0.0]
[1780466025434,69.52,67183.35,19.1,-1.0,0.0,0.0]
[1780466026441,69.52,67184.6,19.1,-1.0,0.0,0.0]
[1780466027407,69.52,67184.6,19.1,-1.0,0.0,0.0]
[1780466027448,69.52,67184.24,19.1,-1.0,0.0,0.0]
[1780466028455,69.52,67186.94,19.1,-1.0,0.0,0.0]
[1780466029462,69.52,67187.69,19.1,-1.0,0.0,0.0]
[1780466030469,69.52,67187.0,19.1,-1.0,0.0,0.0]
[1780466032483,69.52,67182.62,19.1,-1.0,0.0,0.0]
[1780466033490,69.52,67181.92,19.1,-1.0,0.0,0.0]
[1780466034497,69.52,67181.4,19.1,-1.0,0.0,0.0]
[1780466035504,69.52,67184.46,19.1,-1.0,0.0,0.0]
[1780466036511,69.52,67184.72,19.1,-1.0,0.0,0.0]
[1780466037097,69.52,67184.72,19.1,-1.0,0.0,0.0]
[1780466037157,69.52,67184.72,19.1,-1.0,0.0,0.0]
[1780466037540,69.52,67219.05,19.1,-1.0,0.0,0.0]
[1780466038159,69.52,67219.05,19.1,-1.0,0.0,0.0]
[1780466038527,69.52,67231.81,19.1,-1.0,0.0,0.0]
[1780466039535,69.52,67239.62,19.1,-1.0,0.0,0.0]
[1780466040542,69.52,67237.44,19.1,-1.0,0.0,0.0]
[1780466041549,69.52,67234.84,19.1,-1.0,0.0,0.0]
[1780466042556,69.52,67233.94,19.1,-1.0,0.0,0.0]
[1780466043563,69.52,67235.33,19.1,-1.0,0.0,0.0]
[1780466044570,69.52,67235.98,19.1,-1.0,0.0,0.0]
[1780466045577,69.52,67234.57,19.1,-1.0,0.0,0.0]
[1780466046584,69.52,67233.71,19.1,-1.0,0.0,0.0]
[1780466047591,69.52,67234.41,19.1,-1.0,0.0,0.0]
[1780466048598,69.52,67234.01,19.1,-1.0,0.0,0.0]
[1780466049605,69.52,67234.56,19.1,-1.0,0.0,0.0]
[1780466050612,69.52,67230.94,19.1,-1.0,0.0,0.0]
[1780466051619,69.52,67227.89,19.1,-1.0,0.0,0.0]
[1780466053633,69.52,67231.21,19.1,-1.0,0.0,0.0]
[1780466054640,69.52,67230.47,19.1,-1.0,0.0,0.0]
[1780466055647,69.52,67225.16,19.1,-1.0,0.0,0.0]
[1780466056654,69.52,67232.24,19.1,-1.0,0.0,0.0]
[1780466057673,69.52,67241.88,19.1,-1.0,0.0,0.0]
[1780466058677,69.52,67238.75,19.1,-1.0,0.0,0.0]
[1780466059686,69.52,67238.91,19.1,-1.0,0.0,0.0]
[1780466060691,69.52,67238.36,19.1,-1.0,0.0,0.0]
[1780466062140,69.52,67236.15,19.1,-1.0,0.0,0.0]
[1780466063261,69.52,67235.03,19.1,-1.0,0.0,0.0]
[1780466063718,69.52,67237.63,19.1,-1.0,0.0,0.0]
[1780466064724,69.52,67231.06,19.1,-1.0,0.0,0.0]
[1780466065731,69.52,67228.31,19.1,-1.0,0.0,0.0]
[1780466067147,69.52,67231.22,19.1,-1.0,0.0,0.0]
[1780466067745,69.52,67232.12,19.1,-1.0,0.0,0.0]
[1780466068752,69.52,67232.76,19.1,-1.0,0.0,0.0]
[1780466069759,69.52,67230.92,19.1,-1.0,0.0,0.0]
[1780466070810,69.52,67230.92,19.1,-1.0,0.0,0.0]
[1780466070939,69.52,67227.12,19.1,-1.0,0.0,0.0]
[1780466071957,69.52,67227.12,19.1,-1.0,0.0,0.0]
[1780466072653,69.52,67227.12,19.1,-1.0,0.0,0.0]
[1780466072667,69.52,67256.88,19.1,-1.0,0.0,0.0]
[1780466072794,69.52,67253.29,19.1,-1.0,0.0,0.0]
[1780466073803,69.52,67252.03,19.1,-1.0,0.0,0.0]
[1780466074809,69.52,67250.55,19.1,-1.0,0.0,0.0]
[1780466075816,69.52,67251.11,19.1,-1.0,0.0,0.0]
[1780466077860,69.52,67251.36,19.1,-1.0,0.0,0.0]
[1780466079266,69.52,67251.71,19.1,-1.0,0.0,0.0]
[1780466079872,69.52,67251.87,19.1,-1.0,0.0,0.0]
[1780466080879,69.52,67252.38,19.1,-1.0,0.0,0.0]
[1780466081886,69.52,67252.67,19.1,-1.0,0.0,0.0]
[1780466082893,69.52,67250.35,19.1,-1.0,0.0,0.0]
[1780466083900,69.52,67249.03,19.1,-1.0,0.0,0.0]
[1780466084907,69.52,67248.62,19.1,-1.0,0.0,0.0]
[1780466085914,69.52,67253.83,19.1,-1.0,0.0,0.0]
[1780466087662,69.52,67255.96,19.1,-1.0,0.0,0.0]
[1780466088241,69.52,67258.11,19.1,-1.0,0.0,0.0]
[1780466088935,69.52,67259.22,19.1,-1.0,0.0,0.0]
[1780466089942,69.52,67258.81,19.1,-1.0,0.0,0.0]
[1780466090949,69.52,67257.02,19.1,-1.0,0.0,0.0]
[1780466091956,69.52,67258.78,19.1,-1.0,0.0,0.0]
[1780466092963,69.52,67258.51,19.1,-1.0,0.0,0.0]
[1780466093970,69.52,67259.68,19.1,-1.0,0.0,0.0]
[1780466096017,69.52,67259.72,19.1,-1.0,0.0,0.0]
[1780466096072,69.52,67259.72,19.1,-1.0,0.0,0.0]
[1780466096522,69.52,67259.84,19.1,-1.0,0.0,0.0]
[1780466097358,69.52,67259.84,19.1,-1.0,0.0,0.0]
[1780466097399,69.52,67230.12,19.1,-1.0,0.0,0.0]
[1780466098061,69.52,67239.53,19.1,-1.0,0.0,0.0]
[1780466099052,69.52,67229.61,19.1,-1.0,0.0,0.0]
[1780466100247,69.52,67226.49,19.1,-1.0,0.0,0.0]
[1780466101340,69.52,67227.0,19.1,-1.0,0.0,0.0]
[1780466102075,69.52,67227.96,19.1,-1.0,0.0,0.0]
[1780466103091,69.52,67233.0,19.1,-1.0,0.0,0.0]
[1780466104098,69.52,67236.7,19.1,-1.0,0.0,0.0]
[1780466105105,69.52,67237.35,19.1,-1.0,0.0,0.0]
[1780466106331,69.52,67241.63,19.1,-1.0,0.0,0.0]
[1780466107119,69.52,67243.16,19.1,-1.0,0.0,0.0]
[1780466108425,69.52,67244.88,19.1,-1.0,0.0,0.0]
[1780466109066,69.52,67244.88,19.1,-1.0,0.0,0.0]
[1780466109167,69.52,67248.63,19.1,-1.0,0.0,0.0]
[1780466110143,69.52,67248.63,19.1,-1.0,0.0,0.0]
[1780466110211,69.52,67264.76,19.1,-1.0,0.0,0.0]
[1780466111150,69.52,67271.65,19.1,-1.0,0.0,0.0]
[1780466112157,69.52,67276.15,19.1,-1.0,0.0,0.0]
[1780466113455,69.52,67276.15,19.1,-1.0,0.0,0.0]
[1780466113555,69.52,67279.3,19.1,-1.0,0.0,0.0]
[1780466114477,69.52,67279.3,19.1,-1.0,0.0,0.0]
[1780466114567,69.52,67285.54,19.1,-1.0,0.0,0.0]
[1780466115752,69.52,67287.61,19.1,-1.0,0.0,0.0]
[1780466116565,69.52,67287.61,19.1,-1.0,0.0,0.0]
[1780466116629,69.52,67288.99,19.1,-1.0,0.0,0.0]
[1780466117192,69.52,67290.92,19.1,-1.0,0.0,0.0]
[1780466118199,69.52,67291.92,19.1,-1.0,0.0,0.0]
[1780466119206,69.52,67297.93,19.1,-1.0,0.0,0.0]
[1780466120213,69.52,67297.13,19.1,-1.0,0.0,0.0]
[1780466121222,69.52,67295.43,19.1,-1.0,0.0,0.0]
[1780466122228,69.52,67295.75,19.1,-1.0,0.0,0.0]
[1780466123235,69.52,67296.49,19.1,-1.0,0.0,0.0]
[1780466124242,69.52,67296.75,19.1,-1.0,0.0,0.0]
[1780466125249,69.52,67298.43,19.1,-1.0,0.0,0.0]
[1780466126256,69.52,67297.92,19.1,-1.0,0.0,0.0]
[1780466127263,69.52,67297.71,19.1,-1.0,0.0,0.0]
[1780466128270,69.52,67298.2,19.1,-1.0,0.0,0.0]
[1780466129277,69.52,67300.18,19.1,-1.0,0.0,0.0]
[1780466130284,69.52,67301.62,19.1,-1.0,0.0,0.0]
[1780466131291,69.52,67302.02,19.1,-1.0,0.0,0.0]
[1780466132298,69.52,67300.25,19.1,-1.0,0.0,0.0]
[1780466133305,69.52,67302.05,19.1,-1.0,0.0,0.0]
[1780466134312,69.52,67300.55,19.1,-1.0,0.0,0.0]
[1780466135319,69.52,67296.58,19.1,-1.0,0.0,0.0]
[1780466137334,69.52,67296.37,19.1,-1.0,0.0,0.0]
[1780466139347,69.52,67296.13,19.1,-1.0,0.0,0.0]
[1780466140136,69.52,67296.13,19.1,-1.0,0.0,0.0]
[1780466140355,69.52,67286.23,19.1,-1.0,0.0,0.0]
[1780466141362,69.52,67283.65,19.1,-1.0,0.0,0.0]
[1780466142369,69.52,67281.57,19.1,-1.0,0.0,0.0]
[1780466143376,69.52,67280.56,19.1,-1.0,0.0,0.0]
[1780466145390,69.52,67279.43,19.1,-1.0,0.0,0.0]
[1780466145881,69.52,67279.43,19.1,-1.0,0.0,0.0]
[1780466146615,69.52,67279.43,19.1,-1.0,0.0,0.0]
[1780466146662,69.52,67279.43,19.1,-1.0,0.0,0.0]
[1780466146796,69.52,67274.0,19.1,-1.0,0.0,0.0]
[1780466147700,69.52,67274.0,19.1,-1.0,0.0,0.0]
[1780466147776,69.52,67235.27,19.1,-1.0,0.0,0.0]
[1780466148411,69.52,67229.88,19.1,-1.0,0.0,0.0]
[1780466149418,69.52,67225.14,19.1,-1.0,0.0,0.0]
[1780466150796,69.52,67222.98,19.1,-1.0,0.0,0.0]
[1780466151229,69.52,67222.98,19.1,-1.0,0.0,0.0]
[1780466151703,69.52,67222.98,19.1,-1.0,0.0,0.0]
[1780466151805,69.52,67225.39,19.1,-1.0,0.0,0.0]
[1780466152303,69.52,67225.39,19.1,-1.0,0.0,0.0]
[1780466152442,69.52,67230.11,19.1,-1.0,0.0,0.0]
[1780466153449,69.52,67229.74,19.1,-1.0,0.0,0.0]
[1780466154456,69.52,67228.67,19.1,-1.0,0.0,0.0]
[1780466155464,69.52,67230.07,19.1,-1.0,0.0,0.0]
[1780466156574,69.52,67229.53,19.1,-1.0,0.0,0.0]
[1780466157478,69.52,67226.77,19.1,-1.0,0.0,0.0]
[1780466158485,69.52,67227.26,19.1,-1.0,0.0,0.0]
[1780466159492,69.52,67231.03,19.1,-1.0,0.0,0.0]
[1780466160499,69.52,67233.06,19.1,-1.0,0.0,0.0]
[1780466161506,69.52,67232.19,19.1,-1.0,0.0,0.0]
[1780466162513,69.52,67231.17,19.1,-1.0,0.0,0.0]
[1780466163520,69.52,67229.22,19.1,-1.0,0.0,0.0]
[1780466164527,69.52,67225.83,19.1,-1.0,0.0,0.0]
[1780466165535,69.52,67225.48,19.1,-1.0,0.0,0.0]
[1780466166541,69.52,67224.98,19.1,-1.0,0.0,0.0]
[1780466167548,69.52,67224.57,19.1,-1.0,0.0,0.0]
[1780466168789,69.52,67224.17,19.1,-1.0,0.0,0.0]
[1780466169562,69.52,67224.04,19.1,-1.0,0.0,0.0]
[1780466170569,69.52,67224.19,19.1,-1.0,0.0,0.0]
[1780466171576,69.52,67223.01,19.1,-1.0,0.0,0.0]
[1780466172582,69.52,67219.82,19.1,-1.0,0.0,0.0]
[1780466173055,69.52,67219.82,19.1,-1.0,0.0,0.0]
[1780466173591,69.52,67215.2,19.1,-1.0,0.0,0.0]
[1780466174598,69.52,67210.86,19.1,-1.0,0.0,0.0]
[1780466175605,69.52,67209.9,19.1,-1.0,0.0,0.0]
[1780466176612,69.52,67208.67,19.1,-1.0,0.0,0.0]
[1780466177619,69.52,67213.8,19.1,-1.0,0.0,0.0]
[1780466178626,69.52,67215.78,19.1,-1.0,0.0,0.0]
[1780466179633,69.52,67214.22,19.1,-1.0,0.0,0.0]
[1780466180639,69.52,67213.5,19.1,-1.0,0.0,0.0]
[1780466181647,69.52,67212.18,19.1,-1.0,0.0,0.0]
[1780466182654,69.52,67210.59,19.1,-1.0,0.0,0.0]
[1780466183661,69.52,67204.32,19.1,-1.0,0.0,0.0]
[1780466184667,69.52,67204.66,19.1,-1.0,0.0,0.0]
[1780466185675,69.52,67204.42,19.1,-1.0,0.0,0.0]
[1780466186682,69.52,67203.65,19.1,-1.0,0.0,0.0]
[1780466187688,69.52,67201.97,19.1,-1.0,0.0,0.0]
[1780466188696,69.52,67202.13,19.1,-1.0,0.0,0.0]
[1780466191717,69.52,67202.09,19.1,-1.0,0.0,0.0]
[1780466192724,69.52,67201.42,19.1,-1.0,0.0,0.0]
[1780466193731,69.52,67201.23,19.1,-1.0,0.0,0.0]
[1780466194738,69.52,67200.99,19.1,-1.0,0.0,0.0]
[1780466195745,69.52,67198.28,19.1,-1.0,0.0,0.0]
[1780466196599,69.52,67198.28,19.1,-1.0,0.0,0.0]
[1780466196752,69.52,67195.2,19.1,-1.0,0.0,0.0]
[1780466196998,69.52,67195.2,19.1,-1.0,0.0,0.0]
[1780466197091,69.52,67195.2,19.1,-1.0,0.0,0.0]
[1780466197643,69.52,67195.2,19.1,-1.0,0.0,0.0]
[1780466197759,69.52,67186.52,19.1,-1.0,0.0,0.0]
[1780466198766,69.52,67186.29,19.1,-1.0,0.0,0.0]
[1780466199773,69.52,67186.1,19.1,-1.0,0.0,0.0]
[1780466200780,69.52,67185.91,19.1,-1.0,0.0,0.0]
[1780466201787,69.52,67187.61,19.1,-1.0,0.0,0.0]
[1780466202794,69.52,67187.4,19.1,-1.0,0.0,0.0]
[1780466203801,69.52,67188.43,19.1,-1.0,0.0,0.0]
[1780466204188,69.52,67188.43,19.1,-1.0,0.0,0.0]
[1780466204626,69.52,67188.43,19.1,-1.0,0.0,0.0]
[1780466204808,69.52,67219.13,19.1,-1.0,0.0,0.0]
[1780466205815,69.52,67234.81,19.1,-1.0,0.0,0.0]
[1780466206442,69.52,67234.81,19.1,-1.0,0.0,0.0]
[1780466206822,69.52,67234.33,19.1,-1.0,0.0,0.0]
[1780466207829,69.52,67235.5,19.1,-1.0,0.0,0.0]
[1780466208836,69.52,67235.24,19.1,-1.0,0.0,0.0]
[1780466209843,69.52,67228.93,19.1,-1.0,0.0,0.0]
[1780466210850,69.52,67226.27,19.1,-1.0,0.0,0.0]
[1780466211857,69.52,67228.15,19.1,-1.0,0.0,0.0]
[1780466212864,69.52,67235.55,19.1,-1.0,0.0,0.0]
[1780466213871,69.52,67239.19,19.1,-1.0,0.0,0.0]
[1780466214878,69.52,67239.97,19.1,-1.0,0.0,0.0]
[1780466215885,69.52,67239.69,19.1,-1.0,0.0,0.0]
[1780466216892,69.52,67240.11,19.1,-1.0,0.0,0.0]
[1780466217899,69.52,67242.44,19.1,-1.0,0.0,0.0]
[1780466218908,69.52,67242.96,19.1,-1.0,0.0,0.0]
[1780466219913,69.52,67243.19,19.1,-1.0,0.0,0.0]
[1780466221932,69.52,67240.18,19.1,-1.0,0.0,0.0]
[1780466222939,69.52,67239.93,19.1,-1.0,0.0,0.0]
[1780466223946,69.52,67241.01,19.1,-1.0,0.0,0.0]
[1780466224953,69.52,67241.17,19.1,-1.0,0.0,0.0]
[1780466226974,69.52,67241.86,19.1,-1.0,0.0,0.0]
[1780466227977,69.52,67243.3,19.1,-1.0,0.0,0.0]
[1780466228984,69.52,67242.63,19.1,-1.0,0.0,0.0]
[1780466229990,69.52,67241.94,19.1,-1.0,0.0,0.0]
[1780466231818,69.52,67241.58,19.1,-1.0,0.0,0.0]
[1780466232006,69.52,67242.15,19.1,-1.0,0.0,0.0]
[1780466233012,69.52,67242.69,19.1,-1.0,0.0,0.0]
[1780466234019,69.52,67244.57,19.1,-1.0,0.0,0.0]
[1780466235026,69.52,67244.36,19.1,-1.0,0.0,0.0]
[1780466236033,69.52,67244.91,19.1,-1.0,0.0,0.0]
[1780466237040,69.52,67245.22,19.1,-1.0,0.0,0.0]
[1780466239228,69.52,67245.34,19.1,-1.0,0.0,0.0]
[1780466239361,69.52,67245.34,19.1,-1.0,0.0,0.0]
[1780466239631,69.52,67245.6,19.1,-1.0,0.0,0.0]
[1780466240274,69.52,67245.6,19.1,-1.0,0.0,0.0]
[1780466240309,69.52,67257.5,19.1,-1.0,0.0,0.0]
[1780466241070,69.52,67260.76,19.1,-1.0,0.0,0.0]
[1780466242077,69.52,67261.06,19.1,-1.0,0.0,0.0]
[1780466243353,69.52,67261.37,19.1,-1.0,0.0,0.0]
[1780466244878,69.52,67261.57,19.1,-1.0,0.0,0.0]
[1780466245098,69.52,67262.39,19.1,-1.0,0.0,0.0]
[1780466246532,69.52,67263.95,19.1,-1.0,0.0,0.0]
[1780466247112,69.52,67263.74,19.1,-1.0,0.0,0.0]
[1780466248119,69.52,67264.15,19.1,-1.0,0.0,0.0]
[1780466249126,69.52,67264.29,19.1,-1.0,0.0,0.0]
[1780466251140,69.52,67266.67,19.1,-1.0,0.0,0.0]
[1780466252147,69.52,67267.18,19.1,-1.0,0.0,0.0]
[1780466253154,69.52,67265.05,19.1,-1.0,0.0,0.0]
[1780466254161,69.52,67263.64,19.1,-1.0,0.0,0.0]
[1780466255168,69.52,67264.23,19.1,-1.0,0.0,0.0]
[1780466256175,69.52,67260.06,19.1,-1.0,0.0,0.0]
[1780466257182,69.52,67255.7,19.1,-1.0,0.0,0.0]
[1780466258573,69.52,67253.83,19.1,-1.0,0.0,0.0]
[1780466259196,69.52,67253.4,19.1,-1.0,0.0,0.0]
[1780466260203,69.52,67253.8,19.1,-1.0,0.0,0.0]
[1780466261805,69.52,67252.95,19.1,-1.0,0.0,0.0]
[1780466262217,69.52,67252.6,19.1,-1.0,0.0,0.0]
[1780466263224,69.52,67252.2,19.1,-1.0,0.0,0.0]
[1780466264238,69.52,67251.68,19.1,-1.0,0.0,0.0]
[1780466266252,69.52,67251.99,19.1,-1.0,0.0,0.0]
[1780466267259,69.52,67251.69,19.1,-1.0,0.0,0.0]
[1780466268268,69.52,67252.01,19.1,-1.0,0.0,0.0]
[1780466269287,69.52,67256.21,19.1,-1.0,0.0,0.0]
[1780466270546,69.52,67257.07,19.1,-1.0,0.0,0.0]
[1780466271301,69.52,67261.02,19.1,-1.0,0.0,0.0]
[1780466272906,69.52,67263.96,19.1,-1.0,0.0,0.0]
[1780466273937,69.52,67263.96,19.1,-1.0,0.0,0.0]
[1780466273315,69.52,67272.51,19.1,-1.0,0.0,0.0]
[1780466274322,69.52,67275.39,19.1,-1.0,0.0,0.0]
[1780466275329,69.52,67277.86,19.1,-1.0,0.0,0.0]
[1780466276802,69.52,67277.55,19.1,-1.0,0.0,0.0]
[1780466277344,69.52,67278.07,19.1,-1.0,0.0,0.0]
[1780466278351,69.52,67278.82,19.1,-1.0,0.0,0.0]
[1780466279358,69.52,67275.05,19.1,-1.0,0.0,0.0]
[1780466280365,69.52,67273.78,19.1,-1.0,0.0,0.0]
[1780466281372,69.52,67274.62,19.1,-1.0,0.0,0.0]
[1780466282379,69.52,67272.51,19.1,-1.0,0.0,0.0]
[1780466283470,69.52,67272.51,19.1,-1.0,0.0,0.0]
[1780466283540,69.52,67272.51,19.1,-1.0,0.0,0.0]
[1780466283858,69.52,67272.64,19.1,-1.0,0.0,0.0]
[1780466284626,69.52,67272.64,19.1,-1.0,0.0,0.0]
[1780466284829,69.52,67276.29,19.1,-1.0,0.0,0.0]
[1780466285412,69.52,67277.21,19.1,-1.0,0.0,0.0]
[1780466286419,69.52,67275.02,19.1,-1.0,0.0,0.0]
[1780466287621,69.52,67274.66,19.1,-1.0,0.0,0.0]
[1780466288875,69.52,67275.66,19.1,-1.0,0.0,0.0]
[1780466289736,69.52,67284.02,19.1,-1.0,0.0,0.0]
[1780466290456,69.52,67285.06,19.1,-1.0,0.0,0.0]
[1780466291463,69.52,67282.76,19.1,-1.0,0.0,0.0]
[1780466292620,69.52,67279.73,19.1,-1.0,0.0,0.0]
[1780466293477,69.52,67278.2,19.1,-1.0,0.0,0.0]
[1780466294484,69.52,67277.17,19.1,-1.0,0.0,0.0]
[1780466295491,69.52,67276.32,19.1,-1.0,0.0,0.0]
[1780466296498,69.52,67276.54,19.1,-1.0,0.0,0.0]
[1780466297505,69.52,67273.78,19.1,-1.0,0.0,0.0]
[1780466298961,69.52,67271.05,19.1,-1.0,0.0,0.0]
[1780466299519,69.52,67271.44,19.1,-1.0,0.0,0.0]
[1780466300526,69.52,67271.96,19.1,-1.0,0.0,0.0]
[1780466301533,69.52,67271.73,19.1,-1.0,0.0,0.0]
[1780466303547,69.52,67273.63,19.1,-1.0,0.0,0.0]
[1780466304554,69.52,67273.23,19.1,-1.0,0.0,0.0]
[1780466305561,69.52,67268.32,19.1,-1.0,0.0,0.0]
[1780466306568,69.52,67262.73,19.1,-1.0,0.0,0.0]
[1780466307575,69.52,67259.34,19.1,-1.0,0.0,0.0]
[1780466308760,69.52,67257.79,19.1,-1.0,0.0,0.0]
[1780466309688,69.52,67257.79,19.1,-1.0,0.0,0.0]
[1780466309780,69.52,67256.98,19.1,-1.0,0.0,0.0]
[1780466310697,69.52,67256.98,19.1,-1.0,0.0,0.0]
[1780466310761,69.52,67247.15,19.1,-1.0,0.0,0.0]
[1780466311603,69.52,67244.39,19.1,-1.0,0.0,0.0]
[1780466312610,69.52,67241.68,19.1,-1.0,0.0,0.0]
[1780466314625,69.52,67241.55,19.1,-1.0,0.0,0.0]
[1780466316639,69.52,67240.91,19.1,-1.0,0.0,0.0]
[1780466317646,69.52,67239.71,19.1,-1.0,0.0,0.0]
[1780466318653,69.52,67239.58,19.1,-1.0,0.0,0.0]
[1780466320667,69.52,67243.42,19.1,-1.0,0.0,0.0]
[1780466322681,69.52,67244.54,19.1,-1.0,0.0,0.0]
[1780466323688,69.52,67244.7,19.1,-1.0,0.0,0.0]
[1780466325966,69.52,67244.65,19.1,-1.0,0.0,0.0]
[1780466325995,69.52,67244.66,19.1,-1.0,0.0,0.0]
[1780466327033,69.52,67244.66,19.1,-1.0,0.0,0.0]
[1780466326709,69.52,67235.94,19.1,-1.0,0.0,0.0]
[1780466327716,69.52,67236.69,19.1,-1.0,0.0,0.0]
[1780466328723,69.52,67236.97,19.1,-1.0,0.0,0.0]
[1780466329730,69.52,67236.44,19.1,-1.0,0.0,0.0]
[1780466330737,69.52,67236.26,19.1,-1.0,0.0,0.0]
[1780466331744,69.52,67235.65,19.1,-1.0,0.0,0.0]
[1780466332765,69.52,67235.2,19.1,-1.0,0.0,0.0]
[1780466333762,69.52,67231.85,19.1,-1.0,0.0,0.0]
[1780466334769,69.52,67231.07,19.1,-1.0,0.0,0.0]
[1780466335777,69.52,67231.8,19.1,-1.0,0.0,0.0]
[1780466337791,69.52,67231.93,19.1,-1.0,0.0,0.0]
[1780466340128,69.52,67231.89,19.1,-1.0,0.0,0.0]
[1780466340813,69.52,67282.79,19.1,-1.0,0.0,0.0]
[1780466341622,69.52,67282.79,19.1,-1.0,0.0,0.0]
[1780466341819,69.52,67303.39,19.1,-1.0,0.0,0.0]
[1780466342826,69.52,67303.09,19.1,-1.0,0.0,0.0]
[1780466343846,69.52,67302.2,19.1,-1.0,0.0,0.0]
[1780466344849,69.52,67301.78,19.1,-1.0,0.0,0.0]
[1780466345342,69.52,67301.78,19.1,-1.0,0.0,0.0]
[1780466345856,69.52,67291.89,19.1,-1.0,0.0,0.0]
[1780466346405,69.52,67291.89,19.1,-1.0,0.0,0.0]
[1780466346863,69.52,67284.18,19.1,-1.0,0.0,0.0]
[1780466347870,69.52,67283.13,19.1,-1.0,0.0,0.0]
[1780466348878,69.52,67281.71,19.1,-1.0,0.0,0.0]
[1780466349885,69.52,67278.95,19.1,-1.0,0.0,0.0]
[1780466350892,69.52,67278.69,19.1,-1.0,0.0,0.0]
[1780466351899,69.52,67275.24,19.1,-1.0,0.0,0.0]
[1780466352906,69.52,67272.39,19.1,-1.0,0.0,0.0]
[1780466353912,69.52,67270.28,19.1,-1.0,0.0,0.0]
[1780466355927,69.52,67270.05,19.1,-1.0,0.0,0.0]
[1780466356934,69.52,67269.36,19.1,-1.0,0.0,0.0]
[1780466357941,69.52,67269.15,19.1,-1.0,0.0,0.0]
[1780466359954,69.52,67268.84,19.1,-1.0,0.0,0.0]
[1780466360964,69.52,67270.18,19.1,-1.0,0.0,0.0]
[1780466361971,69.52,67270.89,19.1,-1.0,0.0,0.0]
[1780466362978,69.52,67267.16,19.1,-1.0,0.0,0.0]
[1780466363985,69.52,67266.11,19.1,-1.0,0.0,0.0]
[1780466365999,69.52,67266.25,19.1,-1.0,0.0,0.0]
[1780466367006,69.52,67266.56,19.1,-1.0,0.0,0.0]
[1780466368013,69.52,67266.44,19.1,-1.0,0.0,0.0]
[1780466370027,69.52,67267.43,19.1,-1.0,0.0,0.0]
[1780466371034,69.52,67268.76,19.1,-1.0,0.0,0.0]
[1780466372041,69.52,67277.14,19.1,-1.0,0.0,0.0]
[1780466373049,69.52,67280.09,19.1,-1.0,0.0,0.0]
[1780466374055,69.52,67280.08,19.1,-1.0,0.0,0.0]
[1780466375062,69.52,67286.66,19.1,-1.0,0.0,0.0]
[1780466376069,69.52,67286.13,19.1,-1.0,0.0,0.0]
[1780466377076,69.52,67286.14,19.1,-1.0,0.0,0.0]
[1780466378083,69.52,67278.75,19.1,-1.0,0.0,0.0]
[1780466379107,69.52,67278.75,19.1,-1.0,0.0,0.0]
[1780466379092,69.52,67273.14,19.1,-1.0,0.0,0.0]
[1780466380100,69.52,67273.14,19.1,-1.0,0.0,0.0]
[1780466380098,69.52,67258.33,19.1,-1.0,0.0,0.0]
[1780466381105,69.52,67256.09,19.1,-1.0,0.0,0.0]
[1780466382823,69.52,67256.29,19.1,-1.0,0.0,0.0]
[1780466386140,69.52,67255.63,19.1,-1.0,0.0,0.0]
[1780466387147,69.52,67252.8,19.1,-1.0,0.0,0.0]
[1780466388725,69.52,67250.24,19.1,-1.0,0.0,0.0]
[1780466389638,69.52,67250.24,19.1,-1.0,0.0,0.0]
[1780466389739,69.52,67249.29,19.1,-1.0,0.0,0.0]
[1780466390168,69.52,67245.88,19.1,-1.0,0.0,0.0]
[1780466391175,69.52,67244.8,19.1,-1.0,0.0,0.0]
[1780466393189,69.52,67243.75,19.1,-1.0,0.0,0.0]
[1780466394196,69.52,67243.55,19.1,-1.0,0.0,0.0]
[1780466395203,69.52,67242.8,19.1,-1.0,0.0,0.0]
[1780466396326,69.52,67241.49,19.1,-1.0,0.0,0.0]
[1780466398224,69.52,67239.9,19.1,-1.0,0.0,0.0]
[1780466399232,69.52,67239.18,19.1,-1.0,0.0,0.0]
[1780466400239,69.52,67239.55,19.1,-1.0,0.0,0.0]
[1780466401256,69.52,67237.81,19.1,-1.0,0.0,0.0]
[1780466402261,69.52,67240.04,19.1,-1.0,0.0,0.0]
[1780466403268,69.52,67247.62,19.1,-1.0,0.0,0.0]
[1780466404275,69.52,67250.5,19.1,-1.0,0.0,0.0]
[1780466405824,69.52,67250.5,19.1,-1.0,0.0,0.0]
[1780466406079,69.52,67250.5,19.1,-1.0,0.0,0.0]
[1780466405935,69.52,67250.18,19.1,-1.0,0.0,0.0]
[1780466406731,69.52,67250.18,19.1,-1.0,0.0,0.0]
[1780466406891,69.52,67250.18,19.1,-1.0,0.0,0.0]
[1780466406915,69.52,67256.64,19.1,-1.0,0.0,0.0]
[1780466407296,69.52,67262.38,19.1,-1.0,0.0,0.0]
[1780466408761,69.52,67262.54,19.1,-1.0,0.0,0.0]
[1780466409310,69.52,67270.27,19.1,-1.0,0.0,0.0]
[1780466410707,69.52,67270.27,19.1,-1.0,0.0,0.0]
[1780466410734,69.52,67273.59,19.1,-1.0,0.0,0.0]
[1780466411325,69.52,67281.44,19.1,-1.0,0.0,0.0]
[1780466412331,69.52,67284.95,19.1,-1.0,0.0,0.0]
[1780466413338,69.52,67286.63,19.1,-1.0,0.0,0.0]
[1780466414345,69.52,67279.93,19.1,-1.0,0.0,0.0]
[1780466415352,69.52,67278.02,19.1,-1.0,0.0,0.0]
[1780466416599,69.52,67277.09,19.1,-1.0,0.0,0.0]
[1780466417366,69.52,67274.45,19.1,-1.0,0.0,0.0]
[1780466418373,69.52,67271.77,19.1,-1.0,0.0,0.0]
[1780466419380,69.52,67275.58,19.1,-1.0,0.0,0.0]
[1780466420387,69.52,67276.13,19.1,-1.0,0.0,0.0]
[1780466421394,69.52,67275.73,19.1,-1.0,0.0,0.0]
[1780466422401,69.52,67273.88,19.1,-1.0,0.0,0.0]
[1780466423408,69.52,67272.0,19.1,-1.0,0.0,0.0]
[1780466424415,69.52,67272.68,19.1,-1.0,0.0,0.0]
[1780466425422,69.52,67271.63,19.1,-1.0,0.0,0.0]
[1780466426429,69.52,67270.28,19.1,-1.0,0.0,0.0]
[1780466427436,69.52,67268.94,19.1,-1.0,0.0,0.0]
[1780466428449,69.52,67268.65,19.1,-1.0,0.0,0.0]
[1780466429456,69.52,67265.75,19.1,-1.0,0.0,0.0]
[1780466430830,69.52,67260.71,19.1,-1.0,0.0,0.0]
[1780466431469,69.52,67260.53,19.1,-1.0,0.0,0.0]
[1780466432581,69.52,67260.53,19.1,-1.0,0.0,0.0]
[1780466432666,69.52,67255.37,19.1,-1.0,0.0,0.0]
[1780466433483,69.52,67251.23,19.1,-1.0,0.0,0.0]
[1780466434490,69.52,67250.44,19.1,-1.0,0.0,0.0]
[1780466435497,69.52,67253.01,19.1,-1.0,0.0,0.0]
[1780466436504,69.52,67254.69,19.1,-1.0,0.0,0.0]
[1780466438518,69.52,67253.23,19.1,-1.0,0.0,0.0]
[1780466439525,69.52,67252.43,19.1,-1.0,0.0,0.0]
[1780466440532,69.52,67252.25,19.1,-1.0,0.0,0.0]
[1780466441539,69.52,67251.96,19.1,-1.0,0.0,0.0]
[1780466442546,69.52,67251.58,19.1,-1.0,0.0,0.0]
[1780466443553,69.52,67251.44,19.1,-1.0,0.0,0.0]
[1780466446833,69.52,67251.4,19.1,-1.0,0.0,0.0]
[1780466446846,69.52,67249.91,19.1,-1.0,0.0,0.0]
[1780466447585,69.52,67248.67,19.1,-1.0,0.0,0.0]
[1780466448589,69.52,67247.08,19.1,-1.0,0.0,0.0]
[1780466449596,69.52,67246.71,19.1,-1.0,0.0,0.0]
[1780466450766,69.52,67246.31,19.1,-1.0,0.0,0.0]
[1780466451610,69.52,67245.92,19.1,-1.0,0.0,0.0]
[1780466452617,69.52,67244.92,19.1,-1.0,0.0,0.0]
[1780466453624,69.52,67244.27,19.1,-1.0,0.0,0.0]
[1780466454631,69.52,67242.72,19.1,-1.0,0.0,0.0]
[1780466457664,69.52,67243.03,19.1,-1.0,0.0,0.0]
[1780466459042,69.52,67243.24,19.1,-1.0,0.0,0.0]
[1780466459678,69.52,67243.09,19.1,-1.0,0.0,0.0]
[1780466460685,69.52,67243.29,19.1,-1.0,0.0,0.0]
[1780466461692,69.52,67247.97,19.1,-1.0,0.0,0.0]
[1780466462699,69.52,67249.03,19.1,-1.0,0.0,0.0]
[1780466463707,69.52,67248.71,19.1,-1.0,0.0,0.0]
[1780466465721,69.52,67248.95,19.1,-1.0,0.0,0.0]
[1780466467735,69.52,67246.59,19.1,-1.0,0.0,0.0]
[1780466468741,69.52,67244.43,19.1,-1.0,0.0,0.0]
[1780466469749,69.52,67248.09,19.1,-1.0,0.0,0.0]
[1780466470756,69.52,67247.21,19.1,-1.0,0.0,0.0]
[1780466471763,69.52,67246.37,19.1,-1.0,0.0,0.0]
[1780466473777,69.52,67245.78,19.1,-1.0,0.0,0.0]
[1780466474784,69.52,67245.51,19.1,-1.0,0.0,0.0]
[1780466475791,69.52,67247.62,19.1,-1.0,0.0,0.0]
[1780466477806,69.52,67248.11,19.1,-1.0,0.0,0.0]
[1780466481834,69.52,67247.18,19.1,-1.0,0.0,0.0]
[1780466482841,69.52,67246.69,19.1,-1.0,0.0,0.0]
[1780466483848,69.52,67246.85,19.1,-1.0,0.0,0.0]
[1780466484855,69.52,67245.5,19.1,-1.0,0.0,0.0]
[1780466485862,69.52,67240.84,19.1,-1.0,0.0,0.0]
[1780466486869,69.52,67239.07,19.1,-1.0,0.0,0.0]
[1780466487876,69.52,67244.88,19.1,-1.0,0.0,0.0]
[1780466488883,69.52,67247.57,19.1,-1.0,0.0,0.0]
[1780466490898,69.52,67250.81,19.1,-1.0,0.0,0.0]
[1780466491906,69.52,67249.93,19.1,-1.0,0.0,0.0]
[1780466492912,69.52,67252.39,19.1,-1.0,0.0,0.0]
[1780466493918,69.52,67252.76,19.1,-1.0,0.0,0.0]
[1780466494926,69.52,67241.71,19.1,-1.0,0.0,0.0]
[1780466495933,69.52,67236.0,19.1,-1.0,0.0,0.0]
[1780466496940,69.52,67236.33,19.1,-1.0,0.0,0.0]
[1780466497947,69.52,67237.62,19.1,-1.0,0.0,0.0]
[1780466502982,69.52,67238.63,19.1,-1.0,0.0,0.0]
[1780466503989,69.52,67238.13,19.1,-1.0,0.0,0.0]
[1780466504996,69.52,67238.29,19.1,-1.0,0.0,0.0]
[1780466509024,69.52,67237.52,19.1,-1.0,0.0,0.0]
[1780466510031,69.52,67232.27,19.1,-1.0,0.0,0.0]
[1780466510381,69.52,67232.27,19.1,-1.0,0.0,0.0]
[1780466510730,69.52,67232.27,19.1,-1.0,0.0,0.0]
[1780466511038,69.52,67223.29,19.1,-1.0,0.0,0.0]
[1780466511473,69.52,67223.29,19.1,-1.0,0.0,0.0]
[1780466512045,69.52,67215.44,19.1,-1.0,0.0,0.0]
[1780466513052,69.52,67214.25,19.1,-1.0,0.0,0.0]
[1780466514059,69.52,67211.94,19.1,-1.0,0.0,0.0]
[1780466515066,69.52,67217.95,19.1,-1.0,0.0,0.0]
[1780466516074,69.52,67220.01,19.1,-1.0,0.0,0.0]
[1780466517086,69.52,67212.88,19.1,-1.0,0.0,0.0]
[1780466518093,69.52,67212.66,19.1,-1.0,0.0,0.0]
[1780466519100,69.52,67213.59,19.1,-1.0,0.0,0.0]
[1780466520107,69.52,67212.04,19.1,-1.0,0.0,0.0]
[1780466521114,69.52,67211.89,19.1,-1.0,0.0,0.0]
[1780466522121,69.52,67209.11,19.1,-1.0,0.0,0.0]
[1780466523128,69.52,67205.7,19.1,-1.0,0.0,0.0]
[1780466524147,69.52,67202.85,19.1,-1.0,0.0,0.0]
[1780466525153,69.52,67199.98,19.1,-1.0,0.0,0.0]
[1780466527167,69.52,67198.97,19.1,-1.0,0.0,0.0]
[1780466528174,69.52,67198.28,19.1,-1.0,0.0,0.0]
[1780466529181,69.52,67200.39,19.1,-1.0,0.0,0.0]
[1780466530188,69.52,67201.95,19.1,-1.0,0.0,0.0]
[1780466531195,69.52,67210.89,19.1,-1.0,0.0,0.0]
[1780466532202,69.52,67217.36,19.1,-1.0,0.0,0.0]
[1780466533210,69.52,67219.36,19.1,-1.0,0.0,0.0]
[1780466534217,69.52,67224.9,19.1,-1.0,0.0,0.0]
[1780466535225,69.52,67227.25,19.1,-1.0,0.0,0.0]
[1780466536231,69.52,67222.88,19.1,-1.0,0.0,0.0]
[1780466537238,69.52,67221.38,19.1,-1.0,0.0,0.0]
[1780466538245,69.52,67221.04,19.1,-1.0,0.0,0.0]
[1780466539252,69.52,67220.85,19.1,-1.0,0.0,0.0]
[1780466540259,69.52,67220.55,19.1,-1.0,0.0,0.0]
[1780466541266,69.52,67222.87,19.1,-1.0,0.0,0.0]
[1780466542273,69.52,67221.3,19.1,-1.0,0.0,0.0]
[1780466543280,69.52,67219.73,19.1,-1.0,0.0,0.0]
[1780466544286,69.52,67218.61,19.1,-1.0,0.0,0.0]
[1780466545294,69.52,67211.14,19.1,-1.0,0.0,0.0]
[1780466546301,69.52,67202.46,19.1,-1.0,0.0,0.0]
[1780466547308,69.52,67201.68,19.1,-1.0,0.0,0.0]
[1780466548317,69.52,67199.83,19.1,-1.0,0.0,0.0]
[1780466549324,69.52,67197.81,19.1,-1.0,0.0,0.0]
[1780466550331,69.52,67196.48,19.1,-1.0,0.0,0.0]
[1780466551472,69.52,67196.48,19.1,-1.0,0.0,0.0]
[1780466551515,69.52,67196.14,19.1,-1.0,0.0,0.0]
[1780466552345,69.52,67190.6,19.1,-1.0,0.0,0.0]
[1780466553351,69.52,67188.25,19.1,-1.0,0.0,0.0]
[1780466554359,69.52,67187.07,19.1,-1.0,0.0,0.0]
[1780466555366,69.52,67187.41,19.1,-1.0,0.0,0.0]
[1780466557038,69.52,67187.41,19.1,-1.0,0.0,0.0]
[1780466557294,69.52,67187.07,19.1,-1.0,0.0,0.0]
[1780466557380,69.52,67186.12,19.1,-1.0,0.0,0.0]
[1780466558387,69.52,67184.1,19.1,-1.0,0.0,0.0]
[1780466559394,69.52,67183.97,19.1,-1.0,0.0,0.0]
[1780466561089,69.52,67183.76,19.1,-1.0,0.0,0.0]
[1780466561408,69.52,67188.93,19.1,-1.0,0.0,0.0]
[1780466562415,69.52,67191.45,19.1,-1.0,0.0,0.0]
[1780466563422,69.52,67192.45,19.1,-1.0,0.0,0.0]
[1780466566443,69.52,67192.94,19.1,-1.0,0.0,0.0]
[1780466567450,69.52,67193.88,19.1,-1.0,0.0,0.0]
[1780466568457,69.52,67196.49,19.1,-1.0,0.0,0.0]
[1780466569464,69.52,67197.39,19.1,-1.0,0.0,0.0]
[1780466570471,69.52,67196.93,19.1,-1.0,0.0,0.0]
[1780466571478,69.52,67198.05,19.1,-1.0,0.0,0.0]
[1780466572485,69.52,67197.53,19.1,-1.0,0.0,0.0]
[1780466573492,69.52,67195.74,19.1,-1.0,0.0,0.0]
[1780466574499,69.52,67195.74,19.1,-1.0,0.0,0.0]
[1780466574580,69.52,67204.36,19.1,-1.0,0.0,0.0]
[1780466575507,69.52,67211.34,19.1,-1.0,0.0,0.0]
[1780466576514,69.52,67213.38,19.1,-1.0,0.0,0.0]
[1780466577521,69.52,67212.93,19.1,-1.0,0.0,0.0]
[1780466579535,69.52,67213.59,19.1,-1.0,0.0,0.0]
[1780466580543,69.52,67205.18,19.1,-1.0,0.0,0.0]
[1780466581550,69.52,67199.22,19.1,-1.0,0.0,0.0]
[1780466582557,69.52,67194.7,19.1,-1.0,0.0,0.0]
[1780466583564,69.52,67193.51,19.1,-1.0,0.0,0.0]
[1780466584571,69.52,67193.0,19.1,-1.0,0.0,0.0]
[1780466585648,69.52,67193.0,19.1,-1.0,0.0,0.0]
[1780466585729,69.52,67189.06,19.1,-1.0,0.0,0.0]
[1780466586585,69.52,67185.35,19.1,-1.0,0.0,0.0]
[1780466587592,69.52,67184.28,19.1,-1.0,0.0,0.0]
[1780466588599,69.52,67184.12,19.1,-1.0,0.0,0.0]
[1780466592075,69.52,67183.98,19.1,-1.0,0.0,0.0]
[1780466592627,69.52,67182.51,19.1,-1.0,0.0,0.0]
[1780466593634,69.52,67182.28,19.1,-1.0,0.0,0.0]
[1780466594641,69.52,67180.88,19.1,-1.0,0.0,0.0]
[1780466595648,69.52,67176.76,19.1,-1.0,0.0,0.0]
[1780466596655,69.52,67176.04,19.1,-1.0,0.0,0.0]
[1780466597662,69.52,67174.68,19.1,-1.0,0.0,0.0]
[1780466599176,69.52,67174.45,19.1,-1.0,0.0,0.0]
[1780466601690,69.52,67172.79,19.1,-1.0,0.0,0.0]
[1780466602697,69.52,67173.1,19.1,-1.0,0.0,0.0]
[1780466603704,69.52,67172.5,19.1,-1.0,0.0,0.0]
[1780466604711,69.52,67172.33,19.1,-1.0,0.0,0.0]
[1780466605718,69.52,67170.49,19.1,-1.0,0.0,0.0]
[1780466606725,69.52,67170.27,19.1,-1.0,0.0,0.0]
[1780466607731,69.52,67171.79,19.1,-1.0,0.0,0.0]
[1780466608739,69.52,67174.93,19.1,-1.0,0.0,0.0]
[1780466609746,69.52,67179.95,19.1,-1.0,0.0,0.0]
[1780466610753,69.52,67190.58,19.1,-1.0,0.0,0.0]
[1780466612323,69.52,67184.43,19.1,-1.0,0.0,0.0]
[1780466612766,69.52,67184.44,19.1,-1.0,0.0,0.0]
[1780466614781,69.52,67184.75,19.1,-1.0,0.0,0.0]
[1780466616795,69.52,67184.36,19.1,-1.0,0.0,0.0]
[1780466617802,69.52,67187.42,19.1,-1.0,0.0,0.0]
[1780466618809,69.52,67190.04,19.1,-1.0,0.0,0.0]
[1780466621830,69.52,67191.46,19.1,-1.0,0.0,0.0]
[1780466622837,69.52,67190.54,19.1,-1.0,0.0,0.0]
[1780466623844,69.52,67190.72,19.1,-1.0,0.0,0.0]
[1780466626094,69.52,67190.08,19.1,-1.0,0.0,0.0]
[1780466626866,69.52,67177.18,19.1,-1.0,0.0,0.0]
[1780466627873,69.52,67176.95,19.1,-1.0,0.0,0.0]
[1780466628880,69.52,67179.19,19.1,-1.0,0.0,0.0]
[1780466629895,69.52,67179.19,19.1,-1.0,0.0,0.0]
[1780466630206,69.52,67179.19,19.1,-1.0,0.0,0.0]
[1780466630220,69.52,67167.17,19.1,-1.0,0.0,0.0]
[1780466630744,69.52,67167.17,19.1,-1.0,0.0,0.0]
[1780466630889,69.52,67167.17,19.1,-1.0,0.0,0.0]
[1780466630898,69.52,67159.69,19.1,-1.0,0.0,0.0]
[1780466631905,69.52,67158.5,19.1,-1.0,0.0,0.0]
[1780466632912,69.52,67158.93,19.1,-1.0,0.0,0.0]
[1780466633919,69.52,67159.17,19.1,-1.0,0.0,0.0]
[1780466634926,69.52,67158.17,19.1,-1.0,0.0,0.0]
[1780466635933,69.52,67157.97,19.1,-1.0,0.0,0.0]
[1780466636940,69.52,67156.64,19.1,-1.0,0.0,0.0]
[1780466637947,69.52,67154.6,19.1,-1.0,0.0,0.0]
[1780466638954,69.52,67154.45,19.1,-1.0,0.0,0.0]
[1780466639961,69.52,67153.83,19.1,-1.0,0.0,0.0]
[1780466640968,69.52,67152.62,19.1,-1.0,0.0,0.0]
[1780466641976,69.52,67154.12,19.1,-1.0,0.0,0.0]
[1780466642983,69.52,67153.19,19.1,-1.0,0.0,0.0]
[1780466643989,69.52,67153.05,19.1,-1.0,0.0,0.0]
[1780466644996,69.52,67152.69,19.1,-1.0,0.0,0.0]
[1780466647010,69.52,67155.56,19.1,-1.0,0.0,0.0]
[1780466648022,69.52,67156.14,19.1,-1.0,0.0,0.0]
[1780466649028,69.52,67155.54,19.1,-1.0,0.0,0.0]
[1780466650035,69.52,67153.1,19.1,-1.0,0.0,0.0]
[1780466651042,69.52,67149.81,19.1,-1.0,0.0,0.0]
[1780466652049,69.52,67149.6,19.1,-1.0,0.0,0.0]
[1780466654340,69.52,67148.23,19.1,-1.0,0.0,0.0]
[1780466654445,69.52,67148.23,19.1,-1.0,0.0,0.0]
[1780466655070,69.52,67137.12,19.1,-1.0,0.0,0.0]
[1780466655457,69.52,67137.12,19.1,-1.0,0.0,0.0]
[1780466656077,69.52,67134.19,19.1,-1.0,0.0,0.0]
[1780466658250,69.52,67128.6,19.1,-1.0,0.0,0.0]
[1780466659098,69.52,67121.14,19.1,-1.0,0.0,0.0]
[1780466660105,69.52,67118.46,19.1,-1.0,0.0,0.0]
[1780466662119,69.52,67120.7,19.1,-1.0,0.0,0.0]
[1780466663188,69.52,67122.78,19.1,-1.0,0.0,0.0]
[1780466664137,69.52,67136.02,19.1,-1.0,0.0,0.0]
[1780466665146,69.52,67141.0,19.1,-1.0,0.0,0.0]
[1780466666153,69.52,67142.36,19.1,-1.0,0.0,0.0]
[1780466667227,69.52,67142.36,19.1,-1.0,0.0,0.0]
[1780466667317,69.52,67146.62,19.1,-1.0,0.0,0.0]
[1780466668167,69.52,67152.34,19.1,-1.0,0.0,0.0]
[1780466669174,69.52,67152.55,19.1,-1.0,0.0,0.0]
[1780466670181,69.52,67152.21,19.1,-1.0,0.0,0.0]
[1780466671188,69.52,67152.65,19.1,-1.0,0.0,0.0]
[1780466672195,69.52,67152.8,19.1,-1.0,0.0,0.0]
[1780466673427,69.52,67152.8,19.1,-1.0,0.0,0.0]
[1780466673429,69.52,67152.82,19.1,-1.0,0.0,0.0]
[1780466674209,69.52,67153.67,19.1,-1.0,0.0,0.0]
[1780466675215,69.52,67154.49,19.1,-1.0,0.0,0.0]
[1780466677231,69.52,67156.65,19.1,-1.0,0.0,0.0]
[1780466678238,69.52,67156.41,19.1,-1.0,0.0,0.0]
[1780466679245,69.52,67155.58,19.1,-1.0,0.0,0.0]
[1780466680252,69.52,67152.6,19.1,-1.0,0.0,0.0]
[1780466681259,69.52,67150.84,19.1,-1.0,0.0,0.0]
[1780466683273,69.52,67158.12,19.1,-1.0,0.0,0.0]
[1780466684280,69.52,67161.25,19.1,-1.0,0.0,0.0]
[1780466685287,69.52,67161.92,19.1,-1.0,0.0,0.0]
[1780466686294,69.52,67162.3,19.1,-1.0,0.0,0.0]
[1780466687300,69.52,67163.03,19.1,-1.0,0.0,0.0]
[1780466688308,69.52,67163.55,19.1,-1.0,0.0,0.0]
[1780466689315,69.52,67165.04,19.1,-1.0,0.0,0.0]
[1780466690322,69.52,67165.2,19.1,-1.0,0.0,0.0]
[1780466691329,69.52,67165.42,19.1,-1.0,0.0,0.0]
[1780466692336,69.52,67164.77,19.1,-1.0,0.0,0.0]
[1780466693343,69.52,67163.42,19.1,-1.0,0.0,0.0]
[1780466694350,69.52,67160.26,19.1,-1.0,0.0,0.0]
[1780466695357,69.52,67159.03,19.1,-1.0,0.0,0.0]
[1780466696364,69.52,67158.16,19.1,-1.0,0.0,0.0]
[1780466697371,69.52,67157.55,19.1,-1.0,0.0,0.0]
[1780466698378,69.52,67157.7,19.1,-1.0,0.0,0.0]
[1780466699385,69.52,67158.79,19.1,-1.0,0.0,0.0]
[1780466700392,69.52,67161.2,19.1,-1.0,0.0,0.0]
[1780466701399,69.52,67161.63,19.1,-1.0,0.0,0.0]
[1780466702406,69.52,67161.48,19.1,-1.0,0.0,0.0]
[1780466703426,69.52,67161.48,19.1,-1.0,0.0,0.0]
[1780466703413,69.52,67161.12,19.1,-1.0,0.0,0.0]
[1780466703776,69.52,67161.12,19.1,-1.0,0.0,0.0]
[1780466704422,69.52,67137.74,19.1,-1.0,0.0,0.0]
[1780466704533,69.52,67137.74,19.1,-1.0,0.0,0.0]
[1780466705429,69.52,67133.21,19.1,-1.0,0.0,0.0]
[1780466706436,69.52,67135.61,19.1,-1.0,0.0,0.0]
[1780466707443,69.52,67136.01,19.1,-1.0,0.0,0.0]
[1780466708450,69.52,67136.15,19.1,-1.0,0.0,0.0]
[1780466710048,69.52,67136.14,19.1,-1.0,0.0,0.0]
[1780466710128,69.52,67136.14,19.1,-1.0,0.0,0.0]
[1780466710464,69.52,67144.92,19.1,-1.0,0.0,0.0]
[1780466710575,69.52,67144.92,19.1,-1.0,0.0,0.0]
[1780466711105,69.52,67144.92,19.1,-1.0,0.0,0.0]
[1780466711471,69.52,67151.99,19.1,-1.0,0.0,0.0]
[1780466712478,69.52,67152.55,19.1,-1.0,0.0,0.0]
[1780466713485,69.52,67153.07,19.1,-1.0,0.0,0.0]
[1780466714492,69.52,67152.79,19.1,-1.0,0.0,0.0]
[1780466715499,69.52,67151.51,19.1,-1.0,0.0,0.0]
[1780466716506,69.52,67146.62,19.1,-1.0,0.0,0.0]
[1780466717526,69.52,67144.0,19.1,-1.0,0.0,0.0]
[1780466718529,69.52,67143.84,19.1,-1.0,0.0,0.0]
[1780466719535,69.52,67143.52,19.1,-1.0,0.0,0.0]
[1780466720557,69.52,67144.23,19.1,-1.0,0.0,0.0]
[1780466721549,69.52,67141.51,19.1,-1.0,0.0,0.0]
[1780466723284,69.52,67140.8,19.1,-1.0,0.0,0.0]
[1780466723563,69.52,67137.91,19.1,-1.0,0.0,0.0]
[1780466724570,69.52,67133.66,19.1,-1.0,0.0,0.0]
[1780466725577,69.52,67132.58,19.1,-1.0,0.0,0.0]
[1780466726584,69.52,67132.39,19.1,-1.0,0.0,0.0]
[1780466727728,69.52,67132.58,19.1,-1.0,0.0,0.0]
[1780466728598,69.52,67132.46,19.1,-1.0,0.0,0.0]
[1780466729605,69.52,67132.05,19.1,-1.0,0.0,0.0]
[1780466731241,69.52,67132.05,19.1,-1.0,0.0,0.0]
[1780466731335,69.52,67130.93,19.1,-1.0,0.0,0.0]
[1780466731561,69.52,67130.93,19.1,-1.0,0.0,0.0]
[1780466732489,69.52,67130.93,19.1,-1.0,0.0,0.0]
[1780466731619,69.52,67122.35,19.1,-1.0,0.0,0.0]
[1780466732626,69.52,67120.6,19.1,-1.0,0.0,0.0]
[1780466733633,69.52,67118.2,19.1,-1.0,0.0,0.0]
[1780466735324,69.52,67116.88,19.1,-1.0,0.0,0.0]
[1780466735647,69.52,67116.64,19.1,-1.0,0.0,0.0]
[1780466736654,69.52,67118.62,19.1,-1.0,0.0,0.0]
[1780466737661,69.52,67117.99,19.1,-1.0,0.0,0.0]
[1780466738668,69.52,67117.81,19.1,-1.0,0.0,0.0]
[1780466739675,69.52,67110.97,19.1,-1.0,0.0,0.0]
[1780466740682,69.52,67109.2,19.1,-1.0,0.0,0.0]
[1780466741689,69.52,67109.28,19.1,-1.0,0.0,0.0]
[1780466742592,69.52,67109.28,19.1,-1.0,0.0,0.0]
[1780466742615,69.52,67109.28,19.1,-1.0,0.0,0.0]
[1780466742716,69.52,67118.24,19.1,-1.0,0.0,0.0]
[1780466744013,69.52,67118.24,19.1,-1.0,0.0,0.0]
[1780466744178,69.52,67145.04,19.1,-1.0,0.0,0.0]
[1780466744718,69.52,67146.84,19.1,-1.0,0.0,0.0]
[1780466745725,69.52,67145.77,19.1,-1.0,0.0,0.0]
[1780466748745,69.52,67146.0,19.1,-1.0,0.0,0.0]
[1780466749753,69.52,67146.2,19.1,-1.0,0.0,0.0]
[1780466752774,69.52,67146.59,19.1,-1.0,0.0,0.0]
[1780466754788,69.52,67147.28,19.1,-1.0,0.0,0.0]
[1780466756802,69.52,67147.12,19.1,-1.0,0.0,0.0]
[1780466758816,69.52,67143.37,19.1,-1.0,0.0,0.0]
[1780466759823,69.52,67137.7,19.1,-1.0,0.0,0.0]
[1780466760830,69.52,67137.4,19.1,-1.0,0.0,0.0]
[1780466761840,69.52,67137.06,19.1,-1.0,0.0,0.0]
[1780466762845,69.52,67137.24,19.1,-1.0,0.0,0.0]
[1780466764858,69.52,67136.92,19.1,-1.0,0.0,0.0]
[1780466765866,69.52,67137.71,19.1,-1.0,0.0,0.0]
[1780466766873,69.52,67140.54,19.1,-1.0,0.0,0.0]
[1780466767892,69.52,67140.16,19.1,-1.0,0.0,0.0]
[1780466768891,69.52,67145.36,19.1,-1.0,0.0,0.0]
[1780466769898,69.52,67146.51,19.1,-1.0,0.0,0.0]
[1780466771915,69.52,67151.13,19.1,-1.0,0.0,0.0]
[1780466772922,69.52,67154.65,19.1,-1.0,0.0,0.0]
[1780466773929,69.52,67150.09,19.1,-1.0,0.0,0.0]
[1780466774936,69.52,67149.25,19.1,-1.0,0.0,0.0]
[1780466776950,69.52,67146.62,19.1,-1.0,0.0,0.0]
[1780466777957,69.52,67144.2,19.1,-1.0,0.0,0.0]
[1780466778964,69.52,67151.27,19.1,-1.0,0.0,0.0]
[1780466780111,69.52,67151.27,19.1,-1.0,0.0,0.0]
[1780466780213,69.52,67151.27,19.1,-1.0,0.0,0.0]
[1780466780299,69.52,67153.42,19.1,-1.0,0.0,0.0]
[1780466781142,69.52,67153.42,19.1,-1.0,0.0,0.0]
[1780466781322,69.52,67158.32,19.1,-1.0,0.0,0.0]
[1780466781985,69.52,67159.08,19.1,-1.0,0.0,0.0]
[1780466782992,69.52,67158.93,19.1,-1.0,0.0,0.0]
[1780466784000,69.52,67160.04,19.1,-1.0,0.0,0.0]
[1780466785010,69.52,67161.12,19.1,-1.0,0.0,0.0]
[1780466786017,69.52,67160.5,19.1,-1.0,0.0,0.0]
[1780466787024,69.52,67159.75,19.1,-1.0,0.0,0.0]
[1780466788031,69.52,67158.92,19.1,-1.0,0.0,0.0]
[1780466789038,69.52,67159.52,19.1,-1.0,0.0,0.0]
[1780466791052,69.52,67158.3,19.1,-1.0,0.0,0.0]
[1780466792059,69.52,67155.4,19.1,-1.0,0.0,0.0]
[1780466793067,69.52,67153.09,19.1,-1.0,0.0,0.0]
[1780466794074,69.52,67152.83,19.1,-1.0,0.0,0.0]
[1780466795081,69.52,67153.15,19.1,-1.0,0.0,0.0]
[1780466796088,69.52,67153.75,19.1,-1.0,0.0,0.0]
[1780466797490,69.52,67153.75,19.1,-1.0,0.0,0.0]
[1780466797510,69.52,67154.34,19.1,-1.0,0.0,0.0]
[1780466797817,69.52,67154.34,19.1,-1.0,0.0,0.0]
[1780466798526,69.52,67154.34,19.1,-1.0,0.0,0.0]
[1780466798564,69.52,67173.25,19.1,-1.0,0.0,0.0]
[1780466799242,69.52,67184.17,19.1,-1.0,0.0,0.0]
[1780466800118,69.52,67185.85,19.1,-1.0,0.0,0.0]
[1780466801125,69.52,67186.71,19.1,-1.0,0.0,0.0]
[1780466802131,69.52,67186.41,19.1,-1.0,0.0,0.0]
[1780466803138,69.52,67186.21,19.1,-1.0,0.0,0.0]
[1780466804146,69.52,67185.91,19.1,-1.0,0.0,0.0]
[1780466805153,69.52,67185.15,19.1,-1.0,0.0,0.0]
[1780466806160,69.52,67184.4,19.1,-1.0,0.0,0.0]
[1780466807167,69.52,67183.29,19.1,-1.0,0.0,0.0]
[1780466808174,69.52,67183.67,19.1,-1.0,0.0,0.0]
[1780466809181,69.52,67184.31,19.1,-1.0,0.0,0.0]
[1780466810188,69.52,67184.69,19.1,-1.0,0.0,0.0]
[1780466811592,69.52,67184.19,19.1,-1.0,0.0,0.0]
[1780466812202,69.52,67183.93,19.1,-1.0,0.0,0.0]
[1780466813209,69.52,67178.05,19.1,-1.0,0.0,0.0]
[1780466814216,69.52,67177.54,19.1,-1.0,0.0,0.0]
[1780466815222,69.52,67178.78,19.1,-1.0,0.0,0.0]
[1780466816230,69.52,67179.62,19.1,-1.0,0.0,0.0]
[1780466817237,69.52,67181.68,19.1,-1.0,0.0,0.0]
[1780466818244,69.52,67187.7,19.1,-1.0,0.0,0.0]
[1780466819251,69.52,67187.47,19.1,-1.0,0.0,0.0]
[1780466820476,69.52,67187.69,19.1,-1.0,0.0,0.0]
[1780466822272,69.52,67188.89,19.1,-1.0,0.0,0.0]
[1780466823279,69.52,67192.36,19.1,-1.0,0.0,0.0]
[1780466824286,69.52,67189.28,19.1,-1.0,0.0,0.0]
[1780466826300,69.52,67190.79,19.1,-1.0,0.0,0.0]
[1780466827307,69.52,67191.13,19.1,-1.0,0.0,0.0]
[1780466828314,69.52,67190.38,19.1,-1.0,0.0,0.0]
[1780466829322,69.52,67189.17,19.1,-1.0,0.0,0.0]
[1780466830328,69.52,67187.6,19.1,-1.0,0.0,0.0]
[1780466831335,69.52,67187.73,19.1,-1.0,0.0,0.0]
[1780466832342,69.52,67190.52,19.1,-1.0,0.0,0.0]
[1780466833349,69.52,67191.96,19.1,-1.0,0.0,0.0]
[1780466835386,69.52,67192.96,19.1,-1.0,0.0,0.0]
[1780466837400,69.52,67192.45,19.1,-1.0,0.0,0.0]
[1780466838407,69.52,67189.63,19.1,-1.0,0.0,0.0]
[1780466839414,69.52,67188.62,19.1,-1.0,0.0,0.0]
[1780466840421,69.52,67189.5,19.1,-1.0,0.0,0.0]
[1780466841427,69.52,67192.01,19.1,-1.0,0.0,0.0]
[1780466843442,69.52,67189.38,19.1,-1.0,0.0,0.0]
[1780466844452,69.52,67189.09,19.1,-1.0,0.0,0.0]
[1780466845459,69.52,67186.86,19.1,-1.0,0.0,0.0]
[1780466846466,69.52,67185.39,19.1,-1.0,0.0,0.0]
[1780466847473,69.52,67185.91,19.1,-1.0,0.0,0.0]
[1780466849487,69.52,67182.77,19.1,-1.0,0.0,0.0]
[1780466850494,69.52,67183.41,19.1,-1.0,0.0,0.0]
[1780466851501,69.52,67186.49,19.1,-1.0,0.0,0.0]
[1780466852508,69.52,67187.39,19.1,-1.0,0.0,0.0]
[1780466853515,69.52,67188.14,19.1,-1.0,0.0,0.0]
[1780466854522,69.52,67189.51,19.1,-1.0,0.0,0.0]
[1780466855528,69.52,67189.77,19.1,-1.0,0.0,0.0]
[1780466856536,69.52,67190.78,19.1,-1.0,0.0,0.0]
[1780466857543,69.52,67190.31,19.1,-1.0,0.0,0.0]
[1780466858550,69.52,67189.78,19.1,-1.0,0.0,0.0]
[1780466859557,69.52,67189.34,19.1,-1.0,0.0,0.0]
[1780466860564,69.52,67189.59,19.1,-1.0,0.0,0.0]
[1780466861571,69.52,67189.46,19.1,-1.0,0.0,0.0]
[1780466862578,69.52,67189.8,19.1,-1.0,0.0,0.0]
[1780466863585,69.52,67187.98,19.1,-1.0,0.0,0.0]
[1780466864594,69.52,67186.08,19.1,-1.0,0.0,0.0]
[1780466865600,69.52,67181.03,19.1,-1.0,0.0,0.0]
[1780466866606,69.52,67181.33,19.1,-1.0,0.0,0.0]
[1780466867613,69.52,67185.6,19.1,-1.0,0.0,0.0]
[1780466868620,69.52,67187.07,19.1,-1.0,0.0,0.0]
[1780466869627,69.52,67181.98,19.1,-1.0,0.0,0.0]
[1780466870636,69.52,67181.42,19.1,-1.0,0.0,0.0]
[1780466871641,69.52,67180.84,19.1,-1.0,0.0,0.0]
[1780466872648,69.52,67180.4,19.1,-1.0,0.0,0.0]
[1780466873662,69.52,67182.82,19.1,-1.0,0.0,0.0]
[1780466874666,69.52,67196.82,19.1,-1.0,0.0,0.0]
[1780466875673,69.52,67196.05,19.1,-1.0,0.0,0.0]
[1780466876680,69.52,67196.94,19.1,-1.0,0.0,0.0]
[1780466878694,69.52,67201.57,19.1,-1.0,0.0,0.0]
[1780466879701,69.52,67203.1,19.1,-1.0,0.0,0.0]
[1780466880708,69.52,67213.01,19.1,-1.0,0.0,0.0]
[1780466880829,69.52,67213.01,19.1,-1.0,0.0,0.0]
[1780466881715,69.52,67215.43,19.1,-1.0,0.0,0.0]
[1780466882387,69.52,67215.43,19.1,-1.0,0.0,0.0]
[1780466882409,69.52,67215.43,19.1,-1.0,0.0,0.0]
[1780466883212,69.52,67217.29,19.1,-1.0,0.0,0.0]
[1780466883729,69.52,67226.07,19.1,-1.0,0.0,0.0]
[1780466884738,69.52,67226.86,19.1,-1.0,0.0,0.0]
[1780466885745,69.52,67225.8,19.1,-1.0,0.0,0.0]
[1780466886755,69.52,67225.44,19.1,-1.0,0.0,0.0]
[1780466887760,69.52,67226.82,19.1,-1.0,0.0,0.0]
[1780466888767,69.52,67225.1,19.1,-1.0,0.0,0.0]
[1780466889774,69.52,67218.53,19.1,-1.0,0.0,0.0]
[1780466890781,69.52,67217.47,19.1,-1.0,0.0,0.0]
[1780466891788,69.52,67217.84,19.1,-1.0,0.0,0.0]
[1780466892800,69.52,67214.62,19.1,-1.0,0.0,0.0]
[1780466893804,69.52,67202.06,19.1,-1.0,0.0,0.0]
[1780466894811,69.52,67200.62,19.1,-1.0,0.0,0.0]
[1780466895818,69.52,67199.85,19.1,-1.0,0.0,0.0]
[1780466896825,69.52,67198.6,19.1,-1.0,0.0,0.0]
[1780466898758,69.52,67198.6,19.1,-1.0,0.0,0.0]
[1780466898895,69.52,67198.6,19.1,-1.0,0.0,0.0]
[1780466897832,69.52,67198.02,19.1,-1.0,0.0,0.0]
[1780466899124,69.52,67197.75,19.1,-1.0,0.0,0.0]
[1780466900184,69.52,67197.75,19.1,-1.0,0.0,0.0]
[1780466900228,69.52,67126.09,19.1,-1.0,0.0,0.0]
[1780466901022,69.52,67120.12,19.1,-1.0,0.0,0.0]
[1780466901875,69.52,67119.01,19.1,-1.0,0.0,0.0]
[1780466903753,69.52,67119.0,19.1,-1.0,0.0,0.0]
[1780466904896,69.52,67119.85,19.1,-1.0,0.0,0.0]
[1780466905903,69.52,67116.51,19.1,-1.0,0.0,0.0]
[1780466906910,69.52,67117.15,19.1,-1.0,0.0,0.0]
[1780466907917,69.52,67117.75,19.1,-1.0,0.0,0.0]
[1780466908924,69.52,67116.06,19.1,-1.0,0.0,0.0]
[1780466909931,69.52,67112.26,19.1,-1.0,0.0,0.0]
[1780466910938,69.52,67111.46,19.1,-1.0,0.0,0.0]
[1780466911945,69.52,67112.06,19.1,-1.0,0.0,0.0]
[1780466912952,69.52,67115.93,19.1,-1.0,0.0,0.0]
[1780466913959,69.52,67118.52,19.1,-1.0,0.0,0.0]
[1780466914966,69.52,67119.06,19.1,-1.0,0.0,0.0]
[1780466917987,69.52,67117.18,19.1,-1.0,0.0,0.0]
[1780466918994,69.52,67116.23,19.1,-1.0,0.0,0.0]
[1780466920001,69.52,67112.43,19.1,-1.0,0.0,0.0]
[1780466921008,69.52,67110.59,19.1,-1.0,0.0,0.0]
[1780466922016,69.52,67108.69,19.1,-1.0,0.0,0.0]
[1780466923022,69.52,67108.5,19.1,-1.0,0.0,0.0]
[1780466924029,69.52,67107.28,19.1,-1.0,0.0,0.0]
[1780466927050,69.52,67111.27,19.1,-1.0,0.0,0.0]
[1780466928057,69.52,67116.57,19.1,-1.0,0.0,0.0]
[1780466929064,69.52,67118.86,19.1,-1.0,0.0,0.0]
[1780466930071,69.52,67118.33,19.1,-1.0,0.0,0.0]
[1780466931078,69.52,67116.81,19.1,-1.0,0.0,0.0]
[1780466932085,69.52,67118.21,19.1,-1.0,0.0,0.0]
[1780466934099,69.52,67127.61,19.1,-1.0,0.0,0.0]
[1780466935106,69.52,67127.91,19.1,-1.0,0.0,0.0]
[1780466936113,69.52,67126.87,19.1,-1.0,0.0,0.0]
[1780466937120,69.52,67127.52,19.1,-1.0,0.0,0.0]
[1780466938127,69.52,67126.71,19.1,-1.0,0.0,0.0]
[1780466939795,69.52,67127.72,19.1,-1.0,0.0,0.0]
[1780466941150,69.52,67127.46,19.1,-1.0,0.0,0.0]
[1780466943164,69.52,67127.06,19.1,-1.0,0.0,0.0]
[1780466944171,69.52,67127.33,19.1,-1.0,0.0,0.0]
[1780466945178,69.52,67127.1,19.1,-1.0,0.0,0.0]
[1780466946292,69.52,67124.65,19.1,-1.0,0.0,0.0]
[1780466947192,69.52,67123.4,19.1,-1.0,0.0,0.0]
[1780466950212,69.52,67122.94,19.1,-1.0,0.0,0.0]
[1780466951220,69.52,67122.07,19.1,-1.0,0.0,0.0]
[1780466952227,69.52,67121.83,19.1,-1.0,0.0,0.0]
[1780466953234,69.52,67120.94,19.1,-1.0,0.0,0.0]
[1780466954241,69.52,67121.07,19.1,-1.0,0.0,0.0]
[1780466956254,69.52,67121.5,19.1,-1.0,0.0,0.0]
[1780466957262,69.52,67122.37,19.1,-1.0,0.0,0.0]
[1780466958269,69.52,67125.59,19.1,-1.0,0.0,0.0]
[1780466959276,69.52,67127.59,19.1,-1.0,0.0,0.0]
[1780466960284,69.52,67127.93,19.1,-1.0,0.0,0.0]
[1780466962297,69.52,67127.28,19.1,-1.0,0.0,0.0]
[1780466963304,69.52,67126.39,19.1,-1.0,0.0,0.0]
[1780466964311,69.52,67126.73,19.1,-1.0,0.0,0.0]
[1780466966325,69.52,67125.87,19.1,-1.0,0.0,0.0]
[1780466967332,69.52,67123.51,19.1,-1.0,0.0,0.0]
[1780466968339,69.52,67121.75,19.1,-1.0,0.0,0.0]
[1780466969345,69.52,67121.33,19.1,-1.0,0.0,0.0]
[1780466971359,69.52,67121.64,19.1,-1.0,0.0,0.0]
[1780466974381,69.52,67120.65,19.1,-1.0,0.0,0.0]
[1780466975388,69.52,67120.36,19.1,-1.0,0.0,0.0]
[1780466976395,69.52,67118.68,19.1,-1.0,0.0,0.0]
[1780466978409,69.52,67118.07,19.1,-1.0,0.0,0.0]
[1780466979416,69.52,67119.06,19.1,-1.0,0.0,0.0]
[1780466980423,69.52,67117.05,19.1,-1.0,0.0,0.0]
[1780466981430,69.52,67116.34,19.1,-1.0,0.0,0.0]
[1780466982437,69.52,67115.46,19.1,-1.0,0.0,0.0]
[1780466983444,69.52,67114.94,19.1,-1.0,0.0,0.0]
[1780466984450,69.52,67114.69,19.1,-1.0,0.0,0.0]
[1780466985458,69.52,67115.05,19.1,-1.0,0.0,0.0]
[1780466986465,69.52,67115.74,19.1,-1.0,0.0,0.0]
[1780466987472,69.52,67118.79,19.1,-1.0,0.0,0.0]
[1780466988479,69.52,67119.38,19.1,-1.0,0.0,0.0]
[1780466989486,69.52,67119.66,19.1,-1.0,0.0,0.0]
[1780466991500,69.52,67117.94,19.1,-1.0,0.0,0.0]
[1780466992507,69.52,67117.47,19.1,-1.0,0.0,0.0]
[1780466993514,69.52,67117.7,19.1,-1.0,0.0,0.0]
[1780466994521,69.52,67117.51,19.1,-1.0,0.0,0.0]
[1780466995528,69.52,67117.38,19.1,-1.0,0.0,0.0]
[1780466996535,69.52,67117.04,19.1,-1.0,0.0,0.0]
[1780466997542,69.52,67117.75,19.1,-1.0,0.0,0.0]
[1780466998549,69.52,67116.76,19.1,-1.0,0.0,0.0]
[1780466999556,69.52,67116.51,19.1,-1.0,0.0,0.0]
[1780467000563,69.52,67116.08,19.1,-1.0,0.0,0.0]
[1780467001570,69.52,67117.02,19.1,-1.0,0.0,0.0]
[1780467002577,69.52,67117.19,19.1,-1.0,0.0,0.0]
[1780467004591,69.52,67115.13,19.1,-1.0,0.0,0.0]
[1780467005598,69.52,67114.16,19.1,-1.0,0.0,0.0]
[1780467006605,69.52,67112.06,19.1,-1.0,0.0,0.0]
[1780467007612,69.52,67110.67,19.1,-1.0,0.0,0.0]
[1780467008619,69.52,67110.44,19.1,-1.0,0.0,0.0]
[1780467012647,69.52,67110.6,19.1,-1.0,0.0,0.0]
[1780467013654,69.52,67110.11,19.1,-1.0,0.0,0.0]
[1780467015668,69.52,67110.3,19.1,-1.0,0.0,0.0]
[1780467016675,69.52,67110.13,19.1,-1.0,0.0,0.0]
[1780467017682,69.52,67110.78,19.1,-1.0,0.0,0.0]
[1780467018689,69.52,67109.54,19.1,-1.0,0.0,0.0]
[1780467023724,69.52,67109.5,19.1,-1.0,0.0,0.0]
[1780467024732,69.52,67111.17,19.1,-1.0,0.0,0.0]
[1780467025739,69.52,67112.51,19.1,-1.0,0.0,0.0]
[1780467026746,69.52,67111.49,19.1,-1.0,0.0,0.0]
[1780467027753,69.52,67110.71,19.1,-1.0,0.0,0.0]
[1780467028760,69.52,67108.22,19.1,-1.0,0.0,0.0]
[1780467029767,69.52,67109.44,19.1,-1.0,0.0,0.0]
[1780467031781,69.52,67109.9,19.1,-1.0,0.0,0.0]
[1780467032788,69.52,67109.67,19.1,-1.0,0.0,0.0]
[1780467034803,69.52,67109.45,19.1,-1.0,0.0,0.0]
[1780467036816,69.52,67109.24,19.1,-1.0,0.0,0.0]
[1780467037824,69.52,67109.49,19.1,-1.0,0.0,0.0]
[1780467039839,69.52,67110.01,19.1,-1.0,0.0,0.0]
[1780467041853,69.52,67109.55,19.1,-1.0,0.0,0.0]
[1780467044874,69.52,67109.12,19.1,-1.0,0.0,0.0]
[1780467046888,69.52,67109.41,19.1,-1.0,0.0,0.0]
[1780467047895,69.52,67109.25,19.1,-1.0,0.0,0.0]
[1780467048902,69.52,67109.37,19.1,-1.0,0.0,0.0]
[1780467049909,69.52,67108.06,19.1,-1.0,0.0,0.0]
[1780467050916,69.52,67107.43,19.1,-1.0,0.0,0.0]
[1780467051923,69.52,67107.07,19.1,-1.0,0.0,0.0]
[1780467052930,69.52,67107.26,19.1,-1.0,0.0,0.0]
[1780467054944,69.52,67107.48,19.1,-1.0,0.0,0.0]
[1780467056496,69.52,67106.43,19.1,-1.0,0.0,0.0]
[1780467056958,69.52,67106.19,19.1,-1.0,0.0,0.0]
[1780467059979,69.52,67105.39,19.1,-1.0,0.0,0.0]
[1780467060986,69.52,67104.45,19.1,-1.0,0.0,0.0]
[1780467061993,69.52,67104.73,19.1,-1.0,0.0,0.0]
[1780467063587,69.52,67104.73,19.1,-1.0,0.0,0.0]
[1780467063707,69.52,67104.73,19.1,-1.0,0.0,0.0]
[1780467063752,69.52,67103.95,19.1,-1.0,0.0,0.0]
[1780467064908,69.52,67103.95,19.1,-1.0,0.0,0.0]
[1780467064022,69.52,67087.97,19.1,-1.0,0.0,0.0]
[1780467065702,69.52,67071.9,19.1,-1.0,0.0,0.0]
[1780467066030,69.52,67066.52,19.1,-1.0,0.0,0.0]
[1780467067038,69.52,67061.9,19.1,-1.0,0.0,0.0]
[1780467068044,69.52,67058.81,19.1,-1.0,0.0,0.0]
[1780467069307,69.52,67057.11,19.1,-1.0,0.0,0.0]
[1780467070058,69.52,67054.46,19.1,-1.0,0.0,0.0]
[1780467071821,69.52,67048.37,19.1,-1.0,0.0,0.0]
[1780467072073,69.52,67044.61,19.1,-1.0,0.0,0.0]
[1780467073081,69.52,67043.15,19.1,-1.0,0.0,0.0]
[1780467074088,69.52,67041.38,19.1,-1.0,0.0,0.0]
[1780467075599,69.52,67041.38,19.1,-1.0,0.0,0.0]
[1780467075862,69.52,67041.38,19.1,-1.0,0.0,0.0]
[1780467075900,69.52,67039.43,19.1,-1.0,0.0,0.0]
[1780467076838,69.52,67039.43,19.1,-1.0,0.0,0.0]
[1780467076847,69.52,67029.38,19.1,-1.0,0.0,0.0]
[1780467077108,69.52,67023.02,19.1,-1.0,0.0,0.0]
[1780467078116,69.52,67022.26,19.1,-1.0,0.0,0.0]
[1780467079123,69.52,67021.51,19.1,-1.0,0.0,0.0]
[1780467080130,69.52,67020.94,19.1,-1.0,0.0,0.0]
[1780467081137,69.52,67035.33,19.1,-1.0,0.0,0.0]
[1780467082144,69.52,67046.56,19.1,-1.0,0.0,0.0]
[1780467083725,69.52,67046.56,19.1,-1.0,0.0,0.0]
[1780467083826,69.52,67046.63,19.1,-1.0,0.0,0.0]
[1780467084158,69.52,67052.59,19.1,-1.0,0.0,0.0]
[1780467085165,69.52,67051.66,19.1,-1.0,0.0,0.0]
[1780467086514,69.52,67051.16,19.1,-1.0,0.0,0.0]
[1780467087179,69.52,67051.33,19.1,-1.0,0.0,0.0]
[1780467089193,69.52,67052.13,19.1,-1.0,0.0,0.0]
[1780467090258,69.52,67052.13,19.1,-1.0,0.0,0.0]
[1780467090358,69.52,67053.91,19.1,-1.0,0.0,0.0]
[1780467091213,69.52,67060.46,19.1,-1.0,0.0,0.0]
[1780467092220,69.52,67061.91,19.1,-1.0,0.0,0.0]
[1780467093227,69.52,67062.6,19.1,-1.0,0.0,0.0]
[1780467094234,69.52,67062.46,19.1,-1.0,0.0,0.0]
[1780467095241,69.52,67062.64,19.1,-1.0,0.0,0.0]
[1780467096248,69.52,67063.54,19.1,-1.0,0.0,0.0]
[1780467097255,69.52,67064.96,19.1,-1.0,0.0,0.0]
[1780467098262,69.52,67067.99,19.1,-1.0,0.0,0.0]
[1780467099269,69.52,67068.61,19.1,-1.0,0.0,0.0]
[1780467100276,69.52,67069.46,19.1,-1.0,0.0,0.0]
[1780467101283,69.52,67073.49,19.1,-1.0,0.0,0.0]
[1780467102290,69.52,67072.77,19.1,-1.0,0.0,0.0]
[1780467103297,69.52,67072.45,19.1,-1.0,0.0,0.0]
[1780467104304,69.52,67072.64,19.1,-1.0,0.0,0.0]
[1780467105311,69.52,67072.43,19.1,-1.0,0.0,0.0]
[1780467106318,69.52,67073.24,19.1,-1.0,0.0,0.0]
[1780467107465,69.52,67073.24,19.1,-1.0,0.0,0.0]
[1780467107511,69.52,67073.24,19.1,-1.0,0.0,0.0]
[1780467107569,69.52,67073.1,19.1,-1.0,0.0,0.0]
[1780467108573,69.52,67073.1,19.1,-1.0,0.0,0.0]
[1780467108807,69.52,67083.97,19.1,-1.0,0.0,0.0]
[1780467109339,69.52,67090.52,19.1,-1.0,0.0,0.0]
[1780467110346,69.52,67090.44,19.1,-1.0,0.0,0.0]
[1780467111353,69.52,67091.01,19.1,-1.0,0.0,0.0]
[1780467112360,69.52,67091.58,19.1,-1.0,0.0,0.0]
[1780467113367,69.52,67091.73,19.1,-1.0,0.0,0.0]
[1780467114487,69.52,67091.73,19.1,-1.0,0.0,0.0]
[1780467114582,69.52,67091.81,19.1,-1.0,0.0,0.0]
[1780467115381,69.52,67085.43,19.1,-1.0,0.0,0.0]
[1780467116387,69.52,67081.36,19.1,-1.0,0.0,0.0]
[1780467117395,69.52,67080.74,19.1,-1.0,0.0,0.0]
[1780467118402,69.52,67080.19,19.1,-1.0,0.0,0.0]
[1780467119409,69.52,67079.28,19.1,-1.0,0.0,0.0]
[1780467120416,69.52,67078.67,19.1,-1.0,0.0,0.0]
[1780467121429,69.52,67078.03,19.1,-1.0,0.0,0.0]
[1780467122434,69.52,67072.52,19.1,-1.0,0.0,0.0]
[1780467123439,69.52,67068.42,19.1,-1.0,0.0,0.0]
[1780467125027,69.52,67075.18,19.1,-1.0,0.0,0.0]
[1780467125453,69.52,67082.44,19.1,-1.0,0.0,0.0]
[1780467126459,69.52,67082.65,19.1,-1.0,0.0,0.0]
[1780467127467,69.52,67083.25,19.1,-1.0,0.0,0.0]
[1780467128474,69.52,67082.51,19.1,-1.0,0.0,0.0]
[1780467129481,69.52,67081.44,19.1,-1.0,0.0,0.0]
[1780467130488,69.52,67079.81,19.1,-1.0,0.0,0.0]
[1780467131685,69.52,67079.81,19.1,-1.0,0.0,0.0]
[1780467131758,69.52,67079.81,19.1,-1.0,0.0,0.0]
[1780467131898,69.52,67080.43,19.1,-1.0,0.0,0.0]
[1780467132896,69.52,67080.43,19.1,-1.0,0.0,0.0]
[1780467132963,69.52,67080.43,19.1,-1.0,0.0,0.0]
[1780467132973,69.52,67065.57,19.1,-1.0,0.0,0.0]
[1780467133512,69.52,67067.39,19.1,-1.0,0.0,0.0]
[1780467134518,69.52,67068.51,19.1,-1.0,0.0,0.0]
[1780467135838,69.52,67070.2,19.1,-1.0,0.0,0.0]
[1780467136533,69.52,67071.14,19.1,-1.0,0.0,0.0]
[1780467137540,69.52,67072.9,19.1,-1.0,0.0,0.0]
[1780467138548,69.52,67073.25,19.1,-1.0,0.0,0.0]
[1780467139554,69.52,67074.65,19.1,-1.0,0.0,0.0]
[1780467140561,69.52,67079.55,19.1,-1.0,0.0,0.0]
[1780467141858,69.52,67080.63,19.1,-1.0,0.0,0.0]
[1780467142575,69.52,67081.0,19.1,-1.0,0.0,0.0]
[1780467143826,69.52,67081.24,19.1,-1.0,0.0,0.0]
[1780467144589,69.52,67081.74,19.1,-1.0,0.0,0.0]
[1780467145596,69.52,67081.86,19.1,-1.0,0.0,0.0]
[1780467146603,69.52,67073.9,19.1,-1.0,0.0,0.0]
[1780467147609,69.52,67071.15,19.1,-1.0,0.0,0.0]
[1780467148617,69.52,67069.83,19.1,-1.0,0.0,0.0]
[1780467149623,69.52,67066.69,19.1,-1.0,0.0,0.0]
[1780467150631,69.52,67067.9,19.1,-1.0,0.0,0.0]
[1780467151638,69.52,67069.51,19.1,-1.0,0.0,0.0]
[1780467152645,69.52,67070.46,19.1,-1.0,0.0,0.0]
[1780467153652,69.52,67070.69,19.1,-1.0,0.0,0.0]
[1780467155666,69.52,67069.76,19.1,-1.0,0.0,0.0]
[1780467156673,69.52,67070.52,19.1,-1.0,0.0,0.0]
[1780467157680,69.52,67069.9,19.1,-1.0,0.0,0.0]
[1780467158687,69.52,67066.21,19.1,-1.0,0.0,0.0]
[1780467160701,69.52,67066.08,19.1,-1.0,0.0,0.0]
[1780467162715,69.52,67066.38,19.1,-1.0,0.0,0.0]
[1780467163722,69.52,67075.58,19.1,-1.0,0.0,0.0]
[1780467164729,69.52,67077.81,19.1,-1.0,0.0,0.0]
[1780467165736,69.52,67079.32,19.1,-1.0,0.0,0.0]
[1780467166743,69.52,67079.77,19.1,-1.0,0.0,0.0]
[1780467167749,69.52,67080.79,19.1,-1.0,0.0,0.0]
[1780467168757,69.52,67082.35,19.1,-1.0,0.0,0.0]
[1780467169764,69.52,67085.03,19.1,-1.0,0.0,0.0]
[1780467170771,69.52,67086.07,19.1,-1.0,0.0,0.0]
[1780467171778,69.52,67090.35,19.1,-1.0,0.0,0.0]
[1780467173792,69.52,67086.77,19.1,-1.0,0.0,0.0]
[1780467174799,69.52,67082.79,19.1,-1.0,0.0,0.0]
[1780467175805,69.52,67082.51,19.1,-1.0,0.0,0.0]
[1780467176813,69.52,67080.98,19.1,-1.0,0.0,0.0]
[1780467177820,69.52,67077.84,19.1,-1.0,0.0,0.0]
[1780467178827,69.52,67077.26,19.1,-1.0,0.0,0.0]
[1780467179834,69.52,67081.45,19.1,-1.0,0.0,0.0]
[1780467181848,69.52,67079.51,19.1,-1.0,0.0,0.0]
[1780467183862,69.52,67080.45,19.1,-1.0,0.0,0.0]
[1780467184869,69.52,67081.49,19.1,-1.0,0.0,0.0]
[1780467186883,69.52,67081.36,19.1,-1.0,0.0,0.0]
[1780467187890,69.52,67081.58,19.1,-1.0,0.0,0.0]
[1780467188897,69.52,67081.84,19.1,-1.0,0.0,0.0]
[1780467191917,69.52,67082.91,19.1,-1.0,0.0,0.0]
[1780467192925,69.52,67087.2,19.1,-1.0,0.0,0.0]
[1780467193932,69.52,67091.34,19.1,-1.0,0.0,0.0]
[1780467194939,69.52,67087.47,19.1,-1.0,0.0,0.0]
[1780467195946,69.52,67085.7,19.1,-1.0,0.0,0.0]
[1780467198967,69.52,67086.01,19.1,-1.0,0.0,0.0]
[1780467199739,69.52,67086.01,19.1,-1.0,0.0,0.0]
[1780467199973,69.52,67086.01,19.1,-1.0,0.0,0.0]
[1780467200011,69.52,67092.54,19.1,-1.0,0.0,0.0]
[1780467200722,69.52,67092.54,19.1,-1.0,0.0,0.0]
[1780467201103,69.52,67092.54,19.1,-1.0,0.0,0.0]
[1780467200981,69.52,67097.75,19.1,-1.0,0.0,0.0]
[1780467201988,69.52,67101.04,19.1,-1.0,0.0,0.0]
[1780467202995,69.52,67104.79,19.1,-1.0,0.0,0.0]
[1780467204006,69.52,67105.33,19.1,-1.0,0.0,0.0]
[1780467205009,69.52,67106.54,19.1,-1.0,0.0,0.0]
[1780467206016,69.52,67108.43,19.1,-1.0,0.0,0.0]
[1780467207023,69.52,67099.47,19.1,-1.0,0.0,0.0]
[1780467208030,69.52,67097.99,19.1,-1.0,0.0,0.0]
[1780467209037,69.52,67098.22,19.1,-1.0,0.0,0.0]
[1780467210044,69.52,67098.33,19.1,-1.0,0.0,0.0]
[1780467211051,69.52,67098.89,19.1,-1.0,0.0,0.0]
[1780467212058,69.52,67098.71,19.1,-1.0,0.0,0.0]
[1780467213065,69.52,67098.15,19.1,-1.0,0.0,0.0]
[1780467214072,69.52,67097.57,19.1,-1.0,0.0,0.0]
[1780467215079,69.52,67097.87,19.1,-1.0,0.0,0.0]
[1780467216085,69.52,67099.98,19.1,-1.0,0.0,0.0]
[1780467217093,69.52,67100.68,19.1,-1.0,0.0,0.0]
[1780467218100,69.52,67099.12,19.1,-1.0,0.0,0.0]
[1780467219107,69.52,67091.67,19.1,-1.0,0.0,0.0]
[1780467219200,69.52,67091.67,19.1,-1.0,0.0,0.0]
[1780467219680,69.52,67091.67,19.1,-1.0,0.0,0.0]
[1780467219707,69.52,67091.67,19.1,-1.0,0.0,0.0]
[1780467220115,69.52,67078.7,19.1,-1.0,0.0,0.0]
[1780467220712,69.52,67078.7,19.1,-1.0,0.0,0.0]
[1780467221121,69.52,67069.96,19.1,-1.0,0.0,0.0]
[1780467222128,69.52,67068.13,19.1,-1.0,0.0,0.0]
[1780467223142,69.52,67070.6,19.1,-1.0,0.0,0.0]
[1780467224142,69.52,67076.37,19.1,-1.0,0.0,0.0]
[1780467225149,69.52,67074.65,19.1,-1.0,0.0,0.0]
[1780467226155,69.52,67075.13,19.1,-1.0,0.0,0.0]
[1780467227163,69.52,67071.58,19.1,-1.0,0.0,0.0]
[1780467227645,69.52,67071.58,19.1,-1.0,0.0,0.0]
[1780467227697,69.52,67071.58,19.1,-1.0,0.0,0.0]
[1780467228170,69.52,67062.9,19.1,-1.0,0.0,0.0]
[1780467229177,69.52,67061.22,19.1,-1.0,0.0,0.0]
[1780467230184,69.52,67062.61,19.1,-1.0,0.0,0.0]
[1780467231191,69.52,67062.25,19.1,-1.0,0.0,0.0]
[1780467232198,69.52,67062.55,19.1,-1.0,0.0,0.0]
[1780467233205,69.52,67055.79,19.1,-1.0,0.0,0.0]
[1780467234212,69.52,67052.78,19.1,-1.0,0.0,0.0]
[1780467235219,69.52,67052.55,19.1,-1.0,0.0,0.0]
[1780467236226,69.52,67054.87,19.1,-1.0,0.0,0.0]
[1780467237234,69.52,67051.11,19.1,-1.0,0.0,0.0]
[1780467238241,69.52,67048.99,19.1,-1.0,0.0,0.0]
[1780467239248,69.52,67048.39,19.1,-1.0,0.0,0.0]
[1780467240255,69.52,67047.58,19.1,-1.0,0.0,0.0]
[1780467241262,69.52,67054.21,19.1,-1.0,0.0,0.0]
[1780467242269,69.52,67054.49,19.1,-1.0,0.0,0.0]
[1780467243276,69.52,67055.77,19.1,-1.0,0.0,0.0]
[1780467244283,69.52,67056.53,19.1,-1.0,0.0,0.0]
[1780467245290,69.52,67057.95,19.1,-1.0,0.0,0.0]
[1780467246946,69.52,67059.41,19.1,-1.0,0.0,0.0]
[1780467247305,69.52,67060.11,19.1,-1.0,0.0,0.0]
[1780467248312,69.52,67059.85,19.1,-1.0,0.0,0.0]
[1780467249319,69.52,67060.48,19.1,-1.0,0.0,0.0]
[1780467251051,69.52,67061.44,19.1,-1.0,0.0,0.0]
[1780467251333,69.52,67062.65,19.1,-1.0,0.0,0.0]
[1780467252340,69.52,67065.51,19.1,-1.0,0.0,0.0]
[1780467253347,69.52,67064.93,19.1,-1.0,0.0,0.0]
[1780467255361,69.52,67064.71,19.1,-1.0,0.0,0.0]
[1780467256368,69.52,67065.46,19.1,-1.0,0.0,0.0]
[1780467257375,69.52,67065.82,19.1,-1.0,0.0,0.0]
[1780467259388,69.52,67065.57,19.1,-1.0,0.0,0.0]
[1780467261403,69.52,67063.66,19.1,-1.0,0.0,0.0]
[1780467262410,69.52,67065.09,19.1,-1.0,0.0,0.0]
[1780467264423,69.52,67064.75,19.1,-1.0,0.0,0.0]
[1780467265433,69.52,67064.97,19.1,-1.0,0.0,0.0]
[1780467267462,69.52,67073.83,19.1,-1.0,0.0,0.0]
[1780467268469,69.52,67074.98,19.1,-1.0,0.0,0.0]
[1780467269476,69.52,67075.51,19.1,-1.0,0.0,0.0]
[1780467270483,69.52,67075.81,19.1,-1.0,0.0,0.0]
[1780467271490,69.52,67075.67,19.1,-1.0,0.0,0.0]
[1780467272497,69.52,67065.96,19.1,-1.0,0.0,0.0]
[1780467274120,69.52,67063.67,19.1,-1.0,0.0,0.0]
[1780467274511,69.52,67062.87,19.1,-1.0,0.0,0.0]
[1780467275518,69.52,67065.98,19.1,-1.0,0.0,0.0]
[1780467276525,69.52,67065.03,19.1,-1.0,0.0,0.0]
[1780467277532,69.52,67063.33,19.1,-1.0,0.0,0.0]
[1780467278539,69.52,67060.74,19.1,-1.0,0.0,0.0]
[1780467279546,69.52,67063.69,19.1,-1.0,0.0,0.0]
[1780467280553,69.52,67064.58,19.1,-1.0,0.0,0.0]
[1780467281560,69.52,67065.27,19.1,-1.0,0.0,0.0]
[1780467282567,69.52,67065.67,19.1,-1.0,0.0,0.0]
[1780467284580,69.52,67063.96,19.1,-1.0,0.0,0.0]
[1780467285588,69.52,67063.79,19.1,-1.0,0.0,0.0]
[1780467286595,69.52,67064.43,19.1,-1.0,0.0,0.0]
[1780467289616,69.52,67064.12,19.1,-1.0,0.0,0.0]
[1780467290623,69.52,67064.0,19.1,-1.0,0.0,0.0]
[1780467291630,69.52,67063.84,19.1,-1.0,0.0,0.0]
[1780467292637,69.52,67065.66,19.1,-1.0,0.0,0.0]
[1780467293643,69.52,67068.99,19.1,-1.0,0.0,0.0]
[1780467294653,69.52,67071.72,19.1,-1.0,0.0,0.0]
[1780467295657,69.52,67072.41,19.1,-1.0,0.0,0.0]
[1780467296822,69.52,67073.09,19.1,-1.0,0.0,0.0]
[1780467298679,69.52,67073.75,19.1,-1.0,0.0,0.0]
[1780467299686,69.52,67074.44,19.1,-1.0,0.0,0.0]
[1780467300693,69.52,67071.92,19.1,-1.0,0.0,0.0]
[1780467301700,69.52,67070.03,19.1,-1.0,0.0,0.0]
[1780467302707,69.52,67069.17,19.1,-1.0,0.0,0.0]
[1780467304230,69.52,67068.28,19.1,-1.0,0.0,0.0]
[1780467304750,69.52,67086.05,19.1,-1.0,0.0,0.0]
[1780467305757,69.52,67086.32,19.1,-1.0,0.0,0.0]
[1780467306764,69.52,67086.82,19.1,-1.0,0.0,0.0]
[1780467308657,69.52,67086.83,19.1,-1.0,0.0,0.0]
[1780467309166,69.52,67086.83,19.1,-1.0,0.0,0.0]
[1780467309234,69.52,67088.45,19.1,-1.0,0.0,0.0]
[1780467309484,69.52,67088.45,19.1,-1.0,0.0,0.0]
[1780467309554,69.52,67088.45,19.1,-1.0,0.0,0.0]
[1780467309650,69.52,67088.45,19.1,-1.0,0.0,0.0]
[1780467309785,69.52,67096.54,19.1,-1.0,0.0,0.0]
[1780467310503,69.52,67096.54,19.1,-1.0,0.0,0.0]
[1780467310792,69.52,67102.73,19.1,-1.0,0.0,0.0]
[1780467311799,69.52,67103.23,19.1,-1.0,0.0,0.0]
[1780467312805,69.52,67104.46,19.1,-1.0,0.0,0.0]
[1780467313813,69.52,67109.11,19.1,-1.0,0.0,0.0]
[1780467314820,69.52,67111.68,19.1,-1.0,0.0,0.0]
[1780467315827,69.52,67111.46,19.1,-1.0,0.0,0.0]
[1780467316834,69.52,67112.27,19.1,-1.0,0.0,0.0]
[1780467318848,69.52,67111.42,19.1,-1.0,0.0,0.0]
[1780467319855,69.52,67109.12,19.1,-1.0,0.0,0.0]
[1780467321869,69.52,67099.3,19.1,-1.0,0.0,0.0]
[1780467322876,69.52,67097.3,19.1,-1.0,0.0,0.0]
[1780467323883,69.52,67097.51,19.1,-1.0,0.0,0.0]
[1780467324890,69.52,67097.05,19.1,-1.0,0.0,0.0]
[1780467325898,69.52,67096.72,19.1,-1.0,0.0,0.0]
[1780467326904,69.52,67099.05,19.1,-1.0,0.0,0.0]
[1780467327911,69.52,67103.37,19.1,-1.0,0.0,0.0]
[1780467328918,69.52,67103.65,19.1,-1.0,0.0,0.0]
[1780467330250,69.52,67106.76,19.1,-1.0,0.0,0.0]
[1780467331128,69.52,67106.76,19.1,-1.0,0.0,0.0]
[1780467331187,69.52,67110.75,19.1,-1.0,0.0,0.0]
[1780467331973,69.52,67110.75,19.1,-1.0,0.0,0.0]
[1780467332021,69.52,67113.39,19.1,-1.0,0.0,0.0]
[1780467332360,69.52,67113.39,19.1,-1.0,0.0,0.0]
[1780467332946,69.52,67114.51,19.1,-1.0,0.0,0.0]
[1780467333953,69.52,67117.51,19.1,-1.0,0.0,0.0]
[1780467334959,69.52,67116.68,19.1,-1.0,0.0,0.0]
[1780467337981,69.52,67117.04,19.1,-1.0,0.0,0.0]
[1780467338988,69.52,67117.88,19.1,-1.0,0.0,0.0]
[1780467339996,69.52,67118.18,19.1,-1.0,0.0,0.0]
[1780467342010,69.52,67118.38,19.1,-1.0,0.0,0.0]
[1780467343016,69.52,67118.2,19.1,-1.0,0.0,0.0]
[1780467344024,69.52,67117.9,19.1,-1.0,0.0,0.0]
[1780467347045,69.52,67118.07,19.1,-1.0,0.0,0.0]
[1780467348052,69.52,67118.42,19.1,-1.0,0.0,0.0]
[1780467349058,69.52,67119.44,19.1,-1.0,0.0,0.0]
[1780467350189,69.52,67120.2,19.1,-1.0,0.0,0.0]
[1780467351073,69.52,67120.32,19.1,-1.0,0.0,0.0]
[1780467352080,69.52,67119.85,19.1,-1.0,0.0,0.0]
[1780467353087,69.52,67119.65,19.1,-1.0,0.0,0.0]
[1780467354097,69.52,67124.09,19.1,-1.0,0.0,0.0]
[1780467355104,69.52,67132.46,19.1,-1.0,0.0,0.0]
[1780467356111,69.52,67131.22,19.1,-1.0,0.0,0.0]
[1780467357205,69.52,67130.98,19.1,-1.0,0.0,0.0]
[1780467358135,69.52,67127.51,19.1,-1.0,0.0,0.0]
[1780467359147,69.52,67121.98,19.1,-1.0,0.0,0.0]
[1780467360153,69.52,67118.22,19.1,-1.0,0.0,0.0]
[1780467361165,69.52,67116.85,19.1,-1.0,0.0,0.0]
[1780467362172,69.52,67117.16,19.1,-1.0,0.0,0.0]
[1780467363179,69.52,67116.2,19.1,-1.0,0.0,0.0]
[1780467364186,69.52,67115.15,19.1,-1.0,0.0,0.0]
[1780467365196,69.52,67105.22,19.1,-1.0,0.0,0.0]
[1780467366200,69.52,67109.43,19.1,-1.0,0.0,0.0]
[1780467367207,69.52,67110.76,19.1,-1.0,0.0,0.0]
[1780467368214,69.52,67110.55,19.1,-1.0,0.0,0.0]
[1780467370229,69.52,67110.99,19.1,-1.0,0.0,0.0]
[1780467371236,69.52,67118.59,19.1,-1.0,0.0,0.0]
[1780467372244,69.52,67131.34,19.1,-1.0,0.0,0.0]
[1780467373250,69.52,67131.18,19.1,-1.0,0.0,0.0]
[1780467374257,69.52,67128.96,19.1,-1.0,0.0,0.0]
[1780467375264,69.52,67129.43,19.1,-1.0,0.0,0.0]
[1780467376271,69.52,67128.47,19.1,-1.0,0.0,0.0]
[1780467377278,69.52,67130.22,19.1,-1.0,0.0,0.0]
[1780467378285,69.52,67129.39,19.1,-1.0,0.0,0.0]
[1780467380299,69.52,67129.64,19.1,-1.0,0.0,0.0]
[1780467381306,69.52,67133.65,19.1,-1.0,0.0,0.0]
[1780467382313,69.52,67138.01,19.1,-1.0,0.0,0.0]
[1780467383319,69.52,67138.25,19.1,-1.0,0.0,0.0]
[1780467384327,69.52,67135.65,19.1,-1.0,0.0,0.0]
[1780467385334,69.52,67132.57,19.1,-1.0,0.0,0.0]
[1780467386346,69.52,67129.14,19.1,-1.0,0.0,0.0]
[1780467387348,69.52,67127.05,19.1,-1.0,0.0,0.0]
[1780467388355,69.52,67126.51,19.1,-1.0,0.0,0.0]
[1780467389362,69.52,67125.66,19.1,-1.0,0.0,0.0]
[1780467390369,69.52,67125.49,19.1,-1.0,0.0,0.0]
[1780467391376,69.52,67125.52,19.1,-1.0,0.0,0.0]
[1780467393394,69.52,67126.34,19.1,-1.0,0.0,0.0]
[1780467394402,69.52,67125.98,19.1,-1.0,0.0,0.0]
[1780467395409,69.52,67126.3,19.1,-1.0,0.0,0.0]
[1780467398433,69.52,67120.78,19.1,-1.0,0.0,0.0]
[1780467399440,69.52,67117.66,19.1,-1.0,0.0,0.0]
[1780467400447,69.52,67118.06,19.1,-1.0,0.0,0.0]
[1780467401454,69.52,67118.37,19.1,-1.0,0.0,0.0]
[1780467403468,69.52,67117.81,19.1,-1.0,0.0,0.0]
[1780467404475,69.52,67114.69,19.1,-1.0,0.0,0.0]
[1780467405482,69.52,67110.59,19.1,-1.0,0.0,0.0]
[1780467406489,69.52,67111.6,19.1,-1.0,0.0,0.0]
[1780467407496,69.52,67114.6,19.1,-1.0,0.0,0.0]
[1780467408503,69.52,67113.48,19.1,-1.0,0.0,0.0]
[1780467409510,69.52,67114.07,19.1,-1.0,0.0,0.0]
[1780467410518,69.52,67113.74,19.1,-1.0,0.0,0.0]
[1780467411524,69.52,67113.93,19.1,-1.0,0.0,0.0]
[1780467412531,69.52,67113.52,19.1,-1.0,0.0,0.0]
[1780467413538,69.52,67112.06,19.1,-1.0,0.0,0.0]
[1780467414544,69.52,67111.62,19.1,-1.0,0.0,0.0]
[1780467415552,69.52,67112.35,19.1,-1.0,0.0,0.0]
[1780467416559,69.52,67113.67,19.1,-1.0,0.0,0.0]
[1780467417566,69.52,67112.31,19.1,-1.0,0.0,0.0]
[1780467418743,69.52,67111.87,19.1,-1.0,0.0,0.0]
[1780467420681,69.52,67111.85,19.1,-1.0,0.0,0.0]
[1780467420932,69.52,67111.85,19.1,-1.0,0.0,0.0]
[1780467421039,69.52,67111.85,19.1,-1.0,0.0,0.0]
[1780467421112,69.52,67106.64,19.1,-1.0,0.0,0.0]
[1780467421960,69.52,67106.64,19.1,-1.0,0.0,0.0]
[1780467421999,69.52,67095.14,19.1,-1.0,0.0,0.0]
[1780467422757,69.52,67093.07,19.1,-1.0,0.0,0.0]
[1780467424615,69.52,67092.92,19.1,-1.0,0.0,0.0]
[1780467425622,69.52,67094.96,19.1,-1.0,0.0,0.0]
[1780467426629,69.52,67097.77,19.1,-1.0,0.0,0.0]
[1780467427636,69.52,67100.92,19.1,-1.0,0.0,0.0]
[1780467428643,69.52,67101.81,19.1,-1.0,0.0,0.0]
[1780467429749,69.52,67101.81,19.1,-1.0,0.0,0.0]
[1780467429759,69.52,67109.25,19.1,-1.0,0.0,0.0]
[1780467430659,69.52,67117.4,19.1,-1.0,0.0,0.0]
[1780467431666,69.52,67117.82,19.1,-1.0,0.0,0.0]
[1780467432673,69.52,67120.99,19.1,-1.0,0.0,0.0]
[1780467433681,69.52,67120.58,19.1,-1.0,0.0,0.0]
[1780467434983,69.52,67120.58,19.1,-1.0,0.0,0.0]
[1780467434986,69.52,67121.26,19.1,-1.0,0.0,0.0]
[1780467435695,69.52,67123.31,19.1,-1.0,0.0,0.0]
[1780467436786,69.52,67131.53,19.1,-1.0,0.0,0.0]
[1780467437709,69.52,67135.48,19.1,-1.0,0.0,0.0]
[1780467438716,69.52,67136.77,19.1,-1.0,0.0,0.0]
[1780467441250,69.52,67136.77,19.1,-1.0,0.0,0.0]
[1780467441357,69.52,67139.88,19.1,-1.0,0.0,0.0]
[1780467441555,69.52,67139.88,19.1,-1.0,0.0,0.0]
[1780467441737,69.52,67147.35,19.1,-1.0,0.0,0.0]
[1780467442488,69.52,67147.35,19.1,-1.0,0.0,0.0]
[1780467442744,69.52,67151.6,19.1,-1.0,0.0,0.0]
[1780467443751,69.52,67151.9,19.1,-1.0,0.0,0.0]
[1780467444758,69.52,67148.7,19.1,-1.0,0.0,0.0]
[1780467445764,69.52,67142.67,19.1,-1.0,0.0,0.0]
[1780467446772,69.52,67141.37,19.1,-1.0,0.0,0.0]
[1780467447779,69.52,67140.79,19.1,-1.0,0.0,0.0]
[1780467448801,69.52,67128.32,19.1,-1.0,0.0,0.0]
[1780467450203,69.52,67122.97,19.1,-1.0,0.0,0.0]
[1780467450809,69.52,67121.98,19.1,-1.0,0.0,0.0]
[1780467451817,69.52,67121.96,19.1,-1.0,0.0,0.0]
[1780467452823,69.52,67128.45,19.1,-1.0,0.0,0.0]
[1780467453829,69.52,67128.38,19.1,-1.0,0.0,0.0]
[1780467454837,69.52,67128.95,19.1,-1.0,0.0,0.0]
[1780467455844,69.52,67129.44,19.1,-1.0,0.0,0.0]
[1780467457280,69.52,67129.24,19.1,-1.0,0.0,0.0]
[1780467457858,69.52,67129.63,19.1,-1.0,0.0,0.0]
[1780467458866,69.52,67129.39,19.1,-1.0,0.0,0.0]
[1780467459873,69.52,67128.11,19.1,-1.0,0.0,0.0]
[1780467460880,69.52,67126.95,19.1,-1.0,0.0,0.0]
[1780467462011,69.52,67122.07,19.1,-1.0,0.0,0.0]
[1780467463901,69.52,67125.98,19.1,-1.0,0.0,0.0]
[1780467464908,69.52,67126.85,19.1,-1.0,0.0,0.0]
[1780467465915,69.52,67126.97,19.1,-1.0,0.0,0.0]
[1780467467929,69.52,67127.34,19.1,-1.0,0.0,0.0]
[1780467468936,69.52,67121.67,19.1,-1.0,0.0,0.0]
[1780467469945,69.52,67117.69,19.1,-1.0,0.0,0.0]
[1780467471252,69.52,67117.69,19.1,-1.0,0.0,0.0]
[1780467471323,69.52,67117.02,19.1,-1.0,0.0,0.0]
[1780467471957,69.52,67116.01,19.1,-1.0,0.0,0.0]
[1780467473057,69.52,67116.01,19.1,-1.0,0.0,0.0]
[1780467473151,69.52,67114.81,19.1,-1.0,0.0,0.0]
[1780467473971,69.52,67107.51,19.1,-1.0,0.0,0.0]
[1780467474978,69.52,67104.61,19.1,-1.0,0.0,0.0]
[1780467476992,69.52,67104.45,19.1,-1.0,0.0,0.0]
[1780467477999,69.52,67103.92,19.1,-1.0,0.0,0.0]
[1780467479006,69.52,67103.69,19.1,-1.0,0.0,0.0]
[1780467480017,69.52,67102.11,19.1,-1.0,0.0,0.0]
[1780467481024,69.52,67102.32,19.1,-1.0,0.0,0.0]
[1780467482031,69.52,67108.98,19.1,-1.0,0.0,0.0]
[1780467483038,69.52,67108.99,19.1,-1.0,0.0,0.0]
[1780467484045,69.52,67107.05,19.1,-1.0,0.0,0.0]
[1780467486059,69.52,67107.84,19.1,-1.0,0.0,0.0]
[1780467487066,69.52,67107.98,19.1,-1.0,0.0,0.0]
[1780467488292,69.52,67108.25,19.1,-1.0,0.0,0.0]
[1780467489080,69.52,67107.63,19.1,-1.0,0.0,0.0]
[1780467490087,69.52,67108.79,19.1,-1.0,0.0,0.0]
[1780467491094,69.52,67107.68,19.1,-1.0,0.0,0.0]
[1780467492101,69.52,67106.95,19.1,-1.0,0.0,0.0]
[1780467493109,69.52,67107.24,19.1,-1.0,0.0,0.0]
[1780467494442,69.52,67109.84,19.1,-1.0,0.0,0.0]
[1780467495122,69.52,67108.98,19.1,-1.0,0.0,0.0]
[1780467496129,69.52,67109.5,19.1,-1.0,0.0,0.0]
[1780467498143,69.52,67110.07,19.1,-1.0,0.0,0.0]
[1780467499150,69.52,67109.94,19.1,-1.0,0.0,0.0]
[1780467500157,69.52,67116.63,19.1,-1.0,0.0,0.0]
[1780467501165,69.52,67118.86,19.1,-1.0,0.0,0.0]
[1780467502172,69.52,67124.98,19.1,-1.0,0.0,0.0]
[1780467503179,69.52,67127.96,19.1,-1.0,0.0,0.0]
[1780467504186,69.52,67127.74,19.1,-1.0,0.0,0.0]
[1780467505449,69.52,67127.74,19.1,-1.0,0.0,0.0]
[1780467505193,69.52,67136.61,19.1,-1.0,0.0,0.0]
[1780467506200,69.52,67144.02,19.1,-1.0,0.0,0.0]
[1780467506541,69.52,67144.02,19.1,-1.0,0.0,0.0]
[1780467507207,69.52,67150.46,19.1,-1.0,0.0,0.0]
[1780467508214,69.52,67150.71,19.1,-1.0,0.0,0.0]
[1780467509220,69.52,67147.19,19.1,-1.0,0.0,0.0]
[1780467510228,69.52,67146.35,19.1,-1.0,0.0,0.0]
[1780467511235,69.52,67146.66,19.1,-1.0,0.0,0.0]
[1780467512242,69.52,67148.31,19.1,-1.0,0.0,0.0]
[1780467513252,69.52,67148.44,19.1,-1.0,0.0,0.0]
[1780467514259,69.52,67147.05,19.1,-1.0,0.0,0.0]
[1780467515266,69.52,67148.6,19.1,-1.0,0.0,0.0]
[1780467516273,69.52,67151.3,19.1,-1.0,0.0,0.0]
[1780467517409,69.52,67159.03,19.1,-1.0,0.0,0.0]
[1780467518290,69.52,67161.36,19.1,-1.0,0.0,0.0]
[1780467519297,69.52,67160.61,19.1,-1.0,0.0,0.0]
[1780467520440,69.52,67159.6,19.1,-1.0,0.0,0.0]
[1780467521322,69.52,67157.8,19.1,-1.0,0.0,0.0]
[1780467522330,69.52,67157.17,19.1,-1.0,0.0,0.0]
[1780467523336,69.52,67157.69,19.1,-1.0,0.0,0.0]
[1780467524343,69.52,67160.91,19.1,-1.0,0.0,0.0]
[1780467525351,69.52,67164.08,19.1,-1.0,0.0,0.0]
[1780467526358,69.52,67166.65,19.1,-1.0,0.0,0.0]
[1780467527365,69.52,67166.27,19.1,-1.0,0.0,0.0]
[1780467528372,69.52,67165.41,19.1,-1.0,0.0,0.0]
[1780467529379,69.52,67164.86,19.1,-1.0,0.0,0.0]
[1780467531393,69.52,67164.69,19.1,-1.0,0.0,0.0]
[1780467532400,69.52,67162.95,19.1,-1.0,0.0,0.0]
[1780467533407,69.52,67162.43,19.1,-1.0,0.0,0.0]
[1780467534414,69.52,67162.97,19.1,-1.0,0.0,0.0]
[1780467535421,69.52,67168.31,19.1,-1.0,0.0,0.0]
[1780467536428,69.52,67171.67,19.1,-1.0,0.0,0.0]
[1780467537435,69.52,67173.78,19.1,-1.0,0.0,0.0]
[1780467537682,69.52,67173.78,19.1,-1.0,0.0,0.0]
[1780467537867,69.52,67173.78,19.1,-1.0,0.0,0.0]
[1780467538442,69.52,67170.55,19.1,-1.0,0.0,0.0]
[1780467538914,69.52,67170.55,19.1,-1.0,0.0,0.0]
[1780467539449,69.52,67168.8,19.1,-1.0,0.0,0.0]
[1780467540456,69.52,67169.59,19.1,-1.0,0.0,0.0]
[1780467541463,69.52,67168.55,19.1,-1.0,0.0,0.0]
[1780467543477,69.52,67179.72,19.1,-1.0,0.0,0.0]
[1780467544484,69.52,67181.45,19.1,-1.0,0.0,0.0]
[1780467545491,69.52,67180.14,19.1,-1.0,0.0,0.0]
[1780467546498,69.52,67179.95,19.1,-1.0,0.0,0.0]
[1780467547505,69.52,67180.3,19.1,-1.0,0.0,0.0]
[1780467548512,69.52,67185.09,19.1,-1.0,0.0,0.0]
[1780467549519,69.52,67185.37,19.1,-1.0,0.0,0.0]
[1780467550526,69.52,67182.7,19.1,-1.0,0.0,0.0]
[1780467551961,69.52,67176.98,19.1,-1.0,0.0,0.0]
[1780467552540,69.52,67175.49,19.1,-1.0,0.0,0.0]
[1780467553547,69.52,67175.29,19.1,-1.0,0.0,0.0]
[1780467554554,69.52,67174.79,19.1,-1.0,0.0,0.0]
[1780467555561,69.52,67173.87,19.1,-1.0,0.0,0.0]
[1780467560212,69.52,67169.64,19.1,-1.0,0.0,0.0]
[1780467560701,69.52,67169.64,19.1,-1.0,0.0,0.0]
[1780467560803,69.52,67156.52,19.1,-1.0,0.0,0.0]
[1780467561603,69.52,67146.09,19.1,-1.0,0.0,0.0]
[1780467562610,69.52,67143.75,19.1,-1.0,0.0,0.0]
[1780467563617,69.52,67144.3,19.1,-1.0,0.0,0.0]
[1780467564624,69.52,67144.82,19.1,-1.0,0.0,0.0]
[1780467565631,69.52,67145.29,19.1,-1.0,0.0,0.0]
[1780467566640,69.52,67144.18,19.1,-1.0,0.0,0.0]
[1780467568654,69.52,67143.56,19.1,-1.0,0.0,0.0]
[1780467570352,69.52,67143.56,19.1,-1.0,0.0,0.0]
[1780467570668,69.52,67142.01,19.1,-1.0,0.0,0.0]
[1780467572028,69.52,67141.34,19.1,-1.0,0.0,0.0]
[1780467573688,69.52,67142.82,19.1,-1.0,0.0,0.0]
[1780467574696,69.52,67141.91,19.1,-1.0,0.0,0.0]
[1780467575703,69.52,67141.69,19.1,-1.0,0.0,0.0]
[1780467576712,69.52,67141.24,19.1,-1.0,0.0,0.0]
[1780467578168,69.52,67136.54,19.1,-1.0,0.0,0.0]
[1780467578725,69.52,67135.28,19.1,-1.0,0.0,0.0]
[1780467580229,69.52,67135.28,19.1,-1.0,0.0,0.0]
[1780467580514,69.52,67135.28,19.1,-1.0,0.0,0.0]
[1780467580282,69.52,67134.54,19.1,-1.0,0.0,0.0]
[1780467581524,69.52,67134.54,19.1,-1.0,0.0,0.0]
[1780467581541,69.52,67133.01,19.1,-1.0,0.0,0.0]
[1780467581746,69.52,67131.43,19.1,-1.0,0.0,0.0]
[1780467582753,69.52,67131.2,19.1,-1.0,0.0,0.0]
[1780467584767,69.52,67131.46,19.1,-1.0,0.0,0.0]
[1780467586782,69.52,67132.32,19.1,-1.0,0.0,0.0]
[1780467587789,69.52,67135.39,19.1,-1.0,0.0,0.0]
[1780467588796,69.52,67135.27,19.1,-1.0,0.0,0.0]
[1780467589803,69.52,67133.58,19.1,-1.0,0.0,0.0]
[1780467590810,69.52,67132.59,19.1,-1.0,0.0,0.0]
[1780467591817,69.52,67132.05,19.1,-1.0,0.0,0.0]
[1780467592824,69.52,67132.2,19.1,-1.0,0.0,0.0]
[1780467593984,69.52,67132.33,19.1,-1.0,0.0,0.0]
[1780467594838,69.52,67129.56,19.1,-1.0,0.0,0.0]
[1780467595845,69.52,67130.11,19.1,-1.0,0.0,0.0]
[1780467596852,69.52,67130.89,19.1,-1.0,0.0,0.0]
[1780467597859,69.52,67131.17,19.1,-1.0,0.0,0.0]
[1780467598866,69.52,67134.24,19.1,-1.0,0.0,0.0]
[1780467599873,69.52,67132.26,19.1,-1.0,0.0,0.0]
[1780467600880,69.52,67138.03,19.1,-1.0,0.0,0.0]
[1780467601887,69.52,67139.09,19.1,-1.0,0.0,0.0]
[1780467603523,69.52,67142.51,19.1,-1.0,0.0,0.0]
[1780467604515,69.52,67142.51,19.1,-1.0,0.0,0.0]
[1780467604525,69.52,67147.55,19.1,-1.0,0.0,0.0]
[1780467604908,69.52,67150.0,19.1,-1.0,0.0,0.0]
[1780467606463,69.52,67150.0,19.1,-1.0,0.0,0.0]
[1780467606510,69.52,67150.0,19.1,-1.0,0.0,0.0]
[1780467606500,69.52,67152.24,19.1,-1.0,0.0,0.0]
[1780467606625,69.52,67152.24,19.1,-1.0,0.0,0.0]
[1780467607542,69.52,67152.24,19.1,-1.0,0.0,0.0]
[1780467606922,69.52,67158.77,19.1,-1.0,0.0,0.0]
[1780467607929,69.52,67162.63,19.1,-1.0,0.0,0.0]
[1780467608936,69.52,67165.07,19.1,-1.0,0.0,0.0]
[1780467610950,69.52,67165.79,19.1,-1.0,0.0,0.0]
[1780467612964,69.52,67166.02,19.1,-1.0,0.0,0.0]
[1780467613971,69.52,67166.2,19.1,-1.0,0.0,0.0]
[1780467614979,69.52,67166.69,19.1,-1.0,0.0,0.0]
[1780467615986,69.52,67165.77,19.1,-1.0,0.0,0.0]
[1780467616993,69.52,67165.38,19.1,-1.0,0.0,0.0]
[1780467618000,69.52,67166.3,19.1,-1.0,0.0,0.0]
[1780467619008,69.52,67165.63,19.1,-1.0,0.0,0.0]
[1780467620032,69.52,67165.17,19.1,-1.0,0.0,0.0]
[1780467621028,69.52,67158.38,19.1,-1.0,0.0,0.0]
[1780467622035,69.52,67157.92,19.1,-1.0,0.0,0.0]
[1780467622864,69.52,67157.92,19.1,-1.0,0.0,0.0]
[1780467623042,69.52,67156.54,19.1,-1.0,0.0,0.0]
[1780467624207,69.52,67154.62,19.1,-1.0,0.0,0.0]
[1780467625056,69.52,67154.25,19.1,-1.0,0.0,0.0]
[1780467626063,69.52,67152.21,19.1,-1.0,0.0,0.0]
[1780467627070,69.52,67152.01,19.1,-1.0,0.0,0.0]
[1780467629084,69.52,67152.18,19.1,-1.0,0.0,0.0]
[1780467630091,69.52,67153.74,19.1,-1.0,0.0,0.0]
[1780467631099,69.52,67153.64,19.1,-1.0,0.0,0.0]
[1780467632105,69.52,67153.09,19.1,-1.0,0.0,0.0]
[1780467633112,69.52,67152.89,19.1,-1.0,0.0,0.0]
[1780467633899,69.52,67152.89,19.1,-1.0,0.0,0.0]
[1780467634498,69.52,67144.99,19.1,-1.0,0.0,0.0]
[1780467635126,69.52,67137.03,19.1,-1.0,0.0,0.0]
[1780467636133,69.52,67135.06,19.1,-1.0,0.0,0.0]
[1780467637140,69.52,67134.12,19.1,-1.0,0.0,0.0]
[1780467638148,69.52,67133.77,19.1,-1.0,0.0,0.0]
[1780467639155,69.52,67133.27,19.1,-1.0,0.0,0.0]
[1780467641169,69.52,67135.62,19.1,-1.0,0.0,0.0]
[1780467642176,69.52,67141.03,19.1,-1.0,0.0,0.0]
[1780467643268,69.52,67141.03,19.1,-1.0,0.0,0.0]
[1780467643409,69.52,67141.83,19.1,-1.0,0.0,0.0]
[1780467644207,69.52,67149.69,19.1,-1.0,0.0,0.0]
[1780467645216,69.52,67151.78,19.1,-1.0,0.0,0.0]
[1780467647228,69.52,67153.96,19.1,-1.0,0.0,0.0]
[1780467648235,69.52,67155.72,19.1,-1.0,0.0,0.0]
[1780467649242,69.52,67159.1,19.1,-1.0,0.0,0.0]
[1780467650249,69.52,67161.17,19.1,-1.0,0.0,0.0]
[1780467651256,69.52,67162.32,19.1,-1.0,0.0,0.0]
[1780467652263,69.52,67162.07,19.1,-1.0,0.0,0.0]
[1780467653270,69.52,67151.3,19.1,-1.0,0.0,0.0]
[1780467654277,69.52,67147.29,19.1,-1.0,0.0,0.0]
[1780467655284,69.52,67147.17,19.1,-1.0,0.0,0.0]
[1780467656291,69.52,67147.03,19.1,-1.0,0.0,0.0]
[1780467658305,69.52,67146.13,19.1,-1.0,0.0,0.0]
[1780467659312,69.52,67147.24,19.1,-1.0,0.0,0.0]
[1780467660319,69.52,67148.12,19.1,-1.0,0.0,0.0]
[1780467661326,69.52,67147.99,19.1,-1.0,0.0,0.0]
[1780467662333,69.52,67147.11,19.1,-1.0,0.0,0.0]
[1780467663340,69.52,67147.97,19.1,-1.0,0.0,0.0]
[1780467664347,69.52,67147.6,19.1,-1.0,0.0,0.0]
[1780467666361,69.52,67146.08,19.1,-1.0,0.0,0.0]
[1780467667368,69.52,67144.53,19.1,-1.0,0.0,0.0]
[1780467668375,69.52,67148.67,19.1,-1.0,0.0,0.0]
[1780467669381,69.52,67152.61,19.1,-1.0,0.0,0.0]
[1780467670389,69.52,67154.09,19.1,-1.0,0.0,0.0]
[1780467671885,69.52,67153.99,19.1,-1.0,0.0,0.0]
[1780467672403,69.52,67186.18,19.1,-1.0,0.0,0.0]
[1780467673392,69.52,67186.18,19.1,-1.0,0.0,0.0]
[1780467673410,69.52,67185.35,19.1,-1.0,0.0,0.0]
[1780467674105,69.52,67185.35,19.1,-1.0,0.0,0.0]
[1780467674417,69.52,67184.74,19.1,-1.0,0.0,0.0]
[1780467675424,69.52,67185.72,19.1,-1.0,0.0,0.0]
[1780467676431,69.52,67187.87,19.1,-1.0,0.0,0.0]
[1780467677438,69.52,67191.86,19.1,-1.0,0.0,0.0]
[1780467678445,69.52,67192.94,19.1,-1.0,0.0,0.0]
[1780467679452,69.52,67194.42,19.1,-1.0,0.0,0.0]
[1780467680459,69.52,67193.55,19.1,-1.0,0.0,0.0]
[1780467681467,69.52,67193.77,19.1,-1.0,0.0,0.0]
[1780467682474,69.52,67192.39,19.1,-1.0,0.0,0.0]
[1780467683685,69.52,67192.39,19.1,-1.0,0.0,0.0]
[1780467683724,69.52,67192.39,19.1,-1.0,0.0,0.0]
[1780467683481,69.52,67197.95,19.1,-1.0,0.0,0.0]
[1780467684017,69.52,67197.95,19.1,-1.0,0.0,0.0]
[1780467684488,69.52,67205.57,19.1,-1.0,0.0,0.0]
[1780467684724,69.52,67205.57,19.1,-1.0,0.0,0.0]
[1780467685495,69.52,67207.03,19.1,-1.0,0.0,0.0]
[1780467686396,69.52,67207.03,19.1,-1.0,0.0,0.0]
[1780467686503,69.52,67202.38,19.1,-1.0,0.0,0.0]
[1780467687510,69.52,67197.63,19.1,-1.0,0.0,0.0]
[1780467688517,69.52,67196.95,19.1,-1.0,0.0,0.0]
[1780467689524,69.52,67198.0,19.1,-1.0,0.0,0.0]
[1780467690531,69.52,67204.43,19.1,-1.0,0.0,0.0]
[1780467691538,69.52,67205.59,19.1,-1.0,0.0,0.0]
[1780467692545,69.52,67205.59,19.1,-1.0,0.0,0.0]
[1780467692692,69.52,67209.3,19.1,-1.0,0.0,0.0]
[1780467693555,69.52,67218.09,19.1,-1.0,0.0,0.0]
[1780467694562,69.52,67220.43,19.1,-1.0,0.0,0.0]
[1780467695569,69.52,67221.84,19.1,-1.0,0.0,0.0]
[1780467696576,69.52,67222.5,19.1,-1.0,0.0,0.0]
[1780467697583,69.52,67222.83,19.1,-1.0,0.0,0.0]
[1780467698627,69.52,67222.83,19.1,-1.0,0.0,0.0]
[1780467698590,69.52,67221.86,19.1,-1.0,0.0,0.0]
[1780467699597,69.52,67223.57,19.1,-1.0,0.0,0.0]
[1780467700604,69.52,67221.53,19.1,-1.0,0.0,0.0]
[1780467701611,69.52,67219.38,19.1,-1.0,0.0,0.0]
[1780467702618,69.52,67219.7,19.1,-1.0,0.0,0.0]
[1780467703625,69.52,67223.16,19.1,-1.0,0.0,0.0]
[1780467704632,69.52,67225.87,19.1,-1.0,0.0,0.0]
[1780467705639,69.52,67225.09,19.1,-1.0,0.0,0.0]
[1780467706646,69.52,67211.59,19.1,-1.0,0.0,0.0]
[1780467707669,69.52,67206.25,19.1,-1.0,0.0,0.0]
[1780467708676,69.52,67195.11,19.1,-1.0,0.0,0.0]
[1780467708900,69.52,67195.11,19.1,-1.0,0.0,0.0]
[1780467709683,69.52,67190.5,19.1,-1.0,0.0,0.0]
[1780467710690,69.52,67191.31,19.1,-1.0,0.0,0.0]
[1780467712704,69.52,67192.05,19.1,-1.0,0.0,0.0]
[1780467713711,69.52,67194.13,19.1,-1.0,0.0,0.0]
[1780467714718,69.52,67195.47,19.1,-1.0,0.0,0.0]
[1780467715725,69.52,67194.79,19.1,-1.0,0.0,0.0]
[1780467717219,69.52,67194.79,19.1,-1.0,0.0,0.0]
[1780467717408,69.52,67194.79,19.1,-1.0,0.0,0.0]
[1780467717440,69.52,67192.96,19.1,-1.0,0.0,0.0]
[1780467718261,69.52,67192.96,19.1,-1.0,0.0,0.0]
[1780467718337,69.52,67179.03,19.1,-1.0,0.0,0.0]
[1780467718746,69.52,67176.23,19.1,-1.0,0.0,0.0]
[1780467720036,69.52,67176.16,19.1,-1.0,0.0,0.0]
[1780467721768,69.52,67177.87,19.1,-1.0,0.0,0.0]
[1780467722776,69.52,67178.19,19.1,-1.0,0.0,0.0]
[1780467724189,69.52,67178.06,19.1,-1.0,0.0,0.0]
[1780467724790,69.52,67163.01,19.1,-1.0,0.0,0.0]
[1780467726356,69.52,67163.01,19.1,-1.0,0.0,0.0]
[1780467726437,69.52,67160.02,19.1,-1.0,0.0,0.0]
[1780467726806,69.52,67159.57,19.1,-1.0,0.0,0.0]
[1780467727811,69.52,67160.03,19.1,-1.0,0.0,0.0]
[1780467728818,69.52,67158.76,19.1,-1.0,0.0,0.0]
[1780467729826,69.52,67158.61,19.1,-1.0,0.0,0.0]
[1780467731840,69.52,67159.06,19.1,-1.0,0.0,0.0]
[1780467732847,69.52,67162.87,19.1,-1.0,0.0,0.0]
[1780467733854,69.52,67161.93,19.1,-1.0,0.0,0.0]
[1780467734861,69.52,67154.28,19.1,-1.0,0.0,0.0]
[1780467735868,69.52,67154.5,19.1,-1.0,0.0,0.0]
[1780467736875,69.52,67156.15,19.1,-1.0,0.0,0.0]
[1780467737882,69.52,67155.89,19.1,-1.0,0.0,0.0]
[1780467739896,69.52,67156.41,19.1,-1.0,0.0,0.0]
[1780467740903,69.52,67158.4,19.1,-1.0,0.0,0.0]
[1780467741910,69.52,67156.63,19.1,-1.0,0.0,0.0]
[1780467743361,69.52,67156.63,19.1,-1.0,0.0,0.0]
[1780467743461,69.52,67155.06,19.1,-1.0,0.0,0.0]
[1780467743924,69.52,67152.15,19.1,-1.0,0.0,0.0]
[1780467744931,69.52,67150.79,19.1,-1.0,0.0,0.0]
[1780467745938,69.52,67149.86,19.1,-1.0,0.0,0.0]
[1780467747952,69.52,67149.97,19.1,-1.0,0.0,0.0]
[1780467748959,69.52,67150.2,19.1,-1.0,0.0,0.0]
[1780467749966,69.52,67151.64,19.1,-1.0,0.0,0.0]
[1780467751980,69.52,67151.75,19.1,-1.0,0.0,0.0]
[1780467752987,69.52,67155.55,19.1,-1.0,0.0,0.0]
[1780467753994,69.52,67157.55,19.1,-1.0,0.0,0.0]
[1780467755001,69.52,67159.46,19.1,-1.0,0.0,0.0]
[1780467756011,69.52,67166.81,19.1,-1.0,0.0,0.0]
[1780467757014,69.52,67169.81,19.1,-1.0,0.0,0.0]
[1780467758022,69.52,67168.63,19.1,-1.0,0.0,0.0]
[1780467759029,69.52,67166.8,19.1,-1.0,0.0,0.0]
[1780467760037,69.52,67168.24,19.1,-1.0,0.0,0.0]
[1780467761042,69.52,67169.01,19.1,-1.0,0.0,0.0]
[1780467762050,69.52,67170.21,19.1,-1.0,0.0,0.0]
[1780467763057,69.52,67174.12,19.1,-1.0,0.0,0.0]
[1780467764064,69.52,67174.57,19.1,-1.0,0.0,0.0]
[1780467765071,69.52,67177.33,19.1,-1.0,0.0,0.0]
[1780467766078,69.52,67174.31,19.1,-1.0,0.0,0.0]
[1780467767085,69.52,67173.98,19.1,-1.0,0.0,0.0]
[1780467768092,69.52,67174.46,19.1,-1.0,0.0,0.0]
[1780467769099,69.52,67174.19,19.1,-1.0,0.0,0.0]
[1780467770106,69.52,67174.94,19.1,-1.0,0.0,0.0]
[1780467771113,69.52,67176.09,19.1,-1.0,0.0,0.0]
[1780467772120,69.52,67174.27,19.1,-1.0,0.0,0.0]
[1780467773126,69.52,67173.09,19.1,-1.0,0.0,0.0]
[1780467774134,69.52,67172.77,19.1,-1.0,0.0,0.0]
[1780467776148,69.52,67171.56,19.1,-1.0,0.0,0.0]
[1780467777155,69.52,67174.05,19.1,-1.0,0.0,0.0]
[1780467778163,69.52,67174.83,19.1,-1.0,0.0,0.0]
[1780467779170,69.52,67175.7,19.1,-1.0,0.0,0.0]
[1780467780177,69.52,67176.77,19.1,-1.0,0.0,0.0]
[1780467782193,69.52,67177.04,19.1,-1.0,0.0,0.0]
[1780467783401,69.52,67175.9,19.1,-1.0,0.0,0.0]
[1780467784207,69.52,67177.25,19.1,-1.0,0.0,0.0]
[1780467785214,69.52,67177.44,19.1,-1.0,0.0,0.0]
[1780467786221,69.52,67181.05,19.1,-1.0,0.0,0.0]
[1780467787228,69.52,67182.33,19.1,-1.0,0.0,0.0]
[1780467788235,69.52,67181.22,19.1,-1.0,0.0,0.0]
[1780467789242,69.52,67176.11,19.1,-1.0,0.0,0.0]
[1780467790249,69.52,67172.2,19.1,-1.0,0.0,0.0]
[1780467791256,69.52,67175.27,19.1,-1.0,0.0,0.0]
[1780467792262,69.52,67175.5,19.1,-1.0,0.0,0.0]
[1780467793270,69.52,67174.8,19.1,-1.0,0.0,0.0]
[1780467794277,69.52,67175.0,19.1,-1.0,0.0,0.0]
[1780467795295,69.52,67175.57,19.1,-1.0,0.0,0.0]
[1780467796293,69.52,67178.82,19.1,-1.0,0.0,0.0]
[1780467797300,69.52,67179.74,19.1,-1.0,0.0,0.0]
[1780467798307,69.52,67179.46,19.1,-1.0,0.0,0.0]
[1780467799314,69.52,67179.11,19.1,-1.0,0.0,0.0]
[1780467800321,69.52,67179.86,19.1,-1.0,0.0,0.0]
[1780467801328,69.52,67178.54,19.1,-1.0,0.0,0.0]
[1780467802335,69.52,67182.0,19.1,-1.0,0.0,0.0]
[1780467802872,69.52,67182.0,19.1,-1.0,0.0,0.0]
[1780467803128,69.52,67182.0,19.1,-1.0,0.0,0.0]
[1780467803542,69.52,67182.0,19.1,-1.0,0.0,0.0]
[1780467803628,69.52,67190.41,19.1,-1.0,0.0,0.0]
[1780467804143,69.52,67190.41,19.1,-1.0,0.0,0.0]
[1780467804369,69.52,67198.82,19.1,-1.0,0.0,0.0]
[1780467805799,69.52,67201.23,19.1,-1.0,0.0,0.0]
[1780467806383,69.52,67201.49,19.1,-1.0,0.0,0.0]
[1780467807390,69.52,67200.57,19.1,-1.0,0.0,0.0]
[1780467808397,69.52,67197.47,19.1,-1.0,0.0,0.0]
[1780467809404,69.52,67196.36,19.1,-1.0,0.0,0.0]
[1780467811572,69.52,67196.45,19.1,-1.0,0.0,0.0]
[1780467812425,69.52,67195.79,19.1,-1.0,0.0,0.0]
[1780467813432,69.52,67195.27,19.1,-1.0,0.0,0.0]
[1780467814439,69.52,67193.17,19.1,-1.0,0.0,0.0]
[1780467815446,69.52,67192.8,19.1,-1.0,0.0,0.0]
[1780467816453,69.52,67193.26,19.1,-1.0,0.0,0.0]
[1780467817460,69.52,67193.73,19.1,-1.0,0.0,0.0]
[1780467818467,69.52,67194.45,19.1,-1.0,0.0,0.0]
[1780467820481,69.52,67194.16,19.1,-1.0,0.0,0.0]
[1780467821488,69.52,67193.7,19.1,-1.0,0.0,0.0]
[1780467822495,69.52,67194.06,19.1,-1.0,0.0,0.0]
[1780467823504,69.52,67193.66,19.1,-1.0,0.0,0.0]
[1780467824510,69.52,67193.91,19.1,-1.0,0.0,0.0]
[1780467825517,69.52,67194.74,19.1,-1.0,0.0,0.0]
[1780467826523,69.52,67195.88,19.1,-1.0,0.0,0.0]
[1780467827531,69.52,67201.7,19.1,-1.0,0.0,0.0]
[1780467828538,69.52,67203.83,19.1,-1.0,0.0,0.0]
[1780467829545,69.52,67204.7,19.1,-1.0,0.0,0.0]
[1780467830552,69.52,67205.61,19.1,-1.0,0.0,0.0]
[1780467831820,69.52,67205.61,19.1,-1.0,0.0,0.0]
[1780467831559,69.52,67210.55,19.1,-1.0,0.0,0.0]
[1780467832566,69.52,67216.57,19.1,-1.0,0.0,0.0]
[1780467833343,69.52,67216.57,19.1,-1.0,0.0,0.0]
[1780467833618,69.52,67216.57,19.1,-1.0,0.0,0.0]
[1780467833776,69.52,67216.57,19.1,-1.0,0.0,0.0]
[1780467833780,69.52,67226.67,19.1,-1.0,0.0,0.0]
[1780467834355,69.52,67226.67,19.1,-1.0,0.0,0.0]
[1780467834823,69.52,67230.28,19.1,-1.0,0.0,0.0]
[1780467835821,69.52,67233.86,19.1,-1.0,0.0,0.0]
[1780467836594,69.52,67234.54,19.1,-1.0,0.0,0.0]
[1780467837601,69.52,67235.04,19.1,-1.0,0.0,0.0]
[1780467838607,69.52,67235.85,19.1,-1.0,0.0,0.0]
[1780467839615,69.52,67235.97,19.1,-1.0,0.0,0.0]
[1780467840622,69.52,67236.78,19.1,-1.0,0.0,0.0]
[1780467841631,69.52,67230.29,19.1,-1.0,0.0,0.0]
[1780467842639,69.52,67230.15,19.1,-1.0,0.0,0.0]
[1780467843645,69.52,67233.04,19.1,-1.0,0.0,0.0]
[1780467845659,69.52,67232.88,19.1,-1.0,0.0,0.0]
[1780467846666,69.52,67236.81,19.1,-1.0,0.0,0.0]
[1780467847673,69.52,67238.28,19.1,-1.0,0.0,0.0]
[1780467848680,69.52,67238.49,19.1,-1.0,0.0,0.0]
[1780467849687,69.52,67239.72,19.1,-1.0,0.0,0.0]
[1780467851701,69.52,67239.89,19.1,-1.0,0.0,0.0]
[1780467852708,69.52,67240.12,19.1,-1.0,0.0,0.0]
[1780467853715,69.52,67241.65,19.1,-1.0,0.0,0.0]
[1780467854722,69.52,67243.64,19.1,-1.0,0.0,0.0]
[1780467855729,69.52,67243.87,19.1,-1.0,0.0,0.0]
[1780467856736,69.52,67244.28,19.1,-1.0,0.0,0.0]
[1780467857743,69.52,67244.06,19.1,-1.0,0.0,0.0]
[1780467858757,69.52,67242.16,19.1,-1.0,0.0,0.0]
[1780467859764,69.52,67244.03,19.1,-1.0,0.0,0.0]
[1780467860726,69.52,67244.03,19.1,-1.0,0.0,0.0]
[1780467860771,69.52,67243.71,19.1,-1.0,0.0,0.0]
[1780467861778,69.52,67252.26,19.1,-1.0,0.0,0.0]
[1780467862785,69.52,67250.0,19.1,-1.0,0.0,0.0]
[1780467864799,69.52,67251.21,19.1,-1.0,0.0,0.0]
[1780467865806,69.52,67252.0,19.1,-1.0,0.0,0.0]
[1780467866813,69.52,67251.88,19.1,-1.0,0.0,0.0]
[1780467867820,69.52,67252.91,19.1,-1.0,0.0,0.0]
[1780467868827,69.52,67253.67,19.1,-1.0,0.0,0.0]
[1780467868933,69.52,67253.67,19.1,-1.0,0.0,0.0]
[1780467869430,69.52,67253.67,19.1,-1.0,0.0,0.0]
[1780467869834,69.52,67265.85,19.1,-1.0,0.0,0.0]
[1780467869963,69.52,67265.85,19.1,-1.0,0.0,0.0]
[1780467870841,69.52,67264.91,19.1,-1.0,0.0,0.0]
[1780467871848,69.52,67261.29,19.1,-1.0,0.0,0.0]
[1780467872855,69.52,67260.89,19.1,-1.0,0.0,0.0]
[1780467873861,69.52,67259.42,19.1,-1.0,0.0,0.0]
[1780467874869,69.52,67260.79,19.1,-1.0,0.0,0.0]
[1780467875876,69.52,67262.13,19.1,-1.0,0.0,0.0]
[1780467876883,69.52,67260.74,19.1,-1.0,0.0,0.0]
[1780467877890,69.52,67261.5,19.1,-1.0,0.0,0.0]
[1780467879269,69.52,67262.39,19.1,-1.0,0.0,0.0]
[1780467880591,69.52,67262.64,19.1,-1.0,0.0,0.0]
[1780467880912,69.52,67262.28,19.1,-1.0,0.0,0.0]
[1780467882926,69.52,67261.84,19.1,-1.0,0.0,0.0]
[1780467883933,69.52,67261.47,19.1,-1.0,0.0,0.0]
[1780467884940,69.52,67261.32,19.1,-1.0,0.0,0.0]
[1780467885947,69.52,67261.57,19.1,-1.0,0.0,0.0]
[1780467887961,69.52,67254.94,19.1,-1.0,0.0,0.0]
[1780467889975,69.52,67254.71,19.1,-1.0,0.0,0.0]
[1780467890983,69.52,67254.42,19.1,-1.0,0.0,0.0]
[1780467892997,69.52,67254.66,19.1,-1.0,0.0,0.0]
[1780467894004,69.52,67255.09,19.1,-1.0,0.0,0.0]
[1780467895011,69.52,67257.9,19.1,-1.0,0.0,0.0]
[1780467896860,69.52,67257.9,19.1,-1.0,0.0,0.0]
[1780467896890,69.52,67257.9,19.1,-1.0,0.0,0.0]
[1780467896056,69.52,67262.46,19.1,-1.0,0.0,0.0]
[1780467897758,69.52,67250.23,19.1,-1.0,0.0,0.0]
[1780467898067,69.52,67250.23,19.1,-1.0,0.0,0.0]
[1780467898162,69.52,67249.39,19.1,-1.0,0.0,0.0]
[1780467899041,69.52,67254.24,19.1,-1.0,0.0,0.0]
[1780467900048,69.52,67253.74,19.1,-1.0,0.0,0.0]
[1780467901055,69.52,67253.45,19.1,-1.0,0.0,0.0]
[1780467902062,69.52,67252.81,19.1,-1.0,0.0,0.0]
[1780467903070,69.52,67252.14,19.1,-1.0,0.0,0.0]
[1780467904077,69.52,67250.49,19.1,-1.0,0.0,0.0]
[1780467905083,69.52,67251.88,19.1,-1.0,0.0,0.0]
[1780467906090,69.52,67252.46,19.1,-1.0,0.0,0.0]
[1780467907096,69.52,67251.15,19.1,-1.0,0.0,0.0]
[1780467909111,69.52,67251.3,19.1,-1.0,0.0,0.0]
[1780467910118,69.52,67252.1,19.1,-1.0,0.0,0.0]
[1780467912132,69.52,67250.98,19.1,-1.0,0.0,0.0]
[1780467913139,69.52,67251.22,19.1,-1.0,0.0,0.0]
[1780467914146,69.52,67254.14,19.1,-1.0,0.0,0.0]
[1780467915153,69.52,67255.83,19.1,-1.0,0.0,0.0]
[1780467916160,69.52,67253.59,19.1,-1.0,0.0,0.0]
[1780467917561,69.52,67253.76,19.1,-1.0,0.0,0.0]
[1780467918174,69.52,67253.91,19.1,-1.0,0.0,0.0]
[1780467920188,69.52,67252.25,19.1,-1.0,0.0,0.0]
[1780467921195,69.52,67252.45,19.1,-1.0,0.0,0.0]
[1780467922202,69.52,67252.24,19.1,-1.0,0.0,0.0]
[1780467923209,69.52,67253.2,19.1,-1.0,0.0,0.0]
[1780467925223,69.52,67253.41,19.1,-1.0,0.0,0.0]
[1780467927770,69.52,67254.14,19.1,-1.0,0.0,0.0]
[1780467928244,69.52,67261.0,19.1,-1.0,0.0,0.0]
[1780467929251,69.52,67262.93,19.1,-1.0,0.0,0.0]
[1780467930258,69.52,67263.62,19.1,-1.0,0.0,0.0]
[1780467931265,69.52,67258.3,19.1,-1.0,0.0,0.0]
[1780467932272,69.52,67255.73,19.1,-1.0,0.0,0.0]
[1780467933279,69.52,67253.55,19.1,-1.0,0.0,0.0]
[1780467934286,69.52,67254.44,19.1,-1.0,0.0,0.0]
[1780467935292,69.52,67255.4,19.1,-1.0,0.0,0.0]
[1780467936300,69.52,67255.73,19.1,-1.0,0.0,0.0]
[1780467937307,69.52,67255.59,19.1,-1.0,0.0,0.0]
[1780467938314,69.52,67253.68,19.1,-1.0,0.0,0.0]
[1780467939321,69.52,67253.21,19.1,-1.0,0.0,0.0]
[1780467940328,69.52,67251.78,19.1,-1.0,0.0,0.0]
[1780467941335,69.52,67250.58,19.1,-1.0,0.0,0.0]
[1780467942342,69.52,67253.29,19.1,-1.0,0.0,0.0]
[1780467943349,69.52,67252.55,19.1,-1.0,0.0,0.0]
[1780467945362,69.52,67252.94,19.1,-1.0,0.0,0.0]
[1780467946370,69.52,67254.52,19.1,-1.0,0.0,0.0]
[1780467947377,69.52,67256.32,19.1,-1.0,0.0,0.0]
[1780467948384,69.52,67257.44,19.1,-1.0,0.0,0.0]
[1780467949391,69.52,67256.71,19.1,-1.0,0.0,0.0]
[1780467950398,69.52,67258.65,19.1,-1.0,0.0,0.0]
[1780467951404,69.52,67258.34,19.1,-1.0,0.0,0.0]
[1780467954426,69.52,67257.2,19.1,-1.0,0.0,0.0]
[1780467955433,69.52,67249.57,19.1,-1.0,0.0,0.0]
[1780467956440,69.52,67247.28,19.1,-1.0,0.0,0.0]
[1780467957447,69.52,67248.29,19.1,-1.0,0.0,0.0]
[1780467959461,69.52,67248.68,19.1,-1.0,0.0,0.0]
[1780467960803,69.52,67244.4,19.1,-1.0,0.0,0.0]
[1780467961481,69.52,67237.15,19.1,-1.0,0.0,0.0]
[1780467962488,69.52,67234.34,19.1,-1.0,0.0,0.0]
[1780467963495,69.52,67235.77,19.1,-1.0,0.0,0.0]
[1780467964518,69.52,67236.35,19.1,-1.0,0.0,0.0]
[1780467965524,69.52,67237.45,19.1,-1.0,0.0,0.0]
[1780467967538,69.52,67234.44,19.1,-1.0,0.0,0.0]
[1780467968546,69.52,67233.87,19.1,-1.0,0.0,0.0]
[1780467969591,69.52,67234.52,19.1,-1.0,0.0,0.0]
[1780467971605,69.52,67234.63,19.1,-1.0,0.0,0.0]
[1780467972612,69.52,67235.03,19.1,-1.0,0.0,0.0]
[1780467973619,69.52,67234.4,19.1,-1.0,0.0,0.0]
[1780467974626,69.52,67234.71,19.1,-1.0,0.0,0.0]
[1780467975633,69.52,67234.53,19.1,-1.0,0.0,0.0]
[1780467976640,69.52,67233.79,19.1,-1.0,0.0,0.0]
[1780467977647,69.52,67232.95,19.1,-1.0,0.0,0.0]
[1780467978654,69.52,67234.06,19.1,-1.0,0.0,0.0]
[1780467979661,69.52,67234.33,19.1,-1.0,0.0,0.0]
[1780467980668,69.52,67234.46,19.1,-1.0,0.0,0.0]
[1780467982682,69.52,67234.56,19.1,-1.0,0.0,0.0]
[1780467983689,69.52,67234.85,19.1,-1.0,0.0,0.0]
[1780467984696,69.52,67235.42,19.1,-1.0,0.0,0.0]
[1780467985703,69.52,67234.98,19.1,-1.0,0.0,0.0]
[1780467986710,69.52,67231.96,19.1,-1.0,0.0,0.0]
[1780467987717,69.52,67231.41,19.1,-1.0,0.0,0.0]
[1780467988724,69.52,67231.06,19.1,-1.0,0.0,0.0]
[1780467989857,69.52,67230.73,19.1,-1.0,0.0,0.0]
[1780467990738,69.52,67232.56,19.1,-1.0,0.0,0.0]
[1780467991846,69.52,67232.56,19.1,-1.0,0.0,0.0]
[1780467991892,69.52,67231.36,19.1,-1.0,0.0,0.0]
[1780467992981,69.52,67231.36,19.1,-1.0,0.0,0.0]
[1780467992996,69.52,67228.44,19.1,-1.0,0.0,0.0]
[1780467993198,69.52,67228.44,19.1,-1.0,0.0,0.0]
[1780467993759,69.52,67227.91,19.1,-1.0,0.0,0.0]
[1780467995773,69.52,67228.58,19.1,-1.0,0.0,0.0]
[1780467997787,69.52,67228.44,19.1,-1.0,0.0,0.0]
[1780467998794,69.52,67228.32,19.1,-1.0,0.0,0.0]
[1780467999801,69.52,67228.01,19.1,-1.0,0.0,0.0]
[1780468000808,69.52,67222.71,19.1,-1.0,0.0,0.0]
[1780468001815,69.52,67223.35,19.1,-1.0,0.0,0.0]
[1780468002822,69.52,67224.77,19.1,-1.0,0.0,0.0]
[1780468003829,69.52,67225.72,19.1,-1.0,0.0,0.0]
[1780468004836,69.52,67226.05,19.1,-1.0,0.0,0.0]
[1780468005843,69.52,67225.76,19.1,-1.0,0.0,0.0]
[1780468006850,69.52,67226.12,19.1,-1.0,0.0,0.0]
[1780468007857,69.52,67226.32,19.1,-1.0,0.0,0.0]
[1780468008864,69.52,67225.84,19.1,-1.0,0.0,0.0]
[1780468010878,69.52,67224.95,19.1,-1.0,0.0,0.0]
[1780468011885,69.52,67226.31,19.1,-1.0,0.0,0.0]
[1780468012892,69.52,67226.47,19.1,-1.0,0.0,0.0]
[1780468013898,69.52,67226.65,19.1,-1.0,0.0,0.0]
[1780468014906,69.52,67228.82,19.1,-1.0,0.0,0.0]
[1780468015913,69.52,67231.01,19.1,-1.0,0.0,0.0]
[1780468016920,69.52,67230.57,19.1,-1.0,0.0,0.0]
[1780468017927,69.52,67230.88,19.1,-1.0,0.0,0.0]
[1780468018934,69.52,67234.29,19.1,-1.0,0.0,0.0]
[1780468019940,69.52,67235.3,19.1,-1.0,0.0,0.0]
[1780468020948,69.52,67237.31,19.1,-1.0,0.0,0.0]
[1780468021955,69.52,67229.27,19.1,-1.0,0.0,0.0]
[1780468022962,69.52,67228.95,19.1,-1.0,0.0,0.0]
[1780468024976,69.52,67229.52,19.1,-1.0,0.0,0.0]
[1780468025983,69.52,67231.72,19.1,-1.0,0.0,0.0]
[1780468026989,69.52,67234.67,19.1,-1.0,0.0,0.0]
[1780468029003,69.52,67234.92,19.1,-1.0,0.0,0.0]
[1780468030011,69.52,67235.14,19.1,-1.0,0.0,0.0]
[1780468031018,69.52,67234.78,19.1,-1.0,0.0,0.0]
[1780468032032,69.52,67234.38,19.1,-1.0,0.0,0.0]
[1780468033037,69.52,67234.76,19.1,-1.0,0.0,0.0]
[1780468036059,69.52,67235.46,19.1,-1.0,0.0,0.0]
[1780468037078,69.52,67236.8,19.1,-1.0,0.0,0.0]
[1780468038078,69.52,67243.5,19.1,-1.0,0.0,0.0]
[1780468039085,69.52,67244.4,19.1,-1.0,0.0,0.0]
[1780468040092,69.52,67244.04,19.1,-1.0,0.0,0.0]
[1780468041099,69.52,67243.78,19.1,-1.0,0.0,0.0]
[1780468042105,69.52,67243.64,19.1,-1.0,0.0,0.0]
[1780468043113,69.52,67242.65,19.1,-1.0,0.0,0.0]
[1780468044120,69.52,67241.93,19.1,-1.0,0.0,0.0]
[1780468045127,69.52,67239.97,19.1,-1.0,0.0,0.0]
[1780468046134,69.52,67238.32,19.1,-1.0,0.0,0.0]
[1780468047145,69.52,67239.23,19.1,-1.0,0.0,0.0]
[1780468048151,69.52,67240.01,19.1,-1.0,0.0,0.0]
[1780468049158,69.52,67232.38,19.1,-1.0,0.0,0.0]
[1780468050165,69.52,67225.87,19.1,-1.0,0.0,0.0]
[1780468051172,69.52,67229.26,19.1,-1.0,0.0,0.0]
[1780468052179,69.52,67236.92,19.1,-1.0,0.0,0.0]
[1780468053186,69.52,67241.51,19.1,-1.0,0.0,0.0]
[1780468054192,69.52,67242.2,19.1,-1.0,0.0,0.0]
[1780468055200,69.52,67242.92,19.1,-1.0,0.0,0.0]
[1780468056206,69.52,67244.83,19.1,-1.0,0.0,0.0]
[1780468057214,69.52,67245.34,19.1,-1.0,0.0,0.0]
[1780468058221,69.52,67245.51,19.1,-1.0,0.0,0.0]
[1780468059228,69.52,67247.78,19.1,-1.0,0.0,0.0]
[1780468060236,69.52,67234.18,19.1,-1.0,0.0,0.0]
[1780468061245,69.52,67234.73,19.1,-1.0,0.0,0.0]
[1780468062251,69.52,67239.02,19.1,-1.0,0.0,0.0]
[1780468063260,69.52,67240.41,19.1,-1.0,0.0,0.0]
[1780468064266,69.52,67242.42,19.1,-1.0,0.0,0.0]
[1780468065273,69.52,67244.05,19.1,-1.0,0.0,0.0]
[1780468067286,69.52,67244.45,19.1,-1.0,0.0,0.0]
[1780468068294,69.52,67245.14,19.1,-1.0,0.0,0.0]
[1780468069300,69.52,67241.15,19.1,-1.0,0.0,0.0]
[1780468070308,69.52,67239.7,19.1,-1.0,0.0,0.0]
[1780468073329,69.52,67240.11,19.1,-1.0,0.0,0.0]
[1780468074336,69.52,67239.89,19.1,-1.0,0.0,0.0]
[1780468075343,69.52,67239.36,19.1,-1.0,0.0,0.0]
[1780468076350,69.52,67238.74,19.1,-1.0,0.0,0.0]
[1780468077682,69.52,67235.51,19.1,-1.0,0.0,0.0]
[1780468078364,69.52,67229.26,19.1,-1.0,0.0,0.0]
[1780468079371,69.52,67227.14,19.1,-1.0,0.0,0.0]
[1780468080378,69.52,67227.63,19.1,-1.0,0.0,0.0]
[1780468081385,69.52,67219.37,19.1,-1.0,0.0,0.0]
[1780468082392,69.52,67214.65,19.1,-1.0,0.0,0.0]
[1780468083399,69.52,67211.6,19.1,-1.0,0.0,0.0]
[1780468084406,69.52,67211.26,19.1,-1.0,0.0,0.0]
[1780468085413,69.52,67211.96,19.1,-1.0,0.0,0.0]
[1780468087427,69.52,67210.54,19.1,-1.0,0.0,0.0]
[1780468088434,69.52,67204.82,19.1,-1.0,0.0,0.0]
[1780468089441,69.52,67203.4,19.1,-1.0,0.0,0.0]
[1780468090448,69.52,67202.97,19.1,-1.0,0.0,0.0]
[1780468091455,69.52,67201.74,19.1,-1.0,0.0,0.0]
[1780468092551,69.52,67201.74,19.1,-1.0,0.0,0.0]
[1780468092793,69.52,67192.07,19.1,-1.0,0.0,0.0]
[1780468093482,69.52,67185.52,19.1,-1.0,0.0,0.0]
[1780468094489,69.52,67184.29,19.1,-1.0,0.0,0.0]
[1780468095496,69.52,67183.47,19.1,-1.0,0.0,0.0]
[1780468096503,69.52,67182.85,19.1,-1.0,0.0,0.0]
[1780468098517,69.52,67183.2,19.1,-1.0,0.0,0.0]
[1780468099523,69.52,67183.06,19.1,-1.0,0.0,0.0]
[1780468100531,69.52,67180.52,19.1,-1.0,0.0,0.0]
[1780468101542,69.52,67180.85,19.1,-1.0,0.0,0.0]
[1780468102725,69.52,67180.85,19.1,-1.0,0.0,0.0]
[1780468102802,69.52,67180.71,19.1,-1.0,0.0,0.0]
[1780468103556,69.52,67174.06,19.1,-1.0,0.0,0.0]
[1780468104563,69.52,67172.29,19.1,-1.0,0.0,0.0]
[1780468105570,69.52,67170.85,19.1,-1.0,0.0,0.0]
[1780468106577,69.52,67171.28,19.1,-1.0,0.0,0.0]
[1780468107585,69.52,67169.68,19.1,-1.0,0.0,0.0]
[1780468108591,69.52,67167.18,19.1,-1.0,0.0,0.0]
[1780468109598,69.52,67167.64,19.1,-1.0,0.0,0.0]
[1780468110605,69.52,67167.52,19.1,-1.0,0.0,0.0]
[1780468111612,69.52,67167.98,19.1,-1.0,0.0,0.0]
[1780468112619,69.52,67168.3,19.1,-1.0,0.0,0.0]
[1780468113626,69.52,67169.92,19.1,-1.0,0.0,0.0]
[1780468114633,69.52,67169.57,19.1,-1.0,0.0,0.0]
[1780468115640,69.52,67172.11,19.1,-1.0,0.0,0.0]
[1780468116647,69.52,67174.37,19.1,-1.0,0.0,0.0]
[1780468117931,69.52,67174.47,19.1,-1.0,0.0,0.0]
[1780468118661,69.52,67174.84,19.1,-1.0,0.0,0.0]
[1780468121875,69.52,67174.58,19.1,-1.0,0.0,0.0]
[1780468123696,69.52,67174.41,19.1,-1.0,0.0,0.0]
[1780468124703,69.52,67172.73,19.1,-1.0,0.0,0.0]
[1780468125710,69.52,67171.07,19.1,-1.0,0.0,0.0]
[1780468127724,69.52,67169.45,19.1,-1.0,0.0,0.0]
[1780468128730,69.52,67170.22,19.1,-1.0,0.0,0.0]
[1780468129738,69.52,67170.54,19.1,-1.0,0.0,0.0]
[1780468130745,69.52,67170.68,19.1,-1.0,0.0,0.0]
[1780468131751,69.52,67172.72,19.1,-1.0,0.0,0.0]
[1780468132759,69.52,67172.23,19.1,-1.0,0.0,0.0]
[1780468133766,69.52,67172.5,19.1,-1.0,0.0,0.0]
[1780468135780,69.52,67173.28,19.1,-1.0,0.0,0.0]
[1780468136787,69.52,67174.18,19.1,-1.0,0.0,0.0]
[1780468137794,69.52,67173.67,19.1,-1.0,0.0,0.0]
[1780468139808,69.52,67170.2,19.1,-1.0,0.0,0.0]
[1780468140815,69.52,67168.98,19.1,-1.0,0.0,0.0]
[1780468141822,69.52,67168.59,19.1,-1.0,0.0,0.0]
[1780468142828,69.52,67169.18,19.1,-1.0,0.0,0.0]
[1780468143836,69.52,67165.75,19.1,-1.0,0.0,0.0]
[1780468144843,69.52,67163.56,19.1,-1.0,0.0,0.0]
[1780468145850,69.52,67165.01,19.1,-1.0,0.0,0.0]
[1780468146856,69.52,67166.08,19.1,-1.0,0.0,0.0]
[1780468147864,69.52,67165.73,19.1,-1.0,0.0,0.0]
[1780468148871,69.52,67164.78,19.1,-1.0,0.0,0.0]
[1780468149878,69.52,67164.51,19.1,-1.0,0.0,0.0]
[1780468150885,69.52,67161.89,19.1,-1.0,0.0,0.0]
[1780468151892,69.52,67161.69,19.1,-1.0,0.0,0.0]
[1780468152696,69.52,67161.69,19.1,-1.0,0.0,0.0]
[1780468153042,69.52,67152.66,19.1,-1.0,0.0,0.0]
[1780468153907,69.52,67146.05,19.1,-1.0,0.0,0.0]
[1780468154915,69.52,67151.73,19.1,-1.0,0.0,0.0]
[1780468155921,69.52,67152.51,19.1,-1.0,0.0,0.0]
[1780468156928,69.52,67150.7,19.1,-1.0,0.0,0.0]
[1780468159949,69.52,67150.85,19.1,-1.0,0.0,0.0]
[1780468160956,69.52,67151.31,19.1,-1.0,0.0,0.0]
[1780468161963,69.52,67151.03,19.1,-1.0,0.0,0.0]
[1780468162970,69.52,67152.28,19.1,-1.0,0.0,0.0]
[1780468163977,69.52,67152.49,19.1,-1.0,0.0,0.0]
[1780468164984,69.52,67153.11,19.1,-1.0,0.0,0.0]
[1780468165991,69.52,67155.42,19.1,-1.0,0.0,0.0]
[1780468166998,69.52,67156.54,19.1,-1.0,0.0,0.0]
[1780468168011,69.52,67155.6,19.1,-1.0,0.0,0.0]
[1780468169013,69.52,67153.64,19.1,-1.0,0.0,0.0]
[1780468170020,69.52,67154.14,19.1,-1.0,0.0,0.0]
[1780468171027,69.52,67156.59,19.1,-1.0,0.0,0.0]
[1780468172033,69.52,67158.22,19.1,-1.0,0.0,0.0]
[1780468173041,69.52,67158.71,19.1,-1.0,0.0,0.0]
[1780468174048,69.52,67158.36,19.1,-1.0,0.0,0.0]
[1780468175055,69.52,67158.55,19.1,-1.0,0.0,0.0]
[1780468176062,69.52,67159.47,19.1,-1.0,0.0,0.0]
[1780468177069,69.52,67163.48,19.1,-1.0,0.0,0.0]
[1780468178076,69.52,67166.21,19.1,-1.0,0.0,0.0]
[1780468179083,69.52,67165.53,19.1,-1.0,0.0,0.0]
[1780468180090,69.52,67165.81,19.1,-1.0,0.0,0.0]
[1780468181097,69.52,67174.07,19.1,-1.0,0.0,0.0]
[1780468181266,69.52,67174.07,19.1,-1.0,0.0,0.0]
[1780468182104,69.52,67180.79,19.1,-1.0,0.0,0.0]
[1780468183111,69.52,67180.59,19.1,-1.0,0.0,0.0]
[1780468184118,69.52,67180.94,19.1,-1.0,0.0,0.0]
[1780468185125,69.52,67180.65,19.1,-1.0,0.0,0.0]
[1780468186132,69.52,67179.91,19.1,-1.0,0.0,0.0]
[1780468187139,69.52,67175.18,19.1,-1.0,0.0,0.0]
[1780468188146,69.52,67174.42,19.1,-1.0,0.0,0.0]
[1780468189153,69.52,67173.46,19.1,-1.0,0.0,0.0]
[1780468190160,69.52,67173.16,19.1,-1.0,0.0,0.0]
[1780468191166,69.52,67169.55,19.1,-1.0,0.0,0.0]
[1780468192173,69.52,67166.37,19.1,-1.0,0.0,0.0]
[1780468193180,69.52,67165.77,19.1,-1.0,0.0,0.0]
[1780468194188,69.52,67162.96,19.1,-1.0,0.0,0.0]
[1780468195194,69.52,67160.57,19.1,-1.0,0.0,0.0]
[1780468196202,69.52,67161.56,19.1,-1.0,0.0,0.0]
[1780468197208,69.52,67163.31,19.1,-1.0,0.0,0.0]
[1780468198216,69.52,67162.29,19.1,-1.0,0.0,0.0]
[1780468199223,69.52,67161.28,19.1,-1.0,0.0,0.0]
[1780468200230,69.52,67160.93,19.1,-1.0,0.0,0.0]
[1780468200523,69.52,67160.93,19.1,-1.0,0.0,0.0]
[1780468200968,69.52,67160.93,19.1,-1.0,0.0,0.0]
[1780468201295,69.52,67149.78,19.1,-1.0,0.0,0.0]
[1780468202261,69.52,67147.99,19.1,-1.0,0.0,0.0]
[1780468203268,69.52,67147.52,19.1,-1.0,0.0,0.0]
[1780468204275,69.52,67146.15,19.1,-1.0,0.0,0.0]
[1780468205282,69.52,67145.85,19.1,-1.0,0.0,0.0]
[1780468208145,69.52,67145.92,19.1,-1.0,0.0,0.0]
[1780468208227,69.52,67145.92,19.1,-1.0,0.0,0.0]
[1780468208206,69.52,67147.95,19.1,-1.0,0.0,0.0]
[1780468209208,69.52,67147.95,19.1,-1.0,0.0,0.0]
[1780468208303,69.52,67146.99,19.1,-1.0,0.0,0.0]
[1780468210071,69.52,67145.05,19.1,-1.0,0.0,0.0]
[1780468210318,69.52,67135.09,19.1,-1.0,0.0,0.0]
[1780468211570,69.52,67135.09,19.1,-1.0,0.0,0.0]
[1780468211587,69.52,67135.72,19.1,-1.0,0.0,0.0]
[1780468212332,69.52,67143.32,19.1,-1.0,0.0,0.0]
[1780468213339,69.52,67146.96,19.1,-1.0,0.0,0.0]
[1780468214811,69.52,67146.65,19.1,-1.0,0.0,0.0]
[1780468215355,69.52,67147.72,19.1,-1.0,0.0,0.0]
[1780468216367,69.52,67147.52,19.1,-1.0,0.0,0.0]
[1780468217373,69.52,67148.35,19.1,-1.0,0.0,0.0]
[1780468218380,69.52,67147.98,19.1,-1.0,0.0,0.0]
[1780468219387,69.52,67147.4,19.1,-1.0,0.0,0.0]
[1780468220394,69.52,67149.04,19.1,-1.0,0.0,0.0]
[1780468221401,69.52,67148.62,19.1,-1.0,0.0,0.0]
[1780468222407,69.52,67148.51,19.1,-1.0,0.0,0.0]
[1780468223415,69.52,67149.76,19.1,-1.0,0.0,0.0]
[1780468225015,69.52,67150.01,19.1,-1.0,0.0,0.0]
[1780468225429,69.52,67144.11,19.1,-1.0,0.0,0.0]
[1780468226572,69.52,67145.19,19.1,-1.0,0.0,0.0]
[1780468227576,69.52,67146.63,19.1,-1.0,0.0,0.0]
[1780468228454,69.52,67147.06,19.1,-1.0,0.0,0.0]
[1780468229461,69.52,67142.93,19.1,-1.0,0.0,0.0]
[1780468230469,69.52,67141.02,19.1,-1.0,0.0,0.0]
[1780468231475,69.52,67141.1,19.1,-1.0,0.0,0.0]
[1780468232482,69.52,67140.78,19.1,-1.0,0.0,0.0]
[1780468233489,69.52,67139.86,19.1,-1.0,0.0,0.0]
[1780468234496,69.52,67138.88,19.1,-1.0,0.0,0.0]
[1780468235503,69.52,67138.44,19.1,-1.0,0.0,0.0]
[1780468236510,69.52,67136.88,19.1,-1.0,0.0,0.0]
[1780468237517,69.52,67135.05,19.1,-1.0,0.0,0.0]
[1780468238524,69.52,67133.53,19.1,-1.0,0.0,0.0]
[1780468240250,69.52,67134.01,19.1,-1.0,0.0,0.0]
[1780468241545,69.52,67133.84,19.1,-1.0,0.0,0.0]
[1780468242552,69.52,67131.39,19.1,-1.0,0.0,0.0]
[1780468243558,69.52,67130.24,19.1,-1.0,0.0,0.0]
[1780468244568,69.52,67130.04,19.1,-1.0,0.0,0.0]
[1780468245574,69.52,67135.31,19.1,-1.0,0.0,0.0]
[1780468246582,69.52,67136.74,19.1,-1.0,0.0,0.0]
[1780468247589,69.52,67136.96,19.1,-1.0,0.0,0.0]
[1780468248596,69.52,67137.21,19.1,-1.0,0.0,0.0]
[1780468251617,69.52,67137.64,19.1,-1.0,0.0,0.0]
[1780468252624,69.52,67138.0,19.1,-1.0,0.0,0.0]
[1780468254638,69.52,67135.66,19.1,-1.0,0.0,0.0]
[1780468255645,69.52,67133.21,19.1,-1.0,0.0,0.0]
[1780468256652,69.52,67135.7,19.1,-1.0,0.0,0.0]
[1780468257659,69.52,67149.42,19.1,-1.0,0.0,0.0]
[1780468258666,69.52,67147.25,19.1,-1.0,0.0,0.0]
[1780468259673,69.52,67143.26,19.1,-1.0,0.0,0.0]
[1780468260680,69.52,67144.17,19.1,-1.0,0.0,0.0]
[1780468262035,69.52,67143.61,19.1,-1.0,0.0,0.0]
[1780468262927,69.52,67144.21,19.1,-1.0,0.0,0.0]
[1780468263701,69.52,67140.68,19.1,-1.0,0.0,0.0]
[1780468264708,69.52,67141.92,19.1,-1.0,0.0,0.0]
[1780468265715,69.52,67142.13,19.1,-1.0,0.0,0.0]
[1780468266722,69.52,67141.15,19.1,-1.0,0.0,0.0]
[1780468268736,69.52,67139.68,19.1,-1.0,0.0,0.0]
[1780468269743,69.52,67129.69,19.1,-1.0,0.0,0.0]
[1780468271274,69.52,67129.69,19.1,-1.0,0.0,0.0]
[1780468270750,69.52,67126.92,19.1,-1.0,0.0,0.0]
[1780468271458,69.52,67126.92,19.1,-1.0,0.0,0.0]
[1780468271757,69.52,67121.49,19.1,-1.0,0.0,0.0]
[1780468272764,69.52,67114.3,19.1,-1.0,0.0,0.0]
[1780468273538,69.52,67114.3,19.1,-1.0,0.0,0.0]
[1780468274038,69.52,67114.3,19.1,-1.0,0.0,0.0]
[1780468274139,69.52,67101.4,19.1,-1.0,0.0,0.0]
[1780468274563,69.52,67101.4,19.1,-1.0,0.0,0.0]
[1780468274778,69.52,67099.28,19.1,-1.0,0.0,0.0]
[1780468276324,69.52,67098.62,19.1,-1.0,0.0,0.0]
[1780468276792,69.52,67103.47,19.1,-1.0,0.0,0.0]
[1780468277799,69.52,67109.29,19.1,-1.0,0.0,0.0]
[1780468279110,69.52,67109.29,19.1,-1.0,0.0,0.0]
[1780468279190,69.52,67111.89,19.1,-1.0,0.0,0.0]
[1780468279813,69.52,67116.54,19.1,-1.0,0.0,0.0]
[1780468280855,69.52,67116.54,19.1,-1.0,0.0,0.0]
[1780468281125,69.52,67119.12,19.1,-1.0,0.0,0.0]
[1780468281827,69.52,67133.84,19.1,-1.0,0.0,0.0]
[1780468282834,69.52,67143.5,19.1,-1.0,0.0,0.0]
[1780468283841,69.52,67145.93,19.1,-1.0,0.0,0.0]
[1780468284695,69.52,67145.93,19.1,-1.0,0.0,0.0]
[1780468284853,69.52,67149.89,19.1,-1.0,0.0,0.0]
[1780468285857,69.52,67150.7,19.1,-1.0,0.0,0.0]
[1780468286864,69.52,67152.02,19.1,-1.0,0.0,0.0]
[1780468289886,69.52,67152.65,19.1,-1.0,0.0,0.0]
[1780468290891,69.52,67152.24,19.1,-1.0,0.0,0.0]
[1780468292141,69.52,67152.24,19.1,-1.0,0.0,0.0]
[1780468292207,69.52,67151.95,19.1,-1.0,0.0,0.0]
[1780468292906,69.52,67158.59,19.1,-1.0,0.0,0.0]
[1780468293366,69.52,67158.59,19.1,-1.0,0.0,0.0]
[1780468293451,69.52,67158.59,19.1,-1.0,0.0,0.0]
[1780468293914,69.52,67162.64,19.1,-1.0,0.0,0.0]
[1780468294530,69.52,67162.64,19.1,-1.0,0.0,0.0]
[1780468295047,69.52,67164.35,19.1,-1.0,0.0,0.0]
[1780468295928,69.52,67164.6,19.1,-1.0,0.0,0.0]
[1780468296935,69.52,67162.77,19.1,-1.0,0.0,0.0]
[1780468297943,69.52,67158.34,19.1,-1.0,0.0,0.0]
[1780468298948,69.52,67159.21,19.1,-1.0,0.0,0.0]
[1780468300963,69.52,67159.74,19.1,-1.0,0.0,0.0]
[1780468301970,69.52,67158.65,19.1,-1.0,0.0,0.0]
[1780468302977,69.52,67155.21,19.1,-1.0,0.0,0.0]
[1780468303984,69.52,67153.55,19.1,-1.0,0.0,0.0]
[1780468304567,69.52,67153.55,19.1,-1.0,0.0,0.0]
[1780468304991,69.52,67151.12,19.1,-1.0,0.0,0.0]
[1780468305998,69.52,67155.04,19.1,-1.0,0.0,0.0]
[1780468307005,69.52,67156.8,19.1,-1.0,0.0,0.0]
[1780468308013,69.52,67158.91,19.1,-1.0,0.0,0.0]
[1780468309020,69.52,67160.3,19.1,-1.0,0.0,0.0]
[1780468310027,69.52,67160.45,19.1,-1.0,0.0,0.0]
[1780468312041,69.52,67159.51,19.1,-1.0,0.0,0.0]
[1780468313048,69.52,67159.86,19.1,-1.0,0.0,0.0]
[1780468314055,69.52,67158.78,19.1,-1.0,0.0,0.0]
[1780468315062,69.52,67158.37,19.1,-1.0,0.0,0.0]
[1780468316069,69.52,67159.51,19.1,-1.0,0.0,0.0]
[1780468317075,69.52,67161.31,19.1,-1.0,0.0,0.0]
[1780468318083,69.52,67161.45,19.1,-1.0,0.0,0.0]
[1780468319090,69.52,67160.93,19.1,-1.0,0.0,0.0]
[1780468320097,69.52,67160.35,19.1,-1.0,0.0,0.0]
[1780468321104,69.52,67160.14,19.1,-1.0,0.0,0.0]
[1780468324125,69.52,67155.89,19.1,-1.0,0.0,0.0]
[1780468325132,69.52,67154.77,19.1,-1.0,0.0,0.0]
[1780468326139,69.52,67154.93,19.1,-1.0,0.0,0.0]
[1780468327146,69.52,67155.31,19.1,-1.0,0.0,0.0]
[1780468328153,69.52,67156.46,19.1,-1.0,0.0,0.0]
[1780468329160,69.52,67153.45,19.1,-1.0,0.0,0.0]
[1780468330319,69.52,67151.52,19.1,-1.0,0.0,0.0]
[1780468332181,69.52,67151.64,19.1,-1.0,0.0,0.0]
[1780468333188,69.52,67152.01,19.1,-1.0,0.0,0.0]
[1780468334195,69.52,67153.43,19.1,-1.0,0.0,0.0]
[1780468335202,69.52,67153.55,19.1,-1.0,0.0,0.0]
[1780468336212,69.52,67153.8,19.1,-1.0,0.0,0.0]
[1780468337220,69.52,67153.59,19.1,-1.0,0.0,0.0]
[1780468339237,69.52,67153.34,19.1,-1.0,0.0,0.0]
[1780468340244,69.52,67153.05,19.1,-1.0,0.0,0.0]
[1780468341252,69.52,67153.41,19.1,-1.0,0.0,0.0]
[1780468342259,69.52,67154.2,19.1,-1.0,0.0,0.0]
[1780468344273,69.52,67154.75,19.1,-1.0,0.0,0.0]
[1780468345280,69.52,67154.89,19.1,-1.0,0.0,0.0]
[1780468350315,69.52,67154.63,19.1,-1.0,0.0,0.0]
[1780468351322,69.52,67154.59,19.1,-1.0,0.0,0.0]
[1780468352329,69.52,67157.78,19.1,-1.0,0.0,0.0]
[1780468353336,69.52,67160.27,19.1,-1.0,0.0,0.0]
[1780468354343,69.52,67162.03,19.1,-1.0,0.0,0.0]
[1780468355350,69.52,67162.29,19.1,-1.0,0.0,0.0]
[1780468358372,69.52,67160.64,19.1,-1.0,0.0,0.0]
[1780468359379,69.52,67160.28,19.1,-1.0,0.0,0.0]
[1780468360386,69.52,67163.78,19.1,-1.0,0.0,0.0]
[1780468361393,69.52,67166.7,19.1,-1.0,0.0,0.0]
[1780468362400,69.52,67166.58,19.1,-1.0,0.0,0.0]
[1780468363406,69.52,67165.77,19.1,-1.0,0.0,0.0]
[1780468364414,69.52,67166.45,19.1,-1.0,0.0,0.0]
[1780468365421,69.52,67166.95,19.1,-1.0,0.0,0.0]
[1780468366428,69.52,67165.1,19.1,-1.0,0.0,0.0]
[1780468367435,69.52,67163.9,19.1,-1.0,0.0,0.0]
[1780468368442,69.52,67164.42,19.1,-1.0,0.0,0.0]
[1780468370243,69.52,67164.42,19.1,-1.0,0.0,0.0]
[1780468370339,69.52,67164.92,19.1,-1.0,0.0,0.0]
[1780468370539,69.52,67164.92,19.1,-1.0,0.0,0.0]
[1780468370581,69.52,67171.37,19.1,-1.0,0.0,0.0]
[1780468371470,69.52,67183.83,19.1,-1.0,0.0,0.0]
[1780468372477,69.52,67189.08,19.1,-1.0,0.0,0.0]
[1780468373484,69.52,67189.37,19.1,-1.0,0.0,0.0]
[1780468374491,69.52,67192.48,19.1,-1.0,0.0,0.0]
[1780468375497,69.52,67194.85,19.1,-1.0,0.0,0.0]
[1780468376505,69.52,67196.1,19.1,-1.0,0.0,0.0]
[1780468377512,69.52,67195.7,19.1,-1.0,0.0,0.0]
[1780468378659,69.52,67195.7,19.1,-1.0,0.0,0.0]
[1780468379208,69.52,67195.7,19.1,-1.0,0.0,0.0]
[1780468379222,69.52,67198.77,19.1,-1.0,0.0,0.0]
[1780468379680,69.52,67198.77,19.1,-1.0,0.0,0.0]
[1780468379728,69.52,67208.82,19.1,-1.0,0.0,0.0]
[1780468381245,69.52,67212.01,19.1,-1.0,0.0,0.0]
[1780468381540,69.52,67210.85,19.1,-1.0,0.0,0.0]
[1780468382547,69.52,67211.32,19.1,-1.0,0.0,0.0]
[1780468383554,69.52,67211.49,19.1,-1.0,0.0,0.0]
[1780468384561,69.52,67212.63,19.1,-1.0,0.0,0.0]
[1780468385969,69.52,67212.37,19.1,-1.0,0.0,0.0]
[1780468386582,69.52,67214.54,19.1,-1.0,0.0,0.0]
[1780468387588,69.52,67224.1,19.1,-1.0,0.0,0.0]
[1780468388595,69.52,67226.35,19.1,-1.0,0.0,0.0]
[1780468389613,69.52,67216.97,19.1,-1.0,0.0,0.0]
[1780468390612,69.52,67206.38,19.1,-1.0,0.0,0.0]
[1780468391619,69.52,67203.51,19.1,-1.0,0.0,0.0]
[1780468392628,69.52,67202.8,19.1,-1.0,0.0,0.0]
[1780468393635,69.52,67198.06,19.1,-1.0,0.0,0.0]
[1780468394642,69.52,67196.13,19.1,-1.0,0.0,0.0]
[1780468395649,69.52,67199.92,19.1,-1.0,0.0,0.0]
[1780468396656,69.52,67208.37,19.1,-1.0,0.0,0.0]
[1780468397663,69.52,67208.5,19.1,-1.0,0.0,0.0]
[1780468398670,69.52,67208.23,19.1,-1.0,0.0,0.0]
[1780468399677,69.52,67208.43,19.1,-1.0,0.0,0.0]
[1780468400684,69.52,67216.76,19.1,-1.0,0.0,0.0]
[1780468401691,69.52,67223.78,19.1,-1.0,0.0,0.0]
[1780468402698,69.52,67224.46,19.1,-1.0,0.0,0.0]
[1780468403704,69.52,67224.6,19.1,-1.0,0.0,0.0]
[1780468404712,69.52,67225.15,19.1,-1.0,0.0,0.0]
[1780468405817,69.52,67225.15,19.1,-1.0,0.0,0.0]
[1780468406299,69.52,67225.21,19.1,-1.0,0.0,0.0]
[1780468406845,69.52,67225.21,19.1,-1.0,0.0,0.0]
[1780468406946,69.52,67236.65,19.1,-1.0,0.0,0.0]
[1780468408165,69.52,67236.65,19.1,-1.0,0.0,0.0]
[1780468408236,69.52,67236.94,19.1,-1.0,0.0,0.0]
[1780468408633,69.52,67236.94,19.1,-1.0,0.0,0.0]
[1780468409231,69.52,67236.94,19.1,-1.0,0.0,0.0]
[1780468409286,69.52,67243.63,19.1,-1.0,0.0,0.0]
[1780468409747,69.52,67243.29,19.1,-1.0,0.0,0.0]
[1780468410754,69.52,67246.43,19.1,-1.0,0.0,0.0]
[1780468412257,69.52,67246.5,19.1,-1.0,0.0,0.0]
[1780468412768,69.52,67245.58,19.1,-1.0,0.0,0.0]
[1780468413775,69.52,67242.81,19.1,-1.0,0.0,0.0]
[1780468414781,69.52,67242.24,19.1,-1.0,0.0,0.0]
[1780468415789,69.52,67242.55,19.1,-1.0,0.0,0.0]
[1780468416803,69.52,67246.75,19.1,-1.0,0.0,0.0]
[1780468418005,69.52,67247.74,19.1,-1.0,0.0,0.0]
[1780468419511,69.52,67247.74,19.1,-1.0,0.0,0.0]
[1780468418840,69.52,67248.85,19.1,-1.0,0.0,0.0]
[1780468419841,69.52,67252.96,19.1,-1.0,0.0,0.0]
[1780468420529,69.52,67252.96,19.1,-1.0,0.0,0.0]
[1780468420746,69.52,67252.96,19.1,-1.0,0.0,0.0]
[1780468420848,69.52,67253.8,19.1,-1.0,0.0,0.0]
[1780468422072,69.52,67251.81,19.1,-1.0,0.0,0.0]
[1780468422862,69.52,67251.21,19.1,-1.0,0.0,0.0]
[1780468425044,69.52,67251.21,19.1,-1.0,0.0,0.0]
[1780468425045,69.52,67251.21,19.1,-1.0,0.0,0.0]
[1780468425148,69.52,67252.87,19.1,-1.0,0.0,0.0]
[1780468425604,69.52,67252.87,19.1,-1.0,0.0,0.0]
[1780468426092,69.52,67252.87,19.1,-1.0,0.0,0.0]
[1780468426119,69.52,67264.62,19.1,-1.0,0.0,0.0]
[1780468426890,69.52,67264.0,19.1,-1.0,0.0,0.0]
[1780468427536,69.52,67264.0,19.1,-1.0,0.0,0.0]
[1780468428283,69.52,67264.0,19.1,-1.0,0.0,0.0]
[1780468428382,69.52,67265.06,19.1,-1.0,0.0,0.0]
[1780468428724,69.52,67265.06,19.1,-1.0,0.0,0.0]
[1780468429276,69.52,67265.06,19.1,-1.0,0.0,0.0]
[1780468429488,69.52,67274.93,19.1,-1.0,0.0,0.0]
[1780468429912,69.52,67275.15,19.1,-1.0,0.0,0.0]
[1780468430919,69.52,67271.69,19.1,-1.0,0.0,0.0]
[1780468431926,69.52,67271.44,19.1,-1.0,0.0,0.0]
[1780468432933,69.52,67272.76,19.1,-1.0,0.0,0.0]
[1780468433940,69.52,67272.66,19.1,-1.0,0.0,0.0]
[1780468434946,69.52,67271.68,19.1,-1.0,0.0,0.0]
[1780468435954,69.52,67271.32,19.1,-1.0,0.0,0.0]
[1780468436961,69.52,67272.99,19.1,-1.0,0.0,0.0]
[1780468437968,69.52,67277.05,19.1,-1.0,0.0,0.0]
[1780468438975,69.52,67281.33,19.1,-1.0,0.0,0.0]
[1780468440002,69.52,67283.22,19.1,-1.0,0.0,0.0]
[1780468441008,69.52,67285.96,19.1,-1.0,0.0,0.0]
[1780468442014,69.52,67283.23,19.1,-1.0,0.0,0.0]
[1780468443021,69.52,67279.32,19.1,-1.0,0.0,0.0]
[1780468444303,69.52,67283.86,19.1,-1.0,0.0,0.0]
[1780468445035,69.52,67284.07,19.1,-1.0,0.0,0.0]
[1780468446042,69.52,67286.66,19.1,-1.0,0.0,0.0]
[1780468447048,69.52,67290.04,19.1,-1.0,0.0,0.0]
[1780468448496,69.52,67290.91,19.1,-1.0,0.0,0.0]
[1780468449264,69.52,67296.25,19.1,-1.0,0.0,0.0]
[1780468449758,69.52,67296.25,19.1,-1.0,0.0,0.0]
[1780468450070,69.52,67298.82,19.1,-1.0,0.0,0.0]
[1780468450784,69.52,67298.82,19.1,-1.0,0.0,0.0]
[1780468451077,69.52,67301.45,19.1,-1.0,0.0,0.0]
[1780468452365,69.52,67301.13,19.1,-1.0,0.0,0.0]
[1780468453091,69.52,67300.47,19.1,-1.0,0.0,0.0]
[1780468454103,69.52,67298.56,19.1,-1.0,0.0,0.0]
[1780468455105,69.52,67299.2,19.1,-1.0,0.0,0.0]
[1780468456113,69.52,67303.08,19.1,-1.0,0.0,0.0]
[1780468457130,69.52,67302.54,19.1,-1.0,0.0,0.0]
[1780468458139,69.52,67299.88,19.1,-1.0,0.0,0.0]
[1780468459146,69.52,67298.12,19.1,-1.0,0.0,0.0]
[1780468460153,69.52,67298.69,19.1,-1.0,0.0,0.0]
[1780468461160,69.52,67292.47,19.1,-1.0,0.0,0.0]
[1780468462167,69.52,67288.35,19.1,-1.0,0.0,0.0]
[1780468463174,69.52,67290.05,19.1,-1.0,0.0,0.0]
[1780468464181,69.52,67297.33,19.1,-1.0,0.0,0.0]
[1780468465195,69.52,67299.72,19.1,-1.0,0.0,0.0]
[1780468466201,69.52,67299.32,19.1,-1.0,0.0,0.0]
[1780468467208,69.52,67297.61,19.1,-1.0,0.0,0.0]
[1780468468215,69.52,67299.08,19.1,-1.0,0.0,0.0]
[1780468469222,69.52,67299.59,19.1,-1.0,0.0,0.0]
[1780468470230,69.52,67303.44,19.1,-1.0,0.0,0.0]
[1780468471238,69.52,67309.85,19.1,-1.0,0.0,0.0]
[1780468472244,69.52,67310.02,19.1,-1.0,0.0,0.0]
[1780468473255,69.52,67307.03,19.1,-1.0,0.0,0.0]
[1780468474258,69.52,67302.93,19.1,-1.0,0.0,0.0]
[1780468475265,69.52,67305.3,19.1,-1.0,0.0,0.0]
[1780468476272,69.52,67306.26,19.1,-1.0,0.0,0.0]
[1780468477279,69.52,67310.06,19.1,-1.0,0.0,0.0]
[1780468478286,69.52,67314.24,19.1,-1.0,0.0,0.0]
[1780468479293,69.52,67313.71,19.1,-1.0,0.0,0.0]
[1780468480513,69.52,67319.59,19.1,-1.0,0.0,0.0]
[1780468481357,69.52,67319.59,19.1,-1.0,0.0,0.0]
[1780468481459,69.52,67320.77,19.1,-1.0,0.0,0.0]
[1780468482260,69.52,67320.77,19.1,-1.0,0.0,0.0]
[1780468482314,69.52,67329.76,19.1,-1.0,0.0,0.0]
[1780468482902,69.52,67329.76,19.1,-1.0,0.0,0.0]
[1780468483321,69.52,67332.02,19.1,-1.0,0.0,0.0]
[1780468484206,69.52,67332.02,19.1,-1.0,0.0,0.0]
[1780468484328,69.52,67334.16,19.1,-1.0,0.0,0.0]
[1780468485033,69.52,67334.16,19.1,-1.0,0.0,0.0]
[1780468485327,69.52,67334.16,19.1,-1.0,0.0,0.0]
[1780468485335,69.52,67340.35,19.1,-1.0,0.0,0.0]
[1780468485737,69.52,67340.35,19.1,-1.0,0.0,0.0]
[1780468486342,69.52,67345.1,19.1,-1.0,0.0,0.0]
[1780468486902,69.52,67345.1,19.1,-1.0,0.0,0.0]
[1780468487350,69.52,67338.41,19.1,-1.0,0.0,0.0]
[1780468488356,69.52,67340.07,19.1,-1.0,0.0,0.0]
[1780468489363,69.52,67340.71,19.1,-1.0,0.0,0.0]
[1780468490480,69.52,67340.71,19.1,-1.0,0.0,0.0]
[1780468490537,69.52,67348.53,19.1,-1.0,0.0,0.0]
[1780468490974,69.52,67348.53,19.1,-1.0,0.0,0.0]
[1780468491377,69.52,67355.6,19.1,-1.0,0.0,0.0]
[1780468491691,69.52,67355.6,19.1,-1.0,0.0,0.0]
[1780468492384,69.52,67355.72,19.1,-1.0,0.0,0.0]
[1780468493391,69.52,67354.19,19.1,-1.0,0.0,0.0]
[1780468494398,69.52,67354.9,19.1,-1.0,0.0,0.0]
[1780468495404,69.52,67356.26,19.1,-1.0,0.0,0.0]
[1780468496412,69.52,67356.12,19.1,-1.0,0.0,0.0]
[1780468497419,69.52,67360.47,19.1,-1.0,0.0,0.0]
[1780468498426,69.52,67361.08,19.1,-1.0,0.0,0.0]
[1780468499433,69.52,67360.88,19.1,-1.0,0.0,0.0]
[1780468500467,69.52,67366.44,19.1,-1.0,0.0,0.0]
[1780468501471,69.52,67363.98,19.1,-1.0,0.0,0.0]
[1780468502478,69.52,67357.67,19.1,-1.0,0.0,0.0]
[1780468503499,69.52,67360.68,19.1,-1.0,0.0,0.0]
[1780468504504,69.52,67360.87,19.1,-1.0,0.0,0.0]
[1780468505510,69.52,67362.17,19.1,-1.0,0.0,0.0]
[1780468506517,69.52,67365.32,19.1,-1.0,0.0,0.0]
[1780468507524,69.52,67366.0,19.1,-1.0,0.0,0.0]
[1780468508531,69.52,67366.55,19.1,-1.0,0.0,0.0]
[1780468509539,69.52,67367.54,19.1,-1.0,0.0,0.0]
[1780468510545,69.52,67366.36,19.1,-1.0,0.0,0.0]
[1780468511552,69.52,67360.08,19.1,-1.0,0.0,0.0]
[1780468512559,69.52,67361.92,19.1,-1.0,0.0,0.0]
[1780468513566,69.52,67363.18,19.1,-1.0,0.0,0.0]
[1780468514582,69.52,67361.75,19.1,-1.0,0.0,0.0]
[1780468515580,69.52,67349.63,19.1,-1.0,0.0,0.0]
[1780468515716,69.52,67349.63,19.1,-1.0,0.0,0.0]
[1780468516038,69.52,67349.63,19.1,-1.0,0.0,0.0]
[1780468516444,69.52,67349.63,19.1,-1.0,0.0,0.0]
[1780468516587,69.52,67333.75,19.1,-1.0,0.0,0.0]
[1780468517216,69.52,67333.75,19.1,-1.0,0.0,0.0]
[1780468517594,69.52,67321.48,19.1,-1.0,0.0,0.0]
[1780468518601,69.52,67316.57,19.1,-1.0,0.0,0.0]
[1780468519608,69.52,67314.09,19.1,-1.0,0.0,0.0]
[1780468520406,69.52,67314.09,19.1,-1.0,0.0,0.0]
[1780468520500,69.52,67314.09,19.1,-1.0,0.0,0.0]
[1780468521434,69.52,67314.09,19.1,-1.0,0.0,0.0]
[1780468521530,69.52,67314.4,19.1,-1.0,0.0,0.0]
[1780468522484,69.52,67314.4,19.1,-1.0,0.0,0.0]
[1780468522521,69.52,67321.6,19.1,-1.0,0.0,0.0]
[1780468522698,69.52,67323.6,19.1,-1.0,0.0,0.0]
[1780468523829,69.52,67323.6,19.1,-1.0,0.0,0.0]
[1780468524561,69.52,67323.6,19.1,-1.0,0.0,0.0]
[1780468524598,69.52,67328.47,19.1,-1.0,0.0,0.0]
[1780468524891,69.52,67328.47,19.1,-1.0,0.0,0.0]
[1780468525029,69.52,67333.27,19.1,-1.0,0.0,0.0]
[1780468526316,69.52,67335.53,19.1,-1.0,0.0,0.0]
[1780468526662,69.52,67335.06,19.1,-1.0,0.0,0.0]
[1780468528684,69.52,67335.58,19.1,-1.0,0.0,0.0]
[1780468529691,69.52,67336.81,19.1,-1.0,0.0,0.0]
[1780468530699,69.52,67337.92,19.1,-1.0,0.0,0.0]
[1780468531714,69.52,67338.72,19.1,-1.0,0.0,0.0]
[1780468533372,69.52,67338.72,19.1,-1.0,0.0,0.0]
[1780468533413,69.52,67342.07,19.1,-1.0,0.0,0.0]
[1780468534420,69.52,67342.07,19.1,-1.0,0.0,0.0]
[1780468534480,69.52,67342.5,19.1,-1.0,0.0,0.0]
[1780468535608,69.52,67342.5,19.1,-1.0,0.0,0.0]
[1780468534736,69.52,67348.37,19.1,-1.0,0.0,0.0]
[1780468535966,69.52,67348.37,19.1,-1.0,0.0,0.0]
[1780468536087,69.52,67355.88,19.1,-1.0,0.0,0.0]
[1780468536750,69.52,67355.88,19.1,-1.0,0.0,0.0]
[1780468536832,69.52,67369.05,19.1,-1.0,0.0,0.0]
[1780468537759,69.52,67368.33,19.1,-1.0,0.0,0.0]
[1780468538765,69.52,67367.97,19.1,-1.0,0.0,0.0]
[1780468539772,69.52,67370.22,19.1,-1.0,0.0,0.0]
[1780468540805,69.52,67370.22,19.1,-1.0,0.0,0.0]
[1780468540826,69.52,67370.22,19.1,-1.0,0.0,0.0]
[1780468541428,69.52,67371.51,19.1,-1.0,0.0,0.0]
[1780468542128,69.52,67371.51,19.1,-1.0,0.0,0.0]
[1780468542399,69.52,67344.21,19.1,-1.0,0.0,0.0]
[1780468542796,69.52,67341.68,19.1,-1.0,0.0,0.0]
[1780468543803,69.52,67341.44,19.1,-1.0,0.0,0.0]
[1780468545136,69.52,67342.4,19.1,-1.0,0.0,0.0]
[1780468545892,69.52,67341.13,19.1,-1.0,0.0,0.0]
[1780468548839,69.52,67340.36,19.1,-1.0,0.0,0.0]
[1780468549846,69.52,67337.12,19.1,-1.0,0.0,0.0]
[1780468550853,69.52,67331.6,19.1,-1.0,0.0,0.0]
[1780468551860,69.52,67330.9,19.1,-1.0,0.0,0.0]
[1780468552867,69.52,67331.04,19.1,-1.0,0.0,0.0]
[1780468553874,69.52,67329.86,19.1,-1.0,0.0,0.0]
[1780468554881,69.52,67330.79,19.1,-1.0,0.0,0.0]
[1780468555888,69.52,67329.36,19.1,-1.0,0.0,0.0]
[1780468556895,69.52,67325.84,19.1,-1.0,0.0,0.0]
[1780468558498,69.52,67324.87,19.1,-1.0,0.0,0.0]
[1780468559242,69.52,67329.07,19.1,-1.0,0.0,0.0]
[1780468559917,69.52,67328.01,19.1,-1.0,0.0,0.0]
[1780468562937,69.52,67328.22,19.1,-1.0,0.0,0.0]
[1780468563944,69.52,67329.29,19.1,-1.0,0.0,0.0]
[1780468564951,69.52,67330.97,19.1,-1.0,0.0,0.0]
[1780468565957,69.52,67336.26,19.1,-1.0,0.0,0.0]
[1780468566965,69.52,67344.71,19.1,-1.0,0.0,0.0]
[1780468567972,69.52,67350.96,19.1,-1.0,0.0,0.0]
[1780468569080,69.52,67350.96,19.1,-1.0,0.0,0.0]
[1780468569141,69.52,67346.11,19.1,-1.0,0.0,0.0]
[1780468569787,69.52,67346.11,19.1,-1.0,0.0,0.0]
[1780468569986,69.52,67338.94,19.1,-1.0,0.0,0.0]
[1780468570993,69.52,67332.83,19.1,-1.0,0.0,0.0]
[1780468572001,69.52,67333.08,19.1,-1.0,0.0,0.0]
[1780468573007,69.52,67332.41,19.1,-1.0,0.0,0.0]
[1780468574014,69.52,67332.1,19.1,-1.0,0.0,0.0]
[1780468576028,69.52,67333.66,19.1,-1.0,0.0,0.0]
[1780468577035,69.52,67334.93,19.1,-1.0,0.0,0.0]
[1780468578053,69.52,67341.47,19.1,-1.0,0.0,0.0]
[1780468579056,69.52,67353.78,19.1,-1.0,0.0,0.0]
[1780468579992,69.52,67353.78,19.1,-1.0,0.0,0.0]
[1780468580067,69.52,67357.42,19.1,-1.0,0.0,0.0]
[1780468581073,69.52,67363.25,19.1,-1.0,0.0,0.0]
[1780468582080,69.52,67364.57,19.1,-1.0,0.0,0.0]
[1780468583087,69.52,67361.34,19.1,-1.0,0.0,0.0]
[1780468584094,69.52,67359.59,19.1,-1.0,0.0,0.0]
[1780468585101,69.52,67361.36,19.1,-1.0,0.0,0.0]
[1780468586108,69.52,67362.07,19.1,-1.0,0.0,0.0]
[1780468587115,69.52,67361.66,19.1,-1.0,0.0,0.0]
[1780468588122,69.52,67362.73,19.1,-1.0,0.0,0.0]
[1780468589129,69.52,67363.13,19.1,-1.0,0.0,0.0]
[1780468590136,69.52,67358.8,19.1,-1.0,0.0,0.0]
[1780468591143,69.52,67354.75,19.1,-1.0,0.0,0.0]
[1780468592150,69.52,67352.83,19.1,-1.0,0.0,0.0]
[1780468593157,69.52,67347.59,19.1,-1.0,0.0,0.0]
[1780468594163,69.52,67343.72,19.1,-1.0,0.0,0.0]
[1780468595171,69.52,67343.59,19.1,-1.0,0.0,0.0]
[1780468596178,69.52,67343.08,19.1,-1.0,0.0,0.0]
[1780468597185,69.52,67344.72,19.1,-1.0,0.0,0.0]
[1780468598192,69.52,67345.46,19.1,-1.0,0.0,0.0]
[1780468599199,69.52,67347.67,19.1,-1.0,0.0,0.0]
[1780468600206,69.52,67348.07,19.1,-1.0,0.0,0.0]
[1780468601213,69.52,67347.51,19.1,-1.0,0.0,0.0]
[1780468602671,69.52,67346.33,19.1,-1.0,0.0,0.0]
[1780468603226,69.52,67347.03,19.1,-1.0,0.0,0.0]
[1780468604234,69.52,67353.12,19.1,-1.0,0.0,0.0]
[1780468605241,69.52,67362.51,19.1,-1.0,0.0,0.0]
[1780468606248,69.52,67363.59,19.1,-1.0,0.0,0.0]
[1780468607660,69.52,67363.59,19.1,-1.0,0.0,0.0]
[1780468607756,69.52,67363.44,19.1,-1.0,0.0,0.0]
[1780468608262,69.52,67372.45,19.1,-1.0,0.0,0.0]
[1780468609269,69.52,67376.5,19.1,-1.0,0.0,0.0]
[1780468611283,69.52,67376.61,19.1,-1.0,0.0,0.0]
[1780468612290,69.52,67378.12,19.1,-1.0,0.0,0.0]
[1780468613297,69.52,67369.28,19.1,-1.0,0.0,0.0]
[1780468614303,69.52,67365.72,19.1,-1.0,0.0,0.0]
[1780468615311,69.52,67367.47,19.1,-1.0,0.0,0.0]
[1780468616318,69.52,67367.85,19.1,-1.0,0.0,0.0]
[1780468617324,69.52,67367.44,19.1,-1.0,0.0,0.0]
[1780468618332,69.52,67366.32,19.1,-1.0,0.0,0.0]
[1780468619338,69.52,67367.54,19.1,-1.0,0.0,0.0]
[1780468620736,69.52,67367.98,19.1,-1.0,0.0,0.0]
[1780468621539,69.52,67368.81,19.1,-1.0,0.0,0.0]
[1780468622360,69.52,67367.46,19.1,-1.0,0.0,0.0]
[1780468623367,69.52,67361.94,19.1,-1.0,0.0,0.0]
[1780468624374,69.52,67359.48,19.1,-1.0,0.0,0.0]
[1780468625381,69.52,67359.31,19.1,-1.0,0.0,0.0]
[1780468626388,69.52,67359.51,19.1,-1.0,0.0,0.0]
[1780468627395,69.52,67361.35,19.1,-1.0,0.0,0.0]
[1780468628701,69.52,67361.83,19.1,-1.0,0.0,0.0]
[1780468629409,69.52,67369.61,19.1,-1.0,0.0,0.0]
[1780468630416,69.52,67371.83,19.1,-1.0,0.0,0.0]
[1780468631423,69.52,67366.07,19.1,-1.0,0.0,0.0]
[1780468632533,69.52,67363.6,19.1,-1.0,0.0,0.0]
[1780468634444,69.52,67363.75,19.1,-1.0,0.0,0.0]
[1780468635451,69.52,67368.47,19.1,-1.0,0.0,0.0]
[1780468636458,69.52,67369.01,19.1,-1.0,0.0,0.0]
[1780468637466,69.52,67368.22,19.1,-1.0,0.0,0.0]
[1780468638473,69.52,67367.12,19.1,-1.0,0.0,0.0]
[1780468639480,69.52,67366.3,19.1,-1.0,0.0,0.0]
[1780468640487,69.52,67358.68,19.1,-1.0,0.0,0.0]
[1780468641494,69.52,67353.22,19.1,-1.0,0.0,0.0]
[1780468642789,69.52,67347.48,19.1,-1.0,0.0,0.0]
[1780468643508,69.52,67345.88,19.1,-1.0,0.0,0.0]
[1780468644515,69.52,67347.03,19.1,-1.0,0.0,0.0]
[1780468645522,69.52,67349.0,19.1,-1.0,0.0,0.0]
[1780468646529,69.52,67347.93,19.1,-1.0,0.0,0.0]
[1780468647536,69.52,67346.62,19.1,-1.0,0.0,0.0]
[1780468648545,69.52,67347.38,19.1,-1.0,0.0,0.0]
[1780468649550,69.52,67349.94,19.1,-1.0,0.0,0.0]
[1780468650557,69.52,67351.7,19.1,-1.0,0.0,0.0]
[1780468651564,69.52,67352.35,19.1,-1.0,0.0,0.0]
[1780468653578,69.52,67352.88,19.1,-1.0,0.0,0.0]
[1780468655592,69.52,67352.78,19.1,-1.0,0.0,0.0]
[1780468656599,69.52,67359.66,19.1,-1.0,0.0,0.0]
[1780468657606,69.52,67363.2,19.1,-1.0,0.0,0.0]
[1780468658613,69.52,67363.81,19.1,-1.0,0.0,0.0]
[1780468659620,69.52,67369.91,19.1,-1.0,0.0,0.0]
[1780468660627,69.52,67372.45,19.1,-1.0,0.0,0.0]
[1780468661634,69.52,67372.57,19.1,-1.0,0.0,0.0]
[1780468662641,69.52,67372.44,19.1,-1.0,0.0,0.0]
[1780468663648,69.52,67371.91,19.1,-1.0,0.0,0.0]
[1780468664655,69.52,67373.31,19.1,-1.0,0.0,0.0]
[1780468665662,69.52,67373.93,19.1,-1.0,0.0,0.0]
[1780468666669,69.52,67373.5,19.1,-1.0,0.0,0.0]
[1780468668683,69.52,67375.81,19.1,-1.0,0.0,0.0]
[1780468669691,69.52,67373.38,19.1,-1.0,0.0,0.0]
[1780468670697,69.52,67370.57,19.1,-1.0,0.0,0.0]
[1780468671704,69.52,67368.66,19.1,-1.0,0.0,0.0]
[1780468672711,69.52,67367.28,19.1,-1.0,0.0,0.0]
[1780468673719,69.52,67353.35,19.1,-1.0,0.0,0.0]
[1780468674725,69.52,67345.72,19.1,-1.0,0.0,0.0]
[1780468675732,69.52,67341.23,19.1,-1.0,0.0,0.0]
[1780468676739,69.52,67339.08,19.1,-1.0,0.0,0.0]
[1780468677746,69.52,67339.9,19.1,-1.0,0.0,0.0]
[1780468678753,69.52,67337.95,19.1,-1.0,0.0,0.0]
[1780468679760,69.52,67337.24,19.1,-1.0,0.0,0.0]
[1780468680767,69.52,67343.56,19.1,-1.0,0.0,0.0]
[1780468681774,69.52,67349.77,19.1,-1.0,0.0,0.0]
[1780468682781,69.52,67344.15,19.1,-1.0,0.0,0.0]
[1780468683788,69.52,67340.96,19.1,-1.0,0.0,0.0]
[1780468684795,69.52,67343.82,19.1,-1.0,0.0,0.0]
[1780468685803,69.52,67345.77,19.1,-1.0,0.0,0.0]
[1780468686809,69.52,67344.85,19.1,-1.0,0.0,0.0]
[1780468687816,69.52,67341.9,19.1,-1.0,0.0,0.0]
[1780468688823,69.52,67343.33,19.1,-1.0,0.0,0.0]
[1780468689830,69.52,67335.7,19.1,-1.0,0.0,0.0]
[1780468690704,69.52,67335.7,19.1,-1.0,0.0,0.0]
[1780468690837,69.52,67334.24,19.1,-1.0,0.0,0.0]
[1780468691845,69.52,67332.72,19.1,-1.0,0.0,0.0]
[1780468692851,69.52,67333.31,19.1,-1.0,0.0,0.0]
[1780468693858,69.52,67335.25,19.1,-1.0,0.0,0.0]
[1780468694865,69.52,67334.27,19.1,-1.0,0.0,0.0]
[1780468696028,69.52,67336.47,19.1,-1.0,0.0,0.0]
[1780468696881,69.52,67344.09,19.1,-1.0,0.0,0.0]
[1780468697887,69.52,67343.93,19.1,-1.0,0.0,0.0]
[1780468699716,69.52,67343.93,19.1,-1.0,0.0,0.0]
[1780468699753,69.52,67355.27,19.1,-1.0,0.0,0.0]
[1780468699974,69.52,67364.19,19.1,-1.0,0.0,0.0]
[1780468700909,69.52,67370.47,19.1,-1.0,0.0,0.0]
[1780468701918,69.52,67370.83,19.1,-1.0,0.0,0.0]
[1780468703824,69.52,67365.57,19.1,-1.0,0.0,0.0]
[1780468703933,69.52,67363.11,19.1,-1.0,0.0,0.0]
[1780468705824,69.52,67363.21,19.1,-1.0,0.0,0.0]
[1780468706775,69.52,67362.22,19.1,-1.0,0.0,0.0]
[1780468706958,69.52,67359.57,19.1,-1.0,0.0,0.0]
[1780468707965,69.52,67362.04,19.1,-1.0,0.0,0.0]
[1780468708972,69.52,67362.2,19.1,-1.0,0.0,0.0]
[1780468709979,69.52,67362.52,19.1,-1.0,0.0,0.0]
[1780468710987,69.52,67362.13,19.1,-1.0,0.0,0.0]
[1780468712002,69.52,67361.37,19.1,-1.0,0.0,0.0]
[1780468713826,69.52,67359.08,19.1,-1.0,0.0,0.0]
[1780468714277,69.52,67363.06,19.1,-1.0,0.0,0.0]
[1780468715036,69.52,67365.75,19.1,-1.0,0.0,0.0]
[1780468716032,69.52,67369.33,19.1,-1.0,0.0,0.0]
[1780468717039,69.52,67368.81,19.1,-1.0,0.0,0.0]
[1780468718046,69.52,67371.68,19.1,-1.0,0.0,0.0]
[1780468719584,69.52,67370.67,19.1,-1.0,0.0,0.0]
[1780468720060,69.52,67374.36,19.1,-1.0,0.0,0.0]
[1780468721068,69.52,67378.97,19.1,-1.0,0.0,0.0]
[1780468722075,69.52,67373.67,19.1,-1.0,0.0,0.0]
[1780468723453,69.52,67372.94,19.1,-1.0,0.0,0.0]
[1780468724088,69.52,67369.66,19.1,-1.0,0.0,0.0]
[1780468725557,69.52,67365.62,19.1,-1.0,0.0,0.0]
[1780468726619,69.52,67362.71,19.1,-1.0,0.0,0.0]
[1780468727108,69.52,67361.01,19.1,-1.0,0.0,0.0]
[1780468728116,69.52,67361.28,19.1,-1.0,0.0,0.0]
[1780468729123,69.52,67363.03,19.1,-1.0,0.0,0.0]
[1780468730130,69.52,67361.64,19.1,-1.0,0.0,0.0]
[1780468731136,69.52,67362.07,19.1,-1.0,0.0,0.0]
[1780468732144,69.52,67364.76,19.1,-1.0,0.0,0.0]
[1780468733151,69.52,67363.83,19.1,-1.0,0.0,0.0]
[1780468734158,69.52,67362.76,19.1,-1.0,0.0,0.0]
[1780468735165,69.52,67363.35,19.1,-1.0,0.0,0.0]
[1780468736664,69.52,67363.24,19.1,-1.0,0.0,0.0]
[1780468737179,69.52,67369.96,19.1,-1.0,0.0,0.0]
[1780468738186,69.52,67372.51,19.1,-1.0,0.0,0.0]
[1780468739135,69.52,67372.51,19.1,-1.0,0.0,0.0]
[1780468739193,69.52,67383.0,19.1,-1.0,0.0,0.0]
[1780468740157,69.52,67383.0,19.1,-1.0,0.0,0.0]
[1780468740551,69.52,67383.87,19.1,-1.0,0.0,0.0]
[1780468741208,69.52,67381.93,19.1,-1.0,0.0,0.0]
[1780468742503,69.52,67378.53,19.1,-1.0,0.0,0.0]
[1780468743222,69.52,67376.47,19.1,-1.0,0.0,0.0]
[1780468744229,69.52,67373.7,19.1,-1.0,0.0,0.0]
[1780468745236,69.52,67373.97,19.1,-1.0,0.0,0.0]
[1780468746243,69.52,67377.07,19.1,-1.0,0.0,0.0]
[1780468747250,69.52,67378.77,19.1,-1.0,0.0,0.0]
[1780468748257,69.52,67377.61,19.1,-1.0,0.0,0.0]
[1780468749263,69.52,67378.01,19.1,-1.0,0.0,0.0]
[1780468750271,69.52,67380.04,19.1,-1.0,0.0,0.0]
[1780468751278,69.52,67379.54,19.1,-1.0,0.0,0.0]
[1780468752285,69.52,67379.87,19.1,-1.0,0.0,0.0]
[1780468753292,69.52,67379.72,19.1,-1.0,0.0,0.0]
[1780468754934,69.52,67379.72,19.1,-1.0,0.0,0.0]
[1780468754298,69.52,67373.99,19.1,-1.0,0.0,0.0]
[1780468755306,69.52,67367.12,19.1,-1.0,0.0,0.0]
[1780468756313,69.52,67362.18,19.1,-1.0,0.0,0.0]
[1780468758523,69.52,67360.55,19.1,-1.0,0.0,0.0]
[1780468759334,69.52,67359.55,19.1,-1.0,0.0,0.0]
[1780468760341,69.52,67358.77,19.1,-1.0,0.0,0.0]
[1780468761348,69.52,67358.44,19.1,-1.0,0.0,0.0]
[1780468762665,69.52,67374.5,19.1,-1.0,0.0,0.0]
[1780468763722,69.52,67385.43,19.1,-1.0,0.0,0.0]
[1780468764704,69.52,67385.43,19.1,-1.0,0.0,0.0]
[1780468764753,69.52,67387.49,19.1,-1.0,0.0,0.0]
[1780468765716,69.52,67387.49,19.1,-1.0,0.0,0.0]
[1780468765726,69.52,67392.0,19.1,-1.0,0.0,0.0]
[1780468766385,69.52,67402.4,19.1,-1.0,0.0,0.0]
[1780468767542,69.52,67402.4,19.1,-1.0,0.0,0.0]
[1780468767783,69.52,67402.4,19.1,-1.0,0.0,0.0]
[1780468767861,69.52,67404.26,19.1,-1.0,0.0,0.0]
[1780468768530,69.52,67404.26,19.1,-1.0,0.0,0.0]
[1780468768825,69.52,67409.51,19.1,-1.0,0.0,0.0]
[1780468769406,69.52,67408.81,19.1,-1.0,0.0,0.0]
[1780468770587,69.52,67408.81,19.1,-1.0,0.0,0.0]
[1780468770599,69.52,67408.81,19.1,-1.0,0.0,0.0]
[1780468770612,69.52,67408.81,19.1,-1.0,0.0,0.0]
[1780468770733,69.52,67408.64,19.1,-1.0,0.0,0.0]
[1780468771666,69.52,67408.64,19.1,-1.0,0.0,0.0]
[1780468771703,69.52,67414.81,19.1,-1.0,0.0,0.0]
[1780468772427,69.52,67419.21,19.1,-1.0,0.0,0.0]
[1780468773434,69.52,67422.22,19.1,-1.0,0.0,0.0]
[1780468774977,69.52,67418.4,19.1,-1.0,0.0,0.0]
[1780468775448,69.52,67416.84,19.1,-1.0,0.0,0.0]
[1780468776455,69.52,67417.84,19.1,-1.0,0.0,0.0]
[1780468778001,69.52,67417.84,19.1,-1.0,0.0,0.0]
[1780468777687,69.52,67415.76,19.1,-1.0,0.0,0.0]
[1780468778217,69.52,67415.76,19.1,-1.0,0.0,0.0]
[1780468778994,69.52,67415.76,19.1,-1.0,0.0,0.0]
[1780468779011,69.52,67415.76,19.1,-1.0,0.0,0.0]
[1780468778471,69.52,67401.43,19.1,-1.0,0.0,0.0]
[1780468779477,69.52,67393.9,19.1,-1.0,0.0,0.0]
[1780468780782,69.52,67388.01,19.1,-1.0,0.0,0.0]
[1780468781861,69.52,67386.2,19.1,-1.0,0.0,0.0]
[1780468782773,69.52,67380.82,19.1,-1.0,0.0,0.0]
[1780468783505,69.52,67378.45,19.1,-1.0,0.0,0.0]
[1780468784512,69.52,67378.2,19.1,-1.0,0.0,0.0]
[1780468786004,69.52,67383.85,19.1,-1.0,0.0,0.0]
[1780468786526,69.52,67396.3,19.1,-1.0,0.0,0.0]
[1780468787533,69.52,67397.53,19.1,-1.0,0.0,0.0]
[1780468788540,69.52,67398.05,19.1,-1.0,0.0,0.0]
[1780468789554,69.52,67398.05,19.1,-1.0,0.0,0.0]
[1780468789750,69.52,67398.05,19.1,-1.0,0.0,0.0]
[1780468789808,69.52,67397.67,19.1,-1.0,0.0,0.0]
[1780468790873,69.52,67397.67,19.1,-1.0,0.0,0.0]
[1780468790905,69.52,67404.67,19.1,-1.0,0.0,0.0]
[1780468791561,69.52,67403.55,19.1,-1.0,0.0,0.0]
[1780468792567,69.52,67402.92,19.1,-1.0,0.0,0.0]
[1780468793575,69.52,67401.61,19.1,-1.0,0.0,0.0]
[1780468794583,69.52,67397.24,19.1,-1.0,0.0,0.0]
[1780468795589,69.52,67395.5,19.1,-1.0,0.0,0.0]
[1780468796596,69.52,67394.15,19.1,-1.0,0.0,0.0]
[1780468797603,69.52,67393.97,19.1,-1.0,0.0,0.0]
[1780468798610,69.52,67398.21,19.1,-1.0,0.0,0.0]
[1780468799617,69.52,67402.87,19.1,-1.0,0.0,0.0]
[1780468800624,69.52,67404.95,19.1,-1.0,0.0,0.0]
[1780468801631,69.52,67401.99,19.1,-1.0,0.0,0.0]
[1780468802638,69.52,67398.0,19.1,-1.0,0.0,0.0]
[1780468803648,69.52,67394.75,19.1,-1.0,0.0,0.0]
[1780468804106,69.52,67394.75,19.1,-1.0,0.0,0.0]
[1780468804654,69.52,67383.37,19.1,-1.0,0.0,0.0]
[1780468805211,69.52,67383.37,19.1,-1.0,0.0,0.0]
[1780468805662,69.52,67387.0,19.1,-1.0,0.0,0.0]
[1780468806668,69.52,67391.38,19.1,-1.0,0.0,0.0]
[1780468807675,69.52,67390.51,19.1,-1.0,0.0,0.0]
[1780468808685,69.52,67389.78,19.1,-1.0,0.0,0.0]
[1780468809690,69.52,67388.88,19.1,-1.0,0.0,0.0]
[1780468810697,69.52,67388.71,19.1,-1.0,0.0,0.0]
[1780468811704,69.52,67386.96,19.1,-1.0,0.0,0.0]
[1780468812711,69.52,67385.81,19.1,-1.0,0.0,0.0]
[1780468813506,69.52,67385.81,19.1,-1.0,0.0,0.0]
[1780468813904,69.52,67373.54,19.1,-1.0,0.0,0.0]
[1780468814728,69.52,67368.53,19.1,-1.0,0.0,0.0]
[1780468815733,69.52,67365.01,19.1,-1.0,0.0,0.0]
[1780468816740,69.52,67364.46,19.1,-1.0,0.0,0.0]
[1780468817747,69.52,67365.22,19.1,-1.0,0.0,0.0]
[1780468818754,69.52,67367.18,19.1,-1.0,0.0,0.0]
[1780468819761,69.52,67366.99,19.1,-1.0,0.0,0.0]
[1780468820768,69.52,67367.14,19.1,-1.0,0.0,0.0]
[1780468823788,69.52,67365.07,19.1,-1.0,0.0,0.0]
[1780468825803,69.52,67367.03,19.1,-1.0,0.0,0.0]
[1780468826810,69.52,67368.29,19.1,-1.0,0.0,0.0]
[1780468827817,69.52,67367.38,19.1,-1.0,0.0,0.0]
[1780468828826,69.52,67372.32,19.1,-1.0,0.0,0.0]
[1780468829832,69.52,67377.02,19.1,-1.0,0.0,0.0]
[1780468830839,69.52,67379.48,19.1,-1.0,0.0,0.0]
[1780468831846,69.52,67379.11,19.1,-1.0,0.0,0.0]
[1780468832853,69.52,67383.73,19.1,-1.0,0.0,0.0]
[1780468833877,69.52,67385.95,19.1,-1.0,0.0,0.0]
[1780468834876,69.52,67384.72,19.1,-1.0,0.0,0.0]
[1780468835883,69.52,67383.27,19.1,-1.0,0.0,0.0]
[1780468836890,69.52,67386.0,19.1,-1.0,0.0,0.0]
[1780468837896,69.52,67386.15,19.1,-1.0,0.0,0.0]
[1780468838905,69.52,67386.61,19.1,-1.0,0.0,0.0]
[1780468839911,69.52,67386.48,19.1,-1.0,0.0,0.0]
[1780468841292,69.52,67386.39,19.1,-1.0,0.0,0.0]
[1780468841924,69.52,67399.94,19.1,-1.0,0.0,0.0]
[1780468842099,69.52,67399.94,19.1,-1.0,0.0,0.0]
[1780468842932,69.52,67394.2,19.1,-1.0,0.0,0.0]
[1780468843939,69.52,67391.4,19.1,-1.0,0.0,0.0]
[1780468845035,69.52,67390.66,19.1,-1.0,0.0,0.0]
[1780468845953,69.52,67391.2,19.1,-1.0,0.0,0.0]
[1780468846960,69.52,67394.02,19.1,-1.0,0.0,0.0]
[1780468847967,69.52,67397.38,19.1,-1.0,0.0,0.0]
[1780468848974,69.52,67395.76,19.1,-1.0,0.0,0.0]
[1780468849981,69.52,67385.44,19.1,-1.0,0.0,0.0]
[1780468850988,69.52,67384.4,19.1,-1.0,0.0,0.0]
[1780468851995,69.52,67383.73,19.1,-1.0,0.0,0.0]
[1780468853002,69.52,67392.72,19.1,-1.0,0.0,0.0]
[1780468854009,69.52,67395.96,19.1,-1.0,0.0,0.0]
[1780468855016,69.52,67401.66,19.1,-1.0,0.0,0.0]
[1780468856023,69.52,67403.47,19.1,-1.0,0.0,0.0]
[1780468857030,69.52,67399.12,19.1,-1.0,0.0,0.0]
[1780468858037,69.52,67397.3,19.1,-1.0,0.0,0.0]
[1780468859044,69.52,67397.08,19.1,-1.0,0.0,0.0]
[1780468861058,69.52,67397.36,19.1,-1.0,0.0,0.0]
[1780468862065,69.52,67397.04,19.1,-1.0,0.0,0.0]
[1780468863072,69.52,67396.3,19.1,-1.0,0.0,0.0]
[1780468864079,69.52,67397.38,19.1,-1.0,0.0,0.0]
[1780468865086,69.52,67398.68,19.1,-1.0,0.0,0.0]
[1780468867100,69.52,67398.5,19.1,-1.0,0.0,0.0]
[1780468868106,69.52,67397.31,19.1,-1.0,0.0,0.0]
[1780468869114,69.52,67396.95,19.1,-1.0,0.0,0.0]
[1780468870121,69.52,67397.22,19.1,-1.0,0.0,0.0]
[1780468871129,69.52,67396.91,19.1,-1.0,0.0,0.0]
[1780468872334,69.52,67396.91,19.1,-1.0,0.0,0.0]
[1780468872479,69.52,67396.91,19.1,-1.0,0.0,0.0]
[1780468872536,69.52,67397.12,19.1,-1.0,0.0,0.0]
[1780468873381,69.52,67397.12,19.1,-1.0,0.0,0.0]
[1780468874071,69.52,67385.38,19.1,-1.0,0.0,0.0]
[1780468874149,69.52,67381.76,19.1,-1.0,0.0,0.0]
[1780468875159,69.52,67383.33,19.1,-1.0,0.0,0.0]
[1780468876166,69.52,67382.35,19.1,-1.0,0.0,0.0]
[1780468877173,69.52,67382.04,19.1,-1.0,0.0,0.0]
[1780468878180,69.52,67380.69,19.1,-1.0,0.0,0.0]
[1780468879187,69.52,67380.13,19.1,-1.0,0.0,0.0]
[1780468880194,69.52,67381.0,19.1,-1.0,0.0,0.0]
[1780468881438,69.52,67380.67,19.1,-1.0,0.0,0.0]
[1780468882208,69.52,67380.25,19.1,-1.0,0.0,0.0]
[1780468883216,69.52,67378.13,19.1,-1.0,0.0,0.0]
[1780468884223,69.52,67378.28,19.1,-1.0,0.0,0.0]
[1780468885230,69.52,67378.55,19.1,-1.0,0.0,0.0]
[1780468886237,69.52,67377.8,19.1,-1.0,0.0,0.0]
[1780468887244,69.52,67375.64,19.1,-1.0,0.0,0.0]
[1780468890265,69.52,67376.05,19.1,-1.0,0.0,0.0]
[1780468891272,69.52,67375.48,19.1,-1.0,0.0,0.0]
[1780468892279,69.52,67374.93,19.1,-1.0,0.0,0.0]
[1780468893286,69.52,67375.3,19.1,-1.0,0.0,0.0]
[1780468894293,69.52,67374.87,19.1,-1.0,0.0,0.0]
[1780468895606,69.52,67374.87,19.1,-1.0,0.0,0.0]
[1780468895691,69.52,67375.64,19.1,-1.0,0.0,0.0]
[1780468896234,69.52,67375.64,19.1,-1.0,0.0,0.0]
[1780468896822,69.52,67375.64,19.1,-1.0,0.0,0.0]
[1780468897011,69.52,67367.58,19.1,-1.0,0.0,0.0]
[1780468897321,69.52,67353.87,19.1,-1.0,0.0,0.0]
[1780468898328,69.52,67348.6,19.1,-1.0,0.0,0.0]
[1780468899335,69.52,67348.3,19.1,-1.0,0.0,0.0]
[1780468900342,69.52,67351.98,19.1,-1.0,0.0,0.0]
[1780468901349,69.52,67354.18,19.1,-1.0,0.0,0.0]
[1780468902356,69.52,67354.91,19.1,-1.0,0.0,0.0]
[1780468903363,69.52,67354.71,19.1,-1.0,0.0,0.0]
[1780468904370,69.52,67350.11,19.1,-1.0,0.0,0.0]
[1780468905377,69.52,67349.04,19.1,-1.0,0.0,0.0]
[1780468906384,69.52,67347.58,19.1,-1.0,0.0,0.0]
[1780468907391,69.52,67348.78,19.1,-1.0,0.0,0.0]
[1780468908399,69.52,67347.75,19.1,-1.0,0.0,0.0]
[1780468909406,69.52,67346.84,19.1,-1.0,0.0,0.0]
[1780468910413,69.52,67346.1,19.1,-1.0,0.0,0.0]
[1780468911420,69.52,67346.51,19.1,-1.0,0.0,0.0]
[1780468912427,69.52,67346.27,19.1,-1.0,0.0,0.0]
[1780468913435,69.52,67346.4,19.1,-1.0,0.0,0.0]
[1780468914442,69.52,67343.94,19.1,-1.0,0.0,0.0]
[1780468915449,69.52,67342.57,19.1,-1.0,0.0,0.0]
[1780468916457,69.52,67342.26,19.1,-1.0,0.0,0.0]
[1780468917463,69.52,67341.26,19.1,-1.0,0.0,0.0]
[1780468918470,69.52,67341.05,19.1,-1.0,0.0,0.0]
[1780468919477,69.52,67339.8,19.1,-1.0,0.0,0.0]
[1780468920484,69.52,67337.36,19.1,-1.0,0.0,0.0]
[1780468921491,69.52,67336.16,19.1,-1.0,0.0,0.0]
[1780468922498,69.52,67332.19,19.1,-1.0,0.0,0.0]
[1780468923505,69.52,67329.83,19.1,-1.0,0.0,0.0]
[1780468924512,69.52,67328.13,19.1,-1.0,0.0,0.0]
[1780468925519,69.52,67330.88,19.1,-1.0,0.0,0.0]
[1780468926526,69.52,67327.2,19.1,-1.0,0.0,0.0]
[1780468927533,69.52,67326.2,19.1,-1.0,0.0,0.0]
[1780468928540,69.52,67325.98,19.1,-1.0,0.0,0.0]
[1780468930554,69.52,67326.84,19.1,-1.0,0.0,0.0]
[1780468931561,69.52,67330.21,19.1,-1.0,0.0,0.0]
[1780468933575,69.52,67330.56,19.1,-1.0,0.0,0.0]
[1780468934582,69.52,67325.84,19.1,-1.0,0.0,0.0]
[1780468935589,69.52,67324.71,19.1,-1.0,0.0,0.0]
[1780468936596,69.52,67326.08,19.1,-1.0,0.0,0.0]
[1780468937603,69.52,67332.53,19.1,-1.0,0.0,0.0]
[1780468938610,69.52,67333.28,19.1,-1.0,0.0,0.0]
[1780468939617,69.52,67337.36,19.1,-1.0,0.0,0.0]
[1780468940624,69.52,67338.59,19.1,-1.0,0.0,0.0]
[1780468941631,69.52,67339.15,19.1,-1.0,0.0,0.0]
[1780468943130,69.52,67339.15,19.1,-1.0,0.0,0.0]
[1780468943147,69.52,67337.5,19.1,-1.0,0.0,0.0]
[1780468943283,69.52,67337.5,19.1,-1.0,0.0,0.0]
[1780468944154,69.52,67337.5,19.1,-1.0,0.0,0.0]
[1780468944157,69.52,67321.07,19.1,-1.0,0.0,0.0]
[1780468944653,69.52,67313.9,19.1,-1.0,0.0,0.0]
[1780468945662,69.52,67313.77,19.1,-1.0,0.0,0.0]
[1780468946668,69.52,67316.2,19.1,-1.0,0.0,0.0]
[1780468947675,69.52,67314.93,19.1,-1.0,0.0,0.0]
[1780468948682,69.52,67315.8,19.1,-1.0,0.0,0.0]
[1780468950380,69.52,67315.84,19.1,-1.0,0.0,0.0]
[1780468950696,69.52,67315.72,19.1,-1.0,0.0,0.0]
[1780468951387,69.52,67315.72,19.1,-1.0,0.0,0.0]
[1780468951910,69.52,67310.31,19.1,-1.0,0.0,0.0]
[1780468952712,69.52,67306.13,19.1,-1.0,0.0,0.0]
[1780468953719,69.52,67306.5,19.1,-1.0,0.0,0.0]
[1780468954726,69.52,67305.97,19.1,-1.0,0.0,0.0]
[1780468955732,69.52,67305.69,19.1,-1.0,0.0,0.0]
[1780468956740,69.52,67301.89,19.1,-1.0,0.0,0.0]
[1780468957747,69.52,67301.47,19.1,-1.0,0.0,0.0]
[1780468958754,69.52,67300.85,19.1,-1.0,0.0,0.0]
[1780468959761,69.52,67297.67,19.1,-1.0,0.0,0.0]
[1780468960768,69.52,67293.86,19.1,-1.0,0.0,0.0]
[1780468961776,69.52,67298.62,19.1,-1.0,0.0,0.0]
[1780468962782,69.52,67303.05,19.1,-1.0,0.0,0.0]
[1780468963789,69.52,67302.2,19.1,-1.0,0.0,0.0]
[1780468965803,69.52,67302.31,19.1,-1.0,0.0,0.0]
[1780468967180,69.52,67301.07,19.1,-1.0,0.0,0.0]
[1780468967817,69.52,67300.4,19.1,-1.0,0.0,0.0]
[1780468968824,69.52,67300.6,19.1,-1.0,0.0,0.0]
[1780468969830,69.52,67297.89,19.1,-1.0,0.0,0.0]
[1780468970837,69.52,67295.79,19.1,-1.0,0.0,0.0]
[1780468971845,69.52,67295.29,19.1,-1.0,0.0,0.0]
[1780468972852,69.52,67293.22,19.1,-1.0,0.0,0.0]
[1780468974232,69.52,67295.49,19.1,-1.0,0.0,0.0]
[1780468974867,69.52,67296.83,19.1,-1.0,0.0,0.0]
[1780468975874,69.52,67295.52,19.1,-1.0,0.0,0.0]
[1780468976881,69.52,67290.53,19.1,-1.0,0.0,0.0]
[1780468977888,69.52,67289.34,19.1,-1.0,0.0,0.0]
[1780468978895,69.52,67289.51,19.1,-1.0,0.0,0.0]
[1780468979903,69.52,67289.75,19.1,-1.0,0.0,0.0]
[1780468980910,69.52,67289.06,19.1,-1.0,0.0,0.0]
[1780468981917,69.52,67287.73,19.1,-1.0,0.0,0.0]
[1780468982924,69.52,67284.09,19.1,-1.0,0.0,0.0]
[1780468983931,69.52,67283.92,19.1,-1.0,0.0,0.0]
[1780468984938,69.52,67284.08,19.1,-1.0,0.0,0.0]
[1780468988326,69.52,67284.06,19.1,-1.0,0.0,0.0]
[1780468988966,69.52,67282.39,19.1,-1.0,0.0,0.0]
[1780468989410,69.52,67282.39,19.1,-1.0,0.0,0.0]
[1780468989973,69.52,67281.07,19.1,-1.0,0.0,0.0]
[1780468990980,69.52,67275.37,19.1,-1.0,0.0,0.0]
[1780468991987,69.52,67269.65,19.1,-1.0,0.0,0.0]
[1780468993040,69.52,67269.65,19.1,-1.0,0.0,0.0]
[1780468993130,69.52,67268.61,19.1,-1.0,0.0,0.0]
[1780468994062,69.52,67268.61,19.1,-1.0,0.0,0.0]
[1780468994148,69.52,67267.23,19.1,-1.0,0.0,0.0]
[1780468995008,69.52,67266.68,19.1,-1.0,0.0,0.0]
[1780468996018,69.52,67268.05,19.1,-1.0,0.0,0.0]
[1780468997025,69.52,67282.54,19.1,-1.0,0.0,0.0]
[1780468998032,69.52,67288.69,19.1,-1.0,0.0,0.0]
[1780468999039,69.52,67289.03,19.1,-1.0,0.0,0.0]
[1780469002060,69.52,67284.66,19.1,-1.0,0.0,0.0]
[1780469003067,69.52,67282.9,19.1,-1.0,0.0,0.0]
[1780469004074,69.52,67283.07,19.1,-1.0,0.0,0.0]
[1780469005081,69.52,67282.79,19.1,-1.0,0.0,0.0]
[1780469006088,69.52,67282.61,19.1,-1.0,0.0,0.0]
[1780469007095,69.52,67282.95,19.1,-1.0,0.0,0.0]
[1780469008102,69.52,67283.14,19.1,-1.0,0.0,0.0]
[1780469008698,69.52,67283.14,19.1,-1.0,0.0,0.0]
[1780469009021,69.52,67283.14,19.1,-1.0,0.0,0.0]
[1780469009150,69.52,67262.68,19.1,-1.0,0.0,0.0]
[1780469009854,69.52,67262.68,19.1,-1.0,0.0,0.0]
[1780469010148,69.52,67253.73,19.1,-1.0,0.0,0.0]
[1780469011154,69.52,67265.12,19.1,-1.0,0.0,0.0]
[1780469012161,69.52,67266.68,19.1,-1.0,0.0,0.0]
[1780469013289,69.52,67265.33,19.1,-1.0,0.0,0.0]
[1780469014176,69.52,67264.19,19.1,-1.0,0.0,0.0]
[1780469015183,69.52,67263.75,19.1,-1.0,0.0,0.0]
[1780469016190,69.52,67263.39,19.1,-1.0,0.0,0.0]
[1780469017197,69.52,67261.71,19.1,-1.0,0.0,0.0]
[1780469019226,69.52,67261.33,19.1,-1.0,0.0,0.0]
[1780469020255,69.52,67268.25,19.1,-1.0,0.0,0.0]
[1780469021260,69.52,67267.81,19.1,-1.0,0.0,0.0]
[1780469022267,69.52,67266.19,19.1,-1.0,0.0,0.0]
[1780469023275,69.52,67265.32,19.1,-1.0,0.0,0.0]
[1780469024282,69.52,67264.99,19.1,-1.0,0.0,0.0]
[1780469025288,69.52,67266.34,19.1,-1.0,0.0,0.0]
[1780469026295,69.52,67265.02,19.1,-1.0,0.0,0.0]
[1780469027302,69.52,67265.17,19.1,-1.0,0.0,0.0]
[1780469028311,69.52,67265.82,19.1,-1.0,0.0,0.0]
[1780469029317,69.52,67267.73,19.1,-1.0,0.0,0.0]
[1780469030325,69.52,67268.09,19.1,-1.0,0.0,0.0]
[1780469031763,69.52,67268.78,19.1,-1.0,0.0,0.0]
[1780469032344,69.52,67270.61,19.1,-1.0,0.0,0.0]
[1780469033351,69.52,67265.19,19.1,-1.0,0.0,0.0]
[1780469034359,69.52,67259.3,19.1,-1.0,0.0,0.0]
[1780469035366,69.52,67257.36,19.1,-1.0,0.0,0.0]
[1780469036373,69.52,67257.87,19.1,-1.0,0.0,0.0]
[1780469037523,69.52,67257.87,19.1,-1.0,0.0,0.0]
[1780469037689,69.52,67257.95,19.1,-1.0,0.0,0.0]
[1780469038567,69.52,67257.95,19.1,-1.0,0.0,0.0]
[1780469038603,69.52,67250.73,19.1,-1.0,0.0,0.0]
[1780469039395,69.52,67248.58,19.1,-1.0,0.0,0.0]
[1780469040401,69.52,67248.14,19.1,-1.0,0.0,0.0]
[1780469042321,69.52,67246.01,19.1,-1.0,0.0,0.0]
[1780469042831,69.52,67248.92,19.1,-1.0,0.0,0.0]
[1780469043422,69.52,67251.33,19.1,-1.0,0.0,0.0]
[1780469044429,69.52,67252.64,19.1,-1.0,0.0,0.0]
[1780469046320,69.52,67252.94,19.1,-1.0,0.0,0.0]
[1780469046443,69.52,67253.09,19.1,-1.0,0.0,0.0]
[1780469050471,69.52,67253.52,19.1,-1.0,0.0,0.0]
[1780469051478,69.52,67253.72,19.1,-1.0,0.0,0.0]
[1780469052485,69.52,67254.98,19.1,-1.0,0.0,0.0]
[1780469054499,69.52,67255.68,19.1,-1.0,0.0,0.0]
[1780469055506,69.52,67256.36,19.1,-1.0,0.0,0.0]
[1780469056513,69.52,67248.94,19.1,-1.0,0.0,0.0]
[1780469057520,69.52,67246.68,19.1,-1.0,0.0,0.0]
[1780469058527,69.52,67247.33,19.1,-1.0,0.0,0.0]
[1780469059534,69.52,67247.91,19.1,-1.0,0.0,0.0]
[1780469060541,69.52,67247.57,19.1,-1.0,0.0,0.0]
[1780469061549,69.52,67247.73,19.1,-1.0,0.0,0.0]
[1780469062555,69.52,67247.02,19.1,-1.0,0.0,0.0]
[1780469063563,69.52,67245.0,19.1,-1.0,0.0,0.0]
[1780469064569,69.52,67243.83,19.1,-1.0,0.0,0.0]
[1780469065577,69.52,67241.79,19.1,-1.0,0.0,0.0]
[1780469066584,69.52,67241.57,19.1,-1.0,0.0,0.0]
[1780469068323,69.52,67241.31,19.1,-1.0,0.0,0.0]
[1780469068597,69.52,67240.9,19.1,-1.0,0.0,0.0]
[1780469069605,69.52,67239.65,19.1,-1.0,0.0,0.0]
[1780469070612,69.52,67234.27,19.1,-1.0,0.0,0.0]
[1780469071619,69.52,67232.81,19.1,-1.0,0.0,0.0]
[1780469073634,69.52,67231.77,19.1,-1.0,0.0,0.0]
[1780469074640,69.52,67229.82,19.1,-1.0,0.0,0.0]
[1780469075948,69.52,67227.21,19.1,-1.0,0.0,0.0]
[1780469076654,69.52,67218.77,19.1,-1.0,0.0,0.0]
[1780469077837,69.52,67224.94,19.1,-1.0,0.0,0.0]
[1780469078668,69.52,67228.88,19.1,-1.0,0.0,0.0]
[1780469080302,69.52,67227.29,19.1,-1.0,0.0,0.0]
[1780469080708,69.52,67233.58,19.1,-1.0,0.0,0.0]
[1780469081719,69.52,67234.68,19.1,-1.0,0.0,0.0]
[1780469082732,69.52,67231.01,19.1,-1.0,0.0,0.0]
[1780469084279,69.52,67227.82,19.1,-1.0,0.0,0.0]
[1780469084739,69.52,67225.73,19.1,-1.0,0.0,0.0]
[1780469085746,69.52,67221.61,19.1,-1.0,0.0,0.0]
[1780469086753,69.52,67221.85,19.1,-1.0,0.0,0.0]
[1780469087760,69.52,67226.24,19.1,-1.0,0.0,0.0]
[1780469088767,69.52,67229.2,19.1,-1.0,0.0,0.0]
[1780469089820,69.52,67229.49,19.1,-1.0,0.0,0.0]
[1780469090781,69.52,67229.31,19.1,-1.0,0.0,0.0]
[1780469091788,69.52,67229.99,19.1,-1.0,0.0,0.0]
[1780469092795,69.52,67230.16,19.1,-1.0,0.0,0.0]
[1780469093802,69.52,67227.86,19.1,-1.0,0.0,0.0]
[1780469094809,69.52,67226.4,19.1,-1.0,0.0,0.0]
[1780469096264,69.52,67225.81,19.1,-1.0,0.0,0.0]
[1780469096823,69.52,67224.5,19.1,-1.0,0.0,0.0]
[1780469097830,69.52,67223.56,19.1,-1.0,0.0,0.0]
[1780469099844,69.52,67226.71,19.1,-1.0,0.0,0.0]
[1780469101263,69.52,67237.38,19.1,-1.0,0.0,0.0]
[1780469102029,69.52,67247.17,19.1,-1.0,0.0,0.0]
[1780469102880,69.52,67249.85,19.1,-1.0,0.0,0.0]
[1780469103888,69.52,67243.72,19.1,-1.0,0.0,0.0]
[1780469104894,69.52,67242.9,19.1,-1.0,0.0,0.0]
[1780469105901,69.52,67238.08,19.1,-1.0,0.0,0.0]
[1780469106908,69.52,67234.11,19.1,-1.0,0.0,0.0]
[1780469107915,69.52,67235.19,19.1,-1.0,0.0,0.0]
[1780469108922,69.52,67228.56,19.1,-1.0,0.0,0.0]
[1780469109929,69.52,67220.91,19.1,-1.0,0.0,0.0]
[1780469110936,69.52,67222.01,19.1,-1.0,0.0,0.0]
[1780469111943,69.52,67221.11,19.1,-1.0,0.0,0.0]
[1780469112510,69.52,67221.11,19.1,-1.0,0.0,0.0]
[1780469112950,69.52,67215.0,19.1,-1.0,0.0,0.0]
[1780469113576,69.52,67215.0,19.1,-1.0,0.0,0.0]
[1780469114084,69.52,67210.18,19.1,-1.0,0.0,0.0]
[1780469114964,69.52,67209.16,19.1,-1.0,0.0,0.0]
[1780469115971,69.52,67205.43,19.1,-1.0,0.0,0.0]
[1780469116978,69.52,67205.59,19.1,-1.0,0.0,0.0]
[1780469117993,69.52,67205.12,19.1,-1.0,0.0,0.0]
[1780469119007,69.52,67200.18,19.1,-1.0,0.0,0.0]
[1780469120323,69.52,67194.7,19.1,-1.0,0.0,0.0]
[1780469121022,69.52,67187.72,19.1,-1.0,0.0,0.0]
[1780469122029,69.52,67184.63,19.1,-1.0,0.0,0.0]
[1780469123036,69.52,67185.32,19.1,-1.0,0.0,0.0]
[1780469124044,69.52,67182.97,19.1,-1.0,0.0,0.0]
[1780469125051,69.52,67178.02,19.1,-1.0,0.0,0.0]
[1780469126275,69.52,67178.02,19.1,-1.0,0.0,0.0]
[1780469126322,69.52,67173.33,19.1,-1.0,0.0,0.0]
[1780469127296,69.52,67173.33,19.1,-1.0,0.0,0.0]
[1780469127373,69.52,67169.44,19.1,-1.0,0.0,0.0]
[1780469128072,69.52,67166.68,19.1,-1.0,0.0,0.0]
[1780469129079,69.52,67160.27,19.1,-1.0,0.0,0.0]
[1780469130086,69.52,67158.7,19.1,-1.0,0.0,0.0]
[1780469131094,69.52,67151.61,19.1,-1.0,0.0,0.0]
[1780469132100,69.52,67145.83,19.1,-1.0,0.0,0.0]
[1780469133107,69.52,67139.25,19.1,-1.0,0.0,0.0]
[1780469134114,69.52,67143.84,19.1,-1.0,0.0,0.0]
[1780469135121,69.52,67144.92,19.1,-1.0,0.0,0.0]
[1780469135631,69.52,67144.92,19.1,-1.0,0.0,0.0]
[1780469135825,69.52,67144.92,19.1,-1.0,0.0,0.0]
[1780469136145,69.52,67136.73,19.1,-1.0,0.0,0.0]
[1780469137109,69.52,67136.73,19.1,-1.0,0.0,0.0]
[1780469137157,69.52,67144.04,19.1,-1.0,0.0,0.0]
[1780469137652,69.52,67144.04,19.1,-1.0,0.0,0.0]
[1780469138153,69.52,67141.27,19.1,-1.0,0.0,0.0]
[1780469139222,69.52,67141.27,19.1,-1.0,0.0,0.0]
[1780469139322,69.52,67131.09,19.1,-1.0,0.0,0.0]
[1780469139709,69.52,67131.09,19.1,-1.0,0.0,0.0]
[1780469140215,69.52,67131.09,19.1,-1.0,0.0,0.0]
[1780469140305,69.52,67132.24,19.1,-1.0,0.0,0.0]
[1780469141183,69.52,67134.3,19.1,-1.0,0.0,0.0]
[1780469142206,69.52,67127.04,19.1,-1.0,0.0,0.0]
[1780469143202,69.52,67133.2,19.1,-1.0,0.0,0.0]
[1780469144209,69.52,67131.81,19.1,-1.0,0.0,0.0]
[1780469145216,69.52,67127.71,19.1,-1.0,0.0,0.0]
[1780469146237,69.52,67122.84,19.1,-1.0,0.0,0.0]
[1780469147239,69.52,67122.28,19.1,-1.0,0.0,0.0]
[1780469148246,69.52,67125.11,19.1,-1.0,0.0,0.0]
[1780469149253,69.52,67131.84,19.1,-1.0,0.0,0.0]
[1780469150260,69.52,67134.5,19.1,-1.0,0.0,0.0]
[1780469151267,69.52,67134.15,19.1,-1.0,0.0,0.0]
[1780469152274,69.52,67132.03,19.1,-1.0,0.0,0.0]
[1780469153281,69.52,67135.42,19.1,-1.0,0.0,0.0]
[1780469154288,69.52,67142.11,19.1,-1.0,0.0,0.0]
[1780469155295,69.52,67142.66,19.1,-1.0,0.0,0.0]
[1780469156302,69.52,67144.14,19.1,-1.0,0.0,0.0]
[1780469157309,69.52,67144.57,19.1,-1.0,0.0,0.0]
[1780469158316,69.52,67141.89,19.1,-1.0,0.0,0.0]
[1780469159323,69.52,67139.76,19.1,-1.0,0.0,0.0]
[1780469160330,69.52,67139.15,19.1,-1.0,0.0,0.0]
[1780469161337,69.52,67138.57,19.1,-1.0,0.0,0.0]
[1780469162344,69.52,67143.79,19.1,-1.0,0.0,0.0]
[1780469163351,69.52,67146.4,19.1,-1.0,0.0,0.0]
[1780469164478,69.52,67145.41,19.1,-1.0,0.0,0.0]
[1780469165372,69.52,67139.97,19.1,-1.0,0.0,0.0]
[1780469166379,69.52,67136.74,19.1,-1.0,0.0,0.0]
[1780469167386,69.52,67134.01,19.1,-1.0,0.0,0.0]
[1780469168393,69.52,67133.53,19.1,-1.0,0.0,0.0]
[1780469169400,69.52,67132.99,19.1,-1.0,0.0,0.0]
[1780469170409,69.52,67128.17,19.1,-1.0,0.0,0.0]
[1780469170978,69.52,67128.17,19.1,-1.0,0.0,0.0]
[1780469171416,69.52,67131.21,19.1,-1.0,0.0,0.0]
[1780469171979,69.52,67131.21,19.1,-1.0,0.0,0.0]
[1780469172423,69.52,67132.2,19.1,-1.0,0.0,0.0]
[1780469173430,69.52,67132.11,19.1,-1.0,0.0,0.0]
[1780469174436,69.52,67130.65,19.1,-1.0,0.0,0.0]
[1780469175444,69.52,67130.82,19.1,-1.0,0.0,0.0]
[1780469176451,69.52,67128.52,19.1,-1.0,0.0,0.0]
[1780469177459,69.52,67122.0,19.1,-1.0,0.0,0.0]
[1780469178465,69.52,67120.86,19.1,-1.0,0.0,0.0]
[1780469179472,69.52,67125.97,19.1,-1.0,0.0,0.0]
[1780469180479,69.52,67133.17,19.1,-1.0,0.0,0.0]
[1780469181486,69.52,67134.68,19.1,-1.0,0.0,0.0]
[1780469182493,69.52,67135.04,19.1,-1.0,0.0,0.0]
[1780469183500,69.52,67134.61,19.1,-1.0,0.0,0.0]
[1780469184507,69.52,67133.14,19.1,-1.0,0.0,0.0]
[1780469185515,69.52,67132.9,19.1,-1.0,0.0,0.0]
[1780469186521,69.52,67131.8,19.1,-1.0,0.0,0.0]
[1780469187528,69.52,67136.13,19.1,-1.0,0.0,0.0]
[1780469188535,69.52,67135.05,19.1,-1.0,0.0,0.0]
[1780469189542,69.52,67133.74,19.1,-1.0,0.0,0.0]
[1780469190550,69.52,67134.41,19.1,-1.0,0.0,0.0]
[1780469191557,69.52,67134.32,19.1,-1.0,0.0,0.0]
[1780469192564,69.52,67134.2,19.1,-1.0,0.0,0.0]
[1780469195099,69.52,67134.17,19.1,-1.0,0.0,0.0]
[1780469195192,69.52,67134.17,19.1,-1.0,0.0,0.0]
[1780469195280,69.52,67134.17,19.1,-1.0,0.0,0.0]
[1780469195292,69.52,67133.21,19.1,-1.0,0.0,0.0]
[1780469196179,69.52,67133.21,19.1,-1.0,0.0,0.0]
[1780469196221,69.52,67141.41,19.1,-1.0,0.0,0.0]
[1780469196592,69.52,67144.5,19.1,-1.0,0.0,0.0]
[1780469197599,69.52,67142.65,19.1,-1.0,0.0,0.0]
[1780469198606,69.52,67138.47,19.1,-1.0,0.0,0.0]
[1780469200465,69.52,67146.24,19.1,-1.0,0.0,0.0]
[1780469200620,69.52,67149.75,19.1,-1.0,0.0,0.0]
[1780469201627,69.52,67153.77,19.1,-1.0,0.0,0.0]
[1780469202634,69.52,67154.1,19.1,-1.0,0.0,0.0]
[1780469203642,69.52,67149.64,19.1,-1.0,0.0,0.0]
[1780469204650,69.52,67148.4,19.1,-1.0,0.0,0.0]
[1780469206315,69.52,67148.4,19.1,-1.0,0.0,0.0]
[1780469206575,69.52,67148.4,19.1,-1.0,0.0,0.0]
[1780469206364,69.52,67147.92,19.1,-1.0,0.0,0.0]
[1780469207129,69.52,67137.58,19.1,-1.0,0.0,0.0]
[1780469207726,69.52,67137.58,19.1,-1.0,0.0,0.0]
[1780469207807,69.52,67130.33,19.1,-1.0,0.0,0.0]
[1780469208681,69.52,67130.89,19.1,-1.0,0.0,0.0]
[1780469209688,69.52,67131.67,19.1,-1.0,0.0,0.0]
[1780469210695,69.52,67132.21,19.1,-1.0,0.0,0.0]
[1780469212315,69.52,67132.21,19.1,-1.0,0.0,0.0]
[1780469212516,69.52,67133.05,19.1,-1.0,0.0,0.0]
[1780469212797,69.52,67133.05,19.1,-1.0,0.0,0.0]
[1780469212863,69.52,67142.93,19.1,-1.0,0.0,0.0]
[1780469213690,69.52,67142.93,19.1,-1.0,0.0,0.0]
[1780469213738,69.52,67147.56,19.1,-1.0,0.0,0.0]
[1780469214745,69.52,67146.16,19.1,-1.0,0.0,0.0]
[1780469215752,69.52,67147.06,19.1,-1.0,0.0,0.0]
[1780469216759,69.52,67139.76,19.1,-1.0,0.0,0.0]
[1780469218278,69.52,67143.66,19.1,-1.0,0.0,0.0]
[1780469218976,69.52,67135.36,19.1,-1.0,0.0,0.0]
[1780469220252,69.52,67135.36,19.1,-1.0,0.0,0.0]
[1780469220285,69.52,67135.89,19.1,-1.0,0.0,0.0]
[1780469220796,69.52,67132.69,19.1,-1.0,0.0,0.0]
[1780469221845,69.52,67132.69,19.1,-1.0,0.0,0.0]
[1780469221929,69.52,67129.14,19.1,-1.0,0.0,0.0]
[1780469222806,69.52,67137.97,19.1,-1.0,0.0,0.0]
[1780469223976,69.52,67137.97,19.1,-1.0,0.0,0.0]
[1780469224077,69.52,67138.89,19.1,-1.0,0.0,0.0]
[1780469224820,69.52,67131.36,19.1,-1.0,0.0,0.0]
[1780469225827,69.52,67130.17,19.1,-1.0,0.0,0.0]
[1780469226630,69.52,67130.17,19.1,-1.0,0.0,0.0]
[1780469226699,69.52,67130.17,19.1,-1.0,0.0,0.0]
[1780469227409,69.52,67124.49,19.1,-1.0,0.0,0.0]
[1780469227847,69.52,67124.49,19.1,-1.0,0.0,0.0]
[1780469228048,69.52,67124.28,19.1,-1.0,0.0,0.0]
[1780469228862,69.52,67123.61,19.1,-1.0,0.0,0.0]
[1780469229868,69.52,67122.78,19.1,-1.0,0.0,0.0]
[1780469231136,69.52,67124.92,19.1,-1.0,0.0,0.0]
[1780469232325,69.52,67132.93,19.1,-1.0,0.0,0.0]
[1780469232894,69.52,67138.47,19.1,-1.0,0.0,0.0]
[1780469233910,69.52,67140.02,19.1,-1.0,0.0,0.0]
[1780469235550,69.52,67139.87,19.1,-1.0,0.0,0.0]
[1780469236930,69.52,67141.3,19.1,-1.0,0.0,0.0]
[1780469237937,69.52,67142.37,19.1,-1.0,0.0,0.0]
[1780469239497,69.52,67141.31,19.1,-1.0,0.0,0.0]
[1780469239951,69.52,67140.9,19.1,-1.0,0.0,0.0]
[1780469240958,69.52,67145.61,19.1,-1.0,0.0,0.0]
[1780469242451,69.52,67145.94,19.1,-1.0,0.0,0.0]
[1780469242979,69.52,67148.8,19.1,-1.0,0.0,0.0]
[1780469243984,69.52,67150.0,19.1,-1.0,0.0,0.0]
[1780469245199,69.52,67150.0,19.1,-1.0,0.0,0.0]
[1780469246247,69.52,67153.98,19.1,-1.0,0.0,0.0]
[1780469247005,69.52,67155.3,19.1,-1.0,0.0,0.0]
[1780469248014,69.52,67155.43,19.1,-1.0,0.0,0.0]
[1780469250027,69.52,67154.31,19.1,-1.0,0.0,0.0]
[1780469251034,69.52,67154.12,19.1,-1.0,0.0,0.0]
[1780469252041,69.52,67153.45,19.1,-1.0,0.0,0.0]
[1780469253047,69.52,67151.86,19.1,-1.0,0.0,0.0]
[1780469254055,69.52,67145.07,19.1,-1.0,0.0,0.0]
[1780469255062,69.52,67142.41,19.1,-1.0,0.0,0.0]
[1780469256069,69.52,67141.57,19.1,-1.0,0.0,0.0]
[1780469259090,69.52,67140.39,19.1,-1.0,0.0,0.0]
[1780469260097,69.52,67137.19,19.1,-1.0,0.0,0.0]
[1780469261527,69.52,67135.82,19.1,-1.0,0.0,0.0]
[1780469262111,69.52,67135.96,19.1,-1.0,0.0,0.0]
[1780469263118,69.52,67135.67,19.1,-1.0,0.0,0.0]
[1780469264125,69.52,67130.58,19.1,-1.0,0.0,0.0]
[1780469265132,69.52,67130.73,19.1,-1.0,0.0,0.0]
[1780469266139,69.52,67131.75,19.1,-1.0,0.0,0.0]
[1780469267146,69.52,67132.65,19.1,-1.0,0.0,0.0]
[1780469268153,69.52,67134.33,19.1,-1.0,0.0,0.0]
[1780469269160,69.52,67134.6,19.1,-1.0,0.0,0.0]
[1780469271173,69.52,67142.06,19.1,-1.0,0.0,0.0]
[1780469272181,69.52,67144.5,19.1,-1.0,0.0,0.0]
[1780469273188,69.52,67143.91,19.1,-1.0,0.0,0.0]
[1780469274210,69.52,67149.33,19.1,-1.0,0.0,0.0]
[1780469275208,69.52,67150.53,19.1,-1.0,0.0,0.0]
[1780469276214,69.52,67149.47,19.1,-1.0,0.0,0.0]
[1780469277221,69.52,67151.33,19.1,-1.0,0.0,0.0]
[1780469280242,69.52,67150.97,19.1,-1.0,0.0,0.0]
[1780469281249,69.52,67150.75,19.1,-1.0,0.0,0.0]
[1780469282256,69.52,67147.34,19.1,-1.0,0.0,0.0]
[1780469283263,69.52,67150.24,19.1,-1.0,0.0,0.0]
[1780469284270,69.52,67152.53,19.1,-1.0,0.0,0.0]
[1780469285278,69.52,67152.73,19.1,-1.0,0.0,0.0]
[1780469287292,69.52,67153.13,19.1,-1.0,0.0,0.0]
[1780469288309,69.52,67152.66,19.1,-1.0,0.0,0.0]
[1780469289315,69.52,67151.5,19.1,-1.0,0.0,0.0]
[1780469290322,69.52,67151.17,19.1,-1.0,0.0,0.0]
[1780469293343,69.52,67149.7,19.1,-1.0,0.0,0.0]
[1780469294350,69.52,67149.92,19.1,-1.0,0.0,0.0]
[1780469295356,69.52,67149.73,19.1,-1.0,0.0,0.0]
[1780469296364,69.52,67149.55,19.1,-1.0,0.0,0.0]
[1780469297428,69.52,67149.55,19.1,-1.0,0.0,0.0]
[1780469297448,69.52,67154.96,19.1,-1.0,0.0,0.0]
[1780469298378,69.52,67165.33,19.1,-1.0,0.0,0.0]
[1780469299384,69.52,67169.15,19.1,-1.0,0.0,0.0]
[1780469300395,69.52,67173.38,19.1,-1.0,0.0,0.0]
[1780469301399,69.52,67175.21,19.1,-1.0,0.0,0.0]
[1780469302406,69.52,67181.73,19.1,-1.0,0.0,0.0]
[1780469303413,69.52,67183.12,19.1,-1.0,0.0,0.0]
[1780469304420,69.52,67182.85,19.1,-1.0,0.0,0.0]
[1780469305427,69.52,67182.21,19.1,-1.0,0.0,0.0]
[1780469306531,69.52,67182.95,19.1,-1.0,0.0,0.0]
[1780469307441,69.52,67183.62,19.1,-1.0,0.0,0.0]
[1780469308448,69.52,67184.58,19.1,-1.0,0.0,0.0]
[1780469308853,69.52,67184.58,19.1,-1.0,0.0,0.0]
[1780469309455,69.52,67184.84,19.1,-1.0,0.0,0.0]
[1780469310462,69.52,67186.23,19.1,-1.0,0.0,0.0]
[1780469311469,69.52,67182.85,19.1,-1.0,0.0,0.0]
[1780469312476,69.52,67181.83,19.1,-1.0,0.0,0.0]
[1780469313483,69.52,67184.02,19.1,-1.0,0.0,0.0]
[1780469314490,69.52,67185.37,19.1,-1.0,0.0,0.0]
[1780469315497,69.52,67186.74,19.1,-1.0,0.0,0.0]
[1780469316504,69.52,67186.41,19.1,-1.0,0.0,0.0]
[1780469317511,69.52,67186.28,19.1,-1.0,0.0,0.0]
[1780469319525,69.52,67180.7,19.1,-1.0,0.0,0.0]
[1780469320538,69.52,67180.25,19.1,-1.0,0.0,0.0]
[1780469321251,69.52,67180.25,19.1,-1.0,0.0,0.0]
[1780469321544,69.52,67182.72,19.1,-1.0,0.0,0.0]
[1780469322402,69.52,67182.72,19.1,-1.0,0.0,0.0]
[1780469322550,69.52,67185.68,19.1,-1.0,0.0,0.0]
[1780469323558,69.52,67188.51,19.1,-1.0,0.0,0.0]
[1780469324565,69.52,67186.77,19.1,-1.0,0.0,0.0]
[1780469325572,69.52,67184.91,19.1,-1.0,0.0,0.0]
[1780469326579,69.52,67183.84,19.1,-1.0,0.0,0.0]
[1780469327586,69.52,67183.62,19.1,-1.0,0.0,0.0]
[1780469329600,69.52,67184.14,19.1,-1.0,0.0,0.0]
[1780469330607,69.52,67184.04,19.1,-1.0,0.0,0.0]
[1780469333627,69.52,67184.14,19.1,-1.0,0.0,0.0]
[1780469334635,69.52,67183.78,19.1,-1.0,0.0,0.0]
[1780469335642,69.52,67190.45,19.1,-1.0,0.0,0.0]
[1780469336649,69.52,67194.69,19.1,-1.0,0.0,0.0]
[1780469337656,69.52,67197.61,19.1,-1.0,0.0,0.0]
[1780469338663,69.52,67198.76,19.1,-1.0,0.0,0.0]
[1780469339670,69.52,67198.66,19.1,-1.0,0.0,0.0]
[1780469341687,69.52,67184.3,19.1,-1.0,0.0,0.0]
[1780469342693,69.52,67186.0,19.1,-1.0,0.0,0.0]
[1780469344268,69.52,67186.0,19.1,-1.0,0.0,0.0]
[1780469344471,69.52,67186.0,19.1,-1.0,0.0,0.0]
[1780469344515,69.52,67185.55,19.1,-1.0,0.0,0.0]
[1780469345464,69.52,67185.55,19.1,-1.0,0.0,0.0]
[1780469345487,69.52,67170.1,19.1,-1.0,0.0,0.0]
[1780469345714,69.52,67166.35,19.1,-1.0,0.0,0.0]
[1780469346721,69.52,67169.79,19.1,-1.0,0.0,0.0]
[1780469348315,69.52,67170.2,19.1,-1.0,0.0,0.0]
[1780469348735,69.52,67166.71,19.1,-1.0,0.0,0.0]
[1780469350528,69.52,67166.09,19.1,-1.0,0.0,0.0]
[1780469350749,69.52,67162.67,19.1,-1.0,0.0,0.0]
[1780469351756,69.52,67160.51,19.1,-1.0,0.0,0.0]
[1780469352763,69.52,67161.6,19.1,-1.0,0.0,0.0]
[1780469353770,69.52,67163.32,19.1,-1.0,0.0,0.0]
[1780469355242,69.52,67163.48,19.1,-1.0,0.0,0.0]
[1780469355784,69.52,67167.72,19.1,-1.0,0.0,0.0]
[1780469356791,69.52,67166.21,19.1,-1.0,0.0,0.0]
[1780469357798,69.52,67166.45,19.1,-1.0,0.0,0.0]
[1780469359016,69.52,67166.68,19.1,-1.0,0.0,0.0]
[1780469360699,69.52,67169.44,19.1,-1.0,0.0,0.0]
[1780469360818,69.52,67170.28,19.1,-1.0,0.0,0.0]
[1780469361825,69.52,67171.0,19.1,-1.0,0.0,0.0]
[1780469362833,69.52,67171.45,19.1,-1.0,0.0,0.0]
[1780469364847,69.52,67171.15,19.1,-1.0,0.0,0.0]
[1780469366862,69.52,67173.04,19.1,-1.0,0.0,0.0]
[1780469367868,69.52,67172.43,19.1,-1.0,0.0,0.0]
[1780469368875,69.52,67152.64,19.1,-1.0,0.0,0.0]
[1780469369881,69.52,67148.12,19.1,-1.0,0.0,0.0]
[1780469370889,69.52,67146.87,19.1,-1.0,0.0,0.0]
[1780469372159,69.52,67146.93,19.1,-1.0,0.0,0.0]
[1780469372903,69.52,67147.08,19.1,-1.0,0.0,0.0]
[1780469373910,69.52,67145.43,19.1,-1.0,0.0,0.0]
[1780469374917,69.52,67145.89,19.1,-1.0,0.0,0.0]
[1780469375924,69.52,67146.6,19.1,-1.0,0.0,0.0]
[1780469377915,69.52,67146.6,19.1,-1.0,0.0,0.0]
[1780469378261,69.52,67144.04,19.1,-1.0,0.0,0.0]
[1780469378738,69.52,67144.04,19.1,-1.0,0.0,0.0]
[1780469378959,69.52,67144.04,19.1,-1.0,0.0,0.0]
[1780469379043,69.52,67134.72,19.1,-1.0,0.0,0.0]
[1780469379959,69.52,67133.86,19.1,-1.0,0.0,0.0]
[1780469380964,69.52,67134.94,19.1,-1.0,0.0,0.0]
[1780469382161,69.52,67134.61,19.1,-1.0,0.0,0.0]
[1780469382979,69.52,67134.5,19.1,-1.0,0.0,0.0]
[1780469383986,69.52,67134.19,19.1,-1.0,0.0,0.0]
[1780469384993,69.52,67135.17,19.1,-1.0,0.0,0.0]
[1780469386000,69.52,67134.33,19.1,-1.0,0.0,0.0]
[1780469387007,69.52,67133.71,19.1,-1.0,0.0,0.0]
[1780469388014,69.52,67133.96,19.1,-1.0,0.0,0.0]
[1780469389021,69.52,67134.82,19.1,-1.0,0.0,0.0]
[1780469390028,69.52,67135.17,19.1,-1.0,0.0,0.0]
[1780469391035,69.52,67135.31,19.1,-1.0,0.0,0.0]
[1780469392553,69.52,67135.56,19.1,-1.0,0.0,0.0]
[1780469394056,69.52,67129.78,19.1,-1.0,0.0,0.0]
[1780469395063,69.52,67124.22,19.1,-1.0,0.0,0.0]
[1780469396234,69.52,67122.86,19.1,-1.0,0.0,0.0]
[1780469397077,69.52,67122.94,19.1,-1.0,0.0,0.0]
[1780469398084,69.52,67122.63,19.1,-1.0,0.0,0.0]
[1780469399091,69.52,67123.65,19.1,-1.0,0.0,0.0]
[1780469400098,69.52,67120.52,19.1,-1.0,0.0,0.0]
[1780469401365,69.52,67120.52,19.1,-1.0,0.0,0.0]
[1780469401469,69.52,67120.52,19.1,-1.0,0.0,0.0]
[1780469401412,69.52,67111.65,19.1,-1.0,0.0,0.0]
[1780469402621,69.52,67111.65,19.1,-1.0,0.0,0.0]
[1780469402665,69.52,67083.52,19.1,-1.0,0.0,0.0]
[1780469403696,69.52,67072.28,19.1,-1.0,0.0,0.0]
[1780469404137,69.52,67069.07,19.1,-1.0,0.0,0.0]
[1780469405500,69.52,67064.85,19.1,-1.0,0.0,0.0]
[1780469406151,69.52,67064.05,19.1,-1.0,0.0,0.0]
[1780469407158,69.52,67064.18,19.1,-1.0,0.0,0.0]
[1780469408167,69.52,67063.82,19.1,-1.0,0.0,0.0]
[1780469409172,69.52,67062.95,19.1,-1.0,0.0,0.0]
[1780469410179,69.52,67063.18,19.1,-1.0,0.0,0.0]
[1780469412193,69.52,67062.35,19.1,-1.0,0.0,0.0]
[1780469413200,69.52,67062.11,19.1,-1.0,0.0,0.0]
[1780469414207,69.52,67062.56,19.1,-1.0,0.0,0.0]
[1780469415213,69.52,67066.77,19.1,-1.0,0.0,0.0]
[1780469416220,69.52,67065.74,19.1,-1.0,0.0,0.0]
[1780469417228,69.52,67062.86,19.1,-1.0,0.0,0.0]
[1780469418239,69.52,67063.25,19.1,-1.0,0.0,0.0]
[1780469419243,69.52,67066.63,19.1,-1.0,0.0,0.0]
[1780469420302,69.52,67066.63,19.1,-1.0,0.0,0.0]
[1780469420413,69.52,67065.22,19.1,-1.0,0.0,0.0]
[1780469420973,69.52,67065.22,19.1,-1.0,0.0,0.0]
[1780469421416,69.52,67065.22,19.1,-1.0,0.0,0.0]
[1780469421529,69.52,67047.59,19.1,-1.0,0.0,0.0]
[1780469422273,69.52,67042.42,19.1,-1.0,0.0,0.0]
[1780469423284,69.52,67053.94,19.1,-1.0,0.0,0.0]
[1780469424291,69.52,67057.08,19.1,-1.0,0.0,0.0]
[1780469425298,69.52,67057.2,19.1,-1.0,0.0,0.0]
[1780469426305,69.52,67056.6,19.1,-1.0,0.0,0.0]
[1780469427312,69.52,67056.81,19.1,-1.0,0.0,0.0]
[1780469428319,69.52,67057.66,19.1,-1.0,0.0,0.0]
[1780469429326,69.52,67058.71,19.1,-1.0,0.0,0.0]
[1780469430333,69.52,67057.53,19.1,-1.0,0.0,0.0]
[1780469431340,69.52,67057.04,19.1,-1.0,0.0,0.0]
[1780469432347,69.52,67055.68,19.1,-1.0,0.0,0.0]
[1780469433354,69.52,67055.1,19.1,-1.0,0.0,0.0]
[1780469434361,69.52,67054.38,19.1,-1.0,0.0,0.0]
[1780469435368,69.52,67054.75,19.1,-1.0,0.0,0.0]
[1780469436375,69.52,67055.94,19.1,-1.0,0.0,0.0]
[1780469437381,69.52,67056.32,19.1,-1.0,0.0,0.0]
[1780469439396,69.52,67054.77,19.1,-1.0,0.0,0.0]
[1780469440403,69.52,67052.83,19.1,-1.0,0.0,0.0]
[1780469441410,69.52,67049.36,19.1,-1.0,0.0,0.0]
[1780469442421,69.52,67048.13,19.1,-1.0,0.0,0.0]
[1780469443428,69.52,67046.56,19.1,-1.0,0.0,0.0]
[1780469444435,69.52,67050.77,19.1,-1.0,0.0,0.0]
[1780469445442,69.52,67052.43,19.1,-1.0,0.0,0.0]
[1780469446449,69.52,67052.56,19.1,-1.0,0.0,0.0]
[1780469447819,69.52,67052.12,19.1,-1.0,0.0,0.0]
[1780469448464,69.52,67049.88,19.1,-1.0,0.0,0.0]
[1780469449471,69.52,67045.16,19.1,-1.0,0.0,0.0]
[1780469450478,69.52,67045.58,19.1,-1.0,0.0,0.0]
[1780469451485,69.52,67046.16,19.1,-1.0,0.0,0.0]
[1780469452492,69.52,67045.35,19.1,-1.0,0.0,0.0]
[1780469453499,69.52,67045.89,19.1,-1.0,0.0,0.0]
[1780469454506,69.52,67046.66,19.1,-1.0,0.0,0.0]
[1780469455513,69.52,67048.38,19.1,-1.0,0.0,0.0]
[1780469456520,69.52,67048.53,19.1,-1.0,0.0,0.0]
[1780469457527,69.52,67048.99,19.1,-1.0,0.0,0.0]
[1780469458534,69.52,67048.47,19.1,-1.0,0.0,0.0]
[1780469459541,69.52,67050.33,19.1,-1.0,0.0,0.0]
[1780469460548,69.52,67047.6,19.1,-1.0,0.0,0.0]
[1780469461555,69.52,67044.67,19.1,-1.0,0.0,0.0]
[1780469462562,69.52,67049.36,19.1,-1.0,0.0,0.0]
[1780469463569,69.52,67051.0,19.1,-1.0,0.0,0.0]
[1780469464576,69.52,67048.74,19.1,-1.0,0.0,0.0]
[1780469465649,69.52,67050.99,19.1,-1.0,0.0,0.0]
[1780469466594,69.52,67051.27,19.1,-1.0,0.0,0.0]
[1780469467601,69.52,67052.16,19.1,-1.0,0.0,0.0]
[1780469469815,69.52,67050.18,19.1,-1.0,0.0,0.0]
[1780469471629,69.52,67050.01,19.1,-1.0,0.0,0.0]
[1780469472636,69.52,67051.7,19.1,-1.0,0.0,0.0]
[1780469473643,69.52,67053.7,19.1,-1.0,0.0,0.0]
[1780469474650,69.52,67055.92,19.1,-1.0,0.0,0.0]
[1780469475657,69.52,67055.61,19.1,-1.0,0.0,0.0]
[1780469476671,69.52,67054.7,19.1,-1.0,0.0,0.0]
[1780469477376,69.52,67054.7,19.1,-1.0,0.0,0.0]
[1780469477708,69.52,67062.69,19.1,-1.0,0.0,0.0]
[1780469478699,69.52,67066.37,19.1,-1.0,0.0,0.0]
[1780469479821,69.52,67067.45,19.1,-1.0,0.0,0.0]
[1780469480711,69.52,67066.18,19.1,-1.0,0.0,0.0]
[1780469482725,69.52,67070.8,19.1,-1.0,0.0,0.0]
[1780469483732,69.52,67072.37,19.1,-1.0,0.0,0.0]
[1780469484739,69.52,67071.53,19.1,-1.0,0.0,0.0]
[1780469485746,69.52,67072.73,19.1,-1.0,0.0,0.0]
[1780469486753,69.52,67073.78,19.1,-1.0,0.0,0.0]
[1780469487760,69.52,67073.9,19.1,-1.0,0.0,0.0]
[1780469488767,69.52,67073.13,19.1,-1.0,0.0,0.0]
[1780469489774,69.52,67072.23,19.1,-1.0,0.0,0.0]
[1780469490781,69.52,67072.44,19.1,-1.0,0.0,0.0]
[1780469491787,69.52,67072.31,19.1,-1.0,0.0,0.0]
[1780469492937,69.52,67072.3,19.1,-1.0,0.0,0.0]
[1780469493720,69.52,67072.3,19.1,-1.0,0.0,0.0]
[1780469493802,69.52,67074.87,19.1,-1.0,0.0,0.0]
[1780469494009,69.52,67074.87,19.1,-1.0,0.0,0.0]
[1780469494809,69.52,67075.15,19.1,-1.0,0.0,0.0]
[1780469495816,69.52,67075.33,19.1,-1.0,0.0,0.0]
[1780469496823,69.52,67075.48,19.1,-1.0,0.0,0.0]
[1780469497830,69.52,67077.48,19.1,-1.0,0.0,0.0]
[1780469498837,69.52,67077.85,19.1,-1.0,0.0,0.0]
[1780469499846,69.52,67078.19,19.1,-1.0,0.0,0.0]
[1780469500853,69.52,67076.56,19.1,-1.0,0.0,0.0]
[1780469502867,69.52,67076.45,19.1,-1.0,0.0,0.0]
[1780469503874,69.52,67076.74,19.1,-1.0,0.0,0.0]
[1780469504880,69.52,67077.49,19.1,-1.0,0.0,0.0]
[1780469507902,69.52,67077.78,19.1,-1.0,0.0,0.0]
[1780469508909,69.52,67079.66,19.1,-1.0,0.0,0.0]
[1780469509916,69.52,67079.0,19.1,-1.0,0.0,0.0]
[1780469511930,69.52,67078.41,19.1,-1.0,0.0,0.0]
[1780469516965,69.52,67078.42,19.1,-1.0,0.0,0.0]
[1780469517972,69.52,67078.32,19.1,-1.0,0.0,0.0]
[1780469518979,69.52,67077.31,19.1,-1.0,0.0,0.0]
[1780469519986,69.52,67076.59,19.1,-1.0,0.0,0.0]
[1780469522001,69.52,67065.71,19.1,-1.0,0.0,0.0]
[1780469523007,69.52,67062.43,19.1,-1.0,0.0,0.0]
[1780469524039,69.52,67059.56,19.1,-1.0,0.0,0.0]
[1780469525751,69.52,67054.86,19.1,-1.0,0.0,0.0]
[1780469526031,69.52,67048.67,19.1,-1.0,0.0,0.0]
[1780469527038,69.52,67047.58,19.1,-1.0,0.0,0.0]
[1780469529052,69.52,67048.03,19.1,-1.0,0.0,0.0]
[1780469530059,69.52,67047.95,19.1,-1.0,0.0,0.0]
[1780469531065,69.52,67047.49,19.1,-1.0,0.0,0.0]
[1780469532073,69.52,67047.34,19.1,-1.0,0.0,0.0]
[1780469532966,69.52,67047.34,19.1,-1.0,0.0,0.0]
[1780469533080,69.52,67043.82,19.1,-1.0,0.0,0.0]
[1780469534087,69.52,67040.13,19.1,-1.0,0.0,0.0]
[1780469535781,69.52,67043.5,19.1,-1.0,0.0,0.0]
[1780469536101,69.52,67047.34,19.1,-1.0,0.0,0.0]
[1780469537108,69.52,67047.47,19.1,-1.0,0.0,0.0]
[1780469541136,69.52,67047.72,19.1,-1.0,0.0,0.0]
[1780469543150,69.52,67042.33,19.1,-1.0,0.0,0.0]
[1780469544157,69.52,67040.98,19.1,-1.0,0.0,0.0]
[1780469546470,69.52,67040.98,19.1,-1.0,0.0,0.0]
[1780469546560,69.52,67040.68,19.1,-1.0,0.0,0.0]
[1780469547665,69.52,67040.68,19.1,-1.0,0.0,0.0]
[1780469547765,69.52,67040.32,19.1,-1.0,0.0,0.0]
[1780469548686,69.52,67040.32,19.1,-1.0,0.0,0.0]
[1780469548764,69.52,67039.92,19.1,-1.0,0.0,0.0]
[1780469549192,69.52,67037.62,19.1,-1.0,0.0,0.0]
[1780469550199,69.52,67037.36,19.1,-1.0,0.0,0.0]
[1780469551206,69.52,67037.23,19.1,-1.0,0.0,0.0]
[1780469552213,69.52,67035.97,19.1,-1.0,0.0,0.0]
[1780469553391,69.52,67036.53,19.1,-1.0,0.0,0.0]
[1780469554227,69.52,67030.87,19.1,-1.0,0.0,0.0]
[1780469555234,69.52,67029.22,19.1,-1.0,0.0,0.0]
[1780469556241,69.52,67028.71,19.1,-1.0,0.0,0.0]
[1780469557247,69.52,67027.95,19.1,-1.0,0.0,0.0]
[1780469558255,69.52,67026.94,19.1,-1.0,0.0,0.0]
[1780469559262,69.52,67027.55,19.1,-1.0,0.0,0.0]
[1780469560794,69.52,67027.55,19.1,-1.0,0.0,0.0]
[1780469560811,69.52,67027.46,19.1,-1.0,0.0,0.0]
[1780469561278,69.52,67017.36,19.1,-1.0,0.0,0.0]
[1780469562283,69.52,67014.65,19.1,-1.0,0.0,0.0]
[1780469564298,69.52,67010.66,19.1,-1.0,0.0,0.0]
[1780469565780,69.52,67007.09,19.1,-1.0,0.0,0.0]
[1780469566311,69.52,67006.47,19.1,-1.0,0.0,0.0]
[1780469567318,69.52,67006.63,19.1,-1.0,0.0,0.0]
[1780469568325,69.52,67007.14,19.1,-1.0,0.0,0.0]
[1780469569332,69.52,67007.68,19.1,-1.0,0.0,0.0]
[1780469570339,69.52,67008.1,19.1,-1.0,0.0,0.0]
[1780469571346,69.52,67008.54,19.1,-1.0,0.0,0.0]
[1780469572353,69.52,67008.36,19.1,-1.0,0.0,0.0]
[1780469574367,69.52,67008.7,19.1,-1.0,0.0,0.0]
[1780469575376,69.52,67019.23,19.1,-1.0,0.0,0.0]
[1780469576381,69.52,67021.58,19.1,-1.0,0.0,0.0]
[1780469577388,69.52,67022.42,19.1,-1.0,0.0,0.0]
[1780469578395,69.52,67023.11,19.1,-1.0,0.0,0.0]
[1780469580409,69.52,67022.75,19.1,-1.0,0.0,0.0]
[1780469581416,69.52,67023.17,19.1,-1.0,0.0,0.0]
[1780469582423,69.52,67023.73,19.1,-1.0,0.0,0.0]
[1780469583430,69.52,67024.17,19.1,-1.0,0.0,0.0]
[1780469584437,69.52,67024.33,19.1,-1.0,0.0,0.0]
[1780469585444,69.52,67024.07,19.1,-1.0,0.0,0.0]
[1780469586452,69.52,67029.35,19.1,-1.0,0.0,0.0]
[1780469587458,69.52,67031.28,19.1,-1.0,0.0,0.0]
[1780469588465,69.52,67031.48,19.1,-1.0,0.0,0.0]
[1780469589472,69.52,67031.23,19.1,-1.0,0.0,0.0]
[1780469590479,69.52,67032.49,19.1,-1.0,0.0,0.0]
[1780469591486,69.52,67032.65,19.1,-1.0,0.0,0.0]
[1780469592493,69.52,67032.5,19.1,-1.0,0.0,0.0]
[1780469593500,69.52,67032.71,19.1,-1.0,0.0,0.0]
[1780469594507,69.52,67032.98,19.1,-1.0,0.0,0.0]
[1780469595745,69.52,67043.45,19.1,-1.0,0.0,0.0]
[1780469596527,69.52,67047.12,19.1,-1.0,0.0,0.0]
[1780469597532,69.52,67039.08,19.1,-1.0,0.0,0.0]
[1780469598539,69.52,67036.81,19.1,-1.0,0.0,0.0]
[1780469599546,69.52,67037.07,19.1,-1.0,0.0,0.0]
[1780469601562,69.52,67029.44,19.1,-1.0,0.0,0.0]
[1780469602569,69.52,67025.3,19.1,-1.0,0.0,0.0]
[1780469603576,69.52,67023.78,19.1,-1.0,0.0,0.0]
[1780469606602,69.52,67019.48,19.1,-1.0,0.0,0.0]
[1780469607609,69.52,67018.25,19.1,-1.0,0.0,0.0]
[1780469608616,69.52,67018.44,19.1,-1.0,0.0,0.0]
[1780469609623,69.52,67018.2,19.1,-1.0,0.0,0.0]
[1780469610630,69.52,67017.86,19.1,-1.0,0.0,0.0]
[1780469611637,69.52,67013.61,19.1,-1.0,0.0,0.0]
[1780469612645,69.52,67010.45,19.1,-1.0,0.0,0.0]
[1780469613651,69.52,67011.42,19.1,-1.0,0.0,0.0]
[1780469614977,69.52,67011.42,19.1,-1.0,0.0,0.0]
[1780469615665,69.52,67010.64,19.1,-1.0,0.0,0.0]
[1780469616672,69.52,67010.5,19.1,-1.0,0.0,0.0]
[1780469617679,69.52,67010.81,19.1,-1.0,0.0,0.0]
[1780469618686,69.52,67005.57,19.1,-1.0,0.0,0.0]
[1780469619704,69.52,67003.97,19.1,-1.0,0.0,0.0]
[1780469620701,69.52,67011.29,19.1,-1.0,0.0,0.0]
[1780469621708,69.52,67011.46,19.1,-1.0,0.0,0.0]
[1780469622715,69.52,67012.25,19.1,-1.0,0.0,0.0]
[1780469624730,69.52,67010.52,19.1,-1.0,0.0,0.0]
[1780469625736,69.52,67009.81,19.1,-1.0,0.0,0.0]
[1780469626743,69.52,67012.95,19.1,-1.0,0.0,0.0]
[1780469627750,69.52,67013.31,19.1,-1.0,0.0,0.0]
[1780469629207,69.52,67013.27,19.1,-1.0,0.0,0.0]
[1780469629764,69.52,67023.3,19.1,-1.0,0.0,0.0]
[1780469630771,69.52,67025.42,19.1,-1.0,0.0,0.0]
[1780469631778,69.52,67025.87,19.1,-1.0,0.0,0.0]
[1780469632785,69.52,67025.15,19.1,-1.0,0.0,0.0]
[1780469633792,69.52,67025.56,19.1,-1.0,0.0,0.0]
[1780469634799,69.52,67025.43,19.1,-1.0,0.0,0.0]
[1780469636813,69.52,67025.69,19.1,-1.0,0.0,0.0]
[1780469637820,69.52,67025.83,19.1,-1.0,0.0,0.0]
[1780469638827,69.52,67027.48,19.1,-1.0,0.0,0.0]
[1780469639834,69.52,67025.98,19.1,-1.0,0.0,0.0]
[1780469640841,69.52,67021.4,19.1,-1.0,0.0,0.0]
[1780469641848,69.52,67015.58,19.1,-1.0,0.0,0.0]
[1780469642973,69.52,67015.58,19.1,-1.0,0.0,0.0]
[1780469642855,69.52,67014.95,19.1,-1.0,0.0,0.0]
[1780469643862,69.52,67012.72,19.1,-1.0,0.0,0.0]
[1780469644868,69.52,67012.47,19.1,-1.0,0.0,0.0]
[1780469648897,69.52,67013.38,19.1,-1.0,0.0,0.0]
[1780469649905,69.52,67013.56,19.1,-1.0,0.0,0.0]
[1780469651919,69.52,67013.3,19.1,-1.0,0.0,0.0]
[1780469652926,69.52,67012.57,19.1,-1.0,0.0,0.0]
[1780469653933,69.52,67014.14,19.1,-1.0,0.0,0.0]
[1780469654940,69.52,67014.38,19.1,-1.0,0.0,0.0]
[1780469655947,69.52,67014.95,19.1,-1.0,0.0,0.0]
[1780469656954,69.52,67013.72,19.1,-1.0,0.0,0.0]
[1780469658968,69.52,67012.81,19.1,-1.0,0.0,0.0]
[1780469659974,69.52,67011.45,19.1,-1.0,0.0,0.0]
[1780469660981,69.52,67008.95,19.1,-1.0,0.0,0.0]
[1780469661990,69.52,67007.86,19.1,-1.0,0.0,0.0]
[1780469664005,69.52,67003.74,19.1,-1.0,0.0,0.0]
[1780469664614,69.52,67003.74,19.1,-1.0,0.0,0.0]
[1780469664949,69.52,67003.74,19.1,-1.0,0.0,0.0]
[1780469665014,69.52,66995.88,19.1,-1.0,0.0,0.0]
[1780469665189,69.52,66995.88,19.1,-1.0,0.0,0.0]
[1780469665869,69.52,66995.88,19.1,-1.0,0.0,0.0]
[1780469666019,69.52,66992.84,19.1,-1.0,0.0,0.0]
[1780469667028,69.52,66991.88,19.1,-1.0,0.0,0.0]
[1780469668033,69.52,66990.32,19.1,-1.0,0.0,0.0]
[1780469670050,69.52,66989.42,19.1,-1.0,0.0,0.0]
[1780469671056,69.52,66989.69,19.1,-1.0,0.0,0.0]
[1780469672064,69.52,66992.88,19.1,-1.0,0.0,0.0]
[1780469673070,69.52,66993.98,19.1,-1.0,0.0,0.0]
[1780469674078,69.52,66993.0,19.1,-1.0,0.0,0.0]
[1780469675085,69.52,66990.22,19.1,-1.0,0.0,0.0]
[1780469676682,69.52,66990.22,19.1,-1.0,0.0,0.0]
[1780469676738,69.52,66990.42,19.1,-1.0,0.0,0.0]
[1780469677134,69.52,66990.42,19.1,-1.0,0.0,0.0]
[1780469677883,69.52,66990.42,19.1,-1.0,0.0,0.0]
[1780469677933,69.52,66979.19,19.1,-1.0,0.0,0.0]
[1780469679079,69.52,66972.93,19.1,-1.0,0.0,0.0]
[1780469679113,69.52,66972.67,19.1,-1.0,0.0,0.0]
[1780469681078,69.52,66970.29,19.1,-1.0,0.0,0.0]
[1780469681127,69.52,66968.74,19.1,-1.0,0.0,0.0]
[1780469682134,69.52,66969.07,19.1,-1.0,0.0,0.0]
[1780469683141,69.52,66968.78,19.1,-1.0,0.0,0.0]
[1780469684148,69.52,66968.33,19.1,-1.0,0.0,0.0]
[1780469685155,69.52,66968.21,19.1,-1.0,0.0,0.0]
[1780469686162,69.52,66968.76,19.1,-1.0,0.0,0.0]
[1780469688071,69.52,66968.5,19.1,-1.0,0.0,0.0]
[1780469688409,69.52,66968.07,19.1,-1.0,0.0,0.0]
[1780469689183,69.52,66967.96,19.1,-1.0,0.0,0.0]
[1780469691197,69.52,66967.75,19.1,-1.0,0.0,0.0]
[1780469692204,69.52,66969.07,19.1,-1.0,0.0,0.0]
[1780469693211,69.52,66969.97,19.1,-1.0,0.0,0.0]
[1780469694218,69.52,66970.15,19.1,-1.0,0.0,0.0]
[1780469695225,69.52,66971.95,19.1,-1.0,0.0,0.0]
[1780469696232,69.52,66975.95,19.1,-1.0,0.0,0.0]
[1780469697239,69.52,66974.06,19.1,-1.0,0.0,0.0]
[1780469698246,69.52,66974.54,19.1,-1.0,0.0,0.0]
[1780469699252,69.52,66974.64,19.1,-1.0,0.0,0.0]
[1780469700260,69.52,66974.96,19.1,-1.0,0.0,0.0]
[1780469701267,69.52,66974.42,19.1,-1.0,0.0,0.0]
[1780469702274,69.52,66972.67,19.1,-1.0,0.0,0.0]
[1780469703281,69.52,66971.89,19.1,-1.0,0.0,0.0]
[1780469704289,69.52,66970.99,19.1,-1.0,0.0,0.0]
[1780469705295,69.52,66969.1,19.1,-1.0,0.0,0.0]
[1780469706302,69.52,66968.71,19.1,-1.0,0.0,0.0]
[1780469707309,69.52,66968.6,19.1,-1.0,0.0,0.0]
[1780469708646,69.52,66968.7,19.1,-1.0,0.0,0.0]
[1780469709323,69.52,66968.58,19.1,-1.0,0.0,0.0]
[1780469710330,69.52,66966.25,19.1,-1.0,0.0,0.0]
[1780469711337,69.52,66964.0,19.1,-1.0,0.0,0.0]
[1780469712345,69.52,66962.77,19.1,-1.0,0.0,0.0]
[1780469713351,69.52,66966.34,19.1,-1.0,0.0,0.0]
[1780469714358,69.52,66966.43,19.1,-1.0,0.0,0.0]
[1780469715365,69.52,66966.76,19.1,-1.0,0.0,0.0]
[1780469717379,69.52,66972.35,19.1,-1.0,0.0,0.0]
[1780469718386,69.52,66973.4,19.1,-1.0,0.0,0.0]
[1780469719393,69.52,66973.68,19.1,-1.0,0.0,0.0]
[1780469720400,69.52,66974.49,19.1,-1.0,0.0,0.0]
[1780469721407,69.52,66974.76,19.1,-1.0,0.0,0.0]
[1780469723421,69.52,66977.42,19.1,-1.0,0.0,0.0]
[1780469724428,69.52,66977.21,19.1,-1.0,0.0,0.0]
[1780469725435,69.52,66975.83,19.1,-1.0,0.0,0.0]
[1780469727016,69.52,66975.49,19.1,-1.0,0.0,0.0]
[1780469727450,69.52,66975.75,19.1,-1.0,0.0,0.0]
[1780469728457,69.52,66975.84,19.1,-1.0,0.0,0.0]
[1780469731478,69.52,66975.83,19.1,-1.0,0.0,0.0]
[1780469733492,69.52,66975.28,19.1,-1.0,0.0,0.0]
[1780469735506,69.52,66972.48,19.1,-1.0,0.0,0.0]
[1780469736513,69.52,66971.42,19.1,-1.0,0.0,0.0]
[1780469737520,69.52,66971.82,19.1,-1.0,0.0,0.0]
[1780469739044,69.52,66971.64,19.1,-1.0,0.0,0.0]
[1780469739534,69.52,66971.42,19.1,-1.0,0.0,0.0]
[1780469740541,69.52,66971.04,19.1,-1.0,0.0,0.0]
[1780469741548,69.52,66970.3,19.1,-1.0,0.0,0.0]
[1780469742555,69.52,66970.6,19.1,-1.0,0.0,0.0]
[1780469744569,69.52,66971.38,19.1,-1.0,0.0,0.0]
[1780469745576,69.52,66971.74,19.1,-1.0,0.0,0.0]
[1780469746583,69.52,66971.87,19.1,-1.0,0.0,0.0]
[1780469747589,69.52,66971.3,19.1,-1.0,0.0,0.0]
[1780469748597,69.52,66972.24,19.1,-1.0,0.0,0.0]
[1780469750611,69.52,66972.54,19.1,-1.0,0.0,0.0]
[1780469751618,69.52,66972.22,19.1,-1.0,0.0,0.0]
[1780469752624,69.52,66971.61,19.1,-1.0,0.0,0.0]
[1780469753632,69.52,66971.96,19.1,-1.0,0.0,0.0]
[1780469755646,69.52,66972.2,19.1,-1.0,0.0,0.0]
[1780469757660,69.52,66972.64,19.1,-1.0,0.0,0.0]
[1780469758667,69.52,66972.95,19.1,-1.0,0.0,0.0]
[1780469759674,69.52,66973.14,19.1,-1.0,0.0,0.0]
[1780469764989,69.52,66973.14,19.1,-1.0,0.0,0.0]
[1780469765019,69.52,66972.97,19.1,-1.0,0.0,0.0]
[1780469765716,69.52,66979.44,19.1,-1.0,0.0,0.0]
[1780469766723,69.52,66985.47,19.1,-1.0,0.0,0.0]
[1780469767730,69.52,66987.11,19.1,-1.0,0.0,0.0]
[1780469768736,69.52,66990.68,19.1,-1.0,0.0,0.0]
[1780469769744,69.52,66991.75,19.1,-1.0,0.0,0.0]
[1780469770920,69.52,66992.46,19.1,-1.0,0.0,0.0]
[1780469771758,69.52,66995.07,19.1,-1.0,0.0,0.0]
[1780469772768,69.52,66989.55,19.1,-1.0,0.0,0.0]
[1780469773775,69.52,66983.75,19.1,-1.0,0.0,0.0]
[1780469775075,69.52,66983.43,19.1,-1.0,0.0,0.0]
[1780469775789,69.52,66982.86,19.1,-1.0,0.0,0.0]
[1780469776796,69.52,66983.0,19.1,-1.0,0.0,0.0]
[1780469778810,69.52,66982.78,19.1,-1.0,0.0,0.0]
[1780469779816,69.52,66982.34,19.1,-1.0,0.0,0.0]
[1780469780824,69.52,66982.71,19.1,-1.0,0.0,0.0]
[1780469782841,69.52,66982.62,19.1,-1.0,0.0,0.0]
[1780469783848,69.52,66981.7,19.1,-1.0,0.0,0.0]
[1780469784855,69.52,66983.29,19.1,-1.0,0.0,0.0]
[1780469785862,69.52,66984.03,19.1,-1.0,0.0,0.0]
[1780469786869,69.52,66980.4,19.1,-1.0,0.0,0.0]
[1780469787875,69.52,66971.68,19.1,-1.0,0.0,0.0]
[1780469788883,69.52,66971.8,19.1,-1.0,0.0,0.0]
[1780469789890,69.52,66972.03,19.1,-1.0,0.0,0.0]
[1780469790897,69.52,66971.68,19.1,-1.0,0.0,0.0]
[1780469791903,69.52,66971.63,19.1,-1.0,0.0,0.0]
[1780469792911,69.52,66971.28,19.1,-1.0,0.0,0.0]
[1780469793920,69.52,66971.07,19.1,-1.0,0.0,0.0]
[1780469794927,69.52,66971.18,19.1,-1.0,0.0,0.0]
[1780469797949,69.52,66965.92,19.1,-1.0,0.0,0.0]
[1780469798955,69.52,66960.0,19.1,-1.0,0.0,0.0]
[1780469799963,69.52,66959.91,19.1,-1.0,0.0,0.0]
[1780469800720,69.52,66959.91,19.1,-1.0,0.0,0.0]
[1780469800969,69.52,66960.36,19.1,-1.0,0.0,0.0]
[1780469801976,69.52,66960.11,19.1,-1.0,0.0,0.0]
[1780469802985,69.52,66958.11,19.1,-1.0,0.0,0.0]
[1780469803450,69.52,66958.11,19.1,-1.0,0.0,0.0]
[1780469803992,69.52,66951.45,19.1,-1.0,0.0,0.0]
[1780469804999,69.52,66949.11,19.1,-1.0,0.0,0.0]
[1780469806006,69.52,66948.24,19.1,-1.0,0.0,0.0]
[1780469807013,69.52,66942.85,19.1,-1.0,0.0,0.0]
[1780469808020,69.52,66942.99,19.1,-1.0,0.0,0.0]
[1780469809027,69.52,66944.18,19.1,-1.0,0.0,0.0]
[1780469810034,69.52,66944.04,19.1,-1.0,0.0,0.0]
[1780469811041,69.52,66944.85,19.1,-1.0,0.0,0.0]
[1780469812048,69.52,66945.0,19.1,-1.0,0.0,0.0]
[1780469813055,69.52,66948.66,19.1,-1.0,0.0,0.0]
[1780469815069,69.52,66949.18,19.1,-1.0,0.0,0.0]
[1780469816076,69.52,66949.7,19.1,-1.0,0.0,0.0]
[1780469817083,69.52,66950.03,19.1,-1.0,0.0,0.0]
[1780469818090,69.52,66950.36,19.1,-1.0,0.0,0.0]
[1780469819097,69.52,66950.74,19.1,-1.0,0.0,0.0]
[1780469822118,69.52,66951.5,19.1,-1.0,0.0,0.0]
[1780469823126,69.52,66951.24,19.1,-1.0,0.0,0.0]
[1780469824132,69.52,66950.85,19.1,-1.0,0.0,0.0]
[1780469825139,69.52,66951.15,19.1,-1.0,0.0,0.0]
[1780469830174,69.52,66950.69,19.1,-1.0,0.0,0.0]
[1780469832189,69.52,66950.6,19.1,-1.0,0.0,0.0]
[1780469834204,69.52,66950.77,19.1,-1.0,0.0,0.0]
[1780469835210,69.52,66950.26,19.1,-1.0,0.0,0.0]
[1780469839239,69.52,66950.15,19.1,-1.0,0.0,0.0]
[1780469840245,69.52,66949.74,19.1,-1.0,0.0,0.0]
[1780469841252,69.52,66949.88,19.1,-1.0,0.0,0.0]
[1780469842583,69.52,66949.88,19.1,-1.0,0.0,0.0]
[1780469842728,69.52,66949.75,19.1,-1.0,0.0,0.0]
[1780469843269,69.52,66940.47,19.1,-1.0,0.0,0.0]
[1780469845061,69.52,66940.47,19.1,-1.0,0.0,0.0]
[1780469845101,69.52,66940.47,19.1,-1.0,0.0,0.0]
[1780469845198,69.52,66937.45,19.1,-1.0,0.0,0.0]
[1780469845513,69.52,66926.11,19.1,-1.0,0.0,0.0]
[1780469846508,69.52,66926.11,19.1,-1.0,0.0,0.0]
[1780469846619,69.52,66917.24,19.1,-1.0,0.0,0.0]
[1780469847297,69.52,66914.61,19.1,-1.0,0.0,0.0]
[1780469849137,69.52,66916.04,19.1,-1.0,0.0,0.0]
[1780469849311,69.52,66916.84,19.1,-1.0,0.0,0.0]
[1780469850318,69.52,66920.27,19.1,-1.0,0.0,0.0]
[1780469851325,69.52,66921.16,19.1,-1.0,0.0,0.0]
[1780469852332,69.52,66921.08,19.1,-1.0,0.0,0.0]
[1780469854346,69.52,66920.88,19.1,-1.0,0.0,0.0]
[1780469855356,69.52,66913.88,19.1,-1.0,0.0,0.0]
[1780469856364,69.52,66915.39,19.1,-1.0,0.0,0.0]
[1780469857371,69.52,66914.93,19.1,-1.0,0.0,0.0]
[1780469858678,69.52,66913.84,19.1,-1.0,0.0,0.0]
[1780469859385,69.52,66911.97,19.1,-1.0,0.0,0.0]
[1780469861229,69.52,66913.43,19.1,-1.0,0.0,0.0]
[1780469861399,69.52,66911.21,19.1,-1.0,0.0,0.0]
[1780469862405,69.52,66907.03,19.1,-1.0,0.0,0.0]
[1780469863413,69.52,66905.69,19.1,-1.0,0.0,0.0]
[1780469864420,69.52,66906.24,19.1,-1.0,0.0,0.0]
[1780469866268,69.52,66906.24,19.1,-1.0,0.0,0.0]
[1780469866286,69.52,66905.45,19.1,-1.0,0.0,0.0]
[1780469866438,69.52,66894.46,19.1,-1.0,0.0,0.0]
[1780469867445,69.52,66892.92,19.1,-1.0,0.0,0.0]
[1780469868452,69.52,66893.18,19.1,-1.0,0.0,0.0]
[1780469869459,69.52,66892.38,19.1,-1.0,0.0,0.0]
[1780469870466,69.52,66890.61,19.1,-1.0,0.0,0.0]
[1780469871473,69.52,66891.72,19.1,-1.0,0.0,0.0]
[1780469872480,69.52,66893.5,19.1,-1.0,0.0,0.0]
[1780469873487,69.52,66894.53,19.1,-1.0,0.0,0.0]
[1780469874494,69.52,66895.01,19.1,-1.0,0.0,0.0]
[1780469875501,69.52,66892.98,19.1,-1.0,0.0,0.0]
[1780469876509,69.52,66892.15,19.1,-1.0,0.0,0.0]
[1780469877515,69.52,66891.89,19.1,-1.0,0.0,0.0]
[1780469878522,69.52,66889.64,19.1,-1.0,0.0,0.0]
[1780469879529,69.52,66888.9,19.1,-1.0,0.0,0.0]
[1780469880536,69.52,66890.73,19.1,-1.0,0.0,0.0]
[1780469881543,69.52,66893.47,19.1,-1.0,0.0,0.0]
[1780469883010,69.52,66893.47,19.1,-1.0,0.0,0.0]
[1780469883012,69.52,66893.47,19.1,-1.0,0.0,0.0]
[1780469883022,69.52,66893.36,19.1,-1.0,0.0,0.0]
[1780469884109,69.52,66893.36,19.1,-1.0,0.0,0.0]
[1780469884204,69.52,66884.14,19.1,-1.0,0.0,0.0]
[1780469884564,69.52,66879.88,19.1,-1.0,0.0,0.0]
[1780469885571,69.52,66888.25,19.1,-1.0,0.0,0.0]
[1780469887118,69.52,66891.43,19.1,-1.0,0.0,0.0]
[1780469887585,69.52,66890.83,19.1,-1.0,0.0,0.0]
[1780469888592,69.52,66892.37,19.1,-1.0,0.0,0.0]
[1780469889712,69.52,66892.91,19.1,-1.0,0.0,0.0]
[1780469890606,69.52,66890.38,19.1,-1.0,0.0,0.0]
[1780469891821,69.52,66889.08,19.1,-1.0,0.0,0.0]
[1780469892620,69.52,66888.12,19.1,-1.0,0.0,0.0]
[1780469893628,69.52,66890.43,19.1,-1.0,0.0,0.0]
[1780469895103,69.52,66893.24,19.1,-1.0,0.0,0.0]
[1780469895644,69.52,66893.11,19.1,-1.0,0.0,0.0]
[1780469896650,69.52,66892.27,19.1,-1.0,0.0,0.0]
[1780469897657,69.52,66893.02,19.1,-1.0,0.0,0.0]
[1780469898664,69.52,66893.13,19.1,-1.0,0.0,0.0]
[1780469899671,69.52,66892.16,19.1,-1.0,0.0,0.0]
[1780469900680,69.52,66892.85,19.1,-1.0,0.0,0.0]
[1780469901687,69.52,66899.87,19.1,-1.0,0.0,0.0]
[1780469902693,69.52,66903.67,19.1,-1.0,0.0,0.0]
[1780469903816,69.52,66905.5,19.1,-1.0,0.0,0.0]
[1780469904513,69.52,66905.5,19.1,-1.0,0.0,0.0]
[1780469904708,69.52,66910.15,19.1,-1.0,0.0,0.0]
[1780469906308,69.52,66913.45,19.1,-1.0,0.0,0.0]
[1780469906722,69.52,66914.08,19.1,-1.0,0.0,0.0]
[1780469907729,69.52,66915.52,19.1,-1.0,0.0,0.0]
[1780469908736,69.52,66915.93,19.1,-1.0,0.0,0.0]
[1780469909743,69.52,66916.11,19.1,-1.0,0.0,0.0]
[1780469910749,69.52,66916.83,19.1,-1.0,0.0,0.0]
[1780469911757,69.52,66917.43,19.1,-1.0,0.0,0.0]
[1780469912764,69.52,66916.18,19.1,-1.0,0.0,0.0]
[1780469913771,69.52,66915.31,19.1,-1.0,0.0,0.0]
[1780469915785,69.52,66916.02,19.1,-1.0,0.0,0.0]
[1780469917799,69.52,66916.64,19.1,-1.0,0.0,0.0]
[1780469918805,69.52,66917.07,19.1,-1.0,0.0,0.0]
[1780469919813,69.52,66919.79,19.1,-1.0,0.0,0.0]
[1780469920530,69.52,66919.79,19.1,-1.0,0.0,0.0]
[1780469920820,69.52,66925.18,19.1,-1.0,0.0,0.0]
[1780469921826,69.52,66928.76,19.1,-1.0,0.0,0.0]
[1780469922834,69.52,66935.3,19.1,-1.0,0.0,0.0]
[1780469923840,69.52,66935.88,19.1,-1.0,0.0,0.0]
[1780469924848,69.52,66936.06,19.1,-1.0,0.0,0.0]
[1780469925855,69.52,66936.19,19.1,-1.0,0.0,0.0]
[1780469926862,69.52,66936.37,19.1,-1.0,0.0,0.0]
[1780469927871,69.52,66934.68,19.1,-1.0,0.0,0.0]
[1780469928438,69.52,66934.68,19.1,-1.0,0.0,0.0]
[1780469928879,69.52,66918.79,19.1,-1.0,0.0,0.0]
[1780469929886,69.52,66912.96,19.1,-1.0,0.0,0.0]
[1780469930893,69.52,66914.12,19.1,-1.0,0.0,0.0]
[1780469931900,69.52,66913.72,19.1,-1.0,0.0,0.0]
[1780469932906,69.52,66913.41,19.1,-1.0,0.0,0.0]
[1780469933914,69.52,66913.08,19.1,-1.0,0.0,0.0]
[1780469934921,69.52,66913.01,19.1,-1.0,0.0,0.0]
[1780469935928,69.52,66912.88,19.1,-1.0,0.0,0.0]
[1780469936936,69.52,66910.32,19.1,-1.0,0.0,0.0]
[1780469937941,69.52,66910.2,19.1,-1.0,0.0,0.0]
[1780469938954,69.52,66909.69,19.1,-1.0,0.0,0.0]
[1780469939956,69.52,66909.49,19.1,-1.0,0.0,0.0]
[1780469940963,69.52,66912.42,19.1,-1.0,0.0,0.0]
[1780469941970,69.52,66912.92,19.1,-1.0,0.0,0.0]
[1780469942978,69.52,66913.43,19.1,-1.0,0.0,0.0]
[1780469944992,69.52,66915.71,19.1,-1.0,0.0,0.0]
[1780469945999,69.52,66917.92,19.1,-1.0,0.0,0.0]
[1780469947006,69.52,66916.93,19.1,-1.0,0.0,0.0]
[1780469948013,69.52,66910.0,19.1,-1.0,0.0,0.0]
[1780469949020,69.52,66910.56,19.1,-1.0,0.0,0.0]
[1780469949567,69.52,66910.56,19.1,-1.0,0.0,0.0]
[1780469949579,69.52,66910.56,19.1,-1.0,0.0,0.0]
[1780469950027,69.52,66905.5,19.1,-1.0,0.0,0.0]
[1780469950717,69.52,66905.5,19.1,-1.0,0.0,0.0]
[1780469951034,69.52,66902.31,19.1,-1.0,0.0,0.0]
[1780469952042,69.52,66903.62,19.1,-1.0,0.0,0.0]
[1780469953048,69.52,66904.07,19.1,-1.0,0.0,0.0]
[1780469955063,69.52,66904.45,19.1,-1.0,0.0,0.0]
[1780469956070,69.52,66903.95,19.1,-1.0,0.0,0.0]
[1780469957077,69.52,66903.73,19.1,-1.0,0.0,0.0]
[1780469958084,69.52,66904.15,19.1,-1.0,0.0,0.0]
[1780469959091,69.52,66907.24,19.1,-1.0,0.0,0.0]
[1780469960098,69.52,66909.66,19.1,-1.0,0.0,0.0]
[1780469960482,69.52,66909.66,19.1,-1.0,0.0,0.0]
[1780469961105,69.52,66911.26,19.1,-1.0,0.0,0.0]
[1780469963119,69.52,66912.55,19.1,-1.0,0.0,0.0]
[1780469964126,69.52,66917.67,19.1,-1.0,0.0,0.0]
[1780469965133,69.52,66919.81,19.1,-1.0,0.0,0.0]
[1780469966140,69.52,66921.13,19.1,-1.0,0.0,0.0]
[1780469967147,69.52,66921.7,19.1,-1.0,0.0,0.0]
[1780469969161,69.52,66920.29,19.1,-1.0,0.0,0.0]
[1780469970168,69.52,66909.8,19.1,-1.0,0.0,0.0]
[1780469971175,69.52,66905.55,19.1,-1.0,0.0,0.0]
[1780469972182,69.52,66906.39,19.1,-1.0,0.0,0.0]
[1780469973189,69.52,66905.7,19.1,-1.0,0.0,0.0]
[1780469974196,69.52,66905.62,19.1,-1.0,0.0,0.0]
[1780469975203,69.52,66905.74,19.1,-1.0,0.0,0.0]
[1780469977217,69.52,66902.01,19.1,-1.0,0.0,0.0]
[1780469978224,69.52,66901.58,19.1,-1.0,0.0,0.0]
[1780469979126,69.52,66901.58,19.1,-1.0,0.0,0.0]
[1780469979238,69.52,66891.49,19.1,-1.0,0.0,0.0]
[1780469979943,69.52,66891.49,19.1,-1.0,0.0,0.0]
[1780469980352,69.52,66891.49,19.1,-1.0,0.0,0.0]
[1780469980244,69.52,66879.77,19.1,-1.0,0.0,0.0]
[1780469981251,69.52,66874.41,19.1,-1.0,0.0,0.0]
[1780469982258,69.52,66875.05,19.1,-1.0,0.0,0.0]
[1780469984272,69.52,66875.9,19.1,-1.0,0.0,0.0]
[1780469985279,69.52,66876.25,19.1,-1.0,0.0,0.0]
[1780469986286,69.52,66876.6,19.1,-1.0,0.0,0.0]
[1780469987292,69.52,66882.62,19.1,-1.0,0.0,0.0]
[1780469988300,69.52,66883.72,19.1,-1.0,0.0,0.0]
[1780469990314,69.52,66884.26,19.1,-1.0,0.0,0.0]
[1780469991321,69.52,66886.43,19.1,-1.0,0.0,0.0]
[1780469992329,69.52,66885.76,19.1,-1.0,0.0,0.0]
[1780469993336,69.52,66886.45,19.1,-1.0,0.0,0.0]
[1780469994343,69.52,66887.0,19.1,-1.0,0.0,0.0]
[1780469997365,69.52,66887.92,19.1,-1.0,0.0,0.0]
[1780469998372,69.52,66892.52,19.1,-1.0,0.0,0.0]
[1780469999379,69.52,66893.08,19.1,-1.0,0.0,0.0]
[1780470000388,69.52,66893.2,19.1,-1.0,0.0,0.0]
[1780470001396,69.52,66902.33,19.1,-1.0,0.0,0.0]
[1780470002403,69.52,66901.77,19.1,-1.0,0.0,0.0]
[1780470003410,69.52,66890.9,19.1,-1.0,0.0,0.0]
[1780470004170,69.52,66890.9,19.1,-1.0,0.0,0.0]
[1780470004269,69.52,66890.9,19.1,-1.0,0.0,0.0]
[1780470004418,69.52,66873.61,19.1,-1.0,0.0,0.0]
[1780470005267,69.52,66873.61,19.1,-1.0,0.0,0.0]
[1780470005426,69.52,66869.02,19.1,-1.0,0.0,0.0]
[1780470006432,69.52,66867.74,19.1,-1.0,0.0,0.0]
[1780470008273,69.52,66858.1,19.1,-1.0,0.0,0.0]
[1780470008451,69.52,66868.19,19.1,-1.0,0.0,0.0]
[1780470009458,69.52,66871.3,19.1,-1.0,0.0,0.0]
[1780470010474,69.52,66872.25,19.1,-1.0,0.0,0.0]
[1780470011474,69.52,66868.38,19.1,-1.0,0.0,0.0]
[1780470012482,69.52,66865.06,19.1,-1.0,0.0,0.0]
[1780470013489,69.52,66865.5,19.1,-1.0,0.0,0.0]
[1780470014496,69.52,66861.23,19.1,-1.0,0.0,0.0]
[1780470015503,69.52,66857.75,19.1,-1.0,0.0,0.0]
[1780470016510,69.52,66856.0,19.1,-1.0,0.0,0.0]
[1780470018231,69.52,66854.82,19.1,-1.0,0.0,0.0]
[1780470018524,69.52,66854.55,19.1,-1.0,0.0,0.0]
[1780470020215,69.52,66855.3,19.1,-1.0,0.0,0.0]
[1780470020538,69.52,66863.48,19.1,-1.0,0.0,0.0]
[1780470021545,69.52,66865.02,19.1,-1.0,0.0,0.0]
[1780470022552,69.52,66866.25,19.1,-1.0,0.0,0.0]
[1780470024234,69.52,66868.82,19.1,-1.0,0.0,0.0]
[1780470024566,69.52,66870.26,19.1,-1.0,0.0,0.0]
[1780470029604,69.52,66870.31,19.1,-1.0,0.0,0.0]
[1780470030610,69.52,66868.31,19.1,-1.0,0.0,0.0]
[1780470031617,69.52,66866.85,19.1,-1.0,0.0,0.0]
[1780470032624,69.52,66864.67,19.1,-1.0,0.0,0.0]
[1780470033642,69.52,66865.22,19.1,-1.0,0.0,0.0]
[1780470034648,69.52,66866.16,19.1,-1.0,0.0,0.0]
[1780470035655,69.52,66868.58,19.1,-1.0,0.0,0.0]
[1780470036662,69.52,66863.12,19.1,-1.0,0.0,0.0]
[1780470037669,69.52,66861.43,19.1,-1.0,0.0,0.0]
[1780470038676,69.52,66860.05,19.1,-1.0,0.0,0.0]
[1780470039683,69.52,66860.6,19.1,-1.0,0.0,0.0]
[1780470040690,69.52,66858.17,19.1,-1.0,0.0,0.0]
[1780470041697,69.52,66858.75,19.1,-1.0,0.0,0.0]
[1780470042704,69.52,66859.6,19.1,-1.0,0.0,0.0]
[1780470044251,69.52,66856.28,19.1,-1.0,0.0,0.0]
[1780470044718,69.52,66856.2,19.1,-1.0,0.0,0.0]
[1780470046732,69.52,66859.89,19.1,-1.0,0.0,0.0]
[1780470047739,69.52,66859.8,19.1,-1.0,0.0,0.0]
[1780470048746,69.52,66859.33,19.1,-1.0,0.0,0.0]
[1780470049753,69.52,66857.99,19.1,-1.0,0.0,0.0]
[1780470051151,69.52,66851.52,19.1,-1.0,0.0,0.0]
[1780470051767,69.52,66850.27,19.1,-1.0,0.0,0.0]
[1780470052775,69.52,66849.33,19.1,-1.0,0.0,0.0]
[1780470053781,69.52,66842.22,19.1,-1.0,0.0,0.0]
[1780470054788,69.52,66841.94,19.1,-1.0,0.0,0.0]
[1780470055795,69.52,66840.19,19.1,-1.0,0.0,0.0]
[1780470056802,69.52,66840.8,19.1,-1.0,0.0,0.0]
[1780470057809,69.52,66841.68,19.1,-1.0,0.0,0.0]
[1780470058816,69.52,66840.8,19.1,-1.0,0.0,0.0]
[1780470059823,69.52,66839.76,19.1,-1.0,0.0,0.0]
[1780470060530,69.52,66839.76,19.1,-1.0,0.0,0.0]
[1780470060877,69.52,66839.76,19.1,-1.0,0.0,0.0]
[1780470060962,69.52,66834.0,19.1,-1.0,0.0,0.0]
[1780470061796,69.52,66834.0,19.1,-1.0,0.0,0.0]
[1780470062322,69.52,66834.77,19.1,-1.0,0.0,0.0]
[1780470062844,69.52,66832.22,19.1,-1.0,0.0,0.0]
[1780470063851,69.52,66832.6,19.1,-1.0,0.0,0.0]
[1780470064858,69.52,66831.1,19.1,-1.0,0.0,0.0]
[1780470065865,69.52,66827.34,19.1,-1.0,0.0,0.0]
[1780470066874,69.52,66825.6,19.1,-1.0,0.0,0.0]
[1780470067879,69.52,66825.27,19.1,-1.0,0.0,0.0]
[1780470068886,69.52,66824.35,19.1,-1.0,0.0,0.0]
[1780470069893,69.52,66820.32,19.1,-1.0,0.0,0.0]
[1780470070900,69.52,66818.99,19.1,-1.0,0.0,0.0]
[1780470071907,69.52,66821.95,19.1,-1.0,0.0,0.0]
[1780470072914,69.52,66824.95,19.1,-1.0,0.0,0.0]
[1780470073921,69.52,66827.21,19.1,-1.0,0.0,0.0]
[1780470074928,69.52,66822.92,19.1,-1.0,0.0,0.0]
[1780470075935,69.52,66816.63,19.1,-1.0,0.0,0.0]
[1780470076942,69.52,66816.25,19.1,-1.0,0.0,0.0]
[1780470077949,69.52,66813.35,19.1,-1.0,0.0,0.0]
[1780470078956,69.52,66811.95,19.1,-1.0,0.0,0.0]
[1780470079963,69.52,66812.04,19.1,-1.0,0.0,0.0]
[1780470080970,69.52,66814.73,19.1,-1.0,0.0,0.0]
[1780470081977,69.52,66811.32,19.1,-1.0,0.0,0.0]
[1780470082984,69.52,66810.19,19.1,-1.0,0.0,0.0]
[1780470083991,69.52,66810.1,19.1,-1.0,0.0,0.0]
[1780470085257,69.52,66810.1,19.1,-1.0,0.0,0.0]
[1780470085292,69.52,66810.1,19.1,-1.0,0.0,0.0]
[1780470085342,69.52,66810.57,19.1,-1.0,0.0,0.0]
[1780470086254,69.52,66810.57,19.1,-1.0,0.0,0.0]
[1780470086265,69.52,66801.78,19.1,-1.0,0.0,0.0]
[1780470087012,69.52,66801.68,19.1,-1.0,0.0,0.0]
[1780470088420,69.52,66802.75,19.1,-1.0,0.0,0.0]
[1780470089028,69.52,66792.31,19.1,-1.0,0.0,0.0]
[1780470090035,69.52,66791.99,19.1,-1.0,0.0,0.0]
[1780470091042,69.52,66804.17,19.1,-1.0,0.0,0.0]
[1780470092217,69.52,66807.57,19.1,-1.0,0.0,0.0]
[1780470092845,69.52,66807.57,19.1,-1.0,0.0,0.0]
[1780470093151,69.52,66807.57,19.1,-1.0,0.0,0.0]
[1780470093250,69.52,66813.1,19.1,-1.0,0.0,0.0]
[1780470093961,69.52,66813.1,19.1,-1.0,0.0,0.0]
[1780470094066,69.52,66822.88,19.1,-1.0,0.0,0.0]
[1780470095076,69.52,66828.55,19.1,-1.0,0.0,0.0]
[1780470096083,69.52,66830.48,19.1,-1.0,0.0,0.0]
[1780470097091,69.52,66827.29,19.1,-1.0,0.0,0.0]
[1780470098097,69.52,66817.69,19.1,-1.0,0.0,0.0]
[1780470099104,69.52,66815.13,19.1,-1.0,0.0,0.0]
[1780470100112,69.52,66815.09,19.1,-1.0,0.0,0.0]
[1780470101119,69.52,66814.72,19.1,-1.0,0.0,0.0]
[1780470102079,69.52,66814.72,19.1,-1.0,0.0,0.0]
[1780470102130,69.52,66804.23,19.1,-1.0,0.0,0.0]
[1780470103137,69.52,66799.49,19.1,-1.0,0.0,0.0]
[1780470104144,69.52,66793.18,19.1,-1.0,0.0,0.0]
[1780470105311,69.52,66791.04,19.1,-1.0,0.0,0.0]
[1780470106158,69.52,66790.76,19.1,-1.0,0.0,0.0]
[1780470107165,69.52,66790.53,19.1,-1.0,0.0,0.0]
[1780470108172,69.52,66793.46,19.1,-1.0,0.0,0.0]
[1780470109179,69.52,66794.68,19.1,-1.0,0.0,0.0]
[1780470110187,69.52,66797.69,19.1,-1.0,0.0,0.0]
[1780470111194,69.52,66799.28,19.1,-1.0,0.0,0.0]
[1780470112202,69.52,66801.35,19.1,-1.0,0.0,0.0]
[1780470113209,69.52,66802.02,19.1,-1.0,0.0,0.0]
[1780470114320,69.52,66801.36,19.1,-1.0,0.0,0.0]
[1780470115223,69.52,66801.52,19.1,-1.0,0.0,0.0]
[1780470116230,69.52,66801.28,19.1,-1.0,0.0,0.0]
[1780470117237,69.52,66802.5,19.1,-1.0,0.0,0.0]
[1780470118244,69.52,66805.21,19.1,-1.0,0.0,0.0]
[1780470120258,69.52,66806.04,19.1,-1.0,0.0,0.0]
[1780470121265,69.52,66805.28,19.1,-1.0,0.0,0.0]
[1780470122272,69.52,66800.47,19.1,-1.0,0.0,0.0]
[1780470123279,69.52,66790.23,19.1,-1.0,0.0,0.0]
[1780470124287,69.52,66790.91,19.1,-1.0,0.0,0.0]
[1780470125293,69.52,66788.66,19.1,-1.0,0.0,0.0]
[1780470126300,69.52,66795.02,19.1,-1.0,0.0,0.0]
[1780470127307,69.52,66793.87,19.1,-1.0,0.0,0.0]
[1780470128314,69.52,66793.79,19.1,-1.0,0.0,0.0]
[1780470129413,69.52,66794.53,19.1,-1.0,0.0,0.0]
[1780470130328,69.52,66794.05,19.1,-1.0,0.0,0.0]
[1780470132342,69.52,66793.84,19.1,-1.0,0.0,0.0]
[1780470133351,69.52,66794.89,19.1,-1.0,0.0,0.0]
[1780470134358,69.52,66794.8,19.1,-1.0,0.0,0.0]
[1780470135365,69.52,66798.79,19.1,-1.0,0.0,0.0]
[1780470135868,69.52,66798.79,19.1,-1.0,0.0,0.0]
[1780470135928,69.52,66798.79,19.1,-1.0,0.0,0.0]
[1780470136372,69.52,66807.84,19.1,-1.0,0.0,0.0]
[1780470137385,69.52,66807.84,19.1,-1.0,0.0,0.0]
[1780470137462,69.52,66824.82,19.1,-1.0,0.0,0.0]
[1780470138386,69.52,66829.01,19.1,-1.0,0.0,0.0]
[1780470139393,69.52,66829.28,19.1,-1.0,0.0,0.0]
[1780470140400,69.52,66829.17,19.1,-1.0,0.0,0.0]
[1780470142414,69.52,66831.64,19.1,-1.0,0.0,0.0]
[1780470143421,69.52,66830.87,19.1,-1.0,0.0,0.0]
[1780470144428,69.52,66834.62,19.1,-1.0,0.0,0.0]
[1780470144955,69.52,66834.62,19.1,-1.0,0.0,0.0]
[1780470145040,69.52,66834.62,19.1,-1.0,0.0,0.0]
[1780470145349,69.52,66834.62,19.1,-1.0,0.0,0.0]
[1780470145473,69.52,66852.15,19.1,-1.0,0.0,0.0]
[1780470146027,69.52,66852.15,19.1,-1.0,0.0,0.0]
[1780470146415,69.52,66852.15,19.1,-1.0,0.0,0.0]
[1780470146516,69.52,66864.78,19.1,-1.0,0.0,0.0]
[1780470147476,69.52,66873.26,19.1,-1.0,0.0,0.0]
[1780470148484,69.52,66881.32,19.1,-1.0,0.0,0.0]
[1780470149491,69.52,66887.7,19.1,-1.0,0.0,0.0]
[1780470150498,69.52,66884.79,19.1,-1.0,0.0,0.0]
[1780470151505,69.52,66881.86,19.1,-1.0,0.0,0.0]
[1780470152512,69.52,66883.17,19.1,-1.0,0.0,0.0]
[1780470153519,69.52,66884.09,19.1,-1.0,0.0,0.0]
[1780470154526,69.52,66885.8,19.1,-1.0,0.0,0.0]
[1780470155533,69.52,66888.12,19.1,-1.0,0.0,0.0]
[1780470156540,69.52,66887.43,19.1,-1.0,0.0,0.0]
[1780470157547,69.52,66887.83,19.1,-1.0,0.0,0.0]
[1780470158554,69.52,66886.54,19.1,-1.0,0.0,0.0]
[1780470159561,69.52,66886.44,19.1,-1.0,0.0,0.0]
[1780470160569,69.52,66887.38,19.1,-1.0,0.0,0.0]
[1780470161577,69.52,66887.1,19.1,-1.0,0.0,0.0]
[1780470162584,69.52,66886.89,19.1,-1.0,0.0,0.0]
[1780470163591,69.52,66886.75,19.1,-1.0,0.0,0.0]
[1780470164598,69.52,66886.68,19.1,-1.0,0.0,0.0]
[1780470165605,69.52,66886.86,19.1,-1.0,0.0,0.0]
[1780470166612,69.52,66887.79,19.1,-1.0,0.0,0.0]
[1780470167619,69.52,66890.01,19.1,-1.0,0.0,0.0]
[1780470168626,69.52,66889.25,19.1,-1.0,0.0,0.0]
[1780470169635,69.52,66889.71,19.1,-1.0,0.0,0.0]
[1780470170640,69.52,66887.11,19.1,-1.0,0.0,0.0]
[1780470171871,69.52,66885.99,19.1,-1.0,0.0,0.0]
[1780470172654,69.52,66886.96,19.1,-1.0,0.0,0.0]
[1780470173662,69.52,66887.78,19.1,-1.0,0.0,0.0]
[1780470174668,69.52,66887.87,19.1,-1.0,0.0,0.0]
[1780470176682,69.52,66888.13,19.1,-1.0,0.0,0.0]
[1780470177689,69.52,66888.22,19.1,-1.0,0.0,0.0]
[1780470178696,69.52,66888.74,19.1,-1.0,0.0,0.0]
[1780470179703,69.52,66889.02,19.1,-1.0,0.0,0.0]
[1780470180710,69.52,66890.02,19.1,-1.0,0.0,0.0]
[1780470181717,69.52,66890.22,19.1,-1.0,0.0,0.0]
[1780470182724,69.52,66890.55,19.1,-1.0,0.0,0.0]
[1780470183731,69.52,66890.95,19.1,-1.0,0.0,0.0]
[1780470184738,69.52,66890.78,19.1,-1.0,0.0,0.0]
[1780470186366,69.52,66889.4,19.1,-1.0,0.0,0.0]
[1780470186753,69.52,66897.08,19.1,-1.0,0.0,0.0]
[1780470187760,69.52,66895.56,19.1,-1.0,0.0,0.0]
[1780470189049,69.52,66895.84,19.1,-1.0,0.0,0.0]
[1780470189774,69.52,66885.57,19.1,-1.0,0.0,0.0]
[1780470190781,69.52,66886.73,19.1,-1.0,0.0,0.0]
[1780470191788,69.52,66887.53,19.1,-1.0,0.0,0.0]
[1780470192931,69.52,66884.71,19.1,-1.0,0.0,0.0]
[1780470193802,69.52,66882.61,19.1,-1.0,0.0,0.0]
[1780470194809,69.52,66882.85,19.1,-1.0,0.0,0.0]
[1780470196455,69.52,66882.69,19.1,-1.0,0.0,0.0]
[1780470196823,69.52,66886.48,19.1,-1.0,0.0,0.0]
[1780470197830,69.52,66887.33,19.1,-1.0,0.0,0.0]
[1780470198837,69.52,66885.52,19.1,-1.0,0.0,0.0]
[1780470199845,69.52,66887.86,19.1,-1.0,0.0,0.0]
[1780470201046,69.52,66890.66,19.1,-1.0,0.0,0.0]
[1780470201858,69.52,66891.54,19.1,-1.0,0.0,0.0]
[1780470202865,69.52,66893.75,19.1,-1.0,0.0,0.0]
[1780470203872,69.52,66900.14,19.1,-1.0,0.0,0.0]
[1780470204879,69.52,66900.13,19.1,-1.0,0.0,0.0]
[1780470206570,69.52,66902.31,19.1,-1.0,0.0,0.0]
[1780470207900,69.52,66903.01,19.1,-1.0,0.0,0.0]
[1780470208907,69.52,66904.13,19.1,-1.0,0.0,0.0]
[1780470209913,69.52,66903.7,19.1,-1.0,0.0,0.0]
[1780470210921,69.52,66903.14,19.1,-1.0,0.0,0.0]
[1780470211928,69.52,66903.73,19.1,-1.0,0.0,0.0]
[1780470212939,69.52,66903.85,19.1,-1.0,0.0,0.0]
[1780470213946,69.52,66903.76,19.1,-1.0,0.0,0.0]
[1780470214952,69.52,66904.02,19.1,-1.0,0.0,0.0]
[1780470215960,69.52,66910.02,19.1,-1.0,0.0,0.0]
[1780470216966,69.52,66913.04,19.1,-1.0,0.0,0.0]
[1780470217974,69.52,66909.84,19.1,-1.0,0.0,0.0]
[1780470218981,69.52,66908.63,19.1,-1.0,0.0,0.0]
[1780470219991,69.52,66907.74,19.1,-1.0,0.0,0.0]
[1780470220998,69.52,66903.2,19.1,-1.0,0.0,0.0]
[1780470222005,69.52,66902.63,19.1,-1.0,0.0,0.0]
[1780470223012,69.52,66904.39,19.1,-1.0,0.0,0.0]
[1780470224022,69.52,66904.17,19.1,-1.0,0.0,0.0]
[1780470225028,69.52,66905.52,19.1,-1.0,0.0,0.0]
[1780470226035,69.52,66904.45,19.1,-1.0,0.0,0.0]
[1780470227042,69.52,66904.27,19.1,-1.0,0.0,0.0]
[1780470229057,69.52,66906.56,19.1,-1.0,0.0,0.0]
[1780470230570,69.52,66906.91,19.1,-1.0,0.0,0.0]
[1780470232083,69.52,66905.44,19.1,-1.0,0.0,0.0]
[1780470233091,69.52,66905.25,19.1,-1.0,0.0,0.0]
[1780470234512,69.52,66901.67,19.1,-1.0,0.0,0.0]
[1780470235109,69.52,66887.61,19.1,-1.0,0.0,0.0]
[1780470236646,69.52,66885.13,19.1,-1.0,0.0,0.0]
[1780470237396,69.52,66876.61,19.1,-1.0,0.0,0.0]
[1780470238131,69.52,66874.81,19.1,-1.0,0.0,0.0]
[1780470239138,69.52,66875.51,19.1,-1.0,0.0,0.0]
[1780470240568,69.52,66875.51,19.1,-1.0,0.0,0.0]
[1780470240662,69.52,66875.54,19.1,-1.0,0.0,0.0]
[1780470241631,69.52,66875.54,19.1,-1.0,0.0,0.0]
[1780470241153,69.52,66866.81,19.1,-1.0,0.0,0.0]
[1780470242160,69.52,66855.33,19.1,-1.0,0.0,0.0]
[1780470243398,69.52,66853.76,19.1,-1.0,0.0,0.0]
[1780470244174,69.52,66856.96,19.1,-1.0,0.0,0.0]
[1780470245181,69.52,66858.88,19.1,-1.0,0.0,0.0]
[1780470246193,69.52,66856.58,19.1,-1.0,0.0,0.0]
[1780470247714,69.52,66856.58,19.1,-1.0,0.0,0.0]
[1780470247200,69.52,66852.82,19.1,-1.0,0.0,0.0]
[1780470247755,69.52,66852.82,19.1,-1.0,0.0,0.0]
[1780470248049,69.52,66852.82,19.1,-1.0,0.0,0.0]
[1780470248513,69.52,66837.84,19.1,-1.0,0.0,0.0]
[1780470248824,69.52,66837.84,19.1,-1.0,0.0,0.0]
[1780470249214,69.52,66830.39,19.1,-1.0,0.0,0.0]
[1780470250221,69.52,66827.57,19.1,-1.0,0.0,0.0]
[1780470251229,69.52,66826.15,19.1,-1.0,0.0,0.0]
[1780470252575,69.52,66840.54,19.1,-1.0,0.0,0.0]
[1780470253242,69.52,66844.41,19.1,-1.0,0.0,0.0]
[1780470253867,69.52,66844.41,19.1,-1.0,0.0,0.0]
[1780470254249,69.52,66857.81,19.1,-1.0,0.0,0.0]
[1780470255256,69.52,66861.16,19.1,-1.0,0.0,0.0]
[1780470256272,69.52,66859.87,19.1,-1.0,0.0,0.0]
[1780470257272,69.52,66857.51,19.1,-1.0,0.0,0.0]
[1780470258279,69.52,66856.7,19.1,-1.0,0.0,0.0]
[1780470259286,69.52,66855.96,19.1,-1.0,0.0,0.0]
[1780470260293,69.52,66855.29,19.1,-1.0,0.0,0.0]
[1780470261300,69.52,66853.87,19.1,-1.0,0.0,0.0]
[1780470262308,69.52,66855.08,19.1,-1.0,0.0,0.0]
[1780470263641,69.52,66855.26,19.1,-1.0,0.0,0.0]
[1780470264322,69.52,66855.84,19.1,-1.0,0.0,0.0]
[1780470265330,69.52,66856.43,19.1,-1.0,0.0,0.0]
[1780470270364,69.52,66856.57,19.1,-1.0,0.0,0.0]
[1780470271372,69.52,66856.55,19.1,-1.0,0.0,0.0]
[1780470273386,69.52,66858.18,19.1,-1.0,0.0,0.0]
[1780470274393,69.52,66858.54,19.1,-1.0,0.0,0.0]
[1780470275400,69.52,66860.06,19.1,-1.0,0.0,0.0]
[1780470276407,69.52,66859.77,19.1,-1.0,0.0,0.0]
[1780470277414,69.52,66859.4,19.1,-1.0,0.0,0.0]
[1780470278421,69.52,66860.79,19.1,-1.0,0.0,0.0]
[1780470279428,69.52,66861.49,19.1,-1.0,0.0,0.0]
[1780470280435,69.52,66862.06,19.1,-1.0,0.0,0.0]
[1780470281442,69.52,66864.51,19.1,-1.0,0.0,0.0]
[1780470282449,69.52,66864.88,19.1,-1.0,0.0,0.0]
[1780470283457,69.52,66865.61,19.1,-1.0,0.0,0.0]
[1780470284463,69.52,66865.7,19.1,-1.0,0.0,0.0]
[1780470285217,69.52,66865.7,19.1,-1.0,0.0,0.0]
[1780470285474,69.52,66872.04,19.1,-1.0,0.0,0.0]
[1780470285982,69.52,66872.04,19.1,-1.0,0.0,0.0]
[1780470286632,69.52,66872.04,19.1,-1.0,0.0,0.0]
[1780470286729,69.52,66878.44,19.1,-1.0,0.0,0.0]
[1780470287488,69.52,66881.31,19.1,-1.0,0.0,0.0]
[1780470288495,69.52,66881.99,19.1,-1.0,0.0,0.0]
[1780470289502,69.52,66882.27,19.1,-1.0,0.0,0.0]
[1780470290509,69.52,66882.18,19.1,-1.0,0.0,0.0]
[1780470292522,69.52,66882.9,19.1,-1.0,0.0,0.0]
[1780470293530,69.52,66882.82,19.1,-1.0,0.0,0.0]
[1780470294537,69.52,66883.87,19.1,-1.0,0.0,0.0]
[1780470295544,69.52,66884.25,19.1,-1.0,0.0,0.0]
[1780470296551,69.52,66892.24,19.1,-1.0,0.0,0.0]
[1780470297558,69.52,66896.71,19.1,-1.0,0.0,0.0]
[1780470298565,69.52,66896.11,19.1,-1.0,0.0,0.0]
[1780470299572,69.52,66896.35,19.1,-1.0,0.0,0.0]
[1780470300579,69.52,66891.05,19.1,-1.0,0.0,0.0]
[1780470301586,69.52,66889.73,19.1,-1.0,0.0,0.0]
[1780470302593,69.52,66901.85,19.1,-1.0,0.0,0.0]
[1780470303600,69.52,66913.17,19.1,-1.0,0.0,0.0]
[1780470304607,69.52,66914.52,19.1,-1.0,0.0,0.0]
[1780470305614,69.52,66913.14,19.1,-1.0,0.0,0.0]
[1780470306621,69.52,66912.87,19.1,-1.0,0.0,0.0]
[1780470307628,69.52,66914.58,19.1,-1.0,0.0,0.0]
[1780470308635,69.52,66915.44,19.1,-1.0,0.0,0.0]
[1780470309770,69.52,66913.45,19.1,-1.0,0.0,0.0]
[1780470310650,69.52,66911.88,19.1,-1.0,0.0,0.0]
[1780470311657,69.52,66907.28,19.1,-1.0,0.0,0.0]
[1780470312664,69.52,66907.14,19.1,-1.0,0.0,0.0]
[1780470313671,69.52,66906.68,19.1,-1.0,0.0,0.0]
[1780470314678,69.52,66905.69,19.1,-1.0,0.0,0.0]
[1780470315684,69.52,66906.65,19.1,-1.0,0.0,0.0]
[1780470316692,69.52,66907.42,19.1,-1.0,0.0,0.0]
[1780470317699,69.52,66914.1,19.1,-1.0,0.0,0.0]
[1780470318436,69.52,66914.1,19.1,-1.0,0.0,0.0]
[1780470318800,69.52,66914.1,19.1,-1.0,0.0,0.0]
[1780470318708,69.52,66918.0,19.1,-1.0,0.0,0.0]
[1780470318991,69.52,66918.0,19.1,-1.0,0.0,0.0]
[1780470319713,69.52,66932.28,19.1,-1.0,0.0,0.0]
[1780470319985,69.52,66932.28,19.1,-1.0,0.0,0.0]
[1780470320175,69.52,66932.28,19.1,-1.0,0.0,0.0]
[1780470320720,69.52,66933.38,19.1,-1.0,0.0,0.0]
[1780470321727,69.52,66929.81,19.1,-1.0,0.0,0.0]
[1780470322743,69.52,66932.27,19.1,-1.0,0.0,0.0]
[1780470323750,69.52,66934.22,19.1,-1.0,0.0,0.0]
[1780470324749,69.52,66934.75,19.1,-1.0,0.0,0.0]
[1780470325756,69.52,66935.05,19.1,-1.0,0.0,0.0]
[1780470326769,69.52,66934.81,19.1,-1.0,0.0,0.0]
[1780470327770,69.52,66935.18,19.1,-1.0,0.0,0.0]
[1780470328777,69.52,66935.26,19.1,-1.0,0.0,0.0]
[1780470329783,69.52,66936.19,19.1,-1.0,0.0,0.0]
[1780470330791,69.52,66938.84,19.1,-1.0,0.0,0.0]
[1780470331798,69.52,66936.61,19.1,-1.0,0.0,0.0]
[1780470332805,69.52,66932.32,19.1,-1.0,0.0,0.0]
[1780470333812,69.52,66930.35,19.1,-1.0,0.0,0.0]
[1780470334819,69.52,66929.36,19.1,-1.0,0.0,0.0]
[1780470335827,69.52,66935.12,19.1,-1.0,0.0,0.0]
[1780470337651,69.52,66937.88,19.1,-1.0,0.0,0.0]
[1780470338063,69.52,66938.76,19.1,-1.0,0.0,0.0]
[1780470338847,69.52,66937.33,19.1,-1.0,0.0,0.0]
[1780470339853,69.52,66936.55,19.1,-1.0,0.0,0.0]
[1780470340860,69.52,66937.5,19.1,-1.0,0.0,0.0]
[1780470341868,69.52,66937.78,19.1,-1.0,0.0,0.0]
[1780470342875,69.52,66937.17,19.1,-1.0,0.0,0.0]
[1780470343882,69.52,66933.88,19.1,-1.0,0.0,0.0]
[1780470344889,69.52,66932.61,19.1,-1.0,0.0,0.0]
[1780470345896,69.52,66930.66,19.1,-1.0,0.0,0.0]
[1780470346903,69.52,66931.33,19.1,-1.0,0.0,0.0]
[1780470347910,69.52,66933.64,19.1,-1.0,0.0,0.0]
[1780470349924,69.52,66934.17,19.1,-1.0,0.0,0.0]
[1780470350931,69.52,66936.38,19.1,-1.0,0.0,0.0]
[1780470351938,69.52,66936.71,19.1,-1.0,0.0,0.0]
[1780470352945,69.52,66937.1,19.1,-1.0,0.0,0.0]
[1780470353952,69.52,66929.82,19.1,-1.0,0.0,0.0]
[1780470355655,69.52,66927.0,19.1,-1.0,0.0,0.0]
[1780470355966,69.52,66927.71,19.1,-1.0,0.0,0.0]
[1780470356973,69.52,66928.57,19.1,-1.0,0.0,0.0]
[1780470357980,69.52,66930.95,19.1,-1.0,0.0,0.0]
[1780470358987,69.52,66930.73,19.1,-1.0,0.0,0.0]
[1780470361001,69.52,66929.16,19.1,-1.0,0.0,0.0]
[1780470362573,69.52,66927.73,19.1,-1.0,0.0,0.0]
[1780470363498,69.52,66927.6,19.1,-1.0,0.0,0.0]
[1780470364024,69.52,66937.08,19.1,-1.0,0.0,0.0]
[1780470365031,69.52,66942.8,19.1,-1.0,0.0,0.0]
[1780470366038,69.52,66944.01,19.1,-1.0,0.0,0.0]
[1780470367116,69.52,66944.01,19.1,-1.0,0.0,0.0]
[1780470367141,69.52,66944.01,19.1,-1.0,0.0,0.0]
[1780470367257,69.52,66944.01,19.1,-1.0,0.0,0.0]
[1780470367317,69.52,66944.68,19.1,-1.0,0.0,0.0]
[1780470368211,69.52,66944.68,19.1,-1.0,0.0,0.0]
[1780470368212,69.52,66952.33,19.1,-1.0,0.0,0.0]
[1780470369511,69.52,66956.08,19.1,-1.0,0.0,0.0]
[1780470370066,69.52,66959.52,19.1,-1.0,0.0,0.0]
[1780470371073,69.52,66961.31,19.1,-1.0,0.0,0.0]
[1780470372080,69.52,66960.62,19.1,-1.0,0.0,0.0]
[1780470373086,69.52,66961.06,19.1,-1.0,0.0,0.0]
[1780470374096,69.52,66961.39,19.1,-1.0,0.0,0.0]
[1780470375450,69.52,66961.39,19.1,-1.0,0.0,0.0]
[1780470375528,69.52,66961.39,19.1,-1.0,0.0,0.0]
[1780470375538,69.52,66967.9,19.1,-1.0,0.0,0.0]
[1780470376661,69.52,66967.9,19.1,-1.0,0.0,0.0]
[1780470376756,69.52,66973.6,19.1,-1.0,0.0,0.0]
[1780470377115,69.52,66974.35,19.1,-1.0,0.0,0.0]
[1780470378122,69.52,66975.56,19.1,-1.0,0.0,0.0]
[1780470379129,69.52,66977.32,19.1,-1.0,0.0,0.0]
[1780470380136,69.52,66983.28,19.1,-1.0,0.0,0.0]
[1780470381143,69.52,66981.47,19.1,-1.0,0.0,0.0]
[1780470382150,69.52,66980.06,19.1,-1.0,0.0,0.0]
[1780470383159,69.52,66977.63,19.1,-1.0,0.0,0.0]
[1780470384167,69.52,66978.9,19.1,-1.0,0.0,0.0]
[1780470385175,69.52,66979.88,19.1,-1.0,0.0,0.0]
[1780470386181,69.52,66972.91,19.1,-1.0,0.0,0.0]
[1780470387188,69.52,66972.66,19.1,-1.0,0.0,0.0]
[1780470388195,69.52,66975.0,19.1,-1.0,0.0,0.0]
[1780470389202,69.52,66978.77,19.1,-1.0,0.0,0.0]
[1780470390209,69.52,66975.77,19.1,-1.0,0.0,0.0]
[1780470391480,69.52,66972.86,19.1,-1.0,0.0,0.0]
[1780470392223,69.52,66972.57,19.1,-1.0,0.0,0.0]
[1780470393230,69.52,66972.71,19.1,-1.0,0.0,0.0]
[1780470395244,69.52,66973.16,19.1,-1.0,0.0,0.0]
[1780470396251,69.52,66973.04,19.1,-1.0,0.0,0.0]
[1780470397258,69.52,66974.85,19.1,-1.0,0.0,0.0]
[1780470398284,69.52,66976.89,19.1,-1.0,0.0,0.0]
[1780470399286,69.52,66981.57,19.1,-1.0,0.0,0.0]
[1780470401836,69.52,66983.0,19.1,-1.0,0.0,0.0]
[1780470402307,69.52,66987.89,19.1,-1.0,0.0,0.0]
[1780470403314,69.52,66991.54,19.1,-1.0,0.0,0.0]
[1780470404321,69.52,66991.12,19.1,-1.0,0.0,0.0]
[1780470405328,69.52,66993.03,19.1,-1.0,0.0,0.0]
[1780470406335,69.52,66995.68,19.1,-1.0,0.0,0.0]
[1780470407342,69.52,66995.6,19.1,-1.0,0.0,0.0]
[1780470409356,69.52,66982.24,19.1,-1.0,0.0,0.0]
[1780470410363,69.52,66977.01,19.1,-1.0,0.0,0.0]
[1780470411370,69.52,66977.27,19.1,-1.0,0.0,0.0]
[1780470412376,69.52,66976.49,19.1,-1.0,0.0,0.0]
[1780470413384,69.52,66976.19,19.1,-1.0,0.0,0.0]
[1780470414390,69.52,66975.66,19.1,-1.0,0.0,0.0]
[1780470415398,69.52,66975.55,19.1,-1.0,0.0,0.0]
[1780470416419,69.52,66969.46,19.1,-1.0,0.0,0.0]
[1780470417419,69.52,66964.15,19.1,-1.0,0.0,0.0]
[1780470418804,69.52,66964.15,19.1,-1.0,0.0,0.0]
[1780470418905,69.52,66962.84,19.1,-1.0,0.0,0.0]
[1780470419439,69.52,66957.13,19.1,-1.0,0.0,0.0]
[1780470420038,69.52,66957.13,19.1,-1.0,0.0,0.0]
[1780470420445,69.52,66953.36,19.1,-1.0,0.0,0.0]
[1780470421453,69.52,66952.74,19.1,-1.0,0.0,0.0]
[1780470422460,69.52,66952.35,19.1,-1.0,0.0,0.0]
[1780470423352,69.52,66952.35,19.1,-1.0,0.0,0.0]
[1780470423845,69.52,66952.35,19.1,-1.0,0.0,0.0]
[1780470423867,69.52,66948.45,19.1,-1.0,0.0,0.0]
[1780470424104,69.52,66948.45,19.1,-1.0,0.0,0.0]
[1780470424501,69.52,66926.88,19.1,-1.0,0.0,0.0]
[1780470425421,69.52,66926.88,19.1,-1.0,0.0,0.0]
[1780470425488,69.52,66920.5,19.1,-1.0,0.0,0.0]
[1780470426495,69.52,66916.53,19.1,-1.0,0.0,0.0]
[1780470427502,69.52,66918.33,19.1,-1.0,0.0,0.0]
[1780470428926,69.52,66928.58,19.1,-1.0,0.0,0.0]
[1780470429515,69.52,66932.59,19.1,-1.0,0.0,0.0]
[1780470430523,69.52,66933.66,19.1,-1.0,0.0,0.0]
[1780470431530,69.52,66934.65,19.1,-1.0,0.0,0.0]
[1780470432537,69.52,66933.88,19.1,-1.0,0.0,0.0]
[1780470433544,69.52,66934.75,19.1,-1.0,0.0,0.0]
[1780470434551,69.52,66933.13,19.1,-1.0,0.0,0.0]
[1780470435558,69.52,66932.12,19.1,-1.0,0.0,0.0]
[1780470436565,69.52,66933.79,19.1,-1.0,0.0,0.0]
[1780470437572,69.52,66934.13,19.1,-1.0,0.0,0.0]
[1780470441600,69.52,66933.97,19.1,-1.0,0.0,0.0]
[1780470442606,69.52,66930.37,19.1,-1.0,0.0,0.0]
[1780470443614,69.52,66929.09,19.1,-1.0,0.0,0.0]
[1780470444621,69.52,66928.75,19.1,-1.0,0.0,0.0]
[1780470446635,69.52,66929.01,19.1,-1.0,0.0,0.0]
[1780470447642,69.52,66926.55,19.1,-1.0,0.0,0.0]
[1780470450663,69.52,66926.87,19.1,-1.0,0.0,0.0]
[1780470451670,69.52,66932.5,19.1,-1.0,0.0,0.0]
[1780470452676,69.52,66932.61,19.1,-1.0,0.0,0.0]
[1780470453684,69.52,66940.15,19.1,-1.0,0.0,0.0]
[1780470454691,69.52,66942.07,19.1,-1.0,0.0,0.0]
[1780470455698,69.52,66943.11,19.1,-1.0,0.0,0.0]
[1780470456705,69.52,66949.36,19.1,-1.0,0.0,0.0]
[1780470457712,69.52,66949.4,19.1,-1.0,0.0,0.0]
[1780470458719,69.52,66948.2,19.1,-1.0,0.0,0.0]
[1780470459726,69.52,66946.25,19.1,-1.0,0.0,0.0]
[1780470460733,69.52,66940.79,19.1,-1.0,0.0,0.0]
[1780470461740,69.52,66939.81,19.1,-1.0,0.0,0.0]
[1780470462747,69.52,66939.71,19.1,-1.0,0.0,0.0]
[1780470463754,69.52,66939.44,19.1,-1.0,0.0,0.0]
[1780470464761,69.52,66938.64,19.1,-1.0,0.0,0.0]
[1780470465768,69.52,66938.98,19.1,-1.0,0.0,0.0]
[1780470467782,69.52,66939.2,19.1,-1.0,0.0,0.0]
[1780470468789,69.52,66939.09,19.1,-1.0,0.0,0.0]
[1780470469796,69.52,66938.27,19.1,-1.0,0.0,0.0]
[1780470470803,69.52,66940.23,19.1,-1.0,0.0,0.0]
[1780470471810,69.52,66945.63,19.1,-1.0,0.0,0.0]
[1780470472817,69.52,66947.98,19.1,-1.0,0.0,0.0]
[1780470473824,69.52,66948.42,19.1,-1.0,0.0,0.0]
[1780470474978,69.52,66948.42,19.1,-1.0,0.0,0.0]
[1780470474831,69.52,66949.35,19.1,-1.0,0.0,0.0]
[1780470475838,69.52,66953.87,19.1,-1.0,0.0,0.0]
[1780470476845,69.52,66951.44,19.1,-1.0,0.0,0.0]
[1780470477852,69.52,66955.49,19.1,-1.0,0.0,0.0]
[1780470478859,69.52,66955.32,19.1,-1.0,0.0,0.0]
[1780470481880,69.52,66956.14,19.1,-1.0,0.0,0.0]
[1780470482887,69.52,66957.03,19.1,-1.0,0.0,0.0]
[1780470483894,69.52,66957.18,19.1,-1.0,0.0,0.0]
[1780470484901,69.52,66954.73,19.1,-1.0,0.0,0.0]
[1780470485922,69.52,66954.18,19.1,-1.0,0.0,0.0]
[1780470486925,69.52,66957.99,19.1,-1.0,0.0,0.0]
[1780470487932,69.52,66955.03,19.1,-1.0,0.0,0.0]
[1780470488938,69.52,66953.51,19.1,-1.0,0.0,0.0]
[1780470489946,69.52,66953.08,19.1,-1.0,0.0,0.0]
[1780470490954,69.52,66952.98,19.1,-1.0,0.0,0.0]
[1780470491961,69.52,66952.02,19.1,-1.0,0.0,0.0]
[1780470493975,69.52,66952.29,19.1,-1.0,0.0,0.0]
[1780470496996,69.52,66956.42,19.1,-1.0,0.0,0.0]
[1780470498003,69.52,66955.93,19.1,-1.0,0.0,0.0]
[1780470499019,69.52,66953.53,19.1,-1.0,0.0,0.0]
[1780470500028,69.52,66953.92,19.1,-1.0,0.0,0.0]
[1780470501506,69.52,66954.31,19.1,-1.0,0.0,0.0]
[1780470503039,69.52,66955.19,19.1,-1.0,0.0,0.0]
[1780470504047,69.52,66956.04,19.1,-1.0,0.0,0.0]
[1780470505053,69.52,66957.17,19.1,-1.0,0.0,0.0]
[1780470506059,69.52,66957.6,19.1,-1.0,0.0,0.0]
[1780470507068,69.52,66957.69,19.1,-1.0,0.0,0.0]
[1780470508075,69.52,66957.0,19.1,-1.0,0.0,0.0]
[1780470509081,69.52,66957.83,19.1,-1.0,0.0,0.0]
[1780470511095,69.52,66961.59,19.1,-1.0,0.0,0.0]
[1780470512104,69.52,66962.49,19.1,-1.0,0.0,0.0]
[1780470513111,69.52,66959.24,19.1,-1.0,0.0,0.0]
[1780470514120,69.52,66957.03,19.1,-1.0,0.0,0.0]
[1780470515126,69.52,66947.54,19.1,-1.0,0.0,0.0]
[1780470516133,69.52,66941.05,19.1,-1.0,0.0,0.0]
[1780470517140,69.52,66941.34,19.1,-1.0,0.0,0.0]
[1780470518147,69.52,66933.15,19.1,-1.0,0.0,0.0]
[1780470519153,69.52,66929.78,19.1,-1.0,0.0,0.0]
[1780470520161,69.52,66930.16,19.1,-1.0,0.0,0.0]
[1780470521168,69.52,66928.57,19.1,-1.0,0.0,0.0]
[1780470522176,69.52,66928.29,19.1,-1.0,0.0,0.0]
[1780470523182,69.52,66928.47,19.1,-1.0,0.0,0.0]
[1780470524189,69.52,66927.93,19.1,-1.0,0.0,0.0]
[1780470525196,69.52,66926.63,19.1,-1.0,0.0,0.0]
[1780470526975,69.52,66926.63,19.1,-1.0,0.0,0.0]
[1780470526203,69.52,66925.2,19.1,-1.0,0.0,0.0]
[1780470528217,69.52,66925.06,19.1,-1.0,0.0,0.0]
[1780470529224,69.52,66921.85,19.1,-1.0,0.0,0.0]
[1780470530231,69.52,66924.33,19.1,-1.0,0.0,0.0]
[1780470532021,69.52,66929.26,19.1,-1.0,0.0,0.0]
[1780470532978,69.52,66929.26,19.1,-1.0,0.0,0.0]
[1780470532245,69.52,66931.64,19.1,-1.0,0.0,0.0]
[1780470533252,69.52,66934.41,19.1,-1.0,0.0,0.0]
[1780470534259,69.52,66934.61,19.1,-1.0,0.0,0.0]
[1780470535266,69.52,66934.15,19.1,-1.0,0.0,0.0]
[1780470536273,69.52,66934.64,19.1,-1.0,0.0,0.0]
[1780470537280,69.52,66934.85,19.1,-1.0,0.0,0.0]
[1780470538287,69.52,66937.2,19.1,-1.0,0.0,0.0]
[1780470540671,69.52,66936.23,19.1,-1.0,0.0,0.0]
[1780470541308,69.52,66936.1,19.1,-1.0,0.0,0.0]
[1780470542315,69.52,66934.65,19.1,-1.0,0.0,0.0]
[1780470543924,69.52,66934.65,19.1,-1.0,0.0,0.0]
[1780470544012,69.52,66927.44,19.1,-1.0,0.0,0.0]
[1780470544991,69.52,66920.48,19.1,-1.0,0.0,0.0]
[1780470545336,69.52,66911.25,19.1,-1.0,0.0,0.0]
[1780470546343,69.52,66910.01,19.1,-1.0,0.0,0.0]
[1780470547651,69.52,66909.79,19.1,-1.0,0.0,0.0]
[1780470548357,69.52,66910.89,19.1,-1.0,0.0,0.0]
[1780470549364,69.52,66911.66,19.1,-1.0,0.0,0.0]
[1780470550371,69.52,66910.13,19.1,-1.0,0.0,0.0]
[1780470551377,69.52,66909.16,19.1,-1.0,0.0,0.0]
[1780470552384,69.52,66908.76,19.1,-1.0,0.0,0.0]
[1780470553392,69.52,66909.2,19.1,-1.0,0.0,0.0]
[1780470554399,69.52,66909.04,19.1,-1.0,0.0,0.0]
[1780470555406,69.52,66909.17,19.1,-1.0,0.0,0.0]
[1780470556899,69.52,66909.17,19.1,-1.0,0.0,0.0]
[1780470556911,69.52,66905.84,19.1,-1.0,0.0,0.0]
[1780470557421,69.52,66898.55,19.1,-1.0,0.0,0.0]
[1780470558428,69.52,66896.84,19.1,-1.0,0.0,0.0]
[1780470559435,69.52,66896.94,19.1,-1.0,0.0,0.0]
[1780470560442,69.52,66897.78,19.1,-1.0,0.0,0.0]
[1780470561449,69.52,66897.4,19.1,-1.0,0.0,0.0]
[1780470562456,69.52,66908.9,19.1,-1.0,0.0,0.0]
[1780470563463,69.52,66912.62,19.1,-1.0,0.0,0.0]
[1780470564470,69.52,66917.47,19.1,-1.0,0.0,0.0]
[1780470565477,69.52,66916.59,19.1,-1.0,0.0,0.0]
[1780470566484,69.52,66916.92,19.1,-1.0,0.0,0.0]
[1780470567491,69.52,66918.6,19.1,-1.0,0.0,0.0]
[1780470568498,69.52,66917.67,19.1,-1.0,0.0,0.0]
[1780470569505,69.52,66920.75,19.1,-1.0,0.0,0.0]
[1780470571070,69.52,66923.39,19.1,-1.0,0.0,0.0]
[1780470571518,69.52,66922.13,19.1,-1.0,0.0,0.0]
[1780470573077,69.52,66924.58,19.1,-1.0,0.0,0.0]
[1780470573898,69.52,66924.58,19.1,-1.0,0.0,0.0]
[1780470573983,69.52,66928.51,19.1,-1.0,0.0,0.0]
[1780470574540,69.52,66932.86,19.1,-1.0,0.0,0.0]
[1780470575547,69.52,66933.38,19.1,-1.0,0.0,0.0]
[1780470576554,69.52,66933.49,19.1,-1.0,0.0,0.0]
[1780470577561,69.52,66943.07,19.1,-1.0,0.0,0.0]
[1780470578822,69.52,66945.44,19.1,-1.0,0.0,0.0]
[1780470579575,69.52,66945.36,19.1,-1.0,0.0,0.0]
[1780470580582,69.52,66947.89,19.1,-1.0,0.0,0.0]
[1780470581589,69.52,66949.8,19.1,-1.0,0.0,0.0]
[1780470582598,69.52,66950.68,19.1,-1.0,0.0,0.0]
[1780470585064,69.52,66950.63,19.1,-1.0,0.0,0.0]
[1780470585073,69.52,66950.87,19.1,-1.0,0.0,0.0]
[1780470585617,69.52,66951.25,19.1,-1.0,0.0,0.0]
[1780470586624,69.52,66955.48,19.1,-1.0,0.0,0.0]
[1780470587631,69.52,66960.49,19.1,-1.0,0.0,0.0]
[1780470589078,69.52,66962.35,19.1,-1.0,0.0,0.0]
[1780470589645,69.52,66963.36,19.1,-1.0,0.0,0.0]
[1780470590652,69.52,66962.56,19.1,-1.0,0.0,0.0]
[1780470592648,69.52,66962.63,19.1,-1.0,0.0,0.0]
[1780470592749,69.52,66963.97,19.1,-1.0,0.0,0.0]
[1780470593673,69.52,66968.41,19.1,-1.0,0.0,0.0]
[1780470594680,69.52,66967.98,19.1,-1.0,0.0,0.0]
[1780470595686,69.52,66962.51,19.1,-1.0,0.0,0.0]
[1780470596694,69.52,66961.37,19.1,-1.0,0.0,0.0]
[1780470597701,69.52,66962.63,19.1,-1.0,0.0,0.0]
[1780470598708,69.52,66967.79,19.1,-1.0,0.0,0.0]
[1780470600722,69.52,66967.34,19.1,-1.0,0.0,0.0]
[1780470601729,69.52,66962.97,19.1,-1.0,0.0,0.0]
[1780470602736,69.52,66963.23,19.1,-1.0,0.0,0.0]
[1780470603743,69.52,66963.76,19.1,-1.0,0.0,0.0]
[1780470604750,69.52,66963.52,19.1,-1.0,0.0,0.0]
[1780470605757,69.52,66963.99,19.1,-1.0,0.0,0.0]
[1780470606764,69.52,66967.59,19.1,-1.0,0.0,0.0]
[1780470607771,69.52,66972.1,19.1,-1.0,0.0,0.0]
[1780470608778,69.52,66972.39,19.1,-1.0,0.0,0.0]
[1780470609785,69.52,66973.21,19.1,-1.0,0.0,0.0]
[1780470611032,69.52,66974.41,19.1,-1.0,0.0,0.0]
[1780470611802,69.52,66974.1,19.1,-1.0,0.0,0.0]
[1780470612809,69.52,66974.65,19.1,-1.0,0.0,0.0]
[1780470613816,69.52,66975.03,19.1,-1.0,0.0,0.0]
[1780470615832,69.52,66975.6,19.1,-1.0,0.0,0.0]
[1780470616476,69.52,66975.6,19.1,-1.0,0.0,0.0]
[1780470616674,69.52,66975.6,19.1,-1.0,0.0,0.0]
[1780470616860,69.52,66975.6,19.1,-1.0,0.0,0.0]
[1780470616943,69.52,66983.86,19.1,-1.0,0.0,0.0]
[1780470617729,69.52,66983.86,19.1,-1.0,0.0,0.0]
[1780470618071,69.52,66994.77,19.1,-1.0,0.0,0.0]
[1780470618853,69.52,66995.24,19.1,-1.0,0.0,0.0]
[1780470619860,69.52,66996.32,19.1,-1.0,0.0,0.0]
[1780470620866,69.52,66996.2,19.1,-1.0,0.0,0.0]
[1780470621874,69.52,66992.78,19.1,-1.0,0.0,0.0]
[1780470622881,69.52,66993.73,19.1,-1.0,0.0,0.0]
[1780470623888,69.52,66993.41,19.1,-1.0,0.0,0.0]
[1780470624895,69.52,66994.2,19.1,-1.0,0.0,0.0]
[1780470625901,69.52,66993.68,19.1,-1.0,0.0,0.0]
[1780470626909,69.52,66995.47,19.1,-1.0,0.0,0.0]
[1780470627915,69.52,66993.25,19.1,-1.0,0.0,0.0]
[1780470628923,69.52,66991.85,19.1,-1.0,0.0,0.0]
[1780470629930,69.52,66992.25,19.1,-1.0,0.0,0.0]
[1780470631012,69.52,66992.34,19.1,-1.0,0.0,0.0]
[1780470631944,69.52,66992.44,19.1,-1.0,0.0,0.0]
[1780470633959,69.52,66992.99,19.1,-1.0,0.0,0.0]
[1780470634966,69.52,67004.9,19.1,-1.0,0.0,0.0]
[1780470635973,69.52,67005.97,19.1,-1.0,0.0,0.0]
[1780470636980,69.52,67005.64,19.1,-1.0,0.0,0.0]
[1780470637987,69.52,67000.3,19.1,-1.0,0.0,0.0]
[1780470638994,69.52,66997.3,19.1,-1.0,0.0,0.0]
[1780470640005,69.52,66997.04,19.1,-1.0,0.0,0.0]
[1780470643022,69.52,67000.78,19.1,-1.0,0.0,0.0]
[1780470644046,69.52,66997.14,19.1,-1.0,0.0,0.0]
[1780470645049,69.52,66996.73,19.1,-1.0,0.0,0.0]
[1780470646056,69.52,66999.9,19.1,-1.0,0.0,0.0]
[1780470647063,69.52,67001.83,19.1,-1.0,0.0,0.0]
[1780470648071,69.52,67001.08,19.1,-1.0,0.0,0.0]
[1780470649078,69.52,67005.04,19.1,-1.0,0.0,0.0]
[1780470650085,69.52,67005.6,19.1,-1.0,0.0,0.0]
[1780470651092,69.52,67000.62,19.1,-1.0,0.0,0.0]
[1780470652099,69.52,66996.97,19.1,-1.0,0.0,0.0]
[1780470653107,69.52,66996.25,19.1,-1.0,0.0,0.0]
[1780470654114,69.52,66999.12,19.1,-1.0,0.0,0.0]
[1780470655121,69.52,66998.34,19.1,-1.0,0.0,0.0]
[1780470656128,69.52,66998.08,19.1,-1.0,0.0,0.0]
[1780470657135,69.52,66995.12,19.1,-1.0,0.0,0.0]
[1780470658142,69.52,66997.45,19.1,-1.0,0.0,0.0]
[1780470659148,69.52,66999.88,19.1,-1.0,0.0,0.0]
[1780470660156,69.52,67001.82,19.1,-1.0,0.0,0.0]
[1780470661163,69.52,67002.5,19.1,-1.0,0.0,0.0]
[1780470662171,69.52,67003.21,19.1,-1.0,0.0,0.0]
[1780470663177,69.52,67003.48,19.1,-1.0,0.0,0.0]
[1780470664184,69.52,67003.06,19.1,-1.0,0.0,0.0]
[1780470665191,69.52,67002.3,19.1,-1.0,0.0,0.0]
[1780470666199,69.52,67003.31,19.1,-1.0,0.0,0.0]
[1780470667205,69.52,67002.52,19.1,-1.0,0.0,0.0]
[1780470670226,69.52,67003.43,19.1,-1.0,0.0,0.0]
[1780470671233,69.52,67004.93,19.1,-1.0,0.0,0.0]
[1780470673247,69.52,67004.09,19.1,-1.0,0.0,0.0]
[1780470674253,69.52,67004.46,19.1,-1.0,0.0,0.0]
[1780470676268,69.52,67001.89,19.1,-1.0,0.0,0.0]
[1780470677275,69.52,67000.39,19.1,-1.0,0.0,0.0]
[1780470678282,69.52,66996.08,19.1,-1.0,0.0,0.0]
[1780470679289,69.52,66995.36,19.1,-1.0,0.0,0.0]
[1780470681303,69.52,66995.1,19.1,-1.0,0.0,0.0]
[1780470682314,69.52,66995.53,19.1,-1.0,0.0,0.0]
[1780470683320,69.52,67004.09,19.1,-1.0,0.0,0.0]
[1780470684327,69.52,67006.67,19.1,-1.0,0.0,0.0]
[1780470685334,69.52,67007.09,19.1,-1.0,0.0,0.0]
[1780470686341,69.52,67009.71,19.1,-1.0,0.0,0.0]
[1780470687348,69.52,67009.61,19.1,-1.0,0.0,0.0]
[1780470688355,69.52,67011.24,19.1,-1.0,0.0,0.0]
[1780470689362,69.52,67011.16,19.1,-1.0,0.0,0.0]
[1780470690369,69.52,67011.45,19.1,-1.0,0.0,0.0]
[1780470691376,69.52,67012.77,19.1,-1.0,0.0,0.0]
[1780470692383,69.52,67012.25,19.1,-1.0,0.0,0.0]
[1780470693492,69.52,67012.25,19.1,-1.0,0.0,0.0]
[1780470694118,69.52,67013.32,19.1,-1.0,0.0,0.0]
[1780470694397,69.52,67016.6,19.1,-1.0,0.0,0.0]
[1780470695404,69.52,67019.54,19.1,-1.0,0.0,0.0]
[1780470696410,69.52,67022.03,19.1,-1.0,0.0,0.0]
[1780470697418,69.52,67025.86,19.1,-1.0,0.0,0.0]
[1780470698425,69.52,67023.59,19.1,-1.0,0.0,0.0]
[1780470699433,69.52,67017.35,19.1,-1.0,0.0,0.0]
[1780470700440,69.52,67014.87,19.1,-1.0,0.0,0.0]
[1780470701447,69.52,67014.62,19.1,-1.0,0.0,0.0]
[1780470702454,69.52,67013.05,19.1,-1.0,0.0,0.0]
[1780470703461,69.52,67012.59,19.1,-1.0,0.0,0.0]
[1780470704468,69.52,67012.03,19.1,-1.0,0.0,0.0]
[1780470705475,69.52,67011.08,19.1,-1.0,0.0,0.0]
[1780470707012,69.52,67016.0,19.1,-1.0,0.0,0.0]
[1780470707960,69.52,67016.0,19.1,-1.0,0.0,0.0]
[1780470708030,69.52,67016.0,19.1,-1.0,0.0,0.0]
[1780470708050,69.52,67020.32,19.1,-1.0,0.0,0.0]
[1780470709150,69.52,67020.32,19.1,-1.0,0.0,0.0]
[1780470709242,69.52,67031.12,19.1,-1.0,0.0,0.0]
[1780470710510,69.52,67034.86,19.1,-1.0,0.0,0.0]
[1780470712022,69.52,67034.99,19.1,-1.0,0.0,0.0]
[1780470713026,69.52,67033.57,19.1,-1.0,0.0,0.0]
[1780470713531,69.52,67036.78,19.1,-1.0,0.0,0.0]
[1780470714539,69.52,67038.94,19.1,-1.0,0.0,0.0]
[1780470715546,69.52,67038.43,19.1,-1.0,0.0,0.0]
[1780470716552,69.52,67039.21,19.1,-1.0,0.0,0.0]
[1780470717560,69.52,67040.06,19.1,-1.0,0.0,0.0]
[1780470718567,69.52,67040.78,19.1,-1.0,0.0,0.0]
[1780470719577,69.52,67041.15,19.1,-1.0,0.0,0.0]
[1780470720583,69.52,67041.31,19.1,-1.0,0.0,0.0]
[1780470721590,69.52,67040.61,19.1,-1.0,0.0,0.0]
[1780470722598,69.52,67040.09,19.1,-1.0,0.0,0.0]
[1780470723604,69.52,67039.73,19.1,-1.0,0.0,0.0]
[1780470724611,69.52,67039.6,19.1,-1.0,0.0,0.0]
[1780470725618,69.52,67040.18,19.1,-1.0,0.0,0.0]
[1780470727632,69.52,67039.95,19.1,-1.0,0.0,0.0]
[1780470730653,69.52,67040.27,19.1,-1.0,0.0,0.0]
[1780470731662,69.52,67039.74,19.1,-1.0,0.0,0.0]
[1780470732669,69.52,67037.63,19.1,-1.0,0.0,0.0]
[1780470733676,69.52,67037.53,19.1,-1.0,0.0,0.0]
[1780470734683,69.52,67036.78,19.1,-1.0,0.0,0.0]
[1780470736697,69.52,67036.68,19.1,-1.0,0.0,0.0]
[1780470737704,69.52,67029.52,19.1,-1.0,0.0,0.0]
[1780470738711,69.52,67028.38,19.1,-1.0,0.0,0.0]
[1780470739718,69.52,67028.32,19.1,-1.0,0.0,0.0]
[1780470740725,69.52,67028.6,19.1,-1.0,0.0,0.0]
[1780470741732,69.52,67038.13,19.1,-1.0,0.0,0.0]
[1780470742739,69.52,67040.74,19.1,-1.0,0.0,0.0]
[1780470743746,69.52,67040.75,19.1,-1.0,0.0,0.0]
[1780470744753,69.52,67040.2,19.1,-1.0,0.0,0.0]
[1780470746767,69.52,67039.0,19.1,-1.0,0.0,0.0]
[1780470747773,69.52,67040.28,19.1,-1.0,0.0,0.0]
[1780470748781,69.52,67040.02,19.1,-1.0,0.0,0.0]
[1780470749445,69.52,67040.02,19.1,-1.0,0.0,0.0]
[1780470750074,69.52,67051.68,19.1,-1.0,0.0,0.0]
[1780470750795,69.52,67050.2,19.1,-1.0,0.0,0.0]
[1780470751802,69.52,67046.91,19.1,-1.0,0.0,0.0]
[1780470752809,69.52,67045.83,19.1,-1.0,0.0,0.0]
[1780470754022,69.52,67045.07,19.1,-1.0,0.0,0.0]
[1780470754823,69.52,67045.24,19.1,-1.0,0.0,0.0]
[1780470755830,69.52,67045.85,19.1,-1.0,0.0,0.0]
[1780470756837,69.52,67046.19,19.1,-1.0,0.0,0.0]
[1780470758851,69.52,67045.12,19.1,-1.0,0.0,0.0]
[1780470759858,69.52,67044.91,19.1,-1.0,0.0,0.0]
[1780470760865,69.52,67045.49,19.1,-1.0,0.0,0.0]
[1780470761872,69.52,67049.34,19.1,-1.0,0.0,0.0]
[1780470762879,69.52,67051.19,19.1,-1.0,0.0,0.0]
[1780470764230,69.52,67050.05,19.1,-1.0,0.0,0.0]
[1780470764893,69.52,67049.93,19.1,-1.0,0.0,0.0]
[1780470765900,69.52,67050.08,19.1,-1.0,0.0,0.0]
[1780470766909,69.52,67051.87,19.1,-1.0,0.0,0.0]
[1780470767881,69.52,67051.87,19.1,-1.0,0.0,0.0]
[1780470767928,69.52,67055.56,19.1,-1.0,0.0,0.0]
[1780470769177,69.52,67055.56,19.1,-1.0,0.0,0.0]
[1780470769278,69.52,67054.02,19.1,-1.0,0.0,0.0]
[1780470769942,69.52,67051.95,19.1,-1.0,0.0,0.0]
[1780470770949,69.52,67054.8,19.1,-1.0,0.0,0.0]
[1780470771956,69.52,67056.29,19.1,-1.0,0.0,0.0]
[1780470772966,69.52,67054.57,19.1,-1.0,0.0,0.0]
[1780470773972,69.52,67054.32,19.1,-1.0,0.0,0.0]
[1780470774979,69.52,67055.86,19.1,-1.0,0.0,0.0]
[1780470775986,69.52,67056.2,19.1,-1.0,0.0,0.0]
[1780470776994,69.52,67055.81,19.1,-1.0,0.0,0.0]
[1780470778000,69.52,67054.48,19.1,-1.0,0.0,0.0]
[1780470779007,69.52,67055.03,19.1,-1.0,0.0,0.0]
[1780470780022,69.52,67054.63,19.1,-1.0,0.0,0.0]
[1780470781031,69.52,67055.63,19.1,-1.0,0.0,0.0]
[1780470782040,69.52,67054.0,19.1,-1.0,0.0,0.0]
[1780470783047,69.52,67054.48,19.1,-1.0,0.0,0.0]
[1780470784054,69.52,67056.22,19.1,-1.0,0.0,0.0]
[1780470785061,69.52,67055.32,19.1,-1.0,0.0,0.0]
[1780470786068,69.52,67054.76,19.1,-1.0,0.0,0.0]
[1780470787074,69.52,67054.43,19.1,-1.0,0.0,0.0]
[1780470788081,69.52,67055.13,19.1,-1.0,0.0,0.0]
[1780470789089,69.52,67055.8,19.1,-1.0,0.0,0.0]
[1780470790096,69.52,67057.6,19.1,-1.0,0.0,0.0]
[1780470791103,69.52,67058.25,19.1,-1.0,0.0,0.0]
[1780470793117,69.52,67058.09,19.1,-1.0,0.0,0.0]
[1780470794124,69.52,67057.14,19.1,-1.0,0.0,0.0]
[1780470795267,69.52,67052.58,19.1,-1.0,0.0,0.0]
[1780470796139,69.52,67060.9,19.1,-1.0,0.0,0.0]
[1780470797147,69.52,67063.4,19.1,-1.0,0.0,0.0]
[1780470798155,69.52,67061.68,19.1,-1.0,0.0,0.0]
[1780470799162,69.52,67057.16,19.1,-1.0,0.0,0.0]
[1780470800169,69.52,67056.51,19.1,-1.0,0.0,0.0]
[1780470801176,69.52,67055.99,19.1,-1.0,0.0,0.0]
[1780470802183,69.52,67055.78,19.1,-1.0,0.0,0.0]
[1780470803190,69.52,67056.16,19.1,-1.0,0.0,0.0]
[1780470805204,69.52,67055.96,19.1,-1.0,0.0,0.0]
[1780470809231,69.52,67056.18,19.1,-1.0,0.0,0.0]
[1780470810239,69.52,67055.96,19.1,-1.0,0.0,0.0]
[1780470811246,69.52,67055.95,19.1,-1.0,0.0,0.0]
[1780470813260,69.52,67062.11,19.1,-1.0,0.0,0.0]
[1780470814267,69.52,67063.53,19.1,-1.0,0.0,0.0]
[1780470815274,69.52,67062.89,19.1,-1.0,0.0,0.0]
[1780470816281,69.52,67063.0,19.1,-1.0,0.0,0.0]
[1780470817288,69.52,67066.64,19.1,-1.0,0.0,0.0]
[1780470818295,69.52,67067.16,19.1,-1.0,0.0,0.0]
[1780470819302,69.52,67066.78,19.1,-1.0,0.0,0.0]
[1780470821315,69.52,67067.16,19.1,-1.0,0.0,0.0]
[1780470822323,69.52,67063.7,19.1,-1.0,0.0,0.0]
[1780470823333,69.52,67062.54,19.1,-1.0,0.0,0.0]
[1780470824339,69.52,67064.36,19.1,-1.0,0.0,0.0]
[1780470825347,69.52,67066.72,19.1,-1.0,0.0,0.0]
[1780470826354,69.52,67066.44,19.1,-1.0,0.0,0.0]
[1780470827361,69.52,67066.86,19.1,-1.0,0.0,0.0]
[1780470828368,69.52,67067.07,19.1,-1.0,0.0,0.0]
[1780470830382,69.52,67064.91,19.1,-1.0,0.0,0.0]
[1780470831389,69.52,67065.41,19.1,-1.0,0.0,0.0]
[1780470832396,69.52,67065.54,19.1,-1.0,0.0,0.0]
[1780470835417,69.52,67065.86,19.1,-1.0,0.0,0.0]
[1780470836424,69.52,67065.98,19.1,-1.0,0.0,0.0]
[1780470839445,69.52,67066.19,19.1,-1.0,0.0,0.0]
[1780470840452,69.52,67066.04,19.1,-1.0,0.0,0.0]
[1780470843472,69.52,67065.5,19.1,-1.0,0.0,0.0]
[1780470844480,69.52,67066.44,19.1,-1.0,0.0,0.0]
[1780470845487,69.52,67066.77,19.1,-1.0,0.0,0.0]
[1780470846494,69.52,67067.19,19.1,-1.0,0.0,0.0]
[1780470847501,69.52,67067.47,19.1,-1.0,0.0,0.0]
[1780470848508,69.52,67067.68,19.1,-1.0,0.0,0.0]
[1780470849717,69.52,67066.38,19.1,-1.0,0.0,0.0]
[1780470850522,69.52,67064.0,19.1,-1.0,0.0,0.0]
[1780470851529,69.52,67056.94,19.1,-1.0,0.0,0.0]
[1780470852536,69.52,67055.7,19.1,-1.0,0.0,0.0]
[1780470853543,69.52,67054.61,19.1,-1.0,0.0,0.0]
[1780470854551,69.52,67054.7,19.1,-1.0,0.0,0.0]
[1780470855557,69.52,67048.99,19.1,-1.0,0.0,0.0]
[1780470856564,69.52,67047.55,19.1,-1.0,0.0,0.0]
[1780470857571,69.52,67048.59,19.1,-1.0,0.0,0.0]
[1780470859073,69.52,67050.43,19.1,-1.0,0.0,0.0]
[1780470859585,69.52,67050.35,19.1,-1.0,0.0,0.0]
[1780470860594,69.52,67049.96,19.1,-1.0,0.0,0.0]
[1780470861601,69.52,67050.62,19.1,-1.0,0.0,0.0]
[1780470865629,69.52,67050.78,19.1,-1.0,0.0,0.0]
[1780470868652,69.52,67050.38,19.1,-1.0,0.0,0.0]
[1780470869659,69.52,67049.4,19.1,-1.0,0.0,0.0]
[1780470870686,69.52,67049.4,19.1,-1.0,0.0,0.0]
[1780470870729,69.52,67049.4,19.1,-1.0,0.0,0.0]
[1780470871367,69.52,67048.99,19.1,-1.0,0.0,0.0]
[1780470871902,69.52,67048.99,19.1,-1.0,0.0,0.0]
[1780470871960,69.52,67031.28,19.1,-1.0,0.0,0.0]
[1780470872684,69.52,67031.14,19.1,-1.0,0.0,0.0]
[1780470873692,69.52,67031.35,19.1,-1.0,0.0,0.0]
[1780470874698,69.52,67031.5,19.1,-1.0,0.0,0.0]
[1780470875706,69.52,67031.7,19.1,-1.0,0.0,0.0]
[1780470876716,69.52,67031.49,19.1,-1.0,0.0,0.0]
[1780470877723,69.52,67029.0,19.1,-1.0,0.0,0.0]
[1780470878730,69.52,67027.73,19.1,-1.0,0.0,0.0]
[1780470879737,69.52,67026.71,19.1,-1.0,0.0,0.0]
[1780470880744,69.52,67027.44,19.1,-1.0,0.0,0.0]
[1780470881751,69.52,67028.08,19.1,-1.0,0.0,0.0]
[1780470882758,69.52,67026.5,19.1,-1.0,0.0,0.0]
[1780470883765,69.52,67025.52,19.1,-1.0,0.0,0.0]
[1780470884771,69.52,67023.02,19.1,-1.0,0.0,0.0]
[1780470888655,69.52,67022.99,19.1,-1.0,0.0,0.0]
[1780470888746,69.52,67022.99,19.1,-1.0,0.0,0.0]
[1780470888802,69.52,67017.37,19.1,-1.0,0.0,0.0]
[1780470889890,69.52,67017.37,19.1,-1.0,0.0,0.0]
[1780470889957,69.52,67014.26,19.1,-1.0,0.0,0.0]
[1780470891403,69.52,67012.32,19.1,-1.0,0.0,0.0]
[1780470891822,69.52,67000.49,19.1,-1.0,0.0,0.0]
[1780470892829,69.52,66999.49,19.1,-1.0,0.0,0.0]
[1780470893836,69.52,67002.76,19.1,-1.0,0.0,0.0]
[1780470895269,69.52,67004.92,19.1,-1.0,0.0,0.0]
[1780470895850,69.52,67005.14,19.1,-1.0,0.0,0.0]
[1780470896861,69.52,66997.91,19.1,-1.0,0.0,0.0]
[1780470897868,69.52,66995.05,19.1,-1.0,0.0,0.0]
[1780470898875,69.52,66994.7,19.1,-1.0,0.0,0.0]
[1780470899842,69.52,66994.7,19.1,-1.0,0.0,0.0]
[1780470899865,69.52,66994.7,19.1,-1.0,0.0,0.0]
[1780470900180,69.52,66994.99,19.1,-1.0,0.0,0.0]
[1780470900928,69.52,66994.99,19.1,-1.0,0.0,0.0]
[1780470901026,69.52,66994.02,19.1,-1.0,0.0,0.0]
[1780470901896,69.52,66996.18,19.1,-1.0,0.0,0.0]
[1780470903478,69.52,66996.16,19.1,-1.0,0.0,0.0]
[1780470903909,69.52,66984.73,19.1,-1.0,0.0,0.0]
[1780470904917,69.52,66981.31,19.1,-1.0,0.0,0.0]
[1780470905924,69.52,66983.44,19.1,-1.0,0.0,0.0]
[1780470906930,69.52,66984.27,19.1,-1.0,0.0,0.0]
[1780470907939,69.52,66985.58,19.1,-1.0,0.0,0.0]
[1780470908945,69.52,66986.03,19.1,-1.0,0.0,0.0]
[1780470909952,69.52,66984.57,19.1,-1.0,0.0,0.0]
[1780470910959,69.52,66986.49,19.1,-1.0,0.0,0.0]
[1780470911966,69.52,66985.13,19.1,-1.0,0.0,0.0]
[1780470912973,69.52,66980.39,19.1,-1.0,0.0,0.0]
[1780470914462,69.52,66980.39,19.1,-1.0,0.0,0.0]
[1780470913980,69.52,66980.06,19.1,-1.0,0.0,0.0]
[1780470914512,69.52,66980.06,19.1,-1.0,0.0,0.0]
[1780470914987,69.52,66970.42,19.1,-1.0,0.0,0.0]
[1780470915593,69.52,66970.42,19.1,-1.0,0.0,0.0]
[1780470916224,69.52,66968.09,19.1,-1.0,0.0,0.0]
[1780470917001,69.52,66967.7,19.1,-1.0,0.0,0.0]
[1780470918008,69.52,66967.42,19.1,-1.0,0.0,0.0]
[1780470919015,69.52,66965.59,19.1,-1.0,0.0,0.0]
[1780470920024,69.52,66966.23,19.1,-1.0,0.0,0.0]
[1780470921031,69.52,66965.33,19.1,-1.0,0.0,0.0]
[1780470922037,69.52,66964.81,19.1,-1.0,0.0,0.0]
[1780470923046,69.52,66956.27,19.1,-1.0,0.0,0.0]
[1780470924053,69.52,66949.19,19.1,-1.0,0.0,0.0]
[1780470925060,69.52,66944.52,19.1,-1.0,0.0,0.0]
[1780470926067,69.52,66953.28,19.1,-1.0,0.0,0.0]
[1780470927074,69.52,66958.75,19.1,-1.0,0.0,0.0]
[1780470928081,69.52,66956.82,19.1,-1.0,0.0,0.0]
[1780470929088,69.52,66956.95,19.1,-1.0,0.0,0.0]
[1780470930095,69.52,66953.9,19.1,-1.0,0.0,0.0]
[1780470931102,69.52,66959.23,19.1,-1.0,0.0,0.0]
[1780470932429,69.52,66963.26,19.1,-1.0,0.0,0.0]
[1780470933117,69.52,66977.65,19.1,-1.0,0.0,0.0]
[1780470934124,69.52,66976.84,19.1,-1.0,0.0,0.0]
[1780470935132,69.52,66973.9,19.1,-1.0,0.0,0.0]
[1780470936139,69.52,66974.72,19.1,-1.0,0.0,0.0]
[1780470937145,69.52,66974.52,19.1,-1.0,0.0,0.0]
[1780470939174,69.52,66974.9,19.1,-1.0,0.0,0.0]
[1780470940169,69.52,66976.35,19.1,-1.0,0.0,0.0]
[1780470941176,69.52,66977.43,19.1,-1.0,0.0,0.0]
[1780470942183,69.52,66977.26,19.1,-1.0,0.0,0.0]
[1780470943190,69.52,66977.93,19.1,-1.0,0.0,0.0]
[1780470944197,69.52,66977.12,19.1,-1.0,0.0,0.0]
[1780470945204,69.52,66978.03,19.1,-1.0,0.0,0.0]
[1780470946212,69.52,66978.25,19.1,-1.0,0.0,0.0]
[1780470947219,69.52,66977.39,19.1,-1.0,0.0,0.0]
[1780470948226,69.52,66976.7,19.1,-1.0,0.0,0.0]
[1780470949233,69.52,66976.58,19.1,-1.0,0.0,0.0]
[1780470950240,69.52,66976.75,19.1,-1.0,0.0,0.0]
[1780470951247,69.52,66977.36,19.1,-1.0,0.0,0.0]
[1780470952254,69.52,66977.59,19.1,-1.0,0.0,0.0]
[1780470953261,69.52,66977.35,19.1,-1.0,0.0,0.0]
[1780470955275,69.52,66977.6,19.1,-1.0,0.0,0.0]
[1780470956282,69.52,66977.37,19.1,-1.0,0.0,0.0]
[1780470957289,69.52,66977.54,19.1,-1.0,0.0,0.0]
[1780470958296,69.52,66978.07,19.1,-1.0,0.0,0.0]
[1780470959304,69.52,66977.92,19.1,-1.0,0.0,0.0]
[1780470960309,69.52,66977.25,19.1,-1.0,0.0,0.0]
[1780470961317,69.52,66977.1,19.1,-1.0,0.0,0.0]
[1780470962232,69.52,66977.1,19.1,-1.0,0.0,0.0]
[1780470962423,69.52,66977.1,19.1,-1.0,0.0,0.0]
[1780470962495,69.52,66977.94,19.1,-1.0,0.0,0.0]
[1780470963334,69.52,66990.77,19.1,-1.0,0.0,0.0]
[1780470964342,69.52,66993.03,19.1,-1.0,0.0,0.0]
[1780470965348,69.52,66992.78,19.1,-1.0,0.0,0.0]
[1780470966355,69.52,66992.3,19.1,-1.0,0.0,0.0]
[1780470967362,69.52,66992.22,19.1,-1.0,0.0,0.0]
[1780470969376,69.52,66997.19,19.1,-1.0,0.0,0.0]
[1780470970382,69.52,66997.72,19.1,-1.0,0.0,0.0]
[1780470971403,69.52,66997.72,19.1,-1.0,0.0,0.0]
[1780470971505,69.52,66997.72,19.1,-1.0,0.0,0.0]
[1780470971506,69.52,67011.86,19.1,-1.0,0.0,0.0]
[1780470971971,69.52,67011.86,19.1,-1.0,0.0,0.0]
[1780470972278,69.52,67011.86,19.1,-1.0,0.0,0.0]
[1780470972397,69.52,67013.84,19.1,-1.0,0.0,0.0]
[1780470973404,69.52,67016.25,19.1,-1.0,0.0,0.0]
[1780470974410,69.52,67018.55,19.1,-1.0,0.0,0.0]
[1780470975418,69.52,67023.84,19.1,-1.0,0.0,0.0]
[1780470976425,69.52,67030.2,19.1,-1.0,0.0,0.0]
[1780470976744,69.52,67030.2,19.1,-1.0,0.0,0.0]
[1780470977432,69.52,67035.98,19.1,-1.0,0.0,0.0]
[1780470978439,69.52,67036.93,19.1,-1.0,0.0,0.0]
[1780470979446,69.52,67026.95,19.1,-1.0,0.0,0.0]
[1780470980476,69.52,67019.81,19.1,-1.0,0.0,0.0]
[1780470981462,69.52,67014.5,19.1,-1.0,0.0,0.0]
[1780470982469,69.52,67013.96,19.1,-1.0,0.0,0.0]
[1780470982940,69.52,67013.96,19.1,-1.0,0.0,0.0]
[1780470983491,69.52,67042.48,19.1,-1.0,0.0,0.0]
[1780470984506,69.52,67057.18,19.1,-1.0,0.0,0.0]
[1780470984633,69.52,67057.18,19.1,-1.0,0.0,0.0]
[1780470985031,69.52,67057.18,19.1,-1.0,0.0,0.0]
[1780470985505,69.52,67051.13,19.1,-1.0,0.0,0.0]
[1780470986515,69.52,67050.29,19.1,-1.0,0.0,0.0]
[1780470987522,69.52,67051.78,19.1,-1.0,0.0,0.0]
[1780470988087,69.52,67051.78,19.1,-1.0,0.0,0.0]
[1780470988219,69.52,67051.78,19.1,-1.0,0.0,0.0]
[1780470988535,69.52,67081.66,19.1,-1.0,0.0,0.0]
[1780470989114,69.52,67081.66,19.1,-1.0,0.0,0.0]
[1780470989449,69.52,67081.66,19.1,-1.0,0.0,0.0]
[1780470990548,69.52,67086.28,19.1,-1.0,0.0,0.0]
[1780470992513,69.52,67086.79,19.1,-1.0,0.0,0.0]
[1780470992563,69.52,67087.75,19.1,-1.0,0.0,0.0]
[1780470993570,69.52,67089.45,19.1,-1.0,0.0,0.0]
[1780470994577,69.52,67090.14,19.1,-1.0,0.0,0.0]
[1780470996301,69.52,67089.72,19.1,-1.0,0.0,0.0]
[1780470996590,69.52,67093.53,19.1,-1.0,0.0,0.0]
[1780470997598,69.52,67095.18,19.1,-1.0,0.0,0.0]
[1780470998605,69.52,67095.07,19.1,-1.0,0.0,0.0]
[1780471000486,69.52,67095.07,19.1,-1.0,0.0,0.0]
[1780471000575,69.52,67095.07,19.1,-1.0,0.0,0.0]
[1780470999612,69.52,67097.07,19.1,-1.0,0.0,0.0]
[1780471000914,69.52,67107.18,19.1,-1.0,0.0,0.0]
[1780471001591,69.52,67107.18,19.1,-1.0,0.0,0.0]
[1780471002323,69.52,67107.18,19.1,-1.0,0.0,0.0]
[1780471002373,69.52,67108.02,19.1,-1.0,0.0,0.0]
[1780471002635,69.52,67112.46,19.1,-1.0,0.0,0.0]
[1780471003642,69.52,67113.95,19.1,-1.0,0.0,0.0]
[1780471005280,69.52,67116.8,19.1,-1.0,0.0,0.0]
[1780471005656,69.52,67117.32,19.1,-1.0,0.0,0.0]
[1780471006968,69.52,67117.32,19.1,-1.0,0.0,0.0]
[1780471007013,69.52,67117.32,19.1,-1.0,0.0,0.0]
[1780471007476,69.52,67117.59,19.1,-1.0,0.0,0.0]
[1780471008273,69.52,67136.2,19.1,-1.0,0.0,0.0]
[1780471008677,69.52,67168.18,19.1,-1.0,0.0,0.0]
[1780471009679,69.52,67168.18,19.1,-1.0,0.0,0.0]
[1780471009802,69.52,67168.18,19.1,-1.0,0.0,0.0]
[1780471009877,69.52,67160.53,19.1,-1.0,0.0,0.0]
[1780471011175,69.52,67159.74,19.1,-1.0,0.0,0.0]
[1780471011698,69.52,67156.87,19.1,-1.0,0.0,0.0]
[1780471012669,69.52,67156.87,19.1,-1.0,0.0,0.0]
[1780471012707,69.52,67163.08,19.1,-1.0,0.0,0.0]
[1780471014320,69.52,67163.08,19.1,-1.0,0.0,0.0]
[1780471014529,69.52,67163.08,19.1,-1.0,0.0,0.0]
[1780471014532,69.52,67165.87,19.1,-1.0,0.0,0.0]
[1780471014720,69.52,67196.03,19.1,-1.0,0.0,0.0]
[1780471015620,69.52,67196.03,19.1,-1.0,0.0,0.0]
[1780471015728,69.52,67215.77,19.1,-1.0,0.0,0.0]
[1780471016779,69.52,67215.77,19.1,-1.0,0.0,0.0]
[1780471016835,69.52,67217.74,19.1,-1.0,0.0,0.0]
[1780471018576,69.52,67217.74,19.1,-1.0,0.0,0.0]
[1780471018580,69.52,67217.74,19.1,-1.0,0.0,0.0]
[1780471017742,69.52,67218.39,19.1,-1.0,0.0,0.0]
[1780471019223,69.52,67218.39,19.1,-1.0,0.0,0.0]
[1780471019294,69.52,67211.68,19.1,-1.0,0.0,0.0]
[1780471019632,69.52,67211.68,19.1,-1.0,0.0,0.0]
[1780471020328,69.52,67212.8,19.1,-1.0,0.0,0.0]
[1780471020763,69.52,67211.89,19.1,-1.0,0.0,0.0]
[1780471021770,69.52,67213.0,19.1,-1.0,0.0,0.0]
[1780471022778,69.52,67212.61,19.1,-1.0,0.0,0.0]
[1780471023784,69.52,67214.13,19.1,-1.0,0.0,0.0]
[1780471024793,69.52,67212.09,19.1,-1.0,0.0,0.0]
[1780471026303,69.52,67212.34,19.1,-1.0,0.0,0.0]
[1780471026808,69.52,67213.11,19.1,-1.0,0.0,0.0]
[1780471027795,69.52,67213.11,19.1,-1.0,0.0,0.0]
[1780471027825,69.52,67201.53,19.1,-1.0,0.0,0.0]
[1780471028847,69.52,67201.53,19.1,-1.0,0.0,0.0]
[1780471029082,69.52,67179.17,19.1,-1.0,0.0,0.0]
[1780471029837,69.52,67173.01,19.1,-1.0,0.0,0.0]
[1780471030844,69.52,67177.46,19.1,-1.0,0.0,0.0]
[1780471031851,69.52,67176.99,19.1,-1.0,0.0,0.0]
[1780471033865,69.52,67176.59,19.1,-1.0,0.0,0.0]
[1780471034872,69.52,67173.86,19.1,-1.0,0.0,0.0]
[1780471035879,69.52,67172.69,19.1,-1.0,0.0,0.0]
[1780471036925,69.52,67172.69,19.1,-1.0,0.0,0.0]
[1780471037004,69.52,67172.69,19.1,-1.0,0.0,0.0]
[1780471037136,69.52,67172.54,19.1,-1.0,0.0,0.0]
[1780471038367,69.52,67172.54,19.1,-1.0,0.0,0.0]
[1780471038595,69.52,67172.54,19.1,-1.0,0.0,0.0]
[1780471038461,69.52,67218.89,19.1,-1.0,0.0,0.0]
[1780471038793,69.52,67218.89,19.1,-1.0,0.0,0.0]
[1780471040143,69.52,67213.81,19.1,-1.0,0.0,0.0]
[1780471040232,69.52,67211.27,19.1,-1.0,0.0,0.0]
[1780471041368,69.52,67212.6,19.1,-1.0,0.0,0.0]
[1780471041922,69.52,67213.09,19.1,-1.0,0.0,0.0]
[1780471042928,69.52,67212.54,19.1,-1.0,0.0,0.0]
[1780471043936,69.52,67212.6,19.1,-1.0,0.0,0.0]
[1780471044947,69.52,67212.38,19.1,-1.0,0.0,0.0]
[1780471045952,69.52,67212.09,19.1,-1.0,0.0,0.0]
[1780471046959,69.52,67209.76,19.1,-1.0,0.0,0.0]
[1780471047966,69.52,67207.33,19.1,-1.0,0.0,0.0]
[1780471049980,69.52,67207.62,19.1,-1.0,0.0,0.0]
[1780471050988,69.52,67207.48,19.1,-1.0,0.0,0.0]
[1780471051994,69.52,67209.66,19.1,-1.0,0.0,0.0]
[1780471053001,69.52,67210.31,19.1,-1.0,0.0,0.0]
[1780471054008,69.52,67211.2,19.1,-1.0,0.0,0.0]
[1780471056022,69.52,67213.14,19.1,-1.0,0.0,0.0]
[1780471057029,69.52,67213.33,19.1,-1.0,0.0,0.0]
[1780471058036,69.52,67213.63,19.1,-1.0,0.0,0.0]
[1780471059043,69.52,67213.24,19.1,-1.0,0.0,0.0]
[1780471060050,69.52,67212.94,19.1,-1.0,0.0,0.0]
[1780471061057,69.52,67213.13,19.1,-1.0,0.0,0.0]
[1780471062064,69.52,67213.06,19.1,-1.0,0.0,0.0]
[1780471063071,69.52,67213.0,19.1,-1.0,0.0,0.0]
[1780471064079,69.52,67212.8,19.1,-1.0,0.0,0.0]
[1780471065085,69.52,67209.05,19.1,-1.0,0.0,0.0]
[1780471066092,69.52,67208.1,19.1,-1.0,0.0,0.0]
[1780471067072,69.52,67208.1,19.1,-1.0,0.0,0.0]
[1780471067116,69.52,67208.1,19.1,-1.0,0.0,0.0]
[1780471067153,69.52,67206.22,19.1,-1.0,0.0,0.0]
[1780471068185,69.52,67206.22,19.1,-1.0,0.0,0.0]
[1780471068188,69.52,67181.73,19.1,-1.0,0.0,0.0]
[1780471069122,69.52,67172.96,19.1,-1.0,0.0,0.0]
[1780471070129,69.52,67172.94,19.1,-1.0,0.0,0.0]
[1780471072143,69.52,67173.43,19.1,-1.0,0.0,0.0]
[1780471073150,69.52,67171.36,19.1,-1.0,0.0,0.0]
[1780471074603,69.52,67177.03,19.1,-1.0,0.0,0.0]
[1780471075164,69.52,67180.11,19.1,-1.0,0.0,0.0]
[1780471076171,69.52,67181.98,19.1,-1.0,0.0,0.0]
[1780471077513,69.52,67184.45,19.1,-1.0,0.0,0.0]
[1780471078185,69.52,67185.35,19.1,-1.0,0.0,0.0]
[1780471079192,69.52,67188.68,19.1,-1.0,0.0,0.0]
[1780471080199,69.52,67190.4,19.1,-1.0,0.0,0.0]
[1780471081206,69.52,67184.04,19.1,-1.0,0.0,0.0]
[1780471082213,69.52,67181.06,19.1,-1.0,0.0,0.0]
[1780471083220,69.52,67176.58,19.1,-1.0,0.0,0.0]
[1780471084227,69.52,67176.48,19.1,-1.0,0.0,0.0]
[1780471085234,69.52,67177.65,19.1,-1.0,0.0,0.0]
[1780471086241,69.52,67177.86,19.1,-1.0,0.0,0.0]
[1780471087248,69.52,67177.58,19.1,-1.0,0.0,0.0]
[1780471088255,69.52,67177.15,19.1,-1.0,0.0,0.0]
[1780471089262,69.52,67177.05,19.1,-1.0,0.0,0.0]
[1780471090269,69.52,67177.5,19.1,-1.0,0.0,0.0]
[1780471091276,69.52,67177.26,19.1,-1.0,0.0,0.0]
[1780471092283,69.52,67178.05,19.1,-1.0,0.0,0.0]
[1780471093289,69.52,67177.67,19.1,-1.0,0.0,0.0]
[1780471094297,69.52,67178.22,19.1,-1.0,0.0,0.0]
[1780471095304,69.52,67176.9,19.1,-1.0,0.0,0.0]
[1780471096311,69.52,67176.38,19.1,-1.0,0.0,0.0]
[1780471097318,69.52,67177.42,19.1,-1.0,0.0,0.0]
[1780471098333,69.52,67177.52,19.1,-1.0,0.0,0.0]
[1780471100346,69.52,67178.16,19.1,-1.0,0.0,0.0]
[1780471102360,69.52,67177.41,19.1,-1.0,0.0,0.0]
[1780471104374,69.52,67177.68,19.1,-1.0,0.0,0.0]
[1780471105382,69.52,67177.34,19.1,-1.0,0.0,0.0]
[1780471107395,69.52,67177.86,19.1,-1.0,0.0,0.0]
[1780471108402,69.52,67177.54,19.1,-1.0,0.0,0.0]
[1780471109408,69.52,67177.39,19.1,-1.0,0.0,0.0]
[1780471111422,69.52,67177.31,19.1,-1.0,0.0,0.0]
[1780471112430,69.52,67178.19,19.1,-1.0,0.0,0.0]
[1780471113436,69.52,67176.28,19.1,-1.0,0.0,0.0]
[1780471114444,69.52,67176.01,19.1,-1.0,0.0,0.0]
[1780471116162,69.52,67175.98,19.1,-1.0,0.0,0.0]
[1780471116196,69.52,67175.98,19.1,-1.0,0.0,0.0]
[1780471116241,69.52,67175.98,19.1,-1.0,0.0,0.0]
[1780471116458,69.52,67205.07,19.1,-1.0,0.0,0.0]
[1780471117466,69.52,67231.85,19.1,-1.0,0.0,0.0]
[1780471117945,69.52,67231.85,19.1,-1.0,0.0,0.0]
[1780471118473,69.52,67242.51,19.1,-1.0,0.0,0.0]
[1780471118883,69.52,67242.51,19.1,-1.0,0.0,0.0]
[1780471119480,69.52,67242.95,19.1,-1.0,0.0,0.0]
[1780471120487,69.52,67244.43,19.1,-1.0,0.0,0.0]
[1780471120898,69.52,67244.43,19.1,-1.0,0.0,0.0]
[1780471121494,69.52,67245.36,19.1,-1.0,0.0,0.0]
[1780471122501,69.52,67245.46,19.1,-1.0,0.0,0.0]
[1780471123510,69.52,67245.37,19.1,-1.0,0.0,0.0]
[1780471124162,69.52,67245.37,19.1,-1.0,0.0,0.0]
[1780471124517,69.52,67237.87,19.1,-1.0,0.0,0.0]
[1780471125201,69.52,67237.87,19.1,-1.0,0.0,0.0]
[1780471125524,69.52,67235.59,19.1,-1.0,0.0,0.0]
[1780471126576,69.52,67225.16,19.1,-1.0,0.0,0.0]
[1780471127538,69.52,67224.56,19.1,-1.0,0.0,0.0]
[1780471128544,69.52,67225.35,19.1,-1.0,0.0,0.0]
[1780471129552,69.52,67223.47,19.1,-1.0,0.0,0.0]
[1780471130559,69.52,67224.07,19.1,-1.0,0.0,0.0]
[1780471131566,69.52,67223.6,19.1,-1.0,0.0,0.0]
[1780471132573,69.52,67224.06,19.1,-1.0,0.0,0.0]
[1780471133580,69.52,67224.4,19.1,-1.0,0.0,0.0]
[1780471134587,69.52,67225.14,19.1,-1.0,0.0,0.0]
[1780471135594,69.52,67226.86,19.1,-1.0,0.0,0.0]
[1780471136601,69.52,67226.95,19.1,-1.0,0.0,0.0]
[1780471137608,69.52,67227.41,19.1,-1.0,0.0,0.0]
[1780471138615,69.52,67227.02,19.1,-1.0,0.0,0.0]
[1780471139622,69.52,67226.93,19.1,-1.0,0.0,0.0]
[1780471140630,69.52,67225.38,19.1,-1.0,0.0,0.0]
[1780471141638,69.52,67221.63,19.1,-1.0,0.0,0.0]
[1780471142644,69.52,67220.17,19.1,-1.0,0.0,0.0]
[1780471143651,69.52,67219.2,19.1,-1.0,0.0,0.0]
[1780471144658,69.52,67220.12,19.1,-1.0,0.0,0.0]
[1780471145665,69.52,67221.05,19.1,-1.0,0.0,0.0]
[1780471146672,69.52,67221.3,19.1,-1.0,0.0,0.0]
[1780471147679,69.52,67221.63,19.1,-1.0,0.0,0.0]
[1780471148686,69.52,67221.13,19.1,-1.0,0.0,0.0]
[1780471149694,69.52,67222.32,19.1,-1.0,0.0,0.0]
[1780471150701,69.52,67221.97,19.1,-1.0,0.0,0.0]
[1780471151708,69.52,67224.83,19.1,-1.0,0.0,0.0]
[1780471152714,69.52,67226.43,19.1,-1.0,0.0,0.0]
[1780471153722,69.52,67227.58,19.1,-1.0,0.0,0.0]
[1780471154729,69.52,67228.13,19.1,-1.0,0.0,0.0]
[1780471155736,69.52,67227.7,19.1,-1.0,0.0,0.0]
[1780471156743,69.52,67226.78,19.1,-1.0,0.0,0.0]
[1780471157750,69.52,67226.53,19.1,-1.0,0.0,0.0]
[1780471159765,69.52,67223.44,19.1,-1.0,0.0,0.0]
[1780471160772,69.52,67222.84,19.1,-1.0,0.0,0.0]
[1780471161779,69.52,67221.88,19.1,-1.0,0.0,0.0]
[1780471162786,69.52,67219.93,19.1,-1.0,0.0,0.0]
[1780471163793,69.52,67218.68,19.1,-1.0,0.0,0.0]
[1780471164800,69.52,67221.74,19.1,-1.0,0.0,0.0]
[1780471165807,69.52,67222.97,19.1,-1.0,0.0,0.0]
[1780471166813,69.52,67222.82,19.1,-1.0,0.0,0.0]
[1780471167821,69.52,67222.62,19.1,-1.0,0.0,0.0]
[1780471168828,69.52,67220.81,19.1,-1.0,0.0,0.0]
[1780471169835,69.52,67221.67,19.1,-1.0,0.0,0.0]
[1780471171569,69.52,67222.51,19.1,-1.0,0.0,0.0]
[1780471171849,69.52,67222.89,19.1,-1.0,0.0,0.0]
[1780471172857,69.52,67222.99,19.1,-1.0,0.0,0.0]
[1780471173864,69.52,67223.14,19.1,-1.0,0.0,0.0]
[1780471175060,69.52,67222.36,19.1,-1.0,0.0,0.0]
[1780471175878,69.52,67221.82,19.1,-1.0,0.0,0.0]
[1780471176885,69.52,67223.64,19.1,-1.0,0.0,0.0]
[1780471179043,69.52,67223.77,19.1,-1.0,0.0,0.0]
[1780471181224,69.52,67223.82,19.1,-1.0,0.0,0.0]
[1780471181334,69.52,67223.82,19.1,-1.0,0.0,0.0]
[1780471181588,69.52,67223.66,19.1,-1.0,0.0,0.0]
[1780471182248,69.52,67223.66,19.1,-1.0,0.0,0.0]
[1780471182315,69.52,67201.44,19.1,-1.0,0.0,0.0]
[1780471182927,69.52,67193.57,19.1,-1.0,0.0,0.0]
[1780471183934,69.52,67193.93,19.1,-1.0,0.0,0.0]
[1780471185344,69.52,67191.96,19.1,-1.0,0.0,0.0]
[1780471185949,69.52,67191.78,19.1,-1.0,0.0,0.0]
[1780471187547,69.52,67186.84,19.1,-1.0,0.0,0.0]
[1780471187967,69.52,67185.57,19.1,-1.0,0.0,0.0]
[1780471188974,69.52,67185.66,19.1,-1.0,0.0,0.0]
[1780471189981,69.52,67186.01,19.1,-1.0,0.0,0.0]
[1780471190988,69.52,67183.77,19.1,-1.0,0.0,0.0]
[1780471194322,69.52,67183.76,19.1,-1.0,0.0,0.0]
[1780471194650,69.52,67183.94,19.1,-1.0,0.0,0.0]
[1780471195367,69.52,67183.94,19.1,-1.0,0.0,0.0]
[1780471195450,69.52,67182.04,19.1,-1.0,0.0,0.0]
[1780471196023,69.52,67182.31,19.1,-1.0,0.0,0.0]
[1780471197030,69.52,67181.94,19.1,-1.0,0.0,0.0]
[1780471199044,69.52,67182.02,19.1,-1.0,0.0,0.0]
[1780471200051,69.52,67181.92,19.1,-1.0,0.0,0.0]
[1780471201057,69.52,67181.65,19.1,-1.0,0.0,0.0]
[1780471202065,69.52,67181.51,19.1,-1.0,0.0,0.0]
[1780471203074,69.52,67182.29,19.1,-1.0,0.0,0.0]
[1780471204079,69.52,67182.9,19.1,-1.0,0.0,0.0]
[1780471205086,69.52,67183.24,19.1,-1.0,0.0,0.0]
[1780471206093,69.52,67182.71,19.1,-1.0,0.0,0.0]
[1780471207100,69.52,67183.07,19.1,-1.0,0.0,0.0]
[1780471208107,69.52,67183.18,19.1,-1.0,0.0,0.0]
[1780471209570,69.52,67192.58,19.1,-1.0,0.0,0.0]
[1780471210121,69.52,67195.66,19.1,-1.0,0.0,0.0]
[1780471211523,69.52,67188.06,19.1,-1.0,0.0,0.0]
[1780471212135,69.52,67184.44,19.1,-1.0,0.0,0.0]
[1780471213142,69.52,67183.65,19.1,-1.0,0.0,0.0]
[1780471214149,69.52,67183.52,19.1,-1.0,0.0,0.0]
[1780471215156,69.52,67183.02,19.1,-1.0,0.0,0.0]
[1780471216163,69.52,67182.73,19.1,-1.0,0.0,0.0]
[1780471217170,69.52,67182.62,19.1,-1.0,0.0,0.0]
[1780471218178,69.52,67182.76,19.1,-1.0,0.0,0.0]
[1780471219185,69.52,67182.94,19.1,-1.0,0.0,0.0]
[1780471220197,69.52,67183.19,19.1,-1.0,0.0,0.0]
[1780471221202,69.52,67183.0,19.1,-1.0,0.0,0.0]
[1780471222209,69.52,67182.78,19.1,-1.0,0.0,0.0]
[1780471224223,69.52,67181.65,19.1,-1.0,0.0,0.0]
[1780471225230,69.52,67180.93,19.1,-1.0,0.0,0.0]
[1780471226237,69.52,67181.55,19.1,-1.0,0.0,0.0]
[1780471227244,69.52,67181.04,19.1,-1.0,0.0,0.0]
[1780471228634,69.52,67180.96,19.1,-1.0,0.0,0.0]
[1780471229258,69.52,67174.49,19.1,-1.0,0.0,0.0]
[1780471230265,69.52,67166.1,19.1,-1.0,0.0,0.0]
[1780471231272,69.52,67167.47,19.1,-1.0,0.0,0.0]
[1780471232281,69.52,67167.23,19.1,-1.0,0.0,0.0]
[1780471233288,69.52,67175.15,19.1,-1.0,0.0,0.0]
[1780471234295,69.52,67178.01,19.1,-1.0,0.0,0.0]
[1780471235301,69.52,67174.25,19.1,-1.0,0.0,0.0]
[1780471236309,69.52,67173.1,19.1,-1.0,0.0,0.0]
[1780471237316,69.52,67172.58,19.1,-1.0,0.0,0.0]
[1780471238323,69.52,67172.48,19.1,-1.0,0.0,0.0]
[1780471239330,69.52,67172.32,19.1,-1.0,0.0,0.0]
[1780471240337,69.52,67171.84,19.1,-1.0,0.0,0.0]
[1780471241344,69.52,67172.25,19.1,-1.0,0.0,0.0]
[1780471243357,69.52,67172.32,19.1,-1.0,0.0,0.0]
[1780471244365,69.52,67172.45,19.1,-1.0,0.0,0.0]
[1780471245372,69.52,67172.13,19.1,-1.0,0.0,0.0]
[1780471246379,69.52,67171.66,19.1,-1.0,0.0,0.0]
[1780471247386,69.52,67172.66,19.1,-1.0,0.0,0.0]
[1780471248393,69.52,67169.31,19.1,-1.0,0.0,0.0]
[1780471249400,69.52,67166.41,19.1,-1.0,0.0,0.0]
[1780471250407,69.52,67162.7,19.1,-1.0,0.0,0.0]
[1780471251414,69.52,67162.37,19.1,-1.0,0.0,0.0]
[1780471252421,69.52,67159.88,19.1,-1.0,0.0,0.0]
[1780471253428,69.52,67159.25,19.1,-1.0,0.0,0.0]
[1780471255442,69.52,67159.05,19.1,-1.0,0.0,0.0]
[1780471256449,69.52,67159.35,19.1,-1.0,0.0,0.0]
[1780471257456,69.52,67159.21,19.1,-1.0,0.0,0.0]
[1780471258463,69.52,67158.45,19.1,-1.0,0.0,0.0]
[1780471259470,69.52,67158.75,19.1,-1.0,0.0,0.0]
[1780471260477,69.52,67159.16,19.1,-1.0,0.0,0.0]
[1780471262491,69.52,67159.1,19.1,-1.0,0.0,0.0]
[1780471263498,69.52,67159.52,19.1,-1.0,0.0,0.0]
[1780471264506,69.52,67159.09,19.1,-1.0,0.0,0.0]
[1780471265579,69.52,67159.09,19.1,-1.0,0.0,0.0]
[1780471265680,69.52,67151.27,19.1,-1.0,0.0,0.0]
[1780471266519,69.52,67143.77,19.1,-1.0,0.0,0.0]
[1780471267045,69.52,67143.77,19.1,-1.0,0.0,0.0]
[1780471267139,69.52,67143.77,19.1,-1.0,0.0,0.0]
[1780471267526,69.52,67140.39,19.1,-1.0,0.0,0.0]
[1780471268533,69.52,67137.34,19.1,-1.0,0.0,0.0]
[1780471269540,69.52,67131.59,19.1,-1.0,0.0,0.0]
[1780471270547,69.52,67128.25,19.1,-1.0,0.0,0.0]
[1780471271555,69.52,67129.5,19.1,-1.0,0.0,0.0]
[1780471272562,69.52,67130.12,19.1,-1.0,0.0,0.0]
[1780471273569,69.52,67129.15,19.1,-1.0,0.0,0.0]
[1780471274576,69.52,67128.83,19.1,-1.0,0.0,0.0]
[1780471275583,69.52,67126.5,19.1,-1.0,0.0,0.0]
[1780471276590,69.52,67128.89,19.1,-1.0,0.0,0.0]
[1780471277597,69.52,67130.5,19.1,-1.0,0.0,0.0]
[1780471278604,69.52,67132.26,19.1,-1.0,0.0,0.0]
[1780471279611,69.52,67132.2,19.1,-1.0,0.0,0.0]
[1780471280618,69.52,67132.09,19.1,-1.0,0.0,0.0]
[1780471281625,69.52,67132.29,19.1,-1.0,0.0,0.0]
[1780471282632,69.52,67130.94,19.1,-1.0,0.0,0.0]
[1780471283328,69.52,67130.94,19.1,-1.0,0.0,0.0]
[1780471283638,69.52,67124.3,19.1,-1.0,0.0,0.0]
[1780471284646,69.52,67120.92,19.1,-1.0,0.0,0.0]
[1780471285653,69.52,67120.72,19.1,-1.0,0.0,0.0]
[1780471286660,69.52,67120.41,19.1,-1.0,0.0,0.0]
[1780471287180,69.52,67120.41,19.1,-1.0,0.0,0.0]
[1780471287667,69.52,67110.98,19.1,-1.0,0.0,0.0]
[1780471288429,69.52,67110.98,19.1,-1.0,0.0,0.0]
[1780471288674,69.52,67119.04,19.1,-1.0,0.0,0.0]
[1780471289681,69.52,67123.14,19.1,-1.0,0.0,0.0]
[1780471290688,69.52,67120.89,19.1,-1.0,0.0,0.0]
[1780471291695,69.52,67121.22,19.1,-1.0,0.0,0.0]
[1780471292702,69.52,67120.02,19.1,-1.0,0.0,0.0]
[1780471293708,69.52,67119.78,19.1,-1.0,0.0,0.0]
[1780471295723,69.52,67120.2,19.1,-1.0,0.0,0.0]
[1780471297737,69.52,67118.25,19.1,-1.0,0.0,0.0]
[1780471298744,69.52,67117.72,19.1,-1.0,0.0,0.0]
[1780471299750,69.52,67115.04,19.1,-1.0,0.0,0.0]
[1780471300758,69.52,67109.2,19.1,-1.0,0.0,0.0]
[1780471301766,69.52,67109.29,19.1,-1.0,0.0,0.0]
[1780471302773,69.52,67109.65,19.1,-1.0,0.0,0.0]
[1780471303779,69.52,67109.0,19.1,-1.0,0.0,0.0]
[1780471304787,69.52,67109.13,19.1,-1.0,0.0,0.0]
[1780471305794,69.52,67112.77,19.1,-1.0,0.0,0.0]
[1780471306801,69.52,67120.1,19.1,-1.0,0.0,0.0]
[1780471307808,69.52,67119.24,19.1,-1.0,0.0,0.0]
[1780471308815,69.52,67118.85,19.1,-1.0,0.0,0.0]
[1780471309822,69.52,67119.35,19.1,-1.0,0.0,0.0]
[1780471310829,69.52,67119.44,19.1,-1.0,0.0,0.0]
[1780471312843,69.52,67129.64,19.1,-1.0,0.0,0.0]
[1780471313850,69.52,67130.44,19.1,-1.0,0.0,0.0]
[1780471314856,69.52,67129.33,19.1,-1.0,0.0,0.0]
[1780471315864,69.52,67129.43,19.1,-1.0,0.0,0.0]
[1780471316871,69.52,67122.84,19.1,-1.0,0.0,0.0]
[1780471317878,69.52,67120.95,19.1,-1.0,0.0,0.0]
[1780471318885,69.52,67121.13,19.1,-1.0,0.0,0.0]
[1780471320898,69.52,67120.67,19.1,-1.0,0.0,0.0]
[1780471322913,69.52,67121.27,19.1,-1.0,0.0,0.0]
[1780471323920,69.52,67121.34,19.1,-1.0,0.0,0.0]
[1780471325934,69.52,67121.93,19.1,-1.0,0.0,0.0]
[1780471326941,69.52,67121.35,19.1,-1.0,0.0,0.0]
[1780471327949,69.52,67108.88,19.1,-1.0,0.0,0.0]
[1780471328955,69.52,67107.04,19.1,-1.0,0.0,0.0]
[1780471329962,69.52,67098.09,19.1,-1.0,0.0,0.0]
[1780471331186,69.52,67098.09,19.1,-1.0,0.0,0.0]
[1780471331823,69.52,67092.9,19.1,-1.0,0.0,0.0]
[1780471331976,69.52,67088.39,19.1,-1.0,0.0,0.0]
[1780471332983,69.52,67085.81,19.1,-1.0,0.0,0.0]
[1780471333990,69.52,67084.96,19.1,-1.0,0.0,0.0]
[1780471334997,69.52,67087.25,19.1,-1.0,0.0,0.0]
[1780471336008,69.52,67086.48,19.1,-1.0,0.0,0.0]
[1780471337013,69.52,67085.22,19.1,-1.0,0.0,0.0]
[1780471338019,69.52,67085.05,19.1,-1.0,0.0,0.0]
[1780471339027,69.52,67085.27,19.1,-1.0,0.0,0.0]
[1780471340034,69.52,67088.17,19.1,-1.0,0.0,0.0]
[1780471341041,69.52,67090.02,19.1,-1.0,0.0,0.0]
[1780471342048,69.52,67089.91,19.1,-1.0,0.0,0.0]
[1780471343055,69.52,67090.14,19.1,-1.0,0.0,0.0]
[1780471344062,69.52,67089.63,19.1,-1.0,0.0,0.0]
[1780471345069,69.52,67088.27,19.1,-1.0,0.0,0.0]
[1780471346491,69.52,67085.95,19.1,-1.0,0.0,0.0]
[1780471347470,69.52,67085.95,19.1,-1.0,0.0,0.0]
[1780471347641,69.52,67085.79,19.1,-1.0,0.0,0.0]
[1780471348468,69.52,67085.79,19.1,-1.0,0.0,0.0]
[1780471348567,69.52,67085.55,19.1,-1.0,0.0,0.0]
[1780471349097,69.52,67086.01,19.1,-1.0,0.0,0.0]
[1780471350104,69.52,67085.64,19.1,-1.0,0.0,0.0]
[1780471351111,69.52,67085.74,19.1,-1.0,0.0,0.0]
[1780471352647,69.52,67085.74,19.1,-1.0,0.0,0.0]
[1780471352741,69.52,67085.74,19.1,-1.0,0.0,0.0]
[1780471353275,69.52,67085.74,19.1,-1.0,0.0,0.0]
[1780471353778,69.52,67085.74,19.1,-1.0,0.0,0.0]
[1780471353813,69.52,67094.04,19.1,-1.0,0.0,0.0]
[1780471354812,69.52,67102.21,19.1,-1.0,0.0,0.0]
[1780471355820,69.52,67103.76,19.1,-1.0,0.0,0.0]
[1780471356174,69.52,67103.64,19.1,-1.0,0.0,0.0]
[1780471357180,69.52,67104.04,19.1,-1.0,0.0,0.0]
[1780471358188,69.52,67104.86,19.1,-1.0,0.0,0.0]
[1780471359195,69.52,67105.05,19.1,-1.0,0.0,0.0]
[1780471360202,69.52,67105.6,19.1,-1.0,0.0,0.0]
[1780471361209,69.52,67107.47,19.1,-1.0,0.0,0.0]
[1780471362216,69.52,67108.49,19.1,-1.0,0.0,0.0]
[1780471363223,69.52,67109.22,19.1,-1.0,0.0,0.0]
[1780471364731,69.52,67109.32,19.1,-1.0,0.0,0.0]
[1780471365304,69.52,67117.02,19.1,-1.0,0.0,0.0]
[1780471366272,69.52,67118.04,19.1,-1.0,0.0,0.0]
[1780471367279,69.52,67114.53,19.1,-1.0,0.0,0.0]
[1780471368286,69.52,67112.78,19.1,-1.0,0.0,0.0]
[1780471369293,69.52,67112.07,19.1,-1.0,0.0,0.0]
[1780471370300,69.52,67113.3,19.1,-1.0,0.0,0.0]
[1780471371307,69.52,67114.3,19.1,-1.0,0.0,0.0]
[1780471372314,69.52,67113.64,19.1,-1.0,0.0,0.0]
[1780471373321,69.52,67113.56,19.1,-1.0,0.0,0.0]
[1780471374328,69.52,67108.5,19.1,-1.0,0.0,0.0]
[1780471375335,69.52,67105.6,19.1,-1.0,0.0,0.0]
[1780471376342,69.52,67104.3,19.1,-1.0,0.0,0.0]
[1780471377349,69.52,67104.4,19.1,-1.0,0.0,0.0]
[1780471378467,69.52,67103.91,19.1,-1.0,0.0,0.0]
[1780471379363,69.52,67104.32,19.1,-1.0,0.0,0.0]
[1780471380370,69.52,67104.43,19.1,-1.0,0.0,0.0]
[1780471381377,69.52,67104.62,19.1,-1.0,0.0,0.0]
[1780471382384,69.52,67104.39,19.1,-1.0,0.0,0.0]
[1780471383391,69.52,67104.46,19.1,-1.0,0.0,0.0]
[1780471384398,69.52,67106.08,19.1,-1.0,0.0,0.0]
[1780471385409,69.52,67105.5,19.1,-1.0,0.0,0.0]
[1780471386418,69.52,67104.28,19.1,-1.0,0.0,0.0]
[1780471388430,69.52,67104.18,19.1,-1.0,0.0,0.0]
[1780471389437,69.52,67103.32,19.1,-1.0,0.0,0.0]
[1780471390444,69.52,67103.06,19.1,-1.0,0.0,0.0]
[1780471391451,69.52,67102.63,19.1,-1.0,0.0,0.0]
[1780471392458,69.52,67103.56,19.1,-1.0,0.0,0.0]
[1780471393465,69.52,67102.88,19.1,-1.0,0.0,0.0]
[1780471394472,69.52,67102.95,19.1,-1.0,0.0,0.0]
[1780471396866,69.52,67102.95,19.1,-1.0,0.0,0.0]
[1780471396968,69.52,67102.65,19.1,-1.0,0.0,0.0]
[1780471397495,69.52,67092.93,19.1,-1.0,0.0,0.0]
[1780471398503,69.52,67088.65,19.1,-1.0,0.0,0.0]
[1780471399510,69.52,67095.73,19.1,-1.0,0.0,0.0]
[1780471400517,69.52,67100.53,19.1,-1.0,0.0,0.0]
[1780471401524,69.52,67099.88,19.1,-1.0,0.0,0.0]
[1780471402531,69.52,67099.44,19.1,-1.0,0.0,0.0]
[1780471403538,69.52,67099.69,19.1,-1.0,0.0,0.0]
[1780471404545,69.52,67092.31,19.1,-1.0,0.0,0.0]
[1780471405552,69.52,67089.74,19.1,-1.0,0.0,0.0]
[1780471406559,69.52,67089.45,19.1,-1.0,0.0,0.0]
[1780471407566,69.52,67088.89,19.1,-1.0,0.0,0.0]
[1780471408573,69.52,67088.35,19.1,-1.0,0.0,0.0]
[1780471409580,69.52,67086.72,19.1,-1.0,0.0,0.0]
[1780471410587,69.52,67086.35,19.1,-1.0,0.0,0.0]
[1780471411594,69.52,67086.67,19.1,-1.0,0.0,0.0]
[1780471412601,69.52,67086.94,19.1,-1.0,0.0,0.0]
[1780471413608,69.52,67087.49,19.1,-1.0,0.0,0.0]
[1780471414615,69.52,67090.32,19.1,-1.0,0.0,0.0]
[1780471415622,69.52,67094.97,19.1,-1.0,0.0,0.0]
[1780471416628,69.52,67097.26,19.1,-1.0,0.0,0.0]
[1780471417636,69.52,67097.02,19.1,-1.0,0.0,0.0]
[1780471418643,69.52,67097.1,19.1,-1.0,0.0,0.0]
[1780471420660,69.52,67097.47,19.1,-1.0,0.0,0.0]
[1780471423681,69.52,67097.54,19.1,-1.0,0.0,0.0]
[1780471424687,69.52,67097.42,19.1,-1.0,0.0,0.0]
[1780471425695,69.52,67100.95,19.1,-1.0,0.0,0.0]
[1780471426702,69.52,67101.22,19.1,-1.0,0.0,0.0]
[1780471427782,69.52,67100.91,19.1,-1.0,0.0,0.0]
[1780471428716,69.52,67101.13,19.1,-1.0,0.0,0.0]
[1780471429723,69.52,67101.6,19.1,-1.0,0.0,0.0]
[1780471430941,69.52,67101.76,19.1,-1.0,0.0,0.0]
[1780471431737,69.52,67101.93,19.1,-1.0,0.0,0.0]
[1780471432744,69.52,67101.68,19.1,-1.0,0.0,0.0]
[1780471433751,69.52,67101.61,19.1,-1.0,0.0,0.0]
[1780471436772,69.52,67100.05,19.1,-1.0,0.0,0.0]
[1780471437778,69.52,67095.59,19.1,-1.0,0.0,0.0]
[1780471438786,69.52,67100.87,19.1,-1.0,0.0,0.0]
[1780471439793,69.52,67102.48,19.1,-1.0,0.0,0.0]
[1780471440800,69.52,67096.36,19.1,-1.0,0.0,0.0]
[1780471441807,69.52,67090.76,19.1,-1.0,0.0,0.0]
[1780471442814,69.52,67088.33,19.1,-1.0,0.0,0.0]
[1780471443821,69.52,67088.22,19.1,-1.0,0.0,0.0]
[1780471444828,69.52,67088.61,19.1,-1.0,0.0,0.0]
[1780471445834,69.52,67088.48,19.1,-1.0,0.0,0.0]
[1780471447849,69.52,67095.37,19.1,-1.0,0.0,0.0]
[1780471448856,69.52,67095.48,19.1,-1.0,0.0,0.0]
[1780471449863,69.52,67095.63,19.1,-1.0,0.0,0.0]
[1780471450870,69.52,67096.34,19.1,-1.0,0.0,0.0]
[1780471451877,69.52,67096.81,19.1,-1.0,0.0,0.0]
[1780471452884,69.52,67097.66,19.1,-1.0,0.0,0.0]
[1780471453891,69.52,67101.15,19.1,-1.0,0.0,0.0]
[1780471454898,69.52,67101.53,19.1,-1.0,0.0,0.0]
[1780471455905,69.52,67103.64,19.1,-1.0,0.0,0.0]
[1780471456912,69.52,67104.65,19.1,-1.0,0.0,0.0]
[1780471457920,69.52,67104.96,19.1,-1.0,0.0,0.0]
[1780471459934,69.52,67104.78,19.1,-1.0,0.0,0.0]
[1780471460941,69.52,67105.09,19.1,-1.0,0.0,0.0]
[1780471462955,69.52,67105.41,19.1,-1.0,0.0,0.0]
[1780471463962,69.52,67106.58,19.1,-1.0,0.0,0.0]
[1780471464969,69.52,67108.38,19.1,-1.0,0.0,0.0]
[1780471465976,69.52,67109.1,19.1,-1.0,0.0,0.0]
[1780471466983,69.52,67110.27,19.1,-1.0,0.0,0.0]
[1780471467990,69.52,67112.54,19.1,-1.0,0.0,0.0]
[1780471468997,69.52,67113.31,19.1,-1.0,0.0,0.0]
[1780471470007,69.52,67113.77,19.1,-1.0,0.0,0.0]
[1780471471012,69.52,67114.4,19.1,-1.0,0.0,0.0]
[1780471472018,69.52,67114.67,19.1,-1.0,0.0,0.0]
[1780471475041,69.52,67115.04,19.1,-1.0,0.0,0.0]
[1780471476047,69.52,67115.22,19.1,-1.0,0.0,0.0]
[1780471479068,69.52,67115.39,19.1,-1.0,0.0,0.0]
[1780471480075,69.52,67115.29,19.1,-1.0,0.0,0.0]
[1780471483096,69.52,67117.61,19.1,-1.0,0.0,0.0]
[1780471484103,69.52,67118.49,19.1,-1.0,0.0,0.0]
[1780471485109,69.52,67119.37,19.1,-1.0,0.0,0.0]
[1780471487124,69.52,67117.95,19.1,-1.0,0.0,0.0]
[1780471488130,69.52,67118.86,19.1,-1.0,0.0,0.0]
[1780471489138,69.52,67120.0,19.1,-1.0,0.0,0.0]
[1780471490145,69.52,67119.31,19.1,-1.0,0.0,0.0]
[1780471491152,69.52,67116.43,19.1,-1.0,0.0,0.0]
[1780471492159,69.52,67116.19,19.1,-1.0,0.0,0.0]
[1780471497194,69.52,67116.23,19.1,-1.0,0.0,0.0]
[1780471501222,69.52,67110.16,19.1,-1.0,0.0,0.0]
[1780471502798,69.52,67108.22,19.1,-1.0,0.0,0.0]
[1780471503243,69.52,67102.17,19.1,-1.0,0.0,0.0]
[1780471504249,69.52,67100.67,19.1,-1.0,0.0,0.0]
[1780471505256,69.52,67100.14,19.1,-1.0,0.0,0.0]
[1780471506263,69.52,67100.04,19.1,-1.0,0.0,0.0]
[1780471507270,69.52,67099.34,19.1,-1.0,0.0,0.0]
[1780471508673,69.52,67097.08,19.1,-1.0,0.0,0.0]
[1780471509217,69.52,67097.08,19.1,-1.0,0.0,0.0]
[1780471509285,69.52,67087.25,19.1,-1.0,0.0,0.0]
[1780471510292,69.52,67083.33,19.1,-1.0,0.0,0.0]
[1780471511299,69.52,67080.04,19.1,-1.0,0.0,0.0]
[1780471512306,69.52,67080.26,19.1,-1.0,0.0,0.0]
[1780471513312,69.52,67077.85,19.1,-1.0,0.0,0.0]
[1780471514932,69.52,67077.85,19.1,-1.0,0.0,0.0]
[1780471515033,69.52,67071.28,19.1,-1.0,0.0,0.0]
[1780471515327,69.52,67069.34,19.1,-1.0,0.0,0.0]
[1780471516334,69.52,67067.88,19.1,-1.0,0.0,0.0]
[1780471517268,69.52,67067.88,19.1,-1.0,0.0,0.0]
[1780471517341,69.52,67068.83,19.1,-1.0,0.0,0.0]
[1780471518224,69.52,67068.83,19.1,-1.0,0.0,0.0]
[1780471518275,69.52,67068.83,19.1,-1.0,0.0,0.0]
[1780471518348,69.52,67069.11,19.1,-1.0,0.0,0.0]
[1780471519355,69.52,67069.01,19.1,-1.0,0.0,0.0]
[1780471524390,69.52,67068.06,19.1,-1.0,0.0,0.0]
[1780471525397,69.52,67068.45,19.1,-1.0,0.0,0.0]
[1780471526404,69.52,67069.4,19.1,-1.0,0.0,0.0]
[1780471527411,69.52,67075.3,19.1,-1.0,0.0,0.0]
[1780471528418,69.52,67078.6,19.1,-1.0,0.0,0.0]
[1780471529424,69.52,67079.15,19.1,-1.0,0.0,0.0]
[1780471531439,69.52,67078.81,19.1,-1.0,0.0,0.0]
[1780471532446,69.52,67078.96,19.1,-1.0,0.0,0.0]
[1780471534460,69.52,67079.61,19.1,-1.0,0.0,0.0]
[1780471535467,69.52,67080.8,19.1,-1.0,0.0,0.0]
[1780471536474,69.52,67081.44,19.1,-1.0,0.0,0.0]
[1780471537263,69.52,67081.44,19.1,-1.0,0.0,0.0]
[1780471537983,69.52,67081.44,19.1,-1.0,0.0,0.0]
[1780471538026,69.52,67084.62,19.1,-1.0,0.0,0.0]
[1780471538221,69.52,67084.62,19.1,-1.0,0.0,0.0]
[1780471538358,69.52,67084.62,19.1,-1.0,0.0,0.0]
[1780471538821,69.52,67091.13,19.1,-1.0,0.0,0.0]
[1780471540059,69.52,67093.32,19.1,-1.0,0.0,0.0]
[1780471540502,69.52,67101.76,19.1,-1.0,0.0,0.0]
[1780471541509,69.52,67103.88,19.1,-1.0,0.0,0.0]
[1780471542515,69.52,67103.21,19.1,-1.0,0.0,0.0]
[1780471543523,69.52,67104.96,19.1,-1.0,0.0,0.0]
[1780471544530,69.52,67105.66,19.1,-1.0,0.0,0.0]
[1780471545537,69.52,67105.89,19.1,-1.0,0.0,0.0]
[1780471546544,69.52,67105.77,19.1,-1.0,0.0,0.0]
[1780471548136,69.52,67105.92,19.1,-1.0,0.0,0.0]
[1780471548558,69.52,67105.75,19.1,-1.0,0.0,0.0]
[1780471549565,69.52,67098.75,19.1,-1.0,0.0,0.0]
[1780471550572,69.52,67099.68,19.1,-1.0,0.0,0.0]
[1780471551579,69.52,67098.31,19.1,-1.0,0.0,0.0]
[1780471552586,69.52,67098.54,19.1,-1.0,0.0,0.0]
[1780471554600,69.52,67097.32,19.1,-1.0,0.0,0.0]
[1780471555607,69.52,67096.75,19.1,-1.0,0.0,0.0]
[1780471556614,69.52,67096.99,19.1,-1.0,0.0,0.0]
[1780471558628,69.52,67100.98,19.1,-1.0,0.0,0.0]
[1780471559635,69.52,67105.44,19.1,-1.0,0.0,0.0]
[1780471560642,69.52,67110.85,19.1,-1.0,0.0,0.0]
[1780471561649,69.52,67112.53,19.1,-1.0,0.0,0.0]
[1780471562656,69.52,67115.2,19.1,-1.0,0.0,0.0]
[1780471563663,69.52,67116.99,19.1,-1.0,0.0,0.0]
[1780471564671,69.52,67117.11,19.1,-1.0,0.0,0.0]
[1780471566055,69.52,67117.11,19.1,-1.0,0.0,0.0]
[1780471566075,69.52,67115.06,19.1,-1.0,0.0,0.0]
[1780471566224,69.52,67115.06,19.1,-1.0,0.0,0.0]
[1780471567057,69.52,67115.06,19.1,-1.0,0.0,0.0]
[1780471567091,69.52,67115.73,19.1,-1.0,0.0,0.0]
[1780471567692,69.52,67120.28,19.1,-1.0,0.0,0.0]
[1780471568699,69.52,67121.07,19.1,-1.0,0.0,0.0]
[1780471569712,69.52,67113.58,19.1,-1.0,0.0,0.0]
[1780471570716,69.52,67108.17,19.1,-1.0,0.0,0.0]
[1780471571724,69.52,67106.9,19.1,-1.0,0.0,0.0]
[1780471572731,69.52,67107.0,19.1,-1.0,0.0,0.0]
[1780471573821,69.52,67108.95,19.1,-1.0,0.0,0.0]
[1780471574745,69.52,67111.54,19.1,-1.0,0.0,0.0]
[1780471575752,69.52,67112.46,19.1,-1.0,0.0,0.0]
[1780471576759,69.52,67112.36,19.1,-1.0,0.0,0.0]
[1780471577767,69.52,67112.0,19.1,-1.0,0.0,0.0]
[1780471579066,69.52,67111.93,19.1,-1.0,0.0,0.0]
[1780471579780,69.52,67110.9,19.1,-1.0,0.0,0.0]
[1780471580788,69.52,67110.66,19.1,-1.0,0.0,0.0]
[1780471581795,69.52,67118.57,19.1,-1.0,0.0,0.0]
[1780471582802,69.52,67118.29,19.1,-1.0,0.0,0.0]
[1780471584816,69.52,67118.38,19.1,-1.0,0.0,0.0]
[1780471585400,69.52,67118.38,19.1,-1.0,0.0,0.0]
[1780471585523,69.52,67118.38,19.1,-1.0,0.0,0.0]
[1780471585823,69.52,67132.32,19.1,-1.0,0.0,0.0]
[1780471586389,69.52,67132.32,19.1,-1.0,0.0,0.0]
[1780471586830,69.52,67128.05,19.1,-1.0,0.0,0.0]
[1780471587837,69.52,67135.23,19.1,-1.0,0.0,0.0]
[1780471588844,69.52,67137.81,19.1,-1.0,0.0,0.0]
[1780471589851,69.52,67138.36,19.1,-1.0,0.0,0.0]
[1780471590858,69.52,67137.66,19.1,-1.0,0.0,0.0]
[1780471591865,69.52,67137.42,19.1,-1.0,0.0,0.0]
[1780471592872,69.52,67129.32,19.1,-1.0,0.0,0.0]
[1780471593879,69.52,67129.64,19.1,-1.0,0.0,0.0]
[1780471594886,69.52,67130.45,19.1,-1.0,0.0,0.0]
[1780471596122,69.52,67130.54,19.1,-1.0,0.0,0.0]
[1780471596903,69.52,67137.44,19.1,-1.0,0.0,0.0]
[1780471597909,69.52,67138.67,19.1,-1.0,0.0,0.0]
[1780471598917,69.52,67138.83,19.1,-1.0,0.0,0.0]
[1780471599971,69.52,67138.93,19.1,-1.0,0.0,0.0]
[1780471600931,69.52,67139.19,19.1,-1.0,0.0,0.0]
[1780471601938,69.52,67139.58,19.1,-1.0,0.0,0.0]
[1780471602945,69.52,67142.92,19.1,-1.0,0.0,0.0]
[1780471603952,69.52,67148.2,19.1,-1.0,0.0,0.0]
[1780471604959,69.52,67149.14,19.1,-1.0,0.0,0.0]
[1780471605987,69.52,67149.04,19.1,-1.0,0.0,0.0]
[1780471606973,69.52,67149.41,19.1,-1.0,0.0,0.0]
[1780471607977,69.52,67149.41,19.1,-1.0,0.0,0.0]
[1780471607980,69.52,67150.03,19.1,-1.0,0.0,0.0]
[1780471608987,69.52,67152.95,19.1,-1.0,0.0,0.0]
[1780471609994,69.52,67150.62,19.1,-1.0,0.0,0.0]
[1780471611001,69.52,67150.07,19.1,-1.0,0.0,0.0]
[1780471612011,69.52,67146.54,19.1,-1.0,0.0,0.0]
[1780471613016,69.52,67142.08,19.1,-1.0,0.0,0.0]
[1780471614023,69.52,67140.45,19.1,-1.0,0.0,0.0]
[1780471615031,69.52,67132.94,19.1,-1.0,0.0,0.0]
[1780471616037,69.52,67130.65,19.1,-1.0,0.0,0.0]
[1780471616737,69.52,67130.65,19.1,-1.0,0.0,0.0]
[1780471617044,69.52,67124.59,19.1,-1.0,0.0,0.0]
[1780471618051,69.52,67122.21,19.1,-1.0,0.0,0.0]
[1780471619058,69.52,67121.34,19.1,-1.0,0.0,0.0]
[1780471620065,69.52,67121.72,19.1,-1.0,0.0,0.0]
[1780471621072,69.52,67125.29,19.1,-1.0,0.0,0.0]
[1780471622079,69.52,67126.1,19.1,-1.0,0.0,0.0]
[1780471624093,69.52,67124.74,19.1,-1.0,0.0,0.0]
[1780471625100,69.52,67121.78,19.1,-1.0,0.0,0.0]
[1780471626106,69.52,67122.03,19.1,-1.0,0.0,0.0]
[1780471627114,69.52,67122.85,19.1,-1.0,0.0,0.0]
[1780471628121,69.52,67123.33,19.1,-1.0,0.0,0.0]
[1780471629128,69.52,67123.94,19.1,-1.0,0.0,0.0]
[1780471630135,69.52,67123.85,19.1,-1.0,0.0,0.0]
[1780471631142,69.52,67123.04,19.1,-1.0,0.0,0.0]
[1780471632149,69.52,67120.82,19.1,-1.0,0.0,0.0]
[1780471633155,69.52,67120.33,19.1,-1.0,0.0,0.0]
[1780471634163,69.52,67119.41,19.1,-1.0,0.0,0.0]
[1780471635170,69.52,67119.18,19.1,-1.0,0.0,0.0]
[1780471636177,69.52,67119.5,19.1,-1.0,0.0,0.0]
[1780471638190,69.52,67120.03,19.1,-1.0,0.0,0.0]
[1780471639198,69.52,67121.12,19.1,-1.0,0.0,0.0]
[1780471640205,69.52,67120.91,19.1,-1.0,0.0,0.0]
[1780471641212,69.52,67120.79,19.1,-1.0,0.0,0.0]
[1780471643226,69.52,67119.5,19.1,-1.0,0.0,0.0]
[1780471644233,69.52,67118.04,19.1,-1.0,0.0,0.0]
[1780471645240,69.52,67118.5,19.1,-1.0,0.0,0.0]
[1780471646247,69.52,67118.26,19.1,-1.0,0.0,0.0]
[1780471647254,69.52,67114.07,19.1,-1.0,0.0,0.0]
[1780471648261,69.52,67113.64,19.1,-1.0,0.0,0.0]
[1780471649268,69.52,67113.78,19.1,-1.0,0.0,0.0]
[1780471650276,69.52,67113.85,19.1,-1.0,0.0,0.0]
[1780471655310,69.52,67113.91,19.1,-1.0,0.0,0.0]
[1780471656317,69.52,67115.92,19.1,-1.0,0.0,0.0]
[1780471657324,69.52,67119.68,19.1,-1.0,0.0,0.0]
[1780471658331,69.52,67120.25,19.1,-1.0,0.0,0.0]
[1780471659338,69.52,67119.84,19.1,-1.0,0.0,0.0]
[1780471661352,69.52,67120.29,19.1,-1.0,0.0,0.0]
[1780471662358,69.52,67120.96,19.1,-1.0,0.0,0.0]
[1780471663366,69.52,67120.84,19.1,-1.0,0.0,0.0]
[1780471664373,69.52,67122.48,19.1,-1.0,0.0,0.0]
[1780471665380,69.52,67123.06,19.1,-1.0,0.0,0.0]
[1780471666387,69.52,67123.19,19.1,-1.0,0.0,0.0]
[1780471667394,69.52,67123.09,19.1,-1.0,0.0,0.0]
[1780471668401,69.52,67123.74,19.1,-1.0,0.0,0.0]
[1780471670415,69.52,67124.31,19.1,-1.0,0.0,0.0]
[1780471672193,69.52,67124.2,19.1,-1.0,0.0,0.0]
[1780471672429,69.52,67123.62,19.1,-1.0,0.0,0.0]
[1780471673436,69.52,67120.31,19.1,-1.0,0.0,0.0]
[1780471674443,69.52,67119.27,19.1,-1.0,0.0,0.0]
[1780471675450,69.52,67120.15,19.1,-1.0,0.0,0.0]
[1780471676457,69.52,67124.94,19.1,-1.0,0.0,0.0]
[1780471677839,69.52,67126.02,19.1,-1.0,0.0,0.0]
[1780471678471,69.52,67126.19,19.1,-1.0,0.0,0.0]
[1780471680485,69.52,67121.47,19.1,-1.0,0.0,0.0]
[1780471681492,69.52,67116.83,19.1,-1.0,0.0,0.0]
[1780471682500,69.52,67114.27,19.1,-1.0,0.0,0.0]
[1780471683506,69.52,67114.38,19.1,-1.0,0.0,0.0]
[1780471684513,69.52,67114.73,19.1,-1.0,0.0,0.0]
[1780471685520,69.52,67113.99,19.1,-1.0,0.0,0.0]
[1780471686527,69.52,67114.29,19.1,-1.0,0.0,0.0]
[1780471687534,69.52,67114.87,19.1,-1.0,0.0,0.0]
[1780471688541,69.52,67114.75,19.1,-1.0,0.0,0.0]
[1780471689548,69.52,67114.83,19.1,-1.0,0.0,0.0]
[1780471690555,69.52,67114.76,19.1,-1.0,0.0,0.0]
[1780471691561,69.52,67114.46,19.1,-1.0,0.0,0.0]
[1780471692569,69.52,67114.26,19.1,-1.0,0.0,0.0]
[1780471693576,69.52,67114.19,19.1,-1.0,0.0,0.0]
[1780471694583,69.52,67114.47,19.1,-1.0,0.0,0.0]
[1780471695590,69.52,67114.65,19.1,-1.0,0.0,0.0]
[1780471696597,69.52,67115.81,19.1,-1.0,0.0,0.0]
[1780471697604,69.52,67116.93,19.1,-1.0,0.0,0.0]
[1780471698611,69.52,67124.82,19.1,-1.0,0.0,0.0]
[1780471699618,69.52,67126.62,19.1,-1.0,0.0,0.0]
[1780471700625,69.52,67126.52,19.1,-1.0,0.0,0.0]
[1780471701633,69.52,67126.63,19.1,-1.0,0.0,0.0]
[1780471703647,69.52,67126.08,19.1,-1.0,0.0,0.0]
[1780471705661,69.52,67125.66,19.1,-1.0,0.0,0.0]
[1780471706668,69.52,67128.83,19.1,-1.0,0.0,0.0]
[1780471707675,69.52,67127.39,19.1,-1.0,0.0,0.0]
[1780471708682,69.52,67124.07,19.1,-1.0,0.0,0.0]
[1780471709689,69.52,67122.73,19.1,-1.0,0.0,0.0]
[1780471710696,69.52,67122.86,19.1,-1.0,0.0,0.0]
[1780471712710,69.52,67122.79,19.1,-1.0,0.0,0.0]
[1780471713717,69.52,67122.6,19.1,-1.0,0.0,0.0]
[1780471714723,69.52,67122.46,19.1,-1.0,0.0,0.0]
[1780471715731,69.52,67122.24,19.1,-1.0,0.0,0.0]
[1780471716738,69.52,67122.45,19.1,-1.0,0.0,0.0]
[1780471717745,69.52,67122.64,19.1,-1.0,0.0,0.0]
[1780471718752,69.52,67122.75,19.1,-1.0,0.0,0.0]
[1780471719758,69.52,67123.1,19.1,-1.0,0.0,0.0]
[1780471720766,69.52,67123.91,19.1,-1.0,0.0,0.0]
[1780471721885,69.52,67123.78,19.1,-1.0,0.0,0.0]
[1780471722779,69.52,67123.47,19.1,-1.0,0.0,0.0]
[1780471723787,69.52,67122.91,19.1,-1.0,0.0,0.0]
[1780471724793,69.52,67123.46,19.1,-1.0,0.0,0.0]
[1780471725801,69.52,67122.56,19.1,-1.0,0.0,0.0]
[1780471726808,69.52,67122.0,19.1,-1.0,0.0,0.0]
[1780471727814,69.52,67122.25,19.1,-1.0,0.0,0.0]
[1780471728822,69.52,67121.91,19.1,-1.0,0.0,0.0]
[1780471731843,69.52,67120.94,19.1,-1.0,0.0,0.0]
[1780471732850,69.52,67119.95,19.1,-1.0,0.0,0.0]
[1780471733856,69.52,67120.4,19.1,-1.0,0.0,0.0]
[1780471734864,69.52,67120.5,19.1,-1.0,0.0,0.0]
[1780471735871,69.52,67120.27,19.1,-1.0,0.0,0.0]
[1780471736878,69.52,67120.95,19.1,-1.0,0.0,0.0]
[1780471737885,69.52,67124.09,19.1,-1.0,0.0,0.0]
[1780471738892,69.52,67124.42,19.1,-1.0,0.0,0.0]
[1780471739899,69.52,67124.12,19.1,-1.0,0.0,0.0]
[1780471740906,69.52,67123.8,19.1,-1.0,0.0,0.0]
[1780471743928,69.52,67123.9,19.1,-1.0,0.0,0.0]
[1780471745942,69.52,67126.22,19.1,-1.0,0.0,0.0]
[1780471746949,69.52,67127.02,19.1,-1.0,0.0,0.0]
[1780471747956,69.52,67127.41,19.1,-1.0,0.0,0.0]
[1780471749970,69.52,67127.53,19.1,-1.0,0.0,0.0]
[1780471750977,69.52,67129.46,19.1,-1.0,0.0,0.0]
[1780471751984,69.52,67129.83,19.1,-1.0,0.0,0.0]
[1780471752991,69.52,67124.4,19.1,-1.0,0.0,0.0]
[1780471753998,69.52,67122.87,19.1,-1.0,0.0,0.0]
[1780471755009,69.52,67122.55,19.1,-1.0,0.0,0.0]
[1780471756017,69.52,67123.67,19.1,-1.0,0.0,0.0]
[1780471757023,69.52,67123.47,19.1,-1.0,0.0,0.0]
[1780471758030,69.52,67123.7,19.1,-1.0,0.0,0.0]
[1780471759036,69.52,67123.99,19.1,-1.0,0.0,0.0]
[1780471760044,69.52,67123.87,19.1,-1.0,0.0,0.0]
[1780471761051,69.52,67123.64,19.1,-1.0,0.0,0.0]
[1780471764072,69.52,67123.53,19.1,-1.0,0.0,0.0]
[1780471765078,69.52,67123.69,19.1,-1.0,0.0,0.0]
[1780471766086,69.52,67123.85,19.1,-1.0,0.0,0.0]
[1780471768100,69.52,67124.08,19.1,-1.0,0.0,0.0]
[1780471769107,69.52,67121.46,19.1,-1.0,0.0,0.0]
[1780471770113,69.52,67120.42,19.1,-1.0,0.0,0.0]
[1780471771120,69.52,67120.27,19.1,-1.0,0.0,0.0]
[1780471772128,69.52,67120.05,19.1,-1.0,0.0,0.0]
[1780471773135,69.52,67119.9,19.1,-1.0,0.0,0.0]
[1780471774143,69.52,67118.84,19.1,-1.0,0.0,0.0]
[1780471775150,69.52,67115.25,19.1,-1.0,0.0,0.0]
[1780471776157,69.52,67114.03,19.1,-1.0,0.0,0.0]
[1780471777164,69.52,67114.88,19.1,-1.0,0.0,0.0]
[1780471778171,69.52,67114.35,19.1,-1.0,0.0,0.0]
[1780471779178,69.52,67114.25,19.1,-1.0,0.0,0.0]
[1780471780498,69.52,67114.29,19.1,-1.0,0.0,0.0]
[1780471780966,69.52,67114.29,19.1,-1.0,0.0,0.0]
[1780471781192,69.52,67103.72,19.1,-1.0,0.0,0.0]
[1780471781525,69.52,67103.72,19.1,-1.0,0.0,0.0]
[1780471782207,69.52,67098.53,19.1,-1.0,0.0,0.0]
[1780471783209,69.52,67104.64,19.1,-1.0,0.0,0.0]
[1780471784217,69.52,67105.79,19.1,-1.0,0.0,0.0]
[1780471785224,69.52,67105.23,19.1,-1.0,0.0,0.0]
[1780471786231,69.52,67105.09,19.1,-1.0,0.0,0.0]
[1780471787238,69.52,67105.69,19.1,-1.0,0.0,0.0]
[1780471788245,69.52,67106.55,19.1,-1.0,0.0,0.0]
[1780471789252,69.52,67107.38,19.1,-1.0,0.0,0.0]
[1780471790259,69.52,67107.55,19.1,-1.0,0.0,0.0]
[1780471791267,69.52,67103.26,19.1,-1.0,0.0,0.0]
[1780471792273,69.52,67103.76,19.1,-1.0,0.0,0.0]
[1780471793280,69.52,67103.0,19.1,-1.0,0.0,0.0]
[1780471794288,69.52,67104.67,19.1,-1.0,0.0,0.0]
[1780471795294,69.52,67104.27,19.1,-1.0,0.0,0.0]
[1780471796302,69.52,67104.78,19.1,-1.0,0.0,0.0]
[1780471797309,69.52,67104.87,19.1,-1.0,0.0,0.0]
[1780471798316,69.52,67105.07,19.1,-1.0,0.0,0.0]
[1780471799323,69.52,67105.57,19.1,-1.0,0.0,0.0]
[1780471800330,69.52,67105.5,19.1,-1.0,0.0,0.0]
[1780471801337,69.52,67101.19,19.1,-1.0,0.0,0.0]
[1780471802344,69.52,67100.3,19.1,-1.0,0.0,0.0]
[1780471803351,69.52,67099.31,19.1,-1.0,0.0,0.0]
[1780471808386,69.52,67099.32,19.1,-0.99778,0.0,0.0]
[1780471809393,69.52,67089.9,19.1,-0.99556,0.0,0.0]
[1780471813421,69.52,67090.04,19.1,-0.99333,0.0,0.0]
[1780471817450,69.52,67095.42,19.1,-0.99111,0.0,0.0]
[1780471821362,69.52,67090.4,19.1,-0.98889,0.0,0.0]
[1780471824500,69.52,67091.35,19.1,-0.98667,0.0,0.0]
[1780471827521,69.52,67091.35,19.1,-0.98667,0.0,0.0]
[1780471828528,69.52,67099.06,19.1,-0.98444,0.0,0.0]
[1780471829535,69.52,67099.06,19.1,-0.98444,0.0,0.0]
[1780471831549,69.52,67099.06,19.1,-0.98444,0.0,0.0]
[1780471832557,69.52,67117.3,19.1,-0.98222,0.0,0.0]
[1780471836586,69.52,67118.42,19.1,-0.98,0.0,0.0]
[1780471840614,69.52,67117.52,19.1,-0.97778,0.0,0.0]
[1780471844642,69.52,67115.03,19.1,-0.97556,0.0,0.0]
[1780471848670,69.52,67117.17,19.1,-0.97333,0.0,0.0]
[1780471852698,69.52,67117.28,19.1,-0.97111,0.0,0.0]
[1780471857733,69.52,67117.32,19.1,-0.96889,0.0,0.0]
[1780471860754,69.52,67119.48,19.1,-0.96667,0.0,0.0]
[1780471864783,69.52,67119.74,19.1,-0.96444,0.0,0.0]
[1780471868811,69.52,67120.13,19.1,-0.96222,0.0,0.0]
[1780471872845,69.52,67116.81,19.1,-0.96,0.0,0.0]
[1780471876537,69.52,67116.81,19.1,-0.96,0.0,0.0]
[1780471876874,69.52,67120.75,19.1,-0.95778,0.0,0.0]
[1780471880900,69.52,67124.75,19.1,-0.95556,0.0,0.0]
[1780471884929,69.52,67125.1,19.1,-0.95333,0.0,0.0]
[1780471889191,69.52,67125.1,19.1,-0.95333,0.0,0.0]
[1780471889198,69.52,67127.45,19.1,-0.95111,0.0,0.0]
[1780471890678,69.52,67127.45,19.1,-0.95111,0.0,0.0]
[1780471890974,69.52,67127.45,19.1,-0.95111,0.0,0.0]
[1780471891982,69.52,67127.45,19.1,-0.95111,0.0,0.0]
[1780471892989,69.52,67132.53,19.1,-0.94889,0.0,0.0]
[1780471897019,69.52,67132.82,19.1,-0.94667,0.0,0.0]
[1780471901048,69.52,67137.48,19.1,-0.94444,0.0,0.0]
[1780471905076,69.52,67136.13,19.1,-0.94222,0.0,0.0]
[1780471906646,69.52,67136.13,19.1,-0.94222,0.0,0.0]
[1780471908097,69.52,67136.13,19.1,-0.94222,0.0,0.0]
[1780471909104,69.52,67151.41,19.1,-0.94,0.0,0.0]
[1780471912125,69.52,67151.41,19.1,-0.94,0.0,0.0]
[1780471913132,69.52,67146.36,19.1,-0.93778,0.0,0.0]
[1780471914139,69.52,67146.36,19.1,-0.93778,0.0,0.0]
[1780471917160,69.52,67131.28,19.1,-0.93556,0.0,0.0]
[1780471921188,69.52,67130.63,19.1,-0.93333,0.0,0.0]
[1780471925217,69.52,67129.18,19.1,-0.93111,0.0,0.0]
[1780471929246,69.52,67129.73,19.1,-0.92889,0.0,0.0]
[1780471933274,69.52,67123.77,19.1,-0.92667,0.0,0.0]
[1780471937302,69.52,67124.28,19.1,-0.92444,0.0,0.0]
[1780471941330,69.52,67123.51,19.1,-0.92222,0.0,0.0]
[1780471945358,69.52,67123.05,19.1,-0.92,0.0,0.0]
[1780471949386,69.52,67126.53,19.1,-0.91778,0.0,0.0]
[1780471951400,69.52,67126.53,19.1,-0.91778,0.0,0.0]
[1780471953415,69.52,67134.49,19.1,-0.91556,0.0,0.0]
[1780471957443,69.52,67143.94,19.1,-0.91333,0.0,0.0]
[1780471961472,69.52,67146.94,19.1,-0.91111,0.0,0.0]
[1780471965501,69.52,67148.98,19.1,-0.90889,0.0,0.0]
[1780471969528,69.52,67150.17,19.1,-0.90667,0.0,0.0]
[1780471973556,69.52,67150.75,19.1,-0.90444,0.0,0.0]
[1780471975570,69.52,67150.75,19.1,-0.90444,0.0,0.0]
[1780471977583,69.52,67142.27,19.1,-0.90222,0.0,0.0]
[1780471981613,69.52,67143.36,19.1,-0.9,0.0,0.0]
[1780471984737,69.52,67149.11,19.1,-0.89778,0.0,0.0]
[1780471988662,69.52,67150.39,19.1,-0.89556,0.0,0.0]
[1780471992690,69.52,67151.1,19.1,-0.89333,0.0,0.0]
[1780471996717,69.52,67156.18,19.1,-0.89111,0.0,0.0]
[1780472000746,69.52,67153.57,19.1,-0.88889,0.0,0.0]
[1780472003768,69.52,67153.57,19.1,-0.88889,0.0,0.0]
[1780472004774,69.52,67142.51,19.1,-0.88667,0.0,0.0]
[1780472008803,69.52,67142.85,19.1,-0.88444,0.0,0.0]
[1780472011824,69.52,67142.85,19.1,-0.88444,0.0,0.0]
[1780472012832,69.52,67146.44,19.1,-0.88222,0.0,0.0]
[1780472016859,69.52,67144.38,19.1,-0.88,0.0,0.0]
[1780472020888,69.52,67147.03,19.1,-0.87778,0.0,0.0]
[1780472024915,69.52,67145.71,19.1,-0.87556,0.0,0.0]
[1780472028944,69.52,67148.06,19.1,-0.87333,0.0,0.0]
[1780472032972,69.52,67151.0,19.1,-0.87111,0.0,0.0]
[1780472037000,69.52,67151.61,19.1,-0.86889,0.0,0.0]
[1780472041030,69.52,67154.28,19.1,-0.86667,0.0,0.0]
[1780472045058,69.52,67154.79,19.1,-0.86444,0.0,0.0]
[1780472049086,69.52,67155.59,19.1,-0.86222,0.0,0.0]
[1780472053113,69.52,67155.0,19.1,-0.86,0.0,0.0]
[1780472057142,69.52,67154.73,19.1,-0.85778,0.0,0.0]
[1780472061170,69.52,67153.0,19.1,-0.85556,0.0,0.0]
[1780472065198,69.52,67144.13,19.1,-0.85333,0.0,0.0]
[1780472070239,69.52,67144.17,19.1,-0.85111,0.0,0.0]
[1780472071246,69.52,67144.17,19.1,-0.85111,0.0,0.0]
[1780472073259,69.52,67144.29,19.1,-0.84889,0.0,0.0]
[1780472075469,69.52,67144.29,19.1,-0.84889,0.0,0.0]
[1780472075534,69.52,67144.29,19.1,-0.84889,0.0,0.0]
[1780472076515,69.52,67144.29,19.1,-0.84889,0.0,0.0]
[1780472076611,69.52,67144.29,19.1,-0.84889,0.0,0.0]
[1780472077288,69.52,67151.96,19.1,-0.84667,0.0,0.0]
[1780472081317,69.52,67157.22,19.1,-0.84444,0.0,0.0]
[1780472084337,69.52,67157.22,19.1,-0.84444,0.0,0.0]
[1780472085345,69.52,67163.03,19.1,-0.84222,0.0,0.0]
[1780472089373,69.52,67168.76,19.1,-0.84,0.0,0.0]
[1780472093401,69.52,67169.39,19.1,-0.83778,0.0,0.0]
[1780472097429,69.52,67167.27,19.1,-0.83556,0.0,0.0]
[1780472101457,69.52,67163.8,19.1,-0.83333,0.0,0.0]
[1780472102464,69.52,67163.8,19.1,-0.83333,0.0,0.0]
[1780472105485,69.52,67158.54,19.1,-0.83111,0.0,0.0]
[1780472110520,69.52,67158.54,19.1,-0.82889,0.0,0.0]
[1780472113541,69.52,67154.67,19.1,-0.82667,0.0,0.0]
[1780472117585,69.52,67159.03,19.1,-0.82444,0.0,0.0]
[1780472120610,69.52,67159.03,19.1,-0.82444,0.0,0.0]
[1780472121617,69.52,67149.93,19.1,-0.82222,0.0,0.0]
[1780472125645,69.52,67150.95,19.1,-0.82,0.0,0.0]
[1780472128666,69.52,67150.95,19.1,-0.82,0.0,0.0]
[1780472129674,69.52,67142.32,19.1,-0.81778,0.0,0.0]
[1780472131688,69.52,67142.32,19.1,-0.81778,0.0,0.0]
[1780472133701,69.52,67142.54,19.1,-0.81556,0.0,0.0]
[1780472137733,69.52,67146.88,19.1,-0.81333,0.0,0.0]
[1780472141761,69.52,67147.84,19.1,-0.81111,0.0,0.0]
[1780472144697,69.52,67147.84,19.1,-0.81111,0.0,0.0]
[1780472144782,69.52,67147.84,19.1,-0.81111,0.0,0.0]
[1780472145789,69.52,67146.6,19.1,-0.80889,0.0,0.0]
[1780472145979,69.52,67146.6,19.1,-0.80889,0.0,0.0]
[1780472146796,69.52,67146.6,19.1,-0.80889,0.0,0.0]
[1780472148810,69.52,67123.68,19.1,-0.80667,0.0,0.0]
[1780472153845,69.52,67123.72,19.1,-0.80444,0.0,0.0]
[1780472156866,69.52,67124.77,19.1,-0.80222,0.0,0.0]
[1780472160894,69.52,67122.86,19.1,-0.8,0.0,0.0]
[1780472164922,69.52,67123.38,19.1,-0.79778,0.0,0.0]
[1780472168950,69.52,67123.9,19.1,-0.79556,0.0,0.0]
[1780472172978,69.52,67123.04,19.1,-0.79333,0.0,0.0]
[1780472175999,69.52,67123.04,19.1,-0.79333,0.0,0.0]
[1780472177007,69.52,67112.59,19.1,-0.79111,0.0,0.0]
[1780472181034,69.52,67112.72,19.1,-0.78889,0.0,0.0]
[1780472185063,69.52,67112.91,19.1,-0.78667,0.0,0.0]
[1780472189091,69.52,67113.34,19.1,-0.78444,0.0,0.0]
[1780472190098,69.52,67113.34,19.1,-0.78444,0.0,0.0]
[1780472191105,69.52,67113.34,19.1,-0.78444,0.0,0.0]
[1780472193119,69.52,67120.51,19.1,-0.78222,0.0,0.0]
[1780472197147,69.52,67121.09,19.1,-0.78,0.0,0.0]
[1780472201175,69.52,67121.95,19.1,-0.77778,0.0,0.0]
[1780472205203,69.52,67123.21,19.1,-0.77556,0.0,0.0]
[1780472207217,69.52,67123.21,19.1,-0.77556,0.0,0.0]
[1780472209231,69.52,67116.0,19.1,-0.77333,0.0,0.0]
[1780472210769,69.52,67116.0,19.1,-0.77333,0.0,0.0]
[1780472210830,69.52,67116.0,19.1,-0.77333,0.0,0.0]
[1780472211876,69.52,67116.0,19.1,-0.77333,0.0,0.0]
[1780472212253,69.52,67116.0,19.1,-0.77333,0.0,0.0]
[1780472213259,69.52,67138.86,19.1,-0.77111,0.0,0.0]
[1780472216281,69.52,67138.86,19.1,-0.77111,0.0,0.0]
[1780472217288,69.52,67137.41,19.1,-0.76889,0.0,0.0]
[1780472218457,69.52,67137.41,19.1,-0.76889,0.0,0.0]
[1780472218485,69.52,67137.41,19.1,-0.76889,0.0,0.0]
[1780472221320,69.52,67133.37,19.1,-0.76667,0.0,0.0]
[1780472225349,69.52,67131.76,19.1,-0.76444,0.0,0.0]
[1780472229377,69.52,67131.86,19.1,-0.76222,0.0,0.0]
[1780472233406,69.52,67133.43,19.1,-0.76,0.0,0.0]
[1780472237434,69.52,67134.29,19.1,-0.75778,0.0,0.0]
[1780472239452,69.52,67134.29,19.1,-0.75778,0.0,0.0]
[1780472241468,69.52,67143.85,19.1,-0.75556,0.0,0.0]
[1780472245496,69.52,67143.52,19.1,-0.75333,0.0,0.0]
[1780472247511,69.52,67143.52,19.1,-0.75333,0.0,0.0]
[1780472249525,69.52,67134.9,19.1,-0.75111,0.0,0.0]
[1780472251539,69.52,67134.9,19.1,-0.75111,0.0,0.0]
[1780472253553,69.52,67134.67,19.1,-0.74889,0.0,0.0]
[1780472256576,69.52,67134.67,19.1,-0.74889,0.0,0.0]
[1780472257583,69.52,67141.6,19.1,-0.74667,0.0,0.0]
[1780472260604,69.52,67141.6,19.1,-0.74667,0.0,0.0]
[1780472261610,69.52,67150.71,19.1,-0.74444,0.0,0.0]
[1780472265639,69.52,67154.08,19.1,-0.74222,0.0,0.0]
[1780472267639,69.52,67154.08,19.1,-0.74222,0.0,0.0]
[1780472267654,69.52,67154.08,19.1,-0.74222,0.0,0.0]
[1780472268661,69.52,67154.08,19.1,-0.74222,0.0,0.0]
[1780472269668,69.52,67164.31,19.1,-0.74,0.0,0.0]
[1780472273696,69.52,67170.2,19.1,-0.73778,0.0,0.0]
[1780472274703,69.52,67170.2,19.1,-0.73778,0.0,0.0]
[1780472275522,69.52,67170.2,19.1,-0.73778,0.0,0.0]
[1780472275710,69.52,67170.2,19.1,-0.73778,0.0,0.0]
[1780472277723,69.52,67158.6,19.1,-0.73556,0.0,0.0]
[1780472280745,69.52,67158.6,19.1,-0.73556,0.0,0.0]
[1780472281752,69.52,67151.3,19.1,-0.73333,0.0,0.0]
[1780472285780,69.52,67151.72,19.1,-0.73111,0.0,0.0]
[1780472289808,69.52,67155.48,19.1,-0.72889,0.0,0.0]
[1780472293837,69.52,67158.26,19.1,-0.72667,0.0,0.0]
[1780472296857,69.52,67158.26,19.1,-0.72667,0.0,0.0]
[1780472297863,69.52,67167.83,19.1,-0.72444,0.0,0.0]
[1780472301892,69.52,67169.03,19.1,-0.72222,0.0,0.0]
[1780472305921,69.52,67169.9,19.1,-0.72,0.0,0.0]
[1780472309948,69.52,67170.85,19.1,-0.71778,0.0,0.0]
[1780472311962,69.52,67170.85,19.1,-0.71778,0.0,0.0]
[1780472312969,69.52,67170.85,19.1,-0.71778,0.0,0.0]
[1780472313976,69.52,67176.94,19.1,-0.71556,0.0,0.0]
[1780472317001,69.52,67179.71,19.1,-0.71333,0.0,0.0]
[1780472321026,69.52,67180.63,19.1,-0.71111,0.0,0.0]
[1780472325054,69.52,67180.33,19.1,-0.70889,0.0,0.0]
[1780472329082,69.52,67180.17,19.1,-0.70667,0.0,0.0]
[1780472333110,69.52,67181.12,19.1,-0.70444,0.0,0.0]
[1780472336131,69.52,67180.1,19.1,-0.70222,0.0,0.0]
[1780472338560,69.52,67180.1,19.1,-0.70222,0.0,0.0]
[1780472338607,69.52,67180.1,19.1,-0.70222,0.0,0.0]
[1780472339579,69.52,67180.1,19.1,-0.70222,0.0,0.0]
[1780472339676,69.52,67180.1,19.1,-0.70222,0.0,0.0]
[1780472344188,69.52,67180.28,19.1,-0.69778,0.0,0.0]
[1780472347209,69.52,67180.28,19.1,-0.69778,0.0,0.0]
[1780472348216,69.52,67176.98,19.1,-0.69556,0.0,0.0]
[1780472350233,69.52,67176.98,19.1,-0.69556,0.0,0.0]
[1780472351681,69.52,67176.98,19.1,-0.69556,0.0,0.0]
[1780472351695,69.52,67176.98,19.1,-0.69556,0.0,0.0]
[1780472352247,69.52,67167.55,19.1,-0.69333,0.0,0.0]
[1780472353254,69.52,67167.55,19.1,-0.69333,0.0,0.0]
[1780472354261,69.52,67167.55,19.1,-0.69333,0.0,0.0]
[1780472356275,69.52,67157.9,19.1,-0.69111,0.0,0.0]
[1780472358289,69.52,67157.9,19.1,-0.69111,0.0,0.0]
[1780472360303,69.52,67149.57,19.1,-0.68889,0.0,0.0]
[1780472362122,69.52,67149.57,19.1,-0.68889,0.0,0.0]
[1780472364330,69.52,67145.26,19.1,-0.68667,0.0,0.0]
[1780472368358,69.52,67143.81,19.1,-0.68444,0.0,0.0]
[1780472371380,69.52,67143.81,19.1,-0.68444,0.0,0.0]
[1780472372387,69.52,67143.53,19.1,-0.68222,0.0,0.0]
[1780472376415,69.52,67143.07,19.1,-0.68,0.0,0.0]
[1780472380443,69.52,67142.7,19.1,-0.67778,0.0,0.0]
[1780472384471,69.52,67143.18,19.1,-0.67556,0.0,0.0]
[1780472388499,69.52,67143.9,19.1,-0.67333,0.0,0.0]
[1780472392527,69.52,67144.77,19.1,-0.67111,0.0,0.0]
[1780472396555,69.52,67148.14,19.1,-0.66889,0.0,0.0]
[1780472400583,69.52,67148.44,19.1,-0.66667,0.0,0.0]
[1780472405618,69.52,67148.43,19.1,-0.66444,0.0,0.0]
[1780472408639,69.52,67146.81,19.1,-0.66222,0.0,0.0]
[1780472412668,69.52,67142.66,19.1,-0.66,0.0,0.0]
[1780472413853,69.52,67142.66,19.1,-0.66,0.0,0.0]
[1780472413950,69.52,67142.66,19.1,-0.66,0.0,0.0]
[1780472419716,69.52,67141.99,19.1,-0.65778,0.0,0.0]
[1780472420723,69.52,67130.02,19.1,-0.65556,0.0,0.0]
[1780472425758,69.52,67129.09,19.1,-0.65333,0.0,0.0]
[1780472428779,69.52,67124.33,19.1,-0.65111,0.0,0.0]
[1780472433817,69.52,67124.41,19.1,-0.64889,0.0,0.0]
[1780472435831,69.52,67124.41,19.1,-0.64889,0.0,0.0]
[1780472436838,69.52,67116.43,19.1,-0.64667,0.0,0.0]
[1780472441873,69.52,67116.54,19.1,-0.64444,0.0,0.0]
[1780472444894,69.52,67122.44,19.1,-0.64222,0.0,0.0]
[1780472449929,69.52,67121.35,19.1,-0.64,0.0,0.0]
[1780472455971,69.52,67123.42,19.1,-0.63778,0.0,0.0]
[1780472458992,69.52,67120.54,19.1,-0.63556,0.0,0.0]
[1780472464036,69.52,67117.83,19.1,-0.63333,0.0,0.0]
[1780472469072,69.52,67115.6,19.1,-0.62889,0.0,0.0]
[1780472474109,69.52,67118.64,19.1,-0.62667,0.0,0.0]
[1780472478137,69.52,67117.56,19.1,-0.62444,0.0,0.0]
[1780472481158,69.52,67104.83,19.1,-0.62222,0.0,0.0]
[1780472486197,69.52,67104.44,19.1,-0.62,0.0,0.0]
[1780472491236,69.52,67098.89,19.1,-0.61778,0.0,0.0]
[1780472492243,69.52,67083.01,19.1,-0.61556,0.0,0.0]
[1780472496272,69.52,67074.67,19.1,-0.61333,0.0,0.0]
[1780472499298,69.52,67074.67,19.1,-0.61333,0.0,0.0]
[1780472500306,69.52,67065.28,19.1,-0.61111,0.0,0.0]
[1780472502326,69.52,67065.28,19.1,-0.61111,0.0,0.0]
[1780472504340,69.52,67072.45,19.1,-0.60889,0.0,0.0]
[1780472509375,69.52,67068.96,19.1,-0.60667,0.0,0.0]
[1780472514410,69.52,67071.01,19.1,-0.60444,0.0,0.0]
[1780472517430,69.52,67070.66,19.1,-0.60222,0.0,0.0]
[1780472520452,69.52,67064.06,19.1,-0.6,0.0,0.0]
[1780472525487,69.52,67061.12,19.1,-0.59778,0.0,0.0]
[1780472529515,69.52,67058.5,19.1,-0.59556,0.0,0.0]
[1780472534550,69.52,67053.53,19.1,-0.59333,0.0,0.0]
[1780472539585,69.52,67051.87,19.1,-0.59111,0.0,0.0]
[1780472542606,69.52,67052.41,19.1,-0.58889,0.0,0.0]
[1780472547641,69.52,67055.59,19.1,-0.58667,0.0,0.0]
[1780472552678,69.52,67057.62,19.1,-0.58222,0.0,0.0]
[1780472555699,69.52,67057.62,19.1,-0.58222,0.0,0.0]
[1780472556706,69.52,67070.97,19.1,-0.58,0.0,0.0]
[1780472558720,69.52,67070.97,19.1,-0.58,0.0,0.0]
[1780472562748,69.52,67075.55,19.1,-0.57778,0.0,0.0]
[1780472566776,69.52,67080.53,19.1,-0.57556,0.0,0.0]
[1780472568789,69.52,67086.98,19.1,-0.57333,0.0,0.0]
[1780472573826,69.52,67086.58,19.1,-0.57111,0.0,0.0]
[1780472578861,69.52,67087.01,19.1,-0.56889,0.0,0.0]
[1780472582889,69.52,67087.57,19.1,-0.56667,0.0,0.0]
[1780472587924,69.52,67090.06,19.1,-0.56444,0.0,0.0]
[1780472588931,69.52,67099.71,19.1,-0.56222,0.0,0.0]
[1780472593966,69.52,67101.69,19.1,-0.56,0.0,0.0]
[1780472599001,69.52,67102.89,19.1,-0.55778,0.0,0.0]
[1780472601015,69.52,67109.54,19.1,-0.55556,0.0,0.0]
[1780472606050,69.52,67111.09,19.1,-0.55333,0.0,0.0]
[1780472611085,69.52,67111.22,19.1,-0.55111,0.0,0.0]
[1780472612092,69.52,67111.22,19.1,-0.55111,0.0,0.0]
[1780472613099,69.52,67118.95,19.1,-0.54889,0.0,0.0]
[1780472618134,69.52,67123.22,19.1,-0.54667,0.0,0.0]
[1780472623169,69.52,67126.04,19.1,-0.54444,0.0,0.0]
[1780472628204,69.52,67126.35,19.1,-0.54222,0.0,0.0]
[1780472633244,69.52,67126.57,19.1,-0.53778,0.0,0.0]
[1780472636265,69.52,67126.57,19.1,-0.53778,0.0,0.0]
[1780472637272,69.52,67136.18,19.1,-0.53556,0.0,0.0]
[1780472642319,69.52,67137.07,19.1,-0.53333,0.0,0.0]
[1780472644333,69.52,67137.07,19.1,-0.53333,0.0,0.0]
[1780472645340,69.52,67130.61,19.1,-0.53111,0.0,0.0]
[1780472649471,69.52,67128.39,19.1,-0.52889,0.0,0.0]
[1780472652478,69.52,67119.64,19.1,-0.52667,0.0,0.0]
[1780472658484,69.52,67119.77,19.1,-0.52444,0.0,0.0]
[1780472663511,69.52,67119.36,19.1,-0.52222,0.0,0.0]
[1780472666497,69.52,67116.16,19.1,-0.52,0.0,0.0]
[1780472671531,69.52,67115.86,19.1,-0.51778,0.0,0.0]
[1780472674552,69.52,67114.99,19.1,-0.51556,0.0,0.0]
[1780472679587,69.52,67110.83,19.1,-0.51333,0.0,0.0]
[1780472684622,69.52,67113.53,19.1,-0.50889,0.0,0.0]
[1780472689686,69.52,67113.84,19.1,-0.50667,0.0,0.0]
[1780472693712,69.52,67114.54,19.1,-0.50444,0.0,0.0]
[1780472698748,69.52,67117.9,19.1,-0.50222,0.0,0.0]
[1780472700762,69.52,67122.3,19.1,-0.5,0.0,0.0]
[1780472705797,69.52,67123.23,19.1,-0.49778,0.0,0.0]
[1780472710832,69.52,67124.21,19.1,-0.49556,0.0,0.0]
[1780472715867,69.52,67124.86,19.1,-0.49333,0.0,0.0]
[1780472716874,69.52,67114.89,19.1,-0.49111,0.0,0.0]
[1780472721909,69.52,67112.48,19.1,-0.48889,0.0,0.0]
[1780472724930,69.52,67116.65,19.1,-0.48667,0.0,0.0]
[1780472725937,69.52,67116.65,19.1,-0.48667,0.0,0.0]
[1780472727951,69.52,67116.65,19.1,-0.48667,0.0,0.0]
[1780472729967,69.52,67121.88,19.1,-0.48444,0.0,0.0]
[1780472732988,69.52,67113.92,19.1,-0.48222,0.0,0.0]
[1780472738028,69.52,67111.62,19.1,-0.48,0.0,0.0]
[1780472741050,69.52,67127.47,19.1,-0.47778,0.0,0.0]
[1780472746103,69.52,67127.78,19.1,-0.47556,0.0,0.0]
[1780472751134,69.52,67133.58,19.1,-0.47333,0.0,0.0]
[1780472756170,69.52,67130.98,19.1,-0.47111,0.0,0.0]
[1780472761204,69.52,67131.04,19.1,-0.46667,0.0,0.0]
[1780472763218,69.52,67131.04,19.1,-0.46667,0.0,0.0]
[1780472768254,69.52,67135.89,19.1,-0.46444,0.0,0.0]
[1780472773290,69.52,67136.03,19.1,-0.46,0.0,0.0]
[1780472777318,69.52,67138.59,19.1,-0.45778,0.0,0.0]
[1780472782357,69.52,67141.15,19.1,-0.45556,0.0,0.0]
[1780472787395,69.52,67143.59,19.1,-0.45333,0.0,0.0]
[1780472792431,69.52,67142.69,19.1,-0.45111,0.0,0.0]
[1780472797466,69.52,67147.12,19.1,-0.44667,0.0,0.0]
[1780472802502,69.52,67147.49,19.1,-0.44444,0.0,0.0]
[1780472807638,69.52,67146.07,19.1,-0.44222,0.0,0.0]
[1780472811565,69.52,67148.94,19.1,-0.44,0.0,0.0]
[1780472816600,69.52,67150.35,19.1,-0.43556,0.0,0.0]
[1780472821635,69.52,67149.79,19.1,-0.43333,0.0,0.0]
[1780472826670,69.52,67150.26,19.1,-0.43111,0.0,0.0]
[1780472831705,69.52,67150.88,19.1,-0.42889,0.0,0.0]
[1780472835733,69.52,67152.41,19.1,-0.42667,0.0,0.0]
[1780472840768,69.52,67156.83,19.1,-0.42222,0.0,0.0]
[1780472845803,69.52,67157.38,19.1,-0.42,0.0,0.0]
[1780472850838,69.52,67157.7,19.1,-0.41778,0.0,0.0]
[1780472856880,69.52,67158.35,19.1,-0.41333,0.0,0.0]
[1780472861915,69.52,67159.3,19.1,-0.41111,0.0,0.0]
[1780472866950,69.52,67159.29,19.1,-0.40889,0.0,0.0]
[1780472871985,69.52,67160.25,19.1,-0.40667,0.0,0.0]
[1780472877034,69.52,67161.21,19.1,-0.40222,0.0,0.0]
[1780472882069,69.52,67161.37,19.1,-0.4,0.0,0.0]
[1780472884084,69.52,67161.37,19.1,-0.4,0.0,0.0]
[1780472889119,69.52,67158.62,19.1,-0.39556,0.0,0.0]
[1780472894154,69.52,67159.02,19.1,-0.39333,0.0,0.0]
[1780472899189,69.52,67159.26,19.1,-0.39111,0.0,0.0]
[1780472904224,69.52,67159.51,19.1,-0.38889,0.0,0.0]
[1780472909259,69.52,67159.12,19.1,-0.38444,0.0,0.0]
[1780472913287,69.52,67158.23,19.1,-0.38222,0.0,0.0]
[1780472915301,69.52,67158.23,19.1,-0.38222,0.0,0.0]
[1780472917315,69.52,67149.58,19.1,-0.38,0.0,0.0]
[1780472922350,69.52,67149.05,19.1,-0.37778,0.0,0.0]
[1780472927386,69.52,67149.41,19.1,-0.37556,0.0,0.0]
[1780472932421,69.52,67149.41,19.1,-0.37333,0.0,0.0]
[1780472938463,69.52,67150.16,19.1,-0.36889,0.0,0.0]
[1780472943497,69.52,67150.26,19.1,-0.36667,0.0,0.0]
[1780472948533,69.52,67149.34,19.1,-0.36444,0.0,0.0]
[1780472953568,69.52,67147.68,19.1,-0.36,0.0,0.0]
[1780472958603,69.52,67148.72,19.1,-0.35778,0.0,0.0]
[1780472961625,69.52,67152.74,19.1,-0.35556,0.0,0.0]
[1780472966663,69.52,67152.2,19.1,-0.35333,0.0,0.0]
[1780472971698,69.52,67148.93,19.1,-0.35111,0.0,0.0]
[1780472974792,69.52,67149.02,19.1,-0.34889,0.0,0.0]
[1780472976812,69.52,67157.02,19.1,-0.34667,0.0,0.0]
[1780472980767,69.52,67159.55,19.1,-0.34444,0.0,0.0]
[1780472982777,69.52,67159.55,19.1,-0.34444,0.0,0.0]
[1780472987812,69.52,67162.27,19.1,-0.34222,0.0,0.0]
[1780472992830,69.52,67160.71,19.1,-0.33778,0.0,0.0]
[1780472997882,69.52,67161.8,19.1,-0.33556,0.0,0.0]
[1780473002917,69.52,67162.9,19.1,-0.33333,0.0,0.0]
[1780473006946,69.52,67162.75,19.1,-0.33111,0.0,0.0]
[1780473011982,69.52,67160.24,19.1,-0.32889,0.0,0.0]
[1780473015008,69.52,67160.14,19.1,-0.32667,0.0,0.0]
[1780473020038,69.52,67164.09,19.1,-0.32444,0.0,0.0]
[1780473025083,69.52,67163.47,19.1,-0.32,0.0,0.0]
[1780473028097,69.52,67163.47,19.1,-0.32,0.0,0.0]
[1780473033131,69.52,67161.97,19.1,-0.31556,0.0,0.0]
[1780473035146,69.52,67161.97,19.1,-0.31556,0.0,0.0]
[1780473040181,69.52,67164.9,19.1,-0.31333,0.0,0.0]
[1780473045216,69.52,67164.31,19.1,-0.30889,0.0,0.0]
[1780473050251,69.52,67164.7,19.1,-0.30667,0.0,0.0]
[1780473053273,69.52,67164.14,19.1,-0.30444,0.0,0.0]
[1780473056294,69.52,67164.14,19.1,-0.30444,0.0,0.0]
[1780473061329,69.52,67164.26,19.1,-0.3,0.0,0.0]
[1780473066364,69.52,67164.92,19.1,-0.29778,0.0,0.0]
[1780473071399,69.52,67165.29,19.1,-0.29556,0.0,0.0]
[1780473076434,69.52,67165.4,19.1,-0.29333,0.0,0.0]
[1780473078448,69.52,67164.37,19.1,-0.29111,0.0,0.0]
[1780473083483,69.52,67161.75,19.1,-0.28889,0.0,0.0]
[1780473088518,69.52,67161.61,19.1,-0.28667,0.0,0.0]
[1780473093553,69.52,67161.07,19.1,-0.28222,0.0,0.0]
[1780473098590,69.52,67159.92,19.1,-0.28,0.0,0.0]
[1780473100604,69.52,67159.92,19.1,-0.28,0.0,0.0]
[1780473105639,69.52,67158.38,19.1,-0.27556,0.0,0.0]
[1780473109667,69.52,67158.54,19.1,-0.27333,0.0,0.0]
[1780473114702,69.52,67160.97,19.1,-0.27111,0.0,0.0]
[1780473119737,69.52,67160.94,19.1,-0.26889,0.0,0.0]
[1780473124772,69.52,67161.25,19.1,-0.26667,0.0,0.0]
[1780473129807,69.52,67162.49,19.1,-0.26222,0.0,0.0]
[1780473135851,69.52,67163.07,19.1,-0.26,0.0,0.0]
[1780473140992,69.52,67164.2,19.1,-0.25556,0.0,0.0]
[1780473146928,69.52,67163.92,19.1,-0.25333,0.0,0.0]
[1780473149949,69.52,67163.91,19.1,-0.25111,0.0,0.0]
[1780473152969,69.52,67164.06,19.1,-0.24889,0.0,0.0]
[1780473158005,69.52,67164.13,19.1,-0.24667,0.0,0.0]
[1780473163040,69.52,67164.0,19.1,-0.24444,0.0,0.0]
[1780473168075,69.52,67164.24,19.1,-0.24222,0.0,0.0]
[1780473170089,69.52,67165.74,19.1,-0.24,0.0,0.0]
[1780473174117,69.52,67163.88,19.1,-0.23778,0.0,0.0]
[1780473179152,69.52,67165.02,19.1,-0.23556,0.0,0.0]
[1780473184187,69.52,67165.07,19.1,-0.23333,0.0,0.0]
[1780473190229,69.52,67165.11,19.1,-0.22889,0.0,0.0]
[1780473195264,69.52,67165.14,19.1,-0.22667,0.0,0.0]
[1780473200299,69.52,67165.71,19.1,-0.22444,0.0,0.0]
[1780473205334,69.52,67165.68,19.1,-0.22,0.0,0.0]
[1780473210369,69.52,67166.86,19.1,-0.21778,0.0,0.0]
[1780473215404,69.52,67166.85,19.1,-0.21556,0.0,0.0]
[1780473220440,69.52,67166.86,19.1,-0.21333,0.0,0.0]
[1780473225475,69.52,67166.97,19.1,-0.20889,0.0,0.0]
[1780473230510,69.52,67166.75,19.1,-0.20667,0.0,0.0]
[1780473235545,69.52,67165.43,19.1,-0.20444,0.0,0.0]
[1780473240580,69.52,67165.92,19.1,-0.20222,0.0,0.0]
[1780473245615,69.52,67165.61,19.1,-0.19778,0.0,0.0]
[1780473250650,69.52,67166.05,19.1,-0.19556,0.0,0.0]
[1780473252664,69.52,67166.05,19.1,-0.19556,0.0,0.0]
[1780473257729,69.52,67164.27,19.1,-0.19111,0.0,0.0]
[1780473261757,69.52,67164.77,19.1,-0.18889,0.0,0.0]
[1780473266792,69.52,67165.97,19.1,-0.18667,0.0,0.0]
[1780473271827,69.52,67166.06,19.1,-0.18444,0.0,0.0]
[1780473276862,69.52,67165.61,19.1,-0.18,0.0,0.0]
[1780473281897,69.52,67165.33,19.1,-0.17778,0.0,0.0]
[1780473286932,69.52,67165.32,19.1,-0.17556,0.0,0.0]
[1780473291967,69.52,67165.37,19.1,-0.17333,0.0,0.0]
[1780473294991,69.52,67164.33,19.1,-0.17111,0.0,0.0]
[1780473300030,69.52,67163.87,19.1,-0.16889,0.0,0.0]
[1780473302043,69.52,67163.75,19.1,-0.16667,0.0,0.0]
[1780473307078,69.52,67161.9,19.1,-0.16444,0.0,0.0]
[1780473312113,69.52,67161.7,19.1,-0.16,0.0,0.0]
[1780473317148,69.52,67162.0,19.1,-0.15778,0.0,0.0]
[1780473322183,69.52,67162.71,19.1,-0.15556,0.0,0.0]
[1780473327218,69.52,67162.74,19.1,-0.15333,0.0,0.0]
[1780473332253,69.52,67162.87,19.1,-0.14889,0.0,0.0]
[1780473337288,69.52,67162.15,19.1,-0.14667,0.0,0.0]
[1780473342325,69.52,67158.95,19.1,-0.14444,0.0,0.0]
[1780473347363,69.52,67157.99,19.1,-0.14222,0.0,0.0]
[1780473352398,69.52,67157.4,19.1,-0.13778,0.0,0.0]
[1780473357433,69.52,67157.14,19.1,-0.13556,0.0,0.0]
[1780473362468,69.52,67157.15,19.1,-0.13333,0.0,0.0]
[1780473367506,69.52,67156.87,19.1,-0.13111,0.0,0.0]
[1780473372541,69.52,67157.23,19.1,-0.12667,0.0,0.0]
[1780473377576,69.52,67157.29,19.1,-0.12444,0.0,0.0]
[1780473382611,69.52,67157.3,19.1,-0.12222,0.0,0.0]
[1780473387646,69.52,67157.82,19.1,-0.12,0.0,0.0]
[1780473392681,69.52,67157.97,19.1,-0.11556,0.0,0.0]
[1780473397716,69.52,67157.99,19.1,-0.11333,0.0,0.0]
[1780473402751,69.52,67158.0,19.1,-0.11111,0.0,0.0]
[1780473407786,69.52,67157.92,19.1,-0.10889,0.0,0.0]
[1780473412821,69.52,67160.15,19.1,-0.10444,0.0,0.0]
[1780473417856,69.52,67159.45,19.1,-0.10222,0.0,0.0]
[1780473422891,69.52,67160.0,19.1,-0.1,0.0,0.0]
[1780473427926,69.52,67160.1,19.1,-0.09778,0.0,0.0]
[1780473432961,69.52,67160.12,19.1,-0.09333,0.0,0.0]
[1780473437996,69.52,67160.12,19.1,-0.09111,0.0,0.0]
[1780473443036,69.52,67159.07,19.1,-0.08889,0.0,0.0]
[1780473448071,69.52,67159.07,19.1,-0.08667,0.0,0.0]
[1780473453106,69.52,67157.98,19.1,-0.08222,0.0,0.0]
[1780473458141,69.52,67157.1,19.1,-0.08,0.0,0.0]
[1780473463177,69.52,67157.18,19.1,-0.07778,0.0,0.0]
[1780473469221,69.52,67158.02,19.1,-0.07333,0.0,0.0]
[1780473475263,69.52,67158.04,19.1,-0.07111,0.0,0.0]
[1780473480298,69.52,67156.84,19.1,-0.06667,0.0,0.0]
[1780473485333,69.52,67156.54,19.1,-0.06444,0.0,0.0]
[1780473490368,69.52,67156.78,19.1,-0.06222,0.0,0.0]
[1780473496410,69.52,67157.32,19.1,-0.05778,0.0,0.0]
[1780473502452,69.52,67157.35,19.1,-0.05556,0.0,0.0]
[1780473507488,69.52,67156.56,19.1,-0.05333,0.0,0.0]
[1780473512523,69.52,67156.2,19.1,-0.04889,0.0,0.0]
[1780473517558,69.52,67155.55,19.1,-0.04667,0.0,0.0]
[1780473522593,69.52,67155.05,19.1,-0.04444,0.0,0.0]
[1780473527628,69.52,67155.23,19.1,-0.04222,0.0,0.0]
[1780473532663,69.52,67155.38,19.1,-0.03778,0.0,0.0]
[1780473537698,69.52,67155.39,19.1,-0.03556,0.0,0.0]
[1780473542732,69.52,67155.39,19.1,-0.03333,0.0,0.0]
[1780473547768,69.52,67155.33,19.1,-0.03111,0.0,0.0]
[1780473552803,69.52,67155.33,19.1,-0.02667,0.0,0.0]
[1780473557838,69.52,67155.35,19.1,-0.02444,0.0,0.0]
[1780473562873,69.52,67155.37,19.1,-0.02222,0.0,0.0]
[1780473567908,69.52,67155.43,19.1,-0.02,0.0,0.0]
[1780473572944,69.52,67155.65,19.1,0.0,0.0,0.0]
[1780473577979,69.52,67155.67,19.1,0.0,0.0,0.0]
[1780473583014,69.52,67155.67,19.1,0.0,0.0,0.0]
[1780473589058,69.52,67155.65,19.1,0.0,0.0,0.0]
[1780473594092,69.52,67155.65,19.1,0.0,0.0,0.0]
[1780473599136,69.52,67155.63,19.1,0.0,0.0,0.0]
[1780473601913,69.52,67155.63,19.1,0.0,0.0,0.0]
[1780473600235,69.52,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,69.52,67155.63,0.0,0.0,0.0,0.0]